{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":161467,"rows_kept":161467,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1746576000827,0.8022,1820.4,1818.8,0.55487818]
["bitfinex","ETHUSD",1746576001003,0.30906907,1820.3,1818.8,0.55487818]
["bitfinex","ETHUSD",1746576001204,0.30906907,1820.3,1818.9,0.8022]
["bitfinex","ETHUSD",1746576001404,0.30906907,1820.2,1819.0,0.7593]
["bitfinex","ETHUSD",1746576001716,0.30906907,1820.1,1819.0,0.7593]
["bitfinex","ETHUSD",1746576002230,0.30906907,1820.0,1819.2,0.7849]
["bitfinex","ETHUSD",1746576002524,0.30906907,1820.0,1819.4,0.7849]
["bitfinex","ETHUSD",1746576002727,0.7655,1820.1,1819.5,0.83984727]
["bitfinex","ETHUSD",1746576002728,0.30906907,1819.9,1819.5,0.83984727]
["bitfinex","ETHUSD",1746576003092,0.30906907,1819.8,1819.5,0.83984727]
["bitfinex","ETHUSD",1746576003523,1.09655,1820.0,1819.5,0.83984727]
["bitfinex","ETHUSD",1746576003901,10.2,1820.1,1819.5,0.83984727]
["bitfinex","ETHUSD",1746576004626,0.8268,1820.0,1819.5,0.83984727]
["bitfinex","ETHUSD",1746576004940,10.2,1820.1,1819.5,0.83984727]
["bitfinex","ETHUSD",1746576005311,10.2,1820.1,1819.6,31.123]
["bitfinex","ETHUSD",1746576005496,5.49386353,1820.3,1819.8,6.30926606]
["bitfinex","ETHUSD",1746576005842,5.49427337,1820.1,1819.9,0.05493787]
["bitfinex","ETHUSD",1746576006016,6.30638282,1820.2,1820.0,11.312]
["bitfinex","ETHUSD",1746576006017,6.30644823,1820.2,1820.0,11.312]
["bitfinex","ETHUSD",1746576006199,5.49420361,1820.1,1820.0,11.312]
["bitfinex","ETHUSD",1746576007028,6.31690361,1820.1,1820.0,11.312]
["bitfinex","ETHUSD",1746576007239,7.49799879,1820.1,1820.0,11.312]
["bitfinex","ETHUSD",1746576007630,18.24799879,1820.1,1820.0,11.312]
["bitfinex","ETHUSD",1746576007939,18.24799879,1820.1,1820.0,5.656]
["bitfinex","ETHUSD",1746576008138,6.26651133,1819.7,1819.6,19.811]
["bitfinex","ETHUSD",1746576008441,6.26651133,1819.7,1819.6,31.123]
["bitfinex","ETHUSD",1746576009050,7.99268505,1819.7,1819.6,31.123]
["bitfinex","ETHUSD",1746576009740,0.7512,1819.9,1819.6,31.123]
["bitfinex","ETHUSD",1746576010241,5.49461382,1820.0,1819.6,31.123]
["bitfinex","ETHUSD",1746576010441,5.49461382,1820.0,1819.6,36.61857925]
["bitfinex","ETHUSD",1746576010641,5.49461382,1820.0,1819.6,36.61850148]
["bitfinex","ETHUSD",1746576010945,15.69440629,1820.1,1819.7,6.28309151]
["bitfinex","ETHUSD",1746576011128,5.49414581,1820.2,1819.8,5.49500862]
["bitfinex","ETHUSD",1746576011318,5.49425063,1820.1,1819.7,0.7879]
["bitfinex","ETHUSD",1746576011522,5.4947041,1820.0,1819.7,0.7879]
["bitfinex","ETHUSD",1746576012106,5.49423115,1820.1,1819.7,6.28320427]
["bitfinex","ETHUSD",1746576012344,5.49426673,1820.1,1819.7,6.33796536]
["bitfinex","ETHUSD",1746576012542,5.49421224,1820.1,1819.8,5.49508232]
["bitfinex","ETHUSD",1746576013141,5.49465387,1820.0,1819.7,0.7879]
["bitfinex","ETHUSD",1746576013360,5.49527592,1819.8,1819.6,25.467]
["bitfinex","ETHUSD",1746576013518,6.0448074,1819.9,1819.8,5.656]
["bitfinex","ETHUSD",1746576013707,16.2448074,1819.9,1819.8,5.656]
["bitfinex","ETHUSD",1746576013909,15.6948074,1819.9,1819.8,5.656]
["bitfinex","ETHUSD",1746576014645,10.2,1819.9,1819.8,5.656]
["bitfinex","ETHUSD",1746576015711,15.6948074,1819.9,1819.8,5.656]
["bitfinex","ETHUSD",1746576015927,17.4831074,1819.9,1819.8,5.656]
["bitfinex","ETHUSD",1746576016515,5.49541133,1819.7,1819.6,25.467]
["bitfinex","ETHUSD",1746576016721,6.26401334,1819.6,1818.9,3.65496235]
["bitfinex","ETHUSD",1746576017066,6.04752611,1819.0,1818.9,3.65496235]
["bitfinex","ETHUSD",1746576017270,16.24752611,1819.0,1818.9,9.36096235]
["bitfinex","ETHUSD",1746576017470,0.7683,1819.2,1818.9,9.36096235]
["bitfinex","ETHUSD",1746576017756,5.49675742,1819.3,1818.9,14.85872833]
["bitfinex","ETHUSD",1746576017947,1.1858,1819.4,1818.9,3.65496235]
["bitfinex","ETHUSD",1746576018253,5.49732344,1819.1,1819.0,11.369]
["bitfinex","ETHUSD",1746576018455,5.49709224,1819.2,1819.0,11.369]
["bitfinex","ETHUSD",1746576018673,11.81027226,1819.3,1819.0,11.369]
["bitfinex","ETHUSD",1746576018955,11.81028276,1819.3,1819.0,11.369]
["bitfinex","ETHUSD",1746576019155,6.31337426,1819.3,1819.0,11.369]
["bitfinex","ETHUSD",1746576019938,5.4972239,1819.1,1819.0,11.369]
["bitfinex","ETHUSD",1746576020136,6.94455752,1819.3,1819.0,29.369]
["bitfinex","ETHUSD",1746576020348,0.8166,1819.3,1819.0,34.86645301]
["bitfinex","ETHUSD",1746576020551,0.7985,1819.5,1819.1,0.8131]
["bitfinex","ETHUSD",1746576020858,5.49543706,1819.7,1819.3,5.49641194]
["bitfinex","ETHUSD",1746576021154,5.49543706,1819.7,1819.4,16.88827268]
["bitfinex","ETHUSD",1746576021362,6.26960355,1819.8,1819.4,16.88827268]
["bitfinex","ETHUSD",1746576021519,5.49571334,1819.6,1819.5,11.39]
["bitfinex","ETHUSD",1746576021719,5.49560128,1819.7,1819.5,11.39]
["bitfinex","ETHUSD",1746576021923,5.49571334,1819.6,1819.5,11.39]
["bitfinex","ETHUSD",1746576022204,5.49571334,1819.6,1818.6,4.44606235]
["bitfinex","ETHUSD",1746576022205,5.4977079,1819.0,1818.6,4.44606235]
["bitfinex","ETHUSD",1746576022334,5.49813063,1818.8,1818.7,11.404]
["bitfinex","ETHUSD",1746576022662,6.25483063,1818.8,1818.7,11.405]
["bitfinex","ETHUSD",1746576023051,0.7567,1818.8,1818.7,11.405]
["bitfinex","ETHUSD",1746576023249,1.1924,1819.0,1818.7,11.405]
["bitfinex","ETHUSD",1746576023461,0.8232,1818.6,1818.4,25.47]
["bitfinex","ETHUSD",1746576023781,0.8232,1818.6,1818.5,5.772]
["bitfinex","ETHUSD",1746576024134,5.4981902,1818.8,1818.5,5.772]
["bitfinex","ETHUSD",1746576024339,1.7337,1818.9,1818.5,5.772]
["bitfinex","ETHUSD",1746576024539,5.49867096,1818.7,1818.5,5.772]
["bitfinex","ETHUSD",1746576024739,5.49849234,1818.7,1818.5,5.772]
["bitfinex","ETHUSD",1746576025171,10.99666372,1818.8,1818.5,5.772]
["bitfinex","ETHUSD",1746576025365,5.49886103,1818.6,1818.4,25.47]
["bitfinex","ETHUSD",1746576025564,5.49886103,1818.6,1818.5,5.77]
["bitfinex","ETHUSD",1746576025737,2.45682675,1818.9,1818.5,5.77]
["bitfinex","ETHUSD",1746576025942,6.04870328,1818.7,1818.6,11.428]
["bitfinex","ETHUSD",1746576026573,6.04870328,1818.7,1818.6,11.461]
["bitfinex","ETHUSD",1746576027071,6.30013489,1818.8,1818.6,11.461]
["bitfinex","ETHUSD",1746576027381,11.36515649,1818.9,1818.6,11.461]
["bitfinex","ETHUSD",1746576027548,5.86722243,1818.9,1818.6,11.461]
["bitfinex","ETHUSD",1746576027749,6.30990175,1819.0,1818.6,18.65562238]
["bitfinex","ETHUSD",1746576028074,5.49770175,1819.0,1818.6,18.65562238]
["bitfinex","ETHUSD",1746576028284,6.26289618,1819.2,1818.7,0.8209]
["bitfinex","ETHUSD",1746576028464,5.49772919,1819.0,1818.6,18.65557699]
["bitfinex","ETHUSD",1746576029181,6.04739366,1819.1,1818.7,5.49823166]
["bitfinex","ETHUSD",1746576029488,5.49800713,1818.9,1818.6,11.461]
["bitfinex","ETHUSD",1746576029783,6.04768992,1819.0,1818.6,11.461]
["bitfinex","ETHUSD",1746576029950,11.54548959,1819.0,1818.6,11.461]
["bitfinex","ETHUSD",1746576030343,5.49785784,1818.9,1818.6,11.461]
["bitfinex","ETHUSD",1746576030577,6.04765438,1819.0,1818.6,11.461]
["bitfinex","ETHUSD",1746576031075,6.17870075,1819.1,1818.7,5.49821919]
["bitfinex","ETHUSD",1746576031278,5.86604138,1819.3,1818.8,0.7985]
["bitfinex","ETHUSD",1746576031471,5.86604138,1819.3,1818.9,5.49772496]
["bitfinex","ETHUSD",1746576031784,5.86586157,1819.3,1819.0,11.466]
["bitfinex","ETHUSD",1746576032143,6.41498337,1819.5,1819.0,18.65979969]
["bitfinex","ETHUSD",1746576032376,0.7503,1819.6,1819.3,5.49650727]
["bitfinex","ETHUSD",1746576032577,0.62696036,1819.8,1819.4,16.96312605]
["bitfinex","ETHUSD",1746576032578,5.49520823,1819.8,1819.4,16.96312605]
["bitfinex","ETHUSD",1746576032751,6.27979073,1819.9,1819.5,5.49586548]
["bitfinex","ETHUSD",1746576032954,6.27979073,1819.9,1819.4,16.96312605]
["bitfinex","ETHUSD",1746576032955,1.21437219,1819.9,1819.6,5.49547996]
["bitfinex","ETHUSD",1746576033143,5.8638629,1820.0,1819.6,5.49547996]
["bitfinex","ETHUSD",1746576033656,0.3692,1820.2,1819.9,5.49470398]
["bitfinex","ETHUSD",1746576033846,11.07227439,1820.3,1820.0,11.469]
["bitfinex","ETHUSD",1746576033847,16.56612204,1820.3,1820.0,11.469]
["bitfinex","ETHUSD",1746576034167,5.49400858,1820.2,1820.0,11.469]
["bitfinex","ETHUSD",1746576034366,4.80938048,1820.3,1820.0,11.469]
["bitfinex","ETHUSD",1746576034749,5.49378064,1820.3,1820.0,11.469]
["bitfinex","ETHUSD",1746576035180,5.86271834,1820.4,1820.0,16.96337896]
["bitfinex","ETHUSD",1746576035380,5.86271834,1820.4,1820.0,16.96333723]
["bitfinex","ETHUSD",1746576035767,5.49363501,1820.3,1820.0,11.469]
["bitfinex","ETHUSD",1746576036148,5.86252181,1820.4,1820.1,5.49403875]
["bitfinex","ETHUSD",1746576036462,0.3692,1820.4,1820.1,5.49418117]
["bitfinex","ETHUSD",1746576037248,5.49340519,1820.4,1820.2,11.612]
["bitfinex","ETHUSD",1746576037985,10.98695288,1820.4,1820.2,11.612]
["bitfinex","ETHUSD",1746576038157,5.49340519,1820.4,1820.2,11.612]
["bitfinex","ETHUSD",1746576038360,5.4939147,1820.2,1820.1,5.805]
["bitfinex","ETHUSD",1746576038671,6.67294994,1820.2,1820.1,11.611]
["bitfinex","ETHUSD",1746576039567,7.22294994,1820.2,1820.1,11.607]
["bitfinex","ETHUSD",1746576040069,0.8122,1820.0,1819.5,5.49585355]
["bitfinex","ETHUSD",1746576040268,0.8122,1820.0,1819.4,5.805]
["bitfinex","ETHUSD",1746576040269,5.49601538,1819.5,1819.4,5.805]
["bitfinex","ETHUSD",1746576040587,6.41544387,1819.5,1819.4,5.853]
["bitfinex","ETHUSD",1746576040751,7.68779204,1819.5,1819.4,5.853]
["bitfinex","ETHUSD",1746576041078,7.68779204,1819.5,1819.0,11.68]
["bitfinex","ETHUSD",1746576041079,6.04733814,1819.1,1819.0,11.68]
["bitfinex","ETHUSD",1746576041471,6.04733814,1819.1,1819.0,8.61176775]
["bitfinex","ETHUSD",1746576043781,0.55,1819.1,1819.0,8.61176775]
["bitfinex","ETHUSD",1746576044080,5.49662903,1819.3,1819.0,9.43046775]
["bitfinex","ETHUSD",1746576044251,5.49640039,1819.4,1819.0,15.87087775]
["bitfinex","ETHUSD",1746576044446,5.4968735,1819.3,1819.0,9.43046775]
["bitfinex","ETHUSD",1746576044648,5.49702323,1819.2,1819.1,11.698]
["bitfinex","ETHUSD",1746576044863,6.04702323,1819.2,1819.1,11.698]
["bitfinex","ETHUSD",1746576046849,9.04702323,1819.2,1819.1,11.698]
["bitfinex","ETHUSD",1746576047782,9.04702323,1819.2,1819.1,5.806]
["bitfinex","ETHUSD",1746576047979,9.04782835,1818.9,1818.8,25.619]
["bitfinex","ETHUSD",1746576048155,5.49965888,1818.3,1818.1,0.7749]
["bitfinex","ETHUSD",1746576048362,5.49965888,1818.3,1818.2,11.695]
["bitfinex","ETHUSD",1746576048753,6.0495007,1818.4,1818.2,11.695]
["bitfinex","ETHUSD",1746576048957,9.04887824,1818.6,1818.2,18.4417879]
["bitfinex","ETHUSD",1746576049373,5.49830209,1818.8,1818.3,5.49964252]
["bitfinex","ETHUSD",1746576049662,5.49765361,1819.0,1818.6,5.49853686]
["bitfinex","ETHUSD",1746576049887,5.86646258,1819.1,1818.6,5.49853686]
["bitfinex","ETHUSD",1746576049888,5.49737335,1819.1,1818.7,17.74623123]
["bitfinex","ETHUSD",1746576050094,5.49633569,1819.4,1818.9,5.49757086]
["bitfinex","ETHUSD",1746576050095,5.49656681,1819.4,1818.9,5.49757086]
["bitfinex","ETHUSD",1746576050256,8.49672767,1819.3,1818.9,5.49757086]
["bitfinex","ETHUSD",1746576050457,8.49672767,1819.3,1818.8,6.25854656]
["bitfinex","ETHUSD",1746576050657,5.86538592,1819.5,1819.0,5.49740619]
["bitfinex","ETHUSD",1746576050994,5.86538592,1819.5,1819.1,11.71]
["bitfinex","ETHUSD",1746576050995,5.4967535,1819.3,1819.1,11.71]
["bitfinex","ETHUSD",1746576052100,6.04696223,1819.2,1818.8,6.25852637]
["bitfinex","ETHUSD",1746576052297,0.55,1819.2,1818.9,17.20182099]
["bitfinex","ETHUSD",1746576052454,5.49645806,1819.4,1819.0,5.49728852]
["bitfinex","ETHUSD",1746576052802,9.30443101,1819.6,1819.1,5.49717305]
["bitfinex","ETHUSD",1746576052955,5.49514815,1819.8,1819.4,5.49619991]
["bitfinex","ETHUSD",1746576053157,5.49514815,1819.8,1819.5,11.711]
["bitfinex","ETHUSD",1746576053387,4.21338181,1819.8,1819.5,11.711]
["bitfinex","ETHUSD",1746576053612,1.86599499,1820.1,1819.6,0.8022]
["bitfinex","ETHUSD",1746576053811,1.17903524,1820.2,1819.8,5.4949215]
["bitfinex","ETHUSD",1746576053812,5.49395473,1820.2,1819.8,5.4949215]
["bitfinex","ETHUSD",1746576054033,0.7745,1820.3,1819.9,11.722]
["bitfinex","ETHUSD",1746576054194,5.49335779,1820.4,1819.9,17.21666137]
["bitfinex","ETHUSD",1746576054514,5.493613,1820.3,1819.9,17.21666137]
["bitfinex","ETHUSD",1746576055116,0.55,1820.2,1819.9,11.722]
["bitfinex","ETHUSD",1746576055281,6.04391281,1820.2,1819.9,11.722]
["bitfinex","ETHUSD",1746576055801,9.04313174,1820.3,1819.9,17.21680105]
["bitfinex","ETHUSD",1746576056330,0.55,1820.2,1820.0,0.7949]
["bitfinex","ETHUSD",1746576056482,0.55,1820.2,1820.0,6.28927411]
["bitfinex","ETHUSD",1746576056799,0.55,1820.2,1820.0,0.7949]
["bitfinex","ETHUSD",1746576057247,8.49376245,1820.3,1820.0,6.28939887]
["bitfinex","ETHUSD",1746576057547,3.0,1820.3,1820.0,6.28939887]
["bitfinex","ETHUSD",1746576057709,3.0,1820.3,1820.0,0.7949]
["bitfinex","ETHUSD",1746576057911,8.49361998,1820.3,1820.0,0.7949]
["bitfinex","ETHUSD",1746576058111,8.49361998,1820.3,1820.0,6.28939131]
["bitfinex","ETHUSD",1746576058323,5.49392672,1820.2,1820.0,0.7949]
["bitfinex","ETHUSD",1746576058644,5.49392672,1820.2,1819.8,0.7876]
["bitfinex","ETHUSD",1746576058645,5.49433067,1820.1,1819.8,0.7876]
["bitfinex","ETHUSD",1746576058845,5.49433067,1820.1,1819.9,5.805]
["bitfinex","ETHUSD",1746576059028,5.49433067,1820.1,1819.9,11.698]
["bitfinex","ETHUSD",1746576060545,0.55,1820.1,1819.8,0.7876]
["bitfinex","ETHUSD",1746576060845,0.55,1820.1,1820.0,11.69]
["bitfinex","ETHUSD",1746576061042,9.39807398,1820.3,1820.0,11.69]
["bitfinex","ETHUSD",1746576061345,0.55,1820.2,1820.0,11.69]
["bitfinex","ETHUSD",1746576061541,3.0,1820.3,1820.1,5.49412826]
["bitfinex","ETHUSD",1746576061707,3.0,1820.3,1820.0,18.9027091]
["bitfinex","ETHUSD",1746576061911,5.49282686,1820.6,1820.2,6.28765997]
["bitfinex","ETHUSD",1746576062215,5.49239967,1820.7,1820.3,5.49343868]
["bitfinex","ETHUSD",1746576062409,10.98458029,1820.8,1820.4,17.18528064]
["bitfinex","ETHUSD",1746576062714,5.49223423,1820.8,1820.4,17.18509687]
["bitfinex","ETHUSD",1746576062912,5.49219254,1820.8,1820.5,5.49297695]
["bitfinex","ETHUSD",1746576063147,5.49219254,1820.8,1820.4,11.692]
["bitfinex","ETHUSD",1746576063312,5.49269933,1820.6,1820.2,6.28765886]
["bitfinex","ETHUSD",1746576063660,5.86104921,1820.9,1820.2,6.28765886]
["bitfinex","ETHUSD",1746576063661,5.86099084,1820.9,1820.6,0.7949]
["bitfinex","ETHUSD",1746576063847,5.86099084,1820.9,1820.7,11.694]
["bitfinex","ETHUSD",1746576064015,5.49209138,1820.8,1820.7,11.694]
["bitfinex","ETHUSD",1746576064745,6.04209138,1820.8,1820.7,5.804]
["bitfinex","ETHUSD",1746576064954,6.04299642,1820.5,1820.3,0.9]
["bitfinex","ETHUSD",1746576065155,6.04299642,1820.5,1820.4,11.695]
["bitfinex","ETHUSD",1746576065759,0.55,1820.5,1820.4,11.695]
["bitfinex","ETHUSD",1746576066060,6.04299642,1820.5,1820.4,11.695]
["bitfinex","ETHUSD",1746576066559,5.49274752,1820.6,1820.4,11.695]
["bitfinex","ETHUSD",1746576066855,3.0,1820.6,1820.5,0.7705]
["bitfinex","ETHUSD",1746576067355,6.0422133,1820.8,1820.5,0.7705]
["bitfinex","ETHUSD",1746576067761,5.49248786,1820.7,1820.5,0.7705]
["bitfinex","ETHUSD",1746576068319,5.49152249,1821.0,1820.5,8.11413336]
["bitfinex","ETHUSD",1746576068526,5.49189535,1820.9,1820.5,8.11413336]
["bitfinex","ETHUSD",1746576068725,5.49189535,1820.9,1820.6,5.49262623]
["bitfinex","ETHUSD",1746576069022,3.8317,1821.1,1820.7,5.49229979]
["bitfinex","ETHUSD",1746576069223,5.49138176,1821.1,1820.8,11.77]
["bitfinex","ETHUSD",1746576069644,5.49138176,1821.1,1820.8,17.26209028]
["bitfinex","ETHUSD",1746576069850,5.49138176,1821.1,1820.8,11.77]
["bitfinex","ETHUSD",1746576070030,5.49138176,1821.1,1820.8,17.2620391]
["bitfinex","ETHUSD",1746576070246,8.49100639,1821.2,1820.8,17.2620391]
["bitfinex","ETHUSD",1746576070457,3.0,1821.2,1820.9,5.49166099]
["bitfinex","ETHUSD",1746576070660,3.0,1821.2,1820.9,6.29093375]
["bitfinex","ETHUSD",1746576071048,3.0,1821.2,1820.9,11.78251448]
["bitfinex","ETHUSD",1746576071247,0.3692,1821.3,1821.0,5.49126507]
["bitfinex","ETHUSD",1746576071461,0.3692,1821.3,1821.1,5.49097252]
["bitfinex","ETHUSD",1746576071622,0.3692,1821.3,1821.2,11.768]
["bitfinex","ETHUSD",1746576072861,6.04118664,1821.1,1821.0,19.803]
["bitfinex","ETHUSD",1746576073068,9.04118664,1821.1,1821.0,31.586]
["bitfinex","ETHUSD",1746576073277,9.41038664,1821.1,1821.0,25.691]
["bitfinex","ETHUSD",1746576073590,11.71382643,1821.1,1821.0,31.588]
["bitfinex","ETHUSD",1746576073952,12.13503664,1821.1,1821.0,31.588]
["bitfinex","ETHUSD",1746576074587,12.13503664,1821.1,1821.0,19.803]
["bitfinex","ETHUSD",1746576074885,12.13503664,1821.1,1821.0,31.583]
["bitfinex","ETHUSD",1746576075048,9.41038664,1821.1,1821.0,31.583]
["bitfinex","ETHUSD",1746576075666,8.86038664,1821.1,1821.0,31.583]
["bitfinex","ETHUSD",1746576076262,3.3692,1821.1,1821.0,31.583]
["bitfinex","ETHUSD",1746576076465,8.86038664,1821.1,1821.0,31.583]
["bitfinex","ETHUSD",1746576076766,10.16858664,1821.1,1821.0,19.803]
["bitfinex","ETHUSD",1746576076989,11.60372643,1821.1,1821.0,31.608]
["bitfinex","ETHUSD",1746576078193,11.60372643,1821.1,1821.0,19.803]
["bitfinex","ETHUSD",1746576078392,0.55,1820.6,1820.3,0.7827]
["bitfinex","ETHUSD",1746576078577,5.4928916,1820.6,1820.4,11.803]
["bitfinex","ETHUSD",1746576078770,5.49294901,1820.6,1820.4,11.803]
["bitfinex","ETHUSD",1746576079165,3.0,1820.6,1820.4,12.703]
["bitfinex","ETHUSD",1746576079366,3.0,1820.6,1820.4,14.60091699]
["bitfinex","ETHUSD",1746576079595,6.04226812,1820.8,1820.4,20.09420411]
["bitfinex","ETHUSD",1746576079808,5.49195321,1820.9,1820.5,5.49295626]
["bitfinex","ETHUSD",1746576079971,8.49195321,1820.9,1820.5,5.49295626]
["bitfinex","ETHUSD",1746576080162,8.49195321,1820.9,1820.6,0.79]
["bitfinex","ETHUSD",1746576080686,8.49195321,1820.9,1820.6,7.46024798]
["bitfinex","ETHUSD",1746576080896,5.49221502,1820.8,1820.6,1.96756319]
["bitfinex","ETHUSD",1746576081064,5.49239303,1820.7,1820.4,2.69181699]
["bitfinex","ETHUSD",1746576081263,5.49239303,1820.7,1820.5,11.803]
["bitfinex","ETHUSD",1746576081264,8.49269471,1820.6,1820.5,11.803]
["bitfinex","ETHUSD",1746576081572,8.49269471,1820.6,1820.2,20.5584]
["bitfinex","ETHUSD",1746576081573,6.04320117,1820.5,1820.2,20.5584]
["bitfinex","ETHUSD",1746576081774,6.04320117,1820.5,1820.3,11.808]
["bitfinex","ETHUSD",1746576082105,6.04320117,1820.5,1820.3,5.888]
["bitfinex","ETHUSD",1746576082284,6.04320117,1820.5,1820.4,5.918]
["bitfinex","ETHUSD",1746576082692,6.35001923,1820.5,1820.4,5.918]
["bitfinex","ETHUSD",1746576083709,9.35001923,1820.5,1820.4,5.918]
["bitfinex","ETHUSD",1746576085178,3.85681806,1820.5,1820.4,5.918]
["bitfinex","ETHUSD",1746576085374,3.30681806,1820.5,1820.4,5.918]
["bitfinex","ETHUSD",1746576085599,0.30681806,1820.5,1820.4,13.36309817]
["bitfinex","ETHUSD",1746576085980,0.30681806,1820.7,1820.4,13.36309817]
["bitfinex","ETHUSD",1746576086304,0.30681806,1820.7,1820.5,5.49285518]
["bitfinex","ETHUSD",1746576086614,0.30681806,1820.6,1820.5,6.30325518]
["bitfinex","ETHUSD",1746576086770,0.30681806,1820.6,1820.5,8.24767792]
["bitfinex","ETHUSD",1746576087303,0.30681806,1821.0,1820.7,5.49225616]
["bitfinex","ETHUSD",1746576087507,0.30681806,1821.0,1820.8,11.796]
["bitfinex","ETHUSD",1746576087673,0.30681806,1820.9,1820.8,11.796]
["bitfinex","ETHUSD",1746576088322,0.30803131,1820.9,1820.8,12.6226]
["bitfinex","ETHUSD",1746576088505,0.30803131,1820.9,1820.8,14.43407777]
["bitfinex","ETHUSD",1746576088913,0.30803131,1820.9,1820.8,19.92616915]
["bitfinex","ETHUSD",1746576089222,0.30803131,1820.9,1820.8,14.43407777]
["bitfinex","ETHUSD",1746576089428,6.34982108,1820.9,1820.8,11.807]
["bitfinex","ETHUSD",1746576090426,5.49256722,1820.7,1820.2,25.29275748]
["bitfinex","ETHUSD",1746576090724,5.49256722,1820.7,1820.3,15.09827575]
["bitfinex","ETHUSD",1746576090925,0.30803131,1820.6,1820.4,5.49327678]
["bitfinex","ETHUSD",1746576091280,0.30803131,1820.6,1820.5,5.54792453]
["bitfinex","ETHUSD",1746576091605,0.30803131,1820.8,1820.6,6.24714645]
["bitfinex","ETHUSD",1746576091801,5.49179759,1820.9,1820.7,11.804]
["bitfinex","ETHUSD",1746576091997,8.49160956,1821.0,1820.7,11.804]
["bitfinex","ETHUSD",1746576092201,3.0,1821.0,1820.7,17.29622952]
["bitfinex","ETHUSD",1746576092409,6.41056874,1821.1,1820.8,5.49208701]
["bitfinex","ETHUSD",1746576092608,0.3692,1821.1,1820.7,19.10124378]
["bitfinex","ETHUSD",1746576092814,0.3692,1821.1,1820.8,5.49195519]
["bitfinex","ETHUSD",1746576093113,5.86040416,1821.1,1820.8,5.49195519]
["bitfinex","ETHUSD",1746576093316,0.3692,1821.1,1820.8,5.4919104]
["bitfinex","ETHUSD",1746576093498,0.3692,1821.1,1820.9,5.4916002]
["bitfinex","ETHUSD",1746576093806,5.490163,1821.5,1821.1,5.4910757]
["bitfinex","ETHUSD",1746576094014,5.48981734,1821.6,1821.2,37.08777943]
["bitfinex","ETHUSD",1746576094212,5.48981734,1821.6,1821.3,5.49055643]
["bitfinex","ETHUSD",1746576094780,5.48981734,1821.6,1821.2,37.08771635]
["bitfinex","ETHUSD",1746576095184,5.49001139,1821.5,1821.2,31.597]
["bitfinex","ETHUSD",1746576095385,5.48981734,1821.6,1821.3,3.1597]
["bitfinex","ETHUSD",1746576096081,5.48981734,1821.6,1821.3,9.45676858]
["bitfinex","ETHUSD",1746576096499,0.55,1821.6,1821.3,9.45676858]
["bitfinex","ETHUSD",1746576096845,6.4177212,1821.9,1821.5,5.48985966]
["bitfinex","ETHUSD",1746576097121,5.48918126,1821.8,1821.6,11.846]
["bitfinex","ETHUSD",1746576097344,5.48937805,1821.7,1821.6,11.846]
["bitfinex","ETHUSD",1746576098956,8.48918126,1821.8,1821.6,11.846]
["bitfinex","ETHUSD",1746576099257,9.41760389,1821.9,1821.6,11.846]
["bitfinex","ETHUSD",1746576099258,5.58878986,1821.9,1821.6,13.85]
["bitfinex","ETHUSD",1746576099444,5.48919622,1821.8,1821.6,13.85]
["bitfinex","ETHUSD",1746576099763,5.48937805,1821.7,1821.6,13.0306]
["bitfinex","ETHUSD",1746576100051,5.48916111,1821.8,1821.4,6.30950506]
["bitfinex","ETHUSD",1746576100227,5.48916111,1821.8,1821.6,11.834]
["bitfinex","ETHUSD",1746576100409,0.55,1821.8,1821.4,0.8194]
["bitfinex","ETHUSD",1746576100608,3.55,1821.6,1821.5,11.835]
["bitfinex","ETHUSD",1746576100856,6.04058364,1821.3,1821.2,19.8]
["bitfinex","ETHUSD",1746576101022,6.04058364,1821.3,1821.2,25.716]
["bitfinex","ETHUSD",1746576101227,0.55,1821.3,1821.2,31.634]
["bitfinex","ETHUSD",1746576101451,3.1,1821.9,1821.2,34.7974]
["bitfinex","ETHUSD",1746576101649,5.48907675,1821.8,1821.4,5.49010117]
["bitfinex","ETHUSD",1746576101827,8.58891224,1821.9,1821.5,5.54486302]
["bitfinex","ETHUSD",1746576102033,8.58891224,1821.9,1821.6,11.891]
["bitfinex","ETHUSD",1746576102422,5.48970891,1821.6,1821.3,0.7831]
["bitfinex","ETHUSD",1746576102665,5.48998078,1821.5,1821.4,11.891]
["bitfinex","ETHUSD",1746576102871,5.8591251,1821.6,1821.4,11.907]
["bitfinex","ETHUSD",1746576103235,5.48998078,1821.5,1821.4,11.907]
["bitfinex","ETHUSD",1746576103867,0.3692,1821.6,1821.4,11.907]
["bitfinex","ETHUSD",1746576104074,8.85899455,1821.6,1821.4,11.907]
["bitfinex","ETHUSD",1746576104889,6.03998078,1821.5,1821.4,11.907]
["bitfinex","ETHUSD",1746576105086,6.03998078,1821.5,1821.4,5.916]
["bitfinex","ETHUSD",1746576105087,9.85658078,1821.5,1821.4,5.916]
["bitfinex","ETHUSD",1746576105239,6.86138513,1821.2,1821.1,5.916]
["bitfinex","ETHUSD",1746576105581,5.49178977,1820.9,1820.8,11.923]
["bitfinex","ETHUSD",1746576105747,5.49149624,1821.0,1820.8,11.923]
["bitfinex","ETHUSD",1746576105948,3.0,1821.0,1820.8,11.923]
["bitfinex","ETHUSD",1746576106171,0.55,1821.1,1820.8,11.923]
["bitfinex","ETHUSD",1746576106351,9.04129254,1821.1,1820.8,12.7386]
["bitfinex","ETHUSD",1746576106552,4.3705,1820.9,1820.8,11.923]
["bitfinex","ETHUSD",1746576106792,9.86228977,1820.9,1820.8,11.923]
["bitfinex","ETHUSD",1746576106963,10.23148977,1820.9,1820.8,5.916]
["bitfinex","ETHUSD",1746576107650,9.86289303,1820.7,1820.4,25.709]
["bitfinex","ETHUSD",1746576107989,6.04390176,1820.2,1819.7,6.31076089]
["bitfinex","ETHUSD",1746576108144,6.04390176,1820.2,1820.1,11.958]
["bitfinex","ETHUSD",1746576108335,0.55,1820.2,1820.1,11.958]
["bitfinex","ETHUSD",1746576108567,0.55,1820.4,1820.1,13.9694]
["bitfinex","ETHUSD",1746576108773,8.49364173,1820.3,1820.1,13.9694]
["bitfinex","ETHUSD",1746576108976,3.0,1820.3,1820.1,13.9694]
["bitfinex","ETHUSD",1746576109381,3.0,1820.5,1820.1,13.9694]
["bitfinex","ETHUSD",1746576109680,3.797,1821.1,1820.3,5.4934795]
["bitfinex","ETHUSD",1746576109896,5.49195876,1820.9,1820.5,5.49288194]
["bitfinex","ETHUSD",1746576110093,6.28835674,1821.1,1820.6,17.45368163]
["bitfinex","ETHUSD",1746576110298,5.49149169,1821.0,1820.6,17.45368163]
["bitfinex","ETHUSD",1746576110492,5.49149169,1821.0,1820.6,19.74833799]
["bitfinex","ETHUSD",1746576111258,5.49224557,1820.8,1820.6,11.961]
["bitfinex","ETHUSD",1746576111965,6.29109303,1820.7,1820.6,11.961]
["bitfinex","ETHUSD",1746576112159,6.29109303,1820.7,1820.6,29.961]
["bitfinex","ETHUSD",1746576112795,6.29109303,1820.7,1820.6,29.952]
["bitfinex","ETHUSD",1746576113370,5.49239303,1820.7,1820.6,29.952]
["bitfinex","ETHUSD",1746576113891,5.49239303,1820.7,1820.6,23.918]
["bitfinex","ETHUSD",1746576114073,5.49239303,1820.7,1820.6,29.945]
["bitfinex","ETHUSD",1746576114276,5.49239303,1820.7,1820.6,11.945]
["bitfinex","ETHUSD",1746576114600,10.56508434,1820.7,1820.6,11.942]
["bitfinex","ETHUSD",1746576115296,10.56508434,1820.7,1819.8,5.49495392]
["bitfinex","ETHUSD",1746576115297,5.49376111,1820.3,1819.9,6.28813669]
["bitfinex","ETHUSD",1746576115498,5.49390176,1820.2,1820.0,11.969]
["bitfinex","ETHUSD",1746576115976,5.49420361,1820.1,1820.0,11.969]
["bitfinex","ETHUSD",1746576116373,1.3799,1820.3,1820.0,11.969]
["bitfinex","ETHUSD",1746576116576,4.3799,1820.3,1820.0,11.969]
["bitfinex","ETHUSD",1746576116782,5.49420361,1820.1,1820.0,11.969]
["bitfinex","ETHUSD",1746576117384,7.14304195,1820.1,1820.0,11.959]
["bitfinex","ETHUSD",1746576118275,5.49420361,1820.1,1820.0,11.959]
["bitfinex","ETHUSD",1746576120412,5.49541133,1819.7,1819.6,19.794]
["bitfinex","ETHUSD",1746576120591,5.49541133,1819.7,1819.6,31.752]
["bitfinex","ETHUSD",1746576120775,7.16731133,1819.7,1819.6,31.752]
["bitfinex","ETHUSD",1746576120978,6.04661957,1819.3,1819.2,5.919]
["bitfinex","ETHUSD",1746576121179,6.79931957,1819.3,1819.2,5.919]
["bitfinex","ETHUSD",1746576121411,6.79931957,1819.3,1819.2,1.96773465]
["bitfinex","ETHUSD",1746576122731,0.55,1819.3,1819.2,1.96773465]
["bitfinex","ETHUSD",1746576122933,6.04661957,1819.3,1819.2,1.96773465]
["bitfinex","ETHUSD",1746576123630,10.53785093,1819.3,1819.2,1.96773465]
["bitfinex","ETHUSD",1746576123821,10.53785093,1819.3,1819.2,8.00873465]
["bitfinex","ETHUSD",1746576124333,10.95571891,1819.3,1819.2,8.00873465]
["bitfinex","ETHUSD",1746576124533,11.73321891,1819.3,1819.2,1.96773465]
["bitfinex","ETHUSD",1746576124940,11.73321891,1819.3,1819.0,6.036]
["bitfinex","ETHUSD",1746576124941,6.0472239,1819.1,1819.0,6.036]
["bitfinex","ETHUSD",1746576125118,6.04894456,1818.6,1818.5,11.968]
["bitfinex","ETHUSD",1746576125440,6.41814456,1818.6,1818.5,11.968]
["bitfinex","ETHUSD",1746576125610,6.41793529,1818.6,1818.5,11.968]
["bitfinex","ETHUSD",1746576126049,9.41793529,1818.6,1818.5,11.968]
["bitfinex","ETHUSD",1746576126209,0.3692,1818.6,1818.5,11.968]
["bitfinex","ETHUSD",1746576126410,0.3692,1818.6,1818.5,13.9552]
["bitfinex","ETHUSD",1746576127342,9.41793529,1818.6,1818.5,11.962]
["bitfinex","ETHUSD",1746576127738,6.41793529,1818.6,1818.5,11.962]
["bitfinex","ETHUSD",1746576128671,6.41793529,1818.6,1818.5,11.958]
["bitfinex","ETHUSD",1746576129843,5.86793529,1818.6,1818.5,11.958]
["bitfinex","ETHUSD",1746576130252,6.41793529,1818.6,1818.5,11.958]
["bitfinex","ETHUSD",1746576130458,6.41793529,1818.6,1818.5,11.948]
["bitfinex","ETHUSD",1746576130754,5.86793529,1818.6,1818.5,11.948]
["bitfinex","ETHUSD",1746576132154,0.3692,1818.6,1818.5,11.948]
["bitfinex","ETHUSD",1746576132327,5.49803694,1818.9,1818.5,19.45717908]
["bitfinex","ETHUSD",1746576132543,5.4981952,1818.8,1818.5,13.9583]
["bitfinex","ETHUSD",1746576132740,5.49847762,1818.7,1818.5,13.9583]
["bitfinex","ETHUSD",1746576133061,5.49847762,1818.7,1818.5,12.7635]
["bitfinex","ETHUSD",1746576133265,8.49796633,1818.9,1818.5,18.26240684]
["bitfinex","ETHUSD",1746576133558,0.3692,1819.2,1818.6,0.0549811]
["bitfinex","ETHUSD",1746576133730,5.86634334,1819.2,1818.8,5.49810144]
["bitfinex","ETHUSD",1746576133933,5.49733001,1819.1,1818.9,12.101]
["bitfinex","ETHUSD",1746576134165,5.49752611,1819.0,1818.9,12.101]
["bitfinex","ETHUSD",1746576134469,0.3692,1819.2,1819.1,5.4972239]
["bitfinex","ETHUSD",1746576134635,5.49632814,1819.4,1819.1,0.7822]
["bitfinex","ETHUSD",1746576134829,5.49578002,1819.6,1819.3,5.49661659]
["bitfinex","ETHUSD",1746576135044,5.49503573,1819.9,1819.5,6.27820716]
["bitfinex","ETHUSD",1746576135282,5.86386058,1820.0,1819.6,5.55063069]
["bitfinex","ETHUSD",1746576135453,5.86386058,1820.0,1819.6,5.49567632]
["bitfinex","ETHUSD",1746576135645,5.49490547,1819.9,1819.5,8.67181857]
["bitfinex","ETHUSD",1746576135976,5.49490547,1819.9,1819.5,14.16766717]
["bitfinex","ETHUSD",1746576136191,5.49481958,1819.9,1819.6,1.41676672]
["bitfinex","ETHUSD",1746576136758,5.86388701,1820.0,1819.6,6.91247814]
["bitfinex","ETHUSD",1746576137076,5.8638114,1820.0,1819.6,6.91240162]
["bitfinex","ETHUSD",1746576137545,6.04504461,1819.9,1819.5,6.27806078]
["bitfinex","ETHUSD",1746576137741,5.49531135,1819.8,1819.6,6.049]
["bitfinex","ETHUSD",1746576138159,5.49531135,1819.8,1819.2,0.7822]
["bitfinex","ETHUSD",1746576138160,5.49602954,1819.5,1819.2,0.7822]
["bitfinex","ETHUSD",1746576138377,5.49602954,1819.5,1819.3,12.107]
["bitfinex","ETHUSD",1746576138556,10.99232306,1819.5,1819.3,12.107]
["bitfinex","ETHUSD",1746576138762,5.49631746,1819.4,1819.2,0.7822]
["bitfinex","ETHUSD",1746576138973,5.49602954,1819.5,1819.3,12.106]
["bitfinex","ETHUSD",1746576139150,5.49602954,1819.5,1819.3,13.406]
["bitfinex","ETHUSD",1746576139345,5.49631746,1819.4,1819.3,13.406]
["bitfinex","ETHUSD",1746576141200,5.49631746,1819.4,1819.3,1.3]
["bitfinex","ETHUSD",1746576141490,5.49631746,1819.4,1819.3,13.396]
["bitfinex","ETHUSD",1746576141992,10.90876783,1819.4,1819.3,7.348]
["bitfinex","ETHUSD",1746576142163,10.90876783,1819.4,1819.3,6.048]
["bitfinex","ETHUSD",1746576142571,10.14556783,1819.4,1819.3,6.048]
["bitfinex","ETHUSD",1746576144719,8.49631746,1819.4,1819.3,6.048]
["bitfinex","ETHUSD",1746576145196,5.49619451,1819.5,1819.3,6.8402]
["bitfinex","ETHUSD",1746576146794,10.99250675,1819.5,1819.3,6.8402]
["bitfinex","ETHUSD",1746576147002,5.49631746,1819.4,1819.3,6.8402]
["bitfinex","ETHUSD",1746576147569,5.49631746,1819.4,1819.3,6.048]
["bitfinex","ETHUSD",1746576147775,5.49661957,1819.3,1819.2,6.047]
["bitfinex","ETHUSD",1746576147970,5.4969407,1819.2,1819.0,20.6465]
["bitfinex","ETHUSD",1746576148279,5.4972239,1819.1,1819.0,20.6465]
["bitfinex","ETHUSD",1746576148578,5.4972239,1819.1,1819.0,26.6945]
["bitfinex","ETHUSD",1746576148902,5.4972239,1819.1,1819.0,19.818]
["bitfinex","ETHUSD",1746576149103,5.4972239,1819.1,1819.0,31.892]
["bitfinex","ETHUSD",1746576149808,5.4972239,1819.1,1819.0,25.866]
["bitfinex","ETHUSD",1746576149975,6.59664036,1819.1,1819.0,31.887]
["bitfinex","ETHUSD",1746576150173,7.14664036,1819.1,1819.0,31.887]
["bitfinex","ETHUSD",1746576150702,7.14664036,1819.1,1819.0,31.893]
["bitfinex","ETHUSD",1746576151008,10.96494036,1819.1,1819.0,25.843]
["bitfinex","ETHUSD",1746576153013,10.14664036,1819.1,1819.0,25.843]
["bitfinex","ETHUSD",1746576153991,5.4969407,1819.2,1819.0,26.617]
["bitfinex","ETHUSD",1746576154295,3.3692,1819.3,1819.0,32.11441681]
["bitfinex","ETHUSD",1746576154603,11.36154589,1819.5,1819.1,5.49715987]
["bitfinex","ETHUSD",1746576154805,11.36154589,1819.5,1819.1,9.25831037]
["bitfinex","ETHUSD",1746576155107,5.8652846,1819.5,1819.1,9.25831037]
["bitfinex","ETHUSD",1746576155470,0.3692,1819.5,1819.2,5.49678223]
["bitfinex","ETHUSD",1746576155669,0.3692,1819.5,1819.4,0.8226]
["bitfinex","ETHUSD",1746576155916,5.49497844,1819.9,1819.5,5.49592361]
["bitfinex","ETHUSD",1746576156786,5.49497844,1819.9,1819.5,5.49587212]
["bitfinex","ETHUSD",1746576156982,5.49526597,1819.8,1819.4,6.8436]
["bitfinex","ETHUSD",1746576157187,5.49526597,1819.8,1819.4,14.17582536]
["bitfinex","ETHUSD",1746576158414,5.49550884,1819.7,1819.4,8.67960434]
["bitfinex","ETHUSD",1746576158794,5.49572757,1819.6,1819.4,8.67960434]
["bitfinex","ETHUSD",1746576159011,5.49572757,1819.6,1819.5,6.008]
["bitfinex","ETHUSD",1746576159294,5.49601538,1819.5,1819.3,6.02]
["bitfinex","ETHUSD",1746576159492,5.49583926,1819.6,1819.4,6.011]
["bitfinex","ETHUSD",1746576159711,5.4957313,1819.6,1819.4,6.011]
["bitfinex","ETHUSD",1746576160046,5.49601538,1819.5,1819.4,6.011]
["bitfinex","ETHUSD",1746576161223,5.49590999,1819.6,1819.4,6.011]
["bitfinex","ETHUSD",1746576161426,3.9192,1819.8,1819.4,7.2141]
["bitfinex","ETHUSD",1746576161585,6.72847648,1820.1,1819.5,0.8117]
["bitfinex","ETHUSD",1746576161790,5.49481785,1819.9,1819.6,5.49547502]
["bitfinex","ETHUSD",1746576161983,5.49510935,1819.8,1819.7,6.019]
["bitfinex","ETHUSD",1746576162189,5.49510935,1819.8,1819.7,12.037]
["bitfinex","ETHUSD",1746576162795,9.59410207,1819.8,1819.7,12.037]
["bitfinex","ETHUSD",1746576162996,9.59410207,1819.8,1819.2,10.99349346]
["bitfinex","ETHUSD",1746576162997,5.49590113,1819.6,1819.3,0.8263]
["bitfinex","ETHUSD",1746576163289,5.49590113,1819.6,1819.4,12.037]
["bitfinex","ETHUSD",1746576164132,5.49601538,1819.5,1819.4,12.037]
["bitfinex","ETHUSD",1746576164429,5.49632696,1819.4,1819.0,31.63410775]
["bitfinex","ETHUSD",1746576164594,5.49632696,1819.4,1819.1,12.032]
["bitfinex","ETHUSD",1746576164787,5.49632696,1819.4,1819.1,17.52919905]
["bitfinex","ETHUSD",1746576165402,5.49632696,1819.4,1819.1,18.82919905]
["bitfinex","ETHUSD",1746576165829,5.49659802,1819.4,1819.1,13.332]
["bitfinex","ETHUSD",1746576166031,5.49673119,1819.3,1819.1,13.332]
["bitfinex","ETHUSD",1746576167355,5.49659802,1819.4,1819.1,13.332]
["bitfinex","ETHUSD",1746576167558,5.49662731,1819.3,1819.1,1.3]
["bitfinex","ETHUSD",1746576167859,5.49662731,1819.3,1819.2,12.019]
["bitfinex","ETHUSD",1746576168063,5.49662731,1819.3,1819.2,6.019]
["bitfinex","ETHUSD",1746576168359,5.49692172,1819.2,1819.1,1.3]
["bitfinex","ETHUSD",1746576168544,5.49692172,1819.2,1819.1,12.015]
["bitfinex","ETHUSD",1746576168750,6.41582731,1819.3,1819.1,12.015]
["bitfinex","ETHUSD",1746576169054,0.9192,1819.3,1819.1,12.015]
["bitfinex","ETHUSD",1746576169666,0.3692,1819.3,1819.1,12.015]
["bitfinex","ETHUSD",1746576169828,0.3692,1819.3,1819.2,7.52152172]
["bitfinex","ETHUSD",1746576170462,0.3692,1819.3,1819.2,8.82152172]
["bitfinex","ETHUSD",1746576170647,0.3692,1819.3,1819.2,7.62002172]
["bitfinex","ETHUSD",1746576170844,0.3692,1819.3,1819.2,2.1231]
["bitfinex","ETHUSD",1746576171233,0.3692,1819.3,1819.2,7.62002172]
["bitfinex","ETHUSD",1746576173686,9.04572054,1819.6,1819.2,13.11694344]
["bitfinex","ETHUSD",1746576174185,9.04572054,1819.6,1819.3,5.49657341]
["bitfinex","ETHUSD",1746576174346,9.04572054,1819.6,1819.2,13.11674957]
["bitfinex","ETHUSD",1746576174548,5.49604017,1819.5,1819.2,7.61982785]
["bitfinex","ETHUSD",1746576174880,9.04572054,1819.6,1819.2,6.79672785]
["bitfinex","ETHUSD",1746576175165,10.61272692,1819.6,1819.2,6.79672785]
["bitfinex","ETHUSD",1746576175465,5.11700638,1819.6,1819.3,5.49658433]
["bitfinex","ETHUSD",1746576175649,5.11700638,1819.6,1819.3,5.49644863]
["bitfinex","ETHUSD",1746576175848,9.04573786,1819.6,1819.3,5.49644863]
["bitfinex","ETHUSD",1746576176056,9.04573786,1819.6,1819.2,6.79673668]
["bitfinex","ETHUSD",1746576176250,9.04573786,1819.6,1819.3,5.49659256]
["bitfinex","ETHUSD",1746576176885,3.55,1819.6,1819.3,5.49659256]
["bitfinex","ETHUSD",1746576177679,3.55,1819.6,1819.3,10.99306023]
["bitfinex","ETHUSD",1746576178162,3.55,1819.6,1819.3,5.49646767]
["bitfinex","ETHUSD",1746576178661,9.04574077,1819.6,1819.2,6.79673588]
["bitfinex","ETHUSD",1746576179559,3.55,1819.6,1819.3,5.4965025]
["bitfinex","ETHUSD",1746576180365,3.55,1819.6,1819.4,6.019]
["bitfinex","ETHUSD",1746576180658,0.3692,1820.0,1819.8,5.49490808]
["bitfinex","ETHUSD",1746576180828,0.3692,1820.0,1819.9,11.964]
["bitfinex","ETHUSD",1746576181224,0.3692,1820.0,1819.4,1.70119676]
["bitfinex","ETHUSD",1746576181225,0.55,1819.9,1819.4,1.70119676]
["bitfinex","ETHUSD",1746576181464,6.04527442,1819.8,1819.5,11.977]
["bitfinex","ETHUSD",1746576181762,0.814,1819.9,1819.5,11.977]
["bitfinex","ETHUSD",1746576181923,9.41388808,1820.0,1819.6,0.7601]
["bitfinex","ETHUSD",1746576182128,0.9192,1820.0,1819.7,5.49530762]
["bitfinex","ETHUSD",1746576183165,6.41372973,1820.0,1819.7,5.49530762]
["bitfinex","ETHUSD",1746576183672,0.9192,1820.0,1819.7,5.49530762]
["bitfinex","ETHUSD",1746576184154,0.55,1820.0,1819.7,5.49530762]
["bitfinex","ETHUSD",1746576184567,6.04454395,1820.0,1819.7,5.49530762]
["bitfinex","ETHUSD",1746576185284,6.7162108,1820.1,1819.8,5.49501622]
["bitfinex","ETHUSD",1746576185434,7.68783188,1820.1,1819.9,11.964]
["bitfinex","ETHUSD",1746576185771,13.18226909,1820.1,1819.9,11.964]
["bitfinex","ETHUSD",1746576185949,6.04450549,1820.0,1819.9,11.964]
["bitfinex","ETHUSD",1746576186344,5.49534663,1819.8,1819.4,0.792]
["bitfinex","ETHUSD",1746576186544,6.04513783,1819.7,1819.5,11.889]
["bitfinex","ETHUSD",1746576186758,5.49560317,1819.7,1819.5,11.889]
["bitfinex","ETHUSD",1746576187158,6.04529802,1819.8,1819.5,11.889]
["bitfinex","ETHUSD",1746576188476,5.49544939,1819.7,1819.5,11.889]
["bitfinex","ETHUSD",1746576189175,6.28828899,1819.5,1819.0,26.10006803]
["bitfinex","ETHUSD",1746576189378,0.7921,1819.5,1819.2,5.49689064]
["bitfinex","ETHUSD",1746576189673,0.7921,1819.9,1819.2,0.7847]
["bitfinex","ETHUSD",1746576189863,0.7921,1819.9,1819.6,5.49554194]
["bitfinex","ETHUSD",1746576189864,3.0,1819.9,1819.6,5.49554194]
["bitfinex","ETHUSD",1746576190065,3.0,1819.9,1819.7,11.891]
["bitfinex","ETHUSD",1746576190264,3.0,1819.9,1819.7,17.38636415]
["bitfinex","ETHUSD",1746576191041,3.0,1819.9,1819.7,11.891]
["bitfinex","ETHUSD",1746576191879,8.49480891,1819.9,1819.7,11.891]
["bitfinex","ETHUSD",1746576192190,9.6943866,1820.1,1819.7,11.891]
["bitfinex","ETHUSD",1746576192388,3.0,1819.9,1819.7,11.891]
["bitfinex","ETHUSD",1746576192875,8.49485508,1819.9,1819.7,11.891]
["bitfinex","ETHUSD",1746576193091,5.49510935,1819.8,1819.7,11.891]
["bitfinex","ETHUSD",1746576193263,5.49544625,1819.7,1819.3,6.26143266]
["bitfinex","ETHUSD",1746576193483,10.99188541,1819.6,1819.4,11.886]
["bitfinex","ETHUSD",1746576193655,12.58563095,1819.6,1819.4,11.886]
["bitfinex","ETHUSD",1746576193854,5.49641817,1819.4,1819.1,6.26207122]
["bitfinex","ETHUSD",1746576194071,0.55,1819.4,1819.2,11.888]
["bitfinex","ETHUSD",1746576194382,0.55,1819.4,1819.2,17.38488388]
["bitfinex","ETHUSD",1746576194601,0.55,1819.4,1819.2,11.888]
["bitfinex","ETHUSD",1746576195304,7.08961465,1819.6,1819.2,17.38477757]
["bitfinex","ETHUSD",1746576195601,3.0,1819.8,1819.4,5.49608663]
["bitfinex","ETHUSD",1746576195748,3.0,1819.8,1819.5,6.30302192]
["bitfinex","ETHUSD",1746576195949,13.99055595,1819.8,1819.6,11.888]
["bitfinex","ETHUSD",1746576196150,8.49514794,1819.8,1819.6,11.888]
["bitfinex","ETHUSD",1746576196749,3.0,1819.8,1819.6,11.888]
["bitfinex","ETHUSD",1746576196949,8.49516171,1819.8,1819.6,11.888]
["bitfinex","ETHUSD",1746576197752,3.0,1819.8,1819.6,11.888]
["bitfinex","ETHUSD",1746576198591,3.0,1819.9,1819.7,5.49539727]
["bitfinex","ETHUSD",1746576198775,3.0,1819.9,1819.6,17.38350845]
["bitfinex","ETHUSD",1746576198984,8.49481199,1819.9,1819.6,17.38350845]
["bitfinex","ETHUSD",1746576199890,8.49499663,1819.9,1819.6,12.717]
["bitfinex","ETHUSD",1746576200059,9.89396452,1819.9,1819.6,12.717]
["bitfinex","ETHUSD",1746576200253,15.38903943,1819.9,1819.6,12.717]
["bitfinex","ETHUSD",1746576201996,9.89396452,1819.9,1819.6,12.717]
["bitfinex","ETHUSD",1746576202171,8.49499663,1819.9,1819.6,12.717]
["bitfinex","ETHUSD",1746576202497,5.49480857,1819.9,1819.6,18.2126652]
["bitfinex","ETHUSD",1746576202700,8.49469525,1820.0,1819.6,18.2126652]
["bitfinex","ETHUSD",1746576202869,0.799,1820.5,1819.9,0.8082]
["bitfinex","ETHUSD",1746576203071,5.493411,1820.4,1820.0,17.41024159]
["bitfinex","ETHUSD",1746576203398,5.493411,1820.4,1820.0,17.35530278]
["bitfinex","ETHUSD",1746576204198,10.98700805,1820.4,1820.0,17.35548779]
["bitfinex","ETHUSD",1746576204377,10.98699704,1820.4,1820.0,17.35548779]
["bitfinex","ETHUSD",1746576204882,5.49366449,1820.3,1820.0,17.35548779]
["bitfinex","ETHUSD",1746576205083,8.49348432,1820.4,1820.0,17.35548779]
["bitfinex","ETHUSD",1746576205270,13.98702067,1820.4,1820.0,17.35548779]
["bitfinex","ETHUSD",1746576205471,8.49348432,1820.4,1820.0,17.35548779]
["bitfinex","ETHUSD",1746576205674,13.98704145,1820.4,1820.0,17.35548779]
["bitfinex","ETHUSD",1746576205856,5.49409231,1820.2,1820.0,11.861]
["bitfinex","ETHUSD",1746576206056,7.52198832,1820.4,1820.0,17.35531177]
["bitfinex","ETHUSD",1746576206309,6.30364255,1820.7,1820.3,5.49341591]
["bitfinex","ETHUSD",1746576206457,10.25929273,1820.8,1820.4,11.864]
["bitfinex","ETHUSD",1746576206665,5.49258944,1820.7,1820.4,11.864]
["bitfinex","ETHUSD",1746576206863,10.98526442,1820.7,1820.4,11.864]
["bitfinex","ETHUSD",1746576207598,5.49272923,1820.6,1820.4,11.864]
["bitfinex","ETHUSD",1746576207810,5.49341399,1820.4,1820.1,0.7879]
["bitfinex","ETHUSD",1746576208110,5.49341399,1820.4,1820.2,11.858]
["bitfinex","ETHUSD",1746576208270,5.49359995,1820.3,1820.1,0.7879]
["bitfinex","ETHUSD",1746576208471,5.49429872,1820.1,1819.8,0.7879]
["bitfinex","ETHUSD",1746576208667,9.04450549,1820.0,1819.9,11.88]
["bitfinex","ETHUSD",1746576208970,9.04450549,1820.0,1819.9,5.935]
["bitfinex","ETHUSD",1746576209699,6.04450549,1820.0,1819.9,5.935]
["bitfinex","ETHUSD",1746576209885,9.30498791,1820.2,1819.9,5.935]
["bitfinex","ETHUSD",1746576210089,5.49374095,1820.3,1820.0,6.5375]
["bitfinex","ETHUSD",1746576210297,5.49333225,1820.4,1819.8,0.8098]
["bitfinex","ETHUSD",1746576210298,5.49430455,1820.1,1819.8,0.8098]
["bitfinex","ETHUSD",1746576210618,5.49451871,1820.0,1819.9,11.887]
["bitfinex","ETHUSD",1746576210802,5.49430455,1820.1,1819.9,11.887]
["bitfinex","ETHUSD",1746576210968,5.49443146,1820.1,1819.9,11.887]
["bitfinex","ETHUSD",1746576211319,5.49461246,1820.0,1819.8,0.8098]
["bitfinex","ETHUSD",1746576211609,5.49443146,1820.1,1819.9,11.887]
["bitfinex","ETHUSD",1746576211909,5.49450549,1820.0,1819.9,11.887]
["bitfinex","ETHUSD",1746576213418,7.93149918,1820.0,1819.9,5.944]
["bitfinex","ETHUSD",1746576213577,7.93149918,1820.0,1819.9,11.878]
["bitfinex","ETHUSD",1746576215707,3.0,1820.1,1819.9,11.878]
["bitfinex","ETHUSD",1746576215898,3.55,1820.1,1820.0,0.8187]
["bitfinex","ETHUSD",1746576216099,8.49420361,1820.1,1820.0,0.8187]
["bitfinex","ETHUSD",1746576216296,8.49380916,1820.3,1820.0,0.8187]
["bitfinex","ETHUSD",1746576216509,3.0,1820.1,1820.0,0.8187]
["bitfinex","ETHUSD",1746576216667,8.49404519,1820.2,1820.0,0.8187]
["bitfinex","ETHUSD",1746576216875,5.49404519,1820.2,1820.0,0.8187]
["bitfinex","ETHUSD",1746576217104,6.42535097,1820.3,1820.0,0.8187]
["bitfinex","ETHUSD",1746576217309,3.93158092,1820.3,1820.0,0.8187]
["bitfinex","ETHUSD",1746576217610,5.49417139,1820.2,1820.1,5.936]
["bitfinex","ETHUSD",1746576218529,5.49417139,1820.2,1819.8,0.8281]
["bitfinex","ETHUSD",1746576218530,5.49458432,1820.0,1819.8,0.8281]
["bitfinex","ETHUSD",1746576218693,5.49458432,1820.0,1819.9,11.864]
["bitfinex","ETHUSD",1746576219222,5.49435852,1820.1,1819.9,11.864]
["bitfinex","ETHUSD",1746576219717,0.55,1820.1,1819.9,11.864]
["bitfinex","ETHUSD",1746576220078,5.49320921,1820.5,1820.1,5.49411016]
["bitfinex","ETHUSD",1746576220274,5.49271651,1820.6,1820.2,5.54855305]
["bitfinex","ETHUSD",1746576220518,5.49271651,1820.6,1820.1,1.32811102]
["bitfinex","ETHUSD",1746576220519,3.0,1820.5,1820.3,17.3585919]
["bitfinex","ETHUSD",1746576220820,3.0,1820.5,1820.3,11.865]
["bitfinex","ETHUSD",1746576221014,5.49137604,1821.1,1820.4,26.1882011]
["bitfinex","ETHUSD",1746576221220,5.49151241,1821.0,1820.7,5.49229644]
["bitfinex","ETHUSD",1746576221517,5.49178977,1820.9,1820.8,11.869]
["bitfinex","ETHUSD",1746576221675,8.49130824,1821.1,1820.8,11.869]
["bitfinex","ETHUSD",1746576221878,9.87210384,1821.1,1820.8,11.869]
["bitfinex","ETHUSD",1746576222091,5.49151883,1821.0,1820.8,11.869]
["bitfinex","ETHUSD",1746576222381,10.98329724,1821.0,1820.8,11.869]
["bitfinex","ETHUSD",1746576222578,5.49151883,1821.0,1820.8,11.869]
["bitfinex","ETHUSD",1746576222864,10.98326182,1821.0,1820.8,11.869]
["bitfinex","ETHUSD",1746576223016,5.49178977,1820.9,1820.8,11.869]
["bitfinex","ETHUSD",1746576224258,5.49178977,1820.9,1820.6,0.832]
["bitfinex","ETHUSD",1746576224459,4.3807956,1821.1,1820.8,11.856]
["bitfinex","ETHUSD",1746576224632,3.0,1821.0,1820.8,11.856]
["bitfinex","ETHUSD",1746576225763,8.49153441,1821.0,1820.8,11.856]
["bitfinex","ETHUSD",1746576225970,3.0,1821.0,1820.8,11.856]
["bitfinex","ETHUSD",1746576226757,6.04098547,1821.2,1820.8,17.34789615]
["bitfinex","ETHUSD",1746576226963,5.49075141,1821.3,1821.0,6.24965915]
["bitfinex","ETHUSD",1746576227258,5.49075141,1821.3,1821.0,0.7582]
["bitfinex","ETHUSD",1746576227619,3.0,1821.3,1821.0,0.7582]
["bitfinex","ETHUSD",1746576227824,5.48986805,1821.6,1821.2,5.49076783]
["bitfinex","ETHUSD",1746576228046,5.48986805,1821.6,1821.3,11.841]
["bitfinex","ETHUSD",1746576228557,5.48957195,1821.7,1821.3,18.08974111]
["bitfinex","ETHUSD",1746576228762,5.48957195,1821.7,1821.3,18.089578]
["bitfinex","ETHUSD",1746576229081,8.48957195,1821.7,1821.3,14.95722926]
["bitfinex","ETHUSD",1746576229235,5.48968867,1821.6,1821.3,14.95722926]
["bitfinex","ETHUSD",1746576229827,8.48957974,1821.7,1821.3,20.447804]
["bitfinex","ETHUSD",1746576230157,13.97923249,1821.7,1821.3,20.447804]
["bitfinex","ETHUSD",1746576230361,5.48969863,1821.6,1821.3,20.447804]
["bitfinex","ETHUSD",1746576230562,5.49010033,1821.5,1821.3,12.5992]
["bitfinex","ETHUSD",1746576231275,5.4902822,1821.4,1821.3,11.841]
["bitfinex","ETHUSD",1746576231442,5.4902822,1821.4,1821.1,0.8177]
["bitfinex","ETHUSD",1746576231647,5.49105819,1821.2,1820.9,0.8177]
["bitfinex","ETHUSD",1746576231849,5.49118664,1821.1,1821.0,11.832]
["bitfinex","ETHUSD",1746576232247,11.53218869,1821.2,1821.0,11.832]
["bitfinex","ETHUSD",1746576232568,5.49118664,1821.1,1821.0,11.832]
["bitfinex","ETHUSD",1746576232970,0.55,1821.2,1821.0,5.929]
["bitfinex","ETHUSD",1746576233171,6.04118664,1821.1,1821.0,11.83]
["bitfinex","ETHUSD",1746576234373,9.04118664,1821.1,1821.0,11.825]
["bitfinex","ETHUSD",1746576234743,0.7757,1820.9,1820.8,5.929]
["bitfinex","ETHUSD",1746576235084,5.49162025,1821.0,1820.8,11.822]
["bitfinex","ETHUSD",1746576235573,10.98336799,1821.0,1820.8,11.822]
["bitfinex","ETHUSD",1746576236274,5.49178977,1820.9,1820.8,11.822]
["bitfinex","ETHUSD",1746576237253,5.49162025,1821.0,1820.8,11.822]
["bitfinex","ETHUSD",1746576237774,10.98338826,1821.0,1820.8,11.822]
["bitfinex","ETHUSD",1746576238578,5.49178977,1820.9,1820.8,11.822]
["bitfinex","ETHUSD",1746576238780,6.59013077,1820.9,1820.8,11.804]
["bitfinex","ETHUSD",1746576239152,7.39583077,1820.9,1820.8,11.804]
["bitfinex","ETHUSD",1746576239543,7.94583077,1820.9,1820.8,11.804]
["bitfinex","ETHUSD",1746576240781,0.55,1820.9,1820.8,11.804]
["bitfinex","ETHUSD",1746576241081,5.49162025,1821.0,1820.8,11.804]
["bitfinex","ETHUSD",1746576242473,3.0,1821.0,1820.8,11.804]
["bitfinex","ETHUSD",1746576242680,8.49149837,1821.0,1820.8,11.804]
["bitfinex","ETHUSD",1746576243181,3.0,1821.0,1820.8,11.804]
["bitfinex","ETHUSD",1746576243490,10.9827532,1821.1,1820.8,11.804]
["bitfinex","ETHUSD",1746576243666,3.0,1821.2,1820.9,5.54660451]
["bitfinex","ETHUSD",1746576243976,8.49089125,1821.2,1820.8,19.10342057]
["bitfinex","ETHUSD",1746576244179,13.98205594,1821.2,1820.8,19.10342057]
["bitfinex","ETHUSD",1746576244381,5.49119566,1821.1,1820.8,13.61149903]
["bitfinex","ETHUSD",1746576245146,5.49119566,1821.1,1820.8,19.10358561]
["bitfinex","ETHUSD",1746576245485,8.49097223,1821.2,1820.8,19.10358561]
["bitfinex","ETHUSD",1746576245789,8.49097223,1821.2,1820.9,7.40211518]
["bitfinex","ETHUSD",1746576246000,3.0,1821.2,1820.8,13.61149903]
["bitfinex","ETHUSD",1746576246161,3.0,1821.2,1820.8,5.869]
["bitfinex","ETHUSD",1746576246162,6.04192027,1820.9,1820.8,5.869]
["bitfinex","ETHUSD",1746576246356,6.04209138,1820.8,1820.7,11.736]
["bitfinex","ETHUSD",1746576246560,9.85449138,1820.8,1820.7,5.866]
["bitfinex","ETHUSD",1746576246786,9.85449138,1820.8,1820.4,19.808]
["bitfinex","ETHUSD",1746576246787,6.04299642,1820.5,1820.4,25.674]
["bitfinex","ETHUSD",1746576247089,10.26626831,1820.5,1820.4,7.8857]
["bitfinex","ETHUSD",1746576247280,5.49434936,1820.1,1819.8,0.7755]
["bitfinex","ETHUSD",1746576247476,5.49434936,1820.1,1819.9,11.743]
["bitfinex","ETHUSD",1746576248399,5.49450549,1820.0,1819.9,11.743]
["bitfinex","ETHUSD",1746576248717,5.49434936,1820.1,1819.9,11.743]
["bitfinex","ETHUSD",1746576248872,5.49449292,1820.1,1819.9,11.743]
["bitfinex","ETHUSD",1746576249073,5.49450549,1820.0,1819.9,11.743]
["bitfinex","ETHUSD",1746576249673,5.49428045,1820.1,1819.9,11.743]
["bitfinex","ETHUSD",1746576249978,6.04406863,1820.2,1819.9,11.743]
["bitfinex","ETHUSD",1746576250300,5.49426491,1820.1,1819.9,11.743]
["bitfinex","ETHUSD",1746576250487,15.69375277,1820.3,1819.9,11.743]
["bitfinex","ETHUSD",1746576250691,15.69375277,1820.3,1819.9,18.48946814]
["bitfinex","ETHUSD",1746576251016,5.49435153,1820.1,1819.9,12.99485]
["bitfinex","ETHUSD",1746576251404,5.49416403,1820.2,1819.9,12.99485]
["bitfinex","ETHUSD",1746576251713,10.2,1820.3,1819.9,11.743]
["bitfinex","ETHUSD",1746576251883,5.49450549,1820.0,1819.9,11.743]
["bitfinex","ETHUSD",1746576252066,5.49450549,1820.0,1819.9,5.866]
["bitfinex","ETHUSD",1746576252268,5.49536523,1819.8,1819.6,19.798]
["bitfinex","ETHUSD",1746576252496,5.49541133,1819.7,1819.6,25.665]
["bitfinex","ETHUSD",1746576252674,10.41264785,1819.7,1819.6,31.536]
["bitfinex","ETHUSD",1746576253474,10.41264785,1819.7,1819.6,5.867]
["bitfinex","ETHUSD",1746576253675,10.68724687,1819.7,1819.6,5.867]
["bitfinex","ETHUSD",1746576254181,10.41264785,1819.7,1819.6,5.867]
["bitfinex","ETHUSD",1746576257410,8.49541133,1819.7,1819.6,5.867]
["bitfinex","ETHUSD",1746576258071,3.0,1819.7,1819.6,5.867]
["bitfinex","ETHUSD",1746576258472,8.49541133,1819.7,1819.6,5.867]
["bitfinex","ETHUSD",1746576261423,15.69497282,1819.9,1819.6,5.867]
["bitfinex","ETHUSD",1746576262009,5.4952563,1819.8,1819.6,5.867]
["bitfinex","ETHUSD",1746576263328,5.49526826,1819.8,1819.6,5.867]
["bitfinex","ETHUSD",1746576263536,5.49513691,1819.8,1819.6,5.867]
["bitfinex","ETHUSD",1746576263834,15.69495947,1819.9,1819.7,0.7756]
["bitfinex","ETHUSD",1746576264051,5.49510935,1819.8,1819.7,0.7756]
["bitfinex","ETHUSD",1746576264400,21.19002913,1819.9,1819.7,0.7756]
["bitfinex","ETHUSD",1746576264736,15.69495947,1819.9,1819.7,0.7756]
["bitfinex","ETHUSD",1746576264912,5.49510935,1819.8,1819.7,0.7756]
["bitfinex","ETHUSD",1746576266330,5.49510935,1819.8,1819.6,5.867]
["bitfinex","ETHUSD",1746576267033,5.49541133,1819.7,1819.6,5.867]
["bitfinex","ETHUSD",1746576267235,5.49541133,1819.7,1819.6,11.697]
["bitfinex","ETHUSD",1746576267639,5.49610392,1819.5,1819.3,0.8138]
["bitfinex","ETHUSD",1746576267801,5.49571334,1819.6,1819.4,5.87]
["bitfinex","ETHUSD",1746576268008,5.49571334,1819.6,1819.4,11.702]
["bitfinex","ETHUSD",1746576268417,5.49571334,1819.6,1819.5,5.83]
["bitfinex","ETHUSD",1746576268615,6.04571334,1819.6,1819.5,5.83]
["bitfinex","ETHUSD",1746576268804,7.36474546,1819.6,1819.5,5.83]
["bitfinex","ETHUSD",1746576269145,1.86903212,1819.6,1819.5,5.83]
["bitfinex","ETHUSD",1746576269442,6.04571334,1819.6,1819.5,5.83]
["bitfinex","ETHUSD",1746576269733,0.55,1819.6,1819.5,5.83]
["bitfinex","ETHUSD",1746576270551,6.59463734,1819.7,1819.5,5.83]
["bitfinex","ETHUSD",1746576272157,5.49526847,1819.8,1819.5,11.3259959]
["bitfinex","ETHUSD",1746576272359,3.0,1819.8,1819.6,0.7919]
["bitfinex","ETHUSD",1746576272652,3.0,1819.8,1819.6,6.28752428]
["bitfinex","ETHUSD",1746576272853,3.0,1819.8,1819.6,0.7919]
["bitfinex","ETHUSD",1746576273058,8.4952019,1819.8,1819.6,0.7919]
["bitfinex","ETHUSD",1746576273362,3.0,1819.8,1819.6,0.7919]
["bitfinex","ETHUSD",1746576274869,10.2,1819.9,1819.6,6.34235952]
["bitfinex","ETHUSD",1746576275162,3.0,1819.9,1819.6,6.28739214]
["bitfinex","ETHUSD",1746576275463,3.0,1819.9,1819.6,7.49913135]
["bitfinex","ETHUSD",1746576275958,8.49487387,1819.9,1819.6,2.00363921]
["bitfinex","ETHUSD",1746576276161,3.0,1819.9,1819.6,0.7919]
["bitfinex","ETHUSD",1746576276565,8.49497815,1819.9,1819.6,0.7919]
["bitfinex","ETHUSD",1746576277059,8.49489537,1819.9,1819.6,0.7919]
["bitfinex","ETHUSD",1746576277359,8.49489537,1819.9,1819.6,6.28749109]
["bitfinex","ETHUSD",1746576278478,6.04440884,1820.1,1819.7,5.4952659]
["bitfinex","ETHUSD",1746576278635,6.04440884,1820.1,1819.8,5.817]
["bitfinex","ETHUSD",1746576278834,5.49464978,1820.0,1819.9,5.81]
["bitfinex","ETHUSD",1746576280449,5.49523349,1819.8,1819.6,0.7919]
["bitfinex","ETHUSD",1746576280767,5.49523349,1819.8,1819.7,11.624]
["bitfinex","ETHUSD",1746576280768,6.04510935,1819.8,1819.7,11.624]
["bitfinex","ETHUSD",1746576280949,7.14412217,1819.8,1819.7,11.624]
["bitfinex","ETHUSD",1746576281441,7.14412217,1819.8,1819.7,5.817]
["bitfinex","ETHUSD",1746576281644,7.14412217,1819.8,1819.7,11.623]
["bitfinex","ETHUSD",1746576283034,5.49493997,1819.9,1819.7,11.623]
["bitfinex","ETHUSD",1746576283334,5.49510935,1819.8,1819.7,11.623]
["bitfinex","ETHUSD",1746576286286,5.49598788,1819.6,1819.4,19.812]
["bitfinex","ETHUSD",1746576286457,6.04598788,1819.6,1819.5,11.611]
["bitfinex","ETHUSD",1746576286984,6.04598788,1819.6,1819.5,5.817]
["bitfinex","ETHUSD",1746576287184,6.04598788,1819.6,1819.5,11.613]
["bitfinex","ETHUSD",1746576287682,5.49557976,1819.7,1819.5,11.613]
["bitfinex","ETHUSD",1746576287982,5.49571334,1819.6,1819.5,11.613]
["bitfinex","ETHUSD",1746576288688,6.04561188,1819.7,1819.5,11.613]
["bitfinex","ETHUSD",1746576289182,6.04561188,1819.7,1819.5,12.3848]
["bitfinex","ETHUSD",1746576291990,11.54125498,1819.7,1819.5,12.3848]
["bitfinex","ETHUSD",1746576292295,5.49571334,1819.6,1819.5,12.3848]
["bitfinex","ETHUSD",1746576292595,6.04561188,1819.7,1819.5,12.3848]
["bitfinex","ETHUSD",1746576295107,11.54129752,1819.7,1819.5,12.3848]
["bitfinex","ETHUSD",1746576295311,5.49571334,1819.6,1819.5,12.3848]
["bitfinex","ETHUSD",1746576295720,5.49571334,1819.6,1819.5,11.613]
["bitfinex","ETHUSD",1746576296578,5.49571334,1819.6,1819.5,11.583]
["bitfinex","ETHUSD",1746576296775,11.54126749,1819.7,1819.5,11.583]
["bitfinex","ETHUSD",1746576296981,6.04561188,1819.7,1819.5,11.583]
["bitfinex","ETHUSD",1746576297699,5.49580457,1819.6,1819.3,5.49651583]
["bitfinex","ETHUSD",1746576298009,5.49580457,1819.6,1819.4,11.58]
["bitfinex","ETHUSD",1746576298608,6.04546857,1819.7,1819.4,12.3779]
["bitfinex","ETHUSD",1746576298821,11.54111322,1819.7,1819.4,12.3779]
["bitfinex","ETHUSD",1746576299118,5.49576751,1819.6,1819.4,12.3779]
["bitfinex","ETHUSD",1746576299429,5.49546857,1819.7,1819.4,12.3779]
["bitfinex","ETHUSD",1746576299643,10.99061905,1819.8,1819.4,19.66147361]
["bitfinex","ETHUSD",1746576299927,5.49524744,1819.8,1819.4,19.6614217]
["bitfinex","ETHUSD",1746576300137,5.49555426,1819.7,1819.4,14.1653304]
["bitfinex","ETHUSD",1746576300300,5.49555426,1819.7,1819.4,12.3779]
["bitfinex","ETHUSD",1746576300503,8.49502504,1819.9,1819.5,0.05495627]
["bitfinex","ETHUSD",1746576300699,5.49522601,1819.8,1819.5,5.4958817]
["bitfinex","ETHUSD",1746576300925,13.99010933,1819.9,1819.5,5.4958817]
["bitfinex","ETHUSD",1746576301104,5.495245,1819.8,1819.4,12.3779]
["bitfinex","ETHUSD",1746576301304,5.49556447,1819.7,1819.4,14.16533543]
["bitfinex","ETHUSD",1746576301822,8.49484095,1819.9,1819.5,5.49592146]
["bitfinex","ETHUSD",1746576301823,5.49535934,1819.8,1819.5,5.49592146]
["bitfinex","ETHUSD",1746576302189,5.49535934,1819.8,1819.4,19.66146799]
["bitfinex","ETHUSD",1746576302387,5.49435875,1820.1,1819.7,5.4953373]
["bitfinex","ETHUSD",1746576302590,5.49422798,1820.1,1819.8,17.63847194]
["bitfinex","ETHUSD",1746576303030,5.49422798,1820.1,1819.8,12.13594321]
["bitfinex","ETHUSD",1746576303719,5.49422798,1820.1,1819.9,0.8098]
["bitfinex","ETHUSD",1746576303720,3.0,1820.1,1819.9,0.8098]
["bitfinex","ETHUSD",1746576304019,8.49420843,1820.1,1819.9,0.8098]
["bitfinex","ETHUSD",1746576304501,5.49450549,1820.0,1819.9,0.8098]
["bitfinex","ETHUSD",1746576305023,8.49420843,1820.1,1819.8,12.4245]
["bitfinex","ETHUSD",1746576305387,13.98868035,1820.1,1819.8,12.4245]
["bitfinex","ETHUSD",1746576305683,3.0,1820.2,1820.0,5.49446834]
["bitfinex","ETHUSD",1746576305907,15.69342615,1820.4,1820.1,0.758]
["bitfinex","ETHUSD",1746576306098,5.49369911,1820.3,1820.1,0.758]
["bitfinex","ETHUSD",1746576306709,5.49369911,1820.3,1820.2,11.532]
["bitfinex","ETHUSD",1746576307112,8.90402347,1820.5,1820.2,11.532]
["bitfinex","ETHUSD",1746576307423,8.49315158,1820.5,1820.2,11.532]
["bitfinex","ETHUSD",1746576308217,8.49315158,1820.5,1820.2,17.02585736]
["bitfinex","ETHUSD",1746576308425,8.49315158,1820.5,1820.2,11.532]
["bitfinex","ETHUSD",1746576308785,3.0,1820.5,1820.3,0.05493074]
["bitfinex","ETHUSD",1746576308989,3.0,1820.5,1820.3,0.7933]
["bitfinex","ETHUSD",1746576309184,3.0,1820.5,1820.3,6.28686415]
["bitfinex","ETHUSD",1746576309900,5.49250412,1820.7,1820.3,6.28686415]
["bitfinex","ETHUSD",1746576310099,10.9851506,1820.7,1820.3,6.28686415]
["bitfinex","ETHUSD",1746576310303,5.49297461,1820.6,1820.3,0.7933]
["bitfinex","ETHUSD",1746576310922,5.80139485,1820.6,1820.3,0.7933]
["bitfinex","ETHUSD",1746576311231,0.30842024,1820.6,1820.3,0.7933]
["bitfinex","ETHUSD",1746576311527,5.49354234,1820.4,1820.1,6.25846833]
["bitfinex","ETHUSD",1746576311718,5.49354234,1820.4,1820.2,11.522]
["bitfinex","ETHUSD",1746576311921,0.30842024,1820.3,1820.2,11.522]
["bitfinex","ETHUSD",1746576312213,5.80202019,1820.3,1820.2,11.522]
["bitfinex","ETHUSD",1746576312392,0.30842024,1820.3,1820.2,11.522]
["bitfinex","ETHUSD",1746576312592,0.30750534,1820.3,1820.2,11.522]
["bitfinex","ETHUSD",1746576313439,0.30750534,1820.3,1820.2,17.78020176]
["bitfinex","ETHUSD",1746576313597,0.30750534,1820.3,1820.2,20.10762509]
["bitfinex","ETHUSD",1746576313800,0.30749651,1820.3,1820.2,14.61372333]
["bitfinex","ETHUSD",1746576314500,5.80109646,1820.3,1820.2,11.522]
["bitfinex","ETHUSD",1746576314730,5.80109646,1820.3,1820.2,11.518]
["bitfinex","ETHUSD",1746576314900,0.30749651,1820.3,1820.2,5.765]
["bitfinex","ETHUSD",1746576315100,0.30743024,1820.3,1820.2,11.518]
["bitfinex","ETHUSD",1746576315637,0.30743071,1820.3,1820.2,11.518]
["bitfinex","ETHUSD",1746576316340,5.49312663,1820.5,1820.2,11.518]
["bitfinex","ETHUSD",1746576316501,10.98637781,1820.5,1820.2,11.518]
["bitfinex","ETHUSD",1746576316846,5.49312663,1820.5,1820.2,17.01188155]
["bitfinex","ETHUSD",1746576317145,0.30733333,1820.4,1820.2,17.01188155]
["bitfinex","ETHUSD",1746576317323,0.30733333,1820.4,1820.2,11.518]
["bitfinex","ETHUSD",1746576317922,8.89782687,1820.8,1820.2,13.76859941]
["bitfinex","ETHUSD",1746576318238,10.2,1820.9,1820.4,0.8025]
["bitfinex","ETHUSD",1746576318405,0.30726166,1820.8,1820.5,0.05491786]
["bitfinex","ETHUSD",1746576318605,0.30726166,1820.8,1820.6,11.516]
["bitfinex","ETHUSD",1746576318835,0.30726166,1820.7,1820.6,11.516]
["bitfinex","ETHUSD",1746576319350,0.30726166,1820.7,1820.6,17.00869471]
["bitfinex","ETHUSD",1746576319507,0.30726166,1820.7,1820.6,20.02664355]
["bitfinex","ETHUSD",1746576319955,3.0,1821.0,1820.7,5.49218074]
["bitfinex","ETHUSD",1746576320458,0.30707375,1820.9,1820.6,20.026425]
["bitfinex","ETHUSD",1746576320607,0.30707375,1820.9,1820.7,5.49238831]
["bitfinex","ETHUSD",1746576320806,3.0,1821.0,1820.8,5.54683439]
["bitfinex","ETHUSD",1746576321219,3.0,1821.0,1820.7,5.49221217]
["bitfinex","ETHUSD",1746576321526,3.0,1821.0,1820.8,0.05491389]
["bitfinex","ETHUSD",1746576321709,7.79327672,1821.4,1820.8,5.54694407]
["bitfinex","ETHUSD",1746576321906,5.49119448,1821.1,1820.8,5.49203018]
["bitfinex","ETHUSD",1746576322106,5.49119448,1821.1,1820.8,0.05491275]
["bitfinex","ETHUSD",1746576323145,5.49119448,1821.1,1820.8,5.54697953]
["bitfinex","ETHUSD",1746576323348,5.49114389,1821.2,1820.8,5.54697953]
["bitfinex","ETHUSD",1746576323535,5.4907253,1821.3,1820.9,6.31132954]
["bitfinex","ETHUSD",1746576323734,12.22235098,1821.4,1821.0,17.05937665]
["bitfinex","ETHUSD",1746576324050,12.22237344,1821.4,1821.0,17.00446755]
["bitfinex","ETHUSD",1746576324268,12.22237344,1821.4,1821.0,22.49557911]
["bitfinex","ETHUSD",1746576324549,6.73197784,1821.4,1821.1,5.4909828]
["bitfinex","ETHUSD",1746576324715,6.31682784,1821.6,1821.2,6.25326762]
["bitfinex","ETHUSD",1746576325045,5.49011383,1821.5,1821.2,0.7625]
["bitfinex","ETHUSD",1746576325450,8.49011383,1821.5,1821.2,0.7625]
["bitfinex","ETHUSD",1746576325839,8.49011383,1821.5,1821.2,6.25336915]
["bitfinex","ETHUSD",1746576326017,3.0,1821.5,1821.2,6.25336915]
["bitfinex","ETHUSD",1746576326640,3.0,1821.5,1821.2,0.7625]
["bitfinex","ETHUSD",1746576326839,8.49015089,1821.5,1821.2,0.7625]
["bitfinex","ETHUSD",1746576327045,8.49015089,1821.5,1821.2,6.25337659]
["bitfinex","ETHUSD",1746576327247,8.49015089,1821.5,1821.2,0.7625]
["bitfinex","ETHUSD",1746576327945,3.0,1821.5,1821.2,0.7625]
["bitfinex","ETHUSD",1746576328182,3.0,1821.5,1821.3,0.05489983]
["bitfinex","ETHUSD",1746576328355,8.48987852,1821.6,1821.4,11.512]
["bitfinex","ETHUSD",1746576328848,5.48950049,1821.7,1821.4,11.512]
["bitfinex","ETHUSD",1746576329046,8.48937805,1821.7,1821.4,11.512]
["bitfinex","ETHUSD",1746576329989,5.48998078,1821.5,1821.4,11.512]
["bitfinex","ETHUSD",1746576330162,8.48952371,1821.7,1821.4,11.512]
["bitfinex","ETHUSD",1746576330362,5.48989408,1821.6,1821.4,11.512]
["bitfinex","ETHUSD",1746576330977,5.48998078,1821.5,1821.4,11.512]
["bitfinex","ETHUSD",1746576331804,5.48989408,1821.6,1821.4,12.08019803]
["bitfinex","ETHUSD",1746576331994,5.48998078,1821.5,1821.4,12.08019803]
["bitfinex","ETHUSD",1746576332149,8.48957977,1821.7,1821.4,12.08019803]
["bitfinex","ETHUSD",1746576332348,5.48968489,1821.6,1821.4,12.08019803]
["bitfinex","ETHUSD",1746576333302,8.48957977,1821.7,1821.4,12.08019803]
["bitfinex","ETHUSD",1746576334289,5.48922351,1821.8,1821.4,19.32754294]
["bitfinex","ETHUSD",1746576334495,5.48941505,1821.7,1821.5,0.05489316]
["bitfinex","ETHUSD",1746576334652,5.48940012,1821.7,1821.6,0.55307915]
["bitfinex","ETHUSD",1746576336071,5.48971931,1821.6,1821.4,11.512]
["bitfinex","ETHUSD",1746576336306,5.48971931,1821.6,1821.5,0.55307915]
["bitfinex","ETHUSD",1746576337104,8.48937628,1821.8,1821.5,0.55307915]
["bitfinex","ETHUSD",1746576337105,8.48922797,1821.8,1821.5,0.55307915]
["bitfinex","ETHUSD",1746576337306,12.72488901,1821.9,1821.5,0.60797284]
["bitfinex","ETHUSD",1746576337510,5.48911652,1821.8,1821.5,0.60797284]
["bitfinex","ETHUSD",1746576337676,5.48911652,1821.8,1821.5,0.55307915]
["bitfinex","ETHUSD",1746576338705,5.489182,1821.8,1821.5,0.55307915]
["bitfinex","ETHUSD",1746576340489,5.48940533,1821.7,1821.5,0.55307915]
["bitfinex","ETHUSD",1746576340811,5.48925189,1821.8,1821.5,0.55307915]
["bitfinex","ETHUSD",1746576341321,5.48941007,1821.7,1821.5,0.55307915]
["bitfinex","ETHUSD",1746576341828,5.48928747,1821.8,1821.5,0.55307915]
["bitfinex","ETHUSD",1746576342322,5.48954953,1821.7,1821.5,0.55307915]
["bitfinex","ETHUSD",1746576342699,5.48928747,1821.8,1821.5,0.55307915]
["bitfinex","ETHUSD",1746576343314,5.48939424,1821.7,1821.5,0.55307915]
["bitfinex","ETHUSD",1746576343633,5.48928747,1821.8,1821.5,0.55307915]
["bitfinex","ETHUSD",1746576343829,5.48961461,1821.7,1821.5,0.55307915]
["bitfinex","ETHUSD",1746576344531,5.48923911,1821.8,1821.5,0.55307915]
["bitfinex","ETHUSD",1746576344700,5.48923911,1821.8,1821.5,6.04303578]
["bitfinex","ETHUSD",1746576345340,5.48923911,1821.8,1821.5,0.60797259]
["bitfinex","ETHUSD",1746576345537,0.1,1821.9,1821.5,0.60797259]
["bitfinex","ETHUSD",1746576345737,0.1,1821.9,1821.5,6.09782686]
["bitfinex","ETHUSD",1746576345914,5.58893543,1821.9,1821.5,6.09782686]
["bitfinex","ETHUSD",1746576346120,5.48909314,1821.8,1821.5,6.09782686]
["bitfinex","ETHUSD",1746576346309,5.58893543,1821.9,1821.5,6.09780075]
["bitfinex","ETHUSD",1746576346653,11.07798179,1821.9,1821.5,6.09777296]
["bitfinex","ETHUSD",1746576346805,5.58893543,1821.9,1821.5,6.09777296]
["bitfinex","ETHUSD",1746576347942,5.48911884,1821.8,1821.5,6.09777296]
["bitfinex","ETHUSD",1746576348662,0.1,1821.9,1821.5,2.91796451]
["bitfinex","ETHUSD",1746576348827,0.1,1821.9,1821.8,5.48907673]
["bitfinex","ETHUSD",1746576349009,0.1,1821.9,1821.8,16.98007673]
["bitfinex","ETHUSD",1746576349210,0.1,1821.9,1821.8,17.53077926]
["bitfinex","ETHUSD",1746576349804,0.1,1821.9,1821.8,19.83278234]
["bitfinex","ETHUSD",1746576350245,0.1,1821.9,1821.8,12.04170253]
["bitfinex","ETHUSD",1746576351250,6.35027545,1821.9,1821.8,6.29570253]
["bitfinex","ETHUSD",1746576351425,6.35027545,1821.9,1821.8,12.03970253]
["bitfinex","ETHUSD",1746576351950,9.35027545,1821.9,1821.8,12.03970253]
["bitfinex","ETHUSD",1746576352942,6.35027545,1821.9,1821.8,12.03970253]
["bitfinex","ETHUSD",1746576353650,0.1,1821.9,1821.8,12.03970253]
["bitfinex","ETHUSD",1746576355652,0.1,1821.9,1821.8,17.52877926]
["bitfinex","ETHUSD",1746576357427,0.1,1821.9,1821.8,19.90901645]
["bitfinex","ETHUSD",1746576358969,0.1,1821.9,1821.8,14.41993972]
["bitfinex","ETHUSD",1746576359160,0.1,1821.9,1821.8,17.52877926]
["bitfinex","ETHUSD",1746576360462,0.1,1821.9,1821.8,18.32407926]
["bitfinex","ETHUSD",1746576360676,0.1,1821.9,1821.8,21.32407926]
["bitfinex","ETHUSD",1746576362268,0.1,1822.9,1822.5,5.48696844]
["bitfinex","ETHUSD",1746576362564,0.1,1822.9,1822.8,6.24306539]
["bitfinex","ETHUSD",1746576362757,0.1,1822.9,1822.8,6.72865737]
["bitfinex","ETHUSD",1746576363952,0.1,1822.9,1822.8,18.30165737]
["bitfinex","ETHUSD",1746576365489,0.1,1822.9,1822.8,18.70616545]
["bitfinex","ETHUSD",1746576366191,0.1,1822.9,1822.8,18.30165737]
["bitfinex","ETHUSD",1746576366377,0.1,1822.9,1822.8,21.98044881]
["bitfinex","ETHUSD",1746576368511,0.1,1822.9,1822.8,22.04044881]
["bitfinex","ETHUSD",1746576376645,0.005,1823.3,1823.2,5.48486178]
["bitfinex","ETHUSD",1746576376826,0.005,1823.3,1823.2,17.90309276]
["bitfinex","ETHUSD",1746576377018,0.005,1823.3,1823.2,12.05233768]
["bitfinex","ETHUSD",1746576377803,5.48956096,1823.3,1823.2,12.05233768]
["bitfinex","ETHUSD",1746576378010,5.48956096,1823.3,1823.2,12.06033768]
["bitfinex","ETHUSD",1746576378239,5.48956096,1823.3,1823.2,0.43633768]
["bitfinex","ETHUSD",1746576378240,0.005,1823.3,1823.2,0.43633768]
["bitfinex","ETHUSD",1746576378405,3.005,1823.3,1823.2,12.05933768]
["bitfinex","ETHUSD",1746576378607,8.48956096,1823.3,1823.2,11.623]
["bitfinex","ETHUSD",1746576378806,9.25836096,1823.3,1823.2,12.05933768]
["bitfinex","ETHUSD",1746576379035,10.73264296,1823.3,1823.2,6.25233768]
["bitfinex","ETHUSD",1746576379248,5.48602328,1822.9,1822.6,19.787]
["bitfinex","ETHUSD",1746576379462,3.7688,1822.8,1822.7,11.628]
["bitfinex","ETHUSD",1746576379821,3.0,1822.8,1822.7,11.628]
["bitfinex","ETHUSD",1746576380432,3.0,1822.7,1822.6,19.787]
["bitfinex","ETHUSD",1746576380851,3.0,1822.7,1822.6,31.42]
["bitfinex","ETHUSD",1746576381223,8.48636637,1822.7,1822.6,31.42]
["bitfinex","ETHUSD",1746576381776,8.48636637,1822.7,1822.6,31.416]
["bitfinex","ETHUSD",1746576381777,17.47478597,1822.7,1822.6,31.416]
["bitfinex","ETHUSD",1746576381939,17.47478597,1822.7,1822.6,25.599]
["bitfinex","ETHUSD",1746576382136,17.47478597,1822.7,1822.6,31.416]
["bitfinex","ETHUSD",1746576382473,18.02478597,1822.7,1822.6,31.416]
["bitfinex","ETHUSD",1746576383019,18.02478597,1822.7,1822.6,19.787]
["bitfinex","ETHUSD",1746576383221,18.02478597,1822.7,1822.6,30.18398825]
["bitfinex","ETHUSD",1746576383421,18.43018134,1822.7,1822.6,29.58481724]
["bitfinex","ETHUSD",1746576383623,5.48880897,1821.9,1821.7,0.7531]
["bitfinex","ETHUSD",1746576383936,5.48880897,1821.9,1821.8,8.19254222]
["bitfinex","ETHUSD",1746576384141,5.48880897,1821.9,1821.8,11.634]
["bitfinex","ETHUSD",1746576384510,8.76789334,1821.9,1821.8,11.634]
["bitfinex","ETHUSD",1746576384623,8.76789334,1821.9,1821.8,11.4511]
["bitfinex","ETHUSD",1746576384824,5.48962088,1821.7,1821.5,19.776]
["bitfinex","ETHUSD",1746576385072,8.48998078,1821.5,1821.4,0.02836177]
["bitfinex","ETHUSD",1746576385756,3.0,1821.5,1821.4,0.02836177]
["bitfinex","ETHUSD",1746576386789,8.48998078,1821.5,1821.4,0.41693479]
["bitfinex","ETHUSD",1746576387278,9.83508078,1821.5,1821.4,0.38857302]
["bitfinex","ETHUSD",1746576387577,5.49058364,1821.3,1821.2,5.814]
["bitfinex","ETHUSD",1746576387885,4.20688053,1821.5,1821.2,6.25747936]
["bitfinex","ETHUSD",1746576388030,4.20688053,1821.5,1821.2,6.20257302]
["bitfinex","ETHUSD",1746576388230,0.41178053,1821.5,1821.3,0.05489992]
["bitfinex","ETHUSD",1746576388461,9.2846607,1821.7,1821.3,1.22972492]
["bitfinex","ETHUSD",1746576388641,9.2846607,1821.7,1821.3,6.7201198]
["bitfinex","ETHUSD",1746576388642,0.7951,1821.7,1821.3,6.7201198]
["bitfinex","ETHUSD",1746576388850,0.7951,1821.7,1821.4,5.87885098]
["bitfinex","ETHUSD",1746576389051,0.7951,1821.7,1821.5,5.9188942]
["bitfinex","ETHUSD",1746576389253,3.0,1821.6,1821.5,5.864]
["bitfinex","ETHUSD",1746576389453,3.40423186,1821.6,1821.5,5.864]
["bitfinex","ETHUSD",1746576389647,3.40423186,1821.6,1821.5,6.25257302]
["bitfinex","ETHUSD",1746576390274,6.73197784,1821.7,1821.6,5.4896794]
["bitfinex","ETHUSD",1746576390567,6.29588988,1822.1,1821.7,5.48924359]
["bitfinex","ETHUSD",1746576390774,0.8076,1822.1,1821.8,0.38857302]
["bitfinex","ETHUSD",1746576390964,0.8076,1822.1,1821.9,5.872]
["bitfinex","ETHUSD",1746576391165,3.8076,1822.1,1822.0,5.816]
["bitfinex","ETHUSD",1746576391355,3.26723259,1822.2,1822.0,6.20457302]
["bitfinex","ETHUSD",1746576391557,3.0,1822.2,1822.0,6.25945087]
["bitfinex","ETHUSD",1746576392478,3.0,1822.2,1822.0,6.20457302]
["bitfinex","ETHUSD",1746576392679,0.26925874,1822.3,1822.0,11.69301165]
["bitfinex","ETHUSD",1746576392988,3.0,1822.3,1822.0,13.53253473]
["bitfinex","ETHUSD",1746576393155,3.0,1822.3,1822.0,19.02077478]
["bitfinex","ETHUSD",1746576393483,8.48744404,1822.4,1822.0,13.53233615]
["bitfinex","ETHUSD",1746576393686,8.90833505,1822.4,1822.0,13.53233615]
["bitfinex","ETHUSD",1746576394084,3.0,1822.4,1822.1,0.05487244]
["bitfinex","ETHUSD",1746576394383,3.0,1822.4,1822.1,5.54284894]
["bitfinex","ETHUSD",1746576394590,8.48730292,1822.4,1822.0,13.14386144]
["bitfinex","ETHUSD",1746576394786,8.48730292,1822.4,1822.1,0.38857302]
["bitfinex","ETHUSD",1746576395088,8.76450266,1822.5,1822.2,0.0548714]
["bitfinex","ETHUSD",1746576395290,8.48713932,1822.5,1822.2,0.0548714]
["bitfinex","ETHUSD",1746576395802,8.48713932,1822.5,1822.3,6.24857302]
["bitfinex","ETHUSD",1746576395980,8.48713932,1822.5,1822.4,5.816]
["bitfinex","ETHUSD",1746576396366,8.48713932,1822.5,1822.4,6.20457302]
["bitfinex","ETHUSD",1746576397288,5.48846233,1822.1,1821.9,11.686]
["bitfinex","ETHUSD",1746576397598,3.0,1822.0,1821.9,7.92681838]
["bitfinex","ETHUSD",1746576398161,9.3183742,1822.0,1821.9,7.92681838]
["bitfinex","ETHUSD",1746576398895,8.48907673,1821.8,1821.7,31.34852263]
["bitfinex","ETHUSD",1746576399098,9.88687294,1821.8,1821.7,30.00752263]
["bitfinex","ETHUSD",1746576399590,10.29814012,1821.8,1821.7,30.00752263]
["bitfinex","ETHUSD",1746576399970,10.29814012,1821.8,1821.7,9.55240594]
["bitfinex","ETHUSD",1746576400204,5.49014917,1821.5,1821.4,11.737]
["bitfinex","ETHUSD",1746576400378,9.58814313,1821.5,1821.4,11.737]
["bitfinex","ETHUSD",1746576400698,3.0,1821.5,1821.4,11.737]
["bitfinex","ETHUSD",1746576401271,8.48998078,1821.5,1821.4,5.871]
["bitfinex","ETHUSD",1746576402364,8.48998078,1821.5,1821.1,11.35815897]
["bitfinex","ETHUSD",1746576402365,5.49058364,1821.3,1821.1,5.867]
["bitfinex","ETHUSD",1746576402697,5.49058364,1821.3,1820.7,6.2730631]
["bitfinex","ETHUSD",1746576402698,8.49107374,1821.2,1820.7,6.2730631]
["bitfinex","ETHUSD",1746576402890,5.49121082,1821.1,1820.7,7.44962294]
["bitfinex","ETHUSD",1746576403096,8.49106562,1821.2,1820.7,12.94180655]
["bitfinex","ETHUSD",1746576403391,8.49106562,1821.2,1820.8,5.54690064]
["bitfinex","ETHUSD",1746576403564,3.0,1821.0,1820.8,0.05491295]
["bitfinex","ETHUSD",1746576403766,8.49151297,1821.0,1820.9,11.739]
["bitfinex","ETHUSD",1746576403991,3.0,1821.0,1820.9,11.739]
["bitfinex","ETHUSD",1746576404796,3.0,1821.2,1820.9,17.48569375]
["bitfinex","ETHUSD",1746576404998,8.4908959,1821.2,1820.9,11.99390398]
["bitfinex","ETHUSD",1746576405175,3.0,1821.0,1820.9,11.99390398]
["bitfinex","ETHUSD",1746576406366,0.40937657,1821.0,1820.9,11.99390398]
["bitfinex","ETHUSD",1746576406572,9.34015756,1821.2,1820.9,11.99390398]
["bitfinex","ETHUSD",1746576406988,3.0,1820.5,1820.4,5.868]
["bitfinex","ETHUSD",1746576407196,3.0,1820.5,1820.4,11.748]
["bitfinex","ETHUSD",1746576408210,3.0,1820.5,1819.4,3.0]
["bitfinex","ETHUSD",1746576408211,3.7836,1820.6,1819.8,20.6221]
["bitfinex","ETHUSD",1746576408374,8.49325253,1820.5,1820.1,5.868]
["bitfinex","ETHUSD",1746576408576,8.49344238,1820.4,1820.1,5.868]
["bitfinex","ETHUSD",1746576408998,5.49359995,1820.3,1820.2,5.912]
["bitfinex","ETHUSD",1746576409180,8.49359995,1820.3,1820.2,5.912]
["bitfinex","ETHUSD",1746576409905,3.0,1820.3,1820.2,5.912]
["bitfinex","ETHUSD",1746576413100,8.49390176,1820.2,1820.1,5.868]
["bitfinex","ETHUSD",1746576413314,8.49390176,1820.2,1820.1,11.763]
["bitfinex","ETHUSD",1746576413500,3.0,1820.2,1820.1,11.763]
["bitfinex","ETHUSD",1746576413912,8.49437351,1820.1,1819.8,19.791]
["bitfinex","ETHUSD",1746576414112,8.49437351,1820.1,1820.0,11.77]
["bitfinex","ETHUSD",1746576414409,10.94208596,1820.1,1820.0,9.86920001]
["bitfinex","ETHUSD",1746576414609,10.94208596,1820.1,1820.0,6.13366199]
["bitfinex","ETHUSD",1746576415414,10.39208596,1820.1,1820.0,6.13366199]
["bitfinex","ETHUSD",1746576416705,3.41839277,1820.1,1820.0,6.13366199]
["bitfinex","ETHUSD",1746576416913,8.49420361,1820.1,1820.0,6.13366199]
["bitfinex","ETHUSD",1746576417510,8.89798977,1820.1,1820.0,5.31766199]
["bitfinex","ETHUSD",1746576417823,8.89798977,1820.1,1820.0,4.87166199]
["bitfinex","ETHUSD",1746576418029,10.41767071,1820.1,1820.0,4.87166199]
["bitfinex","ETHUSD",1746576420402,10.41767071,1820.1,1820.0,0.23366199]
["bitfinex","ETHUSD",1746576420612,5.4948074,1819.9,1819.8,25.687]
["bitfinex","ETHUSD",1746576420846,5.49470609,1820.0,1819.8,25.687]
["bitfinex","ETHUSD",1746576421010,10.98946955,1820.0,1819.8,25.687]
["bitfinex","ETHUSD",1746576421214,5.4948074,1819.9,1819.8,25.687]
["bitfinex","ETHUSD",1746576421939,0.40378616,1820.1,1820.0,5.49450549]
["bitfinex","ETHUSD",1746576422283,0.27429047,1820.5,1820.1,5.49399314]
["bitfinex","ETHUSD",1746576422510,0.42013987,1820.6,1820.2,17.27770531]
["bitfinex","ETHUSD",1746576422720,5.49230619,1820.8,1820.4,5.49328242]
["bitfinex","ETHUSD",1746576422901,5.49230619,1820.8,1820.4,6.30658242]
["bitfinex","ETHUSD",1746576423102,5.49164923,1821.0,1820.6,5.4925133]
["bitfinex","ETHUSD",1746576423318,0.42144012,1821.0,1820.7,17.28336247]
["bitfinex","ETHUSD",1746576423497,5.49136554,1821.1,1820.7,17.28336247]
["bitfinex","ETHUSD",1746576423823,5.49156739,1821.0,1820.7,11.791]
["bitfinex","ETHUSD",1746576423986,3.0,1820.9,1820.7,11.791]
["bitfinex","ETHUSD",1746576424408,5.49156739,1821.0,1820.7,11.791]
["bitfinex","ETHUSD",1746576424724,6.34080987,1821.0,1820.7,11.791]
["bitfinex","ETHUSD",1746576424896,3.0,1820.9,1820.7,11.791]
["bitfinex","ETHUSD",1746576425897,0.41442437,1821.0,1820.8,6.2537987]
["bitfinex","ETHUSD",1746576426099,5.49051022,1821.4,1820.9,10.98357954]
["bitfinex","ETHUSD",1746576426297,1.17428469,1821.4,1820.9,5.54648269]
["bitfinex","ETHUSD",1746576426502,5.48979515,1821.6,1821.2,5.49086835]
["bitfinex","ETHUSD",1746576426702,5.49022057,1821.5,1821.3,5.919]
["bitfinex","ETHUSD",1746576427203,3.0,1821.4,1821.3,5.919]
["bitfinex","ETHUSD",1746576427613,5.48985343,1821.6,1821.3,5.919]
["bitfinex","ETHUSD",1746576427793,3.0,1821.6,1821.3,5.97389947]
["bitfinex","ETHUSD",1746576428101,5.48883025,1821.9,1821.5,5.48994672]
["bitfinex","ETHUSD",1746576428301,5.48908062,1821.8,1821.6,5.871]
["bitfinex","ETHUSD",1746576428493,8.48937805,1821.7,1821.6,6.09145042]
["bitfinex","ETHUSD",1746576428695,3.0,1821.7,1821.6,6.09145042]
["bitfinex","ETHUSD",1746576428895,5.48892006,1821.9,1821.6,6.09145042]
["bitfinex","ETHUSD",1746576429111,1.17660011,1821.9,1821.7,5.932]
["bitfinex","ETHUSD",1746576429290,3.0,1821.9,1821.7,5.932]
["bitfinex","ETHUSD",1746576429736,3.0,1821.9,1821.8,0.22045042]
["bitfinex","ETHUSD",1746576430165,3.40657558,1821.9,1821.8,0.22045042]
["bitfinex","ETHUSD",1746576431065,8.89535103,1821.9,1821.8,0.22045042]
["bitfinex","ETHUSD",1746576432165,8.48907673,1821.8,1821.7,5.918]
["bitfinex","ETHUSD",1746576432733,10.01024951,1821.8,1821.7,5.918]
["bitfinex","ETHUSD",1746576432933,5.48937805,1821.7,1821.6,5.871]
["bitfinex","ETHUSD",1746576433240,5.48937805,1821.7,1821.6,6.08986701]
["bitfinex","ETHUSD",1746576435064,5.48937805,1821.7,1821.6,5.17728113]
["bitfinex","ETHUSD",1746576435065,9.03937805,1821.7,1821.6,5.17728113]
["bitfinex","ETHUSD",1746576435367,9.03937805,1821.7,1821.6,0.21886701]
["bitfinex","ETHUSD",1746576435534,10.64434081,1821.7,1821.6,0.21886701]
["bitfinex","ETHUSD",1746576435734,8.48998078,1821.5,1821.4,11.831]
["bitfinex","ETHUSD",1746576436342,3.0,1821.5,1821.4,11.831]
["bitfinex","ETHUSD",1746576436860,8.48998078,1821.5,1821.4,11.831]
["bitfinex","ETHUSD",1746576437271,3.0,1821.5,1821.4,11.831]
["bitfinex","ETHUSD",1746576437969,8.48998078,1821.5,1821.4,11.831]
["bitfinex","ETHUSD",1746576438181,9.88796074,1821.5,1821.4,5.927]
["bitfinex","ETHUSD",1746576438477,10.64546074,1821.5,1821.4,5.927]
["bitfinex","ETHUSD",1746576439864,11.19546074,1821.5,1821.4,5.927]
["bitfinex","ETHUSD",1746576440763,11.19546074,1821.5,1821.4,4.79933762]
["bitfinex","ETHUSD",1746576442083,5.89540816,1821.9,1821.4,4.79933762]
["bitfinex","ETHUSD",1746576442084,6.31371604,1822.7,1822.1,5.48815519]
["bitfinex","ETHUSD",1746576442372,5.48606539,1822.8,1822.2,11.96687598]
["bitfinex","ETHUSD",1746576442544,5.4865096,1822.7,1822.3,11.915]
["bitfinex","ETHUSD",1746576442745,0.8272,1823.0,1822.3,11.915]
["bitfinex","ETHUSD",1746576442945,3.0,1822.7,1822.3,11.915]
["bitfinex","ETHUSD",1746576443149,5.78653887,1822.7,1822.3,11.915]
["bitfinex","ETHUSD",1746576443349,3.3,1822.7,1822.3,11.915]
["bitfinex","ETHUSD",1746576443575,3.3,1822.7,1822.0,0.8058]
["bitfinex","ETHUSD",1746576443576,5.48803523,1822.2,1822.0,5.985]
["bitfinex","ETHUSD",1746576443874,5.48817298,1822.1,1821.9,1.09281722]
["bitfinex","ETHUSD",1746576444173,5.48832397,1822.1,1821.9,1.09281722]
["bitfinex","ETHUSD",1746576444382,5.48801424,1822.2,1821.8,19.795]
["bitfinex","ETHUSD",1746576444741,3.0,1821.9,1821.8,19.795]
["bitfinex","ETHUSD",1746576445479,8.48834138,1822.1,1821.8,19.795]
["bitfinex","ETHUSD",1746576445644,5.48712423,1822.5,1822.1,0.8058]
["bitfinex","ETHUSD",1746576445843,5.48742297,1822.4,1822.2,11.927]
["bitfinex","ETHUSD",1746576446040,3.0,1822.3,1822.2,11.927]
["bitfinex","ETHUSD",1746576446272,8.48757065,1822.3,1822.2,11.927]
["bitfinex","ETHUSD",1746576446687,5.4868,1822.6,1822.2,11.927]
["bitfinex","ETHUSD",1746576446888,0.41967501,1822.7,1822.3,0.8326]
["bitfinex","ETHUSD",1746576447038,3.0,1822.4,1822.2,11.927]
["bitfinex","ETHUSD",1746576447243,3.0,1822.6,1822.2,17.41486232]
["bitfinex","ETHUSD",1746576447474,3.0,1822.5,1822.2,11.927]
["bitfinex","ETHUSD",1746576448074,5.48748327,1822.4,1822.2,11.927]
["bitfinex","ETHUSD",1746576448287,8.48690747,1822.6,1822.3,0.16231445]
["bitfinex","ETHUSD",1746576448583,8.48682525,1822.6,1822.3,0.21718749]
["bitfinex","ETHUSD",1746576448788,8.48682525,1822.6,1822.3,0.16231445]
["bitfinex","ETHUSD",1746576449187,3.0,1822.4,1822.3,0.16231445]
["bitfinex","ETHUSD",1746576450073,3.0,1822.6,1822.3,0.16231445]
["bitfinex","ETHUSD",1746576450266,5.75921437,1822.8,1822.3,6.91367063]
["bitfinex","ETHUSD",1746576450462,0.7676,1823.2,1822.5,0.8151]
["bitfinex","ETHUSD",1746576450651,5.48561026,1823.0,1822.6,11.9818633]
["bitfinex","ETHUSD",1746576450847,0.26767718,1823.1,1822.7,5.648677]
["bitfinex","ETHUSD",1746576451044,10.64689644,1823.3,1822.8,5.54091238]
["bitfinex","ETHUSD",1746576451248,5.16207417,1823.3,1822.9,0.91658825]
["bitfinex","ETHUSD",1746576451451,5.48500303,1823.2,1822.9,0.91658825]
["bitfinex","ETHUSD",1746576451656,3.27098893,1823.2,1823.0,5.97885192]
["bitfinex","ETHUSD",1746576451856,10.1476292,1823.2,1823.1,0.12286302]
["bitfinex","ETHUSD",1746576452068,10.1476292,1823.2,1823.1,0.11262444]
["bitfinex","ETHUSD",1746576452353,7.14774417,1823.2,1822.8,5.924]
["bitfinex","ETHUSD",1746576452556,10.14781907,1823.2,1823.1,0.10306785]
["bitfinex","ETHUSD",1746576452788,5.48556288,1823.0,1822.8,5.924]
["bitfinex","ETHUSD",1746576452948,3.0,1822.4,1822.1,0.7524]
["bitfinex","ETHUSD",1746576453154,8.48743564,1822.4,1822.1,0.7524]
["bitfinex","ETHUSD",1746576453386,8.48710249,1822.5,1822.1,0.7524]
["bitfinex","ETHUSD",1746576453542,3.0,1822.5,1822.1,0.7524]
["bitfinex","ETHUSD",1746576453951,8.4871165,1822.5,1822.1,0.7524]
["bitfinex","ETHUSD",1746576454246,3.0,1822.5,1822.1,6.24057233]
["bitfinex","ETHUSD",1746576454451,5.48742816,1822.4,1822.1,0.7524]
["bitfinex","ETHUSD",1746576454682,3.0,1822.3,1822.1,0.7524]
["bitfinex","ETHUSD",1746576454874,3.0,1822.4,1822.0,5.924]
["bitfinex","ETHUSD",1746576455080,5.48795125,1822.2,1822.0,5.924]
["bitfinex","ETHUSD",1746576455386,3.0,1822.2,1822.0,5.924]
["bitfinex","ETHUSD",1746576456780,8.48810251,1822.2,1822.0,5.924]
["bitfinex","ETHUSD",1746576456980,19.10617961,1822.2,1822.0,5.924]
["bitfinex","ETHUSD",1746576457278,13.6180771,1822.2,1822.0,5.924]
["bitfinex","ETHUSD",1746576457780,19.10612813,1822.2,1822.0,5.924]
["bitfinex","ETHUSD",1746576458299,5.48817298,1822.1,1822.0,5.924]
["bitfinex","ETHUSD",1746576459163,19.10613119,1822.2,1822.0,5.924]
["bitfinex","ETHUSD",1746576459555,24.59426574,1822.2,1822.0,5.924]
["bitfinex","ETHUSD",1746576459766,19.10613119,1822.2,1822.0,5.924]
["bitfinex","ETHUSD",1746576460084,5.48817298,1822.1,1822.0,5.924]
["bitfinex","ETHUSD",1746576460399,19.10607006,1822.2,1822.0,5.924]
["bitfinex","ETHUSD",1746576460618,13.6180771,1822.2,1822.0,5.924]
["bitfinex","ETHUSD",1746576460779,13.6180771,1822.2,1822.0,5.97888247]
["bitfinex","ETHUSD",1746576460982,13.6180771,1822.2,1822.0,5.924]
["bitfinex","ETHUSD",1746576461365,19.10596613,1822.2,1822.0,5.924]
["bitfinex","ETHUSD",1746576462110,5.48817298,1822.1,1822.0,5.924]
["bitfinex","ETHUSD",1746576462282,18.68817298,1822.1,1822.0,5.924]
["bitfinex","ETHUSD",1746576462923,5.4896794,1821.6,1821.5,0.7994]
["bitfinex","ETHUSD",1746576463211,5.4896794,1821.6,1821.5,12.8164]
["bitfinex","ETHUSD",1746576463373,5.48998078,1821.5,1821.4,19.786]
["bitfinex","ETHUSD",1746576463559,8.48998078,1821.5,1821.4,19.786]
["bitfinex","ETHUSD",1746576463765,8.48998078,1821.5,1821.4,25.799]
["bitfinex","ETHUSD",1746576464406,20.0879468,1821.5,1821.4,19.786]
["bitfinex","ETHUSD",1746576464559,20.0879468,1821.5,1821.4,19.89109651]
["bitfinex","ETHUSD",1746576465280,20.0879468,1821.5,1821.4,0.10509651]
["bitfinex","ETHUSD",1746576465479,5.49072906,1821.3,1821.1,12.008]
["bitfinex","ETHUSD",1746576465673,15.69072906,1821.3,1821.2,0.10916118]
["bitfinex","ETHUSD",1746576465874,17.80883643,1821.3,1821.1,12.008]
["bitfinex","ETHUSD",1746576466085,20.80883643,1821.3,1821.2,0.10916118]
["bitfinex","ETHUSD",1746576466281,21.23013747,1821.3,1821.1,6.013]
["bitfinex","ETHUSD",1746576466488,5.49088513,1821.2,1821.1,6.013]
["bitfinex","ETHUSD",1746576468116,8.49088513,1821.2,1821.1,6.013]
["bitfinex","ETHUSD",1746576468320,11.4906825,1821.2,1821.1,6.013]
["bitfinex","ETHUSD",1746576468623,21.6906825,1821.2,1821.1,6.013]
["bitfinex","ETHUSD",1746576469009,5.49220448,1820.8,1820.7,6.014]
["bitfinex","ETHUSD",1746576469205,15.69220448,1820.8,1820.7,6.014]
["bitfinex","ETHUSD",1746576470118,10.2,1820.8,1820.7,6.014]
["bitfinex","ETHUSD",1746576470321,15.69209138,1820.8,1820.7,6.014]
["bitfinex","ETHUSD",1746576471407,8.49239303,1820.7,1820.6,17.14817905]
["bitfinex","ETHUSD",1746576471616,8.49239303,1820.7,1820.6,16.76942274]
["bitfinex","ETHUSD",1746576471925,8.49239303,1820.7,1820.5,6.015]
["bitfinex","ETHUSD",1746576472120,5.49269471,1820.6,1820.5,3.4883]
["bitfinex","ETHUSD",1746576472325,5.493438,1820.4,1820.1,0.7599]
["bitfinex","ETHUSD",1746576472632,8.49359995,1820.3,1820.2,6.015]
["bitfinex","ETHUSD",1746576472930,5.49390176,1820.2,1820.0,6.016]
["bitfinex","ETHUSD",1746576473228,3.0,1820.3,1820.0,6.016]
["bitfinex","ETHUSD",1746576473407,3.0,1820.3,1819.9,12.7585]
["bitfinex","ETHUSD",1746576473612,13.2,1820.3,1820.0,5.4942662]
["bitfinex","ETHUSD",1746576474310,13.2,1820.3,1820.1,5.49418133]
["bitfinex","ETHUSD",1746576474706,13.2,1820.3,1820.1,5.54898296]
["bitfinex","ETHUSD",1746576474916,13.2,1820.3,1820.2,6.27150176]
["bitfinex","ETHUSD",1746576475215,10.61326016,1820.6,1820.5,5.49299642]
["bitfinex","ETHUSD",1746576475520,10.61326016,1820.6,1820.5,12.01]
["bitfinex","ETHUSD",1746576475721,13.61326016,1820.6,1820.5,17.50299642]
["bitfinex","ETHUSD",1746576476420,10.61326016,1820.6,1820.5,18.28229642]
["bitfinex","ETHUSD",1746576476720,10.2,1820.6,1820.5,12.7893]
["bitfinex","ETHUSD",1746576476920,10.2,1820.6,1820.5,18.28229642]
["bitfinex","ETHUSD",1746576478107,10.2,1820.6,1820.5,12.7893]
["bitfinex","ETHUSD",1746576479327,10.2,1820.6,1820.5,18.28229642]
["bitfinex","ETHUSD",1746576479509,18.691902,1820.9,1820.5,12.7893]
["bitfinex","ETHUSD",1746576479715,5.49212804,1820.8,1820.5,18.28228111]
["bitfinex","ETHUSD",1746576480117,19.09491161,1820.9,1820.5,18.28228111]
["bitfinex","ETHUSD",1746576480422,5.49216841,1820.8,1820.5,12.7893]
["bitfinex","ETHUSD",1746576480801,19.09491187,1820.9,1820.5,18.28214358]
["bitfinex","ETHUSD",1746576481126,19.09491187,1820.9,1820.6,2.61851436]
["bitfinex","ETHUSD",1746576481127,13.2,1820.9,1820.6,2.61851436]
["bitfinex","ETHUSD",1746576481327,13.2,1820.9,1820.7,5.49229551]
["bitfinex","ETHUSD",1746576481520,13.2,1820.9,1820.6,6.28283573]
["bitfinex","ETHUSD",1746576481835,13.2,1820.9,1820.7,5.59564589]
["bitfinex","ETHUSD",1746576482327,10.2,1820.9,1820.7,5.5956648]
["bitfinex","ETHUSD",1746576482499,10.2,1820.9,1820.7,5.59556502]
["bitfinex","ETHUSD",1746576483339,10.2,1820.9,1820.7,0.10327885]
["bitfinex","ETHUSD",1746576483534,10.2,1820.9,1820.8,5.49209138]
["bitfinex","ETHUSD",1746576483834,13.2,1821.1,1820.8,5.49191214]
["bitfinex","ETHUSD",1746576484001,13.2,1821.1,1820.9,12.007]
["bitfinex","ETHUSD",1746576484614,13.2,1821.1,1821.0,0.10704132]
["bitfinex","ETHUSD",1746576484933,13.61290609,1821.1,1821.0,0.10704132]
["bitfinex","ETHUSD",1746576485534,10.2,1821.1,1821.0,2.63092128]
["bitfinex","ETHUSD",1746576485707,10.2,1821.1,1821.0,0.87034132]
["bitfinex","ETHUSD",1746576486031,3.0,1821.4,1821.2,5.49088513]
["bitfinex","ETHUSD",1746576486339,3.0,1821.4,1821.3,0.10561134]
["bitfinex","ETHUSD",1746576486627,3.0,1821.4,1821.3,12.11161134]
["bitfinex","ETHUSD",1746576486797,3.0,1821.4,1821.3,17.49658364]
["bitfinex","ETHUSD",1746576487003,10.2,1821.5,1821.4,6.2943822]
["bitfinex","ETHUSD",1746576487332,10.2,1821.5,1821.4,6.39803721]
["bitfinex","ETHUSD",1746576488096,10.2,1821.5,1821.4,0.90775501]
["bitfinex","ETHUSD",1746576488403,5.48998078,1821.5,1821.4,12.10265501]
["bitfinex","ETHUSD",1746576488606,10.68652971,1821.5,1821.4,0.10365501]
["bitfinex","ETHUSD",1746576488905,8.4902822,1821.4,1821.3,6.016]
["bitfinex","ETHUSD",1746576489108,3.0,1821.4,1821.3,6.016]
["bitfinex","ETHUSD",1746576490528,8.4902822,1821.4,1821.3,6.016]
["bitfinex","ETHUSD",1746576490697,8.4902822,1821.4,1821.0,0.8041]
["bitfinex","ETHUSD",1746576490698,5.49081481,1821.3,1821.0,0.8041]
["bitfinex","ETHUSD",1746576490899,5.49088513,1821.2,1821.1,5.983]
["bitfinex","ETHUSD",1746576491134,6.29208513,1821.2,1821.0,5.983]
["bitfinex","ETHUSD",1746576491298,3.0,1821.2,1821.0,5.983]
["bitfinex","ETHUSD",1746576492525,3.0,1821.2,1821.1,1.0]
["bitfinex","ETHUSD",1746576492724,8.49088513,1821.2,1821.1,1.0]
["bitfinex","ETHUSD",1746576493043,5.49066681,1821.3,1821.1,1.0]
["bitfinex","ETHUSD",1746576493806,8.04857947,1821.3,1821.1,1.0]
["bitfinex","ETHUSD",1746576494007,2.55791266,1821.3,1821.1,1.0]
["bitfinex","ETHUSD",1746576494340,3.0,1821.3,1821.1,1.0]
["bitfinex","ETHUSD",1746576494505,8.4907324,1821.3,1821.1,1.0]
["bitfinex","ETHUSD",1746576495219,5.49088513,1821.2,1821.1,1.0]
["bitfinex","ETHUSD",1746576495615,5.49088513,1821.2,1821.0,11.941]
["bitfinex","ETHUSD",1746576495812,20.10954149,1821.1,1820.7,19.798]
["bitfinex","ETHUSD",1746576496012,5.49209138,1820.8,1820.7,19.798]
["bitfinex","ETHUSD",1746576496550,18.69209138,1820.8,1820.7,19.798]
["bitfinex","ETHUSD",1746576496732,8.49239303,1820.7,1820.6,5.983]
["bitfinex","ETHUSD",1746576497047,18.69239303,1820.7,1820.6,5.983]
["bitfinex","ETHUSD",1746576497203,21.19145147,1820.7,1820.6,5.983]
["bitfinex","ETHUSD",1746576497921,5.49332546,1820.4,1820.2,0.7679]
["bitfinex","ETHUSD",1746576498132,5.49332546,1820.4,1819.8,0.7555]
["bitfinex","ETHUSD",1746576498133,5.49471267,1820.0,1819.8,0.7555]
["bitfinex","ETHUSD",1746576498316,5.49471267,1820.0,1819.7,5.983]
["bitfinex","ETHUSD",1746576498512,5.49483967,1819.9,1819.7,5.983]
["bitfinex","ETHUSD",1746576499111,6.04411417,1820.0,1819.7,5.983]
["bitfinex","ETHUSD",1746576499311,3.0,1820.1,1819.7,5.983]
["bitfinex","ETHUSD",1746576499542,10.2,1820.0,1819.7,5.983]
["bitfinex","ETHUSD",1746576499722,8.49510935,1819.8,1819.7,5.983]
["bitfinex","ETHUSD",1746576500234,3.0,1819.8,1819.7,5.983]
["bitfinex","ETHUSD",1746576501320,3.0,1819.9,1819.8,5.49506193]
["bitfinex","ETHUSD",1746576501716,10.2,1820.0,1819.9,6.3055074]
["bitfinex","ETHUSD",1746576501915,13.2,1820.0,1819.9,6.7967]
["bitfinex","ETHUSD",1746576502349,13.2,1820.0,1819.9,12.2915074]
["bitfinex","ETHUSD",1746576502642,10.2,1820.0,1819.9,14.07015412]
["bitfinex","ETHUSD",1746576503143,0.40938567,1820.4,1820.2,0.8107]
["bitfinex","ETHUSD",1746576503342,15.69304501,1820.5,1820.3,5.985]
["bitfinex","ETHUSD",1746576503514,3.0,1820.4,1820.3,5.985]
["bitfinex","ETHUSD",1746576503932,8.49329817,1820.4,1820.3,5.985]
["bitfinex","ETHUSD",1746576504240,20.56262799,1820.4,1820.0,0.8196]
["bitfinex","ETHUSD",1746576504444,20.56262799,1820.4,1820.3,5.985]
["bitfinex","ETHUSD",1746576504749,13.2,1820.4,1820.3,5.985]
["bitfinex","ETHUSD",1746576505057,18.69329817,1820.4,1820.3,5.985]
["bitfinex","ETHUSD",1746576505359,13.2,1820.4,1820.2,5.985]
["bitfinex","ETHUSD",1746576505652,18.69353424,1820.4,1820.2,5.985]
["bitfinex","ETHUSD",1746576505853,19.10627605,1820.4,1820.2,5.985]
["bitfinex","ETHUSD",1746576506359,13.61274181,1820.4,1820.2,5.985]
["bitfinex","ETHUSD",1746576507141,13.61274181,1820.4,1820.3,1.0]
["bitfinex","ETHUSD",1746576507462,5.49401365,1820.2,1819.1,5.49706962]
["bitfinex","ETHUSD",1746576507624,17.59813743,1820.4,1819.4,5.4962222]
["bitfinex","ETHUSD",1746576507625,3.7629,1820.0,1819.4,5.4962222]
["bitfinex","ETHUSD",1746576507959,5.49492042,1819.9,1819.5,6.04545916]
["bitfinex","ETHUSD",1746576508119,5.49514973,1819.8,1819.5,0.54962222]
["bitfinex","ETHUSD",1746576508326,8.49528476,1819.8,1819.4,5.49624501]
["bitfinex","ETHUSD",1746576508560,8.49528476,1819.8,1819.5,6.052]
["bitfinex","ETHUSD",1746576508867,8.49528476,1819.8,1819.6,5.985]
["bitfinex","ETHUSD",1746576508868,8.49542719,1819.7,1819.6,5.985]
["bitfinex","ETHUSD",1746576509159,8.49601538,1819.5,1819.4,5.986]
["bitfinex","ETHUSD",1746576509531,3.0,1819.5,1819.4,5.986]
["bitfinex","ETHUSD",1746576509862,3.0,1819.5,1819.4,11.48231746]
["bitfinex","ETHUSD",1746576510434,13.2,1819.7,1819.4,11.48231746]
["bitfinex","ETHUSD",1746576510637,10.2,1819.7,1819.5,6.26609873]
["bitfinex","ETHUSD",1746576512255,3.0,1819.9,1819.7,5.49532851]
["bitfinex","ETHUSD",1746576512457,3.0,1819.9,1819.8,12.027]
["bitfinex","ETHUSD",1746576512663,15.69462856,1820.0,1819.8,12.027]
["bitfinex","ETHUSD",1746576512852,10.613548,1820.0,1819.8,12.027]
["bitfinex","ETHUSD",1746576513460,10.613548,1820.0,1819.8,17.5219393]
["bitfinex","ETHUSD",1746576513668,10.2,1820.0,1819.9,6.2587074]
["bitfinex","ETHUSD",1746576514028,10.2,1820.3,1820.0,5.49446073]
["bitfinex","ETHUSD",1746576514370,9.3022225,1820.4,1819.9,6.25860255]
["bitfinex","ETHUSD",1746576514371,10.2,1820.4,1819.9,6.25860255]
["bitfinex","ETHUSD",1746576514582,3.0,1820.3,1820.0,5.4944964]
["bitfinex","ETHUSD",1746576514778,8.49373504,1820.3,1819.9,6.25860255]
["bitfinex","ETHUSD",1746576515079,5.49449507,1820.1,1819.8,12.027]
["bitfinex","ETHUSD",1746576515225,5.4948074,1819.9,1819.7,0.7885]
["bitfinex","ETHUSD",1746576515427,10.2,1819.9,1819.5,26.5815]
["bitfinex","ETHUSD",1746576515661,15.69491996,1819.9,1819.5,32.07749936]
["bitfinex","ETHUSD",1746576515849,15.69491996,1819.9,1819.5,35.8888493]
["bitfinex","ETHUSD",1746576516049,8.49553211,1819.7,1819.5,25.793]
["bitfinex","ETHUSD",1746576516284,3.0,1819.7,1819.5,31.832]
["bitfinex","ETHUSD",1746576517430,3.0,1819.7,1819.5,37.32795255]
["bitfinex","ETHUSD",1746576517939,3.0,1819.7,1819.5,31.832]
["bitfinex","ETHUSD",1746576518524,8.49554519,1819.7,1819.5,31.832]
["bitfinex","ETHUSD",1746576518781,3.0,1819.7,1819.5,31.829]
["bitfinex","ETHUSD",1746576519542,3.0,1819.7,1819.5,37.32500214]
["bitfinex","ETHUSD",1746576520346,3.0,1819.7,1819.5,41.60712024]
["bitfinex","ETHUSD",1746576521175,3.0,1819.7,1819.5,36.8654181]
["bitfinex","ETHUSD",1746576521679,3.0,1819.7,1819.5,42.36124231]
["bitfinex","ETHUSD",1746576521969,3.0,1819.7,1819.5,36.8654181]
["bitfinex","ETHUSD",1746576522151,8.49563802,1819.7,1819.5,32.5833]
["bitfinex","ETHUSD",1746576522347,3.0,1819.7,1819.5,38.07919808]
["bitfinex","ETHUSD",1746576522554,3.0,1819.7,1819.5,38.07910518]
["bitfinex","ETHUSD",1746576523171,3.0,1819.7,1819.5,32.5833]
["bitfinex","ETHUSD",1746576523344,3.0,1819.7,1819.5,36.39124121]
["bitfinex","ETHUSD",1746576523560,3.0,1819.8,1819.5,36.39124121]
["bitfinex","ETHUSD",1746576523758,3.0,1819.8,1819.6,5.49552211]
["bitfinex","ETHUSD",1746576524400,3.0,1819.8,1819.7,5.49541133]
["bitfinex","ETHUSD",1746576524558,3.0,1819.8,1819.6,5.55047125]
["bitfinex","ETHUSD",1746576524897,9.29920755,1819.8,1819.7,6.033]
["bitfinex","ETHUSD",1746576525197,11.24912831,1819.8,1819.7,6.033]
["bitfinex","ETHUSD",1746576525758,11.24912831,1819.8,1819.7,5.76796241]
["bitfinex","ETHUSD",1746576526781,11.24912831,1819.8,1819.5,19.807]
["bitfinex","ETHUSD",1746576526782,5.49571334,1819.6,1819.5,19.807]
["bitfinex","ETHUSD",1746576527495,5.90679833,1819.6,1819.5,19.807]
["bitfinex","ETHUSD",1746576527861,0.41108499,1819.6,1819.5,19.807]
["bitfinex","ETHUSD",1746576528063,5.49559852,1819.7,1819.5,19.807]
["bitfinex","ETHUSD",1746576528684,10.99126562,1819.7,1819.5,19.807]
["bitfinex","ETHUSD",1746576528883,5.49571334,1819.6,1819.5,19.807]
["bitfinex","ETHUSD",1746576529073,8.35863744,1819.7,1819.5,19.807]
["bitfinex","ETHUSD",1746576529461,5.49571334,1819.6,1819.5,19.807]
["bitfinex","ETHUSD",1746576530159,18.69571334,1819.6,1819.5,19.807]
["bitfinex","ETHUSD",1746576530362,5.49601538,1819.5,1819.4,6.034]
["bitfinex","ETHUSD",1746576530565,17.56558671,1819.5,1819.4,6.034]
["bitfinex","ETHUSD",1746576530787,20.56558671,1819.5,1819.4,6.034]
["bitfinex","ETHUSD",1746576531812,15.06957133,1819.5,1819.4,6.034]
["bitfinex","ETHUSD",1746576531980,20.56558671,1819.5,1819.4,6.034]
["bitfinex","ETHUSD",1746576532185,15.86817133,1819.5,1819.4,6.034]
["bitfinex","ETHUSD",1746576532385,21.36418671,1819.5,1819.4,6.034]
["bitfinex","ETHUSD",1746576534115,21.36418671,1819.5,1819.4,6.1384831]
["bitfinex","ETHUSD",1746576536109,21.36418671,1819.5,1819.4,4.7324831]
["bitfinex","ETHUSD",1746576536310,3.0,1819.4,1819.1,6.034]
["bitfinex","ETHUSD",1746576536479,8.49716486,1819.2,1819.1,6.034]
["bitfinex","ETHUSD",1746576536979,3.0,1819.2,1819.1,6.034]
["bitfinex","ETHUSD",1746576537587,3.0,1819.1,1818.9,19.811]
["bitfinex","ETHUSD",1746576537792,10.2,1819.0,1818.9,25.845]
["bitfinex","ETHUSD",1746576538309,13.2,1819.0,1818.9,25.95097022]
["bitfinex","ETHUSD",1746576538719,13.62314106,1819.0,1818.9,25.95097022]
["bitfinex","ETHUSD",1746576539218,19.12066717,1819.0,1818.9,19.91697022]
["bitfinex","ETHUSD",1746576539421,21.10900519,1819.0,1818.9,19.91697022]
["bitfinex","ETHUSD",1746576539785,13.62314106,1819.0,1818.9,19.91697022]
["bitfinex","ETHUSD",1746576539993,19.12066717,1819.0,1818.9,19.91697022]
["bitfinex","ETHUSD",1746576541392,22.57236484,1819.0,1818.9,0.10597022]
["bitfinex","ETHUSD",1746576541793,8.49782835,1818.9,1818.8,6.035]
["bitfinex","ETHUSD",1746576541996,3.0,1818.9,1818.8,6.035]
["bitfinex","ETHUSD",1746576542389,8.49782835,1818.9,1818.8,6.035]
["bitfinex","ETHUSD",1746576542612,10.9596779,1818.9,1818.8,6.035]
["bitfinex","ETHUSD",1746576542923,3.0,1818.9,1818.8,6.035]
["bitfinex","ETHUSD",1746576543423,8.49782835,1818.9,1818.8,6.035]
["bitfinex","ETHUSD",1746576543590,3.0,1818.9,1818.8,6.035]
["bitfinex","ETHUSD",1746576544128,8.49782835,1818.9,1818.8,11.998]
["bitfinex","ETHUSD",1746576544429,8.49782835,1818.9,1818.8,11.996]
["bitfinex","ETHUSD",1746576545026,10.40992529,1818.9,1818.8,11.996]
["bitfinex","ETHUSD",1746576545203,10.40992529,1818.9,1818.4,5.49920938]
["bitfinex","ETHUSD",1746576545392,10.40992529,1818.9,1818.7,6.036]
["bitfinex","ETHUSD",1746576545393,18.69782835,1818.9,1818.7,6.036]
["bitfinex","ETHUSD",1746576546127,24.19592807,1818.9,1818.7,6.036]
["bitfinex","ETHUSD",1746576546431,8.49813063,1818.8,1818.7,6.036]
["bitfinex","ETHUSD",1746576547930,5.49896614,1818.6,1818.2,0.7803]
["bitfinex","ETHUSD",1746576548128,5.49896614,1818.6,1818.1,25.85]
["bitfinex","ETHUSD",1746576548129,8.4995751,1818.4,1818.1,25.85]
["bitfinex","ETHUSD",1746576548296,3.0,1818.2,1818.1,25.85]
["bitfinex","ETHUSD",1746576548501,3.0,1818.4,1818.1,25.85]
["bitfinex","ETHUSD",1746576548714,8.90430857,1818.4,1818.1,25.85]
["bitfinex","ETHUSD",1746576549307,5.90426397,1818.4,1818.1,25.85]
["bitfinex","ETHUSD",1746576549610,3.0,1818.3,1818.1,25.85]
["bitfinex","ETHUSD",1746576549817,5.49944452,1818.4,1818.1,25.85]
["bitfinex","ETHUSD",1746576549818,8.49952946,1818.4,1818.1,25.85]
["bitfinex","ETHUSD",1746576550156,0.27853329,1818.4,1818.1,25.85]
["bitfinex","ETHUSD",1746576550317,8.49988618,1818.3,1818.1,25.85]
["bitfinex","ETHUSD",1746576550517,9.28868618,1818.3,1818.1,25.85]
["bitfinex","ETHUSD",1746576550770,5.499945,1818.2,1818.1,25.85]
["bitfinex","ETHUSD",1746576550931,18.699945,1818.2,1818.1,25.85]
["bitfinex","ETHUSD",1746576551320,18.699945,1818.2,1818.1,19.814]
["bitfinex","ETHUSD",1746576551520,5.50024751,1818.1,1818.0,5.944]
["bitfinex","ETHUSD",1746576552552,18.70024751,1818.1,1818.0,5.944]
["bitfinex","ETHUSD",1746576553422,0.7625,1817.9,1817.5,0.7584]
["bitfinex","ETHUSD",1746576553747,8.50176056,1817.6,1817.5,5.945]
["bitfinex","ETHUSD",1746576554135,3.0,1817.6,1817.5,5.945]
["bitfinex","ETHUSD",1746576554358,3.0,1817.6,1817.5,7.1337]
["bitfinex","ETHUSD",1746576555030,3.0,1817.6,1817.5,5.945]
["bitfinex","ETHUSD",1746576555944,3.0,1817.5,1817.3,19.821]
["bitfinex","ETHUSD",1746576556146,18.70206327,1817.5,1817.4,5.945]
["bitfinex","ETHUSD",1746576556347,18.70206327,1817.5,1817.4,11.878]
["bitfinex","ETHUSD",1746576556519,13.2,1817.5,1817.4,11.878]
["bitfinex","ETHUSD",1746576556720,18.70206327,1817.5,1817.4,5.945]
["bitfinex","ETHUSD",1746576557147,13.2,1817.5,1817.4,5.945]
["bitfinex","ETHUSD",1746576558418,13.2,1817.5,1817.4,6.04913393]
["bitfinex","ETHUSD",1746576558714,13.9839,1817.5,1817.4,0.10413393]
["bitfinex","ETHUSD",1746576558920,21.43453369,1817.5,1817.1,9.95611396]
["bitfinex","ETHUSD",1746576559225,5.50242475,1817.4,1817.2,0.10552162]
["bitfinex","ETHUSD",1746576559930,26.9370599,1817.5,1817.2,0.10552162]
["bitfinex","ETHUSD",1746576560157,21.43472168,1817.5,1817.2,0.10552162]
["bitfinex","ETHUSD",1746576560449,15.93247042,1817.5,1817.2,0.10552162]
["bitfinex","ETHUSD",1746576560649,13.2,1817.5,1817.2,0.10552162]
["bitfinex","ETHUSD",1746576560830,18.70216745,1817.5,1817.2,0.10552162]
["bitfinex","ETHUSD",1746576561241,5.50239779,1817.4,1817.2,0.10552162]
["bitfinex","ETHUSD",1746576561447,5.50239779,1817.4,1817.2,6.02152162]
["bitfinex","ETHUSD",1746576561637,18.70216745,1817.5,1817.2,6.02152162]
["bitfinex","ETHUSD",1746576561837,26.62488508,1817.5,1817.2,6.02152162]
["bitfinex","ETHUSD",1746576562060,21.12256743,1817.5,1817.2,6.02152162]
["bitfinex","ETHUSD",1746576563161,3.0,1817.3,1817.2,0.10552162]
["bitfinex","ETHUSD",1746576563655,13.2,1817.3,1817.2,0.10552162]
["bitfinex","ETHUSD",1746576563971,18.70266879,1817.3,1817.2,0.10552162]
["bitfinex","ETHUSD",1746576564158,21.12317487,1817.3,1817.2,6.01152162]
["bitfinex","ETHUSD",1746576564363,16.037361,1817.3,1817.2,6.01152162]
["bitfinex","ETHUSD",1746576564663,13.61685492,1817.3,1817.2,6.01152162]
["bitfinex","ETHUSD",1746576564881,13.61685492,1817.3,1817.2,12.29249322]
["bitfinex","ETHUSD",1746576565081,10.2,1818.3,1817.4,0.778]
["bitfinex","ETHUSD",1746576565276,10.2,1818.3,1818.0,6.27835667]
["bitfinex","ETHUSD",1746576565586,10.2,1818.3,1818.1,5.948]
["bitfinex","ETHUSD",1746576565752,13.2,1818.3,1818.2,0.10552162]
["bitfinex","ETHUSD",1746576565940,0.41719247,1818.3,1818.1,5.948]
["bitfinex","ETHUSD",1746576566142,15.97203097,1818.6,1818.2,0.10552162]
["bitfinex","ETHUSD",1746576566340,3.0,1818.5,1818.1,5.948]
["bitfinex","ETHUSD",1746576566541,8.49920211,1818.5,1818.2,0.10552162]
["bitfinex","ETHUSD",1746576566854,5.49920211,1818.5,1818.1,5.948]
["bitfinex","ETHUSD",1746576567164,8.49934007,1818.4,1818.1,5.948]
["bitfinex","ETHUSD",1746576567384,5.49934007,1818.4,1818.2,0.10552162]
["bitfinex","ETHUSD",1746576567533,8.49934007,1818.4,1818.1,5.948]
["bitfinex","ETHUSD",1746576567736,3.0,1818.4,1818.2,0.10552162]
["bitfinex","ETHUSD",1746576567947,3.0,1818.4,1818.1,5.948]
["bitfinex","ETHUSD",1746576568269,3.0,1818.4,1818.2,0.10552162]
["bitfinex","ETHUSD",1746576568571,3.0,1818.4,1818.1,11.44816184]
["bitfinex","ETHUSD",1746576568796,3.0,1818.4,1818.2,0.10552162]
["bitfinex","ETHUSD",1746576568959,3.42144954,1818.4,1818.1,11.44805934]
["bitfinex","ETHUSD",1746576569161,0.42144954,1818.4,1818.3,5.49964252]
["bitfinex","ETHUSD",1746576569389,10.2,1818.6,1818.2,0.7838]
["bitfinex","ETHUSD",1746576569596,15.69887057,1818.6,1818.3,0.10552162]
["bitfinex","ETHUSD",1746576569891,3.0,1818.5,1818.4,5.938]
["bitfinex","ETHUSD",1746576570472,3.0,1818.5,1818.4,6.04352162]
["bitfinex","ETHUSD",1746576571792,10.2,1819.1,1818.5,0.8261]
["bitfinex","ETHUSD",1746576571994,8.49813278,1818.8,1818.6,5.947]
["bitfinex","ETHUSD",1746576572167,8.49813278,1818.8,1818.7,0.10552162]
["bitfinex","ETHUSD",1746576572362,10.60851302,1819.1,1818.6,5.947]
["bitfinex","ETHUSD",1746576572363,5.49797251,1818.9,1818.6,5.947]
["bitfinex","ETHUSD",1746576572564,3.0,1818.8,1818.7,0.10552162]
["bitfinex","ETHUSD",1746576572763,3.0,1818.8,1818.6,5.947]
["bitfinex","ETHUSD",1746576572988,3.0,1818.8,1818.7,0.10552162]
["bitfinex","ETHUSD",1746576573175,3.0,1818.8,1818.6,5.947]
["bitfinex","ETHUSD",1746576573792,0.54979725,1818.9,1818.6,5.947]
["bitfinex","ETHUSD",1746576574304,0.27811355,1819.0,1818.6,5.947]
["bitfinex","ETHUSD",1746576574305,3.0,1819.0,1818.7,0.7893]
["bitfinex","ETHUSD",1746576574507,3.0,1819.0,1818.8,5.922]
["bitfinex","ETHUSD",1746576575069,8.49758083,1819.0,1818.8,5.922]
["bitfinex","ETHUSD",1746576575499,5.46034891,1819.0,1818.8,5.922]
["bitfinex","ETHUSD",1746576575701,3.0,1818.9,1818.8,5.922]
["bitfinex","ETHUSD",1746576576707,10.60851302,1819.1,1818.8,5.922]
["bitfinex","ETHUSD",1746576577003,5.49581738,1819.6,1819.2,5.49673432]
["bitfinex","ETHUSD",1746576577204,6.59494764,1819.6,1819.3,5.946]
["bitfinex","ETHUSD",1746576577409,5.49554471,1819.7,1819.4,0.7662]
["bitfinex","ETHUSD",1746576577608,5.49521933,1819.8,1819.4,6.26239452]
["bitfinex","ETHUSD",1746576577785,3.0,1819.7,1819.4,6.26239452]
["bitfinex","ETHUSD",1746576577985,5.49542208,1819.7,1819.4,0.7662]
["bitfinex","ETHUSD",1746576578305,3.0,1819.5,1819.3,5.946]
["bitfinex","ETHUSD",1746576579425,8.49620942,1819.5,1819.3,5.946]
["bitfinex","ETHUSD",1746576580184,8.49620942,1819.5,1819.2,5.934]
["bitfinex","ETHUSD",1746576580391,8.49620942,1819.5,1819.3,5.944]
["bitfinex","ETHUSD",1746576580710,3.0,1819.5,1819.3,5.944]
["bitfinex","ETHUSD",1746576580894,0.40593336,1819.8,1819.4,0.83056496]
["bitfinex","ETHUSD",1746576581236,5.49497764,1819.9,1819.5,5.49587394]
["bitfinex","ETHUSD",1746576581392,5.4946108,1820.0,1819.5,5.49580092]
["bitfinex","ETHUSD",1746576581722,15.6946108,1820.0,1819.6,5.55049912]
["bitfinex","ETHUSD",1746576581927,3.0,1819.9,1819.7,5.92]
["bitfinex","ETHUSD",1746576582098,3.0,1819.9,1819.7,11.847]
["bitfinex","ETHUSD",1746576582717,15.96922783,1820.0,1819.8,0.7976]
["bitfinex","ETHUSD",1746576582718,10.2,1820.0,1819.8,0.7976]
["bitfinex","ETHUSD",1746576582920,3.45169767,1820.3,1819.9,10.98940314]
["bitfinex","ETHUSD",1746576582921,5.49378313,1820.3,1819.9,10.98940314]
["bitfinex","ETHUSD",1746576583131,5.49378313,1820.3,1820.0,0.05493796]
["bitfinex","ETHUSD",1746576583132,3.0,1820.2,1820.0,0.05493796]
["bitfinex","ETHUSD",1746576583434,3.0,1820.2,1820.1,5.92]
["bitfinex","ETHUSD",1746576583726,15.69360557,1820.3,1820.1,5.92]
["bitfinex","ETHUSD",1746576583936,3.0,1820.2,1820.1,5.92]
["bitfinex","ETHUSD",1746576584102,8.49390176,1820.2,1820.1,5.92]
["bitfinex","ETHUSD",1746576584310,10.91265249,1820.2,1820.1,5.92]
["bitfinex","ETHUSD",1746576584495,3.0,1819.9,1819.8,0.7976]
["bitfinex","ETHUSD",1746576584697,3.0,1819.9,1819.8,11.848]
["bitfinex","ETHUSD",1746576584910,8.90653771,1819.9,1819.8,5.919]
["bitfinex","ETHUSD",1746576585321,8.90653771,1819.9,1819.7,19.821]
["bitfinex","ETHUSD",1746576585322,19.10653771,1819.9,1819.7,19.821]
["bitfinex","ETHUSD",1746576585520,5.49631746,1819.4,1819.0,5.49737328]
["bitfinex","ETHUSD",1746576585799,18.69631746,1819.4,1819.3,5.933]
["bitfinex","ETHUSD",1746576586339,3.0,1819.3,1819.2,5.936]
["bitfinex","ETHUSD",1746576586543,3.0,1819.3,1819.2,17.35192172]
["bitfinex","ETHUSD",1746576586697,3.0,1819.3,1819.2,11.855]
["bitfinex","ETHUSD",1746576591141,8.49661957,1819.3,1819.2,11.855]
["bitfinex","ETHUSD",1746576591748,3.0,1819.3,1819.2,11.855]
["bitfinex","ETHUSD",1746576591929,3.0,1819.3,1819.2,19.08714285]
["bitfinex","ETHUSD",1746576592748,10.2,1819.4,1819.2,19.91444285]
["bitfinex","ETHUSD",1746576592911,10.2,1819.4,1819.3,5.55157875]
["bitfinex","ETHUSD",1746576593305,10.2,1819.4,1819.3,6.36747875]
["bitfinex","ETHUSD",1746576593615,10.2,1819.4,1819.3,6.31251957]
["bitfinex","ETHUSD",1746576594710,10.2,1819.4,1819.3,8.85247044]
["bitfinex","ETHUSD",1746576596549,3.0,1819.6,1819.3,8.85247044]
["bitfinex","ETHUSD",1746576596757,3.0,1819.7,1819.5,5.49589122]
["bitfinex","ETHUSD",1746576596906,10.2,1819.8,1819.6,18.13441334]
["bitfinex","ETHUSD",1746576597113,3.0,1819.7,1819.6,18.13441334]
["bitfinex","ETHUSD",1746576597342,3.41172229,1819.9,1819.6,20.49721246]
["bitfinex","ETHUSD",1746576597812,0.41172229,1819.9,1819.8,5.49510935]
["bitfinex","ETHUSD",1746576598021,10.2,1820.1,1820.0,6.25160549]
["bitfinex","ETHUSD",1746576598250,3.0,1820.2,1820.0,12.6400387]
["bitfinex","ETHUSD",1746576598413,3.0,1820.2,1820.0,12.5851]
["bitfinex","ETHUSD",1746576598414,3.41848734,1820.2,1820.0,12.5851]
["bitfinex","ETHUSD",1746576599073,0.41848734,1820.2,1820.1,5.54914123]
["bitfinex","ETHUSD",1746576599228,0.41848734,1820.2,1820.1,5.54913901]
["bitfinex","ETHUSD",1746576601986,9.34378137,1820.1,1820.0,5.918]
["bitfinex","ETHUSD",1746576602526,19.54378137,1820.1,1820.0,5.918]
["bitfinex","ETHUSD",1746576603580,18.69437246,1820.1,1820.0,5.918]
["bitfinex","ETHUSD",1746576604079,13.2,1820.1,1820.0,5.918]
["bitfinex","ETHUSD",1746576604246,13.2,1820.1,1820.0,6.6698]
["bitfinex","ETHUSD",1746576606735,13.2,1820.1,1820.0,6.72474043]
["bitfinex","ETHUSD",1746576606968,10.2,1820.1,1820.0,12.16430549]
["bitfinex","ETHUSD",1746576607255,10.2,1820.1,1820.0,14.52070502]
["bitfinex","ETHUSD",1746576607860,10.2,1820.6,1820.3,5.49357469]
["bitfinex","ETHUSD",1746576608062,10.2,1820.7,1820.4,17.35109853]
["bitfinex","ETHUSD",1746576608293,10.2,1820.7,1820.5,0.7722]
["bitfinex","ETHUSD",1746576608431,10.2,1820.7,1820.6,0.05492129]
["bitfinex","ETHUSD",1746576608630,13.2,1820.7,1820.6,0.05492129]
["bitfinex","ETHUSD",1746576608843,13.61451832,1820.7,1820.6,0.05492129]
["bitfinex","ETHUSD",1746576610348,15.69137665,1821.1,1820.6,0.6869155]
["bitfinex","ETHUSD",1746576610574,3.0,1820.7,1820.5,0.7722]
["bitfinex","ETHUSD",1746576610777,8.49256745,1820.7,1820.6,11.796]
["bitfinex","ETHUSD",1746576610947,8.49256745,1820.7,1820.3,6.29206733]
["bitfinex","ETHUSD",1746576611147,5.4926954,1820.6,1820.4,11.762]
["bitfinex","ETHUSD",1746576611459,8.49256745,1820.7,1820.4,11.762]
["bitfinex","ETHUSD",1746576611848,8.49228609,1820.8,1820.4,13.01806]
["bitfinex","ETHUSD",1746576612063,5.49253911,1820.7,1820.4,13.01806]
["bitfinex","ETHUSD",1746576612243,8.49227434,1820.8,1820.5,0.05492346]
["bitfinex","ETHUSD",1746576612440,3.0,1820.8,1820.5,0.05492346]
["bitfinex","ETHUSD",1746576612683,8.49213679,1820.8,1820.5,0.05492346]
["bitfinex","ETHUSD",1746576613044,3.0,1820.8,1820.6,0.7986]
["bitfinex","ETHUSD",1746576613282,0.41726022,1820.8,1820.6,0.7986]
["bitfinex","ETHUSD",1746576613581,3.0,1820.9,1820.7,0.05491646]
["bitfinex","ETHUSD",1746576613743,10.2,1821.1,1820.8,17.26009138]
["bitfinex","ETHUSD",1746576613938,5.49148819,1821.0,1820.9,0.05491138]
["bitfinex","ETHUSD",1746576614156,3.0,1820.9,1820.8,11.768]
["bitfinex","ETHUSD",1746576614546,5.49162795,1821.0,1820.8,11.768]
["bitfinex","ETHUSD",1746576614767,8.49138219,1821.1,1820.8,11.768]
["bitfinex","ETHUSD",1746576614968,3.0,1821.1,1820.8,17.26008647]
["bitfinex","ETHUSD",1746576615367,3.0,1821.1,1820.9,0.05491168]
["bitfinex","ETHUSD",1746576615543,10.2,1821.2,1821.0,0.7986]
["bitfinex","ETHUSD",1746576615748,0.41169125,1821.2,1821.0,6.344807]
["bitfinex","ETHUSD",1746576615992,15.69010307,1821.5,1821.0,6.34479468]
["bitfinex","ETHUSD",1746576616289,10.2,1821.5,1821.1,5.49104955]
["bitfinex","ETHUSD",1746576616464,10.2,1821.5,1821.2,11.81690097]
["bitfinex","ETHUSD",1746576616674,10.2,1821.5,1821.2,11.762]
["bitfinex","ETHUSD",1746576616875,3.0,1821.4,1821.2,11.762]
["bitfinex","ETHUSD",1746576617091,9.2445367,1821.2,1820.4,0.772]
["bitfinex","ETHUSD",1746576617278,3.0,1820.5,1820.3,5.879]
["bitfinex","ETHUSD",1746576617582,3.0,1820.5,1820.3,5.49359774]
["bitfinex","ETHUSD",1746576617789,3.0,1820.7,1820.4,5.49319003]
["bitfinex","ETHUSD",1746576617940,3.0,1820.7,1820.5,11.873]
["bitfinex","ETHUSD",1746576618143,8.49240423,1820.7,1820.5,11.873]
["bitfinex","ETHUSD",1746576618383,3.0,1820.7,1820.6,11.872]
["bitfinex","ETHUSD",1746576619270,8.49224866,1820.8,1820.6,11.872]
["bitfinex","ETHUSD",1746576619487,11.9440907,1820.7,1820.6,11.872]
["bitfinex","ETHUSD",1746576619686,3.0,1820.6,1820.2,11.75940883]
["bitfinex","ETHUSD",1746576619859,3.0,1820.6,1820.3,5.49357766]
["bitfinex","ETHUSD",1746576620042,8.49274579,1820.6,1820.3,11.865]
["bitfinex","ETHUSD",1746576620475,8.493169,1820.5,1820.4,11.864]
["bitfinex","ETHUSD",1746576620887,3.0,1820.3,1820.2,0.772]
["bitfinex","ETHUSD",1746576621192,8.49314965,1820.5,1820.4,5.879]
["bitfinex","ETHUSD",1746576621490,3.0,1820.5,1820.4,5.879]
["bitfinex","ETHUSD",1746576622493,0.40390737,1820.6,1820.4,11.854]
["bitfinex","ETHUSD",1746576622669,3.0,1820.7,1820.4,19.08204308]
["bitfinex","ETHUSD",1746576622986,8.49240048,1820.7,1820.4,13.58875849]
["bitfinex","ETHUSD",1746576623161,13.98505156,1820.7,1820.4,11.854]
["bitfinex","ETHUSD",1746576623361,8.49240048,1820.7,1820.4,11.854]
["bitfinex","ETHUSD",1746576623814,14.39048802,1820.7,1820.4,11.854]
["bitfinex","ETHUSD",1746576623981,3.40543326,1820.7,1820.4,11.854]
["bitfinex","ETHUSD",1746576624186,0.40543326,1820.7,1820.4,11.854]
["bitfinex","ETHUSD",1746576624385,9.26128267,1820.8,1820.4,11.854]
["bitfinex","ETHUSD",1746576624628,3.769,1820.8,1820.4,19.0819197]
["bitfinex","ETHUSD",1746576625186,0.769,1820.8,1820.4,19.0819197]
["bitfinex","ETHUSD",1746576625411,0.769,1820.8,1820.4,24.57498268]
["bitfinex","ETHUSD",1746576625619,0.769,1820.8,1820.5,5.49287771]
["bitfinex","ETHUSD",1746576625886,0.41765206,1820.8,1820.6,0.8083]
["bitfinex","ETHUSD",1746576626085,10.2,1821.2,1820.7,5.49239303]
["bitfinex","ETHUSD",1746576626317,3.0,1821.1,1820.8,11.89791292]
["bitfinex","ETHUSD",1746576626503,3.0,1821.1,1820.8,17.33500883]
["bitfinex","ETHUSD",1746576626824,3.0,1821.1,1820.8,11.843]
["bitfinex","ETHUSD",1746576627027,8.4911872,1821.1,1820.8,11.843]
["bitfinex","ETHUSD",1746576627227,0.40593718,1821.1,1820.9,0.8083]
["bitfinex","ETHUSD",1746576627525,3.0,1821.1,1821.0,5.49137084]
["bitfinex","ETHUSD",1746576627820,3.0,1821.1,1820.9,6.29998084]
["bitfinex","ETHUSD",1746576628116,3.0,1821.1,1820.9,8.71830164]
["bitfinex","ETHUSD",1746576628325,3.0,1821.1,1821.0,5.49148819]
["bitfinex","ETHUSD",1746576629334,3.0,1821.1,1821.0,5.54639688]
["bitfinex","ETHUSD",1746576629801,3.0,1821.1,1821.0,0.05490869]
["bitfinex","ETHUSD",1746576630007,3.0,1821.1,1820.9,6.29987266]
["bitfinex","ETHUSD",1746576630315,3.0,1821.1,1820.9,6.30001067]
["bitfinex","ETHUSD",1746576630718,3.41365085,1821.1,1820.9,6.30001067]
["bitfinex","ETHUSD",1746576631304,3.41365085,1821.1,1821.0,5.975]
["bitfinex","ETHUSD",1746576631720,3.41365085,1821.1,1821.0,6.3390207]
["bitfinex","ETHUSD",1746576633305,3.41365085,1821.1,1821.0,6.3270207]
["bitfinex","ETHUSD",1746576635045,3.41365085,1821.1,1821.0,11.81850889]
["bitfinex","ETHUSD",1746576635346,3.41365085,1821.1,1821.0,14.30682167]
["bitfinex","ETHUSD",1746576635842,0.41365085,1821.1,1821.0,14.30682167]
["bitfinex","ETHUSD",1746576636037,13.2,1821.2,1821.1,5.49118664]
["bitfinex","ETHUSD",1746576636242,13.2,1821.2,1821.1,5.82693128]
["bitfinex","ETHUSD",1746576639462,13.61477656,1821.2,1821.1,0.33574464]
["bitfinex","ETHUSD",1746576640051,13.61477656,1821.2,1821.1,5.82693128]
["bitfinex","ETHUSD",1746576640240,13.61477656,1821.2,1821.1,0.33574464]
["bitfinex","ETHUSD",1746576640643,13.61477656,1821.2,1821.1,5.82693128]
["bitfinex","ETHUSD",1746576641462,13.61477656,1821.2,1821.1,17.67293128]
["bitfinex","ETHUSD",1746576641655,13.61477656,1821.2,1821.1,17.67193128]
["bitfinex","ETHUSD",1746576642573,13.61477656,1821.2,1821.1,20.06398544]
["bitfinex","ETHUSD",1746576642874,10.2,1821.2,1821.1,20.06398544]
["bitfinex","ETHUSD",1746576646684,10.2,1821.2,1821.1,20.81928544]
["bitfinex","ETHUSD",1746576647669,3.0,1821.5,1821.3,5.49034612]
["bitfinex","ETHUSD",1746576648073,3.0,1821.5,1821.4,0.33119597]
["bitfinex","ETHUSD",1746576648478,3.0,1821.5,1821.3,5.49040298]
["bitfinex","ETHUSD",1746576648682,3.0,1821.5,1821.4,0.33119597]
["bitfinex","ETHUSD",1746576650250,3.0,1821.5,1821.4,12.14419597]
["bitfinex","ETHUSD",1746576651149,3.0,1821.5,1821.4,17.63447817]
["bitfinex","ETHUSD",1746576651551,10.61510206,1821.6,1821.5,5.48998078]
["bitfinex","ETHUSD",1746576652053,10.61510206,1821.6,1821.5,5.81960125]
["bitfinex","ETHUSD",1746576652054,13.61510206,1821.6,1821.5,5.81960125]
["bitfinex","ETHUSD",1746576652876,14.40460206,1821.6,1821.5,0.32962047]
["bitfinex","ETHUSD",1746576653051,13.61510206,1821.6,1821.5,6.20762047]
["bitfinex","ETHUSD",1746576653258,13.61510206,1821.6,1821.5,11.69760125]
["bitfinex","ETHUSD",1746576655292,13.61510206,1821.6,1821.5,6.20762047]
["bitfinex","ETHUSD",1746576655595,13.61510206,1821.6,1821.5,12.11762047]
["bitfinex","ETHUSD",1746576660268,13.61510206,1821.6,1821.5,17.60760125]
["bitfinex","ETHUSD",1746576662101,13.61510206,1821.6,1821.5,12.11762047]
["bitfinex","ETHUSD",1746576663200,13.61510206,1821.6,1821.5,17.60760125]
["bitfinex","ETHUSD",1746576664208,13.61510206,1821.6,1821.5,12.11762047]
["bitfinex","ETHUSD",1746576664872,19.10478146,1821.6,1821.5,6.25162047]
["bitfinex","ETHUSD",1746576665078,20.46629167,1821.6,1821.5,6.25162047]
["bitfinex","ETHUSD",1746576665407,20.46629167,1821.6,1821.5,0.32962047]
["bitfinex","ETHUSD",1746576665408,21.27909167,1821.6,1821.5,0.32962047]
["bitfinex","ETHUSD",1746576665912,5.48998078,1821.5,1821.4,5.922]
["bitfinex","ETHUSD",1746576666209,8.933974,1821.5,1821.4,5.922]
["bitfinex","ETHUSD",1746576666371,14.95528057,1821.5,1821.4,5.922]
["bitfinex","ETHUSD",1746576668201,25.15528057,1821.5,1821.4,5.922]
["bitfinex","ETHUSD",1746576669418,5.49079762,1821.3,1821.1,19.791]
["bitfinex","ETHUSD",1746576669711,5.49079762,1821.3,1821.2,11.743]
["bitfinex","ETHUSD",1746576670618,5.49079762,1821.3,1821.2,5.922]
["bitfinex","ETHUSD",1746576670924,5.49079762,1821.3,1821.2,11.739]
["bitfinex","ETHUSD",1746576671215,6.25909762,1821.3,1821.2,11.739]
["bitfinex","ETHUSD",1746576671617,8.49088513,1821.2,1821.1,25.608]
["bitfinex","ETHUSD",1746576671818,8.49088513,1821.2,1821.1,19.791]
["bitfinex","ETHUSD",1746576672017,8.49088513,1821.2,1820.8,5.817]
["bitfinex","ETHUSD",1746576672018,0.796,1820.9,1820.8,5.817]
["bitfinex","ETHUSD",1746576672319,5.49271158,1820.6,1820.5,5.817]
["bitfinex","ETHUSD",1746576672492,3.44399322,1820.7,1820.5,5.817]
["bitfinex","ETHUSD",1746576672698,0.40626253,1820.7,1820.5,5.817]
["bitfinex","ETHUSD",1746576672921,5.49311126,1820.5,1820.3,3.65496235]
["bitfinex","ETHUSD",1746576673097,15.69329817,1820.4,1820.3,3.65496235]
["bitfinex","ETHUSD",1746576673300,15.69329817,1820.4,1820.3,3.94147454]
["bitfinex","ETHUSD",1746576673499,10.2,1820.4,1820.3,9.75947454]
["bitfinex","ETHUSD",1746576673715,15.69329817,1820.4,1820.3,9.75947454]
["bitfinex","ETHUSD",1746576674797,10.2,1820.4,1820.3,9.75947454]
["bitfinex","ETHUSD",1746576674987,10.61277857,1820.4,1820.3,9.75947454]
["bitfinex","ETHUSD",1746576675242,10.61277857,1820.4,1820.3,11.31862199]
["bitfinex","ETHUSD",1746576676040,10.61277857,1820.4,1820.3,7.66365964]
["bitfinex","ETHUSD",1746576676546,10.2,1820.4,1820.3,8.46405964]
["bitfinex","ETHUSD",1746576676707,10.2,1820.4,1820.3,13.95765959]
["bitfinex","ETHUSD",1746576676907,10.2,1820.4,1820.3,8.46405964]
["bitfinex","ETHUSD",1746576677103,10.2,1820.4,1820.3,12.94151219]
["bitfinex","ETHUSD",1746576677510,16.49084873,1820.5,1820.3,11.94151219]
["bitfinex","ETHUSD",1746576677843,16.89855469,1820.5,1820.3,11.94151219]
["bitfinex","ETHUSD",1746576679150,5.49329817,1820.4,1820.3,11.94151219]
["bitfinex","ETHUSD",1746576679351,11.40540596,1820.5,1820.3,11.94151219]
["bitfinex","ETHUSD",1746576679642,16.89855718,1820.5,1820.3,11.94151219]
["bitfinex","ETHUSD",1746576680011,22.39182311,1820.5,1820.3,11.94151219]
["bitfinex","ETHUSD",1746576680206,16.89855718,1820.5,1820.3,11.94151219]
["bitfinex","ETHUSD",1746576680446,10.60770596,1820.5,1820.3,11.94151219]
["bitfinex","ETHUSD",1746576680657,16.10071237,1820.5,1820.3,11.94151219]
["bitfinex","ETHUSD",1746576683975,8.49329817,1820.4,1820.3,11.94151219]
["bitfinex","ETHUSD",1746576684145,22.93989139,1820.4,1820.3,0.28651219]
["bitfinex","ETHUSD",1746576686071,18.69329817,1820.4,1820.3,0.28651219]
["bitfinex","ETHUSD",1746576686268,13.2,1820.4,1820.3,0.28651219]
["bitfinex","ETHUSD",1746576686633,18.69329817,1820.4,1820.3,0.28651219]
["bitfinex","ETHUSD",1746576688030,24.59669244,1820.4,1820.3,0.28651219]
["bitfinex","ETHUSD",1746576688245,5.49390176,1820.2,1820.1,5.82]
["bitfinex","ETHUSD",1746576688460,8.49390176,1820.2,1820.1,5.82]
["bitfinex","ETHUSD",1746576688666,3.0,1820.2,1820.1,5.82]
["bitfinex","ETHUSD",1746576688990,8.49390176,1820.2,1820.1,5.82]
["bitfinex","ETHUSD",1746576689767,3.0,1820.2,1820.1,5.82]
["bitfinex","ETHUSD",1746576690183,3.0,1820.1,1819.9,5.49466632]
["bitfinex","ETHUSD",1746576690389,3.0,1819.9,1819.7,0.8192]
["bitfinex","ETHUSD",1746576690669,8.49572141,1819.6,1819.4,5.821]
["bitfinex","ETHUSD",1746576690872,5.49551401,1819.7,1819.5,5.821]
["bitfinex","ETHUSD",1746576690873,8.49561245,1819.7,1819.5,5.821]
["bitfinex","ETHUSD",1746576691243,3.0,1819.7,1819.5,5.821]
["bitfinex","ETHUSD",1746576691938,8.77207686,1819.7,1819.5,5.821]
["bitfinex","ETHUSD",1746576692146,5.49571334,1819.6,1819.5,5.821]
["bitfinex","ETHUSD",1746576692562,22.13970656,1819.6,1819.5,5.821]
["bitfinex","ETHUSD",1746576693583,22.55248775,1819.6,1819.5,5.821]
["bitfinex","ETHUSD",1746576693768,23.85468775,1819.6,1819.5,5.821]
["bitfinex","ETHUSD",1746576693960,8.49661957,1819.3,1819.2,5.821]
["bitfinex","ETHUSD",1746576694373,9.24881957,1819.3,1819.2,5.821]
["bitfinex","ETHUSD",1746576694767,3.0,1819.3,1819.2,5.821]
["bitfinex","ETHUSD",1746576694972,8.49632571,1819.4,1819.2,5.821]
["bitfinex","ETHUSD",1746576695177,3.0,1819.4,1819.2,5.821]
["bitfinex","ETHUSD",1746576696883,8.49637974,1819.4,1819.2,5.821]
["bitfinex","ETHUSD",1746576698488,9.24839242,1819.5,1819.2,5.821]
["bitfinex","ETHUSD",1746576699014,3.0,1819.5,1819.3,5.49658864]
["bitfinex","ETHUSD",1746576699193,3.0,1819.5,1819.4,5.823]
["bitfinex","ETHUSD",1746576700063,10.61278119,1819.6,1819.4,5.823]
["bitfinex","ETHUSD",1746576700064,10.2,1819.6,1819.4,5.823]
["bitfinex","ETHUSD",1746576700282,10.2,1819.6,1819.5,6.26281538]
["bitfinex","ETHUSD",1746576700806,13.2,1819.6,1819.5,6.26281538]
["bitfinex","ETHUSD",1746576701105,13.2,1819.6,1819.5,8.02100375]
["bitfinex","ETHUSD",1746576702470,3.0,1819.6,1819.5,8.02100375]
["bitfinex","ETHUSD",1746576703284,3.0,1819.6,1819.5,8.25801236]
["bitfinex","ETHUSD",1746576704102,19.13796703,1820.2,1819.7,5.4951838]
["bitfinex","ETHUSD",1746576704302,3.0,1820.0,1819.8,11.646]
["bitfinex","ETHUSD",1746576704515,3.0,1820.0,1819.9,0.23700861]
["bitfinex","ETHUSD",1746576704702,19.13810057,1820.2,1819.9,0.23700861]
["bitfinex","ETHUSD",1746576705198,19.41026466,1820.2,1819.9,0.23700861]
["bitfinex","ETHUSD",1746576705395,19.41026466,1820.2,1819.9,5.73164438]
["bitfinex","ETHUSD",1746576705396,10.2,1820.2,1819.9,5.73164438]
["bitfinex","ETHUSD",1746576705605,10.2,1820.2,1820.0,5.49436235]
["bitfinex","ETHUSD",1746576705800,3.0,1820.1,1819.9,0.23700861]
["bitfinex","ETHUSD",1746576706017,13.98866726,1820.1,1819.8,11.646]
["bitfinex","ETHUSD",1746576706170,5.49452499,1820.0,1819.8,11.646]
["bitfinex","ETHUSD",1746576706482,0.40757414,1820.0,1819.8,11.646]
["bitfinex","ETHUSD",1746576706809,5.4945207,1820.0,1819.8,11.646]
["bitfinex","ETHUSD",1746576707211,5.4945207,1820.0,1819.8,5.823]
["bitfinex","ETHUSD",1746576707384,11.93851392,1820.0,1819.6,5.49552491]
["bitfinex","ETHUSD",1746576707580,8.49491879,1819.9,1819.7,5.823]
["bitfinex","ETHUSD",1746576707897,8.49491879,1819.9,1819.7,11.646]
["bitfinex","ETHUSD",1746576707898,9.27091879,1819.9,1819.7,11.646]
["bitfinex","ETHUSD",1746576708083,3.776,1819.9,1819.7,11.646]
["bitfinex","ETHUSD",1746576708614,9.27085737,1819.9,1819.7,11.646]
["bitfinex","ETHUSD",1746576708770,3.776,1819.9,1819.7,11.646]
["bitfinex","ETHUSD",1746576709303,3.0,1819.9,1819.7,17.14139066]
["bitfinex","ETHUSD",1746576710170,3.0,1819.9,1819.7,11.646]
["bitfinex","ETHUSD",1746576710883,8.49485881,1819.9,1819.7,11.646]
["bitfinex","ETHUSD",1746576711517,11.93910257,1819.8,1819.7,5.823]
["bitfinex","ETHUSD",1746576711715,12.75640257,1819.8,1819.7,11.646]
["bitfinex","ETHUSD",1746576712130,3.0,1819.8,1819.7,11.646]
["bitfinex","ETHUSD",1746576712297,3.0,1819.8,1819.7,17.14141133]
["bitfinex","ETHUSD",1746576712606,3.0,1819.8,1819.7,11.646]
["bitfinex","ETHUSD",1746576713487,3.0,1819.8,1819.7,17.14141133]
["bitfinex","ETHUSD",1746576714102,3.0,1819.8,1819.7,11.646]
["bitfinex","ETHUSD",1746576714978,3.0,1819.8,1819.7,17.14141133]
["bitfinex","ETHUSD",1746576716279,3.0,1819.8,1819.7,11.646]
["bitfinex","ETHUSD",1746576718301,3.0,1819.8,1819.7,11.87696431]
["bitfinex","ETHUSD",1746576718809,3.0,1819.8,1819.7,17.37237564]
["bitfinex","ETHUSD",1746576719110,3.0,1819.8,1819.7,19.73482326]
["bitfinex","ETHUSD",1746576719412,10.2,1820.2,1819.9,6.3125074]
["bitfinex","ETHUSD",1746576719709,3.0,1820.1,1819.9,0.8177]
["bitfinex","ETHUSD",1746576720213,3.0,1820.2,1819.9,6.31239446]
["bitfinex","ETHUSD",1746576720408,10.2,1820.3,1820.0,5.49420538]
["bitfinex","ETHUSD",1746576720728,10.2,1820.3,1819.9,2.05338305]
["bitfinex","ETHUSD",1746576720729,3.0,1820.2,1820.1,11.645]
["bitfinex","ETHUSD",1746576720883,8.49390176,1820.2,1820.1,11.645]
["bitfinex","ETHUSD",1746576721184,8.90016258,1820.2,1820.1,11.645]
["bitfinex","ETHUSD",1746576721978,3.40626082,1820.2,1820.1,11.645]
["bitfinex","ETHUSD",1746576722180,14.03304474,1820.2,1820.1,5.823]
["bitfinex","ETHUSD",1746576722381,9.79015152,1820.2,1820.1,5.823]
["bitfinex","ETHUSD",1746576725230,14.01344474,1820.2,1820.1,5.823]
["bitfinex","ETHUSD",1746576725387,9.27440935,1819.8,1819.7,0.23096431]
["bitfinex","ETHUSD",1746576725585,12.71840257,1819.8,1819.7,0.23096431]
["bitfinex","ETHUSD",1746576726189,24.23282239,1819.8,1819.7,0.23096431]
["bitfinex","ETHUSD",1746576726418,27.20559609,1819.8,1819.7,0.23096431]
["bitfinex","ETHUSD",1746576727418,26.43737627,1819.8,1819.7,0.23096431]
["bitfinex","ETHUSD",1746576728202,26.43737627,1819.8,1819.7,0.08799327]
["bitfinex","ETHUSD",1746576729811,22.44338305,1819.8,1819.7,0.08799327]
["bitfinex","ETHUSD",1746576730023,19.44338305,1819.8,1819.7,0.08799327]
["bitfinex","ETHUSD",1746576730218,22.99338305,1819.8,1819.7,0.08799327]
["bitfinex","ETHUSD",1746576731942,23.30174891,1819.8,1819.7,0.08799327]
["bitfinex","ETHUSD",1746576734538,5.49738937,1819.1,1818.9,20.6135]
["bitfinex","ETHUSD",1746576734740,8.49738937,1819.1,1819.0,11.646]
["bitfinex","ETHUSD",1746576735435,8.80544413,1819.1,1819.0,5.823]
["bitfinex","ETHUSD",1746576736240,3.0,1819.0,1818.9,20.6135]
["bitfinex","ETHUSD",1746576736441,3.30805476,1819.0,1818.9,20.6135]
["bitfinex","ETHUSD",1746576736829,8.80558087,1819.0,1818.9,19.803]
["bitfinex","ETHUSD",1746576737636,25.10920554,1819.0,1818.9,19.803]
["bitfinex","ETHUSD",1746576737955,8.49782835,1818.9,1818.8,5.823]
["bitfinex","ETHUSD",1746576738433,8.49825177,1818.8,1818.5,6.6358]
["bitfinex","ETHUSD",1746576738643,3.0,1818.6,1818.5,6.6358]
["bitfinex","ETHUSD",1746576739211,0.30805476,1818.7,1818.5,6.6358]
["bitfinex","ETHUSD",1746576739437,8.49830207,1818.8,1818.5,6.6358]
["bitfinex","ETHUSD",1746576739649,21.80130161,1819.0,1818.5,12.13472981]
["bitfinex","ETHUSD",1746576739800,21.80130161,1819.0,1818.7,0.8318]
["bitfinex","ETHUSD",1746576739801,3.0,1818.9,1818.7,0.8318]
["bitfinex","ETHUSD",1746576740005,3.0,1818.9,1818.8,5.824]
["bitfinex","ETHUSD",1746576740439,0.30722559,1818.9,1818.8,5.824]
["bitfinex","ETHUSD",1746576740738,0.30722559,1818.9,1818.8,7.74311589]
["bitfinex","ETHUSD",1746576740914,0.30722559,1818.9,1818.8,7.79809084]
["bitfinex","ETHUSD",1746576741112,0.40273443,1819.0,1818.8,7.74311589]
["bitfinex","ETHUSD",1746576741330,8.49724936,1819.1,1818.9,5.824]
["bitfinex","ETHUSD",1746576741511,8.49711907,1819.2,1818.9,5.824]
["bitfinex","ETHUSD",1746576741707,8.91742237,1819.2,1818.9,5.824]
["bitfinex","ETHUSD",1746576742040,0.3071847,1819.1,1818.9,5.824]
["bitfinex","ETHUSD",1746576742238,0.4203033,1819.2,1819.0,6.32160922]
["bitfinex","ETHUSD",1746576742559,3.0,1819.3,1819.1,5.49720129]
["bitfinex","ETHUSD",1746576742854,3.0,1819.3,1819.0,8.09148358]
["bitfinex","ETHUSD",1746576743439,3.0,1819.3,1819.0,8.09146392]
["bitfinex","ETHUSD",1746576744262,3.0,1819.3,1819.0,8.09145523]
["bitfinex","ETHUSD",1746576744428,3.0,1819.3,1819.1,5.4971246]
["bitfinex","ETHUSD",1746576745364,5.49550335,1819.7,1819.3,5.49640081]
["bitfinex","ETHUSD",1746576745565,5.49550335,1819.7,1819.5,0.8186]
["bitfinex","ETHUSD",1746576745767,8.93910258,1819.8,1819.5,0.8186]
["bitfinex","ETHUSD",1746576745969,5.49510936,1819.8,1819.5,0.8186]
["bitfinex","ETHUSD",1746576746135,3.0,1819.7,1819.5,0.8186]
["bitfinex","ETHUSD",1746576746336,5.49542481,1819.7,1819.5,0.8186]
["bitfinex","ETHUSD",1746576746563,15.69501508,1819.9,1819.5,6.31455472]
["bitfinex","ETHUSD",1746576746764,5.49558052,1819.7,1819.5,0.8186]
["bitfinex","ETHUSD",1746576746931,8.49538563,1819.8,1819.4,5.824]
["bitfinex","ETHUSD",1746576747269,5.4956361,1819.7,1819.4,5.824]
["bitfinex","ETHUSD",1746576747835,8.91185597,1819.8,1819.4,11.32028742]
["bitfinex","ETHUSD",1746576748049,5.49543833,1819.7,1819.4,11.32028742]
["bitfinex","ETHUSD",1746576748230,5.49543833,1819.7,1819.4,5.824]
["bitfinex","ETHUSD",1746576749099,5.49543833,1819.7,1819.4,11.32030308]
["bitfinex","ETHUSD",1746576751437,8.91183095,1819.8,1819.4,11.32030308]
["bitfinex","ETHUSD",1746576751964,3.41654506,1819.8,1819.6,0.8288]
["bitfinex","ETHUSD",1746576752895,5.49555795,1819.7,1819.4,6.6528]
["bitfinex","ETHUSD",1746576753175,5.49555795,1819.7,1819.4,12.4748]
["bitfinex","ETHUSD",1746576754077,8.91185785,1819.8,1819.4,17.97108533]
["bitfinex","ETHUSD",1746576754243,0.30777835,1819.7,1819.4,19.76803985]
["bitfinex","ETHUSD",1746576754444,0.30777835,1819.6,1819.4,19.76813209]
["bitfinex","ETHUSD",1746576755074,0.30777835,1819.5,1819.4,19.76804712]
["bitfinex","ETHUSD",1746576755954,0.30777835,1819.7,1819.4,19.76804712]
["bitfinex","ETHUSD",1746576756154,0.30777835,1819.7,1819.4,17.97093859]
["bitfinex","ETHUSD",1746576756760,0.30777835,1819.6,1819.4,17.97093859]
["bitfinex","ETHUSD",1746576757273,0.30777835,1819.5,1819.4,17.97093859]
["bitfinex","ETHUSD",1746576758674,0.30777835,1819.7,1819.4,17.97093859]
["bitfinex","ETHUSD",1746576758877,0.30777835,1819.7,1819.4,12.4748]
["bitfinex","ETHUSD",1746576759053,3.30777835,1819.6,1819.4,12.4748]
["bitfinex","ETHUSD",1746576759240,3.30777835,1819.6,1819.4,17.97109206]
["bitfinex","ETHUSD",1746576759765,0.30777835,1819.5,1819.4,17.97109206]
["bitfinex","ETHUSD",1746576761086,0.30777835,1819.5,1819.4,12.4748]
["bitfinex","ETHUSD",1746576761893,0.30777835,1819.5,1819.4,17.97111746]
["bitfinex","ETHUSD",1746576762386,0.30777835,1819.6,1819.4,17.97111746]
["bitfinex","ETHUSD",1746576763486,0.30777835,1819.6,1819.4,12.4748]
["bitfinex","ETHUSD",1746576763888,0.30777835,1819.6,1819.4,17.97093235]
["bitfinex","ETHUSD",1746576764701,0.30777835,1819.6,1819.5,5.821]
["bitfinex","ETHUSD",1746576765005,0.30777835,1819.6,1819.5,11.37197076]
["bitfinex","ETHUSD",1746576765314,0.30777835,1819.6,1819.5,11.31701538]
["bitfinex","ETHUSD",1746576765802,0.30777835,1819.6,1819.5,5.821]
["bitfinex","ETHUSD",1746576768629,3.30777835,1819.6,1819.5,5.821]
["bitfinex","ETHUSD",1746576771236,4.11887835,1819.6,1819.3,5.49645116]
["bitfinex","ETHUSD",1746576771430,4.11887835,1819.6,1819.1,6.5867]
["bitfinex","ETHUSD",1746576771431,8.49653572,1819.4,1819.1,6.5867]
["bitfinex","ETHUSD",1746576771647,8.49643176,1819.4,1819.1,12.46166603]
["bitfinex","ETHUSD",1746576771807,8.49643176,1819.4,1819.1,12.4067]
["bitfinex","ETHUSD",1746576772009,0.30777835,1819.3,1819.1,12.4067]
["bitfinex","ETHUSD",1746576772835,0.30777835,1819.2,1819.1,12.4067]
["bitfinex","ETHUSD",1746576775546,0.71614207,1819.2,1819.1,12.4067]
["bitfinex","ETHUSD",1746576777843,0.71614207,1819.2,1819.1,17.9039239]
["bitfinex","ETHUSD",1746576778635,0.71614207,1819.2,1819.1,22.22564743]
["bitfinex","ETHUSD",1746576779042,0.30904796,1819.2,1819.1,22.22564743]
["bitfinex","ETHUSD",1746576779347,0.30904796,1819.2,1819.1,6.5867]
["bitfinex","ETHUSD",1746576779644,10.66965272,1819.2,1819.1,5.821]
["bitfinex","ETHUSD",1746576780012,11.46485272,1819.2,1819.1,5.821]
["bitfinex","ETHUSD",1746576780615,5.967931,1819.2,1819.1,5.821]
["bitfinex","ETHUSD",1746576781048,3.30904796,1819.2,1819.1,5.821]
["bitfinex","ETHUSD",1746576782963,3.72180904,1819.2,1819.1,5.821]
["bitfinex","ETHUSD",1746576783657,3.72180904,1819.2,1819.1,12.1131239]
["bitfinex","ETHUSD",1746576783830,3.72180904,1819.2,1819.1,13.87416404]
["bitfinex","ETHUSD",1746576784859,0.30904796,1819.2,1819.1,13.87416404]
["bitfinex","ETHUSD",1746576785218,1.86368304,1820.0,1819.6,6.29060127]
["bitfinex","ETHUSD",1746576785448,1.86368304,1820.0,1819.7,17.19136146]
["bitfinex","ETHUSD",1746576785619,12.06368304,1820.1,1819.7,17.13621918]
["bitfinex","ETHUSD",1746576785955,10.2,1820.1,1819.8,5.4948934]
["bitfinex","ETHUSD",1746576786158,0.30872106,1820.0,1819.8,5.4948934]
["bitfinex","ETHUSD",1746576786373,3.30872106,1820.0,1819.9,0.8031]
["bitfinex","ETHUSD",1746576786721,3.30872106,1820.0,1819.9,6.2979074]
["bitfinex","ETHUSD",1746576786954,3.30872106,1820.0,1819.8,0.8031]
["bitfinex","ETHUSD",1746576787159,3.71678658,1820.0,1819.9,0.05494189]
["bitfinex","ETHUSD",1746576787340,0.71678658,1820.0,1819.9,5.4948074]
["bitfinex","ETHUSD",1746576788235,0.71678658,1820.0,1819.8,8.27133674]
["bitfinex","ETHUSD",1746576788963,0.30872106,1819.9,1819.8,8.27133674]
["bitfinex","ETHUSD",1746576790557,0.30872106,1819.9,1819.8,6.29809377]
["bitfinex","ETHUSD",1746576791156,0.30872106,1819.9,1819.8,0.8031]
["bitfinex","ETHUSD",1746576791459,3.30872106,1819.9,1819.8,11.637]
["bitfinex","ETHUSD",1746576793682,3.30872106,1819.9,1819.8,5.82]
["bitfinex","ETHUSD",1746576794207,8.80352846,1819.9,1819.8,5.82]
["bitfinex","ETHUSD",1746576794380,10.4605286,1819.9,1819.8,5.82]
["bitfinex","ETHUSD",1746576794956,10.4605286,1819.9,1819.8,11.636]
["bitfinex","ETHUSD",1746576795463,10.4605286,1819.9,1819.8,5.82]
["bitfinex","ETHUSD",1746576796238,5.49510935,1819.8,1819.4,6.25928635]
["bitfinex","ETHUSD",1746576796453,7.35879239,1819.8,1819.5,11.632]
["bitfinex","ETHUSD",1746576797072,0.30872106,1819.7,1819.5,11.632]
["bitfinex","ETHUSD",1746576797268,5.80415844,1819.7,1819.5,11.632]
["bitfinex","ETHUSD",1746576797433,3.0,1819.6,1819.4,0.763]
["bitfinex","ETHUSD",1746576797637,3.0,1819.6,1819.5,11.632]
["bitfinex","ETHUSD",1746576797863,8.49571334,1819.6,1819.5,11.632]
["bitfinex","ETHUSD",1746576798269,8.49571334,1819.6,1819.5,5.816]
["bitfinex","ETHUSD",1746576798572,10.23443823,1819.6,1819.5,11.632]
["bitfinex","ETHUSD",1746576798783,3.0,1819.4,1819.2,0.8001]
["bitfinex","ETHUSD",1746576799087,10.36001005,1819.4,1819.3,11.632]
["bitfinex","ETHUSD",1746576799262,3.40629556,1819.4,1819.3,11.632]
["bitfinex","ETHUSD",1746576799584,3.0,1819.1,1819.0,0.7746]
["bitfinex","ETHUSD",1746576799791,3.0,1818.9,1818.8,9.49162881]
["bitfinex","ETHUSD",1746576799965,4.86368304,1818.9,1818.8,9.49162881]
["bitfinex","ETHUSD",1746576800156,10.67023245,1818.9,1818.8,9.49162881]
["bitfinex","ETHUSD",1746576800357,13.04752887,1818.9,1818.8,15.30762881]
["bitfinex","ETHUSD",1746576801174,13.14997363,1818.9,1818.8,15.30762881]
["bitfinex","ETHUSD",1746576801551,13.45818944,1818.9,1818.8,15.30762881]
["bitfinex","ETHUSD",1746576801877,11.5945064,1818.9,1818.8,15.30762881]
["bitfinex","ETHUSD",1746576802478,11.5945064,1818.9,1818.8,9.49162881]
["bitfinex","ETHUSD",1746576805358,11.5945064,1818.9,1818.8,6.7400673]
["bitfinex","ETHUSD",1746576805679,11.5945064,1818.9,1818.8,5.816]
["bitfinex","ETHUSD",1746576805680,12.1445064,1818.9,1818.8,5.816]
["bitfinex","ETHUSD",1746576806176,22.3445064,1818.9,1818.8,5.816]
["bitfinex","ETHUSD",1746576806884,13.9983286,1818.5,1818.3,19.811]
["bitfinex","ETHUSD",1746576807053,8.49934007,1818.4,1818.3,19.811]
["bitfinex","ETHUSD",1746576807877,8.80625202,1818.4,1818.3,19.811]
["bitfinex","ETHUSD",1746576808387,9.21479931,1818.4,1818.3,19.93818311]
["bitfinex","ETHUSD",1746576809189,9.21454278,1818.4,1818.3,19.93818311]
["bitfinex","ETHUSD",1746576810556,9.21454278,1818.4,1818.3,0.12718311]
["bitfinex","ETHUSD",1746576810757,12.22630768,1818.4,1818.3,0.12718311]
["bitfinex","ETHUSD",1746576810953,13.04560768,1818.4,1818.3,0.12718311]
["bitfinex","ETHUSD",1746576812389,3.71520271,1818.4,1818.3,0.12718311]
["bitfinex","ETHUSD",1746576813260,3.40854729,1818.4,1818.3,0.12718311]
["bitfinex","ETHUSD",1746576814671,3.40854729,1818.4,1818.3,5.62682563]
["bitfinex","ETHUSD",1746576814872,3.40854729,1818.4,1818.3,0.12718311]
["bitfinex","ETHUSD",1746576815700,0.40854729,1818.4,1818.3,5.62682563]
["bitfinex","ETHUSD",1746576815858,10.2,1818.7,1818.4,5.49928946]
["bitfinex","ETHUSD",1746576816058,3.0,1818.6,1818.3,0.12718311]
["bitfinex","ETHUSD",1746576816256,3.0,1818.6,1818.4,5.49922599]
["bitfinex","ETHUSD",1746576816460,10.2,1818.7,1818.4,5.49922599]
["bitfinex","ETHUSD",1746576816695,3.0,1818.6,1818.4,10.99834959]
["bitfinex","ETHUSD",1746576816897,3.0,1818.6,1818.5,6.31403766]
["bitfinex","ETHUSD",1746576817272,1.19706582,1818.9,1818.6,5.49859119]
["bitfinex","ETHUSD",1746576817473,0.41116582,1818.9,1818.6,11.31859119]
["bitfinex","ETHUSD",1746576817686,5.49769853,1819.0,1818.6,11.31859119]
["bitfinex","ETHUSD",1746576817874,3.0,1818.9,1818.6,11.31859119]
["bitfinex","ETHUSD",1746576819697,0.7866,1818.8,1818.6,11.637]
["bitfinex","ETHUSD",1746576820062,12.73836351,1818.9,1818.6,11.637]
["bitfinex","ETHUSD",1746576822307,12.73836351,1818.9,1818.6,5.82]
["bitfinex","ETHUSD",1746576822600,12.73839846,1818.9,1818.6,5.82]
["bitfinex","ETHUSD",1746576823808,1.86554551,1818.8,1818.6,5.82]
["bitfinex","ETHUSD",1746576824100,2.17247325,1818.8,1818.6,5.82]
["bitfinex","ETHUSD",1746576824501,1.86554551,1818.8,1818.6,5.82]
["bitfinex","ETHUSD",1746576825904,0.3073266,1818.7,1818.6,5.82]
["bitfinex","ETHUSD",1746576826081,0.30732383,1818.7,1818.6,5.82]
["bitfinex","ETHUSD",1746576826398,0.30732696,1818.7,1818.6,11.31873529]
["bitfinex","ETHUSD",1746576826735,2.28582673,1819.0,1818.7,5.49843294]
["bitfinex","ETHUSD",1746576826869,3.42028122,1819.0,1818.8,5.49811062]
["bitfinex","ETHUSD",1746576827278,3.42028122,1819.0,1818.8,6.3145508]
["bitfinex","ETHUSD",1746576827479,3.42028122,1819.0,1818.8,0.8166]
["bitfinex","ETHUSD",1746576827701,0.42028122,1819.0,1818.8,6.94606014]
["bitfinex","ETHUSD",1746576827903,4.86554551,1819.1,1818.8,6.94606014]
["bitfinex","ETHUSD",1746576828419,3.0,1819.2,1818.9,11.31270841]
["bitfinex","ETHUSD",1746576828589,1.86554551,1819.3,1819.0,11.31240424]
["bitfinex","ETHUSD",1746576828913,5.27548108,1819.3,1819.0,11.31240424]
["bitfinex","ETHUSD",1746576829108,2.27548108,1819.3,1819.1,5.4972076]
["bitfinex","ETHUSD",1746576829311,2.27548108,1819.3,1819.1,0.8252]
["bitfinex","ETHUSD",1746576829612,5.27548108,1819.3,1819.1,0.8252]
["bitfinex","ETHUSD",1746576830484,10.77232988,1819.3,1819.0,5.815]
["bitfinex","ETHUSD",1746576830676,1.86554551,1819.1,1819.0,5.815]
["bitfinex","ETHUSD",1746576832908,5.27548108,1819.3,1819.0,11.31236102]
["bitfinex","ETHUSD",1746576833078,10.77212784,1819.3,1819.0,11.31236102]
["bitfinex","ETHUSD",1746576833273,2.27548108,1819.3,1819.0,11.31236102]
["bitfinex","ETHUSD",1746576833470,5.27548108,1819.3,1819.0,5.815]
["bitfinex","ETHUSD",1746576833689,11.87673952,1819.3,1819.0,5.815]
["bitfinex","ETHUSD",1746576833890,11.87673952,1819.3,1819.0,11.31250243]
["bitfinex","ETHUSD",1746576834102,10.77225153,1819.3,1819.0,11.31250243]
["bitfinex","ETHUSD",1746576834625,8.90670602,1819.3,1819.0,11.31250243]
["bitfinex","ETHUSD",1746576834790,10.77225153,1819.3,1819.0,11.31250243]
["bitfinex","ETHUSD",1746576835207,10.77225153,1819.3,1819.0,5.815]
["bitfinex","ETHUSD",1746576835372,3.0,1819.2,1819.0,5.815]
["bitfinex","ETHUSD",1746576836412,3.0,1819.2,1819.0,11.31250555]
["bitfinex","ETHUSD",1746576836585,3.40993557,1819.3,1819.1,6.27528317]
["bitfinex","ETHUSD",1746576836794,3.40993557,1819.3,1819.1,0.7781]
["bitfinex","ETHUSD",1746576837130,3.40993557,1819.3,1819.1,6.27506989]
["bitfinex","ETHUSD",1746576837684,0.40993557,1819.3,1819.2,5.49692172]
["bitfinex","ETHUSD",1746576837913,4.86554551,1819.5,1819.2,5.55188517]
["bitfinex","ETHUSD",1746576838111,4.86554551,1819.5,1819.3,5.812]
["bitfinex","ETHUSD",1746576838297,4.86554551,1819.5,1819.4,5.814]
["bitfinex","ETHUSD",1746576838783,3.0,1819.5,1819.4,6.5746]
["bitfinex","ETHUSD",1746576839402,10.36156089,1819.5,1819.4,5.814]
["bitfinex","ETHUSD",1746576839601,12.2311325,1819.5,1819.4,5.814]
["bitfinex","ETHUSD",1746576839831,4.86554551,1819.5,1819.4,5.814]
["bitfinex","ETHUSD",1746576840031,5.28847442,1819.5,1819.4,5.814]
["bitfinex","ETHUSD",1746576840432,3.42292891,1819.5,1819.4,5.814]
["bitfinex","ETHUSD",1746576841333,3.42292891,1819.5,1819.4,11.31031746]
["bitfinex","ETHUSD",1746576841738,3.42292891,1819.5,1819.4,5.814]
["bitfinex","ETHUSD",1746576842032,3.42292891,1819.5,1819.4,12.14241746]
["bitfinex","ETHUSD",1746576842033,0.42292891,1819.5,1819.4,12.14241746]
["bitfinex","ETHUSD",1746576842197,4.86554551,1819.7,1819.4,12.14241746]
["bitfinex","ETHUSD",1746576842910,3.0,1819.7,1819.4,12.14220836]
["bitfinex","ETHUSD",1746576843231,1.86554551,1819.7,1819.4,19.98326778]
["bitfinex","ETHUSD",1746576843412,4.86554551,1819.7,1819.4,14.48715942]
["bitfinex","ETHUSD",1746576843733,1.86554551,1819.7,1819.5,5.49592818]
["bitfinex","ETHUSD",1746576844231,3.0,1819.8,1819.6,5.49568002]
["bitfinex","ETHUSD",1746576844528,3.0,1819.8,1819.7,0.8284]
["bitfinex","ETHUSD",1746576844835,10.2,1819.9,1819.8,5.49510935]
["bitfinex","ETHUSD",1746576845033,7.35975714,1820.1,1819.8,11.30810935]
["bitfinex","ETHUSD",1746576845338,1.86554551,1820.1,1819.8,11.30810935]
["bitfinex","ETHUSD",1746576845510,3.0,1820.0,1819.8,11.30810935]
["bitfinex","ETHUSD",1746576845844,4.86554551,1820.1,1819.8,11.30810935]
["bitfinex","ETHUSD",1746576846138,10.35982614,1820.1,1819.8,5.813]
["bitfinex","ETHUSD",1746576846738,4.86554551,1820.1,1819.8,5.813]
["bitfinex","ETHUSD",1746576847037,5.27338838,1820.1,1819.8,13.16576398]
["bitfinex","ETHUSD",1746576848302,5.27338838,1820.1,1819.8,7.67089933]
["bitfinex","ETHUSD",1746576849313,5.27338838,1820.1,1819.8,13.16580213]
["bitfinex","ETHUSD",1746576850752,5.27338838,1820.1,1819.8,13.16578069]
["bitfinex","ETHUSD",1746576851059,5.27338838,1820.1,1819.8,13.16584545]
["bitfinex","ETHUSD",1746576853262,5.27338838,1820.1,1819.8,7.67089933]
["bitfinex","ETHUSD",1746576853420,5.27338838,1820.1,1819.9,5.806]
["bitfinex","ETHUSD",1746576853620,10.76770155,1820.1,1819.9,5.806]
["bitfinex","ETHUSD",1746576857169,5.27338838,1820.1,1819.9,5.806]
["bitfinex","ETHUSD",1746576858085,3.40784287,1820.1,1819.9,16.85040099]
["bitfinex","ETHUSD",1746576858249,1.86554551,1820.6,1820.0,2.4805401]
["bitfinex","ETHUSD",1746576858448,18.64515488,1820.7,1820.3,6.30788555]
["bitfinex","ETHUSD",1746576858667,23.86170709,1820.7,1820.4,5.805]
["bitfinex","ETHUSD",1746576858861,18.36907889,1820.7,1820.4,5.805]
["bitfinex","ETHUSD",1746576859022,3.0,1820.5,1820.4,5.805]
["bitfinex","ETHUSD",1746576859564,18.36907889,1820.7,1820.4,5.805]
["bitfinex","ETHUSD",1746576859869,3.0,1820.6,1820.4,5.805]
["bitfinex","ETHUSD",1746576860024,8.4927452,1820.6,1820.4,5.805]
["bitfinex","ETHUSD",1746576860347,3.41020815,1820.6,1820.4,7.04743]
["bitfinex","ETHUSD",1746576860863,1.86554551,1820.5,1820.4,7.04743]
["bitfinex","ETHUSD",1746576861049,1.86554551,1820.5,1820.4,5.805]
["bitfinex","ETHUSD",1746576861264,10.76861716,1820.6,1820.4,5.805]
["bitfinex","ETHUSD",1746576862556,2.27575366,1820.6,1820.4,5.805]
["bitfinex","ETHUSD",1746576863037,3.0,1820.5,1820.4,5.805]
["bitfinex","ETHUSD",1746576863626,2.27575366,1820.6,1820.4,5.805]
["bitfinex","ETHUSD",1746576863825,2.27575366,1820.6,1820.4,7.59678933]
["bitfinex","ETHUSD",1746576864058,3.0,1820.5,1820.4,7.59678933]
["bitfinex","ETHUSD",1746576864850,3.0,1820.5,1820.4,8.59678933]
["bitfinex","ETHUSD",1746576865149,8.49299642,1820.5,1820.4,8.59678933]
["bitfinex","ETHUSD",1746576865339,3.0,1820.5,1820.4,6.805]
["bitfinex","ETHUSD",1746576868289,5.27575366,1820.6,1820.4,6.805]
["bitfinex","ETHUSD",1746576868488,3.41020815,1820.6,1820.4,6.85992658]
["bitfinex","ETHUSD",1746576868791,0.41020815,1820.6,1820.4,12.35309801]
["bitfinex","ETHUSD",1746576869086,17.82802213,1821.0,1820.6,5.49241565]
["bitfinex","ETHUSD",1746576869285,7.62802213,1821.0,1820.7,11.2923757]
["bitfinex","ETHUSD",1746576869488,7.35723001,1821.0,1820.8,5.803]
["bitfinex","ETHUSD",1746576869652,3.0,1820.9,1820.8,5.803]
["bitfinex","ETHUSD",1746576870155,4.86554551,1821.0,1820.8,6.612]
["bitfinex","ETHUSD",1746576870399,0.40579789,1821.0,1820.8,13.81360417]
["bitfinex","ETHUSD",1746576870684,3.0,1821.2,1820.9,5.54666522]
["bitfinex","ETHUSD",1746576870885,5.49075414,1821.3,1820.9,5.54666522]
["bitfinex","ETHUSD",1746576871063,5.49075414,1821.3,1820.9,5.49175125]
["bitfinex","ETHUSD",1746576871265,5.49075414,1821.3,1821.0,0.54917513]
["bitfinex","ETHUSD",1746576871462,5.49034024,1821.4,1821.0,0.54917513]
["bitfinex","ETHUSD",1746576871789,15.69015636,1821.5,1821.1,12.08788615]
["bitfinex","ETHUSD",1746576871955,3.0,1821.4,1821.2,5.802]
["bitfinex","ETHUSD",1746576872752,3.41223388,1821.4,1821.2,5.802]
["bitfinex","ETHUSD",1746576872953,10.76817987,1821.4,1821.2,5.802]
["bitfinex","ETHUSD",1746576873250,16.25870684,1821.4,1821.2,7.04187]
["bitfinex","ETHUSD",1746576873653,10.76817987,1821.4,1821.2,7.04187]
["bitfinex","ETHUSD",1746576874277,3.0,1821.3,1821.2,7.04187]
["bitfinex","ETHUSD",1746576874586,8.49058364,1821.3,1821.2,7.04187]
["bitfinex","ETHUSD",1746576877066,3.0,1821.3,1821.2,7.04187]
["bitfinex","ETHUSD",1746576878484,3.0,1821.3,1821.2,12.58765835]
["bitfinex","ETHUSD",1746576878690,0.41223388,1821.4,1821.2,12.53275513]
["bitfinex","ETHUSD",1746576878869,3.0,1821.4,1821.3,1.30817574]
["bitfinex","ETHUSD",1746576879063,3.0,1821.4,1821.3,1.25327551]
["bitfinex","ETHUSD",1746576879971,3.0,1821.4,1821.3,2.25327551]
["bitfinex","ETHUSD",1746576881498,0.7931,1821.8,1821.4,6.27680573]
["bitfinex","ETHUSD",1746576881670,7.35355986,1822.2,1821.7,5.48915369]
["bitfinex","ETHUSD",1746576881994,0.40916138,1822.2,1822.1,5.48789063]
["bitfinex","ETHUSD",1746576882303,3.0,1822.4,1822.1,11.28189063]
["bitfinex","ETHUSD",1746576882457,3.0,1822.4,1822.2,5.801]
["bitfinex","ETHUSD",1746576883064,8.48727597,1822.4,1822.2,5.801]
["bitfinex","ETHUSD",1746576884276,8.48757065,1822.3,1822.2,5.801]
["bitfinex","ETHUSD",1746576884902,3.0,1822.3,1822.2,5.801]
["bitfinex","ETHUSD",1746576885470,3.41107976,1822.3,1822.2,5.801]
["bitfinex","ETHUSD",1746576885896,5.27662527,1822.3,1822.2,5.801]
["bitfinex","ETHUSD",1746576886790,10.76419592,1822.3,1822.2,5.801]
["bitfinex","ETHUSD",1746576887398,10.76419592,1822.3,1821.9,6.2752986]
["bitfinex","ETHUSD",1746576887399,3.0,1822.2,1821.9,0.7867]
["bitfinex","ETHUSD",1746576887608,1.86554551,1822.1,1822.0,11.58]
["bitfinex","ETHUSD",1746576888068,1.86554551,1822.1,1822.0,12.58]
["bitfinex","ETHUSD",1746576889008,10.7643412,1822.3,1822.0,12.58]
["bitfinex","ETHUSD",1746576889187,10.7643412,1822.3,1822.1,1.258]
["bitfinex","ETHUSD",1746576889383,5.27662527,1822.3,1822.1,1.258]
["bitfinex","ETHUSD",1746576889559,5.27662527,1822.3,1821.8,25.2839233]
["bitfinex","ETHUSD",1746576889560,8.48817298,1822.1,1821.8,19.795]
["bitfinex","ETHUSD",1746576889760,5.48860337,1822.0,1821.9,11.579]
["bitfinex","ETHUSD",1746576889967,4.86554551,1822.1,1821.9,11.579]
["bitfinex","ETHUSD",1746576890164,3.0,1822.1,1821.9,11.579]
["bitfinex","ETHUSD",1746576890587,8.4881881,1822.1,1821.9,11.579]
["bitfinex","ETHUSD",1746576890783,3.0,1822.1,1821.9,11.579]
["bitfinex","ETHUSD",1746576890964,3.0,1822.1,1821.9,15.34413715]
["bitfinex","ETHUSD",1746576891178,8.48818832,1822.1,1821.9,15.34413715]
["bitfinex","ETHUSD",1746576891378,8.48818832,1822.1,1821.9,11.579]
["bitfinex","ETHUSD",1746576892568,1.86554551,1822.0,1821.9,11.579]
["bitfinex","ETHUSD",1746576892766,7.35401971,1822.0,1821.9,11.579]
["bitfinex","ETHUSD",1746576894597,1.86554551,1822.0,1821.9,11.579]
["bitfinex","ETHUSD",1746576896502,3.0,1822.1,1821.9,11.579]
["bitfinex","ETHUSD",1746576897090,3.0,1822.1,1822.0,0.7]
["bitfinex","ETHUSD",1746576898506,3.0,1822.1,1822.0,1.9279]
["bitfinex","ETHUSD",1746576898672,3.0,1822.1,1822.0,8.2072742]
["bitfinex","ETHUSD",1746576899005,5.48686108,1822.6,1822.3,0.7909]
["bitfinex","ETHUSD",1746576899184,5.48650328,1822.7,1822.4,11.576]
["bitfinex","ETHUSD",1746576899586,3.0,1822.6,1822.4,11.576]
["bitfinex","ETHUSD",1746576900083,4.86554551,1822.6,1822.4,11.576]
["bitfinex","ETHUSD",1746576900706,10.35226101,1822.6,1822.4,11.576]
["bitfinex","ETHUSD",1746576900869,10.76903531,1822.6,1822.4,11.576]
["bitfinex","ETHUSD",1746576901072,5.48696844,1822.5,1822.4,11.576]
["bitfinex","ETHUSD",1746576901501,10.76918202,1822.6,1822.4,11.576]
["bitfinex","ETHUSD",1746576902204,5.28231981,1822.6,1822.4,11.576]
["bitfinex","ETHUSD",1746576902402,5.48696844,1822.5,1822.4,11.576]
["bitfinex","ETHUSD",1746576903707,2.28231981,1822.6,1822.4,11.576]
["bitfinex","ETHUSD",1746576904010,1.86554551,1822.6,1822.4,19.54408896]
["bitfinex","ETHUSD",1746576904398,3.0,1822.7,1822.5,5.48696844]
["bitfinex","ETHUSD",1746576904598,3.0,1822.7,1822.5,11.02863413]
["bitfinex","ETHUSD",1746576904908,1.86554551,1822.6,1822.4,19.5441951]
["bitfinex","ETHUSD",1746576905213,1.86554551,1822.6,1822.5,5.48696844]
["bitfinex","ETHUSD",1746576905414,3.0,1822.7,1822.5,7.44123223]
["bitfinex","ETHUSD",1746576906112,4.86554551,1822.9,1822.6,5.48666739]
["bitfinex","ETHUSD",1746576906411,1.86554551,1823.1,1822.8,6.27606246]
["bitfinex","ETHUSD",1746576906612,7.35072543,1823.1,1822.9,11.572]
["bitfinex","ETHUSD",1746576906837,4.86554551,1823.1,1822.9,11.572]
["bitfinex","ETHUSD",1746576907286,5.27168164,1823.1,1822.9,11.572]
["bitfinex","ETHUSD",1746576907485,2.27168164,1823.1,1822.9,11.572]
["bitfinex","ETHUSD",1746576907693,10.75684497,1823.1,1822.9,11.572]
["bitfinex","ETHUSD",1746576908018,1.86554551,1823.0,1822.9,11.572]
["bitfinex","ETHUSD",1746576909588,1.86554551,1823.0,1822.9,12.80821]
["bitfinex","ETHUSD",1746576910721,0.005,1823.3,1823.1,5.48506705]
["bitfinex","ETHUSD",1746576910925,0.005,1823.3,1823.1,6.27826705]
["bitfinex","ETHUSD",1746576911221,0.005,1823.3,1823.1,0.7932]
["bitfinex","ETHUSD",1746576911394,0.005,1823.3,1823.1,6.27835296]
["bitfinex","ETHUSD",1746576911595,0.005,1823.3,1823.1,6.90618826]
["bitfinex","ETHUSD",1746576913042,0.005,1823.3,1823.1,6.90598597]
["bitfinex","ETHUSD",1746576913237,0.005,1823.3,1823.2,5.48486178]
["bitfinex","ETHUSD",1746576913708,0.005,1823.3,1823.1,6.90604717]
["bitfinex","ETHUSD",1746576914105,0.005,1823.3,1823.2,5.48486178]
["bitfinex","ETHUSD",1746576914304,3.0,1823.2,1823.1,5.787]
["bitfinex","ETHUSD",1746576914899,3.0,1823.2,1822.9,5.48558249]
["bitfinex","ETHUSD",1746576915106,3.0,1823.2,1823.0,11.566]
["bitfinex","ETHUSD",1746576915301,8.48486633,1823.2,1822.8,19.779]
["bitfinex","ETHUSD",1746576915525,3.0,1823.0,1822.9,11.566]
["bitfinex","ETHUSD",1746576916194,3.0,1823.1,1822.9,11.566]
["bitfinex","ETHUSD",1746576917020,8.48526176,1823.1,1822.9,11.566]
["bitfinex","ETHUSD",1746576917420,3.0,1823.1,1822.9,11.566]
["bitfinex","ETHUSD",1746576917618,3.0,1823.1,1822.9,15.50175265]
["bitfinex","ETHUSD",1746576918239,3.0,1823.1,1822.9,20.98727273]
["bitfinex","ETHUSD",1746576918415,0.005,1823.3,1823.0,0.84804934]
["bitfinex","ETHUSD",1746576918614,0.005,1823.3,1823.2,6.24576178]
["bitfinex","ETHUSD",1746576918838,0.005,1823.3,1823.2,0.81573916]
["bitfinex","ETHUSD",1746576919034,0.005,1823.3,1823.2,1.39096983]
["bitfinex","ETHUSD",1746576919348,0.005,1823.3,1823.2,6.93067238]
["bitfinex","ETHUSD",1746576919845,0.005,1823.3,1823.2,6.87583161]
["bitfinex","ETHUSD",1746576923954,0.005,1823.3,1823.2,0.63006983]
["bitfinex","ETHUSD",1746576924491,0.005,1823.3,1823.2,6.11493161]
["bitfinex","ETHUSD",1746576925155,0.005,1823.3,1823.2,0.63006983]
["bitfinex","ETHUSD",1746576925354,0.005,1823.3,1823.1,0.05484576]
["bitfinex","ETHUSD",1746576925729,0.005,1823.3,1823.1,5.53991481]
["bitfinex","ETHUSD",1746576926259,0.005,1823.3,1823.2,5.48486178]
["bitfinex","ETHUSD",1746576926669,0.31166987,1823.3,1823.2,5.48486178]
["bitfinex","ETHUSD",1746576927159,0.005,1823.3,1823.2,5.48486178]
["bitfinex","ETHUSD",1746576927328,0.005,1823.3,1823.1,0.05484576]
["bitfinex","ETHUSD",1746576927531,0.005,1823.3,1823.0,5.48531648]
["bitfinex","ETHUSD",1746576927849,0.005,1823.3,1823.0,8.21282366]
["bitfinex","ETHUSD",1746576928152,0.005,1823.3,1823.0,8.21280626]
["bitfinex","ETHUSD",1746576928352,0.005,1823.3,1823.1,5.48515646]
["bitfinex","ETHUSD",1746576928560,0.005,1823.3,1823.1,5.54000074]
["bitfinex","ETHUSD",1746576928770,0.005,1823.3,1823.2,5.48486178]
["bitfinex","ETHUSD",1746576928929,0.005,1823.3,1823.2,7.35554803]
["bitfinex","ETHUSD",1746576929428,0.005,1823.3,1823.2,7.41038901]
["bitfinex","ETHUSD",1746576929782,0.005,1823.3,1823.2,13.18738433]
["bitfinex","ETHUSD",1746576930060,0.005,1823.7,1823.6,6.25505869]
["bitfinex","ETHUSD",1746576930249,0.005,1823.7,1823.6,17.66016456]
["bitfinex","ETHUSD",1746576930454,0.005,1823.7,1823.6,18.43156456]
["bitfinex","ETHUSD",1746576931267,0.25952441,1824.3,1823.9,5.48275673]
["bitfinex","ETHUSD",1746576931560,0.25952441,1824.3,1824.2,6.25325505]
["bitfinex","ETHUSD",1746576931891,0.25952441,1824.3,1824.2,7.70872607]
["bitfinex","ETHUSD",1746576932028,0.25952441,1824.3,1824.2,19.25672607]
["bitfinex","ETHUSD",1746576932734,0.25952441,1824.3,1824.2,11.82994017]
["bitfinex","ETHUSD",1746576933160,0.25952441,1824.3,1824.2,0.28194017]
["bitfinex","ETHUSD",1746576933161,3.25952441,1824.3,1824.2,0.28194017]
["bitfinex","ETHUSD",1746576933336,0.25952441,1824.3,1824.2,12.62934017]
["bitfinex","ETHUSD",1746576933681,0.25952441,1824.3,1824.2,18.11119522]
["bitfinex","ETHUSD",1746576933837,0.25952441,1824.3,1824.2,20.4705237]
["bitfinex","ETHUSD",1746576935070,0.25952441,1824.3,1824.2,8.9225237]
["bitfinex","ETHUSD",1746576935228,0.25952441,1824.3,1824.2,11.82794017]
["bitfinex","ETHUSD",1746576936441,0.25952441,1824.3,1824.2,6.05694017]
["bitfinex","ETHUSD",1746576936937,0.25952441,1824.3,1824.2,12.34239522]
["bitfinex","ETHUSD",1746576937372,0.25952441,1824.3,1824.2,6.05694017]
["bitfinex","ETHUSD",1746576937668,0.25952441,1824.3,1824.2,11.82694017]
["bitfinex","ETHUSD",1746576939359,8.74107897,1824.3,1824.2,11.82594017]
["bitfinex","ETHUSD",1746576939682,10.42568687,1824.3,1824.2,6.05594017]
["bitfinex","ETHUSD",1746576939966,10.42568687,1824.3,1824.2,0.28194017]
["bitfinex","ETHUSD",1746576939967,14.16790438,1824.3,1824.2,0.28194017]
["bitfinex","ETHUSD",1746576940149,14.16790438,1824.3,1824.2,6.05594017]
["bitfinex","ETHUSD",1746576940551,14.16790438,1824.3,1824.2,0.28194017]
["bitfinex","ETHUSD",1746576940750,14.16790438,1824.3,1824.0,19.768]
["bitfinex","ETHUSD",1746576940751,5.48215558,1824.1,1824.0,19.768]
["bitfinex","ETHUSD",1746576940949,3.0,1824.2,1824.0,25.542]
["bitfinex","ETHUSD",1746576941283,11.91849733,1824.1,1824.0,25.542]
["bitfinex","ETHUSD",1746576941460,3.0,1824.1,1824.0,25.542]
["bitfinex","ETHUSD",1746576942538,8.48215558,1824.1,1824.0,25.542]
["bitfinex","ETHUSD",1746576943142,12.67929733,1824.1,1824.0,25.542]
["bitfinex","ETHUSD",1746576943341,12.985315,1824.1,1824.0,25.542]
["bitfinex","ETHUSD",1746576943647,11.39569074,1824.1,1824.0,25.542]
["bitfinex","ETHUSD",1746576944186,9.54897325,1824.1,1824.0,25.542]
["bitfinex","ETHUSD",1746576944537,4.06681767,1824.1,1824.0,25.542]
["bitfinex","ETHUSD",1746576944745,3.30601767,1824.1,1824.0,25.542]
["bitfinex","ETHUSD",1746576945145,9.61177325,1824.1,1824.0,25.542]
["bitfinex","ETHUSD",1746576945373,13.048115,1824.1,1824.0,25.542]
["bitfinex","ETHUSD",1746576945583,14.90113108,1824.1,1824.0,25.542]
["bitfinex","ETHUSD",1746576946386,9.61177325,1824.1,1824.0,25.542]
["bitfinex","ETHUSD",1746576946751,4.12961767,1824.1,1824.0,25.542]
["bitfinex","ETHUSD",1746576946949,3.30601767,1824.1,1824.0,25.542]
["bitfinex","ETHUSD",1746576948371,3.30601767,1824.1,1824.0,31.02445614]
["bitfinex","ETHUSD",1746576948565,3.30601767,1824.1,1824.0,25.542]
["bitfinex","ETHUSD",1746576948764,3.0,1824.1,1824.0,25.542]
["bitfinex","ETHUSD",1746576948970,1.06182441,1824.3,1824.0,31.02445614]
["bitfinex","ETHUSD",1746576949172,12.97991018,1824.3,1824.0,25.542]
["bitfinex","ETHUSD",1746576949355,14.82603927,1824.3,1824.0,25.542]
["bitfinex","ETHUSD",1746576949760,0.30654169,1824.2,1824.0,25.542]
["bitfinex","ETHUSD",1746576950085,12.69059733,1824.1,1824.0,25.542]
["bitfinex","ETHUSD",1746576950255,7.20844175,1824.1,1824.0,25.542]
["bitfinex","ETHUSD",1746576950652,12.99713902,1824.1,1824.0,25.542]
["bitfinex","ETHUSD",1746576950949,14.84505882,1824.1,1824.0,25.542]
["bitfinex","ETHUSD",1746576951149,4.07864169,1824.1,1824.0,25.542]
["bitfinex","ETHUSD",1746576951348,1.07864169,1824.1,1824.0,25.542]
["bitfinex","ETHUSD",1746576951549,0.30654169,1824.1,1824.0,25.542]
["bitfinex","ETHUSD",1746576952389,8.78869727,1824.1,1824.0,25.542]
["bitfinex","ETHUSD",1746576953483,3.30654169,1824.1,1824.0,25.542]
["bitfinex","ETHUSD",1746576956302,3.30654169,1824.1,1824.0,5.774]
["bitfinex","ETHUSD",1746576958694,3.30654169,1824.1,1824.0,11.25645614]
["bitfinex","ETHUSD",1746576959099,3.30654169,1824.1,1824.0,5.774]
["bitfinex","ETHUSD",1746576959671,8.78869727,1824.1,1824.0,5.774]
["bitfinex","ETHUSD",1746576960179,3.30654169,1824.1,1824.0,5.774]
["bitfinex","ETHUSD",1746576960987,8.78869727,1824.1,1824.0,5.774]
["bitfinex","ETHUSD",1746576961179,14.40271146,1824.1,1824.0,5.774]
["bitfinex","ETHUSD",1746576962082,14.09616977,1824.1,1824.0,5.774]
["bitfinex","ETHUSD",1746576962283,14.40382398,1824.1,1824.0,5.774]
["bitfinex","ETHUSD",1746576962804,5.48317931,1823.8,1823.7,5.77]
["bitfinex","ETHUSD",1746576963618,13.2,1824.0,1823.7,5.77]
["bitfinex","ETHUSD",1746576963904,8.74118914,1824.3,1823.9,6.23910918]
["bitfinex","ETHUSD",1746576964090,6.43634175,1824.1,1824.0,5.77]
["bitfinex","ETHUSD",1746576964293,12.72579733,1824.1,1824.0,5.77]
["bitfinex","ETHUSD",1746576964689,13.03362621,1824.1,1824.0,5.77]
["bitfinex","ETHUSD",1746576965206,9.03245614,1824.0,1823.9,5.77]
["bitfinex","ETHUSD",1746576965376,8.48365869,1823.6,1823.5,5.77]
["bitfinex","ETHUSD",1746576965576,8.79148757,1823.6,1823.5,5.77]
["bitfinex","ETHUSD",1746576966208,3.7694,1823.5,1823.1,5.77]
["bitfinex","ETHUSD",1746576966414,3.0,1823.5,1823.2,6.2351683]
["bitfinex","ETHUSD",1746576966707,0.30782888,1823.6,1823.4,6.23452291]
["bitfinex","ETHUSD",1746576967019,0.30782888,1823.6,1823.5,17.04495941]
["bitfinex","ETHUSD",1746576967167,8.4829156,1823.9,1823.5,11.561]
["bitfinex","ETHUSD",1746576967168,5.48307078,1823.8,1823.5,11.561]
["bitfinex","ETHUSD",1746576967374,3.0,1823.6,1823.5,11.561]
["bitfinex","ETHUSD",1746576968013,8.4832221,1823.8,1823.5,11.561]
["bitfinex","ETHUSD",1746576968207,0.30786357,1823.7,1823.5,18.27582425]
["bitfinex","ETHUSD",1746576968616,3.0,1823.6,1823.5,11.563]
["bitfinex","ETHUSD",1746576968778,8.48365869,1823.6,1823.5,11.563]
["bitfinex","ETHUSD",1746576969311,8.79152226,1823.6,1823.5,11.563]
["bitfinex","ETHUSD",1746576969474,8.79152226,1823.6,1823.5,5.771]
["bitfinex","ETHUSD",1746576971226,8.79152226,1823.6,1823.4,5.792]
["bitfinex","ETHUSD",1746576971227,5.48472738,1823.3,1823.2,5.771]
["bitfinex","ETHUSD",1746576971445,12.2289327,1823.3,1823.2,5.771]
["bitfinex","ETHUSD",1746576971785,13.0110327,1823.3,1823.2,5.771]
["bitfinex","ETHUSD",1746576972141,9.57469095,1823.3,1823.2,5.771]
["bitfinex","ETHUSD",1746576972286,3.30786357,1823.3,1823.2,5.771]
["bitfinex","ETHUSD",1746576972482,8.79242453,1823.3,1823.2,5.771]
["bitfinex","ETHUSD",1746576972713,13.01286628,1823.3,1823.2,5.771]
["bitfinex","ETHUSD",1746576973125,15.88259078,1823.3,1823.2,5.771]
["bitfinex","ETHUSD",1746576973415,5.48535693,1823.1,1823.0,5.772]
["bitfinex","ETHUSD",1746576973584,5.48546352,1823.0,1822.9,5.822]
["bitfinex","ETHUSD",1746576973913,5.48546352,1823.0,1822.9,5.772]
["bitfinex","ETHUSD",1746576974415,6.29396352,1823.0,1822.9,5.772]
["bitfinex","ETHUSD",1746576974620,11.02968714,1823.0,1822.9,5.772]
["bitfinex","ETHUSD",1746576974994,8.48576444,1822.9,1822.8,5.772]
["bitfinex","ETHUSD",1746576975986,8.79362801,1822.9,1822.8,5.772]
["bitfinex","ETHUSD",1746576976318,3.30786357,1822.9,1822.8,5.772]
["bitfinex","ETHUSD",1746576977555,3.0,1822.9,1822.8,5.772]
["bitfinex","ETHUSD",1746576977692,8.48576444,1822.9,1822.8,5.772]
["bitfinex","ETHUSD",1746576978423,3.0,1822.7,1822.5,19.763]
["bitfinex","ETHUSD",1746576978602,8.48647034,1822.7,1822.6,11.638]
["bitfinex","ETHUSD",1746576978807,8.48666739,1822.6,1822.5,19.763]
["bitfinex","ETHUSD",1746576978991,8.48666739,1822.6,1822.5,25.581]
["bitfinex","ETHUSD",1746576979292,10.22761534,1822.6,1822.5,25.581]
["bitfinex","ETHUSD",1746576979489,10.53428387,1822.6,1822.5,25.581]
["bitfinex","ETHUSD",1746576980220,10.53428387,1822.6,1822.5,31.06796844]
["bitfinex","ETHUSD",1746576980221,3.0,1822.6,1822.5,31.06796844]
["bitfinex","ETHUSD",1746576981894,3.0,1822.6,1822.5,31.88276844]
["bitfinex","ETHUSD",1746576982093,10.2,1823.0,1822.8,5.48599131]
["bitfinex","ETHUSD",1746576982338,15.68546352,1823.0,1822.9,11.646]
["bitfinex","ETHUSD",1746576982492,18.68546352,1823.0,1822.9,11.646]
["bitfinex","ETHUSD",1746576982693,8.48602697,1822.9,1822.5,26.64978796]
["bitfinex","ETHUSD",1746576982939,8.48602697,1822.9,1822.6,11.651]
["bitfinex","ETHUSD",1746576983335,3.0,1822.7,1822.6,11.651]
["bitfinex","ETHUSD",1746576984047,3.0,1822.7,1822.6,11.652]
["bitfinex","ETHUSD",1746576984048,8.48636637,1822.7,1822.6,11.652]
["bitfinex","ETHUSD",1746576984406,9.26616637,1822.7,1822.6,11.652]
["bitfinex","ETHUSD",1746576984629,9.26616637,1822.7,1822.6,5.819]
["bitfinex","ETHUSD",1746576984843,10.74141411,1822.7,1822.6,5.819]
["bitfinex","ETHUSD",1746576985751,11.04783326,1822.7,1822.6,5.819]
["bitfinex","ETHUSD",1746576986122,3.30641915,1822.7,1822.6,5.819]
["bitfinex","ETHUSD",1746576987758,3.0,1822.8,1822.6,5.819]
["bitfinex","ETHUSD",1746576988252,3.0,1822.8,1822.7,1.4]
["bitfinex","ETHUSD",1746576988417,3.0,1822.8,1822.6,5.819]
["bitfinex","ETHUSD",1746576988617,5.89423761,1822.9,1822.6,5.819]
["bitfinex","ETHUSD",1746576988618,3.40846091,1822.9,1822.6,11.30566588]
["bitfinex","ETHUSD",1746576988853,3.40846091,1822.9,1822.7,5.54119999]
["bitfinex","ETHUSD",1746576989053,3.40846091,1822.9,1822.8,5.825]
["bitfinex","ETHUSD",1746576989371,10.2,1823.0,1822.8,6.6291]
["bitfinex","ETHUSD",1746576989730,10.2,1823.0,1822.8,12.11516431]
["bitfinex","ETHUSD",1746576989930,3.0,1822.9,1822.8,12.11516431]
["bitfinex","ETHUSD",1746576990130,3.0,1822.9,1822.8,13.87529925]
["bitfinex","ETHUSD",1746576990986,3.40637876,1823.0,1822.8,8.38923494]
["bitfinex","ETHUSD",1746576991187,3.40637876,1823.0,1822.8,6.6291]
["bitfinex","ETHUSD",1746576991864,3.40637876,1823.0,1822.8,12.1151484]
["bitfinex","ETHUSD",1746576992066,3.0,1823.1,1822.9,5.48573248]
["bitfinex","ETHUSD",1746576992280,3.0,1823.2,1823.0,5.82]
["bitfinex","ETHUSD",1746576992431,5.48516263,1823.1,1823.0,5.82]
["bitfinex","ETHUSD",1746576992637,10.22579957,1823.1,1823.0,5.82]
["bitfinex","ETHUSD",1746576992928,3.30701015,1823.1,1823.0,5.82]
["bitfinex","ETHUSD",1746576993764,3.71530626,1823.1,1823.0,5.82]
["bitfinex","ETHUSD",1746576994568,9.20046889,1823.1,1823.0,5.82]
["bitfinex","ETHUSD",1746576995054,10.00676889,1823.1,1823.0,5.82]
["bitfinex","ETHUSD",1746576995831,5.48569966,1823.0,1822.9,5.82]
["bitfinex","ETHUSD",1746576996037,10.00695812,1823.1,1822.9,5.82]
["bitfinex","ETHUSD",1746576996260,3.71530626,1823.1,1822.9,5.82]
["bitfinex","ETHUSD",1746576996448,9.20048902,1823.1,1822.9,5.82]
["bitfinex","ETHUSD",1746576996637,0.30701015,1823.0,1822.9,5.82]
["bitfinex","ETHUSD",1746576998368,9.62317367,1823.0,1822.9,5.82]
["bitfinex","ETHUSD",1746576998574,10.54322257,1823.0,1822.9,5.82]
["bitfinex","ETHUSD",1746576998967,3.0,1822.9,1822.8,5.82]
["bitfinex","ETHUSD",1746576999167,8.48604773,1822.9,1822.8,5.82]
["bitfinex","ETHUSD",1746576999394,3.0,1822.6,1822.5,19.763]
["bitfinex","ETHUSD",1746576999716,0.30701015,1822.9,1822.5,36.88996844]
["bitfinex","ETHUSD",1746577000023,3.30701015,1822.9,1822.6,2.2183]
["bitfinex","ETHUSD",1746577000174,3.30701015,1822.9,1822.8,5.48606539]
["bitfinex","ETHUSD",1746577001099,3.30701015,1822.9,1822.7,10.97251946]
["bitfinex","ETHUSD",1746577001299,3.30701015,1822.9,1822.7,5.48616009]
["bitfinex","ETHUSD",1746577001500,0.30701015,1822.8,1822.7,5.48616009]
["bitfinex","ETHUSD",1746577001718,0.30701015,1822.8,1822.7,6.80525625]
["bitfinex","ETHUSD",1746577002396,0.30701015,1822.8,1822.7,6.86011336]
["bitfinex","ETHUSD",1746577003001,0.30701015,1823.0,1822.9,0.761]
["bitfinex","ETHUSD",1746577003333,0.30701015,1823.0,1822.9,17.87976444]
["bitfinex","ETHUSD",1746577003628,0.30701015,1823.0,1822.9,14.73056171]
["bitfinex","ETHUSD",1746577003829,5.79247367,1823.0,1822.9,11.633]
["bitfinex","ETHUSD",1746577004495,9.22881542,1823.0,1822.9,11.633]
["bitfinex","ETHUSD",1746577005230,0.30701015,1823.0,1822.9,11.633]
["bitfinex","ETHUSD",1746577005537,5.79247367,1823.0,1822.9,11.633]
["bitfinex","ETHUSD",1746577007529,3.0,1822.9,1822.8,5.82]
["bitfinex","ETHUSD",1746577007901,8.48576444,1822.9,1822.8,5.82]
["bitfinex","ETHUSD",1746577008100,3.30701015,1822.9,1822.8,5.82]
["bitfinex","ETHUSD",1746577008395,8.79277459,1822.9,1822.8,5.82]
["bitfinex","ETHUSD",1746577009223,3.30701015,1822.9,1822.8,5.82]
["bitfinex","ETHUSD",1746577009529,3.30701015,1822.9,1822.8,11.30606539]
["bitfinex","ETHUSD",1746577009732,3.30701015,1822.9,1822.8,5.82]
["bitfinex","ETHUSD",1746577011433,3.0,1822.9,1822.8,5.82]
["bitfinex","ETHUSD",1746577011901,3.3082555,1822.9,1822.8,5.82]
["bitfinex","ETHUSD",1746577017315,4.18762996,1822.9,1822.8,5.82]
["bitfinex","ETHUSD",1746577017520,9.6733944,1822.9,1822.8,5.82]
["bitfinex","ETHUSD",1746577017911,1.18762996,1822.9,1822.8,5.82]
["bitfinex","ETHUSD",1746577018112,0.3082555,1822.9,1822.8,5.82]
["bitfinex","ETHUSD",1746577018525,5.48615976,1822.8,1822.6,1.4]
["bitfinex","ETHUSD",1746577018718,6.30095976,1822.8,1822.6,5.801]
["bitfinex","ETHUSD",1746577019036,0.3082555,1822.7,1822.6,5.801]
["bitfinex","ETHUSD",1746577019242,0.3082555,1822.7,1822.6,12.11456739]
["bitfinex","ETHUSD",1746577020442,0.3082555,1822.7,1822.6,14.45240786]
["bitfinex","ETHUSD",1746577021040,0.3082555,1822.7,1822.6,20.22940786]
["bitfinex","ETHUSD",1746577021941,0.3082555,1822.7,1822.6,20.35940579]
["bitfinex","ETHUSD",1746577022312,0.3082555,1823.2,1823.0,6.2854896]
["bitfinex","ETHUSD",1746577022513,3.6597444,1823.3,1823.1,11.578]
["bitfinex","ETHUSD",1746577023043,3.30832189,1823.2,1823.1,11.578]
["bitfinex","ETHUSD",1746577023447,8.79318367,1823.2,1823.1,11.578]
["bitfinex","ETHUSD",1746577023644,3.30832189,1823.2,1823.1,11.578]
["bitfinex","ETHUSD",1746577023947,3.71354355,1823.2,1823.1,11.578]
["bitfinex","ETHUSD",1746577024951,9.19840533,1823.2,1823.1,11.578]
["bitfinex","ETHUSD",1746577025136,11.03268647,1823.2,1822.8,6.28622727]
["bitfinex","ETHUSD",1746577025331,11.03268647,1823.2,1822.6,2.4678384]
["bitfinex","ETHUSD",1746577025332,9.24091479,1823.1,1823.0,5.801]
["bitfinex","ETHUSD",1746577025537,8.48563757,1823.0,1822.9,5.777]
["bitfinex","ETHUSD",1746577025718,8.79395946,1823.0,1822.9,11.578]
["bitfinex","ETHUSD",1746577025920,10.29744688,1823.0,1822.9,11.578]
["bitfinex","ETHUSD",1746577026120,9.24626539,1822.8,1822.7,5.777]
["bitfinex","ETHUSD",1746577026451,3.30832189,1822.8,1822.7,11.578]
["bitfinex","ETHUSD",1746577029224,8.79438728,1822.8,1822.7,11.578]
["bitfinex","ETHUSD",1746577029419,3.30832189,1822.8,1822.7,11.578]
["bitfinex","ETHUSD",1746577031099,8.79438728,1822.8,1822.7,11.578]
["bitfinex","ETHUSD",1746577031695,3.30832189,1822.8,1822.7,11.578]
["bitfinex","ETHUSD",1746577032306,4.18775484,1822.8,1822.7,11.578]
["bitfinex","ETHUSD",1746577032595,10.47752023,1822.8,1822.7,5.801]
["bitfinex","ETHUSD",1746577032797,3.0,1822.7,1822.2,20.5848]
["bitfinex","ETHUSD",1746577033097,5.48720982,1822.5,1822.3,11.578]
["bitfinex","ETHUSD",1746577033248,0.30832189,1822.4,1822.3,11.578]
["bitfinex","ETHUSD",1746577033649,5.79559142,1822.4,1822.3,5.777]
["bitfinex","ETHUSD",1746577033885,3.0,1822.3,1822.2,25.553]
["bitfinex","ETHUSD",1746577034186,3.0,1822.3,1822.2,31.355]
["bitfinex","ETHUSD",1746577034400,3.30832189,1822.3,1822.2,31.355]
["bitfinex","ETHUSD",1746577034595,6.61091729,1822.3,1821.9,9.13566476]
["bitfinex","ETHUSD",1746577034751,10.61235091,1822.3,1822.2,5.802]
["bitfinex","ETHUSD",1746577034955,3.0,1822.2,1821.9,3.646992]
["bitfinex","ETHUSD",1746577035192,0.30832189,1822.1,1822.0,11.579]
["bitfinex","ETHUSD",1746577035485,6.3032742,1822.0,1821.9,3.646992]
["bitfinex","ETHUSD",1746577035787,21.06825111,1822.0,1821.9,9.448992]
["bitfinex","ETHUSD",1746577035987,13.50832189,1822.0,1821.9,9.448992]
["bitfinex","ETHUSD",1746577036363,18.99679609,1822.0,1821.9,9.448992]
["bitfinex","ETHUSD",1746577037557,13.50832189,1822.0,1821.9,9.448992]
["bitfinex","ETHUSD",1746577038063,13.50832189,1822.0,1821.9,5.802]
["bitfinex","ETHUSD",1746577038669,3.0,1821.9,1821.8,5.802]
["bitfinex","ETHUSD",1746577039505,3.30832189,1821.9,1821.8,5.802]
["bitfinex","ETHUSD",1746577040117,3.71239823,1821.9,1821.8,5.802]
["bitfinex","ETHUSD",1746577041375,3.40407634,1821.9,1821.8,5.802]
["bitfinex","ETHUSD",1746577042881,16.68921753,1822.3,1821.8,11.29094287]
["bitfinex","ETHUSD",1746577043222,15.68761734,1822.3,1822.0,0.7979]
["bitfinex","ETHUSD",1746577043518,8.79477683,1822.2,1822.1,5.778]
["bitfinex","ETHUSD",1746577044098,9.55437683,1822.2,1822.1,5.778]
["bitfinex","ETHUSD",1746577045500,4.06645796,1822.2,1822.1,5.778]
["bitfinex","ETHUSD",1746577046097,9.55432976,1822.2,1822.1,5.778]
["bitfinex","ETHUSD",1746577046280,12.42215865,1822.2,1822.1,5.778]
["bitfinex","ETHUSD",1746577046506,6.93428685,1822.2,1822.1,5.778]
["bitfinex","ETHUSD",1746577046692,4.06641665,1822.2,1822.1,5.778]
["bitfinex","ETHUSD",1746577046893,3.30681665,1822.2,1822.1,5.778]
["bitfinex","ETHUSD",1746577048088,3.30681665,1822.2,1822.1,11.26617298]
["bitfinex","ETHUSD",1746577048502,3.0,1822.2,1822.1,11.26617298]
["bitfinex","ETHUSD",1746577048705,3.0,1822.2,1822.1,12.07427298]
["bitfinex","ETHUSD",1746577048884,3.0,1822.2,1822.1,13.83053702]
["bitfinex","ETHUSD",1746577051620,3.0,1822.6,1822.5,5.48687105]
["bitfinex","ETHUSD",1746577051779,10.2,1822.7,1822.5,5.48687105]
["bitfinex","ETHUSD",1746577051780,3.0,1822.8,1822.5,12.3347]
["bitfinex","ETHUSD",1746577051985,5.48590317,1822.9,1822.6,5.48665895]
["bitfinex","ETHUSD",1746577052207,3.0,1822.8,1822.6,5.48665895]
["bitfinex","ETHUSD",1746577052414,0.30681837,1822.7,1822.6,5.48665895]
["bitfinex","ETHUSD",1746577052585,0.30681837,1822.7,1822.5,17.82153857]
["bitfinex","ETHUSD",1746577052794,3.40793167,1822.8,1822.5,17.82153857]
["bitfinex","ETHUSD",1746577053416,0.3069402,1822.7,1822.5,17.82153857]
["bitfinex","ETHUSD",1746577053619,0.3069402,1822.7,1822.6,5.54153131]
["bitfinex","ETHUSD",1746577054124,0.3069402,1822.7,1822.6,5.48666739]
["bitfinex","ETHUSD",1746577054284,3.0,1822.9,1822.7,5.48628076]
["bitfinex","ETHUSD",1746577054682,10.2,1823.0,1822.7,5.48628076]
["bitfinex","ETHUSD",1746577054882,5.48532939,1823.1,1822.7,5.48628076]
["bitfinex","ETHUSD",1746577055122,3.0,1823.0,1822.7,5.48628076]
["bitfinex","ETHUSD",1746577055617,3.0,1823.0,1822.7,6.58357558]
["bitfinex","ETHUSD",1746577055800,0.30706897,1822.9,1822.7,6.58342777]
["bitfinex","ETHUSD",1746577056510,0.30706897,1822.9,1822.8,5.48606539]
["bitfinex","ETHUSD",1746577057323,0.30706897,1822.9,1822.8,6.26166539]
["bitfinex","ETHUSD",1746577057819,3.0,1823.2,1822.9,5.4856978]
["bitfinex","ETHUSD",1746577058026,3.0,1823.2,1823.0,11.553]
["bitfinex","ETHUSD",1746577058508,0.30695734,1823.1,1823.0,11.553]
["bitfinex","ETHUSD",1746577059525,0.30695734,1823.1,1823.0,17.03846352]
["bitfinex","ETHUSD",1746577059704,0.72856813,1823.1,1823.0,19.29087965]
["bitfinex","ETHUSD",1746577060319,3.0,1823.2,1823.1,5.48516263]
["bitfinex","ETHUSD",1746577060639,3.0,1823.4,1823.1,5.48516263]
["bitfinex","ETHUSD",1746577061136,0.306692,1823.3,1823.1,5.48516263]
["bitfinex","ETHUSD",1746577061931,0.306692,1823.2,1823.0,13.80541613]
["bitfinex","ETHUSD",1746577062135,0.306692,1823.2,1823.0,19.2908679]
["bitfinex","ETHUSD",1746577062499,0.306692,1823.3,1823.0,19.2908679]
["bitfinex","ETHUSD",1746577062833,0.72616033,1823.3,1823.0,19.2908679]
["bitfinex","ETHUSD",1746577063023,0.41946833,1823.3,1823.0,19.2908679]
["bitfinex","ETHUSD",1746577063204,8.48445026,1823.4,1823.0,24.77612802]
["bitfinex","ETHUSD",1746577063393,8.48445026,1823.4,1823.0,19.29067625]
["bitfinex","ETHUSD",1746577064030,3.0,1823.2,1823.0,13.80541613]
["bitfinex","ETHUSD",1746577064419,9.28008191,1823.2,1823.0,13.80541613]
["bitfinex","ETHUSD",1746577064637,0.7952,1823.2,1823.0,11.553]
["bitfinex","ETHUSD",1746577066130,8.48567783,1823.0,1822.6,6.2622372]
["bitfinex","ETHUSD",1746577066338,8.48567783,1823.0,1822.7,11.551]
["bitfinex","ETHUSD",1746577066499,3.0,1822.8,1822.5,10.97368169]
["bitfinex","ETHUSD",1746577066704,3.0,1822.8,1822.6,11.551]
["bitfinex","ETHUSD",1746577067240,3.0,1822.7,1822.6,11.55]
["bitfinex","ETHUSD",1746577067934,3.30655222,1822.7,1822.6,11.55]
["bitfinex","ETHUSD",1746577068850,3.71345741,1822.7,1822.6,11.55]
["bitfinex","ETHUSD",1746577070054,3.30655222,1822.7,1822.6,18.74034889]
["bitfinex","ETHUSD",1746577070214,3.30655222,1822.7,1822.6,19.57014889]
["bitfinex","ETHUSD",1746577070420,3.0,1822.7,1822.6,19.57014889]
["bitfinex","ETHUSD",1746577070820,3.0,1822.7,1822.6,11.548]
["bitfinex","ETHUSD",1746577071049,3.0,1822.6,1822.4,6.3169275]
["bitfinex","ETHUSD",1746577071248,3.0,1822.6,1822.5,11.548]
["bitfinex","ETHUSD",1746577071448,3.0,1822.6,1822.5,17.03496844]
["bitfinex","ETHUSD",1746577071650,0.40958301,1822.7,1822.5,17.03496844]
["bitfinex","ETHUSD",1746577071859,3.7632,1822.8,1822.5,17.03496844]
["bitfinex","ETHUSD",1746577072417,9.24935582,1822.8,1822.5,11.548]
["bitfinex","ETHUSD",1746577072758,0.3070447,1822.7,1822.5,17.03492063]
["bitfinex","ETHUSD",1746577072919,0.3070447,1822.7,1822.5,17.03474672]
["bitfinex","ETHUSD",1746577073121,0.3070447,1822.7,1822.6,5.48666739]
["bitfinex","ETHUSD",1746577073316,3.0,1823.1,1822.8,5.4858075]
["bitfinex","ETHUSD",1746577073523,10.2,1823.2,1822.9,17.85169323]
["bitfinex","ETHUSD",1746577073827,0.8016,1823.1,1822.9,17.03374144]
["bitfinex","ETHUSD",1746577074044,0.40880027,1823.2,1822.9,17.03374144]
["bitfinex","ETHUSD",1746577074222,3.0,1823.2,1822.9,17.03374144]
["bitfinex","ETHUSD",1746577074660,10.2,1823.3,1822.9,13.79996724]
["bitfinex","ETHUSD",1746577074819,10.2,1823.3,1823.2,5.48486178]
["bitfinex","ETHUSD",1746577075012,10.2,1823.3,1823.0,6.27581231]
["bitfinex","ETHUSD",1746577075013,16.43579743,1823.5,1823.1,5.484948]
["bitfinex","ETHUSD",1746577075213,16.84426526,1823.5,1823.0,0.84534818]
["bitfinex","ETHUSD",1746577075676,3.30711704,1823.4,1823.1,5.48495152]
["bitfinex","ETHUSD",1746577075955,3.30711704,1823.4,1823.1,6.66651266]
["bitfinex","ETHUSD",1746577076346,0.30711704,1823.3,1823.1,6.66651266]
["bitfinex","ETHUSD",1746577077119,0.30711704,1823.2,1823.1,6.66651266]
["bitfinex","ETHUSD",1746577077315,0.30711704,1823.2,1822.9,19.28554156]
["bitfinex","ETHUSD",1746577077652,4.10171704,1823.2,1822.9,19.28554156]
["bitfinex","ETHUSD",1746577078223,0.30711704,1823.1,1822.9,19.28554156]
["bitfinex","ETHUSD",1746577078522,0.30711704,1823.1,1823.0,5.48546352]
["bitfinex","ETHUSD",1746577078923,0.30711704,1823.1,1823.0,6.88546352]
["bitfinex","ETHUSD",1746577079141,0.30711704,1823.1,1823.0,9.50256403]
["bitfinex","ETHUSD",1746577079855,0.30711704,1823.3,1823.0,9.50256403]
["bitfinex","ETHUSD",1746577080352,0.30711704,1823.3,1823.0,14.98780237]
["bitfinex","ETHUSD",1746577080552,0.30711704,1823.3,1823.0,9.50233885]
["bitfinex","ETHUSD",1746577080851,3.30711704,1823.2,1823.0,4.01710051]
["bitfinex","ETHUSD",1746577081056,3.30711704,1823.2,1823.0,1.4]
["bitfinex","ETHUSD",1746577081446,3.7746,1823.1,1823.0,1.4]
["bitfinex","ETHUSD",1746577081648,9.25976263,1823.1,1823.0,12.945]
["bitfinex","ETHUSD",1746577081945,9.56687967,1823.1,1823.0,1.4]
["bitfinex","ETHUSD",1746577082143,9.56687967,1823.1,1823.0,5.773]
["bitfinex","ETHUSD",1746577082342,11.07207147,1823.1,1823.0,11.545]
["bitfinex","ETHUSD",1746577082536,5.58690884,1823.1,1823.0,11.545]
["bitfinex","ETHUSD",1746577082733,11.07207147,1823.1,1823.0,11.545]
["bitfinex","ETHUSD",1746577082934,11.07207147,1823.1,1822.7,5.48635883]
["bitfinex","ETHUSD",1746577083149,11.07207147,1823.1,1822.8,11.545]
["bitfinex","ETHUSD",1746577083457,3.0,1822.9,1822.8,11.545]
["bitfinex","ETHUSD",1746577083673,3.0,1822.9,1822.6,19.775]
["bitfinex","ETHUSD",1746577083674,8.79288148,1822.9,1822.6,19.775]
["bitfinex","ETHUSD",1746577083969,3.0,1822.8,1822.7,11.545]
["bitfinex","ETHUSD",1746577084169,3.0,1822.8,1822.6,19.775]
["bitfinex","ETHUSD",1746577084331,9.56938243,1822.8,1822.7,11.545]
["bitfinex","ETHUSD",1746577084677,4.08331704,1822.8,1822.7,11.545]
["bitfinex","ETHUSD",1746577085164,4.49512341,1822.8,1822.7,11.545]
["bitfinex","ETHUSD",1746577086756,4.49512341,1822.8,1822.7,5.773]
["bitfinex","ETHUSD",1746577086959,5.49321219,1822.8,1822.7,5.773]
["bitfinex","ETHUSD",1746577087314,8.48636637,1822.7,1822.6,19.775]
["bitfinex","ETHUSD",1746577087571,3.0,1822.7,1822.6,25.549]
["bitfinex","ETHUSD",1746577087729,3.0,1822.7,1822.6,26.3158]
["bitfinex","ETHUSD",1746577087926,3.30711704,1822.7,1822.6,26.3158]
["bitfinex","ETHUSD",1746577088669,3.30711704,1822.7,1822.6,25.549]
["bitfinex","ETHUSD",1746577089866,0.30711704,1822.7,1822.6,35.5308604]
["bitfinex","ETHUSD",1746577090649,0.30711704,1822.9,1822.8,5.48606539]
["bitfinex","ETHUSD",1746577090853,0.30711704,1822.9,1822.8,6.28756539]
["bitfinex","ETHUSD",1746577091041,0.30711704,1823.1,1822.9,5.48561634]
["bitfinex","ETHUSD",1746577091226,0.30711704,1823.1,1823.0,17.03046352]
["bitfinex","ETHUSD",1746577091431,3.0,1823.2,1823.0,11.545]
["bitfinex","ETHUSD",1746577091636,5.48469838,1823.3,1823.0,11.545]
["bitfinex","ETHUSD",1746577091833,3.0,1823.2,1823.0,11.545]
["bitfinex","ETHUSD",1746577092161,0.30779687,1823.1,1823.0,11.545]
["bitfinex","ETHUSD",1746577093837,8.7929595,1823.1,1823.0,11.545]
["bitfinex","ETHUSD",1746577094257,10.22074681,1823.1,1823.0,11.545]
["bitfinex","ETHUSD",1746577094578,10.62584035,1823.1,1823.0,11.545]
["bitfinex","ETHUSD",1746577094984,11.42154035,1823.1,1823.0,11.545]
["bitfinex","ETHUSD",1746577096257,5.93637772,1823.1,1823.0,11.545]
["bitfinex","ETHUSD",1746577096468,3.30779687,1823.1,1823.0,17.82516352]
["bitfinex","ETHUSD",1746577096776,3.30779687,1823.1,1823.0,12.3397]
["bitfinex","ETHUSD",1746577097158,3.30779687,1823.1,1823.0,11.545]
["bitfinex","ETHUSD",1746577099270,3.0,1823.0,1822.7,5.48624081]
["bitfinex","ETHUSD",1746577099468,3.0,1823.0,1822.8,5.774]
["bitfinex","ETHUSD",1746577099469,6.3138026,1822.9,1822.8,5.774]
["bitfinex","ETHUSD",1746577099675,6.62159947,1822.9,1822.8,5.774]
["bitfinex","ETHUSD",1746577101205,1.13569687,1822.9,1822.8,5.774]
["bitfinex","ETHUSD",1746577101381,0.30779687,1822.9,1822.8,5.774]
["bitfinex","ETHUSD",1746577101870,1.19802572,1822.9,1822.8,5.774]
["bitfinex","ETHUSD",1746577104309,9.68379016,1822.9,1822.8,5.774]
["bitfinex","ETHUSD",1746577104623,5.48608523,1822.8,1822.6,25.545]
["bitfinex","ETHUSD",1746577104803,8.48608523,1822.8,1822.7,5.77]
["bitfinex","ETHUSD",1746577105189,3.30779687,1822.8,1822.7,5.77]
["bitfinex","ETHUSD",1746577106881,3.30779687,1822.8,1822.7,6.59]
["bitfinex","ETHUSD",1746577107408,3.30779687,1822.8,1822.7,5.77]
["bitfinex","ETHUSD",1746577107614,9.34386226,1822.8,1822.7,5.77]
["bitfinex","ETHUSD",1746577107818,11.20132193,1822.8,1822.7,5.77]
["bitfinex","ETHUSD",1746577108110,12.94515305,1822.8,1822.7,5.77]
["bitfinex","ETHUSD",1746577108490,7.45908766,1822.8,1822.7,5.77]
["bitfinex","ETHUSD",1746577108797,5.71525654,1822.8,1822.7,5.77]
["bitfinex","ETHUSD",1746577109681,11.20132193,1822.8,1822.7,5.77]
["bitfinex","ETHUSD",1746577109978,5.71525654,1822.8,1822.7,5.77]
["bitfinex","ETHUSD",1746577110216,3.85779687,1822.8,1822.7,5.77]
["bitfinex","ETHUSD",1746577110707,3.30779687,1822.8,1822.7,5.77]
["bitfinex","ETHUSD",1746577111123,3.30779687,1822.8,1822.7,16.39719672]
["bitfinex","ETHUSD",1746577111124,0.30779687,1822.8,1822.7,16.39719672]
["bitfinex","ETHUSD",1746577116317,0.30779687,1822.8,1822.7,17.85416637]
["bitfinex","ETHUSD",1746577117116,0.30779687,1822.8,1822.7,6.31616637]
["bitfinex","ETHUSD",1746577117428,0.30779687,1822.8,1822.7,17.85416637]
["bitfinex","ETHUSD",1746577117932,0.30779687,1822.8,1822.7,6.31616637]
["bitfinex","ETHUSD",1746577118145,0.30779687,1822.8,1822.7,6.5998]
["bitfinex","ETHUSD",1746577118300,0.30779687,1822.8,1822.7,11.538]
["bitfinex","ETHUSD",1746577119223,0.30779687,1822.8,1822.7,17.02436637]
["bitfinex","ETHUSD",1746577119733,0.30779687,1822.8,1822.7,11.537]
["bitfinex","ETHUSD",1746577120135,0.30779687,1822.8,1822.7,17.02336637]
["bitfinex","ETHUSD",1746577121166,0.30779687,1822.8,1822.7,17.79686637]
["bitfinex","ETHUSD",1746577121335,0.30779687,1822.8,1822.7,22.10271811]
["bitfinex","ETHUSD",1746577130917,0.30779687,1823.1,1822.9,5.48552651]
["bitfinex","ETHUSD",1746577131329,0.30779687,1823.1,1822.8,5.48589672]
["bitfinex","ETHUSD",1746577131617,0.30779687,1823.1,1822.9,5.48557765]
["bitfinex","ETHUSD",1746577133146,0.30779687,1823.1,1822.9,10.97114226]
["bitfinex","ETHUSD",1746577133340,0.30779687,1823.1,1823.0,5.48546352]
["bitfinex","ETHUSD",1746577133847,0.30779687,1823.1,1823.0,11.24946352]
["bitfinex","ETHUSD",1746577134156,2.16414313,1823.1,1823.0,5.764]
["bitfinex","ETHUSD",1746577134314,0.30779687,1823.1,1823.0,5.764]
["bitfinex","ETHUSD",1746577134510,0.30779687,1823.1,1823.0,11.24946352]
["bitfinex","ETHUSD",1746577134916,0.30779687,1823.1,1823.0,5.764]
["bitfinex","ETHUSD",1746577138028,0.30779687,1823.1,1822.7,6.25974205]
["bitfinex","ETHUSD",1746577138365,3.0,1822.9,1822.8,11.527]
["bitfinex","ETHUSD",1746577138526,0.30779687,1823.0,1822.8,17.01289431]
["bitfinex","ETHUSD",1746577138732,0.30779687,1823.0,1822.9,5.48576444]
["bitfinex","ETHUSD",1746577139029,0.30779687,1823.0,1822.8,17.79816484]
["bitfinex","ETHUSD",1746577139229,3.0,1822.9,1822.8,5.764]
["bitfinex","ETHUSD",1746577139414,3.30779687,1822.9,1822.8,11.527]
["bitfinex","ETHUSD",1746577142059,0.30779687,1822.9,1822.8,17.01306539]
["bitfinex","ETHUSD",1746577142246,0.30779687,1822.9,1822.8,19.33818294]
["bitfinex","ETHUSD",1746577145040,3.8055,1823.1,1822.8,19.33818294]
["bitfinex","ETHUSD",1746577145240,0.30857425,1822.9,1822.8,19.33818294]
["bitfinex","ETHUSD",1746577147361,0.30857425,1822.9,1822.8,11.527]
["bitfinex","ETHUSD",1746577147553,3.30857425,1822.9,1822.8,11.527]
["bitfinex","ETHUSD",1746577147741,3.30857425,1822.9,1822.8,5.764]
["bitfinex","ETHUSD",1746577147941,3.30857425,1822.9,1822.8,11.525]
["bitfinex","ETHUSD",1746577148349,3.8055,1822.8,1822.6,19.775]
["bitfinex","ETHUSD",1746577148531,11.14806297,1822.8,1822.7,11.525]
["bitfinex","ETHUSD",1746577149350,4.11407425,1822.8,1822.7,11.525]
["bitfinex","ETHUSD",1746577149555,4.11407425,1822.8,1822.7,17.01136637]
["bitfinex","ETHUSD",1746577149556,3.30857425,1822.8,1822.7,17.01136637]
["bitfinex","ETHUSD",1746577149863,3.30857425,1822.8,1822.7,14.655]
["bitfinex","ETHUSD",1746577150165,3.30857425,1822.8,1822.7,17.01136637]
["bitfinex","ETHUSD",1746577150564,0.30857425,1822.8,1822.7,17.01136637]
["bitfinex","ETHUSD",1746577154569,0.30857425,1822.8,1822.7,17.81476637]
["bitfinex","ETHUSD",1746577155475,13.8597444,1823.3,1823.2,5.48486178]
["bitfinex","ETHUSD",1746577155646,13.8597444,1823.3,1823.2,17.00886178]
["bitfinex","ETHUSD",1746577155647,10.2,1823.3,1823.2,17.00886178]
["bitfinex","ETHUSD",1746577156357,10.50827061,1823.3,1823.2,17.00886178]
["bitfinex","ETHUSD",1746577157369,10.50827061,1823.3,1823.2,19.25825861]
["bitfinex","ETHUSD",1746577159366,10.50827061,1823.3,1823.2,17.00886178]
["bitfinex","ETHUSD",1746577159874,10.50827061,1823.3,1823.2,17.83646178]
["bitfinex","ETHUSD",1746577160074,0.30827061,1823.3,1823.2,17.83646178]
["bitfinex","ETHUSD",1746577160970,3.0,1823.6,1823.5,5.48380094]
["bitfinex","ETHUSD",1746577161574,3.30771753,1823.6,1823.5,5.48380094]
["bitfinex","ETHUSD",1746577162275,0.30771753,1823.6,1823.5,6.25910094]
["bitfinex","ETHUSD",1746577162779,0.30771753,1823.6,1823.5,5.48380094]
["bitfinex","ETHUSD",1746577163268,10.2,1823.7,1823.6,5.48365869]
["bitfinex","ETHUSD",1746577163447,0.4048644,1823.7,1823.6,16.99665869]
["bitfinex","ETHUSD",1746577163642,16.8597444,1823.8,1823.7,5.483358]
["bitfinex","ETHUSD",1746577163855,3.6597444,1823.8,1823.7,5.483358]
["bitfinex","ETHUSD",1746577164087,3.96724846,1823.8,1823.7,8.49085967]
["bitfinex","ETHUSD",1746577164460,3.0,1824.0,1823.9,5.48275673]
["bitfinex","ETHUSD",1746577164859,3.30728685,1824.0,1823.8,5.48287212]
["bitfinex","ETHUSD",1746577165062,3.30728685,1824.0,1823.9,5.48275673]
["bitfinex","ETHUSD",1746577165368,0.30728685,1824.0,1823.9,5.48275673]
["bitfinex","ETHUSD",1746577165569,0.30728685,1824.0,1823.9,6.57931962]
["bitfinex","ETHUSD",1746577165780,10.2,1824.1,1823.9,6.57931962]
["bitfinex","ETHUSD",1746577165781,3.6597444,1824.2,1824.1,5.48215558]
["bitfinex","ETHUSD",1746577166086,3.6597444,1824.2,1824.1,16.99315558]
["bitfinex","ETHUSD",1746577168354,0.25952441,1824.3,1824.1,16.99315558]
["bitfinex","ETHUSD",1746577168355,0.25952441,1824.3,1824.2,5.48185505]
["bitfinex","ETHUSD",1746577168852,0.25952441,1824.3,1824.2,6.34636825]
["bitfinex","ETHUSD",1746577169052,0.25952441,1824.3,1824.2,8.62550743]
["bitfinex","ETHUSD",1746577172694,0.25952441,1824.3,1824.2,2.33395238]
["bitfinex","ETHUSD",1746577172901,8.74107897,1824.3,1824.2,5.754]
["bitfinex","ETHUSD",1746577173111,0.25952441,1824.3,1824.2,5.754]
["bitfinex","ETHUSD",1746577173273,0.25952441,1824.3,1824.2,12.0653722]
["bitfinex","ETHUSD",1746577173459,0.25952441,1824.3,1824.2,14.3404884]
["bitfinex","ETHUSD",1746577180722,0.25952441,1824.3,1824.2,34.1004884]
["bitfinex","ETHUSD",1746577189337,0.25952441,1824.3,1824.2,39.0717884]
["bitfinex","ETHUSD",1746577190017,0.25952441,1824.3,1824.2,39.8223884]
["bitfinex","ETHUSD",1746577199250,0.1,1824.9,1824.2,37.89053335]
["bitfinex","ETHUSD",1746577199453,0.1,1824.9,1824.8,6.2889526]
["bitfinex","ETHUSD",1746577199652,0.1,1824.9,1824.8,17.7759526]
["bitfinex","ETHUSD",1746577201756,0.1,1824.9,1824.8,17.7749526]
["bitfinex","ETHUSD",1746577203157,0.4098503,1825.8,1825.5,5.47790604]
["bitfinex","ETHUSD",1746577203342,0.4098503,1825.8,1825.7,5.47735115]
["bitfinex","ETHUSD",1746577203946,0.4098503,1825.8,1825.7,16.96235115]
["bitfinex","ETHUSD",1746577204166,0.4098503,1825.8,1825.7,10.46658115]
["bitfinex","ETHUSD",1746577204490,15.67420485,1826.8,1825.7,15.9439323]
["bitfinex","ETHUSD",1746577204640,15.67420485,1826.8,1826.2,5.47560183]
["bitfinex","ETHUSD",1746577204641,5.4745476,1826.7,1826.2,5.47560183]
["bitfinex","ETHUSD",1746577204831,5.47465235,1826.6,1826.3,11.483]
["bitfinex","ETHUSD",1746577205092,5.47518172,1826.5,1826.4,5.743]
["bitfinex","ETHUSD",1746577205431,5.47534818,1826.4,1826.0,5.47625969]
["bitfinex","ETHUSD",1746577205646,5.47543348,1826.4,1826.1,11.483]
["bitfinex","ETHUSD",1746577205865,3.9751511,1826.6,1826.1,11.483]
["bitfinex","ETHUSD",1746577206038,5.47538291,1826.4,1826.1,11.483]
["bitfinex","ETHUSD",1746577206363,5.47566525,1826.3,1825.8,5.47683088]
["bitfinex","ETHUSD",1746577206674,5.47566525,1826.3,1826.1,5.743]
["bitfinex","ETHUSD",1746577206675,8.47585149,1826.2,1826.1,5.743]
["bitfinex","ETHUSD",1746577206874,3.0,1826.2,1826.1,5.743]
["bitfinex","ETHUSD",1746577207551,3.1743,1826.2,1826.1,5.743]
["bitfinex","ETHUSD",1746577207751,4.03930737,1826.2,1825.6,19.752]
["bitfinex","ETHUSD",1746577207960,0.1743,1825.9,1825.7,11.482]
["bitfinex","ETHUSD",1746577208138,0.1743,1825.9,1825.7,22.43637551]
["bitfinex","ETHUSD",1746577208338,0.1743,1825.9,1825.7,11.482]
["bitfinex","ETHUSD",1746577208540,0.1743,1825.9,1825.7,16.95928379]
["bitfinex","ETHUSD",1746577208779,0.1743,1825.9,1825.8,12.881]
["bitfinex","ETHUSD",1746577209141,3.1743,1825.9,1825.8,12.881]
["bitfinex","ETHUSD",1746577209377,1.0393775,1825.9,1825.8,12.881]
["bitfinex","ETHUSD",1746577209777,0.1743,1825.9,1825.8,12.881]
["bitfinex","ETHUSD",1746577210106,0.1743,1826.1,1825.9,5.4767041]
["bitfinex","ETHUSD",1746577210302,0.1743,1826.3,1826.0,0.05475706]
["bitfinex","ETHUSD",1746577210593,0.1743,1826.3,1826.2,5.47585149]
["bitfinex","ETHUSD",1746577210878,3.1743,1826.6,1826.2,11.481]
["bitfinex","ETHUSD",1746577211084,0.31743,1826.5,1826.3,5.47538547]
["bitfinex","ETHUSD",1746577211292,0.1743,1826.6,1826.4,5.47501374]
["bitfinex","ETHUSD",1746577211453,0.1743,1826.6,1826.3,5.53016273]
["bitfinex","ETHUSD",1746577211789,0.1743,1826.6,1826.3,5.53007328]
["bitfinex","ETHUSD",1746577211963,0.59230554,1826.6,1826.2,11.481]
["bitfinex","ETHUSD",1746577212167,6.06707359,1826.6,1826.2,16.95673113]
["bitfinex","ETHUSD",1746577212372,0.60670736,1826.5,1826.2,11.481]
["bitfinex","ETHUSD",1746577212557,0.60670736,1826.5,1826.2,16.95680087]
["bitfinex","ETHUSD",1746577212945,0.1743,1826.4,1826.3,11.48]
["bitfinex","ETHUSD",1746577213244,0.1743,1826.4,1826.3,16.95555166]
["bitfinex","ETHUSD",1746577213661,0.59230554,1826.6,1826.3,16.95555166]
["bitfinex","ETHUSD",1746577213848,0.1743,1826.6,1826.3,16.95555166]
["bitfinex","ETHUSD",1746577214074,0.1743,1826.6,1826.3,16.95539353]
["bitfinex","ETHUSD",1746577214278,0.1743,1826.6,1826.5,5.47495209]
["bitfinex","ETHUSD",1746577214458,0.1743,1826.8,1826.5,5.47495209]
["bitfinex","ETHUSD",1746577214657,3.1743,1826.8,1826.5,5.47495209]
["bitfinex","ETHUSD",1746577214859,0.1743,1826.8,1826.6,5.47449906]
["bitfinex","ETHUSD",1746577215185,0.1743,1826.8,1826.7,11.478]
["bitfinex","ETHUSD",1746577215986,0.1743,1826.8,1826.7,16.95235265]
["bitfinex","ETHUSD",1746577216197,0.1743,1826.8,1826.7,11.478]
["bitfinex","ETHUSD",1746577216512,0.1743,1827.1,1826.7,11.478]
["bitfinex","ETHUSD",1746577216787,3.0,1827.0,1826.7,11.478]
["bitfinex","ETHUSD",1746577217087,0.1743,1826.8,1826.7,11.478]
["bitfinex","ETHUSD",1746577217801,8.64853846,1826.8,1826.7,5.74]
["bitfinex","ETHUSD",1746577217976,8.64853846,1826.8,1826.7,11.477]
["bitfinex","ETHUSD",1746577218179,12.07368956,1826.8,1826.3,5.47544319]
["bitfinex","ETHUSD",1746577218482,12.07368956,1826.8,1826.5,5.737]
["bitfinex","ETHUSD",1746577218483,8.64847565,1826.8,1826.5,5.737]
["bitfinex","ETHUSD",1746577218790,5.47496765,1826.5,1826.1,5.47604218]
["bitfinex","ETHUSD",1746577219078,5.64911255,1826.6,1826.1,5.47604218]
["bitfinex","ETHUSD",1746577219376,3.0,1826.5,1825.9,0.8326]
["bitfinex","ETHUSD",1746577219556,8.47556067,1826.3,1826.0,11.477]
["bitfinex","ETHUSD",1746577219754,8.47556067,1826.3,1825.8,5.47694794]
["bitfinex","ETHUSD",1746577220085,3.4743,1826.4,1826.1,11.477]
["bitfinex","ETHUSD",1746577220449,8.94955426,1826.4,1826.1,11.477]
["bitfinex","ETHUSD",1746577220779,0.89495543,1826.3,1826.1,11.477]
["bitfinex","ETHUSD",1746577221086,8.94955426,1826.4,1826.1,11.477]
["bitfinex","ETHUSD",1746577221682,14.42510235,1826.4,1826.1,11.477]
["bitfinex","ETHUSD",1746577221888,5.47559617,1826.3,1826.1,11.477]
["bitfinex","ETHUSD",1746577222184,8.94968132,1826.4,1826.1,11.477]
["bitfinex","ETHUSD",1746577222393,5.47536206,1826.4,1826.1,11.477]
["bitfinex","ETHUSD",1746577222684,3.0,1826.4,1826.1,16.95302538]
["bitfinex","ETHUSD",1746577223075,0.41791133,1826.5,1826.1,22.42884399]
["bitfinex","ETHUSD",1746577223270,6.3817211,1826.5,1826.1,16.95290691]
["bitfinex","ETHUSD",1746577223677,0.90670383,1826.5,1826.1,22.42882831]
["bitfinex","ETHUSD",1746577223850,0.90670383,1826.5,1826.1,16.95290691]
["bitfinex","ETHUSD",1746577224050,6.38185861,1826.5,1826.1,16.95290691]
["bitfinex","ETHUSD",1746577224250,0.1743,1826.2,1826.1,11.477]
["bitfinex","ETHUSD",1746577224455,5.47638833,1826.1,1825.7,6.87724004]
["bitfinex","ETHUSD",1746577224674,3.0,1826.1,1825.8,11.472]
["bitfinex","ETHUSD",1746577224878,3.0,1826.1,1825.8,16.94891282]
["bitfinex","ETHUSD",1746577225082,3.0,1826.3,1826.0,5.47645125]
["bitfinex","ETHUSD",1746577225292,3.0,1826.3,1825.9,5.47663552]
["bitfinex","ETHUSD",1746577225496,8.47578801,1826.3,1825.9,0.05475765]
["bitfinex","ETHUSD",1746577225689,9.28789838,1826.4,1826.0,5.47641963]
["bitfinex","ETHUSD",1746577225969,14.76340525,1826.4,1826.0,5.47641963]
["bitfinex","ETHUSD",1746577226202,14.7634124,1826.4,1826.0,5.47641963]
["bitfinex","ETHUSD",1746577226393,9.28789838,1826.4,1826.0,5.47641963]
["bitfinex","ETHUSD",1746577226590,0.30613218,1826.3,1826.0,5.47641963]
["bitfinex","ETHUSD",1746577226790,0.30613218,1826.3,1826.2,5.47585149]
["bitfinex","ETHUSD",1746577226994,0.30613218,1826.3,1826.2,16.94785149]
["bitfinex","ETHUSD",1746577227305,0.1743,1826.4,1826.2,11.472]
["bitfinex","ETHUSD",1746577227876,9.07480596,1826.4,1826.2,11.472]
["bitfinex","ETHUSD",1746577228612,9.07480596,1826.4,1826.0,5.47623441]
["bitfinex","ETHUSD",1746577228907,4.8481789,1826.4,1826.1,5.47597283]
["bitfinex","ETHUSD",1746577229310,4.8481789,1826.4,1825.8,5.47699457]
["bitfinex","ETHUSD",1746577229311,8.78218286,1826.3,1825.8,5.47699457]
["bitfinex","ETHUSD",1746577229610,3.0,1826.1,1825.7,5.47715576]
["bitfinex","ETHUSD",1746577229793,3.0,1826.1,1825.8,16.94894069]
["bitfinex","ETHUSD",1746577229999,0.30646813,1826.0,1825.9,5.736]
["bitfinex","ETHUSD",1746577230222,0.30646813,1826.0,1825.9,11.472]
["bitfinex","ETHUSD",1746577230628,3.0,1826.1,1826.0,5.47645125]
["bitfinex","ETHUSD",1746577231094,0.1743,1826.4,1826.2,5.47563055]
["bitfinex","ETHUSD",1746577231296,0.1743,1826.4,1826.3,11.472]
["bitfinex","ETHUSD",1746577231706,0.48120158,1826.4,1826.3,11.68364624]
["bitfinex","ETHUSD",1746577232896,0.30690158,1826.4,1826.3,11.68364624]
["bitfinex","ETHUSD",1746577233098,0.30690158,1826.4,1826.3,17.1591979]
["bitfinex","ETHUSD",1746577234228,0.30690158,1826.4,1826.3,19.49964225]
["bitfinex","ETHUSD",1746577235295,0.30690158,1826.4,1826.3,17.1591979]
["bitfinex","ETHUSD",1746577243032,3.1743,1826.8,1826.5,5.47472935]
["bitfinex","ETHUSD",1746577243239,3.1743,1826.8,1826.6,5.47462328]
["bitfinex","ETHUSD",1746577243400,3.0,1826.8,1826.7,16.94435265]
["bitfinex","ETHUSD",1746577243599,3.0,1826.8,1826.7,11.47]
["bitfinex","ETHUSD",1746577244008,3.30728948,1826.8,1826.7,11.47]
["bitfinex","ETHUSD",1746577244212,0.1743,1826.7,1826.6,5.735]
["bitfinex","ETHUSD",1746577244413,9.47974038,1826.7,1826.6,11.47]
["bitfinex","ETHUSD",1746577244615,12.38109323,1826.7,1826.6,11.47]
["bitfinex","ETHUSD",1746577245140,3.48158948,1826.7,1826.6,11.47]
["bitfinex","ETHUSD",1746577245341,7.86955634,1826.7,1826.6,11.47]
["bitfinex","ETHUSD",1746577247338,7.86955634,1826.7,1826.3,5.6870017]
["bitfinex","ETHUSD",1746577247538,13.3440143,1826.7,1826.4,16.94417668]
["bitfinex","ETHUSD",1746577247710,7.86955634,1826.7,1826.4,16.94417668]
["bitfinex","ETHUSD",1746577247910,0.30728948,1826.6,1826.4,16.94417668]
["bitfinex","ETHUSD",1746577248636,0.30728948,1826.6,1826.5,5.47495209]
["bitfinex","ETHUSD",1746577248805,6.84202564,1826.7,1826.4,16.94417668]
["bitfinex","ETHUSD",1746577249009,8.07364698,1826.7,1826.4,16.94417668]
["bitfinex","ETHUSD",1746577249208,0.1743,1826.6,1826.4,16.94417668]
["bitfinex","ETHUSD",1746577249923,8.07364698,1826.7,1826.4,16.94404943]
["bitfinex","ETHUSD",1746577250123,0.30742866,1826.6,1826.4,16.94404943]
["bitfinex","ETHUSD",1746577250650,0.30742866,1826.6,1826.4,11.469]
["bitfinex","ETHUSD",1746577250944,13.54800454,1826.7,1826.4,16.94402037]
["bitfinex","ETHUSD",1746577250945,0.30742866,1826.5,1826.4,16.94402037]
["bitfinex","ETHUSD",1746577252247,0.30742866,1826.5,1826.4,11.469]
["bitfinex","ETHUSD",1746577252549,0.30742866,1826.5,1826.4,16.94425186]
["bitfinex","ETHUSD",1746577254146,0.30742866,1826.5,1826.4,20.00839452]
["bitfinex","ETHUSD",1746577254533,0.30742866,1826.6,1826.5,5.47495209]
["bitfinex","ETHUSD",1746577256561,5.47366122,1827.0,1826.8,5.47405298]
["bitfinex","ETHUSD",1746577256562,3.4251511,1827.0,1826.8,5.47405298]
["bitfinex","ETHUSD",1746577256755,3.4251511,1827.0,1826.9,11.20675335]
["bitfinex","ETHUSD",1746577256949,3.4251511,1827.0,1826.9,5.733]
["bitfinex","ETHUSD",1746577257249,6.4251511,1827.0,1826.9,5.733]
["bitfinex","ETHUSD",1746577257558,6.4251511,1827.0,1826.9,11.20675335]
["bitfinex","ETHUSD",1746577257763,3.73244894,1827.0,1826.9,11.20675335]
["bitfinex","ETHUSD",1746577257969,3.73244894,1827.0,1826.9,14.25421372]
["bitfinex","ETHUSD",1746577257970,0.30729784,1827.0,1826.9,14.25421372]
["bitfinex","ETHUSD",1746577258373,0.4098503,1827.6,1826.9,8.78046037]
["bitfinex","ETHUSD",1746577258544,0.4098503,1827.6,1827.3,0.7841]
["bitfinex","ETHUSD",1746577258739,0.4098503,1827.6,1827.4,16.93808995]
["bitfinex","ETHUSD",1746577258940,0.4098503,1827.6,1827.4,5.47207168]
["bitfinex","ETHUSD",1746577259265,0.4098503,1827.6,1827.5,11.466]
["bitfinex","ETHUSD",1746577259951,0.71668038,1827.6,1827.5,11.466]
["bitfinex","ETHUSD",1746577260153,0.1,1827.9,1827.8,5.4710581]
["bitfinex","ETHUSD",1746577260336,0.1,1827.9,1827.8,6.34865094]
["bitfinex","ETHUSD",1746577260537,0.1,1827.9,1827.8,7.47595894]
["bitfinex","ETHUSD",1746577261581,0.1,1827.9,1827.8,7.5306517]
["bitfinex","ETHUSD",1746577262379,5.88807491,1828.3,1828.2,0.7778]
["bitfinex","ETHUSD",1746577262553,5.88807491,1828.3,1828.2,11.60069097]
["bitfinex","ETHUSD",1746577262754,0.41774243,1828.5,1828.2,11.546]
["bitfinex","ETHUSD",1746577262958,3.0,1828.3,1828.1,0.8013]
["bitfinex","ETHUSD",1746577263294,5.47075879,1827.9,1827.8,5.836]
["bitfinex","ETHUSD",1746577263578,8.64557615,1827.8,1827.7,5.731]
["bitfinex","ETHUSD",1746577263733,3.1743,1827.8,1827.7,5.731]
["bitfinex","ETHUSD",1746577263933,0.1743,1828.4,1827.8,0.7603]
["bitfinex","ETHUSD",1746577264132,3.4251511,1828.5,1827.9,5.47075638]
["bitfinex","ETHUSD",1746577264334,3.4251511,1828.5,1828.3,5.46927935]
["bitfinex","ETHUSD",1746577264594,3.4251511,1828.5,1828.4,11.62]
["bitfinex","ETHUSD",1746577264734,6.0464461,1828.6,1828.4,11.62]
["bitfinex","ETHUSD",1746577265082,6.4251511,1828.5,1828.4,11.62]
["bitfinex","ETHUSD",1746577265569,6.4251511,1828.5,1828.4,11.60897532]
["bitfinex","ETHUSD",1746577266233,3.0,1828.3,1827.9,5.47060683]
["bitfinex","ETHUSD",1746577266438,3.4251511,1828.2,1828.1,5.912]
["bitfinex","ETHUSD",1746577266882,12.06931216,1828.2,1828.1,5.912]
["bitfinex","ETHUSD",1746577267388,3.0,1827.9,1827.6,0.8251]
["bitfinex","ETHUSD",1746577267669,11.89591584,1827.9,1827.7,11.648]
["bitfinex","ETHUSD",1746577267835,12.297215,1827.9,1827.8,11.647]
["bitfinex","ETHUSD",1746577268259,6.82645026,1827.9,1827.8,11.647]
["bitfinex","ETHUSD",1746577268458,0.1,1828.9,1828.8,5.46806649]
["bitfinex","ETHUSD",1746577268643,0.1,1828.9,1828.8,12.893]
["bitfinex","ETHUSD",1746577268867,0.1,1828.9,1828.7,5.46817435]
["bitfinex","ETHUSD",1746577269054,3.4251511,1828.8,1828.7,6.02]
["bitfinex","ETHUSD",1746577269232,3.4251511,1828.8,1828.7,12.073]
["bitfinex","ETHUSD",1746577270134,8.89321759,1828.8,1828.7,12.073]
["bitfinex","ETHUSD",1746577270365,11.89321759,1828.8,1828.7,12.073]
["bitfinex","ETHUSD",1746577272255,0.25647118,1829.6,1829.5,26.90827117]
["bitfinex","ETHUSD",1746577272574,0.1,1829.9,1829.8,6.77627815]
["bitfinex","ETHUSD",1746577273274,6.99208896,1830.6,1830.5,5.46298825]
["bitfinex","ETHUSD",1746577273479,6.99208896,1830.6,1830.5,18.26598825]
["bitfinex","ETHUSD",1746577273978,6.99208896,1830.6,1830.3,6.528]
["bitfinex","ETHUSD",1746577274186,5.46230585,1830.8,1830.3,6.528]
["bitfinex","ETHUSD",1746577274187,3.0,1830.8,1830.3,6.528]
["bitfinex","ETHUSD",1746577274385,3.0,1830.8,1830.4,0.05462055]
["bitfinex","ETHUSD",1746577274589,5.46263962,1830.7,1830.3,6.528]
["bitfinex","ETHUSD",1746577274749,8.46222796,1830.8,1830.3,6.528]
["bitfinex","ETHUSD",1746577274942,5.46243618,1830.7,1829.8,5.46505793]
["bitfinex","ETHUSD",1746577275139,3.6962776,1830.9,1829.9,6.59562212]
["bitfinex","ETHUSD",1746577275140,0.1,1830.9,1829.9,6.59562212]
["bitfinex","ETHUSD",1746577275391,3.0,1830.5,1830.0,5.46447016]
["bitfinex","ETHUSD",1746577275598,3.0,1830.5,1830.1,5.51880089]
["bitfinex","ETHUSD",1746577275799,9.05915809,1830.6,1830.1,5.5185681]
["bitfinex","ETHUSD",1746577276037,5.46299599,1830.5,1829.9,13.082]
["bitfinex","ETHUSD",1746577276199,3.5962776,1830.6,1829.9,0.7788]
["bitfinex","ETHUSD",1746577276398,5.82265493,1830.5,1830.0,18.55128836]
["bitfinex","ETHUSD",1746577276601,0.35962776,1830.5,1830.1,5.4640303]
["bitfinex","ETHUSD",1746577276901,0.48614,1830.9,1830.3,0.7951]
["bitfinex","ETHUSD",1746577277225,0.1,1830.9,1830.5,5.46273728]
["bitfinex","ETHUSD",1746577277423,0.1,1830.9,1830.6,6.62861519]
["bitfinex","ETHUSD",1746577277626,5.56179531,1830.9,1830.6,6.62861519]
["bitfinex","ETHUSD",1746577277798,5.46239143,1830.7,1830.6,6.574]
["bitfinex","ETHUSD",1746577277997,5.46239143,1830.7,1830.5,6.539]
["bitfinex","ETHUSD",1746577277998,5.46265036,1830.7,1830.5,13.106]
["bitfinex","ETHUSD",1746577278203,0.54626504,1830.6,1830.5,13.106]
["bitfinex","ETHUSD",1746577278404,5.46239426,1830.7,1830.5,13.106]
["bitfinex","ETHUSD",1746577278612,5.46317087,1830.5,1830.0,6.26844599]
["bitfinex","ETHUSD",1746577278911,5.46342927,1830.4,1830.1,6.566]
["bitfinex","ETHUSD",1746577279120,5.46342927,1830.4,1830.2,0.0546323]
["bitfinex","ETHUSD",1746577279448,6.99208896,1831.1,1830.4,0.4751]
["bitfinex","ETHUSD",1746577279744,11.40814515,1831.8,1830.4,0.4751]
["bitfinex","ETHUSD",1746577279745,0.823,1832.4,1830.5,34.34948711]
["bitfinex","ETHUSD",1746577279946,4.4192776,1832.4,1830.6,6.43494871]
["bitfinex","ETHUSD",1746577280259,2.08710237,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1746577280415,0.1,1831.9,1831.8,12.80211125]
["bitfinex","ETHUSD",1746577280609,0.1,1831.9,1831.8,13.58421125]
["bitfinex","ETHUSD",1746577282368,9.15511801,1831.9,1831.3,5.46047231]
["bitfinex","ETHUSD",1746577282524,0.9155118,1831.8,1831.4,5.51467323]
["bitfinex","ETHUSD",1746577282721,0.27918689,1833.3,1831.7,0.8266]
["bitfinex","ETHUSD",1746577282920,0.27918689,1833.3,1831.5,7.183]
["bitfinex","ETHUSD",1746577282921,0.7711,1834.2,1832.9,0.4754]
["bitfinex","ETHUSD",1746577283120,1.02402731,1833.8,1833.0,16.529]
["bitfinex","ETHUSD",1746577283355,1.02402731,1833.8,1833.6,5.45367102]
["bitfinex","ETHUSD",1746577283568,1.02402731,1833.8,1833.7,5.45345476]
["bitfinex","ETHUSD",1746577283860,1.02402731,1833.8,1833.0,8.254]
["bitfinex","ETHUSD",1746577283861,5.45315737,1833.8,1833.1,0.4754]
["bitfinex","ETHUSD",1746577284043,10.24027306,1833.9,1832.8,0.8224]
["bitfinex","ETHUSD",1746577284044,3.65080546,1833.7,1832.8,0.8224]
["bitfinex","ETHUSD",1746577284255,10.24027306,1833.9,1833.1,5.45523975]
["bitfinex","ETHUSD",1746577284423,0.1,1833.9,1833.8,0.7857]
["bitfinex","ETHUSD",1746577284624,0.1,1833.9,1833.8,8.533]
["bitfinex","ETHUSD",1746577285067,5.55304878,1833.9,1833.2,0.7857]
["bitfinex","ETHUSD",1746577285224,3.5962776,1833.7,1833.0,5.45538581]
["bitfinex","ETHUSD",1746577285419,3.0,1833.6,1832.9,5.45571322]
["bitfinex","ETHUSD",1746577286053,8.45389925,1833.6,1832.9,13.98668011]
["bitfinex","ETHUSD",1746577286219,6.00858507,1833.8,1832.0,0.7666]
["bitfinex","ETHUSD",1746577286220,0.8261,1833.3,1832.0,0.7666]
["bitfinex","ETHUSD",1746577286422,8.45570576,1833.0,1832.0,0.7666]
["bitfinex","ETHUSD",1746577286622,0.8261,1833.3,1832.5,5.45692705]
["bitfinex","ETHUSD",1746577286826,3.0,1833.2,1832.6,5.51108154]
["bitfinex","ETHUSD",1746577287023,5.45467736,1833.3,1832.6,5.45653917]
["bitfinex","ETHUSD",1746577287265,9.00063161,1833.2,1832.7,8.558]
["bitfinex","ETHUSD",1746577287557,0.54546774,1833.2,1832.7,8.558]
["bitfinex","ETHUSD",1746577287782,0.84012786,1833.6,1832.8,0.05455149]
["bitfinex","ETHUSD",1746577287963,6.29402706,1833.6,1832.8,5.51054517]
["bitfinex","ETHUSD",1746577288141,8.45418924,1833.5,1832.8,0.05455149]
["bitfinex","ETHUSD",1746577288336,5.45497188,1833.2,1832.7,8.558]
["bitfinex","ETHUSD",1746577288538,3.0,1833.2,1832.7,8.558]
["bitfinex","ETHUSD",1746577288733,5.75527583,1833.1,1832.7,8.558]
["bitfinex","ETHUSD",1746577289066,5.45557194,1833.0,1832.7,8.558]
["bitfinex","ETHUSD",1746577289246,5.45557194,1833.0,1832.5,9.55]
["bitfinex","ETHUSD",1746577289247,3.0,1833.0,1832.5,9.55]
["bitfinex","ETHUSD",1746577289450,0.25647118,1834.6,1833.8,5.45315737]
["bitfinex","ETHUSD",1746577289766,0.25647118,1834.6,1833.8,24.49175737]
["bitfinex","ETHUSD",1746577290290,0.25647118,1834.6,1834.5,6.23867658]
["bitfinex","ETHUSD",1746577290470,0.25647118,1834.6,1834.5,9.23749697]
["bitfinex","ETHUSD",1746577290762,0.20647118,1834.6,1834.5,9.183]
["bitfinex","ETHUSD",1746577290948,0.20647118,1834.6,1834.4,0.05449608]
["bitfinex","ETHUSD",1746577291153,0.20647118,1834.6,1834.5,5.45107658]
["bitfinex","ETHUSD",1746577291351,0.20647118,1834.6,1834.5,24.51366698]
["bitfinex","ETHUSD",1746577291566,0.20647118,1834.6,1834.5,25.23348424]
["bitfinex","ETHUSD",1746577292335,0.20647118,1834.6,1834.5,24.68837658]
["bitfinex","ETHUSD",1746577294056,0.20647118,1834.6,1834.5,18.463]
["bitfinex","ETHUSD",1746577294258,5.65725064,1834.6,1834.1,6.26582921]
["bitfinex","ETHUSD",1746577294459,5.65745007,1834.6,1834.1,9.311]
["bitfinex","ETHUSD",1746577294657,5.45196816,1834.2,1834.1,9.311]
["bitfinex","ETHUSD",1746577294860,5.45196816,1834.2,1833.9,9.103]
["bitfinex","ETHUSD",1746577295151,5.45226541,1834.1,1834.0,0.05451858]
["bitfinex","ETHUSD",1746577295348,5.4525627,1834.0,1833.5,19.678]
["bitfinex","ETHUSD",1746577295601,5.45383781,1833.6,1833.3,9.297]
["bitfinex","ETHUSD",1746577295750,5.45490848,1833.3,1832.8,15.52836285]
["bitfinex","ETHUSD",1746577295950,3.0,1833.8,1832.8,15.52836285]
["bitfinex","ETHUSD",1746577295951,5.45494516,1833.2,1832.9,0.0545409]
["bitfinex","ETHUSD",1746577296181,5.45494516,1833.2,1832.8,14.75912714]
["bitfinex","ETHUSD",1746577296382,5.45463763,1833.4,1832.9,5.45579993]
["bitfinex","ETHUSD",1746577296584,0.54546376,1833.3,1833.0,5.50995781]
["bitfinex","ETHUSD",1746577296788,0.8249,1833.5,1833.0,0.05454255]
["bitfinex","ETHUSD",1746577296947,3.0,1833.7,1833.1,5.45523975]
["bitfinex","ETHUSD",1746577297151,8.45368597,1833.7,1833.2,5.45493037]
["bitfinex","ETHUSD",1746577297351,6.20518742,1833.9,1833.4,5.45422159]
["bitfinex","ETHUSD",1746577297576,6.88023179,1833.9,1833.5,0.0545275]
["bitfinex","ETHUSD",1746577297762,6.88024317,1833.9,1833.5,0.0545275]
["bitfinex","ETHUSD",1746577297978,6.88024317,1833.9,1833.4,9.288]
["bitfinex","ETHUSD",1746577297979,5.45359408,1833.7,1833.4,9.288]
["bitfinex","ETHUSD",1746577298172,5.45422328,1833.5,1833.3,9.262]
["bitfinex","ETHUSD",1746577298501,5.45464462,1833.3,1833.1,9.1]
["bitfinex","ETHUSD",1746577298699,5.45464462,1833.3,1833.1,9.15454405]
["bitfinex","ETHUSD",1746577299676,5.45402657,1833.6,1833.1,14.6095251]
["bitfinex","ETHUSD",1746577299876,5.45402657,1833.6,1833.1,9.1]
["bitfinex","ETHUSD",1746577300207,8.45321944,1833.8,1833.1,9.1]
["bitfinex","ETHUSD",1746577300430,3.0,1833.5,1833.1,9.15453935]
["bitfinex","ETHUSD",1746577300636,6.29900907,1833.7,1833.2,5.45480344]
["bitfinex","ETHUSD",1746577300944,5.45427508,1833.5,1833.3,0.05453337]
["bitfinex","ETHUSD",1746577301150,5.45384325,1833.6,1833.3,0.05453337]
["bitfinex","ETHUSD",1746577301664,5.45417552,1833.5,1833.3,0.05453337]
["bitfinex","ETHUSD",1746577301809,5.45434711,1833.4,1833.1,9.1]
["bitfinex","ETHUSD",1746577302151,5.45494217,1833.2,1833.1,9.1]
["bitfinex","ETHUSD",1746577302702,5.45483056,1833.3,1833.0,0.05454559]
["bitfinex","ETHUSD",1746577302902,5.45516733,1833.2,1833.0,0.05454559]
["bitfinex","ETHUSD",1746577303451,5.45516733,1833.2,1832.7,25.11824854]
["bitfinex","ETHUSD",1746577303452,1.36215,1833.2,1832.7,19.662]
["bitfinex","ETHUSD",1746577303742,5.45573801,1833.0,1832.7,19.662]
["bitfinex","ETHUSD",1746577303945,6.25468579,1833.2,1832.7,19.662]
["bitfinex","ETHUSD",1746577304155,5.45621925,1832.8,1832.6,18.247]
["bitfinex","ETHUSD",1746577304447,5.45672814,1832.6,1832.5,1.0]
["bitfinex","ETHUSD",1746577304649,7.30084399,1832.6,1832.5,1.0]
["bitfinex","ETHUSD",1746577304818,7.25084399,1832.6,1832.5,1.0]
["bitfinex","ETHUSD",1746577305334,9.1,1833.2,1832.5,1.0]
["bitfinex","ETHUSD",1746577305335,1.1856503,1834.9,1833.8,5.45303885]
["bitfinex","ETHUSD",1746577305498,1.1856503,1834.9,1833.3,0.8182]
["bitfinex","ETHUSD",1746577305499,1.1856503,1834.9,1833.9,15.22775559]
["bitfinex","ETHUSD",1746577305706,1.1856503,1834.9,1834.3,5.45150137]
["bitfinex","ETHUSD",1746577305921,1.1856503,1834.9,1834.4,4.35956471]
["bitfinex","ETHUSD",1746577306113,1.1856503,1834.9,1834.5,5.45107658]
["bitfinex","ETHUSD",1746577306315,1.1856503,1834.9,1834.5,0.0545043]
["bitfinex","ETHUSD",1746577306513,1.1856503,1834.9,1834.3,9.787]
["bitfinex","ETHUSD",1746577306802,6.63571644,1834.9,1834.4,0.05450297]
["bitfinex","ETHUSD",1746577307003,5.45038872,1834.8,1834.4,0.05450297]
["bitfinex","ETHUSD",1746577307244,3.0,1834.7,1834.4,0.05450297]
["bitfinex","ETHUSD",1746577307404,0.5271183,1834.6,1834.3,9.787]
["bitfinex","ETHUSD",1746577307608,0.20647118,1834.6,1834.3,9.787]
["bitfinex","ETHUSD",1746577308300,5.65730066,1834.6,1834.3,9.787]
["bitfinex","ETHUSD",1746577308538,5.71199553,1834.6,1834.0,15.17334224]
["bitfinex","ETHUSD",1746577308746,0.20647118,1834.6,1834.1,5.45208295]
["bitfinex","ETHUSD",1746577308929,5.65738472,1834.6,1834.0,9.721]
["bitfinex","ETHUSD",1746577309124,6.01682655,1834.5,1834.0,15.17347807]
["bitfinex","ETHUSD",1746577309347,6.01685371,1834.5,1834.0,9.721]
["bitfinex","ETHUSD",1746577309549,5.4514623,1834.4,1834.0,15.17333804]
["bitfinex","ETHUSD",1746577309722,0.56573847,1834.5,1834.1,5.50672861]
["bitfinex","ETHUSD",1746577309723,6.01682398,1834.5,1834.1,5.50672861]
["bitfinex","ETHUSD",1746577309933,0.56573847,1834.5,1834.1,0.05451109]
["bitfinex","ETHUSD",1746577310125,0.56573847,1834.5,1834.4,5.45137374]
["bitfinex","ETHUSD",1746577310126,37.33,1834.5,1834.4,5.45137374]
["bitfinex","ETHUSD",1746577310532,37.33,1834.5,1834.4,15.11537374]
["bitfinex","ETHUSD",1746577310730,2.78661364,1836.2,1834.4,15.84948475]
["bitfinex","ETHUSD",1746577310931,0.4098503,1836.7,1835.3,0.55]
["bitfinex","ETHUSD",1746577311167,0.4098503,1836.7,1836.3,5.44573326]
["bitfinex","ETHUSD",1746577311362,0.4098503,1836.7,1836.3,15.50117294]
["bitfinex","ETHUSD",1746577311660,0.4098503,1836.7,1836.3,15.44673326]
["bitfinex","ETHUSD",1746577312167,5.44157435,1837.8,1836.3,10.833]
["bitfinex","ETHUSD",1746577312168,10.92261979,1837.8,1836.3,10.833]
["bitfinex","ETHUSD",1746577312335,1.1467674,1837.7,1836.4,1.13772683]
["bitfinex","ETHUSD",1746577312664,1.09226198,1837.7,1837.3,5.4427334]
["bitfinex","ETHUSD",1746577313002,0.2333404,1837.8,1836.9,5.44380763]
["bitfinex","ETHUSD",1746577313154,0.28784582,1837.8,1837.1,10.004]
["bitfinex","ETHUSD",1746577313327,5.44176012,1837.7,1837.2,0.05442139]
["bitfinex","ETHUSD",1746577313529,0.2333404,1837.8,1837.0,10.009]
["bitfinex","ETHUSD",1746577313757,5.44218628,1837.5,1837.1,0.05441164]
["bitfinex","ETHUSD",1746577313964,5.98673828,1837.4,1837.1,0.05441164]
["bitfinex","ETHUSD",1746577314124,5.67465587,1837.8,1837.1,0.05441164]
["bitfinex","ETHUSD",1746577314125,0.2333404,1837.8,1837.1,0.05441164]
["bitfinex","ETHUSD",1746577314325,0.2333404,1837.8,1836.8,0.05442305]
["bitfinex","ETHUSD",1746577314674,0.2333404,1837.8,1836.8,0.05441322]
["bitfinex","ETHUSD",1746577314830,0.2333404,1837.8,1837.1,5.44320728]
["bitfinex","ETHUSD",1746577315035,0.2333404,1837.8,1837.1,5.44320623]
["bitfinex","ETHUSD",1746577315357,0.2333404,1837.8,1837.2,0.8168]
["bitfinex","ETHUSD",1746577315532,0.2333404,1837.8,1837.3,15.53015673]
["bitfinex","ETHUSD",1746577315727,0.2333404,1837.8,1837.3,10.033]
["bitfinex","ETHUSD",1746577316047,5.67488987,1837.8,1837.3,10.033]
["bitfinex","ETHUSD",1746577316256,5.44159437,1837.7,1837.3,10.033]
["bitfinex","ETHUSD",1746577316455,0.54415944,1837.6,1837.3,10.033]
["bitfinex","ETHUSD",1746577316659,5.44188721,1837.6,1837.4,0.05441359]
["bitfinex","ETHUSD",1746577317057,5.44217687,1837.5,1837.4,0.05441359]
["bitfinex","ETHUSD",1746577317258,5.30238232,1837.7,1836.8,0.05441915]
["bitfinex","ETHUSD",1746577317560,5.44210267,1837.6,1836.8,0.05441915]
["bitfinex","ETHUSD",1746577317761,0.2333404,1837.8,1836.8,0.05441915]
["bitfinex","ETHUSD",1746577317962,0.2333404,1837.8,1837.4,5.44234069]
["bitfinex","ETHUSD",1746577318290,0.2333404,1837.8,1837.5,5.44201012]
["bitfinex","ETHUSD",1746577318470,0.2333404,1837.8,1837.4,5.4423145]
["bitfinex","ETHUSD",1746577318789,5.67486428,1837.8,1837.3,10.056]
["bitfinex","ETHUSD",1746577318944,5.44205189,1837.6,1837.3,0.05441159]
["bitfinex","ETHUSD",1746577319144,0.56748643,1837.7,1836.9,0.05442016]
["bitfinex","ETHUSD",1746577319384,0.28784582,1837.8,1836.9,0.05442016]
["bitfinex","ETHUSD",1746577319385,5.4420131,1837.6,1836.9,5.49824877]
["bitfinex","ETHUSD",1746577319745,5.44231678,1837.5,1836.9,0.05441663]
["bitfinex","ETHUSD",1746577320192,5.44234191,1837.5,1836.9,10.08341663]
["bitfinex","ETHUSD",1746577320518,0.7853,1837.6,1836.9,0.05441663]
["bitfinex","ETHUSD",1746577321091,5.44307764,1837.2,1837.0,0.05441673]
["bitfinex","ETHUSD",1746577321298,5.44336182,1837.1,1837.0,0.05441673]
["bitfinex","ETHUSD",1746577321461,5.44345378,1837.1,1836.8,0.05442729]
["bitfinex","ETHUSD",1746577321669,5.44309484,1837.2,1836.8,0.05442729]
["bitfinex","ETHUSD",1746577322188,5.44236597,1837.5,1836.9,5.44374215]
["bitfinex","ETHUSD",1746577322391,0.2333404,1837.8,1837.1,5.44315593]
["bitfinex","ETHUSD",1746577322692,0.2333404,1837.8,1837.3,0.7996]
["bitfinex","ETHUSD",1746577322847,0.2333404,1837.8,1837.7,5.44158458]
["bitfinex","ETHUSD",1746577323254,0.2333404,1837.8,1837.7,6.58431641]
["bitfinex","ETHUSD",1746577323591,5.43819705,1838.9,1838.3,5.43969199]
["bitfinex","ETHUSD",1746577323886,5.43875544,1838.7,1838.4,19.986]
["bitfinex","ETHUSD",1746577324074,5.43875544,1838.7,1837.8,0.7556]
["bitfinex","ETHUSD",1746577324075,5.43910598,1838.6,1838.1,10.058]
["bitfinex","ETHUSD",1746577324303,0.017,1839.0,1838.9,6.1936336]
["bitfinex","ETHUSD",1746577324598,0.017,1839.0,1838.9,26.30798268]
["bitfinex","ETHUSD",1746577324801,0.2173096,1839.0,1838.9,26.8036336]
["bitfinex","ETHUSD",1746577324974,0.2375455,1840.2,1838.9,20.8156]
["bitfinex","ETHUSD",1746577325162,5.43448725,1840.1,1838.9,20.8156]
["bitfinex","ETHUSD",1746577325362,5.43432605,1840.2,1839.7,0.8303]
["bitfinex","ETHUSD",1746577325604,5.43391359,1840.3,1839.7,16.40876964]
["bitfinex","ETHUSD",1746577325775,5.4331489,1840.6,1840.0,5.43474624]
["bitfinex","ETHUSD",1746577326103,5.4350757,1840.0,1839.7,0.8303]
["bitfinex","ETHUSD",1746577326304,5.43434252,1840.2,1839.6,9.927]
["bitfinex","ETHUSD",1746577326488,5.43508934,1839.9,1839.4,10.128]
["bitfinex","ETHUSD",1746577326686,0.25647118,1840.7,1839.4,10.128]
["bitfinex","ETHUSD",1746577326999,5.43619383,1839.6,1839.3,0.8166]
["bitfinex","ETHUSD",1746577327207,5.43699718,1839.3,1838.8,30.6436]
["bitfinex","ETHUSD",1746577327515,5.4340416,1840.3,1839.7,6.21393542]
["bitfinex","ETHUSD",1746577327681,5.43375385,1840.4,1839.8,10.297]
["bitfinex","ETHUSD",1746577327886,0.25647118,1840.7,1839.8,10.297]
["bitfinex","ETHUSD",1746577328084,5.43507799,1839.9,1839.8,10.297]
["bitfinex","ETHUSD",1746577328283,5.43655539,1839.4,1839.3,10.282]
["bitfinex","ETHUSD",1746577328599,0.87240542,1839.9,1839.1,5.43724225]
["bitfinex","ETHUSD",1746577328798,5.436161,1839.6,1839.1,10.283]
["bitfinex","ETHUSD",1746577328966,3.8179,1839.9,1839.1,10.283]
["bitfinex","ETHUSD",1746577329173,0.38179,1839.8,1839.2,0.05435159]
["bitfinex","ETHUSD",1746577329369,5.43652336,1839.5,1839.1,10.283]
["bitfinex","ETHUSD",1746577329612,5.81729519,1839.8,1839.0,5.43751871]
["bitfinex","ETHUSD",1746577329770,5.81732166,1839.8,1839.2,6.22236493]
["bitfinex","ETHUSD",1746577329972,10.68208717,1840.2,1839.2,0.7854]
["bitfinex","ETHUSD",1746577329973,5.4343251,1840.2,1839.2,0.7854]
["bitfinex","ETHUSD",1746577330217,0.82536097,1840.7,1839.6,5.43581576]
["bitfinex","ETHUSD",1746577330423,0.28411911,1841.4,1841.3,6.21634552]
["bitfinex","ETHUSD",1746577330623,0.4487455,1841.8,1841.4,0.55]
["bitfinex","ETHUSD",1746577330785,0.4487455,1841.8,1841.5,0.05426852]
["bitfinex","ETHUSD",1746577330973,0.4487455,1841.8,1841.7,5.42976597]
["bitfinex","ETHUSD",1746577331174,0.4487455,1841.8,1841.7,16.11903984]
["bitfinex","ETHUSD",1746577331393,0.4487455,1841.8,1841.7,10.635]
["bitfinex","ETHUSD",1746577331591,0.4487455,1841.8,1841.7,10.68927637]
["bitfinex","ETHUSD",1746577332197,0.4487455,1841.8,1841.7,14.58302735]
["bitfinex","ETHUSD",1746577332518,0.39448219,1841.8,1841.7,15.07875098]
["bitfinex","ETHUSD",1746577332818,0.39448219,1841.8,1841.7,12.91683297]
["bitfinex","ETHUSD",1746577333328,0.39448219,1841.8,1841.4,5.43037497]
["bitfinex","ETHUSD",1746577333641,0.39448219,1841.8,1841.5,5.48453479]
["bitfinex","ETHUSD",1746577333798,0.39448219,1841.8,1841.5,0.05427649]
["bitfinex","ETHUSD",1746577333997,0.39448219,1841.8,1841.3,16.79770956]
["bitfinex","ETHUSD",1746577334224,3.0,1842.6,1841.3,11.3669]
["bitfinex","ETHUSD",1746577334392,5.42772794,1842.4,1841.3,14.66558807]
["bitfinex","ETHUSD",1746577334723,5.42725137,1842.6,1841.9,5.42893729]
["bitfinex","ETHUSD",1746577334896,5.2478769,1842.9,1841.3,14.66558807]
["bitfinex","ETHUSD",1746577334897,5.42758179,1842.5,1841.3,14.66558807]
["bitfinex","ETHUSD",1746577335103,5.42868345,1842.1,1841.3,11.3669]
["bitfinex","ETHUSD",1746577335412,5.42873636,1842.1,1841.5,5.43014971]
["bitfinex","ETHUSD",1746577335588,5.42893124,1842.0,1841.6,0.05428553]
["bitfinex","ETHUSD",1746577335789,0.8094,1843.2,1841.8,0.55]
["bitfinex","ETHUSD",1746577336017,0.1405292,1842.5,1842.2,5.42814862]
["bitfinex","ETHUSD",1746577336224,0.1405292,1842.5,1841.9,21.396]
["bitfinex","ETHUSD",1746577336493,0.1405292,1842.5,1841.9,23.5356]
["bitfinex","ETHUSD",1746577336706,0.1405292,1842.5,1842.0,5.42888165]
["bitfinex","ETHUSD",1746577336935,0.1405292,1842.5,1842.0,5.42883355]
["bitfinex","ETHUSD",1746577337101,5.42785625,1842.4,1841.9,21.396]
["bitfinex","ETHUSD",1746577337288,6.33876949,1842.5,1842.0,0.05427584]
["bitfinex","ETHUSD",1746577337488,0.9113292,1842.5,1841.9,21.396]
["bitfinex","ETHUSD",1746577337691,0.1405292,1842.5,1842.0,5.48313599]
["bitfinex","ETHUSD",1746577337913,0.1405292,1842.5,1842.0,5.42873073]
["bitfinex","ETHUSD",1746577338124,0.1405292,1842.5,1841.9,21.396]
["bitfinex","ETHUSD",1746577338283,5.42808524,1842.3,1841.9,21.396]
["bitfinex","ETHUSD",1746577338489,5.42850453,1842.2,1841.7,5.42960731]
["bitfinex","ETHUSD",1746577338724,0.54285045,1842.1,1841.7,5.42960731]
["bitfinex","ETHUSD",1746577338928,5.79072735,1842.1,1841.7,5.42953265]
["bitfinex","ETHUSD",1746577339231,5.79072735,1842.1,1841.4,21.319]
["bitfinex","ETHUSD",1746577339232,0.54285045,1842.1,1841.8,5.48353284]
["bitfinex","ETHUSD",1746577339421,0.7765,1842.3,1841.9,5.42894798]
["bitfinex","ETHUSD",1746577339599,5.42841977,1842.2,1841.7,5.42958193]
["bitfinex","ETHUSD",1746577339933,8.56801721,1842.5,1842.0,5.42869373]
["bitfinex","ETHUSD",1746577340222,0.1405292,1842.5,1842.2,5.42813521]
["bitfinex","ETHUSD",1746577340425,0.1405292,1842.5,1842.4,5.42770299]
["bitfinex","ETHUSD",1746577340791,0.1405292,1842.5,1842.3,5.4277955]
["bitfinex","ETHUSD",1746577341124,0.1405292,1842.5,1842.4,6.17820299]
["bitfinex","ETHUSD",1746577341929,0.1405292,1842.5,1842.4,5.48195684]
["bitfinex","ETHUSD",1746577342237,0.1405292,1842.5,1842.4,6.22710299]
["bitfinex","ETHUSD",1746577342387,16.8380043,1845.3,1843.3,5.42505289]
["bitfinex","ETHUSD",1746577342388,0.8202,1844.3,1843.3,5.42505289]
["bitfinex","ETHUSD",1746577342592,5.42269957,1844.1,1843.6,5.4239964]
["bitfinex","ETHUSD",1746577342829,5.42316598,1844.0,1843.2,21.312]
["bitfinex","ETHUSD",1746577343047,0.7676,1843.7,1842.7,0.7994]
["bitfinex","ETHUSD",1746577343231,0.7676,1843.7,1842.3,5.42799455]
["bitfinex","ETHUSD",1746577343232,5.42557574,1843.2,1842.6,5.42684757]
["bitfinex","ETHUSD",1746577343417,5.42529971,1843.3,1842.7,5.4266303]
["bitfinex","ETHUSD",1746577343589,5.42568538,1843.1,1842.6,5.42696027]
["bitfinex","ETHUSD",1746577343794,5.42607002,1843.0,1842.1,5.4284567]
["bitfinex","ETHUSD",1746577343996,0.8056,1843.1,1842.5,5.42728341]
["bitfinex","ETHUSD",1746577344230,0.2708543,1845.0,1842.6,5.776]
["bitfinex","ETHUSD",1746577344436,0.2708543,1845.0,1844.0,5.42278256]
["bitfinex","ETHUSD",1746577344437,5.42113425,1844.7,1844.0,5.42278256]
["bitfinex","ETHUSD",1746577344620,5.42063797,1844.9,1843.7,10.924]
["bitfinex","ETHUSD",1746577344822,5.2478769,1845.1,1844.3,5.42207202]
["bitfinex","ETHUSD",1746577345036,5.42018439,1845.0,1844.4,0.05420291]
["bitfinex","ETHUSD",1746577345241,0.54201844,1844.9,1844.5,5.42149941]
["bitfinex","ETHUSD",1746577345422,5.2478769,1845.1,1844.2,5.4222045]
["bitfinex","ETHUSD",1746577345736,0.8056,1845.2,1844.5,5.4212963]
["bitfinex","ETHUSD",1746577345898,5.42107958,1844.7,1844.1,0.7882]
["bitfinex","ETHUSD",1746577346098,5.42255833,1844.2,1843.3,6.21316699]
["bitfinex","ETHUSD",1746577346334,5.2478769,1844.3,1843.4,0.05421359]
["bitfinex","ETHUSD",1746577346534,5.42269941,1844.1,1843.3,0.516699]
["bitfinex","ETHUSD",1746577346737,0.52478769,1844.2,1843.4,0.05422774]
["bitfinex","ETHUSD",1746577346941,0.52478769,1844.2,1843.3,0.516699]
["bitfinex","ETHUSD",1746577347149,5.42302861,1844.0,1843.4,5.4787405]
["bitfinex","ETHUSD",1746577347347,5.42224001,1844.3,1843.6,5.42400416]
["bitfinex","ETHUSD",1746577347654,0.8245,1844.7,1843.8,5.42358173]
["bitfinex","ETHUSD",1746577347655,6.11304868,1844.7,1843.8,5.42358173]
["bitfinex","ETHUSD",1746577347806,5.28854868,1844.9,1844.1,0.55]
["bitfinex","ETHUSD",1746577348011,0.40978486,1845.1,1844.8,5.4205108]
["bitfinex","ETHUSD",1746577348206,0.65867608,1845.3,1844.9,5.4201558]
["bitfinex","ETHUSD",1746577348440,1.2217186,1845.3,1844.9,0.0541897]
["bitfinex","ETHUSD",1746577348740,1.2217186,1845.3,1845.0,5.419825]
["bitfinex","ETHUSD",1746577348741,0.6180043,1845.3,1845.0,5.419825]
["bitfinex","ETHUSD",1746577348929,0.6180043,1845.3,1845.2,5.41946672]
["bitfinex","ETHUSD",1746577349139,0.6180043,1845.3,1845.1,5.41954196]
["bitfinex","ETHUSD",1746577349446,0.6180043,1845.3,1844.7,0.7882]
["bitfinex","ETHUSD",1746577349648,5.8658812,1845.3,1844.8,0.05418871]
["bitfinex","ETHUSD",1746577349816,0.58658812,1845.2,1844.5,0.05419492]
["bitfinex","ETHUSD",1746577350143,0.6180043,1845.3,1844.6,0.8153]
["bitfinex","ETHUSD",1746577350347,0.005,1845.5,1845.4,5.41887937]
["bitfinex","ETHUSD",1746577351266,0.25647118,1846.0,1845.9,5.96741156]
["bitfinex","ETHUSD",1746577351408,0.01099845,1846.3,1846.2,5.41653125]
["bitfinex","ETHUSD",1746577351608,0.019,1846.7,1846.6,5.96535795]
["bitfinex","ETHUSD",1746577351909,0.019,1846.7,1846.6,19.68235795]
["bitfinex","ETHUSD",1746577352255,0.019,1846.7,1846.6,16.68235795]
["bitfinex","ETHUSD",1746577352458,0.019,1846.7,1846.6,6.17875795]
["bitfinex","ETHUSD",1746577352819,0.8142,1848.2,1847.1,5.41370634]
["bitfinex","ETHUSD",1746577353017,5.41024446,1848.4,1847.4,0.55]
["bitfinex","ETHUSD",1746577353226,5.41107132,1848.1,1847.4,5.41279251]
["bitfinex","ETHUSD",1746577353538,0.8142,1848.5,1847.5,0.05410935]
["bitfinex","ETHUSD",1746577353733,10.65681918,1848.8,1846.6,23.934]
["bitfinex","ETHUSD",1746577353734,0.7765,1848.1,1846.6,23.934]
["bitfinex","ETHUSD",1746577353935,0.7765,1847.4,1845.2,19.552]
["bitfinex","ETHUSD",1746577354133,0.7765,1846.7,1845.3,7.37437303]
["bitfinex","ETHUSD",1746577354385,0.7765,1846.7,1845.6,5.41829215]
["bitfinex","ETHUSD",1746577354664,0.7765,1847.3,1846.7,5.41491034]
["bitfinex","ETHUSD",1746577354865,5.41359896,1847.2,1846.4,5.41594454]
["bitfinex","ETHUSD",1746577355028,5.41359896,1847.2,1846.3,12.096]
["bitfinex","ETHUSD",1746577355029,0.7765,1847.3,1845.8,5.41770506]
["bitfinex","ETHUSD",1746577355226,0.7765,1847.3,1846.6,5.41515937]
["bitfinex","ETHUSD",1746577355227,5.41375809,1847.2,1846.6,5.41515937]
["bitfinex","ETHUSD",1746577355573,0.7765,1847.3,1846.9,5.41446074]
["bitfinex","ETHUSD",1746577355775,0.7545,1848.1,1847.5,5.41261836]
["bitfinex","ETHUSD",1746577356080,0.7545,1848.1,1847.2,24.001]
["bitfinex","ETHUSD",1746577356081,5.41153242,1848.0,1847.2,24.001]
["bitfinex","ETHUSD",1746577356384,0.40563178,1848.5,1846.2,6.20310084]
["bitfinex","ETHUSD",1746577356385,5.41507254,1846.7,1846.2,6.20310084]
["bitfinex","ETHUSD",1746577356586,5.41523055,1846.7,1846.2,0.7867]
["bitfinex","ETHUSD",1746577356737,5.41389204,1847.1,1846.1,5.41681556]
["bitfinex","ETHUSD",1746577356942,0.5413892,1847.0,1845.9,1.32847051]
["bitfinex","ETHUSD",1746577357180,0.7689,1846.8,1845.6,24.011]
["bitfinex","ETHUSD",1746577357380,5.41711809,1846.0,1845.2,0.7779]
["bitfinex","ETHUSD",1746577357542,5.41851485,1845.6,1844.8,6.18705796]
["bitfinex","ETHUSD",1746577357736,5.41851485,1845.6,1844.5,24.96324484]
["bitfinex","ETHUSD",1746577357737,5.41951808,1845.2,1844.7,5.42069132]
["bitfinex","ETHUSD",1746577357936,5.42087697,1844.8,1844.4,0.7665]
["bitfinex","ETHUSD",1746577358165,0.54195181,1845.2,1844.0,0.7665]
["bitfinex","ETHUSD",1746577358166,10.66824119,1844.9,1844.0,0.7665]
["bitfinex","ETHUSD",1746577358367,0.54195181,1845.2,1844.1,0.05420795]
["bitfinex","ETHUSD",1746577358599,0.8286,1845.5,1844.6,5.42099108]
["bitfinex","ETHUSD",1746577358902,5.41962061,1845.2,1844.7,5.47498306]
["bitfinex","ETHUSD",1746577359113,0.8286,1845.5,1844.7,0.05419067]
["bitfinex","ETHUSD",1746577359273,5.41917303,1845.3,1844.6,0.05419607]
["bitfinex","ETHUSD",1746577359594,5.42143922,1844.6,1844.2,0.05420196]
["bitfinex","ETHUSD",1746577359893,0.806,1844.8,1844.0,0.05421117]
["bitfinex","ETHUSD",1746577360092,1.41138769,1844.8,1843.9,5.42306997]
["bitfinex","ETHUSD",1746577360261,5.42137722,1844.6,1844.0,5.47704343]
["bitfinex","ETHUSD",1746577360457,0.806,1844.8,1844.0,0.05420956]
["bitfinex","ETHUSD",1746577360458,5.42193362,1844.4,1844.0,0.05420956]
["bitfinex","ETHUSD",1746577360660,0.04067178,1844.7,1844.0,0.05420956]
["bitfinex","ETHUSD",1746577360869,6.22669324,1844.8,1844.0,0.05420956]
["bitfinex","ETHUSD",1746577361062,0.04067178,1844.7,1843.7,1.65177534]
["bitfinex","ETHUSD",1746577361263,5.42108382,1844.7,1844.1,5.4225571]
["bitfinex","ETHUSD",1746577361489,0.806,1844.8,1843.9,5.42311195]
["bitfinex","ETHUSD",1746577361688,5.42140303,1844.6,1844.0,5.42284188]
["bitfinex","ETHUSD",1746577361863,5.42109794,1844.7,1844.1,5.42267392]
["bitfinex","ETHUSD",1746577362196,5.42132778,1844.6,1844.2,0.04068111]
["bitfinex","ETHUSD",1746577362401,5.42132778,1844.6,1844.0,5.42276537]
["bitfinex","ETHUSD",1746577362699,5.42152874,1844.5,1844.0,0.054209]
["bitfinex","ETHUSD",1746577362894,0.806,1844.8,1843.7,7.07564966]
["bitfinex","ETHUSD",1746577363095,5.42112424,1844.7,1844.0,5.42274066]
["bitfinex","ETHUSD",1746577363301,5.42125643,1844.6,1844.0,5.42274066]
["bitfinex","ETHUSD",1746577363805,10.8087,1848.1,1844.6,3.8753]
["bitfinex","ETHUSD",1746577364009,0.8087,1848.5,1845.3,0.0313]
["bitfinex","ETHUSD",1746577364217,0.24567178,1848.9,1847.7,0.0313]
["bitfinex","ETHUSD",1746577364519,0.24567178,1848.9,1847.9,5.41154824]
["bitfinex","ETHUSD",1746577364520,0.205,1848.9,1847.9,5.41154824]
["bitfinex","ETHUSD",1746577364698,0.205,1848.9,1848.6,5.40931178]
["bitfinex","ETHUSD",1746577364877,0.205,1848.9,1848.0,0.54115482]
["bitfinex","ETHUSD",1746577365064,0.205,1848.9,1848.1,0.05407257]
["bitfinex","ETHUSD",1746577365272,0.205,1848.9,1848.1,0.0540808]
["bitfinex","ETHUSD",1746577365469,0.205,1848.9,1848.3,5.41019011]
["bitfinex","ETHUSD",1746577365665,0.205,1848.9,1848.4,5.46409578]
["bitfinex","ETHUSD",1746577365897,0.205,1848.9,1848.4,0.0540837]
["bitfinex","ETHUSD",1746577366072,0.205,1848.9,1848.4,0.05408152]
["bitfinex","ETHUSD",1746577366468,0.205,1848.9,1848.4,5.46409051]
["bitfinex","ETHUSD",1746577366701,0.205,1848.9,1848.4,0.05408152]
["bitfinex","ETHUSD",1746577366903,0.205,1848.9,1848.3,5.46444914]
["bitfinex","ETHUSD",1746577367267,0.205,1848.9,1848.3,5.41029385]
["bitfinex","ETHUSD",1746577367692,0.205,1848.9,1848.2,5.4105298]
["bitfinex","ETHUSD",1746577367978,0.205,1848.9,1848.2,0.54105298]
["bitfinex","ETHUSD",1746577368195,0.205,1848.9,1848.4,5.41008439]
["bitfinex","ETHUSD",1746577368393,0.205,1848.9,1848.8,5.40891389]
["bitfinex","ETHUSD",1746577368575,0.205,1848.9,1848.8,0.05407113]
["bitfinex","ETHUSD",1746577368778,0.205,1848.9,1848.5,25.08]
["bitfinex","ETHUSD",1746577368974,5.40898429,1848.8,1848.1,5.41077721]
["bitfinex","ETHUSD",1746577369218,0.54089843,1848.7,1847.9,5.41145483]
["bitfinex","ETHUSD",1746577369515,0.54089843,1848.7,1847.7,12.6103]
["bitfinex","ETHUSD",1746577369516,5.41008439,1848.4,1847.1,30.45564693]
["bitfinex","ETHUSD",1746577369722,0.04067178,1848.5,1847.5,5.41255324]
["bitfinex","ETHUSD",1746577370025,0.005,1847.3,1847.1,25.042]
["bitfinex","ETHUSD",1746577370182,0.005,1847.3,1847.2,0.05412139]
["bitfinex","ETHUSD",1746577370381,0.005,1847.3,1846.9,5.41439904]
["bitfinex","ETHUSD",1746577370599,0.005,1847.3,1846.9,0.0541269]
["bitfinex","ETHUSD",1746577370797,0.005,1847.3,1846.6,0.05413778]
["bitfinex","ETHUSD",1746577371116,0.005,1847.3,1844.7,3.24845774]
["bitfinex","ETHUSD",1746577371117,5.4157254,1846.5,1845.8,5.41752733]
["bitfinex","ETHUSD",1746577371415,0.7962,1846.6,1845.9,0.05415784]
["bitfinex","ETHUSD",1746577371618,0.7633,1847.1,1845.7,0.05415344]
["bitfinex","ETHUSD",1746577371916,0.7633,1847.1,1846.5,5.41540277]
["bitfinex","ETHUSD",1746577372122,0.7633,1847.1,1845.7,0.05415344]
["bitfinex","ETHUSD",1746577372123,1.06164462,1849.7,1848.2,5.41066984]
["bitfinex","ETHUSD",1746577372277,0.8358,1849.0,1848.6,5.40928985]
["bitfinex","ETHUSD",1746577372482,0.8358,1849.0,1848.3,0.05408686]
["bitfinex","ETHUSD",1746577372682,0.8016,1851.1,1848.4,0.7883]
["bitfinex","ETHUSD",1746577372988,0.8016,1850.5,1849.6,5.40632112]
["bitfinex","ETHUSD",1746577373192,6.2058251,1850.5,1849.7,0.05406003]
["bitfinex","ETHUSD",1746577373391,0.62058251,1850.4,1849.0,5.40806516]
["bitfinex","ETHUSD",1746577373591,0.8016,1850.5,1848.8,5.40891389]
["bitfinex","ETHUSD",1746577373830,5.40512225,1850.1,1848.5,31.36250187]
["bitfinex","ETHUSD",1746577374131,5.40650572,1849.7,1848.8,5.40862367]
["bitfinex","ETHUSD",1746577374312,5.40650572,1849.7,1849.0,5.40809965]
["bitfinex","ETHUSD",1746577374313,3.0,1849.7,1849.0,5.40809965]
["bitfinex","ETHUSD",1746577374519,3.0,1849.7,1848.9,5.40848438]
["bitfinex","ETHUSD",1746577374836,0.3,1849.6,1848.7,5.40893856]
["bitfinex","ETHUSD",1746577375019,0.05408246,1849.5,1848.5,25.953]
["bitfinex","ETHUSD",1746577375219,3.05408246,1849.8,1848.7,5.40920327]
["bitfinex","ETHUSD",1746577375521,0.8148,1849.9,1848.8,0.05407309]
["bitfinex","ETHUSD",1746577375746,0.05408246,1849.8,1848.5,25.953]
["bitfinex","ETHUSD",1746577375952,5.40662655,1849.6,1848.8,5.40871022]
["bitfinex","ETHUSD",1746577376148,5.40662655,1849.6,1848.5,25.953]
["bitfinex","ETHUSD",1746577376149,3.59474512,1849.5,1848.5,25.953]
["bitfinex","ETHUSD",1746577376363,9.00182186,1849.5,1848.8,5.40889719]
["bitfinex","ETHUSD",1746577376524,3.0,1849.3,1848.7,5.40912098]
["bitfinex","ETHUSD",1746577376720,0.05408246,1849.2,1848.5,25.953]
["bitfinex","ETHUSD",1746577377049,0.05408246,1849.3,1848.8,5.40873725]
["bitfinex","ETHUSD",1746577377250,0.789,1849.4,1848.8,5.40873725]
["bitfinex","ETHUSD",1746577377251,0.789,1849.4,1848.8,0.05408105]
["bitfinex","ETHUSD",1746577377559,0.05408246,1849.3,1848.8,5.40875049]
["bitfinex","ETHUSD",1746577377768,3.05408246,1849.3,1848.7,6.4632738]
["bitfinex","ETHUSD",1746577377936,0.30540825,1849.2,1848.8,5.40888981]
["bitfinex","ETHUSD",1746577378138,3.0,1849.0,1848.7,1.0]
["bitfinex","ETHUSD",1746577378461,9.16882946,1848.8,1847.9,5.41146641]
["bitfinex","ETHUSD",1746577378665,9.16882946,1848.8,1847.2,5.41350945]
["bitfinex","ETHUSD",1746577378666,0.7598,1848.1,1847.2,5.41350945]
["bitfinex","ETHUSD",1746577378869,5.41224098,1847.7,1846.6,0.54154028]
["bitfinex","ETHUSD",1746577379033,0.7935,1847.5,1846.2,5.41653125]
["bitfinex","ETHUSD",1746577379220,5.41344341,1847.3,1846.1,5.41682465]
["bitfinex","ETHUSD",1746577379420,3.05408246,1847.4,1846.9,5.41446581]
["bitfinex","ETHUSD",1746577379658,0.7935,1847.5,1846.3,5.41623788]
["bitfinex","ETHUSD",1746577379841,0.7935,1847.5,1846.9,5.41446269]
["bitfinex","ETHUSD",1746577379842,3.05408246,1847.4,1846.9,5.41446269]
["bitfinex","ETHUSD",1746577380154,0.30540825,1847.3,1846.7,5.41506471]
["bitfinex","ETHUSD",1746577380319,0.05408246,1847.2,1846.5,0.05413253]
["bitfinex","ETHUSD",1746577380522,3.0,1847.3,1846.3,5.41623788]
["bitfinex","ETHUSD",1746577380817,0.8241,1848.2,1846.5,0.7576]
["bitfinex","ETHUSD",1746577381023,0.8241,1848.2,1848.0,5.41108419]
["bitfinex","ETHUSD",1746577381256,0.8241,1848.2,1848.1,5.41096261]
["bitfinex","ETHUSD",1746577381457,0.8241,1848.2,1847.4,5.41300449]
["bitfinex","ETHUSD",1746577381766,0.8241,1848.2,1847.8,5.41182528]
["bitfinex","ETHUSD",1746577381926,3.0,1848.0,1847.5,5.41248928]
["bitfinex","ETHUSD",1746577382121,0.3,1847.9,1847.5,0.05411954]
["bitfinex","ETHUSD",1746577382459,3.35408246,1847.9,1847.4,5.46696937]
["bitfinex","ETHUSD",1746577382656,0.3,1847.9,1847.4,0.05411954]
["bitfinex","ETHUSD",1746577382956,0.05408246,1848.0,1847.3,0.05411954]
["bitfinex","ETHUSD",1746577383260,5.41375924,1847.2,1846.6,5.41517787]
["bitfinex","ETHUSD",1746577383459,5.41418868,1847.0,1846.5,5.41550393]
["bitfinex","ETHUSD",1746577383645,0.8138,1846.9,1846.3,5.41605065]
["bitfinex","ETHUSD",1746577383833,0.05408246,1846.8,1846.1,0.05415772]
["bitfinex","ETHUSD",1746577384159,0.8138,1846.9,1846.4,5.41576988]
["bitfinex","ETHUSD",1746577384331,0.8138,1846.9,1846.5,5.4697823]
["bitfinex","ETHUSD",1746577384537,0.8138,1846.9,1846.5,5.41546903]
["bitfinex","ETHUSD",1746577384853,1.4906835,1846.9,1846.1,5.41662321]
["bitfinex","ETHUSD",1746577385026,9.90525353,1846.9,1846.1,0.05416302]
["bitfinex","ETHUSD",1746577385225,1.4906835,1846.9,1846.6,5.41519352]
["bitfinex","ETHUSD",1746577385420,0.86788246,1846.9,1846.2,5.41653125]
["bitfinex","ETHUSD",1746577385621,0.8138,1846.9,1846.8,5.41477149]
["bitfinex","ETHUSD",1746577385818,0.8138,1846.9,1846.6,5.41521983]
["bitfinex","ETHUSD",1746577386125,3.0,1846.8,1846.4,5.41581343]
["bitfinex","ETHUSD",1746577386319,5.41506758,1846.7,1846.2,5.41635532]
["bitfinex","ETHUSD",1746577386524,0.59558922,1846.6,1846.1,5.41680183]
["bitfinex","ETHUSD",1746577386821,0.05408246,1846.8,1846.2,0.05416628]
["bitfinex","ETHUSD",1746577387053,9.28236688,1846.9,1846.3,5.41613074]
["bitfinex","ETHUSD",1746577387256,3.86788246,1846.9,1846.3,5.41613074]
["bitfinex","ETHUSD",1746577387457,3.86788246,1846.9,1846.4,0.05415484]
["bitfinex","ETHUSD",1746577387628,0.8138,1846.9,1846.8,5.41477149]
["bitfinex","ETHUSD",1746577387827,0.8138,1846.9,1846.1,12.6971522]
["bitfinex","ETHUSD",1746577387828,0.8138,1846.9,1846.4,5.41590721]
["bitfinex","ETHUSD",1746577388044,0.8138,1846.9,1846.7,5.41485845]
["bitfinex","ETHUSD",1746577388244,0.8138,1846.9,1846.7,5.41486274]
["bitfinex","ETHUSD",1746577388453,0.05408246,1847.2,1846.7,5.41486274]
["bitfinex","ETHUSD",1746577388653,0.9008246,1847.2,1846.8,5.4147522]
["bitfinex","ETHUSD",1746577388849,0.05408246,1847.2,1846.9,5.41435985]
["bitfinex","ETHUSD",1746577389064,0.05408246,1847.3,1846.7,0.05414251]
["bitfinex","ETHUSD",1746577389268,0.05408246,1847.6,1846.2,0.05414135]
["bitfinex","ETHUSD",1746577389465,19.515,1848.0,1846.3,0.8169]
["bitfinex","ETHUSD",1746577389666,0.05408246,1847.8,1846.3,0.8169]
["bitfinex","ETHUSD",1746577389876,0.45956369,1848.3,1846.4,0.55]
["bitfinex","ETHUSD",1746577390078,0.45956369,1848.3,1846.3,0.8169]
["bitfinex","ETHUSD",1746577390285,3.45956369,1848.3,1846.3,0.8169]
["bitfinex","ETHUSD",1746577390494,3.45956369,1848.3,1846.4,0.05413201]
["bitfinex","ETHUSD",1746577390782,0.34595637,1848.2,1846.4,0.05413201]
["bitfinex","ETHUSD",1746577391109,0.34595637,1848.2,1846.3,0.8169]
["bitfinex","ETHUSD",1746577391110,0.05408246,1848.1,1846.3,3.8169]
["bitfinex","ETHUSD",1746577391254,0.05408246,1848.1,1846.4,0.05412351]
["bitfinex","ETHUSD",1746577391590,0.828,1848.0,1846.4,0.05412351]
["bitfinex","ETHUSD",1746577391793,0.05408246,1847.9,1846.4,0.05412351]
["bitfinex","ETHUSD",1746577392590,0.05408246,1847.9,1846.3,3.8169]
["bitfinex","ETHUSD",1746577392591,0.7616,1847.8,1846.3,0.8169]
["bitfinex","ETHUSD",1746577392750,0.7616,1847.6,1846.3,2.03349]
["bitfinex","ETHUSD",1746577392952,0.05408246,1847.5,1846.4,0.05413898]
["bitfinex","ETHUSD",1746577393200,0.05408246,1847.5,1846.2,19.518]
["bitfinex","ETHUSD",1746577393398,0.7616,1847.4,1846.3,0.05414768]
["bitfinex","ETHUSD",1746577393600,0.7616,1847.4,1846.3,2.01136245]
["bitfinex","ETHUSD",1746577394293,0.05408246,1847.3,1846.3,0.05414768]
["bitfinex","ETHUSD",1746577395289,0.05408246,1847.3,1846.3,0.05414859]
["bitfinex","ETHUSD",1746577395791,0.8253,1847.2,1846.2,19.518]
["bitfinex","ETHUSD",1746577395963,0.8253,1847.2,1846.3,0.0541486]
["bitfinex","ETHUSD",1746577396694,0.05408246,1847.1,1846.3,0.0541486]
["bitfinex","ETHUSD",1746577397697,0.05408246,1847.1,1846.3,2.01136346]
["bitfinex","ETHUSD",1746577397905,0.7812,1847.0,1846.3,0.0541486]
["bitfinex","ETHUSD",1746577398106,0.7812,1847.0,1846.2,0.05415565]
["bitfinex","ETHUSD",1746577398958,0.05408246,1846.9,1846.2,0.05415566]
["bitfinex","ETHUSD",1746577399798,0.8149,1846.8,1845.6,12.168]
["bitfinex","ETHUSD",1746577399965,0.8149,1846.8,1845.7,1.27095625]
["bitfinex","ETHUSD",1746577400499,0.8149,1846.8,1845.9,0.7803]
["bitfinex","ETHUSD",1746577400705,0.7927,1847.3,1846.0,0.05413939]
["bitfinex","ETHUSD",1746577400905,0.7927,1847.3,1845.9,0.7803]
["bitfinex","ETHUSD",1746577401206,0.7927,1847.3,1846.0,0.05413581]
["bitfinex","ETHUSD",1746577401360,0.7927,1847.3,1845.9,0.7803]
["bitfinex","ETHUSD",1746577401706,0.8175,1847.1,1846.0,12.124]
["bitfinex","ETHUSD",1746577401904,0.8175,1847.1,1845.8,0.48082587]
["bitfinex","ETHUSD",1746577401905,0.55,1846.8,1845.8,0.48082587]
["bitfinex","ETHUSD",1746577402216,0.55,1845.9,1844.5,3.67940169]
["bitfinex","ETHUSD",1746577402411,3.55,1845.5,1844.9,0.12141263]
["bitfinex","ETHUSD",1746577402700,0.55,1845.2,1844.5,3.67940169]
["bitfinex","ETHUSD",1746577402866,0.8286,1844.9,1844.5,3.67940169]
["bitfinex","ETHUSD",1746577403065,1.3786,1844.7,1844.5,3.67940169]
["bitfinex","ETHUSD",1746577403293,0.05408246,1844.6,1844.5,3.67940169]
["bitfinex","ETHUSD",1746577404464,0.8286,1844.7,1844.5,3.67940169]
["bitfinex","ETHUSD",1746577404873,0.8286,1844.7,1843.9,12.304]
["bitfinex","ETHUSD",1746577405166,0.8286,1844.7,1843.9,13.5344]
["bitfinex","ETHUSD",1746577405380,0.05408246,1844.6,1843.9,12.304]
["bitfinex","ETHUSD",1746577405671,0.05408246,1844.6,1844.0,0.05422639]
["bitfinex","ETHUSD",1746577405906,0.05408246,1844.6,1843.9,12.304]
["bitfinex","ETHUSD",1746577406087,0.05408246,1844.6,1844.0,0.05422491]
["bitfinex","ETHUSD",1746577406800,0.8286,1844.7,1844.0,0.05422491]
["bitfinex","ETHUSD",1746577406958,0.8286,1844.7,1844.0,1.2900474]
["bitfinex","ETHUSD",1746577407275,0.8299,1845.5,1844.0,1.2900474]
["bitfinex","ETHUSD",1746577407471,0.05408246,1845.4,1844.0,1.23582249]
["bitfinex","ETHUSD",1746577407707,0.8299,1845.3,1844.1,0.05421165]
["bitfinex","ETHUSD",1746577407865,0.8299,1845.3,1844.0,1.23582249]
["bitfinex","ETHUSD",1746577408477,0.8299,1845.3,1844.1,0.604192]
["bitfinex","ETHUSD",1746577408681,1.43689754,1845.6,1844.2,0.7534]
["bitfinex","ETHUSD",1746577408899,1.43689754,1845.6,1844.3,0.05418578]
["bitfinex","ETHUSD",1746577409098,0.05408246,1845.5,1844.4,0.05419068]
["bitfinex","ETHUSD",1746577409394,0.7615,1845.4,1844.3,0.05419557]
["bitfinex","ETHUSD",1746577409562,0.05408246,1845.3,1844.3,0.05419557]
["bitfinex","ETHUSD",1746577409761,0.05408246,1845.3,1844.1,0.05420469]
["bitfinex","ETHUSD",1746577410169,0.05408246,1845.3,1844.2,12.025]
["bitfinex","ETHUSD",1746577410374,0.7542,1845.3,1844.2,12.025]
["bitfinex","ETHUSD",1746577410671,0.7542,1845.1,1844.0,1.23582249]
["bitfinex","ETHUSD",1746577410874,3.0,1844.3,1843.7,0.03027534]
["bitfinex","ETHUSD",1746577411199,0.0503,1843.7,1842.0,4.48002213]
["bitfinex","ETHUSD",1746577411501,0.05408246,1843.6,1842.4,12.2462556]
["bitfinex","ETHUSD",1746577411662,0.0503,1843.7,1842.4,12.192]
["bitfinex","ETHUSD",1746577411870,0.0503,1843.7,1842.5,1.2192]
["bitfinex","ETHUSD",1746577412067,5.76156775,1843.4,1842.1,11.992]
["bitfinex","ETHUSD",1746577412378,0.7568,1843.2,1842.2,0.05426998]
["bitfinex","ETHUSD",1746577412706,0.05408246,1843.1,1842.2,0.05426998]
["bitfinex","ETHUSD",1746577412916,0.7568,1843.2,1842.2,0.05426998]
["bitfinex","ETHUSD",1746577413202,0.05408246,1843.1,1842.2,1.25889698]
["bitfinex","ETHUSD",1746577413728,0.7568,1843.2,1842.2,1.204627]
["bitfinex","ETHUSD",1746577414190,0.7568,1843.2,1842.2,4.204627]
["bitfinex","ETHUSD",1746577414392,0.7568,1843.2,1842.3,4.4]
["bitfinex","ETHUSD",1746577414788,0.05408246,1843.1,1842.3,1.45424976]
["bitfinex","ETHUSD",1746577415025,0.8242,1843.0,1842.3,0.05424976]
["bitfinex","ETHUSD",1746577415227,0.8242,1843.0,1842.1,0.00427581]
["bitfinex","ETHUSD",1746577415228,0.05408246,1842.9,1842.1,0.00427581]
["bitfinex","ETHUSD",1746577415386,0.05408246,1842.9,1842.1,1.95372758]
["bitfinex","ETHUSD",1746577415593,0.8242,1843.0,1842.1,1.95372758]
["bitfinex","ETHUSD",1746577415821,0.0678297,1842.9,1842.0,19.533]
["bitfinex","ETHUSD",1746577415986,0.8297,1843.0,1842.1,0.03160487]
["bitfinex","ETHUSD",1746577416191,0.06784693,1842.9,1841.8,0.03160678]
["bitfinex","ETHUSD",1746577416623,0.8297,1842.8,1841.8,0.03160678]
["bitfinex","ETHUSD",1746577416826,0.06784841,1842.7,1841.8,1.23436746]
["bitfinex","ETHUSD",1746577417392,0.8297,1842.8,1841.8,1.23437505]
["bitfinex","ETHUSD",1746577418130,0.8297,1842.8,1841.8,0.74397505]
["bitfinex","ETHUSD",1746577418328,0.06783591,1842.7,1841.8,0.74395003]
["bitfinex","ETHUSD",1746577418546,0.8297,1842.8,1841.8,0.74395003]
["bitfinex","ETHUSD",1746577419931,0.8297,1842.8,1841.8,3.74395003]
["bitfinex","ETHUSD",1746577420230,0.8297,1842.8,1841.9,0.374395]
["bitfinex","ETHUSD",1746577420527,0.8297,1842.8,1842.0,0.03159118]
["bitfinex","ETHUSD",1746577420708,0.06784594,1842.7,1842.0,0.03159118]
["bitfinex","ETHUSD",1746577421442,0.8297,1842.8,1841.9,0.03160924]
["bitfinex","ETHUSD",1746577421655,0.06784585,1842.7,1841.9,0.03160924]
["bitfinex","ETHUSD",1746577421831,0.06784585,1842.7,1841.9,0.0316146]
["bitfinex","ETHUSD",1746577423625,0.8297,1842.8,1841.9,0.0316146]
["bitfinex","ETHUSD",1746577423829,0.8297,1842.8,1841.9,0.03159253]
["bitfinex","ETHUSD",1746577424031,0.8297,1842.8,1841.9,0.40596381]
["bitfinex","ETHUSD",1746577424243,0.8297,1842.8,1841.9,0.37439532]
["bitfinex","ETHUSD",1746577424741,0.8297,1842.8,1841.9,0.03156971]
["bitfinex","ETHUSD",1746577424932,0.8297,1842.8,1841.8,0.71236068]
["bitfinex","ETHUSD",1746577425133,0.8297,1842.8,1841.9,0.03157294]
["bitfinex","ETHUSD",1746577425458,0.8297,1842.8,1842.0,11.728]
["bitfinex","ETHUSD",1746577425749,0.8297,1842.8,1842.1,0.03157338]
["bitfinex","ETHUSD",1746577425951,0.8297,1842.8,1842.1,1.20753072]
["bitfinex","ETHUSD",1746577426358,0.8297,1842.8,1842.1,1.17595734]
["bitfinex","ETHUSD",1746577426554,0.8297,1842.8,1842.2,0.03157388]
["bitfinex","ETHUSD",1746577426853,0.8297,1842.8,1842.1,1.17595734]
["bitfinex","ETHUSD",1746577427238,0.8297,1842.8,1842.2,0.03157481]
["bitfinex","ETHUSD",1746577428057,0.7635,1843.2,1842.1,1.93455734]
["bitfinex","ETHUSD",1746577428427,0.7635,1843.2,1842.2,0.03156863]
["bitfinex","ETHUSD",1746577428670,0.7635,1843.2,1842.2,0.03155536]
["bitfinex","ETHUSD",1746577428826,0.7635,1843.2,1842.1,1.93455734]
["bitfinex","ETHUSD",1746577429026,0.7635,1843.2,1842.2,0.03156224]
["bitfinex","ETHUSD",1746577429430,0.7635,1843.2,1842.3,11.627]
["bitfinex","ETHUSD",1746577429769,0.7635,1843.2,1842.4,12.8397]
["bitfinex","ETHUSD",1746577430355,0.7635,1843.2,1842.4,11.677]
["bitfinex","ETHUSD",1746577430529,0.06782721,1843.1,1842.4,11.677]
["bitfinex","ETHUSD",1746577431077,0.751,1843.0,1842.4,11.677]
["bitfinex","ETHUSD",1746577431271,0.06783338,1842.9,1842.4,11.677]
["bitfinex","ETHUSD",1746577431478,0.751,1843.0,1842.4,11.677]
["bitfinex","ETHUSD",1746577431662,0.85003418,1842.9,1842.4,11.677]
["bitfinex","ETHUSD",1746577431832,0.85003418,1842.9,1842.1,11.527]
["bitfinex","ETHUSD",1746577432231,0.85003418,1842.9,1841.9,11.677]
["bitfinex","ETHUSD",1746577432468,0.85003418,1842.9,1841.8,0.71236068]
["bitfinex","ETHUSD",1746577432741,0.7921,1842.8,1841.9,0.03161528]
["bitfinex","ETHUSD",1746577432960,0.7921,1842.8,1841.7,0.03161528]
["bitfinex","ETHUSD",1746577432961,0.06784887,1842.7,1841.7,0.03161528]
["bitfinex","ETHUSD",1746577433142,0.06784887,1842.7,1841.6,11.497]
["bitfinex","ETHUSD",1746577433359,0.06784887,1842.7,1841.7,0.03161528]
["bitfinex","ETHUSD",1746577433676,0.7898,1842.6,1841.6,11.497]
["bitfinex","ETHUSD",1746577433856,0.0678489,1842.5,1841.7,1.1497]
["bitfinex","ETHUSD",1746577435646,0.8193,1842.4,1841.6,11.347]
["bitfinex","ETHUSD",1746577435860,0.8185,1842.2,1841.5,0.3115027]
["bitfinex","ETHUSD",1746577436064,0.8185,1842.1,1841.6,0.03164218]
["bitfinex","ETHUSD",1746577436702,0.8185,1842.1,1841.6,0.03161378]
["bitfinex","ETHUSD",1746577437567,0.83815229,1842.7,1841.6,0.85481378]
["bitfinex","ETHUSD",1746577437768,0.7703,1842.7,1841.6,0.85481378]
["bitfinex","ETHUSD",1746577437974,0.7703,1842.7,1841.6,0.8232]
["bitfinex","ETHUSD",1746577438377,0.7703,1842.7,1841.7,0.03160316]
["bitfinex","ETHUSD",1746577438565,0.7703,1842.7,1841.8,11.289]
["bitfinex","ETHUSD",1746577438769,0.7703,1842.7,1841.9,1.1289]
["bitfinex","ETHUSD",1746577439998,0.7703,1842.7,1842.0,0.03160342]
["bitfinex","ETHUSD",1746577440209,0.83814209,1842.7,1842.0,0.03160342]
["bitfinex","ETHUSD",1746577440409,0.7703,1842.7,1842.0,0.03160342]
["bitfinex","ETHUSD",1746577440567,0.7703,1842.7,1841.8,11.289]
["bitfinex","ETHUSD",1746577444281,0.7703,1842.7,1841.7,6.04]
["bitfinex","ETHUSD",1746577444482,0.7688,1842.5,1841.8,11.056]
["bitfinex","ETHUSD",1746577445221,0.7688,1842.5,1841.9,0.03161344]
["bitfinex","ETHUSD",1746577445391,0.7688,1842.5,1841.8,11.056]
["bitfinex","ETHUSD",1746577445775,0.7688,1842.5,1841.9,0.03161868]
["bitfinex","ETHUSD",1746577446921,0.7688,1842.5,1842.0,11.045]
["bitfinex","ETHUSD",1746577447077,0.7688,1842.5,1842.1,1.1045]
["bitfinex","ETHUSD",1746577447809,0.7688,1842.5,1842.0,11.045]
["bitfinex","ETHUSD",1746577449019,7.284,2031.7,1842.1,0.03158702]
["bitfinex","ETHUSD",1746577449020,0.8092,1843.1,1842.1,0.03158702]
["bitfinex","ETHUSD",1746577449184,0.8092,1843.1,1842.2,19.565]
["bitfinex","ETHUSD",1746577449582,21.246,1844.4,1842.2,19.565]
["bitfinex","ETHUSD",1746577449583,0.8092,1843.8,1842.4,6.5489]
["bitfinex","ETHUSD",1746577449808,0.8092,1843.8,1842.5,14.55038939]
["bitfinex","ETHUSD",1746577450118,0.8092,1843.8,1842.5,15.91889]
["bitfinex","ETHUSD",1746577450521,0.06780182,1843.7,1842.5,12.91889]
["bitfinex","ETHUSD",1746577450720,0.8092,1843.7,1842.5,12.91889]
["bitfinex","ETHUSD",1746577450932,0.7603,1843.5,1842.5,12.91889]
["bitfinex","ETHUSD",1746577451235,0.7603,1843.3,1842.6,1.32345203]
["bitfinex","ETHUSD",1746577451938,0.06782275,1843.2,1842.6,1.291889]
["bitfinex","ETHUSD",1746577452239,0.06782275,1843.2,1842.7,0.03156452]
["bitfinex","ETHUSD",1746577452537,0.7603,1843.3,1842.7,0.03156452]
["bitfinex","ETHUSD",1746577452732,0.7603,1843.3,1842.7,11.07456452]
["bitfinex","ETHUSD",1746577452936,0.7603,1843.3,1842.8,1.10745645]
["bitfinex","ETHUSD",1746577453238,0.7603,1843.3,1842.9,0.03154835]
["bitfinex","ETHUSD",1746577453929,0.8019,1843.7,1842.9,0.03154835]
["bitfinex","ETHUSD",1746577454105,0.8019,1843.7,1842.8,1.10745645]
["bitfinex","ETHUSD",1746577454307,0.8019,1843.7,1842.9,0.03152049]
["bitfinex","ETHUSD",1746577454838,0.8019,1843.7,1842.8,1.10745645]
["bitfinex","ETHUSD",1746577455036,0.82089323,1843.6,1842.7,0.03155695]
["bitfinex","ETHUSD",1746577455439,0.82089323,1843.6,1842.7,2.18091264]
["bitfinex","ETHUSD",1746577455737,0.7531,1843.6,1842.7,2.14935569]
["bitfinex","ETHUSD",1746577455944,0.7531,1843.6,1842.8,1.43152357]
["bitfinex","ETHUSD",1746577456319,0.7531,1843.6,1842.8,1.4]
["bitfinex","ETHUSD",1746577456915,0.7531,1843.6,1842.9,21.424]
["bitfinex","ETHUSD",1746577457654,0.06780973,1843.5,1842.9,10.736]
["bitfinex","ETHUSD",1746577457827,0.06780973,1843.5,1843.0,0.03154872]
["bitfinex","ETHUSD",1746577458536,0.06780973,1843.5,1842.8,21.40254873]
["bitfinex","ETHUSD",1746577458729,0.06780973,1843.5,1842.8,10.736]
["bitfinex","ETHUSD",1746577458935,0.06780973,1843.5,1842.8,21.358]
["bitfinex","ETHUSD",1746577459556,0.7715,1843.4,1842.6,0.3405932]
["bitfinex","ETHUSD",1746577459742,0.06782816,1843.3,1842.7,0.03157107]
["bitfinex","ETHUSD",1746577459946,0.8278,1843.2,1842.7,0.03157107]
["bitfinex","ETHUSD",1746577460151,0.06782705,1843.1,1842.6,10.9345932]
["bitfinex","ETHUSD",1746577460351,0.8278,1843.2,1842.7,0.02679751]
["bitfinex","ETHUSD",1746577461242,0.89562597,1843.1,1842.6,0.3405932]
["bitfinex","ETHUSD",1746577461427,1.30550343,1843.1,1842.6,0.31379569]
["bitfinex","ETHUSD",1746577461623,0.47770343,1843.1,1842.6,0.31379569]
["bitfinex","ETHUSD",1746577461827,0.8278,1843.0,1842.6,0.31379569]
["bitfinex","ETHUSD",1746577462077,3.81874386,1842.9,1842.6,0.31379569]
["bitfinex","ETHUSD",1746577462228,0.7509,1842.8,1842.6,0.31379569]
["bitfinex","ETHUSD",1746577463737,1.18437746,1843.1,1842.7,10.737]
["bitfinex","ETHUSD",1746577463942,1.18437746,1843.1,1842.8,0.02678349]
["bitfinex","ETHUSD",1746577464775,0.7745,1843.1,1842.8,0.02678349]
["bitfinex","ETHUSD",1746577465082,0.40001954,1843.2,1842.8,1.10315269]
["bitfinex","ETHUSD",1746577465256,0.8086,1843.4,1842.8,0.02677434]
["bitfinex","ETHUSD",1746577465587,0.7595,1843.2,1842.7,10.737]
["bitfinex","ETHUSD",1746577465749,0.06783461,1843.1,1842.7,10.737]
["bitfinex","ETHUSD",1746577465949,0.7595,1843.0,1842.6,19.87379569]
["bitfinex","ETHUSD",1746577466156,0.7595,1843.0,1842.7,0.02681015]
["bitfinex","ETHUSD",1746577466366,0.7595,1843.0,1842.7,0.02678757]
["bitfinex","ETHUSD",1746577466768,0.7595,1843.0,1842.6,19.87379569]
["bitfinex","ETHUSD",1746577466944,0.7595,1843.0,1842.6,0.31379569]
["bitfinex","ETHUSD",1746577467340,0.06783608,1842.9,1842.6,0.31379569]
["bitfinex","ETHUSD",1746577467548,0.7542,1842.8,1842.6,0.31379569]
["bitfinex","ETHUSD",1746577467774,0.06784611,1842.7,1842.6,0.30932498]
["bitfinex","ETHUSD",1746577471472,1.16994332,1842.8,1842.6,0.30932498]
["bitfinex","ETHUSD",1746577472585,0.06784015,1842.7,1842.6,0.30932498]
["bitfinex","ETHUSD",1746577473847,0.6003,1842.6,1842.0,1.0]
["bitfinex","ETHUSD",1746577474055,0.0503,1841.7,1840.4,3.74614096]
["bitfinex","ETHUSD",1746577474347,0.0503,1841.3,1840.8,0.40991415]
["bitfinex","ETHUSD",1746577474573,0.11820369,1841.3,1840.8,0.40991415]
["bitfinex","ETHUSD",1746577475450,0.0503,1841.3,1840.9,0.02693985]
["bitfinex","ETHUSD",1746577475642,0.0503,1841.3,1840.8,0.40768172]
["bitfinex","ETHUSD",1746577478246,0.0503,1841.3,1840.8,0.40463186]
["bitfinex","ETHUSD",1746577478878,0.3621204,1841.3,1840.8,0.40463186]
["bitfinex","ETHUSD",1746577479050,0.06790407,1841.2,1840.8,0.40463186]
["bitfinex","ETHUSD",1746577479258,0.11820553,1841.3,1840.8,0.40463186]
["bitfinex","ETHUSD",1746577479479,0.0503,1841.3,1840.8,0.40463186]
["bitfinex","ETHUSD",1746577481067,0.06789975,1841.4,1840.8,0.40463186]
["bitfinex","ETHUSD",1746577481068,0.06789405,1841.5,1840.9,0.02693368]
["bitfinex","ETHUSD",1746577481273,0.64218752,1841.6,1840.9,0.02693368]
["bitfinex","ETHUSD",1746577481480,0.64218752,1841.6,1840.9,10.19593368]
["bitfinex","ETHUSD",1746577481688,0.06788753,1841.9,1841.0,11.45959337]
["bitfinex","ETHUSD",1746577481876,0.06787,1842.2,1841.1,0.02688559]
["bitfinex","ETHUSD",1746577482389,0.06787,1842.2,1841.2,0.78]
["bitfinex","ETHUSD",1746577482390,0.47440877,1842.2,1841.2,0.78]
["bitfinex","ETHUSD",1746577482570,0.06787,1842.2,1841.2,0.78]
["bitfinex","ETHUSD",1746577482887,0.06787,1842.2,1841.3,0.02688305]
["bitfinex","ETHUSD",1746577483986,0.06355616,1842.2,1841.2,0.78]
["bitfinex","ETHUSD",1746577484783,5.27988294,1842.2,1841.2,0.78]
["bitfinex","ETHUSD",1746577485080,3.52798829,1842.1,1841.2,0.78]
["bitfinex","ETHUSD",1746577485283,0.06355864,1842.0,1841.3,0.03120438]
["bitfinex","ETHUSD",1746577487705,3.5548673,1841.9,1841.2,0.78]
["bitfinex","ETHUSD",1746577487916,0.06356566,1841.8,1841.3,0.03121318]
["bitfinex","ETHUSD",1746577489015,3.04858226,1841.8,1841.2,0.78]
["bitfinex","ETHUSD",1746577489218,3.70892722,1841.8,1841.2,0.78]
["bitfinex","ETHUSD",1746577489423,0.5743,1841.7,1840.8,1.19753186]
["bitfinex","ETHUSD",1746577489588,3.0,1841.5,1840.8,1.19753186]
["bitfinex","ETHUSD",1746577489788,0.04859412,1841.4,1840.9,0.04622555]
["bitfinex","ETHUSD",1746577489995,0.04859412,1841.4,1840.8,1.19753186]
["bitfinex","ETHUSD",1746577490199,0.04859412,1841.4,1841.3,5.43094552]
["bitfinex","ETHUSD",1746577490880,0.04859412,1841.4,1841.2,5.43113102]
["bitfinex","ETHUSD",1746577491075,0.04859412,1841.4,1841.2,5.43105056]
["bitfinex","ETHUSD",1746577491281,0.45012133,1841.4,1841.2,5.43103033]
["bitfinex","ETHUSD",1746577491584,0.5743,1842.0,1841.8,5.42946293]
["bitfinex","ETHUSD",1746577491783,0.5743,1842.0,1841.4,5.43065059]
["bitfinex","ETHUSD",1746577491784,0.64217715,1842.0,1841.7,5.42961554]
["bitfinex","ETHUSD",1746577492287,1.05617922,1842.0,1841.7,5.42961554]
["bitfinex","ETHUSD",1746577493036,3.5548673,1841.9,1840.8,6.62987793]
["bitfinex","ETHUSD",1746577493320,0.06787917,1841.8,1841.5,5.43011235]
["bitfinex","ETHUSD",1746577493499,0.06787917,1841.8,1841.2,5.43115895]
["bitfinex","ETHUSD",1746577493500,0.06787917,1841.8,1841.0,15.22779724]
["bitfinex","ETHUSD",1746577493680,0.43015382,1841.8,1841.5,5.43018748]
["bitfinex","ETHUSD",1746577493880,0.43015382,1841.8,1841.6,5.43003628]
["bitfinex","ETHUSD",1746577494131,0.43015382,1841.8,1841.5,5.43012752]
["bitfinex","ETHUSD",1746577494822,3.43015382,1841.8,1841.5,5.43012752]
["bitfinex","ETHUSD",1746577495314,3.5548673,1841.6,1841.3,5.43078967]
["bitfinex","ETHUSD",1746577495518,3.43015382,1841.8,1841.3,5.4306518]
["bitfinex","ETHUSD",1746577495519,0.06788716,1841.5,1841.3,5.4306518]
["bitfinex","ETHUSD",1746577495723,0.06788716,1841.7,1841.5,5.43019716]
["bitfinex","ETHUSD",1746577496211,0.06787921,1841.8,1841.5,5.43019716]
["bitfinex","ETHUSD",1746577496381,0.06787921,1841.8,1841.5,10.86040787]
["bitfinex","ETHUSD",1746577496582,0.06787921,1841.8,1841.5,5.43019716]
["bitfinex","ETHUSD",1746577496814,0.06787921,1841.8,1841.6,5.43005349]
["bitfinex","ETHUSD",1746577497016,0.06787921,1841.8,1841.7,5.42976597]
["bitfinex","ETHUSD",1746577497218,0.06787481,1841.9,1841.8,5.42947116]
["bitfinex","ETHUSD",1746577500548,0.5743,1842.9,1842.6,5.4268893]
["bitfinex","ETHUSD",1746577500695,0.06784128,1842.8,1842.6,5.42693168]
["bitfinex","ETHUSD",1746577500896,0.06784128,1842.8,1842.6,5.42688139]
["bitfinex","ETHUSD",1746577501748,0.06784128,1842.8,1842.5,5.42735765]
["bitfinex","ETHUSD",1746577501749,3.0,1842.0,1841.3,5.43083492]
["bitfinex","ETHUSD",1746577501893,5.97772582,1842.4,1841.3,5.43083492]
["bitfinex","ETHUSD",1746577501894,3.5548673,1841.7,1841.3,5.43074918]
["bitfinex","ETHUSD",1746577502241,0.06788627,1841.8,1841.5,5.43014057]
["bitfinex","ETHUSD",1746577502440,0.06787482,1841.9,1841.7,5.42976597]
["bitfinex","ETHUSD",1746577502619,0.06787482,1841.9,1841.7,5.42968066]
["bitfinex","ETHUSD",1746577502823,3.43014903,1841.9,1841.4,5.43043317]
["bitfinex","ETHUSD",1746577502992,3.5548673,1841.7,1841.4,5.43043317]
["bitfinex","ETHUSD",1746577503193,0.06788405,1841.6,1841.5,5.43035568]
["bitfinex","ETHUSD",1746577503389,0.06788221,1841.8,1841.6,5.43006081]
["bitfinex","ETHUSD",1746577503705,0.06788221,1841.8,1841.7,5.42976597]
["bitfinex","ETHUSD",1746577503904,0.06787512,1842.0,1841.9,5.42917639]
["bitfinex","ETHUSD",1746577504108,0.06787512,1842.0,1841.7,5.42957709]
["bitfinex","ETHUSD",1746577504325,0.06787512,1842.0,1841.5,5.4302036]
["bitfinex","ETHUSD",1746577504639,0.06787334,1842.3,1842.2,5.42829225]
["bitfinex","ETHUSD",1746577504864,8.49527066,1842.5,1842.0,5.42888165]
["bitfinex","ETHUSD",1746577505127,3.06785658,1842.5,1842.1,5.42857066]
["bitfinex","ETHUSD",1746577505439,0.47322339,1842.5,1842.4,5.42770299]
["bitfinex","ETHUSD",1746577505595,0.40536681,1842.5,1842.4,5.42770299]
["bitfinex","ETHUSD",1746577505797,4.19701522,1842.6,1842.4,5.42770299]
["bitfinex","ETHUSD",1746577505798,0.06784792,1842.6,1842.5,5.42740841]
["bitfinex","ETHUSD",1746577505993,0.06784461,1842.7,1842.5,10.85460789]
["bitfinex","ETHUSD",1746577506197,0.06784367,1842.8,1842.7,5.42681934]
["bitfinex","ETHUSD",1746577506399,0.0678376,1843.0,1842.8,5.42652485]
["bitfinex","ETHUSD",1746577506636,0.48291135,1843.0,1842.8,5.42629576]
["bitfinex","ETHUSD",1746577506833,0.0678376,1843.0,1842.9,5.42623039]
["bitfinex","ETHUSD",1746577507038,3.62269753,1843.1,1842.8,5.4263841]
["bitfinex","ETHUSD",1746577507235,3.62269753,1843.1,1842.9,5.42619795]
["bitfinex","ETHUSD",1746577507236,0.06783023,1843.1,1842.9,5.42619795]
["bitfinex","ETHUSD",1746577507457,0.5743,1843.6,1843.0,0.04609122]
["bitfinex","ETHUSD",1746577507603,0.005,1843.7,1843.6,5.4241701]
["bitfinex","ETHUSD",1746577508237,0.005,1843.7,1843.6,5.47020612]
["bitfinex","ETHUSD",1746577509136,0.005,1843.7,1843.6,5.3050301]
["bitfinex","ETHUSD",1746577509649,0.005,1843.7,1843.6,5.35106197]
["bitfinex","ETHUSD",1746577509851,0.005,1843.7,1843.6,6.42400171]
["bitfinex","ETHUSD",1746577510011,0.005,1843.7,1843.6,5.3050301]
["bitfinex","ETHUSD",1746577510557,0.005,1843.7,1843.6,5.35106132]
["bitfinex","ETHUSD",1746577513358,0.00155945,1843.7,1843.6,5.35106132]
["bitfinex","ETHUSD",1746577513754,0.00155945,1843.7,1843.6,5.3510531]
["bitfinex","ETHUSD",1746577514461,0.00155945,1843.7,1843.6,6.0605301]
["bitfinex","ETHUSD",1746577514660,0.00155945,1843.7,1843.6,7.25502592]
["bitfinex","ETHUSD",1746577514861,0.00155945,1843.7,1843.6,26.81302592]
["bitfinex","ETHUSD",1746577515023,3.0,1844.5,1844.2,5.42225771]
["bitfinex","ETHUSD",1746577515559,2.99777623,1844.5,1844.2,5.42225771]
["bitfinex","ETHUSD",1746577515921,2.99777623,1844.5,1844.2,5.46824711]
["bitfinex","ETHUSD",1746577516126,2.99777623,1844.5,1844.2,5.42225771]
["bitfinex","ETHUSD",1746577516326,3.4006267,1844.5,1844.2,5.42225771]
["bitfinex","ETHUSD",1746577516555,3.4006267,1844.5,1844.2,5.46823743]
["bitfinex","ETHUSD",1746577516742,5.48980431,1844.4,1844.1,9.311]
["bitfinex","ETHUSD",1746577516922,5.4222821,1844.3,1844.0,9.491]
["bitfinex","ETHUSD",1746577517123,5.42246462,1844.2,1844.0,9.491]
["bitfinex","ETHUSD",1746577517324,5.4222821,1844.3,1844.0,9.491]
["bitfinex","ETHUSD",1746577517625,5.41982189,1844.1,1843.7,5.42386462]
["bitfinex","ETHUSD",1746577517960,5.83599075,1844.1,1843.7,5.46988796]
["bitfinex","ETHUSD",1746577518323,0.41616886,1844.1,1843.7,0.04602334]
["bitfinex","ETHUSD",1746577518523,0.64359026,1844.3,1844.0,5.42299349]
["bitfinex","ETHUSD",1746577518735,8.48941626,1844.5,1844.1,5.46859319]
["bitfinex","ETHUSD",1746577519028,3.06778502,1844.5,1844.2,5.42238095]
["bitfinex","ETHUSD",1746577519539,0.40093621,1844.5,1844.1,0.04600788]
["bitfinex","ETHUSD",1746577519742,6.06439375,1844.8,1844.4,5.42181739]
["bitfinex","ETHUSD",1746577520177,5.56012853,1845.3,1844.5,0.04597753]
["bitfinex","ETHUSD",1746577520375,5.41919179,1845.3,1844.9,5.42014586]
["bitfinex","ETHUSD",1746577520533,5.41919179,1845.3,1844.6,6.23292953]
["bitfinex","ETHUSD",1746577520534,5.41954151,1845.2,1844.7,5.42079442]
["bitfinex","ETHUSD",1746577520732,5.48710644,1845.3,1844.8,5.46637721]
["bitfinex","ETHUSD",1746577520947,5.41877125,1845.5,1844.8,10.28065934]
["bitfinex","ETHUSD",1746577521159,5.41899622,1845.4,1845.0,5.41993857]
["bitfinex","ETHUSD",1746577521372,0.0677406,1845.5,1845.1,5.41975493]
["bitfinex","ETHUSD",1746577521671,4.05350998,1845.6,1845.2,0.04592408]
["bitfinex","ETHUSD",1746577521836,4.05350998,1845.6,1845.1,5.41951636]
["bitfinex","ETHUSD",1746577521837,5.41864568,1845.5,1845.1,5.41951636]
["bitfinex","ETHUSD",1746577522032,5.41894201,1845.4,1844.8,15.65521871]
["bitfinex","ETHUSD",1746577522237,5.41872644,1845.5,1845.0,5.42004911]
["bitfinex","ETHUSD",1746577522738,5.41872644,1845.5,1845.1,5.41963745]
["bitfinex","ETHUSD",1746577522938,6.47193729,1845.6,1845.2,5.46526856]
["bitfinex","ETHUSD",1746577523271,0.64719754,1845.6,1845.5,5.41858574]
["bitfinex","ETHUSD",1746577523475,0.64719754,1845.6,1845.5,14.54858574]
["bitfinex","ETHUSD",1746577524828,0.005,1845.9,1845.7,5.41771397]
["bitfinex","ETHUSD",1746577525032,0.005,1845.9,1845.8,0.04586686]
["bitfinex","ETHUSD",1746577525358,0.005,1845.9,1845.8,5.46357192]
["bitfinex","ETHUSD",1746577525741,0.005,1845.9,1845.8,0.04586686]
["bitfinex","ETHUSD",1746577525939,0.005,1845.9,1845.6,5.41815906]
["bitfinex","ETHUSD",1746577526138,0.005,1845.9,1845.7,5.46384917]
["bitfinex","ETHUSD",1746577526445,0.40304422,1845.9,1845.7,5.46384917]
["bitfinex","ETHUSD",1746577526644,0.005,1845.9,1845.7,0.04587436]
["bitfinex","ETHUSD",1746577526977,0.005,1845.9,1845.7,5.46363742]
["bitfinex","ETHUSD",1746577527143,0.005,1845.9,1845.7,0.04587436]
["bitfinex","ETHUSD",1746577527347,5.49026927,1845.9,1845.3,5.41892997]
["bitfinex","ETHUSD",1746577527558,0.005,1845.9,1845.5,5.41858574]
["bitfinex","ETHUSD",1746577527744,0.005,1845.9,1845.6,5.41802411]
["bitfinex","ETHUSD",1746577527944,0.005,1845.9,1845.7,5.46385876]
["bitfinex","ETHUSD",1746577528174,0.005,1845.9,1845.7,0.04586937]
["bitfinex","ETHUSD",1746577528377,0.005,1845.9,1845.8,5.41770506]
["bitfinex","ETHUSD",1746577528747,0.005,1845.9,1845.8,0.04586871]
["bitfinex","ETHUSD",1746577529672,0.005,1845.9,1845.7,5.4179567]
["bitfinex","ETHUSD",1746577529875,0.005,1845.9,1845.4,5.41871332]
["bitfinex","ETHUSD",1746577530079,0.005,1845.9,1845.3,2.440883]
["bitfinex","ETHUSD",1746577530080,5.41821138,1845.7,1845.3,2.440883]
["bitfinex","ETHUSD",1746577530275,5.41821138,1845.7,1845.2,24.3652364]
["bitfinex","ETHUSD",1746577530477,5.48551453,1845.8,1845.2,18.9459]
["bitfinex","ETHUSD",1746577530478,0.64352486,1845.8,1845.2,18.9459]
["bitfinex","ETHUSD",1746577530678,5.41887937,1845.4,1844.8,9.972]
["bitfinex","ETHUSD",1746577530879,5.42125313,1844.6,1844.3,9.193]
["bitfinex","ETHUSD",1746577531084,0.06776217,1844.9,1844.3,9.193]
["bitfinex","ETHUSD",1746577531288,5.42082319,1844.8,1844.4,0.04597257]
["bitfinex","ETHUSD",1746577531453,5.42124562,1844.6,1844.4,0.04597257]
["bitfinex","ETHUSD",1746577531657,5.42110048,1844.7,1844.3,0.04597322]
["bitfinex","ETHUSD",1746577531991,3.9447337,1844.9,1844.5,5.4212841]
["bitfinex","ETHUSD",1746577532147,0.40145727,1844.9,1844.6,5.42097252]
["bitfinex","ETHUSD",1746577532495,3.06775566,1845.1,1844.3,6.05170003]
["bitfinex","ETHUSD",1746577532784,5.42080566,1844.8,1844.3,5.42188116]
["bitfinex","ETHUSD",1746577533144,5.42080974,1844.8,1844.4,5.42179164]
["bitfinex","ETHUSD",1746577533501,8.96376224,1844.9,1844.2,10.0213]
["bitfinex","ETHUSD",1746577533502,3.54327643,1844.9,1844.2,10.0213]
["bitfinex","ETHUSD",1746577533794,5.42135407,1844.6,1844.2,15.44353976]
["bitfinex","ETHUSD",1746577533940,5.42093565,1844.7,1844.2,10.0213]
["bitfinex","ETHUSD",1746577534137,10.84295417,1844.6,1844.2,10.0213]
["bitfinex","ETHUSD",1746577534457,5.42156497,1844.5,1844.2,9.193]
["bitfinex","ETHUSD",1746577534784,5.42166325,1844.5,1844.2,9.193]
["bitfinex","ETHUSD",1746577534938,0.39730679,1844.6,1844.3,0.04598032]
["bitfinex","ETHUSD",1746577535137,0.06776464,1844.8,1844.5,5.42151567]
["bitfinex","ETHUSD",1746577535342,5.48814404,1844.9,1844.5,5.46748772]
["bitfinex","ETHUSD",1746577535582,0.5758,1845.0,1844.5,0.04597205]
["bitfinex","ETHUSD",1746577535736,0.41138587,1845.1,1844.7,5.42078536]
["bitfinex","ETHUSD",1746577535941,3.0,1845.1,1844.7,5.42078536]
["bitfinex","ETHUSD",1746577536201,3.0,1845.1,1844.8,5.42059978]
["bitfinex","ETHUSD",1746577536491,5.48725184,1845.2,1844.8,5.42059978]
["bitfinex","ETHUSD",1746577536792,5.48725184,1845.2,1844.7,5.42072185]
["bitfinex","ETHUSD",1746577536959,3.0,1845.1,1844.7,10.84146414]
["bitfinex","ETHUSD",1746577537142,3.0,1845.1,1844.7,5.42072185]
["bitfinex","ETHUSD",1746577537341,3.0,1845.1,1844.7,10.84144203]
["bitfinex","ETHUSD",1746577537542,3.0,1845.1,1844.7,5.42072018]
["bitfinex","ETHUSD",1746577538047,3.0,1845.1,1844.5,5.42150989]
["bitfinex","ETHUSD",1746577538389,0.40742198,1845.1,1844.9,5.42023714]
["bitfinex","ETHUSD",1746577538543,0.40742198,1845.1,1844.9,0.04593473]
["bitfinex","ETHUSD",1746577538854,5.4195404,1845.2,1844.9,0.04593473]
["bitfinex","ETHUSD",1746577539182,5.41986731,1845.1,1844.9,0.04593473]
["bitfinex","ETHUSD",1746577539479,5.4195404,1845.2,1844.7,5.42070755]
["bitfinex","ETHUSD",1746577539480,5.41965425,1845.2,1844.8,5.42060359]
["bitfinex","ETHUSD",1746577539687,8.96260198,1845.3,1844.9,5.46626678]
["bitfinex","ETHUSD",1746577539871,9.03034794,1845.3,1844.9,5.46626678]
["bitfinex","ETHUSD",1746577540180,3.61102239,1845.3,1844.9,0.04593476]
["bitfinex","ETHUSD",1746577540380,5.41971017,1845.2,1844.7,5.42064274]
["bitfinex","ETHUSD",1746577540592,5.41986509,1845.1,1844.7,10.84136247]
["bitfinex","ETHUSD",1746577540745,8.96261381,1845.3,1844.7,5.4207726]
["bitfinex","ETHUSD",1746577540945,5.41968577,1845.2,1844.7,10.8415452]
["bitfinex","ETHUSD",1746577541208,5.83215523,1845.2,1844.8,5.42059834]
["bitfinex","ETHUSD",1746577541686,5.41976318,1845.1,1844.7,10.84154723]
["bitfinex","ETHUSD",1746577541867,5.41993386,1845.1,1844.7,5.4207476]
["bitfinex","ETHUSD",1746577542078,4.08395782,1845.1,1844.4,0.8186]
["bitfinex","ETHUSD",1746577542387,8.96349232,1845.0,1844.6,5.42107477]
["bitfinex","ETHUSD",1746577542594,3.0,1845.1,1844.7,0.04595466]
["bitfinex","ETHUSD",1746577542758,0.5758,1845.4,1844.5,0.04593928]
["bitfinex","ETHUSD",1746577542759,0.40094979,1845.2,1844.5,0.04593928]
["bitfinex","ETHUSD",1746577542966,6.06165406,1845.7,1845.2,5.41918611]
["bitfinex","ETHUSD",1746577543165,3.0,1845.6,1845.3,5.46503789]
["bitfinex","ETHUSD",1746577543689,3.0,1845.6,1845.3,5.46491951]
["bitfinex","ETHUSD",1746577544401,0.005,1845.9,1845.7,5.41787818]
["bitfinex","ETHUSD",1746577544570,0.005,1845.9,1845.8,5.46357277]
["bitfinex","ETHUSD",1746577546471,0.005,1845.9,1845.8,5.41770506]
["bitfinex","ETHUSD",1746577548578,0.005,1845.9,1845.5,0.8002]
["bitfinex","ETHUSD",1746577548906,0.005,1845.9,1845.6,5.41815341]
["bitfinex","ETHUSD",1746577549099,3.0,1845.7,1845.3,5.41895764]
["bitfinex","ETHUSD",1746577549399,3.0,1845.7,1845.4,5.41886282]
["bitfinex","ETHUSD",1746577549603,3.0,1845.7,1845.4,5.46476268]
["bitfinex","ETHUSD",1746577549805,8.41805262,1845.7,1845.4,0.04589986]
["bitfinex","ETHUSD",1746577549968,8.41805262,1845.7,1845.3,5.4190816]
["bitfinex","ETHUSD",1746577550167,4.44115728,1845.7,1845.1,5.41964326]
["bitfinex","ETHUSD",1746577550402,4.44115728,1845.7,1845.2,5.41941901]
["bitfinex","ETHUSD",1746577550403,3.0,1845.7,1845.2,5.41941901]
["bitfinex","ETHUSD",1746577550572,8.41805681,1845.7,1845.3,5.41901443]
["bitfinex","ETHUSD",1746577550774,5.41835802,1845.6,1845.1,5.41961263]
["bitfinex","ETHUSD",1746577550970,8.4181158,1845.7,1845.3,5.4191607]
["bitfinex","ETHUSD",1746577551308,5.41834198,1845.6,1845.2,5.41942065]
["bitfinex","ETHUSD",1746577551505,5.41184448,1845.6,1845.2,5.41942065]
["bitfinex","ETHUSD",1746577551879,5.41829215,1845.6,1845.0,5.41991201]
["bitfinex","ETHUSD",1746577552082,10.83812424,1845.4,1844.9,33.57516795]
["bitfinex","ETHUSD",1746577552378,0.06773042,1845.5,1845.0,5.41992705]
["bitfinex","ETHUSD",1746577552379,5.48650935,1845.5,1845.0,5.41992705]
["bitfinex","ETHUSD",1746577552572,5.4865659,1845.5,1844.9,24.95919202]
["bitfinex","ETHUSD",1746577552775,5.4190876,1845.4,1844.9,24.95919202]
["bitfinex","ETHUSD",1746577552977,5.41909633,1845.4,1844.9,24.95908598]
["bitfinex","ETHUSD",1746577553205,5.41930586,1845.3,1844.9,24.95908598]
["bitfinex","ETHUSD",1746577553718,5.41947207,1845.2,1844.9,19.539]
["bitfinex","ETHUSD",1746577553904,5.4200542,1845.0,1844.9,19.539]
["bitfinex","ETHUSD",1746577554204,5.4198738,1845.1,1844.7,5.42085261]
["bitfinex","ETHUSD",1746577554400,5.42011651,1845.0,1844.5,5.42147361]
["bitfinex","ETHUSD",1746577554575,5.42075951,1844.8,1844.4,23.31351525]
["bitfinex","ETHUSD",1746577555318,5.82422468,1844.8,1844.4,6.18551525]
["bitfinex","ETHUSD",1746577555625,5.42105084,1844.7,1844.3,14.03796174]
["bitfinex","ETHUSD",1746577555770,0.06776418,1844.7,1843.9,5.42314663]
["bitfinex","ETHUSD",1746577555971,0.06776418,1844.7,1843.8,8.616]
["bitfinex","ETHUSD",1746577555972,5.42262021,1844.2,1843.8,8.616]
["bitfinex","ETHUSD",1746577556245,5.42262021,1844.2,1843.5,6.226896]
["bitfinex","ETHUSD",1746577556246,3.54327643,1844.2,1843.5,6.226896]
["bitfinex","ETHUSD",1746577556372,5.42319649,1844.0,1843.5,8.15928781]
["bitfinex","ETHUSD",1746577556724,5.42347365,1843.9,1843.5,8.15928781]
["bitfinex","ETHUSD",1746577557070,5.42347365,1843.9,1843.5,2.73499181]
["bitfinex","ETHUSD",1746577557278,5.4237271,1843.8,1843.3,24.95987701]
["bitfinex","ETHUSD",1746577557537,5.4237271,1843.8,1843.4,5.42463657]
["bitfinex","ETHUSD",1746577558108,0.06779123,1843.9,1843.3,28.152]
["bitfinex","ETHUSD",1746577558282,5.42415968,1843.7,1843.3,28.152]
["bitfinex","ETHUSD",1746577558487,5.82123549,1843.7,1843.3,28.152]
["bitfinex","ETHUSD",1746577558697,0.39707581,1843.7,1843.4,5.47065247]
["bitfinex","ETHUSD",1746577558906,3.0,1843.8,1843.4,5.47065247]
["bitfinex","ETHUSD",1746577559410,5.42414757,1843.7,1843.3,19.535]
["bitfinex","ETHUSD",1746577559711,8.42370712,1843.8,1843.3,19.535]
["bitfinex","ETHUSD",1746577559913,8.42370712,1843.8,1843.3,24.95990168]
["bitfinex","ETHUSD",1746577560121,5.42346252,1843.9,1843.5,5.42442671]
["bitfinex","ETHUSD",1746577560407,5.49125921,1843.9,1843.5,5.42442671]
["bitfinex","ETHUSD",1746577560611,5.42346252,1843.9,1843.5,5.42442671]
["bitfinex","ETHUSD",1746577560923,5.49090022,1844.0,1843.4,5.47075022]
["bitfinex","ETHUSD",1746577561086,5.42345817,1843.9,1843.5,5.42427459]
["bitfinex","ETHUSD",1746577561303,5.49080338,1844.0,1843.4,5.47067097]
["bitfinex","ETHUSD",1746577561507,5.42330793,1843.9,1843.5,5.42429285]
["bitfinex","ETHUSD",1746577562038,3.06779564,1843.8,1843.2,0.8026]
["bitfinex","ETHUSD",1746577562210,5.4909892,1844.0,1843.5,5.42423198]
["bitfinex","ETHUSD",1746577562532,5.83439843,1844.2,1843.8,5.42342248]
["bitfinex","ETHUSD",1746577562696,11.25705111,1844.2,1843.7,5.42371018]
["bitfinex","ETHUSD",1746577562890,5.83443513,1844.2,1843.8,5.42334295]
["bitfinex","ETHUSD",1746577563100,1.22317989,1844.3,1843.5,8.338]
["bitfinex","ETHUSD",1746577563317,0.64737989,1844.3,1844.2,5.42240537]
["bitfinex","ETHUSD",1746577563517,0.64737989,1844.3,1844.2,22.99316292]
["bitfinex","ETHUSD",1746577563726,0.64737989,1844.3,1844.2,22.94720537]
["bitfinex","ETHUSD",1746577563940,0.64355886,1845.4,1845.0,5.41985509]
["bitfinex","ETHUSD",1746577564142,0.41184617,1845.4,1845.1,5.41952785]
["bitfinex","ETHUSD",1746577564341,0.06774513,1845.5,1844.9,0.8268]
["bitfinex","ETHUSD",1746577564544,0.5758,1846.0,1845.6,5.41815293]
["bitfinex","ETHUSD",1746577564866,5.73871543,1846.2,1845.6,5.41817303]
["bitfinex","ETHUSD",1746577565162,5.41814798,1845.7,1845.4,16.689]
["bitfinex","ETHUSD",1746577565451,5.41950636,1845.2,1845.0,16.689]
["bitfinex","ETHUSD",1746577565653,5.42023199,1845.0,1844.6,0.7868]
["bitfinex","ETHUSD",1746577565853,5.42081991,1844.8,1844.5,16.688]
["bitfinex","ETHUSD",1746577566041,5.4209152,1844.8,1844.5,16.688]
["bitfinex","ETHUSD",1746577566369,5.41899448,1845.4,1844.9,5.42010938]
["bitfinex","ETHUSD",1746577566651,6.06226751,1845.5,1845.0,5.4658487]
["bitfinex","ETHUSD",1746577566942,5.41889097,1845.4,1845.0,5.46580915]
["bitfinex","ETHUSD",1746577567147,10.83805324,1845.4,1845.0,0.04592852]
["bitfinex","ETHUSD",1746577567328,5.42024707,1845.0,1844.6,0.8282]
["bitfinex","ETHUSD",1746577567531,0.54202471,1845.0,1844.5,22.10949559]
["bitfinex","ETHUSD",1746577567736,0.5758,1845.0,1844.6,5.46707952]
["bitfinex","ETHUSD",1746577567916,0.5758,1845.0,1844.6,0.04595562]
["bitfinex","ETHUSD",1746577568118,0.5758,1845.0,1844.5,16.688]
["bitfinex","ETHUSD",1746577568348,5.42034798,1844.9,1844.5,16.688]
["bitfinex","ETHUSD",1746577568659,6.06373186,1845.0,1844.5,8.337]
["bitfinex","ETHUSD",1746577568953,6.06375738,1845.0,1844.5,13.75835298]
["bitfinex","ETHUSD",1746577569155,1.24993288,1845.0,1844.5,8.337]
["bitfinex","ETHUSD",1746577569354,5.42045769,1844.9,1844.5,8.337]
["bitfinex","ETHUSD",1746577569541,5.42111669,1844.7,1844.1,5.42246625]
["bitfinex","ETHUSD",1746577569856,5.42211137,1844.3,1843.6,0.8338]
["bitfinex","ETHUSD",1746577570158,8.42217992,1844.3,1843.4,6.25276889]
["bitfinex","ETHUSD",1746577570336,5.42263526,1844.2,1843.6,5.42397697]
["bitfinex","ETHUSD",1746577570518,0.06775714,1844.1,1843.7,5.42385624]
["bitfinex","ETHUSD",1746577570719,0.5758,1844.5,1843.9,5.42328759]
["bitfinex","ETHUSD",1746577570914,3.0,1844.6,1844.1,5.42252567]
["bitfinex","ETHUSD",1746577571151,3.0,1844.6,1844.1,5.42269941]
["bitfinex","ETHUSD",1746577571466,5.42157658,1844.5,1844.0,13.75985282]
["bitfinex","ETHUSD",1746577571759,5.42196614,1844.4,1844.0,8.337]
["bitfinex","ETHUSD",1746577571920,0.5758,1844.4,1844.0,5.42299327]
["bitfinex","ETHUSD",1746577572116,0.5758,1844.4,1844.0,5.42280736]
["bitfinex","ETHUSD",1746577572351,0.5758,1844.4,1844.0,5.42273288]
["bitfinex","ETHUSD",1746577572562,0.5758,1844.4,1844.0,5.42273029]
["bitfinex","ETHUSD",1746577572735,5.42229364,1844.3,1843.8,13.73038427]
["bitfinex","ETHUSD",1746577572942,5.42229364,1844.3,1843.8,19.15370882]
["bitfinex","ETHUSD",1746577573154,3.0,1844.2,1843.7,5.42375065]
["bitfinex","ETHUSD",1746577573364,8.42252892,1844.2,1843.7,5.42365096]
["bitfinex","ETHUSD",1746577573649,8.49031485,1844.2,1843.7,5.42365096]
["bitfinex","ETHUSD",1746577573854,8.42244767,1844.2,1843.7,6.79976815]
["bitfinex","ETHUSD",1746577574150,5.4230299,1844.0,1843.6,13.7610935]
["bitfinex","ETHUSD",1746577574352,0.06779192,1843.9,1843.6,8.337]
["bitfinex","ETHUSD",1746577574556,0.5758,1843.8,1843.1,19.54]
["bitfinex","ETHUSD",1746577574715,5.42436384,1843.6,1843.1,24.96563461]
["bitfinex","ETHUSD",1746577574922,5.49228933,1843.5,1843.1,28.00477988]
["bitfinex","ETHUSD",1746577575122,0.06781282,1843.5,1843.1,28.00477988]
["bitfinex","ETHUSD",1746577575831,5.49228713,1843.5,1843.1,28.00477988]
["bitfinex","ETHUSD",1746577576464,5.49228713,1843.5,1843.1,19.54]
["bitfinex","ETHUSD",1746577576648,5.4248928,1843.4,1842.9,21.99306135]
["bitfinex","ETHUSD",1746577577151,5.42557799,1843.2,1842.9,8.338]
["bitfinex","ETHUSD",1746577577753,5.42598746,1843.0,1842.5,5.42713303]
["bitfinex","ETHUSD",1746577577960,5.49409205,1842.9,1842.5,5.96984633]
["bitfinex","ETHUSD",1746577578290,10.85115053,1843.2,1842.6,5.47309991]
["bitfinex","ETHUSD",1746577578452,5.42608188,1843.0,1842.6,5.47310847]
["bitfinex","ETHUSD",1746577578650,0.06782656,1843.2,1842.3,5.42778362]
["bitfinex","ETHUSD",1746577578651,5.42656235,1842.8,1842.3,5.42778362]
["bitfinex","ETHUSD",1746577578953,5.49387434,1843.0,1842.3,2.49727836]
["bitfinex","ETHUSD",1746577579159,5.42765651,1842.5,1842.1,8.339]
["bitfinex","ETHUSD",1746577579371,5.4955043,1842.5,1842.1,13.76752061]
["bitfinex","ETHUSD",1746577579970,5.42765651,1842.5,1842.1,13.76752061]
["bitfinex","ETHUSD",1746577580183,5.42765651,1842.5,1841.2,4.48002213]
["bitfinex","ETHUSD",1746577580184,0.06784762,1842.4,1841.2,4.48002213]
["bitfinex","ETHUSD",1746577580398,3.0,1842.2,1841.3,5.87867144]
["bitfinex","ETHUSD",1746577580603,0.06786119,1842.2,1841.9,5.42903708]
["bitfinex","ETHUSD",1746577580746,0.06786119,1842.2,1841.8,5.42928919]
["bitfinex","ETHUSD",1746577580950,5.49628361,1842.2,1841.8,5.42928919]
["bitfinex","ETHUSD",1746577581455,0.06786119,1842.2,1841.8,5.42934737]
["bitfinex","ETHUSD",1746577581757,5.91258182,1842.2,1841.8,5.42934737]
["bitfinex","ETHUSD",1746577581959,0.06786119,1842.2,1841.8,5.42924245]
["bitfinex","ETHUSD",1746577582166,5.42987788,1841.7,1841.4,0.04616399]
["bitfinex","ETHUSD",1746577582359,5.4974802,1841.8,1841.3,5.43072548]
["bitfinex","ETHUSD",1746577582561,6.00447223,1842.1,1841.7,5.4297012]
["bitfinex","ETHUSD",1746577582745,8.42922717,1841.9,1841.3,6.2260188]
["bitfinex","ETHUSD",1746577582959,0.06787205,1841.8,1841.4,5.43051315]
["bitfinex","ETHUSD",1746577583389,0.06787205,1841.8,1841.5,5.43030087]
["bitfinex","ETHUSD",1746577583686,0.06787205,1841.8,1841.4,5.43050347]
["bitfinex","ETHUSD",1746577583989,0.06787205,1841.8,1841.3,5.43087178]
["bitfinex","ETHUSD",1746577584149,5.49746577,1841.8,1841.3,5.43074145]
["bitfinex","ETHUSD",1746577584349,5.49746577,1841.8,1841.1,8.343]
["bitfinex","ETHUSD",1746577584350,5.42978577,1841.7,1841.1,8.343]
["bitfinex","ETHUSD",1746577584549,3.06787876,1841.7,1841.1,8.343]
["bitfinex","ETHUSD",1746577584756,0.5758,1841.5,1841.1,13.77436794]
["bitfinex","ETHUSD",1746577584954,0.64368767,1841.5,1841.2,5.43112887]
["bitfinex","ETHUSD",1746577585149,0.64368767,1841.5,1841.1,13.77437921]
["bitfinex","ETHUSD",1746577585355,5.43088842,1841.4,1840.9,6.18890339]
["bitfinex","ETHUSD",1746577585569,0.06788964,1841.3,1841.0,5.43178148]
["bitfinex","ETHUSD",1746577585783,5.49884549,1841.3,1840.9,5.43193853]
["bitfinex","ETHUSD",1746577586257,6.99952939,1841.3,1840.8,11.26911802]
["bitfinex","ETHUSD",1746577586467,0.47546287,1841.3,1840.8,5.8368939]
["bitfinex","ETHUSD",1746577586671,0.47546287,1841.3,1840.9,5.43187356]
["bitfinex","ETHUSD",1746577587106,0.5758,1841.5,1841.0,0.04622998]
["bitfinex","ETHUSD",1746577587407,0.5758,1841.5,1840.9,0.04621652]
["bitfinex","ETHUSD",1746577587704,0.06788169,1841.4,1841.0,5.43170872]
["bitfinex","ETHUSD",1746577587889,5.43108272,1841.3,1840.8,0.40463186]
["bitfinex","ETHUSD",1746577588088,0.0678962,1841.3,1840.8,0.40463186]
["bitfinex","ETHUSD",1746577588305,1.05832399,1841.5,1841.1,5.43132435]
["bitfinex","ETHUSD",1746577588608,3.0,1841.4,1841.1,5.43132435]
["bitfinex","ETHUSD",1746577588809,5.43105323,1841.3,1840.9,5.43200206]
["bitfinex","ETHUSD",1746577588965,6.0420485,1841.3,1840.8,5.83686636]
["bitfinex","ETHUSD",1746577589165,6.0420485,1841.3,1840.9,5.43208131]
["bitfinex","ETHUSD",1746577589801,11.47325682,1841.3,1840.8,0.40463186]
["bitfinex","ETHUSD",1746577589967,5.43188417,1841.0,1840.8,0.40463186]
["bitfinex","ETHUSD",1746577590171,0.5758,1840.9,1840.8,0.40463186]
["bitfinex","ETHUSD",1746577590501,9.00792559,1840.9,1840.8,0.40463186]
["bitfinex","ETHUSD",1746577590804,10.52662477,1840.9,1840.8,0.0755618]
["bitfinex","ETHUSD",1746577591374,10.9334665,1840.9,1840.8,0.0755618]
["bitfinex","ETHUSD",1746577591794,11.4834665,1840.9,1840.8,0.0755618]
["bitfinex","ETHUSD",1746577591988,11.41555382,1840.9,1840.8,0.0755618]
["bitfinex","ETHUSD",1746577592313,10.86555382,1840.9,1840.8,0.0755618]
["bitfinex","ETHUSD",1746577592509,10.93347103,1840.9,1840.8,0.0755618]
["bitfinex","ETHUSD",1746577593531,11.48347103,1840.9,1840.8,0.0755618]
["bitfinex","ETHUSD",1746577593819,10.86555382,1840.9,1840.8,0.0755618]
["bitfinex","ETHUSD",1746577594020,10.93347698,1840.9,1840.8,0.0755618]
["bitfinex","ETHUSD",1746577594236,11.48347698,1840.9,1840.8,0.0755618]
["bitfinex","ETHUSD",1746577594382,11.41555382,1840.9,1840.8,0.0755618]
["bitfinex","ETHUSD",1746577595130,5.43448725,1840.1,1840.0,10.637742]
["bitfinex","ETHUSD",1746577595427,8.43448725,1840.1,1840.0,10.637742]
["bitfinex","ETHUSD",1746577595712,8.5024267,1840.1,1840.0,10.637742]
["bitfinex","ETHUSD",1746577596677,3.0,1840.1,1840.0,10.637742]
["bitfinex","ETHUSD",1746577596927,8.43448725,1840.1,1840.0,10.637742]
["bitfinex","ETHUSD",1746577597080,3.06793926,1840.1,1840.0,10.637742]
["bitfinex","ETHUSD",1746577597280,9.41024082,1840.1,1840.0,10.637742]
["bitfinex","ETHUSD",1746577598528,9.41024082,1840.1,1840.0,9.50001244]
["bitfinex","ETHUSD",1746577599022,9.8246395,1840.1,1840.0,9.50001244]
["bitfinex","ETHUSD",1746577599621,9.8246395,1840.1,1840.0,8.36201244]
["bitfinex","ETHUSD",1746577600287,3.48233794,1840.1,1840.0,8.36201244]
["bitfinex","ETHUSD",1746577600499,8.84888593,1840.1,1840.0,8.36201244]
["bitfinex","ETHUSD",1746577600701,3.48233551,1840.1,1840.0,8.36201244]
["bitfinex","ETHUSD",1746577600922,8.91682276,1840.1,1840.0,8.36201244]
["bitfinex","ETHUSD",1746577601700,12.47852088,1840.1,1840.0,8.36201244]
["bitfinex","ETHUSD",1746577602025,3.41439868,1840.1,1840.0,8.36201244]
["bitfinex","ETHUSD",1746577602227,0.41439868,1840.1,1840.0,8.36201244]
["bitfinex","ETHUSD",1746577602522,0.06793559,1840.2,1840.0,8.36201244]
["bitfinex","ETHUSD",1746577603313,5.43448725,1840.1,1840.0,8.36201244]
["bitfinex","ETHUSD",1746577603739,9.01028725,1840.1,1840.0,8.36201244]
["bitfinex","ETHUSD",1746577603944,10.46152991,1840.1,1840.0,8.36201244]
["bitfinex","ETHUSD",1746577604146,0.5758,1839.9,1839.2,5.43702702]
["bitfinex","ETHUSD",1746577604296,0.5758,1839.9,1839.3,5.43673984]
["bitfinex","ETHUSD",1746577604297,3.56169812,1839.6,1839.3,5.43673984]
["bitfinex","ETHUSD",1746577604609,0.06796158,1839.5,1839.1,5.43731459]
["bitfinex","ETHUSD",1746577604803,0.06796158,1839.5,1839.3,5.43684857]
["bitfinex","ETHUSD",1746577605007,0.06796158,1839.5,1839.2,5.43698913]
["bitfinex","ETHUSD",1746577605208,0.06796158,1839.5,1839.0,5.48406032]
["bitfinex","ETHUSD",1746577605403,0.06796158,1839.5,1839.2,5.43696765]
["bitfinex","ETHUSD",1746577605598,0.06796158,1839.5,1839.1,5.43729486]
["bitfinex","ETHUSD",1746577605797,0.06796158,1839.5,1839.3,5.43673465]
["bitfinex","ETHUSD",1746577606019,0.06796158,1839.5,1839.3,5.43664575]
["bitfinex","ETHUSD",1746577606333,0.40449602,1839.6,1839.4,5.43655539]
["bitfinex","ETHUSD",1746577606508,0.06796177,1839.8,1839.4,5.43632227]
["bitfinex","ETHUSD",1746577606693,3.06796177,1839.8,1839.5,5.43612709]
["bitfinex","ETHUSD",1746577606891,3.06796177,1839.8,1839.4,5.43655172]
["bitfinex","ETHUSD",1746577606892,6.41135262,1839.8,1839.4,5.43655172]
["bitfinex","ETHUSD",1746577607129,3.0,1839.7,1839.2,0.8316]
["bitfinex","ETHUSD",1746577607299,0.06795977,1839.6,1839.4,5.43641936]
["bitfinex","ETHUSD",1746577607501,0.06795977,1839.6,1839.4,5.43636121]
["bitfinex","ETHUSD",1746577607713,0.06795977,1839.6,1839.3,5.43662622]
["bitfinex","ETHUSD",1746577607912,5.50396539,1839.6,1839.2,5.43705096]
["bitfinex","ETHUSD",1746577608114,5.43671212,1839.4,1839.0,5.43758156]
["bitfinex","ETHUSD",1746577608319,0.06797206,1839.3,1839.0,5.43756527]
["bitfinex","ETHUSD",1746577608546,0.06797206,1839.3,1838.9,5.85121732]
["bitfinex","ETHUSD",1746577608728,0.06797206,1839.3,1838.9,0.4133681]
["bitfinex","ETHUSD",1746577608917,0.06797206,1839.3,1838.9,5.85114274]
["bitfinex","ETHUSD",1746577609343,5.43718549,1839.2,1838.9,0.4133681]
["bitfinex","ETHUSD",1746577609525,0.06797665,1839.1,1838.9,0.4133681]
["bitfinex","ETHUSD",1746577609736,0.06797652,1839.2,1838.9,0.4133681]
["bitfinex","ETHUSD",1746577610044,0.06797239,1839.3,1839.1,5.43744222]
["bitfinex","ETHUSD",1746577610202,5.43737894,1839.2,1838.9,0.4133681]
["bitfinex","ETHUSD",1746577610406,5.4377379,1839.0,1838.9,0.4133681]
["bitfinex","ETHUSD",1746577610640,6.0135379,1839.0,1838.9,0.4133681]
["bitfinex","ETHUSD",1746577610848,9.0135379,1839.0,1838.9,0.4133681]
["bitfinex","ETHUSD",1746577611339,12.57523602,1839.0,1838.9,0.09250824]
["bitfinex","ETHUSD",1746577612104,12.57523602,1839.0,1837.9,0.8086]
["bitfinex","ETHUSD",1746577612105,9.00080531,1838.6,1838.2,5.44010366]
["bitfinex","ETHUSD",1746577612303,9.00080531,1838.6,1838.0,5.44052201]
["bitfinex","ETHUSD",1746577612304,0.64380022,1838.5,1838.0,5.44052201]
["bitfinex","ETHUSD",1746577612503,5.43959513,1838.4,1838.0,5.44052201]
["bitfinex","ETHUSD",1746577612704,0.06801067,1838.3,1838.1,5.44033966]
["bitfinex","ETHUSD",1746577612899,0.06800641,1838.4,1838.0,5.4406964]
["bitfinex","ETHUSD",1746577613208,0.06800641,1838.4,1838.0,5.44058619]
["bitfinex","ETHUSD",1746577613418,0.06800641,1838.4,1838.0,5.44051523]
["bitfinex","ETHUSD",1746577613602,0.06800641,1838.4,1838.1,5.44037743]
["bitfinex","ETHUSD",1746577613798,0.06800641,1838.4,1837.9,5.44099243]
["bitfinex","ETHUSD",1746577614036,0.97632447,1838.4,1838.0,5.4406396]
["bitfinex","ETHUSD",1746577614242,0.97632447,1838.4,1837.8,8.345]
["bitfinex","ETHUSD",1746577614243,0.06800641,1838.4,1837.8,8.345]
["bitfinex","ETHUSD",1746577614442,0.06800641,1838.4,1838.1,5.44013299]
["bitfinex","ETHUSD",1746577614641,0.06800641,1838.4,1837.9,5.44078058]
["bitfinex","ETHUSD",1746577614841,5.91217686,1838.4,1837.9,5.44099243]
["bitfinex","ETHUSD",1746577615067,5.91217686,1838.4,1837.8,8.345]
["bitfinex","ETHUSD",1746577615068,3.06800641,1838.4,1837.8,8.345]
["bitfinex","ETHUSD",1746577615384,5.50753436,1838.4,1838.0,5.44057647]
["bitfinex","ETHUSD",1746577615554,5.43995098,1838.3,1837.9,5.44086908]
["bitfinex","ETHUSD",1746577615755,0.06800697,1838.2,1837.9,5.44086908]
["bitfinex","ETHUSD",1746577615936,0.06800697,1838.2,1837.8,8.345]
["bitfinex","ETHUSD",1746577616141,0.06800697,1838.2,1837.8,13.7861303]
["bitfinex","ETHUSD",1746577616339,5.50783004,1838.3,1837.9,5.44075525]
["bitfinex","ETHUSD",1746577616575,1.1627575,1838.3,1838.0,5.44058964]
["bitfinex","ETHUSD",1746577616873,6.60261945,1838.3,1837.9,5.44082395]
["bitfinex","ETHUSD",1746577617048,6.60261945,1838.3,1838.0,5.44051847]
["bitfinex","ETHUSD",1746577617049,0.068011,1838.3,1838.0,5.44051847]
["bitfinex","ETHUSD",1746577617255,0.068011,1838.3,1837.9,5.44080235]
["bitfinex","ETHUSD",1746577617455,5.50792683,1838.3,1837.9,5.44080235]
["bitfinex","ETHUSD",1746577617978,0.068011,1838.3,1838.1,5.44029439]
["bitfinex","ETHUSD",1746577618181,0.068011,1838.3,1838.1,5.44025147]
["bitfinex","ETHUSD",1746577618345,0.068011,1838.3,1838.1,5.44023288]
["bitfinex","ETHUSD",1746577618678,0.068011,1838.3,1838.1,5.44016865]
["bitfinex","ETHUSD",1746577619076,0.068011,1838.3,1838.1,10.88032908]
["bitfinex","ETHUSD",1746577619379,0.068011,1838.3,1838.0,5.44056332]
["bitfinex","ETHUSD",1746577619546,0.068011,1838.3,1838.1,5.44037988]
["bitfinex","ETHUSD",1746577619877,5.44029957,1838.2,1837.7,5.44158458]
["bitfinex","ETHUSD",1746577620054,0.06801103,1838.1,1837.7,5.44158458]
["bitfinex","ETHUSD",1746577620489,0.06801103,1838.1,1837.7,5.44138949]
["bitfinex","ETHUSD",1746577620663,0.06801251,1838.2,1837.8,5.44118945]
["bitfinex","ETHUSD",1746577621172,5.50831976,1838.2,1837.7,0.04646787]
["bitfinex","ETHUSD",1746577621378,5.50831976,1838.2,1837.7,5.48788973]
["bitfinex","ETHUSD",1746577621594,0.06801251,1838.2,1837.8,5.44105794]
["bitfinex","ETHUSD",1746577621992,0.06801251,1838.2,1837.7,6.06868712]
["bitfinex","ETHUSD",1746577622196,5.4404387,1838.1,1837.7,6.06862221]
["bitfinex","ETHUSD",1746577622419,0.06801133,1838.1,1837.8,5.44125221]
["bitfinex","ETHUSD",1746577622722,5.44110408,1837.9,1837.5,5.44198982]
["bitfinex","ETHUSD",1746577623025,5.50857861,1838.1,1837.5,5.44198982]
["bitfinex","ETHUSD",1746577623026,0.06802319,1838.0,1837.6,5.44166286]
["bitfinex","ETHUSD",1746577623183,0.06801541,1838.1,1837.7,5.44147945]
["bitfinex","ETHUSD",1746577623383,5.84548623,1838.4,1837.7,0.04646175]
["bitfinex","ETHUSD",1746577623583,5.50799993,1838.3,1837.9,5.44088239]
["bitfinex","ETHUSD",1746577623920,0.06800587,1838.3,1838.0,5.44066561]
["bitfinex","ETHUSD",1746577624222,0.06800587,1838.3,1838.1,5.44027798]
["bitfinex","ETHUSD",1746577624712,0.5758,1838.8,1838.2,5.43996536]
["bitfinex","ETHUSD",1746577624899,0.64378905,1838.8,1838.1,6.52835868]
["bitfinex","ETHUSD",1746577625093,5.43909756,1838.6,1838.1,5.44026124]
["bitfinex","ETHUSD",1746577625395,0.06799656,1838.5,1838.2,5.4399572]
["bitfinex","ETHUSD",1746577625595,5.50704491,1838.6,1838.1,5.44018651]
["bitfinex","ETHUSD",1746577625920,5.50704491,1838.6,1838.1,5.44027052]
["bitfinex","ETHUSD",1746577626072,5.43961926,1838.4,1837.9,8.073]
["bitfinex","ETHUSD",1746577626276,3.0,1838.5,1838.1,5.44038095]
["bitfinex","ETHUSD",1746577626277,8.50735662,1838.5,1838.1,5.44038095]
["bitfinex","ETHUSD",1746577626704,0.06800028,1838.5,1838.1,7.99]
["bitfinex","ETHUSD",1746577627006,5.43932596,1838.5,1838.2,1.4]
["bitfinex","ETHUSD",1746577627209,5.43975732,1838.4,1838.2,1.4]
["bitfinex","ETHUSD",1746577627527,5.4402836,1838.2,1837.8,0.758]
["bitfinex","ETHUSD",1746577627876,0.06800623,1838.4,1837.8,6.19928306]
["bitfinex","ETHUSD",1746577627877,5.4399538,1838.3,1837.8,6.19928306]
["bitfinex","ETHUSD",1746577628072,10.94801864,1838.3,1837.8,2.22238359]
["bitfinex","ETHUSD",1746577628317,5.50795633,1838.3,1837.8,0.758]
["bitfinex","ETHUSD",1746577628517,5.44032383,1838.2,1837.8,0.758]
["bitfinex","ETHUSD",1746577629041,5.44043724,1838.1,1837.8,0.758]
["bitfinex","ETHUSD",1746577629224,5.44082238,1838.0,1837.6,8.074]
["bitfinex","ETHUSD",1746577629378,5.44128849,1837.8,1837.6,8.074]
["bitfinex","ETHUSD",1746577629578,5.85383567,1837.8,1837.6,8.074]
["bitfinex","ETHUSD",1746577629883,5.44158458,1837.7,1837.6,8.074]
["bitfinex","ETHUSD",1746577630093,5.85398918,1837.8,1837.6,8.074]
["bitfinex","ETHUSD",1746577630298,5.85398918,1837.8,1837.3,19.594]
["bitfinex","ETHUSD",1746577630299,3.48056675,1837.8,1837.3,19.594]
["bitfinex","ETHUSD",1746577630592,5.44276928,1837.3,1836.9,0.7929]
["bitfinex","ETHUSD",1746577630785,8.51110681,1837.2,1836.7,8.075]
["bitfinex","ETHUSD",1746577632313,8.51110681,1837.2,1836.6,0.7929]
["bitfinex","ETHUSD",1746577632490,8.51110681,1837.2,1836.6,0.83943709]
["bitfinex","ETHUSD",1746577632899,13.5167022,1837.7,1836.6,0.83943709]
["bitfinex","ETHUSD",1746577632900,4.13749812,1837.7,1836.6,0.83943709]
["bitfinex","ETHUSD",1746577633099,5.44205373,1837.6,1837.2,0.85390971]
["bitfinex","ETHUSD",1746577633335,0.06802768,1837.6,1837.2,0.8074]
["bitfinex","ETHUSD",1746577633630,0.06802768,1837.6,1837.2,1.73697681]
["bitfinex","ETHUSD",1746577633799,5.44225271,1837.5,1837.2,0.8074]
["bitfinex","ETHUSD",1746577634140,5.51001605,1837.6,1837.1,21.84771267]
["bitfinex","ETHUSD",1746577634315,5.44217823,1837.5,1837.1,16.4043681]
["bitfinex","ETHUSD",1746577634637,5.51060896,1837.4,1837.1,16.4043681]
["bitfinex","ETHUSD",1746577634940,5.5106302,1837.4,1837.1,16.4043681]
["bitfinex","ETHUSD",1746577635304,5.51063378,1837.4,1837.1,0.4133681]
["bitfinex","ETHUSD",1746577635623,5.44306553,1837.2,1837.1,0.4133681]
["bitfinex","ETHUSD",1746577635806,5.51111011,1837.2,1837.1,0.4133681]
["bitfinex","ETHUSD",1746577636133,8.51111011,1837.2,1837.1,0.4133681]
["bitfinex","ETHUSD",1746577636622,3.0,1837.1,1836.1,3.49726311]
["bitfinex","ETHUSD",1746577636941,5.44546898,1836.4,1836.1,3.49726311]
["bitfinex","ETHUSD",1746577637140,5.44587575,1836.3,1836.0,8.8327]
["bitfinex","ETHUSD",1746577637297,5.51362529,1836.4,1836.0,8.8327]
["bitfinex","ETHUSD",1746577637504,5.51310543,1836.6,1836.2,5.44586811]
["bitfinex","ETHUSD",1746577637716,0.06807437,1836.6,1836.1,0.04659156]
["bitfinex","ETHUSD",1746577638045,3.06806955,1836.7,1836.3,5.44565557]
["bitfinex","ETHUSD",1746577638243,8.44412818,1836.9,1836.4,5.44529157]
["bitfinex","ETHUSD",1746577638455,3.0,1837.1,1836.5,8.6991]
["bitfinex","ETHUSD",1746577638607,5.51122351,1837.2,1836.6,5.44469923]
["bitfinex","ETHUSD",1746577638799,3.0,1837.1,1836.7,5.44442825]
["bitfinex","ETHUSD",1746577639131,5.51122351,1837.2,1836.8,5.4440086]
["bitfinex","ETHUSD",1746577639132,0.06805103,1837.2,1836.8,5.4440086]
["bitfinex","ETHUSD",1746577639342,0.06804057,1837.3,1836.9,5.44382794]
["bitfinex","ETHUSD",1746577639539,0.06804057,1837.3,1836.9,5.44377473]
["bitfinex","ETHUSD",1746577639699,0.40707747,1837.4,1837.0,6.26573925]
["bitfinex","ETHUSD",1746577639903,5.44174514,1837.7,1837.1,5.44318299]
["bitfinex","ETHUSD",1746577640141,5.51007474,1837.6,1837.2,5.44300605]
["bitfinex","ETHUSD",1746577640305,0.06802915,1837.6,1837.3,5.44268941]
["bitfinex","ETHUSD",1746577640508,5.99272309,1837.7,1837.3,5.44268941]
["bitfinex","ETHUSD",1746577640509,5.44165445,1837.7,1837.3,5.44268941]
["bitfinex","ETHUSD",1746577640719,5.44165445,1837.7,1837.3,5.48918671]
["bitfinex","ETHUSD",1746577641240,5.44165445,1837.7,1837.2,5.44302297]
["bitfinex","ETHUSD",1746577641241,5.51002904,1837.6,1837.2,5.44302297]
["bitfinex","ETHUSD",1746577642119,0.06802724,1837.6,1837.2,5.44302297]
["bitfinex","ETHUSD",1746577642449,5.43997527,1838.3,1837.8,5.4411745]
["bitfinex","ETHUSD",1746577642655,5.43997527,1838.3,1837.5,6.26387858]
["bitfinex","ETHUSD",1746577642656,5.50813532,1838.2,1837.7,21.40941909]
["bitfinex","ETHUSD",1746577642851,5.44064533,1838.1,1837.7,15.968]
["bitfinex","ETHUSD",1746577643007,0.06801322,1838.0,1837.7,8.078]
["bitfinex","ETHUSD",1746577643343,5.50852306,1838.1,1837.7,8.078]
["bitfinex","ETHUSD",1746577643548,5.44118567,1837.9,1837.7,8.078]
["bitfinex","ETHUSD",1746577643906,0.06801832,1837.9,1837.7,8.078]
["bitfinex","ETHUSD",1746577644102,3.0,1838.1,1837.7,5.4414409]
["bitfinex","ETHUSD",1746577644415,5.44099299,1837.9,1837.5,8.7038]
["bitfinex","ETHUSD",1746577644622,0.06801838,1837.8,1837.5,8.7038]
["bitfinex","ETHUSD",1746577644811,5.50942399,1837.8,1837.5,7.882]
["bitfinex","ETHUSD",1746577645532,5.44112365,1837.9,1837.5,7.882]
["bitfinex","ETHUSD",1746577645729,5.44144735,1837.8,1837.5,7.882]
["bitfinex","ETHUSD",1746577645911,5.46323385,1837.7,1837.5,7.882]
["bitfinex","ETHUSD",1746577646545,5.46323385,1837.7,1837.3,5.44264564]
["bitfinex","ETHUSD",1746577646844,8.46312687,1837.7,1837.3,5.44254763]
["bitfinex","ETHUSD",1746577647443,3.02153879,1837.7,1837.2,8.6263]
["bitfinex","ETHUSD",1746577647644,3.43450467,1837.7,1837.3,5.44253928]
["bitfinex","ETHUSD",1746577648358,3.43450467,1837.7,1837.2,15.7396361]
["bitfinex","ETHUSD",1746577648555,8.87610263,1837.7,1837.3,5.44261121]
["bitfinex","ETHUSD",1746577649032,3.43450467,1837.7,1837.4,5.44246902]
["bitfinex","ETHUSD",1746577649233,3.43450467,1837.7,1837.3,5.44261121]
["bitfinex","ETHUSD",1746577649421,8.87614384,1837.7,1837.3,5.44261121]
["bitfinex","ETHUSD",1746577650147,3.43450467,1837.7,1837.3,5.44261121]
["bitfinex","ETHUSD",1746577650346,3.43450467,1837.7,1837.4,5.44247115]
["bitfinex","ETHUSD",1746577650557,8.87611254,1837.7,1837.3,5.44259311]
["bitfinex","ETHUSD",1746577650907,5.44192405,1837.6,1837.2,14.06920935]
["bitfinex","ETHUSD",1746577651114,3.41296588,1837.7,1837.2,14.06915673]
["bitfinex","ETHUSD",1746577651309,3.41296588,1837.7,1837.2,0.7983]
["bitfinex","ETHUSD",1746577651310,1.3775247,1837.7,1837.2,0.7983]
["bitfinex","ETHUSD",1746577651515,0.41296588,1837.7,1837.4,5.44226471]
["bitfinex","ETHUSD",1746577651754,3.0,1837.8,1837.3,0.05442557]
["bitfinex","ETHUSD",1746577651962,0.41284328,1838.2,1838.0,5.4406964]
["bitfinex","ETHUSD",1746577652261,0.02153879,1838.4,1838.0,5.44050524]
["bitfinex","ETHUSD",1746577652484,3.02153879,1838.4,1838.0,5.44050524]
["bitfinex","ETHUSD",1746577652673,0.5758,1838.7,1838.1,0.05440031]
["bitfinex","ETHUSD",1746577652877,6.28766232,1838.9,1838.5,5.43907285]
["bitfinex","ETHUSD",1746577653186,3.0,1838.8,1838.5,5.43907285]
["bitfinex","ETHUSD",1746577653391,6.15029256,1838.9,1838.4,6.27111022]
["bitfinex","ETHUSD",1746577653579,6.15029256,1838.9,1838.5,5.43920327]
["bitfinex","ETHUSD",1746577653766,0.41689145,1838.9,1838.5,6.06631595]
["bitfinex","ETHUSD",1746577653960,0.41689145,1838.9,1838.5,0.6270992]
["bitfinex","ETHUSD",1746577653961,0.02153879,1838.9,1838.5,0.6270992]
["bitfinex","ETHUSD",1746577654165,5.43828346,1838.9,1838.4,0.7774]
["bitfinex","ETHUSD",1746577654396,3.02153879,1838.9,1838.5,5.43896421]
["bitfinex","ETHUSD",1746577654593,0.02153879,1839.0,1838.6,5.43872278]
["bitfinex","ETHUSD",1746577654895,0.02153879,1839.0,1838.6,5.43887267]
["bitfinex","ETHUSD",1746577654896,5.87631839,1839.0,1838.6,5.43887267]
["bitfinex","ETHUSD",1746577655101,5.45930433,1839.0,1838.6,0.05438312]
["bitfinex","ETHUSD",1746577655290,6.01337952,1839.1,1838.6,5.49314695]
["bitfinex","ETHUSD",1746577655496,5.43805246,1838.9,1838.5,5.43905587]
["bitfinex","ETHUSD",1746577655703,5.43805246,1838.9,1838.5,5.43921077]
["bitfinex","ETHUSD",1746577655878,5.45971058,1838.9,1838.6,15.474]
["bitfinex","ETHUSD",1746577656485,0.02153879,1838.9,1838.6,15.474]
["bitfinex","ETHUSD",1746577656683,3.0,1839.0,1838.6,15.474]
["bitfinex","ETHUSD",1746577656684,3.4286619,1839.0,1838.6,15.474]
["bitfinex","ETHUSD",1746577656884,5.4381732,1838.9,1838.6,15.474]
["bitfinex","ETHUSD",1746577657085,8.84504563,1839.0,1838.6,20.91288467]
["bitfinex","ETHUSD",1746577657294,0.40712311,1839.0,1838.7,0.05438392]
["bitfinex","ETHUSD",1746577657600,6.08648267,1839.2,1838.7,0.05438392]
["bitfinex","ETHUSD",1746577657813,5.43755464,1839.1,1838.7,5.43854716]
["bitfinex","ETHUSD",1746577657977,5.43755464,1839.1,1838.6,20.91274231]
["bitfinex","ETHUSD",1746577658177,5.43755464,1839.1,1838.7,5.43841942]
["bitfinex","ETHUSD",1746577658620,5.43775332,1839.0,1838.6,23.00405983]
["bitfinex","ETHUSD",1746577658804,5.84394906,1839.1,1838.6,23.00405983]
["bitfinex","ETHUSD",1746577659002,5.84394906,1839.1,1838.6,13.2207856]
["bitfinex","ETHUSD",1746577659176,5.45948262,1839.0,1838.7,7.642]
["bitfinex","ETHUSD",1746577659979,5.84399454,1839.1,1838.7,7.642]
["bitfinex","ETHUSD",1746577660180,0.4063327,1839.1,1838.8,5.49270642]
["bitfinex","ETHUSD",1746577660401,6.08645152,1839.2,1838.8,0.05438134]
["bitfinex","ETHUSD",1746577660603,3.64920376,1839.2,1838.8,5.49259192]
["bitfinex","ETHUSD",1746577660812,3.64920376,1839.2,1838.8,0.05437571]
["bitfinex","ETHUSD",1746577660989,9.08649449,1839.2,1838.8,5.43818289]
["bitfinex","ETHUSD",1746577661523,9.08649449,1839.2,1839.0,5.43761514]
["bitfinex","ETHUSD",1746577661524,1.06268445,1839.2,1839.0,5.43761514]
["bitfinex","ETHUSD",1746577661696,1.06268445,1839.2,1839.0,5.49198592]
["bitfinex","ETHUSD",1746577661890,1.06268445,1839.2,1839.0,10.92955601]
["bitfinex","ETHUSD",1746577662098,1.06268445,1839.2,1839.0,5.49194087]
["bitfinex","ETHUSD",1746577662298,1.06268445,1839.2,1839.0,0.05437078]
["bitfinex","ETHUSD",1746577662620,1.06268445,1839.2,1838.9,6.22386726]
["bitfinex","ETHUSD",1746577662989,1.06268445,1839.2,1839.0,0.05437029]
["bitfinex","ETHUSD",1746577663191,1.06268445,1839.2,1839.0,5.49191093]
["bitfinex","ETHUSD",1746577663396,1.06268445,1839.2,1839.1,5.43744222]
["bitfinex","ETHUSD",1746577663595,1.06268445,1839.2,1839.0,0.05437029]
["bitfinex","ETHUSD",1746577663780,1.06268445,1839.2,1839.0,5.43759373]
["bitfinex","ETHUSD",1746577663983,1.06268445,1839.2,1838.9,0.786]
["bitfinex","ETHUSD",1746577664218,1.06268445,1839.2,1838.6,7.782]
["bitfinex","ETHUSD",1746577664419,0.02153879,1839.1,1838.7,6.26601826]
["bitfinex","ETHUSD",1746577664605,5.45923006,1839.1,1838.7,13.82301826]
["bitfinex","ETHUSD",1746577664920,0.02153879,1839.1,1838.9,5.43776451]
["bitfinex","ETHUSD",1746577665121,1.06268445,1839.2,1838.9,5.43784838]
["bitfinex","ETHUSD",1746577665322,1.06268445,1839.2,1839.0,5.43763257]
["bitfinex","ETHUSD",1746577665513,1.06268445,1839.2,1839.0,5.43758669]
["bitfinex","ETHUSD",1746577665698,1.06268445,1839.2,1839.1,5.43744222]
["bitfinex","ETHUSD",1746577665899,1.06268445,1839.2,1839.0,5.43758813]
["bitfinex","ETHUSD",1746577666102,1.06268445,1839.2,1838.9,7.542]
["bitfinex","ETHUSD",1746577666432,1.06268445,1839.2,1838.9,12.97978929]
["bitfinex","ETHUSD",1746577666724,1.06268445,1839.2,1838.9,18.41761939]
["bitfinex","ETHUSD",1746577667036,1.06268445,1839.2,1839.0,5.43773628]
["bitfinex","ETHUSD",1746577667392,6.49998089,1839.2,1838.8,20.73217797]
["bitfinex","ETHUSD",1746577667593,2.55852342,1839.2,1838.9,5.43789897]
["bitfinex","ETHUSD",1746577667825,8.0173584,1839.2,1838.8,20.73222667]
["bitfinex","ETHUSD",1746577668003,12.15485652,1839.2,1838.8,20.73222667]
["bitfinex","ETHUSD",1746577668183,5.43785839,1839.0,1838.6,5.43871502]
["bitfinex","ETHUSD",1746577668388,3.0,1839.1,1838.7,0.05437862]
["bitfinex","ETHUSD",1746577668593,3.0,1839.1,1838.8,5.43820443]
["bitfinex","ETHUSD",1746577669015,8.4375376,1839.1,1838.7,5.43848012]
["bitfinex","ETHUSD",1746577669329,5.43807702,1838.9,1838.6,5.43891323]
["bitfinex","ETHUSD",1746577669627,5.43875446,1838.7,1837.7,6.2064352]
["bitfinex","ETHUSD",1746577669823,3.0,1838.5,1838.2,5.43989572]
["bitfinex","ETHUSD",1746577671326,3.0,1838.5,1838.3,5.43969252]
["bitfinex","ETHUSD",1746577671498,0.02153879,1838.7,1838.4,5.43936238]
["bitfinex","ETHUSD",1746577671699,0.43804438,1838.7,1838.4,5.43936238]
["bitfinex","ETHUSD",1746577671910,0.02153879,1838.7,1838.4,5.43936238]
["bitfinex","ETHUSD",1746577672806,6.01369871,1839.0,1838.6,5.43882007]
["bitfinex","ETHUSD",1746577673006,0.02153879,1838.9,1838.2,6.23938142]
["bitfinex","ETHUSD",1746577673206,3.58323691,1838.9,1838.2,0.7994]
["bitfinex","ETHUSD",1746577673496,6.58323691,1838.9,1838.2,6.239351]
["bitfinex","ETHUSD",1746577673836,3.56169812,1838.3,1837.6,5.44173672]
["bitfinex","ETHUSD",1746577674151,8.46175082,1838.2,1837.8,5.44109866]
["bitfinex","ETHUSD",1746577674298,0.5758,1838.5,1837.9,0.05441006]
["bitfinex","ETHUSD",1746577674626,3.0,1838.2,1837.8,5.44114132]
["bitfinex","ETHUSD",1746577674801,8.46178461,1838.2,1837.8,5.44114132]
["bitfinex","ETHUSD",1746577675002,3.02153879,1838.2,1837.9,5.44096403]
["bitfinex","ETHUSD",1746577675201,8.46166356,1838.2,1837.8,5.44114132]
["bitfinex","ETHUSD",1746577675408,8.46166356,1838.2,1837.8,5.44111499]
["bitfinex","ETHUSD",1746577676537,8.46166356,1838.2,1837.7,5.44157107]
["bitfinex","ETHUSD",1746577676735,5.44062718,1838.1,1837.7,5.44157107]
["bitfinex","ETHUSD",1746577676895,9.64261072,1838.2,1837.8,5.44116281]
["bitfinex","ETHUSD",1746577677102,9.66414951,1838.2,1837.8,5.44116281]
["bitfinex","ETHUSD",1746577677654,3.39830166,1838.2,1837.9,5.44081472]
["bitfinex","ETHUSD",1746577677795,0.39830166,1838.2,1838.0,10.88117962]
["bitfinex","ETHUSD",1746577678010,8.46105209,1838.4,1838.0,5.44049585]
["bitfinex","ETHUSD",1746577678446,5.43985224,1838.3,1837.9,5.44084557]
["bitfinex","ETHUSD",1746577678614,8.43967457,1838.4,1837.9,5.4407634]
["bitfinex","ETHUSD",1746577678816,8.46121336,1838.4,1838.0,5.44066787]
["bitfinex","ETHUSD",1746577679548,8.4612331,1838.4,1838.0,5.44069358]
["bitfinex","ETHUSD",1746577680343,3.02153879,1838.4,1838.1,5.44036808]
["bitfinex","ETHUSD",1746577680552,3.02153879,1838.4,1838.3,5.43980851]
["bitfinex","ETHUSD",1746577680553,0.40152893,1838.4,1838.3,5.43980851]
["bitfinex","ETHUSD",1746577680752,0.02153879,1838.7,1838.4,5.43949996]
["bitfinex","ETHUSD",1746577681043,5.46018475,1838.7,1838.2,5.49430683]
["bitfinex","ETHUSD",1746577681243,5.43934259,1838.5,1838.1,12.92023292]
["bitfinex","ETHUSD",1746577681421,0.02153879,1838.4,1838.2,5.43992355]
["bitfinex","ETHUSD",1746577681609,0.42380679,1838.6,1838.3,5.43968849]
["bitfinex","ETHUSD",1746577681812,0.402268,1838.6,1838.3,5.43961315]
["bitfinex","ETHUSD",1746577682012,3.02153879,1838.7,1838.3,5.43980851]
["bitfinex","ETHUSD",1746577682245,8.46019756,1838.7,1838.3,5.43980851]
["bitfinex","ETHUSD",1746577682547,3.56169812,1838.6,1838.3,5.43980777]
["bitfinex","ETHUSD",1746577682722,0.02153879,1838.5,1838.2,5.4398407]
["bitfinex","ETHUSD",1746577683044,5.46085978,1838.5,1838.1,12.92027182]
["bitfinex","ETHUSD",1746577683215,5.46085978,1838.5,1838.2,5.43987506]
["bitfinex","ETHUSD",1746577683216,0.02153879,1838.5,1838.2,5.43987506]
["bitfinex","ETHUSD",1746577683536,9.00065187,1838.6,1838.2,5.43987506]
["bitfinex","ETHUSD",1746577683845,5.46084336,1838.5,1838.1,12.92029047]
["bitfinex","ETHUSD",1746577684030,5.98580708,1838.4,1838.1,7.48]
["bitfinex","ETHUSD",1746577684219,6.03716189,1838.3,1837.9,5.44082116]
["bitfinex","ETHUSD",1746577684420,5.44012798,1838.2,1837.8,5.44110492]
["bitfinex","ETHUSD",1746577684616,0.02153879,1838.2,1837.9,5.44098175]
["bitfinex","ETHUSD",1746577684822,4.15903691,1838.3,1838.0,5.44056747]
["bitfinex","ETHUSD",1746577685035,9.59887893,1838.3,1838.0,5.44056747]
["bitfinex","ETHUSD",1746577685218,9.59887893,1838.3,1837.9,10.93594337]
["bitfinex","ETHUSD",1746577685556,5.44016098,1838.2,1837.8,5.44107599]
["bitfinex","ETHUSD",1746577685855,6.56169812,1838.0,1837.2,6.27486372]
["bitfinex","ETHUSD",1746577686012,5.46268854,1837.9,1837.5,5.44197956]
["bitfinex","ETHUSD",1746577686211,5.46268854,1837.9,1837.6,5.44177589]
["bitfinex","ETHUSD",1746577686212,0.02153879,1837.9,1837.6,5.44177589]
["bitfinex","ETHUSD",1746577686423,5.46257064,1837.9,1837.5,5.4419377]
["bitfinex","ETHUSD",1746577686630,0.02153879,1837.9,1837.6,5.44176642]
["bitfinex","ETHUSD",1746577686920,4.50390399,1838.2,1837.6,5.49615053]
["bitfinex","ETHUSD",1746577687144,0.02153879,1838.1,1837.8,5.44110551]
["bitfinex","ETHUSD",1746577687343,0.02153879,1838.1,1837.9,5.44098431]
["bitfinex","ETHUSD",1746577687659,3.02153879,1838.2,1837.9,5.44083141]
["bitfinex","ETHUSD",1746577688227,3.02153879,1838.2,1838.0,5.44068835]
["bitfinex","ETHUSD",1746577688450,3.0,1838.3,1838.1,5.44014161]
["bitfinex","ETHUSD",1746577688748,3.0,1838.3,1838.1,5.44010787]
["bitfinex","ETHUSD",1746577689228,0.5758,1838.5,1838.2,5.44010445]
["bitfinex","ETHUSD",1746577689431,3.98619954,1838.6,1838.3,5.43967549]
["bitfinex","ETHUSD",1746577689634,3.0,1838.5,1838.3,5.43967549]
["bitfinex","ETHUSD",1746577689820,3.0,1838.5,1838.2,5.43987155]
["bitfinex","ETHUSD",1746577690168,3.0,1838.5,1838.3,5.4397945]
["bitfinex","ETHUSD",1746577690556,3.96466075,1838.6,1838.4,5.43951261]
["bitfinex","ETHUSD",1746577690852,0.40296263,1838.6,1838.5,5.43921675]
["bitfinex","ETHUSD",1746577691018,6.03540464,1838.9,1838.5,5.43921675]
["bitfinex","ETHUSD",1746577691218,3.0,1838.8,1838.5,10.87820488]
["bitfinex","ETHUSD",1746577691429,0.41319082,1838.8,1838.6,5.43890819]
["bitfinex","ETHUSD",1746577691632,0.5758,1838.9,1838.6,5.43890819]
["bitfinex","ETHUSD",1746577691951,3.0,1838.7,1838.3,12.91758301]
["bitfinex","ETHUSD",1746577692156,3.02153879,1838.7,1838.3,18.35716498]
["bitfinex","ETHUSD",1746577692350,3.02153879,1838.7,1838.3,12.91758197]
["bitfinex","ETHUSD",1746577692557,4.42924348,1838.7,1838.3,7.478]
["bitfinex","ETHUSD",1746577692857,5.43907412,1838.6,1838.3,7.478]
["bitfinex","ETHUSD",1746577693060,3.02153879,1838.5,1838.2,7.508]
["bitfinex","ETHUSD",1746577693222,5.43993383,1838.3,1837.9,6.21758721]
["bitfinex","ETHUSD",1746577693423,3.0,1838.3,1837.9,6.21758721]
["bitfinex","ETHUSD",1746577693922,8.84814767,1838.3,1837.7,18.98945097]
["bitfinex","ETHUSD",1746577694147,8.84814767,1838.3,1837.8,5.44114718]
["bitfinex","ETHUSD",1746577694148,3.56169812,1838.1,1837.8,5.44114718]
["bitfinex","ETHUSD",1746577694349,3.56169812,1838.1,1837.7,12.94942152]
["bitfinex","ETHUSD",1746577694560,0.5758,1837.9,1837.7,7.508]
["bitfinex","ETHUSD",1746577694768,6.01684636,1837.9,1837.7,7.508]
["bitfinex","ETHUSD",1746577694965,8.4417226,1837.7,1837.3,12.95053115]
["bitfinex","ETHUSD",1746577695124,8.46326139,1837.7,1837.3,7.508]
["bitfinex","ETHUSD",1746577695628,5.44191636,1837.6,1837.3,7.508]
["bitfinex","ETHUSD",1746577695822,3.0,1837.4,1837.2,3.49726311]
["bitfinex","ETHUSD",1746577696224,12.60180619,1837.3,1837.2,0.54816615]
["bitfinex","ETHUSD",1746577696539,14.66116819,1837.3,1837.2,0.54816615]
["bitfinex","ETHUSD",1746577696944,14.78328636,1837.3,1837.2,0.54816615]
["bitfinex","ETHUSD",1746577697264,15.33328636,1837.3,1837.2,0.54816615]
["bitfinex","ETHUSD",1746577697447,5.44383989,1837.0,1836.7,4.48002213]
["bitfinex","ETHUSD",1746577697651,3.02153879,1836.9,1836.5,5.44494479]
["bitfinex","ETHUSD",1746577697960,0.02153879,1836.9,1836.6,5.44460081]
["bitfinex","ETHUSD",1746577698140,0.02153879,1837.0,1836.7,5.44443415]
["bitfinex","ETHUSD",1746577698471,5.44369812,1837.0,1836.6,5.44473455]
["bitfinex","ETHUSD",1746577698834,0.02153879,1837.1,1836.5,5.44500747]
["bitfinex","ETHUSD",1746577698835,8.46549341,1836.9,1836.5,5.44500747]
["bitfinex","ETHUSD",1746577699059,3.0,1836.8,1836.4,5.44524853]
["bitfinex","ETHUSD",1746577699225,3.0,1836.8,1836.4,5.44525034]
["bitfinex","ETHUSD",1746577699427,3.0,1836.8,1836.4,10.890497]
["bitfinex","ETHUSD",1746577699627,0.02153879,1836.9,1836.5,5.44503509]
["bitfinex","ETHUSD",1746577699831,3.02153879,1836.9,1836.6,5.44482139]
["bitfinex","ETHUSD",1746577700023,3.02153879,1836.9,1836.3,8.286]
["bitfinex","ETHUSD",1746577700230,8.46566768,1836.9,1836.4,5.44521484]
["bitfinex","ETHUSD",1746577700440,8.46554118,1836.9,1836.4,5.44529054]
["bitfinex","ETHUSD",1746577700649,3.0,1836.7,1836.3,5.44555606]
["bitfinex","ETHUSD",1746577700851,3.0,1836.7,1836.2,34.561]
["bitfinex","ETHUSD",1746577700852,0.02153879,1836.7,1836.2,32.53183846]
["bitfinex","ETHUSD",1746577701055,5.46619647,1836.7,1836.2,27.086]
["bitfinex","ETHUSD",1746577701264,3.0,1836.5,1836.2,27.086]
["bitfinex","ETHUSD",1746577701861,3.40894308,1836.5,1836.2,27.086]
["bitfinex","ETHUSD",1746577702173,3.40894308,1836.5,1836.1,5.44628304]
["bitfinex","ETHUSD",1746577702174,9.43009395,1836.5,1836.1,5.44628304]
["bitfinex","ETHUSD",1746577702536,8.8540903,1836.5,1836.0,5.44646354]
["bitfinex","ETHUSD",1746577702729,3.0,1836.3,1836.0,5.44646354]
["bitfinex","ETHUSD",1746577702929,3.0,1836.3,1836.0,7.475]
["bitfinex","ETHUSD",1746577703470,8.44583109,1836.3,1836.0,7.475]
["bitfinex","ETHUSD",1746577703667,3.0,1836.3,1836.0,5.44651456]
["bitfinex","ETHUSD",1746577703868,0.40894308,1836.5,1836.0,1.1437803]
["bitfinex","ETHUSD",1746577704184,3.0,1836.7,1836.3,5.44559411]
["bitfinex","ETHUSD",1746577704367,0.02153879,1836.6,1836.2,5.44589314]
["bitfinex","ETHUSD",1746577704573,3.0,1836.5,1836.1,5.44610839]
["bitfinex","ETHUSD",1746577704737,3.0,1836.5,1836.2,5.44583558]
["bitfinex","ETHUSD",1746577705333,3.40151477,1836.5,1836.2,5.44583558]
["bitfinex","ETHUSD",1746577705669,0.40151477,1836.5,1836.3,5.49991266]
["bitfinex","ETHUSD",1746577705864,3.0,1836.7,1836.3,5.49991266]
["bitfinex","ETHUSD",1746577706071,3.0,1836.7,1836.3,5.44545764]
["bitfinex","ETHUSD",1746577706266,3.0,1836.7,1836.4,5.44539626]
["bitfinex","ETHUSD",1746577706575,3.56169812,1836.9,1836.6,5.44470411]
["bitfinex","ETHUSD",1746577706770,3.0,1836.8,1836.6,5.44470411]
["bitfinex","ETHUSD",1746577707073,3.0,1836.8,1836.5,5.44501007]
["bitfinex","ETHUSD",1746577707282,3.64997714,1836.8,1836.6,5.44483818]
["bitfinex","ETHUSD",1746577707435,3.0,1836.8,1836.6,5.44483818]
["bitfinex","ETHUSD",1746577707786,3.0,1836.8,1836.7,5.44454728]
["bitfinex","ETHUSD",1746577708014,3.0,1837.1,1836.8,5.44422111]
["bitfinex","ETHUSD",1746577708301,9.57983663,1837.5,1837.1,5.4433147]
["bitfinex","ETHUSD",1746577708485,0.5758,1837.8,1837.3,5.44262548]
["bitfinex","ETHUSD",1746577708670,0.02153879,1837.8,1837.6,0.7822]
["bitfinex","ETHUSD",1746577708876,0.02153879,1838.1,1837.6,6.27849285]
["bitfinex","ETHUSD",1746577709186,0.02153879,1838.1,1837.6,7.45054802]
["bitfinex","ETHUSD",1746577709386,4.73645307,1838.2,1837.6,27.07554802]
["bitfinex","ETHUSD",1746577709697,4.73645307,1838.2,1837.6,27.02113588]
["bitfinex","ETHUSD",1746577709905,2.79932871,1837.7,1837.6,27.06883588]
["bitfinex","ETHUSD",1746577710110,6.01453403,1838.7,1838.2,10.8799599]
["bitfinex","ETHUSD",1746577710400,3.0,1838.6,1838.3,7.474]
["bitfinex","ETHUSD",1746577710573,11.02305442,1838.7,1838.3,12.91378527]
["bitfinex","ETHUSD",1746577710906,3.0,1838.6,1838.4,5.43949304]
["bitfinex","ETHUSD",1746577711078,5.56272895,1838.7,1838.4,5.43949304]
["bitfinex","ETHUSD",1746577711274,3.0,1838.6,1838.3,7.474]
["bitfinex","ETHUSD",1746577711497,0.02153879,1838.5,1838.3,7.474]
["bitfinex","ETHUSD",1746577711865,5.46099024,1838.5,1838.1,7.48]
["bitfinex","ETHUSD",1746577712396,0.02153879,1838.5,1838.1,7.48]
["bitfinex","ETHUSD",1746577712611,5.43951261,1838.4,1838.1,7.48]
["bitfinex","ETHUSD",1746577712820,9.26530445,1838.2,1838.1,7.48]
["bitfinex","ETHUSD",1746577712988,9.26530445,1838.2,1837.8,7.473]
["bitfinex","ETHUSD",1746577713304,4.26245242,1838.2,1837.8,12.91413183]
["bitfinex","ETHUSD",1746577713800,9.70259743,1838.2,1837.8,12.91413183]
["bitfinex","ETHUSD",1746577714100,3.0,1838.1,1837.8,7.473]
["bitfinex","ETHUSD",1746577714409,3.0,1838.1,1837.8,12.91423689]
["bitfinex","ETHUSD",1746577714880,0.41571363,1838.2,1838.0,5.44045412]
["bitfinex","ETHUSD",1746577715069,3.0,1838.4,1838.0,5.44055409]
["bitfinex","ETHUSD",1746577715265,3.0,1838.4,1838.1,5.44039752]
["bitfinex","ETHUSD",1746577715463,4.75778251,1838.7,1838.1,1.14249143]
["bitfinex","ETHUSD",1746577715678,4.75778251,1838.7,1838.3,5.43966039]
["bitfinex","ETHUSD",1746577715877,3.0,1838.6,1838.3,5.34059852]
["bitfinex","ETHUSD",1746577716177,3.0,1838.6,1838.2,12.91792565]
["bitfinex","ETHUSD",1746577716381,3.02153879,1838.6,1838.2,12.91804913]
["bitfinex","ETHUSD",1746577716581,8.4390419,1838.6,1838.2,12.91804913]
["bitfinex","ETHUSD",1746577716781,3.0,1838.6,1838.3,5.43980649]
["bitfinex","ETHUSD",1746577716985,0.41108439,1838.7,1838.5,5.43921675]
["bitfinex","ETHUSD",1746577717309,3.0,1838.9,1838.6,5.4933062]
["bitfinex","ETHUSD",1746577717464,9.78452554,1839.0,1838.6,5.43892091]
["bitfinex","ETHUSD",1746577717668,4.34669812,1839.0,1838.7,5.43859445]
["bitfinex","ETHUSD",1746577717866,3.0,1838.9,1838.7,5.43859445]
["bitfinex","ETHUSD",1746577718071,5.43731811,1839.2,1838.7,5.43850149]
["bitfinex","ETHUSD",1746577718307,3.0,1839.1,1838.7,10.87683049]
["bitfinex","ETHUSD",1746577718466,3.0,1839.1,1838.8,5.43818487]
["bitfinex","ETHUSD",1746577718665,0.7973,1839.3,1838.5,5.43920758]
["bitfinex","ETHUSD",1746577718907,6.23416596,1839.3,1838.9,5.43792269]
["bitfinex","ETHUSD",1746577719217,6.23416596,1839.3,1838.9,5.43802154]
["bitfinex","ETHUSD",1746577719374,3.0,1839.2,1838.9,5.43802917]
["bitfinex","ETHUSD",1746577719579,3.0,1839.2,1838.8,12.90314312]
["bitfinex","ETHUSD",1746577719777,5.45907522,1839.1,1838.8,7.465]
["bitfinex","ETHUSD",1746577720000,6.56169812,1839.2,1838.8,12.90317117]
["bitfinex","ETHUSD",1746577720287,5.43746434,1839.1,1838.8,7.465]
["bitfinex","ETHUSD",1746577720504,3.56169812,1838.9,1838.6,7.477]
["bitfinex","ETHUSD",1746577720717,3.56169812,1838.9,1838.6,12.91573142]
["bitfinex","ETHUSD",1746577721022,3.0,1839.0,1838.8,5.43832934]
["bitfinex","ETHUSD",1746577721180,3.0,1839.1,1838.7,5.43844555]
["bitfinex","ETHUSD",1746577721380,10.44302396,1839.2,1838.7,5.43840098]
["bitfinex","ETHUSD",1746577721581,3.0,1839.1,1838.8,5.43828585]
["bitfinex","ETHUSD",1746577721782,8.00570673,1839.2,1838.9,5.4380166]
["bitfinex","ETHUSD",1746577722319,13.44292105,1839.2,1838.8,5.43813878]
["bitfinex","ETHUSD",1746577722682,13.44292105,1839.2,1838.7,10.87686833]
["bitfinex","ETHUSD",1746577723003,3.41211752,1839.3,1839.0,5.43756848]
["bitfinex","ETHUSD",1746577723998,3.41211752,1839.3,1838.9,12.89788945]
["bitfinex","ETHUSD",1746577723999,8.84906159,1839.3,1838.9,12.89788945]
["bitfinex","ETHUSD",1746577724182,0.02153879,1839.2,1838.8,12.89712648]
["bitfinex","ETHUSD",1746577724385,5.43719118,1839.2,1838.8,12.89712648]
["bitfinex","ETHUSD",1746577724586,0.88708475,1839.2,1839.0,5.43772827]
["bitfinex","ETHUSD",1746577724785,3.43365631,1839.3,1838.9,5.43802802]
["bitfinex","ETHUSD",1746577724786,8.87052122,1839.3,1838.9,5.43802802]
["bitfinex","ETHUSD",1746577725237,5.43724794,1839.2,1838.8,12.89720594]
["bitfinex","ETHUSD",1746577725395,8.84915291,1839.3,1838.9,5.43802939]
["bitfinex","ETHUSD",1746577725600,8.8706917,1839.3,1838.9,5.43802939]
["bitfinex","ETHUSD",1746577725828,8.8706917,1839.3,1838.8,5.4381659]
["bitfinex","ETHUSD",1746577725829,5.43715741,1839.2,1838.8,5.4381659]
["bitfinex","ETHUSD",1746577725994,1.43078491,1839.2,1838.8,12.89510205]
["bitfinex","ETHUSD",1746577726194,0.43365631,1839.3,1839.0,5.43760204]
["bitfinex","ETHUSD",1746577726395,3.41211752,1839.3,1839.2,5.43714658]
["bitfinex","ETHUSD",1746577726756,3.41211752,1839.3,1838.9,5.4380336]
["bitfinex","ETHUSD",1746577726757,3.41211752,1839.3,1839.0,5.43760995]
["bitfinex","ETHUSD",1746577726908,8.43719055,1839.2,1838.8,18.33328098]
["bitfinex","ETHUSD",1746577727109,3.0,1839.2,1839.0,5.43757055]
["bitfinex","ETHUSD",1746577727423,3.0,1839.2,1839.1,5.43744222]
["bitfinex","ETHUSD",1746577727623,3.0,1839.2,1839.0,5.49191537]
["bitfinex","ETHUSD",1746577727792,3.0,1839.2,1839.1,0.7948]
["bitfinex","ETHUSD",1746577728321,0.64927101,1839.4,1839.3,5.43685097]
["bitfinex","ETHUSD",1746577728524,0.64927101,1839.4,1839.3,12.94520752]
["bitfinex","ETHUSD",1746577728821,0.64927101,1839.4,1839.3,12.89085097]
["bitfinex","ETHUSD",1746577730201,0.64927101,1839.4,1839.3,21.56425073]
["bitfinex","ETHUSD",1746577731915,0.64927101,1839.4,1839.3,19.73145097]
["bitfinex","ETHUSD",1746577736846,3.0,1840.2,1840.0,20.3337229]
["bitfinex","ETHUSD",1746577737442,3.0,1840.2,1840.0,14.899]
["bitfinex","ETHUSD",1746577737638,9.57842604,1840.1,1840.0,7.452]
["bitfinex","ETHUSD",1746577737935,8.43493737,1840.0,1839.6,14.893]
["bitfinex","ETHUSD",1746577738147,6.56169812,1840.0,1839.8,5.43536637]
["bitfinex","ETHUSD",1746577738437,4.1224,1840.1,1839.8,5.43516301]
["bitfinex","ETHUSD",1746577738739,9.55692723,1840.1,1839.7,5.43556851]
["bitfinex","ETHUSD",1746577738907,1.1224,1840.1,1839.8,5.43536457]
["bitfinex","ETHUSD",1746577739541,8.43510948,1839.9,1839.6,7.451]
["bitfinex","ETHUSD",1746577739744,3.0,1839.9,1839.7,5.4356087]
["bitfinex","ETHUSD",1746577740034,9.63703756,1839.9,1839.5,5.43623123]
["bitfinex","ETHUSD",1746577740242,6.56169812,1839.6,1838.8,6.7986]
["bitfinex","ETHUSD",1746577740403,0.78833879,1839.8,1838.6,33.8556]
["bitfinex","ETHUSD",1746577740404,5.43756126,1839.1,1838.6,33.8556]
["bitfinex","ETHUSD",1746577740607,6.22590005,1839.1,1838.6,27.057]
["bitfinex","ETHUSD",1746577741217,3.56169812,1838.9,1838.6,27.057]
["bitfinex","ETHUSD",1746577741547,3.58323691,1838.9,1838.6,27.057]
["bitfinex","ETHUSD",1746577742247,3.0,1838.6,1838.2,0.7643]
["bitfinex","ETHUSD",1746577742404,3.0,1838.6,1838.1,13.491]
["bitfinex","ETHUSD",1746577742405,0.78463879,1838.7,1838.1,20.3283383]
["bitfinex","ETHUSD",1746577742606,0.7699,1839.0,1838.5,5.43921675]
["bitfinex","ETHUSD",1746577742845,0.7699,1839.0,1838.6,14.888]
["bitfinex","ETHUSD",1746577743406,5.43873233,1838.7,1838.4,20.928]
["bitfinex","ETHUSD",1746577743621,5.43911254,1838.6,1838.4,20.928]
["bitfinex","ETHUSD",1746577743807,8.43921675,1838.5,1838.4,7.451]
["bitfinex","ETHUSD",1746577744026,9.27265554,1838.5,1838.4,7.451]
["bitfinex","ETHUSD",1746577744239,3.0,1838.4,1838.1,7.436]
["bitfinex","ETHUSD",1746577744540,8.43952819,1838.4,1838.1,7.436]
["bitfinex","ETHUSD",1746577744743,13.87932905,1838.4,1837.9,6.04]
["bitfinex","ETHUSD",1746577744945,5.44056485,1838.1,1837.9,14.889]
["bitfinex","ETHUSD",1746577745463,9.82006007,1838.0,1837.5,8.2278]
["bitfinex","ETHUSD",1746577746024,3.0,1837.9,1837.5,7.452]
["bitfinex","ETHUSD",1746577746253,0.02153879,1837.8,1837.5,7.452]
["bitfinex","ETHUSD",1746577746445,5.44158458,1837.7,1837.5,7.452]
["bitfinex","ETHUSD",1746577746648,8.4634195,1837.6,1837.5,7.452]
["bitfinex","ETHUSD",1746577746847,5.4429825,1837.3,1837.1,14.887]
["bitfinex","ETHUSD",1746577747046,0.41363264,1837.3,1837.1,14.887]
["bitfinex","ETHUSD",1746577747255,8.44306553,1837.2,1837.1,14.887]
["bitfinex","ETHUSD",1746577747642,5.4437101,1837.0,1836.7,1.89098297]
["bitfinex","ETHUSD",1746577747842,0.02153879,1837.1,1836.6,14.888]
["bitfinex","ETHUSD",1746577748163,0.02153879,1837.1,1836.6,7.452]
["bitfinex","ETHUSD",1746577748164,5.44421794,1836.9,1836.6,7.452]
["bitfinex","ETHUSD",1746577748456,0.02153879,1837.0,1836.6,7.452]
["bitfinex","ETHUSD",1746577748760,3.02153879,1837.2,1836.6,12.95115773]
["bitfinex","ETHUSD",1746577748970,3.0,1837.2,1836.8,5.4441394]
["bitfinex","ETHUSD",1746577749141,3.0,1837.2,1836.9,0.05443277]
["bitfinex","ETHUSD",1746577749538,5.86724101,1837.3,1836.9,0.05443277]
["bitfinex","ETHUSD",1746577749845,8.44349262,1837.1,1836.6,7.452]
["bitfinex","ETHUSD",1746577750043,8.44349262,1837.1,1836.6,12.89673272]
["bitfinex","ETHUSD",1746577750267,3.0,1837.1,1836.7,5.49898454]
["bitfinex","ETHUSD",1746577750559,0.02153879,1837.2,1836.7,6.79388175]
["bitfinex","ETHUSD",1746577750762,5.4431922,1837.2,1836.7,6.79389942]
["bitfinex","ETHUSD",1746577750951,5.84566759,1837.3,1836.7,6.79383692]
["bitfinex","ETHUSD",1746577751151,0.4241907,1837.3,1836.9,5.44383409]
["bitfinex","ETHUSD",1746577751470,0.4241907,1837.3,1837.1,5.44320714]
["bitfinex","ETHUSD",1746577751471,0.40265191,1837.3,1837.1,5.44320714]
["bitfinex","ETHUSD",1746577751657,0.769,1837.4,1837.1,5.49763405]
["bitfinex","ETHUSD",1746577751964,0.769,1837.4,1837.1,5.49767492]
["bitfinex","ETHUSD",1746577752268,0.769,1837.4,1837.0,7.433]
["bitfinex","ETHUSD",1746577752472,0.769,1837.4,1837.1,5.44330688]
["bitfinex","ETHUSD",1746577752767,8.46376242,1837.5,1837.1,5.44330688]
["bitfinex","ETHUSD",1746577752768,8.46371889,1837.5,1837.1,5.44324148]
["bitfinex","ETHUSD",1746577752944,3.02153879,1837.5,1837.1,5.44324148]
["bitfinex","ETHUSD",1746577753332,8.46373524,1837.5,1837.1,5.44324148]
["bitfinex","ETHUSD",1746577753548,8.46373524,1837.5,1837.3,5.44276928]
["bitfinex","ETHUSD",1746577753549,0.41564728,1837.5,1837.3,5.44276928]
["bitfinex","ETHUSD",1746577753747,4.21127674,1837.9,1837.6,5.44171189]
["bitfinex","ETHUSD",1746577753748,0.64957862,1837.9,1837.6,5.44171189]
["bitfinex","ETHUSD",1746577754085,0.64957862,1837.9,1837.7,5.44158274]
["bitfinex","ETHUSD",1746577754438,0.64957862,1837.9,1837.6,5.44165881]
["bitfinex","ETHUSD",1746577754776,0.64957862,1837.9,1837.7,5.44149434]
["bitfinex","ETHUSD",1746577754977,0.64957862,1837.9,1837.6,5.44173412]
["bitfinex","ETHUSD",1746577755336,0.64957862,1837.9,1837.5,12.872987]
["bitfinex","ETHUSD",1746577755537,3.0,1837.8,1837.5,12.872987]
["bitfinex","ETHUSD",1746577755732,3.0,1837.8,1837.5,12.87317469]
["bitfinex","ETHUSD",1746577755967,0.64957862,1837.9,1837.7,5.44147094]
["bitfinex","ETHUSD",1746577756178,0.64957862,1837.9,1837.8,5.49569984]
["bitfinex","ETHUSD",1746577756469,0.64957862,1837.9,1837.7,5.44146012]
["bitfinex","ETHUSD",1746577756832,1.05308174,1837.9,1837.8,5.44128849]
["bitfinex","ETHUSD",1746577757039,0.64957862,1837.9,1837.8,5.44128849]
["bitfinex","ETHUSD",1746577757281,0.64957862,1837.9,1837.8,5.49569362]
["bitfinex","ETHUSD",1746577757650,0.64957862,1837.9,1837.8,5.44128849]
["bitfinex","ETHUSD",1746577757968,0.64957862,1837.9,1837.7,5.44137821]
["bitfinex","ETHUSD",1746577758138,0.64957862,1837.9,1837.8,5.44128849]
["bitfinex","ETHUSD",1746577758335,0.64957862,1837.9,1837.7,5.44146902]
["bitfinex","ETHUSD",1746577758534,0.64957862,1837.9,1837.6,5.44174797]
["bitfinex","ETHUSD",1746577758738,1.25861222,1837.9,1837.6,5.44187598]
["bitfinex","ETHUSD",1746577758939,0.64957862,1837.9,1837.6,5.44187598]
["bitfinex","ETHUSD",1746577759151,0.64957862,1837.9,1837.7,5.44148086]
["bitfinex","ETHUSD",1746577759442,0.64957862,1837.9,1837.6,5.44167362]
["bitfinex","ETHUSD",1746577760066,0.64957862,1837.9,1837.8,5.44128849]
["bitfinex","ETHUSD",1746577760067,1.04973011,1837.9,1837.8,5.44128849]
["bitfinex","ETHUSD",1746577761187,0.64957862,1837.9,1837.8,5.44128849]
["bitfinex","ETHUSD",1746577761339,0.64957862,1837.9,1837.8,7.30539459]
["bitfinex","ETHUSD",1746577761535,0.64957862,1837.9,1837.8,13.34539459]
["bitfinex","ETHUSD",1746577761741,0.7542,1838.9,1838.5,5.43899522]
["bitfinex","ETHUSD",1746577762057,0.02153879,1839.0,1838.7,5.43855097]
["bitfinex","ETHUSD",1746577762446,0.40002887,1839.0,1838.9,5.4380336]
["bitfinex","ETHUSD",1746577762647,3.0,1839.1,1838.8,5.43816437]
["bitfinex","ETHUSD",1746577762854,3.65616981,1839.1,1838.8,5.43806507]
["bitfinex","ETHUSD",1746577763077,3.7542,1839.3,1838.9,5.43780697]
["bitfinex","ETHUSD",1746577763240,0.02153879,1839.2,1838.8,5.43815823]
["bitfinex","ETHUSD",1746577763445,3.0,1839.1,1838.8,5.43815823]
["bitfinex","ETHUSD",1746577763856,0.40902104,1839.2,1839.1,5.43744222]
["bitfinex","ETHUSD",1746577764070,3.0,1839.2,1838.8,0.791]
["bitfinex","ETHUSD",1746577764281,3.0,1839.2,1838.8,5.43817921]
["bitfinex","ETHUSD",1746577764449,12.939559,1839.2,1838.5,6.23018264]
["bitfinex","ETHUSD",1746577764655,5.43756847,1839.1,1838.7,5.4383611]
["bitfinex","ETHUSD",1746577764850,0.02153879,1839.0,1838.4,7.427]
["bitfinex","ETHUSD",1746577765084,5.43805026,1838.9,1838.5,12.85810582]
["bitfinex","ETHUSD",1746577765268,3.56169812,1838.9,1838.5,12.85805338]
["bitfinex","ETHUSD",1746577765448,9.02134055,1838.9,1838.5,12.85805338]
["bitfinex","ETHUSD",1746577765841,11.24226354,1838.9,1838.5,5.43905338]
["bitfinex","ETHUSD",1746577766043,1.186911,1839.2,1838.5,7.47138723]
["bitfinex","ETHUSD",1746577766346,0.411911,1839.2,1839.1,5.43744222]
["bitfinex","ETHUSD",1746577766560,3.79653879,1839.4,1839.0,5.43761233]
["bitfinex","ETHUSD",1746577766798,9.23324725,1839.4,1839.0,5.43772442]
["bitfinex","ETHUSD",1746577767081,9.23324725,1839.4,1838.9,5.43780477]
["bitfinex","ETHUSD",1746577767285,5.07603333,1839.4,1839.0,5.43756424]
["bitfinex","ETHUSD",1746577767482,4.19320346,1839.4,1839.1,5.43736628]
["bitfinex","ETHUSD",1746577767644,5.43708685,1839.3,1838.8,5.43811039]
["bitfinex","ETHUSD",1746577767983,9.65146742,1839.4,1838.9,5.4378647]
["bitfinex","ETHUSD",1746577768197,9.65146742,1839.4,1839.0,5.43753384]
["bitfinex","ETHUSD",1746577768768,9.65146742,1839.4,1838.6,6.27219488]
["bitfinex","ETHUSD",1746577768769,5.43711198,1839.3,1838.8,5.43812388]
["bitfinex","ETHUSD",1746577768970,3.0,1839.2,1838.8,10.87624184]
["bitfinex","ETHUSD",1746577769179,3.0,1839.2,1838.6,0.8333]
["bitfinex","ETHUSD",1746577769180,12.02061262,1839.2,1838.6,0.8333]
["bitfinex","ETHUSD",1746577769382,6.56169812,1839.2,1838.9,5.43801799]
["bitfinex","ETHUSD",1746577769596,6.58323691,1839.2,1838.9,5.43801799]
["bitfinex","ETHUSD",1746577770098,12.02044352,1839.2,1838.7,12.84942752]
["bitfinex","ETHUSD",1746577770398,3.8051,1839.0,1838.7,7.411]
["bitfinex","ETHUSD",1746577770586,9.26453344,1839.0,1838.7,7.411]
["bitfinex","ETHUSD",1746577770987,5.43808925,1838.9,1838.7,7.411]
["bitfinex","ETHUSD",1746577771183,8.99978737,1838.9,1838.7,7.411]
["bitfinex","ETHUSD",1746577771357,8.99978737,1838.9,1838.5,5.43901902]
["bitfinex","ETHUSD",1746577771358,3.0,1838.8,1838.5,5.43901902]
["bitfinex","ETHUSD",1746577771564,8.4600051,1838.8,1838.4,20.27449414]
["bitfinex","ETHUSD",1746577772302,3.02153879,1838.8,1838.5,5.43921211]
["bitfinex","ETHUSD",1746577772488,3.8051,1839.0,1838.7,5.43862405]
["bitfinex","ETHUSD",1746577772688,3.0,1838.7,1838.4,7.425]
["bitfinex","ETHUSD",1746577772888,9.79567464,1838.6,1838.2,5.43995237]
["bitfinex","ETHUSD",1746577773091,5.43951369,1838.4,1838.1,19.615]
["bitfinex","ETHUSD",1746577773405,5.43951369,1838.4,1837.9,20.27175213]
["bitfinex","ETHUSD",1746577773406,8.46136998,1838.3,1837.9,20.27175213]
["bitfinex","ETHUSD",1746577773565,5.63831946,1838.6,1837.9,20.27175213]
["bitfinex","ETHUSD",1746577773566,8.4393445,1838.5,1838.1,5.44029446]
["bitfinex","ETHUSD",1746577773763,0.02153879,1838.4,1837.9,20.27189195]
["bitfinex","ETHUSD",1746577773966,0.02153879,1838.4,1837.9,14.831]
["bitfinex","ETHUSD",1746577773967,3.56169812,1838.3,1837.9,14.831]
["bitfinex","ETHUSD",1746577774194,6.21433593,1838.1,1837.7,5.44152352]
["bitfinex","ETHUSD",1746577774397,0.02153879,1838.0,1837.6,10.88338218]
["bitfinex","ETHUSD",1746577774602,12.02420707,1838.0,1837.5,20.87]
["bitfinex","ETHUSD",1746577774799,0.55,1838.5,1837.5,20.87]
["bitfinex","ETHUSD",1746577774800,0.7737,1838.7,1838.4,5.43940634]
["bitfinex","ETHUSD",1746577775086,0.7737,1838.7,1838.5,10.87812576]
["bitfinex","ETHUSD",1746577775276,0.7737,1838.7,1838.5,5.43901203]
["bitfinex","ETHUSD",1746577775684,0.7835,1839.0,1838.5,5.43921675]
["bitfinex","ETHUSD",1746577776001,0.7835,1839.0,1838.6,5.43874714]
["bitfinex","ETHUSD",1746577776198,0.7835,1839.0,1838.6,5.43874651]
["bitfinex","ETHUSD",1746577776368,1.19431064,1839.0,1838.6,5.43868447]
["bitfinex","ETHUSD",1746577777193,1.19431064,1839.0,1838.7,5.43845091]
["bitfinex","ETHUSD",1746577777705,1.19431064,1839.0,1838.5,5.43911129]
["bitfinex","ETHUSD",1746577777706,5.43809428,1838.9,1838.5,5.43911129]
["bitfinex","ETHUSD",1746577777911,0.02153879,1838.8,1838.6,5.43889498]
["bitfinex","ETHUSD",1746577779002,0.02153879,1838.8,1838.6,5.4387902]
["bitfinex","ETHUSD",1746577779179,3.56169812,1838.9,1838.6,5.43876285]
["bitfinex","ETHUSD",1746577780808,8.46008716,1838.8,1838.1,8.1967]
["bitfinex","ETHUSD",1746577781011,3.0,1838.6,1838.3,5.43972693]
["bitfinex","ETHUSD",1746577781209,3.02153879,1838.6,1838.3,5.43972693]
["bitfinex","ETHUSD",1746577781411,3.02153879,1838.6,1838.1,15.5947]
["bitfinex","ETHUSD",1746577781412,3.02153879,1838.6,1838.2,5.43990836]
["bitfinex","ETHUSD",1746577781608,3.02153879,1838.6,1838.2,10.87978018]
["bitfinex","ETHUSD",1746577781829,8.46049719,1838.6,1838.2,5.43987182]
["bitfinex","ETHUSD",1746577782121,6.26642602,1838.5,1838.1,12.86421866]
["bitfinex","ETHUSD",1746577782305,0.02153879,1838.4,1838.1,12.86419938]
["bitfinex","ETHUSD",1746577782921,0.84863879,1838.5,1838.2,5.4398749]
["bitfinex","ETHUSD",1746577783134,3.0,1838.7,1838.3,5.43958675]
["bitfinex","ETHUSD",1746577783343,6.20415567,1838.8,1838.4,0.05439265]
["bitfinex","ETHUSD",1746577783344,3.7657,1838.8,1838.4,0.05439265]
["bitfinex","ETHUSD",1746577783641,3.78723879,1838.8,1838.5,5.43898192]
["bitfinex","ETHUSD",1746577783815,3.78723879,1838.8,1838.4,5.43933982]
["bitfinex","ETHUSD",1746577784014,9.22559339,1838.8,1838.1,12.86436331]
["bitfinex","ETHUSD",1746577784322,9.22559339,1838.8,1838.4,5.43926057]
["bitfinex","ETHUSD",1746577784527,8.43863933,1838.7,1838.1,7.424]
["bitfinex","ETHUSD",1746577784833,3.02153879,1838.6,1838.3,5.43980425]
["bitfinex","ETHUSD",1746577785043,3.02153879,1838.6,1838.3,5.43961691]
["bitfinex","ETHUSD",1746577785200,3.0,1838.6,1838.4,5.43923422]
["bitfinex","ETHUSD",1746577785403,3.0,1838.6,1838.5,5.43921675]
["bitfinex","ETHUSD",1746577785638,3.78723879,1838.8,1838.5,5.43921675]
["bitfinex","ETHUSD",1746577785997,3.78723879,1838.8,1838.5,5.43899234]
["bitfinex","ETHUSD",1746577787013,3.78723879,1838.8,1838.6,5.43887924]
["bitfinex","ETHUSD",1746577787740,3.78723879,1838.8,1838.5,5.4391188]
["bitfinex","ETHUSD",1746577788143,3.78723879,1838.8,1838.5,5.43906434]
["bitfinex","ETHUSD",1746577788637,3.78723879,1838.8,1838.5,10.87806405]
["bitfinex","ETHUSD",1746577788840,3.78723879,1838.8,1838.5,10.87799173]
["bitfinex","ETHUSD",1746577789044,3.78723879,1838.8,1838.4,5.43941148]
["bitfinex","ETHUSD",1746577789246,10.50438601,1838.8,1838.4,5.43941148]
["bitfinex","ETHUSD",1746577789540,10.50438601,1838.8,1838.4,10.87880339]
["bitfinex","ETHUSD",1746577789721,5.06593689,1838.8,1838.2,5.44008859]
["bitfinex","ETHUSD",1746577789922,3.78723879,1838.8,1838.5,10.87812097]
["bitfinex","ETHUSD",1746577790227,3.78723879,1838.8,1838.5,5.43906844]
["bitfinex","ETHUSD",1746577790831,9.22561556,1838.8,1838.4,5.43939971]
["bitfinex","ETHUSD",1746577791021,9.22561556,1838.8,1838.5,5.4392147]
["bitfinex","ETHUSD",1746577791221,9.22561556,1838.8,1838.5,5.43921413]
["bitfinex","ETHUSD",1746577791545,3.78723879,1838.8,1838.6,5.43874759]
["bitfinex","ETHUSD",1746577791701,3.0,1838.9,1838.6,5.43870922]
["bitfinex","ETHUSD",1746577791905,3.43234943,1839.0,1838.7,5.43862511]
["bitfinex","ETHUSD",1746577792334,0.43234943,1839.0,1838.9,5.4380336]
["bitfinex","ETHUSD",1746577792537,15.63572447,1839.7,1839.2,5.43686343]
["bitfinex","ETHUSD",1746577792538,6.26449053,1839.7,1839.2,5.43686343]
["bitfinex","ETHUSD",1746577792713,3.02153879,1839.6,1839.1,5.43727443]
["bitfinex","ETHUSD",1746577792917,8.45753382,1839.6,1839.2,10.87396414]
["bitfinex","ETHUSD",1746577793140,4.49374123,1839.6,1839.3,5.43681363]
["bitfinex","ETHUSD",1746577793345,9.92980495,1839.6,1839.2,5.43699413]
["bitfinex","ETHUSD",1746577793635,1.49374123,1839.6,1839.2,5.43702825]
["bitfinex","ETHUSD",1746577793844,3.0,1839.6,1839.3,5.43667194]
["bitfinex","ETHUSD",1746577794049,6.28591552,1839.7,1839.3,5.43667194]
["bitfinex","ETHUSD",1746577794355,3.0,1839.6,1839.3,5.43665492]
["bitfinex","ETHUSD",1746577794504,5.43601208,1839.6,1839.2,5.43693061]
["bitfinex","ETHUSD",1746577794710,5.84740741,1839.6,1839.2,5.43693061]
["bitfinex","ETHUSD",1746577794911,3.0,1839.5,1839.2,5.43693061]
["bitfinex","ETHUSD",1746577795320,3.0,1839.4,1839.1,7.38]
["bitfinex","ETHUSD",1746577795524,0.8286,1839.2,1838.9,11.47788651]
["bitfinex","ETHUSD",1746577795722,0.8286,1839.2,1839.0,5.43771012]
["bitfinex","ETHUSD",1746577795923,3.0,1839.3,1839.0,5.43771012]
["bitfinex","ETHUSD",1746577796123,3.0,1839.3,1838.7,7.38]
["bitfinex","ETHUSD",1746577796348,5.45890123,1839.2,1838.8,5.43814722]
["bitfinex","ETHUSD",1746577796554,3.0,1839.1,1838.8,5.43814722]
["bitfinex","ETHUSD",1746577796914,3.02153879,1839.1,1838.8,5.43814722]
["bitfinex","ETHUSD",1746577797207,3.8286,1839.4,1839.1,5.43723442]
["bitfinex","ETHUSD",1746577797408,3.8286,1839.4,1839.0,5.43754135]
["bitfinex","ETHUSD",1746577797409,3.85013879,1839.4,1839.0,5.43754135]
["bitfinex","ETHUSD",1746577797614,3.85013879,1839.4,1839.1,5.43727907]
["bitfinex","ETHUSD",1746577798553,3.8286,1839.4,1839.1,5.43727907]
["bitfinex","ETHUSD",1746577798845,0.41139533,1839.6,1839.4,5.43639237]
["bitfinex","ETHUSD",1746577799053,0.7949,1839.7,1839.4,5.43639237]
["bitfinex","ETHUSD",1746577799252,0.7949,1840.0,1839.5,5.4359879]
["bitfinex","ETHUSD",1746577799425,3.02153879,1839.9,1839.6,5.43584137]
["bitfinex","ETHUSD",1746577799752,5.45663938,1839.9,1839.5,5.43605011]
["bitfinex","ETHUSD",1746577800261,3.0,1839.8,1839.5,5.43602735]
["bitfinex","ETHUSD",1746577800557,0.7949,1840.2,1840.0,5.43476536]
["bitfinex","ETHUSD",1746577800762,0.40278487,1840.4,1840.2,5.43395794]
["bitfinex","ETHUSD",1746577800966,1.23,1840.5,1840.4,5.43360139]
["bitfinex","ETHUSD",1746577800967,0.4375,1840.5,1840.4,5.43360139]
["bitfinex","ETHUSD",1746577801138,0.4375,1840.5,1840.4,11.52792665]
["bitfinex","ETHUSD",1746577801459,0.4375,1840.5,1840.4,6.04]
["bitfinex","ETHUSD",1746577801960,3.4375,1840.5,1840.0,7.37]
["bitfinex","ETHUSD",1746577802156,3.8036,1840.2,1839.5,1.9367315]
["bitfinex","ETHUSD",1746577802360,3.0,1839.8,1839.4,14.753]
["bitfinex","ETHUSD",1746577802541,5.43548482,1839.8,1839.4,20.18951935]
["bitfinex","ETHUSD",1746577802742,8.45684593,1839.9,1839.4,20.18935052]
["bitfinex","ETHUSD",1746577802958,5.43540462,1839.8,1839.4,14.753]
["bitfinex","ETHUSD",1746577803327,5.45702257,1839.8,1839.4,20.18954513]
["bitfinex","ETHUSD",1746577803523,0.02153879,1839.8,1839.5,0.7944]
["bitfinex","ETHUSD",1746577803860,0.4375,1840.5,1839.8,5.43537341]
["bitfinex","ETHUSD",1746577804042,0.4375,1840.5,1840.4,5.43360139]
["bitfinex","ETHUSD",1746577804243,0.4375,1840.5,1840.4,20.23592928]
["bitfinex","ETHUSD",1746577804444,0.4375,1840.5,1840.4,21.00140139]
["bitfinex","ETHUSD",1746577804619,0.4375,1840.5,1840.4,23.4617222]
["bitfinex","ETHUSD",1746577804820,0.4375,1840.5,1840.4,14.748]
["bitfinex","ETHUSD",1746577805139,0.4375,1840.5,1840.0,14.747]
["bitfinex","ETHUSD",1746577805140,3.0,1840.4,1840.0,14.747]
["bitfinex","ETHUSD",1746577805341,0.4375,1840.5,1840.2,5.43407291]
["bitfinex","ETHUSD",1746577805861,0.4375,1840.5,1840.4,5.43360139]
["bitfinex","ETHUSD",1746577806438,0.4375,1840.5,1840.4,5.4879298]
["bitfinex","ETHUSD",1746577806626,0.4375,1840.5,1840.4,6.66332077]
["bitfinex","ETHUSD",1746577806834,0.4375,1840.5,1840.4,6.60899236]
["bitfinex","ETHUSD",1746577807240,0.4375,1840.5,1840.4,6.66331754]
["bitfinex","ETHUSD",1746577807456,0.4375,1840.5,1840.4,6.60899236]
["bitfinex","ETHUSD",1746577807636,0.4375,1840.5,1840.4,5.43360139]
["bitfinex","ETHUSD",1746577808160,0.4375,1840.5,1840.4,5.48792967]
["bitfinex","ETHUSD",1746577808366,0.4375,1840.5,1840.4,5.43360139]
["bitfinex","ETHUSD",1746577809931,0.4375,1840.5,1840.4,11.52792153]
["bitfinex","ETHUSD",1746577810130,0.4375,1840.5,1840.4,11.47360139]
["bitfinex","ETHUSD",1746577810361,0.4375,1840.5,1840.4,13.24754246]
["bitfinex","ETHUSD",1746577810731,0.4375,1840.5,1840.4,24.22664246]
["bitfinex","ETHUSD",1746577812140,0.29914352,1840.5,1840.4,24.22664246]
["bitfinex","ETHUSD",1746577812326,0.6485986,1840.9,1840.8,6.21242068]
["bitfinex","ETHUSD",1746577812532,0.6485986,1840.9,1840.8,28.20222349]
["bitfinex","ETHUSD",1746577812751,0.6485986,1840.9,1840.8,38.3279234]
["bitfinex","ETHUSD",1746577812977,3.7914,1841.6,1840.8,32.89550272]
["bitfinex","ETHUSD",1746577813134,0.7614,1841.2,1840.9,5.43211452]
["bitfinex","ETHUSD",1746577813328,0.7614,1841.2,1840.9,5.4319096]
["bitfinex","ETHUSD",1746577813528,0.7614,1841.2,1841.0,5.43171419]
["bitfinex","ETHUSD",1746577813761,3.0,1841.3,1841.1,5.43153549]
["bitfinex","ETHUSD",1746577813961,3.7614,1841.5,1841.2,5.43106474]
["bitfinex","ETHUSD",1746577814326,0.7614,1841.5,1841.3,5.43092268]
["bitfinex","ETHUSD",1746577815228,0.7614,1841.7,1841.3,5.48503142]
["bitfinex","ETHUSD",1746577815436,0.7614,1841.7,1841.4,0.05430257]
["bitfinex","ETHUSD",1746577815753,6.62298872,1841.7,1841.0,0.8212]
["bitfinex","ETHUSD",1746577815937,5.43079692,1841.4,1841.0,12.77569911]
["bitfinex","ETHUSD",1746577816262,5.45233571,1841.4,1841.0,10.86331947]
["bitfinex","ETHUSD",1746577816463,0.7982,1841.2,1840.9,5.43207241]
["bitfinex","ETHUSD",1746577816624,8.4317965,1841.1,1840.6,5.43278212]
["bitfinex","ETHUSD",1746577816829,3.0,1841.1,1840.4,21.93051781]
["bitfinex","ETHUSD",1746577817029,3.0,1841.1,1840.9,5.43205454]
["bitfinex","ETHUSD",1746577817228,3.0,1841.1,1840.9,5.43192167]
["bitfinex","ETHUSD",1746577817651,3.0,1841.1,1840.8,5.43227068]
["bitfinex","ETHUSD",1746577817967,0.81973879,1841.2,1840.9,5.4320145]
["bitfinex","ETHUSD",1746577818261,0.7982,1841.2,1841.0,0.05431796]
["bitfinex","ETHUSD",1746577818469,3.0,1841.1,1840.8,5.43239888]
["bitfinex","ETHUSD",1746577818636,8.45307651,1841.1,1840.7,5.43269858]
["bitfinex","ETHUSD",1746577819269,3.02153879,1841.1,1840.7,0.05431894]
["bitfinex","ETHUSD",1746577819468,3.02153879,1841.1,1840.8,5.43214257]
["bitfinex","ETHUSD",1746577820272,8.45311572,1841.1,1840.7,5.43264884]
["bitfinex","ETHUSD",1746577820478,3.02153879,1841.1,1840.5,8.23305178]
["bitfinex","ETHUSD",1746577820697,0.7982,1841.2,1840.6,0.87762416]
["bitfinex","ETHUSD",1746577820983,0.7599,1841.5,1841.2,5.43109562]
["bitfinex","ETHUSD",1746577821139,0.799,1841.8,1841.5,5.43029403]
["bitfinex","ETHUSD",1746577821338,0.799,1841.8,1841.3,0.05430876]
["bitfinex","ETHUSD",1746577821577,0.799,1841.8,1841.4,5.43053031]
["bitfinex","ETHUSD",1746577821578,6.22870764,1841.8,1841.4,5.43053031]
["bitfinex","ETHUSD",1746577821886,6.22870764,1841.8,1841.1,11.47150824]
["bitfinex","ETHUSD",1746577821887,6.55552448,1841.7,1841.1,6.04]
["bitfinex","ETHUSD",1746577822061,0.784,1841.4,1841.2,5.43123413]
["bitfinex","ETHUSD",1746577822262,0.784,1841.4,1841.1,11.47136858]
["bitfinex","ETHUSD",1746577822468,0.784,1841.4,1841.2,5.4312107]
["bitfinex","ETHUSD",1746577822775,0.8321,1841.6,1841.3,5.48509124]
["bitfinex","ETHUSD",1746577822974,8.85993702,1841.8,1841.4,5.43043428]
["bitfinex","ETHUSD",1746577823275,3.8321,1841.8,1841.5,5.43016645]
["bitfinex","ETHUSD",1746577823479,3.8321,1841.8,1841.5,5.43015028]
["bitfinex","ETHUSD",1746577823640,9.2615737,1841.8,1841.4,12.76349112]
["bitfinex","ETHUSD",1746577823841,0.85363879,1841.8,1841.5,5.43035216]
["bitfinex","ETHUSD",1746577824153,0.8321,1841.8,1841.6,5.43004514]
["bitfinex","ETHUSD",1746577824337,0.64827189,1841.9,1841.7,5.42976597]
["bitfinex","ETHUSD",1746577824775,0.64827189,1841.9,1841.7,5.42963035]
["bitfinex","ETHUSD",1746577824983,0.64827189,1841.9,1841.7,5.42954198]
["bitfinex","ETHUSD",1746577825200,0.64827189,1841.9,1841.8,5.42947116]
["bitfinex","ETHUSD",1746577825355,0.64827189,1841.9,1841.8,5.48376296]
["bitfinex","ETHUSD",1746577825546,0.64827189,1841.9,1841.8,5.42947116]
["bitfinex","ETHUSD",1746577827583,0.64827189,1841.9,1841.7,7.325]
["bitfinex","ETHUSD",1746577827788,0.64827189,1841.9,1841.6,11.46989487]
["bitfinex","ETHUSD",1746577828200,0.64827189,1841.9,1841.8,5.42947116]
["bitfinex","ETHUSD",1746577828555,6.07754672,1841.9,1841.5,13.365]
["bitfinex","ETHUSD",1746577828760,0.64827189,1841.9,1841.6,5.42996234]
["bitfinex","ETHUSD",1746577829160,0.64827189,1841.9,1841.6,5.42986648]
["bitfinex","ETHUSD",1746577829356,0.64827189,1841.9,1841.7,5.42971623]
["bitfinex","ETHUSD",1746577829648,0.64827189,1841.9,1841.8,5.42947116]
["bitfinex","ETHUSD",1746577830082,0.64827189,1841.9,1841.8,5.48375835]
["bitfinex","ETHUSD",1746577830282,0.64827189,1841.9,1841.8,5.42947116]
["bitfinex","ETHUSD",1746577830787,0.64827189,1841.9,1841.7,6.51552323]
["bitfinex","ETHUSD",1746577831083,0.64827189,1841.9,1841.7,5.42956496]
["bitfinex","ETHUSD",1746577831581,0.64827189,1841.9,1841.7,5.42975757]
["bitfinex","ETHUSD",1746577831884,0.64827189,1841.9,1841.7,5.42971368]
["bitfinex","ETHUSD",1746577832278,0.64827189,1841.9,1841.8,5.42947116]
["bitfinex","ETHUSD",1746577832485,3.64827189,1841.9,1841.6,5.42986636]
["bitfinex","ETHUSD",1746577832807,0.64827189,1841.9,1841.5,6.04]
["bitfinex","ETHUSD",1746577833110,3.7655,1841.8,1841.5,18.78617388]
["bitfinex","ETHUSD",1746577833266,3.7655,1841.8,1841.5,18.78612338]
["bitfinex","ETHUSD",1746577833472,3.7655,1841.8,1841.6,5.43004598]
["bitfinex","ETHUSD",1746577833671,3.7655,1841.8,1841.5,18.78618997]
["bitfinex","ETHUSD",1746577833894,3.7655,1841.8,1841.5,12.74618997]
["bitfinex","ETHUSD",1746577834093,5.43019403,1841.6,1841.4,7.337]
["bitfinex","ETHUSD",1746577834311,8.45189447,1841.5,1841.1,18.17764225]
["bitfinex","ETHUSD",1746577834468,3.0,1841.4,1841.1,7.315]
["bitfinex","ETHUSD",1746577834673,3.8068,1841.7,1841.1,12.7464417]
["bitfinex","ETHUSD",1746577834872,5.43055025,1841.5,1841.1,12.7464417]
["bitfinex","ETHUSD",1746577835114,0.02153879,1841.4,1841.1,12.7464417]
["bitfinex","ETHUSD",1746577835299,0.02153879,1841.4,1841.0,5.43178538]
["bitfinex","ETHUSD",1746577835300,0.8257,1841.3,1841.0,5.43178538]
["bitfinex","ETHUSD",1746577835479,0.8257,1841.3,1841.1,5.4314446]
["bitfinex","ETHUSD",1746577835674,0.8257,1841.3,1841.0,5.43169549]
["bitfinex","ETHUSD",1746577835983,5.43136526,1841.2,1840.8,5.43227768]
["bitfinex","ETHUSD",1746577836187,5.43290415,1840.7,1840.2,0.763]
["bitfinex","ETHUSD",1746577836385,0.02153879,1840.7,1840.4,5.43359052]
["bitfinex","ETHUSD",1746577836705,1.16055781,1841.3,1840.8,5.43240898]
["bitfinex","ETHUSD",1746577836887,6.0776808,1841.9,1841.3,5.43087854]
["bitfinex","ETHUSD",1746577836888,3.7573,1841.7,1841.3,5.43087854]
["bitfinex","ETHUSD",1746577837214,8.45171646,1841.6,1841.1,5.43151299]
["bitfinex","ETHUSD",1746577837418,0.02153879,1841.6,1841.2,0.05430784]
["bitfinex","ETHUSD",1746577837771,14.63886755,1841.7,1841.1,6.57852253]
["bitfinex","ETHUSD",1746577838113,8.45175407,1841.6,1841.1,1.1471513]
["bitfinex","ETHUSD",1746577838519,3.0,1841.4,1841.1,1.1471513]
["bitfinex","ETHUSD",1746577838700,0.8285,1841.3,1841.0,6.04]
["bitfinex","ETHUSD",1746577838906,3.0,1841.5,1841.1,0.05431171]
["bitfinex","ETHUSD",1746577839100,8.4303722,1841.5,1841.0,5.431613]
["bitfinex","ETHUSD",1746577839282,8.4303722,1841.5,1841.1,5.97465631]
["bitfinex","ETHUSD",1746577839621,3.0,1841.3,1840.9,6.19639468]
["bitfinex","ETHUSD",1746577839826,8.43113998,1841.3,1840.8,5.43224]
["bitfinex","ETHUSD",1746577840025,5.84625291,1841.6,1840.7,6.8124]
["bitfinex","ETHUSD",1746577840193,3.0,1841.5,1841.2,5.43112483]
["bitfinex","ETHUSD",1746577840683,3.0,1841.5,1841.3,5.43090095]
["bitfinex","ETHUSD",1746577840878,0.85003879,1841.7,1841.3,5.48507717]
["bitfinex","ETHUSD",1746577841214,0.8285,1841.7,1841.4,5.43035605]
["bitfinex","ETHUSD",1746577841404,1.24187393,1841.7,1841.3,6.5224391]
["bitfinex","ETHUSD",1746577841807,4.24187393,1841.7,1841.4,5.43046075]
["bitfinex","ETHUSD",1746577842119,4.24187393,1841.7,1841.4,5.43044983]
["bitfinex","ETHUSD",1746577842505,3.41337393,1841.7,1841.4,5.43044983]
["bitfinex","ETHUSD",1746577842812,0.41337393,1841.7,1841.4,10.86086311]
["bitfinex","ETHUSD",1746577843018,4.43207189,1841.9,1841.5,5.48464018]
["bitfinex","ETHUSD",1746577843318,6.86127437,1841.9,1841.5,5.48452653]
["bitfinex","ETHUSD",1746577843519,3.0,1841.8,1841.5,5.43022891]
["bitfinex","ETHUSD",1746577844619,0.64827189,1841.9,1841.8,5.42947116]
["bitfinex","ETHUSD",1746577844787,0.64827189,1841.9,1841.8,11.46947116]
["bitfinex","ETHUSD",1746577848823,0.64827189,1841.9,1841.8,6.04]
["bitfinex","ETHUSD",1746577849120,0.64827189,1841.9,1841.8,11.52376014]
["bitfinex","ETHUSD",1746577849290,0.64827189,1841.9,1841.8,11.46947116]
["bitfinex","ETHUSD",1746577850391,0.64827189,1841.9,1841.8,5.42947116]
["bitfinex","ETHUSD",1746577850610,0.64827189,1841.9,1841.8,5.48375962]
["bitfinex","ETHUSD",1746577850919,0.64827189,1841.9,1841.7,12.72356246]
["bitfinex","ETHUSD",1746577851082,3.64827189,1841.9,1841.6,7.335]
["bitfinex","ETHUSD",1746577851287,10.0068284,1841.9,1841.6,7.335]
["bitfinex","ETHUSD",1746577851720,15.43625048,1841.9,1841.6,7.335]
["bitfinex","ETHUSD",1746577851919,9.98528961,1841.9,1841.6,7.335]
["bitfinex","ETHUSD",1746577852125,10.0068284,1841.9,1841.6,7.335]
["bitfinex","ETHUSD",1746577852508,10.0068284,1841.9,1841.7,5.42965525]
["bitfinex","ETHUSD",1746577852509,1.04778752,1841.9,1841.7,5.42965525]
["bitfinex","ETHUSD",1746577852718,1.04778752,1841.9,1841.6,12.76492962]
["bitfinex","ETHUSD",1746577853023,1.04778752,1841.9,1841.7,5.42971401]
["bitfinex","ETHUSD",1746577853802,1.04778752,1841.9,1841.6,12.76487151]
["bitfinex","ETHUSD",1746577854325,1.04778752,1841.9,1841.6,18.19473186]
["bitfinex","ETHUSD",1746577854929,1.04778752,1841.9,1841.6,12.76485152]
["bitfinex","ETHUSD",1746577855132,6.49859981,1841.9,1841.6,7.335]
["bitfinex","ETHUSD",1746577855434,7.44626679,1841.9,1841.6,7.335]
["bitfinex","ETHUSD",1746577855799,1.04778752,1841.9,1841.6,12.76496268]
["bitfinex","ETHUSD",1746577856034,1.04778752,1841.9,1841.7,5.42963733]
["bitfinex","ETHUSD",1746577856332,0.8074,1841.8,1841.5,5.4301775]
["bitfinex","ETHUSD",1746577856540,0.82893879,1841.8,1841.2,14.574]
["bitfinex","ETHUSD",1746577856839,8.43023882,1841.6,1841.2,12.72210395]
["bitfinex","ETHUSD",1746577857053,8.45206662,1841.5,1841.2,7.291]
["bitfinex","ETHUSD",1746577857228,0.806,1841.4,1841.2,7.291]
["bitfinex","ETHUSD",1746577857430,6.23679944,1841.4,1841.2,7.291]
["bitfinex","ETHUSD",1746577857951,0.02153879,1841.3,1841.2,7.291]
["bitfinex","ETHUSD",1746577858275,0.806,1841.4,1841.2,12.72223511]
["bitfinex","ETHUSD",1746577858447,0.806,1841.4,1841.2,7.291]
["bitfinex","ETHUSD",1746577858613,6.23667226,1841.4,1841.2,7.291]
["bitfinex","ETHUSD",1746577858814,3.0,1841.3,1841.2,7.291]
["bitfinex","ETHUSD",1746577859014,8.45255028,1841.3,1840.9,5.4319943]
["bitfinex","ETHUSD",1746577859349,8.45255028,1841.3,1840.8,25.00424176]
["bitfinex","ETHUSD",1746577859557,3.02153879,1841.3,1840.9,5.43208086]
["bitfinex","ETHUSD",1746577859733,3.02153879,1841.3,1841.0,5.43172387]
["bitfinex","ETHUSD",1746577859909,6.65179227,1841.4,1841.1,5.43141941]
["bitfinex","ETHUSD",1746577859910,4.24256725,1841.4,1841.1,5.43141941]
["bitfinex","ETHUSD",1746577860113,1.22102846,1841.4,1841.2,5.43104102]
["bitfinex","ETHUSD",1746577860451,0.41502846,1841.4,1841.1,5.48568475]
["bitfinex","ETHUSD",1746577860627,3.0,1841.5,1841.2,10.8620513]
["bitfinex","ETHUSD",1746577860826,3.0,1841.5,1841.2,5.43100243]
["bitfinex","ETHUSD",1746577861445,6.22407663,1841.6,1841.3,5.48501304]
["bitfinex","ETHUSD",1746577861446,3.7939,1841.6,1841.3,5.48501304]
["bitfinex","ETHUSD",1746577861616,0.81183879,1841.8,1841.5,5.43035568]
["bitfinex","ETHUSD",1746577861820,0.7903,1841.8,1841.5,5.973213]
["bitfinex","ETHUSD",1746577862028,0.7903,1841.8,1841.6,5.4300558]
["bitfinex","ETHUSD",1746577862357,3.81183879,1841.8,1841.3,6.22827758]
["bitfinex","ETHUSD",1746577862664,0.7903,1841.8,1841.5,5.43015993]
["bitfinex","ETHUSD",1746577862860,0.7903,1841.8,1841.6,5.42993867]
["bitfinex","ETHUSD",1746577863027,1.04778752,1841.9,1841.6,5.42987187]
["bitfinex","ETHUSD",1746577863228,1.04778752,1841.9,1841.6,0.05429568]
["bitfinex","ETHUSD",1746577863436,3.0,1841.8,1841.5,5.43024234]
["bitfinex","ETHUSD",1746577863664,4.04778752,1841.9,1841.5,5.43017519]
["bitfinex","ETHUSD",1746577863862,4.06932631,1841.9,1841.4,5.43050181]
["bitfinex","ETHUSD",1746577864162,9.49869944,1841.9,1841.4,5.4304605]
["bitfinex","ETHUSD",1746577864362,1.06932631,1841.9,1841.5,5.43010396]
["bitfinex","ETHUSD",1746577864667,1.04778752,1841.9,1841.7,5.42966715]
["bitfinex","ETHUSD",1746577864867,1.04778752,1841.9,1841.7,5.42964269]
["bitfinex","ETHUSD",1746577865224,1.04778752,1841.9,1841.7,5.42959611]
["bitfinex","ETHUSD",1746577865736,1.04778752,1841.9,1841.4,5.43059869]
["bitfinex","ETHUSD",1746577865957,1.04778752,1841.9,1841.5,0.54305987]
["bitfinex","ETHUSD",1746577866162,5.42979855,1841.7,1841.4,5.43051265]
["bitfinex","ETHUSD",1746577866379,8.42959124,1841.8,1841.4,5.4304336]
["bitfinex","ETHUSD",1746577866532,0.02153879,1841.7,1841.5,5.43035373]
["bitfinex","ETHUSD",1746577866743,8.45103627,1841.8,1841.4,5.43051216]
["bitfinex","ETHUSD",1746577866942,0.8266,1841.5,1841.2,12.72205462]
["bitfinex","ETHUSD",1746577867258,0.8266,1841.5,1841.3,5.43082779]
["bitfinex","ETHUSD",1746577867468,0.84813879,1841.7,1841.4,5.43065059]
["bitfinex","ETHUSD",1746577867785,5.4302567,1841.6,1841.2,12.72210427]
["bitfinex","ETHUSD",1746577867937,8.45195446,1841.5,1841.2,7.291]
["bitfinex","ETHUSD",1746577868278,0.8266,1841.4,1841.2,5.43116063]
["bitfinex","ETHUSD",1746577868444,0.84813879,1841.6,1841.2,5.43103657]
["bitfinex","ETHUSD",1746577868648,3.84813879,1841.6,1841.3,5.43083605]
["bitfinex","ETHUSD",1746577868849,0.84813879,1841.6,1841.4,5.43053103]
["bitfinex","ETHUSD",1746577869049,3.8266,1841.8,1841.5,5.43021159]
["bitfinex","ETHUSD",1746577869268,3.8266,1841.8,1841.5,5.43016327]
["bitfinex","ETHUSD",1746577869590,6.2561191,1841.8,1841.4,5.43055807]
["bitfinex","ETHUSD",1746577869992,6.25611034,1841.8,1841.4,5.43048683]
["bitfinex","ETHUSD",1746577870155,11.68585093,1841.8,1841.3,18.1535388]
["bitfinex","ETHUSD",1746577870356,5.42978519,1841.7,1841.3,12.72271901]
["bitfinex","ETHUSD",1746577870578,3.02153879,1841.6,1841.3,7.292]
["bitfinex","ETHUSD",1746577870790,8.45163439,1841.6,1841.3,7.292]
["bitfinex","ETHUSD",1746577870997,3.0,1841.4,1841.3,7.292]
["bitfinex","ETHUSD",1746577871297,3.0,1841.4,1841.0,5.43165064]
["bitfinex","ETHUSD",1746577871298,0.83503879,1841.4,1841.0,5.43165064]
["bitfinex","ETHUSD",1746577871469,3.0,1841.3,1841.0,5.43165064]
["bitfinex","ETHUSD",1746577871667,3.0,1841.3,1840.9,12.72395874]
["bitfinex","ETHUSD",1746577871875,5.45291394,1841.2,1840.8,25.00427613]
["bitfinex","ETHUSD",1746577872084,5.45291394,1841.2,1840.9,5.43201697]
["bitfinex","ETHUSD",1746577872085,3.02153879,1841.2,1840.9,5.43201697]
["bitfinex","ETHUSD",1746577872295,3.0,1841.2,1840.9,5.43194575]
["bitfinex","ETHUSD",1746577872469,4.23079427,1841.4,1841.1,5.43141584]
["bitfinex","ETHUSD",1746577872805,3.0,1841.3,1841.0,5.4316582]
["bitfinex","ETHUSD",1746577872964,1.25233306,1841.4,1841.1,5.43152704]
["bitfinex","ETHUSD",1746577873169,6.68299374,1841.4,1841.0,5.4316361]
["bitfinex","ETHUSD",1746577873369,9.68300308,1841.4,1841.1,5.43143394]
["bitfinex","ETHUSD",1746577873696,4.25233306,1841.4,1841.2,5.43122799]
["bitfinex","ETHUSD",1746577873903,4.23079427,1841.4,1841.1,5.97455071]
["bitfinex","ETHUSD",1746577874077,1.23079427,1841.4,1841.1,5.97455071]
["bitfinex","ETHUSD",1746577874559,1.23079427,1841.4,1840.9,5.43202749]
["bitfinex","ETHUSD",1746577874764,1.23079427,1841.4,1841.2,5.43099206]
["bitfinex","ETHUSD",1746577875194,3.0,1841.3,1841.0,5.43170233]
["bitfinex","ETHUSD",1746577875585,6.6831037,1841.4,1841.1,5.43148108]
["bitfinex","ETHUSD",1746577875586,4.25233306,1841.4,1841.1,5.43148108]
["bitfinex","ETHUSD",1746577876092,0.41729427,1841.4,1841.3,5.43094552]
["bitfinex","ETHUSD",1746577876295,3.0,1841.5,1841.1,5.43136527]
["bitfinex","ETHUSD",1746577876463,3.0,1841.5,1841.2,5.43110696]
["bitfinex","ETHUSD",1746577876665,3.84813879,1841.6,1841.2,5.43110696]
["bitfinex","ETHUSD",1746577876899,9.27833647,1841.6,1841.1,5.97453848]
["bitfinex","ETHUSD",1746577877125,5.43051006,1841.5,1841.1,10.86272328]
["bitfinex","ETHUSD",1746577877331,0.02153879,1841.5,1841.3,5.43094552]
["bitfinex","ETHUSD",1746577877622,0.84813879,1841.6,1841.4,5.43051447]
["bitfinex","ETHUSD",1746577877842,0.8266,1841.8,1841.7,5.42976597]
["bitfinex","ETHUSD",1746577878052,0.64827189,1841.9,1841.7,5.42954292]
["bitfinex","ETHUSD",1746577878356,0.64827189,1841.9,1841.8,6.02671118]
["bitfinex","ETHUSD",1746577878628,0.64827189,1841.9,1841.8,5.97242545]
["bitfinex","ETHUSD",1746577881210,0.64827189,1841.9,1841.8,5.42947116]
["bitfinex","ETHUSD",1746577882851,1.46747189,1841.9,1841.7,7.292]
["bitfinex","ETHUSD",1746577883145,4.48901068,1841.9,1841.5,5.43017902]
["bitfinex","ETHUSD",1746577883353,4.48901068,1841.9,1841.6,5.42995151]
["bitfinex","ETHUSD",1746577883549,0.66981068,1841.9,1841.6,1.08601305]
["bitfinex","ETHUSD",1746577883755,0.64827189,1841.9,1841.8,5.42947116]
["bitfinex","ETHUSD",1746577883918,0.64827189,1841.9,1841.6,5.42987903]
["bitfinex","ETHUSD",1746577884118,3.64827189,1841.9,1841.6,5.42987903]
["bitfinex","ETHUSD",1746577884623,0.64827189,1841.9,1841.7,5.42972999]
["bitfinex","ETHUSD",1746577884917,0.64827189,1841.9,1841.6,5.42987103]
["bitfinex","ETHUSD",1746577885140,4.04681847,1841.9,1841.5,10.86034253]
["bitfinex","ETHUSD",1746577885341,1.04681847,1841.9,1841.5,1.81123425]
["bitfinex","ETHUSD",1746577885555,1.04681847,1841.9,1841.5,5.43016861]
["bitfinex","ETHUSD",1746577885736,1.04681847,1841.9,1841.6,5.43004278]
["bitfinex","ETHUSD",1746577885941,1.04681847,1841.9,1841.5,5.43016861]
["bitfinex","ETHUSD",1746577885942,3.79393879,1841.8,1841.5,5.43016861]
["bitfinex","ETHUSD",1746577886114,9.2234251,1841.8,1841.4,18.11303114]
["bitfinex","ETHUSD",1746577886320,9.2234251,1841.8,1841.4,12.6684718]
["bitfinex","ETHUSD",1746577886321,3.79393879,1841.8,1841.4,12.6684718]
["bitfinex","ETHUSD",1746577886620,3.7724,1841.8,1841.5,5.43009881]
["bitfinex","ETHUSD",1746577886840,3.79393879,1841.8,1841.5,5.43009881]
["bitfinex","ETHUSD",1746577887045,5.42976597,1841.7,1841.2,6.04]
["bitfinex","ETHUSD",1746577887261,0.02153879,1841.6,1841.3,5.43082817]
["bitfinex","ETHUSD",1746577887434,3.79393879,1841.8,1841.5,5.43023889]
["bitfinex","ETHUSD",1746577888051,0.79393879,1841.8,1841.5,5.43023889]
["bitfinex","ETHUSD",1746577888377,0.79393879,1841.8,1841.4,5.43045347]
["bitfinex","ETHUSD",1746577888378,3.0,1841.7,1841.4,5.43045347]
["bitfinex","ETHUSD",1746577888554,0.79393879,1841.8,1841.6,5.42999266]
["bitfinex","ETHUSD",1746577888863,3.0,1841.7,1841.5,5.43010015]
["bitfinex","ETHUSD",1746577889032,3.0,1841.7,1841.2,18.70507425]
["bitfinex","ETHUSD",1746577889033,8.4300841,1841.6,1841.2,18.70507425]
["bitfinex","ETHUSD",1746577889226,0.02153879,1841.6,1841.4,5.43051656]
["bitfinex","ETHUSD",1746577889425,3.0,1841.7,1841.4,5.43051656]
["bitfinex","ETHUSD",1746577889676,0.02153879,1841.6,1841.3,5.43084727]
["bitfinex","ETHUSD",1746577889868,0.02153879,1841.6,1841.0,20.3945]
["bitfinex","ETHUSD",1746577890169,0.02153879,1841.6,1841.1,5.43130685]
["bitfinex","ETHUSD",1746577890170,3.7874,1841.4,1841.1,5.43130685]
["bitfinex","ETHUSD",1746577890351,0.02153879,1841.3,1841.1,5.43152424]
["bitfinex","ETHUSD",1746577890555,3.0,1841.2,1840.7,5.43250188]
["bitfinex","ETHUSD",1746577890868,0.8082,1841.0,1840.8,5.43239139]
["bitfinex","ETHUSD",1746577891163,3.82243879,1841.2,1840.8,5.43230193]
["bitfinex","ETHUSD",1746577891365,8.43193665,1841.0,1840.6,5.43288372]
["bitfinex","ETHUSD",1746577891573,0.02153879,1840.9,1840.5,16.24765185]
["bitfinex","ETHUSD",1746577891729,5.45372679,1840.9,1840.5,17.87235077]
["bitfinex","ETHUSD",1746577891928,0.02153879,1840.9,1840.5,8.87076519]
["bitfinex","ETHUSD",1746577892232,0.02153879,1840.9,1840.7,5.43270485]
["bitfinex","ETHUSD",1746577892435,0.02153879,1841.0,1840.7,5.43270485]
["bitfinex","ETHUSD",1746577892633,0.02153879,1841.0,1840.8,5.43236962]
["bitfinex","ETHUSD",1746577892830,0.82243879,1841.2,1840.8,5.43229152]
["bitfinex","ETHUSD",1746577893149,3.0,1841.1,1840.8,5.43240554]
["bitfinex","ETHUSD",1746577893348,3.41257726,1841.1,1840.8,5.43240554]
["bitfinex","ETHUSD",1746577893549,0.02153879,1841.0,1840.8,5.43240554]
["bitfinex","ETHUSD",1746577893757,3.41257726,1841.1,1840.8,5.43240554]
["bitfinex","ETHUSD",1746577893961,3.41257726,1841.1,1840.8,5.43222753]
["bitfinex","ETHUSD",1746577894265,3.41257726,1841.1,1840.6,0.05432367]
["bitfinex","ETHUSD",1746577894482,0.02153879,1841.0,1840.5,7.246]
["bitfinex","ETHUSD",1746577894636,0.41257726,1841.1,1840.6,1.51483237]
["bitfinex","ETHUSD",1746577894843,9.25372194,1841.2,1840.6,1.51483237]
["bitfinex","ETHUSD",1746577895051,1.22130073,1841.2,1840.6,1.51483237]
["bitfinex","ETHUSD",1746577895243,3.0,1841.1,1840.6,1.51483237]
["bitfinex","ETHUSD",1746577895964,1.19976194,1841.2,1840.6,1.51483237]
["bitfinex","ETHUSD",1746577896167,1.22130073,1841.2,1840.6,1.51483237]
["bitfinex","ETHUSD",1746577896802,3.55552448,1841.1,1840.5,7.246]
["bitfinex","ETHUSD",1746577896988,3.83423879,1841.0,1840.5,7.246]
["bitfinex","ETHUSD",1746577897770,3.83423879,1841.0,1840.1,7.248]
["bitfinex","ETHUSD",1746577897771,0.8257,1840.6,1840.1,7.248]
["bitfinex","ETHUSD",1746577897990,0.02153879,1840.5,1840.1,7.248]
["bitfinex","ETHUSD",1746577898470,0.02153879,1840.5,1840.1,7.30233869]
["bitfinex","ETHUSD",1746577898663,0.02153879,1840.5,1840.1,8.75487256]
["bitfinex","ETHUSD",1746577899082,0.02153879,1840.5,1840.1,7.248]
["bitfinex","ETHUSD",1746577900011,3.02153879,1840.5,1840.1,7.248]
["bitfinex","ETHUSD",1746577900316,3.43231436,1840.5,1839.9,7.219]
["bitfinex","ETHUSD",1746577900518,3.43231436,1840.5,1839.9,7.27334397]
["bitfinex","ETHUSD",1746577900678,3.43231436,1840.5,1839.8,24.0754746]
["bitfinex","ETHUSD",1746577901015,1.14843144,1840.4,1839.8,24.0754746]
["bitfinex","ETHUSD",1746577901218,0.02153879,1840.3,1839.8,24.0754746]
["bitfinex","ETHUSD",1746577901432,0.02153879,1840.3,1839.8,10.8174746]
["bitfinex","ETHUSD",1746577901573,3.8052,1840.2,1839.8,3.5684746]
["bitfinex","ETHUSD",1746577901768,0.02153879,1840.1,1839.5,7.217]
["bitfinex","ETHUSD",1746577901968,0.02153879,1840.1,1839.6,0.77605339]
["bitfinex","ETHUSD",1746577902199,0.02153879,1840.1,1839.6,0.7217]
["bitfinex","ETHUSD",1746577903397,0.02153879,1840.1,1839.5,7.217]
["bitfinex","ETHUSD",1746577903730,1.21597557,1840.5,1839.6,0.85935128]
["bitfinex","ETHUSD",1746577903931,1.21597557,1840.5,1839.6,6.89935128]
["bitfinex","ETHUSD",1746577904219,0.02153879,1840.4,1839.6,6.845]
["bitfinex","ETHUSD",1746577904727,0.02153879,1840.4,1839.7,0.05434418]
["bitfinex","ETHUSD",1746577904931,0.02153879,1840.4,1839.7,0.7442786]
["bitfinex","ETHUSD",1746577906319,1.21597557,1840.5,1839.8,0.8322]
["bitfinex","ETHUSD",1746577906534,0.8265,1840.8,1839.9,7.30533127]
["bitfinex","ETHUSD",1746577906816,0.02153879,1840.7,1840.0,7.211]
["bitfinex","ETHUSD",1746577907600,0.8265,1840.8,1840.1,0.05433113]
["bitfinex","ETHUSD",1746577907821,0.7578,1841.1,1840.2,0.7509]
["bitfinex","ETHUSD",1746577908033,0.7578,1841.1,1840.3,6.09432126]
["bitfinex","ETHUSD",1746577908176,0.7578,1841.1,1840.4,14.0488]
["bitfinex","ETHUSD",1746577908383,0.7578,1841.1,1840.5,7.26331746]
["bitfinex","ETHUSD",1746577908598,0.40408135,1841.3,1840.6,0.7578]
["bitfinex","ETHUSD",1746577908919,0.7538,1841.4,1840.6,6.7978]
["bitfinex","ETHUSD",1746577909695,0.77533879,1841.4,1840.6,6.7978]
["bitfinex","ETHUSD",1746577909896,0.77533879,1841.4,1840.7,6.04]
["bitfinex","ETHUSD",1746577910114,0.7538,1841.4,1840.8,6.04]
["bitfinex","ETHUSD",1746577910418,0.7538,1841.4,1840.8,6.644]
["bitfinex","ETHUSD",1746577911522,1.16463763,1841.4,1840.8,6.644]
["bitfinex","ETHUSD",1746577912521,0.02153879,1841.3,1840.8,6.644]
["bitfinex","ETHUSD",1746577913025,1.16463763,1841.4,1840.8,6.644]
["bitfinex","ETHUSD",1746577913323,1.16463763,1841.4,1840.8,13.844]
["bitfinex","ETHUSD",1746577913482,0.02153879,1841.3,1840.8,7.804]
["bitfinex","ETHUSD",1746577913682,3.0,1841.0,1840.4,14.45]
["bitfinex","ETHUSD",1746577913920,3.55552448,1840.8,1840.0,14.399]
["bitfinex","ETHUSD",1746577914119,3.02153879,1840.7,1840.0,7.198]
["bitfinex","ETHUSD",1746577914418,0.7733,1840.6,1840.0,7.198]
["bitfinex","ETHUSD",1746577914587,0.7794,1840.4,1839.9,7.197]
["bitfinex","ETHUSD",1746577914787,0.02153879,1840.3,1839.9,7.197]
["bitfinex","ETHUSD",1746577916708,0.02153879,1840.3,1839.7,7.89093442]
["bitfinex","ETHUSD",1746577916881,0.02153879,1840.3,1839.7,15.08493442]
["bitfinex","ETHUSD",1746577917081,0.797,1840.2,1839.7,7.201]
["bitfinex","ETHUSD",1746577917329,0.02153879,1840.1,1839.7,7.201]
["bitfinex","ETHUSD",1746577918021,0.42197963,1840.1,1839.7,7.201]
["bitfinex","ETHUSD",1746577918622,0.8141,1840.0,1839.7,7.201]
["bitfinex","ETHUSD",1746577918928,0.02153879,1839.9,1839.4,19.58]
["bitfinex","ETHUSD",1746577919408,3.0,1839.8,1839.3,7.203]
["bitfinex","ETHUSD",1746577919726,0.78023879,1839.7,1839.1,7.191]
["bitfinex","ETHUSD",1746577920026,0.55,1839.6,1838.9,14.393]
["bitfinex","ETHUSD",1746577920227,0.7587,1839.4,1838.9,8.6423]
["bitfinex","ETHUSD",1746577920384,0.02153879,1839.3,1838.9,14.392]
["bitfinex","ETHUSD",1746577921326,0.8069,1839.2,1838.6,25.627]
["bitfinex","ETHUSD",1746577921744,0.02153879,1839.1,1838.6,25.627]
["bitfinex","ETHUSD",1746577921890,0.02153879,1839.1,1838.6,32.814]
["bitfinex","ETHUSD",1746577922090,0.02153879,1839.1,1838.7,0.0543803]
["bitfinex","ETHUSD",1746577922787,0.8069,1839.2,1838.7,3.34121833]
["bitfinex","ETHUSD",1746577922992,0.8069,1839.2,1838.7,3.28683803]
["bitfinex","ETHUSD",1746577923329,0.8069,1839.2,1838.7,0.05437036]
["bitfinex","ETHUSD",1746577924215,0.02153879,1839.1,1838.6,26.774]
["bitfinex","ETHUSD",1746577924416,0.43169471,1839.1,1838.6,26.774]
["bitfinex","ETHUSD",1746577924722,0.8045,1839.0,1838.5,7.203]
["bitfinex","ETHUSD",1746577924921,0.8045,1838.8,1838.1,14.387]
["bitfinex","ETHUSD",1746577925097,0.02153879,1838.7,1838.1,15.8257]
["bitfinex","ETHUSD",1746577925302,0.41965291,1838.7,1838.1,15.8257]
["bitfinex","ETHUSD",1746577925622,0.02153879,1838.7,1838.1,15.8257]
["bitfinex","ETHUSD",1746577925824,0.02153879,1838.7,1838.1,1.4387]
["bitfinex","ETHUSD",1746577926030,0.7507,1838.6,1837.9,15.1404]
["bitfinex","ETHUSD",1746577926193,0.02153879,1838.5,1837.9,7.206]
["bitfinex","ETHUSD",1746577926393,0.7507,1838.4,1837.9,7.26039908]
["bitfinex","ETHUSD",1746577926702,0.7507,1838.4,1837.9,10.66373899]
["bitfinex","ETHUSD",1746577927140,0.7507,1838.4,1837.9,7.26039908]
["bitfinex","ETHUSD",1746577927628,0.02153879,1838.3,1837.9,7.206]
["bitfinex","ETHUSD",1746577928719,0.7605,1838.2,1837.9,7.206]
["bitfinex","ETHUSD",1746577929031,0.02153879,1838.1,1837.9,7.206]
["bitfinex","ETHUSD",1746577929232,0.64937137,1838.4,1838.0,1.55050938]
["bitfinex","ETHUSD",1746577929436,0.64937137,1838.4,1838.0,1.4961]
["bitfinex","ETHUSD",1746577929589,0.64937137,1838.4,1838.1,14.386]
["bitfinex","ETHUSD",1746577930326,0.82923879,1838.3,1837.7,15.1661]
["bitfinex","ETHUSD",1746577930529,0.82923879,1838.3,1837.6,14.384]
["bitfinex","ETHUSD",1746577930907,0.82923879,1838.3,1837.7,0.05440895]
["bitfinex","ETHUSD",1746577931394,0.82923879,1838.3,1837.6,14.384]
["bitfinex","ETHUSD",1746577931592,0.82923879,1838.3,1837.6,15.8224]
["bitfinex","ETHUSD",1746577931830,0.82923879,1838.3,1837.7,0.05440654]
["bitfinex","ETHUSD",1746577932236,0.8077,1838.3,1837.7,0.05440654]
["bitfinex","ETHUSD",1746577932598,0.8077,1838.3,1837.6,15.8224]
["bitfinex","ETHUSD",1746577932826,0.02153879,1838.2,1837.6,15.8224]
["bitfinex","ETHUSD",1746577933438,0.02153879,1838.2,1837.7,0.05440667]
["bitfinex","ETHUSD",1746577933842,0.02153879,1838.2,1837.7,1.64208734]
["bitfinex","ETHUSD",1746577934352,0.02153879,1838.2,1837.7,0.05440667]
["bitfinex","ETHUSD",1746577934534,0.7518,1838.1,1837.6,7.207]
["bitfinex","ETHUSD",1746577934706,0.02153879,1838.0,1837.6,7.207]
["bitfinex","ETHUSD",1746577935326,0.7518,1837.9,1837.6,7.207]
["bitfinex","ETHUSD",1746577938243,0.7518,1837.9,1837.3,7.168]
["bitfinex","ETHUSD",1746577938438,0.02153879,1837.8,1837.2,20.418]
["bitfinex","ETHUSD",1746577938638,0.02153879,1837.8,1837.2,14.378]
["bitfinex","ETHUSD",1746577939154,0.7518,1837.9,1837.3,0.05442022]
["bitfinex","ETHUSD",1746577939653,0.7518,1837.9,1837.2,17.85512]
["bitfinex","ETHUSD",1746577940855,0.7518,1837.9,1837.2,10.68812]
["bitfinex","ETHUSD",1746577941055,5.44158458,1837.7,1837.2,14.375]
["bitfinex","ETHUSD",1746577941275,9.23077703,1837.5,1837.2,14.375]
["bitfinex","ETHUSD",1746577941576,9.23077703,1837.5,1836.9,7.163]
["bitfinex","ETHUSD",1746577941577,5.44321612,1837.2,1836.9,7.163]
["bitfinex","ETHUSD",1746577941778,3.0,1837.1,1836.8,7.212]
["bitfinex","ETHUSD",1746577941979,5.85159945,1837.2,1836.8,7.212]
["bitfinex","ETHUSD",1746577941980,3.43007271,1837.2,1836.8,7.212]
["bitfinex","ETHUSD",1746577942275,9.23255448,1836.9,1836.8,7.212]
["bitfinex","ETHUSD",1746577942640,3.7612,1837.1,1836.8,7.212]
["bitfinex","ETHUSD",1746577942862,9.20456774,1837.1,1836.8,7.212]
["bitfinex","ETHUSD",1746577943055,8.44376408,1837.0,1836.8,7.212]
["bitfinex","ETHUSD",1746577943456,5.44442938,1836.8,1836.4,7.164]
["bitfinex","ETHUSD",1746577943668,9.27404666,1836.7,1836.4,7.164]
["bitfinex","ETHUSD",1746577943873,9.27404666,1836.7,1835.9,3.38422914]
["bitfinex","ETHUSD",1746577943874,5.44495388,1836.6,1836.0,5.44661119]
["bitfinex","ETHUSD",1746577944075,1.24050186,1836.7,1836.1,0.05445426]
["bitfinex","ETHUSD",1746577944379,5.44499966,1836.6,1836.1,0.05445426]
["bitfinex","ETHUSD",1746577944586,3.0,1836.5,1836.0,20.99649119]
["bitfinex","ETHUSD",1746577944781,1.26204065,1836.7,1836.0,21.59010112]
["bitfinex","ETHUSD",1746577944981,0.41120186,1836.7,1836.5,5.44499925]
["bitfinex","ETHUSD",1746577945186,9.19398437,1837.0,1836.6,0.05444034]
["bitfinex","ETHUSD",1746577945736,0.7502,1837.0,1836.6,0.05444034]
["bitfinex","ETHUSD",1746577945942,0.7502,1837.0,1836.6,5.49927352]
["bitfinex","ETHUSD",1746577946161,0.7502,1837.0,1836.6,0.05444034]
["bitfinex","ETHUSD",1746577946374,3.0,1836.9,1836.5,14.322]
["bitfinex","ETHUSD",1746577946554,6.22377355,1836.6,1836.2,7.158]
["bitfinex","ETHUSD",1746577946990,8.4452497,1836.5,1836.2,7.158]
["bitfinex","ETHUSD",1746577947202,8.4452497,1836.5,1836.2,7.2124528]
["bitfinex","ETHUSD",1746577947385,8.4452497,1836.5,1836.2,7.158]
["bitfinex","ETHUSD",1746577947558,3.0,1836.5,1836.2,9.46475381]
["bitfinex","ETHUSD",1746577947762,3.40821858,1836.7,1836.2,14.91053913]
["bitfinex","ETHUSD",1746577948056,5.4456082,1836.4,1836.1,13.206]
["bitfinex","ETHUSD",1746577948255,3.0,1836.3,1836.1,7.166]
["bitfinex","ETHUSD",1746577950205,0.797,1836.5,1836.1,12.61230099]
["bitfinex","ETHUSD",1746577950402,0.40821858,1836.7,1836.2,5.50026369]
["bitfinex","ETHUSD",1746577950697,0.40821858,1836.7,1836.1,7.166]
["bitfinex","ETHUSD",1746577950698,5.44531085,1836.5,1836.1,7.166]
["bitfinex","ETHUSD",1746577950998,5.44583944,1836.3,1836.1,7.166]
["bitfinex","ETHUSD",1746577951291,3.0,1836.2,1836.1,7.166]
["bitfinex","ETHUSD",1746577951664,5.44583944,1836.3,1836.1,7.166]
["bitfinex","ETHUSD",1746577951665,3.0,1836.3,1836.1,7.166]
["bitfinex","ETHUSD",1746577952085,5.44589081,1836.3,1836.1,7.166]
["bitfinex","ETHUSD",1746577952278,3.0,1836.0,1835.6,7.9569]
["bitfinex","ETHUSD",1746577952480,5.44706383,1835.9,1835.6,7.168]
["bitfinex","ETHUSD",1746577952786,8.44613825,1836.2,1835.6,7.168]
["bitfinex","ETHUSD",1746577952989,8.44613825,1836.2,1835.7,6.16428233]
["bitfinex","ETHUSD",1746577953587,8.44613825,1836.2,1835.7,0.7168]
["bitfinex","ETHUSD",1746577953787,3.0,1836.2,1835.6,7.168]
["bitfinex","ETHUSD",1746577953988,6.27623226,1835.9,1835.6,7.168]
["bitfinex","ETHUSD",1746577954171,0.8293,1835.9,1835.3,6.23759017]
["bitfinex","ETHUSD",1746577954364,5.4476509,1835.7,1835.4,0.05447639]
["bitfinex","ETHUSD",1746577954560,5.44738146,1835.8,1835.3,5.44852523]
["bitfinex","ETHUSD",1746577954561,3.0,1835.6,1835.3,5.44852523]
["bitfinex","ETHUSD",1746577954780,3.0,1835.8,1835.4,0.05447968]
["bitfinex","ETHUSD",1746577955088,3.40733308,1835.8,1835.4,0.05447968]
["bitfinex","ETHUSD",1746577955264,3.40733308,1835.8,1835.5,5.44807838]
["bitfinex","ETHUSD",1746577955459,0.40733308,1835.8,1835.6,5.50204762]
["bitfinex","ETHUSD",1746577955663,8.44633335,1836.1,1835.6,5.50204762]
["bitfinex","ETHUSD",1746577955859,8.44633335,1836.1,1835.6,6.76695238]
["bitfinex","ETHUSD",1746577956184,3.0,1836.1,1835.6,6.76707529]
["bitfinex","ETHUSD",1746577956393,0.8258,1836.2,1835.6,6.76697679]
["bitfinex","ETHUSD",1746577956550,3.0,1836.3,1835.8,5.44713377]
["bitfinex","ETHUSD",1746577956750,3.0,1836.3,1835.9,0.05445992]
["bitfinex","ETHUSD",1746577956751,5.8588146,1836.3,1835.9,0.05445992]
["bitfinex","ETHUSD",1746577956955,5.44591954,1836.3,1835.9,0.05445992]
["bitfinex","ETHUSD",1746577958094,0.8025,1836.7,1836.1,0.8304]
["bitfinex","ETHUSD",1746577958262,6.246583,1836.9,1836.3,5.44550841]
["bitfinex","ETHUSD",1746577958595,0.8025,1836.9,1836.4,5.49986078]
["bitfinex","ETHUSD",1746577958768,9.24646135,1836.9,1836.4,6.5943977]
["bitfinex","ETHUSD",1746577959103,5.44436689,1836.8,1836.4,8.31797958]
["bitfinex","ETHUSD",1746577959258,9.24662412,1836.9,1836.4,8.26353692]
["bitfinex","ETHUSD",1746577959459,6.26816291,1836.9,1836.4,8.26353692]
["bitfinex","ETHUSD",1746577959660,6.24657857,1836.9,1836.4,8.31798087]
["bitfinex","ETHUSD",1746577959962,3.0,1836.8,1836.4,8.31798087]
["bitfinex","ETHUSD",1746577960162,5.44467364,1836.7,1836.4,8.26353692]
["bitfinex","ETHUSD",1746577960363,5.44587153,1836.3,1836.0,14.309]
["bitfinex","ETHUSD",1746577960751,3.0,1836.3,1836.0,14.309]
["bitfinex","ETHUSD",1746577960994,3.0,1836.3,1836.1,0.05445696]
["bitfinex","ETHUSD",1746577961290,9.19658091,1836.5,1836.1,0.05445696]
["bitfinex","ETHUSD",1746577961467,3.0,1836.3,1836.1,0.05445696]
["bitfinex","ETHUSD",1746577962088,6.22861508,1836.7,1836.1,6.93694203]
["bitfinex","ETHUSD",1746577962289,3.0,1836.6,1836.1,12.92248507]
["bitfinex","ETHUSD",1746577962591,3.0,1836.6,1836.1,12.92243452]
["bitfinex","ETHUSD",1746577962889,3.0,1836.6,1836.2,5.44592831]
["bitfinex","ETHUSD",1746577963187,0.7839,1836.7,1836.2,10.89185012]
["bitfinex","ETHUSD",1746577963390,0.7839,1836.7,1836.3,1.14363197]
["bitfinex","ETHUSD",1746577963982,3.0,1836.6,1836.3,1.08918501]
["bitfinex","ETHUSD",1746577964300,3.0,1836.8,1836.3,6.27503147]
["bitfinex","ETHUSD",1746577964459,8.4444441,1836.8,1836.3,6.27494822]
["bitfinex","ETHUSD",1746577964899,8.4444441,1836.8,1836.3,0.8293]
["bitfinex","ETHUSD",1746577965270,13.88897583,1836.8,1836.3,0.8293]
["bitfinex","ETHUSD",1746577965458,8.4444441,1836.8,1836.3,0.8293]
["bitfinex","ETHUSD",1746577965787,5.44470184,1836.7,1836.1,8.2578457]
["bitfinex","ETHUSD",1746577965986,5.44557285,1836.4,1836.0,7.169]
["bitfinex","ETHUSD",1746577966195,5.44591465,1836.3,1836.0,7.169]
["bitfinex","ETHUSD",1746577966557,3.0,1836.3,1836.0,7.169]
["bitfinex","ETHUSD",1746577966757,8.44576543,1836.3,1836.0,7.169]
["bitfinex","ETHUSD",1746577966958,5.44576543,1836.3,1836.0,7.169]
["bitfinex","ETHUSD",1746577967158,3.0,1836.2,1836.0,7.169]
["bitfinex","ETHUSD",1746577967385,5.44632645,1836.1,1836.0,7.169]
["bitfinex","ETHUSD",1746577967788,8.44676983,1836.0,1835.7,19.629]
["bitfinex","ETHUSD",1746577968480,8.44675641,1836.0,1835.7,19.629]
["bitfinex","ETHUSD",1746577968878,9.23632079,1836.1,1835.7,19.629]
["bitfinex","ETHUSD",1746577969091,5.4466577,1836.0,1835.7,19.629]
["bitfinex","ETHUSD",1746577969295,5.4470993,1835.9,1835.7,19.629]
["bitfinex","ETHUSD",1746577969490,8.44721647,1835.8,1835.6,7.169]
["bitfinex","ETHUSD",1746577969693,8.44751321,1835.7,1835.6,7.169]
["bitfinex","ETHUSD",1746577969881,3.0,1835.7,1835.6,7.169]
["bitfinex","ETHUSD",1746577970189,8.44751321,1835.7,1835.6,7.169]
["bitfinex","ETHUSD",1746577970397,8.44751321,1835.7,1835.2,0.4133681]
["bitfinex","ETHUSD",1746577970398,3.0,1835.3,1835.2,0.4133681]
["bitfinex","ETHUSD",1746577970594,0.7766,1835.6,1835.2,0.4133681]
["bitfinex","ETHUSD",1746577970796,3.8018,1835.6,1835.3,0.05448045]
["bitfinex","ETHUSD",1746577970966,3.8018,1835.6,1835.2,0.4133681]
["bitfinex","ETHUSD",1746577970967,9.25050048,1835.3,1835.2,0.4133681]
["bitfinex","ETHUSD",1746577971181,6.62742837,1835.6,1835.2,0.4133681]
["bitfinex","ETHUSD",1746577971387,8.44844477,1835.4,1835.2,0.4133681]
["bitfinex","ETHUSD",1746577971608,8.44832176,1835.5,1835.2,0.4133681]
["bitfinex","ETHUSD",1746577971813,5.44851601,1835.4,1835.2,0.4133681]
["bitfinex","ETHUSD",1746577972109,3.0,1835.5,1835.2,0.4133681]
["bitfinex","ETHUSD",1746577972314,9.6895454,1835.6,1835.2,0.46785099]
["bitfinex","ETHUSD",1746577972497,3.0,1835.4,1835.2,0.4133681]
["bitfinex","ETHUSD",1746577972703,8.44815011,1835.5,1835.2,0.4133681]
["bitfinex","ETHUSD",1746577973011,3.0,1835.3,1835.2,0.4133681]
["bitfinex","ETHUSD",1746577973378,8.47023927,1835.3,1835.2,0.4133681]
["bitfinex","ETHUSD",1746577973685,9.28573927,1835.3,1835.2,0.4133681]
["bitfinex","ETHUSD",1746577975508,5.44858483,1835.4,1835.2,0.4133681]
["bitfinex","ETHUSD",1746577975710,3.0,1835.4,1835.2,0.4133681]
["bitfinex","ETHUSD",1746577975914,8.44870048,1835.3,1835.2,0.4133681]
["bitfinex","ETHUSD",1746577976081,3.0,1835.3,1835.2,0.4133681]
["bitfinex","ETHUSD",1746577976409,10.65479713,1835.3,1835.2,0.4133681]
["bitfinex","ETHUSD",1746577976613,10.10479713,1835.3,1835.2,0.4133681]
["bitfinex","ETHUSD",1746577977110,9.25993927,1835.3,1835.2,0.4133681]
["bitfinex","ETHUSD",1746577977812,8.47023927,1835.3,1835.2,0.4133681]
["bitfinex","ETHUSD",1746577978417,9.02023927,1835.3,1835.2,0.4133681]
["bitfinex","ETHUSD",1746577978584,9.79053927,1835.3,1835.2,0.4133681]
["bitfinex","ETHUSD",1746577979517,9.24053927,1835.3,1835.2,0.4133681]
["bitfinex","ETHUSD",1746577979812,11.0671154,1835.3,1835.2,0.4133681]
["bitfinex","ETHUSD",1746577980183,9.24053927,1835.3,1835.2,0.4133681]
["bitfinex","ETHUSD",1746577980414,3.79183879,1835.3,1835.2,0.4133681]
["bitfinex","ETHUSD",1746577980717,9.24053927,1835.3,1835.2,0.4133681]
["bitfinex","ETHUSD",1746577980888,6.24053927,1835.3,1835.2,0.4133681]
["bitfinex","ETHUSD",1746577981085,9.24053927,1835.3,1835.2,0.4133681]
["bitfinex","ETHUSD",1746577982622,3.79183879,1835.3,1835.2,0.4133681]
["bitfinex","ETHUSD",1746577982828,5.44840619,1835.4,1835.2,0.4133681]
["bitfinex","ETHUSD",1746577982829,0.02153879,1835.4,1835.2,0.4133681]
["bitfinex","ETHUSD",1746577983132,0.41826426,1835.6,1835.3,5.44870048]
["bitfinex","ETHUSD",1746577983300,8.44769892,1835.7,1835.3,5.44870048]
["bitfinex","ETHUSD",1746577983822,8.46923771,1835.7,1835.3,5.44870048]
["bitfinex","ETHUSD",1746577984122,3.02153879,1835.7,1835.4,5.44839872]
["bitfinex","ETHUSD",1746577984301,3.0,1835.7,1835.4,5.44839872]
["bitfinex","ETHUSD",1746577984502,3.0,1835.7,1835.4,5.44824331]
["bitfinex","ETHUSD",1746577984685,3.0,1835.7,1835.3,0.05448061]
["bitfinex","ETHUSD",1746577984686,0.41918168,1836.0,1835.8,6.27081647]
["bitfinex","ETHUSD",1746577984891,6.26383691,1836.4,1835.9,5.44691976]
["bitfinex","ETHUSD",1746577985194,5.44583554,1836.3,1835.9,10.893411]
["bitfinex","ETHUSD",1746577985500,5.44583554,1836.3,1836.0,5.44660371]
["bitfinex","ETHUSD",1746577985501,3.0,1836.3,1836.0,5.44660371]
["bitfinex","ETHUSD",1746577985698,0.8184,1836.4,1836.1,5.44627168]
["bitfinex","ETHUSD",1746577986028,5.44530691,1836.5,1836.2,5.44600059]
["bitfinex","ETHUSD",1746577986029,3.02153879,1836.5,1836.2,5.44600059]
["bitfinex","ETHUSD",1746577986321,9.31344166,1836.5,1836.1,5.44612036]
["bitfinex","ETHUSD",1746577986525,3.8681918,1836.5,1836.0,0.05446101]
["bitfinex","ETHUSD",1746577986825,3.0,1836.1,1835.6,6.8293]
["bitfinex","ETHUSD",1746577987024,0.02153879,1836.0,1835.7,5.44736899]
["bitfinex","ETHUSD",1746577987226,0.8248,1836.3,1835.6,0.7893]
["bitfinex","ETHUSD",1746577987391,6.69322388,1836.5,1836.0,5.44645657]
["bitfinex","ETHUSD",1746577987723,8.44549219,1836.4,1836.0,5.44645657]
["bitfinex","ETHUSD",1746577987922,0.02153879,1836.3,1836.0,5.44645657]
["bitfinex","ETHUSD",1746577988121,4.89575904,1836.5,1836.0,0.8139]
["bitfinex","ETHUSD",1746577988297,5.44556764,1836.4,1836.0,6.26036229]
["bitfinex","ETHUSD",1746577988623,5.44626,1836.2,1835.7,5.44726336]
["bitfinex","ETHUSD",1746577988802,3.02153879,1836.1,1835.8,5.44709131]
["bitfinex","ETHUSD",1746577989120,0.02153879,1836.1,1835.6,0.8147]
["bitfinex","ETHUSD",1746577989328,0.02153879,1836.1,1835.5,19.67689317]
["bitfinex","ETHUSD",1746577989329,3.0,1836.0,1835.5,19.67689317]
["bitfinex","ETHUSD",1746577989514,0.02153879,1835.9,1835.5,19.67688197]
["bitfinex","ETHUSD",1746577990027,0.02153879,1835.9,1835.5,14.228]
["bitfinex","ETHUSD",1746577990228,0.02153879,1836.0,1835.7,5.44746171]
["bitfinex","ETHUSD",1746577990395,3.0,1836.2,1835.9,5.44691976]
["bitfinex","ETHUSD",1746577990587,3.0,1836.2,1835.8,6.31129243]
["bitfinex","ETHUSD",1746577990790,5.44634212,1836.1,1835.8,0.8098]
["bitfinex","ETHUSD",1746577991025,6.11467516,1836.5,1836.0,5.44640531]
["bitfinex","ETHUSD",1746577991234,3.0,1836.2,1835.8,6.25675142]
["bitfinex","ETHUSD",1746577991393,8.46774119,1836.2,1835.8,6.25675142]
["bitfinex","ETHUSD",1746577992027,3.0,1836.4,1836.1,5.44609554]
["bitfinex","ETHUSD",1746577992201,4.18743027,1836.5,1836.1,5.44609554]
["bitfinex","ETHUSD",1746577992398,9.63258678,1836.5,1836.1,5.44609554]
["bitfinex","ETHUSD",1746577993130,11.14034748,1836.5,1836.1,5.44609554]
["bitfinex","ETHUSD",1746577993332,1.16589148,1836.5,1836.2,5.44601088]
["bitfinex","ETHUSD",1746577993625,0.40319148,1836.5,1836.2,5.44583675]
["bitfinex","ETHUSD",1746577993796,0.02153879,1836.6,1836.2,5.44587555]
["bitfinex","ETHUSD",1746577993797,5.46648117,1836.6,1836.2,5.44587555]
["bitfinex","ETHUSD",1746577993993,0.02153879,1836.6,1836.2,5.44587555]
["bitfinex","ETHUSD",1746577994226,0.82323879,1836.7,1836.3,5.44571585]
["bitfinex","ETHUSD",1746577994402,0.82323879,1836.7,1836.4,5.44539311]
["bitfinex","ETHUSD",1746577994597,0.02153879,1836.7,1836.4,5.44526872]
["bitfinex","ETHUSD",1746577994800,0.02153879,1836.7,1836.5,5.44504183]
["bitfinex","ETHUSD",1746577995099,3.0,1836.8,1836.6,5.44484373]
["bitfinex","ETHUSD",1746577995312,3.41529678,1836.8,1836.5,5.44497764]
["bitfinex","ETHUSD",1746577995508,3.43683557,1836.8,1836.6,5.4448337]
["bitfinex","ETHUSD",1746577995833,3.41529678,1836.8,1836.3,6.04]
["bitfinex","ETHUSD",1746577995997,3.41529678,1836.8,1836.5,5.44485884]
["bitfinex","ETHUSD",1746577996326,0.02153879,1836.7,1836.4,5.44530261]
["bitfinex","ETHUSD",1746577996527,0.02153879,1836.7,1836.3,11.48555461]
["bitfinex","ETHUSD",1746577996694,5.46615282,1836.7,1836.3,11.48555461]
["bitfinex","ETHUSD",1746577996894,0.02153879,1836.7,1836.4,5.44538169]
["bitfinex","ETHUSD",1746577997690,5.46609691,1836.7,1836.4,5.44538169]
["bitfinex","ETHUSD",1746577997918,0.02153879,1836.7,1836.4,5.44538169]
["bitfinex","ETHUSD",1746577998333,0.02153879,1836.7,1836.5,5.44514011]
["bitfinex","ETHUSD",1746577998537,0.02153879,1836.7,1836.5,5.44493848]
["bitfinex","ETHUSD",1746577999102,3.43683557,1836.8,1836.6,5.44484373]
["bitfinex","ETHUSD",1746577999511,3.41529678,1836.8,1836.6,5.44484373]
["bitfinex","ETHUSD",1746577999706,3.43683557,1836.8,1836.6,5.44484373]
["bitfinex","ETHUSD",1746577999918,3.43683557,1836.8,1836.5,5.44496213]
["bitfinex","ETHUSD",1746578000335,4.12680467,1836.7,1835.2,12.73173836]
["bitfinex","ETHUSD",1746578000500,3.0,1836.2,1835.6,0.8296]
["bitfinex","ETHUSD",1746578000701,0.02153879,1836.1,1835.7,5.44751321]
["bitfinex","ETHUSD",1746578001007,0.02153879,1836.2,1835.9,5.44673692]
["bitfinex","ETHUSD",1746578001214,4.32680467,1836.5,1836.1,5.4461181]
["bitfinex","ETHUSD",1746578001215,3.75,1836.5,1836.1,5.4461181]
["bitfinex","ETHUSD",1746578001414,0.02153879,1836.4,1836.1,5.4461181]
["bitfinex","ETHUSD",1746578001610,3.77153879,1836.5,1836.2,5.44592974]
["bitfinex","ETHUSD",1746578002004,9.21691482,1836.5,1836.1,5.50062575]
["bitfinex","ETHUSD",1746578002502,3.0,1836.4,1836.1,5.50060429]
["bitfinex","ETHUSD",1746578002702,3.0,1836.4,1836.1,10.94676077]
["bitfinex","ETHUSD",1746578002897,5.27045792,1836.8,1836.1,10.94676077]
["bitfinex","ETHUSD",1746578002898,3.0,1836.6,1836.4,5.44543672]
["bitfinex","ETHUSD",1746578003133,3.81843879,1836.7,1836.4,5.44543672]
["bitfinex","ETHUSD",1746578003329,3.0,1836.4,1836.1,5.44608132]
["bitfinex","ETHUSD",1746578003503,0.02153879,1836.5,1836.3,5.44554946]
["bitfinex","ETHUSD",1746578003702,8.44494416,1836.6,1836.2,5.44584502]
["bitfinex","ETHUSD",1746578004323,0.02153879,1836.5,1836.2,5.44584502]
["bitfinex","ETHUSD",1746578004735,0.02153879,1836.5,1836.1,5.44605435]
["bitfinex","ETHUSD",1746578005230,0.7969,1836.7,1836.2,0.05445773]
["bitfinex","ETHUSD",1746578005531,0.7969,1836.7,1836.4,5.4451933]
["bitfinex","ETHUSD",1746578005704,0.41529678,1836.8,1836.5,5.44494873]
["bitfinex","ETHUSD",1746578005900,0.02153879,1836.8,1836.4,5.44529668]
["bitfinex","ETHUSD",1746578006230,3.02153879,1836.8,1836.4,5.44529668]
["bitfinex","ETHUSD",1746578006823,8.46593509,1836.8,1836.4,5.44529668]
["bitfinex","ETHUSD",1746578007022,8.46593509,1836.8,1836.3,12.5305599]
["bitfinex","ETHUSD",1746578007198,11.46792446,1836.8,1836.3,12.5305312]
["bitfinex","ETHUSD",1746578007402,5.44461832,1836.7,1836.3,12.5305312]
["bitfinex","ETHUSD",1746578007616,0.02153879,1836.6,1836.3,12.5305312]
["bitfinex","ETHUSD",1746578007816,0.02153879,1836.7,1836.4,5.44539452]
["bitfinex","ETHUSD",1746578008107,3.41592143,1836.8,1836.5,5.44502162]
["bitfinex","ETHUSD",1746578008307,3.43746022,1836.8,1836.5,5.44502162]
["bitfinex","ETHUSD",1746578008536,3.41592143,1836.8,1836.7,5.44454728]
["bitfinex","ETHUSD",1746578008752,16.11,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746578009422,19.11,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746578010624,19.11,1836.9,1836.6,6.25168691]
["bitfinex","ETHUSD",1746578010953,19.11,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746578011848,19.11,1836.9,1836.8,6.53857483]
["bitfinex","ETHUSD",1746578012557,16.11,1836.9,1836.8,14.4350136]
["bitfinex","ETHUSD",1746578012852,16.11,1836.9,1836.8,14.38057483]
["bitfinex","ETHUSD",1746578013054,14.79400219,1836.9,1836.8,14.38057483]
["bitfinex","ETHUSD",1746578013360,4.88576266,1836.9,1836.8,13.28625087]
["bitfinex","ETHUSD",1746578014328,4.88576266,1836.9,1836.8,20.35625087]
["bitfinex","ETHUSD",1746578014657,4.88576266,1836.9,1836.8,13.28625087]
["bitfinex","ETHUSD",1746578014860,4.88576266,1836.9,1836.8,20.35525087]
["bitfinex","ETHUSD",1746578016761,4.88576266,1836.9,1836.8,23.35525087]
["bitfinex","ETHUSD",1746578018036,1.7579895,1836.9,1836.8,23.35525087]
["bitfinex","ETHUSD",1746578021060,1.7579895,1836.9,1836.8,16.28625087]
["bitfinex","ETHUSD",1746578021267,1.7579895,1836.9,1836.8,23.34425087]
["bitfinex","ETHUSD",1746578021569,0.40597533,1837.9,1837.0,6.25695813]
["bitfinex","ETHUSD",1746578021763,3.84163879,1838.0,1837.7,5.44146371]
["bitfinex","ETHUSD",1746578022269,0.84163879,1838.0,1837.8,5.44126634]
["bitfinex","ETHUSD",1746578022459,3.8201,1838.0,1837.7,5.44146371]
["bitfinex","ETHUSD",1746578022629,9.26092085,1838.0,1837.6,12.49880567]
["bitfinex","ETHUSD",1746578022833,5.44151437,1837.8,1837.5,7.081]
["bitfinex","ETHUSD",1746578023068,9.2609892,1837.7,1837.5,7.081]
["bitfinex","ETHUSD",1746578023573,9.2609892,1837.7,1837.0,5.44365813]
["bitfinex","ETHUSD",1746578023574,8.44188071,1837.6,1837.1,5.44324086]
["bitfinex","ETHUSD",1746578023889,0.7978,1837.2,1837.1,12.49736182]
["bitfinex","ETHUSD",1746578024243,0.7978,1837.2,1837.1,7.054]
["bitfinex","ETHUSD",1746578026836,0.7978,1837.2,1837.1,12.49736182]
["bitfinex","ETHUSD",1746578027076,0.4043739,1837.3,1837.2,5.442921]
["bitfinex","ETHUSD",1746578027238,3.82733879,1837.6,1837.3,5.44261841]
["bitfinex","ETHUSD",1746578027547,3.82733879,1837.6,1837.3,5.44276928]
["bitfinex","ETHUSD",1746578027548,3.8058,1837.6,1837.3,5.44276928]
["bitfinex","ETHUSD",1746578027931,8.46390063,1837.5,1837.1,12.49719935]
["bitfinex","ETHUSD",1746578028969,8.46390063,1837.5,1837.1,12.49714754]
["bitfinex","ETHUSD",1746578029273,3.0,1837.5,1837.2,5.49726826]
["bitfinex","ETHUSD",1746578029475,3.0,1837.5,1837.3,5.442681]
["bitfinex","ETHUSD",1746578029773,3.0,1837.5,1837.4,5.44247305]
["bitfinex","ETHUSD",1746578030074,0.82733879,1837.6,1837.4,5.44247305]
["bitfinex","ETHUSD",1746578030075,0.8058,1837.6,1837.5,5.44217687]
["bitfinex","ETHUSD",1746578030650,0.8058,1837.6,1837.3,5.44256838]
["bitfinex","ETHUSD",1746578030854,0.02153879,1837.5,1837.3,5.44273017]
["bitfinex","ETHUSD",1746578031049,3.8058,1837.6,1837.3,5.44276795]
["bitfinex","ETHUSD",1746578031248,3.8058,1837.6,1837.2,4.2820105]
["bitfinex","ETHUSD",1746578031249,10.59353669,1837.6,1837.2,9.72493659]
["bitfinex","ETHUSD",1746578031456,0.02153879,1837.5,1837.2,4.2820105]
["bitfinex","ETHUSD",1746578031650,5.46384963,1837.5,1837.2,4.2820105]
["bitfinex","ETHUSD",1746578032141,0.02153879,1837.5,1837.2,4.2820105]
["bitfinex","ETHUSD",1746578032342,0.02153879,1837.5,1837.3,5.44275992]
["bitfinex","ETHUSD",1746578032542,0.02153879,1837.5,1837.3,5.44264826]
["bitfinex","ETHUSD",1746578032879,1.22455745,1837.6,1837.4,5.442346]
["bitfinex","ETHUSD",1746578033042,1.22455745,1837.6,1837.3,5.44264924]
["bitfinex","ETHUSD",1746578033848,3.0,1837.5,1837.2,9.72498042]
["bitfinex","ETHUSD",1746578034050,9.43045211,1837.5,1837.2,4.2820105]
["bitfinex","ETHUSD",1746578034250,9.43036575,1837.5,1837.2,4.2820105]
["bitfinex","ETHUSD",1746578035180,0.02153879,1837.5,1837.2,9.7248604]
["bitfinex","ETHUSD",1746578035340,4.22455745,1837.6,1837.3,5.44262246]
["bitfinex","ETHUSD",1746578035969,4.22455745,1837.6,1837.4,5.44245563]
["bitfinex","ETHUSD",1746578035970,1.22455745,1837.6,1837.4,5.44245563]
["bitfinex","ETHUSD",1746578036377,1.22455745,1837.6,1837.5,5.44217687]
["bitfinex","ETHUSD",1746578036559,0.41875745,1837.6,1837.5,5.44217687]
["bitfinex","ETHUSD",1746578036754,0.8044,1837.9,1837.6,5.44182254]
["bitfinex","ETHUSD",1746578037084,3.8044,1837.9,1837.6,5.44182254]
["bitfinex","ETHUSD",1746578037590,9.2454806,1837.9,1837.6,5.44183056]
["bitfinex","ETHUSD",1746578037784,10.17218254,1837.9,1837.5,5.44199558]
["bitfinex","ETHUSD",1746578038093,0.02153879,1837.8,1837.4,11.3180105]
["bitfinex","ETHUSD",1746578038276,5.44169521,1837.7,1837.4,11.3180105]
["bitfinex","ETHUSD",1746578038445,3.41600367,1837.7,1837.4,16.76048219]
["bitfinex","ETHUSD",1746578038647,3.0,1837.7,1837.4,16.76048219]
["bitfinex","ETHUSD",1746578038879,0.8044,1837.6,1837.4,11.3180105]
["bitfinex","ETHUSD",1746578039069,0.8044,1837.6,1837.4,16.76048244]
["bitfinex","ETHUSD",1746578039267,3.0,1837.5,1837.4,7.036]
["bitfinex","ETHUSD",1746578039782,0.8044,1837.6,1837.4,7.036]
["bitfinex","ETHUSD",1746578040010,0.8044,1837.6,1837.4,12.4783812]
["bitfinex","ETHUSD",1746578040478,0.8044,1837.6,1837.4,7.036]
["bitfinex","ETHUSD",1746578042060,5.44253857,1837.4,1837.0,11.3630105]
["bitfinex","ETHUSD",1746578042370,5.46391537,1837.5,1837.1,12.47327944]
["bitfinex","ETHUSD",1746578042568,3.0,1837.4,1837.1,12.47327944]
["bitfinex","ETHUSD",1746578042757,3.02153879,1837.3,1837.1,7.03]
["bitfinex","ETHUSD",1746578043489,3.02153879,1837.3,1837.0,7.081]
["bitfinex","ETHUSD",1746578043490,3.0,1837.1,1837.0,7.081]
["bitfinex","ETHUSD",1746578043649,3.0,1837.1,1836.5,24.7364105]
["bitfinex","ETHUSD",1746578043650,9.24215627,1837.1,1836.7,5.44437082]
["bitfinex","ETHUSD",1746578043851,9.24215627,1837.1,1836.8,5.44421851]
["bitfinex","ETHUSD",1746578044270,3.0,1837.0,1836.8,5.44421851]
["bitfinex","ETHUSD",1746578044550,3.41803573,1837.0,1836.7,5.4444399]
["bitfinex","ETHUSD",1746578044751,0.41803573,1837.0,1836.8,10.88828713]
["bitfinex","ETHUSD",1746578044946,0.79863879,1837.1,1836.8,10.88828713]
["bitfinex","ETHUSD",1746578045164,0.79863879,1837.1,1836.8,5.44403727]
["bitfinex","ETHUSD",1746578045964,0.79863879,1837.1,1836.9,5.44385154]
["bitfinex","ETHUSD",1746578046169,0.7888,1837.4,1837.2,5.44287466]
["bitfinex","ETHUSD",1746578046387,0.81033879,1837.6,1837.5,5.44217687]
["bitfinex","ETHUSD",1746578046589,0.7888,1837.6,1837.2,12.46791764]
["bitfinex","ETHUSD",1746578046793,0.7888,1837.6,1837.3,12.46651642]
["bitfinex","ETHUSD",1746578046993,0.7888,1837.6,1837.4,5.44244898]
["bitfinex","ETHUSD",1746578047598,0.7888,1837.6,1837.5,5.44217687]
["bitfinex","ETHUSD",1746578048114,0.81033879,1837.8,1837.5,5.44198477]
["bitfinex","ETHUSD",1746578048418,3.81033879,1837.8,1837.5,5.44198477]
["bitfinex","ETHUSD",1746578048716,0.81033879,1837.8,1837.5,5.44198477]
["bitfinex","ETHUSD",1746578049019,3.7888,1838.0,1837.8,5.44128849]
["bitfinex","ETHUSD",1746578049316,3.7888,1838.0,1837.7,5.44158458]
["bitfinex","ETHUSD",1746578049317,3.63070349,1838.1,1837.9,5.44072746]
["bitfinex","ETHUSD",1746578049916,3.63070349,1838.1,1838.0,5.4406964]
["bitfinex","ETHUSD",1746578051009,6.65224228,1838.1,1837.8,12.46023825]
["bitfinex","ETHUSD",1746578052816,3.02153879,1838.1,1837.8,12.46023825]
["bitfinex","ETHUSD",1746578053017,3.41562217,1838.1,1837.8,12.46023825]
["bitfinex","ETHUSD",1746578053859,6.21282094,1837.9,1837.5,5.44197794]
["bitfinex","ETHUSD",1746578054137,3.0,1837.6,1837.4,7.013]
["bitfinex","ETHUSD",1746578054332,3.02153879,1837.6,1837.4,7.013]
["bitfinex","ETHUSD",1746578054535,3.7716,1837.5,1837.1,5.44316403]
["bitfinex","ETHUSD",1746578054826,9.23542162,1837.5,1837.2,14.054]
["bitfinex","ETHUSD",1746578055031,9.21388283,1837.5,1837.2,14.054]
["bitfinex","ETHUSD",1746578055238,0.7716,1837.5,1837.2,14.054]
["bitfinex","ETHUSD",1746578055402,3.40871944,1837.6,1837.2,14.054]
["bitfinex","ETHUSD",1746578055734,3.40871944,1837.6,1837.2,19.49689062]
["bitfinex","ETHUSD",1746578056030,8.85079505,1837.6,1837.2,19.49689062]
["bitfinex","ETHUSD",1746578056232,0.02153879,1837.5,1837.2,19.49689062]
["bitfinex","ETHUSD",1746578056393,3.0,1837.3,1836.9,5.44377981]
["bitfinex","ETHUSD",1746578056593,3.0,1837.3,1836.8,14.8924851]
["bitfinex","ETHUSD",1746578056594,5.44354079,1837.1,1836.8,10.6104746]
["bitfinex","ETHUSD",1746578056822,6.26835448,1836.9,1836.8,10.6104746]
["bitfinex","ETHUSD",1746578057028,6.26835448,1836.9,1836.8,3.5684746]
["bitfinex","ETHUSD",1746578057029,6.28989327,1836.9,1836.8,3.5684746]
["bitfinex","ETHUSD",1746578057408,9.28989327,1836.9,1836.8,3.5684746]
["bitfinex","ETHUSD",1746578058021,11.31325154,1836.9,1836.8,3.5684746]
["bitfinex","ETHUSD",1746578058245,11.29171275,1836.9,1836.8,3.5684746]
["bitfinex","ETHUSD",1746578058529,11.29171275,1836.9,1836.8,9.01272547]
["bitfinex","ETHUSD",1746578058530,3.41031297,1836.9,1836.8,9.01272547]
["bitfinex","ETHUSD",1746578059317,3.41031297,1836.9,1836.8,3.5684746]
["bitfinex","ETHUSD",1746578059747,3.41031297,1836.9,1836.8,9.01272547]
["bitfinex","ETHUSD",1746578059748,3.0,1836.9,1836.8,9.01272547]
["bitfinex","ETHUSD",1746578059915,3.0,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746578061445,3.0,1836.9,1836.7,12.48735974]
["bitfinex","ETHUSD",1746578062157,3.0,1836.9,1836.7,12.48732872]
["bitfinex","ETHUSD",1746578062362,3.0,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746578063749,3.02153879,1837.3,1837.0,5.44345859]
["bitfinex","ETHUSD",1746578063921,4.88709768,1837.3,1837.0,5.44350836]
["bitfinex","ETHUSD",1746578064121,3.9638172,1837.3,1837.0,5.44350836]
["bitfinex","ETHUSD",1746578065622,3.0,1837.2,1836.8,0.7958]
["bitfinex","ETHUSD",1746578065960,3.9638172,1837.3,1837.0,5.44345545]
["bitfinex","ETHUSD",1746578066420,9.40660769,1837.3,1836.9,5.44382025]
["bitfinex","ETHUSD",1746578066622,15.26375694,1837.3,1836.9,5.44382025]
["bitfinex","ETHUSD",1746578066822,11.40241498,1837.3,1836.9,5.44375034]
["bitfinex","ETHUSD",1746578067959,1.3563788,1837.3,1836.8,0.7958]
["bitfinex","ETHUSD",1746578068146,1.3563788,1837.3,1837.0,5.44338504]
["bitfinex","ETHUSD",1746578068350,1.3563788,1837.3,1837.0,10.88681196]
["bitfinex","ETHUSD",1746578068869,6.7991836,1837.3,1836.9,5.44376923]
["bitfinex","ETHUSD",1746578069050,0.02153879,1837.2,1836.9,5.44376923]
["bitfinex","ETHUSD",1746578070352,0.02153879,1837.2,1836.9,10.88753467]
["bitfinex","ETHUSD",1746578070551,1.37791759,1837.3,1837.1,5.4431424]
["bitfinex","ETHUSD",1746578070746,1.37791759,1837.3,1837.0,5.44345615]
["bitfinex","ETHUSD",1746578070956,1.37791759,1837.3,1837.1,5.44321258]
["bitfinex","ETHUSD",1746578072862,1.3563788,1837.3,1837.2,5.44306553]
["bitfinex","ETHUSD",1746578073332,0.94227841,1837.3,1837.2,6.27669624]
["bitfinex","ETHUSD",1746578073666,0.94227841,1837.3,1837.2,13.27869624]
["bitfinex","ETHUSD",1746578073864,0.94227841,1837.3,1837.2,13.22426553]
["bitfinex","ETHUSD",1746578078073,0.94227841,1837.3,1837.2,32.84426553]
["bitfinex","ETHUSD",1746578078274,0.7673,1838.2,1838.1,5.44040041]
["bitfinex","ETHUSD",1746578078480,1.17994608,1838.2,1838.1,5.44040041]
["bitfinex","ETHUSD",1746578078840,1.17994608,1838.2,1838.0,5.44068306]
["bitfinex","ETHUSD",1746578079045,0.02153879,1838.1,1837.9,5.44095055]
["bitfinex","ETHUSD",1746578079247,3.02153879,1838.1,1837.9,5.44095055]
["bitfinex","ETHUSD",1746578079547,3.0,1838.0,1837.7,12.44243306]
["bitfinex","ETHUSD",1746578080090,0.02153879,1837.9,1837.7,12.44243306]
["bitfinex","ETHUSD",1746578080239,0.02153879,1837.9,1837.7,12.44237644]
["bitfinex","ETHUSD",1746578080440,0.02153879,1838.0,1837.8,5.44128849]
["bitfinex","ETHUSD",1746578080643,0.02153879,1838.1,1837.9,5.4408267]
["bitfinex","ETHUSD",1746578080877,4.20148487,1838.2,1837.9,5.4408267]
["bitfinex","ETHUSD",1746578081078,4.20148487,1838.2,1838.0,5.4406964]
["bitfinex","ETHUSD",1746578081673,4.17994608,1838.2,1838.0,5.4406964]
["bitfinex","ETHUSD",1746578081872,1.17994608,1838.2,1838.0,5.4406964]
["bitfinex","ETHUSD",1746578082046,0.41264608,1838.2,1838.0,10.88117063]
["bitfinex","ETHUSD",1746578082247,0.96317573,1838.3,1838.0,10.88094395]
["bitfinex","ETHUSD",1746578082442,3.0,1838.2,1837.8,5.44113171]
["bitfinex","ETHUSD",1746578082672,3.0,1838.2,1837.9,5.44089006]
["bitfinex","ETHUSD",1746578083346,0.02153879,1838.1,1837.9,5.44089006]
["bitfinex","ETHUSD",1746578083581,3.93814677,1838.2,1837.9,5.44089006]
["bitfinex","ETHUSD",1746578084095,9.37825737,1838.2,1837.9,5.44089006]
["bitfinex","ETHUSD",1746578084297,3.8002,1838.0,1837.7,12.4424358]
["bitfinex","ETHUSD",1746578084464,3.82173879,1838.0,1837.7,7.001]
["bitfinex","ETHUSD",1746578084665,3.82173879,1838.0,1837.7,12.44247734]
["bitfinex","ETHUSD",1746578084969,5.17060598,1838.0,1837.7,12.44247734]
["bitfinex","ETHUSD",1746578085381,5.44109108,1837.9,1837.7,7.001]
["bitfinex","ETHUSD",1746578085581,3.02153879,1837.8,1837.7,7.001]
["bitfinex","ETHUSD",1746578087504,8.46282728,1837.8,1837.7,7.001]
["bitfinex","ETHUSD",1746578088802,8.46282728,1837.8,1837.4,5.44233086]
["bitfinex","ETHUSD",1746578089102,8.46282728,1837.8,1837.5,5.44215689]
["bitfinex","ETHUSD",1746578089464,8.46282728,1837.8,1837.4,5.44230735]
["bitfinex","ETHUSD",1746578090115,0.02153879,1837.8,1837.4,5.44228257]
["bitfinex","ETHUSD",1746578090290,0.02153879,1837.8,1837.6,5.44186294]
["bitfinex","ETHUSD",1746578090494,0.02153879,1837.8,1837.5,5.442021]
["bitfinex","ETHUSD",1746578091981,5.46295464,1837.8,1837.4,5.44235783]
["bitfinex","ETHUSD",1746578092709,3.0,1837.7,1837.4,5.44235783]
["bitfinex","ETHUSD",1746578093873,5.44191009,1837.6,1837.3,19.4016588]
["bitfinex","ETHUSD",1746578094075,3.8294,1837.6,1837.3,12.44267641]
["bitfinex","ETHUSD",1746578094298,3.85093879,1837.6,1837.3,12.44267641]
["bitfinex","ETHUSD",1746578094795,8.44226986,1837.5,1837.3,7.0]
["bitfinex","ETHUSD",1746578094996,0.8294,1837.6,1837.3,7.0]
["bitfinex","ETHUSD",1746578095215,9.29291551,1837.6,1837.3,7.0]
["bitfinex","ETHUSD",1746578095617,3.85093879,1837.6,1837.3,12.44276056]
["bitfinex","ETHUSD",1746578095780,4.25932974,1837.6,1837.3,12.44276056]
["bitfinex","ETHUSD",1746578095982,9.70121062,1837.6,1837.3,12.44276056]
["bitfinex","ETHUSD",1746578096576,1.25932974,1837.6,1837.3,12.44276056]
["bitfinex","ETHUSD",1746578097319,1.25932974,1837.6,1837.3,7.0]
["bitfinex","ETHUSD",1746578097519,0.7911,1837.9,1837.8,5.44128849]
["bitfinex","ETHUSD",1746578097722,6.25307207,1838.1,1837.7,5.44136806]
["bitfinex","ETHUSD",1746578097879,6.25307207,1838.1,1837.4,6.24726852]
["bitfinex","ETHUSD",1746578097880,3.0,1837.8,1837.4,6.24726852]
["bitfinex","ETHUSD",1746578098078,0.02153879,1837.9,1837.6,5.44187221]
["bitfinex","ETHUSD",1746578098615,5.46259404,1837.9,1837.5,5.44197553]
["bitfinex","ETHUSD",1746578098813,0.02153879,1837.9,1837.6,5.44178303]
["bitfinex","ETHUSD",1746578098984,3.02153879,1838.0,1837.7,5.44138769]
["bitfinex","ETHUSD",1746578100811,6.6330456,1838.1,1837.9,5.44099243]
["bitfinex","ETHUSD",1746578100812,1.19258431,1838.1,1837.9,5.44099243]
["bitfinex","ETHUSD",1746578101012,0.40148431,1838.1,1837.9,5.44083036]
["bitfinex","ETHUSD",1746578101316,3.02153879,1838.2,1837.9,5.44083036]
["bitfinex","ETHUSD",1746578101514,0.02153879,1838.2,1838.0,5.44057952]
["bitfinex","ETHUSD",1746578101716,1.72573694,1838.3,1838.1,5.44029323]
["bitfinex","ETHUSD",1746578101902,0.94163694,1838.3,1838.2,5.44010445]
["bitfinex","ETHUSD",1746578102298,0.94163694,1838.3,1838.1,5.44021465]
["bitfinex","ETHUSD",1746578102705,0.94163694,1838.3,1838.2,5.44010445]
["bitfinex","ETHUSD",1746578102907,1.356789,1838.3,1838.2,5.44010445]
["bitfinex","ETHUSD",1746578103105,1.356789,1838.3,1838.2,5.49450349]
["bitfinex","ETHUSD",1746578103315,1.356789,1838.3,1838.2,5.44010445]
["bitfinex","ETHUSD",1746578103520,0.94163694,1838.3,1838.2,5.44010445]
["bitfinex","ETHUSD",1746578103817,0.94163694,1838.3,1838.2,6.22460445]
["bitfinex","ETHUSD",1746578104783,0.94163694,1838.3,1838.2,6.2789908]
["bitfinex","ETHUSD",1746578104993,0.94163694,1838.3,1838.2,6.8289908]
["bitfinex","ETHUSD",1746578105920,0.94163694,1838.3,1838.2,6.77460445]
["bitfinex","ETHUSD",1746578106122,0.94163694,1838.3,1838.2,7.27159392]
["bitfinex","ETHUSD",1746578106801,0.94163694,1838.3,1838.2,7.32597159]
["bitfinex","ETHUSD",1746578107201,3.63070349,1839.2,1839.1,5.43744222]
["bitfinex","ETHUSD",1746578107727,3.63070349,1839.2,1839.1,5.4918089]
["bitfinex","ETHUSD",1746578108345,3.63070349,1839.2,1839.1,10.49406917]
["bitfinex","ETHUSD",1746578108493,3.63070349,1839.2,1839.1,10.43970249]
["bitfinex","ETHUSD",1746578108990,0.81463879,1839.9,1839.1,10.43970249]
["bitfinex","ETHUSD",1746578109194,3.7931,1839.9,1839.6,5.43569679]
["bitfinex","ETHUSD",1746578109728,0.7931,1839.9,1839.8,5.43537341]
["bitfinex","ETHUSD",1746578109935,0.81463879,1840.1,1839.9,5.43480056]
["bitfinex","ETHUSD",1746578110156,0.81463879,1840.1,1839.6,5.43596434]
["bitfinex","ETHUSD",1746578110157,0.7931,1840.1,1840.0,5.4347826]
["bitfinex","ETHUSD",1746578110290,0.7931,1840.1,1839.6,5.43596434]
["bitfinex","ETHUSD",1746578110490,0.7931,1840.1,1839.5,0.774]
["bitfinex","ETHUSD",1746578110491,9.69152327,1840.1,1839.5,0.774]
["bitfinex","ETHUSD",1746578110716,5.43518404,1839.9,1839.5,5.43624411]
["bitfinex","ETHUSD",1746578110944,5.43518404,1839.9,1839.4,13.879]
["bitfinex","ETHUSD",1746578110945,8.43560103,1839.8,1839.4,13.879]
["bitfinex","ETHUSD",1746578111146,3.0,1839.6,1839.3,5.43665227]
["bitfinex","ETHUSD",1746578111429,0.7709,1839.7,1839.5,5.43605909]
["bitfinex","ETHUSD",1746578111611,0.7709,1839.7,1839.5,5.4904155]
["bitfinex","ETHUSD",1746578112195,0.7709,1839.7,1839.5,0.05435641]
["bitfinex","ETHUSD",1746578112533,0.7709,1839.7,1839.4,5.4363715]
["bitfinex","ETHUSD",1746578112949,0.7709,1839.7,1839.5,5.43625178]
["bitfinex","ETHUSD",1746578114944,0.7709,1839.7,1839.4,5.43636828]
["bitfinex","ETHUSD",1746578115161,0.02153879,1839.6,1839.0,7.7028]
["bitfinex","ETHUSD",1746578115338,3.0,1839.2,1838.9,5.43788048]
["bitfinex","ETHUSD",1746578115537,0.7709,1839.2,1838.9,5.4379662]
["bitfinex","ETHUSD",1746578115751,0.7709,1839.2,1839.0,5.43763542]
["bitfinex","ETHUSD",1746578115969,0.40931581,1839.2,1839.1,5.43744222]
["bitfinex","ETHUSD",1746578116146,3.0,1839.4,1839.1,5.43744222]
["bitfinex","ETHUSD",1746578116457,3.0,1839.3,1838.9,5.43781988]
["bitfinex","ETHUSD",1746578117155,3.0,1839.3,1839.0,5.43772805]
["bitfinex","ETHUSD",1746578117773,8.45851916,1839.3,1838.9,5.43781988]
["bitfinex","ETHUSD",1746578118159,3.02153879,1839.3,1838.8,5.43832934]
["bitfinex","ETHUSD",1746578118475,3.43946876,1839.3,1838.8,5.43811334]
["bitfinex","ETHUSD",1746578118674,8.87657017,1839.3,1838.7,20.3648]
["bitfinex","ETHUSD",1746578118877,8.87657017,1839.3,1838.9,5.43796807]
["bitfinex","ETHUSD",1746578119052,3.43946876,1839.3,1838.9,5.43796807]
["bitfinex","ETHUSD",1746578119456,8.87649687,1839.3,1838.9,5.43782604]
["bitfinex","ETHUSD",1746578119642,3.41792997,1839.3,1839.0,0.05437453]
["bitfinex","ETHUSD",1746578119837,0.7709,1839.5,1839.3,5.43684213]
["bitfinex","ETHUSD",1746578120041,9.22814734,1839.7,1839.3,5.49102066]
["bitfinex","ETHUSD",1746578120766,3.7709,1839.7,1839.4,5.4365479]
["bitfinex","ETHUSD",1746578120940,3.7709,1839.7,1839.5,5.49037113]
["bitfinex","ETHUSD",1746578120941,0.40943828,1839.7,1839.5,5.49037113]
["bitfinex","ETHUSD",1746578121142,3.0,1839.8,1839.5,5.49037113]
["bitfinex","ETHUSD",1746578121444,3.0,1839.8,1839.3,6.909]
["bitfinex","ETHUSD",1746578121445,3.0,1839.7,1839.3,6.909]
["bitfinex","ETHUSD",1746578121644,5.43548254,1839.8,1839.4,5.43636629]
["bitfinex","ETHUSD",1746578121868,5.43548254,1839.8,1839.4,5.43635042]
["bitfinex","ETHUSD",1746578122075,3.0,1839.7,1839.4,10.87268982]
["bitfinex","ETHUSD",1746578122279,3.0,1839.7,1839.5,5.43624533]
["bitfinex","ETHUSD",1746578122655,3.7709,1839.9,1839.5,0.05435659]
["bitfinex","ETHUSD",1746578122855,3.7709,1839.9,1839.7,5.43565273]
["bitfinex","ETHUSD",1746578122856,4.17826063,1839.9,1839.7,5.43565273]
["bitfinex","ETHUSD",1746578123051,0.02153879,1840.0,1839.8,5.43537341]
["bitfinex","ETHUSD",1746578123256,0.7709,1840.2,1839.8,5.48951213]
["bitfinex","ETHUSD",1746578123446,5.43448792,1840.1,1839.8,0.0543537]
["bitfinex","ETHUSD",1746578123646,6.91983438,1840.2,1839.8,5.43526669]
["bitfinex","ETHUSD",1746578123867,3.0,1840.1,1839.8,5.43526669]
["bitfinex","ETHUSD",1746578124384,8.43458569,1840.1,1839.7,5.43563757]
["bitfinex","ETHUSD",1746578124690,8.43458569,1840.1,1839.8,5.43524798]
["bitfinex","ETHUSD",1746578124691,3.0,1840.1,1839.8,5.43524798]
["bitfinex","ETHUSD",1746578125582,3.0,1840.1,1839.8,5.43520672]
["bitfinex","ETHUSD",1746578125760,3.0,1840.1,1839.7,5.43552843]
["bitfinex","ETHUSD",1746578125962,8.43449985,1840.1,1839.7,10.87098094]
["bitfinex","ETHUSD",1746578126161,8.43449985,1840.1,1839.9,5.43507799]
["bitfinex","ETHUSD",1746578126162,3.0,1840.0,1839.9,5.43507799]
["bitfinex","ETHUSD",1746578126361,3.94064277,1840.3,1840.0,5.43473886]
["bitfinex","ETHUSD",1746578126588,0.94064277,1840.3,1840.0,5.43473886]
["bitfinex","ETHUSD",1746578126785,0.94064277,1840.3,1840.1,5.43426886]
["bitfinex","ETHUSD",1746578127855,0.94064277,1840.3,1840.2,5.43419193]
["bitfinex","ETHUSD",1746578128091,0.94064277,1840.3,1840.1,5.43430468]
["bitfinex","ETHUSD",1746578128293,0.94064277,1840.3,1840.2,5.43419193]
["bitfinex","ETHUSD",1746578129197,0.94064277,1840.3,1840.2,6.21269193]
["bitfinex","ETHUSD",1746578130202,0.94064277,1840.3,1840.2,10.4409522]
["bitfinex","ETHUSD",1746578130364,0.94064277,1840.3,1840.2,10.9909522]
["bitfinex","ETHUSD",1746578130563,0.94064277,1840.3,1840.2,11.0452686]
["bitfinex","ETHUSD",1746578130792,0.94064277,1840.3,1840.2,6.21269193]
["bitfinex","ETHUSD",1746578131096,0.94064277,1840.3,1840.2,20.0600146]
["bitfinex","ETHUSD",1746578131297,0.94064277,1840.3,1840.2,20.00569193]
["bitfinex","ETHUSD",1746578131600,0.94064277,1840.3,1840.2,20.4525682]
["bitfinex","ETHUSD",1746578132004,0.94064277,1840.3,1840.2,20.4505682]
["bitfinex","ETHUSD",1746578134191,9.20416966,1841.0,1840.6,5.43280958]
["bitfinex","ETHUSD",1746578134714,0.77233879,1841.0,1840.7,0.44191804]
["bitfinex","ETHUSD",1746578135211,3.0,1840.9,1840.6,5.4327327]
["bitfinex","ETHUSD",1746578135416,3.0,1840.9,1840.8,0.44191804]
["bitfinex","ETHUSD",1746578135616,3.0,1840.9,1840.6,5.4327327]
["bitfinex","ETHUSD",1746578135815,3.77233879,1841.0,1840.8,0.44191804]
["bitfinex","ETHUSD",1746578135982,3.77233879,1841.0,1840.7,5.43258145]
["bitfinex","ETHUSD",1746578136177,0.7508,1841.0,1840.9,0.44191804]
["bitfinex","ETHUSD",1746578136373,0.7508,1841.0,1840.8,5.43232099]
["bitfinex","ETHUSD",1746578136578,0.7508,1841.0,1840.9,0.44191804]
["bitfinex","ETHUSD",1746578136815,9.18263052,1841.0,1840.7,5.43270384]
["bitfinex","ETHUSD",1746578137021,3.7508,1841.0,1840.9,0.44191804]
["bitfinex","ETHUSD",1746578137314,3.7008,1841.0,1840.7,5.43270384]
["bitfinex","ETHUSD",1746578137517,9.15416931,1841.0,1840.9,0.44191804]
["bitfinex","ETHUSD",1746578137716,9.15416931,1841.0,1840.6,5.43289783]
["bitfinex","ETHUSD",1746578137918,9.15416931,1841.0,1840.5,10.86629536]
["bitfinex","ETHUSD",1746578138119,9.15416931,1841.0,1840.6,5.43296627]
["bitfinex","ETHUSD",1746578138324,9.15416931,1841.0,1840.6,0.44191804]
["bitfinex","ETHUSD",1746578138325,8.98271581,1840.7,1840.6,0.44191804]
["bitfinex","ETHUSD",1746578138542,8.4542546,1840.7,1840.6,0.44191804]
["bitfinex","ETHUSD",1746578138824,3.02153879,1840.7,1840.6,0.36816199]
["bitfinex","ETHUSD",1746578139025,8.45425515,1840.7,1840.3,5.43371637]
["bitfinex","ETHUSD",1746578139182,8.45425515,1840.7,1840.6,0.36816199]
["bitfinex","ETHUSD",1746578139387,8.45425515,1840.7,1840.2,5.43397816]
["bitfinex","ETHUSD",1746578139583,8.45425515,1840.7,1840.6,0.36816199]
["bitfinex","ETHUSD",1746578139818,13.88722903,1840.7,1840.2,10.86794329]
["bitfinex","ETHUSD",1746578140134,8.43271636,1840.7,1840.3,5.43385779]
["bitfinex","ETHUSD",1746578140352,0.8305,1840.6,1840.4,0.36816199]
["bitfinex","ETHUSD",1746578140557,6.26370058,1840.6,1840.4,0.36816199]
["bitfinex","ETHUSD",1746578141060,3.02153879,1840.5,1840.1,18.34838717]
["bitfinex","ETHUSD",1746578141357,8.45504083,1840.5,1840.1,12.30838717]
["bitfinex","ETHUSD",1746578141733,8.45504083,1840.5,1840.1,6.874]
["bitfinex","ETHUSD",1746578141928,0.8062,1840.4,1840.0,5.4347645]
["bitfinex","ETHUSD",1746578142259,0.02153879,1840.4,1839.9,13.77]
["bitfinex","ETHUSD",1746578142559,0.02153879,1840.6,1840.3,5.43388466]
["bitfinex","ETHUSD",1746578142871,0.02153879,1840.6,1840.4,5.43352347]
["bitfinex","ETHUSD",1746578143370,0.02153879,1840.6,1840.3,5.43368166]
["bitfinex","ETHUSD",1746578143571,0.82773879,1840.7,1840.4,5.433312]
["bitfinex","ETHUSD",1746578143784,0.7942,1840.9,1840.6,5.43277772]
["bitfinex","ETHUSD",1746578143949,5.86319552,1841.1,1840.7,5.48675668]
["bitfinex","ETHUSD",1746578144143,3.0,1841.0,1840.7,5.43243175]
["bitfinex","ETHUSD",1746578144879,8.43184183,1841.0,1840.6,5.43301097]
["bitfinex","ETHUSD",1746578145088,3.0,1840.9,1840.7,5.43252607]
["bitfinex","ETHUSD",1746578145291,3.0,1841.0,1840.7,5.43252607]
["bitfinex","ETHUSD",1746578145674,8.43197017,1841.0,1840.6,5.43301097]
["bitfinex","ETHUSD",1746578145983,9.20421683,1841.0,1840.6,5.43301097]
["bitfinex","ETHUSD",1746578146182,8.45350896,1841.0,1840.6,5.43301097]
["bitfinex","ETHUSD",1746578146775,3.02153879,1841.0,1840.7,5.43268538]
["bitfinex","ETHUSD",1746578147082,8.45353711,1841.0,1840.6,5.43284996]
["bitfinex","ETHUSD",1746578147450,5.43226384,1840.9,1840.5,6.26576014]
["bitfinex","ETHUSD",1746578147654,5.43226384,1840.9,1840.5,5.43316014]
["bitfinex","ETHUSD",1746578147879,10.8861706,1840.9,1840.6,0.3397146]
["bitfinex","ETHUSD",1746578148087,3.0,1840.7,1840.6,0.3397146]
["bitfinex","ETHUSD",1746578148444,0.7611,1840.8,1840.5,5.43325749]
["bitfinex","ETHUSD",1746578148678,0.7611,1840.8,1840.6,5.77271446]
["bitfinex","ETHUSD",1746578149684,0.7611,1840.8,1840.6,0.3397146]
["bitfinex","ETHUSD",1746578149861,0.7611,1840.8,1840.6,5.77253687]
["bitfinex","ETHUSD",1746578150063,0.02153879,1840.9,1840.6,0.3397146]
["bitfinex","ETHUSD",1746578150261,0.02153879,1840.9,1840.6,5.77259986]
["bitfinex","ETHUSD",1746578150488,0.02153879,1840.9,1840.6,5.43288526]
["bitfinex","ETHUSD",1746578150683,5.45379565,1840.9,1840.7,0.3397146]
["bitfinex","ETHUSD",1746578150885,6.26472068,1840.8,1840.7,0.3397146]
["bitfinex","ETHUSD",1746578151087,0.8323,1840.8,1840.5,5.48763751]
["bitfinex","ETHUSD",1746578151260,3.02153879,1841.0,1840.7,5.77243041]
["bitfinex","ETHUSD",1746578151597,8.45342549,1841.0,1840.8,0.3397146]
["bitfinex","ETHUSD",1746578152086,8.45342549,1841.0,1840.6,5.43283263]
["bitfinex","ETHUSD",1746578152381,3.02153879,1841.0,1840.7,5.43256532]
["bitfinex","ETHUSD",1746578152689,3.02153879,1841.0,1840.7,5.77321108]
["bitfinex","ETHUSD",1746578153309,3.0,1841.0,1840.7,11.20572864]
["bitfinex","ETHUSD",1746578153616,0.8185,1841.3,1840.8,5.43226601]
["bitfinex","ETHUSD",1746578153907,3.0,1841.1,1840.8,5.43226601]
["bitfinex","ETHUSD",1746578154271,0.84003879,1841.0,1840.9,0.34064576]
["bitfinex","ETHUSD",1746578154508,9.27186931,1841.0,1840.9,0.34064576]
["bitfinex","ETHUSD",1746578154668,3.0,1840.8,1840.5,5.43329702]
["bitfinex","ETHUSD",1746578155206,0.02153879,1840.7,1840.5,5.4330895]
["bitfinex","ETHUSD",1746578155361,0.02153879,1840.9,1840.6,5.43290301]
["bitfinex","ETHUSD",1746578155566,3.8185,1841.0,1840.7,5.43259094]
["bitfinex","ETHUSD",1746578157004,0.8185,1841.0,1840.8,5.43236624]
["bitfinex","ETHUSD",1746578157300,0.02153879,1841.1,1841.0,5.43183052]
["bitfinex","ETHUSD",1746578157487,0.7871,1841.4,1840.8,12.27934247]
["bitfinex","ETHUSD",1746578157666,0.7871,1841.4,1841.3,5.43094552]
["bitfinex","ETHUSD",1746578157867,0.02153879,1841.7,1841.4,5.43044953]
["bitfinex","ETHUSD",1746578158071,1.02,1841.9,1841.5,5.43025345]
["bitfinex","ETHUSD",1746578158072,0.7871,1841.8,1841.5,5.43025345]
["bitfinex","ETHUSD",1746578158291,5.42976597,1841.7,1841.3,6.847]
["bitfinex","ETHUSD",1746578158498,6.24577815,1841.4,1841.2,6.04]
["bitfinex","ETHUSD",1746578158668,6.24577815,1841.4,1841.0,6.23189593]
["bitfinex","ETHUSD",1746578159006,6.26731694,1841.4,1841.0,5.43179593]
["bitfinex","ETHUSD",1746578159206,8.43105499,1841.3,1840.8,12.27628958]
["bitfinex","ETHUSD",1746578159507,0.8223,1841.0,1840.8,6.844]
["bitfinex","ETHUSD",1746578159802,0.84383879,1841.0,1840.8,6.844]
["bitfinex","ETHUSD",1746578160304,0.02153879,1841.1,1840.8,12.27627531]
["bitfinex","ETHUSD",1746578160504,3.0,1840.9,1840.8,6.844]
["bitfinex","ETHUSD",1746578160989,0.02153879,1841.0,1840.8,6.844]
["bitfinex","ETHUSD",1746578161195,3.94905827,1841.1,1840.8,12.27639615]
["bitfinex","ETHUSD",1746578161969,9.38060374,1841.1,1840.8,6.844]
["bitfinex","ETHUSD",1746578162195,3.94905827,1841.1,1840.8,12.27641077]
["bitfinex","ETHUSD",1746578162503,9.38061754,1841.1,1840.8,6.844]
["bitfinex","ETHUSD",1746578162802,9.38061754,1841.1,1840.9,0.33706409]
["bitfinex","ETHUSD",1746578163003,0.02153879,1841.1,1840.9,0.33706409]
["bitfinex","ETHUSD",1746578164010,0.81233879,1841.5,1840.9,1.15748622]
["bitfinex","ETHUSD",1746578164211,0.02153879,1841.6,1841.4,5.43065059]
["bitfinex","ETHUSD",1746578164412,0.775,1841.8,1841.4,5.43065059]
["bitfinex","ETHUSD",1746578164413,6.22604353,1841.8,1841.4,5.4303907]
["bitfinex","ETHUSD",1746578164616,3.0,1841.7,1841.5,0.33369801]
["bitfinex","ETHUSD",1746578164805,8.4515996,1841.6,1841.5,0.33369801]
["bitfinex","ETHUSD",1746578165176,3.0,1841.4,1841.1,11.47136403]
["bitfinex","ETHUSD",1746578165374,8.4522892,1841.4,1841.1,6.04]
["bitfinex","ETHUSD",1746578165593,3.02153879,1841.4,1841.2,0.33090593]
["bitfinex","ETHUSD",1746578166215,3.02153879,1841.4,1841.3,0.33090593]
["bitfinex","ETHUSD",1746578166380,3.0,1841.4,1841.3,0.33090593]
["bitfinex","ETHUSD",1746578167215,3.02153879,1841.5,1841.3,0.33090593]
["bitfinex","ETHUSD",1746578167511,0.02153879,1841.5,1841.1,11.47137258]
["bitfinex","ETHUSD",1746578167714,5.45192937,1841.5,1841.4,0.33090593]
["bitfinex","ETHUSD",1746578168012,0.02153879,1841.5,1841.4,0.33090593]
["bitfinex","ETHUSD",1746578168180,5.45189447,1841.5,1841.1,11.47135828]
["bitfinex","ETHUSD",1746578168380,8.43066425,1841.4,1841.0,5.43166697]
["bitfinex","ETHUSD",1746578168580,3.02153879,1841.3,1841.0,5.43166697]
["bitfinex","ETHUSD",1746578169204,3.02153879,1841.3,1841.0,10.86330184]
["bitfinex","ETHUSD",1746578169512,0.781,1841.2,1840.8,5.43221351]
["bitfinex","ETHUSD",1746578169701,3.781,1841.2,1840.9,5.43201384]
["bitfinex","ETHUSD",1746578170216,0.02153879,1841.1,1840.8,5.43221351]
["bitfinex","ETHUSD",1746578170413,0.02153879,1841.1,1840.7,5.43260526]
["bitfinex","ETHUSD",1746578170715,0.02153879,1841.1,1840.8,5.43238706]
["bitfinex","ETHUSD",1746578171828,0.02153879,1841.1,1840.8,5.43236989]
["bitfinex","ETHUSD",1746578171982,0.02153879,1841.1,1840.9,5.43204758]
["bitfinex","ETHUSD",1746578172312,5.45326857,1841.1,1840.7,5.48687253]
["bitfinex","ETHUSD",1746578172517,3.0,1841.0,1840.7,5.43255096]
["bitfinex","ETHUSD",1746578173334,3.0,1841.0,1840.7,5.43249917]
["bitfinex","ETHUSD",1746578173546,0.02153879,1841.1,1840.5,12.28320903]
["bitfinex","ETHUSD",1746578173547,3.02153879,1841.1,1840.5,12.28320903]
["bitfinex","ETHUSD",1746578173702,3.7759,1840.8,1840.6,5.4328873]
["bitfinex","ETHUSD",1746578174402,3.7759,1840.8,1840.6,10.86569998]
["bitfinex","ETHUSD",1746578174733,3.7759,1840.8,1840.7,5.43271581]
["bitfinex","ETHUSD",1746578174901,3.81923879,1841.1,1840.7,5.43242574]
["bitfinex","ETHUSD",1746578175316,9.25080868,1841.1,1840.7,5.43242574]
["bitfinex","ETHUSD",1746578175510,9.25080868,1841.1,1840.5,19.10513352]
["bitfinex","ETHUSD",1746578175511,3.0,1840.8,1840.5,19.10513352]
["bitfinex","ETHUSD",1746578175702,3.02153879,1840.9,1840.5,19.10511646]
["bitfinex","ETHUSD",1746578176233,8.45382953,1840.9,1840.5,19.10511646]
["bitfinex","ETHUSD",1746578176909,5.45382953,1840.9,1840.5,19.10511646]
["bitfinex","ETHUSD",1746578177100,0.02153879,1840.9,1840.8,5.43242068]
["bitfinex","ETHUSD",1746578177297,0.79923879,1841.2,1840.9,5.43197084]
["bitfinex","ETHUSD",1746578177507,4.46244182,1841.2,1840.7,5.43256896]
["bitfinex","ETHUSD",1746578177803,3.0,1841.0,1840.8,0.30256495]
["bitfinex","ETHUSD",1746578178019,3.02153879,1841.0,1840.8,0.30256495]
["bitfinex","ETHUSD",1746578178216,0.7777,1840.9,1840.8,0.30256495]
["bitfinex","ETHUSD",1746578178631,0.7777,1840.9,1840.7,5.43257105]
["bitfinex","ETHUSD",1746578178930,0.7777,1840.9,1840.8,0.30256495]
["bitfinex","ETHUSD",1746578180504,0.7777,1840.9,1840.6,5.43285064]
["bitfinex","ETHUSD",1746578180718,0.7777,1840.9,1840.8,0.30256495]
["bitfinex","ETHUSD",1746578182107,8.43170546,1841.1,1840.8,5.73498563]
["bitfinex","ETHUSD",1746578182108,0.82683879,1841.1,1840.8,5.73498563]
["bitfinex","ETHUSD",1746578182415,0.02153879,1841.2,1840.9,5.43192419]
["bitfinex","ETHUSD",1746578183142,0.02153879,1841.2,1841.0,0.30256495]
["bitfinex","ETHUSD",1746578183637,3.02153879,1841.2,1841.0,0.30256495]
["bitfinex","ETHUSD",1746578184150,0.02153879,1841.2,1841.0,0.30256495]
["bitfinex","ETHUSD",1746578184310,13.45044099,1841.1,1841.0,0.30256495]
["bitfinex","ETHUSD",1746578184509,2.15249798,1841.1,1840.5,12.89]
["bitfinex","ETHUSD",1746578184820,3.8053,1841.1,1840.8,10.86448126]
["bitfinex","ETHUSD",1746578185014,3.8053,1841.1,1840.5,18.32329547]
["bitfinex","ETHUSD",1746578185015,9.23693122,1841.1,1840.7,5.43254448]
["bitfinex","ETHUSD",1746578185343,3.8053,1841.1,1840.7,5.43254448]
["bitfinex","ETHUSD",1746578185554,3.8053,1841.1,1840.8,5.73705487]
["bitfinex","ETHUSD",1746578185911,3.0,1841.1,1840.9,5.43183772]
["bitfinex","ETHUSD",1746578186324,3.0,1841.1,1841.0,0.30463687]
["bitfinex","ETHUSD",1746578186737,8.43153549,1841.1,1841.0,0.30463687]
["bitfinex","ETHUSD",1746578186938,9.27684292,1841.1,1840.7,5.43254662]
["bitfinex","ETHUSD",1746578187137,0.02153879,1841.0,1840.7,5.43254662]
["bitfinex","ETHUSD",1746578187340,0.02153879,1841.0,1840.8,0.30463687]
["bitfinex","ETHUSD",1746578187653,5.45340022,1841.0,1840.8,0.30463687]
["bitfinex","ETHUSD",1746578188048,5.45340022,1841.0,1840.6,6.25303403]
["bitfinex","ETHUSD",1746578188347,6.20770022,1841.0,1840.6,5.43283403]
["bitfinex","ETHUSD",1746578188545,3.0,1840.9,1840.7,0.30463687]
["bitfinex","ETHUSD",1746578189049,6.20770022,1841.0,1840.7,0.30463687]
["bitfinex","ETHUSD",1746578189050,0.02153879,1840.8,1840.7,0.30463687]
["bitfinex","ETHUSD",1746578189248,0.02153879,1840.9,1840.7,5.73722212]
["bitfinex","ETHUSD",1746578189465,0.02153879,1840.9,1840.7,0.30463687]
["bitfinex","ETHUSD",1746578189667,8.453834,1840.9,1840.7,0.30463687]
["bitfinex","ETHUSD",1746578189966,8.45386564,1840.9,1840.7,0.30463687]
["bitfinex","ETHUSD",1746578190120,3.0,1841.1,1840.8,5.43219578]
["bitfinex","ETHUSD",1746578190452,3.02153879,1841.2,1840.8,0.28453721]
["bitfinex","ETHUSD",1746578190659,0.02153879,1841.2,1840.9,5.43189576]
["bitfinex","ETHUSD",1746578191020,0.02153879,1841.2,1841.0,0.28453721]
["bitfinex","ETHUSD",1746578191319,0.02153879,1841.2,1841.0,5.71636303]
["bitfinex","ETHUSD",1746578191559,0.02153879,1841.2,1841.0,5.71633622]
["bitfinex","ETHUSD",1746578192658,0.84663879,1841.3,1841.0,0.28453721]
["bitfinex","ETHUSD",1746578192955,0.84663879,1841.3,1840.8,6.2042946]
["bitfinex","ETHUSD",1746578192956,0.02153879,1841.4,1841.2,5.43124049]
["bitfinex","ETHUSD",1746578193158,3.02153879,1841.4,1841.3,0.28453721]
["bitfinex","ETHUSD",1746578193325,3.02153879,1841.4,1841.1,5.43140363]
["bitfinex","ETHUSD",1746578193524,3.02153879,1841.4,1841.2,0.28453721]
["bitfinex","ETHUSD",1746578193829,8.45228741,1841.4,1841.0,5.43166979]
["bitfinex","ETHUSD",1746578194025,3.02153879,1841.4,1841.3,0.28453721]
["bitfinex","ETHUSD",1746578194226,3.02153879,1841.4,1841.0,5.43173973]
["bitfinex","ETHUSD",1746578194227,3.02153879,1841.4,1841.1,5.43139986]
["bitfinex","ETHUSD",1746578194428,3.02153879,1841.4,1841.3,0.28453721]
["bitfinex","ETHUSD",1746578194628,3.02153879,1841.4,1841.1,5.43139986]
["bitfinex","ETHUSD",1746578194870,3.02153879,1841.4,1841.3,0.28453721]
["bitfinex","ETHUSD",1746578195067,3.02153879,1841.4,1841.1,5.43139986]
["bitfinex","ETHUSD",1746578195277,9.37659614,1841.4,1841.3,0.28453721]
["bitfinex","ETHUSD",1746578195484,9.37659614,1841.4,1841.0,5.4315985]
["bitfinex","ETHUSD",1746578195781,0.94592019,1841.4,1840.9,6.789]
["bitfinex","ETHUSD",1746578195983,3.0,1841.1,1841.0,0.28453721]
["bitfinex","ETHUSD",1746578196183,3.02153879,1841.1,1840.8,5.43216768]
["bitfinex","ETHUSD",1746578196342,3.0,1840.8,1840.5,12.28318733]
["bitfinex","ETHUSD",1746578196537,0.02153879,1840.8,1840.6,5.43289923]
["bitfinex","ETHUSD",1746578196751,3.80973879,1841.0,1840.8,5.43242068]
["bitfinex","ETHUSD",1746578197048,0.80973879,1841.0,1840.7,5.43253037]
["bitfinex","ETHUSD",1746578198257,0.02153879,1841.0,1840.7,5.43252019]
["bitfinex","ETHUSD",1746578199068,5.45337492,1841.0,1840.6,5.43281743]
["bitfinex","ETHUSD",1746578199248,8.43217359,1840.9,1840.5,19.06615039]
["bitfinex","ETHUSD",1746578199447,0.02153879,1840.8,1840.5,19.06609486]
["bitfinex","ETHUSD",1746578199686,0.02153879,1840.8,1840.6,5.43300125]
["bitfinex","ETHUSD",1746578200249,0.02153879,1840.9,1840.6,5.43300125]
["bitfinex","ETHUSD",1746578200482,0.02153879,1840.9,1840.6,10.8659069]
["bitfinex","ETHUSD",1746578200686,0.02153879,1841.0,1840.6,0.05432505]
["bitfinex","ETHUSD",1746578200852,0.02153879,1841.0,1840.7,5.43247139]
["bitfinex","ETHUSD",1746578201050,0.7705,1841.2,1841.0,5.431634]
["bitfinex","ETHUSD",1746578201255,0.02153879,1841.3,1841.1,5.43136203]
["bitfinex","ETHUSD",1746578201454,3.0,1841.3,1841.1,5.43136203]
["bitfinex","ETHUSD",1746578201656,4.44837354,1841.4,1841.1,5.43136203]
["bitfinex","ETHUSD",1746578202052,3.67787354,1841.4,1841.3,5.43094552]
["bitfinex","ETHUSD",1746578202281,3.65633475,1841.4,1841.3,6.19044552]
["bitfinex","ETHUSD",1746578202685,3.65633475,1841.4,1841.0,12.818]
["bitfinex","ETHUSD",1746578203042,3.02153879,1841.3,1841.0,18.24965652]
["bitfinex","ETHUSD",1746578203519,3.02153879,1841.3,1841.0,12.20965652]
["bitfinex","ETHUSD",1746578203736,3.02153879,1841.3,1841.2,5.43124049]
["bitfinex","ETHUSD",1746578203900,3.0,1841.3,1841.2,5.43124049]
["bitfinex","ETHUSD",1746578204822,3.30480285,1841.3,1841.2,5.43124049]
["bitfinex","ETHUSD",1746578205443,0.30480285,1841.3,1841.2,5.43124049]
["bitfinex","ETHUSD",1746578207440,0.30480285,1841.3,1841.2,5.4855516]
["bitfinex","ETHUSD",1746578208032,0.7705,1841.6,1841.4,5.43057401]
["bitfinex","ETHUSD",1746578208244,3.02153879,1841.7,1841.4,5.43057401]
["bitfinex","ETHUSD",1746578208599,0.3046061,1841.6,1841.5,0.28154188]
["bitfinex","ETHUSD",1746578208927,0.3046061,1841.6,1841.3,6.18532881]
["bitfinex","ETHUSD",1746578209447,0.3046061,1841.6,1841.4,0.28154188]
["bitfinex","ETHUSD",1746578209820,0.3046061,1841.6,1841.3,0.7545]
["bitfinex","ETHUSD",1746578209821,0.02153879,1841.5,1841.3,5.43082487]
["bitfinex","ETHUSD",1746578210024,0.3046061,1841.4,1841.2,5.43105062]
["bitfinex","ETHUSD",1746578210747,0.3046061,1841.3,1841.2,5.43105062]
["bitfinex","ETHUSD",1746578211124,0.3046061,1841.3,1841.2,5.48535747]
["bitfinex","ETHUSD",1746578211860,1.18811134,1841.8,1841.5,5.43015209]
["bitfinex","ETHUSD",1746578212228,0.30453176,1841.7,1841.5,5.43015209]
["bitfinex","ETHUSD",1746578212986,0.30453176,1841.7,1841.6,5.43006081]
["bitfinex","ETHUSD",1746578213965,0.30453176,1841.7,1841.3,6.803]
["bitfinex","ETHUSD",1746578213966,3.30453176,1841.7,1841.3,6.803]
["bitfinex","ETHUSD",1746578214141,1.11047055,1841.6,1841.3,12.23379556]
["bitfinex","ETHUSD",1746578214335,1.11047055,1841.6,1841.3,12.23375089]
["bitfinex","ETHUSD",1746578214650,0.30453176,1841.6,1841.5,5.43035568]
["bitfinex","ETHUSD",1746578215958,0.30453176,1841.6,1841.4,5.43045799]
["bitfinex","ETHUSD",1746578216147,0.30453176,1841.6,1841.5,6.20455568]
["bitfinex","ETHUSD",1746578217186,0.02153879,1842.1,1842.0,5.42888165]
["bitfinex","ETHUSD",1746578217476,0.79743879,1842.2,1842.0,5.42888165]
["bitfinex","ETHUSD",1746578217645,3.79743879,1842.2,1842.0,5.42888165]
["bitfinex","ETHUSD",1746578218057,0.30406117,1842.1,1841.9,5.42899745]
["bitfinex","ETHUSD",1746578218351,0.30406117,1842.1,1842.0,5.42888165]
["bitfinex","ETHUSD",1746578220484,3.0,1842.3,1842.1,5.42837114]
["bitfinex","ETHUSD",1746578220881,3.0,1842.3,1842.0,5.42869246]
["bitfinex","ETHUSD",1746578221485,5.44983362,1842.2,1841.8,18.93330281]
["bitfinex","ETHUSD",1746578221656,0.32544905,1842.2,1841.8,18.93324102]
["bitfinex","ETHUSD",1746578221851,0.32544905,1842.2,1842.0,5.42885799]
["bitfinex","ETHUSD",1746578222066,1.2016681,1842.6,1842.2,5.42802269]
["bitfinex","ETHUSD",1746578222387,3.4133681,1842.6,1842.3,0.05427858]
["bitfinex","ETHUSD",1746578222589,0.4133681,1842.6,1842.5,5.42740841]
["bitfinex","ETHUSD",1746578222882,0.4133681,1842.6,1842.5,5.69875599]
["bitfinex","ETHUSD",1746578223123,0.71689362,1842.6,1842.5,5.69875599]
["bitfinex","ETHUSD",1746578223272,0.71689362,1842.6,1842.5,11.73875599]
["bitfinex","ETHUSD",1746578223470,0.4133681,1842.6,1842.5,11.73875599]
["bitfinex","ETHUSD",1746578223773,0.4133681,1842.6,1842.5,25.23775599]
["bitfinex","ETHUSD",1746578224126,0.4133681,1842.6,1842.5,18.48175599]
["bitfinex","ETHUSD",1746578224473,0.4133681,1842.6,1842.5,18.48075599]
["bitfinex","ETHUSD",1746578227309,0.4133681,1842.6,1842.5,12.43575599]
["bitfinex","ETHUSD",1746578229489,0.4133681,1842.6,1842.5,0.27134758]
["bitfinex","ETHUSD",1746578230078,0.83206879,1842.6,1842.5,0.27134758]
["bitfinex","ETHUSD",1746578230414,3.0,1842.3,1842.1,6.732]
["bitfinex","ETHUSD",1746578230709,9.25454372,1842.3,1842.2,0.26258558]
["bitfinex","ETHUSD",1746578231116,3.0,1842.2,1842.1,6.732]
["bitfinex","ETHUSD",1746578231313,6.25429761,1842.3,1842.2,0.26258558]
["bitfinex","ETHUSD",1746578231478,3.0,1842.2,1842.1,6.732]
["bitfinex","ETHUSD",1746578231679,0.8263,1842.3,1842.1,6.732]
["bitfinex","ETHUSD",1746578232716,0.84783879,1842.3,1842.1,6.732]
["bitfinex","ETHUSD",1746578233222,3.0,1842.2,1842.1,6.732]
["bitfinex","ETHUSD",1746578234227,3.0,1842.2,1841.9,12.18315529]
["bitfinex","ETHUSD",1746578234228,9.89870369,1842.2,1841.7,5.42969547]
["bitfinex","ETHUSD",1746578234431,0.7935,1841.9,1841.6,5.4299378]
["bitfinex","ETHUSD",1746578234596,5.42905394,1842.0,1841.7,5.42955311]
["bitfinex","ETHUSD",1746578234597,3.02153879,1842.0,1841.7,5.42955311]
["bitfinex","ETHUSD",1746578234791,3.02153879,1842.0,1841.6,5.4298771]
["bitfinex","ETHUSD",1746578235131,0.02153879,1842.0,1841.5,7.5037]
["bitfinex","ETHUSD",1746578235313,5.45058463,1842.0,1841.5,7.5037]
["bitfinex","ETHUSD",1746578235519,5.42918069,1841.9,1841.5,12.93379969]
["bitfinex","ETHUSD",1746578235728,5.4506189,1842.0,1841.5,12.93379969]
["bitfinex","ETHUSD",1746578235895,3.30336273,1841.9,1841.6,5.4299144]
["bitfinex","ETHUSD",1746578236098,0.30336273,1841.9,1841.6,5.42996359]
["bitfinex","ETHUSD",1746578236315,6.48838725,1841.9,1841.5,12.15618427]
["bitfinex","ETHUSD",1746578236516,1.08060152,1841.9,1841.5,12.15613592]
["bitfinex","ETHUSD",1746578236716,3.0,1841.8,1841.3,0.7649]
["bitfinex","ETHUSD",1746578236892,0.77723879,1841.9,1841.6,5.43004146]
["bitfinex","ETHUSD",1746578237729,8.73303725,1841.8,1841.4,5.43052587]
["bitfinex","ETHUSD",1746578237947,0.02153879,1841.7,1841.4,5.43052587]
["bitfinex","ETHUSD",1746578238311,0.30355301,1841.6,1841.4,5.43054758]
["bitfinex","ETHUSD",1746578238510,0.30355301,1841.6,1841.4,5.43064554]
["bitfinex","ETHUSD",1746578238933,0.7557,1841.5,1841.1,5.43141541]
["bitfinex","ETHUSD",1746578239109,3.02153879,1841.4,1841.1,5.43141541]
["bitfinex","ETHUSD",1746578239627,3.02153879,1841.4,1840.9,12.18596027]
["bitfinex","ETHUSD",1746578239628,5.43106867,1841.3,1840.9,12.18596027]
["bitfinex","ETHUSD",1746578239819,0.02153879,1841.2,1841.1,5.43153549]
["bitfinex","ETHUSD",1746578240019,0.02153879,1841.3,1841.1,5.43153549]
["bitfinex","ETHUSD",1746578240821,0.02153879,1841.3,1841.0,5.43180125]
["bitfinex","ETHUSD",1746578241016,0.02153879,1841.3,1841.0,10.8634885]
["bitfinex","ETHUSD",1746578241223,0.02153879,1841.3,1841.1,5.43140106]
["bitfinex","ETHUSD",1746578241423,0.02153879,1841.3,1841.0,5.43168725]
["bitfinex","ETHUSD",1746578242021,5.45256604,1841.3,1840.9,12.18590716]
["bitfinex","ETHUSD",1746578242219,3.0,1841.1,1840.8,5.4323978]
["bitfinex","ETHUSD",1746578242432,0.02153879,1841.1,1840.7,6.717]
["bitfinex","ETHUSD",1746578242913,0.02153879,1841.1,1840.9,5.43200207]
["bitfinex","ETHUSD",1746578243113,0.02153879,1841.1,1840.8,5.43224321]
["bitfinex","ETHUSD",1746578243314,0.40066267,1841.1,1840.8,5.43224321]
["bitfinex","ETHUSD",1746578244046,1.33808894,1841.4,1840.9,6.28933273]
["bitfinex","ETHUSD",1746578244221,3.7697,1841.5,1841.2,5.43121754]
["bitfinex","ETHUSD",1746578244420,3.79123879,1841.5,1841.1,5.43129022]
["bitfinex","ETHUSD",1746578244747,3.79123879,1841.5,1841.2,5.43111788]
["bitfinex","ETHUSD",1746578245134,0.79123879,1841.5,1841.3,5.43091464]
["bitfinex","ETHUSD",1746578245338,0.7697,1841.5,1841.3,5.43091464]
["bitfinex","ETHUSD",1746578246541,3.7697,1841.5,1841.2,5.43121393]
["bitfinex","ETHUSD",1746578247314,4.69183556,1841.5,1841.2,5.43121393]
["bitfinex","ETHUSD",1746578247517,1.69183556,1841.5,1841.3,5.43070315]
["bitfinex","ETHUSD",1746578247851,0.7697,1841.5,1841.3,5.43070315]
["bitfinex","ETHUSD",1746578248272,0.7697,1841.5,1841.2,5.43106561]
["bitfinex","ETHUSD",1746578248677,0.7697,1841.5,1841.2,10.86207178]
["bitfinex","ETHUSD",1746578248879,0.7697,1841.5,1841.2,10.86204219]
["bitfinex","ETHUSD",1746578249177,0.7697,1841.5,1841.3,5.43093791]
["bitfinex","ETHUSD",1746578249485,3.7697,1841.5,1840.9,0.803]
["bitfinex","ETHUSD",1746578249649,3.0,1841.3,1841.0,5.43168648]
["bitfinex","ETHUSD",1746578249980,3.0,1841.3,1841.0,5.43164501]
["bitfinex","ETHUSD",1746578250278,0.02153879,1841.4,1841.2,5.43099864]
["bitfinex","ETHUSD",1746578250876,3.7697,1841.5,1841.2,5.43099864]
["bitfinex","ETHUSD",1746578251071,0.02153879,1841.4,1841.2,10.86207751]
["bitfinex","ETHUSD",1746578251345,0.7697,1841.5,1841.3,5.43093585]
["bitfinex","ETHUSD",1746578251559,6.20016072,1841.5,1841.1,5.43137596]
["bitfinex","ETHUSD",1746578251782,8.45229261,1841.4,1841.0,5.43166709]
["bitfinex","ETHUSD",1746578251983,5.45258301,1841.3,1840.9,17.56890129]
["bitfinex","ETHUSD",1746578252151,0.86676805,1841.3,1841.0,5.4318214]
["bitfinex","ETHUSD",1746578252351,3.86676805,1841.3,1841.0,5.43162453]
["bitfinex","ETHUSD",1746578252944,3.86676805,1841.3,1841.1,0.25549517]
["bitfinex","ETHUSD",1746578253205,9.24914049,1841.2,1841.1,0.25549517]
["bitfinex","ETHUSD",1746578253371,11.35383794,1841.2,1841.1,0.25549517]
["bitfinex","ETHUSD",1746578253574,3.0,1840.6,1840.3,12.14772993]
["bitfinex","ETHUSD",1746578253800,0.02153879,1840.5,1840.3,6.714]
["bitfinex","ETHUSD",1746578253980,0.02153879,1840.5,1840.3,5.43384531]
["bitfinex","ETHUSD",1746578254363,3.0,1840.4,1840.1,5.43432212]
["bitfinex","ETHUSD",1746578254563,0.02153879,1840.3,1840.1,5.43445191]
["bitfinex","ETHUSD",1746578254909,0.02153879,1840.5,1840.0,26.272]
["bitfinex","ETHUSD",1746578255402,0.02153879,1840.5,1840.3,5.43376442]
["bitfinex","ETHUSD",1746578255701,0.02153879,1840.6,1840.3,5.43376442]
["bitfinex","ETHUSD",1746578256404,0.02153879,1840.6,1840.4,5.43356062]
["bitfinex","ETHUSD",1746578256606,0.02153879,1840.6,1840.3,5.43370408]
["bitfinex","ETHUSD",1746578256976,0.02153879,1840.6,1840.4,5.43358952]
["bitfinex","ETHUSD",1746578257176,0.40548267,1840.6,1840.4,5.43358952]
["bitfinex","ETHUSD",1746578257371,0.40548267,1840.6,1840.4,5.43349059]
["bitfinex","ETHUSD",1746578257589,1.25466596,1840.7,1840.5,5.43330616]
["bitfinex","ETHUSD",1746578257787,0.43676596,1840.7,1840.5,5.43308992]
["bitfinex","ETHUSD",1746578258090,0.41522717,1840.7,1840.5,5.43308992]
["bitfinex","ETHUSD",1746578258275,0.02153879,1840.7,1840.4,5.43343219]
["bitfinex","ETHUSD",1746578258693,0.02153879,1840.7,1840.4,5.43348654]
["bitfinex","ETHUSD",1746578259007,0.86694524,1840.7,1840.4,5.43348654]
["bitfinex","ETHUSD",1746578259463,0.86694524,1840.7,1840.4,5.43337684]
["bitfinex","ETHUSD",1746578259667,0.02153879,1840.7,1840.6,5.43301097]
["bitfinex","ETHUSD",1746578259862,3.02153879,1840.8,1840.5,5.43308217]
["bitfinex","ETHUSD",1746578260067,3.02153879,1840.8,1840.6,5.43289307]
["bitfinex","ETHUSD",1746578260299,3.02153879,1840.8,1840.6,5.43278435]
["bitfinex","ETHUSD",1746578261383,4.11699786,1840.8,1840.6,5.43278435]
["bitfinex","ETHUSD",1746578261609,4.11699786,1840.8,1840.5,10.86622607]
["bitfinex","ETHUSD",1746578261783,4.11699786,1840.8,1840.5,10.86619277]
["bitfinex","ETHUSD",1746578262099,4.11699786,1840.8,1840.7,5.43271581]
["bitfinex","ETHUSD",1746578262620,4.11699786,1840.8,1840.6,5.43299247]
["bitfinex","ETHUSD",1746578262773,3.02153879,1840.8,1840.7,5.43271581]
["bitfinex","ETHUSD",1746578262973,3.02153879,1840.8,1840.6,5.43280986]
["bitfinex","ETHUSD",1746578263602,3.02153879,1840.8,1840.5,10.86628978]
["bitfinex","ETHUSD",1746578263807,3.02153879,1840.8,1840.7,5.43271581]
["bitfinex","ETHUSD",1746578264009,0.02153879,1840.8,1840.7,5.43271581]
["bitfinex","ETHUSD",1746578264209,0.7968,1841.1,1841.0,5.43183052]
["bitfinex","ETHUSD",1746578264376,0.7968,1841.5,1841.1,5.43153063]
["bitfinex","ETHUSD",1746578264574,0.30380076,1841.4,1841.2,5.43101189]
["bitfinex","ETHUSD",1746578264803,0.30380076,1841.4,1841.3,5.43094552]
["bitfinex","ETHUSD",1746578265206,0.30380076,1841.4,1841.3,6.19884552]
["bitfinex","ETHUSD",1746578265408,0.30380076,1841.4,1841.3,6.25314916]
["bitfinex","ETHUSD",1746578266205,0.02153879,1842.2,1842.0,5.42880149]
["bitfinex","ETHUSD",1746578266407,0.02153879,1842.2,1841.8,0.8012]
["bitfinex","ETHUSD",1746578266408,3.02153879,1842.3,1841.9,18.83398728]
["bitfinex","ETHUSD",1746578266613,0.30215388,1842.2,1842.0,5.42877458]
["bitfinex","ETHUSD",1746578266811,0.30215388,1842.2,1841.9,18.8340274]
["bitfinex","ETHUSD",1746578267113,0.30364986,1842.1,1842.0,5.42886956]
["bitfinex","ETHUSD",1746578268011,0.30368805,1842.1,1842.0,5.64471789]
["bitfinex","ETHUSD",1746578268318,0.30368805,1842.2,1842.0,5.64471789]
["bitfinex","ETHUSD",1746578268501,0.30368805,1842.2,1842.0,0.21584833]
["bitfinex","ETHUSD",1746578268502,3.0,1842.1,1842.0,0.21584833]
["bitfinex","ETHUSD",1746578268678,3.84603879,1842.1,1842.0,0.21584833]
["bitfinex","ETHUSD",1746578268874,5.22520371,1842.1,1841.8,12.11326811]
["bitfinex","ETHUSD",1746578269202,3.84603879,1842.1,1841.9,5.63897776]
["bitfinex","ETHUSD",1746578269710,0.84603879,1842.1,1841.9,5.63897776]
["bitfinex","ETHUSD",1746578269909,0.8245,1842.1,1841.9,0.20995283]
["bitfinex","ETHUSD",1746578270113,3.8245,1842.1,1841.9,0.20995283]
["bitfinex","ETHUSD",1746578270282,3.8245,1842.1,1841.8,12.11328839]
["bitfinex","ETHUSD",1746578270612,4.75193348,1842.1,1842.0,0.20995283]
["bitfinex","ETHUSD",1746578270788,10.18052041,1842.1,1841.8,6.684]
["bitfinex","ETHUSD",1746578270973,14.94412591,1842.1,1842.0,0.20995283]
["bitfinex","ETHUSD",1746578271176,14.91372591,1842.1,1842.0,0.20995283]
["bitfinex","ETHUSD",1746578271397,3.0,1841.7,1841.5,12.72]
["bitfinex","ETHUSD",1746578271608,3.0,1841.8,1841.3,6.21839678]
["bitfinex","ETHUSD",1746578271797,0.3032807,1841.7,1841.5,5.43028639]
["bitfinex","ETHUSD",1746578272223,0.3032807,1841.7,1841.5,5.4302485]
["bitfinex","ETHUSD",1746578272389,0.3032807,1841.7,1841.6,5.43006081]
["bitfinex","ETHUSD",1746578272711,3.02153879,1841.9,1841.4,6.679]
["bitfinex","ETHUSD",1746578272916,3.0,1841.7,1841.4,12.10950421]
["bitfinex","ETHUSD",1746578273118,3.02153879,1841.7,1841.4,12.10950421]
["bitfinex","ETHUSD",1746578273278,0.02153879,1841.7,1841.4,12.10942776]
["bitfinex","ETHUSD",1746578273479,0.02153879,1841.8,1841.6,5.43005529]
["bitfinex","ETHUSD",1746578274181,0.02153879,1841.8,1841.7,5.42976597]
["bitfinex","ETHUSD",1746578274413,0.02153879,1841.9,1841.6,5.42988789]
["bitfinex","ETHUSD",1746578275216,0.8305,1842.1,1841.7,0.8313]
["bitfinex","ETHUSD",1746578275438,0.81753879,1842.3,1842.1,5.42846302]
["bitfinex","ETHUSD",1746578275814,0.81753879,1842.3,1842.0,5.42864643]
["bitfinex","ETHUSD",1746578276595,0.02153879,1842.4,1842.1,10.8569256]
["bitfinex","ETHUSD",1746578276927,3.5664439,1842.4,1842.1,5.42835162]
["bitfinex","ETHUSD",1746578278750,0.02153879,1842.5,1842.2,6.18887414]
["bitfinex","ETHUSD",1746578278951,5.44907637,1842.5,1842.1,5.42846397]
["bitfinex","ETHUSD",1746578279129,3.0,1842.4,1842.1,5.42846397]
["bitfinex","ETHUSD",1746578279689,0.02153879,1842.3,1842.0,5.42870042]
["bitfinex","ETHUSD",1746578279817,8.44927136,1842.4,1842.0,5.4286521]
["bitfinex","ETHUSD",1746578280015,0.86646593,1842.4,1842.1,5.42855985]
["bitfinex","ETHUSD",1746578281060,7.10369708,1842.4,1842.0,5.42870463]
["bitfinex","ETHUSD",1746578281232,5.428321,1842.2,1841.8,12.14328106]
["bitfinex","ETHUSD",1746578281434,0.02153879,1842.1,1841.9,6.665]
["bitfinex","ETHUSD",1746578281618,3.02153879,1842.1,1841.7,6.2540099]
["bitfinex","ETHUSD",1746578281819,3.02153879,1842.1,1841.2,5.43106771]
["bitfinex","ETHUSD",1746578281820,5.01671372,1842.0,1841.2,0.8244]
["bitfinex","ETHUSD",1746578282019,5.42949464,1841.8,1841.5,5.43035035]
["bitfinex","ETHUSD",1746578282345,6.20709231,1841.6,1841.2,19.59046695]
["bitfinex","ETHUSD",1746578282525,0.02153879,1841.5,1841.2,19.5894385]
["bitfinex","ETHUSD",1746578282851,0.777,1841.6,1841.4,5.43054405]
["bitfinex","ETHUSD",1746578282852,0.79853879,1841.6,1841.4,5.43054405]
["bitfinex","ETHUSD",1746578283018,6.60856212,1841.6,1841.2,5.43111961]
["bitfinex","ETHUSD",1746578283245,8.43047835,1841.5,1841.1,18.76553187]
["bitfinex","ETHUSD",1746578283448,0.02153879,1841.4,1841.1,18.76553187]
["bitfinex","ETHUSD",1746578283645,3.0,1841.1,1840.7,3.57172239]
["bitfinex","ETHUSD",1746578283871,3.0,1840.8,1840.7,3.57172239]
["bitfinex","ETHUSD",1746578284180,3.02153879,1840.8,1840.7,3.57172239]
["bitfinex","ETHUSD",1746578284359,3.0,1840.8,1840.7,3.57172239]
["bitfinex","ETHUSD",1746578284884,3.0,1840.8,1840.4,12.10546384]
["bitfinex","ETHUSD",1746578285048,0.02153879,1840.7,1840.4,12.10546384]
["bitfinex","ETHUSD",1746578285239,3.02153879,1840.7,1840.4,12.10546384]
["bitfinex","ETHUSD",1746578285455,0.02153879,1840.7,1840.5,5.43313199]
["bitfinex","ETHUSD",1746578285661,0.02153879,1840.8,1840.5,10.86622666]
["bitfinex","ETHUSD",1746578285865,0.02153879,1840.8,1840.5,5.43309467]
["bitfinex","ETHUSD",1746578286178,0.02153879,1840.8,1840.4,12.1054282]
["bitfinex","ETHUSD",1746578286379,0.02153879,1840.8,1840.4,12.1053681]
["bitfinex","ETHUSD",1746578286679,0.02153879,1840.8,1840.5,5.43319957]
["bitfinex","ETHUSD",1746578287281,0.02153879,1840.8,1840.5,5.43310934]
["bitfinex","ETHUSD",1746578287585,0.02153879,1840.8,1840.6,5.43284963]
["bitfinex","ETHUSD",1746578287984,3.7582,1841.2,1840.9,5.43194287]
["bitfinex","ETHUSD",1746578288182,3.77973879,1841.2,1840.9,5.43194287]
["bitfinex","ETHUSD",1746578288359,4.70082228,1841.2,1840.9,5.43194287]
["bitfinex","ETHUSD",1746578290252,1.70082228,1841.2,1840.7,6.24696265]
["bitfinex","ETHUSD",1746578290447,8.43190059,1841.0,1840.7,6.654]
["bitfinex","ETHUSD",1746578290646,0.02153879,1840.9,1840.7,6.654]
["bitfinex","ETHUSD",1746578291456,3.0,1840.8,1840.7,6.654]
["bitfinex","ETHUSD",1746578291656,8.43242068,1840.8,1840.7,6.654]
["bitfinex","ETHUSD",1746578291881,8.43242068,1840.8,1840.4,12.10540293]
["bitfinex","ETHUSD",1746578292076,0.02153879,1840.7,1840.4,17.53883212]
["bitfinex","ETHUSD",1746578292276,1.38860913,1840.8,1840.5,5.43311656]
["bitfinex","ETHUSD",1746578292492,0.02153879,1840.8,1840.5,5.43311656]
["bitfinex","ETHUSD",1746578292853,0.02153879,1840.8,1840.5,5.43315036]
["bitfinex","ETHUSD",1746578293056,3.0,1840.5,1840.2,26.246]
["bitfinex","ETHUSD",1746578293257,0.02153879,1840.4,1840.2,31.68017836]
["bitfinex","ETHUSD",1746578293453,0.02153879,1840.5,1840.3,5.43383017]
["bitfinex","ETHUSD",1746578293707,8.45511547,1840.5,1840.2,6.674]
["bitfinex","ETHUSD",1746578293861,0.84551155,1840.4,1840.2,6.674]
["bitfinex","ETHUSD",1746578294198,0.02153879,1840.3,1840.2,6.674]
["bitfinex","ETHUSD",1746578294693,0.02153879,1840.4,1840.2,6.674]
["bitfinex","ETHUSD",1746578294863,3.0,1840.2,1839.9,5.43497717]
["bitfinex","ETHUSD",1746578295063,3.02153879,1840.2,1839.9,5.43497717]
["bitfinex","ETHUSD",1746578295265,9.3012911,1840.2,1839.8,12.11017706]
["bitfinex","ETHUSD",1746578295492,0.86708233,1840.2,1839.9,5.43504053]
["bitfinex","ETHUSD",1746578295654,0.02153879,1840.2,1840.0,5.43467414]
["bitfinex","ETHUSD",1746578295859,0.02153879,1840.3,1839.8,13.324]
["bitfinex","ETHUSD",1746578296109,0.02153879,1840.3,1840.0,5.43454425]
["bitfinex","ETHUSD",1746578296589,0.02153879,1840.3,1840.1,5.43446832]
["bitfinex","ETHUSD",1746578296790,0.02153879,1840.4,1840.2,5.43402618]
["bitfinex","ETHUSD",1746578296958,0.7662,1840.7,1840.3,5.43389664]
["bitfinex","ETHUSD",1746578297162,0.02153879,1840.6,1840.4,5.43356865]
["bitfinex","ETHUSD",1746578297694,3.02153879,1840.8,1840.5,5.43303499]
["bitfinex","ETHUSD",1746578297904,5.45428315,1840.7,1840.4,6.645]
["bitfinex","ETHUSD",1746578298111,5.4542546,1840.7,1840.6,0.17514708]
["bitfinex","ETHUSD",1746578298300,5.43303928,1840.6,1840.5,0.17514708]
["bitfinex","ETHUSD",1746578298508,5.43380825,1840.4,1840.0,11.47465048]
["bitfinex","ETHUSD",1746578298718,5.45545442,1840.3,1840.1,0.17514708]
["bitfinex","ETHUSD",1746578298885,5.45561578,1840.3,1839.9,5.43507193]
["bitfinex","ETHUSD",1746578299087,6.82219111,1840.3,1840.0,0.17514708]
["bitfinex","ETHUSD",1746578299296,6.42190873,1840.3,1840.0,0.17514708]
["bitfinex","ETHUSD",1746578299508,5.43429983,1840.2,1840.0,0.17514708]
["bitfinex","ETHUSD",1746578299806,0.02153879,1840.1,1839.9,5.43506591]
["bitfinex","ETHUSD",1746578299985,0.02153879,1840.2,1840.1,0.17514708]
["bitfinex","ETHUSD",1746578300185,0.96373269,1840.2,1839.9,5.43506591]
["bitfinex","ETHUSD",1746578300388,0.96373269,1840.2,1840.1,0.17514708]
["bitfinex","ETHUSD",1746578300587,0.02153879,1840.2,1840.0,5.4347323]
["bitfinex","ETHUSD",1746578300786,0.02153879,1840.2,1840.1,0.17514708]
["bitfinex","ETHUSD",1746578301372,0.02153879,1840.2,1839.8,12.11119408]
["bitfinex","ETHUSD",1746578301575,9.23874718,1840.2,1840.1,0.17514708]
["bitfinex","ETHUSD",1746578301774,9.23874718,1840.2,1839.9,5.43498901]
["bitfinex","ETHUSD",1746578302001,0.92387472,1840.1,1839.9,5.43498901]
["bitfinex","ETHUSD",1746578302530,0.02153879,1840.0,1839.6,0.7602]
["bitfinex","ETHUSD",1746578302823,3.0,1839.9,1839.6,5.43580346]
["bitfinex","ETHUSD",1746578303005,0.02153879,1839.8,1839.5,18.75306373]
["bitfinex","ETHUSD",1746578303187,0.02153879,1839.8,1839.5,13.317]
["bitfinex","ETHUSD",1746578303402,4.62730587,1839.8,1839.5,18.75313963]
["bitfinex","ETHUSD",1746578303604,7.06270897,1839.8,1839.5,13.317]
["bitfinex","ETHUSD",1746578303807,1.62730587,1839.8,1839.5,13.317]
["bitfinex","ETHUSD",1746578304139,3.78163879,1839.8,1839.5,6.677]
["bitfinex","ETHUSD",1746578304328,5.43577111,1839.7,1839.3,5.43673824]
["bitfinex","ETHUSD",1746578304496,0.02153879,1839.6,1839.3,5.43673824]
["bitfinex","ETHUSD",1746578304831,3.02153879,1839.6,1839.3,5.43673824]
["bitfinex","ETHUSD",1746578305221,0.02153879,1839.7,1839.3,5.43685097]
["bitfinex","ETHUSD",1746578305533,3.39970267,1839.7,1839.4,5.43631256]
["bitfinex","ETHUSD",1746578306129,0.39970267,1839.7,1839.3,5.43685097]
["bitfinex","ETHUSD",1746578306434,6.19802884,1840.3,1839.9,5.43507799]
["bitfinex","ETHUSD",1746578306731,3.02153879,1840.2,1839.9,5.43485379]
["bitfinex","ETHUSD",1746578306918,0.42080098,1840.2,1839.7,10.87095399]
["bitfinex","ETHUSD",1746578307119,8.43460666,1840.1,1839.7,5.43545076]
["bitfinex","ETHUSD",1746578307318,0.02153879,1840.0,1839.7,5.43545076]
["bitfinex","ETHUSD",1746578307634,0.02153879,1840.0,1839.7,5.43543854]
["bitfinex","ETHUSD",1746578308038,0.02153879,1840.0,1839.8,5.43523709]
["bitfinex","ETHUSD",1746578308837,0.02153879,1840.0,1839.9,5.43507799]
["bitfinex","ETHUSD",1746578309129,0.02153879,1840.1,1839.9,5.43507799]
["bitfinex","ETHUSD",1746578309840,3.78553879,1840.3,1840.0,5.4347826]
["bitfinex","ETHUSD",1746578310539,0.30302689,1840.2,1839.9,5.43489876]
["bitfinex","ETHUSD",1746578311614,9.21945941,1840.3,1839.9,5.43489876]
["bitfinex","ETHUSD",1746578312939,9.21945941,1840.3,1840.0,0.17502977]
["bitfinex","ETHUSD",1746578313613,0.30394383,1840.2,1840.0,0.17502977]
["bitfinex","ETHUSD",1746578314248,0.30394383,1840.1,1840.0,0.17502977]
["bitfinex","ETHUSD",1746578314739,0.30394383,1840.1,1840.0,5.60981237]
["bitfinex","ETHUSD",1746578315317,0.30394383,1840.3,1840.2,5.43419193]
["bitfinex","ETHUSD",1746578315517,0.30394383,1840.3,1840.2,5.60368395]
["bitfinex","ETHUSD",1746578315834,0.30394383,1840.3,1840.2,0.16949202]
["bitfinex","ETHUSD",1746578316353,0.30394383,1840.3,1840.2,5.60368395]
["bitfinex","ETHUSD",1746578316557,0.30394383,1840.3,1840.1,10.8685216]
["bitfinex","ETHUSD",1746578316852,0.30394383,1840.3,1840.2,5.60368395]
["bitfinex","ETHUSD",1746578317020,0.30394383,1840.3,1840.2,0.16949202]
["bitfinex","ETHUSD",1746578317416,0.30394383,1840.3,1840.1,5.43448015]
["bitfinex","ETHUSD",1746578317648,0.30394383,1840.3,1840.2,0.16949202]
["bitfinex","ETHUSD",1746578317649,7.40519889,1840.3,1840.2,0.16949202]
["bitfinex","ETHUSD",1746578317959,3.0,1840.2,1839.7,18.11349794]
["bitfinex","ETHUSD",1746578318252,5.43467295,1840.1,1839.7,18.11349794]
["bitfinex","ETHUSD",1746578318463,3.30394383,1840.0,1839.7,6.638]
["bitfinex","ETHUSD",1746578318617,8.73884638,1840.0,1839.7,6.638]
["bitfinex","ETHUSD",1746578318816,10.15619831,1840.0,1839.7,12.07364285]
["bitfinex","ETHUSD",1746578319450,4.72129576,1840.0,1839.7,12.07364285]
["bitfinex","ETHUSD",1746578319624,0.32548262,1839.9,1839.7,12.07364285]
["bitfinex","ETHUSD",1746578319823,0.32548262,1839.9,1839.7,6.638]
["bitfinex","ETHUSD",1746578320154,1.11908262,1839.9,1839.7,12.07364916]
["bitfinex","ETHUSD",1746578320352,1.11908262,1839.9,1839.7,6.638]
["bitfinex","ETHUSD",1746578320537,0.30394383,1839.8,1839.7,6.2088]
["bitfinex","ETHUSD",1746578320919,3.30394383,1839.8,1839.7,6.2088]
["bitfinex","ETHUSD",1746578321118,0.30394383,1839.8,1839.7,6.2088]
["bitfinex","ETHUSD",1746578321953,0.30482232,1839.8,1839.7,6.2088]
["bitfinex","ETHUSD",1746578322978,0.30482232,1839.8,1839.5,5.43606112]
["bitfinex","ETHUSD",1746578323254,1.34318346,1839.8,1839.5,5.43606112]
["bitfinex","ETHUSD",1746578323420,0.30482232,1839.7,1839.6,5.43583123]
["bitfinex","ETHUSD",1746578323825,0.30482232,1839.7,1839.5,5.43607311]
["bitfinex","ETHUSD",1746578324258,0.30482232,1839.7,1839.6,5.43596434]
["bitfinex","ETHUSD",1746578324475,0.30482232,1839.7,1839.5,10.87213532]
["bitfinex","ETHUSD",1746578324762,0.30482232,1839.7,1839.6,5.43596434]
["bitfinex","ETHUSD",1746578324930,0.30482232,1839.7,1839.5,5.43612839]
["bitfinex","ETHUSD",1746578325130,0.30482232,1839.7,1839.5,5.43611016]
["bitfinex","ETHUSD",1746578325564,0.30482232,1839.6,1839.5,5.43611016]
["bitfinex","ETHUSD",1746578326565,0.30482232,1839.7,1839.6,5.43596434]
["bitfinex","ETHUSD",1746578326944,0.30482232,1839.7,1839.5,5.43615338]
["bitfinex","ETHUSD",1746578327265,0.30482232,1839.6,1839.5,5.43615338]
["bitfinex","ETHUSD",1746578327669,0.30482232,1839.6,1839.5,5.43625985]
["bitfinex","ETHUSD",1746578327965,0.30482232,1839.6,1839.5,5.57042458]
["bitfinex","ETHUSD",1746578330547,0.30482232,1839.6,1839.5,0.13416473]
["bitfinex","ETHUSD",1746578330747,0.32636111,1839.6,1839.5,0.13416473]
["bitfinex","ETHUSD",1746578332072,6.54812545,1839.6,1839.5,0.13416473]
["bitfinex","ETHUSD",1746578332285,8.20165942,1839.6,1839.5,0.13416473]
["bitfinex","ETHUSD",1746578332651,8.43631066,1839.5,1839.1,6.21845205]
["bitfinex","ETHUSD",1746578332957,0.02153879,1839.4,1839.1,11.65568446]
["bitfinex","ETHUSD",1746578333284,0.30482232,1839.3,1839.2,5.43712577]
["bitfinex","ETHUSD",1746578333647,0.30482232,1839.3,1839.2,5.49149277]
["bitfinex","ETHUSD",1746578334145,0.30482232,1839.6,1839.4,5.43654525]
["bitfinex","ETHUSD",1746578334348,1.21429238,1839.6,1839.4,5.43654525]
["bitfinex","ETHUSD",1746578334652,0.30482232,1839.6,1839.4,5.43654525]
["bitfinex","ETHUSD",1746578334868,0.30482232,1839.5,1839.4,5.43654525]
["bitfinex","ETHUSD",1746578335264,0.30482232,1839.5,1839.3,5.43684694]
["bitfinex","ETHUSD",1746578335652,0.30482232,1839.4,1839.3,5.43684694]
["bitfinex","ETHUSD",1746578336489,0.30482232,1839.6,1839.4,5.43626363]
["bitfinex","ETHUSD",1746578336789,0.30482232,1839.6,1839.4,5.43643239]
["bitfinex","ETHUSD",1746578337363,13.78366002,1839.5,1839.0,6.639]
["bitfinex","ETHUSD",1746578337570,4.21873304,1839.3,1838.9,6.8566]
["bitfinex","ETHUSD",1746578337762,0.02153879,1839.2,1838.9,5.43792074]
["bitfinex","ETHUSD",1746578337961,0.02153879,1839.2,1838.9,5.43783705]
["bitfinex","ETHUSD",1746578338163,0.30482232,1839.1,1839.0,5.4377379]
["bitfinex","ETHUSD",1746578338586,0.30482232,1839.2,1839.1,5.43744222]
["bitfinex","ETHUSD",1746578339273,0.32636111,1839.2,1838.8,19.592]
["bitfinex","ETHUSD",1746578339495,0.7977,1839.1,1838.8,25.03014615]
["bitfinex","ETHUSD",1746578339696,0.02153879,1839.0,1838.8,25.03013197]
["bitfinex","ETHUSD",1746578339903,0.30482232,1839.1,1839.0,5.4377379]
["bitfinex","ETHUSD",1746578341172,0.30482232,1839.1,1838.9,5.43787779]
["bitfinex","ETHUSD",1746578342307,0.32636111,1839.0,1838.8,19.592]
["bitfinex","ETHUSD",1746578342508,0.90274199,1839.0,1838.7,18.63243194]
["bitfinex","ETHUSD",1746578342665,1.73384199,1839.0,1838.7,18.63243194]
["bitfinex","ETHUSD",1746578342870,0.8311,1838.8,1838.3,3.57172239]
["bitfinex","ETHUSD",1746578343071,9.67903373,1838.7,1838.3,5.43957298]
["bitfinex","ETHUSD",1746578343375,5.46030069,1838.7,1838.3,5.43957298]
["bitfinex","ETHUSD",1746578343866,3.02153879,1838.7,1838.3,5.43957298]
["bitfinex","ETHUSD",1746578344082,0.30482232,1838.6,1838.3,5.4395934]
["bitfinex","ETHUSD",1746578344613,3.02153879,1838.5,1838.3,5.43978803]
["bitfinex","ETHUSD",1746578344781,3.02153879,1838.5,1838.2,5.43997335]
["bitfinex","ETHUSD",1746578345307,8.46078763,1838.5,1838.1,19.42089992]
["bitfinex","ETHUSD",1746578345506,3.02153879,1838.5,1838.2,5.44009665]
["bitfinex","ETHUSD",1746578345711,3.86760308,1838.5,1838.2,5.44009665]
["bitfinex","ETHUSD",1746578346115,9.30682367,1838.5,1838.2,5.44009665]
["bitfinex","ETHUSD",1746578346308,0.8038,1838.4,1838.1,18.63339057]
["bitfinex","ETHUSD",1746578346507,0.02153879,1838.3,1838.1,6.602]
["bitfinex","ETHUSD",1746578346709,0.02153879,1838.3,1838.1,12.04239905]
["bitfinex","ETHUSD",1746578346916,0.64803368,1838.3,1838.2,5.44010445]
["bitfinex","ETHUSD",1746578347111,0.82533879,1838.4,1838.2,5.43995696]
["bitfinex","ETHUSD",1746578347324,0.02153879,1838.4,1838.3,5.43980851]
["bitfinex","ETHUSD",1746578347530,0.02153879,1838.4,1838.3,5.43961867]
["bitfinex","ETHUSD",1746578347531,0.30420472,1838.4,1838.3,5.43961867]
["bitfinex","ETHUSD",1746578347736,0.32574351,1838.4,1838.2,5.43991924]
["bitfinex","ETHUSD",1746578348621,0.02153879,1838.4,1838.2,5.43991924]
["bitfinex","ETHUSD",1746578348821,5.4607781,1838.5,1838.3,0.105602]
["bitfinex","ETHUSD",1746578349123,3.54607781,1838.4,1838.1,12.04222136]
["bitfinex","ETHUSD",1746578349294,0.5676166,1838.4,1838.2,5.55399205]
["bitfinex","ETHUSD",1746578349496,0.02153879,1838.4,1838.3,5.43980851]
["bitfinex","ETHUSD",1746578349820,3.0,1838.4,1838.2,5.43988111]
["bitfinex","ETHUSD",1746578350121,3.0,1838.4,1838.3,0.1138876]
["bitfinex","ETHUSD",1746578350325,3.0,1838.4,1838.1,12.04221663]
["bitfinex","ETHUSD",1746578350622,4.21873304,1838.5,1838.2,5.55395539]
["bitfinex","ETHUSD",1746578350823,0.4218733,1838.4,1838.3,5.43978071]
["bitfinex","ETHUSD",1746578351018,3.7862,1838.6,1838.3,5.43978071]
["bitfinex","ETHUSD",1746578351212,3.7862,1838.6,1838.3,5.43958583]
["bitfinex","ETHUSD",1746578351413,3.7862,1838.6,1838.4,0.1138876]
["bitfinex","ETHUSD",1746578351610,0.7862,1838.6,1838.4,0.1138876]
["bitfinex","ETHUSD",1746578351815,0.7862,1838.6,1838.5,5.43921675]
["bitfinex","ETHUSD",1746578352122,11.0036,1839.2,1838.7,5.43862511]
["bitfinex","ETHUSD",1746578352326,1.10036,1839.1,1839.0,5.43753739]
["bitfinex","ETHUSD",1746578352520,0.82513879,1839.2,1839.0,5.43753739]
["bitfinex","ETHUSD",1746578352693,0.82513879,1839.2,1839.1,0.11324987]
["bitfinex","ETHUSD",1746578352894,0.82513879,1839.2,1838.9,5.43777343]
["bitfinex","ETHUSD",1746578353193,0.82513879,1839.2,1839.0,0.11324987]
["bitfinex","ETHUSD",1746578353776,5.43744222,1839.1,1839.0,0.11324987]
["bitfinex","ETHUSD",1746578354073,7.332998,1839.1,1839.0,0.11324987]
["bitfinex","ETHUSD",1746578354238,3.0,1839.0,1838.7,5.43849814]
["bitfinex","ETHUSD",1746578354436,0.778,1838.8,1838.5,5.43906637]
["bitfinex","ETHUSD",1746578354687,0.02153879,1838.7,1838.6,5.43892091]
["bitfinex","ETHUSD",1746578354823,0.79953879,1838.8,1838.6,5.43892091]
["bitfinex","ETHUSD",1746578355419,0.79953879,1838.8,1838.5,5.43898408]
["bitfinex","ETHUSD",1746578355644,0.79953879,1838.8,1838.6,5.43890194]
["bitfinex","ETHUSD",1746578355856,0.79953879,1838.8,1838.6,5.4387938]
["bitfinex","ETHUSD",1746578355857,0.778,1838.8,1838.6,5.4387938]
["bitfinex","ETHUSD",1746578356239,0.02153879,1838.9,1838.6,5.43871165]
["bitfinex","ETHUSD",1746578356629,0.02153879,1838.9,1838.7,5.4385629]
["bitfinex","ETHUSD",1746578356844,0.02153879,1838.9,1838.6,5.43872614]
["bitfinex","ETHUSD",1746578357564,0.02153879,1838.9,1838.7,5.43861849]
["bitfinex","ETHUSD",1746578357741,0.02153879,1838.9,1838.7,5.54875148]
["bitfinex","ETHUSD",1746578357942,0.02153879,1838.9,1838.7,0.11013299]
["bitfinex","ETHUSD",1746578358142,0.94804732,1838.9,1838.7,5.43852965]
["bitfinex","ETHUSD",1746578358478,0.02153879,1838.9,1838.8,0.11013299]
["bitfinex","ETHUSD",1746578358873,0.02153879,1838.9,1838.6,10.87744252]
["bitfinex","ETHUSD",1746578359182,0.30400961,1838.8,1838.6,5.43871824]
["bitfinex","ETHUSD",1746578359366,0.30400961,1838.8,1838.7,0.10694499]
["bitfinex","ETHUSD",1746578359743,0.30400961,1838.8,1838.5,12.01218273]
["bitfinex","ETHUSD",1746578359957,1.30225889,1838.8,1838.6,0.10694499]
["bitfinex","ETHUSD",1746578360162,1.32379768,1838.8,1838.6,0.10694499]
["bitfinex","ETHUSD",1746578360389,0.30400961,1838.7,1838.6,5.54566525]
["bitfinex","ETHUSD",1746578361387,0.4106361,1838.8,1838.7,5.43862511]
["bitfinex","ETHUSD",1746578361388,0.71464571,1838.8,1838.7,5.43862511]
["bitfinex","ETHUSD",1746578361955,0.71464571,1838.8,1838.5,12.01205833]
["bitfinex","ETHUSD",1746578362290,0.71464571,1838.8,1838.6,0.10694499]
["bitfinex","ETHUSD",1746578362589,0.30400961,1838.7,1838.6,0.10694499]
["bitfinex","ETHUSD",1746578362790,3.3255484,1838.7,1838.6,0.10694499]
["bitfinex","ETHUSD",1746578362955,0.30400961,1838.7,1838.6,5.43892091]
["bitfinex","ETHUSD",1746578363386,3.30400961,1838.7,1838.6,0.10694499]
["bitfinex","ETHUSD",1746578363567,4.18040922,1838.7,1838.6,0.10694499]
["bitfinex","ETHUSD",1746578363763,4.18040922,1838.7,1838.4,18.61128612]
["bitfinex","ETHUSD",1746578363980,0.02153879,1838.6,1838.5,5.43921133]
["bitfinex","ETHUSD",1746578364391,4.18040922,1838.7,1838.6,5.43892091]
["bitfinex","ETHUSD",1746578364392,0.3255484,1838.7,1838.6,5.43892091]
["bitfinex","ETHUSD",1746578364565,0.30400961,1838.7,1838.6,5.43892091]
["bitfinex","ETHUSD",1746578365078,0.3255484,1838.7,1838.6,5.43892091]
["bitfinex","ETHUSD",1746578365283,0.3255484,1838.7,1838.5,5.43905379]
["bitfinex","ETHUSD",1746578365482,0.3255484,1838.7,1838.6,5.43892091]
["bitfinex","ETHUSD",1746578366069,0.30400961,1838.7,1838.6,5.43892091]
["bitfinex","ETHUSD",1746578366268,0.30470412,1838.7,1838.6,5.43892091]
["bitfinex","ETHUSD",1746578370109,0.30470412,1838.7,1838.6,6.28240438]
["bitfinex","ETHUSD",1746578370498,0.79253879,1839.2,1839.0,5.43761383]
["bitfinex","ETHUSD",1746578370705,0.43471952,1839.3,1839.1,5.43744222]
["bitfinex","ETHUSD",1746578371274,0.43471952,1839.3,1839.1,5.43728887]
["bitfinex","ETHUSD",1746578371514,0.41318073,1839.3,1839.2,5.43714658]
["bitfinex","ETHUSD",1746578371713,6.29205721,1839.3,1838.7,5.43861756]
["bitfinex","ETHUSD",1746578372011,3.0,1839.1,1838.8,5.43803944]
["bitfinex","ETHUSD",1746578372220,0.02153879,1839.0,1838.7,5.43845632]
["bitfinex","ETHUSD",1746578372388,0.32662311,1839.0,1838.7,5.43835135]
["bitfinex","ETHUSD",1746578372592,0.32662311,1839.0,1838.6,5.43876948]
["bitfinex","ETHUSD",1746578372788,4.54535615,1839.0,1838.8,0.10673267]
["bitfinex","ETHUSD",1746578372986,0.45453562,1838.9,1838.7,5.54620615]
["bitfinex","ETHUSD",1746578373188,0.02153879,1839.0,1838.8,5.43832934]
["bitfinex","ETHUSD",1746578373491,0.02153879,1839.0,1838.8,5.54575016]
["bitfinex","ETHUSD",1746578373696,0.02153879,1839.0,1838.8,0.10758244]
["bitfinex","ETHUSD",1746578373929,0.30513864,1838.9,1838.8,0.10758244]
["bitfinex","ETHUSD",1746578374105,0.70978124,1838.9,1838.8,0.10758244]
["bitfinex","ETHUSD",1746578374306,0.30513864,1838.9,1838.8,0.10758244]
["bitfinex","ETHUSD",1746578376419,0.30513864,1838.9,1838.7,5.43848493]
["bitfinex","ETHUSD",1746578376626,0.30513864,1838.9,1838.8,0.10800737]
["bitfinex","ETHUSD",1746578377696,3.88158989,1838.9,1838.8,0.10800737]
["bitfinex","ETHUSD",1746578378028,0.8135,1838.8,1838.5,5.43912789]
["bitfinex","ETHUSD",1746578378334,0.02153879,1838.7,1838.5,5.43898745]
["bitfinex","ETHUSD",1746578379130,0.30513864,1838.6,1838.5,5.43898745]
["bitfinex","ETHUSD",1746578379804,0.30513864,1838.6,1838.4,12.00232017]
["bitfinex","ETHUSD",1746578380010,0.30513864,1838.5,1838.4,12.00232017]
["bitfinex","ETHUSD",1746578381208,0.30513864,1838.5,1838.4,12.79022017]
["bitfinex","ETHUSD",1746578381937,0.30513864,1839.2,1839.0,5.43766772]
["bitfinex","ETHUSD",1746578382236,0.30513864,1839.2,1838.8,11.98119133]
["bitfinex","ETHUSD",1746578382237,0.32667743,1839.1,1838.8,11.98119133]
["bitfinex","ETHUSD",1746578382532,0.32667743,1839.1,1838.7,5.43842077]
["bitfinex","ETHUSD",1746578382533,3.0,1839.0,1838.7,5.43842077]
["bitfinex","ETHUSD",1746578382740,0.02153879,1838.9,1838.7,5.43842077]
["bitfinex","ETHUSD",1746578383233,0.82723879,1838.9,1838.7,5.43842077]
["bitfinex","ETHUSD",1746578383438,0.30565679,1838.8,1838.7,5.43842077]
["bitfinex","ETHUSD",1746578385551,0.30565679,1838.8,1838.0,13.9268]
["bitfinex","ETHUSD",1746578385552,0.8243,1838.6,1838.0,13.9268]
["bitfinex","ETHUSD",1746578385755,0.02153879,1838.5,1838.3,5.43975814]
["bitfinex","ETHUSD",1746578385922,0.30565679,1838.8,1838.7,5.43862511]
["bitfinex","ETHUSD",1746578386730,0.30565679,1838.8,1838.6,5.43872686]
["bitfinex","ETHUSD",1746578386931,0.30565679,1838.8,1838.7,5.43862511]
["bitfinex","ETHUSD",1746578387126,0.30565679,1838.8,1838.6,5.43872686]
["bitfinex","ETHUSD",1746578387656,0.30565679,1838.7,1838.6,5.43872686]
["bitfinex","ETHUSD",1746578392059,0.30565679,1838.7,1838.5,12.00116952]
["bitfinex","ETHUSD",1746578392250,0.30565679,1838.7,1838.5,6.562]
["bitfinex","ETHUSD",1746578392435,0.30565679,1838.6,1838.5,6.562]
["bitfinex","ETHUSD",1746578393669,0.30565679,1838.6,1838.3,5.43956564]
["bitfinex","ETHUSD",1746578394271,0.30565679,1838.6,1838.4,5.43940378]
["bitfinex","ETHUSD",1746578394433,0.30565679,1838.5,1838.4,5.43940378]
["bitfinex","ETHUSD",1746578394772,0.71101362,1838.5,1838.4,5.43940378]
["bitfinex","ETHUSD",1746578396940,0.71101362,1838.5,1838.2,12.76011381]
["bitfinex","ETHUSD",1746578397147,0.71101362,1838.5,1838.3,5.43980851]
["bitfinex","ETHUSD",1746578397148,0.30565679,1838.4,1838.3,5.43980851]
["bitfinex","ETHUSD",1746578397457,0.30565679,1838.4,1838.3,5.49420272]
["bitfinex","ETHUSD",1746578398999,0.40158219,1838.6,1838.5,5.43921675]
["bitfinex","ETHUSD",1746578399202,0.77193879,1838.8,1838.5,5.43921675]
["bitfinex","ETHUSD",1746578399364,3.0,1838.7,1838.4,5.43939287]
["bitfinex","ETHUSD",1746578399562,3.9210301,1838.7,1838.4,5.43931003]
["bitfinex","ETHUSD",1746578399814,0.30560776,1838.6,1838.5,5.43917842]
["bitfinex","ETHUSD",1746578400996,0.30560776,1838.6,1838.4,5.43930395]
["bitfinex","ETHUSD",1746578401159,0.30560776,1838.5,1838.3,5.43965912]
["bitfinex","ETHUSD",1746578401362,0.30560776,1838.5,1838.4,5.43951261]
["bitfinex","ETHUSD",1746578401802,0.30560776,1838.5,1838.3,5.43961546]
["bitfinex","ETHUSD",1746578402103,0.30560776,1838.5,1838.3,5.43960735]
["bitfinex","ETHUSD",1746578402267,0.30560776,1838.4,1838.3,5.43960735]
["bitfinex","ETHUSD",1746578402976,0.30560776,1838.4,1838.2,5.43998169]
["bitfinex","ETHUSD",1746578403287,0.71222854,1838.4,1838.2,5.43998169]
["bitfinex","ETHUSD",1746578403628,0.30560776,1838.4,1838.3,5.43980851]
["bitfinex","ETHUSD",1746578403837,3.02153879,1838.6,1838.3,5.43980851]
["bitfinex","ETHUSD",1746578404130,0.30572143,1838.5,1838.3,5.43980851]
["bitfinex","ETHUSD",1746578404435,0.30572143,1838.4,1838.3,5.43965159]
["bitfinex","ETHUSD",1746578406699,0.30572143,1838.4,1838.3,6.22395159]
["bitfinex","ETHUSD",1746578407740,0.30572143,1838.4,1838.3,6.2783412]
["bitfinex","ETHUSD",1746578408041,0.40231746,1838.6,1838.3,6.2783412]
["bitfinex","ETHUSD",1746578408042,0.30572143,1838.5,1838.4,6.20611261]
["bitfinex","ETHUSD",1746578408567,0.30572143,1838.5,1838.4,6.26049595]
["bitfinex","ETHUSD",1746578408701,0.77413879,1839.0,1838.7,5.4383632]
["bitfinex","ETHUSD",1746578408902,3.02153879,1839.1,1838.8,5.43829619]
["bitfinex","ETHUSD",1746578409132,0.30215388,1839.0,1838.8,5.43829619]
["bitfinex","ETHUSD",1746578409343,0.30215388,1839.0,1838.9,5.4380336]
["bitfinex","ETHUSD",1746578409502,0.3054941,1839.0,1838.9,5.4380336]
["bitfinex","ETHUSD",1746578410396,0.30548583,1839.0,1838.8,0.7965]
["bitfinex","ETHUSD",1746578410601,0.30548583,1839.0,1838.9,5.49241104]
["bitfinex","ETHUSD",1746578410802,0.30548583,1839.0,1838.9,5.4380336]
["bitfinex","ETHUSD",1746578411025,0.30548583,1839.0,1838.8,6.23463029]
["bitfinex","ETHUSD",1746578411236,0.30548583,1839.0,1838.9,12.32650926]
["bitfinex","ETHUSD",1746578411549,0.30548583,1839.0,1838.9,12.2721336]
["bitfinex","ETHUSD",1746578411915,3.8205,1839.7,1839.4,5.4363564]
["bitfinex","ETHUSD",1746578412245,0.30507935,1839.6,1839.4,5.43633216]
["bitfinex","ETHUSD",1746578412557,0.30507935,1839.6,1839.4,5.43632081]
["bitfinex","ETHUSD",1746578412723,0.30507935,1839.6,1839.5,5.43625985]
["bitfinex","ETHUSD",1746578413056,9.21495181,1839.9,1839.5,5.43603269]
["bitfinex","ETHUSD",1746578413630,7.21961187,1839.7,1839.3,11.94080222]
["bitfinex","ETHUSD",1746578413830,7.21961187,1839.7,1839.3,6.504]
["bitfinex","ETHUSD",1746578413831,6.91645698,1839.6,1839.3,6.504]
["bitfinex","ETHUSD",1746578414166,1.48026119,1839.6,1839.3,17.37734922]
["bitfinex","ETHUSD",1746578414335,0.7583,1839.6,1839.3,11.94062301]
["bitfinex","ETHUSD",1746578414654,0.7583,1839.6,1839.3,11.94061635]
["bitfinex","ETHUSD",1746578414865,0.30458667,1839.5,1839.3,6.504]
["bitfinex","ETHUSD",1746578415056,0.30458667,1839.5,1839.3,11.94081619]
["bitfinex","ETHUSD",1746578415253,0.30458667,1839.5,1839.3,11.94062374]
["bitfinex","ETHUSD",1746578415419,0.30458667,1839.5,1839.4,5.43655539]
["bitfinex","ETHUSD",1746578417027,0.30458667,1839.5,1839.4,6.24715539]
["bitfinex","ETHUSD",1746578417765,3.85113879,1839.8,1839.5,5.43613475]
["bitfinex","ETHUSD",1746578417967,0.85113879,1839.8,1839.5,5.43613475]
["bitfinex","ETHUSD",1746578418267,8.43567199,1839.7,1839.3,11.94065896]
["bitfinex","ETHUSD",1746578418429,8.43567199,1839.7,1839.3,17.37734522]
["bitfinex","ETHUSD",1746578418633,8.45721078,1839.7,1839.4,5.43654641]
["bitfinex","ETHUSD",1746578418840,0.30410905,1839.6,1839.4,5.43636044]
["bitfinex","ETHUSD",1746578419166,0.30410905,1839.6,1839.3,11.94071067]
["bitfinex","ETHUSD",1746578419375,0.30410905,1839.6,1839.4,5.43653769]
["bitfinex","ETHUSD",1746578419537,0.30410905,1839.6,1839.4,5.43634987]
["bitfinex","ETHUSD",1746578419870,3.02153879,1839.7,1839.4,5.43634987]
["bitfinex","ETHUSD",1746578420472,3.02153879,1839.7,1839.5,5.43610776]
["bitfinex","ETHUSD",1746578421573,3.0,1839.7,1839.5,5.43610776]
["bitfinex","ETHUSD",1746578422676,0.8296,1839.8,1839.6,5.43571956]
["bitfinex","ETHUSD",1746578423178,0.30372539,1839.7,1839.6,5.43571956]
["bitfinex","ETHUSD",1746578423874,0.30372539,1839.7,1839.5,5.43611369]
["bitfinex","ETHUSD",1746578424077,0.8296,1839.8,1839.5,5.43611369]
["bitfinex","ETHUSD",1746578424654,0.85113879,1839.8,1839.6,5.43593527]
["bitfinex","ETHUSD",1746578424973,13.06960179,1839.9,1839.7,5.43543813]
["bitfinex","ETHUSD",1746578424974,4.63452199,1839.9,1839.7,5.43543813]
["bitfinex","ETHUSD",1746578425148,4.65606078,1839.9,1839.7,5.43543813]
["bitfinex","ETHUSD",1746578425470,0.30361447,1839.8,1839.7,5.43543813]
["bitfinex","ETHUSD",1746578425664,0.30361447,1839.8,1839.6,5.43576973]
["bitfinex","ETHUSD",1746578426055,4.65606078,1839.9,1839.6,5.43576973]
["bitfinex","ETHUSD",1746578426260,4.65606078,1839.9,1839.7,5.43561303]
["bitfinex","ETHUSD",1746578426652,0.43644891,1839.9,1839.6,5.43590009]
["bitfinex","ETHUSD",1746578427044,0.43644891,1839.9,1839.6,5.43574844]
["bitfinex","ETHUSD",1746578427676,0.43644891,1839.9,1839.6,5.43574861]
["bitfinex","ETHUSD",1746578428183,3.0,1839.8,1839.5,6.25109534]
["bitfinex","ETHUSD",1746578428390,3.0,1839.8,1839.5,11.68715066]
["bitfinex","ETHUSD",1746578428560,3.0,1839.8,1839.5,6.25103815]
["bitfinex","ETHUSD",1746578428786,3.0,1839.8,1839.6,5.43594867]
["bitfinex","ETHUSD",1746578430508,0.43644891,1839.9,1839.5,0.815]
["bitfinex","ETHUSD",1746578430712,0.41491012,1839.9,1839.6,5.43572974]
["bitfinex","ETHUSD",1746578430886,6.22883034,1840.0,1839.6,5.43595063]
["bitfinex","ETHUSD",1746578431073,3.0,1839.8,1839.5,6.25109151]
["bitfinex","ETHUSD",1746578431473,3.0,1839.8,1839.5,11.68714718]
["bitfinex","ETHUSD",1746578431676,3.0,1839.8,1839.6,5.8142495]
["bitfinex","ETHUSD",1746578432384,0.02153879,1839.9,1839.7,5.43566885]
["bitfinex","ETHUSD",1746578432585,10.17858733,1840.0,1839.8,0.37248759]
["bitfinex","ETHUSD",1746578432825,10.17858733,1840.0,1839.6,5.4357968]
["bitfinex","ETHUSD",1746578432977,3.0,1839.8,1839.6,5.4357968]
["bitfinex","ETHUSD",1746578433178,3.0,1839.8,1839.5,6.25105588]
["bitfinex","ETHUSD",1746578433413,3.0,1839.8,1839.5,6.25103374]
["bitfinex","ETHUSD",1746578433720,3.0,1839.8,1839.6,5.49011499]
["bitfinex","ETHUSD",1746578433924,3.0,1839.8,1839.7,5.43566885]
["bitfinex","ETHUSD",1746578434085,3.0,1839.8,1839.6,5.43575065]
["bitfinex","ETHUSD",1746578434431,3.0,1839.8,1839.6,10.87170251]
["bitfinex","ETHUSD",1746578434611,3.0,1839.8,1839.7,5.43566885]
["bitfinex","ETHUSD",1746578434814,3.0,1839.8,1839.6,5.43573817]
["bitfinex","ETHUSD",1746578435026,3.0,1839.8,1839.6,10.92586617]
["bitfinex","ETHUSD",1746578435325,3.0,1839.8,1839.6,5.4900913]
["bitfinex","ETHUSD",1746578435514,3.0,1839.8,1839.6,5.43573817]
["bitfinex","ETHUSD",1746578436125,0.30440134,1839.7,1839.6,5.43573817]
["bitfinex","ETHUSD",1746578438128,0.30440134,1839.7,1839.5,11.68717743]
["bitfinex","ETHUSD",1746578438335,0.30440134,1839.7,1839.5,6.25108708]
["bitfinex","ETHUSD",1746578438521,0.30440134,1839.7,1839.6,5.43596434]
["bitfinex","ETHUSD",1746578439235,5.43655539,1839.4,1839.3,6.04]
["bitfinex","ETHUSD",1746578439432,6.26748978,1839.3,1838.9,18.12965509]
["bitfinex","ETHUSD",1746578439596,0.85203879,1839.3,1839.0,5.43763244]
["bitfinex","ETHUSD",1746578439794,0.30440134,1839.2,1839.1,5.43744222]
["bitfinex","ETHUSD",1746578447859,0.30440134,1839.2,1839.1,5.74749213]
["bitfinex","ETHUSD",1746578453097,0.30440134,1839.2,1839.1,0.31004991]
["bitfinex","ETHUSD",1746578453236,0.30440134,1839.2,1839.1,5.74749213]
["bitfinex","ETHUSD",1746578456871,0.30440134,1839.4,1839.2,5.43693352]
["bitfinex","ETHUSD",1746578457372,0.30440134,1839.4,1839.3,0.31372124]
["bitfinex","ETHUSD",1746578457674,3.77163879,1839.5,1839.3,5.75056691]
["bitfinex","ETHUSD",1746578458270,0.30509828,1839.4,1839.3,5.75050228]
["bitfinex","ETHUSD",1746578458453,0.30509828,1839.4,1839.3,0.31372124]
["bitfinex","ETHUSD",1746578459169,0.30509828,1839.4,1839.3,6.607238]
["bitfinex","ETHUSD",1746578460480,0.7915,1840.1,1839.9,5.43501883]
["bitfinex","ETHUSD",1746578460637,0.7915,1840.1,1839.8,5.43532964]
["bitfinex","ETHUSD",1746578460833,0.7915,1840.1,1839.9,0.31619213]
["bitfinex","ETHUSD",1746578461250,3.0699968,1840.1,1839.9,0.31619213]
["bitfinex","ETHUSD",1746578461456,10.11746977,1840.0,1839.9,0.31619213]
["bitfinex","ETHUSD",1746578461949,3.0,1839.7,1839.4,11.47635786]
["bitfinex","ETHUSD",1746578462269,0.30494838,1839.6,1839.5,5.43625979]
["bitfinex","ETHUSD",1746578462964,0.30494838,1839.6,1839.5,0.23962926]
["bitfinex","ETHUSD",1746578463166,0.32648717,1839.6,1839.5,0.23962926]
["bitfinex","ETHUSD",1746578463366,1.51014401,1839.6,1839.3,5.43671834]
["bitfinex","ETHUSD",1746578463545,1.20519563,1839.6,1839.5,0.24117691]
["bitfinex","ETHUSD",1746578463769,1.60996426,1839.6,1839.5,0.24117691]
["bitfinex","ETHUSD",1746578464599,10.35105874,1839.6,1839.5,0.24117691]
["bitfinex","ETHUSD",1746578464913,3.0,1839.5,1839.2,5.43694623]
["bitfinex","ETHUSD",1746578465110,3.0,1839.5,1839.3,5.43682644]
["bitfinex","ETHUSD",1746578465313,3.0,1839.5,1839.4,5.43655539]
["bitfinex","ETHUSD",1746578465607,3.30513014,1839.5,1839.4,5.43655539]
["bitfinex","ETHUSD",1746578465797,0.30513014,1839.5,1839.4,5.43655539]
["bitfinex","ETHUSD",1746578466099,0.30513014,1839.5,1839.3,5.43673361]
["bitfinex","ETHUSD",1746578466276,0.30513014,1839.5,1839.3,5.43667738]
["bitfinex","ETHUSD",1746578466469,0.30513014,1839.4,1839.3,5.43664634]
["bitfinex","ETHUSD",1746578466999,0.30513014,1839.4,1839.2,5.43695588]
["bitfinex","ETHUSD",1746578467206,0.30513014,1839.4,1839.1,11.87827855]
["bitfinex","ETHUSD",1746578467370,1.07133014,1839.4,1839.1,11.87827855]
["bitfinex","ETHUSD",1746578467567,0.30513014,1839.3,1839.2,5.49151543]
["bitfinex","ETHUSD",1746578467798,0.30513014,1839.3,1839.2,5.43714658]
["bitfinex","ETHUSD",1746578469122,0.30513014,1839.3,1839.2,5.49150775]
["bitfinex","ETHUSD",1746578470313,0.30513014,1839.3,1839.2,5.43714658]
["bitfinex","ETHUSD",1746578470989,0.30513014,1839.3,1839.1,11.87826274]
["bitfinex","ETHUSD",1746578471417,0.30513014,1839.2,1839.1,11.87826274]
["bitfinex","ETHUSD",1746578471603,0.30513014,1839.2,1839.1,6.441]
["bitfinex","ETHUSD",1746578472004,0.30513014,1839.2,1839.1,11.87844222]
["bitfinex","ETHUSD",1746578472420,0.30513014,1839.2,1839.1,5.43744222]
["bitfinex","ETHUSD",1746578474437,2.58362694,1839.2,1838.9,5.43785577]
["bitfinex","ETHUSD",1746578474731,0.30513014,1839.2,1839.1,5.43744222]
["bitfinex","ETHUSD",1746578476632,0.30513014,1839.2,1839.1,5.49181267]
["bitfinex","ETHUSD",1746578476803,3.0,1839.5,1839.2,5.43686301]
["bitfinex","ETHUSD",1746578477795,3.0,1839.5,1839.3,0.22182736]
["bitfinex","ETHUSD",1746578477999,3.0,1839.5,1839.3,5.65860425]
["bitfinex","ETHUSD",1746578478296,0.30541362,1839.4,1839.3,5.65860425]
["bitfinex","ETHUSD",1746578478497,0.30541362,1839.4,1839.3,6.43290425]
["bitfinex","ETHUSD",1746578478960,0.30541362,1839.4,1839.3,6.48726348]
["bitfinex","ETHUSD",1746578479668,0.30541362,1839.4,1839.3,6.43290425]
["bitfinex","ETHUSD",1746578480738,0.30541362,1839.4,1839.3,12.87290425]
["bitfinex","ETHUSD",1746578481651,6.12993559,1839.9,1839.6,5.43578562]
["bitfinex","ETHUSD",1746578482124,6.12993559,1839.9,1839.7,0.22182736]
["bitfinex","ETHUSD",1746578482328,0.30528129,1839.8,1839.7,0.22182736]
["bitfinex","ETHUSD",1746578483171,0.30523927,1839.8,1839.7,5.65749621]
["bitfinex","ETHUSD",1746578483963,0.30523927,1839.8,1839.7,0.22182736]
["bitfinex","ETHUSD",1746578484761,0.30523927,1839.8,1839.7,5.65749621]
["bitfinex","ETHUSD",1746578486052,0.30523927,1839.8,1839.7,25.38535033]
["bitfinex","ETHUSD",1746578486255,0.30523927,1839.8,1839.7,25.33099621]
["bitfinex","ETHUSD",1746578486455,3.0559968,1840.4,1840.1,5.43425931]
["bitfinex","ETHUSD",1746578486766,3.0,1840.3,1840.1,5.43425931]
["bitfinex","ETHUSD",1746578486967,3.0,1840.3,1840.2,5.65601929]
["bitfinex","ETHUSD",1746578487169,3.30493867,1840.3,1840.2,5.65601929]
["bitfinex","ETHUSD",1746578487372,0.30493867,1840.3,1840.2,5.65601929]
["bitfinex","ETHUSD",1746578489869,0.30493867,1840.3,1840.2,0.22182736]
["bitfinex","ETHUSD",1746578490084,0.30493867,1840.3,1840.1,5.43430693]
["bitfinex","ETHUSD",1746578490272,3.30493867,1840.3,1840.2,0.21269655]
["bitfinex","ETHUSD",1746578490459,3.30493867,1840.3,1840.1,5.43430693]
["bitfinex","ETHUSD",1746578490634,3.30493867,1840.3,1840.2,0.21269655]
["bitfinex","ETHUSD",1746578490836,3.30493867,1840.3,1840.1,5.43430693]
["bitfinex","ETHUSD",1746578491168,0.30493867,1840.2,1840.1,5.43430693]
["bitfinex","ETHUSD",1746578493076,0.30493867,1840.2,1840.1,5.64700348]
["bitfinex","ETHUSD",1746578493564,0.30425952,1840.2,1840.1,5.64700348]
["bitfinex","ETHUSD",1746578493763,12.13051299,1840.2,1840.1,0.21269655]
["bitfinex","ETHUSD",1746578493978,12.1089742,1840.2,1840.1,0.21269655]
["bitfinex","ETHUSD",1746578494182,5.43492222,1840.0,1839.7,6.04]
["bitfinex","ETHUSD",1746578494382,2.30003559,1839.9,1839.6,5.43585473]
["bitfinex","ETHUSD",1746578494986,0.30425952,1839.8,1839.6,5.43585473]
["bitfinex","ETHUSD",1746578496687,5.58275632,1839.8,1839.4,5.43638759]
["bitfinex","ETHUSD",1746578496866,2.2784968,1839.6,1839.3,5.43675144]
["bitfinex","ETHUSD",1746578497656,2.2784968,1839.6,1839.3,5.43667975]
["bitfinex","ETHUSD",1746578498009,0.30425952,1839.5,1839.3,5.4366542]
["bitfinex","ETHUSD",1746578498190,0.30425952,1839.5,1839.4,5.43655539]
["bitfinex","ETHUSD",1746578498564,0.30425952,1839.5,1839.3,5.43666006]
["bitfinex","ETHUSD",1746578499101,0.30425952,1839.6,1839.2,5.43700811]
["bitfinex","ETHUSD",1746578499395,8.74024758,1839.6,1839.2,5.43700811]
["bitfinex","ETHUSD",1746578499693,3.30425952,1839.6,1839.3,5.43678131]
["bitfinex","ETHUSD",1746578499898,0.30425952,1839.5,1839.3,5.43665285]
["bitfinex","ETHUSD",1746578500895,0.30425952,1839.5,1839.3,5.4367082]
["bitfinex","ETHUSD",1746578501100,0.30425952,1839.5,1839.4,5.43655539]
["bitfinex","ETHUSD",1746578501298,0.30425952,1839.5,1839.4,6.25365539]
["bitfinex","ETHUSD",1746578501702,0.30425952,1839.5,1839.4,6.3080013]
["bitfinex","ETHUSD",1746578501997,0.30425952,1840.0,1839.7,5.43545095]
["bitfinex","ETHUSD",1746578502199,2.2784968,1839.9,1838.6,0.40722577]
["bitfinex","ETHUSD",1746578502401,2.2784968,1839.9,1837.5,5.71475583]
["bitfinex","ETHUSD",1746578502402,2.2784968,1838.9,1837.7,0.7969]
["bitfinex","ETHUSD",1746578502600,2.2784968,1838.5,1837.7,0.7969]
["bitfinex","ETHUSD",1746578502763,0.52784968,1838.5,1837.9,6.45139811]
["bitfinex","ETHUSD",1746578502959,0.02153879,1838.8,1837.9,6.45139811]
["bitfinex","ETHUSD",1746578503165,0.40269469,1838.8,1838.4,5.43930923]
["bitfinex","ETHUSD",1746578503365,0.30474382,1838.7,1838.5,12.778]
["bitfinex","ETHUSD",1746578503596,0.30474382,1838.7,1838.4,5.43951095]
["bitfinex","ETHUSD",1746578503787,0.30474382,1838.6,1838.5,6.397]
["bitfinex","ETHUSD",1746578504011,0.30474382,1838.6,1838.5,6.399]
["bitfinex","ETHUSD",1746578504219,0.30474382,1838.6,1838.3,19.596]
["bitfinex","ETHUSD",1746578504424,3.41381392,1838.8,1838.5,6.399]
["bitfinex","ETHUSD",1746578504626,3.41381392,1838.8,1838.6,6.399]
["bitfinex","ETHUSD",1746578504827,3.41381392,1838.8,1838.7,6.399]
["bitfinex","ETHUSD",1746578505144,3.71826069,1838.8,1838.7,6.399]
["bitfinex","ETHUSD",1746578505315,0.71826069,1838.8,1838.7,6.399]
["bitfinex","ETHUSD",1746578505489,0.30444677,1838.8,1838.7,6.399]
["bitfinex","ETHUSD",1746578506103,0.30444677,1838.8,1838.3,20.4206]
["bitfinex","ETHUSD",1746578506307,6.07556932,1838.8,1838.7,6.399]
["bitfinex","ETHUSD",1746578506530,0.63686184,1838.8,1838.7,6.399]
["bitfinex","ETHUSD",1746578506831,6.07519118,1838.8,1838.7,6.399]
["bitfinex","ETHUSD",1746578507039,0.30426328,1838.8,1838.7,6.399]
["bitfinex","ETHUSD",1746578507207,0.8064,1839.4,1838.7,11.89201107]
["bitfinex","ETHUSD",1746578507402,6.24310775,1839.4,1838.8,0.7813]
["bitfinex","ETHUSD",1746578507622,5.43709577,1839.3,1838.8,0.7813]
["bitfinex","ETHUSD",1746578507791,5.4374438,1839.1,1838.5,5.4390717]
["bitfinex","ETHUSD",1746578508136,5.4374438,1839.1,1838.6,12.778]
["bitfinex","ETHUSD",1746578508137,5.43818547,1838.9,1838.6,12.778]
["bitfinex","ETHUSD",1746578508498,5.43848984,1838.8,1838.5,6.399]
["bitfinex","ETHUSD",1746578508697,9.25218007,1838.9,1838.5,6.399]
["bitfinex","ETHUSD",1746578508936,0.814,1838.9,1838.5,6.399]
["bitfinex","ETHUSD",1746578509556,0.40397676,1838.9,1838.5,11.83806828]
["bitfinex","ETHUSD",1746578509720,9.24142247,1839.2,1838.6,5.43876404]
["bitfinex","ETHUSD",1746578510059,10.74691644,1839.2,1838.6,5.43876404]
["bitfinex","ETHUSD",1746578510963,0.02153879,1839.2,1838.6,0.7929]
["bitfinex","ETHUSD",1746578511143,4.05407739,1839.4,1839.0,5.43748611]
["bitfinex","ETHUSD",1746578511452,3.0,1839.3,1839.0,11.83748611]
["bitfinex","ETHUSD",1746578512452,3.0,1839.3,1839.1,5.43741963]
["bitfinex","ETHUSD",1746578512663,3.0,1839.3,1839.0,11.83748526]
["bitfinex","ETHUSD",1746578512664,3.0,1839.3,1839.0,11.83757259]
["bitfinex","ETHUSD",1746578512858,4.47495381,1839.7,1839.1,0.7564]
["bitfinex","ETHUSD",1746578513025,4.47495381,1839.7,1839.4,5.43626835]
["bitfinex","ETHUSD",1746578513360,3.65275381,1839.7,1839.5,0.05435593]
["bitfinex","ETHUSD",1746578513914,3.65275381,1839.7,1839.3,5.43672626]
["bitfinex","ETHUSD",1746578514119,9.47542368,1839.7,1839.2,10.87396305]
["bitfinex","ETHUSD",1746578514350,9.47542368,1839.7,1839.3,5.43682692]
["bitfinex","ETHUSD",1746578514569,9.47542368,1839.7,1839.2,5.4369348]
["bitfinex","ETHUSD",1746578514570,3.65275381,1839.7,1839.4,0.05435962]
["bitfinex","ETHUSD",1746578514728,1.16044595,1840.0,1839.7,5.43566028]
["bitfinex","ETHUSD",1746578515058,7.87593277,1840.2,1839.7,5.48979549]
["bitfinex","ETHUSD",1746578515059,14.11925812,1840.2,1839.7,5.48979549]
["bitfinex","ETHUSD",1746578515221,4.41192581,1840.1,1839.7,5.48979302]
["bitfinex","ETHUSD",1746578515557,4.41192581,1840.1,1839.7,5.48978227]
["bitfinex","ETHUSD",1746578516355,9.8464636,1840.1,1839.7,5.48978227]
["bitfinex","ETHUSD",1746578517065,9.8464636,1840.1,1839.7,5.43543389]
["bitfinex","ETHUSD",1746578517266,9.8464636,1840.1,1839.6,5.43582289]
["bitfinex","ETHUSD",1746578517778,9.8464636,1840.1,1839.7,5.43565463]
["bitfinex","ETHUSD",1746578518087,4.41192581,1840.1,1839.8,5.48959813]
["bitfinex","ETHUSD",1746578519264,4.20819341,1840.2,1839.9,5.43492926]
["bitfinex","ETHUSD",1746578519467,0.39919341,1840.2,1840.0,5.48902278]
["bitfinex","ETHUSD",1746578519679,3.0,1840.3,1840.0,5.43464093]
["bitfinex","ETHUSD",1746578519986,0.30355563,1840.2,1840.1,5.43437339]
["bitfinex","ETHUSD",1746578520484,0.30355563,1840.2,1840.0,12.5936866]
["bitfinex","ETHUSD",1746578520665,3.0,1840.3,1840.1,5.43448725]
["bitfinex","ETHUSD",1746578520861,3.0,1840.3,1840.1,0.05433923]
["bitfinex","ETHUSD",1746578521068,3.0,1840.3,1840.0,12.59378033]
["bitfinex","ETHUSD",1746578521578,4.67135562,1840.3,1840.0,12.59378033]
["bitfinex","ETHUSD",1746578521752,10.10538448,1840.3,1840.0,6.398]
["bitfinex","ETHUSD",1746578521938,4.67135562,1840.3,1840.0,6.398]
["bitfinex","ETHUSD",1746578522140,0.30365217,1840.2,1840.0,6.398]
["bitfinex","ETHUSD",1746578522542,0.30365217,1840.1,1840.0,6.398]
["bitfinex","ETHUSD",1746578523582,0.30365217,1840.1,1840.0,11.8327826]
["bitfinex","ETHUSD",1746578524367,0.30365217,1840.2,1840.0,11.8327826]
["bitfinex","ETHUSD",1746578525102,0.30365217,1840.2,1840.0,6.398]
["bitfinex","ETHUSD",1746578526992,0.30365217,1840.2,1840.0,11.832744]
["bitfinex","ETHUSD",1746578528003,0.30365217,1840.2,1840.1,6.24422698]
["bitfinex","ETHUSD",1746578528199,0.30365217,1840.7,1840.5,5.43316419]
["bitfinex","ETHUSD",1746578528372,0.30365217,1840.7,1840.5,11.79716419]
["bitfinex","ETHUSD",1746578528567,0.30365217,1840.6,1840.5,11.79716419]
["bitfinex","ETHUSD",1746578529578,3.0,1840.8,1840.5,17.23036366]
["bitfinex","ETHUSD",1746578529807,4.26768537,1840.8,1840.6,5.43299221]
["bitfinex","ETHUSD",1746578530197,4.67259328,1840.8,1840.6,5.43299221]
["bitfinex","ETHUSD",1746578530398,4.67259328,1840.8,1840.5,11.79706828]
["bitfinex","ETHUSD",1746578531504,10.10506621,1840.8,1840.5,6.364]
["bitfinex","ETHUSD",1746578531706,3.7707,1840.6,1840.2,6.04]
["bitfinex","ETHUSD",1746578531871,9.95950487,1840.5,1840.2,6.04]
["bitfinex","ETHUSD",1746578532573,0.30287033,1840.4,1840.2,6.04]
["bitfinex","ETHUSD",1746578532908,5.7366843,1840.4,1840.0,5.4346294]
["bitfinex","ETHUSD",1746578533107,5.7366843,1840.4,1840.1,6.363]
["bitfinex","ETHUSD",1746578533408,1.5414838,1840.4,1840.1,11.79745119]
["bitfinex","ETHUSD",1746578534405,1.5414838,1840.4,1840.1,11.79738285]
["bitfinex","ETHUSD",1746578534813,1.5414838,1840.4,1840.2,5.43415217]
["bitfinex","ETHUSD",1746578535015,4.24471775,1840.5,1840.2,5.43415217]
["bitfinex","ETHUSD",1746578535417,9.67804055,1840.5,1840.1,11.79733837]
["bitfinex","ETHUSD",1746578535598,9.67804055,1840.5,1840.1,11.79727266]
["bitfinex","ETHUSD",1746578535788,11.26623148,1840.5,1840.1,11.79727266]
["bitfinex","ETHUSD",1746578535989,11.24469269,1840.5,1840.1,11.79727266]
["bitfinex","ETHUSD",1746578536187,0.30316177,1840.4,1840.1,11.79727266]
["bitfinex","ETHUSD",1746578536381,5.43434256,1840.2,1839.8,5.43523663]
["bitfinex","ETHUSD",1746578536616,4.76661322,1840.1,1839.9,6.363]
["bitfinex","ETHUSD",1746578536917,0.8127,1840.2,1839.9,11.85231592]
["bitfinex","ETHUSD",1746578537096,3.0,1840.1,1839.9,6.363]
["bitfinex","ETHUSD",1746578538110,3.0,1840.1,1839.8,5.43515043]
["bitfinex","ETHUSD",1746578538307,3.0,1840.1,1839.8,11.79815043]
["bitfinex","ETHUSD",1746578538716,3.8127,1840.2,1839.9,5.4348472]
["bitfinex","ETHUSD",1746578538903,3.0,1840.2,1840.0,5.43465387]
["bitfinex","ETHUSD",1746578539342,0.30402298,1840.1,1839.9,0.05434498]
["bitfinex","ETHUSD",1746578539529,0.30402298,1840.1,1839.9,5.43494639]
["bitfinex","ETHUSD",1746578540541,0.30402298,1840.0,1839.9,5.43494639]
["bitfinex","ETHUSD",1746578541552,0.30402298,1840.1,1839.9,10.86980948]
["bitfinex","ETHUSD",1746578541757,0.30402298,1840.1,1839.9,5.43486309]
["bitfinex","ETHUSD",1746578542255,0.30402298,1840.0,1839.9,5.43486309]
["bitfinex","ETHUSD",1746578542856,0.30402298,1840.0,1839.8,5.43520758]
["bitfinex","ETHUSD",1746578543154,9.65831868,1839.9,1839.5,6.21778101]
["bitfinex","ETHUSD",1746578543333,11.28083866,1839.9,1839.5,5.43608101]
["bitfinex","ETHUSD",1746578543747,11.28083866,1839.9,1839.5,10.87215288]
["bitfinex","ETHUSD",1746578543948,0.30402298,1839.8,1839.5,5.43606032]
["bitfinex","ETHUSD",1746578544121,0.30402298,1839.8,1839.7,5.43566885]
["bitfinex","ETHUSD",1746578545643,3.0,1840.3,1840.1,5.43430635]
["bitfinex","ETHUSD",1746578545959,0.3,1840.2,1840.1,5.43430635]
["bitfinex","ETHUSD",1746578546137,0.3,1840.2,1840.0,5.43456231]
["bitfinex","ETHUSD",1746578546333,2.39459093,1840.5,1840.2,5.43419193]
["bitfinex","ETHUSD",1746578546644,0.4180384,1840.5,1840.4,5.43359458]
["bitfinex","ETHUSD",1746578546959,3.0,1840.6,1840.4,5.43359458]
["bitfinex","ETHUSD",1746578547537,0.30493851,1840.5,1840.4,5.43359458]
["bitfinex","ETHUSD",1746578547765,0.30493851,1840.5,1840.3,5.43369921]
["bitfinex","ETHUSD",1746578548527,0.30493851,1840.5,1840.3,10.86739254]
["bitfinex","ETHUSD",1746578548819,6.05798558,1840.7,1840.4,5.43360139]
["bitfinex","ETHUSD",1746578549030,0.60579856,1840.6,1840.5,5.43330616]
["bitfinex","ETHUSD",1746578549232,6.47167988,1840.7,1840.5,5.43330616]
["bitfinex","ETHUSD",1746578549685,0.30487446,1840.6,1840.5,5.43330616]
["bitfinex","ETHUSD",1746578550560,0.30487446,1840.6,1840.5,5.48763346]
["bitfinex","ETHUSD",1746578550767,0.30487446,1840.6,1840.5,11.82363346]
["bitfinex","ETHUSD",1746578550972,0.30487446,1840.6,1840.5,11.76930616]
["bitfinex","ETHUSD",1746578553746,0.30487446,1840.6,1840.5,12.58110616]
["bitfinex","ETHUSD",1746578553948,0.7738,1841.2,1841.0,5.43173561]
["bitfinex","ETHUSD",1746578554171,4.24471775,1841.3,1841.0,5.43171618]
["bitfinex","ETHUSD",1746578554172,4.22317896,1841.3,1841.0,5.43171618]
["bitfinex","ETHUSD",1746578554368,5.63123408,1841.3,1841.0,5.43171618]
["bitfinex","ETHUSD",1746578554699,0.30438819,1841.2,1841.1,5.43153549]
["bitfinex","ETHUSD",1746578555600,0.30438819,1841.2,1841.0,11.76171618]
["bitfinex","ETHUSD",1746578555778,0.30438819,1841.1,1841.0,11.76166537]
["bitfinex","ETHUSD",1746578556592,4.42655381,1841.4,1841.1,5.43127542]
["bitfinex","ETHUSD",1746578556786,4.42655381,1841.4,1841.1,10.86264151]
["bitfinex","ETHUSD",1746578556987,6.65275381,1841.4,1841.1,5.43127542]
["bitfinex","ETHUSD",1746578557388,0.30382708,1841.3,1841.1,5.43127542]
["bitfinex","ETHUSD",1746578558204,0.30382708,1841.2,1841.1,5.43127542]
["bitfinex","ETHUSD",1746578559177,0.30382708,1841.3,1841.1,5.43127542]
["bitfinex","ETHUSD",1746578560207,3.0,1841.4,1841.1,5.43127542]
["bitfinex","ETHUSD",1746578560703,9.65416799,1841.3,1841.0,6.33]
["bitfinex","ETHUSD",1746578561110,0.8173,1841.6,1841.1,0.84820966]
["bitfinex","ETHUSD",1746578561312,12.65311227,1841.7,1841.3,5.43080141]
["bitfinex","ETHUSD",1746578561512,0.30326743,1841.6,1841.3,5.48510427]
["bitfinex","ETHUSD",1746578562316,0.30326743,1841.5,1841.3,5.48510427]
["bitfinex","ETHUSD",1746578562610,0.30326743,1841.5,1841.3,5.43080141]
["bitfinex","ETHUSD",1746578563620,9.65357754,1841.5,1841.1,6.22531223]
["bitfinex","ETHUSD",1746578563788,4.22317896,1841.5,1841.1,6.2252682]
["bitfinex","ETHUSD",1746578563993,4.22317896,1841.5,1841.2,5.43095345]
["bitfinex","ETHUSD",1746578564400,10.44676003,1841.5,1841.1,12.54430514]
["bitfinex","ETHUSD",1746578565221,4.22317896,1841.3,1841.0,6.331]
["bitfinex","ETHUSD",1746578565512,5.43127049,1841.2,1841.0,6.331]
["bitfinex","ETHUSD",1746578565714,3.0,1841.4,1840.8,6.318]
["bitfinex","ETHUSD",1746578565715,10.4923737,1841.1,1840.8,6.331]
["bitfinex","ETHUSD",1746578565902,9.65549721,1840.9,1840.7,19.582]
["bitfinex","ETHUSD",1746578566213,5.43242068,1840.8,1840.7,19.582]
["bitfinex","ETHUSD",1746578566407,6.24842068,1840.8,1840.6,6.331]
["bitfinex","ETHUSD",1746578566805,6.24842068,1840.8,1840.4,11.76443415]
["bitfinex","ETHUSD",1746578567008,6.26995947,1840.8,1840.4,11.76443415]
["bitfinex","ETHUSD",1746578567208,4.22317896,1840.9,1840.6,5.43283693]
["bitfinex","ETHUSD",1746578567517,4.22317896,1840.9,1840.6,5.43278341]
["bitfinex","ETHUSD",1746578570922,4.22317896,1840.9,1840.5,5.43318431]
["bitfinex","ETHUSD",1746578571095,5.43257544,1840.8,1840.4,23.5099041]
["bitfinex","ETHUSD",1746578571297,5.43257544,1840.8,1840.5,5.4332978]
["bitfinex","ETHUSD",1746578571492,10.72012503,1840.9,1840.5,5.4332978]
["bitfinex","ETHUSD",1746578571699,16.15248779,1840.9,1840.5,5.4332978]
["bitfinex","ETHUSD",1746578571900,10.69858624,1840.9,1840.5,5.4332978]
["bitfinex","ETHUSD",1746578572207,10.72012503,1840.9,1840.5,5.4332978]
["bitfinex","ETHUSD",1746578572392,0.30363205,1840.8,1840.5,5.48741875]
["bitfinex","ETHUSD",1746578572593,0.30363205,1840.8,1840.6,5.43289891]
["bitfinex","ETHUSD",1746578572790,0.30363205,1840.8,1840.5,5.48744601]
["bitfinex","ETHUSD",1746578573429,9.65533031,1840.9,1840.5,5.48744601]
["bitfinex","ETHUSD",1746578574410,9.6768691,1840.9,1840.5,5.48744601]
["bitfinex","ETHUSD",1746578574932,0.30407027,1840.8,1840.5,5.48744601]
["bitfinex","ETHUSD",1746578575130,0.30407027,1840.8,1840.5,10.92056216]
["bitfinex","ETHUSD",1746578575624,0.30407027,1840.8,1840.5,5.4874427]
["bitfinex","ETHUSD",1746578575794,0.30407027,1840.7,1840.5,5.4874427]
["bitfinex","ETHUSD",1746578576398,0.30407027,1840.8,1840.5,5.4874427]
["bitfinex","ETHUSD",1746578576910,1.30216421,1840.8,1840.5,5.4874427]
["bitfinex","ETHUSD",1746578577101,1.30216421,1840.8,1840.5,5.43311615]
["bitfinex","ETHUSD",1746578577929,0.30407027,1840.7,1840.5,5.43311615]
["bitfinex","ETHUSD",1746578578399,0.30407027,1840.7,1840.5,10.86624028]
["bitfinex","ETHUSD",1746578578595,0.30407027,1840.7,1840.5,5.48744274]
["bitfinex","ETHUSD",1746578578928,0.30407027,1840.6,1840.5,5.48744274]
["bitfinex","ETHUSD",1746578579348,0.30407027,1840.6,1840.5,5.43311615]
["bitfinex","ETHUSD",1746578579560,0.30407027,1840.6,1840.5,5.48743836]
["bitfinex","ETHUSD",1746578579945,0.30407027,1840.9,1840.7,5.43261504]
["bitfinex","ETHUSD",1746578580151,0.30407027,1840.9,1840.6,5.43280779]
["bitfinex","ETHUSD",1746578580316,7.22848372,1840.9,1840.5,5.4331579]
["bitfinex","ETHUSD",1746578580516,7.25002251,1840.9,1840.5,5.4331579]
["bitfinex","ETHUSD",1746578580855,0.30407027,1840.8,1840.5,10.86623983]
["bitfinex","ETHUSD",1746578581042,0.30407027,1840.8,1840.6,5.43299747]
["bitfinex","ETHUSD",1746578581223,0.30407027,1840.8,1840.5,5.48744711]
["bitfinex","ETHUSD",1746578581550,6.23922738,1840.6,1840.3,6.332]
["bitfinex","ETHUSD",1746578581726,6.23922738,1840.6,1840.3,18.06688675]
["bitfinex","ETHUSD",1746578582236,0.30407027,1840.7,1840.4,5.43341166]
["bitfinex","ETHUSD",1746578582440,0.30407027,1840.6,1840.4,5.43341166]
["bitfinex","ETHUSD",1746578583161,0.30407027,1840.6,1840.5,5.43330616]
["bitfinex","ETHUSD",1746578583332,0.30407027,1840.6,1840.5,6.3001329]
["bitfinex","ETHUSD",1746578583656,0.30407027,1840.6,1840.5,6.24580616]
["bitfinex","ETHUSD",1746578583854,0.30407027,1840.6,1840.5,6.30013004]
["bitfinex","ETHUSD",1746578584032,0.30407027,1840.6,1840.5,6.24580616]
["bitfinex","ETHUSD",1746578584235,0.30407027,1840.6,1840.5,6.30013003]
["bitfinex","ETHUSD",1746578584722,0.30407027,1840.8,1840.5,6.30013003]
["bitfinex","ETHUSD",1746578585055,0.30407027,1840.8,1840.7,5.43271581]
["bitfinex","ETHUSD",1746578585244,0.30407027,1840.8,1840.6,5.43282114]
["bitfinex","ETHUSD",1746578585554,0.30407027,1840.8,1840.7,5.43271581]
["bitfinex","ETHUSD",1746578585851,0.30407027,1840.8,1840.6,5.48715168]
["bitfinex","ETHUSD",1746578586353,0.30407027,1840.7,1840.6,5.43282806]
["bitfinex","ETHUSD",1746578586856,0.30407027,1840.7,1840.6,5.48715178]
["bitfinex","ETHUSD",1746578587159,0.30407027,1840.8,1840.7,5.43271581]
["bitfinex","ETHUSD",1746578593588,0.30407027,1840.8,1840.7,6.23451581]
["bitfinex","ETHUSD",1746578594065,0.30407027,1840.8,1840.7,6.28882624]
["bitfinex","ETHUSD",1746578594261,3.30407027,1841.4,1841.1,10.86257824]
["bitfinex","ETHUSD",1746578594464,0.3,1841.3,1841.1,11.73128116]
["bitfinex","ETHUSD",1746578594967,2.57474438,1841.3,1841.1,11.73128116]
["bitfinex","ETHUSD",1746578595166,3.0,1841.1,1839.0,10.37623911]
["bitfinex","ETHUSD",1746578595382,2.27474438,1839.7,1839.2,0.87435637]
["bitfinex","ETHUSD",1746578595530,5.27474438,1840.0,1839.2,0.87435637]
["bitfinex","ETHUSD",1746578595737,3.0,1840.0,1839.5,5.43609747]
["bitfinex","ETHUSD",1746578595933,3.0,1840.0,1839.6,6.35434956]
["bitfinex","ETHUSD",1746578596134,0.60407027,1839.9,1839.6,6.3]
["bitfinex","ETHUSD",1746578596341,0.30407027,1839.9,1839.7,0.0543523]
["bitfinex","ETHUSD",1746578596554,0.30407027,1839.9,1839.6,6.3]
["bitfinex","ETHUSD",1746578596847,0.30407027,1839.8,1839.2,20.403]
["bitfinex","ETHUSD",1746578597053,0.30407027,1839.8,1839.3,11.73784304]
["bitfinex","ETHUSD",1746578597253,0.30407027,1839.8,1839.3,18.0237009]
["bitfinex","ETHUSD",1746578597455,0.30407027,1839.8,1839.3,18.02382215]
["bitfinex","ETHUSD",1746578597662,0.30479259,1839.7,1839.3,18.02382215]
["bitfinex","ETHUSD",1746578597836,0.30479259,1839.7,1839.4,5.43654232]
["bitfinex","ETHUSD",1746578598273,0.43870627,1839.9,1839.5,0.05435591]
["bitfinex","ETHUSD",1746578598569,5.87384507,1839.9,1839.4,5.43654232]
["bitfinex","ETHUSD",1746578598770,7.3047186,1839.9,1839.3,18.02367843]
["bitfinex","ETHUSD",1746578598971,0.41716748,1839.9,1839.4,5.49077508]
["bitfinex","ETHUSD",1746578599179,3.02153879,1840.0,1839.3,18.02372835]
["bitfinex","ETHUSD",1746578599368,5.43587514,1839.7,1839.3,6.301]
["bitfinex","ETHUSD",1746578599562,5.43587514,1839.7,1839.3,12.585]
["bitfinex","ETHUSD",1746578599762,5.45707519,1839.8,1839.3,12.585]
["bitfinex","ETHUSD",1746578599964,6.54630378,1839.8,1839.3,12.585]
["bitfinex","ETHUSD",1746578600375,5.43572313,1839.7,1839.3,12.585]
["bitfinex","ETHUSD",1746578600880,5.43609198,1839.6,1839.4,6.302]
["bitfinex","ETHUSD",1746578601190,5.43585028,1839.7,1839.4,6.302]
["bitfinex","ETHUSD",1746578601355,5.4360838,1839.6,1839.4,6.302]
["bitfinex","ETHUSD",1746578601557,5.43610779,1839.6,1839.4,6.302]
["bitfinex","ETHUSD",1746578601787,0.3041649,1839.5,1839.2,20.403]
["bitfinex","ETHUSD",1746578601974,0.3041649,1839.5,1839.4,6.302]
["bitfinex","ETHUSD",1746578602447,0.3041649,1839.5,1839.2,19.583]
["bitfinex","ETHUSD",1746578602651,0.87819217,1839.5,1839.3,6.302]
["bitfinex","ETHUSD",1746578602906,5.43655539,1839.4,1839.3,6.302]
["bitfinex","ETHUSD",1746578603081,6.31457367,1839.5,1839.3,6.302]
["bitfinex","ETHUSD",1746578603586,6.01040877,1839.5,1839.3,6.302]
["bitfinex","ETHUSD",1746578604593,0.57402727,1839.5,1839.3,6.302]
["bitfinex","ETHUSD",1746578604799,10.07075031,1839.9,1839.4,6.2374814]
["bitfinex","ETHUSD",1746578604982,4.65703068,1839.9,1839.4,6.23760938]
["bitfinex","ETHUSD",1746578605183,4.63549189,1839.9,1839.6,5.43594275]
["bitfinex","ETHUSD",1746578605496,0.30358419,1839.8,1839.6,5.43594275]
["bitfinex","ETHUSD",1746578605863,4.63549189,1839.9,1839.6,5.43594275]
["bitfinex","ETHUSD",1746578606061,4.65703068,1839.9,1839.4,0.8012]
["bitfinex","ETHUSD",1746578606394,10.07068641,1839.9,1839.5,10.87237016]
["bitfinex","ETHUSD",1746578606690,0.30340906,1839.8,1839.5,5.43612811]
["bitfinex","ETHUSD",1746578607099,10.07071547,1839.9,1839.5,5.43612811]
["bitfinex","ETHUSD",1746578607301,10.09225426,1839.9,1839.4,6.2376191]
["bitfinex","ETHUSD",1746578607487,5.43542254,1839.8,1839.4,6.2376191]
["bitfinex","ETHUSD",1746578607866,4.21783492,1839.7,1839.3,5.43668674]
["bitfinex","ETHUSD",1746578608111,9.65352506,1839.7,1839.4,6.303]
["bitfinex","ETHUSD",1746578608309,5.43611946,1839.6,1839.2,25.82080654]
["bitfinex","ETHUSD",1746578608473,4.21783492,1839.3,1839.2,19.583]
["bitfinex","ETHUSD",1746578609010,4.76144687,1839.5,1839.2,19.583]
["bitfinex","ETHUSD",1746578609167,4.76144687,1839.5,1839.2,25.01998842]
["bitfinex","ETHUSD",1746578609373,4.78298566,1839.5,1839.2,25.01998842]
["bitfinex","ETHUSD",1746578609570,4.78298566,1839.5,1839.3,5.43683795]
["bitfinex","ETHUSD",1746578609790,4.21783492,1839.5,1839.2,25.01995571]
["bitfinex","ETHUSD",1746578610097,9.65420348,1839.5,1839.2,19.583]
["bitfinex","ETHUSD",1746578610304,4.23937371,1839.5,1839.2,25.02011904]
["bitfinex","ETHUSD",1746578610607,12.65370175,1839.7,1839.3,5.49121172]
["bitfinex","ETHUSD",1746578610811,5.43597881,1839.6,1839.2,25.01999569]
["bitfinex","ETHUSD",1746578611106,6.70134898,1839.6,1839.2,25.01999569]
["bitfinex","ETHUSD",1746578611312,1.26537017,1839.6,1839.2,25.01993213]
["bitfinex","ETHUSD",1746578611469,1.26537017,1839.6,1839.3,5.43682665]
["bitfinex","ETHUSD",1746578612396,7.21783492,1839.7,1839.4,5.43652794]
["bitfinex","ETHUSD",1746578612698,7.23937371,1839.7,1839.4,5.43652794]
["bitfinex","ETHUSD",1746578612869,7.23937371,1839.7,1839.4,5.43634113]
["bitfinex","ETHUSD",1746578613472,7.21783492,1839.7,1839.4,5.43634113]
["bitfinex","ETHUSD",1746578614423,7.21783492,1839.7,1839.5,5.43622332]
["bitfinex","ETHUSD",1746578614886,7.93961841,1839.7,1839.5,5.43622332]
["bitfinex","ETHUSD",1746578615084,7.93961841,1839.7,1839.5,5.43603836]
["bitfinex","ETHUSD",1746578615407,7.21783492,1839.7,1839.5,5.43603836]
["bitfinex","ETHUSD",1746578616022,0.41765697,1839.9,1839.8,5.43537341]
["bitfinex","ETHUSD",1746578616510,4.21783492,1840.1,1839.9,5.43503329]
["bitfinex","ETHUSD",1746578617029,4.21783492,1840.1,1839.8,5.43522657]
["bitfinex","ETHUSD",1746578617192,4.62888106,1840.1,1839.8,5.4351821]
["bitfinex","ETHUSD",1746578617515,4.62888106,1840.1,1839.9,5.43504921]
["bitfinex","ETHUSD",1746578618118,4.62888106,1840.1,1839.8,5.43518353]
["bitfinex","ETHUSD",1746578618487,4.62888106,1840.1,1840.0,5.4347826]
["bitfinex","ETHUSD",1746578618488,0.41104614,1840.1,1840.0,5.4347826]
["bitfinex","ETHUSD",1746578618709,4.21783492,1840.3,1840.0,5.4347826]
["bitfinex","ETHUSD",1746578618914,3.0,1840.2,1840.0,5.4347826]
["bitfinex","ETHUSD",1746578619610,3.0,1840.2,1839.7,6.25970684]
["bitfinex","ETHUSD",1746578619611,7.21783492,1840.3,1840.2,5.43419193]
["bitfinex","ETHUSD",1746578620124,3.0,1840.3,1840.2,5.43419193]
["bitfinex","ETHUSD",1746578620483,0.39842116,1840.3,1840.2,5.43419193]
["bitfinex","ETHUSD",1746578620688,3.0,1840.5,1840.3,5.43388033]
["bitfinex","ETHUSD",1746578620889,3.0,1840.5,1840.2,5.4884234]
["bitfinex","ETHUSD",1746578621211,4.21783492,1840.4,1840.1,12.54264668]
["bitfinex","ETHUSD",1746578621522,4.21783492,1840.4,1840.2,5.43418088]
["bitfinex","ETHUSD",1746578621684,7.21783492,1840.4,1840.3,5.43389664]
["bitfinex","ETHUSD",1746578621887,3.0,1840.4,1840.3,5.43389664]
["bitfinex","ETHUSD",1746578622089,3.0,1840.5,1840.4,5.43359924]
["bitfinex","ETHUSD",1746578622318,3.0,1840.5,1840.3,5.43365275]
["bitfinex","ETHUSD",1746578622704,3.0,1840.5,1840.3,5.43388139]
["bitfinex","ETHUSD",1746578623212,3.0,1840.5,1840.2,5.43400462]
["bitfinex","ETHUSD",1746578623522,4.23937371,1840.4,1840.1,6.276]
["bitfinex","ETHUSD",1746578624012,4.21783492,1840.2,1839.9,12.26875938]
["bitfinex","ETHUSD",1746578624223,4.21783492,1840.2,1839.9,5.43495938]
["bitfinex","ETHUSD",1746578624432,4.23937371,1840.2,1839.9,11.70995938]
["bitfinex","ETHUSD",1746578624743,4.63422274,1840.4,1839.9,6.275]
["bitfinex","ETHUSD",1746578624917,8.19136215,1840.4,1839.9,6.3293428]
["bitfinex","ETHUSD",1746578625112,7.65576153,1840.4,1839.9,6.3293428]
["bitfinex","ETHUSD",1746578625318,7.63422274,1840.4,1840.1,10.86862953]
["bitfinex","ETHUSD",1746578625543,7.63422274,1840.4,1840.1,5.43431162]
["bitfinex","ETHUSD",1746578625849,7.65576153,1840.4,1840.1,5.434295]
["bitfinex","ETHUSD",1746578626342,7.65576153,1840.4,1840.1,10.86855878]
["bitfinex","ETHUSD",1746578626546,8.96468125,1840.4,1840.0,12.539]
["bitfinex","ETHUSD",1746578626718,5.43495342,1840.0,1839.9,0.19]
["bitfinex","ETHUSD",1746578626906,12.67432713,1840.0,1839.9,0.19]
["bitfinex","ETHUSD",1746578627111,12.65261752,1840.0,1839.9,0.19]
["bitfinex","ETHUSD",1746578627340,14.46134812,1840.0,1839.9,0.19]
["bitfinex","ETHUSD",1746578629258,14.76587412,1840.0,1839.9,0.19]
["bitfinex","ETHUSD",1746578629666,14.76594094,1840.0,1839.9,0.19]
["bitfinex","ETHUSD",1746578630162,14.76594204,1840.0,1839.9,0.19]
["bitfinex","ETHUSD",1746578631065,14.76594198,1840.0,1839.9,0.19]
["bitfinex","ETHUSD",1746578631468,14.76586121,1840.0,1839.9,0.19]
["bitfinex","ETHUSD",1746578632064,14.7659301,1840.0,1839.9,0.19]
["bitfinex","ETHUSD",1746578632259,14.46134812,1840.0,1839.9,0.19]
["bitfinex","ETHUSD",1746578632466,14.76592454,1840.0,1839.9,0.19]
["bitfinex","ETHUSD",1746578632757,14.46134812,1840.0,1839.9,0.19]
["bitfinex","ETHUSD",1746578632974,14.76585342,1840.0,1839.9,0.19]
["bitfinex","ETHUSD",1746578633276,14.46134812,1840.0,1839.9,0.19]
["bitfinex","ETHUSD",1746578633582,14.7658501,1840.0,1839.9,0.19]
["bitfinex","ETHUSD",1746578633749,14.46134812,1840.0,1839.9,0.19]
["bitfinex","ETHUSD",1746578633950,14.76584149,1840.0,1839.9,0.19]
["bitfinex","ETHUSD",1746578634848,14.76584318,1840.0,1839.9,0.19]
["bitfinex","ETHUSD",1746578635049,14.76584337,1840.0,1839.9,0.19]
["bitfinex","ETHUSD",1746578636154,14.76592389,1840.0,1839.9,0.19]
["bitfinex","ETHUSD",1746578636661,14.76582234,1840.0,1839.9,0.19]
["bitfinex","ETHUSD",1746578636867,14.76722805,1840.0,1839.9,0.19]
["bitfinex","ETHUSD",1746578638175,15.31722805,1840.0,1839.9,0.19]
["bitfinex","ETHUSD",1746578638348,15.31734217,1840.0,1839.9,0.19]
["bitfinex","ETHUSD",1746578639787,15.31738249,1840.0,1839.9,0.19]
["bitfinex","ETHUSD",1746578641452,15.31738249,1840.0,1839.9,0.0538344]
["bitfinex","ETHUSD",1746578641653,14.76738249,1840.0,1839.9,0.0538344]
["bitfinex","ETHUSD",1746578642481,15.31738249,1840.0,1839.9,0.0538344]
["bitfinex","ETHUSD",1746578645588,25.51738249,1840.0,1839.9,0.1038344]
["bitfinex","ETHUSD",1746578646100,25.51745003,1840.0,1839.9,0.1038344]
["bitfinex","ETHUSD",1746578652401,0.55,1839.8,1839.2,0.812]
["bitfinex","ETHUSD",1746578652693,12.65625028,1839.3,1839.0,0.7606]
["bitfinex","ETHUSD",1746578652897,0.02153879,1839.2,1839.0,0.7606]
["bitfinex","ETHUSD",1746578653196,4.52393683,1839.1,1839.0,0.7606]
["bitfinex","ETHUSD",1746578653375,8.4380775,1838.9,1838.7,0.7991]
["bitfinex","ETHUSD",1746578653696,0.3046962,1838.8,1838.7,0.7991]
["bitfinex","ETHUSD",1746578654664,0.3046962,1838.8,1838.7,6.23772511]
["bitfinex","ETHUSD",1746578654868,0.3046962,1838.8,1838.7,0.7991]
["bitfinex","ETHUSD",1746578655095,0.3046962,1838.8,1838.5,0.7585]
["bitfinex","ETHUSD",1746578655096,3.0,1838.7,1838.5,0.7585]
["bitfinex","ETHUSD",1746578655295,0.02153879,1838.6,1838.5,0.7585]
["bitfinex","ETHUSD",1746578655496,3.0,1838.5,1838.3,7.0189]
["bitfinex","ETHUSD",1746578655711,3.0,1838.5,1838.3,0.7689]
["bitfinex","ETHUSD",1746578655712,8.7657476,1838.4,1838.3,0.7689]
["bitfinex","ETHUSD",1746578656005,4.92473381,1838.4,1838.1,0.7689]
["bitfinex","ETHUSD",1746578656178,8.76591842,1838.4,1838.1,0.7689]
["bitfinex","ETHUSD",1746578656376,0.3046962,1838.3,1838.1,6.20928163]
["bitfinex","ETHUSD",1746578656698,0.3046962,1838.3,1838.1,0.7689]
["bitfinex","ETHUSD",1746578657087,0.3046962,1838.3,1838.2,0.10332712]
["bitfinex","ETHUSD",1746578657295,0.3046962,1838.3,1838.2,5.54343157]
["bitfinex","ETHUSD",1746578657475,0.3046962,1838.3,1838.2,0.10332712]
["bitfinex","ETHUSD",1746578657803,0.3046962,1838.3,1838.2,5.54343157]
["bitfinex","ETHUSD",1746578658287,0.3046962,1838.3,1838.2,0.10332712]
["bitfinex","ETHUSD",1746578659895,0.3046962,1838.3,1838.2,5.54343157]
["bitfinex","ETHUSD",1746578660804,0.71389552,1838.3,1838.2,5.54343157]
["bitfinex","ETHUSD",1746578660999,0.40919932,1838.3,1838.2,5.59783215]
["bitfinex","ETHUSD",1746578661203,4.24077942,1838.7,1838.5,5.43904254]
["bitfinex","ETHUSD",1746578661389,7.24077942,1838.7,1838.6,0.8117]
["bitfinex","ETHUSD",1746578661592,0.41201744,1838.8,1838.6,6.25062091]
["bitfinex","ETHUSD",1746578661903,9.65710627,1839.0,1838.6,6.25062091]
["bitfinex","ETHUSD",1746578661904,0.02153879,1839.0,1838.9,5.4380146]
["bitfinex","ETHUSD",1746578662083,4.24077942,1839.2,1839.0,5.43771918]
["bitfinex","ETHUSD",1746578662280,4.65022379,1839.2,1838.9,6.34419713]
["bitfinex","ETHUSD",1746578662494,3.30344734,1839.1,1838.9,6.23140679]
["bitfinex","ETHUSD",1746578662699,3.30344734,1839.1,1839.0,0.11279034]
["bitfinex","ETHUSD",1746578662868,0.30344734,1839.1,1839.0,5.55052824]
["bitfinex","ETHUSD",1746578663272,0.40944437,1839.2,1839.1,5.43744222]
["bitfinex","ETHUSD",1746578663474,4.21924063,1839.3,1839.2,5.43714658]
["bitfinex","ETHUSD",1746578663673,0.02153879,1839.4,1839.2,5.43714658]
["bitfinex","ETHUSD",1746578663875,4.21924063,1839.5,1839.3,6.23011938]
["bitfinex","ETHUSD",1746578664075,4.21924063,1839.5,1839.4,5.43655539]
["bitfinex","ETHUSD",1746578664275,4.21924063,1839.5,1839.4,5.54485773]
["bitfinex","ETHUSD",1746578664276,0.39837968,1839.5,1839.4,5.54485773]
["bitfinex","ETHUSD",1746578664499,3.0,1839.6,1839.4,5.54485773]
["bitfinex","ETHUSD",1746578664696,3.0,1839.6,1839.4,5.54466603]
["bitfinex","ETHUSD",1746578665019,3.0,1839.6,1839.4,0.10830234]
["bitfinex","ETHUSD",1746578665400,0.30343412,1839.5,1839.3,17.89979087]
["bitfinex","ETHUSD",1746578665601,0.30343412,1839.5,1839.3,12.46313252]
["bitfinex","ETHUSD",1746578666513,3.02153879,1839.6,1839.3,12.46313252]
["bitfinex","ETHUSD",1746578666734,3.02153879,1839.6,1839.3,17.89975655]
["bitfinex","ETHUSD",1746578667007,3.02153879,1839.6,1839.4,5.43644534]
["bitfinex","ETHUSD",1746578667977,0.30356473,1839.5,1839.4,5.43644534]
["bitfinex","ETHUSD",1746578668212,0.71795147,1839.5,1839.4,5.43644534]
["bitfinex","ETHUSD",1746578668511,3.0,1839.4,1839.0,0.7736]
["bitfinex","ETHUSD",1746578668711,3.02153879,1839.4,1839.1,11.66642814]
["bitfinex","ETHUSD",1746578668907,0.30356473,1839.3,1839.1,11.66642814]
["bitfinex","ETHUSD",1746578669101,0.30356473,1839.3,1839.1,6.229]
["bitfinex","ETHUSD",1746578669480,0.30356473,1839.3,1839.1,11.66643969]
["bitfinex","ETHUSD",1746578670400,0.30356473,1839.3,1839.2,5.43714658]
["bitfinex","ETHUSD",1746578670608,0.30356473,1839.3,1839.1,11.6662556]
["bitfinex","ETHUSD",1746578671384,0.30356473,1839.3,1839.2,5.43714658]
["bitfinex","ETHUSD",1746578671784,0.30356473,1839.3,1839.1,11.66629378]
["bitfinex","ETHUSD",1746578671986,0.30356473,1839.3,1839.2,5.49151547]
["bitfinex","ETHUSD",1746578672186,0.30356473,1839.3,1839.2,6.26511547]
["bitfinex","ETHUSD",1746578672933,0.41438674,1839.5,1839.4,5.43655539]
["bitfinex","ETHUSD",1746578673082,0.41438674,1839.5,1839.4,5.49091296]
["bitfinex","ETHUSD",1746578673287,3.0,1839.7,1839.5,5.43613423]
["bitfinex","ETHUSD",1746578673608,3.0,1839.7,1839.6,5.43596434]
["bitfinex","ETHUSD",1746578673808,7.87199444,1840.0,1839.7,5.43566885]
["bitfinex","ETHUSD",1746578673993,7.89353323,1840.0,1839.7,5.43566885]
["bitfinex","ETHUSD",1746578674200,3.0,1839.9,1839.7,5.43566885]
["bitfinex","ETHUSD",1746578674731,0.3037888,1839.8,1839.7,5.43566885]
["bitfinex","ETHUSD",1746578674936,0.3037888,1839.8,1839.7,5.49002234]
["bitfinex","ETHUSD",1746578675599,0.0037888,1839.8,1839.7,5.49002234]
["bitfinex","ETHUSD",1746578675789,0.40622045,1839.8,1839.7,5.49002234]
["bitfinex","ETHUSD",1746578675989,0.0037888,1839.8,1839.7,6.24832234]
["bitfinex","ETHUSD",1746578676221,3.65275381,1840.1,1840.0,5.4347826]
["bitfinex","ETHUSD",1746578676418,6.65275381,1840.1,1840.0,5.4347826]
["bitfinex","ETHUSD",1746578676812,3.65275381,1840.1,1840.0,6.2434826]
["bitfinex","ETHUSD",1746578677723,3.0,1840.3,1840.1,5.43436429]
["bitfinex","ETHUSD",1746578678224,3.0,1840.3,1840.1,11.65236429]
["bitfinex","ETHUSD",1746578678728,3.41323831,1840.3,1840.1,6.218]
["bitfinex","ETHUSD",1746578679095,3.41323831,1840.3,1840.1,11.65247192]
["bitfinex","ETHUSD",1746578679306,3.41323831,1840.3,1840.1,6.218]
["bitfinex","ETHUSD",1746578679508,3.41323831,1840.3,1840.1,11.65246348]
["bitfinex","ETHUSD",1746578679821,3.41323831,1840.3,1840.1,6.218]
["bitfinex","ETHUSD",1746578680023,4.21924063,1840.2,1840.0,13.2467]
["bitfinex","ETHUSD",1746578681526,4.21924063,1840.2,1840.0,18.68146776]
["bitfinex","ETHUSD",1746578681734,3.41323831,1840.3,1840.0,18.68146776]
["bitfinex","ETHUSD",1746578682295,0.41323831,1840.3,1840.0,18.68129486]
["bitfinex","ETHUSD",1746578682491,3.0,1840.4,1840.1,5.43434482]
["bitfinex","ETHUSD",1746578683130,0.02153879,1840.5,1840.1,5.43428035]
["bitfinex","ETHUSD",1746578683433,3.0,1840.5,1840.2,5.43409573]
["bitfinex","ETHUSD",1746578683933,3.0,1840.5,1840.2,5.48835006]
["bitfinex","ETHUSD",1746578684249,8.43332674,1840.5,1840.1,5.43430204]
["bitfinex","ETHUSD",1746578684535,8.43332674,1840.5,1840.1,5.48863883]
["bitfinex","ETHUSD",1746578685339,8.45486553,1840.5,1840.1,5.43430204]
["bitfinex","ETHUSD",1746578685952,8.86532973,1840.5,1840.1,5.43430204]
["bitfinex","ETHUSD",1746578688560,4.21924063,1840.4,1840.0,6.24327782]
["bitfinex","ETHUSD",1746578688859,7.21924063,1840.2,1840.0,6.207]
["bitfinex","ETHUSD",1746578690130,7.24077942,1840.2,1839.6,6.24327192]
["bitfinex","ETHUSD",1746578690330,7.21924063,1840.0,1839.8,5.4352353]
["bitfinex","ETHUSD",1746578690736,7.21924063,1840.0,1839.7,5.43546949]
["bitfinex","ETHUSD",1746578691138,7.21924063,1840.0,1839.8,5.43532339]
["bitfinex","ETHUSD",1746578691660,3.0,1840.0,1839.8,5.43519312]
["bitfinex","ETHUSD",1746578692634,3.41164756,1840.0,1839.8,5.43519312]
["bitfinex","ETHUSD",1746578693752,3.41164756,1840.0,1839.9,5.43507799]
["bitfinex","ETHUSD",1746578694259,3.41164756,1840.0,1839.9,6.18617799]
["bitfinex","ETHUSD",1746578698359,3.41164756,1840.0,1839.9,5.43507799]
["bitfinex","ETHUSD",1746578698549,3.71597,1840.0,1839.9,5.43507799]
["bitfinex","ETHUSD",1746578701368,3.71597,1840.0,1839.9,5.48942355]
["bitfinex","ETHUSD",1746578701553,4.21924063,1840.4,1839.9,5.48942355]
["bitfinex","ETHUSD",1746578701554,0.4104642,1840.5,1840.4,5.43360139]
["bitfinex","ETHUSD",1746578701753,4.21924063,1840.8,1840.4,10.86720278]
["bitfinex","ETHUSD",1746578701939,4.21924063,1841.0,1840.6,5.43299751]
["bitfinex","ETHUSD",1746578702147,0.9672513,1841.0,1840.7,5.43269121]
["bitfinex","ETHUSD",1746578702358,3.0,1841.0,1840.8,5.43231884]
["bitfinex","ETHUSD",1746578702544,0.30480906,1840.9,1840.7,5.43252033]
["bitfinex","ETHUSD",1746578702747,0.30480906,1840.9,1840.8,5.43242068]
["bitfinex","ETHUSD",1746578703773,0.30480906,1840.9,1840.8,5.48673995]
["bitfinex","ETHUSD",1746578704306,3.65275381,1841.2,1841.0,5.43163486]
["bitfinex","ETHUSD",1746578704473,3.65275381,1841.2,1841.0,5.43162695]
["bitfinex","ETHUSD",1746578704639,3.0,1841.1,1841.0,6.24822695]
["bitfinex","ETHUSD",1746578705177,3.30450111,1841.1,1841.0,6.24822695]
["bitfinex","ETHUSD",1746578707238,3.72077319,1841.1,1841.0,0.8166]
["bitfinex","ETHUSD",1746578707760,0.72077319,1841.1,1841.0,0.8166]
["bitfinex","ETHUSD",1746578707983,5.43186257,1841.0,1840.6,6.18474444]
["bitfinex","ETHUSD",1746578708199,3.0,1840.6,1840.3,5.43378186]
["bitfinex","ETHUSD",1746578708502,3.0,1840.6,1840.4,12.377]
["bitfinex","ETHUSD",1746578708651,0.41005679,1840.6,1840.5,5.43317198]
["bitfinex","ETHUSD",1746578708856,3.0,1840.8,1840.5,5.43317198]
["bitfinex","ETHUSD",1746578709057,3.0,1840.8,1840.6,5.43299353]
["bitfinex","ETHUSD",1746578709272,0.30397473,1840.7,1840.6,6.27315244]
["bitfinex","ETHUSD",1746578709592,3.0,1841.0,1840.7,5.43268409]
["bitfinex","ETHUSD",1746578709775,3.0,1841.0,1840.8,5.43235845]
["bitfinex","ETHUSD",1746578710089,3.0,1841.0,1840.8,5.48664125]
["bitfinex","ETHUSD",1746578710270,0.30390023,1840.9,1840.8,5.48664125]
["bitfinex","ETHUSD",1746578711577,0.30390023,1840.9,1840.8,6.30054125]
["bitfinex","ETHUSD",1746578711892,0.30390023,1840.9,1840.8,12.49054125]
["bitfinex","ETHUSD",1746578712059,0.41627208,1841.1,1841.0,5.43183052]
["bitfinex","ETHUSD",1746578712261,3.0,1841.4,1841.0,10.86366104]
["bitfinex","ETHUSD",1746578712588,3.0,1841.4,1841.1,5.43152131]
["bitfinex","ETHUSD",1746578713197,0.30366211,1841.3,1841.1,5.43152131]
["bitfinex","ETHUSD",1746578713687,0.30366211,1841.2,1841.1,5.43132914]
["bitfinex","ETHUSD",1746578714763,3.40622143,1841.4,1841.1,5.43132914]
["bitfinex","ETHUSD",1746578715387,0.30338685,1841.3,1841.1,5.43132914]
["bitfinex","ETHUSD",1746578715580,0.30338685,1841.3,1841.1,5.43143827]
["bitfinex","ETHUSD",1746578716289,3.40622143,1841.4,1841.1,5.43143827]
["bitfinex","ETHUSD",1746578717179,0.30330702,1841.3,1841.1,5.43143827]
["bitfinex","ETHUSD",1746578717697,3.40622143,1841.4,1841.1,5.43143827]
["bitfinex","ETHUSD",1746578717918,3.40622143,1841.4,1841.2,5.43121607]
["bitfinex","ETHUSD",1746578718193,3.40622143,1841.4,1841.2,5.43124049]
["bitfinex","ETHUSD",1746578718568,3.40622143,1841.4,1841.2,5.48554726]
["bitfinex","ETHUSD",1746578718970,3.40622143,1841.4,1841.1,6.18843441]
["bitfinex","ETHUSD",1746578719488,3.40622143,1841.4,1841.1,5.43133441]
["bitfinex","ETHUSD",1746578719995,3.40622143,1841.4,1841.1,10.86266268]
["bitfinex","ETHUSD",1746578720203,3.40622143,1841.4,1841.1,5.43132827]
["bitfinex","ETHUSD",1746578720901,3.40622143,1841.4,1841.1,5.43131351]
["bitfinex","ETHUSD",1746578721278,3.40622143,1841.4,1841.2,5.43122896]
["bitfinex","ETHUSD",1746578721700,2.27509662,1841.3,1841.2,5.43122896]
["bitfinex","ETHUSD",1746578721887,2.27509662,1841.3,1841.1,5.43131351]
["bitfinex","ETHUSD",1746578722198,2.27509662,1841.3,1841.1,6.172]
["bitfinex","ETHUSD",1746578722702,2.27509662,1841.3,1841.1,11.60351696]
["bitfinex","ETHUSD",1746578723492,2.27509662,1841.3,1841.0,5.43172365]
["bitfinex","ETHUSD",1746578723691,2.27509662,1841.1,1841.0,11.60172365]
["bitfinex","ETHUSD",1746578723898,2.27509662,1841.1,1841.0,6.17]
["bitfinex","ETHUSD",1746578724403,2.27509662,1841.1,1840.9,11.64752826]
["bitfinex","ETHUSD",1746578724404,2.27509662,1841.1,1840.8,5.43226988]
["bitfinex","ETHUSD",1746578724606,2.27509662,1840.9,1840.8,11.62142068]
["bitfinex","ETHUSD",1746578725315,2.27509662,1840.9,1840.8,6.189]
["bitfinex","ETHUSD",1746578725618,11.01119477,1840.9,1840.6,6.189]
["bitfinex","ETHUSD",1746578725911,8.43329342,1840.6,1840.2,6.189]
["bitfinex","ETHUSD",1746578726068,2.27509662,1840.3,1840.2,11.62303964]
["bitfinex","ETHUSD",1746578727328,3.02153879,1840.6,1840.4,5.43347235]
["bitfinex","ETHUSD",1746578727504,2.27509662,1840.5,1840.4,5.43339811]
["bitfinex","ETHUSD",1746578727815,3.0,1840.6,1840.4,5.43339811]
["bitfinex","ETHUSD",1746578728396,0.30439698,1840.5,1840.3,6.24070406]
["bitfinex","ETHUSD",1746578728590,0.30439698,1840.5,1840.3,6.24070347]
["bitfinex","ETHUSD",1746578729341,3.0,1840.6,1840.3,6.24070347]
["bitfinex","ETHUSD",1746578729479,3.0,1840.6,1840.4,5.43358317]
["bitfinex","ETHUSD",1746578729908,3.0,1840.6,1840.4,5.43341477]
["bitfinex","ETHUSD",1746578730411,3.0,1840.6,1840.5,5.43330616]
["bitfinex","ETHUSD",1746578730611,3.0,1840.6,1840.4,5.43350909]
["bitfinex","ETHUSD",1746578731111,0.30452795,1840.5,1840.4,5.43350909]
["bitfinex","ETHUSD",1746578731715,0.30452795,1840.5,1840.4,5.72769158]
["bitfinex","ETHUSD",1746578732315,0.30452795,1840.5,1840.4,0.29418249]
["bitfinex","ETHUSD",1746578734015,12.95341852,1840.5,1840.4,0.29418249]
["bitfinex","ETHUSD",1746578734229,8.39386863,1840.5,1839.8,12.324]
["bitfinex","ETHUSD",1746578734390,3.0,1840.4,1840.0,0.8303]
["bitfinex","ETHUSD",1746578734709,3.0,1840.4,1840.0,6.26491628]
["bitfinex","ETHUSD",1746578734910,3.0,1840.4,1840.1,5.43429846]
["bitfinex","ETHUSD",1746578735090,0.30452795,1840.3,1840.1,5.43429846]
["bitfinex","ETHUSD",1746578735805,3.41330935,1840.4,1840.1,5.48863869]
["bitfinex","ETHUSD",1746578736006,3.41330935,1840.4,1840.1,5.43429846]
["bitfinex","ETHUSD",1746578736842,9.64952207,1840.3,1839.9,5.43487618]
["bitfinex","ETHUSD",1746578737115,9.64952207,1840.3,1839.9,10.86974126]
["bitfinex","ETHUSD",1746578737310,9.64952207,1840.3,1839.9,10.86971503]
["bitfinex","ETHUSD",1746578737516,0.30414488,1840.2,1839.9,10.86971503]
["bitfinex","ETHUSD",1746578737710,0.30414488,1840.2,1839.9,5.43484995]
["bitfinex","ETHUSD",1746578737931,0.30414488,1840.2,1839.9,10.86970538]
["bitfinex","ETHUSD",1746578738149,0.30414488,1840.2,1840.0,5.43474988]
["bitfinex","ETHUSD",1746578738506,0.30414488,1840.1,1840.0,5.43474988]
["bitfinex","ETHUSD",1746578739141,3.43484814,1840.4,1840.0,10.86949976]
["bitfinex","ETHUSD",1746578739347,8.86845734,1840.4,1840.0,10.86949976]
["bitfinex","ETHUSD",1746578739512,3.43484814,1840.4,1840.1,5.43445328]
["bitfinex","ETHUSD",1746578739724,8.86845535,1840.4,1840.0,5.43468928]
["bitfinex","ETHUSD",1746578739958,0.30393993,1840.3,1840.0,5.43468928]
["bitfinex","ETHUSD",1746578740655,0.30393993,1840.2,1840.0,5.43468928]
["bitfinex","ETHUSD",1746578741552,0.30393993,1840.2,1840.1,5.43448725]
["bitfinex","ETHUSD",1746578741754,0.30393993,1840.2,1840.1,6.26912338]
["bitfinex","ETHUSD",1746578741914,0.41330935,1840.4,1840.3,5.43389664]
["bitfinex","ETHUSD",1746578742243,3.0,1840.7,1840.4,5.43356434]
["bitfinex","ETHUSD",1746578742459,0.3037836,1840.6,1840.5,5.48744863]
["bitfinex","ETHUSD",1746578742627,0.3037836,1840.6,1840.5,6.26894863]
["bitfinex","ETHUSD",1746578743011,0.40934082,1840.9,1840.8,5.43242068]
["bitfinex","ETHUSD",1746578743219,3.65275381,1841.1,1841.0,5.43183052]
["bitfinex","ETHUSD",1746578743855,7.05586641,1841.1,1841.0,5.43183052]
["bitfinex","ETHUSD",1746578744019,4.35958657,1841.1,1841.0,5.43183052]
["bitfinex","ETHUSD",1746578745538,3.95647397,1841.1,1841.0,5.43183052]
["bitfinex","ETHUSD",1746578745757,3.65275381,1841.1,1841.0,5.43183052]
["bitfinex","ETHUSD",1746578746337,4.21558441,1841.7,1841.0,5.43183052]
["bitfinex","ETHUSD",1746578746567,4.21558441,1841.7,1841.4,5.43050113]
["bitfinex","ETHUSD",1746578746727,4.21558441,1841.7,1841.4,0.0543003]
["bitfinex","ETHUSD",1746578747071,5.4512141,1841.8,1841.4,5.43064939]
["bitfinex","ETHUSD",1746578747244,0.30364348,1841.7,1841.5,5.43023383]
["bitfinex","ETHUSD",1746578747442,0.30364348,1841.7,1841.6,5.43006081]
["bitfinex","ETHUSD",1746578747843,0.30364348,1841.7,1841.6,5.70791815]
["bitfinex","ETHUSD",1746578748235,3.41736008,1841.8,1841.7,5.42976597]
["bitfinex","ETHUSD",1746578748434,3.0,1841.8,1841.7,5.42976597]
["bitfinex","ETHUSD",1746578748647,3.0,1841.8,1841.5,6.18899867]
["bitfinex","ETHUSD",1746578748939,3.0,1841.8,1841.7,0.22356026]
["bitfinex","ETHUSD",1746578749145,3.0,1841.8,1841.5,6.18899867]
["bitfinex","ETHUSD",1746578749672,3.0,1841.8,1841.6,0.22356026]
["bitfinex","ETHUSD",1746578750433,0.30330154,1841.7,1841.6,0.22356026]
["bitfinex","ETHUSD",1746578750640,0.30330154,1841.7,1841.5,5.43034492]
["bitfinex","ETHUSD",1746578750869,0.30330154,1841.7,1841.6,0.21413393]
["bitfinex","ETHUSD",1746578751236,3.0,1841.8,1841.6,0.21413393]
["bitfinex","ETHUSD",1746578751980,3.41124163,1841.8,1841.6,0.21413393]
["bitfinex","ETHUSD",1746578752473,3.41124163,1841.8,1841.6,5.64399639]
["bitfinex","ETHUSD",1746578752771,3.41124163,1841.8,1841.6,5.64405311]
["bitfinex","ETHUSD",1746578752943,3.41124163,1841.8,1841.6,0.21413393]
["bitfinex","ETHUSD",1746578753467,3.41124163,1841.8,1841.7,0.21413393]
["bitfinex","ETHUSD",1746578753636,10.14631376,1841.8,1841.7,0.21413393]
["bitfinex","ETHUSD",1746578753837,5.42990455,1841.7,1841.1,6.22558347]
["bitfinex","ETHUSD",1746578754089,4.21558441,1841.4,1841.1,18.52758347]
["bitfinex","ETHUSD",1746578754289,8.42992226,1841.7,1841.2,5.43102956]
["bitfinex","ETHUSD",1746578754443,4.2371232,1841.6,1841.2,5.43106526]
["bitfinex","ETHUSD",1746578754642,3.0,1841.7,1841.4,5.43053814]
["bitfinex","ETHUSD",1746578755274,3.0,1841.7,1841.3,5.48508739]
["bitfinex","ETHUSD",1746578755573,3.0,1841.7,1841.4,5.43041575]
["bitfinex","ETHUSD",1746578755946,0.43278042,1841.8,1841.5,5.4302771]
["bitfinex","ETHUSD",1746578756153,3.41124163,1841.8,1841.5,5.4302771]
["bitfinex","ETHUSD",1746578756390,0.41124163,1841.8,1841.4,6.22150545]
["bitfinex","ETHUSD",1746578756731,3.0,1841.9,1841.5,5.48445352]
["bitfinex","ETHUSD",1746578756989,8.45085663,1841.9,1841.4,6.22150545]
["bitfinex","ETHUSD",1746578757283,3.02153879,1841.9,1841.5,5.43021199]
["bitfinex","ETHUSD",1746578757587,4.2371232,1841.9,1841.5,5.48450846]
["bitfinex","ETHUSD",1746578757791,3.0,1841.8,1841.5,5.48450846]
["bitfinex","ETHUSD",1746578758093,3.0,1841.8,1841.4,6.22151117]
["bitfinex","ETHUSD",1746578758492,3.0,1841.8,1841.3,5.43079579]
["bitfinex","ETHUSD",1746578758493,3.0,1841.6,1841.3,5.43079579]
["bitfinex","ETHUSD",1746578758645,3.0,1841.6,1841.4,11.56764373]
["bitfinex","ETHUSD",1746578758999,4.21558441,1841.5,1841.3,5.4308046]
["bitfinex","ETHUSD",1746578759197,3.0,1841.4,1840.7,6.04]
["bitfinex","ETHUSD",1746578759492,0.39805722,1841.4,1840.9,5.43212559]
["bitfinex","ETHUSD",1746578759644,0.39805722,1841.4,1841.3,5.43094552]
["bitfinex","ETHUSD",1746578759844,3.0,1841.6,1841.2,5.48539642]
["bitfinex","ETHUSD",1746578760076,3.0,1841.6,1841.2,0.05430637]
["bitfinex","ETHUSD",1746578760275,3.0,1841.6,1841.2,5.43103333]
["bitfinex","ETHUSD",1746578760499,3.0,1841.6,1841.3,5.43084898]
["bitfinex","ETHUSD",1746578760699,3.0,1841.6,1841.3,0.05430606]
["bitfinex","ETHUSD",1746578760878,15.62933488,1841.9,1841.3,0.05430606]
["bitfinex","ETHUSD",1746578760879,3.0,1841.8,1841.5,5.43022109]
["bitfinex","ETHUSD",1746578761606,3.0,1841.8,1841.4,6.20179031]
["bitfinex","ETHUSD",1746578761769,8.45104268,1841.8,1841.4,0.7713]
["bitfinex","ETHUSD",1746578761967,8.45111668,1841.8,1841.4,0.7713]
["bitfinex","ETHUSD",1746578762196,3.0,1841.7,1841.4,12.33583744]
["bitfinex","ETHUSD",1746578762402,3.39911751,1841.7,1841.4,12.33583744]
["bitfinex","ETHUSD",1746578762688,7.61470192,1841.7,1841.4,6.9053]
["bitfinex","ETHUSD",1746578762858,7.61470192,1841.7,1841.5,0.17304333]
["bitfinex","ETHUSD",1746578763196,8.37617211,1841.7,1841.5,0.17304333]
["bitfinex","ETHUSD",1746578763570,8.37617211,1841.7,1841.6,0.17304333]
["bitfinex","ETHUSD",1746578764157,14.10869358,1841.7,1841.6,0.17304333]
["bitfinex","ETHUSD",1746578764477,14.10869358,1841.7,1841.3,12.264]
["bitfinex","ETHUSD",1746578764679,8.67892761,1841.7,1841.4,0.17304333]
["bitfinex","ETHUSD",1746578764989,7.91745742,1841.7,1841.4,5.43065054]
["bitfinex","ETHUSD",1746578765170,13.04460787,1841.7,1841.5,0.17304333]
["bitfinex","ETHUSD",1746578765491,13.04460787,1841.7,1841.3,17.69491975]
["bitfinex","ETHUSD",1746578765678,13.04460787,1841.7,1841.6,0.17304333]
["bitfinex","ETHUSD",1746578765857,11.10342302,1841.7,1841.6,0.17304333]
["bitfinex","ETHUSD",1746578766058,11.10342302,1841.7,1841.3,17.69479101]
["bitfinex","ETHUSD",1746578766255,11.10342302,1841.7,1841.4,0.17304333]
["bitfinex","ETHUSD",1746578766469,11.10342302,1841.7,1841.3,17.69479101]
["bitfinex","ETHUSD",1746578766686,2.27439956,1841.5,1841.4,0.17304333]
["bitfinex","ETHUSD",1746578767096,2.27439956,1841.5,1841.3,12.264]
["bitfinex","ETHUSD",1746578767268,10.70476779,1841.5,1841.4,0.17304333]
["bitfinex","ETHUSD",1746578767470,5.43087675,1841.4,1841.1,12.261]
["bitfinex","ETHUSD",1746578767671,2.27439956,1841.2,1841.1,12.261]
["bitfinex","ETHUSD",1746578767866,2.27439956,1841.3,1841.1,17.69253549]
["bitfinex","ETHUSD",1746578768094,2.27439956,1841.3,1841.1,17.69236342]
["bitfinex","ETHUSD",1746578768291,2.27439956,1841.5,1841.3,5.4306986]
["bitfinex","ETHUSD",1746578768867,8.73444129,1841.4,1841.1,6.132]
["bitfinex","ETHUSD",1746578769164,5.43187366,1841.0,1840.6,17.69183575]
["bitfinex","ETHUSD",1746578769415,2.27439956,1840.8,1840.6,17.69179912]
["bitfinex","ETHUSD",1746578769574,2.27439956,1840.8,1840.7,5.43271581]
["bitfinex","ETHUSD",1746578770683,5.68318124,1840.8,1840.7,5.43271581]
["bitfinex","ETHUSD",1746578770866,5.98736722,1840.8,1840.7,5.43271581]
["bitfinex","ETHUSD",1746578771697,3.71296766,1840.8,1840.7,5.43271581]
["bitfinex","ETHUSD",1746578771999,3.71296766,1840.8,1840.6,6.132]
["bitfinex","ETHUSD",1746578772000,3.0,1840.7,1840.6,5.43301097]
["bitfinex","ETHUSD",1746578772164,0.71296766,1840.8,1840.6,5.43301097]
["bitfinex","ETHUSD",1746578772366,0.71296766,1840.8,1840.5,5.43315355]
["bitfinex","ETHUSD",1746578772566,7.23575361,1840.7,1840.4,11.56548591]
["bitfinex","ETHUSD",1746578772871,4.21421482,1840.5,1840.2,5.43408962]
["bitfinex","ETHUSD",1746578773209,4.21421482,1840.5,1840.1,37.267456]
["bitfinex","ETHUSD",1746578773210,3.0,1840.4,1840.1,37.26730409]
["bitfinex","ETHUSD",1746578773411,3.30418598,1840.4,1840.1,37.26730409]
["bitfinex","ETHUSD",1746578773781,0.30418598,1840.3,1840.2,5.43419193]
["bitfinex","ETHUSD",1746578774005,0.30418598,1840.3,1840.2,5.48853119]
["bitfinex","ETHUSD",1746578774316,0.30418598,1840.3,1840.2,5.43419193]
["bitfinex","ETHUSD",1746578774475,0.30418598,1840.4,1840.3,5.43389664]
["bitfinex","ETHUSD",1746578775501,3.02153879,1840.6,1840.3,5.43389664]
["bitfinex","ETHUSD",1746578775502,0.30418598,1840.5,1840.3,5.43366624]
["bitfinex","ETHUSD",1746578775782,0.30418598,1840.5,1840.3,5.4336811]
["bitfinex","ETHUSD",1746578776183,3.0,1840.6,1840.4,5.43360139]
["bitfinex","ETHUSD",1746578776615,3.0,1840.6,1840.4,5.43346434]
["bitfinex","ETHUSD",1746578776912,3.0,1840.6,1840.5,5.43330616]
["bitfinex","ETHUSD",1746578777217,3.30385983,1840.6,1840.5,5.43330616]
["bitfinex","ETHUSD",1746578777513,3.30385983,1840.6,1840.4,5.43342664]
["bitfinex","ETHUSD",1746578777919,3.30385983,1840.6,1840.5,0.12410454]
["bitfinex","ETHUSD",1746578778814,3.93289008,1840.6,1840.5,0.12410454]
["bitfinex","ETHUSD",1746578779117,3.93289008,1840.6,1840.2,5.43394562]
["bitfinex","ETHUSD",1746578779317,4.23575361,1840.5,1840.2,5.43394562]
["bitfinex","ETHUSD",1746578779513,4.53961344,1840.5,1840.2,5.43394562]
["bitfinex","ETHUSD",1746578779821,3.0,1840.4,1840.2,10.86791281]
["bitfinex","ETHUSD",1746578780022,3.0,1840.4,1840.3,5.43389664]
["bitfinex","ETHUSD",1746578780321,3.0,1840.6,1840.4,5.43332304]
["bitfinex","ETHUSD",1746578781421,3.0,1840.6,1840.5,5.43330616]
["bitfinex","ETHUSD",1746578781720,7.64453529,1840.8,1840.4,5.43340195]
["bitfinex","ETHUSD",1746578782011,0.30354454,1840.6,1840.4,5.43340195]
["bitfinex","ETHUSD",1746578782814,0.30354454,1840.6,1840.5,5.48763834]
["bitfinex","ETHUSD",1746578783016,3.0,1841.0,1840.7,5.43256286]
["bitfinex","ETHUSD",1746578783225,4.23575361,1840.9,1840.5,5.43311411]
["bitfinex","ETHUSD",1746578783393,3.0,1840.6,1840.4,5.43344371]
["bitfinex","ETHUSD",1746578783727,3.0,1840.6,1840.3,5.43370784]
["bitfinex","ETHUSD",1746578784021,3.02153879,1840.6,1840.3,10.86740399]
["bitfinex","ETHUSD",1746578784233,5.83795471,1841.0,1840.6,5.43296079]
["bitfinex","ETHUSD",1746578784234,7.21421482,1840.9,1840.6,5.43296079]
["bitfinex","ETHUSD",1746578784521,8.54097703,1840.9,1840.7,5.43271581]
["bitfinex","ETHUSD",1746578784712,8.54097703,1840.9,1840.6,5.43300614]
["bitfinex","ETHUSD",1746578785834,0.30359356,1840.8,1840.5,5.43311241]
["bitfinex","ETHUSD",1746578786032,0.30359356,1840.8,1840.6,5.43289716]
["bitfinex","ETHUSD",1746578786401,7.23575361,1840.9,1840.6,5.43289716]
["bitfinex","ETHUSD",1746578786695,7.95323685,1840.9,1840.6,5.43289716]
["bitfinex","ETHUSD",1746578786953,7.23575361,1840.9,1840.7,5.43271206]
["bitfinex","ETHUSD",1746578787140,6.7495131,1840.9,1840.6,5.43283095]
["bitfinex","ETHUSD",1746578787493,6.7495131,1840.9,1840.7,5.43271302]
["bitfinex","ETHUSD",1746578787796,6.7495131,1840.9,1840.6,5.43282067]
["bitfinex","ETHUSD",1746578787991,6.7495131,1840.9,1840.6,5.43279479]
["bitfinex","ETHUSD",1746578788199,0.30376704,1840.8,1840.6,10.86562524]
["bitfinex","ETHUSD",1746578788411,0.30376704,1840.8,1840.6,5.43279479]
["bitfinex","ETHUSD",1746578788725,4.21421482,1840.7,1840.4,11.5474792]
["bitfinex","ETHUSD",1746578788920,4.21421482,1840.7,1840.4,11.5474245]
["bitfinex","ETHUSD",1746578789098,3.0,1840.6,1840.5,5.43330616]
["bitfinex","ETHUSD",1746578789428,3.30376704,1840.6,1840.4,11.5474245]
["bitfinex","ETHUSD",1746578790232,3.0,1840.6,1840.4,11.5474245]
["bitfinex","ETHUSD",1746578790425,3.0,1840.4,1840.1,5.43420307]
["bitfinex","ETHUSD",1746578790640,3.0,1840.4,1840.2,5.43410062]
["bitfinex","ETHUSD",1746578790851,4.21421482,1840.3,1840.1,5.43420307]
["bitfinex","ETHUSD",1746578791026,4.51816836,1840.3,1840.1,5.43420307]
["bitfinex","ETHUSD",1746578791226,7.51816836,1840.3,1840.2,5.43419193]
["bitfinex","ETHUSD",1746578791429,3.0,1840.2,1839.9,5.43495942]
["bitfinex","ETHUSD",1746578791748,3.0,1840.2,1839.4,5.43644057]
["bitfinex","ETHUSD",1746578791749,2.27893287,1840.0,1839.6,5.43585807]
["bitfinex","ETHUSD",1746578791923,2.27893287,1839.8,1839.6,5.4358013]
["bitfinex","ETHUSD",1746578792242,3.30395354,1839.7,1839.5,17.68224045]
["bitfinex","ETHUSD",1746578792539,2.58288641,1839.7,1839.5,17.68220562]
["bitfinex","ETHUSD",1746578792743,2.58288641,1839.7,1839.2,6.20080678]
["bitfinex","ETHUSD",1746578793049,2.27893287,1839.3,1839.1,3.55594189]
["bitfinex","ETHUSD",1746578793248,3.30395354,1839.2,1839.1,3.55594189]
["bitfinex","ETHUSD",1746578793414,3.30395354,1839.2,1839.1,8.99338411]
["bitfinex","ETHUSD",1746578793743,0.30395354,1839.2,1839.1,8.99338411]
["bitfinex","ETHUSD",1746578794470,3.0,1839.5,1839.2,5.4368807]
["bitfinex","ETHUSD",1746578794811,3.0,1839.5,1839.1,5.43728558]
["bitfinex","ETHUSD",1746578795317,4.26576958,1839.5,1839.1,5.43728558]
["bitfinex","ETHUSD",1746578796043,0.30357813,1839.4,1839.1,5.43728558]
["bitfinex","ETHUSD",1746578796546,0.30357813,1839.4,1839.2,5.43710018]
["bitfinex","ETHUSD",1746578796854,4.51668292,1839.7,1839.3,5.43685097]
["bitfinex","ETHUSD",1746578797058,3.0,1839.5,1839.2,5.43710018]
["bitfinex","ETHUSD",1746578797213,3.0,1839.5,1839.3,5.43683373]
["bitfinex","ETHUSD",1746578798133,3.0,1839.5,1839.2,5.43705656]
["bitfinex","ETHUSD",1746578798668,3.0,1839.5,1839.0,12.9848]
["bitfinex","ETHUSD",1746578798844,3.0,1839.5,1839.1,5.43719831]
["bitfinex","ETHUSD",1746578799171,3.0,1839.5,1839.2,5.43702521]
["bitfinex","ETHUSD",1746578799356,3.41483528,1839.7,1839.4,5.43655539]
["bitfinex","ETHUSD",1746578799558,0.41483528,1839.7,1839.6,5.43596434]
["bitfinex","ETHUSD",1746578799735,14.42159215,1840.0,1839.6,5.49031985]
["bitfinex","ETHUSD",1746578799935,15.86375137,1840.0,1839.5,17.65411243]
["bitfinex","ETHUSD",1746578800273,3.30334948,1839.9,1839.6,5.43586384]
["bitfinex","ETHUSD",1746578800730,0.30334948,1839.9,1839.8,5.43537341]
["bitfinex","ETHUSD",1746578800932,4.22159215,1840.2,1839.9,5.43487918]
["bitfinex","ETHUSD",1746578801134,3.0,1840.1,1839.9,5.43485365]
["bitfinex","ETHUSD",1746578802173,0.41570484,1840.2,1840.0,5.43465376]
["bitfinex","ETHUSD",1746578802335,3.0,1840.3,1840.0,5.43465376]
["bitfinex","ETHUSD",1746578802843,3.0,1840.3,1839.8,0.7745]
["bitfinex","ETHUSD",1746578803046,0.30341941,1840.2,1839.9,5.43496643]
["bitfinex","ETHUSD",1746578803269,3.0,1840.1,1839.9,5.43496643]
["bitfinex","ETHUSD",1746578803654,4.22159215,1840.0,1839.7,5.43547373]
["bitfinex","ETHUSD",1746578803874,3.0,1839.9,1839.7,5.43547373]
["bitfinex","ETHUSD",1746578804088,3.0,1839.9,1839.6,11.54674863]
["bitfinex","ETHUSD",1746578804380,3.0,1839.9,1839.6,16.98248624]
["bitfinex","ETHUSD",1746578804537,3.0,1839.9,1839.6,11.54673201]
["bitfinex","ETHUSD",1746578805242,3.0,1839.7,1839.6,6.111]
["bitfinex","ETHUSD",1746578806179,3.0,1840.1,1839.8,5.43537341]
["bitfinex","ETHUSD",1746578806373,3.0,1840.1,1839.8,5.43519601]
["bitfinex","ETHUSD",1746578806573,3.0,1840.1,1839.9,5.4348991]
["bitfinex","ETHUSD",1746578806775,0.30344202,1840.0,1839.9,5.4348991]
["bitfinex","ETHUSD",1746578807181,4.52503417,1840.0,1839.6,6.9323]
["bitfinex","ETHUSD",1746578807567,9.95984517,1840.0,1839.7,5.43565552]
["bitfinex","ETHUSD",1746578807737,7.22159215,1839.8,1839.3,0.7579]
["bitfinex","ETHUSD",1746578807942,7.22159215,1839.8,1839.5,6.112]
["bitfinex","ETHUSD",1746578808162,8.51757667,1840.0,1839.7,10.87110556]
["bitfinex","ETHUSD",1746578808364,8.51757667,1840.0,1839.7,5.43543671]
["bitfinex","ETHUSD",1746578808775,8.51757667,1840.0,1839.6,5.43579181]
["bitfinex","ETHUSD",1746578808978,13.95247608,1840.0,1839.5,11.54806568]
["bitfinex","ETHUSD",1746578809171,10.95247608,1840.0,1839.6,5.43580119]
["bitfinex","ETHUSD",1746578809348,3.30349724,1839.9,1839.6,5.43580119]
["bitfinex","ETHUSD",1746578810082,0.30349724,1839.8,1839.6,5.43580119]
["bitfinex","ETHUSD",1746578810384,0.30349724,1839.8,1839.7,5.43566885]
["bitfinex","ETHUSD",1746578810542,0.30349724,1839.8,1839.6,5.43577008]
["bitfinex","ETHUSD",1746578810754,0.30349724,1839.8,1839.7,5.43566885]
["bitfinex","ETHUSD",1746578810958,0.30349724,1839.9,1839.6,5.43579421]
["bitfinex","ETHUSD",1746578811159,3.0,1839.8,1839.5,17.64700347]
["bitfinex","ETHUSD",1746578811399,12.65700941,1839.8,1839.5,6.112]
["bitfinex","ETHUSD",1746578811604,4.22159215,1839.6,1839.4,11.54843472]
["bitfinex","ETHUSD",1746578811775,4.22159215,1839.6,1839.4,11.54837293]
["bitfinex","ETHUSD",1746578811976,7.22159215,1839.8,1839.5,5.43625985]
["bitfinex","ETHUSD",1746578812293,7.22159215,1839.8,1839.5,5.43605298]
["bitfinex","ETHUSD",1746578812699,7.22159215,1839.8,1839.5,10.87209314]
["bitfinex","ETHUSD",1746578813205,7.22159215,1839.8,1839.6,5.43596011]
["bitfinex","ETHUSD",1746578813578,7.22159215,1839.8,1839.6,5.43585303]
["bitfinex","ETHUSD",1746578813777,7.22159215,1839.8,1839.5,5.43607695]
["bitfinex","ETHUSD",1746578813981,7.22159215,1839.8,1839.6,5.43595829]
["bitfinex","ETHUSD",1746578814272,7.22159215,1840.0,1839.7,5.43566885]
["bitfinex","ETHUSD",1746578814478,3.0,1839.9,1839.7,5.43566885]
["bitfinex","ETHUSD",1746578814896,3.0,1839.9,1839.6,5.43579226]
["bitfinex","ETHUSD",1746578815269,3.0,1839.9,1839.6,5.43578025]
["bitfinex","ETHUSD",1746578815471,0.30393105,1839.8,1839.7,5.4356624]
["bitfinex","ETHUSD",1746578817310,0.30393105,1839.8,1839.5,5.43612114]
["bitfinex","ETHUSD",1746578817609,3.0,1839.9,1839.7,5.43566885]
["bitfinex","ETHUSD",1746578818070,0.30426708,1839.8,1839.7,5.43566885]
["bitfinex","ETHUSD",1746578819109,0.30426708,1839.8,1839.7,6.24186885]
["bitfinex","ETHUSD",1746578819468,0.30426708,1839.8,1839.7,6.29621254]
["bitfinex","ETHUSD",1746578819674,0.30426708,1839.8,1839.7,6.24186885]
["bitfinex","ETHUSD",1746578820177,0.40538222,1840.2,1840.1,6.24068725]
["bitfinex","ETHUSD",1746578820408,3.0,1840.5,1840.3,5.43373015]
["bitfinex","ETHUSD",1746578820713,3.0,1840.5,1840.2,5.43402372]
["bitfinex","ETHUSD",1746578821610,0.30491036,1840.4,1840.2,5.43402372]
["bitfinex","ETHUSD",1746578821812,0.30491036,1840.4,1840.1,18.44353399]
["bitfinex","ETHUSD",1746578822018,10.83393424,1840.4,1840.1,5.43429462]
["bitfinex","ETHUSD",1746578822325,4.22159215,1840.2,1840.0,5.4346315]
["bitfinex","ETHUSD",1746578822624,4.63487094,1840.2,1840.0,5.4346315]
["bitfinex","ETHUSD",1746578822982,4.63487094,1840.2,1840.1,0.11007216]
["bitfinex","ETHUSD",1746578823710,4.63487094,1840.2,1840.1,5.54455941]
["bitfinex","ETHUSD",1746578823907,4.93962684,1840.2,1840.1,5.54455941]
["bitfinex","ETHUSD",1746578824112,0.71803469,1840.2,1840.1,5.54455941]
["bitfinex","ETHUSD",1746578824712,0.71803469,1840.2,1840.1,0.11007216]
["bitfinex","ETHUSD",1746578825012,0.71803469,1840.2,1840.1,5.54455941]
["bitfinex","ETHUSD",1746578826214,0.71803469,1840.2,1840.1,0.11007216]
["bitfinex","ETHUSD",1746578826566,3.71803469,1840.2,1840.1,0.11007216]
["bitfinex","ETHUSD",1746578826771,7.93962684,1840.2,1840.1,0.11007216]
["bitfinex","ETHUSD",1746578827004,7.93962684,1840.2,1840.0,6.085]
["bitfinex","ETHUSD",1746578827181,7.93962684,1840.2,1840.1,0.11007216]
["bitfinex","ETHUSD",1746578828097,0.71803469,1840.2,1840.1,5.54455941]
["bitfinex","ETHUSD",1746578828789,0.71803469,1840.2,1840.1,0.11007216]
["bitfinex","ETHUSD",1746578829110,0.71803469,1840.2,1840.1,6.19407216]
["bitfinex","ETHUSD",1746578829111,7.93962684,1840.2,1840.1,6.19407216]
["bitfinex","ETHUSD",1746578829318,7.93962684,1840.2,1840.1,0.11007216]
["bitfinex","ETHUSD",1746578829480,7.93962684,1840.2,1840.0,6.083]
["bitfinex","ETHUSD",1746578829812,7.93962684,1840.2,1840.1,0.11007216]
["bitfinex","ETHUSD",1746578830605,14.71117271,1840.2,1840.1,0.11007216]
["bitfinex","ETHUSD",1746578830804,14.71117271,1840.2,1840.0,6.083]
["bitfinex","ETHUSD",1746578831115,0.3047559,1840.1,1840.0,6.083]
["bitfinex","ETHUSD",1746578831512,0.3047559,1840.1,1839.9,6.086]
["bitfinex","ETHUSD",1746578832020,0.3047559,1840.0,1839.9,6.086]
["bitfinex","ETHUSD",1746578833681,3.3047559,1840.0,1839.9,6.086]
["bitfinex","ETHUSD",1746578834092,7.52634805,1840.0,1839.7,11.5214776]
["bitfinex","ETHUSD",1746578834293,7.52634805,1840.0,1839.8,6.08]
["bitfinex","ETHUSD",1746578834518,0.3047559,1839.9,1839.8,6.08]
["bitfinex","ETHUSD",1746578834741,0.3047559,1839.9,1839.7,11.5214776]
["bitfinex","ETHUSD",1746578835440,0.3047559,1839.8,1839.7,11.5214776]
["bitfinex","ETHUSD",1746578837338,0.3047559,1840.1,1839.8,5.43531171]
["bitfinex","ETHUSD",1746578837654,3.3047559,1840.1,1839.8,5.43536711]
["bitfinex","ETHUSD",1746578838450,0.3047559,1840.0,1839.8,5.43536711]
["bitfinex","ETHUSD",1746578838811,0.3047559,1839.9,1839.8,5.43536711]
["bitfinex","ETHUSD",1746578839608,3.3047559,1839.9,1839.6,5.43581706]
["bitfinex","ETHUSD",1746578839808,4.22159215,1839.8,1839.6,11.51181706]
["bitfinex","ETHUSD",1746578840027,3.3047559,1839.9,1839.7,5.43548141]
["bitfinex","ETHUSD",1746578840227,0.3047559,1839.9,1839.8,5.43537341]
["bitfinex","ETHUSD",1746578840948,0.3047559,1839.9,1839.7,5.43548141]
["bitfinex","ETHUSD",1746578841749,2.58331828,1839.9,1839.7,5.43548141]
["bitfinex","ETHUSD",1746578842047,0.3047559,1839.8,1839.7,5.43548141]
["bitfinex","ETHUSD",1746578842841,3.3047559,1839.8,1839.7,5.43548141]
["bitfinex","ETHUSD",1746578844557,3.3047559,1839.8,1839.7,6.27933644]
["bitfinex","ETHUSD",1746578844558,0.3047559,1839.8,1839.7,6.27933644]
["bitfinex","ETHUSD",1746578844759,0.3047559,1839.8,1839.7,6.22498141]
["bitfinex","ETHUSD",1746578845757,0.3047559,1839.8,1839.7,18.38298141]
["bitfinex","ETHUSD",1746578846063,0.3047559,1839.8,1839.7,18.48482074]
["bitfinex","ETHUSD",1746578846937,2.58331828,1839.8,1839.7,5.53732074]
["bitfinex","ETHUSD",1746578847149,2.58331828,1839.8,1839.7,5.53750818]
["bitfinex","ETHUSD",1746578848841,0.3047559,1839.8,1839.7,5.53750818]
["bitfinex","ETHUSD",1746578849038,0.3047559,1839.8,1839.7,5.59186318]
["bitfinex","ETHUSD",1746578849243,0.3047559,1839.8,1839.7,6.36576318]
["bitfinex","ETHUSD",1746578850070,0.3047559,1839.8,1839.7,6.31140818]
["bitfinex","ETHUSD",1746578850260,0.3047559,1839.8,1839.7,6.36575941]
["bitfinex","ETHUSD",1746578850636,0.3047559,1839.8,1839.7,6.3657593]
["bitfinex","ETHUSD",1746578851079,0.3047559,1839.8,1839.7,6.36575911]
["bitfinex","ETHUSD",1746578851372,0.3047559,1839.8,1839.7,6.36575942]
["bitfinex","ETHUSD",1746578853139,0.3047559,1840.0,1839.9,6.25527799]
["bitfinex","ETHUSD",1746578853369,0.3047559,1840.0,1839.9,18.56547587]
["bitfinex","ETHUSD",1746578853575,0.3047559,1840.0,1839.9,18.51113637]
["bitfinex","ETHUSD",1746578853746,0.3047559,1840.0,1839.9,19.06113637]
["bitfinex","ETHUSD",1746578853943,3.65275381,1840.2,1840.1,6.20288725]
["bitfinex","ETHUSD",1746578854141,3.65275381,1840.2,1840.1,6.2572208]
["bitfinex","ETHUSD",1746578854567,3.65275381,1840.4,1840.3,5.43389664]
["bitfinex","ETHUSD",1746578854801,3.65275381,1840.4,1840.3,18.45442754]
["bitfinex","ETHUSD",1746578855003,3.65275381,1840.4,1840.3,18.40009664]
["bitfinex","ETHUSD",1746578855900,4.75323517,1840.9,1840.8,6.22762068]
["bitfinex","ETHUSD",1746578856084,4.75323517,1840.9,1840.8,18.35262068]
["bitfinex","ETHUSD",1746578858019,3.0,1841.3,1841.1,5.43153549]
["bitfinex","ETHUSD",1746578858922,3.0,1841.3,1841.0,5.43163846]
["bitfinex","ETHUSD",1746578859281,3.41135505,1841.3,1841.0,5.43163846]
["bitfinex","ETHUSD",1746578859617,3.41135505,1841.3,1841.0,10.86329427]
["bitfinex","ETHUSD",1746578860198,3.41135505,1841.3,1841.0,5.43160182]
["bitfinex","ETHUSD",1746578861022,3.41135505,1841.3,1841.0,10.86320981]
["bitfinex","ETHUSD",1746578861186,3.41135505,1841.3,1841.0,5.43160182]
["bitfinex","ETHUSD",1746578861383,8.8424035,1841.3,1840.9,5.43196064]
["bitfinex","ETHUSD",1746578861604,8.8424035,1841.3,1841.0,6.061]
["bitfinex","ETHUSD",1746578861605,8.43155906,1841.1,1841.0,6.061]
["bitfinex","ETHUSD",1746578861813,3.0,1841.1,1841.0,6.061]
["bitfinex","ETHUSD",1746578862318,8.43153549,1841.1,1841.0,6.061]
["bitfinex","ETHUSD",1746578862623,3.0,1841.1,1841.0,6.061]
["bitfinex","ETHUSD",1746578862987,0.7826,1841.2,1841.0,11.49283052]
["bitfinex","ETHUSD",1746578863182,3.41135505,1841.3,1841.1,5.43148751]
["bitfinex","ETHUSD",1746578863598,3.41135505,1841.3,1841.0,12.29194936]
["bitfinex","ETHUSD",1746578863794,3.41135505,1841.3,1841.0,12.29191837]
["bitfinex","ETHUSD",1746578864819,3.41135505,1841.3,1841.0,17.72355105]
["bitfinex","ETHUSD",1746578865024,3.41135505,1841.3,1841.0,12.29191837]
["bitfinex","ETHUSD",1746578865321,3.41135505,1841.3,1841.0,11.49261837]
["bitfinex","ETHUSD",1746578865824,3.41135505,1841.3,1841.0,11.49261557]
["bitfinex","ETHUSD",1746578865990,3.41135505,1841.3,1841.0,11.49267002]
["bitfinex","ETHUSD",1746578866330,3.41135505,1841.3,1841.0,17.54467002]
["bitfinex","ETHUSD",1746578867593,3.41135505,1841.3,1841.1,5.43137926]
["bitfinex","ETHUSD",1746578867794,3.41135505,1841.3,1841.0,17.54468052]
["bitfinex","ETHUSD",1746578867994,3.41135505,1841.3,1841.0,17.54463692]
["bitfinex","ETHUSD",1746578868224,3.41135505,1841.3,1841.2,5.43124049]
["bitfinex","ETHUSD",1746578868410,0.777,1841.6,1841.2,6.21214049]
["bitfinex","ETHUSD",1746578868725,0.777,1841.6,1841.3,5.43076759]
["bitfinex","ETHUSD",1746578868726,4.99040247,1841.6,1841.3,5.43076759]
["bitfinex","ETHUSD",1746578868926,3.0,1841.5,1841.3,5.43076759]
["bitfinex","ETHUSD",1746578869697,3.41176741,1841.5,1841.3,5.43076759]
["bitfinex","ETHUSD",1746578869901,0.41176741,1841.5,1841.4,5.43065059]
["bitfinex","ETHUSD",1746578870108,3.0,1841.7,1841.5,5.43024779]
["bitfinex","ETHUSD",1746578870628,3.0,1841.7,1841.4,5.43046233]
["bitfinex","ETHUSD",1746578871129,3.0,1841.7,1841.4,11.48946233]
["bitfinex","ETHUSD",1746578871332,3.0,1841.7,1841.5,5.4302241]
["bitfinex","ETHUSD",1746578873126,0.40588379,1841.7,1841.6,5.43006081]
["bitfinex","ETHUSD",1746578873455,3.0,1841.8,1841.5,5.48447133]
["bitfinex","ETHUSD",1746578874048,8.42959524,1841.8,1841.4,11.48952595]
["bitfinex","ETHUSD",1746578874340,12.64299771,1841.8,1841.4,11.48944309]
["bitfinex","ETHUSD",1746578874511,7.21340247,1841.8,1841.5,5.43034065]
["bitfinex","ETHUSD",1746578874907,7.21340247,1841.8,1841.5,5.48445231]
["bitfinex","ETHUSD",1746578875214,3.8174,1841.9,1841.6,5.42988725]
["bitfinex","ETHUSD",1746578875842,9.24658833,1841.9,1841.5,6.20459018]
["bitfinex","ETHUSD",1746578876298,5.42950789,1841.8,1841.5,6.20456979]
["bitfinex","ETHUSD",1746578876638,9.24669329,1841.9,1841.5,5.43016979]
["bitfinex","ETHUSD",1746578876802,3.0,1841.7,1841.4,11.48947144]
["bitfinex","ETHUSD",1746578877762,2.27441443,1841.6,1841.4,11.48947144]
["bitfinex","ETHUSD",1746578877920,2.27441443,1841.6,1841.4,6.059]
["bitfinex","ETHUSD",1746578878137,2.27441443,1841.6,1841.4,12.1]
["bitfinex","ETHUSD",1746578878437,3.0,1841.5,1841.4,12.1]
["bitfinex","ETHUSD",1746578878813,3.0,1841.5,1841.2,5.43107037]
["bitfinex","ETHUSD",1746578879047,2.27441443,1841.4,1841.2,5.43107037]
["bitfinex","ETHUSD",1746578879212,2.69170649,1841.4,1841.3,6.058]
["bitfinex","ETHUSD",1746578879613,0.41729206,1841.4,1841.3,5.43094552]
["bitfinex","ETHUSD",1746578879833,2.27441443,1841.5,1841.2,11.48904735]
["bitfinex","ETHUSD",1746578880765,2.27441443,1841.5,1841.2,6.058]
["bitfinex","ETHUSD",1746578880984,2.27441443,1841.3,1840.9,25.0109578]
["bitfinex","ETHUSD",1746578881128,2.27441443,1841.3,1841.0,16.92143792]
["bitfinex","ETHUSD",1746578881478,3.0,1841.4,1841.1,5.43137774]
["bitfinex","ETHUSD",1746578881679,6.04151443,1841.5,1841.1,6.26249303]
["bitfinex","ETHUSD",1746578881827,11.47197229,1841.5,1841.1,6.20817968]
["bitfinex","ETHUSD",1746578882159,8.43067003,1841.4,1841.0,11.48962818]
["bitfinex","ETHUSD",1746578882372,2.27441443,1841.3,1841.0,11.48968848]
["bitfinex","ETHUSD",1746578882568,2.27441443,1841.3,1841.0,16.92133662]
["bitfinex","ETHUSD",1746578882758,2.27441443,1841.3,1841.1,5.43142669]
["bitfinex","ETHUSD",1746578882953,2.27441443,1841.3,1841.2,5.43124049]
["bitfinex","ETHUSD",1746578883161,2.5786185,1841.3,1841.2,5.43124049]
["bitfinex","ETHUSD",1746578883365,2.10900027,1841.3,1841.2,5.43124049]
["bitfinex","ETHUSD",1746578884470,2.10900027,1841.3,1841.0,11.4896034]
["bitfinex","ETHUSD",1746578884660,0.30420407,1841.2,1841.0,11.4896034]
["bitfinex","ETHUSD",1746578885052,2.27441443,1841.1,1841.0,11.4896034]
["bitfinex","ETHUSD",1746578885456,2.27441443,1841.1,1840.8,11.491319]
["bitfinex","ETHUSD",1746578885457,6.3561185,1841.1,1840.8,11.491319]
["bitfinex","ETHUSD",1746578885759,2.27441443,1840.9,1840.7,5.43259355]
["bitfinex","ETHUSD",1746578886096,2.27441443,1840.9,1840.5,5.43306353]
["bitfinex","ETHUSD",1746578886097,7.70670548,1840.9,1840.5,17.50314449]
["bitfinex","ETHUSD",1746578886276,2.27441443,1840.7,1840.5,17.50314449]
["bitfinex","ETHUSD",1746578886593,5.27441443,1840.7,1840.4,5.43359972]
["bitfinex","ETHUSD",1746578886977,0.30483813,1840.6,1840.5,5.43327898]
["bitfinex","ETHUSD",1746578887291,0.70738637,1840.6,1840.5,5.43327898]
["bitfinex","ETHUSD",1746578887454,0.30483813,1840.6,1840.5,5.43327898]
["bitfinex","ETHUSD",1746578887652,5.27441443,1840.7,1840.6,5.43301097]
["bitfinex","ETHUSD",1746578887880,2.27441443,1840.7,1840.6,5.43301097]
["bitfinex","ETHUSD",1746578888600,2.57898815,1840.7,1840.5,6.20801194]
["bitfinex","ETHUSD",1746578888988,2.57898815,1840.7,1840.5,11.64109107]
["bitfinex","ETHUSD",1746578889154,2.27441443,1840.7,1840.5,11.64107524]
["bitfinex","ETHUSD",1746578889356,2.27441443,1840.7,1840.5,6.20797913]
["bitfinex","ETHUSD",1746578889655,2.27441443,1840.7,1840.6,5.43301097]
["bitfinex","ETHUSD",1746578889856,7.70714146,1840.7,1840.3,0.7615]
["bitfinex","ETHUSD",1746578890058,2.27441443,1840.5,1840.3,5.43385742]
["bitfinex","ETHUSD",1746578890305,1.22805643,1840.6,1840.4,5.43346584]
["bitfinex","ETHUSD",1746578890459,1.22805643,1840.6,1840.3,5.43368914]
["bitfinex","ETHUSD",1746578890656,0.39985643,1840.6,1840.4,5.43353009]
["bitfinex","ETHUSD",1746578890855,5.27441443,1840.7,1840.4,5.43353009]
["bitfinex","ETHUSD",1746578891188,3.30438259,1840.6,1840.2,12.067]
["bitfinex","ETHUSD",1746578891362,5.27441443,1840.5,1840.2,12.067]
["bitfinex","ETHUSD",1746578891563,6.33549702,1840.5,1840.2,17.50118406]
["bitfinex","ETHUSD",1746578891892,6.03111443,1840.5,1840.2,6.035]
["bitfinex","ETHUSD",1746578892054,2.27441443,1840.3,1840.2,6.035]
["bitfinex","ETHUSD",1746578892473,2.27441443,1840.3,1839.7,12.22225607]
["bitfinex","ETHUSD",1746578892474,3.0,1840.0,1839.7,12.22225607]
["bitfinex","ETHUSD",1746578892683,5.69123743,1840.0,1839.7,12.22218566]
["bitfinex","ETHUSD",1746578893214,5.69123743,1840.0,1839.7,12.22216266]
["bitfinex","ETHUSD",1746578893389,5.69123743,1840.0,1839.7,11.47144428]
["bitfinex","ETHUSD",1746578893590,5.69123743,1840.0,1839.8,5.43536461]
["bitfinex","ETHUSD",1746578894178,11.12605017,1840.0,1839.7,6.036]
["bitfinex","ETHUSD",1746578894520,4.52942802,1840.0,1839.8,5.4353092]
["bitfinex","ETHUSD",1746578894699,5.27441443,1839.9,1839.7,6.036]
["bitfinex","ETHUSD",1746578894905,0.8224,1839.8,1839.7,6.036]
["bitfinex","ETHUSD",1746578895104,3.0,1839.7,1839.4,11.47344405]
["bitfinex","ETHUSD",1746578895312,5.27441443,1839.7,1839.4,11.47332819]
["bitfinex","ETHUSD",1746578895680,3.0,1839.7,1839.5,5.43614494]
["bitfinex","ETHUSD",1746578895924,0.8224,1839.8,1839.6,5.43596434]
["bitfinex","ETHUSD",1746578896102,3.0,1839.9,1839.7,5.43566885]
["bitfinex","ETHUSD",1746578896306,9.27807048,1839.9,1839.5,5.43608563]
["bitfinex","ETHUSD",1746578896487,14.71343021,1839.9,1839.4,6.037]
["bitfinex","ETHUSD",1746578896694,3.8218,1839.6,1839.4,6.037]
["bitfinex","ETHUSD",1746578897404,5.4363598,1839.5,1839.3,19.581]
["bitfinex","ETHUSD",1746578897711,0.8218,1839.6,1839.2,11.47502468]
["bitfinex","ETHUSD",1746578897901,0.8218,1839.6,1839.2,6.038]
["bitfinex","ETHUSD",1746578898583,3.0,1839.5,1839.0,5.43762166]
["bitfinex","ETHUSD",1746578898814,8.43638036,1839.5,1839.1,11.47532875]
["bitfinex","ETHUSD",1746578899011,3.0,1839.5,1839.1,11.47523426]
["bitfinex","ETHUSD",1746578899318,13.5812481,1839.5,1839.1,11.47523426]
["bitfinex","ETHUSD",1746578899486,8.14495942,1839.5,1839.1,11.47523426]
["bitfinex","ETHUSD",1746578899684,13.58133907,1839.5,1839.1,6.038]
["bitfinex","ETHUSD",1746578899899,3.0,1839.1,1838.8,5.43818264]
["bitfinex","ETHUSD",1746578900237,3.0,1839.2,1838.8,11.47718264]
["bitfinex","ETHUSD",1746578901035,3.0,1839.2,1838.8,16.91536967]
["bitfinex","ETHUSD",1746578901227,3.0,1839.2,1838.9,5.43800161]
["bitfinex","ETHUSD",1746578902138,3.0,1839.2,1839.0,5.43772218]
["bitfinex","ETHUSD",1746578902341,3.0,1839.2,1838.9,5.43785469]
["bitfinex","ETHUSD",1746578902542,3.8228,1839.4,1839.0,5.43758743]
["bitfinex","ETHUSD",1746578902845,3.8228,1839.4,1839.0,5.43747636]
["bitfinex","ETHUSD",1746578903005,3.8228,1839.4,1838.8,6.039]
["bitfinex","ETHUSD",1746578903205,3.8228,1839.4,1839.1,5.43738363]
["bitfinex","ETHUSD",1746578903950,3.4020313,1839.5,1839.3,5.43673037]
["bitfinex","ETHUSD",1746578904253,0.4020313,1839.5,1839.4,0.11500424]
["bitfinex","ETHUSD",1746578904433,3.34020313,1839.5,1839.4,0.11500424]
["bitfinex","ETHUSD",1746578904751,3.0,1839.4,1839.1,5.43728104]
["bitfinex","ETHUSD",1746578904964,3.0,1839.5,1839.2,5.43713522]
["bitfinex","ETHUSD",1746578905458,3.0,1839.6,1839.3,5.43682784]
["bitfinex","ETHUSD",1746578905759,0.7939,1839.7,1839.4,5.43652271]
["bitfinex","ETHUSD",1746578906053,4.83875941,1839.7,1839.4,5.43652271]
["bitfinex","ETHUSD",1746578906255,10.2744464,1839.7,1839.3,5.43672052]
["bitfinex","ETHUSD",1746578906458,3.7939,1839.7,1839.5,5.43611346]
["bitfinex","ETHUSD",1746578906655,0.7939,1839.7,1839.4,5.43650971]
["bitfinex","ETHUSD",1746578906823,3.0,1839.6,1839.3,5.43672854]
["bitfinex","ETHUSD",1746578907145,8.43600422,1839.6,1839.2,5.43698658]
["bitfinex","ETHUSD",1746578907356,8.43600422,1839.6,1839.2,10.87391749]
["bitfinex","ETHUSD",1746578907725,8.43600422,1839.6,1839.2,5.43693091]
["bitfinex","ETHUSD",1746578907939,9.9025616,1839.6,1839.2,5.43693091]
["bitfinex","ETHUSD",1746578908133,9.9025616,1839.6,1839.2,10.87385814]
["bitfinex","ETHUSD",1746578908956,4.46655738,1839.6,1839.3,5.43682154]
["bitfinex","ETHUSD",1746578909157,6.22972938,1839.7,1839.3,5.43661559]
["bitfinex","ETHUSD",1746578909158,3.7939,1839.7,1839.3,5.43661559]
["bitfinex","ETHUSD",1746578909329,3.7939,1839.7,1839.4,5.43645051]
["bitfinex","ETHUSD",1746578909741,0.7939,1839.7,1839.4,5.43633591]
["bitfinex","ETHUSD",1746578909944,0.7939,1839.7,1839.5,5.43624613]
["bitfinex","ETHUSD",1746578910267,0.7939,1839.7,1839.4,5.43637892]
["bitfinex","ETHUSD",1746578910832,0.8004,1839.5,1839.2,11.47801175]
["bitfinex","ETHUSD",1746578911032,3.8004,1839.5,1839.3,5.43656406]
["bitfinex","ETHUSD",1746578912164,4.21804439,1839.5,1839.2,11.4780933]
["bitfinex","ETHUSD",1746578912328,9.65440039,1839.5,1839.2,6.041]
["bitfinex","ETHUSD",1746578912661,3.0,1839.3,1839.2,6.041]
["bitfinex","ETHUSD",1746578912862,5.60540165,1839.5,1839.2,11.4779898]
["bitfinex","ETHUSD",1746578913043,5.60540165,1839.5,1839.2,6.14310741]
["bitfinex","ETHUSD",1746578913370,11.04183418,1839.5,1839.2,6.14310741]
["bitfinex","ETHUSD",1746578913967,3.0,1839.3,1839.2,6.14310741]
["bitfinex","ETHUSD",1746578914174,3.0,1839.3,1839.2,0.10210741]
["bitfinex","ETHUSD",1746578914332,3.0,1839.3,1839.1,5.43742697]
["bitfinex","ETHUSD",1746578914535,3.0,1839.3,1839.2,0.1026644]
["bitfinex","ETHUSD",1746578915157,3.0,1839.3,1839.0,5.43753066]
["bitfinex","ETHUSD",1746578915357,3.0,1839.3,1839.1,0.1026644]
["bitfinex","ETHUSD",1746578915760,3.0,1839.3,1839.1,5.53993479]
["bitfinex","ETHUSD",1746578916077,3.0,1839.3,1839.1,0.1026644]
["bitfinex","ETHUSD",1746578916282,0.767,1839.2,1839.1,0.1026644]
["bitfinex","ETHUSD",1746578916651,0.767,1839.2,1838.9,5.43786983]
["bitfinex","ETHUSD",1746578916852,0.767,1839.2,1839.1,0.1026644]
["bitfinex","ETHUSD",1746578917042,8.43751584,1839.1,1838.8,6.041]
["bitfinex","ETHUSD",1746578917247,8.43745835,1839.1,1838.7,6.019]
["bitfinex","ETHUSD",1746578917461,9.24806128,1839.1,1838.6,12.22583865]
["bitfinex","ETHUSD",1746578917661,9.24806128,1839.1,1838.7,5.43850696]
["bitfinex","ETHUSD",1746578918092,3.81060293,1839.1,1838.7,5.43850696]
["bitfinex","ETHUSD",1746578918297,0.30372816,1839.0,1838.8,5.43812397]
["bitfinex","ETHUSD",1746578918494,0.30372816,1839.0,1838.8,5.4381215]
["bitfinex","ETHUSD",1746578918699,3.0,1839.1,1838.8,5.4381215]
["bitfinex","ETHUSD",1746578919500,3.0,1839.1,1838.7,5.43847182]
["bitfinex","ETHUSD",1746578919667,0.304003,1839.0,1838.7,5.43840055]
["bitfinex","ETHUSD",1746578919866,3.0,1839.1,1838.8,5.43831177]
["bitfinex","ETHUSD",1746578920397,3.0,1839.1,1838.6,6.7872]
["bitfinex","ETHUSD",1746578920603,0.30431445,1839.0,1838.8,5.43805623]
["bitfinex","ETHUSD",1746578920801,0.30431445,1839.0,1838.9,5.4380336]
["bitfinex","ETHUSD",1746578920968,0.30431445,1839.0,1838.8,5.43805623]
["bitfinex","ETHUSD",1746578921289,3.0,1839.1,1838.8,5.43805623]
["bitfinex","ETHUSD",1746578921487,3.0,1839.1,1838.9,5.43802454]
["bitfinex","ETHUSD",1746578921865,3.767,1839.2,1838.9,5.43802454]
["bitfinex","ETHUSD",1746578922068,3.0,1839.3,1839.0,5.43764165]
["bitfinex","ETHUSD",1746578922877,3.8009,1839.4,1839.2,5.43705477]
["bitfinex","ETHUSD",1746578923099,0.41764439,1839.5,1839.2,5.43695451]
["bitfinex","ETHUSD",1746578923296,9.19444207,1839.6,1839.2,5.43695451]
["bitfinex","ETHUSD",1746578923503,11.07937554,1839.6,1839.2,5.43695451]
["bitfinex","ETHUSD",1746578924211,6.19388395,1839.8,1839.2,0.7996]
["bitfinex","ETHUSD",1746578924413,6.60993448,1840.0,1839.7,5.43566885]
["bitfinex","ETHUSD",1746578924606,4.175123,1840.0,1839.7,5.43566885]
["bitfinex","ETHUSD",1746578924805,13.8290818,1840.0,1839.6,5.43589201]
["bitfinex","ETHUSD",1746578925114,15.75545009,1840.0,1839.6,5.43589201]
["bitfinex","ETHUSD",1746578925511,5.43530681,1839.9,1839.5,0.7996]
["bitfinex","ETHUSD",1746578925704,12.65466045,1839.8,1839.4,11.45644464]
["bitfinex","ETHUSD",1746578925900,9.65466045,1839.8,1839.4,11.45634528]
["bitfinex","ETHUSD",1746578926115,3.0,1839.7,1839.4,11.45634528]
["bitfinex","ETHUSD",1746578926300,3.0,1839.7,1839.4,16.89270561]
["bitfinex","ETHUSD",1746578926504,3.0,1839.7,1839.4,11.4563309]
["bitfinex","ETHUSD",1746578927019,5.02227221,1839.6,1839.4,6.02]
["bitfinex","ETHUSD",1746578927380,3.0,1839.5,1839.4,6.02]
["bitfinex","ETHUSD",1746578928011,3.3051962,1839.5,1839.4,6.02]
["bitfinex","ETHUSD",1746578929089,3.3051962,1839.5,1839.4,11.45655539]
["bitfinex","ETHUSD",1746578929419,3.3051962,1839.5,1839.4,6.02]
["bitfinex","ETHUSD",1746578930301,3.3051962,1839.5,1839.4,11.45655539]
["bitfinex","ETHUSD",1746578930694,0.3051962,1839.5,1839.4,11.45655539]
["bitfinex","ETHUSD",1746578930900,0.70919783,1839.5,1839.4,11.45655539]
["bitfinex","ETHUSD",1746578931095,0.3051962,1839.5,1839.4,11.45655539]
["bitfinex","ETHUSD",1746578931430,0.30524959,1839.5,1839.4,6.02]
["bitfinex","ETHUSD",1746578931930,2.58487099,1839.5,1839.4,6.02]
["bitfinex","ETHUSD",1746578932910,2.58487099,1839.5,1839.4,11.45655539]
["bitfinex","ETHUSD",1746578933320,2.2796214,1839.5,1839.4,6.02]
["bitfinex","ETHUSD",1746578933520,2.58492666,1839.5,1839.4,11.45655539]
["bitfinex","ETHUSD",1746578934032,2.58492666,1839.5,1839.4,6.02]
["bitfinex","ETHUSD",1746578934401,3.0,1839.4,1839.3,11.44865589]
["bitfinex","ETHUSD",1746578934718,3.30530526,1839.4,1839.1,11.45633782]
["bitfinex","ETHUSD",1746578934923,2.58492666,1839.3,1839.1,11.45626521]
["bitfinex","ETHUSD",1746578935246,0.30530526,1839.2,1839.1,11.4562511]
["bitfinex","ETHUSD",1746578935610,0.30535016,1839.2,1839.1,11.4562511]
["bitfinex","ETHUSD",1746578936745,8.74258977,1839.2,1838.8,5.43812285]
["bitfinex","ETHUSD",1746578936917,8.74258977,1839.2,1838.7,12.7963]
["bitfinex","ETHUSD",1746578936918,2.2796214,1839.0,1838.7,12.7963]
["bitfinex","ETHUSD",1746578937117,2.2796214,1839.0,1838.7,6.7913]
["bitfinex","ETHUSD",1746578937316,2.2796214,1839.0,1838.8,5.43813684]
["bitfinex","ETHUSD",1746578937709,0.30535016,1838.9,1838.8,5.43813684]
["bitfinex","ETHUSD",1746578938508,0.71674256,1838.9,1838.8,5.43813684]
["bitfinex","ETHUSD",1746578938742,0.30535016,1838.9,1838.8,5.43813684]
["bitfinex","ETHUSD",1746578939649,0.30535016,1838.9,1838.8,5.49251615]
["bitfinex","ETHUSD",1746578940140,0.30535016,1839.1,1839.0,5.4377379]
["bitfinex","ETHUSD",1746578940353,0.30535016,1839.1,1838.9,5.43787979]
["bitfinex","ETHUSD",1746578940547,0.30535016,1839.1,1839.0,5.4377379]
["bitfinex","ETHUSD",1746578941713,0.30535016,1839.1,1838.6,5.43872692]
["bitfinex","ETHUSD",1746578941714,0.7534,1839.0,1838.6,5.43872692]
["bitfinex","ETHUSD",1746578942035,2.2796214,1838.8,1838.6,5.43872692]
["bitfinex","ETHUSD",1746578942239,3.0,1838.8,1838.7,5.43862511]
["bitfinex","ETHUSD",1746578942617,0.30535016,1838.8,1838.7,11.43962511]
["bitfinex","ETHUSD",1746578943152,0.72188752,1838.8,1838.7,11.45862511]
["bitfinex","ETHUSD",1746578943649,0.30535016,1838.8,1838.7,11.45862511]
["bitfinex","ETHUSD",1746578944643,0.30535016,1838.8,1838.7,17.45862511]
["bitfinex","ETHUSD",1746578944845,0.30535016,1838.8,1838.7,12.02]
["bitfinex","ETHUSD",1746578945058,5.58497156,1838.8,1838.7,12.02]
["bitfinex","ETHUSD",1746578945440,5.58497156,1838.8,1838.7,17.45862511]
["bitfinex","ETHUSD",1746578945852,5.58497156,1838.8,1838.7,12.02]
["bitfinex","ETHUSD",1746578946167,5.2796214,1838.8,1838.7,12.02]
["bitfinex","ETHUSD",1746578946571,5.69243508,1838.8,1838.7,12.02]
["bitfinex","ETHUSD",1746578947576,5.69243508,1838.8,1838.7,17.45862511]
["bitfinex","ETHUSD",1746578947870,3.41281368,1838.8,1838.7,17.45862511]
["bitfinex","ETHUSD",1746578948058,3.0,1838.8,1838.7,18.22652511]
["bitfinex","ETHUSD",1746578948974,3.0,1839.1,1838.9,5.43798136]
["bitfinex","ETHUSD",1746578949379,3.0,1839.1,1838.8,5.43811108]
["bitfinex","ETHUSD",1746578949578,3.0,1839.1,1838.7,12.7879]
["bitfinex","ETHUSD",1746578949579,3.0,1839.1,1838.9,5.43797749]
["bitfinex","ETHUSD",1746578949989,3.0,1839.1,1838.8,5.4381495]
["bitfinex","ETHUSD",1746578950187,3.41305874,1839.1,1838.8,5.4381495]
["bitfinex","ETHUSD",1746578950477,0.41305874,1839.1,1839.0,5.4377379]
["bitfinex","ETHUSD",1746578950785,5.43606699,1839.6,1839.4,5.43637626]
["bitfinex","ETHUSD",1746578950786,0.7749,1839.6,1839.4,5.43637626]
["bitfinex","ETHUSD",1746578950970,0.39855901,1839.6,1839.5,5.43612361]
["bitfinex","ETHUSD",1746578951143,7.03285657,1839.9,1839.5,11.68823889]
["bitfinex","ETHUSD",1746578951344,3.0,1839.8,1839.5,6.19764837]
["bitfinex","ETHUSD",1746578952863,3.0,1839.8,1839.4,5.43641602]
["bitfinex","ETHUSD",1746578952864,8.43538293,1839.8,1839.4,5.43642334]
["bitfinex","ETHUSD",1746578953283,8.43538293,1839.8,1839.3,18.24361396]
["bitfinex","ETHUSD",1746578953284,4.21939188,1839.5,1839.2,5.4370497]
["bitfinex","ETHUSD",1746578953749,4.21939188,1839.5,1839.2,5.43695165]
["bitfinex","ETHUSD",1746578953951,4.21939188,1839.5,1839.3,5.4367529]
["bitfinex","ETHUSD",1746578954680,4.21939188,1839.5,1839.2,5.43692103]
["bitfinex","ETHUSD",1746578954997,3.7909,1839.7,1839.5,5.43600612]
["bitfinex","ETHUSD",1746578955301,3.0,1839.7,1839.5,5.43600612]
["bitfinex","ETHUSD",1746578956602,3.0,1839.7,1839.6,5.43596434]
["bitfinex","ETHUSD",1746578956906,3.0,1839.7,1839.5,5.43606449]
["bitfinex","ETHUSD",1746578957208,3.0,1839.7,1839.6,5.43596434]
["bitfinex","ETHUSD",1746578957571,3.0,1839.7,1839.5,5.4360634]
["bitfinex","ETHUSD",1746578957967,0.30463125,1839.6,1839.5,5.4360634]
["bitfinex","ETHUSD",1746578958487,0.30463125,1839.6,1839.5,17.47942158]
["bitfinex","ETHUSD",1746578958689,5.01469188,1840.3,1840.1,5.43435954]
["bitfinex","ETHUSD",1746578958888,3.30451795,1840.2,1840.0,10.86917326]
["bitfinex","ETHUSD",1746578959090,3.30451795,1840.2,1839.9,5.43507799]
["bitfinex","ETHUSD",1746578959485,9.20575076,1840.0,1839.6,5.43585082]
["bitfinex","ETHUSD",1746578959805,3.0,1839.8,1839.6,5.43584015]
["bitfinex","ETHUSD",1746578960511,3.0,1839.8,1839.6,5.43574182]
["bitfinex","ETHUSD",1746578961011,3.0,1839.8,1839.6,10.87150094]
["bitfinex","ETHUSD",1746578961312,3.7708,1840.0,1839.7,5.43539436]
["bitfinex","ETHUSD",1746578961608,0.30426674,1839.9,1839.7,5.43539436]
["bitfinex","ETHUSD",1746578961776,3.7708,1840.0,1839.7,5.43539436]
["bitfinex","ETHUSD",1746578962287,0.30426672,1839.9,1839.6,5.4357441]
["bitfinex","ETHUSD",1746578962471,0.30426672,1839.9,1839.6,10.87153445]
["bitfinex","ETHUSD",1746578962675,0.30426672,1839.8,1839.6,10.87153445]
["bitfinex","ETHUSD",1746578962940,3.7708,1840.0,1839.7,5.43566885]
["bitfinex","ETHUSD",1746578963205,0.30419572,1839.9,1839.7,5.43566885]
["bitfinex","ETHUSD",1746578963411,3.7708,1840.0,1839.7,5.43566885]
["bitfinex","ETHUSD",1746578963613,9.20558287,1840.0,1839.7,5.43566885]
["bitfinex","ETHUSD",1746578963912,0.3041301,1839.9,1839.7,5.43566885]
["bitfinex","ETHUSD",1746578964115,9.20558287,1840.0,1839.7,5.43566885]
["bitfinex","ETHUSD",1746578964517,0.30411273,1839.9,1839.7,5.43566885]
["bitfinex","ETHUSD",1746578965082,3.0,1839.8,1839.6,5.43585577]
["bitfinex","ETHUSD",1746578965679,3.0,1839.8,1839.7,5.43566885]
["bitfinex","ETHUSD",1746578967413,3.39810328,1839.8,1839.7,5.43566885]
["bitfinex","ETHUSD",1746578968215,3.39810328,1839.8,1839.6,5.43579477]
["bitfinex","ETHUSD",1746578968823,3.39810328,1839.8,1839.6,5.43579453]
["bitfinex","ETHUSD",1746578969400,3.39810328,1839.8,1839.6,5.43576582]
["bitfinex","ETHUSD",1746578969605,0.39810328,1839.8,1839.7,5.43566885]
["bitfinex","ETHUSD",1746578969915,3.7708,1840.0,1839.8,5.43534315]
["bitfinex","ETHUSD",1746578970078,5.84068829,1840.3,1840.1,5.43435026]
["bitfinex","ETHUSD",1746578970079,0.40663018,1840.3,1840.1,5.43435026]
["bitfinex","ETHUSD",1746578970414,6.23811325,1840.5,1840.1,5.43435026]
["bitfinex","ETHUSD",1746578970601,0.30398018,1840.2,1840.1,5.43435026]
["bitfinex","ETHUSD",1746578970803,3.0,1840.4,1840.1,5.43435026]
["bitfinex","ETHUSD",1746578971203,0.30397739,1840.3,1840.1,5.43435026]
["bitfinex","ETHUSD",1746578971400,0.30397739,1840.3,1840.0,5.43457759]
["bitfinex","ETHUSD",1746578971621,12.91749644,1840.4,1840.0,5.43457759]
["bitfinex","ETHUSD",1746578971987,14.93763246,1840.4,1840.0,5.43457759]
["bitfinex","ETHUSD",1746578972183,0.30395866,1840.3,1839.9,12.1847758]
["bitfinex","ETHUSD",1746578972400,0.30395866,1840.2,1840.0,5.43466555]
["bitfinex","ETHUSD",1746578972614,3.0,1840.1,1839.8,5.4352526]
["bitfinex","ETHUSD",1746578972795,4.21939188,1840.0,1839.9,11.977]
["bitfinex","ETHUSD",1746578973520,4.52338136,1840.0,1839.9,11.977]
["bitfinex","ETHUSD",1746578973907,4.21939188,1840.0,1839.9,11.977]
["bitfinex","ETHUSD",1746578974106,3.0,1840.1,1839.9,17.41207799]
["bitfinex","ETHUSD",1746578974328,3.0,1840.1,1839.9,17.41191566]
["bitfinex","ETHUSD",1746578974490,3.0,1840.1,1839.9,17.41189258]
["bitfinex","ETHUSD",1746578975624,3.0,1840.1,1839.9,11.977]
["bitfinex","ETHUSD",1746578976429,0.30432523,1840.0,1839.9,11.977]
["bitfinex","ETHUSD",1746578976585,0.30432523,1840.0,1839.7,5.43547301]
["bitfinex","ETHUSD",1746578976793,0.7969,1839.9,1839.6,5.43585236]
["bitfinex","ETHUSD",1746578977032,0.7969,1839.9,1839.6,5.43577624]
["bitfinex","ETHUSD",1746578977215,4.21939188,1840.0,1839.7,5.4356525]
["bitfinex","ETHUSD",1746578977525,0.304547,1839.9,1839.8,5.43521046]
["bitfinex","ETHUSD",1746578977925,3.30453627,1839.9,1839.6,5.43576347]
["bitfinex","ETHUSD",1746578978130,0.30453627,1839.9,1839.6,5.43596434]
["bitfinex","ETHUSD",1746578978428,13.4355957,1840.1,1839.7,5.43547586]
["bitfinex","ETHUSD",1746578978604,3.0,1839.9,1839.7,5.43547586]
["bitfinex","ETHUSD",1746578978791,3.0,1839.9,1839.6,5.43579886]
["bitfinex","ETHUSD",1746578979329,0.3049234,1839.8,1839.6,5.43579886]
["bitfinex","ETHUSD",1746578979526,3.0,1839.9,1839.6,5.43579886]
["bitfinex","ETHUSD",1746578979694,0.30492335,1839.8,1839.5,6.19668472]
["bitfinex","ETHUSD",1746578979894,8.43510329,1839.9,1839.5,11.63276073]
["bitfinex","ETHUSD",1746578980096,8.43510329,1839.9,1839.5,17.60776073]
["bitfinex","ETHUSD",1746578980923,8.43510329,1839.9,1839.5,5.43607601]
["bitfinex","ETHUSD",1746578981128,14.17584332,1839.9,1839.5,11.41307601]
["bitfinex","ETHUSD",1746578981289,0.777,1839.8,1839.5,11.41307601]
["bitfinex","ETHUSD",1746578981690,5.43608111,1839.6,1839.3,5.43685014]
["bitfinex","ETHUSD",1746578981935,12.65521242,1839.7,1839.3,11.41385014]
["bitfinex","ETHUSD",1746578982495,12.65521242,1839.7,1839.3,16.85050179]
["bitfinex","ETHUSD",1746578982695,12.65521242,1839.7,1839.3,11.41365165]
["bitfinex","ETHUSD",1746578982934,0.30533602,1839.6,1839.3,11.41362969]
["bitfinex","ETHUSD",1746578983132,0.72060583,1839.6,1839.3,11.41362969]
["bitfinex","ETHUSD",1746578983427,0.30534537,1839.5,1839.3,11.41362969]
["bitfinex","ETHUSD",1746578983623,5.43626569,1839.5,1839.1,6.26245479]
["bitfinex","ETHUSD",1746578983823,0.30535626,1839.4,1839.2,5.977]
["bitfinex","ETHUSD",1746578984030,0.30535626,1839.3,1839.2,11.41411984]
["bitfinex","ETHUSD",1746578984328,3.0,1839.4,1839.0,5.43755701]
["bitfinex","ETHUSD",1746578984518,5.74237784,1839.3,1839.0,11.951]
["bitfinex","ETHUSD",1746578984705,9.77778744,1839.4,1839.0,11.951]
["bitfinex","ETHUSD",1746578984706,0.30545817,1839.2,1839.0,17.38873581]
["bitfinex","ETHUSD",1746578984899,8.74270152,1839.2,1838.8,25.58]
["bitfinex","ETHUSD",1746578985106,0.7551,1839.1,1838.8,31.01813819]
["bitfinex","ETHUSD",1746578985706,0.30486648,1839.0,1838.8,31.01813819]
["bitfinex","ETHUSD",1746578986128,0.7551,1839.1,1838.9,5.4380336]
["bitfinex","ETHUSD",1746578986498,0.30483631,1839.0,1838.8,31.01814524]
["bitfinex","ETHUSD",1746578986694,0.30483631,1839.0,1838.8,36.45626472]
["bitfinex","ETHUSD",1746578986894,0.30483631,1839.0,1838.9,5.4380336]
["bitfinex","ETHUSD",1746578987328,6.19254506,1839.1,1838.8,19.602]
["bitfinex","ETHUSD",1746578987625,3.92384136,1839.0,1838.8,19.602]
["bitfinex","ETHUSD",1746578988200,9.05709422,1839.0,1838.6,11.41679546]
["bitfinex","ETHUSD",1746578988727,14.49507939,1839.0,1838.6,11.41679546]
["bitfinex","ETHUSD",1746578988916,9.05709422,1839.0,1838.6,11.41679546]
["bitfinex","ETHUSD",1746578990041,0.30423532,1838.9,1838.6,11.41679546]
["bitfinex","ETHUSD",1746578990248,5.74240039,1838.9,1838.6,5.978]
["bitfinex","ETHUSD",1746578990549,3.0,1838.8,1838.6,11.41691907]
["bitfinex","ETHUSD",1746578991140,9.0571715,1839.0,1838.6,11.41691907]
["bitfinex","ETHUSD",1746578991447,9.0571715,1839.0,1838.6,11.41674195]
["bitfinex","ETHUSD",1746578991945,0.30399775,1838.9,1838.6,11.41674195]
["bitfinex","ETHUSD",1746578992433,3.0,1838.8,1838.6,5.978]
["bitfinex","ETHUSD",1746578992649,0.30399775,1838.8,1838.6,5.978]
["bitfinex","ETHUSD",1746578992824,0.30399775,1838.8,1838.6,11.41688497]
["bitfinex","ETHUSD",1746578993025,9.05718906,1839.0,1838.6,11.41688497]
["bitfinex","ETHUSD",1746578993643,5.43823889,1838.9,1838.5,9.49048359]
["bitfinex","ETHUSD",1746578993848,5.43823889,1838.9,1838.5,21.43941085]
["bitfinex","ETHUSD",1746578993849,3.0,1838.8,1838.5,21.43941085]
["bitfinex","ETHUSD",1746578994050,0.90571891,1838.9,1838.6,5.43890725]
["bitfinex","ETHUSD",1746578994546,1.1771452,1838.9,1838.6,5.43890725]
["bitfinex","ETHUSD",1746578994723,0.27142629,1838.9,1838.6,5.43890725]
["bitfinex","ETHUSD",1746578994928,3.0,1838.8,1838.6,5.43890725]
["bitfinex","ETHUSD",1746578995841,9.05711913,1839.0,1838.6,5.43890725]
["bitfinex","ETHUSD",1746578996755,0.30359241,1838.9,1838.7,5.43845385]
["bitfinex","ETHUSD",1746578997053,3.30359241,1838.9,1838.6,5.43892075]
["bitfinex","ETHUSD",1746578997351,8.74163771,1838.9,1838.5,21.43943836]
["bitfinex","ETHUSD",1746578997564,8.74163771,1838.9,1838.5,3.26028429]
["bitfinex","ETHUSD",1746578997565,8.43875804,1838.7,1838.5,3.26028429]
["bitfinex","ETHUSD",1746578997720,12.65814992,1838.7,1838.5,3.26028429]
["bitfinex","ETHUSD",1746578998049,14.54447885,1838.7,1838.5,3.26028429]
["bitfinex","ETHUSD",1746578998250,5.43892091,1838.6,1838.5,3.26028429]
["bitfinex","ETHUSD",1746578998615,14.54446963,1838.7,1838.5,3.26028429]
["bitfinex","ETHUSD",1746578999927,5.43892091,1838.6,1838.5,3.26028429]
["bitfinex","ETHUSD",1746579000694,5.85202499,1838.6,1838.5,3.26028429]
["bitfinex","ETHUSD",1746579001378,0.41310408,1838.6,1838.5,3.26028429]
["bitfinex","ETHUSD",1746579001683,5.43892091,1838.6,1838.5,3.26028429]
["bitfinex","ETHUSD",1746579002177,14.54446963,1838.7,1838.5,3.26028429]
["bitfinex","ETHUSD",1746579002474,5.43892091,1838.6,1838.5,3.26028429]
["bitfinex","ETHUSD",1746579002687,5.74277612,1838.6,1838.5,3.26028429]
["bitfinex","ETHUSD",1746579003064,7.5828678,1838.6,1838.5,3.26028429]
["bitfinex","ETHUSD",1746579004776,2.54484558,1838.6,1838.5,3.26028429]
["bitfinex","ETHUSD",1746579005115,7.98376649,1838.6,1838.5,3.26028429]
["bitfinex","ETHUSD",1746579005804,4.82690898,1838.6,1838.5,3.26028429]
["bitfinex","ETHUSD",1746579006007,2.9868173,1838.6,1838.5,3.26028429]
["bitfinex","ETHUSD",1746579006166,2.98718811,1838.6,1838.5,3.26028429]
["bitfinex","ETHUSD",1746579007964,0.70512471,1838.6,1838.5,3.26028429]
["bitfinex","ETHUSD",1746579008166,0.70512471,1838.6,1838.5,9.50940104]
["bitfinex","ETHUSD",1746579008505,0.7055306,1838.6,1838.5,9.50940104]
["bitfinex","ETHUSD",1746579008690,0.7055306,1838.6,1838.5,4.07018429]
["bitfinex","ETHUSD",1746579008999,0.7055306,1838.6,1838.5,9.50940104]
["bitfinex","ETHUSD",1746579009385,0.7055306,1838.6,1838.5,4.07018429]
["bitfinex","ETHUSD",1746579009701,0.7055306,1838.6,1838.5,9.50940104]
["bitfinex","ETHUSD",1746579010302,0.40089869,1838.6,1838.5,9.50940104]
["bitfinex","ETHUSD",1746579010601,1.19783609,1839.1,1838.8,5.43803789]
["bitfinex","ETHUSD",1746579010762,5.8498976,1839.1,1838.9,0.8099]
["bitfinex","ETHUSD",1746579010962,10.71997026,1839.0,1838.7,0.7778]
["bitfinex","ETHUSD",1746579011165,0.30464157,1838.9,1838.7,0.7778]
["bitfinex","ETHUSD",1746579011395,0.71244385,1838.9,1838.7,0.7778]
["bitfinex","ETHUSD",1746579011588,0.71244385,1838.9,1838.7,6.21641264]
["bitfinex","ETHUSD",1746579011782,0.30464157,1838.8,1838.7,6.21641264]
["bitfinex","ETHUSD",1746579012402,0.30464157,1838.8,1838.7,6.27079422]
["bitfinex","ETHUSD",1746579012607,0.30464157,1839.3,1839.1,6.26607826]
["bitfinex","ETHUSD",1746579012797,0.30464157,1839.3,1839.2,5.43714658]
["bitfinex","ETHUSD",1746579012996,3.30464157,1839.3,1839.2,5.43714658]
["bitfinex","ETHUSD",1746579013511,3.71607947,1839.3,1839.2,5.43714658]
["bitfinex","ETHUSD",1746579013873,0.71607947,1839.3,1839.2,5.43714658]
["bitfinex","ETHUSD",1746579014072,0.71607947,1839.3,1839.2,5.49151663]
["bitfinex","ETHUSD",1746579014399,4.22082031,1839.8,1839.4,0.7543]
["bitfinex","ETHUSD",1746579014606,3.0,1839.5,1839.2,0.7543]
["bitfinex","ETHUSD",1746579014809,8.43632506,1839.5,1839.2,0.7543]
["bitfinex","ETHUSD",1746579015202,3.0,1839.5,1839.2,0.7543]
["bitfinex","ETHUSD",1746579015389,3.40249182,1839.5,1839.2,6.19143245]
["bitfinex","ETHUSD",1746579016280,3.40249182,1839.5,1839.2,6.19124402]
["bitfinex","ETHUSD",1746579016478,3.40249182,1839.5,1839.2,0.7543]
["bitfinex","ETHUSD",1746579016775,3.40249182,1839.5,1839.2,6.19138669]
["bitfinex","ETHUSD",1746579018208,0.30476634,1839.4,1839.2,6.19138669]
["bitfinex","ETHUSD",1746579018609,0.30476634,1839.4,1839.2,0.7543]
["bitfinex","ETHUSD",1746579019007,0.30476634,1839.4,1839.2,6.19133466]
["bitfinex","ETHUSD",1746579019175,0.30476634,1839.3,1839.2,6.19133466]
["bitfinex","ETHUSD",1746579019809,3.40249182,1839.5,1839.2,6.19133466]
["bitfinex","ETHUSD",1746579020134,0.30453088,1839.4,1839.2,6.19133466]
["bitfinex","ETHUSD",1746579020495,8.83887398,1839.5,1839.1,11.39022658]
["bitfinex","ETHUSD",1746579020728,8.83887398,1839.5,1839.2,5.43712877]
["bitfinex","ETHUSD",1746579021213,3.40249182,1839.5,1839.2,5.43712877]
["bitfinex","ETHUSD",1746579021526,0.30442312,1839.4,1839.2,5.43712877]
["bitfinex","ETHUSD",1746579021836,0.30442312,1839.4,1839.3,5.43685097]
["bitfinex","ETHUSD",1746579022140,0.30442312,1839.4,1839.3,6.26425097]
["bitfinex","ETHUSD",1746579023802,0.40249182,1839.5,1839.3,6.26425097]
["bitfinex","ETHUSD",1746579024004,5.43606291,1839.6,1839.3,0.8274]
["bitfinex","ETHUSD",1746579024194,3.0,1839.5,1839.2,5.43698011]
["bitfinex","ETHUSD",1746579025636,0.30406962,1839.4,1839.2,5.43698011]
["bitfinex","ETHUSD",1746579027025,0.30406962,1839.4,1839.1,12.18029827]
["bitfinex","ETHUSD",1746579027219,0.30406962,1839.4,1839.1,12.18022218]
["bitfinex","ETHUSD",1746579027737,8.84682814,1839.5,1839.1,12.18022218]
["bitfinex","ETHUSD",1746579028030,10.83591847,1839.5,1839.2,5.43712261]
["bitfinex","ETHUSD",1746579028230,0.7956,1839.4,1839.2,5.43712261]
["bitfinex","ETHUSD",1746579028405,0.7956,1839.4,1839.0,5.43756223]
["bitfinex","ETHUSD",1746579028730,3.30402124,1839.3,1839.0,5.43756223]
["bitfinex","ETHUSD",1746579029049,3.30402124,1839.3,1838.9,5.96]
["bitfinex","ETHUSD",1746579029050,8.43744456,1839.1,1838.9,5.96]
["bitfinex","ETHUSD",1746579029215,3.0,1839.1,1838.9,5.96]
["bitfinex","ETHUSD",1746579030235,3.0,1839.1,1838.9,11.39797747]
["bitfinex","ETHUSD",1746579030443,5.43719634,1839.2,1838.9,11.39797747]
["bitfinex","ETHUSD",1746579030745,5.43719634,1839.2,1838.9,5.96]
["bitfinex","ETHUSD",1746579030937,5.43719634,1839.2,1838.9,11.39802734]
["bitfinex","ETHUSD",1746579031140,5.43719634,1839.2,1838.9,5.96]
["bitfinex","ETHUSD",1746579031382,5.43719634,1839.2,1839.0,0.23100433]
["bitfinex","ETHUSD",1746579031714,0.30422079,1839.1,1839.0,0.23100433]
["bitfinex","ETHUSD",1746579032544,0.30426713,1839.1,1839.0,0.23100433]
["bitfinex","ETHUSD",1746579033643,3.30426713,1839.1,1839.0,0.23100433]
["bitfinex","ETHUSD",1746579033945,5.58490886,1839.1,1839.0,0.23100433]
["bitfinex","ETHUSD",1746579036861,9.92937477,1839.1,1839.0,0.23100433]
["bitfinex","ETHUSD",1746579037060,12.92937477,1839.1,1839.0,0.23100433]
["bitfinex","ETHUSD",1746579037261,5.4380336,1838.9,1838.8,5.96]
["bitfinex","ETHUSD",1746579037572,7.71867533,1838.9,1838.8,5.96]
["bitfinex","ETHUSD",1746579038074,7.71867533,1838.9,1838.7,5.96]
["bitfinex","ETHUSD",1746579038258,2.28064173,1838.9,1838.7,5.96]
["bitfinex","ETHUSD",1746579038464,0.30426713,1838.8,1838.7,5.96]
["bitfinex","ETHUSD",1746579038662,3.72239028,1838.8,1838.6,0.8296]
["bitfinex","ETHUSD",1746579038976,3.0,1838.6,1838.5,9.20128429]
["bitfinex","ETHUSD",1746579039553,3.0,1838.6,1838.5,3.26028429]
["bitfinex","ETHUSD",1746579040268,3.30426713,1838.6,1838.5,3.26028429]
["bitfinex","ETHUSD",1746579040473,0.30426713,1838.6,1838.5,8.69950104]
["bitfinex","ETHUSD",1746579040666,0.30426713,1838.6,1838.5,9.51459078]
["bitfinex","ETHUSD",1746579040969,0.30426713,1838.6,1838.5,9.46020104]
["bitfinex","ETHUSD",1746579041175,0.30426713,1838.8,1838.6,5.43884886]
["bitfinex","ETHUSD",1746579041566,0.30426713,1838.8,1838.6,10.87758436]
["bitfinex","ETHUSD",1746579041761,0.30426713,1838.8,1838.6,5.4387355]
["bitfinex","ETHUSD",1746579042003,0.30426713,1838.8,1838.7,6.26082511]
["bitfinex","ETHUSD",1746579042351,0.30426713,1838.8,1838.7,6.31520412]
["bitfinex","ETHUSD",1746579042762,0.30426713,1838.8,1838.5,8.69932886]
["bitfinex","ETHUSD",1746579042984,2.58490886,1838.8,1838.6,5.43887741]
["bitfinex","ETHUSD",1746579043190,2.58490886,1838.8,1838.5,14.6383105]
["bitfinex","ETHUSD",1746579043586,2.58490886,1838.8,1838.6,5.43886865]
["bitfinex","ETHUSD",1746579043793,0.30426713,1838.7,1838.6,5.43886865]
["bitfinex","ETHUSD",1746579044296,0.30426713,1838.7,1838.5,14.63832392]
["bitfinex","ETHUSD",1746579044499,0.30426713,1838.7,1838.5,14.63829589]
["bitfinex","ETHUSD",1746579044673,0.30426713,1838.7,1838.6,5.43892091]
["bitfinex","ETHUSD",1746579046298,0.30426713,1838.7,1838.5,14.63829589]
["bitfinex","ETHUSD",1746579046465,0.30426713,1838.7,1838.5,20.07737905]
["bitfinex","ETHUSD",1746579046665,0.30426713,1838.7,1838.5,14.63829589]
["bitfinex","ETHUSD",1746579047902,0.30426713,1838.7,1838.6,0.21565076]
["bitfinex","ETHUSD",1746579049213,0.30426713,1838.7,1838.6,5.65457167]
["bitfinex","ETHUSD",1746579049514,0.30426713,1838.7,1838.6,0.21565076]
["bitfinex","ETHUSD",1746579050532,0.30426713,1838.7,1838.6,5.65457167]
["bitfinex","ETHUSD",1746579051221,0.30426713,1838.8,1838.6,5.65436743]
["bitfinex","ETHUSD",1746579052333,0.30426713,1838.9,1838.6,5.65436743]
["bitfinex","ETHUSD",1746579052530,5.74238959,1838.9,1838.6,5.65436743]
["bitfinex","ETHUSD",1746579053116,0.30426713,1838.8,1838.6,5.65436743]
["bitfinex","ETHUSD",1746579053621,0.30426713,1838.7,1838.6,5.65436743]
["bitfinex","ETHUSD",1746579054914,0.30426713,1838.7,1838.6,6.46386743]
["bitfinex","ETHUSD",1746579055257,0.30426713,1838.8,1838.7,5.43862511]
["bitfinex","ETHUSD",1746579055612,0.30426713,1838.8,1838.7,5.65531996]
["bitfinex","ETHUSD",1746579059357,0.30426713,1838.8,1838.7,11.59731996]
["bitfinex","ETHUSD",1746579061750,0.30426713,1838.8,1838.7,12.40751996]
["bitfinex","ETHUSD",1746579064949,0.3997778,1838.9,1838.8,5.43832934]
["bitfinex","ETHUSD",1746579065296,5.28064173,1839.2,1838.9,5.43782535]
["bitfinex","ETHUSD",1746579065641,5.28064173,1839.2,1838.9,10.8756507]
["bitfinex","ETHUSD",1746579065841,5.28064173,1839.2,1839.0,5.65497831]
["bitfinex","ETHUSD",1746579066045,0.30551649,1839.1,1839.0,0.2172516]
["bitfinex","ETHUSD",1746579066433,0.30551649,1839.1,1839.0,5.6549895]
["bitfinex","ETHUSD",1746579066834,0.30551649,1839.1,1839.0,0.2172516]
["bitfinex","ETHUSD",1746579068543,0.71019568,1839.1,1839.0,0.2172516]
["bitfinex","ETHUSD",1746579069084,0.71019568,1839.1,1839.0,5.6549895]
["bitfinex","ETHUSD",1746579069569,0.71019568,1839.1,1839.0,6.46076356]
["bitfinex","ETHUSD",1746579071137,0.71019568,1839.1,1839.0,6.4063895]
["bitfinex","ETHUSD",1746579072375,0.71001954,1839.1,1839.0,6.4063895]
["bitfinex","ETHUSD",1746579072879,0.71001954,1839.1,1839.0,6.46076037]
["bitfinex","ETHUSD",1746579076173,0.71001954,1839.1,1839.0,6.4063895]
["bitfinex","ETHUSD",1746579076684,0.30534035,1839.1,1839.0,6.4063895]
["bitfinex","ETHUSD",1746579077170,0.70538878,1839.1,1839.0,6.4063895]
["bitfinex","ETHUSD",1746579077370,0.30534035,1839.1,1839.0,6.4063895]
["bitfinex","ETHUSD",1746579077881,0.30534035,1839.1,1839.0,12.37476033]
["bitfinex","ETHUSD",1746579078070,0.30534035,1839.1,1839.0,12.3203895]
["bitfinex","ETHUSD",1746579080581,0.8283,1839.5,1839.3,5.43685097]
["bitfinex","ETHUSD",1746579080783,0.8283,1839.5,1839.4,0.21349342]
["bitfinex","ETHUSD",1746579080984,0.8283,1839.5,1839.3,5.43685097]
["bitfinex","ETHUSD",1746579081186,1.23802406,1839.5,1839.4,0.21349342]
["bitfinex","ETHUSD",1746579081483,1.23802406,1839.5,1839.3,5.43685097]
["bitfinex","ETHUSD",1746579081686,1.23802406,1839.5,1839.4,0.21349342]
["bitfinex","ETHUSD",1746579081861,3.51866579,1839.5,1839.4,0.21349342]
["bitfinex","ETHUSD",1746579082185,3.82394883,1839.5,1839.4,0.21349342]
["bitfinex","ETHUSD",1746579082371,3.82394883,1839.5,1839.2,11.3570371]
["bitfinex","ETHUSD",1746579082681,3.82394883,1839.5,1839.3,0.21349342]
["bitfinex","ETHUSD",1746579082884,0.30528304,1839.4,1839.3,0.21349342]
["bitfinex","ETHUSD",1746579083050,3.30528304,1839.4,1839.3,0.21349342]
["bitfinex","ETHUSD",1746579086557,9.42423331,1839.4,1839.3,0.21349342]
["bitfinex","ETHUSD",1746579086764,10.21623331,1839.4,1839.3,0.21349342]
["bitfinex","ETHUSD",1746579086972,10.21623331,1839.4,1838.8,6.24899193]
["bitfinex","ETHUSD",1746579086973,5.43722434,1839.2,1838.8,12.16885224]
["bitfinex","ETHUSD",1746579087291,2.28064173,1839.0,1838.9,0.18593293]
["bitfinex","ETHUSD",1746579087492,2.28064173,1839.0,1838.9,5.62396653]
["bitfinex","ETHUSD",1746579087666,0.792,1839.1,1838.9,11.06182992]
["bitfinex","ETHUSD",1746579087858,0.792,1839.1,1839.0,5.4377379]
["bitfinex","ETHUSD",1746579088063,0.77,1839.3,1839.1,5.43744222]
["bitfinex","ETHUSD",1746579088261,3.0,1839.4,1839.2,5.43697597]
["bitfinex","ETHUSD",1746579088660,3.0,1839.4,1839.3,0.18622793]
["bitfinex","ETHUSD",1746579089376,3.30569194,1839.4,1839.3,0.18622793]
["bitfinex","ETHUSD",1746579089602,3.30569194,1839.4,1839.3,5.6230789]
["bitfinex","ETHUSD",1746579089785,3.30569194,1839.4,1839.3,0.18622793]
["bitfinex","ETHUSD",1746579092825,3.30569194,1839.4,1839.3,5.6230789]
["bitfinex","ETHUSD",1746579092980,3.30569194,1839.4,1839.3,0.18622793]
["bitfinex","ETHUSD",1746579098622,3.30569194,1839.4,1839.3,5.6230789]
["bitfinex","ETHUSD",1746579099129,5.58633367,1839.4,1839.3,0.18622793]
["bitfinex","ETHUSD",1746579100720,5.58633367,1839.4,1839.3,5.6230789]
["bitfinex","ETHUSD",1746579101113,5.58633367,1839.4,1839.3,0.18622793]
["bitfinex","ETHUSD",1746579102015,5.58633367,1839.4,1839.3,5.6230789]
["bitfinex","ETHUSD",1746579102508,5.58633367,1839.4,1839.3,0.18622793]
["bitfinex","ETHUSD",1746579104042,5.58633367,1839.4,1839.3,5.6230789]
["bitfinex","ETHUSD",1746579104207,5.58633367,1839.4,1839.3,0.18622793]
["bitfinex","ETHUSD",1746579104639,5.58633367,1839.4,1839.3,5.6230789]
["bitfinex","ETHUSD",1746579106613,3.30569194,1839.4,1839.3,5.6230789]
["bitfinex","ETHUSD",1746579106814,3.30569194,1839.4,1839.3,6.48974362]
["bitfinex","ETHUSD",1746579106815,0.30569194,1839.4,1839.3,6.48974362]
["bitfinex","ETHUSD",1746579107037,0.30569194,1839.4,1839.3,7.03974362]
["bitfinex","ETHUSD",1746579107238,6.65673388,1839.8,1839.7,6.24796885]
["bitfinex","ETHUSD",1746579107441,6.65673388,1839.8,1839.7,18.03696885]
["bitfinex","ETHUSD",1746579107619,6.65673388,1839.8,1839.7,18.22055489]
["bitfinex","ETHUSD",1746579108232,6.65673388,1839.8,1839.7,17.40825489]
["bitfinex","ETHUSD",1746579109843,3.41318264,1839.8,1839.7,17.40825489]
["bitfinex","ETHUSD",1746579114526,3.0,1839.8,1839.7,17.40825489]
["bitfinex","ETHUSD",1746579116933,2.28064173,1840.1,1839.9,5.43492216]
["bitfinex","ETHUSD",1746579117624,2.28064173,1840.1,1840.0,0.18358604]
["bitfinex","ETHUSD",1746579118212,5.69190202,1840.1,1840.0,0.18358604]
["bitfinex","ETHUSD",1746579118408,12.23899932,1840.1,1839.8,5.43518509]
["bitfinex","ETHUSD",1746579118608,2.28064173,1839.9,1839.8,11.31818509]
["bitfinex","ETHUSD",1746579119450,5.28064173,1839.9,1839.8,5.883]
["bitfinex","ETHUSD",1746579119821,5.28064173,1839.9,1839.8,11.31837341]
["bitfinex","ETHUSD",1746579120631,5.28064173,1839.9,1839.8,5.883]
["bitfinex","ETHUSD",1746579121847,5.28064173,1839.9,1839.8,11.31837341]
["bitfinex","ETHUSD",1746579122563,0.41126029,1840.1,1840.0,5.4347826]
["bitfinex","ETHUSD",1746579122766,2.28064173,1840.2,1840.0,5.48912477]
["bitfinex","ETHUSD",1746579122952,2.28064173,1840.4,1840.1,5.43448725]
["bitfinex","ETHUSD",1746579123257,2.28064173,1840.5,1840.2,5.60862953]
["bitfinex","ETHUSD",1746579123450,3.0,1840.4,1840.2,6.38131384]
["bitfinex","ETHUSD",1746579123654,2.28064173,1840.5,1840.4,5.43360139]
["bitfinex","ETHUSD",1746579123870,5.28064173,1840.5,1840.4,5.43360139]
["bitfinex","ETHUSD",1746579124235,5.28064173,1840.5,1840.4,5.60822272]
["bitfinex","ETHUSD",1746579124635,7.13805835,1840.6,1840.5,5.43330616]
["bitfinex","ETHUSD",1746579124837,7.13805835,1840.6,1840.4,5.43360139]
["bitfinex","ETHUSD",1746579125155,3.0,1840.5,1840.4,5.43341613]
["bitfinex","ETHUSD",1746579126553,3.0,1840.5,1840.3,5.43371256]
["bitfinex","ETHUSD",1746579126866,3.0,1840.5,1840.3,5.4338009]
["bitfinex","ETHUSD",1746579127065,2.28064173,1840.4,1840.3,5.4338009]
["bitfinex","ETHUSD",1746579131069,5.68762447,1840.6,1840.5,5.43330616]
["bitfinex","ETHUSD",1746579131232,5.28064173,1840.6,1840.5,5.43330616]
["bitfinex","ETHUSD",1746579131563,5.28064173,1840.6,1840.5,11.30530616]
["bitfinex","ETHUSD",1746579132884,5.28064173,1840.6,1840.5,5.872]
["bitfinex","ETHUSD",1746579133170,5.68698557,1840.6,1840.5,5.872]
["bitfinex","ETHUSD",1746579135630,3.0,1840.5,1840.3,17.17471212]
["bitfinex","ETHUSD",1746579135845,2.28064173,1840.4,1840.3,17.17471212]
["bitfinex","ETHUSD",1746579136447,2.28064173,1840.4,1840.3,17.17371212]
["bitfinex","ETHUSD",1746579137993,2.28064173,1840.4,1840.3,17.34152723]
["bitfinex","ETHUSD",1746579138478,0.762,1840.5,1840.4,5.43360139]
["bitfinex","ETHUSD",1746579138796,2.28064173,1840.4,1840.3,17.17370295]
["bitfinex","ETHUSD",1746579139092,2.28064173,1840.4,1840.3,17.34151806]
["bitfinex","ETHUSD",1746579140800,5.68698557,1840.6,1840.5,5.43330616]
["bitfinex","ETHUSD",1746579141161,3.40634384,1840.6,1840.5,5.60112127]
["bitfinex","ETHUSD",1746579142865,5.68698557,1840.6,1840.5,5.60112127]
["bitfinex","ETHUSD",1746579143403,5.68698557,1840.6,1840.5,0.16781511]
["bitfinex","ETHUSD",1746579146005,5.68698557,1840.6,1840.5,5.60112127]
["bitfinex","ETHUSD",1746579147801,5.68698557,1840.6,1840.5,0.16781511]
["bitfinex","ETHUSD",1746579148703,5.68698557,1840.6,1840.5,5.60112127]
["bitfinex","ETHUSD",1746579149304,5.68698557,1840.6,1840.5,6.38112127]
["bitfinex","ETHUSD",1746579150203,5.68698557,1840.6,1840.5,5.60112127]
["bitfinex","ETHUSD",1746579150906,5.68698557,1840.6,1840.5,0.16781511]
["bitfinex","ETHUSD",1746579151203,5.68698557,1840.6,1840.5,5.60112127]
["bitfinex","ETHUSD",1746579152712,12.48064173,1841.1,1840.6,5.4327728]
["bitfinex","ETHUSD",1746579152876,3.0,1841.1,1841.0,0.8186]
["bitfinex","ETHUSD",1746579153205,5.28064173,1841.3,1841.0,6.4164167]
["bitfinex","ETHUSD",1746579153377,2.28064173,1841.2,1841.1,5.43146544]
["bitfinex","ETHUSD",1746579153797,2.28064173,1841.2,1841.1,5.59761428]
["bitfinex","ETHUSD",1746579154209,8.49918222,1841.2,1841.1,0.16614884]
["bitfinex","ETHUSD",1746579154406,3.7873,1840.8,1840.3,0.7504]
["bitfinex","ETHUSD",1746579154597,2.28064173,1840.6,1840.4,5.56609484]
["bitfinex","ETHUSD",1746579154989,2.28064173,1840.6,1840.4,0.13269374]
["bitfinex","ETHUSD",1746579155190,2.28064173,1840.6,1840.4,5.56617549]
["bitfinex","ETHUSD",1746579155591,2.28064173,1840.6,1840.4,17.29017549]
["bitfinex","ETHUSD",1746579156113,2.69170514,1840.6,1840.4,17.29017549]
["bitfinex","ETHUSD",1746579156614,2.69170514,1840.6,1840.4,17.29028398]
["bitfinex","ETHUSD",1746579157108,0.30541175,1840.5,1840.4,17.29028398]
["bitfinex","ETHUSD",1746579157618,0.30541175,1840.5,1840.4,11.85669374]
["bitfinex","ETHUSD",1746579157781,0.30541175,1840.5,1840.4,6.00369374]
["bitfinex","ETHUSD",1746579157976,3.30541175,1840.5,1840.4,6.00369374]
["bitfinex","ETHUSD",1746579158591,3.30541175,1840.5,1840.4,11.43729513]
["bitfinex","ETHUSD",1746579162941,3.30541175,1840.5,1840.4,6.00369374]
["bitfinex","ETHUSD",1746579163492,4.8521262,1840.5,1840.4,6.00369374]
["bitfinex","ETHUSD",1746579163727,4.0200262,1840.5,1840.4,6.00369374]
["bitfinex","ETHUSD",1746579164109,3.30541175,1840.5,1840.4,11.43729513]
["bitfinex","ETHUSD",1746579164495,0.30541175,1840.5,1840.4,11.43729513]
["bitfinex","ETHUSD",1746579165139,0.30541175,1840.5,1840.4,12.21119513]
["bitfinex","ETHUSD",1746579165426,0.30541175,1840.5,1840.4,12.76119513]
["bitfinex","ETHUSD",1746579166323,2.28064173,1841.0,1840.9,5.43212559]
["bitfinex","ETHUSD",1746579166508,2.28064173,1841.0,1840.9,11.28012559]
["bitfinex","ETHUSD",1746579166724,2.58578885,1841.0,1840.9,11.28012559]
["bitfinex","ETHUSD",1746579166903,0.71244712,1841.0,1840.9,11.41281933]
["bitfinex","ETHUSD",1746579167527,0.30514712,1841.0,1840.9,11.41281933]
["bitfinex","ETHUSD",1746579168127,2.58578885,1841.0,1840.9,11.41281933]
["bitfinex","ETHUSD",1746579169842,0.30514712,1841.0,1840.9,11.41281933]
["bitfinex","ETHUSD",1746579171335,2.58578885,1841.0,1840.9,11.41281933]
["bitfinex","ETHUSD",1746579178166,2.58578885,1841.0,1840.9,5.56481933]
["bitfinex","ETHUSD",1746579178350,2.58578885,1841.0,1840.9,11.40581933]
["bitfinex","ETHUSD",1746579179779,0.30514712,1841.0,1840.9,11.40581933]
["bitfinex","ETHUSD",1746579180139,2.28064173,1841.5,1841.4,5.43052969]
["bitfinex","ETHUSD",1746579180337,2.28064173,1841.5,1841.2,6.6327]
["bitfinex","ETHUSD",1746579180560,2.28064173,1841.3,1841.2,11.28011078]
["bitfinex","ETHUSD",1746579180768,2.28064173,1841.3,1841.2,17.11911078]
["bitfinex","ETHUSD",1746579181066,2.58502752,1841.3,1841.2,17.11911078]
["bitfinex","ETHUSD",1746579182887,2.58502752,1841.3,1841.2,17.25097275]
["bitfinex","ETHUSD",1746579184289,2.58502752,1841.3,1841.2,11.39997275]
["bitfinex","ETHUSD",1746579184898,3.36242752,1841.3,1841.2,5.96886197]
["bitfinex","ETHUSD",1746579185772,3.36242752,1841.3,1841.2,0.13186197]
["bitfinex","ETHUSD",1746579186167,3.36242752,1841.3,1841.1,11.28034649]
["bitfinex","ETHUSD",1746579186359,3.05804173,1841.3,1841.2,0.13082238]
["bitfinex","ETHUSD",1746579186758,3.05804173,1841.3,1841.1,11.28034649]
["bitfinex","ETHUSD",1746579186992,3.05804173,1841.3,1841.2,0.13082238]
["bitfinex","ETHUSD",1746579187360,3.36240964,1841.3,1841.1,11.28034649]
["bitfinex","ETHUSD",1746579187582,3.36240964,1841.3,1841.2,0.13082238]
["bitfinex","ETHUSD",1746579187893,3.36240964,1841.3,1841.1,11.28034649]
["bitfinex","ETHUSD",1746579188065,6.39428269,1841.3,1841.2,0.13082238]
["bitfinex","ETHUSD",1746579188393,6.39428269,1841.3,1841.1,5.849]
["bitfinex","ETHUSD",1746579188600,6.39428269,1841.3,1841.2,0.13082238]
["bitfinex","ETHUSD",1746579189002,6.6987949,1841.3,1841.1,5.849]
["bitfinex","ETHUSD",1746579189159,6.6987949,1841.3,1841.2,0.13082238]
["bitfinex","ETHUSD",1746579189503,6.6987949,1841.3,1841.1,5.849]
["bitfinex","ETHUSD",1746579189803,12.12974042,1841.3,1841.2,0.13082238]
["bitfinex","ETHUSD",1746579190108,6.6987949,1841.3,1841.1,5.849]
["bitfinex","ETHUSD",1746579190302,6.6987949,1841.3,1841.2,0.13082238]
["bitfinex","ETHUSD",1746579190483,0.30451221,1841.2,1841.1,5.849]
["bitfinex","ETHUSD",1746579190675,0.30451221,1841.2,1841.1,11.41135787]
["bitfinex","ETHUSD",1746579190875,0.30451221,1841.2,1841.1,5.97982238]
["bitfinex","ETHUSD",1746579191407,0.30451221,1841.2,1841.1,0.13082238]
["bitfinex","ETHUSD",1746579192002,0.30451221,1841.2,1841.1,5.56235787]
["bitfinex","ETHUSD",1746579192304,0.30451221,1841.2,1841.1,0.13082238]
["bitfinex","ETHUSD",1746579192691,0.30451221,1841.2,1841.1,5.56235787]
["bitfinex","ETHUSD",1746579195867,0.30451221,1841.2,1841.1,5.6166693]
["bitfinex","ETHUSD",1746579197029,0.30451221,1841.2,1841.1,5.6166671]
["bitfinex","ETHUSD",1746579197326,0.30451221,1841.2,1841.1,5.56235787]
["bitfinex","ETHUSD",1746579197689,0.30451221,1841.2,1841.1,5.61666717]
["bitfinex","ETHUSD",1746579198585,0.30451221,1841.2,1841.1,5.61666719]
["bitfinex","ETHUSD",1746579199103,0.30451221,1841.2,1841.1,5.56235787]
["bitfinex","ETHUSD",1746579199733,0.30451221,1841.2,1841.1,5.61666626]
["bitfinex","ETHUSD",1746579199913,0.30451221,1841.2,1841.1,5.56235787]
["bitfinex","ETHUSD",1746579200834,5.91560516,1841.2,1841.1,0.13082238]
["bitfinex","ETHUSD",1746579200993,8.98984689,1841.2,1841.1,0.13082238]
["bitfinex","ETHUSD",1746579201192,3.0,1841.0,1840.7,5.43261092]
["bitfinex","ETHUSD",1746579201395,2.28064173,1840.8,1840.7,5.43249032]
["bitfinex","ETHUSD",1746579201608,0.7936,1841.1,1841.0,5.43183052]
["bitfinex","ETHUSD",1746579201816,3.30451221,1841.2,1841.1,5.43153549]
["bitfinex","ETHUSD",1746579201817,3.0,1841.2,1841.1,5.43153549]
["bitfinex","ETHUSD",1746579202014,2.28064173,1841.2,1841.1,5.43153549]
["bitfinex","ETHUSD",1746579202221,2.58600379,1841.2,1841.1,5.43153549]
["bitfinex","ETHUSD",1746579203840,2.58600379,1841.2,1841.0,5.43170139]
["bitfinex","ETHUSD",1746579204003,5.92383417,1841.2,1840.9,17.08998067]
["bitfinex","ETHUSD",1746579204338,2.28064173,1841.0,1840.9,17.08998067]
["bitfinex","ETHUSD",1746579205333,2.58600379,1841.0,1840.9,17.08998067]
["bitfinex","ETHUSD",1746579205633,2.58600379,1841.0,1840.9,17.03998067]
["bitfinex","ETHUSD",1746579208400,0.30536206,1841.0,1840.9,17.03998067]
["bitfinex","ETHUSD",1746579210552,0.30536206,1841.0,1840.9,11.21398067]
["bitfinex","ETHUSD",1746579212255,0.30536206,1841.0,1840.9,12.03228067]
["bitfinex","ETHUSD",1746579212463,0.30536206,1841.0,1840.9,11.21398067]
["bitfinex","ETHUSD",1746579212828,0.30536206,1841.0,1840.9,17.03498067]
["bitfinex","ETHUSD",1746579213163,0.30536206,1841.0,1840.9,17.96012661]
["bitfinex","ETHUSD",1746579214765,0.30536206,1841.0,1840.9,11.34332661]
["bitfinex","ETHUSD",1746579214940,0.30536206,1841.0,1840.9,17.16332661]
["bitfinex","ETHUSD",1746579215265,0.30536206,1841.0,1840.9,17.95042661]
["bitfinex","ETHUSD",1746579218858,0.30536206,1841.0,1840.9,17.16332661]
["bitfinex","ETHUSD",1746579219064,0.30536206,1841.0,1840.9,11.34332661]
["bitfinex","ETHUSD",1746579219267,11.82103431,1841.0,1840.9,0.12934594]
["bitfinex","ETHUSD",1746579219479,13.27219584,1841.0,1840.9,0.12934594]
["bitfinex","ETHUSD",1746579219634,7.84036532,1841.0,1840.7,5.43254202]
["bitfinex","ETHUSD",1746579219962,5.25436153,1841.0,1840.9,0.11904762]
["bitfinex","ETHUSD",1746579220161,5.25436153,1841.0,1840.7,5.43254202]
["bitfinex","ETHUSD",1746579220331,5.25436153,1841.0,1840.9,0.11904762]
["bitfinex","ETHUSD",1746579220529,5.25436153,1841.0,1840.8,5.43238546]
["bitfinex","ETHUSD",1746579220743,3.8032,1841.0,1840.9,0.11904762]
["bitfinex","ETHUSD",1746579220968,3.8032,1841.0,1840.7,5.43262073]
["bitfinex","ETHUSD",1746579221169,2.28064173,1840.8,1840.7,5.43262073]
["bitfinex","ETHUSD",1746579221664,2.58582474,1840.8,1840.7,5.43262073]
["bitfinex","ETHUSD",1746579225432,0.30518301,1840.8,1840.7,6.24442073]
["bitfinex","ETHUSD",1746579225651,0.30518301,1840.8,1840.7,6.29874444]
["bitfinex","ETHUSD",1746579226331,2.28064173,1841.2,1841.0,5.43183052]
["bitfinex","ETHUSD",1746579226531,2.28064173,1841.2,1841.1,5.43153549]
["bitfinex","ETHUSD",1746579227137,5.58563749,1841.2,1841.1,5.43153549]
["bitfinex","ETHUSD",1746579228050,5.58563749,1841.2,1841.1,5.55134507]
["bitfinex","ETHUSD",1746579230077,5.58563749,1841.2,1841.1,6.36314507]
["bitfinex","ETHUSD",1746579231559,0.30499576,1841.2,1841.1,6.36314507]
["bitfinex","ETHUSD",1746579233489,0.30499576,1841.2,1841.1,17.17734507]
["bitfinex","ETHUSD",1746579234857,0.30499576,1841.2,1841.1,17.98764507]
["bitfinex","ETHUSD",1746579236410,0.30499576,1841.2,1841.1,17.98564507]
["bitfinex","ETHUSD",1746579237719,0.30499576,1841.2,1841.1,12.17664507]
["bitfinex","ETHUSD",1746579237876,0.30499576,1841.2,1841.1,17.98464507]
["bitfinex","ETHUSD",1746579240324,2.58563749,1841.2,1841.1,17.17434507]
["bitfinex","ETHUSD",1746579241421,2.58563749,1841.2,1841.1,17.17234507]
["bitfinex","ETHUSD",1746579241793,0.30499576,1841.2,1841.1,17.17234507]
["bitfinex","ETHUSD",1746579243723,0.30499576,1841.2,1841.1,17.93084507]
["bitfinex","ETHUSD",1746579244081,3.0,1841.7,1841.6,5.43006081]
["bitfinex","ETHUSD",1746579244313,2.28064173,1841.8,1841.7,5.42976597]
["bitfinex","ETHUSD",1746579244622,0.41330392,1841.9,1841.8,5.42947116]
["bitfinex","ETHUSD",1746579244827,0.8056,1842.0,1841.9,5.42917639]
["bitfinex","ETHUSD",1746579244977,3.39083854,1842.0,1841.9,5.42917639]
["bitfinex","ETHUSD",1746579245173,0.30459681,1842.0,1841.9,5.42917639]
["bitfinex","ETHUSD",1746579245378,0.30459681,1842.0,1841.9,11.34353845]
["bitfinex","ETHUSD",1746579246407,5.67918042,1842.3,1842.2,5.42829225]
["bitfinex","ETHUSD",1746579246727,4.75323517,1842.4,1842.3,5.42799761]
["bitfinex","ETHUSD",1746579246928,7.0338769,1842.4,1842.3,5.42799761]
["bitfinex","ETHUSD",1746579247099,7.75323517,1842.4,1842.3,11.33610128]
["bitfinex","ETHUSD",1746579247299,4.75323517,1842.4,1842.3,11.33610128]
["bitfinex","ETHUSD",1746579247522,5.05693874,1842.4,1842.3,11.33610128]
["bitfinex","ETHUSD",1746579247890,5.05693874,1842.4,1842.3,11.83610128]
["bitfinex","ETHUSD",1746579248503,5.05693874,1842.4,1842.3,6.40810367]
["bitfinex","ETHUSD",1746579249340,5.05693874,1842.4,1842.3,11.83610128]
["bitfinex","ETHUSD",1746579249704,4.75323517,1842.4,1842.3,11.83610128]
["bitfinex","ETHUSD",1746579250449,0.4133681,1842.6,1842.5,5.42740841]
["bitfinex","ETHUSD",1746579250602,0.4133681,1842.6,1842.5,11.24140841]
["bitfinex","ETHUSD",1746579250807,2.69400983,1842.6,1842.5,11.34592158]
["bitfinex","ETHUSD",1746579251401,5.69400983,1842.6,1842.5,11.34592158]
["bitfinex","ETHUSD",1746579251604,3.4133681,1842.6,1842.5,12.13912158]
["bitfinex","ETHUSD",1746579251799,0.4133681,1842.6,1842.5,12.13912158]
["bitfinex","ETHUSD",1746579252636,0.4133681,1842.6,1842.5,12.68912158]
["bitfinex","ETHUSD",1746579254432,0.4133681,1842.6,1842.5,5.53192158]
["bitfinex","ETHUSD",1746579254756,0.4133681,1842.6,1842.5,23.16392158]
["bitfinex","ETHUSD",1746579255143,0.4133681,1842.6,1842.5,17.73651317]
["bitfinex","ETHUSD",1746579255746,0.4133681,1842.6,1842.5,0.10451317]
["bitfinex","ETHUSD",1746579255946,7.61754849,1842.6,1842.5,0.10451317]
["bitfinex","ETHUSD",1746579256154,9.44460334,1842.6,1842.5,0.10451317]
["bitfinex","ETHUSD",1746579256381,9.44460334,1842.6,1842.3,5.42799145]
["bitfinex","ETHUSD",1746579256586,3.4133681,1842.6,1842.1,5.42853836]
["bitfinex","ETHUSD",1746579256784,3.4133681,1842.6,1842.4,5.42757296]
["bitfinex","ETHUSD",1746579257162,3.4133681,1842.6,1842.3,5.42777604]
["bitfinex","ETHUSD",1746579257358,3.4133681,1842.6,1842.5,5.42740841]
["bitfinex","ETHUSD",1746579259195,3.4133681,1842.6,1842.5,5.48167849]
["bitfinex","ETHUSD",1746579259504,3.4133681,1842.6,1842.5,5.42740841]
["bitfinex","ETHUSD",1746579261281,3.4133681,1842.6,1842.5,6.24980841]
["bitfinex","ETHUSD",1746579261877,3.4133681,1842.6,1842.5,5.42740841]
["bitfinex","ETHUSD",1746579263592,3.4133681,1842.6,1842.5,6.20840841]
["bitfinex","ETHUSD",1746579264269,3.4133681,1842.6,1842.5,5.42740841]
["bitfinex","ETHUSD",1746579264810,3.4133681,1842.6,1842.5,6.19250841]
["bitfinex","ETHUSD",1746579270208,0.4133681,1842.6,1842.5,6.19250841]
["bitfinex","ETHUSD",1746579270617,0.4133681,1842.6,1842.5,6.24677254]
["bitfinex","ETHUSD",1746579271397,0.4133681,1842.6,1842.5,6.19250841]
["bitfinex","ETHUSD",1746579271719,0.4133681,1842.6,1842.5,6.24677252]
["bitfinex","ETHUSD",1746579271877,0.4133681,1842.6,1842.5,6.19250841]
["bitfinex","ETHUSD",1746579272089,0.4133681,1842.6,1842.5,5.42740841]
["bitfinex","ETHUSD",1746579273708,0.7174865,1842.6,1842.5,5.42740841]
["bitfinex","ETHUSD",1746579274104,0.7588,1842.5,1842.4,5.427547]
["bitfinex","ETHUSD",1746579274328,6.030351,1842.5,1842.4,5.427547]
["bitfinex","ETHUSD",1746579274498,6.3344694,1842.5,1842.4,5.427547]
["bitfinex","ETHUSD",1746579274894,6.74010941,1842.5,1842.4,5.427547]
["bitfinex","ETHUSD",1746579275532,5.98130941,1842.5,1842.4,5.427547]
["bitfinex","ETHUSD",1746579275697,3.70975841,1842.5,1842.4,6.201447]
["bitfinex","ETHUSD",1746579276334,3.3041184,1842.5,1842.4,6.201447]
["bitfinex","ETHUSD",1746579276833,3.3041184,1842.5,1842.4,5.427547]
["bitfinex","ETHUSD",1746579277333,3.3041184,1842.5,1842.4,6.232547]
["bitfinex","ETHUSD",1746579277940,3.3041184,1842.5,1842.4,5.427547]
["bitfinex","ETHUSD",1746579278233,5.5756694,1842.5,1842.4,5.427547]
["bitfinex","ETHUSD",1746579278432,7.3323016,1842.5,1842.3,5.42782742]
["bitfinex","ETHUSD",1746579278592,7.3323016,1842.5,1842.4,5.42770299]
["bitfinex","ETHUSD",1746579278931,3.0,1842.4,1842.2,5.4281087]
["bitfinex","ETHUSD",1746579279129,2.271551,1842.3,1842.2,5.4281087]
["bitfinex","ETHUSD",1746579279301,2.5756694,1842.3,1842.2,5.4281087]
["bitfinex","ETHUSD",1746579279742,0.3041184,1842.3,1842.2,5.4281087]
["bitfinex","ETHUSD",1746579281636,3.3041184,1842.3,1842.1,11.22338933]
["bitfinex","ETHUSD",1746579282243,0.3041184,1842.2,1842.1,11.22338933]
["bitfinex","ETHUSD",1746579282742,0.3041184,1842.2,1842.0,24.9906721]
["bitfinex","ETHUSD",1746579282927,0.3041184,1842.2,1842.0,36.5666721]
["bitfinex","ETHUSD",1746579283132,3.0,1842.3,1842.1,5.42858693]
["bitfinex","ETHUSD",1746579283444,4.20711183,1842.2,1842.1,5.42858693]
["bitfinex","ETHUSD",1746579283606,3.0,1842.1,1842.0,36.5666721]
["bitfinex","ETHUSD",1746579283804,3.7564,1842.1,1842.0,30.7856721]
["bitfinex","ETHUSD",1746579284141,3.7564,1842.1,1842.0,24.9906721]
["bitfinex","ETHUSD",1746579284329,3.7564,1842.1,1841.9,5.42900924]
["bitfinex","ETHUSD",1746579284531,0.3048241,1842.0,1841.9,5.42900924]
["bitfinex","ETHUSD",1746579284708,0.71442338,1842.0,1841.9,5.48329553]
["bitfinex","ETHUSD",1746579285041,0.71442338,1842.0,1841.9,5.42900924]
["bitfinex","ETHUSD",1746579285541,3.0,1842.3,1842.2,5.42829225]
["bitfinex","ETHUSD",1746579286207,3.0,1842.3,1842.1,5.42836513]
["bitfinex","ETHUSD",1746579286208,3.3046189,1842.3,1842.1,5.42836513]
["bitfinex","ETHUSD",1746579286608,3.3046189,1842.3,1842.2,5.42829225]
["bitfinex","ETHUSD",1746579288232,4.13171197,1842.3,1842.1,5.42844435]
["bitfinex","ETHUSD",1746579288560,3.0,1842.1,1842.0,5.42871385]
["bitfinex","ETHUSD",1746579288763,3.7582,1842.1,1842.0,5.42871385]
["bitfinex","ETHUSD",1746579289362,3.3046189,1842.1,1842.0,5.42871385]
["bitfinex","ETHUSD",1746579289772,0.8213,1841.4,1840.7,5.781]
["bitfinex","ETHUSD",1746579289931,0.8213,1841.4,1841.0,5.43183052]
["bitfinex","ETHUSD",1746579290129,3.0,1841.5,1841.4,5.43051695]
["bitfinex","ETHUSD",1746579290328,3.0,1841.5,1840.5,6.04]
["bitfinex","ETHUSD",1746579290532,3.0,1841.3,1841.2,5.43124049]
["bitfinex","ETHUSD",1746579290732,3.3046189,1841.3,1841.2,5.43124049]
["bitfinex","ETHUSD",1746579291858,3.0,1841.3,1841.2,5.43124049]
["bitfinex","ETHUSD",1746579292564,3.7727,1841.8,1841.5,5.43035568]
["bitfinex","ETHUSD",1746579293573,3.7727,1841.8,1841.5,5.4302259]
["bitfinex","ETHUSD",1746579294272,0.30362118,1841.7,1841.5,5.4302259]
["bitfinex","ETHUSD",1746579294492,0.71095782,1841.7,1841.5,5.4302259]
["bitfinex","ETHUSD",1746579294788,0.40733664,1841.7,1841.3,0.84779933]
["bitfinex","ETHUSD",1746579294936,0.40733664,1841.7,1841.6,5.43006081]
["bitfinex","ETHUSD",1746579295135,3.8001,1842.0,1841.8,5.42946467]
["bitfinex","ETHUSD",1746579295763,0.30350606,1841.9,1841.8,5.42946467]
["bitfinex","ETHUSD",1746579296277,0.30350606,1841.9,1841.7,5.42959842]
["bitfinex","ETHUSD",1746579296450,3.0,1842.0,1841.7,5.42959842]
["bitfinex","ETHUSD",1746579297672,3.4113721,1842.0,1841.7,5.42959842]
["bitfinex","ETHUSD",1746579298267,4.96891183,1842.5,1842.2,5.42829078]
["bitfinex","ETHUSD",1746579298474,3.0,1842.4,1842.2,5.42829078]
["bitfinex","ETHUSD",1746579299167,3.0,1842.4,1842.3,5.42799761]
["bitfinex","ETHUSD",1746579299573,3.30351322,1842.4,1842.3,5.42799761]
["bitfinex","ETHUSD",1746579299875,0.70330608,1842.4,1842.3,5.42799761]
["bitfinex","ETHUSD",1746579300437,0.70330608,1842.4,1842.2,5.42829078]
["bitfinex","ETHUSD",1746579300764,8.35692852,1842.4,1842.2,5.42829078]
["bitfinex","ETHUSD",1746579301679,8.35692852,1842.4,1842.1,5.42842565]
["bitfinex","ETHUSD",1746579301976,7.60690469,1842.4,1842.2,5.42805855]
["bitfinex","ETHUSD",1746579302133,7.60690469,1842.4,1842.2,10.8561171]
["bitfinex","ETHUSD",1746579302340,7.60690469,1842.4,1842.2,5.42805855]
["bitfinex","ETHUSD",1746579303141,7.60690469,1842.4,1842.2,5.42813032]
["bitfinex","ETHUSD",1746579303452,0.30371453,1842.3,1842.2,5.42813032]
["bitfinex","ETHUSD",1746579304979,0.30371453,1842.3,1842.2,6.24873032]
["bitfinex","ETHUSD",1746579305178,0.4133681,1842.6,1842.5,5.42740841]
["bitfinex","ETHUSD",1746579305363,0.4133681,1842.6,1842.4,5.42757851]
["bitfinex","ETHUSD",1746579305571,0.4133681,1842.6,1842.5,5.42740841]
["bitfinex","ETHUSD",1746579306097,0.71717737,1842.6,1842.5,5.42740841]
["bitfinex","ETHUSD",1746579306296,0.71717737,1842.6,1842.5,6.29247721]
["bitfinex","ETHUSD",1746579306461,0.71717737,1842.6,1842.5,6.23820841]
["bitfinex","ETHUSD",1746579306669,0.4133681,1842.6,1842.5,6.23820841]
["bitfinex","ETHUSD",1746579308457,0.4133681,1842.6,1842.5,12.82820841]
["bitfinex","ETHUSD",1746579311206,14.95323517,1844.1,1842.8,5.42652485]
["bitfinex","ETHUSD",1746579311371,14.95323517,1844.1,1843.5,5.42428847]
["bitfinex","ETHUSD",1746579311372,0.7601,1843.7,1843.5,5.42428847]
["bitfinex","ETHUSD",1746579311572,0.7601,1843.7,1843.4,5.42475859]
["bitfinex","ETHUSD",1746579311573,1.25682118,1843.7,1843.4,5.42475859]
["bitfinex","ETHUSD",1746579311801,3.7601,1843.7,1843.4,5.42475859]
["bitfinex","ETHUSD",1746579311995,0.30288971,1843.6,1843.4,5.42475859]
["bitfinex","ETHUSD",1746579312402,3.0,1843.5,1843.3,16.97594613]
["bitfinex","ETHUSD",1746579313916,3.0,1843.5,1843.3,11.551]
["bitfinex","ETHUSD",1746579314080,3.0,1843.5,1843.3,16.97604502]
["bitfinex","ETHUSD",1746579314411,5.01931183,1843.4,1843.3,11.551]
["bitfinex","ETHUSD",1746579316824,5.01931183,1843.4,1843.3,5.78]
["bitfinex","ETHUSD",1746579317005,10.44407042,1843.4,1843.3,5.78]
["bitfinex","ETHUSD",1746579317480,12.33094215,1843.4,1843.3,5.78]
["bitfinex","ETHUSD",1746579317682,3.0,1843.3,1843.0,11.19274871]
["bitfinex","ETHUSD",1746579318039,4.20711183,1843.2,1843.0,5.767]
["bitfinex","ETHUSD",1746579318188,3.0,1843.1,1843.0,11.19284091]
["bitfinex","ETHUSD",1746579318387,3.0,1843.1,1843.0,5.767]
["bitfinex","ETHUSD",1746579318613,3.7812,1843.1,1843.0,5.767]
["bitfinex","ETHUSD",1746579319000,4.18870507,1843.1,1843.0,5.767]
["bitfinex","ETHUSD",1746579319328,4.18870507,1843.1,1843.0,12.39293597]
["bitfinex","ETHUSD",1746579320619,3.40750507,1843.1,1843.0,12.39293597]
["bitfinex","ETHUSD",1746579321227,0.40750507,1843.1,1843.0,12.39293597]
["bitfinex","ETHUSD",1746579321527,0.8043,1843.3,1843.1,5.42546089]
["bitfinex","ETHUSD",1746579322208,6.21759321,1843.5,1843.1,5.42546089]
["bitfinex","ETHUSD",1746579322414,7.20711183,1843.4,1843.1,5.42546089]
["bitfinex","ETHUSD",1746579323324,7.20711183,1843.4,1843.2,5.42533421]
["bitfinex","ETHUSD",1746579323722,7.60171046,1843.5,1843.0,7.7579]
["bitfinex","ETHUSD",1746579323723,1.38411725,1843.5,1843.0,7.7579]
["bitfinex","ETHUSD",1746579323909,13.04776159,1843.6,1843.2,5.42506476]
["bitfinex","ETHUSD",1746579324088,0.30285337,1843.5,1843.2,5.42506476]
["bitfinex","ETHUSD",1746579324417,0.30285337,1843.5,1843.2,5.42532133]
["bitfinex","ETHUSD",1746579325222,0.30285337,1843.4,1843.2,5.42532133]
["bitfinex","ETHUSD",1746579325429,0.30285337,1843.4,1843.3,5.42505289]
["bitfinex","ETHUSD",1746579325807,0.7803,1843.3,1843.2,5.764]
["bitfinex","ETHUSD",1746579326329,1.08358629,1843.3,1843.2,5.764]
["bitfinex","ETHUSD",1746579326526,1.08358629,1843.3,1843.2,11.18934722]
["bitfinex","ETHUSD",1746579326736,1.08358629,1843.3,1843.2,5.764]
["bitfinex","ETHUSD",1746579327223,0.30328629,1843.3,1843.2,5.764]
["bitfinex","ETHUSD",1746579327406,0.30328629,1843.3,1843.2,11.18934722]
["bitfinex","ETHUSD",1746579327805,0.30328629,1843.3,1843.2,12.38934722]
["bitfinex","ETHUSD",1746579328019,0.30354715,1843.3,1843.2,12.38934722]
["bitfinex","ETHUSD",1746579329631,0.30354715,1843.3,1843.2,11.18934722]
["bitfinex","ETHUSD",1746579329836,0.30354715,1843.3,1843.2,5.764]
["bitfinex","ETHUSD",1746579330329,0.30354715,1843.3,1843.2,11.18934722]
["bitfinex","ETHUSD",1746579331431,0.30354715,1843.3,1843.1,5.42543612]
["bitfinex","ETHUSD",1746579331611,0.30354715,1843.3,1843.0,11.98369246]
["bitfinex","ETHUSD",1746579331612,3.30354715,1843.3,1843.2,5.762]
["bitfinex","ETHUSD",1746579331807,7.51065898,1843.3,1843.0,5.42579246]
["bitfinex","ETHUSD",1746579332123,0.30354715,1843.2,1843.0,16.95379246]
["bitfinex","ETHUSD",1746579332521,0.30354715,1843.2,1843.1,5.42564158]
["bitfinex","ETHUSD",1746579332726,7.20711183,1843.3,1843.1,5.42564158]
["bitfinex","ETHUSD",1746579333938,7.20711183,1843.3,1843.1,5.42543627]
["bitfinex","ETHUSD",1746579334233,3.0,1843.4,1843.2,5.42534722]
["bitfinex","ETHUSD",1746579336323,0.30506413,1843.3,1843.2,5.42534722]
["bitfinex","ETHUSD",1746579337731,0.30506413,1843.3,1843.1,5.42545866]
["bitfinex","ETHUSD",1746579337943,0.30506413,1843.3,1843.2,5.42534722]
["bitfinex","ETHUSD",1746579338643,0.30506413,1843.3,1843.2,6.24204722]
["bitfinex","ETHUSD",1746579339038,0.30506413,1843.3,1843.2,6.29629336]
["bitfinex","ETHUSD",1746579339418,0.30506413,1843.3,1843.2,6.24204722]
["bitfinex","ETHUSD",1746579341220,0.30506413,1843.3,1843.2,6.29629251]
["bitfinex","ETHUSD",1746579341415,0.7734,1844.0,1843.8,5.42352392]
["bitfinex","ETHUSD",1746579341717,0.7734,1844.0,1843.9,5.42328759]
["bitfinex","ETHUSD",1746579341916,0.7734,1844.0,1843.8,5.42336246]
["bitfinex","ETHUSD",1746579341917,4.98521183,1844.3,1844.0,5.42276135]
["bitfinex","ETHUSD",1746579342455,0.30492035,1844.2,1844.1,11.17969941]
["bitfinex","ETHUSD",1746579342655,0.30492035,1844.2,1844.1,16.94669941]
["bitfinex","ETHUSD",1746579343019,0.30492035,1844.2,1844.1,17.70059941]
["bitfinex","ETHUSD",1746579343317,0.30492035,1844.2,1844.1,16.94669941]
["bitfinex","ETHUSD",1746579343744,0.30492035,1844.2,1844.1,17.76079941]
["bitfinex","ETHUSD",1746579343934,3.4133681,1844.5,1844.3,5.42204541]
["bitfinex","ETHUSD",1746579344419,0.30424405,1844.4,1844.3,5.42204541]
["bitfinex","ETHUSD",1746579344954,0.30424405,1844.4,1844.3,5.476261]
["bitfinex","ETHUSD",1746579345252,0.30424405,1844.4,1844.3,5.42204541]
["bitfinex","ETHUSD",1746579346272,0.30424405,1844.4,1844.2,5.42225203]
["bitfinex","ETHUSD",1746579346422,0.30424405,1844.4,1844.2,11.521]
["bitfinex","ETHUSD",1746579346625,0.30424405,1844.4,1844.2,16.94327195]
["bitfinex","ETHUSD",1746579346933,4.51135588,1844.4,1844.2,5.766]
["bitfinex","ETHUSD",1746579347139,4.51135588,1844.4,1844.3,5.754]
["bitfinex","ETHUSD",1746579347357,4.20711183,1844.4,1844.3,5.754]
["bitfinex","ETHUSD",1746579347919,4.20711183,1844.4,1843.9,0.7831]
["bitfinex","ETHUSD",1746579348125,3.0,1844.3,1844.1,5.42250537]
["bitfinex","ETHUSD",1746579348325,3.0,1844.3,1844.2,5.42240537]
["bitfinex","ETHUSD",1746579348663,1.2179681,1844.5,1844.3,5.42210149]
["bitfinex","ETHUSD",1746579348664,0.4133681,1844.5,1844.3,5.42210149]
["bitfinex","ETHUSD",1746579348969,3.4133681,1844.5,1844.3,5.42208722]
["bitfinex","ETHUSD",1746579349133,3.4133681,1844.5,1844.2,5.42224077]
["bitfinex","ETHUSD",1746579349340,3.4133681,1844.5,1844.2,5.42216903]
["bitfinex","ETHUSD",1746579349544,3.4133681,1844.5,1844.3,6.2465667]
["bitfinex","ETHUSD",1746579349927,0.4133681,1844.5,1844.4,16.92681739]
["bitfinex","ETHUSD",1746579350543,0.4133681,1844.5,1844.4,17.70321739]
["bitfinex","ETHUSD",1746579351762,0.4133681,1844.5,1844.4,18.25321739]
["bitfinex","ETHUSD",1746579352655,0.4133681,1844.5,1844.4,6.19821739]
["bitfinex","ETHUSD",1746579353073,0.4133681,1844.5,1844.4,17.70121739]
["bitfinex","ETHUSD",1746579353267,0.4133681,1844.5,1844.4,18.12481739]
["bitfinex","ETHUSD",1746579353562,0.4133681,1844.5,1844.4,6.62181739]
["bitfinex","ETHUSD",1746579353761,0.4133681,1844.5,1844.4,1.2]
["bitfinex","ETHUSD",1746579353960,0.4133681,1844.5,1844.4,6.62181739]
["bitfinex","ETHUSD",1746579353961,4.62047993,1844.5,1844.4,6.62181739]
["bitfinex","ETHUSD",1746579354160,4.62047993,1844.5,1844.4,18.12381739]
["bitfinex","ETHUSD",1746579354728,4.62047993,1844.5,1844.4,6.62181739]
["bitfinex","ETHUSD",1746579354933,7.62047993,1844.5,1844.4,1.2]
["bitfinex","ETHUSD",1746579355150,13.04200337,1844.5,1844.4,1.2]
["bitfinex","ETHUSD",1746579355369,13.81380337,1844.5,1844.4,1.2]
["bitfinex","ETHUSD",1746579355544,3.0,1844.4,1844.2,16.92336904]
["bitfinex","ETHUSD",1746579355742,4.20711183,1844.3,1844.2,16.92336904]
["bitfinex","ETHUSD",1746579355974,4.20711183,1844.3,1844.2,11.501]
["bitfinex","ETHUSD",1746579356267,4.20711183,1844.3,1844.0,5.422825]
["bitfinex","ETHUSD",1746579356471,4.20711183,1844.3,1844.1,16.92369264]
["bitfinex","ETHUSD",1746579356672,4.20711183,1844.3,1844.1,16.92348676]
["bitfinex","ETHUSD",1746579357969,4.20711183,1844.3,1844.1,11.501]
["bitfinex","ETHUSD",1746579358175,7.20711183,1844.3,1844.2,1.2]
["bitfinex","ETHUSD",1746579358876,14.12623438,1844.3,1844.2,1.2]
["bitfinex","ETHUSD",1746579359180,14.12623438,1844.3,1843.8,16.92356543]
["bitfinex","ETHUSD",1746579359181,8.42258062,1844.2,1843.8,16.92356543]
["bitfinex","ETHUSD",1746579359366,4.20711183,1843.9,1843.8,16.92356543]
["bitfinex","ETHUSD",1746579359562,7.20711183,1843.9,1843.8,11.5]
["bitfinex","ETHUSD",1746579359777,7.20711183,1843.9,1843.8,16.92358173]
["bitfinex","ETHUSD",1746579359954,7.96911183,1843.9,1843.8,11.5]
["bitfinex","ETHUSD",1746579360157,3.0,1843.8,1843.5,5.42429384]
["bitfinex","ETHUSD",1746579360455,4.20711183,1843.8,1843.7,5.752]
["bitfinex","ETHUSD",1746579360646,4.20711183,1843.8,1843.7,11.17583267]
["bitfinex","ETHUSD",1746579360848,4.20711183,1843.8,1843.7,5.752]
["bitfinex","ETHUSD",1746579361169,7.20711183,1843.8,1843.7,5.752]
["bitfinex","ETHUSD",1746579362298,7.20711183,1843.8,1843.7,11.1758759]
["bitfinex","ETHUSD",1746579362886,7.20711183,1843.8,1843.5,5.42427708]
["bitfinex","ETHUSD",1746579363102,7.20711183,1843.6,1843.5,5.753]
["bitfinex","ETHUSD",1746579363568,8.02171183,1843.6,1843.4,11.5]
["bitfinex","ETHUSD",1746579364502,7.20711183,1843.6,1843.4,11.17772553]
["bitfinex","ETHUSD",1746579364797,7.20711183,1843.6,1843.5,1.2]
["bitfinex","ETHUSD",1746579365166,7.51010599,1843.6,1843.5,1.2]
["bitfinex","ETHUSD",1746579365607,0.8215,1843.5,1843.4,5.753]
["bitfinex","ETHUSD",1746579365808,7.51010599,1843.6,1843.4,11.17775859]
["bitfinex","ETHUSD",1746579366172,7.20711183,1843.6,1843.4,11.17775859]
["bitfinex","ETHUSD",1746579366900,7.20711183,1843.6,1843.4,11.17759594]
["bitfinex","ETHUSD",1746579367117,3.0,1843.6,1843.5,6.20256433]
["bitfinex","ETHUSD",1746579367479,3.0,1843.6,1843.5,5.42446433]
["bitfinex","ETHUSD",1746579367665,3.0,1843.7,1843.4,11.17754954]
["bitfinex","ETHUSD",1746579367865,4.98161183,1843.6,1843.1,0.7781]
["bitfinex","ETHUSD",1746579368109,7.20711183,1843.4,1843.3,5.753]
["bitfinex","ETHUSD",1746579368763,3.0,1843.4,1843.3,11.17805289]
["bitfinex","ETHUSD",1746579368969,3.0,1843.4,1843.3,12.37805289]
["bitfinex","ETHUSD",1746579369474,3.0,1843.4,1843.3,1.2]
["bitfinex","ETHUSD",1746579369475,7.98161183,1843.4,1843.3,1.2]
["bitfinex","ETHUSD",1746579369904,7.20711183,1843.4,1843.3,6.62505289]
["bitfinex","ETHUSD",1746579370123,7.20711183,1843.4,1843.3,5.42505289]
["bitfinex","ETHUSD",1746579370619,3.0,1843.4,1843.3,16.92505289]
["bitfinex","ETHUSD",1746579370816,3.0,1843.4,1843.3,17.70315289]
["bitfinex","ETHUSD",1746579370969,3.0,1843.4,1843.3,16.92505289]
["bitfinex","ETHUSD",1746579371388,3.0,1843.4,1843.1,5.42547556]
["bitfinex","ETHUSD",1746579371583,7.20711183,1843.4,1843.1,5.4254325]
["bitfinex","ETHUSD",1746579371822,7.20711183,1843.4,1843.2,5.754]
["bitfinex","ETHUSD",1746579372019,7.20711183,1843.4,1843.1,5.4254325]
["bitfinex","ETHUSD",1746579372204,3.30324894,1843.3,1843.1,5.754]
["bitfinex","ETHUSD",1746579372583,7.20711183,1843.2,1843.1,5.754]
["bitfinex","ETHUSD",1746579372791,7.20711183,1843.2,1843.1,11.17964158]
["bitfinex","ETHUSD",1746579373079,7.20711183,1843.2,1843.1,5.754]
["bitfinex","ETHUSD",1746579373295,7.51036077,1843.2,1843.1,5.754]
["bitfinex","ETHUSD",1746579373803,7.51036077,1843.2,1843.1,11.17964158]
["bitfinex","ETHUSD",1746579374106,3.0,1843.2,1843.1,6.954]
["bitfinex","ETHUSD",1746579374609,3.0,1843.2,1843.1,1.2]
["bitfinex","ETHUSD",1746579375399,3.0,1843.2,1843.1,6.62564158]
["bitfinex","ETHUSD",1746579375906,3.0,1843.2,1843.1,1.2]
["bitfinex","ETHUSD",1746579376443,14.30465547,1843.2,1843.1,1.2]
["bitfinex","ETHUSD",1746579376719,3.0,1843.1,1842.8,30.73031452]
["bitfinex","ETHUSD",1746579376881,3.0,1843.1,1842.9,5.42604729]
["bitfinex","ETHUSD",1746579377075,8.29814233,1843.2,1842.9,5.42623039]
["bitfinex","ETHUSD",1746579377269,8.29814233,1843.2,1843.0,5.42593597]
["bitfinex","ETHUSD",1746579377488,8.29814233,1843.2,1842.9,5.4260628]
["bitfinex","ETHUSD",1746579377904,3.0,1843.1,1842.9,5.4260628]
["bitfinex","ETHUSD",1746579378709,3.0,1843.1,1842.8,30.73035979]
["bitfinex","ETHUSD",1746579379007,7.20711183,1842.9,1842.8,25.304]
["bitfinex","ETHUSD",1746579379221,7.20711183,1842.9,1842.8,19.549]
["bitfinex","ETHUSD",1746579379424,13.42914222,1842.9,1842.8,25.295]
["bitfinex","ETHUSD",1746579379780,13.42914222,1842.9,1842.8,5.746]
["bitfinex","ETHUSD",1746579379977,13.42914222,1842.9,1842.4,6.22473768]
["bitfinex","ETHUSD",1746579379978,3.0,1842.7,1842.5,5.746]
["bitfinex","ETHUSD",1746579380317,3.0,1842.7,1842.4,5.746]
["bitfinex","ETHUSD",1746579380318,3.0,1842.5,1842.4,5.746]
["bitfinex","ETHUSD",1746579381085,3.0,1842.5,1842.3,5.42781891]
["bitfinex","ETHUSD",1746579381485,3.0,1842.5,1842.3,10.85564106]
["bitfinex","ETHUSD",1746579381688,3.0,1842.5,1842.4,5.42770299]
["bitfinex","ETHUSD",1746579381901,3.0,1842.5,1842.3,10.85567228]
["bitfinex","ETHUSD",1746579382107,3.0,1842.5,1842.4,5.42770299]
["bitfinex","ETHUSD",1746579383826,3.0,1842.5,1842.3,5.42790136]
["bitfinex","ETHUSD",1746579384030,3.0,1842.5,1842.2,11.17401856]
["bitfinex","ETHUSD",1746579384521,3.0,1842.5,1842.3,5.42783659]
["bitfinex","ETHUSD",1746579384910,3.0,1842.5,1842.4,5.42770299]
["bitfinex","ETHUSD",1746579386985,3.7994,1842.3,1841.9,5.42901719]
["bitfinex","ETHUSD",1746579387187,5.00651183,1842.3,1842.1,5.42838133]
["bitfinex","ETHUSD",1746579387499,3.7994,1842.5,1842.3,5.42786664]
["bitfinex","ETHUSD",1746579387700,0.41135696,1842.6,1842.3,5.42786664]
["bitfinex","ETHUSD",1746579387701,3.41135696,1842.6,1842.3,5.42786664]
["bitfinex","ETHUSD",1746579387895,0.30305694,1842.5,1842.3,5.42786664]
["bitfinex","ETHUSD",1746579388121,0.30305694,1842.5,1842.4,5.42770299]
["bitfinex","ETHUSD",1746579389027,3.8068,1842.8,1842.4,6.21736825]
["bitfinex","ETHUSD",1746579389321,0.30321035,1842.7,1842.6,5.42693224]
["bitfinex","ETHUSD",1746579389493,0.30321035,1842.7,1842.6,5.42711386]
["bitfinex","ETHUSD",1746579390090,0.30321035,1842.7,1842.6,5.4813816]
["bitfinex","ETHUSD",1746579390487,3.0,1842.7,1842.0,0.808]
["bitfinex","ETHUSD",1746579390723,3.0,1842.5,1842.3,5.42778535]
["bitfinex","ETHUSD",1746579390888,3.0,1842.5,1842.1,11.493]
["bitfinex","ETHUSD",1746579391100,3.0,1842.5,1842.3,5.42772432]
["bitfinex","ETHUSD",1746579391301,3.0,1842.5,1842.4,5.42770299]
["bitfinex","ETHUSD",1746579391512,3.0,1842.5,1842.3,5.42772432]
["bitfinex","ETHUSD",1746579391513,3.0,1842.5,1842.3,5.42792151]
["bitfinex","ETHUSD",1746579391708,3.0,1842.3,1841.9,5.4290426]
["bitfinex","ETHUSD",1746579392017,4.20711183,1842.2,1841.9,16.92102399]
["bitfinex","ETHUSD",1746579392626,0.30342252,1842.1,1841.9,5.42902399]
["bitfinex","ETHUSD",1746579392821,0.30342252,1842.1,1841.9,10.85796925]
["bitfinex","ETHUSD",1746579393022,4.20711183,1842.2,1842.0,5.4288707]
["bitfinex","ETHUSD",1746579393189,4.20711183,1842.2,1841.9,5.42894526]
["bitfinex","ETHUSD",1746579393525,5.03641183,1842.0,1841.7,5.42958594]
["bitfinex","ETHUSD",1746579393731,5.03641183,1842.0,1841.8,5.4293595]
["bitfinex","ETHUSD",1746579394933,0.8293,1842.0,1841.7,5.42961786]
["bitfinex","ETHUSD",1746579395318,7.20711183,1842.1,1841.7,5.42961786]
["bitfinex","ETHUSD",1746579395319,7.20711183,1842.1,1841.8,5.42935768]
["bitfinex","ETHUSD",1746579395710,0.30336823,1842.0,1841.8,5.42935768]
["bitfinex","ETHUSD",1746579396534,7.20711183,1842.1,1841.8,5.42935768]
["bitfinex","ETHUSD",1746579396915,7.6116281,1842.1,1841.9,5.42915067]
["bitfinex","ETHUSD",1746579397134,7.6116281,1842.1,1842.0,5.42888165]
["bitfinex","ETHUSD",1746579398032,7.91511203,1842.1,1842.0,5.42888165]
["bitfinex","ETHUSD",1746579399011,7.91511203,1842.1,1841.9,5.42896098]
["bitfinex","ETHUSD",1746579399441,7.6116281,1842.1,1841.9,5.42896098]
["bitfinex","ETHUSD",1746579400646,0.30347526,1842.0,1841.9,5.42896098]
["bitfinex","ETHUSD",1746579403957,0.30347526,1842.0,1841.9,5.4832473]
["bitfinex","ETHUSD",1746579404555,3.0,1842.2,1842.1,5.42858693]
["bitfinex","ETHUSD",1746579404916,3.40580319,1842.2,1842.1,5.42858693]
["bitfinex","ETHUSD",1746579405612,3.70972946,1842.2,1842.1,5.42858693]
["bitfinex","ETHUSD",1746579406274,3.70972946,1842.2,1842.0,5.744]
["bitfinex","ETHUSD",1746579406489,4.5110381,1842.1,1842.0,5.744]
["bitfinex","ETHUSD",1746579407410,4.5110381,1842.1,1842.0,11.17288165]
["bitfinex","ETHUSD",1746579410160,4.5110381,1842.1,1842.0,5.42888165]
["bitfinex","ETHUSD",1746579410361,3.0,1842.0,1841.9,11.1719458]
["bitfinex","ETHUSD",1746579410951,3.0,1842.0,1841.9,5.4289458]
["bitfinex","ETHUSD",1746579411147,3.30467722,1842.0,1841.9,5.4289458]
["bitfinex","ETHUSD",1746579411854,3.30467722,1842.0,1841.8,11.17932629]
["bitfinex","ETHUSD",1746579412058,4.20711183,1841.9,1841.8,11.17932629]
["bitfinex","ETHUSD",1746579412802,8.27968905,1841.9,1841.6,5.42985387]
["bitfinex","ETHUSD",1746579412967,4.20711183,1841.7,1841.6,5.744]
["bitfinex","ETHUSD",1746579413166,3.0,1841.6,1841.3,5.43072186]
["bitfinex","ETHUSD",1746579413482,7.20711183,1841.4,1841.3,5.744]
["bitfinex","ETHUSD",1746579413792,7.51178905,1841.4,1841.3,11.17494552]
["bitfinex","ETHUSD",1746579413997,7.51178905,1841.4,1840.9,0.7928]
["bitfinex","ETHUSD",1746579413998,3.0,1841.3,1840.9,0.7928]
["bitfinex","ETHUSD",1746579414168,3.0,1841.3,1841.1,5.43141883]
["bitfinex","ETHUSD",1746579414487,0.30467722,1841.2,1841.1,5.43141883]
["bitfinex","ETHUSD",1746579415018,3.7679,1841.6,1841.4,5.43061155]
["bitfinex","ETHUSD",1746579415499,0.30432085,1841.5,1841.4,5.43061155]
["bitfinex","ETHUSD",1746579416706,3.0,1841.4,1841.2,5.43112315]
["bitfinex","ETHUSD",1746579416910,3.0,1841.4,1841.2,5.43103289]
["bitfinex","ETHUSD",1746579417404,4.92927735,1841.5,1841.2,11.17424049]
["bitfinex","ETHUSD",1746579417405,7.51143268,1841.3,1841.2,11.17424049]
["bitfinex","ETHUSD",1746579418098,7.51143268,1841.3,1841.2,5.743]
["bitfinex","ETHUSD",1746579418401,9.1992795,1841.2,1840.6,11.17482364]
["bitfinex","ETHUSD",1746579418601,4.20711183,1840.9,1840.8,5.43241707]
["bitfinex","ETHUSD",1746579418900,3.0,1841.0,1840.9,5.43212559]
["bitfinex","ETHUSD",1746579419101,3.30432085,1841.0,1840.9,5.43212559]
["bitfinex","ETHUSD",1746579419288,0.30432085,1841.0,1840.9,5.43212559]
["bitfinex","ETHUSD",1746579419662,3.30432085,1841.0,1840.9,5.43212559]
["bitfinex","ETHUSD",1746579420202,3.0,1841.0,1840.9,5.43212559]
["bitfinex","ETHUSD",1746579420599,3.0,1841.0,1840.8,5.43223312]
["bitfinex","ETHUSD",1746579420779,3.0,1841.0,1840.9,5.43212559]
["bitfinex","ETHUSD",1746579421467,3.30400891,1841.0,1840.9,5.43212559]
["bitfinex","ETHUSD",1746579421667,3.71070987,1841.0,1840.9,5.43212559]
["bitfinex","ETHUSD",1746579421868,3.30400891,1841.0,1840.9,5.43212559]
["bitfinex","ETHUSD",1746579422299,3.0,1841.0,1840.9,5.43212559]
["bitfinex","ETHUSD",1746579422603,15.63081835,1841.4,1841.1,5.43126454]
["bitfinex","ETHUSD",1746579422604,0.8033,1841.4,1841.1,5.43126454]
["bitfinex","ETHUSD",1746579422809,8.01041183,1841.4,1841.1,5.43131432]
["bitfinex","ETHUSD",1746579423006,0.30383793,1841.3,1841.1,5.43131432]
["bitfinex","ETHUSD",1746579423525,0.30383793,1841.2,1841.1,5.43131432]
["bitfinex","ETHUSD",1746579428404,0.39916868,1841.5,1841.2,5.43114531]
["bitfinex","ETHUSD",1746579428604,1.38607332,1841.5,1841.2,5.43114531]
["bitfinex","ETHUSD",1746579428913,4.20711183,1841.4,1841.2,5.43114531]
["bitfinex","ETHUSD",1746579429214,4.20711183,1841.4,1841.0,11.17365729]
["bitfinex","ETHUSD",1746579429423,4.20711183,1841.2,1841.1,5.43142896]
["bitfinex","ETHUSD",1746579430381,7.20711183,1841.2,1841.1,5.43142896]
["bitfinex","ETHUSD",1746579430874,5.44288426,1841.6,1841.4,5.43043699]
["bitfinex","ETHUSD",1746579431078,3.30363424,1841.5,1841.4,5.43043699]
["bitfinex","ETHUSD",1746579435217,3.30363424,1841.5,1841.0,5.742]
["bitfinex","ETHUSD",1746579435218,0.55,1841.0,1840.1,3.55594189]
["bitfinex","ETHUSD",1746579435420,4.20711183,1840.2,1840.1,8.99032058]
["bitfinex","ETHUSD",1746579435622,7.20711183,1840.2,1840.1,8.99032058]
["bitfinex","ETHUSD",1746579435796,3.0,1840.2,1840.1,3.55594189]
["bitfinex","ETHUSD",1746579436630,3.0,1840.2,1840.1,8.99042914]
["bitfinex","ETHUSD",1746579437131,3.0,1840.2,1840.1,14.86442914]
["bitfinex","ETHUSD",1746579439926,3.41779331,1840.2,1840.1,14.86442914]
["bitfinex","ETHUSD",1746579440124,3.41779331,1840.2,1840.1,11.30848725]
["bitfinex","ETHUSD",1746579441647,3.41779331,1840.2,1840.1,11.41104578]
["bitfinex","ETHUSD",1746579441953,7.62490514,1840.2,1840.1,11.41104578]
["bitfinex","ETHUSD",1746579445545,3.41779331,1840.2,1840.1,11.41104578]
["bitfinex","ETHUSD",1746579448365,3.0,1840.2,1840.1,11.41104578]
["bitfinex","ETHUSD",1746579448554,3.0,1840.2,1840.1,12.19134578]
["bitfinex","ETHUSD",1746579450270,3.0,1840.2,1840.1,6.31734578]
["bitfinex","ETHUSD",1746579450479,3.0,1840.2,1840.1,17.99934578]
["bitfinex","ETHUSD",1746579450627,3.0,1840.2,1840.1,17.21904578]
["bitfinex","ETHUSD",1746579455664,3.0,1840.2,1840.1,18.01034578]
["bitfinex","ETHUSD",1746579456375,0.05430693,1840.5,1840.4,5.43360139]
["bitfinex","ETHUSD",1746579456663,3.8203,1840.7,1840.6,5.43301097]
["bitfinex","ETHUSD",1746579456834,4.67734811,1840.7,1840.6,5.43301097]
["bitfinex","ETHUSD",1746579457029,4.67734811,1840.7,1840.6,0.11805073]
["bitfinex","ETHUSD",1746579457433,5.07671581,1840.7,1840.6,0.11805073]
["bitfinex","ETHUSD",1746579457733,5.3805037,1840.7,1840.6,0.11805073]
["bitfinex","ETHUSD",1746579459790,7.65794421,1840.7,1840.6,0.11805073]
["bitfinex","ETHUSD",1746579460095,7.65794421,1840.7,1840.4,5.43342954]
["bitfinex","ETHUSD",1746579460277,7.65794421,1840.7,1840.6,0.11805073]
["bitfinex","ETHUSD",1746579460453,7.65794421,1840.7,1840.4,5.43342954]
["bitfinex","ETHUSD",1746579460778,7.65794421,1840.7,1840.6,0.11805073]
["bitfinex","ETHUSD",1746579460967,13.09066002,1840.7,1840.3,22.52048938]
["bitfinex","ETHUSD",1746579461274,1.309066,1840.6,1840.4,5.4335505]
["bitfinex","ETHUSD",1746579461490,0.05430693,1840.5,1840.4,5.4335505]
["bitfinex","ETHUSD",1746579461645,5.07671581,1840.7,1840.5,0.11791223]
["bitfinex","ETHUSD",1746579461988,5.07671581,1840.7,1840.6,0.11791223]
["bitfinex","ETHUSD",1746579462140,5.07671581,1840.7,1840.4,5.4335505]
["bitfinex","ETHUSD",1746579462341,2.27744051,1840.5,1840.4,5.4335505]
["bitfinex","ETHUSD",1746579462608,2.33174744,1840.5,1840.4,5.4335505]
["bitfinex","ETHUSD",1746579463287,2.33174744,1840.5,1840.4,5.03373029]
["bitfinex","ETHUSD",1746579463982,5.63665483,1840.5,1840.4,5.03373029]
["bitfinex","ETHUSD",1746579464980,5.5823479,1840.5,1840.4,5.03373029]
["bitfinex","ETHUSD",1746579465581,0.30490739,1840.5,1840.4,5.79683029]
["bitfinex","ETHUSD",1746579465766,0.30490739,1840.5,1840.4,5.85115817]
["bitfinex","ETHUSD",1746579466075,0.30490739,1840.5,1840.4,5.79683029]
["bitfinex","ETHUSD",1746579466842,2.27744051,1840.8,1840.7,5.43271581]
["bitfinex","ETHUSD",1746579467149,2.27744051,1840.8,1840.7,17.06871581]
["bitfinex","ETHUSD",1746579467679,2.58261745,1840.8,1840.7,17.06871581]
["bitfinex","ETHUSD",1746579467881,2.58261745,1840.8,1840.7,17.18517375]
["bitfinex","ETHUSD",1746579472786,2.58261745,1840.8,1840.7,17.05717375]
["bitfinex","ETHUSD",1746579477606,3.67518109,1840.8,1840.7,0.11645794]
["bitfinex","ETHUSD",1746579477772,3.67518109,1840.8,1840.7,5.54917375]
["bitfinex","ETHUSD",1746579478374,2.58261745,1840.8,1840.7,5.54917375]
["bitfinex","ETHUSD",1746579479609,2.58261745,1840.8,1840.7,0.11645794]
["bitfinex","ETHUSD",1746579480814,6.38971745,1840.8,1840.7,0.11645794]
["bitfinex","ETHUSD",1746579481000,3.30517694,1840.8,1840.7,0.11645794]
["bitfinex","ETHUSD",1746579481194,5.63692438,1840.8,1840.7,0.11645794]
["bitfinex","ETHUSD",1746579481375,7.32875607,1840.8,1840.7,0.11645794]
["bitfinex","ETHUSD",1746579482206,7.27444914,1840.8,1840.7,0.11645794]
["bitfinex","ETHUSD",1746579482414,3.30517694,1840.8,1840.7,5.54917375]
["bitfinex","ETHUSD",1746579491928,2.27744051,1841.5,1841.2,5.43124049]
["bitfinex","ETHUSD",1746579492085,2.33174744,1841.5,1841.2,16.93624049]
["bitfinex","ETHUSD",1746579492283,2.33174744,1841.5,1841.3,0.11015826]
["bitfinex","ETHUSD",1746579492621,2.27744051,1841.4,1841.3,0.11015826]
["bitfinex","ETHUSD",1746579492786,5.27744051,1841.4,1841.3,0.11015826]
["bitfinex","ETHUSD",1746579493199,2.27744051,1841.4,1841.2,16.04639875]
["bitfinex","ETHUSD",1746579493819,2.6853343,1841.4,1841.2,16.04639875]
["bitfinex","ETHUSD",1746579494019,2.6853343,1841.4,1841.2,11.505]
["bitfinex","ETHUSD",1746579494212,5.6853343,1841.4,1841.2,11.505]
["bitfinex","ETHUSD",1746579494525,3.62284036,1841.3,1841.2,5.759]
["bitfinex","ETHUSD",1746579494820,3.62284036,1841.3,1841.2,11.504]
["bitfinex","ETHUSD",1746579495039,4.40644036,1841.3,1841.2,11.504]
["bitfinex","ETHUSD",1746579495219,4.40644036,1841.3,1841.1,5.759]
["bitfinex","ETHUSD",1746579495531,9.83759784,1841.3,1841.2,5.745]
["bitfinex","ETHUSD",1746579496507,12.11503835,1841.3,1841.2,5.745]
["bitfinex","ETHUSD",1746579496847,12.06073142,1841.3,1841.2,5.745]
["bitfinex","ETHUSD",1746579497147,3.0,1841.2,1840.9,5.43195739]
["bitfinex","ETHUSD",1746579497349,4.56038007,1841.2,1841.0,11.504]
["bitfinex","ETHUSD",1746579498202,9.9917447,1841.2,1841.0,11.504]
["bitfinex","ETHUSD",1746579498540,9.9917447,1841.2,1840.6,5.43281226]
["bitfinex","ETHUSD",1746579498541,3.7687,1841.0,1840.6,5.43281226]
["bitfinex","ETHUSD",1746579498745,2.33174744,1841.0,1840.7,11.504]
["bitfinex","ETHUSD",1746579498932,2.27744051,1841.0,1840.8,5.43218374]
["bitfinex","ETHUSD",1746579499339,2.27744051,1841.0,1840.8,11.68602191]
["bitfinex","ETHUSD",1746579499712,2.27744051,1841.0,1840.8,6.25378374]
["bitfinex","ETHUSD",1746579500356,5.27744051,1841.0,1840.7,16.93655166]
["bitfinex","ETHUSD",1746579500509,6.35377706,1841.0,1840.7,16.93655166]
["bitfinex","ETHUSD",1746579500850,6.35377706,1841.0,1840.6,6.25435145]
["bitfinex","ETHUSD",1746579500851,0.05430693,1840.9,1840.6,6.25435145]
["bitfinex","ETHUSD",1746579501064,0.84520693,1840.9,1840.8,11.49]
["bitfinex","ETHUSD",1746579501214,2.27744051,1841.0,1840.9,5.43212559]
["bitfinex","ETHUSD",1746579501652,3.05430693,1841.1,1841.0,5.43183052]
["bitfinex","ETHUSD",1746579501852,3.0,1841.1,1841.0,5.43183052]
["bitfinex","ETHUSD",1746579502144,5.33174744,1841.2,1841.0,5.43183052]
["bitfinex","ETHUSD",1746579502358,6.46487071,1841.2,1841.0,5.43183052]
["bitfinex","ETHUSD",1746579502850,5.33174744,1841.2,1841.0,5.43183052]
["bitfinex","ETHUSD",1746579503012,5.33174744,1841.2,1840.9,5.43194934]
["bitfinex","ETHUSD",1746579504121,0.30511047,1841.1,1840.9,10.8638979]
["bitfinex","ETHUSD",1746579504322,0.30511047,1841.1,1840.9,5.43194856]
["bitfinex","ETHUSD",1746579504531,0.30511047,1841.1,1840.9,5.43194412]
["bitfinex","ETHUSD",1746579505280,0.30511047,1841.0,1840.9,5.43194412]
["bitfinex","ETHUSD",1746579506258,5.58255098,1841.0,1840.9,5.43194412]
["bitfinex","ETHUSD",1746579509196,3.0,1840.9,1840.8,11.17723288]
["bitfinex","ETHUSD",1746579509407,0.30511047,1840.9,1840.8,16.92123288]
["bitfinex","ETHUSD",1746579509696,0.30511047,1840.9,1840.8,11.17723288]
["bitfinex","ETHUSD",1746579509863,0.30511047,1840.9,1840.8,16.92123288]
["bitfinex","ETHUSD",1746579511207,0.7606,1840.8,1840.5,5.745]
["bitfinex","ETHUSD",1746579511408,2.27744051,1840.6,1840.5,16.92230616]
["bitfinex","ETHUSD",1746579511782,0.30511047,1840.6,1840.5,17.68643649]
["bitfinex","ETHUSD",1746579512824,2.58255098,1840.6,1840.5,17.68643649]
["bitfinex","ETHUSD",1746579513002,2.58255098,1840.6,1840.5,11.489]
["bitfinex","ETHUSD",1746579513303,2.58255098,1840.6,1840.3,5.43378097]
["bitfinex","ETHUSD",1746579513304,3.0,1840.5,1840.3,5.43378097]
["bitfinex","ETHUSD",1746579513511,3.0,1840.5,1840.4,11.489]
["bitfinex","ETHUSD",1746579514014,3.30511047,1840.5,1840.4,11.489]
["bitfinex","ETHUSD",1746579514619,3.30511047,1840.5,1840.4,16.92260139]
["bitfinex","ETHUSD",1746579515069,4.30215225,1840.5,1840.4,11.17860139]
["bitfinex","ETHUSD",1746579515268,4.30215225,1840.5,1840.4,16.92260139]
["bitfinex","ETHUSD",1746579518322,3.70496795,1840.5,1840.4,16.92260139]
["bitfinex","ETHUSD",1746579519327,0.30511047,1840.5,1840.4,17.70640139]
["bitfinex","ETHUSD",1746579519902,0.30511047,1840.7,1840.6,5.43301097]
["bitfinex","ETHUSD",1746579521711,5.58255098,1840.7,1840.6,5.43301097]
["bitfinex","ETHUSD",1746579522324,3.0,1840.6,1840.5,5.43321644]
["bitfinex","ETHUSD",1746579522622,3.0,1840.6,1840.5,5.743]
["bitfinex","ETHUSD",1746579523037,0.30511047,1840.6,1840.5,5.743]
["bitfinex","ETHUSD",1746579523940,0.30511047,1840.6,1840.5,11.17630616]
["bitfinex","ETHUSD",1746579524133,0.71211599,1840.6,1840.5,11.17630616]
["bitfinex","ETHUSD",1746579524738,0.71211599,1840.6,1840.5,5.43330616]
["bitfinex","ETHUSD",1746579525036,0.71211599,1840.6,1840.5,11.17630616]
["bitfinex","ETHUSD",1746579527340,0.71211599,1840.6,1840.5,5.743]
["bitfinex","ETHUSD",1746579527703,0.71211599,1840.6,1840.5,11.17630616]
["bitfinex","ETHUSD",1746579527904,0.71190221,1840.6,1840.5,5.743]
["bitfinex","ETHUSD",1746579528206,0.71190076,1840.6,1840.5,5.743]
["bitfinex","ETHUSD",1746579528810,0.71190076,1840.6,1840.5,5.84460184]
["bitfinex","ETHUSD",1746579529338,0.71190275,1840.6,1840.5,5.84460184]
["bitfinex","ETHUSD",1746579529547,0.30489723,1840.6,1840.5,11.277908]
["bitfinex","ETHUSD",1746579533078,3.72122615,1840.6,1840.5,11.277908]
["bitfinex","ETHUSD",1746579534638,3.72122615,1840.6,1840.5,11.276908]
["bitfinex","ETHUSD",1746579535068,0.30489723,1840.6,1840.5,12.031708]
["bitfinex","ETHUSD",1746579535678,0.30489723,1840.6,1840.5,13.231708]
["bitfinex","ETHUSD",1746579539856,3.05430693,1841.2,1841.0,5.43157804]
["bitfinex","ETHUSD",1746579540048,0.30543069,1841.1,1841.0,16.91457804]
["bitfinex","ETHUSD",1746579540250,2.68116425,1841.1,1841.0,16.91457804]
["bitfinex","ETHUSD",1746579540580,2.27744051,1841.1,1841.0,16.91457804]
["bitfinex","ETHUSD",1746579540947,5.58288803,1841.1,1841.0,11.483]
["bitfinex","ETHUSD",1746579542917,5.58288803,1841.1,1841.0,11.58750862]
["bitfinex","ETHUSD",1746579543058,5.58288803,1841.1,1841.0,17.01933914]
["bitfinex","ETHUSD",1746579544375,3.30544752,1841.1,1841.0,17.01933914]
["bitfinex","ETHUSD",1746579544786,3.70708096,1841.1,1841.0,17.01933914]
["bitfinex","ETHUSD",1746579545816,0.30544752,1841.1,1841.0,17.01933914]
["bitfinex","ETHUSD",1746579545978,0.30544752,1841.1,1841.0,17.82353914]
["bitfinex","ETHUSD",1746579546172,0.30544752,1841.1,1841.0,17.71903052]
["bitfinex","ETHUSD",1746579546696,3.50604152,1841.8,1841.7,5.42976597]
["bitfinex","ETHUSD",1746579547023,2.27744051,1842.0,1841.9,5.42917639]
["bitfinex","ETHUSD",1746579547222,3.09274051,1842.2,1842.1,5.42858693]
["bitfinex","ETHUSD",1746579547423,0.05430693,1842.3,1842.2,5.42829225]
["bitfinex","ETHUSD",1746579547594,0.40163344,1842.4,1842.3,5.42799761]
["bitfinex","ETHUSD",1746579547802,0.05430693,1842.6,1842.5,5.42740841]
["bitfinex","ETHUSD",1746579548002,6.62891624,1842.7,1842.6,5.42711386]
["bitfinex","ETHUSD",1746579548003,5.81361624,1842.7,1842.6,5.42711386]
["bitfinex","ETHUSD",1746579548699,8.81361624,1842.7,1842.6,5.42711386]
["bitfinex","ETHUSD",1746579548912,8.81361624,1842.7,1842.6,16.90511386]
["bitfinex","ETHUSD",1746579548913,5.81361624,1842.7,1842.6,16.90511386]
["bitfinex","ETHUSD",1746579549087,8.81361624,1842.7,1842.6,16.90511386]
["bitfinex","ETHUSD",1746579549293,5.81361624,1842.7,1842.6,16.90511386]
["bitfinex","ETHUSD",1746579550026,5.81361624,1842.7,1842.6,17.70391386]
["bitfinex","ETHUSD",1746579550230,5.54110297,1842.7,1842.6,24.29391386]
["bitfinex","ETHUSD",1746579550400,2.70878472,1842.7,1842.6,24.29391386]
["bitfinex","ETHUSD",1746579550601,1.6174299,1842.9,1842.8,6.77532485]
["bitfinex","ETHUSD",1746579550803,6.2378373,1843.0,1842.9,6.77503039]
["bitfinex","ETHUSD",1746579551005,1.4046373,1843.0,1842.9,22.99503039]
["bitfinex","ETHUSD",1746579551508,1.4046373,1843.0,1842.9,34.47103039]
["bitfinex","ETHUSD",1746579551824,8.04393645,1843.3,1843.2,5.97534722]
["bitfinex","ETHUSD",1746579552005,8.04393645,1843.3,1843.2,6.77414722]
["bitfinex","ETHUSD",1746579552392,15.43153815,1844.0,1843.2,0.7988]
["bitfinex","ETHUSD",1746579552393,4.2037381,1843.9,1843.2,0.7988]
["bitfinex","ETHUSD",1746579552593,4.2037381,1843.9,1843.3,16.8988926]
["bitfinex","ETHUSD",1746579552594,4.70383191,1843.9,1843.3,16.8988926]
["bitfinex","ETHUSD",1746579552819,0.05430693,1843.8,1843.3,11.474]
["bitfinex","ETHUSD",1746579553031,3.50009381,1843.9,1843.4,0.05424345]
["bitfinex","ETHUSD",1746579553032,13.12730538,1843.9,1843.4,0.05424345]
["bitfinex","ETHUSD",1746579553220,3.0,1843.6,1843.3,11.474]
["bitfinex","ETHUSD",1746579554492,3.0,1843.6,1843.4,1.2]
["bitfinex","ETHUSD",1746579554836,3.7258045,1843.6,1843.4,1.2]
["bitfinex","ETHUSD",1746579555136,4.2037381,1843.5,1843.4,1.2]
["bitfinex","ETHUSD",1746579555640,1.5535045,1843.6,1843.4,1.2]
["bitfinex","ETHUSD",1746579555823,1.96512489,1843.6,1843.4,1.2]
["bitfinex","ETHUSD",1746579556327,0.50009381,1843.9,1843.4,1.9628]
["bitfinex","ETHUSD",1746579556500,5.47751928,1844.0,1843.5,5.733]
["bitfinex","ETHUSD",1746579556730,3.0,1843.8,1843.6,11.16104932]
["bitfinex","ETHUSD",1746579557252,3.0,1843.8,1843.6,5.737]
["bitfinex","ETHUSD",1746579557461,15.8397141,1844.2,1843.7,5.42366581]
["bitfinex","ETHUSD",1746579557667,10.00669331,1844.1,1843.6,11.16094678]
["bitfinex","ETHUSD",1746579558075,10.00669331,1844.1,1843.7,5.4238405]
["bitfinex","ETHUSD",1746579558374,3.0,1844.0,1843.7,5.42386715]
["bitfinex","ETHUSD",1746579558738,3.0,1844.0,1843.7,11.15586715]
["bitfinex","ETHUSD",1746579559135,3.0,1844.1,1843.8,5.42339736]
["bitfinex","ETHUSD",1746579559652,1.2063681,1844.5,1844.2,5.42224224]
["bitfinex","ETHUSD",1746579559963,0.4133681,1844.5,1844.4,5.42181739]
["bitfinex","ETHUSD",1746579560131,0.4133681,1844.5,1844.3,5.42210782]
["bitfinex","ETHUSD",1746579560132,0.4133681,1844.5,1844.3,6.19163636]
["bitfinex","ETHUSD",1746579560332,0.4133681,1844.5,1844.4,5.47602564]
["bitfinex","ETHUSD",1746579560535,0.4133681,1844.5,1844.4,5.42181739]
["bitfinex","ETHUSD",1746579560737,0.4133681,1844.5,1844.4,11.46181739]
["bitfinex","ETHUSD",1746579560936,0.4133681,1844.5,1844.4,12.01181739]
["bitfinex","ETHUSD",1746579561166,0.4133681,1844.5,1844.4,11.46181739]
["bitfinex","ETHUSD",1746579563695,0.4133681,1844.5,1844.4,6.04]
["bitfinex","ETHUSD",1746579564466,0.4133681,1844.5,1844.4,11.46181739]
["bitfinex","ETHUSD",1746579564660,1.50072903,1844.6,1844.4,11.46181739]
["bitfinex","ETHUSD",1746579565061,1.50072903,1844.6,1844.4,6.04]
["bitfinex","ETHUSD",1746579565487,3.0,1844.5,1844.0,0.7821]
["bitfinex","ETHUSD",1746579565695,3.0,1844.3,1844.1,5.42261758]
["bitfinex","ETHUSD",1746579566205,3.0,1844.3,1844.0,12.3011]
["bitfinex","ETHUSD",1746579566393,3.0,1844.3,1844.1,5.42269546]
["bitfinex","ETHUSD",1746579566776,3.0,1844.3,1844.0,11.519]
["bitfinex","ETHUSD",1746579566977,3.0,1844.3,1843.9,11.46309133]
["bitfinex","ETHUSD",1746579566978,3.0,1844.1,1843.9,6.04]
["bitfinex","ETHUSD",1746579567304,3.0,1844.1,1844.0,5.744]
["bitfinex","ETHUSD",1746579567470,3.0,1844.1,1844.0,6.944]
["bitfinex","ETHUSD",1746579571511,3.0,1844.1,1844.0,12.36699349]
["bitfinex","ETHUSD",1746579571810,0.41432976,1844.2,1844.0,12.36688699]
["bitfinex","ETHUSD",1746579572012,3.05430693,1844.3,1844.0,12.36688699]
["bitfinex","ETHUSD",1746579572386,3.05430693,1844.3,1844.1,5.42257636]
["bitfinex","ETHUSD",1746579572723,3.05430693,1844.3,1844.0,12.366835]
["bitfinex","ETHUSD",1746579574278,4.32229453,1844.3,1844.0,12.366835]
["bitfinex","ETHUSD",1746579574791,9.74465599,1844.3,1844.0,6.944]
["bitfinex","ETHUSD",1746579574989,9.74464889,1844.3,1844.0,6.944]
["bitfinex","ETHUSD",1746579575216,10.15691844,1844.3,1844.0,6.944]
["bitfinex","ETHUSD",1746579576329,4.73456408,1844.3,1844.0,6.944]
["bitfinex","ETHUSD",1746579576619,10.15668041,1844.3,1844.0,12.36698439]
["bitfinex","ETHUSD",1746579577035,4.73456408,1844.3,1844.0,6.944]
["bitfinex","ETHUSD",1746579577392,4.73456408,1844.3,1844.0,12.3668477]
["bitfinex","ETHUSD",1746579578237,10.15667905,1844.3,1844.0,12.3668477]
["bitfinex","ETHUSD",1746579578632,4.73456408,1844.3,1844.0,12.3668477]
["bitfinex","ETHUSD",1746579578834,10.15678472,1844.3,1844.0,6.944]
["bitfinex","ETHUSD",1746579579137,5.21941657,1844.2,1844.0,6.944]
["bitfinex","ETHUSD",1746579579501,2.8493122,1844.2,1844.0,12.36696601]
["bitfinex","ETHUSD",1746579580339,2.8493122,1844.2,1844.0,6.944]
["bitfinex","ETHUSD",1746579580839,2.8493122,1844.2,1844.0,12.36699123]
["bitfinex","ETHUSD",1746579581040,1.83363373,1844.2,1844.0,12.36699123]
["bitfinex","ETHUSD",1746579581512,1.83363373,1844.2,1844.0,6.62299123]
["bitfinex","ETHUSD",1746579581715,12.62564959,1844.4,1844.0,6.62299123]
["bitfinex","ETHUSD",1746579581937,12.62560979,1844.4,1844.0,6.62276886]
["bitfinex","ETHUSD",1746579582114,3.0,1844.4,1844.1,5.42255565]
["bitfinex","ETHUSD",1746579582317,14.00505703,1844.4,1844.0,6.62279249]
["bitfinex","ETHUSD",1746579582754,14.00505703,1844.4,1844.1,5.42264833]
["bitfinex","ETHUSD",1746579583054,14.00505703,1844.4,1844.0,6.62281336]
["bitfinex","ETHUSD",1746579583258,14.00505703,1844.4,1844.1,5.42256009]
["bitfinex","ETHUSD",1746579583259,8.58320543,1844.4,1844.1,5.42256009]
["bitfinex","ETHUSD",1746579583428,7.19885797,1844.4,1844.2,5.42239711]
["bitfinex","ETHUSD",1746579584044,3.0,1844.5,1844.2,5.42239711]
["bitfinex","ETHUSD",1746579584361,3.41018296,1844.5,1844.2,5.42239711]
["bitfinex","ETHUSD",1746579584666,8.83172062,1844.5,1844.2,5.42239711]
["bitfinex","ETHUSD",1746579585162,8.83172062,1844.5,1844.1,10.84506848]
["bitfinex","ETHUSD",1746579585364,10.75873109,1844.5,1844.1,5.42253424]
["bitfinex","ETHUSD",1746579586266,10.75873109,1844.5,1844.1,5.42250071]
["bitfinex","ETHUSD",1746579586472,10.75873109,1844.5,1844.1,10.84500296]
["bitfinex","ETHUSD",1746579586632,4.19885797,1844.4,1844.1,5.42250071]
["bitfinex","ETHUSD",1746579586828,4.19885797,1844.4,1844.1,5.42269941]
["bitfinex","ETHUSD",1746579587033,0.41018296,1844.5,1844.2,0.05422218]
["bitfinex","ETHUSD",1746579587265,3.0,1844.5,1844.3,5.42201989]
["bitfinex","ETHUSD",1746579587443,3.0,1844.5,1844.3,11.16501989]
["bitfinex","ETHUSD",1746579588172,5.01695797,1844.6,1844.3,11.16501989]
["bitfinex","ETHUSD",1746579588173,0.7516,1844.8,1844.4,0.05421738]
["bitfinex","ETHUSD",1746579588341,4.19885797,1844.9,1844.6,5.42101946]
["bitfinex","ETHUSD",1746579588542,3.0,1844.8,1844.6,10.84204921]
["bitfinex","ETHUSD",1746579588745,3.0,1844.8,1844.5,5.42135838]
["bitfinex","ETHUSD",1746579589353,3.0,1844.6,1844.5,5.42135838]
["bitfinex","ETHUSD",1746579589531,3.0,1844.6,1844.4,10.84321821]
["bitfinex","ETHUSD",1746579589870,3.0,1844.6,1844.4,5.42158828]
["bitfinex","ETHUSD",1746579590367,4.19885797,1844.5,1844.3,5.743]
["bitfinex","ETHUSD",1746579590734,4.19885797,1844.5,1844.3,16.58675962]
["bitfinex","ETHUSD",1746579591068,4.19885797,1844.5,1844.3,11.16499316]
["bitfinex","ETHUSD",1746579591960,4.19885797,1844.5,1844.3,5.743]
["bitfinex","ETHUSD",1746579592164,5.42183585,1844.4,1844.0,5.42283377]
["bitfinex","ETHUSD",1746579592352,7.19885797,1844.1,1844.0,5.42299349]
["bitfinex","ETHUSD",1746579592555,3.0,1844.0,1843.9,17.69969325]
["bitfinex","ETHUSD",1746579592852,4.19885797,1844.1,1843.9,17.69969325]
["bitfinex","ETHUSD",1746579593244,5.42202255,1844.4,1843.9,17.69969325]
["bitfinex","ETHUSD",1746579593245,0.8257,1844.6,1844.3,5.42209015]
["bitfinex","ETHUSD",1746579593450,3.0,1844.5,1844.4,5.42181739]
["bitfinex","ETHUSD",1746579594670,5.40998867,1844.8,1844.5,5.42152344]
["bitfinex","ETHUSD",1746579594849,4.61388867,1844.8,1844.5,5.42152344]
["bitfinex","ETHUSD",1746579595048,4.61388867,1844.8,1844.6,5.42120849]
["bitfinex","ETHUSD",1746579595255,3.0,1844.7,1844.6,5.42120849]
["bitfinex","ETHUSD",1746579595548,4.19885797,1845.1,1844.8,5.42044087]
["bitfinex","ETHUSD",1746579595856,3.0,1845.0,1844.7,5.42076805]
["bitfinex","ETHUSD",1746579596063,4.19885797,1845.1,1844.9,5.42028187]
["bitfinex","ETHUSD",1746579596466,5.11402044,1845.1,1844.7,6.927]
["bitfinex","ETHUSD",1746579596637,4.19885797,1844.9,1844.8,5.42050512]
["bitfinex","ETHUSD",1746579597640,4.19885797,1844.9,1844.7,11.14768723]
["bitfinex","ETHUSD",1746579598274,7.19885797,1844.9,1844.7,5.727]
["bitfinex","ETHUSD",1746579598437,7.19885797,1844.9,1844.7,11.14792512]
["bitfinex","ETHUSD",1746579599476,7.19885797,1844.9,1844.7,5.727]
["bitfinex","ETHUSD",1746579599771,7.19885797,1844.9,1844.7,11.1479209]
["bitfinex","ETHUSD",1746579599967,7.19885797,1844.9,1844.7,5.727]
["bitfinex","ETHUSD",1746579600171,3.7741,1844.8,1844.7,5.727]
["bitfinex","ETHUSD",1746579600372,3.0,1844.2,1844.1,5.727]
["bitfinex","ETHUSD",1746579600544,10.9198858,1844.9,1844.3,5.42211137]
["bitfinex","ETHUSD",1746579600744,7.19885797,1844.6,1844.3,5.42211137]
["bitfinex","ETHUSD",1746579600974,4.19885797,1844.9,1844.5,5.42152344]
["bitfinex","ETHUSD",1746579601182,4.19885797,1844.9,1844.6,0.8143]
["bitfinex","ETHUSD",1746579601183,3.0,1844.8,1844.6,0.8143]
["bitfinex","ETHUSD",1746579601383,3.0,1844.8,1844.6,5.42119882]
["bitfinex","ETHUSD",1746579601672,3.0,1844.8,1844.5,11.14830593]
["bitfinex","ETHUSD",1746579601861,3.0,1844.6,1844.4,1.2]
["bitfinex","ETHUSD",1746579602064,3.0,1844.5,1844.4,5.42171812]
["bitfinex","ETHUSD",1746579602252,3.0,1844.6,1844.4,5.42171812]
["bitfinex","ETHUSD",1746579602436,4.19885797,1844.9,1844.6,5.42097124]
["bitfinex","ETHUSD",1746579602639,3.0,1844.8,1844.7,5.42077964]
["bitfinex","ETHUSD",1746579602893,3.0,1844.8,1844.5,5.42136712]
["bitfinex","ETHUSD",1746579603046,3.0,1844.8,1844.3,0.785]
["bitfinex","ETHUSD",1746579603047,3.0,1844.8,1844.7,5.42093565]
["bitfinex","ETHUSD",1746579603676,3.0,1844.8,1844.6,17.69898467]
["bitfinex","ETHUSD",1746579604054,3.0,1844.8,1844.7,5.42093565]
["bitfinex","ETHUSD",1746579604257,4.19885797,1844.9,1844.8,5.4206418]
["bitfinex","ETHUSD",1746579604456,3.0,1845.0,1844.8,5.4206418]
["bitfinex","ETHUSD",1746579604691,3.0,1845.0,1844.8,5.42047908]
["bitfinex","ETHUSD",1746579605043,3.0,1845.0,1844.6,12.2779]
["bitfinex","ETHUSD",1746579605341,3.0,1845.0,1844.9,5.42034798]
["bitfinex","ETHUSD",1746579605977,3.0,1845.0,1844.6,12.2779]
["bitfinex","ETHUSD",1746579606171,12.61979362,1844.7,1844.6,11.472]
["bitfinex","ETHUSD",1746579606350,7.19885797,1844.7,1844.6,11.472]
["bitfinex","ETHUSD",1746579606752,7.19885797,1844.7,1844.4,11.1477849]
["bitfinex","ETHUSD",1746579606956,7.19885797,1844.7,1844.5,5.42141299]
["bitfinex","ETHUSD",1746579607160,3.0,1844.7,1844.6,5.42122953]
["bitfinex","ETHUSD",1746579607362,3.0,1844.7,1844.4,11.14767848]
["bitfinex","ETHUSD",1746579607664,4.19885797,1844.6,1844.4,11.14760601]
["bitfinex","ETHUSD",1746579607875,3.0,1844.5,1844.4,11.14760601]
["bitfinex","ETHUSD",1746579608881,4.19885797,1845.0,1844.8,5.4206418]
["bitfinex","ETHUSD",1746579609081,4.19885797,1845.0,1844.8,5.42047191]
["bitfinex","ETHUSD",1746579609262,4.19885797,1845.0,1844.9,5.42034798]
["bitfinex","ETHUSD",1746579609447,10.37723927,1845.2,1844.8,11.14650131]
["bitfinex","ETHUSD",1746579609648,3.0,1845.1,1844.8,5.726]
["bitfinex","ETHUSD",1746579609849,4.19885797,1845.2,1844.9,10.84029772]
["bitfinex","ETHUSD",1746579610081,4.19885797,1845.2,1845.0,5.42004608]
["bitfinex","ETHUSD",1746579610251,3.0,1845.1,1845.0,5.42004608]
["bitfinex","ETHUSD",1746579610445,4.61312049,1845.5,1845.0,0.7862]
["bitfinex","ETHUSD",1746579610666,4.61312049,1845.5,1845.2,5.4194403]
["bitfinex","ETHUSD",1746579610858,4.19885797,1845.4,1845.3,5.726]
["bitfinex","ETHUSD",1746579611585,4.19885797,1845.6,1845.3,11.14517303]
["bitfinex","ETHUSD",1746579611793,4.19885797,1845.6,1845.4,5.41881164]
["bitfinex","ETHUSD",1746579611976,0.7726,1845.8,1845.4,6.27280078]
["bitfinex","ETHUSD",1746579612286,4.97145797,1845.8,1845.6,5.41820416]
["bitfinex","ETHUSD",1746579612489,4.20385797,1845.9,1845.6,5.41809021]
["bitfinex","ETHUSD",1746579612649,3.0,1845.8,1845.6,5.41809021]
["bitfinex","ETHUSD",1746579612849,0.40472914,1845.9,1845.7,5.41789173]
["bitfinex","ETHUSD",1746579613099,4.19885797,1845.8,1845.7,5.726]
["bitfinex","ETHUSD",1746579613287,12.61656303,1845.8,1845.7,5.726]
["bitfinex","ETHUSD",1746579613486,12.61656303,1845.8,1845.5,5.765]
["bitfinex","ETHUSD",1746579613487,3.0,1845.7,1845.5,5.765]
["bitfinex","ETHUSD",1746579613683,7.97245797,1845.8,1845.5,5.765]
["bitfinex","ETHUSD",1746579613891,3.0,1845.7,1845.5,11.18345671]
["bitfinex","ETHUSD",1746579614095,4.19885797,1845.8,1845.6,5.41829215]
["bitfinex","ETHUSD",1746579614295,3.005,1845.9,1845.7,5.41787452]
["bitfinex","ETHUSD",1746579614296,0.005,1845.9,1845.7,5.41787452]
["bitfinex","ETHUSD",1746579614661,0.005,1845.9,1845.7,11.14287452]
["bitfinex","ETHUSD",1746579614995,0.005,1845.9,1845.7,5.725]
["bitfinex","ETHUSD",1746579615304,0.005,1845.9,1845.8,5.41770506]
["bitfinex","ETHUSD",1746579615607,3.005,1845.9,1845.8,5.41770506]
["bitfinex","ETHUSD",1746579615793,0.005,1845.9,1845.8,5.41770506]
["bitfinex","ETHUSD",1746579617504,3.005,1845.9,1845.7,11.14289303]
["bitfinex","ETHUSD",1746579618143,3.8093,1845.9,1844.7,4.19885797]
["bitfinex","ETHUSD",1746579618413,3.0,1845.5,1845.2,6.24415174]
["bitfinex","ETHUSD",1746579618610,3.0,1845.5,1845.1,5.41962985]
["bitfinex","ETHUSD",1746579618781,3.0,1845.5,1845.2,11.51]
["bitfinex","ETHUSD",1746579618981,8.41917303,1845.3,1845.2,5.724]
["bitfinex","ETHUSD",1746579619404,0.8043,1845.3,1844.6,8.97694087]
["bitfinex","ETHUSD",1746579619591,7.19885797,1845.1,1844.7,5.42071105]
["bitfinex","ETHUSD",1746579619915,12.61874177,1845.1,1844.7,11.14471105]
["bitfinex","ETHUSD",1746579620210,7.19885797,1845.1,1844.7,16.56542837]
["bitfinex","ETHUSD",1746579620418,7.19885797,1845.1,1844.7,16.5654308]
["bitfinex","ETHUSD",1746579620712,7.19885797,1845.1,1844.7,22.3554308]
["bitfinex","ETHUSD",1746579620887,7.19885797,1845.1,1844.7,22.35541863]
["bitfinex","ETHUSD",1746579621087,12.61873433,1845.1,1844.7,16.93470758]
["bitfinex","ETHUSD",1746579621389,5.42009391,1845.0,1844.7,11.514]
["bitfinex","ETHUSD",1746579621801,5.42009391,1845.0,1844.7,5.725]
["bitfinex","ETHUSD",1746579622185,3.0,1844.9,1844.7,5.725]
["bitfinex","ETHUSD",1746579622386,3.41446308,1845.0,1844.7,11.14574689]
["bitfinex","ETHUSD",1746579622595,0.41446308,1845.0,1844.8,5.42062403]
["bitfinex","ETHUSD",1746579622917,3.0,1845.1,1844.7,11.14579682]
["bitfinex","ETHUSD",1746579623116,8.41976849,1845.1,1844.7,11.14572299]
["bitfinex","ETHUSD",1746579623416,3.0,1845.2,1844.9,5.42032359]
["bitfinex","ETHUSD",1746579623600,10.01464453,1845.5,1845.0,5.41980377]
["bitfinex","ETHUSD",1746579623777,10.01464453,1845.5,1845.1,5.782]
["bitfinex","ETHUSD",1746579623778,1.17471071,1845.5,1845.1,5.782]
["bitfinex","ETHUSD",1746579623979,0.39701071,1845.5,1845.2,5.41923046]
["bitfinex","ETHUSD",1746579624194,4.95835797,1845.7,1845.3,10.83794154]
["bitfinex","ETHUSD",1746579624514,10.38099967,1845.9,1845.5,5.41847346]
["bitfinex","ETHUSD",1746579624716,8.41772748,1845.8,1845.4,5.41870451]
["bitfinex","ETHUSD",1746579625016,5.8221567,1845.8,1845.4,11.20187128]
["bitfinex","ETHUSD",1746579625197,3.0,1845.7,1845.4,11.20187128]
["bitfinex","ETHUSD",1746579625390,3.0,1845.7,1845.4,5.783]
["bitfinex","ETHUSD",1746579625788,8.41799882,1845.7,1845.4,5.783]
["bitfinex","ETHUSD",1746579625993,8.41800247,1845.7,1845.4,5.783]
["bitfinex","ETHUSD",1746579626294,7.19885797,1845.7,1845.4,5.783]
["bitfinex","ETHUSD",1746579626504,12.61698292,1845.7,1845.4,5.783]
["bitfinex","ETHUSD",1746579627219,3.0,1845.5,1845.4,5.783]
["bitfinex","ETHUSD",1746579627403,3.0,1845.6,1845.4,5.783]
["bitfinex","ETHUSD",1746579627714,8.41846216,1845.6,1845.4,5.783]
["bitfinex","ETHUSD",1746579628109,3.0,1845.6,1845.4,5.783]
["bitfinex","ETHUSD",1746579628315,8.41838788,1845.6,1845.4,5.783]
["bitfinex","ETHUSD",1746579629100,5.41858574,1845.5,1845.4,5.783]
["bitfinex","ETHUSD",1746579629304,8.41838788,1845.6,1845.4,5.783]
["bitfinex","ETHUSD",1746579630417,8.41906365,1845.4,1845.2,5.766]
["bitfinex","ETHUSD",1746579630618,8.41906365,1845.4,1845.1,5.782]
["bitfinex","ETHUSD",1746579630793,3.0,1845.4,1845.1,11.20162852]
["bitfinex","ETHUSD",1746579631000,3.0,1845.6,1845.1,11.20159309]
["bitfinex","ETHUSD",1746579631186,8.41830237,1845.6,1845.2,10.8385128]
["bitfinex","ETHUSD",1746579631388,3.0,1845.7,1845.4,5.4187781]
["bitfinex","ETHUSD",1746579631721,0.40428765,1845.8,1845.6,5.41815869]
["bitfinex","ETHUSD",1746579631939,0.005,1845.9,1845.7,5.41776479]
["bitfinex","ETHUSD",1746579632106,0.005,1845.9,1845.8,5.41770506]
["bitfinex","ETHUSD",1746579633017,0.005,1845.9,1845.7,5.768]
["bitfinex","ETHUSD",1746579633018,3.005,1845.9,1845.7,5.768]
["bitfinex","ETHUSD",1746579633187,8.4224628,1845.9,1845.7,5.768]
["bitfinex","ETHUSD",1746579633393,3.005,1845.9,1845.7,5.768]
["bitfinex","ETHUSD",1746579635318,8.42243292,1845.9,1845.7,5.768]
["bitfinex","ETHUSD",1746579636093,3.005,1845.9,1845.7,5.768]
["bitfinex","ETHUSD",1746579636595,8.41770506,1845.8,1845.7,5.768]
["bitfinex","ETHUSD",1746579638029,3.0,1845.8,1845.7,5.768]
["bitfinex","ETHUSD",1746579638922,3.0,1845.8,1845.7,11.97519859]
["bitfinex","ETHUSD",1746579639127,3.0,1845.8,1845.7,5.768]
["bitfinex","ETHUSD",1746579639635,8.41770506,1845.8,1845.7,5.768]
["bitfinex","ETHUSD",1746579640136,3.0,1845.7,1845.4,10.83738293]
["bitfinex","ETHUSD",1746579640345,3.0,1845.7,1845.5,11.521]
["bitfinex","ETHUSD",1746579640627,8.41792515,1845.8,1845.5,11.521]
["bitfinex","ETHUSD",1746579640832,8.41814719,1845.7,1845.5,11.521]
["bitfinex","ETHUSD",1746579641128,5.41842292,1845.6,1845.3,0.7918]
["bitfinex","ETHUSD",1746579641333,8.41842292,1845.6,1845.4,11.52]
["bitfinex","ETHUSD",1746579642002,3.0,1845.6,1845.5,5.41858574]
["bitfinex","ETHUSD",1746579642934,3.0,1845.6,1845.4,16.94087098]
["bitfinex","ETHUSD",1746579643121,3.0,1845.6,1845.5,5.41858574]
["bitfinex","ETHUSD",1746579643315,3.0,1845.6,1845.4,16.9406663]
["bitfinex","ETHUSD",1746579643520,3.0,1845.6,1845.4,11.522]
["bitfinex","ETHUSD",1746579644400,3.0,1845.6,1845.5,5.41858574]
["bitfinex","ETHUSD",1746579645500,3.0,1845.6,1845.4,16.94069137]
["bitfinex","ETHUSD",1746579645705,3.0,1845.6,1845.3,6.21086673]
["bitfinex","ETHUSD",1746579645994,3.0,1845.6,1845.4,5.41887148]
["bitfinex","ETHUSD",1746579646194,0.8335,1845.9,1845.4,5.41887937]
["bitfinex","ETHUSD",1746579646395,0.8335,1845.9,1845.6,5.41816077]
["bitfinex","ETHUSD",1746579646593,3.8335,1845.9,1845.5,10.83684203]
["bitfinex","ETHUSD",1746579646833,3.8335,1845.9,1845.5,5.41840485]
["bitfinex","ETHUSD",1746579647035,9.25100399,1845.9,1845.5,5.41840468]
["bitfinex","ETHUSD",1746579647333,9.25100399,1845.9,1845.6,5.41827929]
["bitfinex","ETHUSD",1746579647531,0.8335,1845.9,1845.6,5.41814174]
["bitfinex","ETHUSD",1746579647732,3.8335,1845.9,1845.4,5.727]
["bitfinex","ETHUSD",1746579648033,3.8335,1845.9,1845.6,5.41814067]
["bitfinex","ETHUSD",1746579648638,3.8335,1845.9,1845.5,5.41841828]
["bitfinex","ETHUSD",1746579648639,9.25115463,1845.9,1845.5,5.41841828]
["bitfinex","ETHUSD",1746579648935,3.0,1845.7,1845.4,11.14562513]
["bitfinex","ETHUSD",1746579649144,9.25103196,1845.9,1845.5,5.41846728]
["bitfinex","ETHUSD",1746579649360,14.66868656,1845.9,1845.5,5.41846728]
["bitfinex","ETHUSD",1746579649853,9.25103196,1845.9,1845.5,5.41846728]
["bitfinex","ETHUSD",1746579650908,3.0,1845.7,1845.5,5.41846728]
["bitfinex","ETHUSD",1746579651544,3.0,1845.8,1845.5,5.41846728]
["bitfinex","ETHUSD",1746579651841,0.005,1845.9,1845.7,5.41783567]
["bitfinex","ETHUSD",1746579652205,0.005,1845.9,1845.7,5.41780482]
["bitfinex","ETHUSD",1746579653138,0.005,1845.9,1845.8,11.95780506]
["bitfinex","ETHUSD",1746579656257,0.005,1845.9,1845.8,17.68280506]
["bitfinex","ETHUSD",1746579662341,0.005,1845.9,1845.8,22.43166303]
["bitfinex","ETHUSD",1746579662649,0.005,1845.9,1845.8,18.23280506]
["bitfinex","ETHUSD",1746579663021,0.005,1845.9,1845.8,17.68080506]
["bitfinex","ETHUSD",1746579663656,0.005,1845.9,1845.8,18.23080506]
["bitfinex","ETHUSD",1746579666033,0.4133681,1846.3,1846.2,6.73133125]
["bitfinex","ETHUSD",1746579666270,0.4133681,1846.3,1846.2,18.23247611]
["bitfinex","ETHUSD",1746579666446,0.4133681,1846.3,1846.2,18.17833125]
["bitfinex","ETHUSD",1746579668047,0.4133681,1846.3,1846.2,17.62833125]
["bitfinex","ETHUSD",1746579668433,0.4133681,1846.3,1846.2,18.17833125]
["bitfinex","ETHUSD",1746579669079,0.4133681,1846.3,1846.2,6.18133125]
["bitfinex","ETHUSD",1746579669277,0.4133681,1846.3,1846.2,17.62633125]
["bitfinex","ETHUSD",1746579669945,0.4133681,1846.3,1846.2,11.13953125]
["bitfinex","ETHUSD",1746579670271,0.4133681,1846.3,1846.2,17.66213125]
["bitfinex","ETHUSD",1746579670488,0.4133681,1846.3,1846.2,18.21213125]
["bitfinex","ETHUSD",1746579671037,0.4133681,1846.3,1846.2,12.49013125]
["bitfinex","ETHUSD",1746579671269,0.4133681,1846.3,1846.2,18.22613125]
["bitfinex","ETHUSD",1746579671649,0.4133681,1846.3,1846.2,17.67613125]
["bitfinex","ETHUSD",1746579672363,0.8183,1847.3,1847.1,5.41361506]
["bitfinex","ETHUSD",1746579672576,0.8183,1847.3,1847.2,5.41359896]
["bitfinex","ETHUSD",1746579672979,0.8183,1847.3,1847.0,11.13698767]
["bitfinex","ETHUSD",1746579673283,0.8183,1847.3,1847.0,11.13693901]
["bitfinex","ETHUSD",1746579673487,0.8183,1847.3,1847.1,5.41385209]
["bitfinex","ETHUSD",1746579673845,0.8183,1847.3,1847.1,5.41371532]
["bitfinex","ETHUSD",1746579675072,3.8183,1847.3,1847.0,11.13697089]
["bitfinex","ETHUSD",1746579675784,1.21795898,1847.3,1847.1,5.41371124]
["bitfinex","ETHUSD",1746579675946,1.21795898,1847.3,1847.0,11.13700852]
["bitfinex","ETHUSD",1746579676279,4.21795898,1847.3,1847.0,11.13700852]
["bitfinex","ETHUSD",1746579676887,4.21795898,1847.3,1847.0,16.5509793]
["bitfinex","ETHUSD",1746579677092,1.21795898,1847.3,1847.1,5.41388223]
["bitfinex","ETHUSD",1746579677251,1.21795898,1847.3,1847.0,11.13709724]
["bitfinex","ETHUSD",1746579677452,1.21795898,1847.3,1847.0,5.723]
["bitfinex","ETHUSD",1746579677674,1.21795898,1847.3,1847.0,5.77713511]
["bitfinex","ETHUSD",1746579677986,3.0,1847.2,1847.0,5.723]
["bitfinex","ETHUSD",1746579678477,9.63138559,1847.3,1847.0,5.723]
["bitfinex","ETHUSD",1746579678846,5.41361064,1847.2,1847.0,5.723]
["bitfinex","ETHUSD",1746579679046,3.0,1846.9,1846.8,5.721]
["bitfinex","ETHUSD",1746579679255,3.7737,1846.9,1846.8,5.721]
["bitfinex","ETHUSD",1746579679494,9.18817831,1846.9,1846.8,5.721]
["bitfinex","ETHUSD",1746579679641,0.7737,1846.7,1846.0,0.7954]
["bitfinex","ETHUSD",1746579679846,6.18987487,1846.4,1846.0,5.41699938]
["bitfinex","ETHUSD",1746579680084,0.7737,1846.4,1846.1,11.501]
["bitfinex","ETHUSD",1746579680259,3.0,1846.3,1846.1,11.501]
["bitfinex","ETHUSD",1746579681183,0.8297,1847.3,1847.0,5.41403841]
["bitfinex","ETHUSD",1746579681484,0.8297,1847.3,1846.9,17.01232304]
["bitfinex","ETHUSD",1746579681659,4.45397761,1847.3,1846.9,17.01232304]
["bitfinex","ETHUSD",1746579682021,1.45397761,1847.3,1846.9,17.01232304]
["bitfinex","ETHUSD",1746579682346,6.86729027,1847.3,1846.9,17.01227794]
["bitfinex","ETHUSD",1746579682548,11.06628828,1847.3,1846.9,11.598]
["bitfinex","ETHUSD",1746579682952,3.0,1847.2,1846.9,17.01245078]
["bitfinex","ETHUSD",1746579683148,3.0,1847.2,1846.9,17.0123083]
["bitfinex","ETHUSD",1746579683379,3.0,1847.2,1847.0,5.41401611]
["bitfinex","ETHUSD",1746579683581,4.45397761,1847.3,1847.0,5.41401611]
["bitfinex","ETHUSD",1746579683785,1.45397761,1847.3,1847.0,5.41401611]
["bitfinex","ETHUSD",1746579684187,0.75,1847.0,1846.5,0.7682]
["bitfinex","ETHUSD",1746579684499,9.61290772,1847.1,1846.5,5.868]
["bitfinex","ETHUSD",1746579684500,0.75,1846.7,1846.5,5.868]
["bitfinex","ETHUSD",1746579684659,3.0,1846.6,1846.5,5.868]
["bitfinex","ETHUSD",1746579685452,3.0,1846.7,1845.1,4.64323911]
["bitfinex","ETHUSD",1746579685653,13.4146042,1846.2,1845.6,34.36008615]
["bitfinex","ETHUSD",1746579685867,10.41569358,1845.8,1845.6,3.55594189]
["bitfinex","ETHUSD",1746579686062,3.7991,1845.8,1845.6,3.55594189]
["bitfinex","ETHUSD",1746579686797,3.7991,1845.8,1845.4,10.83740693]
["bitfinex","ETHUSD",1746579687003,3.7991,1845.8,1845.4,5.41869688]
["bitfinex","ETHUSD",1746579687199,3.7991,1845.8,1845.4,11.28772898]
["bitfinex","ETHUSD",1746579687413,9.216851,1845.8,1845.4,5.869]
["bitfinex","ETHUSD",1746579687593,14.63483947,1845.8,1845.4,5.869]
["bitfinex","ETHUSD",1746579687925,5.41832586,1845.6,1845.4,5.869]
["bitfinex","ETHUSD",1746579688218,8.41816143,1845.7,1845.4,5.869]
["bitfinex","ETHUSD",1746579688576,3.0,1845.7,1845.4,5.869]
["bitfinex","ETHUSD",1746579688919,3.0,1845.7,1845.2,11.33323248]
["bitfinex","ETHUSD",1746579688920,5.41912783,1845.4,1845.0,5.869]
["bitfinex","ETHUSD",1746579689072,8.41918276,1845.3,1845.0,5.869]
["bitfinex","ETHUSD",1746579689618,3.7623,1845.1,1845.0,5.869]
["bitfinex","ETHUSD",1746579689984,6.18226897,1845.1,1844.3,5.42211137]
["bitfinex","ETHUSD",1746579690310,0.7623,1845.1,1844.5,11.29149451]
["bitfinex","ETHUSD",1746579690531,3.0,1845.0,1844.7,5.42068981]
["bitfinex","ETHUSD",1746579691322,0.7623,1845.1,1844.8,5.42042676]
["bitfinex","ETHUSD",1746579691674,0.7623,1845.1,1844.7,5.42075672]
["bitfinex","ETHUSD",1746579691874,0.7623,1845.1,1844.8,5.42057939]
["bitfinex","ETHUSD",1746579692084,3.0,1845.0,1844.7,5.42087026]
["bitfinex","ETHUSD",1746579692286,3.0,1845.0,1844.6,5.42110625]
["bitfinex","ETHUSD",1746579693323,8.42007863,1845.0,1844.6,5.42110625]
["bitfinex","ETHUSD",1746579693676,9.88029464,1845.0,1844.6,5.42110625]
["bitfinex","ETHUSD",1746579693909,9.88029464,1845.0,1844.5,11.29134136]
["bitfinex","ETHUSD",1746579694109,9.88029464,1845.0,1844.6,5.42114765]
["bitfinex","ETHUSD",1746579694409,1.46021601,1845.0,1844.6,5.42114765]
["bitfinex","ETHUSD",1746579694577,9.18221484,1845.1,1844.7,5.42072262]
["bitfinex","ETHUSD",1746579696004,3.7623,1845.1,1844.5,11.29149243]
["bitfinex","ETHUSD",1746579696175,0.7623,1845.1,1844.9,5.42019105]
["bitfinex","ETHUSD",1746579696576,0.7623,1845.1,1844.9,11.29216021]
["bitfinex","ETHUSD",1746579696908,0.8301,1845.3,1845.0,5.4200542]
["bitfinex","ETHUSD",1746579697114,0.8301,1845.3,1845.1,5.41969428]
["bitfinex","ETHUSD",1746579697337,0.8223,1845.5,1845.2,5.4192807]
["bitfinex","ETHUSD",1746579697626,0.8223,1845.8,1845.5,5.41858094]
["bitfinex","ETHUSD",1746579697771,1.36404245,1845.8,1845.5,5.41857944]
["bitfinex","ETHUSD",1746579698277,0.7553,1846.5,1845.7,0.751]
["bitfinex","ETHUSD",1746579698504,0.7553,1846.5,1846.2,5.41640494]
["bitfinex","ETHUSD",1746579698711,4.42419297,1846.8,1846.2,11.87116097]
["bitfinex","ETHUSD",1746579698712,0.7553,1846.8,1846.2,11.87116097]
["bitfinex","ETHUSD",1746579698907,0.7553,1846.8,1846.5,5.41550305]
["bitfinex","ETHUSD",1746579699115,0.7553,1847.1,1846.9,5.41444522]
["bitfinex","ETHUSD",1746579699423,0.62427761,1847.3,1847.0,5.955]
["bitfinex","ETHUSD",1746579699586,3.0,1847.3,1847.0,5.955]
["bitfinex","ETHUSD",1746579700073,5.41449811,1846.9,1846.6,5.873]
["bitfinex","ETHUSD",1746579700280,3.0,1846.9,1846.6,5.873]
["bitfinex","ETHUSD",1746579700587,0.39994303,1847.2,1846.8,5.41465597]
["bitfinex","ETHUSD",1746579700790,3.0,1847.1,1846.7,5.46906231]
["bitfinex","ETHUSD",1746579701134,0.3,1847.0,1846.6,11.832]
["bitfinex","ETHUSD",1746579701437,3.0,1846.9,1846.6,17.24733081]
["bitfinex","ETHUSD",1746579701641,3.0,1846.8,1846.4,5.41579741]
["bitfinex","ETHUSD",1746579701845,3.0,1846.6,1846.2,11.28735443]
["bitfinex","ETHUSD",1746579702062,8.71519173,1846.7,1846.2,11.28733151]
["bitfinex","ETHUSD",1746579702343,8.71519173,1846.7,1846.3,5.41620395]
["bitfinex","ETHUSD",1746579702545,8.71519173,1846.7,1846.2,11.28735322]
["bitfinex","ETHUSD",1746579702705,5.41543988,1846.6,1846.2,11.28735322]
["bitfinex","ETHUSD",1746579702903,8.71523251,1846.7,1846.2,11.28735322]
["bitfinex","ETHUSD",1746579703297,5.41535965,1846.6,1846.2,5.871]
["bitfinex","ETHUSD",1746579703632,3.0,1846.5,1846.2,5.871]
["bitfinex","ETHUSD",1746579703830,6.82841887,1846.6,1846.2,11.28735996]
["bitfinex","ETHUSD",1746579703831,4.41305922,1846.6,1846.2,11.28735996]
["bitfinex","ETHUSD",1746579704006,3.0,1846.6,1846.3,5.41610328]
["bitfinex","ETHUSD",1746579704921,5.41536733,1846.6,1846.2,11.28738014]
["bitfinex","ETHUSD",1746579705232,9.11880485,1846.7,1846.3,5.47026046]
["bitfinex","ETHUSD",1746579705435,5.81869758,1846.7,1846.3,5.41607686]
["bitfinex","ETHUSD",1746579705592,5.81869758,1846.7,1846.2,11.28741629]
["bitfinex","ETHUSD",1746579705593,8.41547198,1846.6,1846.2,11.28741629]
["bitfinex","ETHUSD",1746579706035,5.4157453,1846.5,1846.2,5.871]
["bitfinex","ETHUSD",1746579706198,8.41554034,1846.6,1846.2,5.871]
["bitfinex","ETHUSD",1746579706405,3.0,1846.6,1846.2,5.871]
["bitfinex","ETHUSD",1746579706609,3.0,1846.6,1846.3,5.41623722]
["bitfinex","ETHUSD",1746579707400,3.41604752,1846.7,1846.3,10.88642957]
["bitfinex","ETHUSD",1746579707600,8.83114783,1846.7,1846.3,5.47019235]
["bitfinex","ETHUSD",1746579707833,3.0,1846.8,1846.5,5.41561328]
["bitfinex","ETHUSD",1746579708195,3.0,1846.8,1846.3,5.41608519]
["bitfinex","ETHUSD",1746579708196,8.41505274,1846.8,1846.3,5.41608519]
["bitfinex","ETHUSD",1746579708408,8.414973,1846.8,1846.3,10.83221198]
["bitfinex","ETHUSD",1746579708611,3.0,1846.7,1846.4,5.41593474]
["bitfinex","ETHUSD",1746579709096,5.414973,1846.8,1846.2,11.2873013]
["bitfinex","ETHUSD",1746579709097,3.0,1846.5,1846.2,11.2873013]
["bitfinex","ETHUSD",1746579709396,3.0,1846.5,1846.3,5.949]
["bitfinex","ETHUSD",1746579709592,9.25671744,1846.7,1846.2,11.2873013]
["bitfinex","ETHUSD",1746579709839,9.25671744,1846.7,1846.3,5.41620682]
["bitfinex","ETHUSD",1746579710331,9.67268361,1846.7,1846.2,11.2873451]
["bitfinex","ETHUSD",1746579710534,3.0,1846.5,1846.2,5.871]
["bitfinex","ETHUSD",1746579710737,8.41575356,1846.5,1846.2,5.871]
["bitfinex","ETHUSD",1746579711098,3.0,1846.3,1846.2,5.871]
["bitfinex","ETHUSD",1746579711541,9.23073788,1846.3,1846.2,5.871]
["bitfinex","ETHUSD",1746579712098,5.41682465,1846.1,1846.0,5.941]
["bitfinex","ETHUSD",1746579712299,3.0,1846.1,1846.0,11.35811809]
["bitfinex","ETHUSD",1746579712703,3.0,1846.1,1846.0,5.941]
["bitfinex","ETHUSD",1746579713800,8.41722686,1846.0,1845.6,5.41810408]
["bitfinex","ETHUSD",1746579714000,10.83404524,1846.1,1845.6,5.41829215]
["bitfinex","ETHUSD",1746579714213,8.41716986,1846.0,1845.6,5.41829215]
["bitfinex","ETHUSD",1746579714598,5.41669675,1846.2,1845.7,5.41782116]
["bitfinex","ETHUSD",1746579714801,3.0,1846.1,1845.9,5.41736792]
["bitfinex","ETHUSD",1746579715002,8.41673313,1846.2,1845.8,5.4176497]
["bitfinex","ETHUSD",1746579715217,6.38269581,1846.6,1845.9,6.8182739]
["bitfinex","ETHUSD",1746579715441,5.41584788,1846.5,1846.0,5.41685107]
["bitfinex","ETHUSD",1746579715648,3.0,1846.3,1846.0,5.41685107]
["bitfinex","ETHUSD",1746579715941,0.7763,1846.2,1845.9,11.35625812]
["bitfinex","ETHUSD",1746579716742,0.7763,1846.2,1845.9,11.35618892]
["bitfinex","ETHUSD",1746579716950,3.0,1846.3,1846.0,5.41695375]
["bitfinex","ETHUSD",1746579717650,3.8068,1846.4,1846.1,5.41664587]
["bitfinex","ETHUSD",1746579718249,3.8068,1846.4,1846.1,5.41663037]
["bitfinex","ETHUSD",1746579718655,9.22274847,1846.4,1846.0,5.41696724]
["bitfinex","ETHUSD",1746579718849,3.8068,1846.4,1846.1,5.933]
["bitfinex","ETHUSD",1746579719156,3.8068,1846.4,1846.1,11.34962905]
["bitfinex","ETHUSD",1746579719521,0.7752,1846.9,1846.6,5.41521742]
["bitfinex","ETHUSD",1746579719727,0.7752,1846.9,1846.5,5.41545469]
["bitfinex","ETHUSD",1746579719728,3.7752,1846.9,1846.5,5.41545469]
["bitfinex","ETHUSD",1746579719926,6.18976021,1846.9,1846.5,16.77595836]
["bitfinex","ETHUSD",1746579720251,3.0,1846.8,1846.5,11.36045469]
["bitfinex","ETHUSD",1746579720422,5.81630438,1846.8,1846.5,5.945]
["bitfinex","ETHUSD",1746579720629,5.41507422,1846.7,1846.5,5.945]
["bitfinex","ETHUSD",1746579720943,0.7613,1846.5,1846.2,17.2985275]
["bitfinex","ETHUSD",1746579722129,0.7613,1846.5,1846.2,17.29830465]
["bitfinex","ETHUSD",1746579722330,3.7744,1846.7,1846.2,17.29840438]
["bitfinex","ETHUSD",1746579722524,3.0,1846.3,1846.0,5.41698189]
["bitfinex","ETHUSD",1746579722820,3.0,1846.3,1846.0,5.4169055]
["bitfinex","ETHUSD",1746579723142,3.0,1846.4,1846.1,5.4168186]
["bitfinex","ETHUSD",1746579723372,3.0,1846.5,1846.2,5.47069342]
["bitfinex","ETHUSD",1746579723518,0.40137888,1846.8,1846.1,0.05416331]
["bitfinex","ETHUSD",1746579723841,3.7596,1846.9,1846.6,5.41525958]
["bitfinex","ETHUSD",1746579724046,3.7596,1846.9,1846.5,5.41561416]
["bitfinex","ETHUSD",1746579724047,5.11941007,1846.9,1846.5,11.35445702]
["bitfinex","ETHUSD",1746579724219,5.11941007,1846.9,1846.5,11.35444835]
["bitfinex","ETHUSD",1746579724424,11.5872521,1847.2,1846.8,5.41477149]
["bitfinex","ETHUSD",1746579724619,3.0,1847.1,1846.8,5.41477149]
["bitfinex","ETHUSD",1746579724819,3.0,1846.9,1846.6,5.41519811]
["bitfinex","ETHUSD",1746579725031,8.41448439,1846.9,1846.5,11.35451153]
["bitfinex","ETHUSD",1746579725248,0.7596,1846.8,1846.5,11.35451153]
["bitfinex","ETHUSD",1746579725417,0.7596,1846.8,1846.6,5.41535066]
["bitfinex","ETHUSD",1746579725945,0.7596,1846.8,1846.6,10.83057742]
["bitfinex","ETHUSD",1746579726147,0.7596,1846.8,1846.6,5.41522676]
["bitfinex","ETHUSD",1746579726318,0.7596,1846.8,1846.7,5.41506471]
["bitfinex","ETHUSD",1746579726718,3.39696288,1846.9,1846.7,5.41506471]
["bitfinex","ETHUSD",1746579727223,3.39696288,1846.9,1846.5,5.939]
["bitfinex","ETHUSD",1746579727429,4.72049993,1846.9,1846.5,5.939]
["bitfinex","ETHUSD",1746579727635,10.13509335,1846.9,1846.5,11.35446649]
["bitfinex","ETHUSD",1746579728767,10.13509335,1846.9,1846.5,11.3544411]
["bitfinex","ETHUSD",1746579729474,10.13509335,1846.9,1846.5,16.76989309]
["bitfinex","ETHUSD",1746579729769,10.13509335,1846.9,1846.5,11.3544411]
["bitfinex","ETHUSD",1746579729975,3.0,1846.7,1846.5,5.939]
["bitfinex","ETHUSD",1746579730141,3.0,1846.8,1846.6,5.41535795]
["bitfinex","ETHUSD",1746579730337,3.0,1846.8,1846.5,11.35439197]
["bitfinex","ETHUSD",1746579730735,8.4148707,1846.8,1846.5,5.939]
["bitfinex","ETHUSD",1746579731067,0.7643,1846.7,1846.5,5.939]
["bitfinex","ETHUSD",1746579731230,5.41587183,1846.5,1846.1,5.4166329]
["bitfinex","ETHUSD",1746579732470,3.0,1846.4,1846.1,5.4166329]
["bitfinex","ETHUSD",1746579733077,8.41597013,1846.4,1846.1,5.4166329]
["bitfinex","ETHUSD",1746579733273,8.41704925,1846.1,1845.7,5.41784403]
["bitfinex","ETHUSD",1746579733485,13.68294714,1846.1,1845.7,5.938]
["bitfinex","ETHUSD",1746579733705,3.0,1846.0,1845.7,11.35597891]
["bitfinex","ETHUSD",1746579736471,0.7836,1846.1,1845.8,10.83494871]
["bitfinex","ETHUSD",1746579736667,3.40247135,1846.3,1845.9,5.417121]
["bitfinex","ETHUSD",1746579736898,3.40247135,1846.3,1846.0,5.41690672]
["bitfinex","ETHUSD",1746579737199,3.40247135,1846.3,1846.0,10.83381344]
["bitfinex","ETHUSD",1746579737380,0.40247135,1846.3,1846.1,5.41676175]
["bitfinex","ETHUSD",1746579737688,3.0,1846.3,1846.0,5.41699231]
["bitfinex","ETHUSD",1746579737863,6.19969083,1846.4,1846.0,5.41699231]
["bitfinex","ETHUSD",1746579738063,0.7836,1846.4,1846.0,5.4169372]
["bitfinex","ETHUSD",1746579738259,3.7836,1846.4,1846.1,5.41679336]
["bitfinex","ETHUSD",1746579739587,4.18051666,1846.4,1846.1,5.41679336]
["bitfinex","ETHUSD",1746579740149,4.18051666,1846.4,1846.1,5.41663267]
["bitfinex","ETHUSD",1746579740463,1.18051666,1846.4,1846.2,5.41650344]
["bitfinex","ETHUSD",1746579740667,0.39691666,1846.4,1846.2,5.41650344]
["bitfinex","ETHUSD",1746579740871,8.41580122,1846.5,1846.1,11.35563444]
["bitfinex","ETHUSD",1746579741076,9.20262443,1846.6,1846.1,11.33248944]
["bitfinex","ETHUSD",1746579741277,11.14447197,1846.6,1846.2,5.41635508]
["bitfinex","ETHUSD",1746579741484,5.41567348,1846.5,1846.2,5.41646956]
["bitfinex","ETHUSD",1746579741683,3.0,1846.4,1846.1,11.35565136]
["bitfinex","ETHUSD",1746579741887,3.0,1846.4,1846.1,16.77230272]
["bitfinex","ETHUSD",1746579742185,3.0,1846.5,1846.2,5.41652746]
["bitfinex","ETHUSD",1746579742381,3.0,1846.4,1846.2,5.41652746]
["bitfinex","ETHUSD",1746579742582,9.83009931,1846.5,1846.2,5.41652746]
["bitfinex","ETHUSD",1746579743092,3.39752693,1846.5,1846.2,10.832863]
["bitfinex","ETHUSD",1746579743257,3.39752693,1846.5,1846.2,5.41633554]
["bitfinex","ETHUSD",1746579743781,0.39752693,1846.5,1846.4,5.41594454]
["bitfinex","ETHUSD",1746579744097,0.7871,1846.6,1846.3,5.41604871]
["bitfinex","ETHUSD",1746579745205,3.0,1846.5,1846.2,10.83267662]
["bitfinex","ETHUSD",1746579745509,3.0,1846.5,1846.3,5.41623594]
["bitfinex","ETHUSD",1746579745714,0.7871,1846.6,1846.3,5.41623594]
["bitfinex","ETHUSD",1746579746911,1.19014954,1846.6,1846.3,5.41623594]
["bitfinex","ETHUSD",1746579747403,3.0,1846.5,1846.2,5.4163691]
["bitfinex","ETHUSD",1746579747982,3.0,1846.3,1846.2,5.852]
["bitfinex","ETHUSD",1746579748186,3.0,1846.4,1846.2,5.852]
["bitfinex","ETHUSD",1746579748387,3.9605554,1846.5,1846.2,5.852]
["bitfinex","ETHUSD",1746579748609,9.37636174,1846.5,1846.2,5.852]
["bitfinex","ETHUSD",1746579748806,5.41597341,1846.4,1846.2,5.852]
["bitfinex","ETHUSD",1746579749307,0.93765288,1846.4,1846.2,5.852]
["bitfinex","ETHUSD",1746579749552,3.0,1846.3,1846.2,5.852]
["bitfinex","ETHUSD",1746579749817,8.4163501,1846.3,1846.1,5.939]
["bitfinex","ETHUSD",1746579749981,9.35376991,1846.4,1846.1,5.939]
["bitfinex","ETHUSD",1746579750176,3.93765288,1846.4,1846.1,11.3557891]
["bitfinex","ETHUSD",1746579750374,3.0,1846.4,1846.1,11.3557891]
["bitfinex","ETHUSD",1746579751319,3.0,1846.4,1846.1,11.35561918]
["bitfinex","ETHUSD",1746579751480,4.19014954,1846.6,1846.2,5.4163606]
["bitfinex","ETHUSD",1746579751783,9.60561782,1846.6,1846.2,5.4163606]
["bitfinex","ETHUSD",1746579751989,9.60561782,1846.6,1846.2,5.41635347]
["bitfinex","ETHUSD",1746579752201,11.14534697,1846.6,1846.2,5.41635347]
["bitfinex","ETHUSD",1746579752520,11.14534697,1846.6,1846.2,5.41633722]
["bitfinex","ETHUSD",1746579753019,10.35824697,1846.6,1846.2,6.17043722]
["bitfinex","ETHUSD",1746579753224,10.35824697,1846.6,1846.3,5.41622095]
["bitfinex","ETHUSD",1746579753435,0.7892,1847.1,1846.8,5.41464771]
["bitfinex","ETHUSD",1746579753622,0.39731461,1847.2,1846.7,5.839]
["bitfinex","ETHUSD",1746579753823,0.7892,1847.4,1846.9,5.41431257]
["bitfinex","ETHUSD",1746579754024,3.0,1847.2,1846.9,5.41431257]
["bitfinex","ETHUSD",1746579754224,0.84134245,1847.2,1846.9,5.41427143]
["bitfinex","ETHUSD",1746579754525,0.84134245,1847.2,1847.0,5.41399369]
["bitfinex","ETHUSD",1746579754731,6.20227393,1847.4,1847.0,5.41399369]
["bitfinex","ETHUSD",1746579755430,3.0,1847.3,1847.0,5.41399369]
["bitfinex","ETHUSD",1746579755954,3.7892,1847.4,1847.1,5.41377965]
["bitfinex","ETHUSD",1746579756226,0.39723325,1847.4,1847.3,5.4133059]
["bitfinex","ETHUSD",1746579756425,0.8091,1847.7,1847.2,5.89013535]
["bitfinex","ETHUSD",1746579756629,0.8091,1847.7,1847.2,11.30355278]
["bitfinex","ETHUSD",1746579756630,9.22129539,1847.7,1847.2,11.30355278]
["bitfinex","ETHUSD",1746579756807,3.0,1847.5,1847.2,11.24941743]
["bitfinex","ETHUSD",1746579757002,6.33462145,1847.6,1847.2,16.66279353]
["bitfinex","ETHUSD",1746579757003,0.92212954,1847.6,1847.2,16.66279353]
["bitfinex","ETHUSD",1746579757242,3.92212954,1847.6,1847.2,11.2493761]
["bitfinex","ETHUSD",1746579757431,3.0,1847.5,1847.2,11.2493761]
["bitfinex","ETHUSD",1746579757602,0.92212954,1847.6,1847.3,5.41329702]
["bitfinex","ETHUSD",1746579757802,0.92212954,1847.6,1847.4,5.41300874]
["bitfinex","ETHUSD",1746579757997,3.8091,1847.7,1847.3,5.41312236]
["bitfinex","ETHUSD",1746579758203,3.8091,1847.7,1847.4,5.41299254]
["bitfinex","ETHUSD",1746579758403,9.22123938,1847.7,1847.3,5.4131595]
["bitfinex","ETHUSD",1746579758631,3.8091,1847.7,1847.3,5.4131595]
["bitfinex","ETHUSD",1746579758803,9.62992624,1847.7,1847.3,5.4131595]
["bitfinex","ETHUSD",1746579759003,11.1341316,1847.7,1847.3,5.4131595]
["bitfinex","ETHUSD",1746579759522,5.41253058,1847.6,1847.2,11.2494594]
["bitfinex","ETHUSD",1746579759737,3.0,1847.5,1847.2,16.66285072]
["bitfinex","ETHUSD",1746579760001,3.0,1847.6,1847.3,5.41326741]
["bitfinex","ETHUSD",1746579760201,2.95,1847.6,1847.3,5.41326741]
["bitfinex","ETHUSD",1746579760831,8.36262072,1847.6,1847.2,11.24946986]
["bitfinex","ETHUSD",1746579761346,9.92871271,1847.6,1847.2,11.24946986]
["bitfinex","ETHUSD",1746579761727,4.51609199,1847.6,1847.2,11.24939291]
["bitfinex","ETHUSD",1746579761940,2.95,1847.6,1847.3,5.41312955]
["bitfinex","ETHUSD",1746579762247,0.4133681,1848.2,1848.1,5.41096261]
["bitfinex","ETHUSD",1746579763147,0.4133681,1848.2,1848.1,6.28207193]
["bitfinex","ETHUSD",1746579763304,0.4133681,1848.2,1848.1,6.22796261]
["bitfinex","ETHUSD",1746579763505,0.4133681,1848.2,1848.1,6.28206355]
["bitfinex","ETHUSD",1746579763719,0.4133681,1848.2,1848.1,18.0610591]
["bitfinex","ETHUSD",1746579764051,0.4133681,1848.2,1848.1,18.00696261]
["bitfinex","ETHUSD",1746579764344,0.05167101,1848.2,1848.1,18.55696261]
["bitfinex","ETHUSD",1746579765016,0.05167101,1848.2,1848.1,6.77796261]
["bitfinex","ETHUSD",1746579765207,0.05167101,1848.2,1848.1,18.61504699]
["bitfinex","ETHUSD",1746579765427,0.005,1848.4,1848.3,6.7705771]
["bitfinex","ETHUSD",1746579766865,0.005,1848.4,1848.3,6.82465222]
["bitfinex","ETHUSD",1746579767041,0.005,1848.4,1848.3,6.7705771]
["bitfinex","ETHUSD",1746579768477,0.005,1848.4,1848.3,6.82465522]
["bitfinex","ETHUSD",1746579768616,0.005,1848.4,1848.3,6.7705771]
["bitfinex","ETHUSD",1746579769210,0.005,1848.4,1848.3,18.0265771]
["bitfinex","ETHUSD",1746579769415,0.005,1848.4,1848.3,18.5765771]
["bitfinex","ETHUSD",1746579770352,0.005,1848.4,1848.3,18.0265771]
["bitfinex","ETHUSD",1746579770527,0.005,1848.4,1848.3,18.5765771]
["bitfinex","ETHUSD",1746579770733,0.005,1848.4,1848.3,18.0445771]
["bitfinex","ETHUSD",1746579771463,0.005,1848.4,1848.3,18.5945771]
["bitfinex","ETHUSD",1746579772281,0.7965,1849.2,1849.0,5.40822325]
["bitfinex","ETHUSD",1746579772416,0.7965,1849.2,1849.0,17.23122325]
["bitfinex","ETHUSD",1746579772617,0.7965,1849.2,1849.0,11.823]
["bitfinex","ETHUSD",1746579773041,5.40803634,1849.1,1849.0,5.865]
["bitfinex","ETHUSD",1746579773217,8.40803634,1849.1,1849.0,5.865]
["bitfinex","ETHUSD",1746579774729,0.4133681,1850.0,1849.4,5.40715907]
["bitfinex","ETHUSD",1746579774974,0.4133681,1850.0,1849.9,5.4056976]
["bitfinex","ETHUSD",1746579775767,0.4133681,1850.0,1849.9,5.45974087]
["bitfinex","ETHUSD",1746579775974,0.34417491,1861.0,1849.9,5.45974087]
["bitfinex","ETHUSD",1746579776195,0.27271318,1852.6,1851.2,0.55]
["bitfinex","ETHUSD",1746579776399,1.28538919,1853.0,1851.7,0.8127]
["bitfinex","ETHUSD",1746579776549,1.28538919,1853.0,1851.8,6.613]
["bitfinex","ETHUSD",1746579776750,1.68643003,1853.0,1852.1,5.399123]
["bitfinex","ETHUSD",1746579776987,1.68643003,1853.0,1852.2,0.05398917]
["bitfinex","ETHUSD",1746579777306,0.40104084,1853.0,1851.9,5.39970236]
["bitfinex","ETHUSD",1746579777498,12.25078697,1853.0,1852.1,5.39906678]
["bitfinex","ETHUSD",1746579777700,6.453,1853.1,1852.2,0.05398113]
["bitfinex","ETHUSD",1746579777845,0.6453,1853.0,1852.2,0.05398113]
["bitfinex","ETHUSD",1746579778198,0.6453,1853.0,1852.3,6.69597388]
["bitfinex","ETHUSD",1746579778490,0.39645125,1853.1,1852.0,0.77]
["bitfinex","ETHUSD",1746579778691,6.453,1853.0,1851.9,6.662]
["bitfinex","ETHUSD",1746579778984,5.3991789,1852.2,1851.9,6.662]
["bitfinex","ETHUSD",1746579779183,0.7732,1853.3,1852.0,0.7736]
["bitfinex","ETHUSD",1746579779396,0.7732,1853.0,1852.1,12.23613613]
["bitfinex","ETHUSD",1746579779594,3.0,1852.8,1852.2,5.39883245]
["bitfinex","ETHUSD",1746579779887,0.3,1852.7,1852.0,7.6116]
["bitfinex","ETHUSD",1746579780079,5.39871314,1852.3,1851.7,5.40027449]
["bitfinex","ETHUSD",1746579780273,3.0,1852.2,1851.7,5.40027449]
["bitfinex","ETHUSD",1746579780477,8.39920127,1852.2,1851.8,1.2]
["bitfinex","ETHUSD",1746579780675,8.39884219,1852.3,1851.8,1.2]
["bitfinex","ETHUSD",1746579780887,0.83988422,1852.2,1852.0,5.39938128]
["bitfinex","ETHUSD",1746579781175,0.758,1852.4,1852.1,0.05398658]
["bitfinex","ETHUSD",1746579781358,8.39785345,1852.6,1852.1,0.05398658]
["bitfinex","ETHUSD",1746579781559,3.0,1852.5,1852.1,0.05398658]
["bitfinex","ETHUSD",1746579781888,8.39811092,1852.5,1851.9,5.39970783]
["bitfinex","ETHUSD",1746579782094,8.39811092,1852.5,1851.8,6.60002968]
["bitfinex","ETHUSD",1746579782095,5.39892829,1852.3,1851.8,5.40013485]
["bitfinex","ETHUSD",1746579782298,0.771,1852.2,1851.8,5.45412937]
["bitfinex","ETHUSD",1746579782515,0.771,1852.2,1851.2,6.867]
["bitfinex","ETHUSD",1746579782516,3.0,1851.7,1851.2,6.867]
["bitfinex","ETHUSD",1746579782695,3.0,1851.5,1851.1,5.40205256]
["bitfinex","ETHUSD",1746579782900,6.16018299,1851.6,1850.9,31.71768253]
["bitfinex","ETHUSD",1746579783077,9.01719823,1851.5,1850.9,26.315]
["bitfinex","ETHUSD",1746579783273,3.0,1851.3,1850.9,12.22264688]
["bitfinex","ETHUSD",1746579783469,3.6160183,1851.5,1851.1,5.40192104]
["bitfinex","ETHUSD",1746579783688,8.40032974,1851.8,1851.2,0.05401705]
["bitfinex","ETHUSD",1746579784016,5.40002951,1851.9,1850.9,6.82]
["bitfinex","ETHUSD",1746579784330,3.0,1851.3,1850.9,5.4025875]
["bitfinex","ETHUSD",1746579784491,3.0,1851.3,1851.0,5.4023498]
["bitfinex","ETHUSD",1746579784690,8.40178163,1851.3,1850.9,6.898]
["bitfinex","ETHUSD",1746579784910,8.40233385,1851.1,1850.9,6.898]
["bitfinex","ETHUSD",1746579785214,5.40240326,1851.1,1850.5,6.907]
["bitfinex","ETHUSD",1746579785425,3.0,1851.0,1850.4,6.82]
["bitfinex","ETHUSD",1746579785633,0.7767,1851.0,1850.5,5.40381995]
["bitfinex","ETHUSD",1746579785799,0.7767,1851.0,1850.4,5.40409855]
["bitfinex","ETHUSD",1746579785800,3.0,1850.8,1850.4,5.40409855]
["bitfinex","ETHUSD",1746579786137,0.7767,1851.0,1850.5,5.40387678]
["bitfinex","ETHUSD",1746579786337,0.7546,1851.9,1851.3,5.40140282]
["bitfinex","ETHUSD",1746579786637,5.40036555,1851.8,1851.4,0.05400842]
["bitfinex","ETHUSD",1746579786835,5.40063084,1851.7,1851.4,0.05400842]
["bitfinex","ETHUSD",1746579787002,8.40058771,1851.7,1851.2,5.40187756]
["bitfinex","ETHUSD",1746579787199,5.40083126,1851.6,1851.1,13.722]
["bitfinex","ETHUSD",1746579787403,0.8141,1851.3,1850.7,13.726]
["bitfinex","ETHUSD",1746579787622,3.8141,1851.3,1850.3,6.909]
["bitfinex","ETHUSD",1746579787806,5.40399832,1850.5,1850.3,6.909]
["bitfinex","ETHUSD",1746579787985,5.78335449,1851.2,1850.4,0.05403897]
["bitfinex","ETHUSD",1746579788190,5.40338526,1850.7,1850.4,0.05403568]
["bitfinex","ETHUSD",1746579788439,3.0,1851.1,1850.5,5.40375978]
["bitfinex","ETHUSD",1746579788597,3.792,1851.1,1850.3,12.31334437]
["bitfinex","ETHUSD",1746579788798,3.0,1850.8,1850.5,5.40382455]
["bitfinex","ETHUSD",1746579788991,5.40292952,1850.9,1850.5,5.40393559]
["bitfinex","ETHUSD",1746579789191,3.792,1851.1,1850.8,5.40298338]
["bitfinex","ETHUSD",1746579789391,0.61549656,1851.8,1851.4,5.40131792]
["bitfinex","ETHUSD",1746579789644,0.7792,1852.3,1850.9,0.55]
["bitfinex","ETHUSD",1746579789946,5.29565309,1851.7,1851.2,5.40164555]
["bitfinex","ETHUSD",1746579790093,5.4003346,1851.8,1851.3,5.4014744]
["bitfinex","ETHUSD",1746579790421,5.40057138,1851.7,1851.3,5.4014744]
["bitfinex","ETHUSD",1746579790594,0.789,1852.0,1851.1,0.9]
["bitfinex","ETHUSD",1746579790791,5.40149774,1851.4,1851.1,0.9]
["bitfinex","ETHUSD",1746579791234,5.40116806,1851.5,1851.1,6.30216903]
["bitfinex","ETHUSD",1746579791419,5.4001602,1851.8,1851.1,0.9]
["bitfinex","ETHUSD",1746579791619,5.40163512,1851.3,1851.1,0.9]
["bitfinex","ETHUSD",1746579791820,5.4016044,1851.4,1851.1,0.9]
["bitfinex","ETHUSD",1746579792132,8.40135776,1851.4,1851.1,0.9]
["bitfinex","ETHUSD",1746579792343,3.0,1851.2,1851.1,0.9]
["bitfinex","ETHUSD",1746579792538,5.40190146,1851.2,1851.1,0.9]
["bitfinex","ETHUSD",1746579792724,9.7816998,1851.4,1851.0,7.203]
["bitfinex","ETHUSD",1746579793145,8.40161359,1851.3,1850.9,5.4025536]
["bitfinex","ETHUSD",1746579793298,5.40046472,1851.7,1850.6,6.23604549]
["bitfinex","ETHUSD",1746579793299,5.3993889,1852.1,1851.3,5.40144701]
["bitfinex","ETHUSD",1746579793505,5.40001005,1851.9,1851.4,5.45517759]
["bitfinex","ETHUSD",1746579793697,5.40172909,1851.3,1850.9,6.21166357]
["bitfinex","ETHUSD",1746579793916,5.40172909,1851.3,1850.8,7.202]
["bitfinex","ETHUSD",1746579794117,3.0,1852.0,1850.9,5.4566633]
["bitfinex","ETHUSD",1746579794340,8.40173993,1851.3,1850.9,5.45667026]
["bitfinex","ETHUSD",1746579794700,8.40161228,1851.3,1850.9,5.45667026]
["bitfinex","ETHUSD",1746579795400,8.40161228,1851.3,1850.8,7.202]
["bitfinex","ETHUSD",1746579795401,3.0,1851.0,1850.8,7.202]
["bitfinex","ETHUSD",1746579795651,8.40175577,1851.3,1850.8,7.202]
["bitfinex","ETHUSD",1746579795829,5.4024902,1851.0,1850.8,7.202]
["bitfinex","ETHUSD",1746579796030,3.0,1850.8,1850.6,7.197]
["bitfinex","ETHUSD",1746579796237,8.40280534,1850.9,1850.6,7.197]
["bitfinex","ETHUSD",1746579796542,8.40280534,1850.9,1850.7,1.0]
["bitfinex","ETHUSD",1746579797046,5.40306894,1850.8,1850.7,1.0]
["bitfinex","ETHUSD",1746579797252,5.40358653,1850.7,1850.4,7.183]
["bitfinex","ETHUSD",1746579797543,0.3479,1850.4,1849.8,0.00423507]
["bitfinex","ETHUSD",1746579797701,3.0,1849.9,1849.8,0.00423507]
["bitfinex","ETHUSD",1746579797905,15.77854689,1850.3,1849.8,0.00423507]
["bitfinex","ETHUSD",1746579798216,7.5449,1850.4,1849.8,5.41016127]
["bitfinex","ETHUSD",1746579798217,0.3479,1850.4,1849.8,5.41016127]
["bitfinex","ETHUSD",1746579798430,8.40454048,1850.3,1849.8,5.41009689]
["bitfinex","ETHUSD",1746579798645,3.0,1850.0,1849.8,0.00423507]
["bitfinex","ETHUSD",1746579798838,3.0,1850.3,1849.8,0.00423507]
["bitfinex","ETHUSD",1746579799043,3.0,1850.3,1849.8,5.41015115]
["bitfinex","ETHUSD",1746579799044,3.0,1850.2,1849.8,5.41015115]
["bitfinex","ETHUSD",1746579799350,8.40485248,1850.2,1849.7,5.4601852]
["bitfinex","ETHUSD",1746579799553,5.40410075,1850.5,1849.8,5.40598983]
["bitfinex","ETHUSD",1746579799848,5.40410075,1850.5,1849.7,7.197]
["bitfinex","ETHUSD",1746579799849,8.40524428,1850.1,1849.7,7.197]
["bitfinex","ETHUSD",1746579800038,3.0,1849.9,1849.7,7.197]
["bitfinex","ETHUSD",1746579800239,3.0,1849.9,1849.4,12.60598541]
["bitfinex","ETHUSD",1746579800445,5.40529375,1850.1,1849.5,0.05405674]
["bitfinex","ETHUSD",1746579800751,5.40529375,1850.1,1849.4,7.199]
["bitfinex","ETHUSD",1746579800752,8.40526638,1850.1,1849.6,5.40641862]
["bitfinex","ETHUSD",1746579800949,3.0,1850.1,1849.4,7.199]
["bitfinex","ETHUSD",1746579801139,3.0,1850.1,1849.6,5.40634691]
["bitfinex","ETHUSD",1746579801342,8.4051233,1850.1,1849.6,5.40634691]
["bitfinex","ETHUSD",1746579801544,3.0,1849.9,1849.5,6.40679265]
["bitfinex","ETHUSD",1746579801949,3.0,1849.9,1849.5,6.40674236]
["bitfinex","ETHUSD",1746579802251,8.40582456,1849.9,1849.5,1.05405691]
["bitfinex","ETHUSD",1746579802453,3.0,1849.9,1849.5,1.05405691]
["bitfinex","ETHUSD",1746579802656,3.0,1849.9,1849.6,5.40633905]
["bitfinex","ETHUSD",1746579802952,3.4032943,1850.1,1849.3,7.9933]
["bitfinex","ETHUSD",1746579803157,5.40484798,1850.2,1849.3,7.199]
["bitfinex","ETHUSD",1746579803158,5.40687566,1849.5,1849.3,7.199]
["bitfinex","ETHUSD",1746579803374,3.0,1849.8,1849.0,7.9911]
["bitfinex","ETHUSD",1746579803534,5.40735787,1849.4,1849.1,0.05407349]
["bitfinex","ETHUSD",1746579803744,5.40746452,1849.3,1849.1,0.05407349]
["bitfinex","ETHUSD",1746579803919,5.40746452,1849.3,1849.0,7.2]
["bitfinex","ETHUSD",1746579803920,5.40766326,1849.3,1849.0,7.2]
["bitfinex","ETHUSD",1746579804125,3.0,1849.2,1849.0,7.2]
["bitfinex","ETHUSD",1746579804468,0.3479,1849.9,1849.0,7.2]
["bitfinex","ETHUSD",1746579804634,8.40717571,1849.4,1849.0,7.2]
["bitfinex","ETHUSD",1746579804970,5.40684414,1849.6,1849.0,12.6622877]
["bitfinex","ETHUSD",1746579805139,0.39833609,1849.5,1849.3,5.40733006]
["bitfinex","ETHUSD",1746579805336,5.40612639,1849.8,1849.3,5.40727771]
["bitfinex","ETHUSD",1746579805537,5.40612639,1849.8,1849.1,7.2]
["bitfinex","ETHUSD",1746579805538,3.0,1849.7,1849.1,7.2]
["bitfinex","ETHUSD",1746579805736,5.29818302,1849.6,1849.1,12.60781772]
["bitfinex","ETHUSD",1746579805952,5.40705523,1849.5,1849.1,7.2]
["bitfinex","ETHUSD",1746579806178,5.40735893,1849.4,1849.1,7.2]
["bitfinex","ETHUSD",1746579806334,5.80937495,1849.5,1849.1,7.2]
["bitfinex","ETHUSD",1746579806527,5.40728031,1849.4,1849.0,5.40821426]
["bitfinex","ETHUSD",1746579806766,6.24695649,1849.7,1848.9,0.7687]
["bitfinex","ETHUSD",1746579806933,6.24695649,1849.7,1848.9,6.17730843]
["bitfinex","ETHUSD",1746579806934,5.40738049,1849.4,1848.9,6.17730843]
["bitfinex","ETHUSD",1746579807130,5.40747698,1849.3,1848.9,6.17721152]
["bitfinex","ETHUSD",1746579807335,0.3479,1849.3,1848.9,5.4086171]
["bitfinex","ETHUSD",1746579807579,5.40747953,1849.3,1848.9,5.46270344]
["bitfinex","ETHUSD",1746579807740,3.0,1849.3,1849.0,5.40832103]
["bitfinex","ETHUSD",1746579808134,8.40756342,1849.3,1848.9,5.40846856]
["bitfinex","ETHUSD",1746579808376,8.40726161,1849.4,1848.9,5.46253333]
["bitfinex","ETHUSD",1746579808579,0.40381834,1849.5,1848.9,5.46253333]
["bitfinex","ETHUSD",1746579808580,0.40381834,1849.5,1848.9,0.05407926]
["bitfinex","ETHUSD",1746579808731,0.40381834,1849.5,1849.2,5.40762424]
["bitfinex","ETHUSD",1746579809085,8.4064975,1849.7,1849.1,5.46198039]
["bitfinex","ETHUSD",1746579809376,3.0,1849.5,1849.2,5.40763107]
["bitfinex","ETHUSD",1746579809580,3.0,1849.5,1849.2,5.40757311]
["bitfinex","ETHUSD",1746579810336,3.0,1849.5,1849.1,5.40790362]
["bitfinex","ETHUSD",1746579810981,0.40028533,1849.7,1849.4,5.40712524]
["bitfinex","ETHUSD",1746579811192,15.60484265,1850.2,1849.4,5.40712524]
["bitfinex","ETHUSD",1746579811193,0.3479,1850.3,1849.4,0.05406659]
["bitfinex","ETHUSD",1746579811484,8.40512726,1850.1,1849.7,5.40614072]
["bitfinex","ETHUSD",1746579811786,6.15865524,1850.3,1849.8,5.40580186]
["bitfinex","ETHUSD",1746579811979,1.36973615,1850.3,1849.8,10.81156361]
["bitfinex","ETHUSD",1746579812130,3.75387063,1850.3,1850.0,5.40540328]
["bitfinex","ETHUSD",1746579812336,0.40597063,1850.3,1849.8,14.502]
["bitfinex","ETHUSD",1746579812562,5.4040813,1850.5,1850.1,5.40507195]
["bitfinex","ETHUSD",1746579812769,10.80826935,1850.5,1850.1,5.40507195]
["bitfinex","ETHUSD",1746579812971,5.4040813,1850.5,1850.1,5.40507195]
["bitfinex","ETHUSD",1746579813283,5.40407569,1850.5,1850.1,5.40499372]
["bitfinex","ETHUSD",1746579813484,5.75168624,1850.6,1850.2,5.40467874]
["bitfinex","ETHUSD",1746579813713,3.0,1850.5,1850.1,5.40493789]
["bitfinex","ETHUSD",1746579813995,0.40355375,1850.6,1850.4,5.40411289]
["bitfinex","ETHUSD",1746579814199,5.40342442,1850.7,1850.0,0.7521]
["bitfinex","ETHUSD",1746579814361,5.75113326,1850.8,1850.3,5.40434527]
["bitfinex","ETHUSD",1746579814564,5.17907918,1850.8,1850.3,7.202]
["bitfinex","ETHUSD",1746579814753,5.40447149,1850.4,1850.0,6.15749461]
["bitfinex","ETHUSD",1746579815086,10.80896108,1850.4,1850.0,6.15749461]
["bitfinex","ETHUSD",1746579815287,5.40447149,1850.4,1850.0,6.15749461]
["bitfinex","ETHUSD",1746579815462,8.40365286,1850.6,1849.9,12.607641]
["bitfinex","ETHUSD",1746579815663,5.40475246,1850.3,1849.9,12.607641]
["bitfinex","ETHUSD",1746579815874,5.40438843,1850.4,1850.0,5.40540337]
["bitfinex","ETHUSD",1746579816091,5.40405249,1850.5,1850.1,5.40506736]
["bitfinex","ETHUSD",1746579816291,8.40436335,1850.4,1850.0,5.40523358]
["bitfinex","ETHUSD",1746579816450,5.40456112,1850.3,1849.9,18.01306467]
["bitfinex","ETHUSD",1746579816656,3.0,1850.4,1850.1,5.40498405]
["bitfinex","ETHUSD",1746579816889,8.40424107,1850.4,1850.0,5.45933641]
["bitfinex","ETHUSD",1746579817204,1.38083359,1850.4,1849.9,5.40555248]
["bitfinex","ETHUSD",1746579817485,3.0,1850.3,1850.1,5.40509952]
["bitfinex","ETHUSD",1746579817686,5.40358811,1850.7,1850.1,0.05404663]
["bitfinex","ETHUSD",1746579817886,6.16690658,1850.8,1850.2,5.4048211]
["bitfinex","ETHUSD",1746579818093,3.0,1850.6,1850.3,5.40436298]
["bitfinex","ETHUSD",1746579818595,3.0,1850.6,1850.3,5.40429411]
["bitfinex","ETHUSD",1746579819383,3.0,1850.6,1850.4,5.40417488]
["bitfinex","ETHUSD",1746579819753,3.0,1850.6,1850.3,6.19336292]
["bitfinex","ETHUSD",1746579820092,8.40372302,1850.6,1850.2,5.40467503]
["bitfinex","ETHUSD",1746579820289,13.80761688,1850.6,1850.2,5.40467503]
["bitfinex","ETHUSD",1746579820477,5.4039492,1850.5,1850.1,5.4049084]
["bitfinex","ETHUSD",1746579820679,3.76367773,1850.8,1850.1,5.4049084]
["bitfinex","ETHUSD",1746579820680,0.76367773,1850.8,1850.4,5.40409396]
["bitfinex","ETHUSD",1746579820995,3.0,1850.6,1850.3,5.40452261]
["bitfinex","ETHUSD",1746579821591,3.0,1850.6,1850.2,14.443]
["bitfinex","ETHUSD",1746579821592,8.40388252,1850.6,1850.2,14.443]
["bitfinex","ETHUSD",1746579821765,8.40380899,1850.6,1850.2,14.443]
["bitfinex","ETHUSD",1746579821966,8.40380899,1850.6,1850.2,19.84781608]
["bitfinex","ETHUSD",1746579822165,9.78453852,1850.6,1850.2,14.443]
["bitfinex","ETHUSD",1746579822360,9.78453852,1850.6,1850.2,19.84777716]
["bitfinex","ETHUSD",1746579822566,4.38072953,1850.6,1850.2,19.84765789]
["bitfinex","ETHUSD",1746579822760,5.40399732,1850.5,1850.2,14.443]
["bitfinex","ETHUSD",1746579823167,8.40386312,1850.6,1850.2,14.443]
["bitfinex","ETHUSD",1746579823461,5.40435599,1850.4,1850.0,7.973]
["bitfinex","ETHUSD",1746579823667,8.40412064,1850.5,1850.1,5.40509807]
["bitfinex","ETHUSD",1746579823996,5.40467493,1850.3,1849.8,13.34336158]
["bitfinex","ETHUSD",1746579824292,8.40445868,1850.4,1849.9,5.40567344]
["bitfinex","ETHUSD",1746579824496,8.40445868,1850.4,1849.9,5.40550246]
["bitfinex","ETHUSD",1746579824670,3.0,1850.4,1850.1,0.9]
["bitfinex","ETHUSD",1746579824874,8.40438595,1850.4,1850.1,0.9]
["bitfinex","ETHUSD",1746579825173,9.78523737,1850.4,1850.1,0.9]
["bitfinex","ETHUSD",1746579825675,3.0,1850.4,1850.1,0.9]
["bitfinex","ETHUSD",1746579825874,3.0,1850.4,1850.0,5.40518761]
["bitfinex","ETHUSD",1746579826184,3.0,1850.4,1850.0,5.45923447]
["bitfinex","ETHUSD",1746579826499,3.0,1850.4,1850.1,5.40500206]
["bitfinex","ETHUSD",1746579826698,8.40425936,1850.4,1850.0,5.45935102]
["bitfinex","ETHUSD",1746579826884,3.0,1850.4,1850.0,5.45935102]
["bitfinex","ETHUSD",1746579827082,3.0,1850.4,1850.1,5.40509068]
["bitfinex","ETHUSD",1746579827486,3.0,1850.4,1850.1,5.4591355]
["bitfinex","ETHUSD",1746579827800,3.0,1850.4,1850.1,5.45905554]
["bitfinex","ETHUSD",1746579827962,3.0,1850.4,1850.1,5.4589848]
["bitfinex","ETHUSD",1746579828369,8.40426117,1850.4,1850.1,0.05404482]
["bitfinex","ETHUSD",1746579828871,5.40463011,1850.3,1850.0,7.138]
["bitfinex","ETHUSD",1746579829098,5.40511323,1850.1,1849.9,7.227]
["bitfinex","ETHUSD",1746579829294,5.40524281,1850.1,1849.9,7.227]
["bitfinex","ETHUSD",1746579829684,10.8106122,1850.1,1849.9,7.227]
["bitfinex","ETHUSD",1746579829988,5.40524281,1850.1,1849.9,7.227]
["bitfinex","ETHUSD",1746579830184,10.81059234,1850.1,1849.9,7.227]
["bitfinex","ETHUSD",1746579830380,1.08105923,1850.1,1849.5,7.9887]
["bitfinex","ETHUSD",1746579830673,5.40603867,1849.8,1849.5,7.227]
["bitfinex","ETHUSD",1746579831375,5.75364563,1849.9,1849.2,7.8567]
["bitfinex","ETHUSD",1746579831598,5.40682747,1849.6,1849.2,6.16944367]
["bitfinex","ETHUSD",1746579831795,5.40682747,1849.6,1849.2,0.7617]
["bitfinex","ETHUSD",1746579831796,11.21855544,1849.6,1849.2,0.7617]
["bitfinex","ETHUSD",1746579831982,5.40733586,1849.4,1849.0,32.12314845]
["bitfinex","ETHUSD",1746579832183,5.40799782,1849.2,1848.9,0.8115]
["bitfinex","ETHUSD",1746579832385,5.4078615,1849.2,1848.9,0.8115]
["bitfinex","ETHUSD",1746579832712,0.40906949,1849.6,1849.3,5.40729264]
["bitfinex","ETHUSD",1746579833009,8.40613931,1849.8,1849.4,5.40705704]
["bitfinex","ETHUSD",1746579833309,5.40588476,1849.9,1849.5,5.4067459]
["bitfinex","ETHUSD",1746579833517,3.0,1849.8,1849.5,5.4067459]
["bitfinex","ETHUSD",1746579833673,5.40610101,1849.8,1849.4,6.21482234]
["bitfinex","ETHUSD",1746579834008,3.0,1849.8,1849.4,6.21466719]
["bitfinex","ETHUSD",1746579834208,3.0,1849.8,1849.5,5.40670823]
["bitfinex","ETHUSD",1746579834375,3.0,1849.8,1849.6,5.40656995]
["bitfinex","ETHUSD",1746579834574,3.4006555,1849.8,1849.6,5.40656995]
["bitfinex","ETHUSD",1746579834878,0.4006555,1849.8,1849.7,5.40628209]
["bitfinex","ETHUSD",1746579835085,0.3479,1850.3,1849.6,5.4064039]
["bitfinex","ETHUSD",1746579835086,5.40555298,1850.0,1849.6,5.4064039]
["bitfinex","ETHUSD",1746579835294,8.40555298,1850.0,1849.6,5.4064039]
["bitfinex","ETHUSD",1746579835491,3.0,1850.0,1849.6,5.4064039]
["bitfinex","ETHUSD",1746579835687,5.40529754,1850.1,1849.6,17.92486855]
["bitfinex","ETHUSD",1746579835892,5.40497129,1850.2,1849.8,0.7795]
["bitfinex","ETHUSD",1746579835893,5.40497733,1850.2,1849.8,0.7795]
["bitfinex","ETHUSD",1746579836277,3.0,1850.0,1849.8,0.7795]
["bitfinex","ETHUSD",1746579836612,5.40499209,1850.2,1849.8,6.18548731]
["bitfinex","ETHUSD",1746579836946,5.40433931,1850.4,1850.0,5.40538493]
["bitfinex","ETHUSD",1746579837278,3.0,1850.3,1850.0,5.40517427]
["bitfinex","ETHUSD",1746579837812,3.0,1850.3,1849.9,10.86514054]
["bitfinex","ETHUSD",1746579837984,8.40470971,1850.3,1849.9,0.05405012]
["bitfinex","ETHUSD",1746579838185,0.41356546,1850.4,1849.7,12.46207]
["bitfinex","ETHUSD",1746579838186,3.0,1850.1,1849.7,12.46207]
["bitfinex","ETHUSD",1746579838394,8.40526307,1850.1,1849.7,7.056]
["bitfinex","ETHUSD",1746579838589,8.40511538,1850.1,1849.7,7.056]
["bitfinex","ETHUSD",1746579838793,5.40559221,1850.0,1849.7,7.056]
["bitfinex","ETHUSD",1746579839204,5.40597391,1849.9,1849.4,12.63497008]
["bitfinex","ETHUSD",1746579839434,8.40597391,1849.9,1849.5,5.40684547]
["bitfinex","ETHUSD",1746579839901,8.80350769,1849.9,1849.5,5.40684547]
["bitfinex","ETHUSD",1746579840293,8.80350769,1849.9,1849.5,5.40686296]
["bitfinex","ETHUSD",1746579840294,5.80346778,1849.9,1849.5,5.40686296]
["bitfinex","ETHUSD",1746579840693,3.3975701,1849.9,1849.6,5.40647663]
["bitfinex","ETHUSD",1746579841914,3.3975701,1849.9,1849.5,5.40672388]
["bitfinex","ETHUSD",1746579842119,5.4061214,1849.8,1849.4,12.63503508]
["bitfinex","ETHUSD",1746579842435,5.4061214,1849.8,1849.2,32.12255246]
["bitfinex","ETHUSD",1746579842436,5.40650192,1849.7,1849.2,32.12255246]
["bitfinex","ETHUSD",1746579842590,4.27788071,1849.9,1849.5,5.40675234]
["bitfinex","ETHUSD",1746579842801,4.27788071,1849.9,1849.6,5.40656113]
["bitfinex","ETHUSD",1746579843004,0.3975701,1849.9,1849.6,5.40638831]
["bitfinex","ETHUSD",1746579843193,3.0,1849.9,1849.6,5.40638831]
["bitfinex","ETHUSD",1746579843396,3.0,1849.9,1849.4,5.40693158]
["bitfinex","ETHUSD",1746579843720,5.40586988,1849.9,1849.5,5.40666341]
["bitfinex","ETHUSD",1746579843927,8.40553986,1850.0,1849.6,5.40647279]
["bitfinex","ETHUSD",1746579844515,15.22706029,1850.0,1849.6,5.40647279]
["bitfinex","ETHUSD",1746579844715,15.22707032,1850.0,1849.6,5.40647279]
["bitfinex","ETHUSD",1746579844941,0.3479,1850.1,1849.7,5.4060367]
["bitfinex","ETHUSD",1746579845121,8.75303176,1850.1,1849.7,5.40608683]
["bitfinex","ETHUSD",1746579845497,8.75303176,1850.1,1849.8,5.40596793]
["bitfinex","ETHUSD",1746579845814,0.75259874,1850.1,1849.8,5.40596793]
["bitfinex","ETHUSD",1746579845993,6.1577892,1850.1,1849.7,5.4601207]
["bitfinex","ETHUSD",1746579846188,6.1577892,1850.1,1849.7,5.46011535]
["bitfinex","ETHUSD",1746579846407,6.1577892,1850.1,1849.7,5.40616775]
["bitfinex","ETHUSD",1746579846594,3.0,1850.0,1849.7,5.40616775]
["bitfinex","ETHUSD",1746579846790,0.40469874,1850.1,1850.0,5.4054054]
["bitfinex","ETHUSD",1746579846995,0.3479,1850.6,1850.2,5.40455462]
["bitfinex","ETHUSD",1746579847191,5.40329469,1850.8,1850.3,5.40439444]
["bitfinex","ETHUSD",1746579847502,3.54032947,1850.7,1850.4,5.40411055]
["bitfinex","ETHUSD",1746579848030,0.39820277,1850.8,1850.3,5.40452899]
["bitfinex","ETHUSD",1746579848206,0.005,1851.1,1850.8,5.4027888]
["bitfinex","ETHUSD",1746579848528,0.40381177,1851.1,1851.0,5.40248514]
["bitfinex","ETHUSD",1746579848706,0.3479,1851.0,1849.0,0.8045]
["bitfinex","ETHUSD",1746579848911,0.3479,1850.9,1849.8,0.8045]
["bitfinex","ETHUSD",1746579849222,3.3479,1850.9,1849.9,6.966]
["bitfinex","ETHUSD",1746579849429,5.40357623,1850.7,1850.1,5.40497363]
["bitfinex","ETHUSD",1746579849629,5.40452463,1850.4,1849.9,6.966]
["bitfinex","ETHUSD",1746579849793,0.3479,1850.4,1849.8,6.21047317]
["bitfinex","ETHUSD",1746579850000,3.0,1850.3,1849.9,7.0200499]
["bitfinex","ETHUSD",1746579850202,3.0,1850.3,1849.9,12.42561524]
["bitfinex","ETHUSD",1746579850403,5.40499076,1850.2,1849.9,6.966]
["bitfinex","ETHUSD",1746579850716,5.40482161,1850.2,1849.9,6.966]
["bitfinex","ETHUSD",1746579850918,8.40462788,1850.3,1849.9,6.966]
["bitfinex","ETHUSD",1746579851115,5.40484944,1850.2,1849.8,0.8045]
["bitfinex","ETHUSD",1746579851331,5.81707779,1850.2,1850.0,6.966]
["bitfinex","ETHUSD",1746579851638,0.41222835,1850.2,1850.0,6.966]
["bitfinex","ETHUSD",1746579851838,9.78554832,1850.3,1850.0,6.966]
["bitfinex","ETHUSD",1746579852038,4.38090027,1850.3,1849.8,0.8045]
["bitfinex","ETHUSD",1746579852241,5.40592536,1849.9,1849.7,19.486]
["bitfinex","ETHUSD",1746579852414,5.40598983,1849.8,1849.7,19.486]
["bitfinex","ETHUSD",1746579852610,5.40585513,1849.9,1849.7,19.486]
["bitfinex","ETHUSD",1746579852808,3.0,1849.9,1849.3,0.8316]
["bitfinex","ETHUSD",1746579853014,5.40679311,1849.6,1849.3,6.966]
["bitfinex","ETHUSD",1746579853214,3.3479,1850.1,1849.3,6.966]
["bitfinex","ETHUSD",1746579853415,5.40601312,1849.8,1849.3,12.37329859]
["bitfinex","ETHUSD",1746579853630,5.40657639,1849.6,1849.3,6.966]
["bitfinex","ETHUSD",1746579853829,5.4067209,1849.6,1849.3,6.966]
["bitfinex","ETHUSD",1746579854215,5.75428775,1849.7,1849.3,6.966]
["bitfinex","ETHUSD",1746579854539,5.40682392,1849.6,1849.3,6.966]
["bitfinex","ETHUSD",1746579855242,5.40689271,1849.5,1849.3,6.966]
["bitfinex","ETHUSD",1746579856744,5.40689271,1849.5,1848.7,0.3123685]
["bitfinex","ETHUSD",1746579856745,5.75681389,1848.8,1848.7,0.3123685]
["bitfinex","ETHUSD",1746579856916,5.75681389,1848.8,1848.5,3.53936996]
["bitfinex","ETHUSD",1746579856917,3.0,1848.7,1848.5,3.53936996]
["bitfinex","ETHUSD",1746579857117,0.3479,1848.8,1848.5,0.33234113]
["bitfinex","ETHUSD",1746579857351,5.40949908,1848.6,1848.5,0.33234113]
["bitfinex","ETHUSD",1746579858009,3.0,1848.7,1848.5,0.33234113]
["bitfinex","ETHUSD",1746579858237,0.40188795,1848.7,1848.3,0.05409756]
["bitfinex","ETHUSD",1746579858419,8.4086996,1848.9,1848.2,6.967]
["bitfinex","ETHUSD",1746579858609,8.4086996,1848.9,1848.4,5.40992797]
["bitfinex","ETHUSD",1746579858808,5.40892155,1848.8,1848.3,5.41021847]
["bitfinex","ETHUSD",1746579859067,8.40922943,1848.7,1848.2,12.3774672]
["bitfinex","ETHUSD",1746579859357,8.40922943,1848.7,1848.1,0.7507]
["bitfinex","ETHUSD",1746579859358,8.40936423,1848.7,1848.1,0.7507]
["bitfinex","ETHUSD",1746579859649,5.41008439,1848.4,1848.2,6.967]
["bitfinex","ETHUSD",1746579861535,5.4103771,1848.3,1848.2,6.967]
["bitfinex","ETHUSD",1746579862368,5.41116187,1848.1,1847.7,7.7187]
["bitfinex","ETHUSD",1746579862544,5.41077167,1848.2,1847.7,7.7187]
["bitfinex","ETHUSD",1746579862740,8.41050764,1848.3,1847.8,5.4116135]
["bitfinex","ETHUSD",1746579863054,3.0,1848.3,1847.7,13.13070788]
["bitfinex","ETHUSD",1746579863214,8.41039658,1848.3,1847.8,5.41167786]
["bitfinex","ETHUSD",1746579863426,8.41039658,1848.3,1847.9,5.4115047]
["bitfinex","ETHUSD",1746579863618,8.41050309,1848.3,1847.8,5.41167022]
["bitfinex","ETHUSD",1746579863819,3.0,1848.3,1847.7,7.7187]
["bitfinex","ETHUSD",1746579864017,3.0,1848.3,1847.7,13.13072053]
["bitfinex","ETHUSD",1746579864018,3.0,1848.1,1847.7,13.13072053]
["bitfinex","ETHUSD",1746579864427,8.41051753,1848.3,1847.8,14.0941143]
["bitfinex","ETHUSD",1746579864647,0.3479,1848.5,1847.9,5.41134552]
["bitfinex","ETHUSD",1746579864959,8.41022948,1848.4,1847.8,14.04]
["bitfinex","ETHUSD",1746579865122,5.41079497,1848.2,1847.8,14.04]
["bitfinex","ETHUSD",1746579865522,5.41109375,1848.1,1847.8,14.04]
["bitfinex","ETHUSD",1746579866031,8.41051238,1848.3,1847.8,19.43863523]
["bitfinex","ETHUSD",1746579866227,5.41100323,1848.1,1847.8,14.027]
["bitfinex","ETHUSD",1746579866432,5.41051226,1848.3,1847.8,14.027]
["bitfinex","ETHUSD",1746579866634,8.41079064,1848.2,1847.8,19.43880475]
["bitfinex","ETHUSD",1746579866828,10.82217266,1848.1,1847.8,14.027]
["bitfinex","ETHUSD",1746579867033,5.41096399,1848.1,1847.8,14.027]
["bitfinex","ETHUSD",1746579867462,5.41169873,1847.9,1847.4,6.22197743]
["bitfinex","ETHUSD",1746579867637,5.41169873,1847.9,1847.6,6.971]
["bitfinex","ETHUSD",1746579867832,0.3479,1848.1,1847.6,12.38338018]
["bitfinex","ETHUSD",1746579868024,5.41167436,1847.9,1847.6,6.971]
["bitfinex","ETHUSD",1746579868219,1.08231006,1847.9,1847.6,6.971]
["bitfinex","ETHUSD",1746579868452,5.412134,1847.7,1847.6,6.971]
["bitfinex","ETHUSD",1746579868864,5.41243289,1847.6,1847.2,19.40642509]
["bitfinex","ETHUSD",1746579869025,5.412281,1847.7,1847.3,5.41326723]
["bitfinex","ETHUSD",1746579869231,5.81387442,1847.7,1847.2,19.40642509]
["bitfinex","ETHUSD",1746579869432,5.41251117,1847.6,1847.2,19.40642509]
["bitfinex","ETHUSD",1746579870169,5.81387428,1847.7,1847.3,5.41325952]
["bitfinex","ETHUSD",1746579870368,3.40159342,1847.7,1847.4,5.41297226]
["bitfinex","ETHUSD",1746579871071,3.40159342,1847.7,1847.3,5.46726923]
["bitfinex","ETHUSD",1746579871256,5.41255194,1847.6,1847.1,6.24182352]
["bitfinex","ETHUSD",1746579871565,1.28295213,1847.7,1847.2,5.41336882]
["bitfinex","ETHUSD",1746579871865,3.40159342,1847.7,1847.4,5.4128903]
["bitfinex","ETHUSD",1746579872084,8.81377115,1847.7,1847.4,6.973]
["bitfinex","ETHUSD",1746579872229,0.40159342,1847.7,1847.5,5.41245307]
["bitfinex","ETHUSD",1746579872430,3.0,1848.1,1847.5,0.81052359]
["bitfinex","ETHUSD",1746579872629,8.41100746,1848.1,1847.7,5.4120088]
["bitfinex","ETHUSD",1746579872875,8.41085539,1848.2,1847.7,5.46612426]
["bitfinex","ETHUSD",1746579873177,5.41098133,1848.1,1847.6,5.41228861]
["bitfinex","ETHUSD",1746579873348,5.41098133,1848.1,1847.7,5.41212918]
["bitfinex","ETHUSD",1746579873672,0.40639292,1848.1,1847.9,5.41135514]
["bitfinex","ETHUSD",1746579873876,5.41038349,1848.3,1847.9,12.38436073]
["bitfinex","ETHUSD",1746579874175,3.0,1848.2,1847.9,12.38436073]
["bitfinex","ETHUSD",1746579874565,3.0,1848.2,1847.9,19.34236073]
["bitfinex","ETHUSD",1746579874745,5.41047303,1848.3,1847.9,19.34236073]
["bitfinex","ETHUSD",1746579875075,5.41067486,1848.2,1847.9,13.931]
["bitfinex","ETHUSD",1746579875589,10.82123163,1848.3,1847.9,13.931]
["bitfinex","ETHUSD",1746579875895,10.82120482,1848.3,1847.9,13.931]
["bitfinex","ETHUSD",1746579876189,5.41072781,1848.2,1847.9,13.931]
["bitfinex","ETHUSD",1746579876394,5.41056506,1848.3,1847.9,19.34249946]
["bitfinex","ETHUSD",1746579876742,0.39806103,1848.3,1848.0,5.41125445]
["bitfinex","ETHUSD",1746579876943,5.41025167,1848.4,1848.0,5.41125445]
["bitfinex","ETHUSD",1746579877184,5.41051016,1848.3,1847.9,19.34238265]
["bitfinex","ETHUSD",1746579877548,5.98606684,1848.4,1847.9,6.973]
["bitfinex","ETHUSD",1746579877549,5.41097931,1848.1,1847.9,6.973]
["bitfinex","ETHUSD",1746579877749,5.41097931,1848.1,1847.8,0.8025]
["bitfinex","ETHUSD",1746579878064,5.41101117,1848.1,1847.8,0.8025]
["bitfinex","ETHUSD",1746579878992,5.41109884,1848.1,1847.8,0.8025]
["bitfinex","ETHUSD",1746579879764,10.82231789,1848.1,1847.8,0.8025]
["bitfinex","ETHUSD",1746579879995,5.41109884,1848.1,1847.8,0.8025]
["bitfinex","ETHUSD",1746579880463,5.41086838,1848.2,1847.8,0.8025]
["bitfinex","ETHUSD",1746579880660,6.83405131,1848.2,1847.8,6.21428491]
["bitfinex","ETHUSD",1746579880873,8.82099241,1848.3,1847.9,5.41145314]
["bitfinex","ETHUSD",1746579881073,5.41067748,1848.2,1847.9,5.41153409]
["bitfinex","ETHUSD",1746579881471,5.41117688,1848.1,1847.6,6.19204896]
["bitfinex","ETHUSD",1746579881673,5.41117688,1848.1,1847.7,12.34098293]
["bitfinex","ETHUSD",1746579881674,5.95229457,1848.1,1847.7,12.34098293]
["bitfinex","ETHUSD",1746579882400,3.0,1848.0,1847.7,12.34094332]
["bitfinex","ETHUSD",1746579882711,3.0,1848.0,1847.7,6.929]
["bitfinex","ETHUSD",1746579882857,13.82292919,1848.0,1847.7,6.929]
["bitfinex","ETHUSD",1746579883196,8.41140685,1848.0,1847.7,6.929]
["bitfinex","ETHUSD",1746579883392,9.84776932,1848.0,1847.7,6.929]
["bitfinex","ETHUSD",1746579883697,9.84778796,1848.0,1847.7,6.929]
["bitfinex","ETHUSD",1746579883871,5.4116993,1847.9,1847.7,6.929]
["bitfinex","ETHUSD",1746579884816,5.4118411,1847.8,1847.7,6.929]
["bitfinex","ETHUSD",1746579885003,8.4118411,1847.8,1847.7,6.929]
["bitfinex","ETHUSD",1746579885177,9.79419514,1847.8,1847.7,6.929]
["bitfinex","ETHUSD",1746579885363,5.41227273,1847.7,1847.4,0.8331]
["bitfinex","ETHUSD",1746579885677,10.82472824,1847.7,1847.3,13.753]
["bitfinex","ETHUSD",1746579885890,5.41236239,1847.7,1847.3,13.753]
["bitfinex","ETHUSD",1746579886088,5.41236239,1847.7,1847.3,24.57926842]
["bitfinex","ETHUSD",1746579886311,15.20648174,1847.8,1847.4,5.41295649]
["bitfinex","ETHUSD",1746579886488,1.52064817,1847.7,1847.4,5.41295649]
["bitfinex","ETHUSD",1746579886694,1.52064817,1847.7,1847.5,5.41271058]
["bitfinex","ETHUSD",1746579886891,3.39761552,1847.8,1847.6,5.41232947]
["bitfinex","ETHUSD",1746579887537,3.39761552,1847.8,1847.4,5.46701437]
["bitfinex","ETHUSD",1746579887671,8.80947755,1847.8,1847.4,5.41282977]
["bitfinex","ETHUSD",1746579887872,3.39761552,1847.8,1847.4,6.796]
["bitfinex","ETHUSD",1746579888073,3.39761552,1847.8,1847.5,6.23503921]
["bitfinex","ETHUSD",1746579888496,8.80948607,1847.8,1847.5,0.8225]
["bitfinex","ETHUSD",1746579888703,10.23159189,1847.8,1847.5,0.8225]
["bitfinex","ETHUSD",1746579888914,5.41217026,1847.7,1847.4,6.796]
["bitfinex","ETHUSD",1746579889213,10.231747,1847.8,1847.4,12.2090065]
["bitfinex","ETHUSD",1746579889573,10.231747,1847.8,1847.4,12.2087971]
["bitfinex","ETHUSD",1746579889915,10.231747,1847.8,1847.4,6.796]
["bitfinex","ETHUSD",1746579890073,10.2317076,1847.8,1847.4,12.20889433]
["bitfinex","ETHUSD",1746579890273,5.41213633,1847.7,1847.4,6.796]
["bitfinex","ETHUSD",1746579890684,5.41287162,1847.5,1847.2,20.307]
["bitfinex","ETHUSD",1746579890885,5.4133059,1847.3,1847.0,0.7655]
["bitfinex","ETHUSD",1746579891083,8.41350912,1847.3,1847.0,14.4625]
["bitfinex","ETHUSD",1746579891499,8.41301288,1847.4,1846.8,1.1749835]
["bitfinex","ETHUSD",1746579891705,8.41392973,1847.1,1846.8,1.1749835]
["bitfinex","ETHUSD",1746579892002,5.41314506,1847.4,1846.9,6.93]
["bitfinex","ETHUSD",1746579892170,3.0,1847.2,1846.9,6.93]
["bitfinex","ETHUSD",1746579892367,8.41378958,1847.2,1846.9,6.93]
["bitfinex","ETHUSD",1746579892603,5.41418516,1847.0,1846.9,6.93]
["bitfinex","ETHUSD",1746579892770,8.41447831,1846.9,1846.8,0.4094835]
["bitfinex","ETHUSD",1746579893102,3.0,1846.9,1846.8,0.4094835]
["bitfinex","ETHUSD",1746579893305,8.41447831,1846.9,1846.8,0.4094835]
["bitfinex","ETHUSD",1746579893608,3.0,1846.9,1846.8,0.4094835]
["bitfinex","ETHUSD",1746579895114,3.41457102,1846.9,1846.8,0.4094835]
["bitfinex","ETHUSD",1746579895927,5.76044976,1847.6,1847.2,5.41351653]
["bitfinex","ETHUSD",1746579896220,3.0,1847.5,1847.2,5.41338719]
["bitfinex","ETHUSD",1746579896445,5.41254976,1847.6,1847.1,12.34471928]
["bitfinex","ETHUSD",1746579896738,8.41273395,1847.5,1847.1,12.34471928]
["bitfinex","ETHUSD",1746579897106,3.0,1847.5,1847.1,6.931]
["bitfinex","ETHUSD",1746579897312,3.0,1847.5,1847.2,5.41342253]
["bitfinex","ETHUSD",1746579897533,3.0,1847.5,1847.3,12.15030414]
["bitfinex","ETHUSD",1746579897740,3.3,1847.5,1847.3,12.15016152]
["bitfinex","ETHUSD",1746579897902,3.0,1847.6,1847.3,6.737]
["bitfinex","ETHUSD",1746579898102,3.0,1847.6,1847.3,12.15021952]
["bitfinex","ETHUSD",1746579898333,0.40976383,1847.6,1847.5,5.41271989]
["bitfinex","ETHUSD",1746579898637,0.3479,1848.1,1847.7,5.41192916]
["bitfinex","ETHUSD",1746579898796,5.41169741,1847.9,1847.6,6.931]
["bitfinex","ETHUSD",1746579899128,0.54116974,1847.8,1847.6,6.931]
["bitfinex","ETHUSD",1746579899742,8.41155325,1847.9,1847.6,6.931]
["bitfinex","ETHUSD",1746579900048,8.81245072,1847.9,1847.6,6.931]
["bitfinex","ETHUSD",1746579900734,3.40089747,1847.9,1847.6,12.34331057]
["bitfinex","ETHUSD",1746579900901,0.40089747,1847.9,1847.7,5.41211342]
["bitfinex","ETHUSD",1746579901102,8.75905428,1848.1,1847.6,6.931]
["bitfinex","ETHUSD",1746579901309,3.0,1847.9,1847.6,12.34326962]
["bitfinex","ETHUSD",1746579901639,3.0,1847.8,1847.6,6.931]
["bitfinex","ETHUSD",1746579902044,3.0,1847.9,1847.6,12.34341994]
["bitfinex","ETHUSD",1746579902407,3.0,1847.9,1847.6,12.34324644]
["bitfinex","ETHUSD",1746579903742,5.40974651,1848.6,1848.1,5.41077094]
["bitfinex","ETHUSD",1746579903953,0.54097465,1848.5,1848.1,12.34173663]
["bitfinex","ETHUSD",1746579904106,3.0,1848.4,1848.1,6.931]
["bitfinex","ETHUSD",1746579904306,3.3479,1848.2,1848.1,6.931]
["bitfinex","ETHUSD",1746579904532,8.75856984,1848.2,1847.9,6.931]
["bitfinex","ETHUSD",1746579904853,8.75856984,1848.2,1847.7,19.02603483]
["bitfinex","ETHUSD",1746579904854,3.0,1848.0,1847.7,19.02603483]
["bitfinex","ETHUSD",1746579905148,3.84110242,1848.0,1847.7,19.02593726]
["bitfinex","ETHUSD",1746579905325,3.0,1848.0,1847.8,5.41159533]
["bitfinex","ETHUSD",1746579906112,3.0,1848.0,1847.7,19.02591418]
["bitfinex","ETHUSD",1746579906313,0.40188007,1848.0,1847.9,5.41154824]
["bitfinex","ETHUSD",1746579906615,8.75844589,1848.3,1847.9,5.41154824]
["bitfinex","ETHUSD",1746579906919,8.75844589,1848.3,1847.8,5.41165531]
["bitfinex","ETHUSD",1746579907125,6.28667939,1848.2,1847.8,5.41165531]
["bitfinex","ETHUSD",1746579908221,6.28654752,1848.2,1847.8,5.41165468]
["bitfinex","ETHUSD",1746579908837,0.87584459,1848.2,1847.7,13.614]
["bitfinex","ETHUSD",1746579909119,0.74591857,1848.5,1847.9,6.21104824]
["bitfinex","ETHUSD",1746579909314,0.39801857,1848.5,1848.4,5.41008439]
["bitfinex","ETHUSD",1746579909538,0.3479,1848.9,1848.2,18.72062614]
["bitfinex","ETHUSD",1746579909729,0.3479,1848.9,1848.4,5.40984304]
["bitfinex","ETHUSD",1746579909730,5.75668932,1848.9,1848.4,5.40984304]
["bitfinex","ETHUSD",1746579909941,8.98460315,1848.8,1848.4,5.40984304]
["bitfinex","ETHUSD",1746579910244,8.98460315,1848.8,1848.3,6.20973159]
["bitfinex","ETHUSD",1746579910444,5.40964372,1848.6,1848.2,18.71764923]
["bitfinex","ETHUSD",1746579910954,5.40964372,1848.6,1848.2,18.71750466]
["bitfinex","ETHUSD",1746579911114,8.40936193,1848.7,1848.3,5.41035635]
["bitfinex","ETHUSD",1746579911447,3.0,1848.5,1848.2,18.71748131]
["bitfinex","ETHUSD",1746579911647,8.40995702,1848.5,1848.2,13.307]
["bitfinex","ETHUSD",1746579911835,0.3479,1848.5,1847.9,13.294]
["bitfinex","ETHUSD",1746579912036,5.4110951,1848.1,1847.9,13.294]
["bitfinex","ETHUSD",1746579912623,8.41125541,1848.0,1847.9,6.668]
["bitfinex","ETHUSD",1746579912828,9.79349046,1848.0,1847.9,6.668]
["bitfinex","ETHUSD",1746579913342,4.79463913,1848.0,1847.5,19.511]
["bitfinex","ETHUSD",1746579913525,3.0,1847.9,1847.5,19.511]
["bitfinex","ETHUSD",1746579913721,5.41218655,1847.7,1847.5,19.511]
["bitfinex","ETHUSD",1746579914519,5.41200483,1847.8,1847.5,19.511]
["bitfinex","ETHUSD",1746579915115,8.41170427,1847.9,1847.5,19.511]
["bitfinex","ETHUSD",1746579915319,8.41170427,1847.9,1847.5,24.92371349]
["bitfinex","ETHUSD",1746579915523,9.83525217,1847.9,1847.5,24.92371349]
["bitfinex","ETHUSD",1746579915861,5.41191036,1847.8,1847.5,19.511]
["bitfinex","ETHUSD",1746579916022,4.4235479,1847.9,1847.5,19.511]
["bitfinex","ETHUSD",1746579916224,3.41240408,1848.0,1847.7,5.41198505]
["bitfinex","ETHUSD",1746579916933,3.41240408,1848.0,1847.6,5.4123287]
["bitfinex","ETHUSD",1746579917146,8.82385088,1848.0,1847.6,10.82465273]
["bitfinex","ETHUSD",1746579917348,5.82376551,1848.0,1847.6,5.41223647]
["bitfinex","ETHUSD",1746579917561,6.74093206,1848.0,1847.6,5.41223647]
["bitfinex","ETHUSD",1746579917755,6.74093206,1848.0,1847.6,5.41240157]
["bitfinex","ETHUSD",1746579918123,12.15246605,1848.0,1847.5,24.92353765]
["bitfinex","ETHUSD",1746579918322,6.74093206,1848.0,1847.5,24.92353765]
["bitfinex","ETHUSD",1746579918551,6.74093206,1848.0,1847.5,30.33602716]
["bitfinex","ETHUSD",1746579918869,0.67409321,1847.9,1847.6,5.41229962]
["bitfinex","ETHUSD",1746579919036,1.32957063,1848.0,1847.7,5.41202364]
["bitfinex","ETHUSD",1746579919527,6.74083376,1848.0,1847.6,5.41221551]
["bitfinex","ETHUSD",1746579920030,12.15233607,1848.0,1847.6,5.41221551]
["bitfinex","ETHUSD",1746579920237,5.41171375,1847.9,1847.5,30.33619177]
["bitfinex","ETHUSD",1746579920451,3.0,1847.8,1847.5,24.92352921]
["bitfinex","ETHUSD",1746579920639,0.67412844,1847.9,1847.6,5.4124128]
["bitfinex","ETHUSD",1746579920838,3.0,1847.8,1847.5,24.92348433]
["bitfinex","ETHUSD",1746579921156,0.67412844,1847.9,1847.5,24.92348433]
["bitfinex","ETHUSD",1746579921335,0.67412844,1847.9,1847.6,5.4123835]
["bitfinex","ETHUSD",1746579921860,0.67412844,1847.9,1847.7,5.4121338]
["bitfinex","ETHUSD",1746579922027,0.41240408,1848.0,1847.6,5.46641097]
["bitfinex","ETHUSD",1746579922231,8.41089087,1848.2,1847.6,5.46641097]
["bitfinex","ETHUSD",1746579922232,13.82185025,1848.2,1847.7,5.41193695]
["bitfinex","ETHUSD",1746579922536,8.41089087,1848.2,1847.7,10.8238739]
["bitfinex","ETHUSD",1746579922761,8.41089087,1848.2,1847.8,5.41180451]
["bitfinex","ETHUSD",1746579922937,9.82782024,1848.2,1847.8,5.41180451]
["bitfinex","ETHUSD",1746579923619,8.75831352,1848.3,1847.9,12.87301743]
["bitfinex","ETHUSD",1746579923824,5.40922914,1848.7,1848.0,10.82232897]
["bitfinex","ETHUSD",1746579923825,5.41025818,1848.4,1848.0,10.82232897]
["bitfinex","ETHUSD",1746579924060,5.41025818,1848.4,1848.0,5.41108032]
["bitfinex","ETHUSD",1746579924258,3.0,1848.3,1848.0,10.82210473]
["bitfinex","ETHUSD",1746579924560,0.41399745,1848.3,1848.0,5.41102265]
["bitfinex","ETHUSD",1746579924719,8.75781498,1848.5,1848.1,5.41088176]
["bitfinex","ETHUSD",1746579924925,0.8757815,1848.4,1848.1,5.41088176]
["bitfinex","ETHUSD",1746579925140,1.27404827,1848.4,1848.1,5.41088176]
["bitfinex","ETHUSD",1746579925971,1.05643147,1848.8,1848.2,0.05410827]
["bitfinex","ETHUSD",1746579926150,5.75682035,1848.8,1848.4,5.40984787]
["bitfinex","ETHUSD",1746579926364,5.4081576,1849.1,1848.5,5.40979172]
["bitfinex","ETHUSD",1746579926570,5.40835601,1849.0,1848.6,5.40927957]
["bitfinex","ETHUSD",1746579926774,5.40872399,1848.9,1848.5,5.40967171]
["bitfinex","ETHUSD",1746579927082,3.0,1848.8,1848.5,5.40967171]
["bitfinex","ETHUSD",1746579927458,5.4093051,1848.7,1848.4,13.163]
["bitfinex","ETHUSD",1746579927899,8.4096127,1848.6,1848.1,5.41071855]
["bitfinex","ETHUSD",1746579928188,8.40969883,1848.6,1848.1,5.41083791]
["bitfinex","ETHUSD",1746579928490,3.0,1848.4,1848.0,18.56306771]
["bitfinex","ETHUSD",1746579928645,5.41039257,1848.3,1848.0,13.152]
["bitfinex","ETHUSD",1746579928845,3.0,1848.2,1848.0,13.152]
["bitfinex","ETHUSD",1746579929152,3.84103926,1848.2,1847.9,6.667]
["bitfinex","ETHUSD",1746579929379,3.0,1848.0,1847.9,6.667]
["bitfinex","ETHUSD",1746579931057,9.15568415,1848.0,1847.9,6.667]
["bitfinex","ETHUSD",1746579931263,3.74442874,1848.0,1847.9,6.667]
["bitfinex","ETHUSD",1746579931490,3.39652874,1848.0,1847.9,6.667]
["bitfinex","ETHUSD",1746579931668,0.39652874,1848.0,1847.9,7.21611717]
["bitfinex","ETHUSD",1746579931988,3.3479,1848.2,1847.9,12.62766541]
["bitfinex","ETHUSD",1746579932347,3.0,1848.3,1848.0,5.41110794]
["bitfinex","ETHUSD",1746579932621,0.3479,1848.4,1848.0,5.94035735]
["bitfinex","ETHUSD",1746579932740,0.3479,1848.4,1848.0,5.94026712]
["bitfinex","ETHUSD",1746579933143,0.3479,1848.6,1848.3,5.41023419]
["bitfinex","ETHUSD",1746579933372,3.0,1848.5,1848.2,5.4105313]
["bitfinex","ETHUSD",1746579933557,3.0,1848.5,1848.4,0.52717451]
["bitfinex","ETHUSD",1746579933756,5.75740084,1848.6,1848.2,5.41047409]
["bitfinex","ETHUSD",1746579933969,5.75740084,1848.6,1848.4,0.52717451]
["bitfinex","ETHUSD",1746579934171,3.0,1848.5,1848.2,5.41047409]
["bitfinex","ETHUSD",1746579934384,3.0,1848.5,1847.9,12.07849713]
["bitfinex","ETHUSD",1746579934571,3.0,1848.5,1848.3,5.41037123]
["bitfinex","ETHUSD",1746579934772,8.40928141,1848.7,1848.3,5.41037123]
["bitfinex","ETHUSD",1746579934994,3.0,1848.5,1848.2,6.2218666]
["bitfinex","ETHUSD",1746579935196,3.0,1848.5,1848.2,11.8415666]
["bitfinex","ETHUSD",1746579935498,3.0,1848.5,1848.2,11.84164939]
["bitfinex","ETHUSD",1746579936093,3.0,1848.6,1848.3,5.41033815]
["bitfinex","ETHUSD",1746579936894,3.0,1848.6,1848.2,11.84149129]
["bitfinex","ETHUSD",1746579937191,3.0,1848.6,1848.3,5.41036728]
["bitfinex","ETHUSD",1746579937571,3.0,1848.6,1848.4,6.419]
["bitfinex","ETHUSD",1746579937764,0.39792766,1848.7,1848.4,6.419]
["bitfinex","ETHUSD",1746579937967,3.3479,1848.8,1848.5,5.40975724]
["bitfinex","ETHUSD",1746579938405,8.75698907,1848.8,1848.4,12.6195164]
["bitfinex","ETHUSD",1746579938998,9.15654209,1848.8,1848.4,12.6195164]
["bitfinex","ETHUSD",1746579939211,11.6467508,1848.8,1848.4,6.419]
["bitfinex","ETHUSD",1746579939381,11.6467508,1848.8,1848.4,11.82897813]
["bitfinex","ETHUSD",1746579939898,3.74745302,1848.8,1848.4,11.82893193]
["bitfinex","ETHUSD",1746579940269,3.74745302,1848.8,1848.5,5.40975877]
["bitfinex","ETHUSD",1746579940779,3.74745302,1848.8,1848.6,0.5233294]
["bitfinex","ETHUSD",1746579940980,3.39955302,1848.8,1848.6,0.5233294]
["bitfinex","ETHUSD",1746579941504,3.39955302,1848.8,1848.5,5.40977466]
["bitfinex","ETHUSD",1746579941711,8.80851582,1848.8,1848.4,11.82891385]
["bitfinex","ETHUSD",1746579941867,8.80851582,1848.8,1848.6,0.5233294]
["bitfinex","ETHUSD",1746579942069,8.80851582,1848.8,1848.4,11.82891385]
["bitfinex","ETHUSD",1746579942070,3.39955302,1848.8,1848.5,5.40976508]
["bitfinex","ETHUSD",1746579942273,3.39955302,1848.8,1848.7,0.5233294]
["bitfinex","ETHUSD",1746579942568,0.39955302,1848.8,1848.7,0.5233294]
["bitfinex","ETHUSD",1746579942801,5.40792701,1849.2,1848.8,5.40881797]
["bitfinex","ETHUSD",1746579942980,0.3479,1849.5,1849.0,5.40816613]
["bitfinex","ETHUSD",1746579943183,5.4072154,1849.4,1849.1,0.52346668]
["bitfinex","ETHUSD",1746579943386,3.0,1849.3,1849.1,0.52346668]
["bitfinex","ETHUSD",1746579943774,5.40774388,1849.2,1849.1,0.52346668]
["bitfinex","ETHUSD",1746579943979,8.40805391,1849.1,1848.9,6.419]
["bitfinex","ETHUSD",1746579944182,5.40805391,1849.1,1849.0,0.51447545]
["bitfinex","ETHUSD",1746579944494,8.40885992,1848.9,1848.5,24.91263189]
["bitfinex","ETHUSD",1746579944699,8.40885992,1848.9,1848.5,37.69963189]
["bitfinex","ETHUSD",1746579945004,8.40907885,1848.8,1848.5,32.29]
["bitfinex","ETHUSD",1746579945202,5.40949908,1848.6,1848.5,19.503]
["bitfinex","ETHUSD",1746579945412,5.40979172,1848.5,1848.1,5.41088051]
["bitfinex","ETHUSD",1746579945617,5.4103771,1848.3,1848.0,0.7961]
["bitfinex","ETHUSD",1746579945818,8.41125541,1848.0,1847.6,5.41228156]
["bitfinex","ETHUSD",1746579945975,3.0,1848.0,1847.7,5.41210626]
["bitfinex","ETHUSD",1746579946173,3.0,1848.0,1847.8,5.41167195]
["bitfinex","ETHUSD",1746579946610,3.0,1848.0,1847.7,5.412134]
["bitfinex","ETHUSD",1746579946975,3.0,1848.0,1847.7,10.82405118]
["bitfinex","ETHUSD",1746579947208,3.0,1848.0,1847.7,5.41191718]
["bitfinex","ETHUSD",1746579947698,8.41142142,1848.0,1847.6,18.19826575]
["bitfinex","ETHUSD",1746579948080,10.20564464,1848.0,1847.6,6.418]
["bitfinex","ETHUSD",1746579948284,3.0,1847.8,1847.6,6.418]
["bitfinex","ETHUSD",1746579949200,8.41198341,1847.8,1847.4,5.41283254]
["bitfinex","ETHUSD",1746579950069,3.0,1847.8,1847.5,5.41269517]
["bitfinex","ETHUSD",1746579950572,8.41186337,1847.8,1847.4,5.41283254]
["bitfinex","ETHUSD",1746579951108,3.0,1847.8,1847.4,5.41282023]
["bitfinex","ETHUSD",1746579951405,3.0,1847.8,1847.5,5.41253976]
["bitfinex","ETHUSD",1746579951585,0.3479,1847.9,1847.6,5.41225712]
["bitfinex","ETHUSD",1746579951971,0.3479,1847.9,1847.7,0.43378203]
["bitfinex","ETHUSD",1746579952174,1.41692946,1847.9,1847.7,0.43378203]
["bitfinex","ETHUSD",1746579953070,3.0,1847.8,1847.7,0.43378203]
["bitfinex","ETHUSD",1746579953411,8.4118411,1847.8,1847.4,5.41285777]
["bitfinex","ETHUSD",1746579953583,3.0,1847.6,1847.5,0.44199532]
["bitfinex","ETHUSD",1746579953788,3.0,1847.6,1847.3,11.72111779]
["bitfinex","ETHUSD",1746579954106,3.0,1847.6,1847.4,0.44199532]
["bitfinex","ETHUSD",1746579954479,3.0,1847.6,1847.3,11.72111779]
["bitfinex","ETHUSD",1746579954701,3.0,1847.6,1847.5,0.44199532]
["bitfinex","ETHUSD",1746579954918,9.25366575,1847.6,1847.2,11.83141054]
["bitfinex","ETHUSD",1746579955106,9.25366575,1847.6,1847.5,0.44199532]
["bitfinex","ETHUSD",1746579955279,3.84122413,1847.6,1847.1,0.8198]
["bitfinex","ETHUSD",1746579955479,5.76062691,1847.5,1846.8,6.8294835]
["bitfinex","ETHUSD",1746579955692,3.0,1847.1,1846.8,12.24424844]
["bitfinex","ETHUSD",1746579955901,3.0,1847.2,1846.9,5.85635649]
["bitfinex","ETHUSD",1746579956077,3.0,1847.3,1847.0,5.41411904]
["bitfinex","ETHUSD",1746579956301,8.41331141,1847.3,1846.9,5.85629229]
["bitfinex","ETHUSD",1746579956504,8.41331141,1847.3,1846.9,5.41429697]
["bitfinex","ETHUSD",1746579956692,8.41331141,1847.3,1847.0,0.44199532]
["bitfinex","ETHUSD",1746579957020,1.38264731,1847.3,1847.0,0.44199532]
["bitfinex","ETHUSD",1746579957203,5.41338174,1847.3,1847.0,0.44199532]
["bitfinex","ETHUSD",1746579958293,5.41361473,1847.2,1847.0,0.44199532]
["bitfinex","ETHUSD",1746579958483,3.39654882,1847.4,1847.0,0.44199532]
["bitfinex","ETHUSD",1746579958680,3.0,1847.3,1846.9,5.41431064]
["bitfinex","ETHUSD",1746579959006,8.4133507,1847.3,1846.9,5.41431064]
["bitfinex","ETHUSD",1746579959185,9.29444323,1847.3,1847.0,0.4545934]
["bitfinex","ETHUSD",1746579960208,9.29444323,1847.3,1847.0,5.86871414]
["bitfinex","ETHUSD",1746579960209,3.88098995,1847.3,1847.0,5.86871414]
["bitfinex","ETHUSD",1746579960421,3.0,1847.3,1847.0,5.86871414]
["bitfinex","ETHUSD",1746579960588,3.39654882,1847.4,1847.1,5.41386828]
["bitfinex","ETHUSD",1746579961123,0.39654882,1847.4,1847.2,5.4135204]
["bitfinex","ETHUSD",1746579961412,8.76072876,1847.5,1847.1,5.41386828]
["bitfinex","ETHUSD",1746579962175,0.3479,1847.7,1847.0,0.7755]
["bitfinex","ETHUSD",1746579962482,0.39731571,1847.7,1847.6,5.41217656]
["bitfinex","ETHUSD",1746579962706,1.41692946,1847.9,1847.5,0.8242]
["bitfinex","ETHUSD",1746579962894,0.74830607,1847.9,1847.6,5.41242429]
["bitfinex","ETHUSD",1746579963082,6.15998096,1847.9,1847.5,6.23682293]
["bitfinex","ETHUSD",1746579963282,3.0,1847.8,1847.5,0.8242]
["bitfinex","ETHUSD",1746579963629,5.41235188,1847.7,1847.3,18.85088999]
["bitfinex","ETHUSD",1746579963795,5.41235188,1847.7,1847.2,5.41340906]
["bitfinex","ETHUSD",1746579963998,8.76063869,1847.5,1847.1,18.08172965]
["bitfinex","ETHUSD",1746579964192,5.41301405,1847.4,1847.1,6.422]
["bitfinex","ETHUSD",1746579964779,5.82614756,1847.4,1847.1,6.422]
["bitfinex","ETHUSD",1746579965608,3.0,1847.2,1847.1,6.422]
["bitfinex","ETHUSD",1746579965999,0.41313351,1847.4,1847.1,11.83589204]
["bitfinex","ETHUSD",1746579966212,5.41305941,1847.4,1847.1,6.422]
["bitfinex","ETHUSD",1746579966411,6.83044584,1847.4,1847.1,11.8358752]
["bitfinex","ETHUSD",1746579966626,8.76081365,1847.5,1847.1,11.8358752]
["bitfinex","ETHUSD",1746579966828,3.3479,1847.5,1847.2,5.41347865]
["bitfinex","ETHUSD",1746579967032,3.0,1847.5,1847.2,5.41347865]
["bitfinex","ETHUSD",1746579967327,3.0,1847.5,1847.2,10.82688393]
["bitfinex","ETHUSD",1746579967526,3.0,1847.6,1847.4,5.41292517]
["bitfinex","ETHUSD",1746579967734,0.33479,1847.6,1847.4,5.41292517]
["bitfinex","ETHUSD",1746579967937,3.3479,1847.7,1847.4,5.41292517]
["bitfinex","ETHUSD",1746579968288,3.0,1847.7,1847.4,5.41283693]
["bitfinex","ETHUSD",1746579968524,3.0,1847.7,1847.3,5.4132158]
["bitfinex","ETHUSD",1746579968525,8.4122778,1847.7,1847.3,5.4132158]
["bitfinex","ETHUSD",1746579968702,5.4124859,1847.6,1847.2,11.64293452]
["bitfinex","ETHUSD",1746579968904,4.38247637,1847.6,1847.2,6.22958074]
["bitfinex","ETHUSD",1746579969223,3.0,1847.7,1847.4,5.41301085]
["bitfinex","ETHUSD",1746579969538,0.74830607,1847.9,1847.6,5.41228347]
["bitfinex","ETHUSD",1746579969696,3.74830607,1847.9,1847.6,5.41228347]
["bitfinex","ETHUSD",1746579970904,3.74830607,1847.9,1847.7,0.4159897]
["bitfinex","ETHUSD",1746579972149,0.3479,1847.1,1846.8,0.4094835]
["bitfinex","ETHUSD",1746579972499,3.0,1846.7,1846.5,0.8269]
["bitfinex","ETHUSD",1746579972700,3.0,1847.0,1846.5,0.8269]
["bitfinex","ETHUSD",1746579972701,8.4146834,1846.9,1846.5,0.8269]
["bitfinex","ETHUSD",1746579973044,3.0,1846.7,1846.5,0.8269]
["bitfinex","ETHUSD",1746579973199,3.0,1846.8,1846.5,0.8269]
["bitfinex","ETHUSD",1746579973400,8.41482622,1846.8,1846.5,0.8269]
["bitfinex","ETHUSD",1746579973633,8.41482622,1846.8,1846.4,5.4159277]
["bitfinex","ETHUSD",1746579974117,10.02603894,1846.9,1846.4,5.4159277]
["bitfinex","ETHUSD",1746579974904,10.02603894,1846.9,1846.4,11.6419277]
["bitfinex","ETHUSD",1746579975744,15.44079974,1846.9,1846.4,11.6419277]
["bitfinex","ETHUSD",1746579975902,9.95903111,1846.8,1846.4,6.226]
["bitfinex","ETHUSD",1746579976101,9.95903111,1846.8,1846.4,11.64194016]
["bitfinex","ETHUSD",1746579976534,15.37407934,1846.8,1846.4,6.226]
["bitfinex","ETHUSD",1746579976733,5.41506929,1846.7,1846.4,6.226]
["bitfinex","ETHUSD",1746579976938,9.9590269,1846.8,1846.4,6.226]
["bitfinex","ETHUSD",1746579977119,4.54407997,1846.8,1846.4,6.226]
["bitfinex","ETHUSD",1746579977335,3.0,1846.8,1846.5,5.41558752]
["bitfinex","ETHUSD",1746579977667,8.41481073,1846.8,1846.4,11.64176736]
["bitfinex","ETHUSD",1746579979224,5.41513877,1846.7,1846.4,6.226]
["bitfinex","ETHUSD",1746579979725,5.41513877,1846.7,1846.5,0.34435866]
["bitfinex","ETHUSD",1746579979924,6.79813595,1846.7,1846.5,0.34435866]
["bitfinex","ETHUSD",1746579981159,5.41535795,1846.6,1846.5,0.34435866]
["bitfinex","ETHUSD",1746579981732,3.0,1846.5,1846.2,5.41649386]
["bitfinex","ETHUSD",1746579982064,8.41574937,1846.5,1846.1,18.60811401]
["bitfinex","ETHUSD",1746579982375,8.41574937,1846.5,1846.1,24.0198527]
["bitfinex","ETHUSD",1746579982376,3.0,1846.5,1846.1,24.0198527]
["bitfinex","ETHUSD",1746579982729,8.41575364,1846.5,1846.1,18.60310974]
["bitfinex","ETHUSD",1746579982928,9.25730771,1846.5,1846.1,18.59910974]
["bitfinex","ETHUSD",1746579983259,3.84155407,1846.5,1846.2,5.41631998]
["bitfinex","ETHUSD",1746579984464,3.0,1846.5,1846.2,5.41631998]
["bitfinex","ETHUSD",1746579985176,1.73089718,1846.7,1846.2,5.41638315]
["bitfinex","ETHUSD",1746579985339,7.14608942,1846.7,1846.3,5.41609961]
["bitfinex","ETHUSD",1746579985863,7.14608942,1846.7,1846.4,0.36180284]
["bitfinex","ETHUSD",1746579987051,5.41555201,1846.6,1846.2,5.41634845]
["bitfinex","ETHUSD",1746579987251,3.0,1846.5,1846.3,0.36180284]
["bitfinex","ETHUSD",1746579987439,1.25616727,1846.6,1846.1,7.0205]
["bitfinex","ETHUSD",1746579987772,3.0,1846.6,1846.3,5.41622884]
["bitfinex","ETHUSD",1746579987967,3.0,1846.6,1846.4,0.36228018]
["bitfinex","ETHUSD",1746579988438,8.41548648,1846.6,1846.4,0.36228018]
["bitfinex","ETHUSD",1746579988759,8.41548648,1846.6,1846.5,0.36228018]
["bitfinex","ETHUSD",1746579989079,8.41548648,1846.6,1846.2,5.41633968]
["bitfinex","ETHUSD",1746579989373,9.83335385,1846.6,1846.3,0.36228018]
["bitfinex","ETHUSD",1746579989679,1.41786737,1846.6,1846.3,0.36228018]
["bitfinex","ETHUSD",1746579989880,1.41786737,1846.6,1846.3,5.77848217]
["bitfinex","ETHUSD",1746579990380,3.3479,1846.7,1846.4,5.41583268]
["bitfinex","ETHUSD",1746579990540,3.0,1846.6,1846.4,5.41583268]
["bitfinex","ETHUSD",1746579990872,3.0,1846.7,1846.5,0.36228018]
["bitfinex","ETHUSD",1746579991079,3.0,1846.8,1846.5,5.77775765]
["bitfinex","ETHUSD",1746579991577,3.0,1846.8,1846.5,5.7777487]
["bitfinex","ETHUSD",1746579992285,3.0,1846.7,1846.5,5.7777487]
["bitfinex","ETHUSD",1746579992776,3.0,1846.7,1846.5,0.36228018]
["bitfinex","ETHUSD",1746579993139,8.41509075,1846.7,1846.5,0.36228018]
["bitfinex","ETHUSD",1746579993336,5.41535795,1846.6,1846.5,0.36228018]
["bitfinex","ETHUSD",1746579993741,3.0,1846.5,1846.2,11.51041]
["bitfinex","ETHUSD",1746579993980,3.0,1846.5,1846.3,5.41620393]
["bitfinex","ETHUSD",1746579994392,3.0,1846.5,1846.3,5.41606241]
["bitfinex","ETHUSD",1746579995251,3.0,1846.5,1846.2,11.51045329]
["bitfinex","ETHUSD",1746579995457,5.41639815,1846.3,1845.8,0.8279]
["bitfinex","ETHUSD",1746579995659,5.4169719,1846.1,1845.8,0.8279]
["bitfinex","ETHUSD",1746579995883,5.4169719,1846.1,1845.7,11.64683635]
["bitfinex","ETHUSD",1746579996086,5.4169719,1846.1,1845.7,11.64678453]
["bitfinex","ETHUSD",1746579996288,6.80033574,1846.1,1845.7,5.41778453]
["bitfinex","ETHUSD",1746579996692,5.41714496,1846.0,1845.6,18.54450048]
["bitfinex","ETHUSD",1746579996896,3.0,1845.9,1845.6,23.96260674]
["bitfinex","ETHUSD",1746579997049,3.0,1845.9,1845.6,18.54440626]
["bitfinex","ETHUSD",1746579997262,3.3969971,1845.9,1845.6,18.53940626]
["bitfinex","ETHUSD",1746579997459,9.69603993,1845.9,1845.5,11.50044025]
["bitfinex","ETHUSD",1746579997768,9.69603993,1845.9,1845.5,17.58044025]
["bitfinex","ETHUSD",1746579997969,9.69603993,1845.9,1845.5,6.082]
["bitfinex","ETHUSD",1746579998165,5.41784788,1845.8,1845.4,25.69334081]
["bitfinex","ETHUSD",1746579998400,5.41784788,1845.8,1845.4,31.77534081]
["bitfinex","ETHUSD",1746579998898,3.0,1845.7,1845.4,31.77534081]
["bitfinex","ETHUSD",1746579999199,4.34090589,1845.8,1845.4,31.77531181]
["bitfinex","ETHUSD",1746579999352,9.75867469,1845.8,1845.4,31.77525157]
["bitfinex","ETHUSD",1746579999786,1.34090589,1845.8,1845.5,5.41848633]
["bitfinex","ETHUSD",1746580000102,3.3479,1845.7,1845.0,0.41505272]
["bitfinex","ETHUSD",1746580000392,8.41912395,1845.4,1845.0,5.83494261]
["bitfinex","ETHUSD",1746580000553,8.41912395,1845.4,1845.1,0.30431638]
["bitfinex","ETHUSD",1746580000756,0.3479,1845.3,1845.1,0.30431638]
["bitfinex","ETHUSD",1746580001805,9.1010726,1845.6,1845.1,5.72388685]
["bitfinex","ETHUSD",1746580002095,9.1010726,1845.6,1845.2,5.41932902]
["bitfinex","ETHUSD",1746580002457,0.68269,1845.6,1845.0,5.83504381]
["bitfinex","ETHUSD",1746580002666,3.0,1845.7,1845.3,5.41891642]
["bitfinex","ETHUSD",1746580002997,8.41806955,1845.7,1845.3,5.41891642]
["bitfinex","ETHUSD",1746580003206,8.41806955,1845.7,1845.4,0.30431638]
["bitfinex","ETHUSD",1746580004093,3.0,1845.7,1845.4,5.72317351]
["bitfinex","ETHUSD",1746580004268,4.68880589,1845.8,1845.4,5.72301147]
["bitfinex","ETHUSD",1746580004469,10.10652289,1845.8,1845.4,5.72301147]
["bitfinex","ETHUSD",1746580004700,1.01065229,1845.7,1845.4,5.72301147]
["bitfinex","ETHUSD",1746580004901,3.0,1845.6,1845.4,0.30431638]
["bitfinex","ETHUSD",1746580005404,8.41848651,1845.6,1845.4,0.30431638]
["bitfinex","ETHUSD",1746580005597,8.41848651,1845.6,1845.4,0.29598305]
["bitfinex","ETHUSD",1746580005801,8.41848651,1845.6,1845.2,11.50336301]
["bitfinex","ETHUSD",1746580005998,0.84184865,1845.5,1845.3,5.71511399]
["bitfinex","ETHUSD",1746580006170,3.0,1845.6,1845.3,5.71511399]
["bitfinex","ETHUSD",1746580006974,4.01065229,1845.7,1845.3,0.29598305]
["bitfinex","ETHUSD",1746580007174,9.42888135,1845.7,1845.3,0.29598305]
["bitfinex","ETHUSD",1746580007507,8.41831327,1845.6,1845.3,0.29598305]
["bitfinex","ETHUSD",1746580008069,3.0,1845.4,1845.3,0.29598305]
["bitfinex","ETHUSD",1746580008270,3.84187954,1845.4,1845.3,0.29598305]
["bitfinex","ETHUSD",1746580008501,9.60865891,1845.4,1845.3,0.29598305]
["bitfinex","ETHUSD",1746580008711,4.18977954,1845.4,1845.1,5.41974455]
["bitfinex","ETHUSD",1746580008883,4.18977954,1845.4,1845.3,0.30925692]
["bitfinex","ETHUSD",1746580009097,4.18977954,1845.4,1845.0,17.97092709]
["bitfinex","ETHUSD",1746580009419,5.41932371,1845.3,1845.0,12.55105272]
["bitfinex","ETHUSD",1746580009620,6.60879047,1845.4,1845.1,0.30925692]
["bitfinex","ETHUSD",1746580010885,7.01027527,1845.4,1845.1,0.30925692]
["bitfinex","ETHUSD",1746580011181,8.41919247,1845.3,1845.1,0.30925692]
["bitfinex","ETHUSD",1746580012315,10.01031867,1845.4,1845.1,0.30925692]
["bitfinex","ETHUSD",1746580012606,0.4014848,1845.4,1845.2,5.41937166]
["bitfinex","ETHUSD",1746580012807,3.0,1845.5,1845.2,5.41937166]
["bitfinex","ETHUSD",1746580013012,3.0,1845.5,1845.3,0.31027864]
["bitfinex","ETHUSD",1746580013225,3.0,1845.6,1845.4,5.41876646]
["bitfinex","ETHUSD",1746580013404,3.0,1845.7,1845.4,5.72890886]
["bitfinex","ETHUSD",1746580013588,3.87657529,1845.7,1845.4,5.72890886]
["bitfinex","ETHUSD",1746580013790,0.87657529,1845.7,1845.4,5.72881345]
["bitfinex","ETHUSD",1746580014010,3.3479,1845.8,1845.5,5.41841681]
["bitfinex","ETHUSD",1746580014334,0.3479,1845.8,1845.5,5.41841681]
["bitfinex","ETHUSD",1746580014504,3.3479,1845.8,1845.6,0.3101424]
["bitfinex","ETHUSD",1746580015023,0.3969971,1845.9,1845.6,5.72827972]
["bitfinex","ETHUSD",1746580015247,3.0,1845.9,1845.6,5.72827972]
["bitfinex","ETHUSD",1746580015388,5.92471977,1846.0,1845.6,5.72827972]
["bitfinex","ETHUSD",1746580015590,5.41742031,1845.9,1845.6,0.3101424]
["bitfinex","ETHUSD",1746580016225,8.41742031,1845.9,1845.6,0.3101424]
["bitfinex","ETHUSD",1746580016398,3.40047318,1845.9,1845.6,5.72841621]
["bitfinex","ETHUSD",1746580016612,3.40047318,1845.9,1845.6,5.72826363]
["bitfinex","ETHUSD",1746580016914,3.40047318,1845.9,1845.6,0.3101424]
["bitfinex","ETHUSD",1746580017114,4.54841371,1845.9,1845.6,5.7282362]
["bitfinex","ETHUSD",1746580017939,4.54841371,1845.9,1845.7,5.4179959]
["bitfinex","ETHUSD",1746580018338,4.54841371,1845.9,1845.6,5.7282362]
["bitfinex","ETHUSD",1746580018543,4.54841371,1845.9,1845.8,0.30843966]
["bitfinex","ETHUSD",1746580019150,3.40047318,1845.9,1845.8,0.30843966]
["bitfinex","ETHUSD",1746580019656,3.40047318,1845.9,1845.8,5.72614472]
["bitfinex","ETHUSD",1746580019949,3.40047318,1845.9,1845.8,0.30843966]
["bitfinex","ETHUSD",1746580020821,5.96887937,1845.4,1845.0,0.4094835]
["bitfinex","ETHUSD",1746580021026,5.42020447,1845.0,1844.5,5.42123338]
["bitfinex","ETHUSD",1746580021210,8.42025968,1845.0,1844.2,0.85661631]
["bitfinex","ETHUSD",1746580021412,8.42025968,1845.0,1844.5,5.42150816]
["bitfinex","ETHUSD",1746580021635,13.84057231,1845.0,1844.5,5.42150816]
["bitfinex","ETHUSD",1746580021957,3.0,1844.7,1844.3,17.60498131]
["bitfinex","ETHUSD",1746580022767,0.40306742,1844.7,1844.4,5.4218003]
["bitfinex","ETHUSD",1746580023042,0.0395,1845.0,1844.4,5.47592961]
["bitfinex","ETHUSD",1746580023248,5.42078049,1844.8,1844.4,5.42171599]
["bitfinex","ETHUSD",1746580023655,0.0395,1845.0,1844.3,12.183]
["bitfinex","ETHUSD",1746580023947,8.42046983,1844.9,1844.4,5.47588662]
["bitfinex","ETHUSD",1746580024156,3.0,1844.9,1844.4,5.47588662]
["bitfinex","ETHUSD",1746580024568,3.0,1844.7,1844.4,0.05421452]
["bitfinex","ETHUSD",1746580024863,8.42110716,1844.7,1844.4,0.05421452]
["bitfinex","ETHUSD",1746580025018,8.42110716,1844.7,1844.3,6.085]
["bitfinex","ETHUSD",1746580025019,8.82405251,1844.7,1844.3,6.085]
["bitfinex","ETHUSD",1746580025224,8.82405251,1844.7,1844.3,12.171]
["bitfinex","ETHUSD",1746580025740,0.40294535,1844.7,1844.4,5.4760183]
["bitfinex","ETHUSD",1746580025940,8.4208705,1844.8,1844.4,0.05421414]
["bitfinex","ETHUSD",1746580026270,5.421,1844.7,1844.3,17.59297939]
["bitfinex","ETHUSD",1746580027851,8.42079546,1844.8,1844.3,23.01492187]
["bitfinex","ETHUSD",1746580028026,8.42079546,1844.8,1844.4,0.05421261]
["bitfinex","ETHUSD",1746580028221,13.84171644,1844.8,1844.3,17.59294248]
["bitfinex","ETHUSD",1746580028427,8.42079546,1844.8,1844.5,0.14297395]
["bitfinex","ETHUSD",1746580028634,5.42099333,1844.7,1844.4,0.0542126]
["bitfinex","ETHUSD",1746580028957,8.8353787,1844.8,1844.6,0.14297395]
["bitfinex","ETHUSD",1746580029259,8.83539797,1844.8,1844.7,0.14297395]
["bitfinex","ETHUSD",1746580029556,10.26098434,1844.8,1844.7,0.14297395]
["bitfinex","ETHUSD",1746580029748,5.42105454,1844.7,1844.3,17.59300418]
["bitfinex","ETHUSD",1746580030619,7.26097403,1844.8,1844.4,5.42178899]
["bitfinex","ETHUSD",1746580030953,8.4209885,1844.7,1844.4,0.05421257]
["bitfinex","ETHUSD",1746580031154,10.26100874,1844.8,1844.4,5.42180813]
["bitfinex","ETHUSD",1746580031331,10.26100874,1844.8,1844.3,17.59294377]
["bitfinex","ETHUSD",1746580031541,5.42095842,1844.7,1844.3,17.59294377]
["bitfinex","ETHUSD",1746580032468,5.42153127,1844.5,1844.2,0.8024]
["bitfinex","ETHUSD",1746580032662,3.0,1844.4,1844.0,12.25199676]
["bitfinex","ETHUSD",1746580032864,3.0,1844.2,1844.0,6.8291]
["bitfinex","ETHUSD",1746580033067,0.0395,1844.6,1844.0,6.8291]
["bitfinex","ETHUSD",1746580033237,5.4216552,1844.5,1844.1,5.42252972]
["bitfinex","ETHUSD",1746580033438,5.42188364,1844.4,1844.0,12.2519064]
["bitfinex","ETHUSD",1746580033968,0.54611552,1844.5,1844.1,5.42261285]
["bitfinex","ETHUSD",1746580034169,3.0,1844.3,1844.0,12.2519352]
["bitfinex","ETHUSD",1746580035636,3.0,1844.3,1844.0,12.25191702]
["bitfinex","ETHUSD",1746580035839,3.0,1844.3,1844.0,12.25191659]
["bitfinex","ETHUSD",1746580036267,3.40816769,1844.3,1844.0,12.25191659]
["bitfinex","ETHUSD",1746580036770,3.40816769,1844.3,1844.0,12.25200463]
["bitfinex","ETHUSD",1746580037267,6.71331006,1844.3,1844.0,6.8291]
["bitfinex","ETHUSD",1746580037670,6.71331006,1844.3,1844.0,12.25205193]
["bitfinex","ETHUSD",1746580038247,4.29118227,1844.3,1844.0,12.25205193]
["bitfinex","ETHUSD",1746580038475,3.0,1844.1,1844.0,6.068]
["bitfinex","ETHUSD",1746580038878,3.0,1844.1,1843.8,20.3078]
["bitfinex","ETHUSD",1746580039083,9.26505796,1844.1,1843.8,20.3078]
["bitfinex","ETHUSD",1746580039392,9.26505796,1844.1,1843.8,0.7688]
["bitfinex","ETHUSD",1746580039893,3.0,1843.9,1843.7,6.069]
["bitfinex","ETHUSD",1746580040188,3.84230936,1843.9,1843.7,6.069]
["bitfinex","ETHUSD",1746580040564,0.84224107,1844.1,1843.7,11.4926871]
["bitfinex","ETHUSD",1746580040759,8.42283015,1844.1,1843.7,11.49268229]
["bitfinex","ETHUSD",1746580041182,8.42283015,1844.1,1843.7,11.4926751]
["bitfinex","ETHUSD",1746580041390,3.0,1844.1,1843.8,5.42350651]
["bitfinex","ETHUSD",1746580041577,3.0,1844.1,1843.8,5.42340263]
["bitfinex","ETHUSD",1746580041892,0.40816769,1844.3,1843.7,11.49274273]
["bitfinex","ETHUSD",1746580042064,10.0251305,1844.3,1843.9,5.42310452]
["bitfinex","ETHUSD",1746580042895,4.60301633,1844.3,1843.8,5.42358173]
["bitfinex","ETHUSD",1746580043192,3.0,1844.4,1844.1,5.42252631]
["bitfinex","ETHUSD",1746580043599,5.64585454,1844.5,1844.2,5.42221439]
["bitfinex","ETHUSD",1746580043600,0.0395,1844.5,1844.2,5.42221439]
["bitfinex","ETHUSD",1746580043767,15.66063756,1844.7,1844.3,5.42211115]
["bitfinex","ETHUSD",1746580043964,3.0,1844.6,1844.3,5.42211115]
["bitfinex","ETHUSD",1746580044180,3.0,1844.6,1844.4,5.42171192]
["bitfinex","ETHUSD",1746580044361,3.0,1844.6,1844.4,5.42163325]
["bitfinex","ETHUSD",1746580044553,0.2236645,1844.7,1844.4,5.42163325]
["bitfinex","ETHUSD",1746580044783,0.2236645,1844.7,1844.4,5.42181739]
["bitfinex","ETHUSD",1746580044983,3.82956686,1844.7,1844.4,5.42181739]
["bitfinex","ETHUSD",1746580045755,3.64540236,1844.7,1844.5,5.42148129]
["bitfinex","ETHUSD",1746580045955,3.60590236,1844.7,1844.5,5.55961055]
["bitfinex","ETHUSD",1746580046291,9.02694264,1844.7,1844.5,0.13812926]
["bitfinex","ETHUSD",1746580046598,3.60590236,1844.7,1844.4,5.42181739]
["bitfinex","ETHUSD",1746580046801,3.60590236,1844.7,1844.6,0.13636176]
["bitfinex","ETHUSD",1746580047010,3.60590236,1844.7,1844.3,6.24446524]
["bitfinex","ETHUSD",1746580047310,3.60590236,1844.7,1844.3,5.74446524]
["bitfinex","ETHUSD",1746580047311,9.02690626,1844.7,1844.3,5.74446524]
["bitfinex","ETHUSD",1746580047507,0.90269063,1844.6,1844.4,0.13636176]
["bitfinex","ETHUSD",1746580047671,0.90269063,1844.6,1844.3,5.74446524]
["bitfinex","ETHUSD",1746580047999,9.32392016,1844.6,1844.5,0.13636176]
["bitfinex","ETHUSD",1746580048206,9.32392016,1844.6,1844.2,5.42220671]
["bitfinex","ETHUSD",1746580048411,9.32392016,1844.6,1844.5,0.13636176]
["bitfinex","ETHUSD",1746580048595,9.32392016,1844.6,1844.2,10.84441439]
["bitfinex","ETHUSD",1746580049099,9.32392016,1844.6,1844.3,0.13636176]
["bitfinex","ETHUSD",1746580049304,0.93239202,1844.5,1844.3,0.13636176]
["bitfinex","ETHUSD",1746580049507,3.0,1844.4,1844.3,0.13636176]
["bitfinex","ETHUSD",1746580049715,3.0,1844.4,1844.2,5.42238144]
["bitfinex","ETHUSD",1746580049908,3.0,1844.6,1844.3,5.55847313]
["bitfinex","ETHUSD",1746580050085,8.42134306,1844.6,1844.3,0.13636176]
["bitfinex","ETHUSD",1746580050285,0.84213431,1844.5,1844.3,0.13636176]
["bitfinex","ETHUSD",1746580051002,0.84213431,1844.5,1844.3,5.55843227]
["bitfinex","ETHUSD",1746580051203,0.84213431,1844.5,1844.3,0.13636176]
["bitfinex","ETHUSD",1746580051382,0.84213431,1844.5,1844.4,5.42181739]
["bitfinex","ETHUSD",1746580051703,9.56644887,1844.7,1844.4,0.13656568]
["bitfinex","ETHUSD",1746580052019,5.42197947,1844.4,1844.0,5.42288312]
["bitfinex","ETHUSD",1746580052204,5.96178469,1844.3,1843.9,5.42317507]
["bitfinex","ETHUSD",1746580052507,3.0,1844.2,1843.9,5.42308994]
["bitfinex","ETHUSD",1746580052813,3.0,1844.2,1844.0,5.42281255]
["bitfinex","ETHUSD",1746580053607,3.8961626,1844.2,1843.9,5.42312052]
["bitfinex","ETHUSD",1746580053982,3.8961626,1844.2,1843.9,10.84619096]
["bitfinex","ETHUSD",1746580054186,0.8961626,1844.2,1844.0,5.42298115]
["bitfinex","ETHUSD",1746580054383,3.5395,1844.3,1844.0,5.42298115]
["bitfinex","ETHUSD",1746580054579,8.96174064,1844.3,1843.9,5.42307044]
["bitfinex","ETHUSD",1746580054790,5.42251145,1844.2,1843.8,18.35791259]
["bitfinex","ETHUSD",1746580054981,3.94575932,1844.3,1843.8,6.07]
["bitfinex","ETHUSD",1746580055205,5.42285809,1844.1,1843.8,6.07]
["bitfinex","ETHUSD",1746580055576,3.0,1844.0,1843.8,6.07]
["bitfinex","ETHUSD",1746580055774,8.42302106,1844.0,1843.8,6.07]
["bitfinex","ETHUSD",1746580056093,3.0,1843.9,1843.8,6.07]
["bitfinex","ETHUSD",1746580058008,3.0,1843.9,1843.8,5.42358173]
["bitfinex","ETHUSD",1746580058822,3.0,1843.9,1843.7,5.42369248]
["bitfinex","ETHUSD",1746580059609,3.0,1843.9,1843.8,5.42358173]
["bitfinex","ETHUSD",1746580059813,3.0,1843.9,1843.7,5.42373213]
["bitfinex","ETHUSD",1746580060278,3.3,1843.9,1843.6,5.42401381]
["bitfinex","ETHUSD",1746580060473,3.0,1843.8,1843.5,5.42429396]
["bitfinex","ETHUSD",1746580060914,8.42359803,1843.8,1843.6,0.13026817]
["bitfinex","ETHUSD",1746580061228,0.5395,1843.6,1843.2,0.4094835]
["bitfinex","ETHUSD",1746580061377,8.42459379,1843.5,1843.2,0.4094835]
["bitfinex","ETHUSD",1746580061593,1.43583759,1843.6,1843.2,0.4094835]
["bitfinex","ETHUSD",1746580061904,1.43583759,1843.6,1843.3,0.11680919]
["bitfinex","ETHUSD",1746580061905,3.5395,1843.6,1843.3,0.11680919]
["bitfinex","ETHUSD",1746580062086,3.0,1843.5,1843.3,0.11680919]
["bitfinex","ETHUSD",1746580062289,8.42457337,1843.5,1843.3,0.11680919]
["bitfinex","ETHUSD",1746580062487,3.0,1843.6,1843.3,5.54177226]
["bitfinex","ETHUSD",1746580062794,3.40131149,1843.6,1843.3,5.54182177]
["bitfinex","ETHUSD",1746580063313,0.40131149,1843.6,1843.3,0.11680919]
["bitfinex","ETHUSD",1746580063512,3.5395,1843.8,1843.4,5.42456609]
["bitfinex","ETHUSD",1746580063813,3.0,1843.8,1843.5,0.95003415]
["bitfinex","ETHUSD",1746580064315,8.42383911,1843.8,1843.5,0.95003415]
["bitfinex","ETHUSD",1746580064889,3.0,1843.8,1843.5,0.95003415]
["bitfinex","ETHUSD",1746580065087,3.0,1843.8,1843.5,6.37446213]
["bitfinex","ETHUSD",1746580065383,3.0,1843.8,1843.6,5.42407838]
["bitfinex","ETHUSD",1746580065691,5.42321731,1844.0,1843.5,6.25642798]
["bitfinex","ETHUSD",1746580065890,9.26544653,1844.0,1843.7,0.11803415]
["bitfinex","ETHUSD",1746580066091,0.84232173,1844.0,1843.6,5.42407409]
["bitfinex","ETHUSD",1746580066291,5.9620345,1844.2,1843.8,5.5415102]
["bitfinex","ETHUSD",1746580066513,5.42164506,1844.5,1843.9,12.097]
["bitfinex","ETHUSD",1746580066685,5.42203429,1844.4,1843.9,12.21503415]
["bitfinex","ETHUSD",1746580066891,5.42214891,1844.3,1843.9,17.63820114]
["bitfinex","ETHUSD",1746580067121,3.41252444,1844.3,1843.9,17.63808277]
["bitfinex","ETHUSD",1746580067323,0.41252444,1844.3,1843.9,23.06114436]
["bitfinex","ETHUSD",1746580067530,8.42250992,1844.2,1843.9,12.21503415]
["bitfinex","ETHUSD",1746580067833,3.0,1844.0,1843.9,0.11803415]
["bitfinex","ETHUSD",1746580067984,8.96208952,1844.2,1843.8,12.097]
["bitfinex","ETHUSD",1746580068183,0.5395,1844.2,1843.9,0.11538038]
["bitfinex","ETHUSD",1746580068384,3.0,1844.3,1844.0,5.42299189]
["bitfinex","ETHUSD",1746580068588,9.8066356,1844.3,1844.1,0.11538038]
["bitfinex","ETHUSD",1746580068802,4.38440988,1844.3,1844.0,5.42298633]
["bitfinex","ETHUSD",1746580069084,0.40572033,1844.3,1844.1,6.3513246]
["bitfinex","ETHUSD",1746580069286,0.5395,1845.0,1844.5,0.8134]
["bitfinex","ETHUSD",1746580069487,0.93967926,1845.0,1844.6,5.42099425]
["bitfinex","ETHUSD",1746580069741,0.40017926,1845.0,1844.6,5.58717371]
["bitfinex","ETHUSD",1746580069890,5.42087235,1844.8,1844.6,0.11184378]
["bitfinex","ETHUSD",1746580070096,5.4199226,1845.1,1844.7,5.42091331]
["bitfinex","ETHUSD",1746580070339,5.41799722,1845.8,1844.7,5.42091331]
["bitfinex","ETHUSD",1746580070340,0.5395,1845.6,1844.8,6.1012061]
["bitfinex","ETHUSD",1746580070591,3.0,1845.7,1845.2,5.41927871]
["bitfinex","ETHUSD",1746580070909,0.7670041,1845.7,1845.3,11.46600203]
["bitfinex","ETHUSD",1746580071112,5.41846146,1845.6,1845.3,6.1491207]
["bitfinex","ETHUSD",1746580071313,0.7670041,1845.7,1845.3,11.56824564]
["bitfinex","ETHUSD",1746580071689,5.41870903,1845.5,1845.3,6.1491207]
["bitfinex","ETHUSD",1746580071893,5.41885774,1845.5,1845.3,0.1021207]
["bitfinex","ETHUSD",1746580072094,8.41918695,1845.3,1845.1,0.7811]
["bitfinex","ETHUSD",1746580072315,3.0,1845.3,1844.9,12.095]
["bitfinex","ETHUSD",1746580072822,3.5395,1845.4,1845.0,5.41993536]
["bitfinex","ETHUSD",1746580072998,5.41918257,1845.3,1844.9,17.51523805]
["bitfinex","ETHUSD",1746580073200,3.54191826,1845.2,1844.9,12.095]
["bitfinex","ETHUSD",1746580073827,3.93978889,1845.2,1844.9,12.095]
["bitfinex","ETHUSD",1746580074242,0.93978889,1845.2,1844.9,12.095]
["bitfinex","ETHUSD",1746580074413,0.39787063,1845.2,1845.0,5.42002853]
["bitfinex","ETHUSD",1746580074731,5.41948643,1845.2,1844.9,12.095]
["bitfinex","ETHUSD",1746580074891,8.95847087,1845.4,1844.9,12.095]
["bitfinex","ETHUSD",1746580074892,8.41934082,1845.3,1844.9,12.095]
["bitfinex","ETHUSD",1746580075191,0.84193408,1845.2,1844.9,12.095]
["bitfinex","ETHUSD",1746580075397,0.54188577,1845.5,1845.1,5.41957828]
["bitfinex","ETHUSD",1746580075628,4.3065041,1845.7,1845.3,5.41907811]
["bitfinex","ETHUSD",1746580075629,3.7670041,1845.7,1845.3,5.41907811]
["bitfinex","ETHUSD",1746580075821,3.7670041,1845.7,1845.1,5.41963421]
["bitfinex","ETHUSD",1746580076016,9.18512779,1845.7,1845.2,5.41918189]
["bitfinex","ETHUSD",1746580076250,0.4130541,1845.7,1845.6,5.41829215]
["bitfinex","ETHUSD",1746580076396,0.4130541,1845.7,1845.5,6.19113743]
["bitfinex","ETHUSD",1746580076630,0.5395,1846.1,1845.4,6.045]
["bitfinex","ETHUSD",1746580076822,3.0,1845.6,1845.3,12.8637]
["bitfinex","ETHUSD",1746580077024,5.41785901,1845.8,1845.3,18.28280995]
["bitfinex","ETHUSD",1746580077224,9.5211223,1845.8,1845.3,18.2826974]
["bitfinex","ETHUSD",1746580077426,3.0,1845.7,1845.3,12.8637]
["bitfinex","ETHUSD",1746580077626,11.15519667,1846.1,1845.4,0.05419043]
["bitfinex","ETHUSD",1746580077943,6.37207072,1846.1,1845.5,5.41842308]
["bitfinex","ETHUSD",1746580078123,0.95519667,1846.1,1845.5,5.41858574]
["bitfinex","ETHUSD",1746580078437,3.0,1846.0,1845.6,5.41812926]
["bitfinex","ETHUSD",1746580078596,7.00937119,1846.1,1845.5,5.41846095]
["bitfinex","ETHUSD",1746580078799,0.41569667,1846.1,1845.7,5.41779393]
["bitfinex","ETHUSD",1746580079026,8.4166654,1846.2,1845.8,12.8449]
["bitfinex","ETHUSD",1746580079235,0.39713806,1846.2,1845.9,5.41727511]
["bitfinex","ETHUSD",1746580079534,3.0,1846.3,1845.9,5.41728481]
["bitfinex","ETHUSD",1746580079837,4.24163696,1846.3,1845.9,5.41726123]
["bitfinex","ETHUSD",1746580080042,0.40002766,1846.3,1846.0,5.41695636]
["bitfinex","ETHUSD",1746580080331,5.41548024,1846.6,1846.2,0.7916]
["bitfinex","ETHUSD",1746580080542,8.41548024,1846.6,1846.3,12.088]
["bitfinex","ETHUSD",1746580080700,3.0,1846.6,1846.3,12.088]
["bitfinex","ETHUSD",1746580080901,0.5395,1846.9,1846.3,17.50398852]
["bitfinex","ETHUSD",1746580081227,5.41537482,1846.6,1846.3,12.088]
["bitfinex","ETHUSD",1746580081428,1.08304402,1846.6,1846.3,12.088]
["bitfinex","ETHUSD",1746580081632,3.0,1846.9,1846.4,5.41577571]
["bitfinex","ETHUSD",1746580081807,8.4146035,1846.9,1846.4,5.41579157]
["bitfinex","ETHUSD",1746580082008,5.41462052,1846.9,1846.4,5.41579157]
["bitfinex","ETHUSD",1746580082316,3.0,1846.9,1846.5,5.41551594]
["bitfinex","ETHUSD",1746580082626,5.41402983,1847.1,1846.6,5.41533992]
["bitfinex","ETHUSD",1746580082954,0.54140298,1847.0,1846.7,0.8165]
["bitfinex","ETHUSD",1746580083165,5.81887457,1847.1,1846.7,6.23141766]
["bitfinex","ETHUSD",1746580083457,3.0,1847.0,1846.7,6.23141766]
["bitfinex","ETHUSD",1746580083662,8.41424469,1847.0,1846.7,0.8165]
["bitfinex","ETHUSD",1746580083827,5.41406141,1847.1,1846.7,0.8165]
["bitfinex","ETHUSD",1746580084022,3.0,1847.0,1846.7,0.8165]
["bitfinex","ETHUSD",1746580084223,3.84140614,1847.0,1846.7,6.23156135]
["bitfinex","ETHUSD",1746580084451,5.41343936,1847.3,1846.8,17.50064751]
["bitfinex","ETHUSD",1746580084776,0.5395,1847.8,1847.0,5.41418516]
["bitfinex","ETHUSD",1746580085074,3.0,1847.6,1847.3,0.8081]
["bitfinex","ETHUSD",1746580085255,5.95075682,1848.0,1847.4,12.084]
["bitfinex","ETHUSD",1746580085256,5.71271989,1847.5,1847.4,12.084]
["bitfinex","ETHUSD",1746580085436,3.0,1847.4,1847.2,6.042]
["bitfinex","ETHUSD",1746580085639,5.41302405,1847.4,1847.2,6.042]
["bitfinex","ETHUSD",1746580085958,5.41316605,1847.4,1847.2,6.042]
["bitfinex","ETHUSD",1746580086257,8.41316605,1847.4,1847.2,6.042]
["bitfinex","ETHUSD",1746580086557,4.41260094,1847.4,1847.2,6.042]
["bitfinex","ETHUSD",1746580086725,3.0,1847.4,1847.2,6.042]
["bitfinex","ETHUSD",1746580086925,5.41294782,1847.5,1847.1,6.042]
["bitfinex","ETHUSD",1746580087132,8.41325653,1847.4,1847.0,0.8081]
["bitfinex","ETHUSD",1746580087349,3.0,1847.3,1847.1,5.46788583]
["bitfinex","ETHUSD",1746580087549,15.61207913,1847.8,1847.3,5.41314909]
["bitfinex","ETHUSD",1746580087760,5.41267014,1847.6,1847.0,6.8501]
["bitfinex","ETHUSD",1746580088005,5.8164077,1847.6,1847.1,5.4678173]
["bitfinex","ETHUSD",1746580088291,3.0,1847.6,1847.1,0.0541281]
["bitfinex","ETHUSD",1746580088586,5.41284547,1847.5,1847.1,6.041]
["bitfinex","ETHUSD",1746580088743,5.41258552,1847.6,1847.1,6.041]
["bitfinex","ETHUSD",1746580088944,3.0,1847.5,1847.1,6.09513419]
["bitfinex","ETHUSD",1746580089193,3.0,1847.5,1847.1,11.50885781]
["bitfinex","ETHUSD",1746580089348,0.40945903,1847.7,1847.2,5.41358056]
["bitfinex","ETHUSD",1746580089550,8.41215383,1847.7,1847.3,0.0541253]
["bitfinex","ETHUSD",1746580089772,8.41215383,1847.7,1847.2,5.41345548]
["bitfinex","ETHUSD",1746580090085,3.0,1847.8,1847.4,5.41286013]
["bitfinex","ETHUSD",1746580090249,8.41186478,1847.8,1847.5,0.8285]
["bitfinex","ETHUSD",1746580090453,0.5395,1848.0,1847.5,6.24115272]
["bitfinex","ETHUSD",1746580090454,8.4114057,1848.0,1847.5,6.24115272]
["bitfinex","ETHUSD",1746580090654,5.27283575,1848.0,1847.5,0.8285]
["bitfinex","ETHUSD",1746580090994,8.41236361,1847.7,1847.2,6.24193918]
["bitfinex","ETHUSD",1746580091192,8.41256222,1847.6,1847.2,0.8285]
["bitfinex","ETHUSD",1746580091354,3.0,1847.6,1847.2,6.8675]
["bitfinex","ETHUSD",1746580091704,3.0,1847.6,1846.9,6.037]
["bitfinex","ETHUSD",1746580091705,8.41373013,1847.2,1846.9,6.037]
["bitfinex","ETHUSD",1746580091904,8.41375653,1847.2,1846.9,6.037]
["bitfinex","ETHUSD",1746580092053,5.41370226,1847.2,1846.8,0.8285]
["bitfinex","ETHUSD",1746580092257,3.0,1846.9,1846.8,0.8285]
["bitfinex","ETHUSD",1746580092551,0.3,1847.5,1846.9,5.41420483]
["bitfinex","ETHUSD",1746580092768,8.7127211,1847.5,1847.1,5.41382742]
["bitfinex","ETHUSD",1746580092969,5.41314725,1847.4,1846.9,5.41435694]
["bitfinex","ETHUSD",1746580093299,5.41301288,1847.4,1846.8,6.24325165]
["bitfinex","ETHUSD",1746580093503,3.0,1847.3,1846.9,11.45141412]
["bitfinex","ETHUSD",1746580093658,0.40458016,1847.4,1847.1,5.41386825]
["bitfinex","ETHUSD",1746580093859,0.37045802,1847.4,1847.0,5.41401359]
["bitfinex","ETHUSD",1746580094168,0.3,1847.5,1847.1,5.46789421]
["bitfinex","ETHUSD",1746580094363,0.3,1847.5,1847.2,5.413467]
["bitfinex","ETHUSD",1746580094588,5.95140979,1847.8,1847.2,6.230867]
["bitfinex","ETHUSD",1746580094589,0.5395,1847.8,1847.2,6.230867]
["bitfinex","ETHUSD",1746580094755,3.0,1847.4,1847.2,0.8174]
["bitfinex","ETHUSD",1746580094955,8.41316771,1847.4,1847.0,0.8174]
["bitfinex","ETHUSD",1746580095615,8.81465792,1847.4,1847.0,0.8174]
["bitfinex","ETHUSD",1746580095829,3.0,1847.2,1846.9,6.037]
["bitfinex","ETHUSD",1746580095979,9.25511044,1847.2,1846.9,6.037]
["bitfinex","ETHUSD",1746580096176,5.41399898,1847.1,1846.9,6.037]
["bitfinex","ETHUSD",1746580096723,0.84135335,1847.2,1846.9,6.037]
["bitfinex","ETHUSD",1746580097017,3.0,1847.0,1846.9,6.037]
["bitfinex","ETHUSD",1746580097516,3.0,1847.1,1846.9,6.037]
["bitfinex","ETHUSD",1746580098536,5.41418516,1847.0,1846.9,6.037]
["bitfinex","ETHUSD",1746580100046,3.93601946,1847.4,1846.9,6.037]
["bitfinex","ETHUSD",1746580100206,3.0,1847.1,1846.9,6.037]
["bitfinex","ETHUSD",1746580100936,8.41393658,1847.1,1846.9,6.037]
["bitfinex","ETHUSD",1746580101103,5.41464197,1846.9,1846.6,0.8332]
["bitfinex","ETHUSD",1746580101300,8.41528112,1846.7,1846.5,6.037]
["bitfinex","ETHUSD",1746580101520,0.84152811,1846.6,1846.3,0.7868]
["bitfinex","ETHUSD",1746580101760,3.0,1846.5,1846.3,0.7868]
["bitfinex","ETHUSD",1746580102238,0.84152811,1846.6,1846.3,0.7868]
["bitfinex","ETHUSD",1746580102732,3.0,1846.5,1846.3,0.7868]
["bitfinex","ETHUSD",1746580103235,9.34149841,1846.5,1846.1,6.8641]
["bitfinex","ETHUSD",1746580103554,9.34149841,1846.5,1846.1,12.28091177]
["bitfinex","ETHUSD",1746580103739,0.92570465,1846.5,1846.3,5.41609746]
["bitfinex","ETHUSD",1746580104044,0.40158018,1846.5,1846.1,12.28084452]
["bitfinex","ETHUSD",1746580104352,8.41520553,1846.7,1846.2,5.41639526]
["bitfinex","ETHUSD",1746580104645,5.41530443,1846.7,1846.2,5.41639526]
["bitfinex","ETHUSD",1746580105000,8.41494053,1846.8,1846.2,0.05416169]
["bitfinex","ETHUSD",1746580105200,3.0,1846.9,1846.5,0.7653]
["bitfinex","ETHUSD",1746580105438,8.41410181,1847.1,1846.6,5.41516769]
["bitfinex","ETHUSD",1746580105634,0.5395,1847.2,1846.6,11.45224032]
["bitfinex","ETHUSD",1746580105804,5.41392805,1847.1,1846.7,5.41488141]
["bitfinex","ETHUSD",1746580106005,8.41419658,1847.0,1846.6,11.45227069]
["bitfinex","ETHUSD",1746580106430,5.41460521,1846.9,1846.6,6.037]
["bitfinex","ETHUSD",1746580106656,8.95387626,1847.0,1846.5,0.7653]
["bitfinex","ETHUSD",1746580106939,3.0,1846.9,1846.3,0.7974]
["bitfinex","ETHUSD",1746580107140,8.41555117,1846.6,1846.3,0.7974]
["bitfinex","ETHUSD",1746580107328,3.0,1846.6,1846.3,6.21349874]
["bitfinex","ETHUSD",1746580108209,3.41601819,1846.6,1846.3,0.7974]
["bitfinex","ETHUSD",1746580108625,0.41601819,1846.6,1846.3,6.21360921]
["bitfinex","ETHUSD",1746580108834,0.34160182,1846.6,1846.3,0.7974]
["bitfinex","ETHUSD",1746580109009,8.41582383,1846.5,1846.2,6.037]
["bitfinex","ETHUSD",1746580109208,8.41597347,1846.4,1846.1,6.038]
["bitfinex","ETHUSD",1746580109404,3.0,1846.4,1846.1,6.038]
["bitfinex","ETHUSD",1746580109634,8.41602027,1846.4,1846.1,6.038]
["bitfinex","ETHUSD",1746580109816,0.84160203,1846.3,1846.1,6.038]
["bitfinex","ETHUSD",1746580112357,8.41582555,1846.5,1846.2,5.41651648]
["bitfinex","ETHUSD",1746580112358,3.0,1846.5,1846.2,5.41651648]
["bitfinex","ETHUSD",1746580113847,3.40235292,1846.6,1846.3,5.41623535]
["bitfinex","ETHUSD",1746580114005,0.40235292,1846.6,1846.3,0.7905]
["bitfinex","ETHUSD",1746580114210,5.95373265,1847.0,1846.4,5.46995749]
["bitfinex","ETHUSD",1746580114466,5.41492774,1846.8,1846.4,5.41580264]
["bitfinex","ETHUSD",1746580114611,5.41492774,1846.8,1846.4,5.4699558]
["bitfinex","ETHUSD",1746580114805,3.59537327,1846.9,1846.5,5.41537304]
["bitfinex","ETHUSD",1746580115026,3.59537327,1846.9,1846.7,0.8088]
["bitfinex","ETHUSD",1746580115027,0.40212339,1846.9,1846.7,0.8088]
["bitfinex","ETHUSD",1746580115232,3.0,1846.9,1846.7,0.8088]
["bitfinex","ETHUSD",1746580115544,8.82567,1846.9,1846.6,6.038]
["bitfinex","ETHUSD",1746580115710,3.0,1846.7,1846.6,6.038]
["bitfinex","ETHUSD",1746580115908,8.71506471,1846.7,1846.6,6.038]
["bitfinex","ETHUSD",1746580116849,5.41565748,1846.5,1846.1,6.20577426]
["bitfinex","ETHUSD",1746580117034,8.41554411,1846.6,1846.1,6.20577426]
["bitfinex","ETHUSD",1746580117212,8.71528453,1846.7,1846.2,5.4162932]
["bitfinex","ETHUSD",1746580117416,6.2869815,1846.6,1846.1,6.20585772]
["bitfinex","ETHUSD",1746580117609,5.41573075,1846.5,1846.1,6.20585772]
["bitfinex","ETHUSD",1746580117941,3.0,1846.6,1846.3,5.416076]
["bitfinex","ETHUSD",1746580118119,8.41550588,1846.6,1846.2,5.4163569]
["bitfinex","ETHUSD",1746580118945,5.41576658,1846.5,1846.1,6.2058416]
["bitfinex","ETHUSD",1746580119153,6.7988805,1846.5,1846.1,6.2058416]
["bitfinex","ETHUSD",1746580119656,12.2147947,1846.5,1846.1,0.7892]
["bitfinex","ETHUSD",1746580119954,3.0,1846.3,1846.1,0.7892]
["bitfinex","ETHUSD",1746580120643,3.40048958,1846.3,1846.1,0.7892]
["bitfinex","ETHUSD",1746580120851,0.40048958,1846.3,1846.1,0.7892]
["bitfinex","ETHUSD",1746580121051,9.79894953,1846.5,1846.1,6.20591787]
["bitfinex","ETHUSD",1746580121852,1.38311392,1846.5,1846.2,5.4165272]
["bitfinex","ETHUSD",1746580122269,8.41554909,1846.6,1846.2,5.4165272]
["bitfinex","ETHUSD",1746580122823,8.41554909,1846.6,1846.1,6.20584439]
["bitfinex","ETHUSD",1746580123020,13.83118386,1846.6,1846.2,5.41651796]
["bitfinex","ETHUSD",1746580123229,8.41554909,1846.6,1846.2,5.41651796]
["bitfinex","ETHUSD",1746580123448,9.85257686,1846.6,1846.1,6.20582619]
["bitfinex","ETHUSD",1746580123641,5.41566691,1846.5,1846.1,6.20582619]
["bitfinex","ETHUSD",1746580124152,3.0,1846.3,1846.0,31.595]
["bitfinex","ETHUSD",1746580124449,8.41625628,1846.3,1846.0,37.0121168]
["bitfinex","ETHUSD",1746580124860,3.4043119,1846.3,1846.0,37.0121168]
["bitfinex","ETHUSD",1746580126656,3.4043119,1846.3,1846.0,17.4921168]
["bitfinex","ETHUSD",1746580127469,3.4043119,1846.3,1846.1,5.41672969]
["bitfinex","ETHUSD",1746580127631,3.0,1846.5,1846.2,5.41653125]
["bitfinex","ETHUSD",1746580127962,8.41576076,1846.5,1846.1,5.41663325]
["bitfinex","ETHUSD",1746580128263,8.81669954,1846.5,1846.1,5.41663325]
["bitfinex","ETHUSD",1746580128465,10.23991776,1846.5,1846.1,5.41663325]
["bitfinex","ETHUSD",1746580128670,10.23991776,1846.5,1846.0,17.49196847]
["bitfinex","ETHUSD",1746580128671,10.23991776,1846.5,1846.0,17.49192351]
["bitfinex","ETHUSD",1746580128960,3.0,1846.3,1846.0,11.45392351]
["bitfinex","ETHUSD",1746580129165,8.41628156,1846.3,1846.0,6.037]
["bitfinex","ETHUSD",1746580129528,5.41667007,1846.2,1846.0,6.037]
["bitfinex","ETHUSD",1746580130074,5.41684353,1846.1,1845.8,6.037]
["bitfinex","ETHUSD",1746580130385,5.41684353,1846.1,1845.7,0.7633]
["bitfinex","ETHUSD",1746580130535,5.41765764,1845.9,1845.6,6.037]
["bitfinex","ETHUSD",1746580130730,5.41799859,1845.7,1845.6,6.037]
["bitfinex","ETHUSD",1746580130937,5.41799859,1845.7,1845.4,19.524]
["bitfinex","ETHUSD",1746580131161,5.41799859,1845.7,1845.4,25.561]
["bitfinex","ETHUSD",1746580131563,5.41831324,1845.6,1845.4,19.524]
["bitfinex","ETHUSD",1746580131869,3.0,1845.6,1845.3,6.24484853]
["bitfinex","ETHUSD",1746580132074,8.41833778,1845.6,1845.2,21.10999189]
["bitfinex","ETHUSD",1746580132270,3.0,1845.6,1845.3,5.41914972]
["bitfinex","ETHUSD",1746580132582,8.41838768,1845.6,1845.2,21.10996481]
["bitfinex","ETHUSD",1746580133138,14.79252376,1845.6,1845.2,3.61868292]
["bitfinex","ETHUSD",1746580133339,5.95833501,1845.5,1845.2,3.61868292]
["bitfinex","ETHUSD",1746580133645,5.41917303,1845.3,1845.2,0.45958803]
["bitfinex","ETHUSD",1746580133861,3.0,1844.9,1844.7,4.60118095]
["bitfinex","ETHUSD",1746580134470,3.0,1844.9,1844.6,5.42120634]
["bitfinex","ETHUSD",1746580134676,3.84202995,1844.9,1844.6,5.42120634]
["bitfinex","ETHUSD",1746580135148,3.84202995,1844.9,1844.6,5.38518634]
["bitfinex","ETHUSD",1746580135571,9.80200188,1844.9,1844.5,5.42149712]
["bitfinex","ETHUSD",1746580137077,9.80190131,1844.9,1844.5,5.42141809]
["bitfinex","ETHUSD",1746580137577,0.84202995,1844.9,1844.6,5.4211159]
["bitfinex","ETHUSD",1746580137757,5.42044995,1844.9,1844.5,5.42147812]
["bitfinex","ETHUSD",1746580138087,5.81961753,1844.9,1844.5,5.42147812]
["bitfinex","ETHUSD",1746580138264,3.0,1844.7,1844.4,18.29539986]
["bitfinex","ETHUSD",1746580138579,3.0,1844.7,1844.4,17.49559986]
["bitfinex","ETHUSD",1746580139894,0.84206479,1844.7,1844.4,12.074]
["bitfinex","ETHUSD",1746580140088,0.84206479,1844.7,1844.4,17.49571894]
["bitfinex","ETHUSD",1746580140604,1.38156479,1844.7,1844.4,11.45971894]
["bitfinex","ETHUSD",1746580141001,1.38156479,1844.7,1844.4,11.4596204]
["bitfinex","ETHUSD",1746580141168,5.42049875,1844.9,1844.6,5.42122953]
["bitfinex","ETHUSD",1746580141169,3.93882685,1844.9,1844.6,5.42122953]
["bitfinex","ETHUSD",1746580141354,9.35928238,1844.9,1844.5,5.42134101]
["bitfinex","ETHUSD",1746580141555,0.93882685,1844.9,1844.6,5.42118601]
["bitfinex","ETHUSD",1746580141789,6.35934119,1844.9,1844.5,5.42137913]
["bitfinex","ETHUSD",1746580142086,6.35934119,1844.9,1844.5,5.42134931]
["bitfinex","ETHUSD",1746580142293,0.63593412,1844.8,1844.5,5.42134931]
["bitfinex","ETHUSD",1746580142899,0.63593412,1844.8,1844.5,10.84265129]
["bitfinex","ETHUSD",1746580143080,0.63593412,1844.8,1844.6,5.42107957]
["bitfinex","ETHUSD",1746580143418,6.35919287,1844.9,1844.5,5.42134545]
["bitfinex","ETHUSD",1746580143711,0.93882685,1844.9,1844.5,5.42132028]
["bitfinex","ETHUSD",1746580143854,0.93882685,1844.9,1844.6,5.42121014]
["bitfinex","ETHUSD",1746580144055,6.35919864,1844.9,1844.5,5.42135122]
["bitfinex","ETHUSD",1746580144255,7.83713553,1844.9,1844.5,5.42135122]
["bitfinex","ETHUSD",1746580145117,2.41676374,1844.9,1844.6,5.42121064]
["bitfinex","ETHUSD",1746580145268,5.41676374,1844.9,1844.6,5.42121064]
["bitfinex","ETHUSD",1746580145788,5.41676374,1844.9,1844.6,5.42102546]
["bitfinex","ETHUSD",1746580145986,3.93882685,1844.9,1844.6,5.42102546]
["bitfinex","ETHUSD",1746580146158,0.39932685,1844.9,1844.7,5.42076351]
["bitfinex","ETHUSD",1746580146361,5.42065936,1844.8,1844.4,10.84341333]
["bitfinex","ETHUSD",1746580146586,5.42065936,1844.8,1844.5,6.041]
["bitfinex","ETHUSD",1746580146790,5.96054767,1844.7,1844.4,11.46281216]
["bitfinex","ETHUSD",1746580147302,0.5395,1844.7,1844.4,11.46281216]
["bitfinex","ETHUSD",1746580148471,0.5395,1844.7,1844.4,11.46271222]
["bitfinex","ETHUSD",1746580148804,0.5395,1844.7,1844.4,5.42171222]
["bitfinex","ETHUSD",1746580149101,1.43552875,1844.7,1844.4,5.42162189]
["bitfinex","ETHUSD",1746580149487,1.43552875,1844.7,1844.5,5.42151243]
["bitfinex","ETHUSD",1746580149990,1.43552875,1844.7,1844.4,10.84324444]
["bitfinex","ETHUSD",1746580150165,1.43552875,1844.7,1844.4,10.84325862]
["bitfinex","ETHUSD",1746580150364,1.43552875,1844.7,1844.4,5.42162222]
["bitfinex","ETHUSD",1746580150564,1.43552875,1844.7,1844.4,10.84322444]
["bitfinex","ETHUSD",1746580150759,1.43552875,1844.7,1844.4,5.42160936]
["bitfinex","ETHUSD",1746580151918,1.43552875,1844.7,1844.3,5.42194151]
["bitfinex","ETHUSD",1746580152117,1.43552875,1844.7,1844.3,11.45894151]
["bitfinex","ETHUSD",1746580152420,5.42125635,1844.6,1844.3,6.037]
["bitfinex","ETHUSD",1746580152801,5.42125635,1844.6,1844.3,11.459081]
["bitfinex","ETHUSD",1746580153186,5.42125635,1844.6,1844.3,6.037]
["bitfinex","ETHUSD",1746580153793,8.42153067,1844.5,1844.1,5.4225839]
["bitfinex","ETHUSD",1746580154125,3.0,1844.3,1844.1,12.074]
["bitfinex","ETHUSD",1746580154432,3.0,1844.3,1844.0,6.2260183]
["bitfinex","ETHUSD",1746580154717,3.0,1844.3,1844.0,12.2630183]
["bitfinex","ETHUSD",1746580154897,5.42169706,1844.5,1844.1,5.42249051]
["bitfinex","ETHUSD",1746580157721,3.0,1844.3,1844.0,12.26298882]
["bitfinex","ETHUSD",1746580157889,3.0,1844.3,1844.0,18.29898882]
["bitfinex","ETHUSD",1746580158224,9.26431879,1844.3,1844.0,6.8402]
["bitfinex","ETHUSD",1746580158393,9.80381879,1844.3,1844.0,6.037]
["bitfinex","ETHUSD",1746580158788,9.80381879,1844.3,1843.9,5.42318243]
["bitfinex","ETHUSD",1746580160108,0.84218331,1844.3,1843.8,6.8038]
["bitfinex","ETHUSD",1746580160308,3.0,1844.4,1844.1,5.42269203]
["bitfinex","ETHUSD",1746580161541,3.39889024,1844.4,1844.1,5.42264252]
["bitfinex","ETHUSD",1746580161743,3.39889024,1844.4,1844.0,5.4228679]
["bitfinex","ETHUSD",1746580161894,8.82080651,1844.4,1844.0,5.4228679]
["bitfinex","ETHUSD",1746580162093,8.82080651,1844.4,1844.0,5.42278831]
["bitfinex","ETHUSD",1746580162330,10.29900809,1844.4,1844.0,5.42278831]
["bitfinex","ETHUSD",1746580162530,10.29900809,1844.4,1843.9,5.42313436]
["bitfinex","ETHUSD",1746580162831,15.72110147,1844.4,1844.0,5.42289263]
["bitfinex","ETHUSD",1746580163165,3.0,1844.3,1844.0,5.42295563]
["bitfinex","ETHUSD",1746580164125,0.39889024,1844.4,1844.2,6.19380389]
["bitfinex","ETHUSD",1746580164451,3.0,1844.5,1844.2,6.19380389]
["bitfinex","ETHUSD",1746580164650,4.86213509,1844.5,1844.2,6.19380389]
["bitfinex","ETHUSD",1746580165049,4.86213509,1844.5,1844.2,0.7715]
["bitfinex","ETHUSD",1746580165354,10.28377617,1844.5,1844.2,0.7715]
["bitfinex","ETHUSD",1746580165555,4.86213509,1844.5,1844.2,6.19386983]
["bitfinex","ETHUSD",1746580167346,10.28368032,1844.5,1844.2,6.19386983]
["bitfinex","ETHUSD",1746580167547,1.02836803,1844.4,1844.0,6.1804243]
["bitfinex","ETHUSD",1746580167756,1.02836803,1844.4,1844.1,5.42257025]
["bitfinex","ETHUSD",1746580168549,10.2837544,1844.5,1844.1,5.42248977]
["bitfinex","ETHUSD",1746580168756,4.86213509,1844.5,1844.2,5.42237347]
["bitfinex","ETHUSD",1746580169249,3.0,1844.5,1844.2,5.42218135]
["bitfinex","ETHUSD",1746580169815,8.42155265,1844.5,1844.0,6.18044602]
["bitfinex","ETHUSD",1746580170150,5.42196112,1844.4,1844.0,6.18044602]
["bitfinex","ETHUSD",1746580170358,5.42196112,1844.4,1844.1,5.42268369]
["bitfinex","ETHUSD",1746580170513,6.8063125,1844.4,1844.0,6.18042871]
["bitfinex","ETHUSD",1746580171436,13.84341802,1844.5,1844.1,5.422699]
["bitfinex","ETHUSD",1746580171818,5.42198678,1844.4,1844.0,6.18049097]
["bitfinex","ETHUSD",1746580172019,3.0,1844.2,1843.9,17.49511454]
["bitfinex","ETHUSD",1746580172535,3.0,1844.2,1843.9,16.88522525]
["bitfinex","ETHUSD",1746580172927,3.0,1844.2,1844.0,5.42298513]
["bitfinex","ETHUSD",1746580174011,0.5395,1844.3,1844.0,5.42298513]
["bitfinex","ETHUSD",1746580174858,3.0,1844.2,1843.9,11.46211071]
["bitfinex","ETHUSD",1746580175368,3.0,1844.2,1843.9,11.46207374]
["bitfinex","ETHUSD",1746580175729,3.0,1844.2,1843.9,16.88516306]
["bitfinex","ETHUSD",1746580175953,3.0,1844.2,1843.9,11.46207374]
["bitfinex","ETHUSD",1746580176461,1.47624039,1844.3,1844.0,5.4228428]
["bitfinex","ETHUSD",1746580176752,0.93674039,1844.3,1844.0,5.42281188]
["bitfinex","ETHUSD",1746580176957,3.40589183,1844.4,1844.1,5.42263632]
["bitfinex","ETHUSD",1746580177461,3.40589183,1844.4,1844.1,5.42256798]
["bitfinex","ETHUSD",1746580177663,3.40589183,1844.4,1844.2,5.42239024]
["bitfinex","ETHUSD",1746580177820,3.40589183,1844.4,1844.1,5.42252275]
["bitfinex","ETHUSD",1746580178176,3.40589183,1844.4,1844.1,5.42246928]
["bitfinex","ETHUSD",1746580178827,0.40589183,1844.4,1844.2,5.42223778]
["bitfinex","ETHUSD",1746580179080,8.96104214,1844.5,1844.2,5.42223778]
["bitfinex","ETHUSD",1746580179275,10.399285,1844.5,1844.2,5.42223778]
["bitfinex","ETHUSD",1746580180360,10.399285,1844.5,1844.1,5.4225116]
["bitfinex","ETHUSD",1746580180522,1.43824286,1844.5,1844.3,5.42199215]
["bitfinex","ETHUSD",1746580180723,3.0,1844.6,1844.2,0.7604]
["bitfinex","ETHUSD",1746580180965,5.42170681,1844.5,1844.1,11.45262569]
["bitfinex","ETHUSD",1746580181347,8.42184321,1844.4,1844.1,6.03]
["bitfinex","ETHUSD",1746580181544,9.80619821,1844.4,1844.1,6.03]
["bitfinex","ETHUSD",1746580182870,5.42212753,1844.3,1844.0,6.18324121]
["bitfinex","ETHUSD",1746580183077,3.0,1844.2,1844.0,12.21224121]
["bitfinex","ETHUSD",1746580183474,9.80636093,1844.4,1844.0,12.21224121]
["bitfinex","ETHUSD",1746580183678,10.20791828,1844.4,1844.0,12.21224121]
["bitfinex","ETHUSD",1746580184463,4.78591235,1844.4,1844.1,5.42260896]
["bitfinex","ETHUSD",1746580184779,4.78591235,1844.4,1844.2,5.42240285]
["bitfinex","ETHUSD",1746580185139,4.78591235,1844.4,1844.1,5.4224958]
["bitfinex","ETHUSD",1746580185340,0.40155735,1844.4,1844.2,5.42234874]
["bitfinex","ETHUSD",1746580185572,3.0,1844.3,1844.0,6.7894]
["bitfinex","ETHUSD",1746580185736,3.0,1844.3,1844.0,12.21210108]
["bitfinex","ETHUSD",1746580185942,3.0,1844.3,1844.0,12.21228966]
["bitfinex","ETHUSD",1746580186757,3.0,1844.3,1844.0,17.6350878]
["bitfinex","ETHUSD",1746580186950,3.0,1844.3,1844.0,12.21219814]
["bitfinex","ETHUSD",1746580187151,3.0,1844.3,1844.0,17.63499309]
["bitfinex","ETHUSD",1746580187345,3.0,1844.3,1844.0,17.63498724]
["bitfinex","ETHUSD",1746580187546,9.3048232,1844.3,1844.0,0.7604]
["bitfinex","ETHUSD",1746580187749,3.88256179,1844.3,1844.0,5.42293413]
["bitfinex","ETHUSD",1746580187939,0.88256179,1844.3,1844.0,5.42293413]
["bitfinex","ETHUSD",1746580188353,3.0,1844.2,1843.9,22.902205]
["bitfinex","ETHUSD",1746580188677,3.0,1844.2,1843.9,17.47926405]
["bitfinex","ETHUSD",1746580188874,3.0,1844.2,1843.9,22.90236703]
["bitfinex","ETHUSD",1746580189180,3.0,1844.2,1843.8,0.7833]
["bitfinex","ETHUSD",1746580189181,3.0,1844.0,1843.7,11.45259325]
["bitfinex","ETHUSD",1746580189344,3.0,1844.0,1843.8,5.42355755]
["bitfinex","ETHUSD",1746580189555,9.35306453,1844.2,1843.8,5.42355755]
["bitfinex","ETHUSD",1746580190199,3.0,1844.0,1843.7,22.90227668]
["bitfinex","ETHUSD",1746580190556,3.0,1844.0,1843.8,5.42345955]
["bitfinex","ETHUSD",1746580191602,3.9304683,1844.2,1843.9,5.42328759]
["bitfinex","ETHUSD",1746580191771,9.35289872,1844.2,1843.8,5.42340883]
["bitfinex","ETHUSD",1746580192489,0.9304683,1844.2,1843.9,5.42327912]
["bitfinex","ETHUSD",1746580193096,9.30485874,1844.3,1843.9,6.17346149]
["bitfinex","ETHUSD",1746580193500,8.42229695,1844.3,1843.9,0.7504]
["bitfinex","ETHUSD",1746580193663,8.42229695,1844.3,1844.0,5.42299163]
["bitfinex","ETHUSD",1746580194287,8.42229695,1844.3,1843.9,6.17350148]
["bitfinex","ETHUSD",1746580194491,8.42229695,1844.3,1843.9,11.59660296]
["bitfinex","ETHUSD",1746580194705,3.0,1844.3,1844.0,5.42297046]
["bitfinex","ETHUSD",1746580194876,3.0,1844.3,1844.0,5.42279917]
["bitfinex","ETHUSD",1746580196199,3.0,1844.3,1844.0,10.8455703]
["bitfinex","ETHUSD",1746580196700,3.0,1844.3,1844.0,5.42277113]
["bitfinex","ETHUSD",1746580196911,0.9432788,1844.4,1844.1,5.42252306]
["bitfinex","ETHUSD",1746580197080,9.36520607,1844.4,1844.0,10.84556694]
["bitfinex","ETHUSD",1746580197280,3.9432788,1844.4,1844.1,5.42267156]
["bitfinex","ETHUSD",1746580197997,9.36512906,1844.4,1844.1,5.42267156]
["bitfinex","ETHUSD",1746580198308,9.36512906,1844.4,1844.0,5.42277113]
["bitfinex","ETHUSD",1746580198603,3.9432788,1844.4,1844.0,5.42277113]
["bitfinex","ETHUSD",1746580198802,9.36519197,1844.4,1844.0,5.42280343]
["bitfinex","ETHUSD",1746580199801,8.42211395,1844.3,1844.0,6.029]
["bitfinex","ETHUSD",1746580200710,3.0,1844.3,1844.0,11.4519852]
["bitfinex","ETHUSD",1746580200895,8.42217766,1844.3,1844.0,11.4519852]
["bitfinex","ETHUSD",1746580201086,8.42217766,1844.3,1844.0,6.029]
["bitfinex","ETHUSD",1746580201670,3.0,1844.1,1844.0,6.029]
["bitfinex","ETHUSD",1746580201872,3.0,1844.2,1844.0,6.029]
["bitfinex","ETHUSD",1746580202771,3.0,1844.2,1844.0,11.45197522]
["bitfinex","ETHUSD",1746580202970,3.0,1844.2,1844.0,6.029]
["bitfinex","ETHUSD",1746580203171,1.879798,1844.4,1843.8,6.23486705]
["bitfinex","ETHUSD",1746580203371,8.42249301,1844.2,1843.8,6.23478761]
["bitfinex","ETHUSD",1746580203612,3.0,1844.1,1843.8,6.23478761]
["bitfinex","ETHUSD",1746580205911,6.36524263,1844.4,1843.9,5.42301039]
["bitfinex","ETHUSD",1746580206097,3.0,1844.3,1844.0,5.42289643]
["bitfinex","ETHUSD",1746580206776,8.4222997,1844.3,1843.9,5.42301039]
["bitfinex","ETHUSD",1746580207004,0.84222997,1844.2,1843.9,5.42301039]
["bitfinex","ETHUSD",1746580208277,8.4222997,1844.3,1843.9,5.42301039]
["bitfinex","ETHUSD",1746580208479,3.0,1844.1,1843.9,5.42301039]
["bitfinex","ETHUSD",1746580209126,8.42229683,1844.3,1843.9,5.42301039]
["bitfinex","ETHUSD",1746580209517,8.42229683,1844.3,1843.9,10.84616847]
["bitfinex","ETHUSD",1746580209682,8.42229683,1844.3,1843.9,5.42301039]
["bitfinex","ETHUSD",1746580209879,9.90105369,1844.3,1844.0,5.42294668]
["bitfinex","ETHUSD",1746580210215,6.36527174,1844.4,1844.2,5.42220911]
["bitfinex","ETHUSD",1746580210216,0.4037788,1844.4,1844.2,5.42220911]
["bitfinex","ETHUSD",1746580210399,3.0,1844.4,1844.2,6.017]
["bitfinex","ETHUSD",1746580210749,8.82315472,1844.4,1844.1,12.046]
["bitfinex","ETHUSD",1746580210909,6.7053237,1844.4,1844.1,17.46869404]
["bitfinex","ETHUSD",1746580211213,1.28346774,1844.4,1844.1,17.46869404]
["bitfinex","ETHUSD",1746580211613,1.28346774,1844.4,1844.1,12.046]
["bitfinex","ETHUSD",1746580211819,1.28346774,1844.4,1844.1,17.46850976]
["bitfinex","ETHUSD",1746580212034,0.40115227,1844.4,1844.1,12.046]
["bitfinex","ETHUSD",1746580212218,8.8231476,1844.4,1844.1,12.046]
["bitfinex","ETHUSD",1746580212383,3.0,1844.4,1844.1,17.4686723]
["bitfinex","ETHUSD",1746580214983,8.421882,1844.4,1844.1,12.046]
["bitfinex","ETHUSD",1746580215321,0.5395,1844.3,1844.0,6.014]
["bitfinex","ETHUSD",1746580215492,3.0,1844.2,1844.0,6.014]
["bitfinex","ETHUSD",1746580215703,3.0,1844.2,1844.0,11.43681506]
["bitfinex","ETHUSD",1746580216352,3.0,1844.2,1844.0,16.85961595]
["bitfinex","ETHUSD",1746580216551,3.0,1844.2,1844.0,11.43680089]
["bitfinex","ETHUSD",1746580217251,3.39988976,1844.4,1844.1,5.42269941]
["bitfinex","ETHUSD",1746580217414,0.39988976,1844.4,1844.1,5.42269941]
["bitfinex","ETHUSD",1746580217620,8.42156744,1844.5,1844.1,5.42269941]
["bitfinex","ETHUSD",1746580217848,5.42187306,1844.4,1844.0,12.24165217]
["bitfinex","ETHUSD",1746580219241,5.83250113,1844.4,1844.0,12.24165217]
["bitfinex","ETHUSD",1746580219447,7.25790799,1844.4,1844.0,12.24165217]
["bitfinex","ETHUSD",1746580220854,5.96169797,1844.3,1844.0,6.014]
["bitfinex","ETHUSD",1746580221012,8.42256121,1844.2,1844.0,6.014]
["bitfinex","ETHUSD",1746580222414,3.0,1844.2,1844.0,6.014]
["bitfinex","ETHUSD",1746580222748,3.0,1844.2,1844.0,11.43689538]
["bitfinex","ETHUSD",1746580223232,3.0,1844.2,1844.0,5.42289538]
["bitfinex","ETHUSD",1746580223437,3.0,1844.2,1844.0,5.47711914]
["bitfinex","ETHUSD",1746580225058,3.0,1844.2,1844.0,0.05422376]
["bitfinex","ETHUSD",1746580225213,3.3,1844.2,1843.9,17.4511151]
["bitfinex","ETHUSD",1746580226720,3.3,1844.2,1844.0,5.42298213]
["bitfinex","ETHUSD",1746580227764,3.3,1844.2,1844.0,5.47720598]
["bitfinex","ETHUSD",1746580228057,0.41062807,1844.4,1844.1,5.42269941]
["bitfinex","ETHUSD",1746580228264,5.42082641,1844.8,1844.2,0.05422158]
["bitfinex","ETHUSD",1746580228557,3.0,1844.7,1844.4,6.1952274]
["bitfinex","ETHUSD",1746580228754,3.0,1844.7,1844.4,12.2092274]
["bitfinex","ETHUSD",1746580228932,3.0,1844.7,1844.4,6.7876]
["bitfinex","ETHUSD",1746580229128,0.84208264,1844.7,1844.4,12.20924098]
["bitfinex","ETHUSD",1746580230857,8.42077443,1844.8,1844.4,17.63084241]
["bitfinex","ETHUSD",1746580231025,8.42077443,1844.8,1844.5,5.42148325]
["bitfinex","ETHUSD",1746580231354,8.42077443,1844.8,1844.4,12.20920143]
["bitfinex","ETHUSD",1746580231520,8.42077443,1844.8,1844.6,0.36035588]
["bitfinex","ETHUSD",1746580231858,8.42066318,1844.8,1844.7,0.36449966]
["bitfinex","ETHUSD",1746580232058,9.90037464,1844.8,1844.4,12.20922899]
["bitfinex","ETHUSD",1746580232221,9.90037464,1844.8,1844.5,0.36449966]
["bitfinex","ETHUSD",1746580233782,9.37643795,1844.9,1844.6,5.42113259]
["bitfinex","ETHUSD",1746580233941,0.41658524,1844.9,1844.6,5.42115049]
["bitfinex","ETHUSD",1746580234141,3.0,1844.9,1844.6,5.42115049]
["bitfinex","ETHUSD",1746580234341,3.0,1844.9,1844.7,0.36449966]
["bitfinex","ETHUSD",1746580234984,3.0,1844.9,1844.7,5.78543337]
["bitfinex","ETHUSD",1746580235189,5.41931229,1845.3,1844.9,5.42021958]
["bitfinex","ETHUSD",1746580235340,3.0,1845.2,1844.9,5.42009127]
["bitfinex","ETHUSD",1746580235684,8.41930761,1845.3,1845.0,0.36184882]
["bitfinex","ETHUSD",1746580235857,5.41930761,1845.3,1845.0,0.36184882]
["bitfinex","ETHUSD",1746580236057,6.55709113,1845.3,1845.0,0.36184882]
["bitfinex","ETHUSD",1746580236271,8.41954615,1845.2,1845.0,0.36184882]
["bitfinex","ETHUSD",1746580236582,3.41509669,1845.2,1844.9,5.42031852]
["bitfinex","ETHUSD",1746580236784,3.41509669,1845.2,1845.1,0.36184882]
["bitfinex","ETHUSD",1746580236959,8.83459691,1845.2,1844.8,11.43344297]
["bitfinex","ETHUSD",1746580237160,8.83459691,1845.2,1845.1,0.36184882]
["bitfinex","ETHUSD",1746580237354,0.41509669,1845.2,1844.9,5.42031607]
["bitfinex","ETHUSD",1746580237560,3.0,1845.3,1845.1,0.36184882]
["bitfinex","ETHUSD",1746580237759,3.0,1845.3,1845.0,6.213445]
["bitfinex","ETHUSD",1746580237958,8.41917303,1845.3,1845.2,0.36184882]
["bitfinex","ETHUSD",1746580238174,9.85694436,1845.3,1845.0,0.7934]
["bitfinex","ETHUSD",1746580238367,9.85694436,1845.3,1845.2,0.36184882]
["bitfinex","ETHUSD",1746580238999,9.85694436,1845.3,1845.0,0.7934]
["bitfinex","ETHUSD",1746580239154,8.41917303,1845.3,1845.2,0.36184882]
["bitfinex","ETHUSD",1746580239355,8.95857166,1845.4,1845.0,6.21343388]
["bitfinex","ETHUSD",1746580239665,9.35872296,1845.4,1845.0,6.26746713]
["bitfinex","ETHUSD",1746580239976,9.35872296,1845.4,1845.1,0.35831617]
["bitfinex","ETHUSD",1746580240690,0.93984138,1845.4,1845.2,5.41944806]
["bitfinex","ETHUSD",1746580240891,0.93984138,1845.4,1845.2,5.47351249]
["bitfinex","ETHUSD",1746580240892,0.40034138,1845.4,1845.2,5.47351249]
["bitfinex","ETHUSD",1746580241063,0.5395,1845.6,1845.3,5.7774892]
["bitfinex","ETHUSD",1746580241257,3.0,1845.6,1845.3,5.7774892]
["bitfinex","ETHUSD",1746580241583,5.41819106,1845.7,1845.3,5.7774892]
["bitfinex","ETHUSD",1746580241966,3.0,1845.6,1845.3,5.71007452]
["bitfinex","ETHUSD",1746580243174,4.13755493,1845.7,1845.3,5.7773168]
["bitfinex","ETHUSD",1746580243381,9.95643467,1845.7,1845.3,5.7773168]
["bitfinex","ETHUSD",1746580244162,8.41831573,1845.6,1845.3,0.35831617]
["bitfinex","ETHUSD",1746580244488,0.84183157,1845.5,1845.3,0.35831617]
["bitfinex","ETHUSD",1746580244691,3.0,1845.6,1845.3,5.77739035]
["bitfinex","ETHUSD",1746580246417,3.0,1845.6,1845.3,5.77731597]
["bitfinex","ETHUSD",1746580248410,3.0,1845.6,1845.3,11.19632164]
["bitfinex","ETHUSD",1746580249113,3.0,1845.6,1845.3,5.77731597]
["bitfinex","ETHUSD",1746580249624,3.0,1845.6,1845.3,11.19628221]
["bitfinex","ETHUSD",1746580250217,3.0,1845.6,1845.3,5.77728241]
["bitfinex","ETHUSD",1746580250421,3.0,1845.6,1845.4,5.41870791]
["bitfinex","ETHUSD",1746580250783,3.0,1845.6,1845.5,0.35247475]
["bitfinex","ETHUSD",1746580251922,0.5395,1846.0,1845.8,5.41767195]
["bitfinex","ETHUSD",1746580252149,5.95614271,1846.2,1845.9,0.35003024]
["bitfinex","ETHUSD",1746580252312,3.0,1846.0,1845.7,16.82961401]
["bitfinex","ETHUSD",1746580252624,3.0,1846.0,1845.8,0.34996235]
["bitfinex","ETHUSD",1746580252789,5.41684572,1846.1,1845.8,0.34996235]
["bitfinex","ETHUSD",1746580253126,3.0,1846.0,1845.8,0.34996235]
["bitfinex","ETHUSD",1746580253589,1.53546159,1846.1,1845.8,0.34996235]
["bitfinex","ETHUSD",1746580253797,5.41741156,1845.9,1845.8,0.34996235]
["bitfinex","ETHUSD",1746580253994,8.41732317,1846.0,1845.8,0.34996235]
["bitfinex","ETHUSD",1746580254595,3.0,1846.0,1845.8,0.34996235]
["bitfinex","ETHUSD",1746580254815,3.0,1846.0,1845.8,5.76751529]
["bitfinex","ETHUSD",1746580255116,8.41716358,1846.0,1845.8,0.34996235]
["bitfinex","ETHUSD",1746580255279,0.84171636,1845.9,1845.8,0.34996235]
["bitfinex","ETHUSD",1746580256019,6.25912792,1845.9,1845.8,0.34996235]
["bitfinex","ETHUSD",1746580256493,0.84171636,1845.9,1845.8,0.34996235]
["bitfinex","ETHUSD",1746580257241,6.25912792,1845.9,1845.8,0.34996235]
["bitfinex","ETHUSD",1746580257426,0.84171636,1845.9,1845.8,0.34996235]
["bitfinex","ETHUSD",1746580258127,3.0,1846.0,1845.8,0.34996235]
["bitfinex","ETHUSD",1746580258533,5.41741156,1845.9,1845.8,0.34996235]
["bitfinex","ETHUSD",1746580258733,3.0,1846.0,1845.8,0.34996235]
["bitfinex","ETHUSD",1746580259040,8.41715403,1846.0,1845.8,0.34996235]
["bitfinex","ETHUSD",1746580259923,5.41741156,1845.9,1845.8,0.34996235]
["bitfinex","ETHUSD",1746580260437,6.80086812,1845.9,1845.8,0.34996235]
["bitfinex","ETHUSD",1746580261938,1.38345656,1845.9,1845.8,0.34996235]
["bitfinex","ETHUSD",1746580262137,6.80086812,1845.9,1845.8,0.34996235]
["bitfinex","ETHUSD",1746580262438,1.38345656,1845.9,1845.8,0.34996235]
["bitfinex","ETHUSD",1746580262757,8.41729339,1846.0,1845.8,0.34996235]
["bitfinex","ETHUSD",1746580263035,8.41730452,1846.0,1845.8,0.34996235]
["bitfinex","ETHUSD",1746580264751,13.83468614,1846.0,1845.8,0.34996235]
["bitfinex","ETHUSD",1746580265255,8.41730452,1846.0,1845.8,0.34996235]
["bitfinex","ETHUSD",1746580267855,5.41741156,1845.9,1845.8,0.34996235]
["bitfinex","ETHUSD",1746580268158,1.38347161,1845.9,1845.8,0.34996235]
["bitfinex","ETHUSD",1746580268629,10.34038317,1845.9,1845.8,0.34996235]
["bitfinex","ETHUSD",1746580269161,10.34038317,1845.9,1845.4,5.992]
["bitfinex","ETHUSD",1746580269162,5.41842796,1845.6,1845.4,5.992]
["bitfinex","ETHUSD",1746580270956,8.41842796,1845.6,1845.5,0.30757338]
["bitfinex","ETHUSD",1746580272365,8.82565323,1845.6,1845.5,0.30757338]
["bitfinex","ETHUSD",1746580272563,10.25002897,1845.6,1845.5,0.30757338]
["bitfinex","ETHUSD",1746580275458,10.78952897,1845.6,1845.5,0.30757338]
["bitfinex","ETHUSD",1746580275760,5.41952633,1845.2,1845.0,19.533]
["bitfinex","ETHUSD",1746580275959,3.0,1845.1,1844.9,6.7484]
["bitfinex","ETHUSD",1746580276161,3.0,1845.3,1845.0,5.41982828]
["bitfinex","ETHUSD",1746580276365,1.83160101,1845.6,1845.3,0.7754]
["bitfinex","ETHUSD",1746580276659,3.40722527,1845.6,1845.3,6.19441076]
["bitfinex","ETHUSD",1746580276834,3.40722527,1845.6,1845.3,0.7754]
["bitfinex","ETHUSD",1746580277035,8.82563423,1845.6,1845.3,0.7754]
["bitfinex","ETHUSD",1746580277249,3.0,1845.4,1845.3,0.7754]
["bitfinex","ETHUSD",1746580277780,3.0,1845.4,1845.1,0.7729]
["bitfinex","ETHUSD",1746580277956,0.3,1845.3,1845.1,0.7729]
["bitfinex","ETHUSD",1746580278155,5.41915787,1845.4,1845.1,0.7729]
["bitfinex","ETHUSD",1746580279883,3.0,1845.3,1845.1,0.7729]
["bitfinex","ETHUSD",1746580280781,8.41919759,1845.3,1845.1,0.7729]
["bitfinex","ETHUSD",1746580280977,3.0,1845.3,1845.1,0.7729]
["bitfinex","ETHUSD",1746580281681,3.0,1845.3,1845.0,5.42002209]
["bitfinex","ETHUSD",1746580282482,3.0,1845.3,1845.0,5.47421568]
["bitfinex","ETHUSD",1746580282656,3.0,1845.3,1845.0,5.47405323]
["bitfinex","ETHUSD",1746580282857,3.0,1845.3,1845.0,5.41985964]
["bitfinex","ETHUSD",1746580283349,3.0,1845.3,1845.1,0.28817322]
["bitfinex","ETHUSD",1746580283566,3.84190514,1845.3,1845.1,0.28817322]
["bitfinex","ETHUSD",1746580284783,9.26109136,1845.3,1845.1,0.28817322]
["bitfinex","ETHUSD",1746580284984,3.0,1845.1,1844.9,6.7673]
["bitfinex","ETHUSD",1746580285184,3.0,1845.1,1844.9,12.18764248]
["bitfinex","ETHUSD",1746580285493,3.0,1845.1,1844.9,6.7673]
["bitfinex","ETHUSD",1746580285876,3.84194667,1845.1,1845.0,0.28790223]
["bitfinex","ETHUSD",1746580288168,3.40104949,1845.1,1845.0,0.28790223]
["bitfinex","ETHUSD",1746580291018,8.82080993,1845.1,1845.0,0.28790223]
["bitfinex","ETHUSD",1746580295080,3.40104949,1845.1,1845.0,0.28790223]
["bitfinex","ETHUSD",1746580295280,0.40104949,1845.1,1845.0,0.28790223]
["bitfinex","ETHUSD",1746580295503,3.0,1845.2,1845.0,6.52165643]
["bitfinex","ETHUSD",1746580295716,8.41928055,1845.3,1845.0,1.10160223]
["bitfinex","ETHUSD",1746580296406,15.22251222,1845.3,1845.0,1.10160223]
["bitfinex","ETHUSD",1746580296578,5.41950448,1845.2,1845.0,1.10160223]
["bitfinex","ETHUSD",1746580299113,5.41950448,1845.2,1845.0,0.28790223]
["bitfinex","ETHUSD",1746580299907,5.41976044,1845.1,1845.0,0.28790223]
["bitfinex","ETHUSD",1746580300673,5.81931539,1845.1,1845.0,0.28790223]
["bitfinex","ETHUSD",1746580300880,6.99714738,1845.1,1845.0,0.28790223]
["bitfinex","ETHUSD",1746580301079,3.0,1845.0,1844.7,11.59576289]
["bitfinex","ETHUSD",1746580301301,3.0,1845.0,1844.8,5.6885706]
["bitfinex","ETHUSD",1746580301486,0.39955495,1845.1,1844.9,5.42034798]
["bitfinex","ETHUSD",1746580301689,3.0,1845.2,1844.9,5.42034798]
["bitfinex","ETHUSD",1746580301911,3.98031358,1845.2,1845.0,0.26808707]
["bitfinex","ETHUSD",1746580302204,3.98031358,1845.2,1845.0,1.04768707]
["bitfinex","ETHUSD",1746580302796,9.39985038,1845.2,1845.0,1.04768707]
["bitfinex","ETHUSD",1746580304325,9.39985038,1845.2,1845.0,0.26808707]
["bitfinex","ETHUSD",1746580304511,9.39985038,1845.2,1844.8,6.23303346]
["bitfinex","ETHUSD",1746580304704,9.39985038,1845.2,1844.9,0.26808707]
["bitfinex","ETHUSD",1746580305020,3.0,1845.0,1844.9,0.26808707]
["bitfinex","ETHUSD",1746580307823,8.4200542,1845.0,1844.9,0.26808707]
["bitfinex","ETHUSD",1746580312535,8.9595542,1845.0,1844.9,0.26808707]
["bitfinex","ETHUSD",1746580314442,8.4200542,1845.0,1844.9,0.26808707]
["bitfinex","ETHUSD",1746580321360,3.0,1844.8,1844.6,6.7507]
["bitfinex","ETHUSD",1746580321558,3.84205037,1844.8,1844.7,0.27011623]
["bitfinex","ETHUSD",1746580322123,3.0,1844.8,1844.7,0.27011623]
["bitfinex","ETHUSD",1746580323949,3.0,1844.9,1844.7,0.27011623]
["bitfinex","ETHUSD",1746580324459,8.42021013,1845.0,1844.7,0.27011623]
["bitfinex","ETHUSD",1746580324656,5.4203572,1844.9,1844.7,0.27011623]
["bitfinex","ETHUSD",1746580325543,8.42024416,1845.0,1844.7,0.27011623]
["bitfinex","ETHUSD",1746580325733,9.39789576,1845.0,1844.7,0.27011623]
["bitfinex","ETHUSD",1746580326072,5.42048186,1844.9,1844.7,0.27011623]
["bitfinex","ETHUSD",1746580326233,9.39790149,1845.0,1844.7,0.27011623]
["bitfinex","ETHUSD",1746580326436,5.42050521,1844.9,1844.7,0.27011623]
["bitfinex","ETHUSD",1746580328549,3.0,1844.8,1844.7,0.27011623]
["bitfinex","ETHUSD",1746580330055,3.9776516,1845.0,1844.7,0.27011623]
["bitfinex","ETHUSD",1746580330257,3.0,1845.0,1844.7,5.69095863]
["bitfinex","ETHUSD",1746580331553,3.0,1845.0,1844.7,5.74516139]
["bitfinex","ETHUSD",1746580331888,5.83616726,1845.1,1845.0,5.4200542]
["bitfinex","ETHUSD",1746580331889,0.41628675,1845.1,1845.0,5.4200542]
["bitfinex","ETHUSD",1746580332192,3.0,1845.3,1845.0,5.69125284]
["bitfinex","ETHUSD",1746580332686,5.41859532,1845.5,1845.1,6.26464847]
["bitfinex","ETHUSD",1746580332889,3.0,1845.4,1845.1,6.26464847]
["bitfinex","ETHUSD",1746580333081,3.0,1845.4,1845.2,0.269981]
["bitfinex","ETHUSD",1746580338495,3.0,1845.4,1845.2,5.68944572]
["bitfinex","ETHUSD",1746580338706,3.0,1845.4,1845.2,0.269981]
["bitfinex","ETHUSD",1746580339300,8.41892946,1845.4,1845.2,0.269981]
["bitfinex","ETHUSD",1746580339488,9.80268194,1845.4,1845.2,0.269981]
["bitfinex","ETHUSD",1746580342965,4.38375248,1845.4,1845.2,0.269981]
["bitfinex","ETHUSD",1746580343891,1.38375248,1845.4,1845.2,0.269981]
["bitfinex","ETHUSD",1746580344080,3.0,1845.5,1845.3,0.7576]
["bitfinex","ETHUSD",1746580344498,3.0,1845.5,1845.4,0.26829008]
["bitfinex","ETHUSD",1746580344796,8.41858574,1845.5,1845.4,0.26829008]
["bitfinex","ETHUSD",1746580347985,8.41858574,1845.5,1845.1,0.8022]
["bitfinex","ETHUSD",1746580348184,8.41858574,1845.5,1845.2,0.26829008]
["bitfinex","ETHUSD",1746580349411,5.41897881,1845.4,1845.2,0.26829008]
["bitfinex","ETHUSD",1746580349583,8.95867303,1845.3,1845.2,0.26829008]
["bitfinex","ETHUSD",1746580349779,3.0,1845.3,1845.0,6.22224273]
["bitfinex","ETHUSD",1746580350107,3.0,1845.3,1845.1,0.26829008]
["bitfinex","ETHUSD",1746580350608,8.41919092,1845.3,1845.1,0.26829008]
["bitfinex","ETHUSD",1746580350788,9.80300789,1845.3,1845.1,0.26829008]
["bitfinex","ETHUSD",1746580353385,3.0,1845.3,1845.1,0.26829008]
["bitfinex","ETHUSD",1746580354716,3.0,1845.4,1845.1,5.68782583]
["bitfinex","ETHUSD",1746580355792,3.0,1845.4,1845.1,11.16161581]
["bitfinex","ETHUSD",1746580356014,3.0,1845.4,1845.1,11.10742362]
["bitfinex","ETHUSD",1746580356216,3.0,1845.4,1845.1,5.68782583]
["bitfinex","ETHUSD",1746580356376,0.40722527,1845.6,1845.3,0.7871]
["bitfinex","ETHUSD",1746580356576,7.68251806,1846.0,1845.6,5.41804659]
["bitfinex","ETHUSD",1746580356781,3.0,1845.9,1845.7,0.26659924]
["bitfinex","ETHUSD",1746580357094,8.08324134,1846.0,1845.6,11.4012256]
["bitfinex","ETHUSD",1746580357399,8.41741156,1845.9,1845.6,5.929]
["bitfinex","ETHUSD",1746580357708,8.41741156,1845.9,1845.7,0.266464]
["bitfinex","ETHUSD",1746580358078,3.0,1845.9,1845.6,11.34729041]
["bitfinex","ETHUSD",1746580358280,3.0,1845.9,1845.8,0.266464]
["bitfinex","ETHUSD",1746580359112,8.41752852,1845.9,1845.6,5.929]
["bitfinex","ETHUSD",1746580359317,8.41752852,1845.9,1845.8,0.266464]
["bitfinex","ETHUSD",1746580359625,9.3659806,1845.9,1845.8,0.266464]
["bitfinex","ETHUSD",1746580359799,3.0,1845.9,1845.6,11.34706073]
["bitfinex","ETHUSD",1746580359982,3.0,1845.9,1845.7,5.6844191]
["bitfinex","ETHUSD",1746580360520,3.0,1845.9,1845.7,0.266464]
["bitfinex","ETHUSD",1746580360715,3.0,1845.9,1845.7,5.68444469]
["bitfinex","ETHUSD",1746580360884,3.0,1845.9,1845.7,5.41798069]
["bitfinex","ETHUSD",1746580361085,3.0,1845.9,1845.8,0.266464]
["bitfinex","ETHUSD",1746580361783,3.0,1845.9,1845.6,11.34719351]
["bitfinex","ETHUSD",1746580361981,3.0,1845.9,1845.7,0.266464]
["bitfinex","ETHUSD",1746580362183,3.0,1845.9,1845.6,11.34719351]
["bitfinex","ETHUSD",1746580362406,2.26531006,1845.8,1845.7,0.266464]
["bitfinex","ETHUSD",1746580362616,3.0,1845.7,1845.5,5.928]
["bitfinex","ETHUSD",1746580362786,5.26531006,1845.7,1845.6,0.266464]
["bitfinex","ETHUSD",1746580362989,10.68330865,1845.7,1845.6,0.266464]
["bitfinex","ETHUSD",1746580363299,5.26531006,1845.7,1845.6,0.266464]
["bitfinex","ETHUSD",1746580363702,5.26531006,1845.7,1845.3,12.09868534]
["bitfinex","ETHUSD",1746580363881,10.68332752,1845.7,1845.6,0.25983856]
["bitfinex","ETHUSD",1746580364083,12.00139957,1845.7,1845.3,12.09868534]
["bitfinex","ETHUSD",1746580364295,6.58338211,1845.7,1845.6,0.26085247]
["bitfinex","ETHUSD",1746580364585,5.26531006,1845.7,1845.6,0.26085247]
["bitfinex","ETHUSD",1746580364784,5.26531006,1845.7,1845.3,12.09868129]
["bitfinex","ETHUSD",1746580364985,5.26531006,1845.7,1845.4,0.26085247]
["bitfinex","ETHUSD",1746580365284,10.68332622,1845.7,1845.4,0.26085247]
["bitfinex","ETHUSD",1746580365737,10.6838958,1845.5,1845.4,0.26085247]
["bitfinex","ETHUSD",1746580365899,3.0,1845.4,1845.0,6.23554976]
["bitfinex","ETHUSD",1746580366119,8.41900112,1845.4,1845.0,6.23554976]
["bitfinex","ETHUSD",1746580366396,8.41900112,1845.4,1845.1,0.23911477]
["bitfinex","ETHUSD",1746580367617,2.26531006,1845.3,1845.1,0.23911477]
["bitfinex","ETHUSD",1746580368012,0.30422439,1845.2,1845.1,0.23911477]
["bitfinex","ETHUSD",1746580370025,0.30422439,1845.2,1845.1,5.65887521]
["bitfinex","ETHUSD",1746580371137,0.30422439,1845.2,1845.1,5.71306976]
["bitfinex","ETHUSD",1746580372831,0.30422439,1845.2,1845.1,0.23911477]
["bitfinex","ETHUSD",1746580374228,0.30422439,1845.2,1845.1,6.14511477]
["bitfinex","ETHUSD",1746580379821,0.30422439,1845.2,1845.1,12.38537521]
["bitfinex","ETHUSD",1746580381042,0.30422439,1845.2,1845.1,6.96561477]
["bitfinex","ETHUSD",1746580381368,0.30422439,1845.2,1845.1,12.38537521]
["bitfinex","ETHUSD",1746580381838,0.30422439,1845.2,1845.1,6.96561477]
["bitfinex","ETHUSD",1746580382209,0.30422439,1845.2,1845.1,12.43956962]
["bitfinex","ETHUSD",1746580382459,0.30422439,1845.2,1845.1,12.38537521]
["bitfinex","ETHUSD",1746580387964,0.40859449,1845.4,1845.3,5.41917303]
["bitfinex","ETHUSD",1746580388168,3.0,1845.6,1845.3,5.41917303]
["bitfinex","ETHUSD",1746580388459,3.0,1845.6,1845.4,5.41867858]
["bitfinex","ETHUSD",1746580388658,3.0,1845.6,1845.4,6.17517858]
["bitfinex","ETHUSD",1746580388832,3.0,1845.6,1845.5,5.41858574]
["bitfinex","ETHUSD",1746580389035,3.0,1845.6,1845.5,11.56829773]
["bitfinex","ETHUSD",1746580389218,0.40833988,1845.8,1845.7,5.41799859]
["bitfinex","ETHUSD",1746580389553,3.0,1846.0,1845.7,5.66057053]
["bitfinex","ETHUSD",1746580389739,0.5395,1846.2,1845.9,5.41730793]
["bitfinex","ETHUSD",1746580389949,11.59619544,1846.3,1845.9,11.32330793]
["bitfinex","ETHUSD",1746580390135,8.41698812,1846.1,1845.9,5.906]
["bitfinex","ETHUSD",1746580390334,7.6824521,1846.0,1845.7,5.4178515]
["bitfinex","ETHUSD",1746580390536,8.2219521,1846.0,1845.7,5.4178515]
["bitfinex","ETHUSD",1746580390763,2.80481006,1846.0,1845.7,11.3238515]
["bitfinex","ETHUSD",1746580390968,2.80481006,1846.0,1845.8,0.2403321]
["bitfinex","ETHUSD",1746580391371,2.26531006,1846.0,1845.8,5.65802183]
["bitfinex","ETHUSD",1746580391536,0.30397001,1845.9,1845.8,5.65802183]
["bitfinex","ETHUSD",1746580391734,0.70160694,1845.9,1845.8,0.2403321]
["bitfinex","ETHUSD",1746580391960,0.30397001,1845.9,1845.8,0.2403321]
["bitfinex","ETHUSD",1746580392602,0.84347001,1845.9,1845.8,0.2403321]
["bitfinex","ETHUSD",1746580394207,0.30397001,1845.9,1845.8,0.2403321]
["bitfinex","ETHUSD",1746580395392,3.30397001,1845.9,1845.8,0.2403321]
["bitfinex","ETHUSD",1746580395768,0.30397001,1845.9,1845.8,0.2403321]
["bitfinex","ETHUSD",1746580395969,0.30397001,1845.9,1845.8,6.45823716]
["bitfinex","ETHUSD",1746580396265,0.30397001,1845.9,1845.8,6.51241062]
["bitfinex","ETHUSD",1746580399496,3.0,1846.3,1846.0,5.4168711]
["bitfinex","ETHUSD",1746580399497,0.40770244,1846.2,1846.0,5.4168711]
["bitfinex","ETHUSD",1746580399697,3.0,1846.3,1846.1,5.883]
["bitfinex","ETHUSD",1746580400058,3.0,1846.3,1846.2,0.23580322]
["bitfinex","ETHUSD",1746580400284,3.0,1846.3,1846.1,5.883]
["bitfinex","ETHUSD",1746580400285,3.30326176,1846.3,1846.1,5.883]
["bitfinex","ETHUSD",1746580400494,2.26531006,1846.2,1846.1,5.883]
["bitfinex","ETHUSD",1746580401492,5.56857182,1846.2,1846.1,5.883]
["bitfinex","ETHUSD",1746580402597,5.56857182,1846.2,1846.1,6.6372]
["bitfinex","ETHUSD",1746580405100,5.56857182,1846.2,1845.9,5.883]
["bitfinex","ETHUSD",1746580405101,3.0,1846.1,1845.9,5.883]
["bitfinex","ETHUSD",1746580405296,3.0,1846.1,1845.9,11.30038439]
["bitfinex","ETHUSD",1746580405482,3.10807182,1846.2,1845.9,11.30038439]
["bitfinex","ETHUSD",1746580405682,11.52469834,1846.2,1845.9,5.883]
["bitfinex","ETHUSD",1746580405884,3.10807182,1846.2,1846.0,0.21416915]
["bitfinex","ETHUSD",1746580406086,0.30326176,1846.1,1846.0,0.21416915]
["bitfinex","ETHUSD",1746580407465,5.72008641,1846.1,1846.0,0.21416915]
["bitfinex","ETHUSD",1746580407802,5.41868631,1845.5,1845.1,6.17215818]
["bitfinex","ETHUSD",1746580407975,7.68419987,1845.4,1845.1,0.7525]
["bitfinex","ETHUSD",1746580408178,7.68419987,1845.4,1845.0,3.62543226]
["bitfinex","ETHUSD",1746580408179,5.41946672,1845.2,1845.0,3.62543226]
["bitfinex","ETHUSD",1746580408391,8.7230222,1845.1,1845.0,3.62543226]
["bitfinex","ETHUSD",1746580408683,8.7230222,1845.1,1845.0,3.44782679]
["bitfinex","ETHUSD",1746580409086,5.42037555,1844.9,1844.6,9.33082679]
["bitfinex","ETHUSD",1746580409397,5.26531006,1844.8,1844.6,9.33082679]
["bitfinex","ETHUSD",1746580409789,2.26531006,1844.8,1844.6,14.75204382]
["bitfinex","ETHUSD",1746580410099,0.30346013,1844.7,1844.6,9.33082679]
["bitfinex","ETHUSD",1746580410997,0.70038245,1844.7,1844.6,9.33082679]
["bitfinex","ETHUSD",1746580411307,0.70038245,1844.7,1844.6,14.75205632]
["bitfinex","ETHUSD",1746580412612,0.70038245,1844.7,1844.6,11.30422953]
["bitfinex","ETHUSD",1746580412905,0.39692232,1844.7,1844.6,11.30422953]
["bitfinex","ETHUSD",1746580413109,7.19614747,1845.0,1844.6,11.30422953]
["bitfinex","ETHUSD",1746580413312,8.45775607,1845.0,1844.7,5.42087083]
["bitfinex","ETHUSD",1746580413732,0.30281755,1844.9,1844.7,5.42087083]
["bitfinex","ETHUSD",1746580414193,0.30281755,1844.9,1844.8,5.4206418]
["bitfinex","ETHUSD",1746580414706,1.47958964,1845.2,1844.9,5.42033161]
["bitfinex","ETHUSD",1746580414911,4.47958964,1845.2,1844.9,5.42033161]
["bitfinex","ETHUSD",1746580415148,0.39814297,1845.2,1845.0,5.4200179]
["bitfinex","ETHUSD",1746580415440,3.0,1845.3,1845.0,0.18653062]
["bitfinex","ETHUSD",1746580415653,8.41921752,1845.3,1845.0,0.18653062]
["bitfinex","ETHUSD",1746580415802,0.3026822,1845.2,1845.0,0.18653062]
["bitfinex","ETHUSD",1746580416147,0.3026822,1845.2,1845.0,5.60657734]
["bitfinex","ETHUSD",1746580416315,0.3026822,1845.2,1845.1,6.30245706]
["bitfinex","ETHUSD",1746580416704,0.5395,1845.8,1845.5,5.41836278]
["bitfinex","ETHUSD",1746580417239,0.5395,1845.8,1845.6,0.18457495]
["bitfinex","ETHUSD",1746580417435,0.3025968,1845.7,1845.6,0.18457495]
["bitfinex","ETHUSD",1746580417943,0.3025968,1845.7,1845.6,5.6028671]
["bitfinex","ETHUSD",1746580419920,0.3025968,1845.7,1845.6,5.65704392]
["bitfinex","ETHUSD",1746580420121,0.41671188,1845.8,1845.6,11.07533607]
["bitfinex","ETHUSD",1746580420322,3.0,1845.9,1845.6,11.07533607]
["bitfinex","ETHUSD",1746580420653,3.0,1845.9,1845.6,5.65704392]
["bitfinex","ETHUSD",1746580420946,0.30257805,1845.8,1845.6,5.65704392]
["bitfinex","ETHUSD",1746580421156,0.30257805,1845.8,1845.7,5.41799859]
["bitfinex","ETHUSD",1746580421561,0.5395,1846.0,1845.8,5.41770506]
["bitfinex","ETHUSD",1746580421855,9.856067,1846.4,1846.0,5.41699062]
["bitfinex","ETHUSD",1746580422055,0.40315664,1846.2,1846.0,6.18399062]
["bitfinex","ETHUSD",1746580422261,4.73564747,1846.5,1846.1,0.18362973]
["bitfinex","ETHUSD",1746580422540,0.40185403,1846.7,1846.4,6.18278276]
["bitfinex","ETHUSD",1746580422707,0.5395,1846.9,1846.6,5.4153131]
["bitfinex","ETHUSD",1746580422909,1.039776,1846.9,1846.7,0.1818106]
["bitfinex","ETHUSD",1746580423104,0.30235453,1846.8,1846.6,5.4153131]
["bitfinex","ETHUSD",1746580423354,1.039776,1846.9,1846.7,5.59344062]
["bitfinex","ETHUSD",1746580423558,3.5395,1847.1,1846.8,5.4147313]
["bitfinex","ETHUSD",1746580423704,0.30228105,1847.0,1846.7,5.59326552]
["bitfinex","ETHUSD",1746580423904,1.0927909,1847.0,1846.8,5.41472887]
["bitfinex","ETHUSD",1746580424105,0.38417811,1847.0,1846.8,5.41472887]
["bitfinex","ETHUSD",1746580424338,0.30226891,1846.9,1846.8,5.41472887]
["bitfinex","ETHUSD",1746580424806,0.30222153,1846.9,1846.8,5.41472887]
["bitfinex","ETHUSD",1746580425311,3.5395,1847.1,1846.7,5.4690193]
["bitfinex","ETHUSD",1746580425712,0.30206273,1847.0,1846.7,5.4690193]
["bitfinex","ETHUSD",1746580425915,8.95339749,1847.1,1846.7,5.41487434]
["bitfinex","ETHUSD",1746580426259,5.79546045,1847.1,1846.7,10.82973079]
["bitfinex","ETHUSD",1746580426546,11.20942873,1847.1,1846.7,5.41484597]
["bitfinex","ETHUSD",1746580426846,0.30197612,1847.0,1846.7,5.41484597]
["bitfinex","ETHUSD",1746580427030,0.30197612,1847.0,1846.7,5.41482869]
["bitfinex","ETHUSD",1746580427236,11.20942873,1847.1,1846.7,5.41482869]
["bitfinex","ETHUSD",1746580427946,11.20942873,1847.1,1846.7,5.46897364]
["bitfinex","ETHUSD",1746580428137,11.20942873,1847.1,1846.7,10.88380609]
["bitfinex","ETHUSD",1746580428315,5.79546045,1847.1,1846.8,5.41473876]
["bitfinex","ETHUSD",1746580428653,11.20936325,1847.1,1846.7,10.82960664]
["bitfinex","ETHUSD",1746580428852,3.93913132,1847.1,1846.8,5.41469202]
["bitfinex","ETHUSD",1746580429021,0.39963132,1847.1,1847.0,5.41418516]
["bitfinex","ETHUSD",1746580429352,9.20103996,1847.3,1847.0,5.862]
["bitfinex","ETHUSD",1746580430430,3.0,1847.1,1847.0,5.862]
["bitfinex","ETHUSD",1746580430758,10.0829714,1847.1,1847.0,5.862]
["bitfinex","ETHUSD",1746580431152,4.66907936,1847.1,1847.0,5.862]
["bitfinex","ETHUSD",1746580431453,4.66907936,1847.1,1846.8,11.27476894]
["bitfinex","ETHUSD",1746580431769,3.40808913,1847.1,1846.8,11.27476894]
["bitfinex","ETHUSD",1746580431931,8.82208811,1847.1,1846.8,5.86]
["bitfinex","ETHUSD",1746580432253,9.6104426,1847.0,1846.8,5.86]
["bitfinex","ETHUSD",1746580432451,4.19614747,1847.0,1846.8,5.86]
["bitfinex","ETHUSD",1746580433457,8.82208811,1847.1,1846.8,5.86]
["bitfinex","ETHUSD",1746580433661,6.29653935,1847.0,1846.8,5.86]
["bitfinex","ETHUSD",1746580433958,0.88220881,1847.0,1846.8,5.86]
["bitfinex","ETHUSD",1746580434460,6.29640694,1847.0,1846.8,5.86]
["bitfinex","ETHUSD",1746580434643,0.88220881,1847.0,1846.6,6.24217214]
["bitfinex","ETHUSD",1746580434843,5.41487243,1846.8,1846.5,5.86]
["bitfinex","ETHUSD",1746580435169,9.61141032,1846.7,1846.3,0.7665]
["bitfinex","ETHUSD",1746580435454,3.0,1846.4,1846.1,5.41681184]
["bitfinex","ETHUSD",1746580435628,3.0,1846.4,1846.0,6.6265]
["bitfinex","ETHUSD",1746580435821,3.0,1846.6,1846.4,5.41581626]
["bitfinex","ETHUSD",1746580436145,3.0,1846.8,1846.7,5.41506471]
["bitfinex","ETHUSD",1746580436353,3.88220881,1847.0,1846.7,0.12179332]
["bitfinex","ETHUSD",1746580436542,3.88220881,1847.0,1846.7,5.53685061]
["bitfinex","ETHUSD",1746580436730,9.29651483,1847.0,1846.7,0.12179332]
["bitfinex","ETHUSD",1746580436923,3.0,1846.8,1846.6,5.41535645]
["bitfinex","ETHUSD",1746580437131,3.0,1846.8,1846.7,0.12286842]
["bitfinex","ETHUSD",1746580437326,3.0,1846.8,1846.6,5.41535645]
["bitfinex","ETHUSD",1746580437673,3.0,1846.8,1846.7,0.12286842]
["bitfinex","ETHUSD",1746580437875,3.0,1846.8,1846.6,5.41521741]
["bitfinex","ETHUSD",1746580438029,3.0,1846.8,1846.7,0.12286842]
["bitfinex","ETHUSD",1746580438229,3.0,1846.8,1846.5,11.27549588]
["bitfinex","ETHUSD",1746580438551,3.0,1846.8,1846.6,0.12286842]
["bitfinex","ETHUSD",1746580438755,3.0,1846.8,1846.6,5.53820375]
["bitfinex","ETHUSD",1746580439065,3.88220881,1847.0,1846.7,5.41485026]
["bitfinex","ETHUSD",1746580439565,3.88220881,1847.0,1846.8,0.12286842]
["bitfinex","ETHUSD",1746580439953,0.41087924,1847.1,1846.9,5.41435391]
["bitfinex","ETHUSD",1746580440137,3.0,1847.2,1846.9,5.41435391]
["bitfinex","ETHUSD",1746580440337,3.0,1847.2,1847.0,0.12105429]
["bitfinex","ETHUSD",1746580440751,10.39511079,1847.3,1847.0,0.12105429]
["bitfinex","ETHUSD",1746580441063,3.0,1847.2,1847.0,0.12105429]
["bitfinex","ETHUSD",1746580441970,8.41362153,1847.2,1847.0,0.12105429]
["bitfinex","ETHUSD",1746580442267,8.83020912,1847.2,1847.0,0.12105429]
["bitfinex","ETHUSD",1746580443463,3.41658759,1847.2,1847.0,0.12105429]
["bitfinex","ETHUSD",1746580443966,12.61003951,1847.1,1847.0,0.12105429]
["bitfinex","ETHUSD",1746580444167,14.21270222,1847.1,1847.0,0.12105429]
["bitfinex","ETHUSD",1746580444766,14.51464945,1847.1,1847.0,0.12105429]
["bitfinex","ETHUSD",1746580448262,5.41515549,1846.7,1846.4,0.8305]
["bitfinex","ETHUSD",1746580448460,4.19614747,1846.7,1846.4,6.24639294]
["bitfinex","ETHUSD",1746580448960,4.19614747,1846.7,1846.4,6.3004006]
["bitfinex","ETHUSD",1746580449149,0.30305238,1846.6,1846.5,5.41553317]
["bitfinex","ETHUSD",1746580449354,0.30305238,1846.6,1846.4,6.24624656]
["bitfinex","ETHUSD",1746580450187,0.30305238,1846.5,1846.4,6.24624656]
["bitfinex","ETHUSD",1746580451458,0.30305238,1846.5,1846.4,5.41574656]
["bitfinex","ETHUSD",1746580454476,0.30305238,1846.5,1846.3,22.54017261]
["bitfinex","ETHUSD",1746580455185,0.30305238,1846.4,1846.3,17.12405519]
["bitfinex","ETHUSD",1746580455776,0.30305238,1846.4,1846.3,17.22786019]
["bitfinex","ETHUSD",1746580457787,0.30305238,1846.4,1846.3,5.963805]
["bitfinex","ETHUSD",1746580458156,0.30305238,1846.4,1846.3,11.38004288]
["bitfinex","ETHUSD",1746580460190,0.30305238,1846.4,1846.3,12.14374288]
["bitfinex","ETHUSD",1746580460392,0.30305238,1846.9,1846.6,5.41530704]
["bitfinex","ETHUSD",1746580460800,0.30305238,1846.9,1846.7,0.10320073]
["bitfinex","ETHUSD",1746580460974,0.30305238,1846.8,1846.7,0.10320073]
["bitfinex","ETHUSD",1746580461174,0.71258245,1846.8,1846.7,0.10320073]
["bitfinex","ETHUSD",1746580461375,0.71258245,1846.8,1846.6,5.41530704]
["bitfinex","ETHUSD",1746580461597,0.71258245,1846.8,1846.7,0.10320073]
["bitfinex","ETHUSD",1746580461963,0.71258245,1846.8,1846.6,5.41514684]
["bitfinex","ETHUSD",1746580462169,0.71258245,1846.8,1846.7,0.10320073]
["bitfinex","ETHUSD",1746580462382,0.71258245,1846.8,1846.6,5.41531134]
["bitfinex","ETHUSD",1746580462702,0.30305238,1846.7,1846.6,5.41531134]
["bitfinex","ETHUSD",1746580464197,0.30305238,1846.7,1846.5,10.83086409]
["bitfinex","ETHUSD",1746580464499,0.30305238,1846.6,1846.4,5.41581723]
["bitfinex","ETHUSD",1746580464704,0.30305238,1846.6,1846.4,11.25781723]
["bitfinex","ETHUSD",1746580465597,0.30305238,1846.5,1846.4,11.25781723]
["bitfinex","ETHUSD",1746580465971,0.30305238,1846.5,1846.4,11.36101796]
["bitfinex","ETHUSD",1746580472515,0.30305238,1846.5,1846.4,12.12701796]
["bitfinex","ETHUSD",1746580473318,0.30305238,1847.0,1846.8,5.41465142]
["bitfinex","ETHUSD",1746580473516,0.30305238,1847.0,1846.9,0.10266364]
["bitfinex","ETHUSD",1746580474377,0.30305238,1847.0,1846.7,5.41486598]
["bitfinex","ETHUSD",1746580474582,0.30305238,1847.0,1846.8,0.10266364]
["bitfinex","ETHUSD",1746580474877,0.30305238,1846.9,1846.8,5.51743513]
["bitfinex","ETHUSD",1746580480249,0.5395,1847.4,1847.2,5.41350229]
["bitfinex","ETHUSD",1746580480531,0.5395,1847.5,1847.3,5.41317158]
["bitfinex","ETHUSD",1746580481106,0.30401229,1847.4,1847.3,5.41317158]
["bitfinex","ETHUSD",1746580485006,0.5395,1847.3,1847.2,5.828]
["bitfinex","ETHUSD",1746580485310,3.84983608,1847.3,1847.1,5.41371691]
["bitfinex","ETHUSD",1746580485510,4.15384837,1847.3,1847.2,5.41359896]
["bitfinex","ETHUSD",1746580485693,3.61434837,1847.3,1847.2,5.41359896]
["bitfinex","ETHUSD",1746580485896,4.15384837,1847.3,1847.1,5.41371124]
["bitfinex","ETHUSD",1746580486224,2.56386082,1847.2,1847.1,5.41371124]
["bitfinex","ETHUSD",1746580488200,2.56386082,1847.2,1847.0,10.82797973]
["bitfinex","ETHUSD",1746580488711,0.30401229,1847.1,1847.0,5.41389952]
["bitfinex","ETHUSD",1746580490762,0.30401229,1847.1,1847.0,5.46803573]
["bitfinex","ETHUSD",1746580491342,0.30401229,1847.1,1847.0,6.17129952]
["bitfinex","ETHUSD",1746580492849,0.30401229,1847.1,1847.0,5.41389952]
["bitfinex","ETHUSD",1746580500361,8.71810814,1847.1,1846.8,5.822]
["bitfinex","ETHUSD",1746580500663,3.0,1847.0,1846.9,5.41447831]
["bitfinex","ETHUSD",1746580500878,3.0,1847.3,1847.1,5.41375477]
["bitfinex","ETHUSD",1746580501579,3.0,1847.1,1847.0,5.41405069]
["bitfinex","ETHUSD",1746580502650,3.30403463,1847.1,1847.0,5.41405069]
["bitfinex","ETHUSD",1746580503906,0.30403463,1847.1,1847.0,5.41405069]
["bitfinex","ETHUSD",1746580504047,0.30403463,1847.1,1847.0,5.46818678]
["bitfinex","ETHUSD",1746580505803,0.30403463,1847.1,1847.0,6.22338678]
["bitfinex","ETHUSD",1746580506303,0.30403463,1847.1,1847.0,12.81338678]
["bitfinex","ETHUSD",1746580506474,0.30403463,1847.1,1847.0,12.75925069]
["bitfinex","ETHUSD",1746580508993,0.30403463,1847.5,1847.4,5.41301288]
["bitfinex","ETHUSD",1746580509193,0.30403463,1847.5,1847.4,17.04601288]
["bitfinex","ETHUSD",1746580511795,0.30403463,1847.5,1847.4,11.23501288]
["bitfinex","ETHUSD",1746580511999,0.30403463,1847.5,1847.4,17.04401288]
["bitfinex","ETHUSD",1746580515561,0.30403463,1847.5,1847.4,18.40451288]
["bitfinex","ETHUSD",1746580515977,0.30403463,1847.9,1847.7,5.41206304]
["bitfinex","ETHUSD",1746580516177,0.30403463,1847.9,1847.8,5.806]
["bitfinex","ETHUSD",1746580516877,0.30403463,1847.9,1847.8,11.2178411]
["bitfinex","ETHUSD",1746580517299,0.30403463,1847.9,1847.8,5.806]
["bitfinex","ETHUSD",1746580517470,0.30403463,1847.9,1847.8,6.5849]
["bitfinex","ETHUSD",1746580517795,0.30403463,1847.9,1847.8,5.806]
["bitfinex","ETHUSD",1746580518259,0.30403463,1847.9,1847.7,11.23295594]
["bitfinex","ETHUSD",1746580518464,0.5395,1847.7,1847.3,11.861]
["bitfinex","ETHUSD",1746580518684,2.25984853,1847.5,1847.1,6.04]
["bitfinex","ETHUSD",1746580518907,2.25984853,1847.3,1847.2,11.625]
["bitfinex","ETHUSD",1746580519076,7.67315443,1847.3,1847.2,11.625]
["bitfinex","ETHUSD",1746580519566,2.25984853,1847.3,1847.2,11.625]
["bitfinex","ETHUSD",1746580519797,2.25984853,1847.3,1847.2,17.03838143]
["bitfinex","ETHUSD",1746580519798,0.30403463,1847.3,1847.2,17.03838143]
["bitfinex","ETHUSD",1746580520181,0.30403463,1847.3,1847.2,23.89198143]
["bitfinex","ETHUSD",1746580520376,0.30403463,1847.3,1847.2,24.44198143]
["bitfinex","ETHUSD",1746580520686,2.79934853,1847.8,1847.5,5.41267632]
["bitfinex","ETHUSD",1746580521293,8.21128367,1847.8,1847.4,5.41288618]
["bitfinex","ETHUSD",1746580521593,2.25984853,1847.6,1847.4,5.41300923]
["bitfinex","ETHUSD",1746580522503,0.30367627,1847.5,1847.4,5.41300923]
["bitfinex","ETHUSD",1746580523968,0.5395,1847.4,1847.1,5.41363735]
["bitfinex","ETHUSD",1746580524202,0.5395,1847.4,1847.1,17.01863735]
["bitfinex","ETHUSD",1746580524411,0.5395,1847.4,1847.1,17.01860246]
["bitfinex","ETHUSD",1746580524606,0.5395,1847.4,1847.2,5.41349698]
["bitfinex","ETHUSD",1746580524904,0.30367627,1847.3,1847.2,5.41349698]
["bitfinex","ETHUSD",1746580526771,0.30367627,1847.3,1847.2,5.46762839]
["bitfinex","ETHUSD",1746580527915,0.84317627,1847.3,1847.1,11.604]
["bitfinex","ETHUSD",1746580528619,8.71727523,1847.2,1847.1,5.803]
["bitfinex","ETHUSD",1746580529022,5.41390134,1847.1,1846.7,5.41487112]
["bitfinex","ETHUSD",1746580529329,0.84317627,1847.0,1846.8,11.603]
["bitfinex","ETHUSD",1746580529527,0.30367627,1847.0,1846.9,5.4686214]
["bitfinex","ETHUSD",1746580529709,0.30367627,1847.0,1846.9,5.41447831]
["bitfinex","ETHUSD",1746580530025,0.30367627,1847.0,1846.8,11.603]
["bitfinex","ETHUSD",1746580530331,3.30367627,1847.0,1846.8,11.603]
["bitfinex","ETHUSD",1746580531121,0.30367627,1846.9,1846.8,17.01776552]
["bitfinex","ETHUSD",1746580531336,0.30367627,1846.9,1846.8,17.76866552]
["bitfinex","ETHUSD",1746580531652,0.30367627,1846.9,1846.8,18.06845272]
["bitfinex","ETHUSD",1746580531993,0.30367627,1847.3,1847.2,5.41359896]
["bitfinex","ETHUSD",1746580532305,0.30367627,1847.3,1847.2,5.71412387]
["bitfinex","ETHUSD",1746580532694,0.30367627,1847.3,1847.2,18.12115558]
["bitfinex","ETHUSD",1746580533046,0.5495,1848.0,1847.8,5.41166967]
["bitfinex","ETHUSD",1746580533206,0.5495,1848.0,1847.8,5.4118411]
["bitfinex","ETHUSD",1746580533551,0.01,1848.0,1847.9,5.71113377]
["bitfinex","ETHUSD",1746580534343,0.01,1848.0,1847.9,0.29958553]
["bitfinex","ETHUSD",1746580534639,0.31340683,1848.0,1847.9,5.41154824]
["bitfinex","ETHUSD",1746580534799,0.31340683,1848.0,1847.9,5.71113377]
["bitfinex","ETHUSD",1746580535625,0.31340683,1848.0,1847.9,5.7652444]
["bitfinex","ETHUSD",1746580536043,0.01,1848.0,1847.9,5.7652444]
["bitfinex","ETHUSD",1746580537429,0.01,1848.0,1847.9,7.1017444]
["bitfinex","ETHUSD",1746580538141,0.00570238,1848.0,1847.9,7.1017444]
["bitfinex","ETHUSD",1746580538313,0.00140476,1848.0,1847.9,6.5517444]
["bitfinex","ETHUSD",1746580539935,0.00140476,1848.0,1847.9,13.1417444]
["bitfinex","ETHUSD",1746580540137,0.00140476,1848.0,1847.9,13.08763377]
["bitfinex","ETHUSD",1746580542615,0.00140476,1848.0,1847.9,18.87863377]
["bitfinex","ETHUSD",1746580543345,3.39936245,1848.7,1848.4,5.41002534]
["bitfinex","ETHUSD",1746580543496,3.39936245,1848.7,1848.5,0.28264462]
["bitfinex","ETHUSD",1746580543697,5.81159457,1848.7,1848.3,11.592]
["bitfinex","ETHUSD",1746580543965,5.81159457,1848.7,1848.0,6.04]
["bitfinex","ETHUSD",1746580543966,5.4098206,1848.5,1848.4,0.28264462]
["bitfinex","ETHUSD",1746580544152,5.4098206,1848.5,1848.1,5.41078844]
["bitfinex","ETHUSD",1746580544308,5.4098206,1848.5,1848.3,5.801]
["bitfinex","ETHUSD",1746580544508,5.02519006,1848.6,1848.3,5.801]
["bitfinex","ETHUSD",1746580544738,0.30214228,1848.5,1848.4,0.28083515]
["bitfinex","ETHUSD",1746580545502,3.5395,1848.6,1848.4,0.28083515]
["bitfinex","ETHUSD",1746580545703,8.9490068,1848.6,1848.4,0.28083515]
["bitfinex","ETHUSD",1746580546009,5.40979172,1848.5,1848.4,0.28083515]
["bitfinex","ETHUSD",1746580546338,10.38517157,1848.5,1848.4,0.28083515]
["bitfinex","ETHUSD",1746580546590,5.41041484,1848.3,1848.0,5.801]
["bitfinex","ETHUSD",1746580546733,0.5395,1848.4,1848.1,0.2350331]
["bitfinex","ETHUSD",1746580546930,3.0,1848.3,1848.1,0.2350331]
["bitfinex","ETHUSD",1746580547571,5.95016984,1848.2,1848.1,0.2350331]
["bitfinex","ETHUSD",1746580547759,8.20868196,1848.2,1848.1,0.2350331]
["bitfinex","ETHUSD",1746580548278,6.5150429,1848.2,1848.1,0.2350331]
["bitfinex","ETHUSD",1746580549170,11.92571274,1848.2,1848.1,0.2350331]
["bitfinex","ETHUSD",1746580549739,4.25653078,1848.2,1848.1,0.2350331]
["bitfinex","ETHUSD",1746580550276,9.66720062,1848.2,1848.1,0.2350331]
["bitfinex","ETHUSD",1746580551064,4.25653078,1848.2,1848.1,0.2350331]
["bitfinex","ETHUSD",1746580551572,3.30201633,1848.2,1848.1,5.64599571]
["bitfinex","ETHUSD",1746580551753,5.40966621,1848.6,1848.1,5.70009875]
["bitfinex","ETHUSD",1746580551754,8.94909912,1848.6,1848.1,5.70009875]
["bitfinex","ETHUSD",1746580552067,8.94909912,1848.6,1848.2,5.41061453]
["bitfinex","ETHUSD",1746580552261,3.5395,1848.6,1848.2,5.41046112]
["bitfinex","ETHUSD",1746580552464,0.30203997,1848.5,1848.4,5.41008439]
["bitfinex","ETHUSD",1746580552669,0.30203997,1848.5,1848.4,11.19708439]
["bitfinex","ETHUSD",1746580553052,0.30203997,1848.5,1848.4,11.43211749]
["bitfinex","ETHUSD",1746580553252,0.40224062,1848.7,1848.5,5.40976798]
["bitfinex","ETHUSD",1746580553459,3.0,1848.7,1848.4,11.43200926]
["bitfinex","ETHUSD",1746580553660,3.0,1848.7,1848.4,11.19697616]
["bitfinex","ETHUSD",1746580553879,3.5395,1848.8,1848.5,5.64480875]
["bitfinex","ETHUSD",1746580554370,8.94855215,1848.8,1848.5,0.2350331]
["bitfinex","ETHUSD",1746580554750,0.30197421,1848.7,1848.5,0.2350331]
["bitfinex","ETHUSD",1746580554947,3.0,1848.6,1848.5,0.2350331]
["bitfinex","ETHUSD",1746580555268,3.5395,1848.6,1848.5,0.2350331]
["bitfinex","ETHUSD",1746580555767,3.84147421,1848.6,1848.5,0.2350331]
["bitfinex","ETHUSD",1746580556161,0.84147421,1848.6,1848.5,0.2350331]
["bitfinex","ETHUSD",1746580556534,0.30197421,1848.6,1848.5,0.2350331]
["bitfinex","ETHUSD",1746580557050,3.30197421,1848.6,1848.5,0.2350331]
["bitfinex","ETHUSD",1746580557438,8.71147329,1848.6,1848.5,0.2350331]
["bitfinex","ETHUSD",1746580557665,5.17277304,1848.6,1848.5,0.2350331]
["bitfinex","ETHUSD",1746580557854,10.58227212,1848.6,1848.5,0.2350331]
["bitfinex","ETHUSD",1746580558776,11.12177212,1848.6,1848.5,0.2350331]
["bitfinex","ETHUSD",1746580558985,5.4107187,1848.2,1848.0,11.571]
["bitfinex","ETHUSD",1746580559181,9.59213166,1848.1,1847.8,11.571]
["bitfinex","ETHUSD",1746580559380,9.59213166,1848.1,1847.7,24.92500072]
["bitfinex","ETHUSD",1746580559381,5.41165919,1847.9,1847.7,19.513]
["bitfinex","ETHUSD",1746580559585,5.41165919,1847.9,1847.7,25.3]
["bitfinex","ETHUSD",1746580559881,3.84147421,1847.8,1847.7,25.3]
["bitfinex","ETHUSD",1746580561374,9.25331531,1847.8,1847.7,5.787]
["bitfinex","ETHUSD",1746580562181,3.84147421,1847.8,1847.7,5.787]
["bitfinex","ETHUSD",1746580562552,3.30197421,1847.8,1847.7,5.787]
["bitfinex","ETHUSD",1746580564863,3.71360566,1847.8,1847.7,5.787]
["bitfinex","ETHUSD",1746580565173,9.12544676,1847.8,1847.7,5.787]
["bitfinex","ETHUSD",1746580565376,3.71360566,1847.8,1847.7,5.787]
["bitfinex","ETHUSD",1746580565987,9.12544676,1847.8,1847.7,5.787]
["bitfinex","ETHUSD",1746580566155,10.9972798,1847.8,1847.7,5.787]
["bitfinex","ETHUSD",1746580569299,5.41284924,1847.5,1847.2,11.569]
["bitfinex","ETHUSD",1746580569504,5.41315175,1847.4,1847.2,11.569]
["bitfinex","ETHUSD",1746580569656,8.4133059,1847.3,1847.2,5.788]
["bitfinex","ETHUSD",1746580569856,9.25490808,1847.3,1846.9,19.503]
["bitfinex","ETHUSD",1746580570055,5.41418516,1847.0,1846.9,25.291]
["bitfinex","ETHUSD",1746580570388,8.41418516,1847.0,1846.9,19.503]
["bitfinex","ETHUSD",1746580570907,9.12056979,1847.0,1846.9,19.503]
["bitfinex","ETHUSD",1746580571062,9.12056979,1847.0,1846.9,19.72930492]
["bitfinex","ETHUSD",1746580571600,14.75329582,1847.0,1846.9,0.22630492]
["bitfinex","ETHUSD",1746580571800,5.4150002,1846.8,1846.6,11.569]
["bitfinex","ETHUSD",1746580571983,5.4150002,1846.8,1846.7,0.22630492]
["bitfinex","ETHUSD",1746580572191,3.0,1846.7,1846.6,11.569]
["bitfinex","ETHUSD",1746580572383,8.41506471,1846.7,1846.6,6.01530492]
["bitfinex","ETHUSD",1746580572963,8.71703892,1846.7,1846.6,6.01530492]
["bitfinex","ETHUSD",1746580573182,11.08785974,1846.7,1846.6,0.22630492]
["bitfinex","ETHUSD",1746580573361,5.41580115,1846.5,1846.3,5.789]
["bitfinex","ETHUSD",1746580573678,8.95577496,1846.3,1846.1,19.511]
["bitfinex","ETHUSD",1746580574201,3.9479265,1846.3,1846.1,19.511]
["bitfinex","ETHUSD",1746580574391,9.36422613,1846.3,1846.0,5.789]
["bitfinex","ETHUSD",1746580574908,8.41682465,1846.1,1846.0,5.789]
["bitfinex","ETHUSD",1746580575594,3.0,1846.0,1845.6,5.79]
["bitfinex","ETHUSD",1746580575809,3.0,1846.0,1845.7,5.41789712]
["bitfinex","ETHUSD",1746580575983,3.0,1846.2,1846.0,5.41697058]
["bitfinex","ETHUSD",1746580576186,0.4084265,1846.3,1846.0,11.62416259]
["bitfinex","ETHUSD",1746580576376,3.0,1846.3,1846.0,16.98694618]
["bitfinex","ETHUSD",1746580576694,8.41599331,1846.4,1846.0,16.98709821]
["bitfinex","ETHUSD",1746580576903,8.41584348,1846.5,1846.0,16.98709821]
["bitfinex","ETHUSD",1746580577077,5.95499179,1846.6,1846.0,16.98689595]
["bitfinex","ETHUSD",1746580577078,8.95501942,1846.6,1846.0,16.98689595]
["bitfinex","ETHUSD",1746580577402,3.0,1846.4,1846.0,16.98705306]
["bitfinex","ETHUSD",1746580577575,3.0,1846.4,1846.1,5.41668174]
["bitfinex","ETHUSD",1746580578264,8.41595973,1846.4,1846.0,16.98697141]
["bitfinex","ETHUSD",1746580578599,8.41595973,1846.4,1846.0,16.98690533]
["bitfinex","ETHUSD",1746580579097,3.0,1846.4,1846.0,22.40382495]
["bitfinex","ETHUSD",1746580579307,8.41597134,1846.4,1846.0,16.98690533]
["bitfinex","ETHUSD",1746580579518,5.4162521,1846.3,1846.0,11.57]
["bitfinex","ETHUSD",1746580579819,9.59742115,1846.3,1846.0,11.57]
["bitfinex","ETHUSD",1746580580117,0.5395,1846.2,1846.0,11.57]
["bitfinex","ETHUSD",1746580580333,0.5395,1846.2,1846.0,5.79]
["bitfinex","ETHUSD",1746580580615,3.0,1846.1,1846.0,5.79]
["bitfinex","ETHUSD",1746580581871,3.0,1846.1,1846.0,11.20711809]
["bitfinex","ETHUSD",1746580582504,3.0,1846.1,1846.0,5.79]
["bitfinex","ETHUSD",1746580582806,3.89561969,1846.1,1846.0,5.79]
["bitfinex","ETHUSD",1746580584206,4.29609208,1846.1,1846.0,5.79]
["bitfinex","ETHUSD",1746580584575,8.47726113,1846.1,1846.0,5.79]
["bitfinex","ETHUSD",1746580584781,13.89419597,1846.1,1845.7,5.4178474]
["bitfinex","ETHUSD",1746580585178,13.89419597,1846.1,1845.6,22.39521779]
["bitfinex","ETHUSD",1746580585395,13.89419597,1846.1,1845.6,16.97707407]
["bitfinex","ETHUSD",1746580585706,5.41742897,1845.9,1845.6,5.78]
["bitfinex","ETHUSD",1746580585882,5.41804792,1845.7,1845.4,5.78]
["bitfinex","ETHUSD",1746580586296,3.0,1845.6,1845.4,5.78]
["bitfinex","ETHUSD",1746580587587,4.18116905,1845.5,1845.1,6.6048]
["bitfinex","ETHUSD",1746580587790,3.5395,1845.4,1845.1,5.78]
["bitfinex","ETHUSD",1746580588099,3.3,1845.5,1845.2,5.41938771]
["bitfinex","ETHUSD",1746580588410,3.3,1845.5,1845.1,11.1995696]
["bitfinex","ETHUSD",1746580588576,3.3,1845.5,1845.1,5.4195696]
["bitfinex","ETHUSD",1746580588775,3.3,1845.5,1845.2,5.41940067]
["bitfinex","ETHUSD",1746580590811,8.71859145,1845.5,1845.2,5.41940067]
["bitfinex","ETHUSD",1746580591510,8.71859145,1845.5,1845.1,5.41959334]
["bitfinex","ETHUSD",1746580592884,0.5395,1845.3,1845.0,11.19992263]
["bitfinex","ETHUSD",1746580593086,0.5395,1845.3,1845.1,5.41974358]
["bitfinex","ETHUSD",1746580593799,0.5395,1845.3,1845.0,11.20004254]
["bitfinex","ETHUSD",1746580594509,8.95885124,1845.3,1845.0,5.78]
["bitfinex","ETHUSD",1746580594720,3.5395,1845.3,1845.0,5.78]
["bitfinex","ETHUSD",1746580594887,0.5395,1845.3,1845.0,11.19987134]
["bitfinex","ETHUSD",1746580595217,0.98063592,1845.3,1845.0,11.19987134]
["bitfinex","ETHUSD",1746580596118,0.98063592,1845.3,1845.1,5.4197285]
["bitfinex","ETHUSD",1746580596294,0.98063592,1845.3,1845.0,11.19987134]
["bitfinex","ETHUSD",1746580597418,3.0,1845.1,1845.0,5.78]
["bitfinex","ETHUSD",1746580597918,13.58117021,1845.3,1845.0,5.78]
["bitfinex","ETHUSD",1746580598112,1.35811702,1845.2,1845.0,5.78]
["bitfinex","ETHUSD",1746580599497,0.30236452,1845.1,1844.7,6.23171538]
["bitfinex","ETHUSD",1746580599703,3.0,1845.0,1844.7,5.42081538]
["bitfinex","ETHUSD",1746580599907,5.72228425,1845.1,1844.8,5.42043325]
["bitfinex","ETHUSD",1746580599908,0.30236452,1845.1,1844.8,5.42043325]
["bitfinex","ETHUSD",1746580600115,0.30236452,1845.1,1845.0,5.4200542]
["bitfinex","ETHUSD",1746580600321,0.41102747,1845.1,1845.0,5.4200542]
["bitfinex","ETHUSD",1746580600523,3.0,1845.3,1845.0,10.83990454]
["bitfinex","ETHUSD",1746580600686,3.0,1845.4,1844.9,0.05419869]
["bitfinex","ETHUSD",1746580601017,3.0,1845.4,1845.1,5.41956259]
["bitfinex","ETHUSD",1746580601208,0.30244057,1845.3,1845.1,5.41956259]
["bitfinex","ETHUSD",1746580601587,0.30244057,1845.3,1845.2,0.22350813]
["bitfinex","ETHUSD",1746580602598,0.30244057,1845.3,1845.2,5.64297485]
["bitfinex","ETHUSD",1746580602806,0.30244057,1845.3,1845.2,5.69717107]
["bitfinex","ETHUSD",1746580603018,0.30244057,1845.3,1845.2,5.64297485]
["bitfinex","ETHUSD",1746580603915,0.30244057,1845.3,1845.2,5.69716282]
["bitfinex","ETHUSD",1746580604789,0.4134486,1845.6,1845.4,5.41860665]
["bitfinex","ETHUSD",1746580605008,3.5395,1845.8,1845.5,0.22163758]
["bitfinex","ETHUSD",1746580605393,3.5395,1845.8,1845.5,5.64018054]
["bitfinex","ETHUSD",1746580605829,0.30294964,1845.7,1845.5,5.64018054]
["bitfinex","ETHUSD",1746580606828,0.30294964,1845.6,1845.5,5.64018054]
["bitfinex","ETHUSD",1746580607824,0.30294964,1845.7,1845.5,5.64018054]
["bitfinex","ETHUSD",1746580608819,0.30294964,1845.6,1845.5,5.64018054]
["bitfinex","ETHUSD",1746580609026,0.30294964,1845.6,1845.5,0.22163758]
["bitfinex","ETHUSD",1746580610037,0.30294964,1845.6,1845.5,5.64022332]
["bitfinex","ETHUSD",1746580610324,0.30294964,1845.7,1845.5,5.64022332]
["bitfinex","ETHUSD",1746580610524,0.30294964,1845.7,1845.6,5.41829215]
["bitfinex","ETHUSD",1746580610893,0.30294964,1845.7,1845.6,0.21909908]
["bitfinex","ETHUSD",1746580611325,0.30294964,1845.7,1845.4,6.22222069]
["bitfinex","ETHUSD",1746580611619,0.30294964,1845.7,1845.5,5.41856645]
["bitfinex","ETHUSD",1746580611820,0.30294964,1845.6,1845.5,5.41856645]
["bitfinex","ETHUSD",1746580612126,0.30294964,1845.6,1845.4,10.83730839]
["bitfinex","ETHUSD",1746580612626,0.30294964,1845.5,1845.4,5.41864582]
["bitfinex","ETHUSD",1746580615809,0.30294964,1845.5,1845.4,5.6377449]
["bitfinex","ETHUSD",1746580616533,3.0,1845.6,1845.4,5.6377449]
["bitfinex","ETHUSD",1746580617136,2.26451212,1845.5,1845.4,0.21909908]
["bitfinex","ETHUSD",1746580617435,5.26451212,1845.5,1845.3,5.41915497]
["bitfinex","ETHUSD",1746580617611,2.26451212,1845.5,1845.4,5.62053168]
["bitfinex","ETHUSD",1746580618703,5.26451212,1845.7,1845.5,5.41851933]
["bitfinex","ETHUSD",1746580619231,5.26451212,1845.7,1845.6,0.20165231]
["bitfinex","ETHUSD",1746580621043,10.68251071,1845.7,1845.6,0.20165231]
["bitfinex","ETHUSD",1746580621205,6.96936785,1845.7,1845.4,5.41870606]
["bitfinex","ETHUSD",1746580621405,6.96936785,1845.7,1845.5,0.20165231]
["bitfinex","ETHUSD",1746580621610,12.38744208,1845.7,1845.5,0.20165231]
["bitfinex","ETHUSD",1746580621841,6.96936785,1845.7,1845.5,0.20165231]
["bitfinex","ETHUSD",1746580623211,5.26451212,1845.7,1845.5,0.20165231]
["bitfinex","ETHUSD",1746580624241,5.26451212,1845.7,1845.5,5.62022577]
["bitfinex","ETHUSD",1746580625315,5.26451212,1845.7,1845.5,0.20165231]
["bitfinex","ETHUSD",1746580626350,10.68255509,1845.7,1845.5,0.20165231]
["bitfinex","ETHUSD",1746580627150,5.26451212,1845.7,1845.5,0.20165231]
["bitfinex","ETHUSD",1746580629333,5.26451212,1845.7,1845.5,5.62022319]
["bitfinex","ETHUSD",1746580629645,5.26451212,1845.7,1845.5,0.20165231]
["bitfinex","ETHUSD",1746580629847,6.42758321,1845.7,1845.5,0.20165231]
["bitfinex","ETHUSD",1746580631652,11.84559571,1845.7,1845.5,0.20165231]
["bitfinex","ETHUSD",1746580631947,6.42758321,1845.7,1845.5,0.20165231]
["bitfinex","ETHUSD",1746580632447,5.26451212,1845.7,1845.5,5.62003506]
["bitfinex","ETHUSD",1746580632753,5.784,1846.1,1845.9,5.41739732]
["bitfinex","ETHUSD",1746580632754,2.26451212,1846.1,1845.9,5.41739732]
["bitfinex","ETHUSD",1746580632920,5.26451212,1846.1,1845.9,5.41739732]
["bitfinex","ETHUSD",1746580633122,5.26451212,1846.1,1846.0,0.18484795]
["bitfinex","ETHUSD",1746580633320,5.26451212,1846.1,1845.8,11.18954609]
["bitfinex","ETHUSD",1746580633321,2.26451212,1846.1,1845.8,11.18954609]
["bitfinex","ETHUSD",1746580633521,5.26451212,1846.1,1845.9,0.18484795]
["bitfinex","ETHUSD",1746580633722,12.34511392,1846.1,1845.8,11.18954609]
["bitfinex","ETHUSD",1746580633926,12.34511392,1846.1,1845.9,0.18484795]
["bitfinex","ETHUSD",1746580634218,12.34511392,1846.1,1845.8,11.18954609]
["bitfinex","ETHUSD",1746580634445,12.34511392,1846.1,1845.9,0.18484795]
["bitfinex","ETHUSD",1746580634619,7.34014302,1846.1,1845.9,0.18484795]
["bitfinex","ETHUSD",1746580634820,11.09324131,1846.1,1846.0,0.18484795]
["bitfinex","ETHUSD",1746580635428,11.09323291,1846.1,1845.8,11.18970049]
["bitfinex","ETHUSD",1746580635754,8.82872079,1846.1,1845.9,0.18484795]
["bitfinex","ETHUSD",1746580635931,2.26451212,1846.0,1845.9,0.18484795]
["bitfinex","ETHUSD",1746580636134,2.26451212,1846.0,1845.8,11.18970049]
["bitfinex","ETHUSD",1746580636454,2.26451212,1846.0,1845.9,0.18484795]
["bitfinex","ETHUSD",1746580636657,2.26451212,1846.0,1845.8,11.18970049]
["bitfinex","ETHUSD",1746580637023,2.26451212,1846.0,1845.9,0.18484795]
["bitfinex","ETHUSD",1746580637215,2.26451212,1846.0,1845.8,5.772]
["bitfinex","ETHUSD",1746580637653,2.26451212,1846.0,1845.9,0.18484795]
["bitfinex","ETHUSD",1746580637955,2.26451212,1846.0,1845.8,5.772]
["bitfinex","ETHUSD",1746580638123,2.26451212,1846.0,1845.9,0.18218073]
["bitfinex","ETHUSD",1746580638315,2.26451212,1846.0,1845.8,5.772]
["bitfinex","ETHUSD",1746580638519,2.26451212,1846.0,1845.9,0.18218073]
["bitfinex","ETHUSD",1746580638748,2.26451212,1846.0,1845.8,5.772]
["bitfinex","ETHUSD",1746580638954,2.26451212,1846.0,1845.9,0.18218073]
["bitfinex","ETHUSD",1746580639258,2.26451212,1846.0,1845.8,5.772]
["bitfinex","ETHUSD",1746580639656,2.26451212,1846.0,1845.9,0.18218073]
["bitfinex","ETHUSD",1746580639958,3.0,1845.9,1845.8,5.772]
["bitfinex","ETHUSD",1746580640504,2.26451212,1846.0,1845.8,5.772]
["bitfinex","ETHUSD",1746580640631,2.26451212,1846.0,1845.8,12.0156044]
["bitfinex","ETHUSD",1746580641062,2.26451212,1846.0,1845.8,6.598]
["bitfinex","ETHUSD",1746580641760,3.0,1845.9,1845.8,5.772]
["bitfinex","ETHUSD",1746580643064,3.0,1845.9,1845.8,11.18970506]
["bitfinex","ETHUSD",1746580643363,2.26451212,1846.0,1845.8,11.18970506]
["bitfinex","ETHUSD",1746580643559,2.26451212,1846.0,1845.9,5.41741156]
["bitfinex","ETHUSD",1746580643768,2.26451212,1846.0,1845.8,11.18959326]
["bitfinex","ETHUSD",1746580645260,2.26451212,1846.0,1845.8,5.772]
["bitfinex","ETHUSD",1746580645675,2.26451212,1846.0,1845.8,11.18969029]
["bitfinex","ETHUSD",1746580645859,2.26451212,1846.0,1845.9,0.17998014]
["bitfinex","ETHUSD",1746580646063,2.26451212,1846.0,1845.8,11.18969029]
["bitfinex","ETHUSD",1746580646374,2.26451212,1846.0,1845.9,0.17998014]
["bitfinex","ETHUSD",1746580646679,2.26451212,1846.0,1845.8,11.18969029]
["bitfinex","ETHUSD",1746580646991,2.26451212,1846.0,1845.9,0.17998014]
["bitfinex","ETHUSD",1746580647214,3.37383757,1846.0,1845.9,0.17998014]
["bitfinex","ETHUSD",1746580647486,3.0,1845.9,1845.8,5.772]
["bitfinex","ETHUSD",1746580647882,2.26451212,1846.0,1845.8,11.18970506]
["bitfinex","ETHUSD",1746580650578,2.26451212,1846.0,1845.8,11.18953068]
["bitfinex","ETHUSD",1746580653963,2.26451212,1846.0,1845.8,5.772]
["bitfinex","ETHUSD",1746580654164,3.0,1845.9,1845.8,5.772]
["bitfinex","ETHUSD",1746580655765,2.26451212,1846.0,1845.8,11.18970506]
["bitfinex","ETHUSD",1746580656373,3.0,1845.9,1845.8,5.772]
["bitfinex","ETHUSD",1746580657867,3.0,1845.7,1845.4,11.94578853]
["bitfinex","ETHUSD",1746580658086,2.26451212,1845.5,1845.4,11.94578853]
["bitfinex","ETHUSD",1746580660701,0.41618073,1845.6,1845.5,5.41858574]
["bitfinex","ETHUSD",1746580660876,5.26451212,1845.7,1845.5,5.41858574]
["bitfinex","ETHUSD",1746580661082,5.26451212,1845.7,1845.5,5.59869922]
["bitfinex","ETHUSD",1746580661403,5.79096333,1845.7,1845.5,5.59869922]
["bitfinex","ETHUSD",1746580661981,5.26451212,1845.7,1845.5,5.59869922]
["bitfinex","ETHUSD",1746580662470,2.26451212,1845.7,1845.5,5.59869922]
["bitfinex","ETHUSD",1746580663887,2.26451212,1845.7,1845.5,0.18011348]
["bitfinex","ETHUSD",1746580664268,3.0,1845.6,1845.5,0.18011348]
["bitfinex","ETHUSD",1746580665210,3.5395,1845.6,1845.5,0.18011348]
["bitfinex","ETHUSD",1746580665517,10.07999538,1845.6,1845.5,0.18011348]
["bitfinex","ETHUSD",1746580665712,5.41858574,1845.5,1845.4,5.758]
["bitfinex","ETHUSD",1746580665872,2.26451212,1845.5,1845.4,5.94064731]
["bitfinex","ETHUSD",1746580667088,2.26451212,1845.5,1845.4,11.35952668]
["bitfinex","ETHUSD",1746580668621,0.39917858,1845.6,1845.4,11.35952668]
["bitfinex","ETHUSD",1746580668915,2.26451212,1845.7,1845.4,11.35952668]
["bitfinex","ETHUSD",1746580669525,5.26451212,1845.7,1845.4,11.35935959]
["bitfinex","ETHUSD",1746580670748,2.67640826,1846.1,1845.7,0.7501]
["bitfinex","ETHUSD",1746580670946,2.67640826,1846.1,1845.9,5.41741156]
["bitfinex","ETHUSD",1746580670947,0.41189614,1846.1,1845.9,5.41741156]
["bitfinex","ETHUSD",1746580671161,2.26451212,1846.3,1846.0,12.09755503]
["bitfinex","ETHUSD",1746580671321,5.26451212,1846.3,1846.0,12.09755503]
["bitfinex","ETHUSD",1746580671645,5.67520402,1846.3,1846.0,12.09755503]
["bitfinex","ETHUSD",1746580671854,5.67520402,1846.3,1846.1,5.41681644]
["bitfinex","ETHUSD",1746580672146,2.26451212,1846.7,1846.5,5.4155093]
["bitfinex","ETHUSD",1746580672456,2.26451212,1846.7,1846.6,0.18124736]
["bitfinex","ETHUSD",1746580674311,2.675733,1846.7,1846.6,0.18124736]
["bitfinex","ETHUSD",1746580681250,2.675733,1846.7,1846.6,5.59660531]
["bitfinex","ETHUSD",1746580681251,5.675733,1846.7,1846.6,5.59660531]
["bitfinex","ETHUSD",1746580681421,2.26451212,1846.9,1846.6,6.73224736]
["bitfinex","ETHUSD",1746580681758,2.26451212,1847.0,1846.9,6.18467831]
["bitfinex","ETHUSD",1746580681969,2.26451212,1847.0,1846.9,12.09266309]
["bitfinex","ETHUSD",1746580682269,2.26451212,1847.0,1846.9,6.67818478]
["bitfinex","ETHUSD",1746580683037,2.26451212,1847.0,1846.9,12.09266309]
["bitfinex","ETHUSD",1746580683238,2.26451212,1847.0,1846.9,6.67818478]
["bitfinex","ETHUSD",1746580683441,2.26451212,1847.0,1846.9,12.09266309]
["bitfinex","ETHUSD",1746580683645,2.26451212,1847.2,1847.1,5.41389204]
["bitfinex","ETHUSD",1746580684082,2.26451212,1847.2,1847.1,5.58274361]
["bitfinex","ETHUSD",1746580684273,0.40273506,1847.3,1847.2,5.41359896]
["bitfinex","ETHUSD",1746580684488,2.27052229,1847.4,1847.2,6.21304669]
["bitfinex","ETHUSD",1746580684689,2.26451212,1847.6,1847.4,5.41287757]
["bitfinex","ETHUSD",1746580684872,5.95120741,1847.9,1847.4,11.2089169]
["bitfinex","ETHUSD",1746580684873,2.26451212,1847.7,1847.4,11.2089169]
["bitfinex","ETHUSD",1746580685072,2.26451212,1847.7,1847.5,0.16485642]
["bitfinex","ETHUSD",1746580685259,3.0,1847.6,1847.5,0.16485642]
["bitfinex","ETHUSD",1746580685608,2.26451212,1847.7,1847.5,0.16485642]
["bitfinex","ETHUSD",1746580685759,5.26451212,1847.7,1847.5,0.16485642]
["bitfinex","ETHUSD",1746580686392,8.41242693,1847.6,1847.5,0.16485642]
["bitfinex","ETHUSD",1746580687300,10.02135517,1847.6,1847.5,0.16485642]
["bitfinex","ETHUSD",1746580687669,5.41328027,1847.4,1847.2,5.735]
["bitfinex","ETHUSD",1746580687859,5.26451212,1847.3,1847.2,5.735]
["bitfinex","ETHUSD",1746580688061,2.26451212,1847.5,1847.3,5.41313059]
["bitfinex","ETHUSD",1746580688414,2.26451212,1847.7,1847.5,5.41264642]
["bitfinex","ETHUSD",1746580688865,0.40877672,1847.8,1847.6,5.41242693]
["bitfinex","ETHUSD",1746580689071,2.26451212,1847.9,1847.7,5.412134]
["bitfinex","ETHUSD",1746580689504,2.26451212,1847.9,1847.7,5.41190869]
["bitfinex","ETHUSD",1746580689698,2.66308366,1848.0,1847.7,6.23760623]
["bitfinex","ETHUSD",1746580689898,2.26451212,1848.0,1847.7,6.23760623]
["bitfinex","ETHUSD",1746580690338,2.26451212,1847.8,1847.7,0.8257]
["bitfinex","ETHUSD",1746580690500,2.26451212,1847.8,1847.7,6.237834]
["bitfinex","ETHUSD",1746580690999,2.26451212,1847.8,1847.7,6.39244981]
["bitfinex","ETHUSD",1746580691402,2.26451212,1847.8,1847.7,0.98031581]
["bitfinex","ETHUSD",1746580691838,2.26451212,1847.8,1847.7,0.15461581]
["bitfinex","ETHUSD",1746580692801,8.41110339,1848.1,1847.7,5.56670609]
["bitfinex","ETHUSD",1746580693214,2.26451212,1847.9,1847.7,0.15461581]
["bitfinex","ETHUSD",1746580693435,5.26451212,1847.9,1847.7,0.15461581]
["bitfinex","ETHUSD",1746580693751,8.9513411,1847.8,1847.7,0.15461581]
["bitfinex","ETHUSD",1746580694039,5.41350491,1847.3,1847.1,5.739]
["bitfinex","ETHUSD",1746580694217,2.26451212,1847.2,1847.1,5.739]
["bitfinex","ETHUSD",1746580694920,5.26451212,1847.2,1847.1,5.739]
["bitfinex","ETHUSD",1746580695129,5.41389204,1847.1,1846.9,5.739]
["bitfinex","ETHUSD",1746580695328,2.26451212,1847.0,1846.9,5.739]
["bitfinex","ETHUSD",1746580695852,9.60021249,1847.1,1846.9,5.739]
["bitfinex","ETHUSD",1746580696032,8.41418516,1847.0,1846.9,5.739]
["bitfinex","ETHUSD",1746580696354,3.0,1846.8,1846.6,11.468]
["bitfinex","ETHUSD",1746580696704,8.41487918,1846.8,1846.6,11.468]
["bitfinex","ETHUSD",1746580697649,5.41506471,1846.7,1846.6,5.739]
["bitfinex","ETHUSD",1746580698143,13.44289163,1846.7,1846.6,5.739]
["bitfinex","ETHUSD",1746580701751,13.44289163,1846.7,1846.6,5.89051546]
["bitfinex","ETHUSD",1746580702599,13.44289163,1846.7,1846.6,0.15151546]
["bitfinex","ETHUSD",1746580702800,5.41589487,1846.5,1846.2,12.2849]
["bitfinex","ETHUSD",1746580702996,3.0,1846.4,1846.3,0.15484466]
["bitfinex","ETHUSD",1746580704022,8.41594454,1846.4,1846.3,0.15484466]
["bitfinex","ETHUSD",1746580704231,8.81570538,1846.4,1846.3,0.15484466]
["bitfinex","ETHUSD",1746580704768,5.41736903,1846.0,1845.8,5.728]
["bitfinex","ETHUSD",1746580704926,4.18632045,1845.9,1845.8,5.728]
["bitfinex","ETHUSD",1746580705566,3.0,1845.9,1845.8,5.728]
["bitfinex","ETHUSD",1746580705927,3.0,1845.9,1845.8,5.87100667]
["bitfinex","ETHUSD",1746580706127,3.0,1845.9,1845.8,11.28871173]
["bitfinex","ETHUSD",1746580706528,3.0,1845.9,1845.8,5.87100667]
["bitfinex","ETHUSD",1746580707235,7.9719931,1845.9,1845.8,5.87100667]
["bitfinex","ETHUSD",1746580707441,8.37073715,1845.9,1845.8,5.87100667]
["bitfinex","ETHUSD",1746580708733,3.39874405,1845.9,1845.8,5.87100667]
["bitfinex","ETHUSD",1746580708948,3.39874405,1845.9,1845.8,11.28871173]
["bitfinex","ETHUSD",1746580709650,3.39874405,1845.9,1845.8,5.87100667]
["bitfinex","ETHUSD",1746580711131,7.5850645,1845.9,1845.8,0.14300667]
["bitfinex","ETHUSD",1746580711463,3.0,1845.8,1845.6,5.41816739]
["bitfinex","ETHUSD",1746580712043,3.0,1845.8,1845.5,6.20026508]
["bitfinex","ETHUSD",1746580713040,3.0,1845.8,1845.5,6.20017918]
["bitfinex","ETHUSD",1746580713254,3.0,1845.8,1845.5,11.61853047]
["bitfinex","ETHUSD",1746580713456,3.0,1845.8,1845.5,6.20015129]
["bitfinex","ETHUSD",1746580713645,4.43566799,1845.8,1845.5,6.20015129]
["bitfinex","ETHUSD",1746580713849,3.39874405,1845.9,1845.5,6.2543307]
["bitfinex","ETHUSD",1746580714168,3.39874405,1845.9,1845.6,5.41817621]
["bitfinex","ETHUSD",1746580715042,5.41792364,1845.8,1845.4,11.14777714]
["bitfinex","ETHUSD",1746580715235,5.41792364,1845.8,1845.4,16.87377714]
["bitfinex","ETHUSD",1746580715434,12.60452603,1845.7,1845.4,5.729]
["bitfinex","ETHUSD",1746580715643,3.0,1845.5,1845.4,5.729]
["bitfinex","ETHUSD",1746580715835,7.18632045,1845.5,1845.4,5.729]
["bitfinex","ETHUSD",1746580716035,5.41899993,1845.4,1845.1,0.7981]
["bitfinex","ETHUSD",1746580716271,5.41899993,1845.4,1845.0,16.56979595]
["bitfinex","ETHUSD",1746580716467,7.22139054,1845.4,1845.0,16.56979595]
["bitfinex","ETHUSD",1746580716635,1.80239061,1845.4,1845.1,5.41975955]
["bitfinex","ETHUSD",1746580719440,4.26045061,1845.6,1845.3,5.41913322]
["bitfinex","ETHUSD",1746580719872,9.67876485,1845.6,1845.2,6.23471224]
["bitfinex","ETHUSD",1746580720669,4.26045061,1845.6,1845.3,5.41912436]
["bitfinex","ETHUSD",1746580721175,4.26045061,1845.6,1845.4,0.15620251]
["bitfinex","ETHUSD",1746580721666,9.60490619,1845.5,1845.4,0.15620251]
["bitfinex","ETHUSD",1746580721865,14.53094187,1845.5,1845.4,0.08262707]
["bitfinex","ETHUSD",1746580722080,8.41908002,1845.4,1845.0,17.68982427]
["bitfinex","ETHUSD",1746580722284,8.82690413,1845.4,1845.0,17.68983354]
["bitfinex","ETHUSD",1746580722848,4.18632045,1845.3,1845.0,11.454]
["bitfinex","ETHUSD",1746580723059,3.0,1845.2,1845.0,11.454]
["bitfinex","ETHUSD",1746580723467,3.71863205,1845.2,1845.0,11.454]
["bitfinex","ETHUSD",1746580724177,3.71863205,1845.2,1845.0,5.73]
["bitfinex","ETHUSD",1746580726985,3.71863205,1845.2,1845.0,6.52]
["bitfinex","ETHUSD",1746580727285,3.0,1845.2,1845.0,11.93988414]
["bitfinex","ETHUSD",1746580727470,3.0,1845.2,1845.0,11.14988414]
["bitfinex","ETHUSD",1746580727669,3.0,1845.2,1845.0,5.73]
["bitfinex","ETHUSD",1746580727871,3.0,1845.2,1845.0,11.15005127]
["bitfinex","ETHUSD",1746580728600,3.0,1845.2,1845.0,5.73]
["bitfinex","ETHUSD",1746580728754,3.0,1845.2,1845.0,11.15004735]
["bitfinex","ETHUSD",1746580728958,3.0,1845.3,1845.0,11.14982414]
["bitfinex","ETHUSD",1746580729199,3.94732411,1845.4,1845.1,5.41966035]
["bitfinex","ETHUSD",1746580729398,5.44121836,1845.4,1845.1,5.41966035]
["bitfinex","ETHUSD",1746580729599,5.44121836,1845.4,1845.2,0.15453927]
["bitfinex","ETHUSD",1746580731663,10.86011603,1845.4,1845.2,0.15453927]
["bitfinex","ETHUSD",1746580731896,10.86011603,1845.4,1845.1,5.4197541]
["bitfinex","ETHUSD",1746580732070,10.86011603,1845.4,1845.3,0.15453927]
["bitfinex","ETHUSD",1746580732274,10.86011603,1845.4,1845.0,11.14989947]
["bitfinex","ETHUSD",1746580732613,1.0860116,1845.3,1845.0,11.14989947]
["bitfinex","ETHUSD",1746580732896,10.86011603,1845.4,1845.0,16.56979773]
["bitfinex","ETHUSD",1746580733578,4.90171836,1845.4,1845.1,5.41966124]
["bitfinex","ETHUSD",1746580734967,4.90171836,1845.4,1845.2,6.19333443]
["bitfinex","ETHUSD",1746580734968,3.40782411,1845.4,1845.2,6.19333443]
["bitfinex","ETHUSD",1746580735265,0.40782411,1845.4,1845.2,6.19314482]
["bitfinex","ETHUSD",1746580735492,10.2,1845.6,1845.4,5.41875352]
["bitfinex","ETHUSD",1746580735985,3.0,1845.5,1845.4,5.41875352]
["bitfinex","ETHUSD",1746580736683,10.00270665,1845.9,1845.5,5.41851452]
["bitfinex","ETHUSD",1746580736863,1.00027067,1845.8,1845.5,5.41851452]
["bitfinex","ETHUSD",1746580737068,4.00027067,1845.8,1845.5,5.41851452]
["bitfinex","ETHUSD",1746580737286,9.41802031,1845.8,1845.4,5.41868104]
["bitfinex","ETHUSD",1746580737488,3.0,1845.6,1845.4,5.41868104]
["bitfinex","ETHUSD",1746580739006,3.0,1845.6,1845.4,10.83733391]
["bitfinex","ETHUSD",1746580739369,3.0,1845.6,1845.4,5.41865287]
["bitfinex","ETHUSD",1746580739797,2.26451134,1845.6,1845.4,5.41865287]
["bitfinex","ETHUSD",1746580740100,2.26451134,1845.6,1845.5,6.23988574]
["bitfinex","ETHUSD",1746580740665,0.39874405,1845.9,1845.8,6.20650506]
["bitfinex","ETHUSD",1746580740895,2.26451134,1845.9,1845.7,5.41788071]
["bitfinex","ETHUSD",1746580741783,2.26451134,1845.9,1845.6,6.20689739]
["bitfinex","ETHUSD",1746580742101,2.26451134,1845.9,1845.7,5.41782006]
["bitfinex","ETHUSD",1746580742268,2.26451134,1845.9,1845.7,5.41780175]
["bitfinex","ETHUSD",1746580742470,2.26451134,1845.9,1845.8,5.41770506]
["bitfinex","ETHUSD",1746580743290,2.26451134,1845.9,1845.8,6.24370506]
["bitfinex","ETHUSD",1746580743599,2.26451134,1846.3,1846.2,5.41651177]
["bitfinex","ETHUSD",1746580743796,2.26451134,1846.5,1846.3,5.41622414]
["bitfinex","ETHUSD",1746580744099,5.26451134,1846.5,1846.3,5.41622414]
["bitfinex","ETHUSD",1746580744303,2.26451134,1846.5,1846.3,5.41622414]
["bitfinex","ETHUSD",1746580744681,2.26451134,1846.5,1846.4,5.41584625]
["bitfinex","ETHUSD",1746580744881,0.40294753,1846.6,1846.4,5.41584625]
["bitfinex","ETHUSD",1746580745091,2.26451134,1846.5,1846.4,5.41584625]
["bitfinex","ETHUSD",1746580745666,3.0,1846.7,1846.4,5.41584625]
["bitfinex","ETHUSD",1746580745871,7.18821614,1846.7,1846.4,5.41573121]
["bitfinex","ETHUSD",1746580746399,8.44852498,1846.7,1846.4,5.41573121]
["bitfinex","ETHUSD",1746580747083,7.18821614,1846.7,1846.5,5.41553404]
["bitfinex","ETHUSD",1746580748208,7.59538804,1846.7,1846.5,5.41553404]
["bitfinex","ETHUSD",1746580748506,7.59538804,1846.7,1846.4,5.41573121]
["bitfinex","ETHUSD",1746580749204,7.59538804,1846.7,1846.5,5.41552226]
["bitfinex","ETHUSD",1746580750324,7.59538804,1846.7,1846.4,5.41572096]
["bitfinex","ETHUSD",1746580750891,7.59538804,1846.7,1846.5,0.14393814]
["bitfinex","ETHUSD",1746580751690,7.59538804,1846.7,1846.5,5.55956936]
["bitfinex","ETHUSD",1746580752922,4.18821614,1847.0,1846.7,5.41506471]
["bitfinex","ETHUSD",1746580753126,3.0,1846.9,1846.7,5.41488441]
["bitfinex","ETHUSD",1746580753332,3.0,1846.9,1846.8,0.13434457]
["bitfinex","ETHUSD",1746580753491,4.18821614,1847.0,1846.8,5.54911606]
["bitfinex","ETHUSD",1746580753690,4.18821614,1847.1,1847.0,5.41418516]
["bitfinex","ETHUSD",1746580753994,4.18821614,1847.1,1847.0,0.13347885]
["bitfinex","ETHUSD",1746580754300,3.40304564,1847.1,1847.0,5.54766401]
["bitfinex","ETHUSD",1746580754993,0.40304564,1847.1,1847.0,5.54766401]
["bitfinex","ETHUSD",1746580755196,5.95228975,1847.5,1847.0,0.13347885]
["bitfinex","ETHUSD",1746580755197,4.72771614,1847.5,1847.0,0.13347885]
["bitfinex","ETHUSD",1746580755539,0.4115856,1847.6,1847.5,5.41269975]
["bitfinex","ETHUSD",1746580755719,3.0,1847.7,1847.5,5.41269975]
["bitfinex","ETHUSD",1746580755921,3.0,1847.7,1847.5,0.13141493]
["bitfinex","ETHUSD",1746580756803,3.0,1847.8,1847.5,0.13141493]
["bitfinex","ETHUSD",1746580757004,4.18821614,1847.9,1847.6,5.41242534]
["bitfinex","ETHUSD",1746580757211,3.0,1847.8,1847.6,5.41242534]
["bitfinex","ETHUSD",1746580757409,3.0,1847.8,1847.7,0.13141493]
["bitfinex","ETHUSD",1746580757799,9.86262672,1847.9,1847.5,5.41259015]
["bitfinex","ETHUSD",1746580757998,9.86262672,1847.9,1847.6,0.13141493]
["bitfinex","ETHUSD",1746580758199,3.0,1847.8,1847.6,5.54382607]
["bitfinex","ETHUSD",1746580758525,3.40723429,1847.8,1847.6,5.5437233]
["bitfinex","ETHUSD",1746580759024,3.40723429,1847.8,1847.6,0.13141493]
["bitfinex","ETHUSD",1746580759542,3.40723429,1847.8,1847.4,17.67008299]
["bitfinex","ETHUSD",1746580760011,3.40723429,1847.8,1847.5,0.13141493]
["bitfinex","ETHUSD",1746580760212,8.81916864,1847.8,1847.5,0.13141493]
["bitfinex","ETHUSD",1746580761526,9.60047384,1847.7,1847.5,0.13141493]
["bitfinex","ETHUSD",1746580761721,5.95192693,1847.6,1847.5,0.13141493]
["bitfinex","ETHUSD",1746580762039,8.95192693,1847.6,1847.5,0.13141493]
["bitfinex","ETHUSD",1746580762255,14.36464056,1847.6,1847.2,6.16539849]
["bitfinex","ETHUSD",1746580762430,4.18821614,1847.5,1847.2,6.16539849]
["bitfinex","ETHUSD",1746580763353,9.60094019,1847.5,1847.2,6.16539849]
["bitfinex","ETHUSD",1746580763917,4.18821614,1847.3,1847.1,5.716]
["bitfinex","ETHUSD",1746580764118,9.60162785,1847.3,1847.1,11.419]
["bitfinex","ETHUSD",1746580764327,4.18821614,1847.3,1847.1,11.419]
["bitfinex","ETHUSD",1746580764736,4.59332164,1847.3,1847.1,11.419]
["bitfinex","ETHUSD",1746580765425,10.00666967,1847.3,1847.1,11.419]
["bitfinex","ETHUSD",1746580765621,11.84866301,1847.3,1847.1,11.419]
["bitfinex","ETHUSD",1746580765836,9.43531498,1847.3,1847.2,0.10536599]
["bitfinex","ETHUSD",1746580767160,7.59332164,1847.3,1847.2,0.10536599]
["bitfinex","ETHUSD",1746580767461,13.00662754,1847.3,1847.2,0.10536599]
["bitfinex","ETHUSD",1746580770655,13.54612754,1847.3,1847.2,0.10536599]
["bitfinex","ETHUSD",1746580772970,5.4147161,1846.9,1846.7,5.704]
["bitfinex","ETHUSD",1746580773168,4.18821614,1846.8,1846.6,5.704]
["bitfinex","ETHUSD",1746580773371,9.6030791,1846.8,1846.6,5.704]
["bitfinex","ETHUSD",1746580773578,3.0,1846.7,1846.6,5.704]
["bitfinex","ETHUSD",1746580775891,4.18821614,1846.9,1846.6,11.11935795]
["bitfinex","ETHUSD",1746580776094,12.60224469,1847.1,1846.7,6.16555319]
["bitfinex","ETHUSD",1746580776288,18.01637748,1847.1,1846.7,6.16555319]
["bitfinex","ETHUSD",1746580776447,14.45783244,1847.1,1846.7,6.16565961]
["bitfinex","ETHUSD",1746580776652,19.87197491,1847.1,1846.7,6.16565961]
["bitfinex","ETHUSD",1746580776958,14.45783244,1847.1,1846.7,6.16565961]
["bitfinex","ETHUSD",1746580777295,19.87196054,1847.1,1846.7,6.16565961]
["bitfinex","ETHUSD",1746580777466,5.41418938,1847.0,1846.7,0.7506]
["bitfinex","ETHUSD",1746580777781,14.45787435,1847.1,1846.7,6.16565967]
["bitfinex","ETHUSD",1746580777957,9.04380389,1847.1,1846.8,5.41470672]
["bitfinex","ETHUSD",1746580778161,7.18821614,1847.1,1846.7,6.16555939]
["bitfinex","ETHUSD",1746580778377,7.18821614,1847.1,1846.8,5.41453952]
["bitfinex","ETHUSD",1746580778549,3.0,1847.1,1846.9,5.4144303]
["bitfinex","ETHUSD",1746580778753,3.0,1847.2,1846.9,5.4144303]
["bitfinex","ETHUSD",1746580779190,3.5,1847.2,1846.9,5.4144303]
["bitfinex","ETHUSD",1746580779388,3.5,1847.2,1847.0,0.8185]
["bitfinex","ETHUSD",1746580780852,3.0,1847.2,1847.0,0.8185]
["bitfinex","ETHUSD",1746580781494,10.255813,1847.2,1847.0,0.8185]
["bitfinex","ETHUSD",1746580781671,4.18821614,1847.1,1846.8,0.8191]
["bitfinex","ETHUSD",1746580781864,9.60227119,1847.1,1846.8,0.8191]
["bitfinex","ETHUSD",1746580782777,4.18821614,1847.1,1846.9,5.41430572]
["bitfinex","ETHUSD",1746580783091,3.0,1847.2,1847.0,5.41417599]
["bitfinex","ETHUSD",1746580783305,4.59332164,1847.3,1847.1,0.7791]
["bitfinex","ETHUSD",1746580783793,0.4051055,1847.3,1847.1,6.66201389]
["bitfinex","ETHUSD",1746580784095,9.600119,1847.8,1847.5,0.7791]
["bitfinex","ETHUSD",1746580784290,5.41215142,1847.7,1847.5,0.7791]
["bitfinex","ETHUSD",1746580784509,3.0,1847.6,1847.5,0.7791]
["bitfinex","ETHUSD",1746580785491,4.99402833,1848.0,1847.5,6.66072279]
["bitfinex","ETHUSD",1746580785695,4.18821614,1848.0,1847.7,5.412134]
["bitfinex","ETHUSD",1746580785895,5.9503353,1848.2,1847.8,0.813]
["bitfinex","ETHUSD",1746580786219,4.18821614,1848.2,1847.9,5.41142482]
["bitfinex","ETHUSD",1746580786378,5.17406139,1848.2,1847.9,5.41142482]
["bitfinex","ETHUSD",1746580787075,3.98584525,1848.2,1847.9,5.41142482]
["bitfinex","ETHUSD",1746580787275,8.17406139,1848.2,1847.8,17.62566227]
["bitfinex","ETHUSD",1746580787473,8.17406139,1848.2,1847.8,12.214]
["bitfinex","ETHUSD",1746580787710,8.17406139,1848.2,1847.9,5.41143808]
["bitfinex","ETHUSD",1746580789385,15.60953513,1848.6,1847.9,5.41143808]
["bitfinex","ETHUSD",1746580789386,4.18821614,1848.6,1848.2,5.4104545]
["bitfinex","ETHUSD",1746580789588,3.0,1848.5,1848.2,11.11346456]
["bitfinex","ETHUSD",1746580789792,4.18821614,1848.4,1848.2,11.398]
["bitfinex","ETHUSD",1746580790029,3.0,1848.3,1848.2,11.398]
["bitfinex","ETHUSD",1746580792230,3.71882161,1848.3,1848.2,5.703]
["bitfinex","ETHUSD",1746580792397,9.66869871,1848.3,1848.2,5.703]
["bitfinex","ETHUSD",1746580794626,3.71882161,1848.3,1848.2,5.703]
["bitfinex","ETHUSD",1746580794830,3.0,1848.3,1848.2,5.703]
["bitfinex","ETHUSD",1746580795995,3.0,1848.3,1848.2,11.87676984]
["bitfinex","ETHUSD",1746580797129,3.0,1848.3,1848.2,6.4661]
["bitfinex","ETHUSD",1746580797937,3.0,1848.3,1848.2,11.87676984]
["bitfinex","ETHUSD",1746580798355,3.0,1848.3,1848.2,6.4661]
["bitfinex","ETHUSD",1746580798501,0.41544762,1848.5,1848.2,11.87676984]
["bitfinex","ETHUSD",1746580798700,3.0,1848.5,1848.3,5.4103771]
["bitfinex","ETHUSD",1746580799213,3.40186407,1848.5,1848.3,5.4103771]
["bitfinex","ETHUSD",1746580800318,3.40186407,1848.5,1848.2,11.87660079]
["bitfinex","ETHUSD",1746580800644,3.40186407,1848.5,1848.3,5.41033304]
["bitfinex","ETHUSD",1746580801424,3.40186407,1848.5,1848.2,6.4661]
["bitfinex","ETHUSD",1746580801425,3.40186407,1848.5,1848.2,11.87658823]
["bitfinex","ETHUSD",1746580801626,4.18821614,1848.4,1848.2,11.87657676]
["bitfinex","ETHUSD",1746580802421,4.18821614,1848.4,1848.3,5.4103771]
["bitfinex","ETHUSD",1746580802950,4.18821614,1848.4,1848.2,11.87657676]
["bitfinex","ETHUSD",1746580803914,4.18821614,1848.4,1848.2,6.4661]
["bitfinex","ETHUSD",1746580804567,1.30000513,1848.4,1848.2,5.703]
["bitfinex","ETHUSD",1746580804762,7.18821614,1848.3,1848.2,5.703]
["bitfinex","ETHUSD",1746580805117,3.0,1848.2,1848.0,17.58113895]
["bitfinex","ETHUSD",1746580805563,3.0,1848.2,1848.0,6.483]
["bitfinex","ETHUSD",1746580805878,4.18821614,1848.3,1848.0,5.41125541]
["bitfinex","ETHUSD",1746580806070,3.0,1848.2,1848.1,6.23033943]
["bitfinex","ETHUSD",1746580806358,7.59008021,1848.5,1848.2,5.41066984]
["bitfinex","ETHUSD",1746580806559,3.0,1848.4,1848.1,6.2301627]
["bitfinex","ETHUSD",1746580806743,3.0,1848.4,1848.2,5.41045644]
["bitfinex","ETHUSD",1746580807434,4.59008021,1848.5,1848.2,16.78645644]
["bitfinex","ETHUSD",1746580807634,4.59008021,1848.5,1848.3,5.41024248]
["bitfinex","ETHUSD",1746580807852,2.25766051,1848.4,1848.2,16.78645644]
["bitfinex","ETHUSD",1746580809812,0.80409063,1849.0,1848.6,5.40936056]
["bitfinex","ETHUSD",1746580810096,0.40892836,1849.0,1848.8,0.7842]
["bitfinex","ETHUSD",1746580810262,2.25766051,1849.1,1848.9,5.40862134]
["bitfinex","ETHUSD",1746580810784,2.25766051,1849.1,1848.9,10.87112902]
["bitfinex","ETHUSD",1746580810992,3.0,1849.3,1849.0,11.09726388]
["bitfinex","ETHUSD",1746580811193,2.25766051,1849.2,1849.1,5.40799829]
["bitfinex","ETHUSD",1746580811392,2.65915307,1849.2,1849.1,5.40799829]
["bitfinex","ETHUSD",1746580811592,2.25766051,1849.2,1849.1,5.40803634]
["bitfinex","ETHUSD",1746580811775,4.17547807,1849.5,1849.2,5.40769667]
["bitfinex","ETHUSD",1746580811986,3.0,1849.4,1849.2,5.40769667]
["bitfinex","ETHUSD",1746580812177,3.0,1849.4,1849.1,6.19223634]
["bitfinex","ETHUSD",1746580812381,9.58234521,1849.5,1849.1,11.6541103]
["bitfinex","ETHUSD",1746580812601,3.0,1849.4,1849.1,11.60003634]
["bitfinex","ETHUSD",1746580812810,10.12114424,1849.8,1849.4,5.40703188]
["bitfinex","ETHUSD",1746580812962,10.12114424,1849.8,1849.4,5.688]
["bitfinex","ETHUSD",1746580813306,5.12691326,1849.8,1849.4,12.20926746]
["bitfinex","ETHUSD",1746580813467,9.99345372,1849.8,1849.4,17.56224468]
["bitfinex","ETHUSD",1746580813660,0.41193519,1849.8,1849.5,5.46083112]
["bitfinex","ETHUSD",1746580813890,9.84934944,1849.9,1849.5,5.46083112]
["bitfinex","ETHUSD",1746580814082,4.17547807,1849.9,1849.6,5.40639921]
["bitfinex","ETHUSD",1746580814291,9.83835595,1849.9,1849.4,17.56221293]
["bitfinex","ETHUSD",1746580814597,9.83837614,1849.9,1849.4,17.56221293]
["bitfinex","ETHUSD",1746580814967,12.83832648,1849.9,1849.4,17.56221293]
["bitfinex","ETHUSD",1746580815366,12.83832648,1849.9,1849.4,22.96915393]
["bitfinex","ETHUSD",1746580815561,12.83832648,1849.9,1849.4,22.96910555]
["bitfinex","ETHUSD",1746580815881,12.83832648,1849.9,1849.4,22.96910519]
["bitfinex","ETHUSD",1746580816072,9.58191064,1849.7,1849.4,12.1552]
["bitfinex","ETHUSD",1746580816384,3.0,1849.6,1849.4,12.1552]
["bitfinex","ETHUSD",1746580818902,8.40662313,1849.6,1849.4,12.1552]
["bitfinex","ETHUSD",1746580819622,3.0,1849.6,1849.4,12.1552]
["bitfinex","ETHUSD",1746580821088,3.40353626,1849.6,1849.4,12.1552]
["bitfinex","ETHUSD",1746580821772,3.0,1849.6,1849.4,12.1552]
["bitfinex","ETHUSD",1746580822376,4.17547807,1849.8,1849.4,17.56215394]
["bitfinex","ETHUSD",1746580822578,3.0,1849.9,1849.5,5.46075768]
["bitfinex","ETHUSD",1746580823078,8.40581702,1849.9,1849.5,5.46075768]
["bitfinex","ETHUSD",1746580823890,8.81274685,1849.9,1849.5,5.46075768]
["bitfinex","ETHUSD",1746580824090,3.40692983,1849.9,1849.6,5.40651762]
["bitfinex","ETHUSD",1746580824493,2.77142407,1852.7,1849.8,0.55]
["bitfinex","ETHUSD",1746580824702,0.5395,1852.1,1851.0,6.16638514]
["bitfinex","ETHUSD",1746580825029,0.27124892,1851.9,1851.0,17.64739587]
["bitfinex","ETHUSD",1746580825191,3.0,1851.6,1851.0,17.59338514]
["bitfinex","ETHUSD",1746580825798,4.17547807,1851.5,1851.0,17.59338514]
["bitfinex","ETHUSD",1746580826214,5.40026582,1851.8,1851.0,12.1909]
["bitfinex","ETHUSD",1746580826392,0.39661547,1851.6,1851.0,17.59338514]
["bitfinex","ETHUSD",1746580826725,5.79748141,1851.6,1851.0,17.59338514]
["bitfinex","ETHUSD",1746580827218,4.17547807,1851.5,1851.0,17.59338514]
["bitfinex","ETHUSD",1746580827991,5.11159354,1851.6,1851.0,17.59338514]
["bitfinex","ETHUSD",1746580828689,10.11585401,1851.6,1851.0,17.59338514]
["bitfinex","ETHUSD",1746580828890,9.57635401,1851.6,1851.0,17.59338514]
["bitfinex","ETHUSD",1746580829084,14.97735154,1851.6,1851.0,17.59338514]
["bitfinex","ETHUSD",1746580829323,3.0,1851.3,1851.0,0.7639]
["bitfinex","ETHUSD",1746580829528,3.0,1851.3,1851.0,12.2509]
["bitfinex","ETHUSD",1746580830395,8.40177099,1851.3,1851.0,12.2509]
["bitfinex","ETHUSD",1746580830596,3.0,1851.3,1851.0,11.487]
["bitfinex","ETHUSD",1746580830808,8.40176185,1851.3,1851.0,11.487]
["bitfinex","ETHUSD",1746580831593,8.40719329,1851.1,1851.0,0.2062722]
["bitfinex","ETHUSD",1746580831828,9.66546043,1851.1,1851.0,0.2062722]
["bitfinex","ETHUSD",1746580832000,5.395757,1850.9,1850.7,5.743]
["bitfinex","ETHUSD",1746580832188,9.57123507,1850.9,1850.7,5.743]
["bitfinex","ETHUSD",1746580832388,5.40251902,1851.0,1850.7,5.743]
["bitfinex","ETHUSD",1746580832722,8.40251902,1851.0,1850.7,5.743]
["bitfinex","ETHUSD",1746580832927,5.40295062,1850.9,1850.7,5.743]
["bitfinex","ETHUSD",1746580833303,5.40306894,1850.8,1850.7,5.743]
["bitfinex","ETHUSD",1746580833505,8.40306894,1850.8,1850.7,5.743]
["bitfinex","ETHUSD",1746580834023,3.0,1850.7,1850.1,25.224]
["bitfinex","ETHUSD",1746580834226,3.0,1850.7,1850.0,6.04]
["bitfinex","ETHUSD",1746580834227,8.4048211,1850.2,1849.7,5.40618906]
["bitfinex","ETHUSD",1746580834400,5.4058265,1849.9,1849.7,5.742]
["bitfinex","ETHUSD",1746580834600,5.40598983,1849.8,1849.7,5.742]
["bitfinex","ETHUSD",1746580834823,9.5810535,1850.0,1849.7,5.742]
["bitfinex","ETHUSD",1746580835034,5.4058176,1849.9,1849.7,5.79605703]
["bitfinex","ETHUSD",1746580835231,9.58111658,1850.0,1849.7,5.79605703]
["bitfinex","ETHUSD",1746580835535,5.40573465,1849.9,1849.7,5.79605703]
["bitfinex","ETHUSD",1746580835736,9.99631694,1850.0,1849.7,5.79605703]
["bitfinex","ETHUSD",1746580836114,3.0,1850.0,1849.7,5.79605703]
["bitfinex","ETHUSD",1746580836316,3.0,1850.0,1849.7,11.20220811]
["bitfinex","ETHUSD",1746580836514,9.58045222,1850.2,1849.7,5.742]
["bitfinex","ETHUSD",1746580836733,5.40582129,1849.9,1849.7,5.742]
["bitfinex","ETHUSD",1746580836934,5.40598983,1849.8,1849.7,5.742]
["bitfinex","ETHUSD",1746580837122,5.40598983,1849.8,1849.4,6.21050338]
["bitfinex","ETHUSD",1746580837327,5.40598983,1849.8,1849.5,11.54]
["bitfinex","ETHUSD",1746580837328,3.0,1849.7,1849.5,11.54]
["bitfinex","ETHUSD",1746580837522,8.40639956,1849.7,1849.5,11.54]
["bitfinex","ETHUSD",1746580838253,9.58205246,1849.6,1849.5,11.54]
["bitfinex","ETHUSD",1746580839545,3.0,1849.7,1849.5,11.54]
["bitfinex","ETHUSD",1746580839710,8.94532539,1849.9,1849.5,11.54]
["bitfinex","ETHUSD",1746580840137,5.40599041,1849.8,1849.5,11.54]
["bitfinex","ETHUSD",1746580840349,8.94536849,1849.9,1849.5,11.54]
["bitfinex","ETHUSD",1746580840748,5.40603297,1849.8,1849.5,11.54]
["bitfinex","ETHUSD",1746580840925,14.35132511,1849.9,1849.6,0.14466708]
["bitfinex","ETHUSD",1746580841218,16.27077331,1849.9,1849.6,0.14466708]
["bitfinex","ETHUSD",1746580841419,10.86481669,1849.9,1849.6,0.14466708]
["bitfinex","ETHUSD",1746580841920,5.40602496,1849.8,1849.6,0.14466708]
["bitfinex","ETHUSD",1746580842353,3.0,1849.7,1849.6,0.14466708]
["bitfinex","ETHUSD",1746580842836,0.405638,1850.0,1849.7,5.40628209]
["bitfinex","ETHUSD",1746580843035,10.11933464,1850.4,1849.8,5.45988383]
["bitfinex","ETHUSD",1746580843240,10.11933464,1850.4,1849.9,11.14948145]
["bitfinex","ETHUSD",1746580843451,10.11933464,1850.4,1849.9,5.744]
["bitfinex","ETHUSD",1746580843452,8.40455654,1850.3,1849.9,5.744]
["bitfinex","ETHUSD",1746580843644,8.40455654,1850.3,1850.0,0.14466708]
["bitfinex","ETHUSD",1746580843829,5.90455654,1850.3,1850.0,0.14466708]
["bitfinex","ETHUSD",1746580844149,5.10238912,1850.3,1850.1,0.831]
["bitfinex","ETHUSD",1746580844329,3.5,1850.3,1850.1,0.831]
["bitfinex","ETHUSD",1746580844527,8.90455588,1850.3,1850.0,0.14466708]
["bitfinex","ETHUSD",1746580844718,8.90455588,1850.3,1849.9,17.71762905]
["bitfinex","ETHUSD",1746580844919,8.90455588,1850.3,1850.1,0.14466708]
["bitfinex","ETHUSD",1746580845119,8.90455588,1850.3,1849.9,17.71762905]
["bitfinex","ETHUSD",1746580845326,3.5,1850.3,1850.2,0.14466708]
["bitfinex","ETHUSD",1746580845531,3.5,1850.3,1850.0,5.40524082]
["bitfinex","ETHUSD",1746580845730,5.38905131,1850.3,1850.2,0.14466708]
["bitfinex","ETHUSD",1746580845943,14.46905837,1850.3,1850.2,0.14466708]
["bitfinex","ETHUSD",1746580846144,5.40521438,1850.1,1849.9,5.744]
["bitfinex","ETHUSD",1746580846316,5.4054054,1850.0,1849.9,5.744]
["bitfinex","ETHUSD",1746580846716,9.58077599,1850.1,1849.9,5.744]
["bitfinex","ETHUSD",1746580847349,4.17547807,1850.1,1849.9,5.744]
["bitfinex","ETHUSD",1746580847753,9.06452938,1850.3,1849.9,5.744]
["bitfinex","ETHUSD",1746580847935,7.71497807,1850.3,1849.9,11.14957621]
["bitfinex","ETHUSD",1746580848138,13.11956796,1850.3,1849.9,11.14957621]
["bitfinex","ETHUSD",1746580848346,4.17547807,1850.5,1850.0,0.05405013]
["bitfinex","ETHUSD",1746580848545,4.57468365,1850.7,1850.4,5.40422567]
["bitfinex","ETHUSD",1746580848751,4.57468365,1850.7,1850.4,5.45826171]
["bitfinex","ETHUSD",1746580848951,3.0,1850.6,1850.4,5.45826171]
["bitfinex","ETHUSD",1746580849264,3.0,1850.6,1850.4,5.40409278]
["bitfinex","ETHUSD",1746580850164,7.17547807,1850.7,1850.6,5.40365286]
["bitfinex","ETHUSD",1746580850335,4.17547807,1850.9,1850.6,5.40341769]
["bitfinex","ETHUSD",1746580850539,3.0,1850.8,1850.5,12.00010482]
["bitfinex","ETHUSD",1746580850974,9.5788929,1850.7,1850.5,5.804]
["bitfinex","ETHUSD",1746580851277,5.40365286,1850.6,1850.3,5.744]
["bitfinex","ETHUSD",1746580851486,9.57971499,1850.4,1850.3,5.744]
["bitfinex","ETHUSD",1746580852271,12.57971499,1850.4,1850.3,5.744]
["bitfinex","ETHUSD",1746580852428,12.98561729,1850.4,1850.3,5.744]
["bitfinex","ETHUSD",1746580852625,8.40465282,1850.3,1850.0,5.743]
["bitfinex","ETHUSD",1746580852862,9.58032163,1850.2,1850.0,5.743]
["bitfinex","ETHUSD",1746580853028,4.17547807,1850.2,1850.0,5.743]
["bitfinex","ETHUSD",1746580853224,9.58050763,1850.2,1850.0,5.743]
["bitfinex","ETHUSD",1746580853541,4.17547807,1850.2,1849.9,5.405665]
["bitfinex","ETHUSD",1746580854062,4.17547807,1850.2,1849.9,5.40554144]
["bitfinex","ETHUSD",1746580855238,4.17547807,1850.2,1849.8,5.40582748]
["bitfinex","ETHUSD",1746580855239,10.8383096,1850.2,1849.8,5.40582748]
["bitfinex","ETHUSD",1746580855444,5.40513026,1850.1,1849.7,16.94908733]
["bitfinex","ETHUSD",1746580855965,5.40513026,1850.1,1849.8,0.14943404]
["bitfinex","ETHUSD",1746580858038,5.40516736,1850.1,1849.8,0.14943404]
["bitfinex","ETHUSD",1746580858454,10.83847445,1850.2,1849.8,5.55541332]
["bitfinex","ETHUSD",1746580860672,10.83847445,1850.2,1849.8,5.60946615]
["bitfinex","ETHUSD",1746580860866,10.83847445,1850.2,1849.9,5.405673]
["bitfinex","ETHUSD",1746580861065,5.43347985,1850.2,1849.9,5.405673]
["bitfinex","ETHUSD",1746580861266,10.83832601,1850.2,1850.0,0.14943404]
["bitfinex","ETHUSD",1746580861764,9.58032423,1850.2,1850.0,0.14943404]
["bitfinex","ETHUSD",1746580861940,4.17547807,1850.2,1849.9,5.40549157]
["bitfinex","ETHUSD",1746580862145,4.17547807,1850.2,1850.1,0.14943404]
["bitfinex","ETHUSD",1746580862146,7.17547807,1850.2,1850.1,0.14943404]
["bitfinex","ETHUSD",1746580862385,3.0,1850.2,1849.9,5.40549157]
["bitfinex","ETHUSD",1746580862679,3.0,1850.2,1850.1,0.14943404]
["bitfinex","ETHUSD",1746580862882,12.58029917,1850.2,1849.8,0.05405283]
["bitfinex","ETHUSD",1746580863185,4.17547807,1850.0,1849.7,16.95213005]
["bitfinex","ETHUSD",1746580863480,4.17547807,1850.0,1849.7,22.35819184]
["bitfinex","ETHUSD",1746580863675,4.17547807,1850.0,1849.7,11.546]
["bitfinex","ETHUSD",1746580863870,4.17547807,1850.0,1849.7,16.95223613]
["bitfinex","ETHUSD",1746580864075,9.58094581,1850.0,1849.7,11.546]
["bitfinex","ETHUSD",1746580864245,9.58094581,1850.0,1849.7,16.9522769]
["bitfinex","ETHUSD",1746580864447,4.17547807,1850.0,1849.7,16.9522769]
["bitfinex","ETHUSD",1746580865580,9.58089625,1850.0,1849.7,16.9522769]
["bitfinex","ETHUSD",1746580865786,9.58089625,1850.0,1849.7,16.9112769]
["bitfinex","ETHUSD",1746580866097,9.58089625,1850.0,1849.7,11.505]
["bitfinex","ETHUSD",1746580866269,9.58089625,1850.0,1849.7,5.743]
["bitfinex","ETHUSD",1746580866471,9.58089625,1850.0,1849.7,11.503]
["bitfinex","ETHUSD",1746580867014,9.58089625,1850.0,1849.4,0.7599]
["bitfinex","ETHUSD",1746580867015,12.5814679,1849.8,1849.4,0.7599]
["bitfinex","ETHUSD",1746580867308,12.58170156,1849.8,1849.4,17.71200567]
["bitfinex","ETHUSD",1746580867463,7.17547807,1849.8,1849.5,5.46077201]
["bitfinex","ETHUSD",1746580867788,7.17547807,1849.8,1849.6,5.40639411]
["bitfinex","ETHUSD",1746580867987,3.0,1849.8,1849.6,5.40639411]
["bitfinex","ETHUSD",1746580868379,10.11939061,1850.4,1850.0,5.4052144]
["bitfinex","ETHUSD",1746580868562,9.57989061,1850.4,1850.0,5.45926163]
["bitfinex","ETHUSD",1746580868768,9.57989061,1850.4,1849.9,11.549]
["bitfinex","ETHUSD",1746580868769,5.40484342,1850.2,1849.9,11.549]
["bitfinex","ETHUSD",1746580869189,12.58088347,1850.0,1849.6,0.7886]
["bitfinex","ETHUSD",1746580869389,4.17547807,1849.8,1849.6,6.5716]
["bitfinex","ETHUSD",1746580869580,4.17547807,1849.8,1849.6,11.97817332]
["bitfinex","ETHUSD",1746580869987,4.17547807,1849.8,1849.6,17.38464853]
["bitfinex","ETHUSD",1746580870197,13.83897182,1850.0,1849.7,5.40628209]
["bitfinex","ETHUSD",1746580870405,3.0,1850.0,1849.8,5.40596973]
["bitfinex","ETHUSD",1746580870700,3.0,1850.0,1849.8,5.40582549]
["bitfinex","ETHUSD",1746580870904,3.0,1850.0,1849.8,5.40576127]
["bitfinex","ETHUSD",1746580871110,3.0,1850.0,1849.9,5.54436425]
["bitfinex","ETHUSD",1746580871312,3.0,1850.0,1849.9,0.13866665]
["bitfinex","ETHUSD",1746580871696,3.0,1850.0,1849.7,10.81219654]
["bitfinex","ETHUSD",1746580871870,3.0,1850.0,1849.9,0.13866665]
["bitfinex","ETHUSD",1746580872071,3.0,1850.0,1849.8,5.40597618]
["bitfinex","ETHUSD",1746580872274,3.0,1850.0,1849.9,0.13866665]
["bitfinex","ETHUSD",1746580872482,3.0,1850.0,1849.7,5.40609364]
["bitfinex","ETHUSD",1746580872483,12.58088347,1850.0,1849.7,5.40609364]
["bitfinex","ETHUSD",1746580872788,9.58157178,1849.8,1849.5,5.783]
["bitfinex","ETHUSD",1746580873125,4.17547807,1849.8,1849.5,11.18979558]
["bitfinex","ETHUSD",1746580873504,9.58155147,1849.8,1849.5,5.783]
["bitfinex","ETHUSD",1746580873716,4.17547807,1849.8,1849.5,5.783]
["bitfinex","ETHUSD",1746580874215,4.17547807,1849.8,1849.5,11.18981676]
["bitfinex","ETHUSD",1746580874414,9.58147234,1849.8,1849.5,5.783]
["bitfinex","ETHUSD",1746580874588,9.58147234,1849.8,1849.5,11.1898517]
["bitfinex","ETHUSD",1746580874789,9.99577776,1849.8,1849.5,5.783]
["bitfinex","ETHUSD",1746580874982,11.53612235,1849.8,1849.5,5.783]
["bitfinex","ETHUSD",1746580875185,16.94234405,1849.8,1849.5,5.783]
["bitfinex","ETHUSD",1746580875515,12.58222269,1849.6,1849.3,19.48]
["bitfinex","ETHUSD",1746580875712,4.17547807,1849.4,1849.2,5.783]
["bitfinex","ETHUSD",1746580876081,3.0,1849.5,1849.3,5.40740191]
["bitfinex","ETHUSD",1746580876297,3.0,1849.5,1849.2,11.19056979]
["bitfinex","ETHUSD",1746580877120,8.40692505,1849.5,1849.2,5.783]
["bitfinex","ETHUSD",1746580877296,8.40745146,1849.3,1849.2,5.783]
["bitfinex","ETHUSD",1746580877607,3.0,1849.3,1849.2,5.783]
["bitfinex","ETHUSD",1746580879689,8.80701349,1849.3,1849.2,5.783]
["bitfinex","ETHUSD",1746580879891,5.23852916,1849.3,1849.2,5.783]
["bitfinex","ETHUSD",1746580880090,3.39956203,1849.3,1849.2,5.783]
["bitfinex","ETHUSD",1746580880298,3.0,1849.5,1849.3,5.407316]
["bitfinex","ETHUSD",1746580880491,0.5395,1849.7,1849.2,12.3293]
["bitfinex","ETHUSD",1746580880675,0.41430542,1849.8,1849.3,0.05406942]
["bitfinex","ETHUSD",1746580880880,4.17547807,1850.0,1849.5,5.40686672]
["bitfinex","ETHUSD",1746580881189,4.17547807,1850.0,1849.7,5.40606346]
["bitfinex","ETHUSD",1746580881594,4.17547807,1850.0,1849.8,5.40598236]
["bitfinex","ETHUSD",1746580881796,4.17547807,1850.0,1849.7,5.40614136]
["bitfinex","ETHUSD",1746580882601,3.0,1849.9,1849.6,11.559]
["bitfinex","ETHUSD",1746580882798,4.17547807,1849.8,1849.6,11.559]
["bitfinex","ETHUSD",1746580883077,4.17547807,1849.8,1849.6,16.96551198]
["bitfinex","ETHUSD",1746580883310,4.17547807,1849.8,1849.7,5.40628209]
["bitfinex","ETHUSD",1746580883513,3.0,1849.9,1849.7,5.40628209]
["bitfinex","ETHUSD",1746580883915,3.0,1849.9,1849.6,16.96551198]
["bitfinex","ETHUSD",1746580883916,3.0,1849.9,1849.6,11.559]
["bitfinex","ETHUSD",1746580884210,4.47547807,1849.8,1849.5,11.19070627]
["bitfinex","ETHUSD",1746580884402,4.57991232,1849.8,1849.5,11.19070627]
["bitfinex","ETHUSD",1746580885617,4.57991232,1849.8,1849.5,5.784]
["bitfinex","ETHUSD",1746580885618,10.52561304,1849.8,1849.5,5.784]
["bitfinex","ETHUSD",1746580885818,4.17547807,1849.6,1849.1,5.4079173]
["bitfinex","ETHUSD",1746580885995,7.17547807,1849.4,1849.1,16.9629173]
["bitfinex","ETHUSD",1746580886191,4.17547807,1849.2,1849.1,5.784]
["bitfinex","ETHUSD",1746580888213,13.12231604,1849.4,1849.1,5.784]
["bitfinex","ETHUSD",1746580888417,7.71497807,1849.4,1849.1,11.19197856]
["bitfinex","ETHUSD",1746580888637,7.71497807,1849.4,1849.1,5.784]
["bitfinex","ETHUSD",1746580888922,13.89382312,1849.4,1849.1,5.784]
["bitfinex","ETHUSD",1746580889927,13.89382312,1849.4,1849.1,11.19201022]
["bitfinex","ETHUSD",1746580890229,13.89382312,1849.4,1849.1,5.784]
["bitfinex","ETHUSD",1746580891004,8.48647588,1849.4,1849.1,11.19191623]
["bitfinex","ETHUSD",1746580891203,7.71497807,1849.4,1849.1,16.59975871]
["bitfinex","ETHUSD",1746580891401,7.17547807,1849.4,1849.1,11.19184248]
["bitfinex","ETHUSD",1746580895027,7.17547807,1849.4,1849.1,12.19184248]
["bitfinex","ETHUSD",1746580896530,7.17547807,1849.4,1849.1,12.19183123]
["bitfinex","ETHUSD",1746580897115,7.17547807,1849.4,1849.1,13.02083123]
["bitfinex","ETHUSD",1746580898233,9.98595347,1849.8,1849.5,5.40676513]
["bitfinex","ETHUSD",1746580898417,3.0,1849.7,1849.5,5.745]
["bitfinex","ETHUSD",1746580899719,7.17547807,1849.6,1849.5,5.745]
["bitfinex","ETHUSD",1746580899921,5.40728914,1849.4,1849.1,12.785]
["bitfinex","ETHUSD",1746580900124,7.17547807,1849.3,1849.1,6.745]
["bitfinex","ETHUSD",1746580900637,7.17547807,1849.3,1849.1,12.15294138]
["bitfinex","ETHUSD",1746580901037,7.17547807,1849.3,1849.2,0.12341464]
["bitfinex","ETHUSD",1746580902905,7.57577641,1849.3,1849.2,0.12341464]
["bitfinex","ETHUSD",1746580903108,5.9462052,1849.6,1849.2,0.12341464]
["bitfinex","ETHUSD",1746580903304,3.0,1849.3,1849.2,0.12341464]
["bitfinex","ETHUSD",1746580905529,3.40894839,1849.3,1849.2,0.12341464]
["bitfinex","ETHUSD",1746580907547,3.40894839,1849.3,1849.2,5.53115852]
["bitfinex","ETHUSD",1746580908450,0.40894839,1849.3,1849.2,5.53115852]
["bitfinex","ETHUSD",1746580908653,4.17547807,1849.6,1849.2,0.92561464]
["bitfinex","ETHUSD",1746580908812,4.58523868,1849.8,1849.6,5.4064458]
["bitfinex","ETHUSD",1746580909016,0.40976061,1849.8,1849.6,11.1514458]
["bitfinex","ETHUSD",1746580909210,0.40976061,1849.8,1849.7,0.11552538]
["bitfinex","ETHUSD",1746580909416,9.85122,1850.2,1849.8,5.40598638]
["bitfinex","ETHUSD",1746580909649,9.85122,1850.2,1849.9,0.7635]
["bitfinex","ETHUSD",1746580909650,11.43075825,1850.2,1849.9,0.7635]
["bitfinex","ETHUSD",1746580909950,3.0,1850.1,1850.0,0.11552538]
["bitfinex","ETHUSD",1746580911133,8.40511323,1850.1,1849.7,6.2334506]
["bitfinex","ETHUSD",1746580911330,8.40511323,1850.1,1849.8,0.11552538]
["bitfinex","ETHUSD",1746580911549,9.58089427,1850.0,1849.8,0.11552538]
["bitfinex","ETHUSD",1746580912042,5.4056976,1849.9,1849.8,0.11552538]
["bitfinex","ETHUSD",1746580912345,9.58089427,1850.0,1849.8,0.11552538]
["bitfinex","ETHUSD",1746580912743,4.17547807,1850.0,1849.8,0.11552538]
["bitfinex","ETHUSD",1746580915757,0.5395,1849.9,1849.8,0.11552538]
["bitfinex","ETHUSD",1746580915979,5.40745146,1849.3,1849.1,1.0]
["bitfinex","ETHUSD",1746580916130,12.58322195,1849.2,1849.1,1.0]
["bitfinex","ETHUSD",1746580916534,13.12272195,1849.2,1849.1,1.0]
["bitfinex","ETHUSD",1746580916733,13.12272195,1849.2,1849.0,3.58852826]
["bitfinex","ETHUSD",1746580916734,8.40803634,1849.1,1849.0,3.58852826]
["bitfinex","ETHUSD",1746580916933,5.4091174,1848.8,1848.6,5.744]
["bitfinex","ETHUSD",1746580917260,8.40949908,1848.6,1848.5,4.60118095]
["bitfinex","ETHUSD",1746580917417,8.81030613,1848.6,1848.5,4.60118095]
["bitfinex","ETHUSD",1746580918925,9.08035533,1848.6,1848.5,4.60118095]
["bitfinex","ETHUSD",1746580919757,3.40080705,1848.6,1848.1,11.453]
["bitfinex","ETHUSD",1746580919927,7.57628512,1848.6,1848.3,5.41016072]
["bitfinex","ETHUSD",1746580921152,3.40080705,1848.6,1848.5,5.40979172]
["bitfinex","ETHUSD",1746580922397,4.17547807,1848.8,1848.3,0.05409938]
["bitfinex","ETHUSD",1746580922543,4.17547807,1848.8,1848.6,5.40931339]
["bitfinex","ETHUSD",1746580922729,4.17547807,1848.8,1848.5,5.40961815]
["bitfinex","ETHUSD",1746580922929,4.17547807,1848.8,1848.6,5.40948261]
["bitfinex","ETHUSD",1746580923170,4.17547807,1848.8,1848.5,5.40957609]
["bitfinex","ETHUSD",1746580923376,3.0,1848.7,1848.4,11.11490593]
["bitfinex","ETHUSD",1746580923523,4.17547807,1848.6,1848.4,5.705]
["bitfinex","ETHUSD",1746580923729,4.17547807,1848.6,1848.4,11.11508144]
["bitfinex","ETHUSD",1746580924836,7.17547807,1848.6,1848.4,5.705]
["bitfinex","ETHUSD",1746580925042,3.0,1848.5,1848.4,5.705]
["bitfinex","ETHUSD",1746580925443,9.12733953,1848.5,1848.4,5.705]
["bitfinex","ETHUSD",1746580925973,9.12733953,1848.5,1848.1,5.41082062]
["bitfinex","ETHUSD",1746580926173,3.0,1848.3,1848.0,11.89381038]
["bitfinex","ETHUSD",1746580926378,3.0,1848.3,1848.0,17.30486357]
["bitfinex","ETHUSD",1746580926677,3.0,1848.3,1848.0,5.706]
["bitfinex","ETHUSD",1746580926994,3.0,1848.1,1847.6,20.2845]
["bitfinex","ETHUSD",1746580927190,3.0,1847.9,1847.6,31.40278921]
["bitfinex","ETHUSD",1746580927360,3.0,1847.9,1847.7,5.41200897]
["bitfinex","ETHUSD",1746580927560,3.0,1848.1,1848.0,5.41124061]
["bitfinex","ETHUSD",1746580927870,3.0,1848.5,1848.2,5.41066984]
["bitfinex","ETHUSD",1746580928256,3.0,1848.6,1848.3,5.41026788]
["bitfinex","ETHUSD",1746580928565,3.0,1848.5,1848.2,5.41046604]
["bitfinex","ETHUSD",1746580929903,4.17547807,1848.6,1848.3,5.4103731]
["bitfinex","ETHUSD",1746580930084,4.17547807,1848.6,1848.2,5.41049207]
["bitfinex","ETHUSD",1746580930286,3.0,1848.5,1848.2,5.41049207]
["bitfinex","ETHUSD",1746580930848,3.0,1848.5,1848.3,5.41037534]
["bitfinex","ETHUSD",1746580931046,0.4068766,1848.7,1848.4,5.41008439]
["bitfinex","ETHUSD",1746580931260,4.17547807,1848.8,1848.6,5.40949908]
["bitfinex","ETHUSD",1746580931487,9.58389779,1849.0,1848.6,5.40949908]
["bitfinex","ETHUSD",1746580931782,3.95838978,1848.9,1848.6,5.40949908]
["bitfinex","ETHUSD",1746580932169,3.95838978,1848.9,1848.5,5.40959575]
["bitfinex","ETHUSD",1746580932170,9.36712934,1848.9,1848.5,5.40959575]
["bitfinex","ETHUSD",1746580932343,4.17547807,1848.8,1848.5,5.40958625]
["bitfinex","ETHUSD",1746580932745,4.17547807,1848.8,1848.4,17.29813765]
["bitfinex","ETHUSD",1746580932944,10.93876317,1848.8,1848.4,17.29809235]
["bitfinex","ETHUSD",1746580933143,5.52973881,1848.8,1848.5,5.40965253]
["bitfinex","ETHUSD",1746580933385,5.52973881,1848.8,1848.5,5.40958015]
["bitfinex","ETHUSD",1746580933684,4.17547807,1848.8,1848.6,5.40949172]
["bitfinex","ETHUSD",1746580933993,4.17547807,1849.2,1848.7,5.7490932]
["bitfinex","ETHUSD",1746580934200,4.17547807,1849.2,1849.0,5.40820438]
["bitfinex","ETHUSD",1746580934359,3.0,1849.1,1849.0,5.40820438]
["bitfinex","ETHUSD",1746580935463,4.17547807,1849.5,1848.9,0.05408181]
["bitfinex","ETHUSD",1746580935785,4.57298834,1849.5,1849.2,5.40756924]
["bitfinex","ETHUSD",1746580936359,4.57298834,1849.5,1849.2,6.15795194]
["bitfinex","ETHUSD",1746580936550,3.0,1849.4,1849.2,0.7504]
["bitfinex","ETHUSD",1746580936756,3.0,1849.4,1849.3,5.40745146]
["bitfinex","ETHUSD",1746580937808,3.0,1849.6,1849.4,5.40710191]
["bitfinex","ETHUSD",1746580938197,4.17547807,1849.7,1849.5,5.40686672]
["bitfinex","ETHUSD",1746580938359,4.17547807,1849.9,1849.6,11.09842394]
["bitfinex","ETHUSD",1746580938558,4.59302588,1849.9,1849.7,5.40619547]
["bitfinex","ETHUSD",1746580939063,4.71497807,1850.1,1849.8,5.40581347]
["bitfinex","ETHUSD",1746580939364,4.71497807,1850.1,1849.7,6.2381022]
["bitfinex","ETHUSD",1746580939563,9.5812996,1849.9,1849.6,11.398]
["bitfinex","ETHUSD",1746580939767,4.17547807,1849.7,1849.5,11.4]
["bitfinex","ETHUSD",1746580940784,9.58177295,1849.7,1849.5,11.4]
["bitfinex","ETHUSD",1746580941004,3.95817729,1849.6,1849.5,11.4]
["bitfinex","ETHUSD",1746580941575,3.0,1849.6,1849.5,16.80686672]
["bitfinex","ETHUSD",1746580942178,3.0,1849.6,1849.5,5.706]
["bitfinex","ETHUSD",1746580942616,8.40657439,1849.6,1849.5,5.706]
["bitfinex","ETHUSD",1746580942822,3.0,1849.6,1849.5,5.706]
["bitfinex","ETHUSD",1746580943121,8.40657439,1849.6,1849.5,5.706]
["bitfinex","ETHUSD",1746580943301,10.20540885,1849.6,1849.5,5.706]
["bitfinex","ETHUSD",1746580943508,4.79883446,1849.6,1849.2,5.40754985]
["bitfinex","ETHUSD",1746580943687,3.0,1849.6,1849.3,5.4073518]
["bitfinex","ETHUSD",1746580943890,3.41595368,1849.8,1849.5,5.40686672]
["bitfinex","ETHUSD",1746580944824,8.82205514,1849.8,1849.4,5.40698866]
["bitfinex","ETHUSD",1746580944979,3.41595368,1849.8,1849.6,5.40654752]
["bitfinex","ETHUSD",1746580945589,3.41595368,1849.8,1849.5,6.16047686]
["bitfinex","ETHUSD",1746580945785,3.0,1849.6,1849.5,5.705]
["bitfinex","ETHUSD",1746580945990,8.40657439,1849.6,1849.5,5.705]
["bitfinex","ETHUSD",1746580946789,3.0,1849.6,1849.5,5.705]
["bitfinex","ETHUSD",1746580948086,8.40657439,1849.6,1849.5,5.705]
["bitfinex","ETHUSD",1746580948412,8.40657439,1849.6,1849.2,5.40765696]
["bitfinex","ETHUSD",1746580948608,3.0,1849.4,1849.1,16.80485033]
["bitfinex","ETHUSD",1746580949617,3.0,1849.4,1849.1,22.21269347]
["bitfinex","ETHUSD",1746580949920,3.0,1849.4,1849.1,16.80484314]
["bitfinex","ETHUSD",1746580950120,3.0,1849.4,1849.1,16.80483228]
["bitfinex","ETHUSD",1746580950424,3.0,1849.4,1849.2,5.4076482]
["bitfinex","ETHUSD",1746580951113,3.0,1849.4,1849.1,16.80483228]
["bitfinex","ETHUSD",1746580951887,3.0,1849.6,1849.3,5.40745146]
["bitfinex","ETHUSD",1746580952385,8.40658814,1849.6,1849.2,5.40756644]
["bitfinex","ETHUSD",1746580952909,3.0,1849.4,1849.2,5.40756644]
["bitfinex","ETHUSD",1746580953935,3.0,1849.4,1849.2,10.81513248]
["bitfinex","ETHUSD",1746580954243,3.0,1849.4,1849.2,5.40756604]
["bitfinex","ETHUSD",1746580955015,3.0,1849.4,1849.2,5.4075274]
["bitfinex","ETHUSD",1746580955211,3.0,1849.4,1849.1,11.397]
["bitfinex","ETHUSD",1746580955418,3.0,1849.4,1849.1,16.8048586]
["bitfinex","ETHUSD",1746580956041,3.0,1849.4,1849.2,5.40773744]
["bitfinex","ETHUSD",1746580956541,0.5395,1849.7,1849.4,5.40705776]
["bitfinex","ETHUSD",1746580956697,3.5395,1849.7,1849.3,5.40726061]
["bitfinex","ETHUSD",1746580957035,8.94587417,1849.7,1849.3,5.40726061]
["bitfinex","ETHUSD",1746580957439,5.40666726,1849.6,1849.2,5.46163664]
["bitfinex","ETHUSD",1746580957609,3.0,1849.6,1849.3,5.40731341]
["bitfinex","ETHUSD",1746580958403,3.0,1849.6,1849.4,5.40715738]
["bitfinex","ETHUSD",1746580958838,3.0,1849.6,1849.3,5.40731341]
["bitfinex","ETHUSD",1746580960330,3.0,1849.6,1849.3,10.81458438]
["bitfinex","ETHUSD",1746580960643,3.0,1849.6,1849.3,5.40727097]
["bitfinex","ETHUSD",1746580961032,4.17547807,1849.4,1849.1,11.11190248]
["bitfinex","ETHUSD",1746580961345,4.17547807,1849.4,1849.1,16.80090248]
["bitfinex","ETHUSD",1746580961346,9.58264071,1849.4,1849.1,16.80090248]
["bitfinex","ETHUSD",1746580961707,4.17547807,1849.4,1849.1,16.80090248]
["bitfinex","ETHUSD",1746580962735,4.17547807,1849.4,1849.2,5.40773719]
["bitfinex","ETHUSD",1746580963231,3.0,1849.3,1849.1,16.8008375]
["bitfinex","ETHUSD",1746580965962,3.0,1849.3,1849.1,22.20869724]
["bitfinex","ETHUSD",1746580966142,3.0,1849.3,1849.1,16.80083477]
["bitfinex","ETHUSD",1746580966351,3.0,1849.3,1849.2,5.40774388]
["bitfinex","ETHUSD",1746580966657,3.41275237,1849.3,1849.2,5.40774388]
["bitfinex","ETHUSD",1746580966951,3.41275237,1849.3,1849.1,16.80083275]
["bitfinex","ETHUSD",1746580967151,3.41275237,1849.3,1849.1,22.208656]
["bitfinex","ETHUSD",1746580967461,3.41275237,1849.3,1849.1,16.80082325]
["bitfinex","ETHUSD",1746580968357,3.41275237,1849.3,1849.1,11.393]
["bitfinex","ETHUSD",1746580968543,9.58332673,1849.2,1849.0,5.69]
["bitfinex","ETHUSD",1746580968741,4.17547807,1849.2,1849.0,11.379]
["bitfinex","ETHUSD",1746580972666,9.58322306,1849.2,1849.0,5.69]
["bitfinex","ETHUSD",1746580972870,0.5395,1849.1,1849.0,5.69]
["bitfinex","ETHUSD",1746580973370,11.49946443,1849.2,1849.0,5.69]
["bitfinex","ETHUSD",1746580973784,6.09171944,1849.2,1849.0,5.69]
["bitfinex","ETHUSD",1746580974133,6.09171944,1849.2,1849.0,11.09830355]
["bitfinex","ETHUSD",1746580974332,4.17547807,1849.2,1849.0,11.09830355]
["bitfinex","ETHUSD",1746580975267,3.0,1849.1,1849.0,5.69]
["bitfinex","ETHUSD",1746580976474,8.40803634,1849.1,1849.0,5.69]
["bitfinex","ETHUSD",1746580980386,3.0,1849.1,1849.0,5.69]
["bitfinex","ETHUSD",1746580980780,8.40803634,1849.1,1849.0,5.69]
["bitfinex","ETHUSD",1746580981082,10.20717188,1849.1,1849.0,5.69]
["bitfinex","ETHUSD",1746580983204,10.20717188,1849.1,1848.6,0.75]
["bitfinex","ETHUSD",1746580983205,5.40904591,1848.8,1848.6,0.75]
["bitfinex","ETHUSD",1746580983362,4.17547807,1848.7,1848.4,6.5212]
["bitfinex","ETHUSD",1746580983554,3.0,1848.6,1848.4,6.5212]
["bitfinex","ETHUSD",1746580983756,5.25706737,1848.6,1848.4,6.5212]
["bitfinex","ETHUSD",1746580983987,5.25706737,1848.6,1848.4,5.688]
["bitfinex","ETHUSD",1746580985248,5.25706737,1848.6,1848.4,11.09808304]
["bitfinex","ETHUSD",1746580985450,5.25706737,1848.6,1848.4,5.688]
["bitfinex","ETHUSD",1746580985887,3.0,1848.6,1848.4,5.688]
["bitfinex","ETHUSD",1746580986989,3.0,1848.8,1848.5,5.40979172]
["bitfinex","ETHUSD",1746580987147,3.41083593,1848.8,1848.5,5.40979172]
["bitfinex","ETHUSD",1746580987352,0.41083593,1848.8,1848.7,5.40920646]
["bitfinex","ETHUSD",1746580987564,6.70598027,1849.3,1848.9,0.8138]
["bitfinex","ETHUSD",1746580987760,3.0,1849.1,1848.9,0.8138]
["bitfinex","ETHUSD",1746580988187,4.17876515,1849.0,1848.8,5.688]
["bitfinex","ETHUSD",1746580988380,8.40862134,1848.9,1848.8,5.688]
["bitfinex","ETHUSD",1746580988682,3.0,1848.9,1848.8,5.688]
["bitfinex","ETHUSD",1746580989259,3.75943126,1848.9,1848.8,5.688]
["bitfinex","ETHUSD",1746580989452,9.1680526,1848.9,1848.6,6.5018]
["bitfinex","ETHUSD",1746580989755,5.40893504,1848.8,1848.6,5.688]
["bitfinex","ETHUSD",1746580989966,8.40920646,1848.7,1848.6,5.688]
["bitfinex","ETHUSD",1746580990165,8.40920646,1848.7,1848.3,16.78524339]
["bitfinex","ETHUSD",1746580990372,10.20890881,1848.7,1848.3,16.78524339]
["bitfinex","ETHUSD",1746580991287,15.61835091,1848.7,1848.3,16.78524339]
["bitfinex","ETHUSD",1746580991595,3.0,1847.9,1847.7,0.8138]
["bitfinex","ETHUSD",1746580991766,8.41166117,1847.9,1847.5,6.5008]
["bitfinex","ETHUSD",1746580992090,5.41184709,1847.8,1847.5,6.5008]
["bitfinex","ETHUSD",1746580992291,5.82577185,1847.8,1847.5,6.5008]
["bitfinex","ETHUSD",1746580992456,0.41392476,1847.8,1847.5,0.8138]
["bitfinex","ETHUSD",1746580992785,5.41186717,1847.8,1847.5,6.5028]
["bitfinex","ETHUSD",1746580993151,8.41170615,1847.9,1847.5,6.5028]
["bitfinex","ETHUSD",1746580993356,8.41170615,1847.9,1847.5,0.8138]
["bitfinex","ETHUSD",1746580993357,5.41185313,1847.8,1847.5,0.8138]
["bitfinex","ETHUSD",1746580994190,10.26584481,1847.9,1847.5,0.8138]
["bitfinex","ETHUSD",1746580994401,5.41184977,1847.8,1847.5,0.8138]
["bitfinex","ETHUSD",1746580994708,5.41184927,1847.8,1847.5,0.8138]
["bitfinex","ETHUSD",1746580995186,10.8239454,1847.8,1847.5,0.8138]
["bitfinex","ETHUSD",1746580995355,5.41184927,1847.8,1847.5,6.5038]
["bitfinex","ETHUSD",1746580995550,7.00588993,1847.8,1847.5,6.5038]
["bitfinex","ETHUSD",1746580995967,7.00588993,1847.8,1847.5,5.69]
["bitfinex","ETHUSD",1746580996189,3.0,1847.6,1847.5,5.69]
["bitfinex","ETHUSD",1746580996492,8.41242693,1847.6,1847.5,5.69]
["bitfinex","ETHUSD",1746580996656,12.59119208,1847.6,1847.4,5.69]
["bitfinex","ETHUSD",1746580997058,5.95235699,1847.5,1847.1,15.70489666]
["bitfinex","ETHUSD",1746580997289,12.59190678,1847.4,1847.1,5.69]
["bitfinex","ETHUSD",1746580997500,3.0,1847.2,1847.1,5.69]
["bitfinex","ETHUSD",1746580997994,9.59191563,1847.4,1847.1,5.69]
["bitfinex","ETHUSD",1746580998159,3.0,1847.3,1847.1,5.69]
["bitfinex","ETHUSD",1746580998360,3.0,1847.5,1847.2,5.41359896]
["bitfinex","ETHUSD",1746580998593,3.0,1847.5,1847.2,6.22717328]
["bitfinex","ETHUSD",1746580999889,3.0,1847.5,1847.2,0.8138]
["bitfinex","ETHUSD",1746581000095,3.0,1847.7,1847.4,5.41281524]
["bitfinex","ETHUSD",1746581000468,8.41215292,1847.7,1847.3,5.46726562]
["bitfinex","ETHUSD",1746581000788,3.0,1847.7,1847.3,5.46724477]
["bitfinex","ETHUSD",1746581000982,3.0,1847.7,1847.4,5.41288212]
["bitfinex","ETHUSD",1746581001797,3.0,1847.7,1847.5,5.41268338]
["bitfinex","ETHUSD",1746581001963,0.4086847,1847.8,1847.6,5.41242693]
["bitfinex","ETHUSD",1746581002162,9.59015714,1848.0,1847.6,5.41242693]
["bitfinex","ETHUSD",1746581002374,3.0,1847.9,1847.6,5.41242693]
["bitfinex","ETHUSD",1746581002975,3.0,1847.9,1847.6,10.82467666]
["bitfinex","ETHUSD",1746581003175,3.39659806,1847.9,1847.6,10.82467666]
["bitfinex","ETHUSD",1746581003363,3.39659806,1847.9,1847.6,5.41224973]
["bitfinex","ETHUSD",1746581003573,9.59072552,1847.8,1847.5,11.38]
["bitfinex","ETHUSD",1746581003865,0.39659806,1847.9,1847.6,0.86792032]
["bitfinex","ETHUSD",1746581004065,4.17876515,1848.1,1847.9,5.41153744]
["bitfinex","ETHUSD",1746581004266,3.0,1848.0,1847.9,5.41153744]
["bitfinex","ETHUSD",1746581004662,0.41618345,1848.1,1848.0,6.23104706]
["bitfinex","ETHUSD",1746581004913,9.85074066,1848.4,1848.0,6.23104706]
["bitfinex","ETHUSD",1746581005090,3.0,1848.1,1847.9,11.38]
["bitfinex","ETHUSD",1746581005296,4.17876515,1848.2,1847.9,16.79151377]
["bitfinex","ETHUSD",1746581005604,4.17876515,1848.2,1847.9,16.79133815]
["bitfinex","ETHUSD",1746581005771,4.17876515,1848.2,1848.0,5.41124123]
["bitfinex","ETHUSD",1746581005969,3.0,1848.1,1847.9,11.38]
["bitfinex","ETHUSD",1746581006406,3.0,1848.1,1847.9,16.79149494]
["bitfinex","ETHUSD",1746581006607,3.0,1848.1,1847.9,11.38]
["bitfinex","ETHUSD",1746581006771,3.40484408,1848.1,1847.9,11.38]
["bitfinex","ETHUSD",1746581007705,0.40484408,1848.1,1847.9,16.79151842]
["bitfinex","ETHUSD",1746581007899,4.17876515,1848.2,1847.9,16.79151842]
["bitfinex","ETHUSD",1746581008299,4.17876515,1848.2,1847.9,16.79136874]
["bitfinex","ETHUSD",1746581009083,4.17876515,1848.2,1848.0,5.41118939]
["bitfinex","ETHUSD",1746581009284,4.17876515,1848.2,1847.9,16.79135565]
["bitfinex","ETHUSD",1746581010504,4.17876515,1848.2,1847.9,22.20271939]
["bitfinex","ETHUSD",1746581010801,3.0,1848.1,1848.0,5.41124247]
["bitfinex","ETHUSD",1746581011295,3.0,1848.3,1848.0,5.41124247]
["bitfinex","ETHUSD",1746581011628,4.71826515,1848.6,1848.3,5.41029918]
["bitfinex","ETHUSD",1746581011777,10.12725061,1848.8,1848.4,5.40991203]
["bitfinex","ETHUSD",1746581011974,3.0,1848.7,1848.4,5.40991203]
["bitfinex","ETHUSD",1746581012173,3.0,1848.7,1848.4,5.41000659]
["bitfinex","ETHUSD",1746581012677,3.40498926,1848.7,1848.4,5.41000659]
["bitfinex","ETHUSD",1746581013609,8.81421379,1848.7,1848.3,16.78920288]
["bitfinex","ETHUSD",1746581013811,9.58830765,1848.6,1848.3,11.379]
["bitfinex","ETHUSD",1746581013975,4.17876515,1848.6,1848.3,16.78934822]
["bitfinex","ETHUSD",1746581015208,9.58827255,1848.6,1848.3,16.78934822]
["bitfinex","ETHUSD",1746581015596,4.17876515,1848.4,1848.3,11.378]
["bitfinex","ETHUSD",1746581015766,4.17876515,1848.4,1848.1,0.7507]
["bitfinex","ETHUSD",1746581015767,9.58886178,1848.4,1848.1,0.7507]
["bitfinex","ETHUSD",1746581015971,4.17876515,1848.2,1847.9,12.22941624]
["bitfinex","ETHUSD",1746581016216,4.17876515,1848.2,1847.7,12.1501]
["bitfinex","ETHUSD",1746581016429,4.17876515,1848.2,1848.0,5.41123883]
["bitfinex","ETHUSD",1746581016643,3.0,1848.2,1848.1,5.41096261]
["bitfinex","ETHUSD",1746581018303,3.0,1848.2,1848.1,16.78496261]
["bitfinex","ETHUSD",1746581019440,4.71826515,1848.6,1848.3,5.41029248]
["bitfinex","ETHUSD",1746581019599,3.0,1848.5,1848.3,5.41014014]
["bitfinex","ETHUSD",1746581020352,3.0,1848.5,1848.1,11.374]
["bitfinex","ETHUSD",1746581020536,8.4099227,1848.5,1848.1,16.78476523]
["bitfinex","ETHUSD",1746581020703,3.0,1848.3,1848.1,16.78476523]
["bitfinex","ETHUSD",1746581021244,3.0,1848.3,1848.2,5.686]
["bitfinex","ETHUSD",1746581022029,3.0,1848.3,1848.1,11.373]
["bitfinex","ETHUSD",1746581022229,4.17876515,1848.2,1848.1,11.373]
["bitfinex","ETHUSD",1746581023944,4.5805806,1848.2,1848.1,11.373]
["bitfinex","ETHUSD",1746581025339,5.8796865,1848.2,1847.9,10.82270963]
["bitfinex","ETHUSD",1746581025638,5.8796865,1848.2,1847.9,16.78434815]
["bitfinex","ETHUSD",1746581025822,5.8796865,1848.2,1847.9,16.78432576]
["bitfinex","ETHUSD",1746581026740,5.8796865,1848.2,1848.0,5.41103362]
["bitfinex","ETHUSD",1746581026943,4.5805806,1848.2,1848.0,5.41103362]
["bitfinex","ETHUSD",1746581028048,4.5805806,1848.2,1847.9,16.78438128]
["bitfinex","ETHUSD",1746581028235,4.5805806,1848.2,1847.9,22.19581588]
["bitfinex","ETHUSD",1746581028737,4.5805806,1848.2,1848.0,5.41123371]
["bitfinex","ETHUSD",1746581029052,0.40181545,1848.2,1848.0,5.41123371]
["bitfinex","ETHUSD",1746581029242,3.0,1848.3,1848.0,5.41123371]
["bitfinex","ETHUSD",1746581029439,4.31284156,1848.3,1847.9,16.78438128]
["bitfinex","ETHUSD",1746581029618,9.7233278,1848.3,1847.9,16.78336897]
["bitfinex","ETHUSD",1746581030043,4.31284156,1848.3,1848.0,5.41123072]
["bitfinex","ETHUSD",1746581030355,9.72322066,1848.3,1848.0,5.41123072]
["bitfinex","ETHUSD",1746581030647,15.13383041,1848.3,1847.9,16.78336897]
["bitfinex","ETHUSD",1746581030951,9.72322066,1848.3,1847.9,22.19472594]
["bitfinex","ETHUSD",1746581031253,9.72322066,1848.3,1848.0,5.41121796]
["bitfinex","ETHUSD",1746581031553,4.31284156,1848.3,1848.0,5.41121796]
["bitfinex","ETHUSD",1746581032424,9.72323034,1848.3,1848.0,5.41121796]
["bitfinex","ETHUSD",1746581032627,4.31284156,1848.3,1848.0,5.41121796]
["bitfinex","ETHUSD",1746581032959,4.31284156,1848.3,1848.0,5.41106624]
["bitfinex","ETHUSD",1746581033126,3.0,1848.3,1848.1,5.41075023]
["bitfinex","ETHUSD",1746581033557,3.0,1848.3,1848.0,5.41108207]
["bitfinex","ETHUSD",1746581033755,3.0,1848.3,1848.0,10.82217444]
["bitfinex","ETHUSD",1746581033946,3.0,1848.3,1848.0,5.41108207]
["bitfinex","ETHUSD",1746581034325,4.79993069,1848.3,1848.0,5.41108207]
["bitfinex","ETHUSD",1746581035108,4.79993069,1848.3,1848.0,10.82215348]
["bitfinex","ETHUSD",1746581035432,4.79993069,1848.3,1848.0,5.41107141]
["bitfinex","ETHUSD",1746581036368,4.79993069,1848.3,1848.0,5.41104098]
["bitfinex","ETHUSD",1746581037231,4.79993069,1848.3,1848.0,16.50609014]
["bitfinex","ETHUSD",1746581037437,4.79993069,1848.3,1848.0,11.09503611]
["bitfinex","ETHUSD",1746581037732,4.79993069,1848.3,1847.8,0.8061]
["bitfinex","ETHUSD",1746581037733,3.0,1848.1,1847.8,0.8061]
["bitfinex","ETHUSD",1746581037936,8.41110033,1848.1,1847.7,16.78301337]
["bitfinex","ETHUSD",1746581038136,8.41110033,1848.1,1847.7,11.09901337]
["bitfinex","ETHUSD",1746581038336,9.59004091,1848.0,1847.7,5.687]
["bitfinex","ETHUSD",1746581038744,3.0,1847.7,1847.5,5.687]
["bitfinex","ETHUSD",1746581038941,3.0,1847.9,1847.6,5.41229409]
["bitfinex","ETHUSD",1746581039127,3.9290491,1847.9,1847.6,5.41229409]
["bitfinex","ETHUSD",1746581040258,3.0,1847.9,1847.6,5.41226053]
["bitfinex","ETHUSD",1746581040458,0.40566016,1847.9,1847.7,5.41201918]
["bitfinex","ETHUSD",1746581040670,3.5395,1848.0,1847.7,5.41201918]
["bitfinex","ETHUSD",1746581040829,8.95076954,1848.0,1847.6,6.21513187]
["bitfinex","ETHUSD",1746581041672,13.12953469,1848.0,1847.6,6.21513187]
["bitfinex","ETHUSD",1746581041961,5.41156695,1847.9,1847.6,6.21513187]
["bitfinex","ETHUSD",1746581042126,8.41156695,1847.9,1847.5,11.09957512]
["bitfinex","ETHUSD",1746581042326,3.0,1847.9,1847.6,5.41242596]
["bitfinex","ETHUSD",1746581042755,3.0,1847.9,1847.6,10.82464394]
["bitfinex","ETHUSD",1746581042962,0.5395,1848.2,1847.9,5.4114312]
["bitfinex","ETHUSD",1746581043277,5.41039921,1848.3,1847.9,11.0954312]
["bitfinex","ETHUSD",1746581043278,8.41039792,1848.3,1847.9,11.0954312]
["bitfinex","ETHUSD",1746581043428,10.26429264,1848.3,1847.9,11.0954312]
["bitfinex","ETHUSD",1746581043635,3.0,1848.1,1847.9,5.684]
["bitfinex","ETHUSD",1746581043865,4.71826515,1848.0,1847.7,11.368]
["bitfinex","ETHUSD",1746581044160,10.12965027,1848.0,1847.7,16.78011164]
["bitfinex","ETHUSD",1746581044379,4.71826515,1848.0,1847.8,5.4117919]
["bitfinex","ETHUSD",1746581044545,3.0,1848.1,1847.8,5.4117919]
["bitfinex","ETHUSD",1746581044755,3.0,1848.1,1847.8,5.41163312]
["bitfinex","ETHUSD",1746581044936,3.0,1848.1,1847.9,5.41132378]
["bitfinex","ETHUSD",1746581045631,3.0,1848.1,1847.8,5.41170873]
["bitfinex","ETHUSD",1746581045831,8.41106543,1848.1,1847.7,16.77994443]
["bitfinex","ETHUSD",1746581046745,4.17876515,1848.0,1847.7,16.77994443]
["bitfinex","ETHUSD",1746581046947,4.17876515,1848.0,1847.7,22.19187373]
["bitfinex","ETHUSD",1746581047148,4.17876515,1848.0,1847.7,22.19187306]
["bitfinex","ETHUSD",1746581047365,4.17876515,1848.0,1847.7,16.7799293]
["bitfinex","ETHUSD",1746581047566,9.59004655,1848.0,1847.7,16.7799293]
["bitfinex","ETHUSD",1746581047932,11.39015775,1848.0,1847.7,11.367]
["bitfinex","ETHUSD",1746581048133,0.5395,1847.9,1847.7,16.77908147]
["bitfinex","ETHUSD",1746581048676,4.17876515,1848.0,1847.7,16.77892024]
["bitfinex","ETHUSD",1746581048837,4.17876515,1848.0,1847.8,5.4118411]
["bitfinex","ETHUSD",1746581049273,4.17876515,1848.0,1847.7,16.77897052]
["bitfinex","ETHUSD",1746581049473,4.17876515,1848.0,1847.7,11.367]
["bitfinex","ETHUSD",1746581049675,4.17876515,1848.0,1847.7,16.7791218]
["bitfinex","ETHUSD",1746581049885,2.25893697,1847.8,1847.7,5.684]
["bitfinex","ETHUSD",1746581050036,5.25893697,1847.8,1847.7,5.684]
["bitfinex","ETHUSD",1746581050879,3.0,1847.6,1847.5,11.367]
["bitfinex","ETHUSD",1746581051077,5.25893697,1847.6,1847.5,11.367]
["bitfinex","ETHUSD",1746581051777,3.0,1847.6,1847.5,5.684]
["bitfinex","ETHUSD",1746581053566,7.18305775,1847.6,1847.5,5.684]
["bitfinex","ETHUSD",1746581053780,0.5395,1847.5,1847.1,25.192]
["bitfinex","ETHUSD",1746581054017,3.0,1847.2,1847.1,25.192]
["bitfinex","ETHUSD",1746581054219,3.0,1847.3,1847.1,25.192]
["bitfinex","ETHUSD",1746581055072,3.0,1847.3,1847.1,30.60587074]
["bitfinex","ETHUSD",1746581055489,0.39910911,1847.6,1847.4,5.41287954]
["bitfinex","ETHUSD",1746581055773,0.41341526,1848.5,1847.9,5.41154824]
["bitfinex","ETHUSD",1746581056004,5.40968096,1848.6,1848.0,16.83329054]
["bitfinex","ETHUSD",1746581056306,12.59366163,1848.3,1847.9,5.685]
["bitfinex","ETHUSD",1746581056500,6.67021751,1848.2,1847.9,5.685]
["bitfinex","ETHUSD",1746581056705,1.67282206,1848.2,1847.9,5.685]
["bitfinex","ETHUSD",1746581057093,0.4134559,1848.2,1848.0,5.4110911]
["bitfinex","ETHUSD",1746581057299,3.0,1848.4,1848.0,5.4110911]
["bitfinex","ETHUSD",1746581057699,4.18305775,1848.3,1848.0,5.4110911]
["bitfinex","ETHUSD",1746581058000,7.18305775,1848.3,1847.9,5.685]
["bitfinex","ETHUSD",1746581058175,4.18305775,1848.1,1847.9,5.685]
["bitfinex","ETHUSD",1746581058375,3.0,1848.0,1847.9,5.685]
["bitfinex","ETHUSD",1746581058571,4.18305775,1848.1,1847.9,11.09654824]
["bitfinex","ETHUSD",1746581058780,4.72401632,1848.7,1848.5,0.8291]
["bitfinex","ETHUSD",1746581059012,4.18305775,1849.1,1848.5,11.92281364]
["bitfinex","ETHUSD",1746581059221,4.18305775,1849.2,1849.0,5.40832882]
["bitfinex","ETHUSD",1746581059428,0.80446781,1849.4,1849.0,5.40832882]
["bitfinex","ETHUSD",1746581059429,6.35367394,1849.6,1849.0,0.88317736]
["bitfinex","ETHUSD",1746581059574,5.81417394,1849.6,1849.5,5.40686672]
["bitfinex","ETHUSD",1746581059775,5.81417394,1849.6,1849.5,11.91996672]
["bitfinex","ETHUSD",1746581060010,5.81417394,1849.6,1849.5,12.46996672]
["bitfinex","ETHUSD",1746581060306,5.81417394,1849.6,1849.5,11.91996672]
["bitfinex","ETHUSD",1746581060528,5.81417394,1849.6,1849.5,0.8291]
["bitfinex","ETHUSD",1746581060693,5.81417394,1849.6,1849.4,5.40699453]
["bitfinex","ETHUSD",1746581060898,5.81417394,1849.6,1849.4,5.40713042]
["bitfinex","ETHUSD",1746581061093,11.26908224,1849.6,1849.3,5.683]
["bitfinex","ETHUSD",1746581061512,4.18305775,1849.4,1849.3,5.683]
["bitfinex","ETHUSD",1746581062333,4.18305775,1849.4,1849.2,5.707]
["bitfinex","ETHUSD",1746581063844,0.41524009,1849.6,1849.2,5.707]
["bitfinex","ETHUSD",1746581064018,4.18305775,1849.5,1849.2,5.707]
["bitfinex","ETHUSD",1746581064217,9.58996883,1849.5,1849.2,5.707]
["bitfinex","ETHUSD",1746581064447,9.59050921,1849.3,1849.2,5.707]
["bitfinex","ETHUSD",1746581064730,4.18305775,1849.3,1849.2,5.707]
["bitfinex","ETHUSD",1746581064918,9.59050921,1849.3,1849.2,5.707]
["bitfinex","ETHUSD",1746581065433,8.40902829,1848.8,1848.5,11.385]
["bitfinex","ETHUSD",1746581065632,4.18305775,1848.7,1848.5,11.385]
["bitfinex","ETHUSD",1746581065836,4.18305775,1848.7,1848.5,16.79478714]
["bitfinex","ETHUSD",1746581066544,4.18305775,1848.7,1848.5,11.385]
["bitfinex","ETHUSD",1746581067262,3.0,1848.6,1847.9,0.7766]
["bitfinex","ETHUSD",1746581067409,4.18305775,1848.0,1847.7,11.382]
["bitfinex","ETHUSD",1746581067608,9.59440184,1848.0,1847.8,5.682]
["bitfinex","ETHUSD",1746581068337,4.18305775,1848.0,1847.8,5.682]
["bitfinex","ETHUSD",1746581072454,4.18305775,1848.0,1847.8,11.09381115]
["bitfinex","ETHUSD",1746581072961,4.18305775,1848.0,1847.8,5.682]
["bitfinex","ETHUSD",1746581073554,4.18305775,1848.0,1847.8,11.09379165]
["bitfinex","ETHUSD",1746581074240,4.18305775,1848.0,1847.8,5.682]
["bitfinex","ETHUSD",1746581074640,4.18305775,1848.0,1847.8,11.09382807]
["bitfinex","ETHUSD",1746581075960,4.18305775,1848.0,1847.8,5.682]
["bitfinex","ETHUSD",1746581076320,4.18305775,1848.0,1847.8,11.09370399]
["bitfinex","ETHUSD",1746581076733,4.18305775,1848.0,1847.8,5.682]
["bitfinex","ETHUSD",1746581076956,3.0,1847.9,1847.8,5.682]
["bitfinex","ETHUSD",1746581077659,3.0,1847.9,1847.8,11.0938411]
["bitfinex","ETHUSD",1746581078451,3.0,1847.9,1847.8,5.682]
["bitfinex","ETHUSD",1746581078654,8.41156614,1847.9,1847.6,5.41232996]
["bitfinex","ETHUSD",1746581078855,4.18305775,1847.7,1847.6,5.738]
["bitfinex","ETHUSD",1746581079369,5.14255346,1847.7,1847.4,11.15098492]
["bitfinex","ETHUSD",1746581079673,4.58387104,1847.7,1847.4,11.15098492]
["bitfinex","ETHUSD",1746581080369,4.18305775,1847.7,1847.5,5.41255254]
["bitfinex","ETHUSD",1746581080561,0.67793174,1848.2,1847.6,5.41227467]
["bitfinex","ETHUSD",1746581080562,3.0,1847.8,1847.6,5.41227467]
["bitfinex","ETHUSD",1746581080758,3.0,1848.0,1847.9,5.41142573]
["bitfinex","ETHUSD",1746581080958,3.0,1848.0,1847.8,5.738]
["bitfinex","ETHUSD",1746581081163,4.18305775,1847.9,1847.8,5.738]
["bitfinex","ETHUSD",1746581081359,7.18305775,1847.9,1847.8,5.738]
["bitfinex","ETHUSD",1746581082053,12.59460599,1847.9,1847.8,5.738]
["bitfinex","ETHUSD",1746581082239,7.18305775,1847.9,1847.8,5.738]
["bitfinex","ETHUSD",1746581083671,7.18305775,1847.9,1847.8,11.1498411]
["bitfinex","ETHUSD",1746581083975,3.0,1847.9,1847.8,11.1498411]
["bitfinex","ETHUSD",1746581084176,3.0,1847.9,1847.8,11.9236411]
["bitfinex","ETHUSD",1746581084973,7.18305775,1847.9,1847.8,5.738]
["bitfinex","ETHUSD",1746581086576,3.0,1847.9,1847.8,11.1498411]
["bitfinex","ETHUSD",1746581086879,5.40962743,1848.6,1848.2,5.41046285]
["bitfinex","ETHUSD",1746581087051,4.18305775,1848.6,1848.3,0.05409976]
["bitfinex","ETHUSD",1746581087259,4.58860155,1848.6,1848.4,5.4099749]
["bitfinex","ETHUSD",1746581087457,4.18305775,1848.6,1848.4,5.4099749]
["bitfinex","ETHUSD",1746581087665,4.18305775,1848.6,1848.3,5.41015245]
["bitfinex","ETHUSD",1746581087867,4.18305775,1848.4,1848.1,17.64215209]
["bitfinex","ETHUSD",1746581088078,4.18305775,1848.4,1848.3,5.4103771]
["bitfinex","ETHUSD",1746581088273,4.18305775,1848.4,1848.2,5.41049498]
["bitfinex","ETHUSD",1746581088465,4.18305775,1848.6,1848.4,5.41005071]
["bitfinex","ETHUSD",1746581088978,4.18305775,1848.6,1848.3,10.82037496]
["bitfinex","ETHUSD",1746581089178,4.18305775,1848.6,1848.3,10.82033236]
["bitfinex","ETHUSD",1746581089388,4.18305775,1848.4,1848.1,17.64208027]
["bitfinex","ETHUSD",1746581089674,4.18305775,1848.4,1848.2,5.41056015]
["bitfinex","ETHUSD",1746581089881,4.18305775,1848.6,1848.4,5.41005343]
["bitfinex","ETHUSD",1746581090298,4.18305775,1848.6,1848.3,5.41018607]
["bitfinex","ETHUSD",1746581090649,4.18305775,1848.4,1848.1,6.1810458]
["bitfinex","ETHUSD",1746581090849,4.18305775,1848.4,1848.2,11.14965531]
["bitfinex","ETHUSD",1746581091275,4.18305775,1848.4,1848.2,5.739]
["bitfinex","ETHUSD",1746581091593,4.18305775,1848.4,1848.2,11.14965448]
["bitfinex","ETHUSD",1746581092895,4.18305775,1848.4,1848.3,5.4103771]
["bitfinex","ETHUSD",1746581093208,4.18305775,1848.4,1848.2,11.14965448]
["bitfinex","ETHUSD",1746581093497,4.18305775,1848.4,1848.3,5.4103771]
["bitfinex","ETHUSD",1746581095323,4.18305775,1848.4,1848.2,11.14955826]
["bitfinex","ETHUSD",1746581095497,4.18305775,1848.4,1848.2,16.56000807]
["bitfinex","ETHUSD",1746581095802,4.18305775,1848.4,1848.2,11.14944981]
["bitfinex","ETHUSD",1746581096097,4.18305775,1848.4,1848.3,5.4103771]
["bitfinex","ETHUSD",1746581097379,4.18305775,1848.4,1848.2,11.14946884]
["bitfinex","ETHUSD",1746581097877,4.18305775,1848.4,1848.2,11.14962974]
["bitfinex","ETHUSD",1746581098077,4.18305775,1848.6,1848.5,5.40979172]
["bitfinex","ETHUSD",1746581098289,5.40848128,1849.0,1848.6,5.40949908]
["bitfinex","ETHUSD",1746581098489,4.18305775,1848.7,1848.5,0.8067]
["bitfinex","ETHUSD",1746581098691,3.0,1848.6,1848.3,5.41018628]
["bitfinex","ETHUSD",1746581098896,4.18305775,1848.5,1848.3,5.41018628]
["bitfinex","ETHUSD",1746581099208,4.18305775,1848.5,1848.2,11.93424317]
["bitfinex","ETHUSD",1746581099584,4.18305775,1848.5,1848.2,11.93419913]
["bitfinex","ETHUSD",1746581099977,4.18305775,1848.5,1848.3,5.4101966]
["bitfinex","ETHUSD",1746581100904,4.18305775,1848.5,1848.3,5.4103771]
["bitfinex","ETHUSD",1746581101732,4.18305775,1848.5,1848.4,5.41008439]
["bitfinex","ETHUSD",1746581102520,4.18305775,1848.8,1848.7,5.40920646]
["bitfinex","ETHUSD",1746581103032,0.39704638,1848.9,1848.8,5.40891389]
["bitfinex","ETHUSD",1746581103245,0.5395,1849.7,1848.8,24.96584035]
["bitfinex","ETHUSD",1746581103529,4.18305775,1849.6,1849.2,5.40763002]
["bitfinex","ETHUSD",1746581103681,4.18305775,1849.4,1849.3,5.738]
["bitfinex","ETHUSD",1746581104182,4.18305775,1849.4,1849.0,5.40828845]
["bitfinex","ETHUSD",1746581104382,4.18305775,1849.4,1849.1,5.40785611]
["bitfinex","ETHUSD",1746581104694,4.18305775,1849.4,1849.1,16.86284445]
["bitfinex","ETHUSD",1746581105009,4.18305775,1849.4,1849.3,5.40745146]
["bitfinex","ETHUSD",1746581105216,4.18305775,1849.4,1849.2,5.46162502]
["bitfinex","ETHUSD",1746581105728,4.18305775,1849.4,1849.2,5.46160381]
["bitfinex","ETHUSD",1746581105925,3.0,1849.5,1849.3,5.40745146]
["bitfinex","ETHUSD",1746581106228,3.0,1849.5,1849.4,5.40699723]
["bitfinex","ETHUSD",1746581106381,3.0,1849.5,1849.3,6.18971613]
["bitfinex","ETHUSD",1746581106707,3.0,1849.5,1849.4,5.40715907]
["bitfinex","ETHUSD",1746581106902,3.0,1849.5,1849.4,5.46122716]
["bitfinex","ETHUSD",1746581107104,3.0,1849.5,1849.4,5.40715907]
["bitfinex","ETHUSD",1746581107305,4.18305775,1849.6,1849.5,5.40686672]
["bitfinex","ETHUSD",1746581107508,4.18305775,1849.6,1849.5,11.13386672]
["bitfinex","ETHUSD",1746581108010,7.18305775,1849.8,1849.5,16.85363026]
["bitfinex","ETHUSD",1746581108316,4.18305775,1849.8,1849.6,5.40651215]
["bitfinex","ETHUSD",1746581108531,4.18305775,1849.8,1849.5,16.85367531]
["bitfinex","ETHUSD",1746581108886,4.18305775,1849.8,1849.6,5.40650754]
["bitfinex","ETHUSD",1746581109202,4.18305775,1849.8,1849.5,11.447]
["bitfinex","ETHUSD",1746581109522,4.18305775,1849.8,1849.6,5.40654423]
["bitfinex","ETHUSD",1746581110693,4.18305775,1849.8,1849.6,5.40636095]
["bitfinex","ETHUSD",1746581110894,0.5395,1850.3,1849.8,5.40581659]
["bitfinex","ETHUSD",1746581111190,4.18305775,1850.2,1850.0,5.40533946]
["bitfinex","ETHUSD",1746581111401,4.18305775,1850.2,1849.9,16.84152838]
["bitfinex","ETHUSD",1746581111604,4.18305775,1850.2,1849.9,22.24701928]
["bitfinex","ETHUSD",1746581111899,4.18305775,1850.2,1849.9,16.8414909]
["bitfinex","ETHUSD",1746581112604,0.5395,1850.5,1849.9,11.436]
["bitfinex","ETHUSD",1746581112832,4.18305775,1850.8,1850.1,0.7854]
["bitfinex","ETHUSD",1746581113120,3.0,1850.7,1850.5,5.40370358]
["bitfinex","ETHUSD",1746581113298,3.0,1850.7,1850.6,5.726]
["bitfinex","ETHUSD",1746581113502,9.66202241,1850.7,1850.3,11.13029422]
["bitfinex","ETHUSD",1746581113686,4.18305775,1850.5,1850.3,11.13029422]
["bitfinex","ETHUSD",1746581114200,4.18305775,1850.5,1850.3,5.726]
["bitfinex","ETHUSD",1746581114524,0.40233943,1850.8,1850.5,5.40383367]
["bitfinex","ETHUSD",1746581114724,7.18305775,1850.8,1850.5,5.40383367]
["bitfinex","ETHUSD",1746581115629,7.58714242,1850.8,1850.4,5.404071]
["bitfinex","ETHUSD",1746581115822,7.58714242,1850.8,1850.5,5.40388337]
["bitfinex","ETHUSD",1746581116128,12.9902187,1850.8,1850.3,11.13039551]
["bitfinex","ETHUSD",1746581116325,8.40342634,1850.7,1850.3,11.13039551]
["bitfinex","ETHUSD",1746581116533,3.0,1850.7,1850.3,16.5347052]
["bitfinex","ETHUSD",1746581116697,3.0,1850.7,1850.3,11.13030969]
["bitfinex","ETHUSD",1746581116894,3.0,1850.7,1850.5,5.40369481]
["bitfinex","ETHUSD",1746581117122,3.0,1850.7,1850.5,11.13869481]
["bitfinex","ETHUSD",1746581117339,4.18305775,1850.8,1850.6,5.40362446]
["bitfinex","ETHUSD",1746581117522,4.18305775,1850.8,1850.5,5.734]
["bitfinex","ETHUSD",1746581117523,9.58619943,1850.8,1850.5,5.734]
["bitfinex","ETHUSD",1746581118920,3.0,1850.7,1850.5,5.734]
["bitfinex","ETHUSD",1746581120129,8.40338545,1850.7,1850.5,5.734]
["bitfinex","ETHUSD",1746581124449,3.0,1850.7,1850.5,5.734]
["bitfinex","ETHUSD",1746581125943,0.41313559,1850.8,1850.5,5.78803451]
["bitfinex","ETHUSD",1746581126141,13.12523144,1851.0,1850.5,11.19178825]
["bitfinex","ETHUSD",1746581126366,8.40297626,1850.9,1850.5,11.13794238]
["bitfinex","ETHUSD",1746581126654,8.40297626,1850.9,1850.5,5.734]
["bitfinex","ETHUSD",1746581126655,3.0,1850.7,1850.5,5.734]
["bitfinex","ETHUSD",1746581127251,3.0,1850.7,1850.6,5.40365286]
["bitfinex","ETHUSD",1746581127453,0.41120182,1850.9,1850.6,5.45768458]
["bitfinex","ETHUSD",1746581127651,0.005,1851.1,1850.9,5.4024899]
["bitfinex","ETHUSD",1746581127955,0.005,1851.1,1850.9,5.701]
["bitfinex","ETHUSD",1746581128135,0.005,1851.1,1851.0,5.40248514]
["bitfinex","ETHUSD",1746581128925,0.005,1851.1,1851.0,5.45650372]
["bitfinex","ETHUSD",1746581129128,0.005,1851.1,1850.9,11.10358844]
["bitfinex","ETHUSD",1746581129534,4.18805775,1851.1,1850.9,5.701]
["bitfinex","ETHUSD",1746581129734,4.18805775,1851.1,1851.0,5.721]
["bitfinex","ETHUSD",1746581138069,9.59025104,1851.1,1851.0,5.721]
["bitfinex","ETHUSD",1746581138276,12.59025104,1851.1,1851.0,5.721]
["bitfinex","ETHUSD",1746581138978,7.18805775,1851.1,1851.0,5.721]
["bitfinex","ETHUSD",1746581139473,12.59025104,1851.1,1851.0,5.721]
["bitfinex","ETHUSD",1746581139673,7.18805775,1851.1,1851.0,5.721]
["bitfinex","ETHUSD",1746581140875,12.59025104,1851.1,1851.0,5.721]
["bitfinex","ETHUSD",1746581141374,7.18805775,1851.1,1851.0,5.721]
["bitfinex","ETHUSD",1746581142445,3.005,1851.1,1851.0,5.721]
["bitfinex","ETHUSD",1746581142766,0.005,1851.1,1851.0,11.97530439]
["bitfinex","ETHUSD",1746581142955,0.005,1851.1,1851.0,18.51128514]
["bitfinex","ETHUSD",1746581147189,0.005,1851.4,1851.3,5.40160967]
["bitfinex","ETHUSD",1746581147392,0.005,1851.4,1851.3,11.86620967]
["bitfinex","ETHUSD",1746581149486,0.5445,1851.4,1851.3,11.353]
["bitfinex","ETHUSD",1746581150790,5.94581792,1851.4,1851.3,11.353]
["bitfinex","ETHUSD",1746581151087,0.5445,1851.4,1851.3,11.353]
["bitfinex","ETHUSD",1746581151860,0.5445,1851.4,1851.1,11.44201469]
["bitfinex","ETHUSD",1746581152094,4.165408,1851.3,1851.2,11.352]
["bitfinex","ETHUSD",1746581153303,4.165408,1851.3,1851.1,5.40203467]
["bitfinex","ETHUSD",1746581153478,4.165408,1851.3,1851.2,5.676]
["bitfinex","ETHUSD",1746581154413,9.56701767,1851.3,1851.2,5.676]
["bitfinex","ETHUSD",1746581155259,9.56701767,1851.3,1851.1,5.676]
["bitfinex","ETHUSD",1746581155463,5.40193764,1851.2,1851.1,5.676]
["bitfinex","ETHUSD",1746581156107,5.40232524,1851.1,1850.7,6.1775411]
["bitfinex","ETHUSD",1746581156309,4.165408,1850.8,1850.7,5.676]
["bitfinex","ETHUSD",1746581156809,12.56847694,1850.8,1850.7,5.676]
["bitfinex","ETHUSD",1746581157195,12.56862848,1850.8,1850.4,20.2834]
["bitfinex","ETHUSD",1746581157407,5.94307834,1850.7,1850.6,5.676]
["bitfinex","ETHUSD",1746581157792,5.40452899,1850.3,1850.2,9.26019426]
["bitfinex","ETHUSD",1746581157961,8.94402899,1850.3,1850.2,9.26019426]
["bitfinex","ETHUSD",1746581158166,8.94402899,1850.3,1850.2,5.676]
["bitfinex","ETHUSD",1746581158392,5.80363576,1850.7,1850.2,5.676]
["bitfinex","ETHUSD",1746581158588,3.0,1850.6,1850.2,11.08053228]
["bitfinex","ETHUSD",1746581158903,9.56947562,1850.5,1850.2,5.676]
["bitfinex","ETHUSD",1746581159061,0.5395,1850.8,1850.3,5.675]
["bitfinex","ETHUSD",1746581159284,4.165408,1850.9,1850.5,0.7674]
["bitfinex","ETHUSD",1746581159513,9.5683478,1850.9,1850.6,5.677]
["bitfinex","ETHUSD",1746581159811,9.5683478,1850.9,1850.7,5.675]
["bitfinex","ETHUSD",1746581160215,5.40306894,1850.8,1850.7,5.675]
["bitfinex","ETHUSD",1746581160923,9.56834295,1850.9,1850.7,5.675]
["bitfinex","ETHUSD",1746581161799,9.56834295,1850.9,1850.4,16.7570897]
["bitfinex","ETHUSD",1746581161800,5.40310566,1850.8,1850.4,16.7570897]
["bitfinex","ETHUSD",1746581162011,4.165408,1850.7,1850.4,16.7570897]
["bitfinex","ETHUSD",1746581162323,4.57516579,1850.9,1850.6,5.40352462]
["bitfinex","ETHUSD",1746581163917,4.57516579,1850.9,1850.5,5.45784031]
["bitfinex","ETHUSD",1746581164117,9.97816307,1850.9,1850.5,5.40380449]
["bitfinex","ETHUSD",1746581164320,5.4030856,1850.8,1850.4,16.75705511]
["bitfinex","ETHUSD",1746581164524,4.165408,1850.7,1850.4,16.75705511]
["bitfinex","ETHUSD",1746581164707,9.56878668,1850.7,1850.4,11.353]
["bitfinex","ETHUSD",1746581165309,0.5395,1850.6,1850.4,16.75723671]
["bitfinex","ETHUSD",1746581165626,0.5395,1850.6,1850.4,11.353]
["bitfinex","ETHUSD",1746581166334,0.5395,1850.6,1850.4,5.677]
["bitfinex","ETHUSD",1746581166538,4.165408,1850.5,1850.4,5.677]
["bitfinex","ETHUSD",1746581167149,5.17627928,1850.5,1850.0,0.7938]
["bitfinex","ETHUSD",1746581167328,5.40519104,1850.1,1849.7,6.16013639]
["bitfinex","ETHUSD",1746581167647,9.5708134,1850.0,1849.9,5.676]
["bitfinex","ETHUSD",1746581167846,4.165408,1850.0,1849.8,5.676]
["bitfinex","ETHUSD",1746581167999,4.165408,1850.0,1849.8,11.08189255]
["bitfinex","ETHUSD",1746581168200,4.165408,1850.0,1849.6,19.473]
["bitfinex","ETHUSD",1746581168498,13.11110001,1849.8,1849.7,5.676]
["bitfinex","ETHUSD",1746581168710,13.11110001,1849.8,1849.6,19.473]
["bitfinex","ETHUSD",1746581168711,8.40628209,1849.7,1849.6,19.473]
["bitfinex","ETHUSD",1746581168922,5.10645819,1849.8,1849.6,19.473]
["bitfinex","ETHUSD",1746581169242,8.40628209,1849.7,1849.6,19.473]
["bitfinex","ETHUSD",1746581169397,3.0,1849.7,1849.6,19.473]
["bitfinex","ETHUSD",1746581169846,8.40628209,1849.7,1849.6,19.473]
["bitfinex","ETHUSD",1746581170023,8.40657439,1849.6,1849.5,5.677]
["bitfinex","ETHUSD",1746581170227,12.57198239,1849.6,1849.5,5.677]
["bitfinex","ETHUSD",1746581170738,3.0,1849.6,1849.5,5.677]
["bitfinex","ETHUSD",1746581172338,8.40657439,1849.6,1849.5,5.677]
["bitfinex","ETHUSD",1746581172515,3.0,1849.6,1849.5,5.677]
["bitfinex","ETHUSD",1746581173504,8.40657439,1849.6,1849.5,5.677]
["bitfinex","ETHUSD",1746581173837,3.0,1849.6,1849.5,5.677]
["bitfinex","ETHUSD",1746581176456,3.94105019,1849.8,1849.6,5.40635273]
["bitfinex","ETHUSD",1746581176604,0.40155019,1849.8,1849.6,6.17779535]
["bitfinex","ETHUSD",1746581176805,3.0,1849.9,1849.6,6.17779535]
["bitfinex","ETHUSD",1746581177820,8.40574734,1849.9,1849.6,0.7714]
["bitfinex","ETHUSD",1746581178448,5.66765324,1850.0,1849.6,0.7714]
["bitfinex","ETHUSD",1746581178654,3.0,1849.9,1849.6,6.23183226]
["bitfinex","ETHUSD",1746581178817,5.67481724,1850.2,1849.9,5.40569575]
["bitfinex","ETHUSD",1746581179023,0.26984574,1850.2,1849.9,5.40569575]
["bitfinex","ETHUSD",1746581179238,5.94420122,1850.3,1849.9,11.08469575]
["bitfinex","ETHUSD",1746581179544,5.9440417,1850.3,1849.9,5.679]
["bitfinex","ETHUSD",1746581179753,5.40490661,1850.2,1849.9,5.679]
["bitfinex","ETHUSD",1746581180117,3.0,1850.2,1849.9,11.08466256]
["bitfinex","ETHUSD",1746581180317,8.66930422,1850.2,1849.9,11.08466256]
["bitfinex","ETHUSD",1746581180742,3.2644746,1850.2,1849.9,5.679]
["bitfinex","ETHUSD",1746581180946,8.40483267,1850.2,1849.9,5.679]
["bitfinex","ETHUSD",1746581182152,9.79917179,1850.2,1849.9,5.679]
["bitfinex","ETHUSD",1746581182349,9.74917179,1850.2,1849.9,11.358]
["bitfinex","ETHUSD",1746581182553,5.40512594,1850.1,1849.9,11.358]
["bitfinex","ETHUSD",1746581182761,9.74917179,1850.2,1849.9,11.358]
["bitfinex","ETHUSD",1746581182937,10.01620017,1850.2,1849.9,11.358]
["bitfinex","ETHUSD",1746581183137,10.01620017,1850.2,1849.9,5.679]
["bitfinex","ETHUSD",1746581183138,7.06620017,1850.2,1849.9,5.679]
["bitfinex","ETHUSD",1746581183470,7.06620017,1850.2,1849.9,11.358]
["bitfinex","ETHUSD",1746581183754,5.67186105,1850.2,1849.9,11.358]
["bitfinex","ETHUSD",1746581184054,5.40512292,1850.1,1849.9,11.358]
["bitfinex","ETHUSD",1746581184351,3.0,1850.0,1849.9,11.358]
["bitfinex","ETHUSD",1746581184563,3.0,1850.2,1849.9,11.358]
["bitfinex","ETHUSD",1746581184770,3.5395,1850.5,1850.2,5.40466558]
["bitfinex","ETHUSD",1746581184926,3.0,1850.6,1850.3,11.0834078]
["bitfinex","ETHUSD",1746581185264,8.40410349,1850.5,1850.3,5.679]
["bitfinex","ETHUSD",1746581185564,8.40410349,1850.5,1850.0,0.7942]
["bitfinex","ETHUSD",1746581185565,5.9444261,1850.2,1850.0,5.679]
["bitfinex","ETHUSD",1746581186067,5.94449007,1850.2,1850.0,5.679]
["bitfinex","ETHUSD",1746581186547,8.40511323,1850.1,1850.0,5.679]
["bitfinex","ETHUSD",1746581187376,8.40511323,1850.1,1849.8,19.486]
["bitfinex","ETHUSD",1746581187523,8.4052614,1850.1,1849.8,19.486]
["bitfinex","ETHUSD",1746581187724,5.40555433,1850.0,1849.8,19.486]
["bitfinex","ETHUSD",1746581188654,3.0,1849.9,1849.8,19.486]
["bitfinex","ETHUSD",1746581189383,8.4056976,1849.9,1849.8,19.486]
["bitfinex","ETHUSD",1746581189585,8.40641752,1849.7,1849.4,5.679]
["bitfinex","ETHUSD",1746581189742,5.2548454,1849.6,1849.4,5.679]
["bitfinex","ETHUSD",1746581189943,10.66143836,1849.6,1849.4,5.679]
["bitfinex","ETHUSD",1746581190354,5.2548454,1849.6,1849.4,11.08604952]
["bitfinex","ETHUSD",1746581190557,0.5395,1849.8,1849.4,11.08604952]
["bitfinex","ETHUSD",1746581190558,11.20044144,1849.8,1849.4,11.08604952]
["bitfinex","ETHUSD",1746581191079,8.94559604,1849.8,1849.4,11.08604952]
["bitfinex","ETHUSD",1746581191280,11.20044144,1849.8,1849.4,11.08604952]
["bitfinex","ETHUSD",1746581192277,11.61427541,1849.8,1849.4,11.08604952]
["bitfinex","ETHUSD",1746581192880,5.4062939,1849.7,1849.4,11.08604952]
["bitfinex","ETHUSD",1746581193037,5.4062939,1849.7,1849.4,5.679]
["bitfinex","ETHUSD",1746581193682,5.4062939,1849.7,1849.1,5.40788416]
["bitfinex","ETHUSD",1746581193683,5.40702542,1849.5,1849.1,5.40788416]
["bitfinex","ETHUSD",1746581193852,5.40702542,1849.5,1849.0,30.5731417]
["bitfinex","ETHUSD",1746581193853,7.662012,1849.4,1849.0,30.5731417]
["bitfinex","ETHUSD",1746581194340,8.201512,1849.4,1849.0,30.5731417]
["bitfinex","ETHUSD",1746581194542,8.201512,1849.4,1849.0,25.165]
["bitfinex","ETHUSD",1746581194774,8.201512,1849.4,1849.0,30.57321779]
["bitfinex","ETHUSD",1746581195151,2.2548454,1849.2,1849.0,25.165]
["bitfinex","ETHUSD",1746581195352,7.66272157,1849.2,1849.0,25.165]
["bitfinex","ETHUSD",1746581195579,2.2548454,1849.2,1849.0,25.165]
["bitfinex","ETHUSD",1746581195748,8.40757512,1849.3,1849.0,25.165]
["bitfinex","ETHUSD",1746581196269,8.40763484,1849.3,1849.0,25.165]
["bitfinex","ETHUSD",1746581196844,13.8153774,1849.3,1849.0,25.165]
["bitfinex","ETHUSD",1746581197047,5.40782406,1849.2,1849.0,25.165]
["bitfinex","ETHUSD",1746581197949,8.40763691,1849.3,1849.0,25.165]
["bitfinex","ETHUSD",1746581198282,3.0,1849.3,1849.0,25.165]
["bitfinex","ETHUSD",1746581198450,3.0,1849.3,1849.1,6.17341965]
["bitfinex","ETHUSD",1746581198451,0.40224624,1849.3,1849.1,6.17341965]
["bitfinex","ETHUSD",1746581198648,3.0,1849.4,1849.1,0.7655]
["bitfinex","ETHUSD",1746581198649,8.40716175,1849.4,1849.1,0.7655]
["bitfinex","ETHUSD",1746581199346,8.40706428,1849.5,1849.1,6.17348228]
["bitfinex","ETHUSD",1746581199694,8.40706428,1849.5,1849.1,6.17338286]
["bitfinex","ETHUSD",1746581199849,3.0,1849.5,1849.2,5.40770637]
["bitfinex","ETHUSD",1746581200046,5.40732864,1849.4,1849.0,30.57319999]
["bitfinex","ETHUSD",1746581200251,14.99109082,1849.4,1849.0,30.57319999]
["bitfinex","ETHUSD",1746581200561,9.58367005,1849.4,1849.0,30.57319999]
["bitfinex","ETHUSD",1746581201175,5.40749823,1849.3,1849.0,25.165]
["bitfinex","ETHUSD",1746581201358,5.40749823,1849.3,1849.0,30.57330878]
["bitfinex","ETHUSD",1746581202190,3.0,1849.2,1849.0,30.57330878]
["bitfinex","ETHUSD",1746581202388,0.40825719,1849.3,1849.0,30.57330878]
["bitfinex","ETHUSD",1746581202551,3.0,1849.3,1849.0,30.57330878]
["bitfinex","ETHUSD",1746581202751,8.40756706,1849.3,1849.0,25.165]
["bitfinex","ETHUSD",1746581203350,5.33862633,1849.3,1849.0,25.165]
["bitfinex","ETHUSD",1746581203654,3.5395,1849.3,1849.0,25.165]
["bitfinex","ETHUSD",1746581203855,3.5395,1849.3,1849.0,30.57323668]
["bitfinex","ETHUSD",1746581205699,3.0,1849.3,1849.0,30.57323668]
["bitfinex","ETHUSD",1746581205862,8.40735324,1849.4,1849.0,30.57323668]
["bitfinex","ETHUSD",1746581206053,5.407477,1849.3,1849.0,30.57323668]
["bitfinex","ETHUSD",1746581207005,0.41250385,1849.3,1849.0,30.57323668]
["bitfinex","ETHUSD",1746581207158,5.40735324,1849.4,1849.0,30.57323668]
["bitfinex","ETHUSD",1746581207363,8.40735324,1849.4,1849.0,30.57323668]
["bitfinex","ETHUSD",1746581207686,8.40735324,1849.4,1849.0,30.57311078]
["bitfinex","ETHUSD",1746581208099,13.81477845,1849.4,1849.0,30.57311078]
["bitfinex","ETHUSD",1746581208262,0.5,1849.3,1849.0,11.08711078]
["bitfinex","ETHUSD",1746581208998,0.5,1849.3,1849.0,16.49525009]
["bitfinex","ETHUSD",1746581209197,0.5,1849.3,1849.0,11.08711078]
["bitfinex","ETHUSD",1746581209598,3.0,1849.2,1849.0,5.679]
["bitfinex","ETHUSD",1746581209977,0.5,1849.3,1849.0,11.08726173]
["bitfinex","ETHUSD",1746581210701,3.0,1849.2,1849.0,5.679]
["bitfinex","ETHUSD",1746581211208,3.0,1849.2,1849.0,11.08729078]
["bitfinex","ETHUSD",1746581211912,3.0,1849.2,1849.0,5.679]
["bitfinex","ETHUSD",1746581212812,3.0,1849.2,1849.0,11.08731081]
["bitfinex","ETHUSD",1746581213106,5.40845095,1849.0,1848.7,5.681]
["bitfinex","ETHUSD",1746581213285,3.0,1848.9,1848.7,5.681]
["bitfinex","ETHUSD",1746581214382,3.27051846,1848.9,1848.7,5.681]
["bitfinex","ETHUSD",1746581215805,2.25650517,1848.8,1848.7,5.681]
["bitfinex","ETHUSD",1746581216812,2.25650517,1848.8,1848.7,11.09020646]
["bitfinex","ETHUSD",1746581217312,2.25650517,1848.8,1848.7,5.681]
["bitfinex","ETHUSD",1746581219417,5.25650517,1848.8,1848.7,5.681]
["bitfinex","ETHUSD",1746581220004,5.79600517,1848.8,1848.5,5.4096745]
["bitfinex","ETHUSD",1746581220324,5.79600517,1848.8,1848.5,5.40969754]
["bitfinex","ETHUSD",1746581220325,5.25650517,1848.8,1848.5,5.40969754]
["bitfinex","ETHUSD",1746581220617,5.25650517,1848.8,1848.6,5.4094839]
["bitfinex","ETHUSD",1746581221217,5.25650517,1848.8,1848.5,5.40969754]
["bitfinex","ETHUSD",1746581221421,5.25650517,1848.8,1848.5,5.40960378]
["bitfinex","ETHUSD",1746581221620,11.73195953,1848.8,1848.5,5.40960378]
["bitfinex","ETHUSD",1746581221820,5.25650517,1848.6,1848.4,5.681]
["bitfinex","ETHUSD",1746581223824,11.20552786,1848.6,1848.4,5.681]
["bitfinex","ETHUSD",1746581224020,5.79600517,1848.6,1848.4,5.681]
["bitfinex","ETHUSD",1746581225005,12.32607743,1848.6,1848.2,5.41052703]
["bitfinex","ETHUSD",1746581225341,5.25650517,1848.4,1848.3,5.682]
["bitfinex","ETHUSD",1746581225620,10.66658956,1848.4,1848.3,5.682]
["bitfinex","ETHUSD",1746581225820,5.25650517,1848.4,1848.1,31.12227219]
["bitfinex","ETHUSD",1746581226116,5.25650517,1848.4,1848.1,25.71133223]
["bitfinex","ETHUSD",1746581226424,5.25650517,1848.4,1848.2,5.41064454]
["bitfinex","ETHUSD",1746581227423,5.25650517,1848.4,1848.1,20.3006]
["bitfinex","ETHUSD",1746581227617,3.0,1848.4,1848.2,5.4106695]
["bitfinex","ETHUSD",1746581227819,5.25650517,1848.4,1848.2,5.4106695]
["bitfinex","ETHUSD",1746581228795,2.25650517,1848.4,1848.2,5.4106695]
["bitfinex","ETHUSD",1746581229009,2.25650517,1848.4,1848.1,24.90576268]
["bitfinex","ETHUSD",1746581229202,2.25650517,1848.4,1848.1,24.90591631]
["bitfinex","ETHUSD",1746581229705,2.25650517,1848.4,1848.1,19.495]
["bitfinex","ETHUSD",1746581229706,2.25650517,1848.2,1848.1,19.495]
["bitfinex","ETHUSD",1746581231189,7.66717501,1848.2,1848.1,19.495]
["bitfinex","ETHUSD",1746581231388,7.66717501,1848.2,1848.0,5.682]
["bitfinex","ETHUSD",1746581231389,5.25650517,1848.2,1848.0,5.682]
["bitfinex","ETHUSD",1746581232236,8.41096261,1848.1,1848.0,5.682]
["bitfinex","ETHUSD",1746581232437,8.41108262,1848.1,1847.7,11.0919508]
["bitfinex","ETHUSD",1746581232738,2.25650517,1848.0,1847.7,11.0919666]
["bitfinex","ETHUSD",1746581233637,2.25650517,1847.8,1847.7,5.68]
["bitfinex","ETHUSD",1746581233839,5.25650517,1847.8,1847.7,5.68]
["bitfinex","ETHUSD",1746581234563,2.25650517,1847.8,1847.7,5.68]
["bitfinex","ETHUSD",1746581234859,5.41222848,1847.7,1847.4,6.5035]
["bitfinex","ETHUSD",1746581235058,5.41222848,1847.7,1847.3,11.45310505]
["bitfinex","ETHUSD",1746581235059,5.25650517,1847.6,1847.3,11.09410505]
["bitfinex","ETHUSD",1746581235213,5.25650517,1847.6,1847.4,5.41297828]
["bitfinex","ETHUSD",1746581235619,2.25650517,1847.7,1847.5,5.41271989]
["bitfinex","ETHUSD",1746581237947,2.25650517,1847.7,1847.5,10.82528377]
["bitfinex","ETHUSD",1746581238150,2.25650517,1847.7,1847.6,0.7661]
["bitfinex","ETHUSD",1746581238455,2.25650517,1847.7,1847.6,6.17852693]
["bitfinex","ETHUSD",1746581238950,3.41563473,1847.8,1847.6,6.17852693]
["bitfinex","ETHUSD",1746581238951,0.41563473,1847.8,1847.6,6.17852693]
["bitfinex","ETHUSD",1746581239151,2.25650517,1847.9,1847.7,5.412134]
["bitfinex","ETHUSD",1746581239359,2.25650517,1847.9,1847.6,11.85834995]
["bitfinex","ETHUSD",1746581239522,2.25650517,1847.9,1847.6,11.85832831]
["bitfinex","ETHUSD",1746581239854,2.25650517,1847.9,1847.7,5.41186688]
["bitfinex","ETHUSD",1746581240029,2.25650517,1848.1,1848.0,5.41125541]
["bitfinex","ETHUSD",1746581240237,2.25650517,1848.1,1847.9,6.17159013]
["bitfinex","ETHUSD",1746581240446,2.25650517,1848.1,1848.0,5.41125541]
["bitfinex","ETHUSD",1746581240751,2.25650517,1848.1,1847.9,6.17161146]
["bitfinex","ETHUSD",1746581240955,5.25650517,1848.1,1847.9,0.7602]
["bitfinex","ETHUSD",1746581241254,5.66197868,1848.1,1847.9,0.7602]
["bitfinex","ETHUSD",1746581241453,2.66197868,1848.1,1847.9,6.17164852]
["bitfinex","ETHUSD",1746581241633,2.25650517,1848.2,1848.1,5.41090328]
["bitfinex","ETHUSD",1746581241850,2.25650517,1848.2,1848.0,10.82218098]
["bitfinex","ETHUSD",1746581242055,2.25650517,1848.2,1848.1,5.41096261]
["bitfinex","ETHUSD",1746581244279,2.67296186,1848.2,1848.1,5.41096261]
["bitfinex","ETHUSD",1746581244947,0.41645669,1848.2,1848.1,11.09296261]
["bitfinex","ETHUSD",1746581245149,2.25650517,1848.3,1848.1,11.09296261]
["bitfinex","ETHUSD",1746581245353,2.25650517,1848.3,1848.1,5.682]
["bitfinex","ETHUSD",1746581245889,2.25650517,1848.3,1848.1,11.0929613]
["bitfinex","ETHUSD",1746581246895,2.25650517,1848.3,1848.2,5.41066984]
["bitfinex","ETHUSD",1746581247093,3.0,1848.5,1848.2,5.41066984]
["bitfinex","ETHUSD",1746581247252,10.66632518,1848.5,1848.1,11.09276579]
["bitfinex","ETHUSD",1746581247900,10.66632518,1848.5,1848.1,16.50352381]
["bitfinex","ETHUSD",1746581248051,10.66632518,1848.5,1848.1,11.09275802]
["bitfinex","ETHUSD",1746581248387,10.66632518,1848.5,1848.1,16.50351879]
["bitfinex","ETHUSD",1746581248683,10.66632518,1848.5,1848.1,11.09275802]
["bitfinex","ETHUSD",1746581248886,11.06453548,1848.5,1848.1,11.09275802]
["bitfinex","ETHUSD",1746581249248,2.25650517,1848.3,1848.1,11.09275802]
["bitfinex","ETHUSD",1746581249482,10.66688537,1848.3,1848.1,5.682]
["bitfinex","ETHUSD",1746581249693,12.27460402,1848.3,1848.1,5.682]
["bitfinex","ETHUSD",1746581250766,2.25650517,1848.2,1848.1,11.09286762]
["bitfinex","ETHUSD",1746581250963,2.25650517,1848.2,1848.1,5.682]
["bitfinex","ETHUSD",1746581251562,8.20667666,1848.2,1847.8,16.77165342]
["bitfinex","ETHUSD",1746581251773,2.25650517,1848.0,1847.8,16.77165342]
["bitfinex","ETHUSD",1746581252184,2.25650517,1848.0,1847.9,5.41154816]
["bitfinex","ETHUSD",1746581252369,2.25650517,1848.0,1847.8,16.77167984]
["bitfinex","ETHUSD",1746581252892,2.25650517,1848.0,1847.9,5.41154824]
["bitfinex","ETHUSD",1746581255499,0.5395,1848.2,1847.9,5.41137641]
["bitfinex","ETHUSD",1746581255500,2.25650517,1848.2,1847.9,5.41137641]
["bitfinex","ETHUSD",1746581255797,2.25650517,1848.2,1848.0,5.411236]
["bitfinex","ETHUSD",1746581256012,3.0,1848.3,1848.1,6.23685367]
["bitfinex","ETHUSD",1746581256159,3.0,1848.3,1848.1,6.29085938]
["bitfinex","ETHUSD",1746581256500,3.0,1848.3,1848.1,6.23670027]
["bitfinex","ETHUSD",1746581256851,2.65471547,1848.5,1848.2,5.41066984]
["bitfinex","ETHUSD",1746581257080,8.06453689,1848.5,1848.2,5.41066984]
["bitfinex","ETHUSD",1746581257288,8.06453689,1848.5,1848.2,5.682]
["bitfinex","ETHUSD",1746581257489,2.65471547,1848.5,1848.2,11.0926268]
["bitfinex","ETHUSD",1746581257993,2.25650517,1848.3,1848.2,5.682]
["bitfinex","ETHUSD",1746581258194,5.25650517,1848.3,1848.2,5.682]
["bitfinex","ETHUSD",1746581258559,2.25650517,1848.3,1848.2,5.682]
["bitfinex","ETHUSD",1746581258753,5.25650517,1848.3,1848.2,5.682]
["bitfinex","ETHUSD",1746581259188,2.25650517,1848.3,1848.2,5.682]
["bitfinex","ETHUSD",1746581259387,5.25650517,1848.3,1848.2,5.682]
["bitfinex","ETHUSD",1746581260162,2.25650517,1848.3,1848.2,5.682]
["bitfinex","ETHUSD",1746581262803,2.25650517,1848.3,1848.2,11.91566984]
["bitfinex","ETHUSD",1746581264065,2.25650517,1848.3,1848.2,6.505]
["bitfinex","ETHUSD",1746581264800,2.25650517,1848.7,1848.2,6.55910484]
["bitfinex","ETHUSD",1746581265001,2.25650517,1848.8,1848.6,5.40945855]
["bitfinex","ETHUSD",1746581265194,2.25650517,1848.8,1848.6,6.4974]
["bitfinex","ETHUSD",1746581265387,10.6654545,1848.8,1848.6,5.677]
["bitfinex","ETHUSD",1746581265605,5.40920646,1848.7,1848.6,5.677]
["bitfinex","ETHUSD",1746581265768,5.40962688,1848.6,1848.2,11.64139775]
["bitfinex","ETHUSD",1746581266095,2.25650517,1848.4,1848.2,16.76365454]
["bitfinex","ETHUSD",1746581266297,2.25650517,1848.4,1848.2,5.41047521]
["bitfinex","ETHUSD",1746581266632,3.0,1848.5,1848.3,5.41018991]
["bitfinex","ETHUSD",1746581266633,2.66131866,1848.5,1848.3,5.41018991]
["bitfinex","ETHUSD",1746581266916,2.66131866,1848.5,1848.2,5.41054925]
["bitfinex","ETHUSD",1746581267412,2.66131866,1848.5,1848.3,5.41026968]
["bitfinex","ETHUSD",1746581267576,2.66131866,1848.5,1848.2,5.41044556]
["bitfinex","ETHUSD",1746581267785,2.25650517,1848.3,1848.2,5.41044556]
["bitfinex","ETHUSD",1746581268087,2.66131866,1848.5,1848.3,5.41028641]
["bitfinex","ETHUSD",1746581268289,2.66131866,1848.5,1848.3,5.41019779]
["bitfinex","ETHUSD",1746581269511,2.66131866,1848.5,1848.4,5.41008439]
["bitfinex","ETHUSD",1746581269731,5.66131866,1848.5,1848.4,5.41008439]
["bitfinex","ETHUSD",1746581270415,5.66131866,1848.5,1848.3,5.4101953]
["bitfinex","ETHUSD",1746581270811,5.66131866,1848.5,1848.3,10.8203776]
["bitfinex","ETHUSD",1746581271273,5.66131866,1848.5,1848.3,5.4101823]
["bitfinex","ETHUSD",1746581271701,5.66131866,1848.5,1848.3,10.82034704]
["bitfinex","ETHUSD",1746581272011,5.66131866,1848.5,1848.4,5.41008439]
["bitfinex","ETHUSD",1746581272692,5.66131866,1848.5,1848.3,5.41018913]
["bitfinex","ETHUSD",1746581273185,5.66131866,1848.5,1848.3,10.82037654]
["bitfinex","ETHUSD",1746581273777,3.40481349,1848.5,1848.4,5.41008439]
["bitfinex","ETHUSD",1746581273978,3.0,1848.5,1848.4,6.23758439]
["bitfinex","ETHUSD",1746581275813,0.5395,1848.9,1848.6,5.40935218]
["bitfinex","ETHUSD",1746581276105,5.25650517,1848.9,1848.6,5.40930308]
["bitfinex","ETHUSD",1746581277099,10.66524497,1848.9,1848.5,16.76062367]
["bitfinex","ETHUSD",1746581277302,12.27261899,1848.9,1848.5,16.76060328]
["bitfinex","ETHUSD",1746581277600,12.68501761,1848.9,1848.5,16.76060328]
["bitfinex","ETHUSD",1746581278301,12.68501761,1848.9,1848.5,22.17021066]
["bitfinex","ETHUSD",1746581279003,12.68501761,1848.9,1848.5,16.76060328]
["bitfinex","ETHUSD",1746581279730,3.0,1848.7,1848.5,11.351]
["bitfinex","ETHUSD",1746581280408,3.0,1848.7,1848.5,16.76078438]
["bitfinex","ETHUSD",1746581281910,5.40891844,1848.8,1848.5,16.76078438]
["bitfinex","ETHUSD",1746581281911,3.0,1848.8,1848.5,16.76078438]
["bitfinex","ETHUSD",1746581283505,8.40892041,1848.8,1848.5,16.76078438]
["bitfinex","ETHUSD",1746581283706,7.6657663,1848.7,1848.5,5.677]
["bitfinex","ETHUSD",1746581284439,2.25650517,1848.7,1848.5,5.677]
["bitfinex","ETHUSD",1746581285679,2.25650517,1848.7,1848.5,11.08662457]
["bitfinex","ETHUSD",1746581285819,2.25650517,1848.7,1848.5,11.87212457]
["bitfinex","ETHUSD",1746581286219,5.66890379,1848.9,1848.6,5.40930113]
["bitfinex","ETHUSD",1746581288155,5.66890379,1848.9,1848.6,5.46339185]
["bitfinex","ETHUSD",1746581288769,5.66890379,1848.9,1848.7,5.40920145]
["bitfinex","ETHUSD",1746581289063,5.66890379,1848.9,1848.6,5.40930113]
["bitfinex","ETHUSD",1746581291032,0.41239862,1848.9,1848.8,5.40891389]
["bitfinex","ETHUSD",1746581291261,2.25650517,1849.0,1848.8,5.40891389]
["bitfinex","ETHUSD",1746581291454,2.25650517,1849.0,1848.8,6.22561389]
["bitfinex","ETHUSD",1746581292872,2.25650517,1849.0,1848.8,11.63434046]
["bitfinex","ETHUSD",1746581293085,2.25650517,1849.0,1848.9,5.40862134]
["bitfinex","ETHUSD",1746581293954,3.0,1849.1,1848.9,5.40841036]
["bitfinex","ETHUSD",1746581294162,3.0,1849.1,1848.9,10.81682239]
["bitfinex","ETHUSD",1746581294362,3.0,1849.1,1849.0,5.40832882]
["bitfinex","ETHUSD",1746581294876,3.0,1849.1,1848.9,11.07941036]
["bitfinex","ETHUSD",1746581295172,0.40590385,1849.1,1848.9,11.07941036]
["bitfinex","ETHUSD",1746581295395,5.25650517,1849.2,1848.9,16.4878544]
["bitfinex","ETHUSD",1746581295537,5.25650517,1849.2,1849.0,5.40829533]
["bitfinex","ETHUSD",1746581295746,5.25650517,1849.2,1849.0,5.40820499]
["bitfinex","ETHUSD",1746581295941,5.25650517,1849.2,1849.0,10.81644053]
["bitfinex","ETHUSD",1746581296140,5.25650517,1849.2,1849.0,5.40811171]
["bitfinex","ETHUSD",1746581296366,5.25650517,1849.2,1849.1,5.40803634]
["bitfinex","ETHUSD",1746581296773,2.25650517,1849.2,1849.1,5.40803634]
["bitfinex","ETHUSD",1746581297970,5.25650517,1849.2,1848.9,11.07942825]
["bitfinex","ETHUSD",1746581298166,5.25650517,1849.2,1849.0,5.40830521]
["bitfinex","ETHUSD",1746581298345,2.25650517,1849.2,1849.0,5.40830521]
["bitfinex","ETHUSD",1746581298783,2.66699112,1849.2,1849.0,5.40830521]
["bitfinex","ETHUSD",1746581299845,2.66699112,1849.2,1849.0,5.40815353]
["bitfinex","ETHUSD",1746581300785,2.66699112,1849.2,1849.0,10.8163124]
["bitfinex","ETHUSD",1746581301091,2.66699112,1849.2,1849.1,5.40803634]
["bitfinex","ETHUSD",1746581301293,2.25650517,1849.2,1849.1,5.40803634]
["bitfinex","ETHUSD",1746581304392,0.5395,1849.6,1849.1,0.7619]
["bitfinex","ETHUSD",1746581304589,2.79600517,1849.6,1849.4,5.40698735]
["bitfinex","ETHUSD",1746581304895,2.25650517,1849.6,1849.4,5.40698735]
["bitfinex","ETHUSD",1746581305179,2.25650517,1849.6,1849.3,11.07627614]
["bitfinex","ETHUSD",1746581305483,2.25650517,1849.4,1849.3,5.669]
["bitfinex","ETHUSD",1746581305701,2.25650517,1849.4,1849.3,11.07645146]
["bitfinex","ETHUSD",1746581306889,2.25122282,1849.4,1849.3,11.07645146]
["bitfinex","ETHUSD",1746581307268,2.25122282,1849.4,1849.3,5.669]
["bitfinex","ETHUSD",1746581311193,2.25122282,1849.4,1849.1,11.57756748]
["bitfinex","ETHUSD",1746581311492,2.25122282,1849.4,1849.2,5.669]
["bitfinex","ETHUSD",1746581312362,2.25122282,1849.4,1849.2,11.07653833]
["bitfinex","ETHUSD",1746581312558,2.25122282,1849.4,1849.3,5.40745146]
["bitfinex","ETHUSD",1746581313090,3.41128822,1849.5,1849.4,5.40715907]
["bitfinex","ETHUSD",1746581313295,3.0,1849.5,1849.4,6.18495907]
["bitfinex","ETHUSD",1746581313595,3.0,1849.5,1849.4,0.7778]
["bitfinex","ETHUSD",1746581313761,5.25650517,1849.6,1849.4,0.7778]
["bitfinex","ETHUSD",1746581314466,5.25650517,1849.6,1849.4,6.18491204]
["bitfinex","ETHUSD",1746581314660,5.25650517,1849.6,1849.4,6.18474565]
["bitfinex","ETHUSD",1746581314998,2.25650517,1849.6,1849.4,6.18474565]
["bitfinex","ETHUSD",1746581315704,2.25650517,1849.6,1849.4,11.59172354]
["bitfinex","ETHUSD",1746581315993,2.25650517,1849.6,1849.5,5.40686672]
["bitfinex","ETHUSD",1746581316488,2.67064524,1849.8,1849.6,5.4063616]
["bitfinex","ETHUSD",1746581316671,2.67064524,1849.8,1849.6,5.40638495]
["bitfinex","ETHUSD",1746581316871,2.67064524,1849.8,1849.6,11.07438495]
["bitfinex","ETHUSD",1746581317084,2.67064524,1849.8,1849.6,16.48077404]
["bitfinex","ETHUSD",1746581317278,2.67064524,1849.8,1849.6,11.07438495]
["bitfinex","ETHUSD",1746581317498,2.67064524,1849.8,1849.6,5.668]
["bitfinex","ETHUSD",1746581318014,2.67064524,1849.8,1849.7,5.40628209]
["bitfinex","ETHUSD",1746581318517,2.67064524,1849.8,1849.6,11.07437438]
["bitfinex","ETHUSD",1746581318982,8.61625434,1849.8,1849.6,5.668]
["bitfinex","ETHUSD",1746581319193,3.21014524,1849.8,1849.6,5.66]
["bitfinex","ETHUSD",1746581319770,3.21014524,1849.8,1849.6,11.32]
["bitfinex","ETHUSD",1746581320770,8.61615508,1849.8,1849.6,11.32]
["bitfinex","ETHUSD",1746581320990,3.21014524,1849.8,1849.6,11.32]
["bitfinex","ETHUSD",1746581322208,9.20999151,1850.0,1849.6,16.72634914]
["bitfinex","ETHUSD",1746581322506,2.25650517,1849.9,1849.7,5.40628129]
["bitfinex","ETHUSD",1746581323976,2.25650517,1849.9,1849.8,5.40598983]
["bitfinex","ETHUSD",1746581325875,2.25650517,1849.9,1849.7,6.23733237]
["bitfinex","ETHUSD",1746581328412,2.25650517,1849.9,1849.6,16.72644744]
["bitfinex","ETHUSD",1746581328609,2.25650517,1849.9,1849.6,16.72636322]
["bitfinex","ETHUSD",1746581328790,2.25650517,1849.9,1849.7,5.40618042]
["bitfinex","ETHUSD",1746581329614,2.25650517,1849.9,1849.6,16.726409]
["bitfinex","ETHUSD",1746581329999,2.25650517,1849.9,1849.7,5.40609671]
["bitfinex","ETHUSD",1746581333508,2.25650517,1849.9,1849.6,16.72647841]
["bitfinex","ETHUSD",1746581334391,2.25650517,1849.7,1849.6,11.06647841]
["bitfinex","ETHUSD",1746581334591,2.25650517,1849.7,1849.6,16.72147841]
["bitfinex","ETHUSD",1746581335930,2.25650517,1849.9,1849.7,5.40607838]
["bitfinex","ETHUSD",1746581336093,2.25650517,1849.9,1849.8,5.40598983]
["bitfinex","ETHUSD",1746581337023,2.25650517,1849.9,1849.7,5.40627484]
["bitfinex","ETHUSD",1746581337228,2.25650517,1849.9,1849.7,5.40611245]
["bitfinex","ETHUSD",1746581337430,2.25650517,1849.9,1849.8,5.40598983]
["bitfinex","ETHUSD",1746581337731,2.25650517,1849.9,1849.7,5.40609002]
["bitfinex","ETHUSD",1746581338040,2.25650517,1849.9,1849.8,5.40598983]
["bitfinex","ETHUSD",1746581338992,2.25650517,1849.9,1849.6,16.7213837]
["bitfinex","ETHUSD",1746581339547,2.25650517,1849.9,1849.6,22.12773961]
["bitfinex","ETHUSD",1746581339702,2.25650517,1849.9,1849.6,16.72136913]
["bitfinex","ETHUSD",1746581339908,2.25650517,1849.7,1849.6,11.315]
["bitfinex","ETHUSD",1746581340130,2.25650517,1849.7,1849.6,16.72157439]
["bitfinex","ETHUSD",1746581340815,2.25650517,1849.7,1849.6,11.315]
["bitfinex","ETHUSD",1746581341139,2.25650517,1849.7,1849.6,5.66]
["bitfinex","ETHUSD",1746581341321,2.25650517,1849.7,1849.5,5.659]
["bitfinex","ETHUSD",1746581342242,3.07670842,1849.7,1849.5,5.40686437]
["bitfinex","ETHUSD",1746581342742,3.07670842,1849.7,1849.4,16.47295947]
["bitfinex","ETHUSD",1746581342953,2.25650517,1849.5,1849.4,11.06597101]
["bitfinex","ETHUSD",1746581352626,2.25650517,1849.5,1849.2,5.40761338]
["bitfinex","ETHUSD",1746581352826,2.25650517,1849.3,1849.2,11.299]
["bitfinex","ETHUSD",1746581353061,2.25650517,1849.3,1849.1,11.05786716]
["bitfinex","ETHUSD",1746581354987,2.79600517,1849.7,1849.2,0.81217585]
["bitfinex","ETHUSD",1746581355176,2.25650517,1849.6,1849.4,5.40705351]
["bitfinex","ETHUSD",1746581355374,2.66476843,1849.6,1849.4,5.40705351]
["bitfinex","ETHUSD",1746581355573,2.66476843,1849.6,1849.3,11.05625842]
["bitfinex","ETHUSD",1746581355756,8.07136313,1849.6,1849.3,11.05625842]
["bitfinex","ETHUSD",1746581356086,2.25650517,1849.4,1849.3,11.05625842]
["bitfinex","ETHUSD",1746581359290,2.25650517,1849.6,1849.4,5.40700465]
["bitfinex","ETHUSD",1746581359754,2.25650517,1849.8,1849.6,5.40649365]
["bitfinex","ETHUSD",1746581360411,5.25650517,1849.9,1849.6,5.40649365]
["bitfinex","ETHUSD",1746581360598,5.25650517,1849.9,1849.7,5.647]
["bitfinex","ETHUSD",1746581361499,10.66236192,1849.9,1849.7,5.647]
["bitfinex","ETHUSD",1746581361670,5.94548983,1849.8,1849.7,5.647]
["bitfinex","ETHUSD",1746581362274,0.5395,1849.8,1849.7,5.647]
["bitfinex","ETHUSD",1746581362473,5.94548983,1849.8,1849.7,5.647]
["bitfinex","ETHUSD",1746581364809,5.94548983,1849.8,1849.4,5.40696816]
["bitfinex","ETHUSD",1746581365111,2.25650517,1849.6,1849.5,11.295]
["bitfinex","ETHUSD",1746581365911,2.25650517,1849.6,1849.5,16.70186672]
["bitfinex","ETHUSD",1746581366414,2.25650517,1849.6,1849.5,11.05686672]
["bitfinex","ETHUSD",1746581366600,2.25650517,1849.6,1849.5,16.70186672]
["bitfinex","ETHUSD",1746581366804,2.25650517,1849.6,1849.5,11.295]
["bitfinex","ETHUSD",1746581367314,2.25650517,1849.6,1849.3,6.16596357]
["bitfinex","ETHUSD",1746581367315,7.66319958,1849.6,1849.3,5.65]
["bitfinex","ETHUSD",1746581367510,2.25650517,1849.4,1849.3,5.65]
["bitfinex","ETHUSD",1746581368478,2.25650517,1849.4,1849.2,16.70149601]
["bitfinex","ETHUSD",1746581369816,2.25650517,1849.4,1849.3,5.40745146]
["bitfinex","ETHUSD",1746581370718,2.25650517,1849.4,1849.2,16.70054817]
["bitfinex","ETHUSD",1746581371015,2.25650517,1849.4,1849.2,11.293]
["bitfinex","ETHUSD",1746581371425,7.66380168,1849.4,1849.2,11.293]
["bitfinex","ETHUSD",1746581371607,0.5395,1849.3,1848.9,0.7937]
["bitfinex","ETHUSD",1746581371806,0.5395,1849.3,1849.1,11.293]
["bitfinex","ETHUSD",1746581372212,0.5395,1849.3,1848.9,6.20227893]
["bitfinex","ETHUSD",1746581372407,5.94707447,1849.3,1849.0,11.293]
["bitfinex","ETHUSD",1746581372612,0.5395,1849.3,1849.0,16.70123759]
["bitfinex","ETHUSD",1746581372810,0.40352315,1849.4,1849.1,5.40791099]
["bitfinex","ETHUSD",1746581373015,2.25650517,1849.3,1849.1,5.40799532]
["bitfinex","ETHUSD",1746581373346,2.25650517,1849.3,1849.0,16.7011823]
["bitfinex","ETHUSD",1746581373529,2.25650517,1849.3,1849.1,5.40785871]
["bitfinex","ETHUSD",1746581374731,2.25650517,1849.3,1849.1,5.40783281]
["bitfinex","ETHUSD",1746581374889,2.25650517,1849.3,1849.2,5.40774388]
["bitfinex","ETHUSD",1746581376031,0.5395,1849.7,1849.3,5.40745146]
["bitfinex","ETHUSD",1746581376200,2.25650517,1849.6,1849.4,5.40706436]
["bitfinex","ETHUSD",1746581377933,2.25650517,1849.6,1849.4,10.81400972]
["bitfinex","ETHUSD",1746581378109,2.25650517,1849.6,1849.5,5.40686672]
["bitfinex","ETHUSD",1746581378437,5.25650517,1849.8,1849.5,6.19936672]
["bitfinex","ETHUSD",1746581380000,10.66249964,1849.8,1849.5,6.19936672]
["bitfinex","ETHUSD",1746581380201,2.25650517,1849.6,1849.5,6.19936672]
["bitfinex","ETHUSD",1746581380402,2.25650517,1849.6,1849.5,0.7925]
["bitfinex","ETHUSD",1746581380638,2.25650517,1849.6,1849.4,16.69896836]
["bitfinex","ETHUSD",1746581380812,2.25650517,1849.6,1849.3,6.18491701]
["bitfinex","ETHUSD",1746581380813,8.20267491,1849.6,1849.3,11.04844951]
["bitfinex","ETHUSD",1746581381143,2.25650517,1849.4,1849.3,5.641]
["bitfinex","ETHUSD",1746581381518,2.79600517,1849.4,1849.3,5.641]
["bitfinex","ETHUSD",1746581382732,2.25650517,1849.4,1849.3,11.04845146]
["bitfinex","ETHUSD",1746581383232,2.25650517,1849.4,1849.3,5.641]
["bitfinex","ETHUSD",1746581384710,2.25650517,1849.4,1849.3,11.04845146]
["bitfinex","ETHUSD",1746581385112,2.25650517,1849.4,1849.3,5.641]
["bitfinex","ETHUSD",1746581387146,2.79600517,1849.4,1849.3,5.641]
["bitfinex","ETHUSD",1746581388649,3.0,1849.6,1849.3,6.4651]
["bitfinex","ETHUSD",1746581388838,2.25650517,1849.5,1849.3,11.87242724]
["bitfinex","ETHUSD",1746581389027,2.25650517,1849.5,1849.3,5.641]
["bitfinex","ETHUSD",1746581389449,2.25650517,1849.5,1849.3,11.0484492]
["bitfinex","ETHUSD",1746581389746,2.25650517,1849.5,1849.3,5.641]
["bitfinex","ETHUSD",1746581391450,3.32282063,1849.5,1849.3,5.641]
["bitfinex","ETHUSD",1746581391753,0.5395,1849.4,1849.3,5.641]
["bitfinex","ETHUSD",1746581392353,5.94665907,1849.4,1849.3,5.641]
["bitfinex","ETHUSD",1746581392541,5.94665907,1849.4,1849.0,11.278]
["bitfinex","ETHUSD",1746581392542,5.40765536,1849.3,1849.0,11.278]
["bitfinex","ETHUSD",1746581392738,2.25650517,1849.1,1849.0,16.68632882]
["bitfinex","ETHUSD",1746581396328,2.25650517,1849.1,1849.0,11.278]
["bitfinex","ETHUSD",1746581397331,2.25650517,1849.1,1849.0,16.68632882]
["bitfinex","ETHUSD",1746581398856,2.25650517,1849.3,1849.1,5.40799894]
["bitfinex","ETHUSD",1746581399057,2.25650517,1849.3,1849.2,5.40774388]
["bitfinex","ETHUSD",1746581399254,2.25650517,1849.3,1849.0,16.68617283]
["bitfinex","ETHUSD",1746581399458,2.25650517,1849.3,1849.0,22.09429143]
["bitfinex","ETHUSD",1746581399853,2.25650517,1849.3,1849.1,5.40795111]
["bitfinex","ETHUSD",1746581400561,8.40785043,1849.2,1849.0,5.641]
["bitfinex","ETHUSD",1746581400862,2.25650517,1849.1,1849.0,11.276]
["bitfinex","ETHUSD",1746581402163,5.40891389,1848.8,1848.4,5.7673]
["bitfinex","ETHUSD",1746581402366,2.25650517,1848.5,1848.4,16.81837563]
["bitfinex","ETHUSD",1746581402668,2.25650517,1848.9,1848.8,5.4088798]
["bitfinex","ETHUSD",1746581402856,2.25650517,1848.9,1848.6,5.40939872]
["bitfinex","ETHUSD",1746581403024,2.25650517,1848.9,1848.6,5.46338441]
["bitfinex","ETHUSD",1746581403222,2.25650517,1848.9,1848.7,5.40908176]
["bitfinex","ETHUSD",1746581403461,2.25650517,1848.9,1848.6,5.46338441]
["bitfinex","ETHUSD",1746581403829,5.41008439,1848.4,1848.3,3.58419426]
["bitfinex","ETHUSD",1746581404041,8.20608956,1848.4,1848.3,1.39176402]
["bitfinex","ETHUSD",1746581404352,3.0,1848.3,1848.2,1.39176402]
["bitfinex","ETHUSD",1746581404555,2.25650517,1848.4,1848.2,6.80220196]
["bitfinex","ETHUSD",1746581404762,2.25650517,1848.5,1848.3,11.86444286]
["bitfinex","ETHUSD",1746581405264,0.30366472,1848.4,1848.3,11.275]
["bitfinex","ETHUSD",1746581405965,0.30366472,1848.4,1848.2,1.39176402]
["bitfinex","ETHUSD",1746581406163,2.25650517,1848.3,1848.2,1.39176402]
["bitfinex","ETHUSD",1746581406650,2.25650517,1848.3,1848.2,6.80243386]
["bitfinex","ETHUSD",1746581406834,2.56016989,1848.3,1848.2,6.80243386]
["bitfinex","ETHUSD",1746581407746,0.30366472,1848.3,1848.2,6.85653574]
["bitfinex","ETHUSD",1746581408154,0.30366472,1848.3,1848.2,5.46477172]
["bitfinex","ETHUSD",1746581408763,2.25650517,1848.3,1848.2,5.41066984]
["bitfinex","ETHUSD",1746581410482,2.55937962,1848.3,1848.2,5.41066984]
["bitfinex","ETHUSD",1746581411764,2.25650517,1848.3,1848.2,5.41066984]
["bitfinex","ETHUSD",1746581411967,2.25650517,1848.5,1848.4,5.40990441]
["bitfinex","ETHUSD",1746581412474,2.25650517,1848.6,1848.4,5.40990441]
["bitfinex","ETHUSD",1746581412772,0.30274172,1848.5,1848.4,5.40990441]
["bitfinex","ETHUSD",1746581414786,2.25650517,1848.6,1848.4,5.40990441]
["bitfinex","ETHUSD",1746581415089,2.25650517,1848.6,1848.3,5.41026382]
["bitfinex","ETHUSD",1746581415287,2.25650517,1848.6,1848.4,5.40996125]
["bitfinex","ETHUSD",1746581415576,2.25650517,1848.6,1848.5,5.40979172]
["bitfinex","ETHUSD",1746581416656,2.25650517,1848.6,1848.5,5.46388613]
["bitfinex","ETHUSD",1746581416855,2.25650517,1848.6,1848.5,5.40979172]
["bitfinex","ETHUSD",1746581417579,2.25650517,1848.6,1848.5,16.73088462]
["bitfinex","ETHUSD",1746581417885,2.25650517,1848.6,1848.5,16.67679172]
["bitfinex","ETHUSD",1746581418790,2.25650517,1848.6,1848.0,5.96117157]
["bitfinex","ETHUSD",1746581418791,5.40449041,1848.5,1848.0,6.4054]
["bitfinex","ETHUSD",1746581418944,2.25650517,1848.1,1848.0,5.634]
["bitfinex","ETHUSD",1746581420169,2.66588414,1848.1,1848.0,5.634]
["bitfinex","ETHUSD",1746581421884,4.59092191,1848.1,1848.0,5.634]
["bitfinex","ETHUSD",1746581425164,4.59092191,1848.1,1848.0,11.04525541]
["bitfinex","ETHUSD",1746581425479,0.40937897,1848.1,1848.0,11.04525541]
["bitfinex","ETHUSD",1746581425783,3.0,1848.2,1848.0,11.04525541]
["bitfinex","ETHUSD",1746581426886,3.0,1848.2,1848.1,5.41096261]
["bitfinex","ETHUSD",1746581427054,4.18154294,1848.3,1848.1,5.4108162]
["bitfinex","ETHUSD",1746581428150,4.18154294,1848.3,1848.0,11.04507907]
["bitfinex","ETHUSD",1746581428352,4.58102335,1848.3,1848.0,11.04507907]
["bitfinex","ETHUSD",1746581428953,4.58102335,1848.3,1848.1,5.41095765]
["bitfinex","ETHUSD",1746581429154,4.58102335,1848.3,1848.0,11.04507907]
["bitfinex","ETHUSD",1746581429704,4.58102335,1848.3,1848.1,5.41094527]
["bitfinex","ETHUSD",1746581434810,4.58102335,1848.3,1848.2,5.41066984]
["bitfinex","ETHUSD",1746581435102,4.58102335,1848.3,1848.1,5.41077247]
["bitfinex","ETHUSD",1746581436501,4.58102335,1848.3,1848.0,11.04506785]
["bitfinex","ETHUSD",1746581437003,5.12052335,1848.3,1848.0,11.04506785]
["bitfinex","ETHUSD",1746581437174,5.12052335,1848.3,1848.0,16.4561357]
["bitfinex","ETHUSD",1746581437577,5.12052335,1848.3,1848.1,5.4109594]
["bitfinex","ETHUSD",1746581439008,5.12052335,1848.3,1848.0,11.04507697]
["bitfinex","ETHUSD",1746581439172,5.12052335,1848.3,1848.0,16.4561617]
["bitfinex","ETHUSD",1746581439508,5.12052335,1848.3,1848.0,11.04507697]
["bitfinex","ETHUSD",1746581440376,5.12052335,1848.3,1848.0,16.45610872]
["bitfinex","ETHUSD",1746581441509,5.12052335,1848.3,1848.1,5.41096156]
["bitfinex","ETHUSD",1746581442222,4.58102335,1848.3,1848.2,5.41066984]
["bitfinex","ETHUSD",1746581442515,4.58102335,1848.3,1848.1,5.41077983]
["bitfinex","ETHUSD",1746581443715,2.25792914,1848.2,1848.1,5.41077983]
["bitfinex","ETHUSD",1746581445519,0.39948041,1848.3,1848.2,6.23086984]
["bitfinex","ETHUSD",1746581445697,2.25792914,1848.4,1848.2,6.23086984]
["bitfinex","ETHUSD",1746581446919,2.67087791,1848.4,1848.3,5.4103771]
["bitfinex","ETHUSD",1746581447124,11.52659832,1849.0,1848.2,6.4482]
["bitfinex","ETHUSD",1746581447125,0.5395,1848.8,1848.2,6.4482]
["bitfinex","ETHUSD",1746581447337,0.5395,1848.8,1848.5,5.40963297]
["bitfinex","ETHUSD",1746581447524,5.25792914,1848.7,1848.5,5.40963297]
["bitfinex","ETHUSD",1746581448200,5.25792914,1848.7,1848.4,11.03896523]
["bitfinex","ETHUSD",1746581448201,5.25792914,1848.7,1848.4,11.03891392]
["bitfinex","ETHUSD",1746581448627,5.25792914,1848.7,1848.4,5.40991392]
["bitfinex","ETHUSD",1746581449112,5.25792914,1848.7,1848.4,5.40985912]
["bitfinex","ETHUSD",1746581449414,5.25792914,1848.7,1848.5,5.40977607]
["bitfinex","ETHUSD",1746581450535,5.25792914,1848.7,1848.4,5.628]
["bitfinex","ETHUSD",1746581450834,2.79742914,1848.5,1848.3,5.628]
["bitfinex","ETHUSD",1746581451536,8.20733092,1848.5,1848.1,5.41080734]
["bitfinex","ETHUSD",1746581451721,2.25792914,1848.3,1848.0,16.66500573]
["bitfinex","ETHUSD",1746581452027,2.25792914,1848.1,1848.0,16.66500573]
["bitfinex","ETHUSD",1746581452796,2.25792914,1848.1,1848.0,11.03900573]
["bitfinex","ETHUSD",1746581453300,2.25792914,1848.1,1848.0,5.628]
["bitfinex","ETHUSD",1746581453495,2.25792914,1848.1,1848.0,11.03925541]
["bitfinex","ETHUSD",1746581455630,2.25792914,1848.1,1847.9,5.41143984]
["bitfinex","ETHUSD",1746581457339,2.25792914,1848.1,1847.9,5.41134941]
["bitfinex","ETHUSD",1746581457526,2.25792914,1848.1,1848.0,5.41125541]
["bitfinex","ETHUSD",1746581459506,0.41396235,1848.2,1848.1,5.41096261]
["bitfinex","ETHUSD",1746581459815,2.25792914,1848.3,1848.1,10.82192522]
["bitfinex","ETHUSD",1746581460016,2.25792914,1848.3,1848.1,5.41073843]
["bitfinex","ETHUSD",1746581460333,5.95043122,1848.2,1847.8,25.9531]
["bitfinex","ETHUSD",1746581460644,8.20897738,1847.9,1847.7,5.629]
["bitfinex","ETHUSD",1746581460969,3.5395,1847.6,1847.1,5.629]
["bitfinex","ETHUSD",1746581461139,2.25792914,1847.2,1847.0,5.41415356]
["bitfinex","ETHUSD",1746581461313,2.25792914,1847.1,1846.9,6.24020399]
["bitfinex","ETHUSD",1746581461514,2.25792914,1847.1,1846.8,11.254]
["bitfinex","ETHUSD",1746581461515,2.25792914,1847.1,1846.8,16.66855244]
["bitfinex","ETHUSD",1746581461745,2.25792914,1846.9,1846.8,21.26973339]
["bitfinex","ETHUSD",1746581462107,2.25792914,1847.1,1846.9,5.41433884]
["bitfinex","ETHUSD",1746581462325,2.25792914,1847.1,1847.0,5.41418516]
["bitfinex","ETHUSD",1746581463750,3.40039014,1847.2,1847.0,5.41418516]
["bitfinex","ETHUSD",1746581464846,3.40039014,1847.2,1847.1,5.41389204]
["bitfinex","ETHUSD",1746581465045,0.40039014,1847.2,1847.1,5.41389204]
["bitfinex","ETHUSD",1746581465246,3.0,1847.4,1847.2,5.41344034]
["bitfinex","ETHUSD",1746581465425,3.0,1847.4,1847.3,5.4133059]
["bitfinex","ETHUSD",1746581465631,3.71853343,1847.4,1847.1,5.41383182]
["bitfinex","ETHUSD",1746581465934,4.18533428,1847.3,1847.1,5.41383182]
["bitfinex","ETHUSD",1746581466138,0.30282096,1847.2,1847.1,5.41383182]
["bitfinex","ETHUSD",1746581466334,0.30282096,1847.2,1847.0,5.41418516]
["bitfinex","ETHUSD",1746581466519,0.30282096,1847.2,1847.0,11.04418516]
["bitfinex","ETHUSD",1746581467034,0.30282096,1847.1,1847.0,5.41418516]
["bitfinex","ETHUSD",1746581467648,5.13290548,1847.3,1847.1,5.41373997]
["bitfinex","ETHUSD",1746581468656,0.30236855,1847.2,1847.1,5.41373997]
["bitfinex","ETHUSD",1746581470766,5.13290548,1847.3,1847.2,5.41359896]
["bitfinex","ETHUSD",1746581470767,0.4080712,1847.3,1847.2,5.41359896]
["bitfinex","ETHUSD",1746581470927,3.71853343,1847.4,1847.2,5.41359896]
["bitfinex","ETHUSD",1746581471123,0.37185334,1847.3,1847.1,5.41373997]
["bitfinex","ETHUSD",1746581471662,9.97064558,1847.3,1846.9,11.83841536]
["bitfinex","ETHUSD",1746581471953,4.55718762,1847.3,1847.0,5.41407937]
["bitfinex","ETHUSD",1746581472164,4.55718762,1847.3,1847.1,5.41386228]
["bitfinex","ETHUSD",1746581472458,0.30214665,1847.2,1847.1,5.41386228]
["bitfinex","ETHUSD",1746581473960,0.30214665,1847.2,1846.9,11.04428914]
["bitfinex","ETHUSD",1746581474164,1.32758008,1847.2,1846.9,11.03928914]
["bitfinex","ETHUSD",1746581474531,1.32758008,1847.2,1846.9,5.41428914]
["bitfinex","ETHUSD",1746581474732,0.30214665,1847.1,1846.9,5.41428914]
["bitfinex","ETHUSD",1746581475264,4.48748093,1847.1,1846.9,5.41428914]
["bitfinex","ETHUSD",1746581475470,4.73662572,1847.1,1847.0,0.10745317]
["bitfinex","ETHUSD",1746581478132,5.03878688,1847.1,1846.8,16.45417336]
["bitfinex","ETHUSD",1746581478364,5.03878688,1847.1,1846.9,0.11852386]
["bitfinex","ETHUSD",1746581478866,4.73662572,1847.1,1846.9,0.11852386]
["bitfinex","ETHUSD",1746581479765,0.30239008,1847.0,1846.9,0.11852386]
["bitfinex","ETHUSD",1746581479966,3.80629166,1847.0,1846.9,0.11852386]
["bitfinex","ETHUSD",1746581480168,14.63494918,1847.0,1846.7,5.625]
["bitfinex","ETHUSD",1746581480380,14.63494918,1847.0,1846.8,0.11852386]
["bitfinex","ETHUSD",1746581480381,4.18533428,1846.9,1846.8,0.11852386]
["bitfinex","ETHUSD",1746581480587,9.90220267,1846.9,1846.6,30.54523233]
["bitfinex","ETHUSD",1746581480738,15.31696881,1846.9,1846.7,0.11918742]
["bitfinex","ETHUSD",1746581480944,15.31696881,1846.9,1846.5,5.41553895]
["bitfinex","ETHUSD",1746581480945,2.07119688,1846.8,1846.5,5.41553895]
["bitfinex","ETHUSD",1746581481257,2.07119688,1846.8,1846.6,0.11918742]
["bitfinex","ETHUSD",1746581481461,0.30239008,1846.7,1846.6,5.53454537]
["bitfinex","ETHUSD",1746581481971,0.30239008,1846.7,1846.6,6.36614537]
["bitfinex","ETHUSD",1746581482139,0.70772296,1846.7,1846.6,6.36614537]
["bitfinex","ETHUSD",1746581482341,0.40533288,1846.7,1846.6,5.53454537]
["bitfinex","ETHUSD",1746581482590,0.30239008,1846.8,1846.6,5.53454537]
["bitfinex","ETHUSD",1746581483639,0.30239008,1846.8,1846.6,5.53453025]
["bitfinex","ETHUSD",1746581483969,2.26154485,1846.7,1846.6,5.53453025]
["bitfinex","ETHUSD",1746581485197,0.30239008,1846.8,1846.7,5.41506471]
["bitfinex","ETHUSD",1746581485345,0.30239008,1846.8,1846.7,5.53697279]
["bitfinex","ETHUSD",1746581486270,0.30239008,1846.8,1846.7,0.12190808]
["bitfinex","ETHUSD",1746581486585,0.70816804,1846.8,1846.5,5.41547051]
["bitfinex","ETHUSD",1746581486763,2.26154485,1846.7,1846.6,0.12190808]
["bitfinex","ETHUSD",1746581487271,11.21610956,1846.7,1846.6,0.12190808]
["bitfinex","ETHUSD",1746581487667,11.21610956,1846.7,1846.4,5.626]
["bitfinex","ETHUSD",1746581488193,5.80104485,1846.7,1846.5,0.12190808]
["bitfinex","ETHUSD",1746581489676,11.21614715,1846.7,1846.5,0.12190808]
["bitfinex","ETHUSD",1746581489878,0.30394453,1846.6,1846.5,5.53755931]
["bitfinex","ETHUSD",1746581490487,0.30394453,1846.6,1846.5,6.32535931]
["bitfinex","ETHUSD",1746581491009,0.30394453,1846.6,1846.5,0.90970808]
["bitfinex","ETHUSD",1746581491692,0.30394453,1846.6,1846.5,6.32535931]
["bitfinex","ETHUSD",1746581491903,0.30394453,1846.6,1846.5,0.90970808]
["bitfinex","ETHUSD",1746581492102,0.30394453,1846.6,1846.5,6.32535931]
["bitfinex","ETHUSD",1746581492589,0.30394453,1846.6,1846.5,6.37951196]
["bitfinex","ETHUSD",1746581493652,0.30394453,1846.6,1846.5,6.32535931]
["bitfinex","ETHUSD",1746581493852,0.30394453,1846.6,1846.5,0.12190808]
["bitfinex","ETHUSD",1746581495685,6.25880248,1846.6,1846.5,0.12190808]
["bitfinex","ETHUSD",1746581495889,6.25880248,1846.6,1846.3,5.626]
["bitfinex","ETHUSD",1746581496089,6.25880248,1846.6,1846.5,0.12097475]
["bitfinex","ETHUSD",1746581496290,6.25880248,1846.6,1846.2,0.7916]
["bitfinex","ETHUSD",1746581496291,5.71969152,1846.5,1846.2,0.7916]
["bitfinex","ETHUSD",1746581496499,2.26154485,1846.4,1846.1,11.04374547]
["bitfinex","ETHUSD",1746581497064,2.26154485,1846.4,1846.1,11.04361911]
["bitfinex","ETHUSD",1746581497310,2.26154485,1846.4,1846.1,11.04362886]
["bitfinex","ETHUSD",1746581497686,0.30394453,1846.3,1846.1,11.04362886]
["bitfinex","ETHUSD",1746581497863,0.70521758,1846.3,1846.1,11.04362886]
["bitfinex","ETHUSD",1746581498606,0.30394453,1846.2,1846.1,11.04362886]
["bitfinex","ETHUSD",1746581499468,2.56548938,1846.2,1846.1,5.627]
["bitfinex","ETHUSD",1746581499680,2.56548938,1846.2,1846.1,11.04382465]
["bitfinex","ETHUSD",1746581502316,0.30394453,1846.2,1846.1,11.83442465]
["bitfinex","ETHUSD",1746581505622,0.30394453,1846.2,1846.1,11.96084255]
["bitfinex","ETHUSD",1746581506222,0.30394453,1846.2,1846.1,12.51084255]
["bitfinex","ETHUSD",1746581508705,2.66448815,1846.8,1846.5,5.41540944]
["bitfinex","ETHUSD",1746581509008,2.66448815,1846.8,1846.6,5.54035696]
["bitfinex","ETHUSD",1746581509194,3.47238704,1846.8,1846.6,5.54035696]
["bitfinex","ETHUSD",1746581509726,0.30404393,1846.7,1846.6,0.12502368]
["bitfinex","ETHUSD",1746581510726,0.30404393,1846.7,1846.6,5.54038163]
["bitfinex","ETHUSD",1746581510931,0.30404393,1846.7,1846.6,0.12502368]
["bitfinex","ETHUSD",1746581511150,0.84354393,1846.7,1846.4,11.03578139]
["bitfinex","ETHUSD",1746581511337,2.26154485,1846.6,1846.5,0.12502368]
["bitfinex","ETHUSD",1746581511543,2.56558878,1846.6,1846.5,0.12502368]
["bitfinex","ETHUSD",1746581512648,2.56558878,1846.6,1846.5,5.54067491]
["bitfinex","ETHUSD",1746581514333,2.56558878,1846.6,1846.5,0.12502368]
["bitfinex","ETHUSD",1746581514535,2.56558878,1846.6,1846.5,5.54067491]
["bitfinex","ETHUSD",1746581515131,2.56558878,1846.6,1846.5,0.12502368]
["bitfinex","ETHUSD",1746581515329,2.56558878,1846.6,1846.5,5.54067491]
["bitfinex","ETHUSD",1746581515956,0.30404393,1846.6,1846.5,5.54067491]
["bitfinex","ETHUSD",1746581516124,0.30404393,1846.6,1846.5,6.33177491]
["bitfinex","ETHUSD",1746581517824,0.30404393,1846.6,1846.5,6.88177491]
["bitfinex","ETHUSD",1746581518158,0.30404393,1846.6,1846.5,6.93592695]
["bitfinex","ETHUSD",1746581518532,0.30404393,1846.6,1846.5,6.33177491]
["bitfinex","ETHUSD",1746581519165,0.30404393,1846.6,1846.5,6.38592225]
["bitfinex","ETHUSD",1746581519871,0.30404393,1846.6,1846.5,5.59482225]
["bitfinex","ETHUSD",1746581520176,2.56558878,1846.6,1846.5,6.30207491]
["bitfinex","ETHUSD",1746581520660,0.30404393,1846.6,1846.5,6.30207491]
["bitfinex","ETHUSD",1746581520832,0.30404393,1846.6,1846.5,6.35622546]
["bitfinex","ETHUSD",1746581521759,0.30404393,1846.6,1846.5,6.90622546]
["bitfinex","ETHUSD",1746581522126,0.30404393,1847.2,1847.1,5.41389204]
["bitfinex","ETHUSD",1746581522361,0.30404393,1847.2,1847.1,16.77239768]
["bitfinex","ETHUSD",1746581523028,0.30404393,1847.2,1847.1,18.11019768]
["bitfinex","ETHUSD",1746581523527,6.21681526,1847.9,1847.6,5.41216131]
["bitfinex","ETHUSD",1746581523528,2.26154485,1847.8,1847.6,5.41216131]
["bitfinex","ETHUSD",1746581523748,5.26154485,1847.8,1847.7,0.11978046]
["bitfinex","ETHUSD",1746581523979,2.26154485,1847.8,1847.7,5.53191446]
["bitfinex","ETHUSD",1746581524154,2.26154485,1847.8,1847.7,0.11978046]
["bitfinex","ETHUSD",1746581524696,2.26154485,1848.0,1847.7,0.11978046]
["bitfinex","ETHUSD",1746581524875,2.26154485,1848.0,1847.9,5.41154824]
["bitfinex","ETHUSD",1746581525181,2.26154485,1848.2,1848.0,5.41100409]
["bitfinex","ETHUSD",1746581525685,0.30262754,1848.1,1848.0,5.41100409]
["bitfinex","ETHUSD",1746581528187,5.82267785,1848.6,1848.5,5.40979172]
["bitfinex","ETHUSD",1746581528374,5.82267785,1848.6,1848.5,16.64379172]
["bitfinex","ETHUSD",1746581528878,9.1759748,1848.8,1848.5,16.64379172]
["bitfinex","ETHUSD",1746581528879,2.26154485,1848.8,1848.5,16.64379172]
["bitfinex","ETHUSD",1746581529187,0.40129307,1848.9,1848.6,5.46356269]
["bitfinex","ETHUSD",1746581529354,2.26154485,1848.9,1848.7,5.4091555]
["bitfinex","ETHUSD",1746581529551,5.26154485,1848.9,1848.6,5.46339701]
["bitfinex","ETHUSD",1746581529759,0.80765819,1849.2,1848.9,5.40857292]
["bitfinex","ETHUSD",1746581529960,0.80765819,1849.2,1848.9,11.02157292]
["bitfinex","ETHUSD",1746581530262,4.1765176,1849.3,1849.0,5.40832179]
["bitfinex","ETHUSD",1746581530783,4.1765176,1849.3,1849.0,5.46239872]
["bitfinex","ETHUSD",1746581530990,5.94680425,1849.4,1849.0,0.05407693]
["bitfinex","ETHUSD",1746581530991,0.41396933,1849.4,1849.0,0.05407693]
["bitfinex","ETHUSD",1746581531199,3.0,1849.5,1849.1,5.40775523]
["bitfinex","ETHUSD",1746581531498,3.0,1849.5,1849.1,5.40789126]
["bitfinex","ETHUSD",1746581531707,8.40705099,1849.5,1849.1,5.40789126]
["bitfinex","ETHUSD",1746581532792,8.40705099,1849.5,1849.1,5.46196381]
["bitfinex","ETHUSD",1746581533402,8.40705099,1849.5,1849.1,5.40789126]
["bitfinex","ETHUSD",1746581534808,8.819328,1849.5,1849.1,5.40780252]
["bitfinex","ETHUSD",1746581535474,3.41242543,1849.5,1849.1,0.05407257]
["bitfinex","ETHUSD",1746581535806,3.41242543,1849.5,1849.2,5.50894396]
["bitfinex","ETHUSD",1746581535974,3.41242543,1849.5,1849.3,5.61]
["bitfinex","ETHUSD",1746581536382,3.41242543,1849.5,1849.4,0.10121421]
["bitfinex","ETHUSD",1746581536594,3.0,1849.5,1849.4,0.10121421]
["bitfinex","ETHUSD",1746581536777,10.12260935,1849.6,1849.4,0.10121421]
["bitfinex","ETHUSD",1746581537200,4.1765176,1849.6,1849.4,5.5622551]
["bitfinex","ETHUSD",1746581537407,3.40757514,1849.7,1849.4,5.5622551]
["bitfinex","ETHUSD",1746581537580,3.40757514,1849.7,1849.4,5.46104089]
["bitfinex","ETHUSD",1746581537908,10.12223074,1849.8,1849.5,5.40683274]
["bitfinex","ETHUSD",1746581537909,4.7160176,1849.8,1849.5,5.40683274]
["bitfinex","ETHUSD",1746581538215,4.7160176,1849.8,1849.5,5.40684236]
["bitfinex","ETHUSD",1746581538421,10.12155318,1850.0,1849.6,5.40646288]
["bitfinex","ETHUSD",1746581538584,10.12155318,1850.0,1849.7,11.217]
["bitfinex","ETHUSD",1746581538915,5.40570355,1849.9,1849.7,11.217]
["bitfinex","ETHUSD",1746581541014,10.39729902,1850.0,1849.7,11.217]
["bitfinex","ETHUSD",1746581541724,5.40580988,1849.9,1849.7,11.217]
["bitfinex","ETHUSD",1746581546236,5.40598983,1849.8,1849.4,0.8244]
["bitfinex","ETHUSD",1746581546433,9.58250743,1849.8,1849.4,0.8244]
["bitfinex","ETHUSD",1746581546637,14.9887746,1849.8,1849.4,6.23132937]
["bitfinex","ETHUSD",1746581546947,9.58250743,1849.8,1849.4,5.46099548]
["bitfinex","ETHUSD",1746581547450,4.1765176,1849.8,1849.5,5.40675702]
["bitfinex","ETHUSD",1746581547740,4.1765176,1849.8,1849.4,5.40702488]
["bitfinex","ETHUSD",1746581547741,5.94591064,1849.7,1849.4,5.604]
["bitfinex","ETHUSD",1746581547914,5.40710044,1849.5,1849.0,0.7761]
["bitfinex","ETHUSD",1746581548116,5.40715907,1849.4,1849.1,16.61800356]
["bitfinex","ETHUSD",1746581548331,5.40715907,1849.4,1849.1,11.21]
["bitfinex","ETHUSD",1746581548539,5.40715907,1849.4,1849.2,5.606]
["bitfinex","ETHUSD",1746581549335,4.1765176,1849.6,1849.2,5.606]
["bitfinex","ETHUSD",1746581549744,4.1765176,1849.6,1849.3,5.4073014]
["bitfinex","ETHUSD",1746581550439,4.1765176,1849.6,1849.3,5.40726565]
["bitfinex","ETHUSD",1746581550841,9.58309685,1849.6,1849.3,5.40726565]
["bitfinex","ETHUSD",1746581551346,8.27462648,1849.8,1849.4,0.8056]
["bitfinex","ETHUSD",1746581551551,0.30080817,1849.7,1849.4,6.2125791]
["bitfinex","ETHUSD",1746581551853,0.30080817,1849.7,1849.3,5.40726565]
["bitfinex","ETHUSD",1746581552059,6.56483707,1849.7,1849.3,5.40726565]
["bitfinex","ETHUSD",1746581552219,0.30080817,1849.6,1849.3,5.40726565]
["bitfinex","ETHUSD",1746581552761,4.47732577,1849.6,1849.2,6.21332375]
["bitfinex","ETHUSD",1746581552920,5.94649908,1849.5,1849.1,5.4079746]
["bitfinex","ETHUSD",1746581553119,2.12255423,1849.5,1849.2,16.61670646]
["bitfinex","ETHUSD",1746581553319,7.52949758,1849.5,1849.2,5.40771639]
["bitfinex","ETHUSD",1746581553551,0.30080817,1849.4,1849.2,16.61671639]
["bitfinex","ETHUSD",1746581554458,0.30080817,1849.4,1849.2,11.209]
["bitfinex","ETHUSD",1746581555358,0.30080817,1849.3,1849.2,11.209]
["bitfinex","ETHUSD",1746581555559,0.30080817,1849.3,1849.2,16.61674388]
["bitfinex","ETHUSD",1746581555926,0.30080817,1849.3,1849.2,17.37794388]
["bitfinex","ETHUSD",1746581560477,0.30080817,1849.3,1849.2,16.61574388]
["bitfinex","ETHUSD",1746581562678,0.5395,1849.4,1849.1,5.40786502]
["bitfinex","ETHUSD",1746581563005,4.1745481,1849.3,1849.2,5.606]
["bitfinex","ETHUSD",1746581564475,12.58199956,1849.3,1849.2,5.606]
["bitfinex","ETHUSD",1746581564677,14.43487776,1849.3,1849.2,5.606]
["bitfinex","ETHUSD",1746581565105,5.94754512,1849.1,1848.9,25.11]
["bitfinex","ETHUSD",1746581565513,10.12209322,1849.1,1848.9,25.11]
["bitfinex","ETHUSD",1746581565914,4.7140481,1849.1,1848.9,25.11]
["bitfinex","ETHUSD",1746581566808,5.11621311,1849.1,1848.9,25.11]
["bitfinex","ETHUSD",1746581570712,10.52426401,1849.1,1848.9,19.504]
["bitfinex","ETHUSD",1746581570915,6.70941821,1849.1,1848.7,11.203]
["bitfinex","ETHUSD",1746581571082,12.58319927,1848.9,1848.7,11.203]
["bitfinex","ETHUSD",1746581571783,12.58319927,1848.9,1848.5,5.4096122]
["bitfinex","ETHUSD",1746581571784,12.58319927,1848.9,1848.6,5.602]
["bitfinex","ETHUSD",1746581572196,7.1745481,1848.9,1848.6,11.01148253]
["bitfinex","ETHUSD",1746581573317,7.1745481,1848.9,1848.6,11.01143979]
["bitfinex","ETHUSD",1746581574220,3.0,1849.0,1848.7,6.21499652]
["bitfinex","ETHUSD",1746581574707,0.30315154,1848.9,1848.7,6.21489528]
["bitfinex","ETHUSD",1746581575089,3.30315154,1848.9,1848.6,11.01131829]
["bitfinex","ETHUSD",1746581575296,5.40895126,1848.8,1848.6,5.602]
["bitfinex","ETHUSD",1746581575617,6.2518868,1848.7,1848.4,11.203]
["bitfinex","ETHUSD",1746581575805,6.2518868,1848.7,1848.3,5.41013988]
["bitfinex","ETHUSD",1746581576007,6.2518868,1848.7,1848.4,11.01208167]
["bitfinex","ETHUSD",1746581576614,11.66136921,1848.7,1848.4,5.602]
["bitfinex","ETHUSD",1746581576814,5.7126674,1848.6,1848.4,5.602]
["bitfinex","ETHUSD",1746581577124,5.40982517,1848.5,1848.3,5.603]
["bitfinex","ETHUSD",1746581577490,0.30315154,1848.4,1848.3,5.603]
["bitfinex","ETHUSD",1746581577811,2.56066188,1848.4,1848.3,5.603]
["bitfinex","ETHUSD",1746581578418,8.51041393,1848.4,1848.1,30.699]
["bitfinex","ETHUSD",1746581578921,2.25751034,1848.2,1848.1,30.699]
["bitfinex","ETHUSD",1746581579424,2.56066188,1848.2,1848.1,30.699]
["bitfinex","ETHUSD",1746581579723,2.56066188,1848.2,1848.1,36.10996261]
["bitfinex","ETHUSD",1746581579724,0.30315154,1848.2,1848.1,36.10996261]
["bitfinex","ETHUSD",1746581579925,0.30315154,1848.2,1848.1,24.90596261]
["bitfinex","ETHUSD",1746581580094,0.30315154,1848.2,1848.1,30.50896261]
["bitfinex","ETHUSD",1746581581187,0.30315154,1848.2,1848.1,25.098]
["bitfinex","ETHUSD",1746581582516,2.56066188,1848.2,1848.1,19.495]
["bitfinex","ETHUSD",1746581582730,7.97133172,1848.2,1847.7,6.2433644]
["bitfinex","ETHUSD",1746581583025,7.66908083,1847.9,1847.6,5.41226144]
["bitfinex","ETHUSD",1746581583191,2.25751034,1847.9,1847.7,11.0160389]
["bitfinex","ETHUSD",1746581583386,2.25751034,1847.9,1847.8,5.4118411]
["bitfinex","ETHUSD",1746581583602,0.30315154,1847.9,1847.8,5.4118411]
["bitfinex","ETHUSD",1746581585429,2.56066188,1847.9,1847.7,11.01610124]
["bitfinex","ETHUSD",1746581585596,0.5395,1847.8,1847.7,5.604]
["bitfinex","ETHUSD",1746581585791,4.39067156,1847.8,1847.5,11.205]
["bitfinex","ETHUSD",1746581586120,2.25751034,1847.7,1847.5,16.61758488]
["bitfinex","ETHUSD",1746581586340,2.56066188,1847.7,1847.5,11.205]
["bitfinex","ETHUSD",1746581586542,8.41246074,1847.6,1847.5,5.604]
["bitfinex","ETHUSD",1746581587120,9.81292454,1847.6,1847.2,24.91445369]
["bitfinex","ETHUSD",1746581587315,2.25751034,1847.5,1847.4,11.205]
["bitfinex","ETHUSD",1746581587556,11.20974324,1847.5,1847.4,11.205]
["bitfinex","ETHUSD",1746581587745,5.79701034,1847.5,1847.2,19.501]
["bitfinex","ETHUSD",1746581587938,7.67081624,1847.3,1847.2,19.501]
["bitfinex","ETHUSD",1746581588114,8.21031624,1847.3,1847.2,19.501]
["bitfinex","ETHUSD",1746581588315,8.6195246,1847.3,1847.1,11.205]
["bitfinex","ETHUSD",1746581588644,8.6195246,1847.3,1847.0,11.205]
["bitfinex","ETHUSD",1746581589140,8.6195246,1847.3,1846.9,5.41437831]
["bitfinex","ETHUSD",1746581589341,9.73923718,1847.3,1847.0,11.207]
["bitfinex","ETHUSD",1746581589655,4.32593128,1847.3,1847.0,16.62114643]
["bitfinex","ETHUSD",1746581589833,3.2062187,1847.3,1847.0,16.62114643]
["bitfinex","ETHUSD",1746581590230,2.25751034,1847.1,1847.0,5.605]
["bitfinex","ETHUSD",1746581590814,2.25751034,1847.1,1847.0,11.01918516]
["bitfinex","ETHUSD",1746581592660,2.6667187,1847.3,1847.0,11.01918516]
["bitfinex","ETHUSD",1746581592860,2.25751034,1847.3,1847.1,5.41368121]
["bitfinex","ETHUSD",1746581593066,2.79701034,1847.5,1847.2,5.4133591]
["bitfinex","ETHUSD",1746581593260,2.79701034,1847.5,1847.3,11.0162514]
["bitfinex","ETHUSD",1746581593558,2.79701034,1847.5,1847.3,5.603]
["bitfinex","ETHUSD",1746581594059,5.41151193,1848.0,1847.5,6.20695691]
["bitfinex","ETHUSD",1746581594258,2.55886727,1847.9,1847.6,5.41230257]
["bitfinex","ETHUSD",1746581594464,3.0,1847.8,1847.7,5.602]
["bitfinex","ETHUSD",1746581595040,2.55886727,1847.9,1847.7,11.01413318]
["bitfinex","ETHUSD",1746581595236,0.30135693,1847.9,1847.8,11.0188411]
["bitfinex","ETHUSD",1746581595644,5.25751034,1848.1,1847.9,5.41154824]
["bitfinex","ETHUSD",1746581595841,5.80891902,1848.3,1848.0,5.41112582]
["bitfinex","ETHUSD",1746581595842,0.39840204,1848.3,1848.0,5.41112582]
["bitfinex","ETHUSD",1746581596045,3.0,1848.3,1848.1,5.603]
["bitfinex","ETHUSD",1746581596360,0.5395,1848.4,1848.1,5.603]
["bitfinex","ETHUSD",1746581596560,9.5907149,1848.5,1848.2,5.603]
["bitfinex","ETHUSD",1746581596742,3.0,1848.3,1848.2,5.603]
["bitfinex","ETHUSD",1746581597065,9.59094603,1848.5,1848.2,5.603]
["bitfinex","ETHUSD",1746581597241,4.57950564,1848.5,1848.2,5.603]
["bitfinex","ETHUSD",1746581597438,0.30151983,1848.4,1848.2,5.603]
["bitfinex","ETHUSD",1746581597756,3.30151983,1848.4,1848.2,5.603]
["bitfinex","ETHUSD",1746581597959,0.30151983,1848.4,1848.3,5.4103771]
["bitfinex","ETHUSD",1746581598270,0.39858468,1848.5,1848.3,5.4103771]
["bitfinex","ETHUSD",1746581598447,3.5395,1848.6,1848.3,5.4103771]
["bitfinex","ETHUSD",1746581599166,0.30160755,1848.5,1848.2,11.01348287]
["bitfinex","ETHUSD",1746581599460,3.0,1848.4,1848.2,5.603]
["bitfinex","ETHUSD",1746581600970,3.0,1848.4,1848.2,11.01366908]
["bitfinex","ETHUSD",1746581601262,4.18092096,1848.7,1848.3,0.8184]
["bitfinex","ETHUSD",1746581601466,4.18092096,1848.5,1848.1,0.8184]
["bitfinex","ETHUSD",1746581601671,4.18092096,1848.3,1847.9,6.23539854]
["bitfinex","ETHUSD",1746581601873,0.5395,1848.2,1847.8,5.41164243]
["bitfinex","ETHUSD",1746581602059,9.59198019,1848.1,1847.9,11.203]
["bitfinex","ETHUSD",1746581602265,9.89392728,1848.1,1847.8,11.203]
["bitfinex","ETHUSD",1746581602465,4.48286805,1848.1,1847.8,11.203]
["bitfinex","ETHUSD",1746581602664,4.48286805,1848.1,1847.8,16.61473598]
["bitfinex","ETHUSD",1746581602868,0.30194709,1848.0,1847.8,16.61467817]
["bitfinex","ETHUSD",1746581603057,0.30194709,1848.0,1847.8,16.61472983]
["bitfinex","ETHUSD",1746581603848,0.30194709,1848.0,1847.8,11.203]
["bitfinex","ETHUSD",1746581604044,5.7132326,1848.0,1847.8,11.203]
["bitfinex","ETHUSD",1746581604245,5.41158297,1847.9,1847.8,11.203]
["bitfinex","ETHUSD",1746581604453,3.30194709,1848.0,1847.8,11.203]
["bitfinex","ETHUSD",1746581604944,5.71349533,1847.9,1847.8,11.203]
["bitfinex","ETHUSD",1746581605184,7.48286805,1847.9,1847.8,11.203]
["bitfinex","ETHUSD",1746581605382,7.48286805,1847.9,1847.7,5.602]
["bitfinex","ETHUSD",1746581605883,0.5395,1847.8,1847.7,5.602]
["bitfinex","ETHUSD",1746581606377,0.84144709,1847.8,1847.7,5.602]
["bitfinex","ETHUSD",1746581606584,0.30194709,1847.8,1847.7,11.014134]
["bitfinex","ETHUSD",1746581606785,0.30194709,1847.8,1847.7,11.812134]
["bitfinex","ETHUSD",1746581609151,0.30194709,1847.8,1847.7,5.602]
["bitfinex","ETHUSD",1746581610499,0.30194709,1847.8,1847.6,5.41222463]
["bitfinex","ETHUSD",1746581610808,5.71378819,1847.8,1847.6,11.203]
["bitfinex","ETHUSD",1746581611552,0.30194709,1847.8,1847.6,5.602]
["bitfinex","ETHUSD",1746581611854,5.7137989,1847.8,1847.6,5.602]
["bitfinex","ETHUSD",1746581612253,0.30194709,1847.7,1847.6,5.602]
["bitfinex","ETHUSD",1746581612961,5.41258366,1847.6,1847.5,5.601]
["bitfinex","ETHUSD",1746581613259,5.71453075,1847.6,1847.5,5.601]
["bitfinex","ETHUSD",1746581613454,5.41273095,1847.5,1847.1,5.41380453]
["bitfinex","ETHUSD",1746581613655,9.59365191,1847.5,1847.2,11.203]
["bitfinex","ETHUSD",1746581613875,0.30194709,1847.4,1847.2,11.203]
["bitfinex","ETHUSD",1746581614082,0.30194709,1847.4,1847.2,16.61659317]
["bitfinex","ETHUSD",1746581614774,0.30194709,1847.4,1847.2,5.41359317]
["bitfinex","ETHUSD",1746581614978,0.30194709,1847.4,1847.3,11.202]
["bitfinex","ETHUSD",1746581615883,0.30194709,1847.4,1847.3,5.602]
["bitfinex","ETHUSD",1746581620897,0.30194709,1847.4,1847.3,11.8784385]
["bitfinex","ETHUSD",1746581621092,0.30194709,1847.4,1847.3,11.8243059]
["bitfinex","ETHUSD",1746581621286,0.30194709,1847.7,1847.5,5.41254056]
["bitfinex","ETHUSD",1746581622095,0.30194709,1847.6,1847.5,5.41252195]
["bitfinex","ETHUSD",1746581622396,0.30194709,1847.6,1847.5,11.82152195]
["bitfinex","ETHUSD",1746581622965,0.30194709,1847.6,1847.5,11.01252195]
["bitfinex","ETHUSD",1746581623273,0.30194709,1847.6,1847.3,5.41314792]
["bitfinex","ETHUSD",1746581623601,0.30194709,1847.6,1847.4,16.61588437]
["bitfinex","ETHUSD",1746581623917,0.30194709,1847.6,1847.4,5.41288437]
["bitfinex","ETHUSD",1746581624224,0.5395,1847.7,1847.5,11.203]
["bitfinex","ETHUSD",1746581624594,0.5395,1847.7,1847.5,5.603]
["bitfinex","ETHUSD",1746581625314,0.30315592,1847.6,1847.5,11.01568093]
["bitfinex","ETHUSD",1746581626219,0.30315592,1847.6,1847.5,5.603]
["bitfinex","ETHUSD",1746581626821,0.30315592,1847.6,1847.4,11.2]
["bitfinex","ETHUSD",1746581626991,0.30315592,1847.6,1847.3,5.41320984]
["bitfinex","ETHUSD",1746581627195,5.71560261,1847.6,1847.3,11.01320984]
["bitfinex","ETHUSD",1746581627510,0.30315592,1847.5,1847.3,16.61320984]
["bitfinex","ETHUSD",1746581627700,0.30315592,1847.5,1847.3,16.61315612]
["bitfinex","ETHUSD",1746581628018,0.30315592,1847.5,1847.3,16.61316711]
["bitfinex","ETHUSD",1746581628526,0.30315592,1847.4,1847.3,16.61316711]
["bitfinex","ETHUSD",1746581629423,0.30315592,1847.4,1847.3,11.2]
["bitfinex","ETHUSD",1746581629922,0.30315592,1847.4,1847.3,16.6133059]
["bitfinex","ETHUSD",1746581630792,0.30315592,1847.4,1847.3,11.0133059]
["bitfinex","ETHUSD",1746581630994,0.30315592,1847.4,1847.3,16.6123059]
["bitfinex","ETHUSD",1746581631190,0.30315592,1847.4,1847.3,17.4142059]
["bitfinex","ETHUSD",1746581632208,0.30315592,1847.4,1847.3,16.6123059]
["bitfinex","ETHUSD",1746581632432,0.30315592,1847.4,1847.3,11.199]
["bitfinex","ETHUSD",1746581632731,0.30315592,1847.4,1847.3,16.6123059]
["bitfinex","ETHUSD",1746581632931,0.30315592,1847.4,1847.3,17.4142059]
["bitfinex","ETHUSD",1746581633301,0.30315592,1847.4,1847.3,17.3142059]
["bitfinex","ETHUSD",1746581633921,0.40857279,1847.9,1847.7,5.41199667]
["bitfinex","ETHUSD",1746581634124,3.5395,1848.0,1847.8,11.199]
["bitfinex","ETHUSD",1746581634733,3.94374199,1848.0,1847.8,11.199]
["bitfinex","ETHUSD",1746581635040,0.30398509,1847.9,1847.8,11.199]
["bitfinex","ETHUSD",1746581635211,0.30398509,1847.9,1847.8,5.6]
["bitfinex","ETHUSD",1746581635411,13.321227,1847.9,1847.8,5.6]
["bitfinex","ETHUSD",1746581636017,7.90967876,1847.9,1847.8,5.6]
["bitfinex","ETHUSD",1746581637645,3.30398509,1847.9,1847.8,5.6]
["bitfinex","ETHUSD",1746581638240,7.48490605,1847.9,1847.8,5.6]
["bitfinex","ETHUSD",1746581638744,12.89645429,1847.9,1847.8,5.6]
["bitfinex","ETHUSD",1746581639615,7.48490605,1847.9,1847.8,5.6]
["bitfinex","ETHUSD",1746581639810,0.5395,1847.8,1847.4,5.41277401]
["bitfinex","ETHUSD",1746581640015,0.30398509,1847.7,1847.5,11.198]
["bitfinex","ETHUSD",1746581640523,0.30398509,1847.7,1847.5,16.61051773]
["bitfinex","ETHUSD",1746581640941,0.30398509,1847.6,1847.5,16.61051773]
["bitfinex","ETHUSD",1746581641438,0.30398509,1847.6,1847.5,11.01251773]
["bitfinex","ETHUSD",1746581641641,0.30398509,1847.6,1847.5,16.61051773]
["bitfinex","ETHUSD",1746581646156,0.30398509,1847.6,1847.5,11.01251773]
["bitfinex","ETHUSD",1746581646373,0.30398509,1847.6,1847.4,5.41286419]
["bitfinex","ETHUSD",1746581646533,0.30398509,1847.6,1847.5,5.6]
["bitfinex","ETHUSD",1746581646934,0.30398509,1847.6,1847.4,16.60986419]
["bitfinex","ETHUSD",1746581647265,0.30398509,1847.5,1847.4,5.6]
["bitfinex","ETHUSD",1746581647425,0.30398509,1847.5,1847.4,11.197]
["bitfinex","ETHUSD",1746581648746,0.30398509,1847.5,1847.4,17.40961288]
["bitfinex","ETHUSD",1746581650659,0.30398509,1847.5,1847.3,5.41312612]
["bitfinex","ETHUSD",1746581650862,0.30398509,1847.5,1847.4,5.6]
["bitfinex","ETHUSD",1746581651162,0.30398509,1847.5,1847.3,5.41312612]
["bitfinex","ETHUSD",1746581651324,0.30398509,1847.5,1847.3,16.61012612]
["bitfinex","ETHUSD",1746581651533,0.30398509,1847.5,1847.3,11.197]
["bitfinex","ETHUSD",1746581651769,0.30398509,1847.4,1847.3,11.197]
["bitfinex","ETHUSD",1746581651972,0.30398509,1847.4,1847.3,16.6103059]
["bitfinex","ETHUSD",1746581654164,0.30398509,1847.4,1847.3,5.4133059]
["bitfinex","ETHUSD",1746581654367,0.30398509,1847.4,1847.3,16.6093059]
["bitfinex","ETHUSD",1746581656353,0.30398509,1847.4,1847.3,17.4327059]
["bitfinex","ETHUSD",1746581657194,0.30398509,1847.4,1846.7,5.0]
["bitfinex","ETHUSD",1746581657195,4.48770649,1847.4,1846.7,5.0]
["bitfinex","ETHUSD",1746581657332,0.5395,1847.3,1847.0,5.41406951]
["bitfinex","ETHUSD",1746581657689,0.50272065,1847.3,1847.1,5.41366566]
["bitfinex","ETHUSD",1746581657882,0.30398509,1847.4,1847.2,6.19249896]
["bitfinex","ETHUSD",1746581658172,0.40938358,1847.5,1847.3,5.596]
["bitfinex","ETHUSD",1746581658373,8.41248735,1847.6,1847.3,5.596]
["bitfinex","ETHUSD",1746581658676,3.0,1847.6,1847.3,11.00929805]
["bitfinex","ETHUSD",1746581658874,0.30421106,1847.5,1847.4,5.41299866]
["bitfinex","ETHUSD",1746581659191,0.70782237,1847.5,1847.4,5.46712605]
["bitfinex","ETHUSD",1746581659338,0.30421106,1847.5,1847.4,5.46712605]
["bitfinex","ETHUSD",1746581659677,0.30421106,1847.5,1847.4,5.41299866]
["bitfinex","ETHUSD",1746581660176,0.30421106,1847.5,1847.4,5.46712144]
["bitfinex","ETHUSD",1746581660337,0.30421106,1847.5,1847.4,5.41299866]
["bitfinex","ETHUSD",1746581661574,0.30421106,1847.5,1847.3,11.00929805]
["bitfinex","ETHUSD",1746581661873,0.30421106,1847.5,1847.4,5.595]
["bitfinex","ETHUSD",1746581666460,0.30421106,1847.5,1847.4,11.00801288]
["bitfinex","ETHUSD",1746581668152,0.30421106,1847.5,1847.4,11.06213561]
["bitfinex","ETHUSD",1746581669372,0.30421106,1847.5,1847.4,11.00801288]
["bitfinex","ETHUSD",1746581669565,0.30421106,1847.5,1847.4,11.06213562]
["bitfinex","ETHUSD",1746581669767,0.30421106,1847.5,1847.4,11.83413562]
["bitfinex","ETHUSD",1746581669962,0.30421106,1847.5,1847.4,11.78001288]
["bitfinex","ETHUSD",1746581671367,0.5395,1848.3,1848.0,5.41115602]
["bitfinex","ETHUSD",1746581671548,5.94988964,1848.3,1848.0,11.19]
["bitfinex","ETHUSD",1746581671748,7.38590331,1848.3,1848.0,11.19]
["bitfinex","ETHUSD",1746581671949,11.56962471,1848.3,1848.0,11.19]
["bitfinex","ETHUSD",1746581673345,10.13361104,1848.3,1848.0,11.19]
["bitfinex","ETHUSD",1746581673547,5.41089069,1848.2,1848.1,5.595]
["bitfinex","ETHUSD",1746581673748,5.81225688,1848.2,1848.1,5.595]
["bitfinex","ETHUSD",1746581675453,0.40136619,1848.2,1848.1,5.595]
["bitfinex","ETHUSD",1746581675654,15.54440817,1848.3,1848.1,5.595]
["bitfinex","ETHUSD",1746581675982,4.7232214,1848.3,1848.1,5.595]
["bitfinex","ETHUSD",1746581676883,10.13369696,1848.3,1848.1,5.595]
["bitfinex","ETHUSD",1746581677676,4.7232214,1848.3,1848.1,5.595]
["bitfinex","ETHUSD",1746581677979,10.13361415,1848.3,1848.1,5.595]
["bitfinex","ETHUSD",1746581678168,10.53557981,1848.3,1848.1,5.595]
["bitfinex","ETHUSD",1746581678364,5.12518706,1848.3,1848.1,5.595]
["bitfinex","ETHUSD",1746581679243,4.1837214,1848.5,1848.2,5.41052753]
["bitfinex","ETHUSD",1746581679693,4.1837214,1848.5,1848.3,5.41035389]
["bitfinex","ETHUSD",1746581679900,2.25734497,1848.5,1848.3,5.46429946]
["bitfinex","ETHUSD",1746581680194,2.25734497,1848.5,1848.2,5.41044232]
["bitfinex","ETHUSD",1746581680346,2.25734497,1848.5,1848.2,10.82090332]
["bitfinex","ETHUSD",1746581680543,2.25734497,1848.5,1848.2,5.41044232]
["bitfinex","ETHUSD",1746581680777,2.25734497,1848.3,1848.2,5.41044232]
["bitfinex","ETHUSD",1746581681384,2.25734497,1848.3,1848.1,11.00577928]
["bitfinex","ETHUSD",1746581681675,2.25734497,1848.3,1848.2,5.41066984]
["bitfinex","ETHUSD",1746581681880,9.99883603,1848.5,1848.2,5.41066984]
["bitfinex","ETHUSD",1746581682550,4.58901984,1848.5,1848.2,5.41066984]
["bitfinex","ETHUSD",1746581684356,5.41018603,1848.4,1848.1,5.595]
["bitfinex","ETHUSD",1746581684562,0.5395,1848.3,1848.2,5.591]
["bitfinex","ETHUSD",1746581684757,10.13004479,1848.3,1847.8,6.8103]
["bitfinex","ETHUSD",1746581684963,4.17998362,1848.1,1847.9,5.594]
["bitfinex","ETHUSD",1746581685161,4.17998362,1848.1,1847.9,11.185]
["bitfinex","ETHUSD",1746581687284,9.59097946,1848.1,1847.9,11.185]
["bitfinex","ETHUSD",1746581687491,4.17998362,1848.1,1847.9,11.185]
["bitfinex","ETHUSD",1746581687987,9.59103206,1848.1,1847.9,11.185]
["bitfinex","ETHUSD",1746581688178,4.17998362,1848.1,1847.9,11.185]
["bitfinex","ETHUSD",1746581689488,5.41169599,1847.9,1847.6,0.7885]
["bitfinex","ETHUSD",1746581689665,9.59167961,1847.9,1847.6,5.591]
["bitfinex","ETHUSD",1746581689865,3.0,1847.9,1847.7,5.41202478]
["bitfinex","ETHUSD",1746581690070,3.0,1848.0,1847.7,11.58258836]
["bitfinex","ETHUSD",1746581690371,3.0,1848.0,1847.7,6.17056358]
["bitfinex","ETHUSD",1746581690772,3.41390153,1848.0,1847.7,6.17056358]
["bitfinex","ETHUSD",1746581691794,3.41390153,1848.0,1847.7,6.22468104]
["bitfinex","ETHUSD",1746581692369,0.41390153,1848.0,1847.8,5.41164627]
["bitfinex","ETHUSD",1746581692695,3.0,1848.2,1847.9,5.41135869]
["bitfinex","ETHUSD",1746581692996,3.0,1848.2,1848.0,5.4111058]
["bitfinex","ETHUSD",1746581693175,3.0,1848.2,1848.0,6.1689058]
["bitfinex","ETHUSD",1746581694094,4.71948362,1848.4,1848.0,6.3488]
["bitfinex","ETHUSD",1746581694294,0.40903622,1848.5,1848.3,5.4102121]
["bitfinex","ETHUSD",1746581694501,3.5395,1848.6,1848.3,5.4102121]
["bitfinex","ETHUSD",1746581694799,3.5395,1848.6,1848.2,5.410645]
["bitfinex","ETHUSD",1746581694800,8.94900985,1848.6,1848.2,5.410645]
["bitfinex","ETHUSD",1746581694999,8.94900985,1848.6,1848.2,10.82109968]
["bitfinex","ETHUSD",1746581695303,8.94900985,1848.6,1848.2,10.8209622]
["bitfinex","ETHUSD",1746581695497,8.94900985,1848.6,1848.2,10.82092899]
["bitfinex","ETHUSD",1746581695679,3.5395,1848.6,1848.3,5.41024341]
["bitfinex","ETHUSD",1746581697396,8.94907392,1848.6,1848.2,10.82099937]
["bitfinex","ETHUSD",1746581697695,9.34662382,1848.6,1848.2,10.8209721]
["bitfinex","ETHUSD",1746581698298,5.40981364,1848.5,1848.2,5.41047832]
["bitfinex","ETHUSD",1746581698481,4.17998362,1848.5,1848.2,5.41047832]
["bitfinex","ETHUSD",1746581698991,4.17998362,1848.5,1848.1,5.41081055]
["bitfinex","ETHUSD",1746581699303,4.17998362,1848.5,1848.3,5.4102947]
["bitfinex","ETHUSD",1746581699491,4.17998362,1848.5,1848.3,10.82052308]
["bitfinex","ETHUSD",1746581699687,4.17998362,1848.5,1848.3,11.62721596]
["bitfinex","ETHUSD",1746581699900,0.3975499,1848.6,1848.5,5.40979172]
["bitfinex","ETHUSD",1746581700104,3.5395,1848.8,1848.5,5.40979172]
["bitfinex","ETHUSD",1746581700901,3.5395,1848.8,1848.4,11.0009352]
["bitfinex","ETHUSD",1746581700902,9.58927727,1848.7,1848.4,5.591]
["bitfinex","ETHUSD",1746581701602,4.17998362,1848.5,1848.4,5.591]
["bitfinex","ETHUSD",1746581701807,3.938571,1848.8,1848.4,5.591]
["bitfinex","ETHUSD",1746581702020,2.25744671,1848.7,1848.6,5.40925626]
["bitfinex","ETHUSD",1746581702491,3.0,1848.9,1848.6,5.40925626]
["bitfinex","ETHUSD",1746581702676,2.25744671,1848.7,1848.6,5.40925626]
["bitfinex","ETHUSD",1746581704418,2.25744671,1849.0,1848.8,5.40865965]
["bitfinex","ETHUSD",1746581704603,0.5395,1848.7,1847.9,5.59]
["bitfinex","ETHUSD",1746581704917,2.25744671,1848.3,1848.1,5.41067547]
["bitfinex","ETHUSD",1746581705076,2.25744671,1848.3,1848.1,6.20757547]
["bitfinex","ETHUSD",1746581705478,2.25744671,1848.3,1848.1,6.26167899]
["bitfinex","ETHUSD",1746581705725,0.39744595,1848.4,1848.3,5.4103771]
["bitfinex","ETHUSD",1746581705895,3.0,1848.6,1848.3,5.59]
["bitfinex","ETHUSD",1746581706073,4.17956822,1848.7,1848.4,6.29714234]
["bitfinex","ETHUSD",1746581706278,4.17956822,1848.7,1848.4,11.83304823]
["bitfinex","ETHUSD",1746581706571,4.17956822,1848.7,1848.5,5.40976406]
["bitfinex","ETHUSD",1746581706778,0.303477,1848.6,1848.4,11.83310619]
["bitfinex","ETHUSD",1746581707073,0.303477,1848.6,1848.4,17.24301391]
["bitfinex","ETHUSD",1746581707309,0.303477,1848.6,1848.4,11.83310619]
["bitfinex","ETHUSD",1746581707610,0.303477,1848.5,1848.4,11.83308717]
["bitfinex","ETHUSD",1746581714910,0.39875896,1848.8,1848.6,5.40921512]
["bitfinex","ETHUSD",1746581715110,3.0,1848.9,1848.6,10.81845531]
["bitfinex","ETHUSD",1746581715524,0.30311553,1848.8,1848.6,10.81853493]
["bitfinex","ETHUSD",1746581715886,0.30311553,1848.8,1848.7,6.26499527]
["bitfinex","ETHUSD",1746581716293,0.30311553,1848.8,1848.7,5.587]
["bitfinex","ETHUSD",1746581716817,0.30311553,1848.8,1848.7,10.99620646]
["bitfinex","ETHUSD",1746581730944,2.55945592,1848.8,1848.7,10.99620646]
["bitfinex","ETHUSD",1746581731843,2.55945592,1848.8,1848.7,11.60429648]
["bitfinex","ETHUSD",1746581732944,2.55945592,1848.8,1848.7,17.19129648]
["bitfinex","ETHUSD",1746581734057,0.30311553,1848.8,1848.7,18.00589648]
["bitfinex","ETHUSD",1746581734611,0.41204237,1848.9,1848.7,18.00589648]
["bitfinex","ETHUSD",1746581734817,2.25634039,1849.0,1848.9,5.40862134]
["bitfinex","ETHUSD",1746581735019,2.25634039,1849.0,1848.9,6.02006989]
["bitfinex","ETHUSD",1746581735214,2.25634039,1849.0,1848.9,0.61144855]
["bitfinex","ETHUSD",1746581735546,5.66384577,1849.0,1848.9,0.61144855]
["bitfinex","ETHUSD",1746581735927,5.96795778,1849.0,1848.7,16.5830973]
["bitfinex","ETHUSD",1746581736244,3.71161739,1849.0,1848.8,0.61119233]
["bitfinex","ETHUSD",1746581736916,0.30411201,1848.9,1848.8,0.61119233]
["bitfinex","ETHUSD",1746581737458,2.5604524,1848.9,1848.8,0.61119233]
["bitfinex","ETHUSD",1746581745229,5.5604524,1848.9,1848.8,0.61119233]
["bitfinex","ETHUSD",1746581747763,5.5604524,1848.9,1848.7,5.40913999]
["bitfinex","ETHUSD",1746581747931,5.5604524,1848.9,1848.8,0.61158958]
["bitfinex","ETHUSD",1746581748667,5.5604524,1848.9,1848.6,16.58131954]
["bitfinex","ETHUSD",1746581748828,5.5604524,1848.9,1848.7,0.61159818]
["bitfinex","ETHUSD",1746581749033,8.94841389,1848.8,1848.7,0.61159818]
["bitfinex","ETHUSD",1746581749266,5.94942831,1848.5,1848.2,5.584]
["bitfinex","ETHUSD",1746581749435,2.25634039,1848.3,1848.2,5.584]
["bitfinex","ETHUSD",1746581749865,2.25634039,1848.3,1848.0,20.2683]
["bitfinex","ETHUSD",1746581750068,8.41125541,1848.0,1847.9,3.60030739]
["bitfinex","ETHUSD",1746581750238,3.0,1848.0,1847.9,3.60030739]
["bitfinex","ETHUSD",1746581750577,8.71536742,1848.0,1847.9,3.60030739]
["bitfinex","ETHUSD",1746581750865,9.12146002,1848.0,1847.9,3.60030739]
["bitfinex","ETHUSD",1746581751958,3.71020461,1848.0,1847.9,3.60030739]
["bitfinex","ETHUSD",1746581753169,0.30411201,1848.0,1847.9,9.01185563]
["bitfinex","ETHUSD",1746581753338,0.30411201,1848.0,1847.9,9.83135563]
["bitfinex","ETHUSD",1746581754664,0.30411201,1848.0,1847.9,6.23104824]
["bitfinex","ETHUSD",1746581754964,0.30411201,1848.0,1847.9,0.8195]
["bitfinex","ETHUSD",1746581756335,0.30411201,1848.0,1847.8,5.584]
["bitfinex","ETHUSD",1746581756658,0.30411201,1847.9,1847.8,11.169]
["bitfinex","ETHUSD",1746581760380,0.30411201,1847.9,1847.8,16.5808411]
["bitfinex","ETHUSD",1746581760562,0.30411201,1847.9,1847.8,11.68639199]
["bitfinex","ETHUSD",1746581760935,2.5604524,1847.9,1847.8,6.10139199]
["bitfinex","ETHUSD",1746581761335,9.12313237,1847.9,1847.8,0.51739199]
["bitfinex","ETHUSD",1746581761592,3.71158413,1847.9,1847.8,0.51739199]
["bitfinex","ETHUSD",1746581761771,2.5604524,1847.9,1847.6,5.41239349]
["bitfinex","ETHUSD",1746581762071,2.5604524,1847.9,1847.7,5.89276652]
["bitfinex","ETHUSD",1746581762642,0.30411201,1847.8,1847.7,5.89276652]
["bitfinex","ETHUSD",1746581763438,0.30411201,1847.8,1847.7,0.48075888]
["bitfinex","ETHUSD",1746581764862,3.30411201,1847.8,1847.7,0.48075888]
["bitfinex","ETHUSD",1746581765067,5.41214986,1847.7,1847.5,5.586]
["bitfinex","ETHUSD",1746581765376,2.25634039,1847.6,1847.5,5.586]
["bitfinex","ETHUSD",1746581765546,2.65912177,1847.6,1847.5,5.586]
["bitfinex","ETHUSD",1746581765746,3.0,1847.7,1847.5,10.99851121]
["bitfinex","ETHUSD",1746581765947,0.30411201,1847.6,1847.5,10.99851121]
["bitfinex","ETHUSD",1746581766981,0.30411201,1847.6,1847.5,11.79681121]
["bitfinex","ETHUSD",1746581767857,2.25634039,1847.8,1847.6,5.41228873]
["bitfinex","ETHUSD",1746581768589,0.30263895,1847.7,1847.6,5.41228873]
["bitfinex","ETHUSD",1746581768765,0.30263895,1847.7,1847.5,11.79680314]
["bitfinex","ETHUSD",1746581769266,0.30263895,1847.7,1847.5,11.79679749]
["bitfinex","ETHUSD",1746581769465,0.30263895,1847.6,1847.5,11.79679749]
["bitfinex","ETHUSD",1746581770186,0.30263895,1847.7,1847.5,11.79679749]
["bitfinex","ETHUSD",1746581770391,0.30263895,1847.7,1847.6,5.41242693]
["bitfinex","ETHUSD",1746581770990,0.30263895,1847.7,1847.6,6.24374381]
["bitfinex","ETHUSD",1746581771693,0.30263895,1847.7,1847.6,6.18962693]
["bitfinex","ETHUSD",1746581771865,0.30263895,1848.0,1847.8,5.41160623]
["bitfinex","ETHUSD",1746581772066,0.30263895,1848.0,1847.8,5.585]
["bitfinex","ETHUSD",1746581772273,2.25634039,1847.9,1847.8,5.585]
["bitfinex","ETHUSD",1746581772475,2.55897934,1847.9,1847.8,5.585]
["bitfinex","ETHUSD",1746581772796,2.55897934,1847.9,1847.6,5.41230111]
["bitfinex","ETHUSD",1746581772974,2.55897934,1847.9,1847.7,5.585]
["bitfinex","ETHUSD",1746581774096,0.30263895,1847.8,1847.7,5.41210083]
["bitfinex","ETHUSD",1746581774474,0.30263895,1847.8,1847.7,10.99910083]
["bitfinex","ETHUSD",1746581774796,0.30263895,1847.8,1847.7,5.587]
["bitfinex","ETHUSD",1746581775101,0.30263895,1847.8,1847.6,5.587]
["bitfinex","ETHUSD",1746581775102,0.5395,1847.7,1847.6,5.587]
["bitfinex","ETHUSD",1746581775295,3.09847934,1847.7,1847.6,5.587]
["bitfinex","ETHUSD",1746581775499,9.37280559,1847.7,1847.6,0.4083487]
["bitfinex","ETHUSD",1746581775795,9.37280559,1847.7,1847.1,5.587]
["bitfinex","ETHUSD",1746581775796,5.41316773,1847.4,1847.1,5.587]
["bitfinex","ETHUSD",1746581776001,5.25634039,1847.3,1847.1,5.587]
["bitfinex","ETHUSD",1746581776495,0.30263895,1847.2,1847.1,5.587]
["bitfinex","ETHUSD",1746581776696,0.30263895,1847.2,1846.9,5.41431466]
["bitfinex","ETHUSD",1746581776897,2.25634039,1847.1,1846.9,5.587]
["bitfinex","ETHUSD",1746581777097,5.55897934,1847.1,1846.9,5.587]
["bitfinex","ETHUSD",1746581777595,5.55897934,1847.1,1846.9,11.00144508]
["bitfinex","ETHUSD",1746581777800,0.30263895,1847.0,1846.9,11.00144508]
["bitfinex","ETHUSD",1746581778189,0.30263895,1847.0,1846.9,5.587]
["bitfinex","ETHUSD",1746581778494,0.30263895,1847.0,1846.9,11.00147831]
["bitfinex","ETHUSD",1746581779191,0.30263895,1847.0,1846.9,5.587]
["bitfinex","ETHUSD",1746581779591,0.30263895,1847.0,1846.9,11.00147831]
["bitfinex","ETHUSD",1746581779793,0.30263895,1847.0,1846.9,11.05561682]
["bitfinex","ETHUSD",1746581780403,0.30263895,1847.0,1846.9,11.80707831]
["bitfinex","ETHUSD",1746581781202,0.30263895,1847.2,1847.1,5.41389204]
["bitfinex","ETHUSD",1746581782107,0.30263895,1847.2,1847.0,5.41395979]
["bitfinex","ETHUSD",1746581782277,0.30263895,1847.2,1847.1,5.41389204]
["bitfinex","ETHUSD",1746581783269,0.30263895,1847.2,1847.1,6.28232417]
["bitfinex","ETHUSD",1746581783475,0.30263895,1847.2,1847.1,6.28232223]
["bitfinex","ETHUSD",1746581784210,0.30263895,1847.2,1847.1,6.22819204]
["bitfinex","ETHUSD",1746581784509,0.30263895,1847.5,1847.4,6.22161288]
["bitfinex","ETHUSD",1746581784707,0.30263895,1847.5,1847.4,17.39161288]
["bitfinex","ETHUSD",1746581785014,0.30263895,1847.5,1847.4,16.58301288]
["bitfinex","ETHUSD",1746581786922,0.30263895,1847.5,1847.4,11.17]
["bitfinex","ETHUSD",1746581787409,0.30263895,1847.5,1847.4,16.58301288]
["bitfinex","ETHUSD",1746581790013,5.41420733,1847.0,1846.6,5.82136292]
["bitfinex","ETHUSD",1746581790210,0.5395,1847.3,1846.7,5.41495562]
["bitfinex","ETHUSD",1746581790211,2.25634039,1846.8,1846.7,5.41495562]
["bitfinex","ETHUSD",1746581790510,2.25634039,1846.8,1846.7,5.75813365]
["bitfinex","ETHUSD",1746581790899,0.30263895,1846.9,1846.7,11.17308927]
["bitfinex","ETHUSD",1746581791104,0.30263895,1846.9,1846.8,5.41477149]
["bitfinex","ETHUSD",1746581791293,0.30263895,1846.9,1846.8,5.7579409]
["bitfinex","ETHUSD",1746581791993,0.30263895,1846.9,1846.8,5.81208169]
["bitfinex","ETHUSD",1746581792397,0.30263895,1847.1,1846.9,5.41427548]
["bitfinex","ETHUSD",1746581792794,0.30263895,1847.1,1847.0,0.34315216]
["bitfinex","ETHUSD",1746581793526,0.30263895,1847.1,1847.0,5.75733732]
["bitfinex","ETHUSD",1746581795929,0.30263895,1847.1,1847.0,6.58353732]
["bitfinex","ETHUSD",1746581797378,0.30263895,1847.3,1847.2,6.17589896]
["bitfinex","ETHUSD",1746581797582,0.30263895,1847.3,1847.2,17.35489896]
["bitfinex","ETHUSD",1746581797782,0.30263895,1847.3,1847.2,17.69992472]
["bitfinex","ETHUSD",1746581798393,0.30263895,1847.5,1847.4,5.41301288]
["bitfinex","ETHUSD",1746581798805,0.30263895,1847.5,1847.4,5.7580214]
["bitfinex","ETHUSD",1746581799616,0.30263895,1847.5,1847.4,0.34500852]
["bitfinex","ETHUSD",1746581799821,6.25485884,1847.5,1847.4,0.34500852]
["bitfinex","ETHUSD",1746581800020,7.64723509,1847.5,1847.2,11.177]
["bitfinex","ETHUSD",1746581800221,7.64723509,1847.5,1847.4,0.34298723]
["bitfinex","ETHUSD",1746581800423,9.90357548,1847.5,1847.3,0.34299585]
["bitfinex","ETHUSD",1746581800736,7.34459614,1847.5,1847.4,0.34298723]
["bitfinex","ETHUSD",1746581800933,7.34459614,1847.5,1847.2,11.177]
["bitfinex","ETHUSD",1746581801094,7.34459614,1847.5,1847.3,0.34299585]
["bitfinex","ETHUSD",1746581801634,2.25634039,1847.4,1847.3,0.34299585]
["bitfinex","ETHUSD",1746581801837,11.52937899,1847.5,1847.3,0.34299585]
["bitfinex","ETHUSD",1746581802338,0.30362331,1847.4,1847.3,0.34299585]
["bitfinex","ETHUSD",1746581802691,1.48694246,1847.4,1847.3,0.34299585]
["bitfinex","ETHUSD",1746581802895,9.89995534,1847.4,1847.1,5.585]
["bitfinex","ETHUSD",1746581803134,9.89995534,1847.4,1847.2,0.34300447]
["bitfinex","ETHUSD",1746581803626,0.30362331,1847.3,1847.2,0.34300447]
["bitfinex","ETHUSD",1746581803791,12.90171206,1847.3,1847.2,0.34300447]
["bitfinex","ETHUSD",1746581803990,15.39101647,1847.3,1847.2,0.34300447]
["bitfinex","ETHUSD",1746581806041,9.97771057,1847.3,1847.2,0.34300447]
["bitfinex","ETHUSD",1746581806639,15.39101647,1847.3,1847.2,0.34300447]
["bitfinex","ETHUSD",1746581808242,9.97771057,1847.3,1847.2,0.34300447]
["bitfinex","ETHUSD",1746581809409,15.39101647,1847.3,1847.2,0.34300447]
["bitfinex","ETHUSD",1746581809739,9.97771057,1847.3,1847.2,0.34300447]
["bitfinex","ETHUSD",1746581810135,7.48840616,1847.3,1847.2,0.34300447]
["bitfinex","ETHUSD",1746581810845,3.30362331,1847.3,1847.2,5.75660343]
["bitfinex","ETHUSD",1746581811137,3.30362331,1847.3,1847.2,0.34300447]
["bitfinex","ETHUSD",1746581811315,3.30362331,1847.3,1847.2,5.75660343]
["bitfinex","ETHUSD",1746581811520,3.30362331,1847.3,1847.2,0.34300447]
["bitfinex","ETHUSD",1746581815242,9.25642921,1847.3,1847.2,0.34300447]
["bitfinex","ETHUSD",1746581815553,10.66942267,1847.3,1847.2,0.34300447]
["bitfinex","ETHUSD",1746581816346,14.85420552,1847.3,1847.2,0.34300447]
["bitfinex","ETHUSD",1746581816542,9.44089962,1847.3,1847.2,0.34300447]
["bitfinex","ETHUSD",1746581816786,7.48840616,1847.3,1847.2,0.34300447]
["bitfinex","ETHUSD",1746581820564,12.90171206,1847.3,1847.2,0.34300447]
["bitfinex","ETHUSD",1746581821129,7.48840616,1847.3,1847.2,0.34300447]
["bitfinex","ETHUSD",1746581822573,3.30362331,1847.3,1847.2,0.34300447]
["bitfinex","ETHUSD",1746581823462,7.48840616,1847.3,1847.2,0.34300447]
["bitfinex","ETHUSD",1746581823676,14.19005268,1847.3,1847.2,0.34300447]
["bitfinex","ETHUSD",1746581823961,12.2662368,1847.3,1847.2,0.34300447]
["bitfinex","ETHUSD",1746581824162,14.52720377,1847.3,1847.2,0.34300447]
["bitfinex","ETHUSD",1746581824470,14.52720377,1847.3,1846.8,5.585]
["bitfinex","ETHUSD",1746581824471,5.41414089,1847.1,1846.8,5.585]
["bitfinex","ETHUSD",1746581824763,2.26096697,1846.9,1846.8,5.585]
["bitfinex","ETHUSD",1746581824949,2.56459028,1846.9,1846.7,6.24726317]
["bitfinex","ETHUSD",1746581825265,2.56459028,1846.9,1846.8,5.585]
["bitfinex","ETHUSD",1746581827852,2.97956295,1846.9,1846.8,5.585]
["bitfinex","ETHUSD",1746581828062,2.97956295,1846.9,1846.6,5.41516883]
["bitfinex","ETHUSD",1746581828266,0.30362331,1846.8,1846.7,10.99996628]
["bitfinex","ETHUSD",1746581828841,0.30362331,1846.8,1846.7,11.83751555]
["bitfinex","ETHUSD",1746581829047,0.30362331,1846.8,1846.7,11.78336628]
["bitfinex","ETHUSD",1746581832450,0.30362331,1846.8,1846.7,17.36736628]
["bitfinex","ETHUSD",1746581833692,0.30362331,1846.8,1846.7,17.91736628]
["bitfinex","ETHUSD",1746581835602,0.30362331,1846.8,1846.7,18.26673925]
["bitfinex","ETHUSD",1746581838499,0.30362331,1846.8,1846.7,12.13273925]
["bitfinex","ETHUSD",1746581838796,0.30362331,1846.8,1846.7,17.71573925]
["bitfinex","ETHUSD",1746581845621,0.30362331,1846.8,1846.7,5.76433925]
["bitfinex","ETHUSD",1746581845797,0.30362331,1846.8,1846.7,16.92933925]
["bitfinex","ETHUSD",1746581845992,0.30362331,1846.8,1846.7,5.76433925]
["bitfinex","ETHUSD",1746581846199,0.30362331,1846.8,1846.7,16.92933925]
["bitfinex","ETHUSD",1746581849620,0.30362331,1846.8,1846.7,11.34733925]
["bitfinex","ETHUSD",1746581850023,0.30362331,1846.8,1846.7,5.93237297]
["bitfinex","ETHUSD",1746581850224,1.64104491,1846.8,1846.7,5.93237297]
["bitfinex","ETHUSD",1746581850392,0.84312331,1846.8,1846.7,5.93237297]
["bitfinex","ETHUSD",1746581853139,3.84312331,1846.8,1846.7,5.93237297]
["bitfinex","ETHUSD",1746581854042,3.84312331,1846.8,1846.7,11.34743768]
["bitfinex","ETHUSD",1746581854351,3.30362331,1846.8,1846.7,11.34743768]
["bitfinex","ETHUSD",1746581854933,3.30362331,1846.8,1846.7,5.93237297]
["bitfinex","ETHUSD",1746581855239,3.30362331,1846.8,1846.7,11.34743768]
["bitfinex","ETHUSD",1746581857645,3.30362331,1846.8,1846.7,5.93237297]
["bitfinex","ETHUSD",1746581857851,3.86008234,1846.8,1846.7,11.34743768]
["bitfinex","ETHUSD",1746581858845,0.30362331,1846.8,1846.7,11.34743768]
["bitfinex","ETHUSD",1746581859751,0.30362331,1846.8,1846.7,12.17603768]
["bitfinex","ETHUSD",1746581860416,0.30362331,1846.8,1846.7,12.72603768]
["bitfinex","ETHUSD",1746581861882,0.30362331,1847.1,1847.0,5.41418516]
["bitfinex","ETHUSD",1746581862060,0.30362331,1847.1,1847.0,10.99518516]
["bitfinex","ETHUSD",1746581862354,0.30362331,1847.1,1847.0,11.31406524]
["bitfinex","ETHUSD",1746581863155,0.30362331,1847.1,1847.0,12.11536524]
["bitfinex","ETHUSD",1746581864951,0.30362331,1847.1,1847.0,11.31406524]
["bitfinex","ETHUSD",1746581865257,0.30362331,1847.1,1847.0,5.89988008]
["bitfinex","ETHUSD",1746581865464,0.84312331,1847.1,1847.0,5.73306524]
["bitfinex","ETHUSD",1746581866670,6.60745094,1847.1,1847.0,0.31888008]
["bitfinex","ETHUSD",1746581866866,1.1935589,1847.1,1847.0,0.31888008]
["bitfinex","ETHUSD",1746581867050,1.1935589,1847.1,1846.7,10.99790305]
["bitfinex","ETHUSD",1746581867246,2.26096697,1846.9,1846.7,5.41490305]
["bitfinex","ETHUSD",1746581867435,0.5395,1846.8,1846.6,5.41535008]
["bitfinex","ETHUSD",1746581867635,2.26096697,1846.7,1846.6,5.41535008]
["bitfinex","ETHUSD",1746581867841,2.56459028,1846.7,1846.6,5.41535008]
["bitfinex","ETHUSD",1746581870374,0.30362331,1846.7,1846.6,5.41535008]
["bitfinex","ETHUSD",1746581870763,0.30362331,1846.7,1846.6,6.18805008]
["bitfinex","ETHUSD",1746581873957,0.30362331,1846.7,1846.6,11.76805008]
["bitfinex","ETHUSD",1746581876794,0.30362331,1846.7,1846.6,12.31805008]
["bitfinex","ETHUSD",1746581877379,0.30362331,1847.1,1847.0,5.41418516]
["bitfinex","ETHUSD",1746581880078,0.30362331,1847.1,1847.0,10.99318516]
["bitfinex","ETHUSD",1746581880652,0.30362331,1847.1,1847.0,11.3658751]
["bitfinex","ETHUSD",1746581880858,0.30362331,1847.1,1847.0,11.3117399]
["bitfinex","ETHUSD",1746581884200,0.30362331,1847.1,1847.0,5.7327399]
["bitfinex","ETHUSD",1746581884500,3.10409028,1847.1,1847.0,11.3117399]
["bitfinex","ETHUSD",1746581884655,2.56459028,1847.1,1847.0,11.3117399]
["bitfinex","ETHUSD",1746581885164,0.30362331,1847.1,1847.0,11.3117399]
["bitfinex","ETHUSD",1746581886660,2.56459028,1847.1,1847.0,16.8887399]
["bitfinex","ETHUSD",1746581887066,2.56459028,1847.1,1847.0,0.31855474]
["bitfinex","ETHUSD",1746581887294,2.86143361,1847.1,1847.0,11.3117399]
["bitfinex","ETHUSD",1746581887883,3.40093361,1847.1,1847.0,5.89755474]
["bitfinex","ETHUSD",1746581889201,3.40093361,1847.1,1847.0,0.31855474]
["bitfinex","ETHUSD",1746581889352,11.81482565,1847.1,1847.0,0.31855474]
["bitfinex","ETHUSD",1746581889559,5.41448895,1846.9,1846.6,5.41530067]
["bitfinex","ETHUSD",1746581889860,2.26096697,1846.7,1846.6,5.41530067]
["bitfinex","ETHUSD",1746581890493,2.56459028,1846.7,1846.6,5.41530067]
["bitfinex","ETHUSD",1746581890699,3.10409028,1846.7,1846.5,10.99446979]
["bitfinex","ETHUSD",1746581890855,3.10409028,1846.7,1846.5,16.40995403]
["bitfinex","ETHUSD",1746581891198,3.10409028,1846.7,1846.5,10.99446979]
["bitfinex","ETHUSD",1746581891697,0.30362331,1846.6,1846.5,10.99446979]
["bitfinex","ETHUSD",1746581892271,0.30362331,1846.6,1846.5,5.41546979]
["bitfinex","ETHUSD",1746581893191,0.7030068,1846.6,1846.5,5.41546979]
["bitfinex","ETHUSD",1746581894708,1.59285418,1846.6,1846.3,24.9330841]
["bitfinex","ETHUSD",1746581894888,2.26096697,1846.5,1846.3,24.9330841]
["bitfinex","ETHUSD",1746581895399,0.30362331,1846.4,1846.3,24.9330841]
["bitfinex","ETHUSD",1746581895600,0.30362331,1846.4,1846.3,25.17846107]
["bitfinex","ETHUSD",1746581898067,0.30362331,1846.4,1846.3,5.66146107]
["bitfinex","ETHUSD",1746581905009,0.30362331,1846.4,1846.3,5.71561815]
["bitfinex","ETHUSD",1746581905409,0.30362331,1846.5,1846.4,5.41594454]
["bitfinex","ETHUSD",1746581905612,0.30362331,1846.5,1846.4,5.64561313]
["bitfinex","ETHUSD",1746581906310,0.30362331,1846.5,1846.4,6.40611313]
["bitfinex","ETHUSD",1746581906511,0.30362331,1846.5,1846.4,5.64561313]
["bitfinex","ETHUSD",1746581911539,0.30362331,1846.5,1846.4,5.69976654]
["bitfinex","ETHUSD",1746581912039,0.30362331,1846.5,1846.4,5.64561313]
["bitfinex","ETHUSD",1746581916240,0.30362331,1846.5,1846.4,11.22061313]
["bitfinex","ETHUSD",1746581918445,0.30362331,1846.5,1846.4,5.64561313]
["bitfinex","ETHUSD",1746581919111,0.30362331,1846.5,1846.4,5.69976554]
["bitfinex","ETHUSD",1746581920044,0.30362331,1846.5,1846.4,5.64561313]
["bitfinex","ETHUSD",1746581921727,0.30362331,1846.5,1846.4,5.6997654]
["bitfinex","ETHUSD",1746581922145,0.30362331,1846.5,1846.4,5.64561313]
["bitfinex","ETHUSD",1746581924968,0.30362331,1846.5,1846.4,11.22161313]
["bitfinex","ETHUSD",1746581926641,0.30362331,1846.5,1846.4,5.80566859]
["bitfinex","ETHUSD",1746581926845,0.30362331,1846.5,1846.4,11.22161313]
["bitfinex","ETHUSD",1746581927170,0.30362331,1846.5,1846.4,5.64561313]
["bitfinex","ETHUSD",1746581933691,0.30362331,1846.5,1846.4,6.47306573]
["bitfinex","ETHUSD",1746581934388,0.30362331,1846.5,1846.4,6.41891313]
["bitfinex","ETHUSD",1746581935394,0.30362331,1846.5,1846.4,6.47306096]
["bitfinex","ETHUSD",1746581935572,0.30362331,1846.5,1846.4,6.41891313]
["bitfinex","ETHUSD",1746581946426,0.30362331,1846.5,1846.4,6.41891313]
["bitfinex","ETHUSD",1746581946579,0.30362331,1846.5,1846.4,6.96891313]
["bitfinex","ETHUSD",1746581947700,0.30362331,1846.5,1846.4,13.06305612]
["bitfinex","ETHUSD",1746581948012,2.80046697,1847.4,1847.1,5.41364367]
["bitfinex","ETHUSD",1746581948187,3.0,1847.3,1847.2,0.22045945]
["bitfinex","ETHUSD",1746581948383,5.61491697,1847.3,1847.2,0.22045945]
["bitfinex","ETHUSD",1746581949007,5.91914839,1847.3,1847.0,16.39894316]
["bitfinex","ETHUSD",1746581949190,5.91914839,1847.3,1847.1,0.21910679]
["bitfinex","ETHUSD",1746581949623,0.30423142,1847.2,1847.1,0.21910679]
["bitfinex","ETHUSD",1746581949922,0.30423142,1847.2,1847.1,5.63299883]
["bitfinex","ETHUSD",1746581951296,0.70311784,1847.2,1847.1,5.63299883]
["bitfinex","ETHUSD",1746581952550,0.70311784,1847.2,1847.1,0.21910679]
["bitfinex","ETHUSD",1746581952716,7.28802028,1847.2,1847.1,0.21910679]
["bitfinex","ETHUSD",1746581953106,0.5395,1847.1,1846.8,5.41459825]
["bitfinex","ETHUSD",1746581953309,0.5395,1846.8,1846.7,5.571]
["bitfinex","ETHUSD",1746581953524,0.5395,1846.8,1846.5,5.41553918]
["bitfinex","ETHUSD",1746581953722,0.5395,1846.6,1846.5,5.41553918]
["bitfinex","ETHUSD",1746581954037,0.84373142,1846.6,1846.5,5.41553918]
["bitfinex","ETHUSD",1746581954409,0.30423142,1846.6,1846.5,5.46969233]
["bitfinex","ETHUSD",1746581955244,0.30423142,1846.6,1846.5,5.41553918]
["bitfinex","ETHUSD",1746581955426,0.30423142,1846.6,1846.5,5.61573942]
["bitfinex","ETHUSD",1746581963443,1.14058468,1846.6,1846.5,0.20020024]
["bitfinex","ETHUSD",1746581963646,1.14058468,1846.6,1846.3,5.41619948]
["bitfinex","ETHUSD",1746581963846,1.14058468,1846.6,1846.4,0.20092203]
["bitfinex","ETHUSD",1746581964034,3.40155165,1846.6,1846.4,5.61681072]
["bitfinex","ETHUSD",1746581964234,0.30423142,1846.5,1846.4,5.61681072]
["bitfinex","ETHUSD",1746581965852,0.30423142,1846.5,1846.4,11.18181072]
["bitfinex","ETHUSD",1746581967376,0.30423142,1846.5,1846.4,11.96751072]
["bitfinex","ETHUSD",1746581970495,9.25938265,1846.5,1846.4,0.20092203]
["bitfinex","ETHUSD",1746581970665,9.25938265,1846.5,1846.1,5.4167229]
["bitfinex","ETHUSD",1746581970666,9.25939507,1846.5,1846.1,5.4167229]
["bitfinex","ETHUSD",1746581970886,0.30423142,1846.4,1846.3,5.41604595]
["bitfinex","ETHUSD",1746581971072,0.30423142,1846.4,1846.3,5.56787443]
["bitfinex","ETHUSD",1746581971661,0.30423142,1846.4,1846.3,5.56806636]
["bitfinex","ETHUSD",1746581971993,0.30423142,1846.4,1846.3,5.71682848]
["bitfinex","ETHUSD",1746581973394,2.56519839,1846.4,1846.3,5.71682848]
["bitfinex","ETHUSD",1746581974067,8.29161277,1846.4,1846.3,0.15182848]
["bitfinex","ETHUSD",1746581974390,8.29161277,1846.4,1846.1,5.566]
["bitfinex","ETHUSD",1746581974588,8.29161277,1846.4,1846.3,0.15182848]
["bitfinex","ETHUSD",1746581974813,0.30423142,1846.3,1846.2,0.15183711]
["bitfinex","ETHUSD",1746581974991,0.30423142,1846.3,1846.1,5.566]
["bitfinex","ETHUSD",1746581975189,0.30423142,1846.3,1846.1,10.98282151]
["bitfinex","ETHUSD",1746581975417,2.80046697,1846.2,1846.1,5.566]
["bitfinex","ETHUSD",1746581975624,0.5395,1846.2,1846.1,5.566]
["bitfinex","ETHUSD",1746581975827,0.84373142,1846.2,1846.0,5.41693054]
["bitfinex","ETHUSD",1746581975981,0.84373142,1846.2,1846.1,5.566]
["bitfinex","ETHUSD",1746581976181,3.73069558,1846.2,1846.1,5.566]
["bitfinex","ETHUSD",1746581977305,9.14722683,1846.2,1846.1,5.566]
["bitfinex","ETHUSD",1746581977717,9.56192557,1846.2,1846.1,5.566]
["bitfinex","ETHUSD",1746581978011,9.56198065,1846.2,1846.0,5.566]
["bitfinex","ETHUSD",1746581978682,0.30423142,1846.1,1846.0,5.566]
["bitfinex","ETHUSD",1746581979019,0.30423142,1846.1,1846.0,10.98311809]
["bitfinex","ETHUSD",1746581979520,0.30423142,1846.1,1846.0,5.566]
["bitfinex","ETHUSD",1746581981582,0.30423142,1846.1,1846.0,10.98311809]
["bitfinex","ETHUSD",1746581981781,0.30423142,1846.1,1846.0,5.566]
["bitfinex","ETHUSD",1746581985624,0.30423142,1846.1,1846.0,5.72167512]
["bitfinex","ETHUSD",1746581986300,0.30423142,1846.1,1846.0,11.13879321]
["bitfinex","ETHUSD",1746581987177,0.30423142,1846.1,1846.0,11.94539321]
["bitfinex","ETHUSD",1746581989029,0.30423142,1846.1,1846.0,11.13879321]
["bitfinex","ETHUSD",1746581989186,0.30423142,1846.1,1846.0,5.72167512]
["bitfinex","ETHUSD",1746581989521,0.30423142,1846.1,1846.0,11.13879321]
["bitfinex","ETHUSD",1746581989812,0.30423142,1846.1,1846.0,5.72167512]
["bitfinex","ETHUSD",1746581990019,0.30423142,1846.1,1846.0,11.13879321]
["bitfinex","ETHUSD",1746581991413,0.30423142,1846.1,1846.0,11.96139321]
["bitfinex","ETHUSD",1746581998640,0.30423142,1846.1,1846.0,11.81139321]
["bitfinex","ETHUSD",1746582000738,2.80046697,1846.4,1846.1,5.41657737]
["bitfinex","ETHUSD",1746582001030,2.80046697,1846.4,1846.1,10.83322963]
["bitfinex","ETHUSD",1746582001237,2.80046697,1846.4,1846.2,5.57648857]
["bitfinex","ETHUSD",1746582001641,0.30444339,1846.3,1846.2,5.57648857]
["bitfinex","ETHUSD",1746582002004,0.30444339,1846.3,1846.2,6.39548857]
["bitfinex","ETHUSD",1746582002337,0.30444339,1846.3,1846.2,0.15999688]
["bitfinex","ETHUSD",1746582002514,0.30444339,1846.3,1846.2,5.71999688]
["bitfinex","ETHUSD",1746582002703,0.30444339,1846.3,1846.2,11.13652813]
["bitfinex","ETHUSD",1746582003535,0.30444339,1846.3,1846.2,12.49872813]
["bitfinex","ETHUSD",1746582003833,0.30444339,1846.3,1846.2,21.53872813]
["bitfinex","ETHUSD",1746582004036,0.5395,1847.1,1846.9,5.41447831]
["bitfinex","ETHUSD",1746582004247,0.40343133,1847.1,1846.9,5.562]
["bitfinex","ETHUSD",1746582004427,8.95290835,1847.3,1847.0,0.15791983]
["bitfinex","ETHUSD",1746582004628,2.26096697,1847.1,1847.0,0.15791983]
["bitfinex","ETHUSD",1746582005707,2.80046697,1847.3,1847.0,5.62624317]
["bitfinex","ETHUSD",1746582005917,2.80046697,1847.3,1847.0,5.57210499]
["bitfinex","ETHUSD",1746582006116,5.95234042,1847.5,1847.2,5.41359896]
["bitfinex","ETHUSD",1746582006316,2.26096697,1847.4,1847.3,0.15789396]
["bitfinex","ETHUSD",1746582006541,2.67013255,1847.4,1847.3,0.15789396]
["bitfinex","ETHUSD",1746582007544,2.80046697,1847.5,1847.3,5.57119986]
["bitfinex","ETHUSD",1746582007847,2.80046697,1847.5,1847.3,11.13200017]
["bitfinex","ETHUSD",1746582008648,2.80046697,1847.5,1847.4,5.41301288]
["bitfinex","ETHUSD",1746582008942,2.26096697,1847.5,1847.4,5.57089822]
["bitfinex","ETHUSD",1746582009647,3.5395,1847.7,1847.5,5.41252441]
["bitfinex","ETHUSD",1746582009648,2.26096697,1847.7,1847.5,5.41252441]
["bitfinex","ETHUSD",1746582009819,0.5395,1848.3,1847.6,6.3646]
["bitfinex","ETHUSD",1746582010017,0.5395,1848.3,1847.9,5.41125986]
["bitfinex","ETHUSD",1746582010238,2.26096697,1848.1,1847.9,5.41125986]
["bitfinex","ETHUSD",1746582010449,2.26096697,1848.1,1848.0,0.15783364]
["bitfinex","ETHUSD",1746582010808,5.94988251,1848.3,1848.0,0.15783364]
["bitfinex","ETHUSD",1746582011148,2.26096697,1848.2,1848.0,11.12604029]
["bitfinex","ETHUSD",1746582012273,2.26096697,1848.2,1848.0,5.71483364]
["bitfinex","ETHUSD",1746582012770,2.26096697,1848.2,1848.0,11.12607074]
["bitfinex","ETHUSD",1746582013541,2.26096697,1848.2,1848.0,11.12604088]
["bitfinex","ETHUSD",1746582013755,2.26096697,1848.2,1848.0,5.71483364]
["bitfinex","ETHUSD",1746582014667,2.65858033,1848.2,1848.0,5.71483364]
["bitfinex","ETHUSD",1746582017181,2.65858033,1848.2,1848.1,5.558]
["bitfinex","ETHUSD",1746582017569,2.65858033,1848.2,1848.1,5.70547036]
["bitfinex","ETHUSD",1746582021891,8.06925017,1848.2,1848.1,5.70547036]
["bitfinex","ETHUSD",1746582025272,8.37036144,1848.2,1848.1,5.70547036]
["bitfinex","ETHUSD",1746582025608,2.9596916,1848.2,1848.1,5.70547036]
["bitfinex","ETHUSD",1746582026311,2.65858033,1848.2,1848.1,5.70547036]
["bitfinex","ETHUSD",1746582028211,2.96011016,1848.2,1848.1,5.70547036]
["bitfinex","ETHUSD",1746582030384,0.69914319,1848.2,1848.1,5.70547036]
["bitfinex","ETHUSD",1746582032216,0.69914319,1848.2,1848.1,5.97299905]
["bitfinex","ETHUSD",1746582035121,2.96011016,1848.2,1848.1,5.97299905]
["bitfinex","ETHUSD",1746582037839,2.5624968,1848.2,1848.1,5.97299905]
["bitfinex","ETHUSD",1746582038160,0.30152983,1848.2,1848.1,5.97299905]
["bitfinex","ETHUSD",1746582038359,0.30152983,1848.2,1848.1,12.15786166]
["bitfinex","ETHUSD",1746582042415,0.30152983,1848.2,1848.1,12.70786166]
["bitfinex","ETHUSD",1746582046654,0.30152983,1848.2,1848.1,18.74786166]
["bitfinex","ETHUSD",1746582047142,0.30152983,1848.2,1848.1,18.19786166]
["bitfinex","ETHUSD",1746582051759,0.30152983,1848.2,1848.1,5.82596166]
["bitfinex","ETHUSD",1746582051958,2.5624968,1848.2,1848.1,5.82596166]
["bitfinex","ETHUSD",1746582052135,0.30152983,1848.2,1848.1,5.82596166]
["bitfinex","ETHUSD",1746582052860,2.5624968,1848.2,1848.1,0.41499905]
["bitfinex","ETHUSD",1746582055084,8.82286632,1848.2,1848.1,0.41499905]
["bitfinex","ETHUSD",1746582055239,3.41219648,1848.2,1848.1,0.41499905]
["bitfinex","ETHUSD",1746582056494,8.82286632,1848.2,1848.1,0.41499905]
["bitfinex","ETHUSD",1746582056778,5.95179528,1847.7,1847.4,5.547]
["bitfinex","ETHUSD",1746582056946,0.5395,1847.4,1847.3,3.62275251]
["bitfinex","ETHUSD",1746582057139,8.95251288,1847.4,1847.3,3.62275251]
["bitfinex","ETHUSD",1746582057478,11.21347985,1847.4,1847.3,3.62275251]
["bitfinex","ETHUSD",1746582057676,13.77597665,1847.4,1847.3,3.62275251]
["bitfinex","ETHUSD",1746582057978,13.43387989,1847.4,1847.3,3.62275251]
["bitfinex","ETHUSD",1746582058983,13.85016053,1847.4,1847.3,3.62275251]
["bitfinex","ETHUSD",1746582059278,3.0,1847.1,1846.8,24.9177449]
["bitfinex","ETHUSD",1746582059582,5.26096697,1847.1,1846.8,24.9177449]
["bitfinex","ETHUSD",1746582059977,2.26096697,1847.1,1846.9,5.41441273]
["bitfinex","ETHUSD",1746582060183,0.30152983,1847.0,1846.9,5.41441273]
["bitfinex","ETHUSD",1746582060585,0.30152983,1847.0,1846.8,24.91761856]
["bitfinex","ETHUSD",1746582060949,0.30152983,1847.0,1846.9,5.41447831]
["bitfinex","ETHUSD",1746582061284,0.30152983,1847.0,1846.9,6.25861925]
["bitfinex","ETHUSD",1746582061786,0.30152983,1847.0,1846.9,6.20447831]
["bitfinex","ETHUSD",1746582062392,0.30152983,1847.3,1847.2,5.41359896]
["bitfinex","ETHUSD",1746582063297,0.41628064,1847.4,1847.2,5.41359896]
["bitfinex","ETHUSD",1746582063484,2.80046697,1847.5,1847.2,5.41359896]
["bitfinex","ETHUSD",1746582064195,0.30222453,1847.4,1847.3,5.68561091]
["bitfinex","ETHUSD",1746582064383,0.30222453,1847.4,1847.3,0.27230501]
["bitfinex","ETHUSD",1746582064588,0.59883077,1847.4,1847.3,0.27230501]
["bitfinex","ETHUSD",1746582064898,0.59883077,1847.4,1847.1,10.96271606]
["bitfinex","ETHUSD",1746582065100,0.59883077,1847.4,1847.3,0.27230501]
["bitfinex","ETHUSD",1746582065305,0.59883077,1847.4,1847.1,10.96271606]
["bitfinex","ETHUSD",1746582065464,0.59883077,1847.4,1847.3,0.27230501]
["bitfinex","ETHUSD",1746582065465,6.01184365,1847.4,1847.3,0.27230501]
["bitfinex","ETHUSD",1746582065801,0.5395,1847.1,1847.0,5.549]
["bitfinex","ETHUSD",1746582065983,6.54873079,1847.1,1847.0,5.549]
["bitfinex","ETHUSD",1746582066603,1.13483875,1847.1,1847.0,5.549]
["bitfinex","ETHUSD",1746582066769,1.43706328,1847.1,1847.0,5.549]
["bitfinex","ETHUSD",1746582067098,1.43706328,1847.1,1846.9,5.548]
["bitfinex","ETHUSD",1746582067099,1.43706328,1847.1,1846.8,24.91776793]
["bitfinex","ETHUSD",1746582067398,2.26096697,1847.0,1846.8,24.91776793]
["bitfinex","ETHUSD",1746582067586,2.63077,1847.0,1846.8,19.503]
["bitfinex","ETHUSD",1746582068201,8.04499238,1847.0,1846.8,19.503]
["bitfinex","ETHUSD",1746582068407,13.4594645,1847.0,1846.6,5.549]
["bitfinex","ETHUSD",1746582068566,2.80046697,1846.8,1846.6,5.549]
["bitfinex","ETHUSD",1746582069083,3.6219754,1846.8,1846.6,5.549]
["bitfinex","ETHUSD",1746582069564,0.5395,1846.7,1845.8,6.04]
["bitfinex","ETHUSD",1746582069913,2.26096697,1846.2,1845.9,0.82144982]
["bitfinex","ETHUSD",1746582070083,3.0,1846.3,1845.9,0.82144982]
["bitfinex","ETHUSD",1746582070288,2.26096697,1846.2,1845.9,0.82144982]
["bitfinex","ETHUSD",1746582070489,2.80046697,1846.2,1845.8,5.4175437]
["bitfinex","ETHUSD",1746582070690,2.80046697,1846.2,1845.9,5.41738959]
["bitfinex","ETHUSD",1746582071218,2.80046697,1846.2,1845.9,10.96738959]
["bitfinex","ETHUSD",1746582071515,2.26096697,1846.2,1846.0,5.41708855]
["bitfinex","ETHUSD",1746582071720,4.47987468,1846.3,1846.0,5.41708855]
["bitfinex","ETHUSD",1746582073000,4.47987468,1846.3,1846.0,5.41697085]
["bitfinex","ETHUSD",1746582073201,3.41217948,1846.3,1846.0,5.41697085]
["bitfinex","ETHUSD",1746582073528,3.41217948,1846.3,1846.0,5.41704981]
["bitfinex","ETHUSD",1746582074179,8.82846519,1846.3,1845.9,10.96722011]
["bitfinex","ETHUSD",1746582074380,3.41217948,1846.3,1845.9,10.96720946]
["bitfinex","ETHUSD",1746582074684,3.41217948,1846.3,1846.0,10.83395051]
["bitfinex","ETHUSD",1746582074889,4.34896017,1846.3,1846.0,5.41693352]
["bitfinex","ETHUSD",1746582075682,4.34896017,1846.3,1846.1,0.23045354]
["bitfinex","ETHUSD",1746582078712,9.76524648,1846.3,1846.1,0.23045354]
["bitfinex","ETHUSD",1746582079014,9.76524648,1846.3,1845.9,10.96726191]
["bitfinex","ETHUSD",1746582079214,5.41654198,1846.2,1846.0,0.23047726]
["bitfinex","ETHUSD",1746582079511,5.95734794,1845.8,1845.6,5.552]
["bitfinex","ETHUSD",1746582079815,8.41810268,1845.7,1845.5,5.552]
["bitfinex","ETHUSD",1746582080116,5.41829215,1845.6,1845.5,5.552]
["bitfinex","ETHUSD",1746582080296,5.41862519,1845.5,1845.2,5.552]
["bitfinex","ETHUSD",1746582080489,5.41928962,1845.3,1845.0,0.4094835]
["bitfinex","ETHUSD",1746582080815,4.72887552,1845.4,1845.0,0.4094835]
["bitfinex","ETHUSD",1746582081018,10.14789183,1845.4,1845.0,0.4094835]
["bitfinex","ETHUSD",1746582081516,3.5395,1845.4,1845.0,5.82942587]
["bitfinex","ETHUSD",1746582081912,8.95844022,1845.4,1845.0,5.82942587]
["bitfinex","ETHUSD",1746582082116,9.96265342,1845.4,1845.0,5.82942587]
["bitfinex","ETHUSD",1746582082816,4.5437132,1845.4,1845.0,0.46367853]
["bitfinex","ETHUSD",1746582083005,4.5437132,1845.4,1845.0,0.4094835]
["bitfinex","ETHUSD",1746582083208,9.96264137,1845.4,1845.0,0.4094835]
["bitfinex","ETHUSD",1746582083408,8.73308872,1845.4,1845.0,0.4094835]
["bitfinex","ETHUSD",1746582083597,5.41946937,1845.2,1845.0,0.4094835]
["bitfinex","ETHUSD",1746582083930,8.95926044,1845.1,1845.0,0.4094835]
["bitfinex","ETHUSD",1746582084996,9.26047969,1845.1,1845.0,0.4094835]
["bitfinex","ETHUSD",1746582085930,9.66338972,1845.1,1845.0,0.4094835]
["bitfinex","ETHUSD",1746582086925,9.94002337,1845.1,1844.5,5.551]
["bitfinex","ETHUSD",1746582087130,5.42075541,1844.8,1844.5,5.551]
["bitfinex","ETHUSD",1746582087283,5.42075541,1844.8,1844.4,5.42165448]
["bitfinex","ETHUSD",1746582087829,5.42075541,1844.8,1844.4,5.42161131]
["bitfinex","ETHUSD",1746582088231,3.0,1844.8,1844.4,5.42159116]
["bitfinex","ETHUSD",1746582088429,9.60991451,1844.9,1844.3,0.8227]
["bitfinex","ETHUSD",1746582088430,0.99400234,1845.0,1844.5,0.05421238]
["bitfinex","ETHUSD",1746582088739,8.42042874,1844.9,1844.5,5.42141001]
["bitfinex","ETHUSD",1746582088921,9.90390664,1844.9,1844.5,5.42141001]
["bitfinex","ETHUSD",1746582089293,5.42069518,1844.8,1844.4,5.42167847]
["bitfinex","ETHUSD",1746582089500,3.5395,1844.7,1844.4,5.42167847]
["bitfinex","ETHUSD",1746582090004,3.0,1844.7,1844.4,5.4215915]
["bitfinex","ETHUSD",1746582090433,3.0,1844.8,1844.6,5.42116938]
["bitfinex","ETHUSD",1746582090599,3.0,1844.8,1844.5,0.23709693]
["bitfinex","ETHUSD",1746582090600,5.42071878,1844.8,1844.5,0.23709693]
["bitfinex","ETHUSD",1746582090795,6.34195412,1844.8,1844.5,0.23709693]
["bitfinex","ETHUSD",1746582091047,4.72887552,1844.7,1844.5,0.23709693]
["bitfinex","ETHUSD",1746582091253,13.14999975,1844.7,1844.5,0.23709693]
["bitfinex","ETHUSD",1746582091426,5.42122953,1844.6,1844.2,24.94720913]
["bitfinex","ETHUSD",1746582091609,5.42122953,1844.6,1844.3,0.21782709]
["bitfinex","ETHUSD",1746582091811,6.73624004,1844.6,1844.3,0.21782709]
["bitfinex","ETHUSD",1746582092010,8.42181739,1844.4,1844.3,0.21782709]
["bitfinex","ETHUSD",1746582092255,3.0,1844.4,1844.1,10.97566961]
["bitfinex","ETHUSD",1746582092414,3.0,1844.4,1844.3,0.22355267]
["bitfinex","ETHUSD",1746582092616,3.0,1844.4,1844.1,10.97566961]
["bitfinex","ETHUSD",1746582092816,3.0,1844.4,1844.2,0.22357644]
["bitfinex","ETHUSD",1746582093031,3.0,1844.4,1844.1,10.97546899]
["bitfinex","ETHUSD",1746582093344,3.0,1844.4,1844.3,0.22355267]
["bitfinex","ETHUSD",1746582093560,4.26109324,1844.4,1844.2,0.22357644]
["bitfinex","ETHUSD",1746582093854,4.26109324,1844.4,1844.1,10.97546899]
["bitfinex","ETHUSD",1746582094052,4.26109324,1844.4,1844.3,0.22355267]
["bitfinex","ETHUSD",1746582094342,4.26109324,1844.4,1844.2,0.22357644]
["bitfinex","ETHUSD",1746582094548,4.26109324,1844.4,1844.3,0.22355267]
["bitfinex","ETHUSD",1746582094549,9.68291063,1844.4,1844.3,0.22355267]
["bitfinex","ETHUSD",1746582094860,9.68291063,1844.4,1844.1,10.97567374]
["bitfinex","ETHUSD",1746582095049,10.09677449,1844.4,1844.1,10.97567374]
["bitfinex","ETHUSD",1746582095249,10.09677449,1844.4,1844.2,0.22357644]
["bitfinex","ETHUSD",1746582095844,6.43180397,1844.3,1844.1,5.553]
["bitfinex","ETHUSD",1746582096344,3.5395,1844.0,1843.6,6.17801204]
["bitfinex","ETHUSD",1746582096552,4.18937552,1843.7,1843.3,5.42476784]
["bitfinex","ETHUSD",1746582096758,4.18937552,1843.7,1843.4,5.42461198]
["bitfinex","ETHUSD",1746582097050,3.0,1843.8,1843.5,5.42434994]
["bitfinex","ETHUSD",1746582097248,8.42433649,1843.6,1843.2,16.9437302]
["bitfinex","ETHUSD",1746582097417,3.0,1843.6,1843.3,0.8242]
["bitfinex","ETHUSD",1746582097612,8.42422806,1843.6,1843.2,5.83467143]
["bitfinex","ETHUSD",1746582097814,13.15392841,1843.3,1843.2,0.4094835]
["bitfinex","ETHUSD",1746582098145,13.15392841,1843.3,1842.8,5.42626494]
["bitfinex","ETHUSD",1746582098146,3.0,1843.2,1842.8,5.42626494]
["bitfinex","ETHUSD",1746582098657,3.0,1843.2,1842.9,5.42610299]
["bitfinex","ETHUSD",1746582098862,3.0,1843.2,1842.9,5.42610278]
["bitfinex","ETHUSD",1746582099025,3.0,1843.2,1843.0,5.42588274]
["bitfinex","ETHUSD",1746582099225,4.18937552,1843.3,1843.0,5.42588274]
["bitfinex","ETHUSD",1746582099562,4.18937552,1843.3,1842.9,5.42610278]
["bitfinex","ETHUSD",1746582099563,4.18937552,1843.3,1842.9,5.42605297]
["bitfinex","ETHUSD",1746582099873,4.18937552,1843.3,1843.0,5.42582219]
["bitfinex","ETHUSD",1746582100065,7.72887552,1843.5,1843.2,5.42534722]
["bitfinex","ETHUSD",1746582100221,4.18937552,1843.3,1843.0,5.42585765]
["bitfinex","ETHUSD",1746582100416,9.61442926,1843.3,1842.9,5.42608161]
["bitfinex","ETHUSD",1746582100641,4.18937552,1843.3,1843.0,5.42589934]
["bitfinex","ETHUSD",1746582101016,4.18937552,1843.3,1842.9,5.42616558]
["bitfinex","ETHUSD",1746582101224,5.21044434,1843.3,1843.0,5.42591966]
["bitfinex","ETHUSD",1746582102564,4.18937552,1843.1,1842.8,10.98332569]
["bitfinex","ETHUSD",1746582103158,4.18937552,1843.1,1842.7,10.98276801]
["bitfinex","ETHUSD",1746582103356,4.18937552,1843.1,1842.7,16.54176801]
["bitfinex","ETHUSD",1746582103528,4.18937552,1843.1,1842.7,21.96834728]
["bitfinex","ETHUSD",1746582103729,5.15086295,1843.1,1842.7,10.98257927]
["bitfinex","ETHUSD",1746582103925,5.15086295,1843.1,1842.7,10.98270873]
["bitfinex","ETHUSD",1746582104332,4.18937552,1842.9,1842.5,5.42717589]
["bitfinex","ETHUSD",1746582104543,4.18937552,1842.9,1842.6,5.42709468]
["bitfinex","ETHUSD",1746582105249,4.18937552,1842.7,1842.3,0.7813]
["bitfinex","ETHUSD",1746582105426,0.5395,1843.0,1842.7,0.20813861]
["bitfinex","ETHUSD",1746582105626,0.5395,1843.0,1842.7,5.42664325]
["bitfinex","ETHUSD",1746582105843,4.01238755,1843.0,1842.8,0.20926703]
["bitfinex","ETHUSD",1746582106035,3.47288755,1843.0,1842.8,0.20926703]
["bitfinex","ETHUSD",1746582106257,3.47288755,1843.0,1842.8,5.63573942]
["bitfinex","ETHUSD",1746582106453,4.18937552,1843.1,1842.8,6.39223725]
["bitfinex","ETHUSD",1746582106742,3.0,1843.2,1842.9,5.4260314]
["bitfinex","ETHUSD",1746582107162,4.18937552,1843.3,1843.0,0.20934745]
["bitfinex","ETHUSD",1746582107163,4.72887552,1843.1,1843.0,0.20934745]
["bitfinex","ETHUSD",1746582107555,4.72887552,1843.1,1842.8,5.42652271]
["bitfinex","ETHUSD",1746582107855,10.15466255,1843.1,1842.9,0.20832263]
["bitfinex","ETHUSD",1746582108054,6.44140223,1843.0,1842.9,0.20832263]
["bitfinex","ETHUSD",1746582108276,5.42638653,1842.9,1842.5,10.98529906]
["bitfinex","ETHUSD",1746582108581,5.426847,1842.7,1842.5,11.182]
["bitfinex","ETHUSD",1746582109584,9.6160901,1842.8,1842.5,11.182]
["bitfinex","ETHUSD",1746582109755,8.20484178,1843.0,1842.6,5.42707779]
["bitfinex","ETHUSD",1746582109960,3.0,1842.9,1842.7,5.4266335]
["bitfinex","ETHUSD",1746582110268,3.0,1842.9,1842.6,0.7932]
["bitfinex","ETHUSD",1746582110466,9.61592186,1842.8,1842.5,11.182]
["bitfinex","ETHUSD",1746582110779,5.9665021,1842.7,1842.3,5.42787503]
["bitfinex","ETHUSD",1746582110983,6.86315231,1842.7,1842.3,5.42787503]
["bitfinex","ETHUSD",1746582111484,5.42725948,1842.6,1842.2,5.42805841]
["bitfinex","ETHUSD",1746582111661,6.86316263,1842.7,1842.2,5.42805841]
["bitfinex","ETHUSD",1746582111861,6.86316263,1842.7,1842.3,5.42779626]
["bitfinex","ETHUSD",1746582112282,12.29025326,1842.7,1842.3,5.42779626]
["bitfinex","ETHUSD",1746582112582,5.42741402,1842.5,1842.1,5.56]
["bitfinex","ETHUSD",1746582112778,5.42741402,1842.5,1842.2,0.00219013]
["bitfinex","ETHUSD",1746582113080,5.42741402,1842.5,1842.1,10.98840948]
["bitfinex","ETHUSD",1746582113081,5.42829225,1842.2,1842.1,5.56]
["bitfinex","ETHUSD",1746582113252,5.42863551,1842.1,1841.8,19.541]
["bitfinex","ETHUSD",1746582113581,8.42897956,1842.0,1841.9,0.00219049]
["bitfinex","ETHUSD",1746582113761,1.38576151,1842.0,1841.6,0.00372375]
["bitfinex","ETHUSD",1746582113961,8.42848318,1842.2,1841.7,5.42953656]
["bitfinex","ETHUSD",1746582114159,3.0,1842.2,1841.8,5.44123467]
["bitfinex","ETHUSD",1746582114486,0.5395,1842.3,1841.9,5.44080708]
["bitfinex","ETHUSD",1746582114785,3.0,1842.2,1842.0,0.01183809]
["bitfinex","ETHUSD",1746582114962,8.42842426,1842.2,1841.9,0.01183745]
["bitfinex","ETHUSD",1746582115144,9.32519021,1842.2,1841.9,0.01183745]
["bitfinex","ETHUSD",1746582115349,3.89676595,1842.2,1841.9,0.01183745]
["bitfinex","ETHUSD",1746582115876,1.30389366,1842.2,1841.9,5.42900456]
["bitfinex","ETHUSD",1746582116055,0.40712771,1842.2,1841.9,5.42900456]
["bitfinex","ETHUSD",1746582116256,5.96752471,1842.3,1842.0,0.01183809]
["bitfinex","ETHUSD",1746582116582,5.96752471,1842.3,1842.0,0.01183745]
["bitfinex","ETHUSD",1746582116786,0.5395,1842.3,1842.0,5.44060198]
["bitfinex","ETHUSD",1746582116986,3.5395,1842.3,1842.0,5.44066753]
["bitfinex","ETHUSD",1746582117173,8.96756172,1842.3,1842.0,0.01183745]
["bitfinex","ETHUSD",1746582117403,10.40710951,1842.3,1842.0,0.01183745]
["bitfinex","ETHUSD",1746582117886,9.86760951,1842.3,1842.0,0.01183745]
["bitfinex","ETHUSD",1746582118086,9.86760951,1842.3,1842.0,5.44063664]
["bitfinex","ETHUSD",1746582118087,1.43954779,1842.3,1842.0,5.44063664]
["bitfinex","ETHUSD",1746582118250,5.4279339,1842.4,1842.0,5.44063664]
["bitfinex","ETHUSD",1746582118789,3.0,1842.4,1842.0,5.44062022]
["bitfinex","ETHUSD",1746582118996,8.42791835,1842.4,1842.0,5.99071825]
["bitfinex","ETHUSD",1746582119492,8.42791835,1842.4,1842.0,5.97871927]
["bitfinex","ETHUSD",1746582119493,3.39981842,1842.4,1842.0,5.97871927]
["bitfinex","ETHUSD",1746582119655,3.0,1842.4,1842.0,5.97871927]
["bitfinex","ETHUSD",1746582119854,3.0,1842.4,1842.1,5.662]
["bitfinex","ETHUSD",1746582120191,0.4063013,1842.6,1842.4,5.42758796]
["bitfinex","ETHUSD",1746582120361,5.96583959,1842.9,1842.5,0.55]
["bitfinex","ETHUSD",1746582120552,0.5395,1842.9,1842.5,0.75841788]
["bitfinex","ETHUSD",1746582120752,5.42640094,1842.9,1842.5,0.75841788]
["bitfinex","ETHUSD",1746582120976,0.30192538,1842.8,1842.6,5.42698571]
["bitfinex","ETHUSD",1746582121183,0.30192538,1842.8,1842.5,12.13268757]
["bitfinex","ETHUSD",1746582121385,0.30192538,1842.8,1842.7,5.63518959]
["bitfinex","ETHUSD",1746582121686,0.30192538,1842.8,1842.7,11.19908924]
["bitfinex","ETHUSD",1746582121888,5.42486756,1843.4,1843.0,0.55]
["bitfinex","ETHUSD",1746582122089,5.42486756,1843.4,1843.0,17.3239256]
["bitfinex","ETHUSD",1746582122257,8.4250662,1843.3,1843.1,0.20776293]
["bitfinex","ETHUSD",1746582122454,0.5395,1843.5,1843.1,0.75776293]
["bitfinex","ETHUSD",1746582122455,1.14482102,1843.2,1843.1,0.75776293]
["bitfinex","ETHUSD",1746582122687,0.3023144,1843.2,1843.1,0.75776293]
["bitfinex","ETHUSD",1746582125097,8.72766162,1843.2,1843.1,0.20776293]
["bitfinex","ETHUSD",1746582125791,3.3023144,1843.2,1843.1,0.20776293]
["bitfinex","ETHUSD",1746582126372,8.72766162,1843.2,1843.1,0.20776293]
["bitfinex","ETHUSD",1746582126904,3.3023144,1843.2,1843.1,0.75776293]
["bitfinex","ETHUSD",1746582127263,0.3023144,1843.2,1843.1,6.18340451]
["bitfinex","ETHUSD",1746582127462,0.3023144,1843.2,1843.1,0.75776293]
["bitfinex","ETHUSD",1746582127722,0.3023144,1843.2,1843.1,7.00790451]
["bitfinex","ETHUSD",1746582128364,0.3023144,1843.2,1843.1,1.58226293]
["bitfinex","ETHUSD",1746582128596,0.3023144,1843.2,1843.1,7.00790451]
["bitfinex","ETHUSD",1746582128812,0.3023144,1843.2,1843.1,1.58226293]
["bitfinex","ETHUSD",1746582129705,0.3023144,1843.2,1843.1,7.00790451]
["bitfinex","ETHUSD",1746582129897,0.3023144,1843.2,1843.1,1.58226293]
["bitfinex","ETHUSD",1746582130077,0.3023144,1843.2,1843.1,7.00790451]
["bitfinex","ETHUSD",1746582130507,0.3023144,1843.2,1843.1,7.06215504]
["bitfinex","ETHUSD",1746582130714,0.3023144,1843.2,1843.1,7.00790451]
["bitfinex","ETHUSD",1746582130902,8.42425281,1843.6,1843.2,5.97520081]
["bitfinex","ETHUSD",1746582131272,8.42425281,1843.6,1843.4,0.55]
["bitfinex","ETHUSD",1746582131468,8.42425281,1843.6,1843.4,5.97462338]
["bitfinex","ETHUSD",1746582131469,3.0,1843.6,1843.4,5.97462338]
["bitfinex","ETHUSD",1746582131672,3.0,1843.6,1843.5,0.7539565]
["bitfinex","ETHUSD",1746582132175,5.9626466,1844.0,1843.6,0.55]
["bitfinex","ETHUSD",1746582132497,0.59626466,1843.9,1843.7,5.6238694]
["bitfinex","ETHUSD",1746582132812,0.30323795,1843.8,1843.7,0.75013398]
["bitfinex","ETHUSD",1746582133783,3.30323795,1843.8,1843.7,0.75013398]
["bitfinex","ETHUSD",1746582134107,8.72681968,1843.8,1843.7,0.20013398]
["bitfinex","ETHUSD",1746582134482,9.26631968,1843.8,1843.4,6.04]
["bitfinex","ETHUSD",1746582134687,0.92663197,1843.7,1843.4,11.46461094]
["bitfinex","ETHUSD",1746582135010,0.92663197,1843.7,1843.4,6.04]
["bitfinex","ETHUSD",1746582135214,0.92663197,1843.7,1843.4,11.46467175]
["bitfinex","ETHUSD",1746582135397,6.35052713,1843.7,1843.5,0.19697706]
["bitfinex","ETHUSD",1746582135713,0.30323795,1843.6,1843.5,0.19697706]
["bitfinex","ETHUSD",1746582136514,0.30323795,1843.6,1843.3,11.84028693]
["bitfinex","ETHUSD",1746582136709,0.30323795,1843.6,1843.5,0.19697706]
["bitfinex","ETHUSD",1746582136914,0.30323795,1843.6,1843.4,0.19700085]
["bitfinex","ETHUSD",1746582137089,0.30323795,1843.6,1843.5,0.19697706]
["bitfinex","ETHUSD",1746582137614,0.30323795,1843.6,1843.4,5.42465836]
["bitfinex","ETHUSD",1746582137912,0.30323795,1843.6,1843.5,0.74697706]
["bitfinex","ETHUSD",1746582138078,8.42371743,1843.8,1843.5,0.74697706]
["bitfinex","ETHUSD",1746582138276,9.8084314,1843.8,1843.5,0.74697706]
["bitfinex","ETHUSD",1746582138776,4.38471397,1843.8,1843.5,6.17129813]
["bitfinex","ETHUSD",1746582138984,0.30273463,1843.7,1843.6,5.97413688]
["bitfinex","ETHUSD",1746582139525,0.30273463,1843.7,1843.6,6.17109015]
["bitfinex","ETHUSD",1746582139897,3.0,1843.8,1843.6,6.17109015]
["bitfinex","ETHUSD",1746582140223,3.0,1843.8,1843.7,0.55]
["bitfinex","ETHUSD",1746582140381,3.0,1843.8,1843.7,0.74692948]
["bitfinex","ETHUSD",1746582140831,6.37252339,1844.0,1843.7,0.74692948]
["bitfinex","ETHUSD",1746582141117,0.30256337,1843.9,1843.7,6.17077559]
["bitfinex","ETHUSD",1746582141279,0.30256337,1843.9,1843.7,6.92357559]
["bitfinex","ETHUSD",1746582141715,0.30256337,1843.9,1843.7,1.49972948]
["bitfinex","ETHUSD",1746582141927,5.83283172,1844.0,1843.7,1.49972948]
["bitfinex","ETHUSD",1746582143746,0.30253718,1843.9,1843.7,1.49972948]
["bitfinex","ETHUSD",1746582144433,0.30253718,1843.8,1843.7,1.49972948]
["bitfinex","ETHUSD",1746582145933,5.72597674,1843.9,1843.7,0.19692948]
["bitfinex","ETHUSD",1746582146099,5.9961794,1843.8,1843.7,0.19692948]
["bitfinex","ETHUSD",1746582146304,0.57259767,1843.8,1843.6,5.672]
["bitfinex","ETHUSD",1746582146537,5.99619392,1843.8,1843.7,0.19315667]
["bitfinex","ETHUSD",1746582146902,5.99619392,1843.8,1843.5,12.44135253]
["bitfinex","ETHUSD",1746582147120,5.99619392,1843.8,1843.7,0.19315667]
["bitfinex","ETHUSD",1746582147400,5.4238759,1843.7,1843.4,5.42474705]
["bitfinex","ETHUSD",1746582147600,5.4238759,1843.7,1843.4,0.55]
["bitfinex","ETHUSD",1746582147833,0.30338579,1843.6,1843.3,28.99564971]
["bitfinex","ETHUSD",1746582148023,0.30338579,1843.6,1843.3,22.95564971]
["bitfinex","ETHUSD",1746582148224,0.30338579,1843.6,1843.4,5.42466059]
["bitfinex","ETHUSD",1746582148401,0.30338579,1843.6,1843.4,0.55]
["bitfinex","ETHUSD",1746582148931,5.72756943,1843.6,1843.4,0.55]
["bitfinex","ETHUSD",1746582149117,6.3002961,1843.6,1843.4,0.55]
["bitfinex","ETHUSD",1746582149511,5.72785012,1843.5,1843.4,0.55]
["bitfinex","ETHUSD",1746582149938,6.12596341,1843.5,1843.3,5.673]
["bitfinex","ETHUSD",1746582150139,5.42475859,1843.4,1843.3,5.673]
["bitfinex","ETHUSD",1746582150643,5.72814438,1843.4,1843.3,5.85180123]
["bitfinex","ETHUSD",1746582152252,0.30338579,1843.4,1843.3,5.85180123]
["bitfinex","ETHUSD",1746582152442,0.30338579,1843.4,1843.3,11.82685412]
["bitfinex","ETHUSD",1746582152747,0.30338579,1843.4,1843.3,6.40180123]
["bitfinex","ETHUSD",1746582153112,0.30338579,1843.4,1843.3,5.85180123]
["bitfinex","ETHUSD",1746582153312,9.3407519,1843.4,1843.3,5.85180123]
["bitfinex","ETHUSD",1746582153535,9.8802519,1843.4,1843.3,5.85180123]
["bitfinex","ETHUSD",1746582154439,9.8802519,1843.4,1843.3,0.17880123]
["bitfinex","ETHUSD",1746582154641,9.8802519,1843.4,1843.1,0.55]
["bitfinex","ETHUSD",1746582154841,0.30338579,1843.3,1843.2,0.17952746]
["bitfinex","ETHUSD",1746582156842,0.30338579,1843.3,1843.2,5.60487468]
["bitfinex","ETHUSD",1746582157525,0.30338579,1843.3,1843.2,0.17952746]
["bitfinex","ETHUSD",1746582157731,0.30338579,1843.3,1843.2,5.60487468]
["bitfinex","ETHUSD",1746582158412,0.30338579,1843.3,1843.2,0.17952746]
["bitfinex","ETHUSD",1746582161217,0.63372437,1843.3,1843.2,0.17952746]
["bitfinex","ETHUSD",1746582161454,12.02357419,1843.3,1843.0,5.673]
["bitfinex","ETHUSD",1746582161624,3.0,1843.2,1843.1,0.17955126]
["bitfinex","ETHUSD",1746582161951,3.30338579,1843.2,1843.1,0.17955126]
["bitfinex","ETHUSD",1746582162726,8.72873301,1843.2,1843.1,0.17955126]
["bitfinex","ETHUSD",1746582162932,10.23109546,1843.2,1843.1,0.17955126]
["bitfinex","ETHUSD",1746582164043,4.80574824,1843.2,1843.1,0.17955126]
["bitfinex","ETHUSD",1746582164818,10.23109546,1843.2,1843.1,0.17955126]
["bitfinex","ETHUSD",1746582166618,4.80574824,1843.2,1843.1,0.17955126]
["bitfinex","ETHUSD",1746582166824,8.72873301,1843.2,1843.1,0.17955126]
["bitfinex","ETHUSD",1746582167136,8.72873301,1843.2,1842.9,5.42619171]
["bitfinex","ETHUSD",1746582167336,8.72873301,1843.2,1843.1,0.18242535]
["bitfinex","ETHUSD",1746582167538,8.72873301,1843.2,1843.0,0.18244915]
["bitfinex","ETHUSD",1746582167858,8.72873301,1843.2,1843.1,0.18242535]
["bitfinex","ETHUSD",1746582168036,10.01397116,1843.2,1842.9,0.55]
["bitfinex","ETHUSD",1746582168239,5.42564158,1843.1,1843.0,0.18244915]
["bitfinex","ETHUSD",1746582168565,5.72902737,1843.1,1843.0,0.18244915]
["bitfinex","ETHUSD",1746582169265,3.84288579,1843.1,1842.5,6.4856]
["bitfinex","ETHUSD",1746582169465,8.42639888,1842.9,1842.6,0.55]
["bitfinex","ETHUSD",1746582169630,5.42681934,1842.7,1842.6,0.55]
["bitfinex","ETHUSD",1746582169833,5.73010667,1842.8,1842.6,0.55]
["bitfinex","ETHUSD",1746582170034,5.42681934,1842.7,1842.6,0.55]
["bitfinex","ETHUSD",1746582170331,5.42681934,1842.7,1842.5,5.674]
["bitfinex","ETHUSD",1746582170551,5.73020513,1842.7,1842.5,5.674]
["bitfinex","ETHUSD",1746582170748,5.42711386,1842.6,1842.5,5.674]
["bitfinex","ETHUSD",1746582170951,9.58261623,1842.6,1842.5,5.674]
["bitfinex","ETHUSD",1746582171351,5.42808323,1842.3,1842.1,3.62275251]
["bitfinex","ETHUSD",1746582171555,5.4281328,1842.3,1842.1,3.62275251]
["bitfinex","ETHUSD",1746582172134,3.0,1842.4,1842.1,9.05132769]
["bitfinex","ETHUSD",1746582172336,3.0,1842.4,1842.1,3.62275251]
["bitfinex","ETHUSD",1746582172968,0.30338579,1842.3,1842.1,9.0512027]
["bitfinex","ETHUSD",1746582173183,0.30338579,1842.3,1842.1,3.62275251]
["bitfinex","ETHUSD",1746582173868,0.30338579,1842.3,1842.1,0.55]
["bitfinex","ETHUSD",1746582174041,0.30338579,1842.3,1842.1,5.97858413]
["bitfinex","ETHUSD",1746582174243,0.30338579,1842.3,1842.1,5.97839316]
["bitfinex","ETHUSD",1746582174830,0.30338579,1842.3,1842.1,0.55]
["bitfinex","ETHUSD",1746582175565,0.30338579,1842.3,1842.1,5.97857292]
["bitfinex","ETHUSD",1746582175765,0.30338579,1842.3,1842.1,5.97840508]
["bitfinex","ETHUSD",1746582176569,0.30338579,1842.3,1842.1,0.55]
["bitfinex","ETHUSD",1746582177243,0.30338579,1842.3,1842.1,5.97858508]
["bitfinex","ETHUSD",1746582177763,0.30338579,1842.3,1842.1,5.97858591]
["bitfinex","ETHUSD",1746582177972,0.30338579,1842.3,1842.1,0.55]
["bitfinex","ETHUSD",1746582178946,0.30338579,1842.3,1842.0,6.24547099]
["bitfinex","ETHUSD",1746582179150,0.30338579,1842.3,1842.0,0.8168]
["bitfinex","ETHUSD",1746582179443,5.42829726,1842.2,1841.9,36.83989033]
["bitfinex","ETHUSD",1746582179764,0.30338579,1842.1,1841.9,25.783]
["bitfinex","ETHUSD",1746582180338,0.30338579,1842.1,1841.9,31.21212956]
["bitfinex","ETHUSD",1746582180638,0.71927572,1842.1,1842.0,0.17037268]
["bitfinex","ETHUSD",1746582180836,6.14786265,1842.1,1842.0,0.17037268]
["bitfinex","ETHUSD",1746582181165,10.84497822,1842.1,1842.0,0.17037268]
["bitfinex","ETHUSD",1746582181591,3.0,1841.9,1841.6,5.42994753]
["bitfinex","ETHUSD",1746582181735,3.0,1842.0,1841.7,6.25479153]
["bitfinex","ETHUSD",1746582181933,0.30338579,1841.8,1841.7,6.97523571]
["bitfinex","ETHUSD",1746582182235,0.30338579,1841.8,1841.7,7.02952527]
["bitfinex","ETHUSD",1746582182432,0.30338579,1841.8,1841.7,6.97523571]
["bitfinex","ETHUSD",1746582182661,0.30338579,1842.2,1842.0,6.1826942]
["bitfinex","ETHUSD",1746582182869,0.30338579,1842.2,1842.1,0.17034885]
["bitfinex","ETHUSD",1746582183083,0.30338579,1842.2,1842.1,5.59893578]
["bitfinex","ETHUSD",1746582183238,0.30338579,1842.2,1842.1,0.17034885]
["bitfinex","ETHUSD",1746582183669,3.30338579,1842.2,1842.1,0.17034885]
["bitfinex","ETHUSD",1746582183847,3.0,1842.2,1842.1,0.17034885]
["bitfinex","ETHUSD",1746582184048,3.87314795,1842.2,1842.1,0.17034885]
["bitfinex","ETHUSD",1746582184461,3.87314795,1842.2,1842.0,0.55]
["bitfinex","ETHUSD",1746582184661,4.17653374,1842.2,1842.1,0.17647735]
["bitfinex","ETHUSD",1746582184862,3.30338579,1842.2,1842.1,0.17647735]
["bitfinex","ETHUSD",1746582185361,3.71422129,1842.2,1842.1,0.17647735]
["bitfinex","ETHUSD",1746582185871,0.30338579,1842.2,1842.1,0.17647735]
["bitfinex","ETHUSD",1746582186186,5.42801561,1842.3,1841.9,12.0647]
["bitfinex","ETHUSD",1746582186387,8.42822928,1842.3,1842.1,0.17647735]
["bitfinex","ETHUSD",1746582186541,3.30338579,1842.4,1842.1,5.42839715]
["bitfinex","ETHUSD",1746582186742,3.30338579,1842.4,1842.2,0.17645352]
["bitfinex","ETHUSD",1746582186960,0.30338579,1842.3,1842.2,0.17645352]
["bitfinex","ETHUSD",1746582187443,0.30338579,1842.3,1842.1,10.85683331]
["bitfinex","ETHUSD",1746582187645,0.30338579,1842.3,1842.2,0.17645352]
["bitfinex","ETHUSD",1746582187841,0.70934755,1842.3,1842.1,5.42836508]
["bitfinex","ETHUSD",1746582188041,0.30338579,1842.3,1842.2,0.17645352]
["bitfinex","ETHUSD",1746582188243,0.30338579,1842.3,1842.1,5.42836508]
["bitfinex","ETHUSD",1746582188472,0.30338579,1842.3,1842.2,0.17645352]
["bitfinex","ETHUSD",1746582188790,0.30338579,1842.3,1842.1,5.42836508]
["bitfinex","ETHUSD",1746582188978,0.30338579,1842.3,1842.2,0.17645352]
["bitfinex","ETHUSD",1746582189384,0.30338579,1842.3,1842.0,0.55]
["bitfinex","ETHUSD",1746582189681,0.30338579,1842.3,1842.1,0.17647735]
["bitfinex","ETHUSD",1746582189881,1.17649551,1842.3,1842.1,0.17647735]
["bitfinex","ETHUSD",1746582190182,8.42829225,1842.2,1842.1,0.17647735]
["bitfinex","ETHUSD",1746582190557,8.42829225,1842.2,1841.9,11.273]
["bitfinex","ETHUSD",1746582190746,0.30338579,1842.1,1841.9,11.273]
["bitfinex","ETHUSD",1746582192339,5.73199195,1842.1,1841.7,6.7620739]
["bitfinex","ETHUSD",1746582192555,6.65910975,1842.1,1841.7,12.4000739]
["bitfinex","ETHUSD",1746582193007,0.30338579,1842.0,1841.7,12.4000739]
["bitfinex","ETHUSD",1746582193357,5.42920816,1841.9,1841.5,0.8041]
["bitfinex","ETHUSD",1746582193704,0.84630661,1841.8,1841.5,5.638]
["bitfinex","ETHUSD",1746582194000,11.70572024,1841.8,1841.5,5.638]
["bitfinex","ETHUSD",1746582194165,5.4298143,1841.7,1841.5,5.638]
["bitfinex","ETHUSD",1746582194500,0.30338579,1841.6,1841.3,6.64451396]
["bitfinex","ETHUSD",1746582194692,0.30338579,1841.6,1841.4,5.43049821]
["bitfinex","ETHUSD",1746582194862,0.30338579,1841.6,1841.4,5.43053211]
["bitfinex","ETHUSD",1746582195263,0.30338579,1841.6,1841.4,5.43049838]
["bitfinex","ETHUSD",1746582195465,0.30338579,1841.7,1841.6,6.22046081]
["bitfinex","ETHUSD",1746582195664,0.30338579,1841.7,1841.6,6.39807941]
["bitfinex","ETHUSD",1746582196316,0.30338579,1841.8,1841.6,6.39807941]
["bitfinex","ETHUSD",1746582196613,6.13800646,1841.8,1841.6,0.1776186]
["bitfinex","ETHUSD",1746582196759,12.10725206,1841.8,1841.6,0.1776186]
["bitfinex","ETHUSD",1746582196965,12.10725206,1841.8,1841.5,11.278]
["bitfinex","ETHUSD",1746582196966,6.64049118,1841.7,1841.5,11.278]
["bitfinex","ETHUSD",1746582197165,6.64061177,1841.7,1841.3,5.84023227]
["bitfinex","ETHUSD",1746582197467,0.30338579,1841.6,1841.4,0.55]
["bitfinex","ETHUSD",1746582197673,0.30338579,1841.6,1841.4,5.98036902]
["bitfinex","ETHUSD",1746582198109,0.30338579,1841.6,1841.5,5.43035568]
["bitfinex","ETHUSD",1746582198315,0.39884029,1841.8,1841.7,6.77016597]
["bitfinex","ETHUSD",1746582198470,0.39884029,1841.8,1841.4,5.43046966]
["bitfinex","ETHUSD",1746582198795,0.39884029,1841.8,1841.7,5.97976597]
["bitfinex","ETHUSD",1746582199111,8.4289076,1842.0,1841.7,0.55]
["bitfinex","ETHUSD",1746582199270,3.0,1842.0,1841.7,0.55]
["bitfinex","ETHUSD",1746582199609,3.0,1841.8,1841.5,5.4302601]
["bitfinex","ETHUSD",1746582200420,3.0,1841.8,1841.4,5.98045887]
["bitfinex","ETHUSD",1746582200611,0.30453852,1841.7,1841.4,5.98045887]
["bitfinex","ETHUSD",1746582200920,0.30453852,1841.7,1841.4,11.68245887]
["bitfinex","ETHUSD",1746582201125,0.30453852,1841.7,1841.4,0.55]
["bitfinex","ETHUSD",1746582201328,5.73448148,1841.7,1841.4,0.55]
["bitfinex","ETHUSD",1746582201526,0.30453852,1841.7,1841.4,5.98052229]
["bitfinex","ETHUSD",1746582201833,0.30453852,1841.6,1841.4,0.55]
["bitfinex","ETHUSD",1746582202037,0.30453852,1841.6,1841.5,6.18855568]
["bitfinex","ETHUSD",1746582202488,0.30453852,1841.6,1841.5,0.7582]
["bitfinex","ETHUSD",1746582203212,0.30453852,1841.6,1841.5,6.73855568]
["bitfinex","ETHUSD",1746582204471,0.30453852,1841.6,1841.5,1.3082]
["bitfinex","ETHUSD",1746582206955,0.30453852,1841.6,1841.5,0.55]
["bitfinex","ETHUSD",1746582208274,6.27414786,1841.6,1841.3,0.4094835]
["bitfinex","ETHUSD",1746582208428,1.41747361,1841.6,1841.3,0.4094835]
["bitfinex","ETHUSD",1746582208616,5.43065059,1841.4,1841.3,0.4094835]
["bitfinex","ETHUSD",1746582209758,0.30453852,1841.4,1841.3,0.4094835]
["bitfinex","ETHUSD",1746582210120,0.30453852,1841.4,1841.3,7.14712902]
["bitfinex","ETHUSD",1746582210317,0.30453852,1841.4,1841.3,11.35382867]
["bitfinex","ETHUSD",1746582210634,0.30453852,1842.0,1841.9,0.55]
["bitfinex","ETHUSD",1746582210948,0.30453852,1842.0,1841.9,0.72512344]
["bitfinex","ETHUSD",1746582211319,0.30453852,1842.0,1841.9,6.15429983]
["bitfinex","ETHUSD",1746582212622,0.30453852,1842.0,1841.9,6.20858816]
["bitfinex","ETHUSD",1746582212834,0.30453852,1842.0,1841.9,6.15429983]
["bitfinex","ETHUSD",1746582213029,0.30453852,1842.3,1842.0,5.42868409]
["bitfinex","ETHUSD",1746582213420,0.30453852,1842.3,1842.1,0.17507577]
["bitfinex","ETHUSD",1746582213821,0.30453852,1842.3,1842.1,0.55]
["bitfinex","ETHUSD",1746582214125,0.30453852,1842.2,1842.1,0.55]
["bitfinex","ETHUSD",1746582215231,0.30453852,1842.2,1842.1,5.97858693]
["bitfinex","ETHUSD",1746582215669,0.30453852,1842.2,1842.1,0.55]
["bitfinex","ETHUSD",1746582215872,0.30453852,1842.2,1841.9,0.55]
["bitfinex","ETHUSD",1746582216163,0.30453852,1842.2,1842.1,0.55]
["bitfinex","ETHUSD",1746582216520,0.30453852,1842.2,1841.9,11.40800787]
["bitfinex","ETHUSD",1746582216720,0.30453852,1842.1,1841.9,11.40800787]
["bitfinex","ETHUSD",1746582216953,0.30453852,1842.1,1842.0,5.42888165]
["bitfinex","ETHUSD",1746582217315,0.30453852,1842.1,1841.9,6.219]
["bitfinex","ETHUSD",1746582217522,0.30453852,1842.0,1841.9,0.55]
["bitfinex","ETHUSD",1746582217822,0.30453852,1842.0,1841.9,11.64917414]
["bitfinex","ETHUSD",1746582220332,0.30453852,1842.0,1841.9,6.22]
["bitfinex","ETHUSD",1746582221064,0.30453852,1842.0,1841.9,11.64917639]
["bitfinex","ETHUSD",1746582222443,0.30453852,1842.0,1841.9,11.63517639]
["bitfinex","ETHUSD",1746582225490,0.30453852,1842.0,1841.9,11.80704566]
["bitfinex","ETHUSD",1746582228485,0.30453852,1842.0,1841.9,6.15104566]
["bitfinex","ETHUSD",1746582228685,0.30453852,1842.0,1841.9,11.80004566]
["bitfinex","ETHUSD",1746582230290,0.30453852,1842.0,1841.9,6.37086927]
["bitfinex","ETHUSD",1746582230489,0.84403852,1842.0,1841.9,11.80004566]
["bitfinex","ETHUSD",1746582230797,0.84403852,1842.0,1841.9,6.37086927]
["bitfinex","ETHUSD",1746582230973,0.84403852,1842.0,1841.9,0.72186927]
["bitfinex","ETHUSD",1746582231172,0.84403852,1842.0,1841.9,5.81686927]
["bitfinex","ETHUSD",1746582231372,1.47130898,1842.0,1841.9,5.81686927]
["bitfinex","ETHUSD",1746582232094,1.47130898,1842.0,1841.9,0.17186927]
["bitfinex","ETHUSD",1746582232304,1.47130898,1842.0,1841.9,5.42917639]
["bitfinex","ETHUSD",1746582232459,0.84403852,1842.0,1841.9,5.42917639]
["bitfinex","ETHUSD",1746582232664,0.84403852,1842.0,1841.9,0.1683595]
["bitfinex","ETHUSD",1746582232870,0.84403852,1842.0,1841.8,16.7542681]
["bitfinex","ETHUSD",1746582233099,0.30453852,1841.9,1841.8,17.3042681]
["bitfinex","ETHUSD",1746582236267,0.30453852,1841.9,1841.8,18.1232681]
["bitfinex","ETHUSD",1746582236768,0.30453852,1841.9,1841.8,24.1632681]
["bitfinex","ETHUSD",1746582237192,3.5395,1842.6,1842.3,5.42786354]
["bitfinex","ETHUSD",1746582237716,0.5395,1842.6,1842.3,10.85560371]
["bitfinex","ETHUSD",1746582238027,0.5395,1842.6,1842.4,5.4276849]
["bitfinex","ETHUSD",1746582238319,0.5395,1842.6,1842.5,5.42740841]
["bitfinex","ETHUSD",1746582238493,0.5395,1842.6,1842.4,5.4276849]
["bitfinex","ETHUSD",1746582238994,0.5395,1842.6,1842.2,14.13606154]
["bitfinex","ETHUSD",1746582239323,0.5395,1842.6,1842.5,5.97740841]
["bitfinex","ETHUSD",1746582239989,0.84447352,1842.6,1842.5,5.97740841]
["bitfinex","ETHUSD",1746582240191,0.30497352,1842.6,1842.5,5.97740841]
["bitfinex","ETHUSD",1746582240415,0.30497352,1842.6,1842.5,0.55]
["bitfinex","ETHUSD",1746582240725,0.30497352,1842.6,1842.5,0.16560147]
["bitfinex","ETHUSD",1746582241020,0.87815448,1842.6,1842.5,0.16560147]
["bitfinex","ETHUSD",1746582242020,0.30497352,1842.6,1842.5,0.16560147]
["bitfinex","ETHUSD",1746582242519,0.30497352,1842.6,1842.5,6.14300988]
["bitfinex","ETHUSD",1746582243835,0.30497352,1842.6,1842.5,6.19727661]
["bitfinex","ETHUSD",1746582246032,0.30497352,1842.6,1842.5,6.96717661]
["bitfinex","ETHUSD",1746582246233,0.30497352,1842.6,1842.5,12.95290988]
["bitfinex","ETHUSD",1746582247104,8.96489102,1843.2,1842.9,0.55]
["bitfinex","ETHUSD",1746582247303,0.5395,1843.2,1843.0,0.16146503]
["bitfinex","ETHUSD",1746582247542,3.0,1843.1,1843.0,0.16146503]
["bitfinex","ETHUSD",1746582247758,3.3041425,1843.1,1843.0,0.16146503]
["bitfinex","ETHUSD",1746582247961,9.26928408,1843.1,1842.8,11.243]
["bitfinex","ETHUSD",1746582248161,8.42623039,1842.9,1842.5,12.23714693]
["bitfinex","ETHUSD",1746582248365,3.0,1842.7,1842.6,5.63]
["bitfinex","ETHUSD",1746582248568,3.0,1842.7,1842.6,6.18]
["bitfinex","ETHUSD",1746582253250,3.0,1842.9,1842.6,11.60695377]
["bitfinex","ETHUSD",1746582253449,8.42636768,1842.9,1842.6,6.18]
["bitfinex","ETHUSD",1746582254168,3.0,1842.9,1842.6,11.60708771]
["bitfinex","ETHUSD",1746582254674,8.42624775,1842.9,1842.6,11.60708771]
["bitfinex","ETHUSD",1746582254875,5.42652842,1842.8,1842.6,6.18]
["bitfinex","ETHUSD",1746582255576,8.42652842,1842.8,1842.7,0.16268399]
["bitfinex","ETHUSD",1746582255872,3.0,1842.8,1842.7,0.16268399]
["bitfinex","ETHUSD",1746582256497,3.0,1842.8,1842.6,6.18]
["bitfinex","ETHUSD",1746582256678,3.0,1842.8,1842.7,0.16268399]
["bitfinex","ETHUSD",1746582256978,3.0,1842.8,1842.6,6.18]
["bitfinex","ETHUSD",1746582257144,3.0,1842.8,1842.7,0.16268399]
["bitfinex","ETHUSD",1746582257344,3.0,1842.8,1842.6,6.18]
["bitfinex","ETHUSD",1746582257541,3.0,1842.8,1842.7,0.16268399]
["bitfinex","ETHUSD",1746582257759,3.0,1842.8,1842.6,11.60691689]
["bitfinex","ETHUSD",1746582257953,3.0,1842.8,1842.7,6.13822817]
["bitfinex","ETHUSD",1746582258159,3.0,1843.0,1842.7,8.41010921]
["bitfinex","ETHUSD",1746582258353,3.0,1843.1,1842.8,5.42645101]
["bitfinex","ETHUSD",1746582258572,3.0,1843.1,1842.9,0.16091491]
["bitfinex","ETHUSD",1746582258847,0.5395,1843.2,1842.9,5.58705284]
["bitfinex","ETHUSD",1746582259046,5.96485375,1843.2,1842.9,5.58705284]
["bitfinex","ETHUSD",1746582259277,3.0,1843.1,1842.9,5.58705284]
["bitfinex","ETHUSD",1746582259459,0.5395,1843.3,1842.9,6.34565284]
["bitfinex","ETHUSD",1746582259661,3.0,1843.2,1842.9,6.34565284]
["bitfinex","ETHUSD",1746582259976,3.0,1843.2,1843.0,0.55]
["bitfinex","ETHUSD",1746582260169,3.0,1843.2,1843.0,0.71089111]
["bitfinex","ETHUSD",1746582261272,3.0,1843.2,1843.0,6.13672768]
["bitfinex","ETHUSD",1746582261760,3.0,1843.2,1843.0,0.71089111]
["bitfinex","ETHUSD",1746582262383,8.4253603,1843.2,1843.0,0.71089111]
["bitfinex","ETHUSD",1746582263404,3.0,1843.2,1843.0,6.13681298]
["bitfinex","ETHUSD",1746582263579,3.0,1843.2,1843.0,0.71089111]
["bitfinex","ETHUSD",1746582263901,0.5395,1843.3,1843.0,6.136681]
["bitfinex","ETHUSD",1746582264302,8.42486377,1843.4,1843.0,6.136681]
["bitfinex","ETHUSD",1746582264804,5.4250697,1843.3,1843.0,11.765681]
["bitfinex","ETHUSD",1746582265901,8.42495596,1843.4,1843.0,11.765681]
["bitfinex","ETHUSD",1746582267402,8.42495596,1843.4,1843.0,11.76563816]
["bitfinex","ETHUSD",1746582267570,8.42489869,1843.4,1843.0,11.76563816]
["bitfinex","ETHUSD",1746582268199,5.42506227,1843.3,1843.0,11.76563816]
["bitfinex","ETHUSD",1746582268684,5.42506227,1843.3,1843.0,6.33989111]
["bitfinex","ETHUSD",1746582269604,3.0,1843.4,1843.2,0.55]
["bitfinex","ETHUSD",1746582270114,8.42477175,1843.4,1843.3,0.15877995]
["bitfinex","ETHUSD",1746582270604,3.0,1843.4,1843.3,0.15877995]
["bitfinex","ETHUSD",1746582270793,8.42475859,1843.4,1843.3,0.15877995]
["bitfinex","ETHUSD",1746582272407,9.86364723,1843.4,1843.3,0.15877995]
["bitfinex","ETHUSD",1746582272775,5.42557352,1843.2,1843.0,11.209]
["bitfinex","ETHUSD",1746582273108,8.42557352,1843.2,1843.1,0.14102477]
["bitfinex","ETHUSD",1746582274203,8.96507352,1843.2,1843.1,0.14102477]
["bitfinex","ETHUSD",1746582274401,5.42620368,1843.0,1842.8,6.04]
["bitfinex","ETHUSD",1746582274578,5.42614798,1843.0,1842.8,0.55]
["bitfinex","ETHUSD",1746582276199,5.42568117,1843.1,1842.8,0.55]
["bitfinex","ETHUSD",1746582276382,5.42610474,1843.0,1842.8,0.55]
["bitfinex","ETHUSD",1746582277782,10.85227375,1843.0,1842.8,0.55]
["bitfinex","ETHUSD",1746582277988,5.96573039,1842.9,1842.7,5.58]
["bitfinex","ETHUSD",1746582279117,5.42624445,1842.9,1842.7,5.58]
["bitfinex","ETHUSD",1746582279316,5.96561717,1843.0,1842.7,5.58]
["bitfinex","ETHUSD",1746582279519,5.42639014,1842.9,1842.7,5.58]
["bitfinex","ETHUSD",1746582280311,8.42535683,1843.2,1842.8,6.76787997]
["bitfinex","ETHUSD",1746582280312,8.96509151,1843.2,1842.8,6.76787997]
["bitfinex","ETHUSD",1746582280517,3.0,1843.1,1842.8,6.7677852]
["bitfinex","ETHUSD",1746582280825,3.0,1843.1,1842.8,6.76775996]
["bitfinex","ETHUSD",1746582281817,3.0,1843.1,1842.8,6.76778201]
["bitfinex","ETHUSD",1746582282023,3.0,1843.1,1842.8,6.7677383]
["bitfinex","ETHUSD",1746582282521,3.0,1843.1,1842.8,1.3414]
["bitfinex","ETHUSD",1746582282726,8.42581834,1843.1,1842.8,1.3414]
["bitfinex","ETHUSD",1746582283648,5.42595033,1843.0,1842.8,1.3414]
["bitfinex","ETHUSD",1746582283811,8.42583807,1843.1,1842.8,1.3414]
["bitfinex","ETHUSD",1746582284143,8.42583807,1843.1,1842.8,5.58]
["bitfinex","ETHUSD",1746582284144,5.42597247,1843.0,1842.8,5.58]
["bitfinex","ETHUSD",1746582284333,5.42623039,1842.9,1842.8,5.58]
["bitfinex","ETHUSD",1746582284841,5.42623039,1842.9,1842.6,0.7932]
["bitfinex","ETHUSD",1746582285140,5.42681934,1842.7,1842.6,5.58]
["bitfinex","ETHUSD",1746582285347,5.42715137,1842.6,1842.3,5.58]
["bitfinex","ETHUSD",1746582285640,5.42715137,1842.6,1842.3,11.16]
["bitfinex","ETHUSD",1746582285845,5.42715137,1842.6,1842.4,0.55]
["bitfinex","ETHUSD",1746582286213,5.42715137,1842.6,1842.3,5.58]
["bitfinex","ETHUSD",1746582286417,5.42715137,1842.6,1842.4,0.55]
["bitfinex","ETHUSD",1746582287649,5.42751174,1842.5,1842.3,5.58]
["bitfinex","ETHUSD",1746582287855,5.42770299,1842.4,1842.3,5.58]
["bitfinex","ETHUSD",1746582288060,5.42770299,1842.4,1842.2,3.62275251]
["bitfinex","ETHUSD",1746582288230,5.42799761,1842.3,1842.2,3.62275251]
["bitfinex","ETHUSD",1746582288754,3.0,1842.4,1842.2,3.62275251]
["bitfinex","ETHUSD",1746582288936,8.4278816,1842.4,1842.2,3.62275251]
["bitfinex","ETHUSD",1746582289337,3.0,1842.4,1842.2,3.62275251]
["bitfinex","ETHUSD",1746582289545,8.42785427,1842.4,1842.0,30.57471375]
["bitfinex","ETHUSD",1746582291057,5.42819538,1842.3,1842.0,25.146]
["bitfinex","ETHUSD",1746582292159,3.0,1842.4,1842.1,5.97845426]
["bitfinex","ETHUSD",1746582292540,3.0,1842.4,1842.2,6.23518079]
["bitfinex","ETHUSD",1746582293128,0.39889757,1842.8,1842.3,0.55]
["bitfinex","ETHUSD",1746582293326,5.42693633,1842.7,1842.5,0.55]
["bitfinex","ETHUSD",1746582293549,3.0,1842.6,1842.5,0.55]
["bitfinex","ETHUSD",1746582293753,8.42671646,1842.8,1842.5,0.55]
["bitfinex","ETHUSD",1746582295763,8.96588825,1842.9,1842.5,5.97735815]
["bitfinex","ETHUSD",1746582296063,8.42638825,1842.9,1842.5,6.75292381]
["bitfinex","ETHUSD",1746582296927,8.42638825,1842.9,1842.5,7.22197476]
["bitfinex","ETHUSD",1746582297163,8.42638825,1842.9,1842.5,6.7529028]
["bitfinex","ETHUSD",1746582298987,5.96516029,1843.1,1842.7,0.55]
["bitfinex","ETHUSD",1746582299272,3.0,1843.1,1842.8,6.19870905]
["bitfinex","ETHUSD",1746582299652,8.84022055,1843.1,1842.8,0.7722]
["bitfinex","ETHUSD",1746582300374,3.41457674,1843.1,1842.8,6.19862519]
["bitfinex","ETHUSD",1746582300581,3.0,1843.1,1842.9,0.12711144]
["bitfinex","ETHUSD",1746582301682,8.42579118,1843.1,1842.9,0.12711144]
["bitfinex","ETHUSD",1746582301850,3.0,1843.1,1842.9,0.12711144]
["bitfinex","ETHUSD",1746582304207,3.0,1843.1,1842.9,5.55331506]
["bitfinex","ETHUSD",1746582304486,3.0,1843.1,1842.9,0.12711144]
["bitfinex","ETHUSD",1746582306284,3.0,1843.2,1842.9,5.55333285]
["bitfinex","ETHUSD",1746582306445,3.0,1843.2,1843.0,0.55]
["bitfinex","ETHUSD",1746582306649,3.0,1843.2,1843.0,0.6749903]
["bitfinex","ETHUSD",1746582307353,8.42537247,1843.2,1843.0,0.6749903]
["bitfinex","ETHUSD",1746582307549,3.0,1843.2,1843.0,0.6749903]
["bitfinex","ETHUSD",1746582307794,13.84992405,1843.4,1843.0,6.10086496]
["bitfinex","ETHUSD",1746582307962,6.36400128,1843.5,1843.1,5.42542871]
["bitfinex","ETHUSD",1746582308281,3.0,1843.4,1843.1,6.25412871]
["bitfinex","ETHUSD",1746582308468,8.42476547,1843.4,1843.1,11.83412871]
["bitfinex","ETHUSD",1746582308952,8.42476547,1843.4,1843.1,6.4087]
["bitfinex","ETHUSD",1746582309288,7.69732745,1843.3,1843.2,0.12494269]
["bitfinex","ETHUSD",1746582309453,8.42552918,1843.2,1843.0,0.55]
["bitfinex","ETHUSD",1746582310187,8.42538753,1843.2,1843.0,0.55]
["bitfinex","ETHUSD",1746582312689,3.0,1843.2,1843.0,0.55]
["bitfinex","ETHUSD",1746582314724,5.42522374,1843.3,1843.0,0.55]
["bitfinex","ETHUSD",1746582315291,8.42535997,1843.2,1843.0,0.55]
["bitfinex","ETHUSD",1746582315509,8.42535997,1843.2,1843.1,0.11975602]
["bitfinex","ETHUSD",1746582316218,3.0,1843.2,1843.1,0.11975602]
["bitfinex","ETHUSD",1746582317222,8.42534722,1843.2,1843.1,0.11975602]
["bitfinex","ETHUSD",1746582318290,10.34990432,1843.2,1843.1,0.11975602]
["bitfinex","ETHUSD",1746582319117,9.81040432,1843.2,1843.1,0.11975602]
["bitfinex","ETHUSD",1746582320792,8.42534722,1843.2,1843.1,0.11975602]
["bitfinex","ETHUSD",1746582320999,3.0,1843.2,1843.1,0.90685602]
["bitfinex","ETHUSD",1746582321219,8.42534722,1843.2,1843.1,0.90685602]
["bitfinex","ETHUSD",1746582322034,3.0,1843.2,1843.1,0.90685602]
["bitfinex","ETHUSD",1746582322933,8.42534722,1843.2,1843.1,0.11975602]
["bitfinex","ETHUSD",1746582324628,3.0,1843.2,1843.1,0.11975602]
["bitfinex","ETHUSD",1746582326338,10.69740876,1843.2,1843.1,0.11975602]
["bitfinex","ETHUSD",1746582326514,12.0824619,1843.2,1843.1,0.11975602]
["bitfinex","ETHUSD",1746582326709,8.42593597,1843.0,1842.9,11.156]
["bitfinex","ETHUSD",1746582327043,3.0,1843.0,1842.9,11.156]
["bitfinex","ETHUSD",1746582327737,10.85054533,1843.3,1842.9,16.58218325]
["bitfinex","ETHUSD",1746582327943,5.4252465,1843.3,1842.9,16.58218325]
["bitfinex","ETHUSD",1746582328151,10.85053838,1843.3,1843.0,0.8089]
["bitfinex","ETHUSD",1746582328310,5.4252465,1843.3,1843.0,0.8089]
["bitfinex","ETHUSD",1746582328932,5.42535326,1843.2,1843.0,0.8089]
["bitfinex","ETHUSD",1746582329138,5.42535326,1843.2,1842.9,11.9364]
["bitfinex","ETHUSD",1746582331347,10.8509513,1843.2,1842.9,11.9364]
["bitfinex","ETHUSD",1746582331555,5.42534791,1843.2,1843.0,0.55]
["bitfinex","ETHUSD",1746582331849,5.42534791,1843.2,1843.0,0.84934584]
["bitfinex","ETHUSD",1746582333047,3.0,1843.2,1843.0,0.84934584]
["bitfinex","ETHUSD",1746582333611,3.0,1843.2,1843.0,6.27510755]
["bitfinex","ETHUSD",1746582334112,3.0,1843.2,1843.0,0.84934584]
["bitfinex","ETHUSD",1746582334426,3.0,1843.2,1843.0,6.2751947]
["bitfinex","ETHUSD",1746582335651,3.0,1843.2,1843.0,0.84934584]
["bitfinex","ETHUSD",1746582336021,3.0,1843.2,1843.0,6.27524374]
["bitfinex","ETHUSD",1746582336348,3.0,1843.2,1843.0,0.84934584]
["bitfinex","ETHUSD",1746582337852,8.42489167,1843.4,1843.0,6.27513003]
["bitfinex","ETHUSD",1746582338255,3.0,1843.2,1843.0,6.27513003]
["bitfinex","ETHUSD",1746582338859,3.0,1843.3,1843.0,6.27513003]
["bitfinex","ETHUSD",1746582339357,8.42505592,1843.3,1843.0,6.27513003]
["bitfinex","ETHUSD",1746582340357,8.42505592,1843.3,1843.0,0.84934584]
["bitfinex","ETHUSD",1746582340860,8.42505592,1843.3,1843.0,6.42634584]
["bitfinex","ETHUSD",1746582341230,10.69770312,1843.1,1843.0,5.87634584]
["bitfinex","ETHUSD",1746582341636,0.5395,1843.3,1843.0,5.87634584]
["bitfinex","ETHUSD",1746582341834,3.0,1843.4,1843.1,0.55]
["bitfinex","ETHUSD",1746582342032,8.42482636,1843.4,1843.1,0.55]
["bitfinex","ETHUSD",1746582342237,8.42482636,1843.4,1843.2,0.27441117]
["bitfinex","ETHUSD",1746582343465,13.84982327,1843.4,1843.2,0.27441117]
["bitfinex","ETHUSD",1746582343631,8.42482636,1843.4,1843.2,0.27441117]
["bitfinex","ETHUSD",1746582343965,5.42505289,1843.3,1843.2,0.27441117]
["bitfinex","ETHUSD",1746582344185,10.69711443,1843.3,1843.2,0.27441117]
["bitfinex","ETHUSD",1746582344666,5.42559903,1843.2,1843.0,5.577]
["bitfinex","ETHUSD",1746582345441,5.42559903,1843.2,1843.1,0.27444577]
["bitfinex","ETHUSD",1746582350110,3.0,1843.3,1843.1,0.82444577]
["bitfinex","ETHUSD",1746582350240,5.42447614,1843.5,1843.2,0.60424827]
["bitfinex","ETHUSD",1746582350470,5.42447614,1843.5,1843.4,0.55]
["bitfinex","ETHUSD",1746582350671,5.42353938,1843.9,1843.4,0.55]
["bitfinex","ETHUSD",1746582350672,5.4231942,1844.0,1843.6,0.55]
["bitfinex","ETHUSD",1746582350887,5.96235212,1844.1,1843.8,0.55]
["bitfinex","ETHUSD",1746582351186,5.96176972,1844.3,1843.8,17.12442162]
["bitfinex","ETHUSD",1746582351516,5.96178371,1844.3,1843.9,0.27283618]
["bitfinex","ETHUSD",1746582351687,5.96178371,1844.3,1843.8,17.12446155]
["bitfinex","ETHUSD",1746582351885,5.96178371,1844.3,1844.1,0.55]
["bitfinex","ETHUSD",1746582352369,8.96178371,1844.3,1844.2,0.27051157]
["bitfinex","ETHUSD",1746582352571,8.96178371,1844.3,1844.1,0.55]
["bitfinex","ETHUSD",1746582352809,8.96178371,1844.3,1844.2,0.27051157]
["bitfinex","ETHUSD",1746582353103,11.38416791,1844.3,1843.9,0.55]
["bitfinex","ETHUSD",1746582353401,5.42246605,1844.2,1843.9,0.55]
["bitfinex","ETHUSD",1746582353605,0.5395,1844.3,1843.9,0.55]
["bitfinex","ETHUSD",1746582353822,0.5395,1844.3,1843.5,0.8232]
["bitfinex","ETHUSD",1746582353823,5.42380337,1843.8,1843.5,0.8232]
["bitfinex","ETHUSD",1746582354128,5.42450956,1843.5,1843.4,11.149]
["bitfinex","ETHUSD",1746582354617,7.6965711,1843.5,1843.4,11.149]
["bitfinex","ETHUSD",1746582354779,10.6965711,1843.5,1843.4,11.149]
["bitfinex","ETHUSD",1746582355290,5.42475859,1843.4,1843.3,19.558]
["bitfinex","ETHUSD",1746582355492,5.42475859,1843.4,1843.3,20.108]
["bitfinex","ETHUSD",1746582355702,10.69671998,1843.5,1843.4,3.62275251]
["bitfinex","ETHUSD",1746582356193,3.0,1843.5,1843.4,3.62275251]
["bitfinex","ETHUSD",1746582356398,3.0,1843.5,1843.4,4.17275251]
["bitfinex","ETHUSD",1746582356716,8.42379916,1843.8,1843.5,0.55]
["bitfinex","ETHUSD",1746582356907,3.0,1843.6,1843.5,11.699]
["bitfinex","ETHUSD",1746582358213,8.4241701,1843.6,1843.5,11.699]
["bitfinex","ETHUSD",1746582359026,3.0,1843.6,1843.5,11.699]
["bitfinex","ETHUSD",1746582359228,8.4241701,1843.6,1843.5,11.699]
["bitfinex","ETHUSD",1746582359433,3.0,1843.6,1843.5,11.699]
["bitfinex","ETHUSD",1746582360635,8.4241701,1843.6,1843.5,11.90198587]
["bitfinex","ETHUSD",1746582360837,3.0,1843.6,1843.5,11.90198587]
["bitfinex","ETHUSD",1746582361139,16.11968652,1843.8,1843.5,11.90198587]
["bitfinex","ETHUSD",1746582361441,3.0,1843.6,1843.5,11.90198587]
["bitfinex","ETHUSD",1746582365646,8.4236025,1843.8,1843.5,11.90198587]
["bitfinex","ETHUSD",1746582365819,8.4236025,1843.8,1843.5,12.69568587]
["bitfinex","ETHUSD",1746582367020,3.0,1843.8,1843.5,12.69568587]
["bitfinex","ETHUSD",1746582367223,3.5395,1844.1,1843.7,0.55]
["bitfinex","ETHUSD",1746582367419,11.3852994,1844.1,1843.8,0.20522459]
["bitfinex","ETHUSD",1746582367617,5.42282993,1844.1,1843.8,6.41618495]
["bitfinex","ETHUSD",1746582367818,3.0,1844.0,1843.8,0.99262459]
["bitfinex","ETHUSD",1746582368817,8.42300743,1844.0,1843.8,0.20522459]
["bitfinex","ETHUSD",1746582369036,12.61915271,1844.0,1843.8,0.20522459]
["bitfinex","ETHUSD",1746582369228,8.42328759,1843.9,1843.8,0.20522459]
["bitfinex","ETHUSD",1746582369422,8.42328759,1843.9,1843.5,5.572]
["bitfinex","ETHUSD",1746582369743,5.96350318,1843.7,1843.6,0.20402752]
["bitfinex","ETHUSD",1746582371458,8.96350318,1843.7,1843.6,0.20402752]
["bitfinex","ETHUSD",1746582371655,5.42475859,1843.4,1843.3,25.13]
["bitfinex","ETHUSD",1746582371960,5.42475859,1843.4,1843.3,25.33501761]
["bitfinex","ETHUSD",1746582372257,8.42475859,1843.4,1843.3,25.33501761]
["bitfinex","ETHUSD",1746582375130,8.96425859,1843.4,1843.3,5.77701761]
["bitfinex","ETHUSD",1746582375466,10.63034754,1843.4,1843.3,5.77701761]
["bitfinex","ETHUSD",1746582375953,10.63034754,1843.4,1843.3,0.20501761]
["bitfinex","ETHUSD",1746582376251,5.42539389,1843.2,1842.9,12.4421]
["bitfinex","ETHUSD",1746582376440,5.42539389,1843.2,1843.0,0.7418747]
["bitfinex","ETHUSD",1746582377737,5.42539389,1843.2,1843.0,0.1918747]
["bitfinex","ETHUSD",1746582378126,5.96514158,1843.1,1843.0,0.1918747]
["bitfinex","ETHUSD",1746582378326,11.23720312,1843.1,1843.0,0.1918747]
["bitfinex","ETHUSD",1746582378733,8.42600911,1843.0,1842.7,11.142]
["bitfinex","ETHUSD",1746582378930,5.42513855,1843.3,1842.7,11.142]
["bitfinex","ETHUSD",1746582378931,5.9647098,1843.3,1842.8,1.3889642]
["bitfinex","ETHUSD",1746582379142,3.0,1843.2,1843.0,0.55]
["bitfinex","ETHUSD",1746582379475,3.0,1843.2,1843.0,5.97592234]
["bitfinex","ETHUSD",1746582379632,3.0,1843.2,1843.0,0.55]
["bitfinex","ETHUSD",1746582381973,3.0,1843.2,1843.1,6.3382]
["bitfinex","ETHUSD",1746582383036,3.0,1843.4,1843.1,11.76384116]
["bitfinex","ETHUSD",1746582383239,8.42476823,1843.4,1843.1,11.76384116]
["bitfinex","ETHUSD",1746582383436,13.84935665,1843.5,1843.1,17.33384116]
["bitfinex","ETHUSD",1746582383640,15.55534729,1843.5,1843.1,17.33384116]
["bitfinex","ETHUSD",1746582383971,5.4247706,1843.4,1843.1,17.33384116]
["bitfinex","ETHUSD",1746582384136,5.4247706,1843.4,1843.1,11.9082]
["bitfinex","ETHUSD",1746582384534,10.1305287,1843.5,1843.1,17.33369698]
["bitfinex","ETHUSD",1746582385471,15.55524302,1843.5,1843.1,17.33369698]
["bitfinex","ETHUSD",1746582386679,8.42456801,1843.5,1843.1,17.33369698]
["bitfinex","ETHUSD",1746582387843,8.42456801,1843.5,1843.2,0.55]
["bitfinex","ETHUSD",1746582388693,3.0,1843.5,1843.2,5.97525624]
["bitfinex","ETHUSD",1746582388896,3.0,1843.5,1843.3,0.8099]
["bitfinex","ETHUSD",1746582389196,8.42454107,1843.5,1843.3,0.8099]
["bitfinex","ETHUSD",1746582389570,8.42454107,1843.5,1843.2,1.3669]
["bitfinex","ETHUSD",1746582389972,13.84925345,1843.5,1843.2,1.3669]
["bitfinex","ETHUSD",1746582390562,5.4247827,1843.4,1843.3,0.17945386]
["bitfinex","ETHUSD",1746582391395,8.42455835,1843.5,1843.3,0.17945386]
["bitfinex","ETHUSD",1746582393699,3.0,1843.5,1843.3,0.17945386]
["bitfinex","ETHUSD",1746582393880,13.12080279,1843.6,1843.3,0.17945386]
["bitfinex","ETHUSD",1746582394070,7.69639961,1843.6,1843.3,0.17945386]
["bitfinex","ETHUSD",1746582396101,8.42419939,1843.6,1843.3,5.60432228]
["bitfinex","ETHUSD",1746582396298,3.0,1843.6,1843.4,0.55]
["bitfinex","ETHUSD",1746582396599,3.0,1843.6,1843.5,0.1770475]
["bitfinex","ETHUSD",1746582397104,3.0,1843.6,1843.5,1.5075475]
["bitfinex","ETHUSD",1746582397265,0.5395,1844.1,1843.7,5.42385851]
["bitfinex","ETHUSD",1746582397469,3.0,1844.0,1843.8,0.17624904]
["bitfinex","ETHUSD",1746582397905,8.2344187,1844.1,1843.8,0.17624904]
["bitfinex","ETHUSD",1746582398316,2.27206154,1844.2,1843.9,0.55]
["bitfinex","ETHUSD",1746582398531,2.27206154,1844.2,1844.0,0.9689799]
["bitfinex","ETHUSD",1746582398702,5.27206154,1844.2,1844.0,0.9689799]
["bitfinex","ETHUSD",1746582399383,10.6946336,1844.2,1844.0,0.1761799]
["bitfinex","ETHUSD",1746582400330,5.27206154,1844.2,1844.0,0.1761799]
["bitfinex","ETHUSD",1746582400487,8.42225262,1844.3,1844.1,0.55]
["bitfinex","ETHUSD",1746582400689,8.42225262,1844.3,1844.2,0.17611077]
["bitfinex","ETHUSD",1746582400888,8.42225262,1844.3,1844.1,0.55]
["bitfinex","ETHUSD",1746582401130,8.42225262,1844.3,1844.2,0.17611077]
["bitfinex","ETHUSD",1746582401537,5.42240537,1844.2,1844.1,0.55]
["bitfinex","ETHUSD",1746582401934,5.42240537,1844.2,1844.1,0.72614533]
["bitfinex","ETHUSD",1746582402253,8.42225262,1844.3,1844.1,0.72614533]
["bitfinex","ETHUSD",1746582404425,5.42240537,1844.2,1844.1,0.72614533]
["bitfinex","ETHUSD",1746582404625,8.42227674,1844.3,1844.1,0.72614533]
["bitfinex","ETHUSD",1746582405120,5.42240537,1844.2,1844.1,0.72614533]
["bitfinex","ETHUSD",1746582407327,7.69446691,1844.2,1844.1,0.17614533]
["bitfinex","ETHUSD",1746582407526,12.07893512,1844.2,1844.1,0.17614533]
["bitfinex","ETHUSD",1746582407697,5.42320439,1844.0,1843.7,11.9388]
["bitfinex","ETHUSD",1746582407893,5.42320439,1844.0,1843.8,0.17182945]
["bitfinex","ETHUSD",1746582408197,7.69526593,1844.0,1843.8,0.17182945]
["bitfinex","ETHUSD",1746582408798,2.27206154,1844.0,1843.8,0.17182945]
["bitfinex","ETHUSD",1746582409230,7.69505556,1844.0,1843.8,0.17182945]
["bitfinex","ETHUSD",1746582409538,5.42328759,1843.9,1843.8,0.17182945]
["bitfinex","ETHUSD",1746582411308,6.7890738,1843.9,1843.8,0.17182945]
["bitfinex","ETHUSD",1746582412740,5.42365179,1843.8,1843.5,11.131]
["bitfinex","ETHUSD",1746582413106,5.42424089,1843.6,1843.4,25.8894]
["bitfinex","ETHUSD",1746582413312,5.42424089,1843.6,1843.4,31.4534]
["bitfinex","ETHUSD",1746582413648,10.84864954,1843.6,1843.4,31.4534]
["bitfinex","ETHUSD",1746582413954,5.42424089,1843.6,1843.4,30.684]
["bitfinex","ETHUSD",1746582414758,5.42426514,1843.6,1843.4,30.684]
["bitfinex","ETHUSD",1746582414911,5.42426514,1843.6,1843.4,25.12]
["bitfinex","ETHUSD",1746582418303,5.42446433,1843.5,1843.4,5.567]
["bitfinex","ETHUSD",1746582418820,9.73654343,1843.5,1843.4,5.567]
["bitfinex","ETHUSD",1746582420148,5.42488649,1843.4,1843.1,1.3471]
["bitfinex","ETHUSD",1746582420335,5.42488649,1843.4,1843.2,5.567]
["bitfinex","ETHUSD",1746582420539,5.42488649,1843.4,1843.3,0.17440111]
["bitfinex","ETHUSD",1746582421918,9.73669796,1843.5,1843.3,0.17440111]
["bitfinex","ETHUSD",1746582422344,3.0,1843.5,1843.3,0.17440111]
["bitfinex","ETHUSD",1746582423225,5.42377691,1843.8,1843.4,6.77142848]
["bitfinex","ETHUSD",1746582423441,3.0,1843.7,1843.4,6.77142848]
["bitfinex","ETHUSD",1746582423648,5.96293251,1843.9,1843.5,5.73733193]
["bitfinex","ETHUSD",1746582423859,5.96293251,1843.9,1843.5,11.16170218]
["bitfinex","ETHUSD",1746582424056,3.0,1843.8,1843.5,16.72470218]
["bitfinex","ETHUSD",1746582424932,8.42359254,1843.8,1843.5,16.72470218]
["bitfinex","ETHUSD",1746582426131,8.63393307,1844.0,1843.5,16.72470218]
["bitfinex","ETHUSD",1746582426132,8.4234368,1843.9,1843.5,16.72470218]
["bitfinex","ETHUSD",1746582426331,10.12917379,1843.9,1843.5,16.72470218]
["bitfinex","ETHUSD",1746582426957,3.0,1843.9,1843.7,0.8003]
["bitfinex","ETHUSD",1746582427314,3.0,1843.9,1843.8,0.17334428]
["bitfinex","ETHUSD",1746582427625,5.42226451,1844.3,1843.9,5.97316803]
["bitfinex","ETHUSD",1746582427942,5.42226451,1844.3,1844.0,0.93811201]
["bitfinex","ETHUSD",1746582430463,3.0,1844.3,1844.0,0.93811201]
["bitfinex","ETHUSD",1746582430761,8.42222327,1844.3,1844.0,0.93811201]
["bitfinex","ETHUSD",1746582432047,5.42246767,1844.2,1844.0,0.93811201]
["bitfinex","ETHUSD",1746582432619,10.69428481,1844.3,1844.0,0.93811201]
["bitfinex","ETHUSD",1746582433464,5.27206154,1844.3,1844.0,0.93811201]
["bitfinex","ETHUSD",1746582433669,10.69432758,1844.3,1844.0,0.93811201]
["bitfinex","ETHUSD",1746582434429,10.69437521,1844.3,1844.0,0.93811201]
["bitfinex","ETHUSD",1746582434626,7.69476095,1844.1,1844.0,0.17321201]
["bitfinex","ETHUSD",1746582434831,11.23426095,1844.1,1844.0,0.17321201]
["bitfinex","ETHUSD",1746582435026,5.42392419,1843.7,1843.5,11.9504]
["bitfinex","ETHUSD",1746582435587,8.42392419,1843.7,1843.6,0.1384909]
["bitfinex","ETHUSD",1746582436829,12.08073955,1843.7,1843.6,0.1384909]
["bitfinex","ETHUSD",1746582437163,5.42446433,1843.5,1843.4,5.562]
["bitfinex","ETHUSD",1746582437528,8.42446433,1843.5,1843.4,5.562]
["bitfinex","ETHUSD",1746582437728,5.42475859,1843.4,1843.1,0.8033]
["bitfinex","ETHUSD",1746582438027,5.42525029,1843.3,1843.0,11.122]
["bitfinex","ETHUSD",1746582438859,5.42505289,1843.3,1843.0,5.562]
["bitfinex","ETHUSD",1746582439242,7.69711443,1843.3,1843.0,5.562]
["bitfinex","ETHUSD",1746582439629,5.42537593,1843.2,1843.0,0.55]
["bitfinex","ETHUSD",1746582439833,5.42593597,1843.0,1842.8,9.18475251]
["bitfinex","ETHUSD",1746582440129,5.42593597,1843.0,1842.8,5.562]
["bitfinex","ETHUSD",1746582440442,8.23738895,1843.1,1842.8,5.562]
["bitfinex","ETHUSD",1746582441170,13.85223882,1843.0,1842.8,5.562]
["bitfinex","ETHUSD",1746582441469,8.42623039,1842.9,1842.8,6.112]
["bitfinex","ETHUSD",1746582441973,3.0,1842.9,1842.8,6.112]
["bitfinex","ETHUSD",1746582442144,10.69829193,1842.9,1842.8,5.562]
["bitfinex","ETHUSD",1746582442545,8.42623039,1842.9,1842.8,5.562]
["bitfinex","ETHUSD",1746582443363,3.0,1842.9,1842.8,5.562]
["bitfinex","ETHUSD",1746582443961,3.0,1843.2,1843.0,0.7886]
["bitfinex","ETHUSD",1746582444164,5.82726376,1843.4,1843.0,6.21452408]
["bitfinex","ETHUSD",1746582444363,3.0,1843.3,1843.0,0.7886]
["bitfinex","ETHUSD",1746582444658,5.42521464,1843.3,1843.0,0.7886]
["bitfinex","ETHUSD",1746582444964,8.42521464,1843.3,1843.0,0.7886]
["bitfinex","ETHUSD",1746582445826,5.42456841,1843.5,1843.1,5.975395]
["bitfinex","ETHUSD",1746582446028,2.81156154,1843.7,1843.3,6.79513093]
["bitfinex","ETHUSD",1746582446247,8.11147362,1843.7,1843.3,6.79513093]
["bitfinex","ETHUSD",1746582446532,3.0,1843.6,1843.3,6.79513093]
["bitfinex","ETHUSD",1746582446841,5.42460858,1843.5,1843.3,1.3701]
["bitfinex","ETHUSD",1746582447870,8.42436722,1843.6,1843.3,1.3701]
["bitfinex","ETHUSD",1746582449265,13.84881559,1843.6,1843.3,1.3701]
["bitfinex","ETHUSD",1746582449471,5.4244989,1843.5,1843.3,1.3701]
["bitfinex","ETHUSD",1746582450267,0.5395,1843.4,1842.7,19.552]
["bitfinex","ETHUSD",1746582450473,7.69784581,1843.1,1842.8,0.7988]
["bitfinex","ETHUSD",1746582450666,13.12372517,1843.1,1842.8,0.94153975]
["bitfinex","ETHUSD",1746582450873,13.12372517,1843.1,1842.9,0.55]
["bitfinex","ETHUSD",1746582451055,5.42594646,1843.0,1842.8,0.94153975]
["bitfinex","ETHUSD",1746582451370,5.83747517,1843.0,1842.8,0.7988]
["bitfinex","ETHUSD",1746582451557,5.42625143,1842.9,1842.8,0.55]
["bitfinex","ETHUSD",1746582452579,5.83766044,1843.0,1842.8,0.55]
["bitfinex","ETHUSD",1746582452776,7.01795549,1843.0,1842.8,0.55]
["bitfinex","ETHUSD",1746582452964,5.42623039,1842.9,1842.8,0.55]
["bitfinex","ETHUSD",1746582453354,5.42623039,1842.9,1842.7,19.552]
["bitfinex","ETHUSD",1746582453547,3.5395,1842.8,1842.3,6.2352464]
["bitfinex","ETHUSD",1746582453752,5.42702159,1842.7,1842.4,11.123]
["bitfinex","ETHUSD",1746582453961,8.42670256,1842.8,1842.5,0.55]
["bitfinex","ETHUSD",1746582454174,3.0,1842.8,1842.6,0.8074]
["bitfinex","ETHUSD",1746582454472,3.0,1842.8,1842.7,0.55]
["bitfinex","ETHUSD",1746582456069,3.0,1843.0,1842.8,0.7547]
["bitfinex","ETHUSD",1746582456276,5.4255394,1843.2,1842.8,6.3147]
["bitfinex","ETHUSD",1746582456469,5.42576457,1843.1,1842.8,6.3147]
["bitfinex","ETHUSD",1746582456785,5.42597487,1843.0,1842.8,6.3147]
["bitfinex","ETHUSD",1746582456983,0.39779887,1843.0,1842.8,6.3147]
["bitfinex","ETHUSD",1746582457176,8.42574376,1843.1,1842.8,6.3147]
["bitfinex","ETHUSD",1746582457883,5.42596084,1843.0,1842.8,6.3147]
["bitfinex","ETHUSD",1746582458452,5.42623039,1842.9,1842.8,5.56]
["bitfinex","ETHUSD",1746582459995,8.42623039,1842.9,1842.8,5.56]
["bitfinex","ETHUSD",1746582460176,5.42711386,1842.6,1842.5,11.6]
["bitfinex","ETHUSD",1746582460363,5.42711386,1842.6,1842.5,5.56]
["bitfinex","ETHUSD",1746582460565,5.42770502,1842.4,1842.2,5.56]
["bitfinex","ETHUSD",1746582460861,5.42772561,1842.4,1842.2,5.56]
["bitfinex","ETHUSD",1746582461906,5.42799761,1842.3,1842.2,6.11]
["bitfinex","ETHUSD",1746582462066,5.42799761,1842.3,1842.2,5.56]
["bitfinex","ETHUSD",1746582463003,5.82928701,1842.3,1842.2,5.56]
["bitfinex","ETHUSD",1746582464178,0.4012894,1842.3,1842.2,5.56]
["bitfinex","ETHUSD",1746582464379,3.0,1842.4,1842.2,5.56]
["bitfinex","ETHUSD",1746582464578,5.42754769,1842.5,1842.2,5.56]
["bitfinex","ETHUSD",1746582464779,3.0,1842.4,1842.2,5.56]
["bitfinex","ETHUSD",1746582464982,5.42818561,1842.3,1841.9,25.77202482]
["bitfinex","ETHUSD",1746582465283,5.42818561,1842.3,1842.0,6.111]
["bitfinex","ETHUSD",1746582465492,5.4283197,1842.2,1842.0,6.111]
["bitfinex","ETHUSD",1746582465669,5.42818561,1842.3,1842.0,6.111]
["bitfinex","ETHUSD",1746582465670,5.82601105,1842.3,1842.1,0.1434784]
["bitfinex","ETHUSD",1746582465870,6.66882961,1842.3,1842.1,0.1434784]
["bitfinex","ETHUSD",1746582466401,5.42829225,1842.2,1842.1,0.1434784]
["bitfinex","ETHUSD",1746582466705,8.42829225,1842.2,1842.1,0.1434784]
["bitfinex","ETHUSD",1746582466996,5.42865269,1842.1,1841.9,19.558]
["bitfinex","ETHUSD",1746582467403,3.0,1842.2,1842.1,1.3821]
["bitfinex","ETHUSD",1746582468383,3.0,1842.2,1842.1,0.55]
["bitfinex","ETHUSD",1746582468902,9.31100236,1842.2,1842.0,0.8321]
["bitfinex","ETHUSD",1746582469105,9.31100236,1842.2,1841.9,19.558]
["bitfinex","ETHUSD",1746582469402,8.42841826,1842.2,1841.9,19.558]
["bitfinex","ETHUSD",1746582469585,8.42841826,1842.2,1841.9,24.98714858]
["bitfinex","ETHUSD",1746582470305,8.42841826,1842.2,1841.9,19.558]
["bitfinex","ETHUSD",1746582471699,3.0,1842.1,1841.9,25.118]
["bitfinex","ETHUSD",1746582472490,3.0,1842.1,1841.3,1.2324835]
["bitfinex","ETHUSD",1746582472491,3.0,1841.8,1841.3,1.2324835]
["bitfinex","ETHUSD",1746582472806,8.8400424,1841.8,1841.3,6.71753796]
["bitfinex","ETHUSD",1746582472984,8.8400424,1841.8,1841.4,5.43053168]
["bitfinex","ETHUSD",1746582473185,3.41036581,1841.8,1841.3,1.2324835]
["bitfinex","ETHUSD",1746582473382,3.41036581,1841.8,1841.3,6.66329562]
["bitfinex","ETHUSD",1746582473383,5.42992094,1841.7,1841.3,6.66329562]
["bitfinex","ETHUSD",1746582473585,5.42992094,1841.7,1841.4,11.179]
["bitfinex","ETHUSD",1746582474405,5.42992094,1841.7,1841.3,6.66329562]
["bitfinex","ETHUSD",1746582474699,5.42992094,1841.7,1841.4,11.727]
["bitfinex","ETHUSD",1746582475289,5.42992094,1841.7,1841.4,17.15764907]
["bitfinex","ETHUSD",1746582475619,5.83999581,1841.8,1841.4,17.15764907]
["bitfinex","ETHUSD",1746582475781,5.42980154,1841.7,1841.4,11.727]
["bitfinex","ETHUSD",1746582476805,5.42980154,1841.7,1841.4,11.721]
["bitfinex","ETHUSD",1746582477607,5.43009566,1841.6,1841.4,6.112]
["bitfinex","ETHUSD",1746582477807,5.43009566,1841.6,1841.4,5.562]
["bitfinex","ETHUSD",1746582478013,5.43049498,1841.5,1841.3,5.9724835]
["bitfinex","ETHUSD",1746582478220,5.43024119,1841.6,1841.3,5.9724835]
["bitfinex","ETHUSD",1746582478390,6.25460613,1841.6,1841.3,5.9724835]
["bitfinex","ETHUSD",1746582478916,11.68492805,1841.6,1841.3,5.9724835]
["bitfinex","ETHUSD",1746582479114,11.6849078,1841.6,1841.3,5.9724835]
["bitfinex","ETHUSD",1746582479913,2.27390819,1841.5,1841.3,0.4094835]
["bitfinex","ETHUSD",1746582480211,5.43065059,1841.4,1841.3,0.4094835]
["bitfinex","ETHUSD",1746582480411,1.31351984,1841.4,1841.3,0.4094835]
["bitfinex","ETHUSD",1746582480629,1.31351984,1841.4,1841.3,0.54214184]
["bitfinex","ETHUSD",1746582480845,5.43065059,1841.4,1841.3,0.54214184]
["bitfinex","ETHUSD",1746582481114,10.70445127,1841.5,1841.3,0.54214184]
["bitfinex","ETHUSD",1746582481896,5.27390819,1841.5,1841.3,0.54214184]
["bitfinex","ETHUSD",1746582482217,10.70440677,1841.5,1841.3,0.54214184]
["bitfinex","ETHUSD",1746582482430,0.5395,1841.7,1841.4,5.43065059]
["bitfinex","ETHUSD",1746582482609,5.83995834,1841.8,1841.5,0.7997]
["bitfinex","ETHUSD",1746582482810,5.96886159,1841.9,1841.5,6.367607]
["bitfinex","ETHUSD",1746582482984,4.36377698,1841.9,1841.5,0.93727042]
["bitfinex","ETHUSD",1746582483343,11.243469,1841.6,1841.5,0.13757042]
["bitfinex","ETHUSD",1746582483685,8.24405878,1841.4,1841.3,0.4094835]
["bitfinex","ETHUSD",1746582483987,11.22967059,1841.4,1841.3,0.52264349]
["bitfinex","ETHUSD",1746582484514,8.9557624,1841.4,1841.3,0.52264349]
["bitfinex","ETHUSD",1746582484695,4.97812362,1841.4,1841.3,0.52264349]
["bitfinex","ETHUSD",1746582484896,12.6826824,1841.4,1841.3,0.52264349]
["bitfinex","ETHUSD",1746582486016,12.6826824,1841.4,1841.3,0.4094835]
["bitfinex","ETHUSD",1746582486595,12.6826824,1841.4,1841.3,0.18938721]
["bitfinex","ETHUSD",1746582487123,5.43242068,1840.8,1840.7,5.624]
["bitfinex","ETHUSD",1746582487615,5.43242068,1840.8,1840.7,0.10740432]
["bitfinex","ETHUSD",1746582487818,8.43292587,1840.7,1840.4,5.624]
["bitfinex","ETHUSD",1746582488033,5.4331628,1840.6,1840.3,0.7981]
["bitfinex","ETHUSD",1746582488328,3.0,1840.4,1840.0,51.05875717]
["bitfinex","ETHUSD",1746582488553,8.43377117,1840.4,1840.0,45.624]
["bitfinex","ETHUSD",1746582488726,2.27390819,1840.3,1840.0,40.0]
["bitfinex","ETHUSD",1746582488918,2.27390819,1840.1,1840.0,40.0]
["bitfinex","ETHUSD",1746582489118,11.9500053,1840.1,1840.0,40.0]
["bitfinex","ETHUSD",1746582489661,3.4168366,1840.1,1840.0,40.0]
["bitfinex","ETHUSD",1746582490419,0.4168366,1840.1,1840.0,40.0]
["bitfinex","ETHUSD",1746582490645,8.97323759,1840.4,1840.0,45.43467503]
["bitfinex","ETHUSD",1746582490849,3.0,1840.4,1840.0,40.0]
["bitfinex","ETHUSD",1746582491014,3.0,1840.4,1840.1,0.55]
["bitfinex","ETHUSD",1746582491220,8.43363352,1840.4,1840.1,0.55]
["bitfinex","ETHUSD",1746582491419,0.40938026,1840.4,1840.1,0.55]
["bitfinex","ETHUSD",1746582491713,0.40938026,1840.4,1840.0,45.43462035]
["bitfinex","ETHUSD",1746582491714,5.43365979,1840.4,1840.0,40.0]
["bitfinex","ETHUSD",1746582491923,5.43365979,1840.4,1840.0,45.43477447]
["bitfinex","ETHUSD",1746582492145,5.43392176,1840.3,1840.0,40.0]
["bitfinex","ETHUSD",1746582492334,6.24750196,1840.4,1840.1,5.626]
["bitfinex","ETHUSD",1746582492541,0.81377311,1840.4,1840.1,11.06048329]
["bitfinex","ETHUSD",1746582492737,0.81377311,1840.4,1840.1,5.626]
["bitfinex","ETHUSD",1746582492943,6.24739292,1840.4,1840.1,5.626]
["bitfinex","ETHUSD",1746582493152,0.81377311,1840.4,1840.1,11.06045533]
["bitfinex","ETHUSD",1746582493323,3.0,1840.5,1840.1,11.06045533]
["bitfinex","ETHUSD",1746582493534,3.0,1840.5,1840.1,5.626]
["bitfinex","ETHUSD",1746582493734,3.0,1840.5,1840.1,11.06027669]
["bitfinex","ETHUSD",1746582494240,0.41501169,1840.5,1840.3,0.7903]
["bitfinex","ETHUSD",1746582494439,9.50387351,1840.6,1840.2,11.318]
["bitfinex","ETHUSD",1746582494663,9.50387351,1840.6,1840.2,16.75214139]
["bitfinex","ETHUSD",1746582495058,9.50387351,1840.6,1840.2,16.75200998]
["bitfinex","ETHUSD",1746582495059,4.07067644,1840.6,1840.2,16.75200998]
["bitfinex","ETHUSD",1746582495770,4.07067644,1840.6,1840.2,22.18601423]
["bitfinex","ETHUSD",1746582495969,9.50369464,1840.6,1840.2,16.75200425]
["bitfinex","ETHUSD",1746582496166,5.43337583,1840.5,1840.2,11.318]
["bitfinex","ETHUSD",1746582496341,9.50382421,1840.6,1840.2,16.75214282]
["bitfinex","ETHUSD",1746582496540,14.93711653,1840.6,1840.2,16.75214282]
["bitfinex","ETHUSD",1746582496740,9.50382421,1840.6,1840.2,16.75214282]
["bitfinex","ETHUSD",1746582496981,14.9371097,1840.6,1840.2,16.75214282]
["bitfinex","ETHUSD",1746582497192,9.50382421,1840.6,1840.2,16.75214282]
["bitfinex","ETHUSD",1746582497471,3.0,1840.6,1840.2,16.75196129]
["bitfinex","ETHUSD",1746582497687,3.0,1840.6,1840.3,5.43385292]
["bitfinex","ETHUSD",1746582497842,3.0,1840.6,1840.2,16.75200936]
["bitfinex","ETHUSD",1746582498043,8.43304393,1840.6,1840.4,0.10646652]
["bitfinex","ETHUSD",1746582498247,8.43304393,1840.6,1840.4,5.4335988]
["bitfinex","ETHUSD",1746582498248,0.40441176,1840.6,1840.4,5.4335988]
["bitfinex","ETHUSD",1746582498458,3.0,1840.7,1840.5,6.32456286]
["bitfinex","ETHUSD",1746582498974,3.0,1840.8,1840.5,6.32456286]
["bitfinex","ETHUSD",1746582499282,3.0,1840.8,1840.5,6.32436347]
["bitfinex","ETHUSD",1746582499483,13.86419178,1841.0,1840.5,6.32436347]
["bitfinex","ETHUSD",1746582499697,10.29418508,1841.0,1840.5,6.32436347]
["bitfinex","ETHUSD",1746582499890,2.27279613,1841.0,1840.7,5.43259505]
["bitfinex","ETHUSD",1746582500194,0.41069563,1841.0,1840.8,0.10796602]
["bitfinex","ETHUSD",1746582500355,8.4317237,1841.1,1840.8,0.10796602]
["bitfinex","ETHUSD",1746582500551,8.43137856,1841.2,1840.8,5.5402858]
["bitfinex","ETHUSD",1746582500753,8.43137856,1841.2,1840.9,0.808]
["bitfinex","ETHUSD",1746582500984,8.43137856,1841.2,1840.9,0.91593134]
["bitfinex","ETHUSD",1746582501179,5.43137856,1841.2,1840.9,0.91593134]
["bitfinex","ETHUSD",1746582501424,5.43114546,1841.3,1841.0,0.55]
["bitfinex","ETHUSD",1746582501722,8.43127368,1841.2,1841.0,6.28344738]
["bitfinex","ETHUSD",1746582503015,3.41151171,1841.2,1841.0,6.28344738]
["bitfinex","ETHUSD",1746582503623,3.41151171,1841.2,1841.0,11.96844738]
["bitfinex","ETHUSD",1746582508118,0.41151171,1841.2,1841.0,11.96844738]
["bitfinex","ETHUSD",1746582508332,5.43094954,1841.3,1841.0,17.40015102]
["bitfinex","ETHUSD",1746582508916,3.0,1841.3,1841.0,11.862]
["bitfinex","ETHUSD",1746582509121,3.0,1841.3,1841.1,5.43152707]
["bitfinex","ETHUSD",1746582509316,3.0,1841.3,1841.0,11.862]
["bitfinex","ETHUSD",1746582509317,8.43094895,1841.3,1841.0,11.862]
["bitfinex","ETHUSD",1746582509704,5.43153549,1841.1,1841.0,11.862]
["bitfinex","ETHUSD",1746582509909,5.43153549,1841.1,1841.0,5.627]
["bitfinex","ETHUSD",1746582510510,5.43142427,1841.2,1841.0,5.627]
["bitfinex","ETHUSD",1746582510797,6.81767587,1841.2,1841.0,5.627]
["bitfinex","ETHUSD",1746582511332,0.41743493,1841.2,1841.1,0.55]
["bitfinex","ETHUSD",1746582511520,3.0,1841.3,1841.1,0.55]
["bitfinex","ETHUSD",1746582512027,3.0,1841.3,1841.2,0.7824]
["bitfinex","ETHUSD",1746582514998,4.21731318,1841.5,1841.0,5.627]
["bitfinex","ETHUSD",1746582515197,3.0,1841.1,1841.0,6.177]
["bitfinex","ETHUSD",1746582515402,8.43153549,1841.1,1841.0,5.627]
["bitfinex","ETHUSD",1746582515615,9.81783984,1841.1,1841.0,5.627]
["bitfinex","ETHUSD",1746582517612,8.43153549,1841.1,1841.0,5.627]
["bitfinex","ETHUSD",1746582517803,3.0,1841.1,1841.0,5.627]
["bitfinex","ETHUSD",1746582518199,8.43153549,1841.1,1841.0,5.627]
["bitfinex","ETHUSD",1746582518406,3.0,1841.1,1841.0,5.627]
["bitfinex","ETHUSD",1746582518621,3.0,1841.3,1841.0,11.05873473]
["bitfinex","ETHUSD",1746582519031,8.43107664,1841.3,1841.0,5.627]
["bitfinex","ETHUSD",1746582519233,15.24849178,1841.3,1841.0,5.627]
["bitfinex","ETHUSD",1746582519431,9.81726321,1841.3,1841.0,5.627]
["bitfinex","ETHUSD",1746582519639,4.38618657,1841.3,1841.0,5.627]
["bitfinex","ETHUSD",1746582519839,3.0,1841.3,1841.0,11.05882432]
["bitfinex","ETHUSD",1746582520171,3.0,1841.3,1841.1,0.55]
["bitfinex","ETHUSD",1746582521761,0.41739413,1841.5,1841.2,0.8139]
["bitfinex","ETHUSD",1746582521917,3.0,1841.6,1841.2,6.24495716]
["bitfinex","ETHUSD",1746582522241,5.43042022,1841.5,1841.3,0.55]
["bitfinex","ETHUSD",1746582522417,6.81648749,1841.5,1841.3,0.55]
["bitfinex","ETHUSD",1746582522820,6.81648749,1841.5,1841.2,0.8139]
["bitfinex","ETHUSD",1746582522821,1.38606727,1841.5,1841.2,0.8139]
["bitfinex","ETHUSD",1746582523045,5.43079544,1841.4,1841.2,0.8139]
["bitfinex","ETHUSD",1746582523247,5.43079544,1841.4,1841.1,0.55]
["bitfinex","ETHUSD",1746582524166,5.43112493,1841.3,1841.1,0.55]
["bitfinex","ETHUSD",1746582524352,5.43156197,1841.1,1840.9,5.654]
["bitfinex","ETHUSD",1746582524562,5.43137476,1841.2,1840.9,5.654]
["bitfinex","ETHUSD",1746582525454,5.4315473,1841.1,1840.9,5.654]
["bitfinex","ETHUSD",1746582526662,3.0,1841.3,1841.0,0.55]
["bitfinex","ETHUSD",1746582526843,0.94439731,1841.5,1841.1,0.779]
["bitfinex","ETHUSD",1746582527170,8.43109663,1841.3,1841.1,0.779]
["bitfinex","ETHUSD",1746582527555,3.0,1841.3,1841.1,0.779]
["bitfinex","ETHUSD",1746582527741,3.0,1841.3,1841.2,0.55]
["bitfinex","ETHUSD",1746582528063,3.0,1841.4,1841.2,0.55]
["bitfinex","ETHUSD",1746582528435,8.9701583,1841.4,1841.0,0.55]
["bitfinex","ETHUSD",1746582528645,5.43116983,1841.3,1841.0,0.55]
["bitfinex","ETHUSD",1746582529692,6.90783412,1841.4,1841.0,0.55]
["bitfinex","ETHUSD",1746582529834,12.33873868,1841.4,1841.0,5.98165861]
["bitfinex","ETHUSD",1746582530183,5.43094755,1841.3,1841.0,0.55]
["bitfinex","ETHUSD",1746582530669,6.90783412,1841.4,1841.0,5.98179447]
["bitfinex","ETHUSD",1746582530869,6.36833412,1841.4,1841.0,5.98179447]
["bitfinex","ETHUSD",1746582531038,5.43095749,1841.3,1841.0,5.98179447]
["bitfinex","ETHUSD",1746582531238,10.8621532,1841.3,1841.0,0.55]
["bitfinex","ETHUSD",1746582531472,6.61092337,1841.3,1841.0,6.188]
["bitfinex","ETHUSD",1746582533476,1.17996588,1841.3,1841.0,11.61981615]
["bitfinex","ETHUSD",1746582533676,9.36830602,1841.4,1841.0,6.188]
["bitfinex","ETHUSD",1746582533840,9.36830602,1841.4,1841.0,11.61964578]
["bitfinex","ETHUSD",1746582534039,9.36830602,1841.4,1841.0,17.27264578]
["bitfinex","ETHUSD",1746582534571,9.36825285,1841.4,1841.0,11.841]
["bitfinex","ETHUSD",1746582534782,9.36825285,1841.4,1841.0,17.27261979]
["bitfinex","ETHUSD",1746582535069,9.36825285,1841.4,1841.0,11.841]
["bitfinex","ETHUSD",1746582535249,6.36794953,1841.3,1841.0,11.841]
["bitfinex","ETHUSD",1746582535965,6.36794953,1841.3,1841.0,17.27282955]
["bitfinex","ETHUSD",1746582536141,6.36794953,1841.3,1841.0,11.841]
["bitfinex","ETHUSD",1746582536472,0.93682529,1841.3,1841.0,17.27280545]
["bitfinex","ETHUSD",1746582536673,0.40489731,1841.5,1841.2,0.55]
["bitfinex","ETHUSD",1746582536853,5.42965399,1841.8,1841.4,6.74145059]
["bitfinex","ETHUSD",1746582537054,5.42965399,1841.8,1841.5,5.653]
["bitfinex","ETHUSD",1746582537361,3.0,1841.6,1841.5,6.203]
["bitfinex","ETHUSD",1746582538077,3.39785179,1841.6,1841.5,6.203]
["bitfinex","ETHUSD",1746582538448,9.16769778,1841.6,1841.5,5.653]
["bitfinex","ETHUSD",1746582538887,3.73763697,1841.6,1841.5,5.653]
["bitfinex","ETHUSD",1746582539288,9.16769778,1841.6,1841.5,5.653]
["bitfinex","ETHUSD",1746582539493,0.39785179,1841.6,1841.5,6.203]
["bitfinex","ETHUSD",1746582539691,5.42961466,1841.8,1841.5,6.203]
["bitfinex","ETHUSD",1746582539885,3.0,1841.8,1841.5,11.63331778]
["bitfinex","ETHUSD",1746582540195,3.0,1841.8,1841.6,0.8046]
["bitfinex","ETHUSD",1746582540774,5.42936499,1841.9,1841.6,6.23464764]
["bitfinex","ETHUSD",1746582540980,5.42936499,1841.9,1841.6,0.8046]
["bitfinex","ETHUSD",1746582541198,8.42936499,1841.9,1841.6,0.8046]
["bitfinex","ETHUSD",1746582541501,3.0,1841.9,1841.6,6.23463514]
["bitfinex","ETHUSD",1746582541667,8.42929682,1841.9,1841.6,0.8046]
["bitfinex","ETHUSD",1746582541872,3.0,1841.9,1841.7,0.55]
["bitfinex","ETHUSD",1746582542313,8.42919302,1841.9,1841.7,0.55]
["bitfinex","ETHUSD",1746582542800,5.42947116,1841.8,1841.7,0.55]
["bitfinex","ETHUSD",1746582543005,8.42919302,1841.9,1841.7,0.55]
["bitfinex","ETHUSD",1746582543297,6.81199554,1841.8,1841.6,0.55]
["bitfinex","ETHUSD",1746582543474,5.96907624,1841.8,1841.6,0.55]
["bitfinex","ETHUSD",1746582543682,8.96869302,1841.9,1841.6,0.55]
["bitfinex","ETHUSD",1746582544003,8.42919302,1841.9,1841.6,0.55]
["bitfinex","ETHUSD",1746582544304,8.42919302,1841.9,1841.6,1.3577]
["bitfinex","ETHUSD",1746582544503,8.83426439,1841.9,1841.6,1.3577]
["bitfinex","ETHUSD",1746582544864,8.83426439,1841.9,1841.6,6.78773013]
["bitfinex","ETHUSD",1746582544865,8.8342855,1841.9,1841.6,6.78773013]
["bitfinex","ETHUSD",1746582545071,8.8342855,1841.9,1841.6,1.3577]
["bitfinex","ETHUSD",1746582545799,3.40507137,1841.9,1841.6,1.3577]
["bitfinex","ETHUSD",1746582545999,3.0,1841.9,1841.6,1.3577]
["bitfinex","ETHUSD",1746582546206,8.42920058,1841.9,1841.6,1.3577]
["bitfinex","ETHUSD",1746582546421,5.42949273,1841.8,1841.6,0.55]
["bitfinex","ETHUSD",1746582548914,8.83696027,1841.9,1841.6,0.55]
["bitfinex","ETHUSD",1746582554906,5.42949483,1841.8,1841.6,0.55]
["bitfinex","ETHUSD",1746582555123,5.42976597,1841.7,1841.6,0.55]
["bitfinex","ETHUSD",1746582556534,5.43006081,1841.6,1841.3,6.8292]
["bitfinex","ETHUSD",1746582556829,5.43046087,1841.5,1841.3,6.4162]
["bitfinex","ETHUSD",1746582557515,5.43065059,1841.4,1841.1,0.7892]
["bitfinex","ETHUSD",1746582557827,5.43065059,1841.4,1841.2,0.55]
["bitfinex","ETHUSD",1746582558527,8.24397575,1841.5,1841.2,0.55]
["bitfinex","ETHUSD",1746582558723,5.96996087,1841.5,1841.2,0.55]
["bitfinex","ETHUSD",1746582558929,8.43024959,1841.6,1841.3,0.8304]
["bitfinex","ETHUSD",1746582559132,3.0,1841.6,1841.3,6.26134349]
["bitfinex","ETHUSD",1746582559822,3.0,1841.6,1841.4,0.55]
["bitfinex","ETHUSD",1746582560228,5.43035568,1841.5,1841.4,0.55]
["bitfinex","ETHUSD",1746582563011,5.43065059,1841.4,1841.3,0.55]
["bitfinex","ETHUSD",1746582563212,7.70437056,1841.5,1841.3,0.55]
["bitfinex","ETHUSD",1746582563865,13.13497292,1841.5,1841.3,0.55]
["bitfinex","ETHUSD",1746582564163,7.70437056,1841.5,1841.3,0.55]
["bitfinex","ETHUSD",1746582564539,5.43035568,1841.5,1841.3,0.55]
["bitfinex","ETHUSD",1746582564927,5.42965356,1841.8,1841.4,6.22010847]
["bitfinex","ETHUSD",1746582565239,8.42978088,1841.7,1841.4,6.22010847]
["bitfinex","ETHUSD",1746582565562,8.42978088,1841.7,1841.4,0.7896]
["bitfinex","ETHUSD",1746582565738,8.42982123,1841.7,1841.4,0.7896]
["bitfinex","ETHUSD",1746582566423,13.85982995,1841.7,1841.4,0.7896]
["bitfinex","ETHUSD",1746582566625,8.42982123,1841.7,1841.4,0.7896]
["bitfinex","ETHUSD",1746582567448,13.8598291,1841.7,1841.4,0.7896]
["bitfinex","ETHUSD",1746582567751,8.42982123,1841.7,1841.4,0.7896]
["bitfinex","ETHUSD",1746582568687,3.0,1841.7,1841.5,0.55]
["bitfinex","ETHUSD",1746582569390,5.42965008,1841.8,1841.5,0.55]
["bitfinex","ETHUSD",1746582569592,5.42965008,1841.8,1841.5,5.98033816]
["bitfinex","ETHUSD",1746582570089,5.42965008,1841.8,1841.7,0.55]
["bitfinex","ETHUSD",1746582570090,3.0,1841.8,1841.7,0.55]
["bitfinex","ETHUSD",1746582570471,5.83693145,1841.9,1841.7,0.55]
["bitfinex","ETHUSD",1746582570874,3.40759406,1841.9,1841.7,0.55]
["bitfinex","ETHUSD",1746582573101,5.96796153,1842.2,1841.8,5.42947116]
["bitfinex","ETHUSD",1746582573396,3.0,1842.1,1841.8,5.42947116]
["bitfinex","ETHUSD",1746582573695,3.41704957,1842.1,1841.9,0.8247]
["bitfinex","ETHUSD",1746582574097,0.41704957,1842.1,1842.0,0.55]
["bitfinex","ETHUSD",1746582574259,3.0,1842.2,1842.0,0.55]
["bitfinex","ETHUSD",1746582576276,8.42782435,1842.4,1842.0,5.97873241]
["bitfinex","ETHUSD",1746582576778,8.42782435,1842.4,1842.1,0.7768]
["bitfinex","ETHUSD",1746582577115,13.85575863,1842.4,1842.1,0.7768]
["bitfinex","ETHUSD",1746582577303,3.0,1842.2,1842.1,1.3268]
["bitfinex","ETHUSD",1746582577479,0.39802224,1842.2,1842.1,1.3268]
["bitfinex","ETHUSD",1746582577809,5.42698279,1842.7,1842.3,5.42786741]
["bitfinex","ETHUSD",1746582578010,5.42687082,1842.7,1842.4,0.7768]
["bitfinex","ETHUSD",1746582578213,5.83877443,1842.8,1842.5,0.55]
["bitfinex","ETHUSD",1746582578775,0.41212957,1842.8,1842.5,5.97712819]
["bitfinex","ETHUSD",1746582579112,7.70025582,1842.9,1842.5,5.97712819]
["bitfinex","ETHUSD",1746582579624,7.70025582,1842.9,1842.5,11.54912819]
["bitfinex","ETHUSD",1746582580386,3.0,1842.9,1842.7,0.55]
["bitfinex","ETHUSD",1746582580715,8.2389896,1843.2,1842.8,5.42652485]
["bitfinex","ETHUSD",1746582580919,7.6994896,1843.2,1842.8,10.99852485]
["bitfinex","ETHUSD",1746582581118,7.6994896,1843.2,1842.8,11.05278419]
["bitfinex","ETHUSD",1746582581283,7.6994896,1843.2,1842.9,0.55]
["bitfinex","ETHUSD",1746582581484,3.0,1843.1,1842.9,0.55]
["bitfinex","ETHUSD",1746582581812,8.42566111,1843.1,1842.9,0.55]
["bitfinex","ETHUSD",1746582582018,3.0,1843.1,1842.9,0.55]
["bitfinex","ETHUSD",1746582582205,8.1135999,1843.2,1842.9,0.55]
["bitfinex","ETHUSD",1746582583943,5.42566549,1843.1,1842.9,6.122]
["bitfinex","ETHUSD",1746582585537,7.69995085,1843.0,1842.9,5.572]
["bitfinex","ETHUSD",1746582589358,5.42593597,1843.0,1842.9,5.572]
["bitfinex","ETHUSD",1746582590746,0.5395,1842.9,1842.6,0.55]
["bitfinex","ETHUSD",1746582590950,5.9658808,1842.9,1842.6,0.55]
["bitfinex","ETHUSD",1746582591268,5.42652485,1842.8,1842.6,0.55]
["bitfinex","ETHUSD",1746582591642,5.42649913,1842.9,1842.6,0.55]
["bitfinex","ETHUSD",1746582591843,10.85297892,1842.9,1842.6,0.55]
["bitfinex","ETHUSD",1746582592042,5.42647979,1842.9,1842.6,0.55]
["bitfinex","ETHUSD",1746582592265,5.42660035,1842.8,1842.6,0.55]
["bitfinex","ETHUSD",1746582594469,5.42634831,1842.9,1842.6,0.55]
["bitfinex","ETHUSD",1746582595558,5.42654798,1842.8,1842.6,0.55]
["bitfinex","ETHUSD",1746582595861,5.42642551,1842.9,1842.6,0.55]
["bitfinex","ETHUSD",1746582596063,5.42642551,1842.9,1842.6,0.60426508]
["bitfinex","ETHUSD",1746582596363,5.42642551,1842.9,1842.6,0.55]
["bitfinex","ETHUSD",1746582596541,5.42654328,1842.8,1842.6,0.55]
["bitfinex","ETHUSD",1746582596739,5.42654328,1842.8,1842.5,6.3511]
["bitfinex","ETHUSD",1746582596967,6.51184016,1842.8,1842.5,11.9201]
["bitfinex","ETHUSD",1746582598169,6.51184016,1842.8,1842.5,17.34750406]
["bitfinex","ETHUSD",1746582598465,5.42654328,1842.8,1842.5,11.9201]
["bitfinex","ETHUSD",1746582598666,5.42654328,1842.8,1842.5,17.34747873]
["bitfinex","ETHUSD",1746582599487,5.42654328,1842.8,1842.5,11.9201]
["bitfinex","ETHUSD",1746582599687,5.42690687,1842.7,1842.5,6.3511]
["bitfinex","ETHUSD",1746582599887,6.51225189,1842.7,1842.5,11.9201]
["bitfinex","ETHUSD",1746582600086,5.42690687,1842.7,1842.5,11.9201]
["bitfinex","ETHUSD",1746582600270,5.42711386,1842.6,1842.5,5.57]
["bitfinex","ETHUSD",1746582601587,8.42702419,1842.7,1842.5,5.57]
["bitfinex","ETHUSD",1746582602690,0.41093824,1842.7,1842.6,1.3063]
["bitfinex","ETHUSD",1746582602853,5.96525202,1843.1,1842.7,5.42668493]
["bitfinex","ETHUSD",1746582603202,5.42595182,1843.0,1842.6,6.73320114]
["bitfinex","ETHUSD",1746582603360,5.42634252,1842.9,1842.7,5.569]
["bitfinex","ETHUSD",1746582603859,5.42595182,1843.0,1842.7,5.569]
["bitfinex","ETHUSD",1746582603860,8.42609069,1843.0,1842.7,5.569]
["bitfinex","ETHUSD",1746582604591,8.42609069,1843.0,1842.7,10.99581153]
["bitfinex","ETHUSD",1746582604888,8.42609069,1843.0,1842.7,5.569]
["bitfinex","ETHUSD",1746582605494,8.42609069,1843.0,1842.7,10.99581698]
["bitfinex","ETHUSD",1746582605689,3.0,1843.0,1842.7,10.99581698]
["bitfinex","ETHUSD",1746582605890,3.0,1843.0,1842.7,10.99564292]
["bitfinex","ETHUSD",1746582606406,3.0,1843.0,1842.7,10.99562321]
["bitfinex","ETHUSD",1746582606589,8.42595401,1843.0,1842.7,5.569]
["bitfinex","ETHUSD",1746582606899,3.0,1843.0,1842.7,5.569]
["bitfinex","ETHUSD",1746582607394,3.0,1843.0,1842.7,10.99572877]
["bitfinex","ETHUSD",1746582607797,8.42579423,1843.1,1842.8,0.7811]
["bitfinex","ETHUSD",1746582608598,3.0,1843.1,1842.8,6.20748412]
["bitfinex","ETHUSD",1746582608818,5.83961617,1843.2,1842.9,10.99518454]
["bitfinex","ETHUSD",1746582609022,0.41412743,1843.2,1843.0,0.55]
["bitfinex","ETHUSD",1746582609197,5.42514687,1843.3,1843.0,0.55]
["bitfinex","ETHUSD",1746582609386,8.42514687,1843.3,1843.0,0.55]
["bitfinex","ETHUSD",1746582610398,3.0,1843.3,1843.1,0.7838]
["bitfinex","ETHUSD",1746582612085,8.42506331,1843.3,1843.1,0.7838]
["bitfinex","ETHUSD",1746582612384,3.0,1843.3,1843.1,0.7838]
["bitfinex","ETHUSD",1746582612622,8.42506212,1843.3,1843.1,0.7838]
["bitfinex","ETHUSD",1746582613519,8.82548266,1843.3,1843.1,0.7838]
["bitfinex","ETHUSD",1746582615159,8.82548266,1843.3,1843.0,0.55]
["bitfinex","ETHUSD",1746582615455,5.42564158,1843.1,1843.0,0.55]
["bitfinex","ETHUSD",1746582615748,7.69957918,1843.2,1843.0,0.55]
["bitfinex","ETHUSD",1746582616357,5.4255643,1843.2,1843.0,0.55]
["bitfinex","ETHUSD",1746582618574,5.96389294,1843.6,1843.0,0.60425599]
["bitfinex","ETHUSD",1746582618778,5.42399113,1843.7,1843.3,5.42481997]
["bitfinex","ETHUSD",1746582618956,0.5395,1843.8,1843.3,5.42481997]
["bitfinex","ETHUSD",1746582618957,0.41452761,1843.6,1843.4,0.55]
["bitfinex","ETHUSD",1746582619134,6.36627341,1843.8,1843.4,0.55]
["bitfinex","ETHUSD",1746582619327,0.94245636,1843.8,1843.4,0.55]
["bitfinex","ETHUSD",1746582619528,3.0,1843.7,1843.5,0.7754]
["bitfinex","ETHUSD",1746582620769,0.40295636,1843.8,1843.5,6.19982023]
["bitfinex","ETHUSD",1746582621069,5.42344568,1843.9,1843.6,0.55]
["bitfinex","ETHUSD",1746582621265,3.0,1843.8,1843.6,0.55]
["bitfinex","ETHUSD",1746582621453,8.42369726,1843.8,1843.6,0.55]
["bitfinex","ETHUSD",1746582621758,3.0,1843.8,1843.5,0.7754]
["bitfinex","ETHUSD",1746582621958,8.42368151,1843.8,1843.6,0.55]
["bitfinex","ETHUSD",1746582622133,3.0,1843.8,1843.6,0.55]
["bitfinex","ETHUSD",1746582622582,3.40446389,1843.9,1843.6,5.9741581]
["bitfinex","ETHUSD",1746582622744,8.42329518,1843.9,1843.6,0.55]
["bitfinex","ETHUSD",1746582624044,5.42361897,1843.8,1843.6,0.55]
["bitfinex","ETHUSD",1746582624447,8.42351161,1843.9,1843.6,0.55]
["bitfinex","ETHUSD",1746582624850,3.0,1843.9,1843.6,0.55]
["bitfinex","ETHUSD",1746582625166,3.0,1843.9,1843.8,0.55]
["bitfinex","ETHUSD",1746582627374,5.42258859,1844.2,1843.8,5.97357439]
["bitfinex","ETHUSD",1746582627673,5.42254326,1844.2,1843.8,0.55]
["bitfinex","ETHUSD",1746582627831,8.42285467,1844.1,1843.8,0.55]
["bitfinex","ETHUSD",1746582628848,0.40492985,1844.2,1843.9,0.7919]
["bitfinex","ETHUSD",1746582629045,10.84462077,1844.3,1844.0,0.55]
["bitfinex","ETHUSD",1746582629249,10.84466564,1844.3,1844.0,0.55]
["bitfinex","ETHUSD",1746582629447,5.42257576,1844.2,1844.0,0.55]
["bitfinex","ETHUSD",1746582629652,5.42283557,1844.1,1844.0,11.131]
["bitfinex","ETHUSD",1746582629856,3.0,1844.1,1844.0,11.681]
["bitfinex","ETHUSD",1746582630048,8.42269941,1844.1,1844.0,11.131]
["bitfinex","ETHUSD",1746582631986,8.42269941,1844.1,1844.0,11.3583814]
["bitfinex","ETHUSD",1746582632679,3.0,1844.1,1844.0,11.3583814]
["bitfinex","ETHUSD",1746582632985,8.42269941,1844.1,1844.0,11.3583814]
["bitfinex","ETHUSD",1746582633284,3.0,1844.1,1844.0,11.3583814]
["bitfinex","ETHUSD",1746582633682,8.42269941,1844.1,1844.0,11.3583814]
["bitfinex","ETHUSD",1746582633988,8.42269941,1844.1,1844.0,11.9083814]
["bitfinex","ETHUSD",1746582633989,3.0,1844.1,1844.0,11.9083814]
["bitfinex","ETHUSD",1746582634184,5.42229292,1844.3,1844.0,11.9083814]
["bitfinex","ETHUSD",1746582634386,8.42229292,1844.3,1844.0,11.9083814]
["bitfinex","ETHUSD",1746582634758,14.25147954,1844.3,1844.0,11.9083814]
["bitfinex","ETHUSD",1746582634961,5.4226338,1844.2,1844.0,11.9083814]
["bitfinex","ETHUSD",1746582635160,5.4226338,1844.2,1844.0,11.3583814]
["bitfinex","ETHUSD",1746582635378,5.42269941,1844.1,1844.0,11.3583814]
["bitfinex","ETHUSD",1746582635788,5.4226338,1844.2,1844.0,11.3583814]
["bitfinex","ETHUSD",1746582637760,5.42243073,1844.2,1844.0,11.3583814]
["bitfinex","ETHUSD",1746582638261,5.42269941,1844.1,1844.0,11.3583814]
["bitfinex","ETHUSD",1746582638569,5.42257216,1844.2,1844.0,11.3583814]
["bitfinex","ETHUSD",1746582638768,5.42269941,1844.1,1844.0,11.3583814]
["bitfinex","ETHUSD",1746582638968,5.42255103,1844.2,1844.0,11.3583814]
["bitfinex","ETHUSD",1746582641696,5.42244613,1844.2,1844.0,11.3583814]
["bitfinex","ETHUSD",1746582643002,5.4224404,1844.2,1844.0,11.3583814]
["bitfinex","ETHUSD",1746582643371,5.4224404,1844.2,1844.0,5.7923814]
["bitfinex","ETHUSD",1746582645393,3.0,1844.3,1844.1,0.55]
["bitfinex","ETHUSD",1746582645601,8.42224878,1844.3,1844.1,0.7537642]
["bitfinex","ETHUSD",1746582647272,8.83046218,1844.3,1844.1,0.7537642]
["bitfinex","ETHUSD",1746582648313,8.83046218,1844.3,1844.1,6.3157642]
["bitfinex","ETHUSD",1746582650018,5.42240537,1844.2,1844.1,5.7657642]
["bitfinex","ETHUSD",1746582650180,7.69642025,1844.2,1844.1,5.7657642]
["bitfinex","ETHUSD",1746582650825,5.42240537,1844.2,1844.1,5.7657642]
["bitfinex","ETHUSD",1746582653330,12.12170701,1844.2,1844.1,0.2037642]
["bitfinex","ETHUSD",1746582653683,5.42153726,1844.5,1844.1,5.42253927]
["bitfinex","ETHUSD",1746582653883,10.84335384,1844.5,1844.1,0.20282245]
["bitfinex","ETHUSD",1746582654177,5.42153726,1844.5,1844.1,5.62551137]
["bitfinex","ETHUSD",1746582654379,5.42186303,1844.4,1844.1,5.62551137]
["bitfinex","ETHUSD",1746582654793,5.42170312,1844.5,1844.1,5.62551137]
["bitfinex","ETHUSD",1746582654992,5.42181795,1844.4,1844.1,5.62551137]
["bitfinex","ETHUSD",1746582656412,5.42165223,1844.5,1844.1,5.62551137]
["bitfinex","ETHUSD",1746582656817,10.84343547,1844.5,1844.1,5.62551137]
["bitfinex","ETHUSD",1746582657022,5.42181952,1844.4,1844.1,0.20282245]
["bitfinex","ETHUSD",1746582657189,5.82000707,1844.4,1844.1,5.6254916]
["bitfinex","ETHUSD",1746582658310,5.82000707,1844.4,1844.1,5.62535132]
["bitfinex","ETHUSD",1746582658311,0.39818755,1844.4,1844.1,5.62535132]
["bitfinex","ETHUSD",1746582658505,8.42167752,1844.5,1844.1,6.43955132]
["bitfinex","ETHUSD",1746582658689,13.84345501,1844.5,1844.1,6.43955132]
["bitfinex","ETHUSD",1746582658889,13.84345501,1844.5,1844.1,11.99855132]
["bitfinex","ETHUSD",1746582659189,8.42167752,1844.5,1844.1,17.56055132]
["bitfinex","ETHUSD",1746582659389,13.84344341,1844.5,1844.1,17.56055132]
["bitfinex","ETHUSD",1746582660021,8.42167752,1844.5,1844.1,17.56055132]
["bitfinex","ETHUSD",1746582660315,5.42183502,1844.4,1844.1,12.13802245]
["bitfinex","ETHUSD",1746582660825,8.2353499,1844.4,1844.1,11.32382245]
["bitfinex","ETHUSD",1746582661395,7.69642025,1844.2,1844.1,5.76482245]
["bitfinex","ETHUSD",1746582664929,2.27401488,1844.2,1844.1,5.76482245]
["bitfinex","ETHUSD",1746582665130,0.5395,1844.2,1844.1,0.20282245]
["bitfinex","ETHUSD",1746582665517,5.96190537,1844.2,1843.9,5.562]
["bitfinex","ETHUSD",1746582665696,5.42240537,1844.2,1844.1,0.20093925]
["bitfinex","ETHUSD",1746582665896,8.42224012,1844.3,1844.0,0.20098149]
["bitfinex","ETHUSD",1746582666097,8.42224012,1844.3,1844.1,0.20093925]
["bitfinex","ETHUSD",1746582666457,8.42224012,1844.3,1843.9,10.98525931]
["bitfinex","ETHUSD",1746582666595,8.42224012,1844.3,1844.2,0.20089701]
["bitfinex","ETHUSD",1746582666794,8.42224012,1844.3,1843.9,10.98525931]
["bitfinex","ETHUSD",1746582667098,8.42224012,1844.3,1844.2,0.20089701]
["bitfinex","ETHUSD",1746582667340,8.42224012,1844.3,1843.9,10.98525931]
["bitfinex","ETHUSD",1746582667494,8.42224012,1844.3,1844.2,0.20089701]
["bitfinex","ETHUSD",1746582667695,8.42224012,1844.3,1843.9,10.98510659]
["bitfinex","ETHUSD",1746582667897,8.42224012,1844.3,1844.2,0.20089701]
["bitfinex","ETHUSD",1746582668097,8.42224012,1844.3,1843.9,10.98510659]
["bitfinex","ETHUSD",1746582668407,5.42242597,1844.2,1843.9,10.98510659]
["bitfinex","ETHUSD",1746582668611,5.42242597,1844.2,1844.0,0.20098149]
["bitfinex","ETHUSD",1746582669116,8.42224012,1844.3,1844.0,0.20098149]
["bitfinex","ETHUSD",1746582669933,5.4225057,1844.2,1844.0,0.20098149]
["bitfinex","ETHUSD",1746582670759,13.84456015,1844.3,1844.0,0.20098149]
["bitfinex","ETHUSD",1746582671064,8.42221871,1844.3,1844.0,0.20098149]
["bitfinex","ETHUSD",1746582671676,5.42250834,1844.2,1844.0,0.20098149]
["bitfinex","ETHUSD",1746582673356,13.8445874,1844.3,1844.0,0.20098149]
["bitfinex","ETHUSD",1746582673865,8.42221871,1844.3,1844.0,0.20098149]
["bitfinex","ETHUSD",1746582674679,3.0,1844.3,1844.2,0.7567]
["bitfinex","ETHUSD",1746582675171,3.0,1844.3,1844.2,0.95853859]
["bitfinex","ETHUSD",1746582675537,8.42211137,1844.3,1844.2,0.95853859]
["bitfinex","ETHUSD",1746582676274,3.0,1844.3,1844.2,0.95853859]
["bitfinex","ETHUSD",1746582677081,8.42163133,1844.5,1844.2,0.95853859]
["bitfinex","ETHUSD",1746582678171,3.0,1844.5,1844.2,0.95853859]
["bitfinex","ETHUSD",1746582678373,3.0,1844.5,1844.3,0.55]
["bitfinex","ETHUSD",1746582678554,3.0,1844.5,1844.4,0.20175413]
["bitfinex","ETHUSD",1746582678756,3.0,1844.5,1844.3,0.55]
["bitfinex","ETHUSD",1746582678969,3.0,1844.5,1844.4,0.20175413]
["bitfinex","ETHUSD",1746582679275,3.0,1844.5,1844.3,0.55]
["bitfinex","ETHUSD",1746582679470,3.0,1844.5,1844.4,0.20175413]
["bitfinex","ETHUSD",1746582679773,3.0,1844.5,1844.3,0.55]
["bitfinex","ETHUSD",1746582679930,3.0,1844.5,1844.4,0.20175413]
["bitfinex","ETHUSD",1746582680133,3.0,1844.5,1844.3,0.55]
["bitfinex","ETHUSD",1746582680366,5.82058663,1844.6,1844.4,0.20175413]
["bitfinex","ETHUSD",1746582680555,5.82058663,1844.6,1844.3,0.55]
["bitfinex","ETHUSD",1746582680766,3.0,1844.6,1844.5,0.55]
["bitfinex","ETHUSD",1746582681072,7.83201488,1845.0,1844.7,0.55]
["bitfinex","ETHUSD",1746582681073,6.36816738,1845.0,1844.7,0.55]
["bitfinex","ETHUSD",1746582681277,5.82866738,1845.0,1844.7,0.55]
["bitfinex","ETHUSD",1746582681492,5.95899905,1845.2,1844.8,0.19618785]
["bitfinex","ETHUSD",1746582681779,7.69331829,1845.3,1844.9,0.8253]
["bitfinex","ETHUSD",1746582682072,3.63919946,1845.3,1845.0,0.74371962]
["bitfinex","ETHUSD",1746582682276,6.35967128,1845.4,1845.0,6.1636112]
["bitfinex","ETHUSD",1746582682988,11.77879456,1845.4,1845.0,0.74371962]
["bitfinex","ETHUSD",1746582683288,8.41919834,1845.3,1845.0,0.74371962]
["bitfinex","ETHUSD",1746582683645,3.0,1845.3,1845.0,6.16376236]
["bitfinex","ETHUSD",1746582683871,3.0,1845.3,1845.2,0.55]
["bitfinex","ETHUSD",1746582684077,7.69269014,1845.5,1845.2,0.55]
["bitfinex","ETHUSD",1746582684279,8.3153625,1845.5,1845.2,0.74162856]
["bitfinex","ETHUSD",1746582685588,6.04134762,1845.5,1845.2,6.29862856]
["bitfinex","ETHUSD",1746582685795,3.62267236,1845.5,1845.2,6.29862856]
["bitfinex","ETHUSD",1746582685988,7.69248309,1845.6,1845.2,11.7722277]
["bitfinex","ETHUSD",1746582686197,7.69248309,1845.6,1845.2,11.71803794]
["bitfinex","ETHUSD",1746582686554,8.41836655,1845.6,1845.2,11.71791156]
["bitfinex","ETHUSD",1746582686755,8.41836655,1845.6,1845.2,6.29862856]
["bitfinex","ETHUSD",1746582686988,3.0,1845.6,1845.3,6.18597062]
["bitfinex","ETHUSD",1746582687196,3.0,1845.7,1845.5,0.55]
["bitfinex","ETHUSD",1746582687399,7.69181055,1845.8,1845.6,0.755]
["bitfinex","ETHUSD",1746582687694,7.69181055,1845.8,1845.6,0.94457922]
["bitfinex","ETHUSD",1746582687857,5.41799859,1845.7,1845.6,0.94457922]
["bitfinex","ETHUSD",1746582690082,9.72897165,1845.7,1845.6,0.18957922]
["bitfinex","ETHUSD",1746582690466,5.41914814,1845.4,1845.1,12.3779]
["bitfinex","ETHUSD",1746582690669,5.41914814,1845.4,1845.2,0.55]
["bitfinex","ETHUSD",1746582693073,7.6927655,1845.5,1845.2,0.55]
["bitfinex","ETHUSD",1746582693393,5.41890819,1845.4,1845.2,0.55]
["bitfinex","ETHUSD",1746582694568,6.50277466,1845.4,1845.1,6.3379]
["bitfinex","ETHUSD",1746582694792,10.83875383,1845.3,1845.1,6.3379]
["bitfinex","ETHUSD",1746582694990,5.41931326,1845.3,1845.1,6.3379]
["bitfinex","ETHUSD",1746582695267,5.41946672,1845.2,1845.1,6.8879]
["bitfinex","ETHUSD",1746582695480,5.41936555,1845.3,1845.1,6.8879]
["bitfinex","ETHUSD",1746582696103,5.41946672,1845.2,1845.1,6.8879]
["bitfinex","ETHUSD",1746582697371,10.83878875,1845.3,1845.1,6.8879]
["bitfinex","ETHUSD",1746582697804,5.41936555,1845.3,1845.1,6.8879]
["bitfinex","ETHUSD",1746582699182,10.838814,1845.3,1845.1,6.8879]
["bitfinex","ETHUSD",1746582699382,5.41946672,1845.2,1845.1,6.8879]
["bitfinex","ETHUSD",1746582701733,5.4200542,1845.0,1844.7,0.7962]
["bitfinex","ETHUSD",1746582702019,5.4200542,1845.0,1844.5,0.7962]
["bitfinex","ETHUSD",1746582702020,8.42116193,1844.7,1844.5,0.7962]
["bitfinex","ETHUSD",1746582702707,5.42122953,1844.6,1844.5,1.3462]
["bitfinex","ETHUSD",1746582703026,5.42181739,1844.4,1844.3,5.55]
["bitfinex","ETHUSD",1746582703188,5.42173371,1844.5,1844.3,5.55]
["bitfinex","ETHUSD",1746582705630,5.42173371,1844.5,1844.4,0.14565375]
["bitfinex","ETHUSD",1746582706124,5.42173371,1844.5,1844.3,5.55]
["bitfinex","ETHUSD",1746582706327,5.42173371,1844.5,1844.4,0.14565375]
["bitfinex","ETHUSD",1746582706714,5.42173371,1844.5,1844.3,5.55]
["bitfinex","ETHUSD",1746582706912,5.42173371,1844.5,1844.4,0.14565375]
["bitfinex","ETHUSD",1746582707326,5.42173371,1844.5,1844.3,6.1]
["bitfinex","ETHUSD",1746582707525,5.42173371,1844.5,1844.4,0.14565375]
["bitfinex","ETHUSD",1746582707734,8.42102635,1844.7,1844.4,0.69565375]
["bitfinex","ETHUSD",1746582707953,2.81351488,1845.1,1844.6,0.55]
["bitfinex","ETHUSD",1746582708258,2.81351488,1845.1,1844.7,0.14552709]
["bitfinex","ETHUSD",1746582708259,5.42007513,1845.0,1844.7,0.14552709]
["bitfinex","ETHUSD",1746582708444,5.42006246,1845.0,1844.7,5.62056276]
["bitfinex","ETHUSD",1746582708626,8.42006246,1845.0,1844.8,0.7947]
["bitfinex","ETHUSD",1746582708830,8.42006246,1845.0,1844.9,0.55]
["bitfinex","ETHUSD",1746582709019,8.42006246,1845.0,1844.9,0.69631873]
["bitfinex","ETHUSD",1746582709220,8.42006246,1845.0,1844.9,0.14631873]
["bitfinex","ETHUSD",1746582716119,8.09888018,1845.1,1844.9,0.14631873]
["bitfinex","ETHUSD",1746582716352,5.8248653,1845.1,1844.9,0.14631873]
["bitfinex","ETHUSD",1746582717051,13.83932195,1845.2,1844.9,0.69631873]
["bitfinex","ETHUSD",1746582717218,8.41962482,1845.2,1845.0,0.55]
["bitfinex","ETHUSD",1746582717424,13.83932742,1845.2,1845.0,0.69627653]
["bitfinex","ETHUSD",1746582717756,8.18012482,1845.2,1845.0,0.69627653]
["bitfinex","ETHUSD",1746582718247,5.41976044,1845.1,1845.0,0.69627653]
["bitfinex","ETHUSD",1746582719552,8.8325055,1845.1,1845.0,0.14627653]
["bitfinex","ETHUSD",1746582719757,12.20300736,1845.1,1845.0,0.14627653]
["bitfinex","ETHUSD",1746582719922,5.42034798,1844.9,1844.8,0.55]
["bitfinex","ETHUSD",1746582720356,5.4202217,1845.0,1844.7,5.551]
["bitfinex","ETHUSD",1746582720523,5.4202217,1845.0,1844.8,0.14861252]
["bitfinex","ETHUSD",1746582720858,5.42034798,1844.9,1844.8,0.14861252]
["bitfinex","ETHUSD",1746582721661,10.84055954,1845.0,1844.8,0.14861252]
["bitfinex","ETHUSD",1746582722563,7.69436286,1844.9,1844.8,0.14861252]
["bitfinex","ETHUSD",1746582722750,10.69436286,1844.9,1844.8,0.14861252]
["bitfinex","ETHUSD",1746582722955,11.23386286,1844.9,1844.8,0.14861252]
["bitfinex","ETHUSD",1746582723152,5.42129792,1844.6,1844.4,0.8102]
["bitfinex","ETHUSD",1746582723469,5.42112092,1844.7,1844.4,0.8102]
["bitfinex","ETHUSD",1746582724264,5.42125708,1844.6,1844.4,0.8102]
["bitfinex","ETHUSD",1746582725366,5.42152344,1844.5,1844.4,0.55]
["bitfinex","ETHUSD",1746582725562,5.42125708,1844.6,1844.4,0.55]
["bitfinex","ETHUSD",1746582725866,10.84240645,1844.7,1844.4,0.55]
["bitfinex","ETHUSD",1746582726071,5.42152344,1844.5,1844.4,0.55]
["bitfinex","ETHUSD",1746582726250,5.4223644,1844.3,1844.0,0.7602]
["bitfinex","ETHUSD",1746582726654,5.42269941,1844.1,1844.0,0.7602]
["bitfinex","ETHUSD",1746582727162,5.42226855,1844.3,1844.0,0.7602]
["bitfinex","ETHUSD",1746582727479,5.42244289,1844.2,1843.9,6.101]
["bitfinex","ETHUSD",1746582727676,5.42262386,1844.2,1843.9,6.02005095]
["bitfinex","ETHUSD",1746582727832,5.42262386,1844.2,1843.9,5.551]
["bitfinex","ETHUSD",1746582728357,5.42258948,1844.2,1843.9,5.551]
["bitfinex","ETHUSD",1746582728538,7.69630685,1844.3,1843.9,10.97424668]
["bitfinex","ETHUSD",1746582728747,5.42229197,1844.3,1843.9,5.551]
["bitfinex","ETHUSD",1746582728937,5.96143432,1844.4,1843.9,10.97428755]
["bitfinex","ETHUSD",1746582729158,6.36698058,1844.4,1843.9,10.97428755]
["bitfinex","ETHUSD",1746582729336,5.42229497,1844.3,1843.9,10.97428755]
["bitfinex","ETHUSD",1746582729543,5.82748058,1844.4,1844.1,0.7786]
["bitfinex","ETHUSD",1746582729977,5.42211141,1844.3,1844.1,0.7786]
["bitfinex","ETHUSD",1746582730778,8.82748071,1844.4,1844.1,0.7786]
["bitfinex","ETHUSD",1746582731335,5.42211491,1844.3,1844.1,0.7786]
["bitfinex","ETHUSD",1746582733846,14.2495448,1844.4,1844.1,0.7786]
["bitfinex","ETHUSD",1746582734075,5.4221327,1844.3,1844.1,0.7786]
["bitfinex","ETHUSD",1746582734647,8.82753363,1844.4,1844.1,0.7786]
["bitfinex","ETHUSD",1746582735448,8.82753363,1844.4,1844.2,0.13959226]
["bitfinex","ETHUSD",1746582735765,14.24958702,1844.4,1844.1,0.7786]
["bitfinex","ETHUSD",1746582735935,5.42214027,1844.3,1844.1,0.7786]
["bitfinex","ETHUSD",1746582736868,8.82753363,1844.4,1844.1,0.7786]
["bitfinex","ETHUSD",1746582737071,14.24964188,1844.4,1844.1,0.7786]
["bitfinex","ETHUSD",1746582737262,5.42213243,1844.3,1844.1,0.7786]
["bitfinex","ETHUSD",1746582737462,5.42269941,1844.1,1843.9,0.55]
["bitfinex","ETHUSD",1746582737668,5.42256712,1844.2,1843.9,0.55]
["bitfinex","ETHUSD",1746582738109,5.42226372,1844.3,1844.1,0.55]
["bitfinex","ETHUSD",1746582738311,5.42240537,1844.2,1844.1,0.55]
["bitfinex","ETHUSD",1746582738477,3.0,1844.1,1843.7,6.04]
["bitfinex","ETHUSD",1746582738806,5.42387259,1843.8,1843.5,5.547]
["bitfinex","ETHUSD",1746582738972,5.424628,1843.5,1843.2,10.43655251]
["bitfinex","ETHUSD",1746582739178,5.424628,1843.5,1843.4,5.547]
["bitfinex","ETHUSD",1746582739996,8.4236269,1843.8,1843.4,10.9716001]
["bitfinex","ETHUSD",1746582739997,5.27401488,1843.8,1843.4,10.9716001]
["bitfinex","ETHUSD",1746582740292,5.42391494,1843.7,1843.4,10.97173703]
["bitfinex","ETHUSD",1746582740497,11.10905483,1843.8,1843.4,10.97173703]
["bitfinex","ETHUSD",1746582740795,16.53291477,1843.8,1843.4,10.97173703]
["bitfinex","ETHUSD",1746582741002,5.42388839,1843.7,1843.4,5.547]
["bitfinex","ETHUSD",1746582741300,8.83503995,1843.8,1843.5,1.3532]
["bitfinex","ETHUSD",1746582742499,5.42389985,1843.7,1843.5,1.3532]
["bitfinex","ETHUSD",1746582742872,8.83494625,1843.8,1843.5,1.3532]
["bitfinex","ETHUSD",1746582743201,5.42401462,1843.7,1843.4,6.3632]
["bitfinex","ETHUSD",1746582743377,3.41130253,1843.8,1843.5,0.55]
["bitfinex","ETHUSD",1746582743578,3.41130253,1843.8,1843.5,5.97444744]
["bitfinex","ETHUSD",1746582745486,8.83489788,1843.8,1843.5,5.97443217]
["bitfinex","ETHUSD",1746582745789,3.41130253,1843.8,1843.5,5.97443217]
["bitfinex","ETHUSD",1746582746528,0.41130253,1843.8,1843.6,5.42399558]
["bitfinex","ETHUSD",1746582746727,3.0,1843.9,1843.6,5.42399558]
["bitfinex","ETHUSD",1746582746907,8.42332929,1843.9,1843.5,5.97427525]
["bitfinex","ETHUSD",1746582747832,8.42332929,1843.9,1843.5,11.39858746]
["bitfinex","ETHUSD",1746582748008,3.0,1843.9,1843.6,6.22406986]
["bitfinex","ETHUSD",1746582748398,5.42310769,1844.0,1843.6,6.22406986]
["bitfinex","ETHUSD",1746582748728,0.40572247,1844.2,1844.0,0.55]
["bitfinex","ETHUSD",1746582748922,5.96076189,1844.6,1844.2,5.42222374]
["bitfinex","ETHUSD",1746582749165,3.0,1844.6,1844.3,0.55]
["bitfinex","ETHUSD",1746582749333,3.0,1844.6,1844.3,5.97197011]
["bitfinex","ETHUSD",1746582749485,5.42112532,1844.7,1844.3,5.97197011]
["bitfinex","ETHUSD",1746582749986,5.42130758,1844.6,1844.3,0.55]
["bitfinex","ETHUSD",1746582750332,13.11678544,1844.6,1844.3,0.55]
["bitfinex","ETHUSD",1746582750485,7.69532246,1844.6,1844.4,0.14538738]
["bitfinex","ETHUSD",1746582750684,7.69532246,1844.6,1844.3,0.55]
["bitfinex","ETHUSD",1746582750922,2.27401488,1844.6,1844.5,0.14534516]
["bitfinex","ETHUSD",1746582751233,3.40919899,1844.7,1844.5,0.8069]
["bitfinex","ETHUSD",1746582751533,3.40919899,1844.7,1844.5,0.95224516]
["bitfinex","ETHUSD",1746582751878,3.40919899,1844.7,1844.6,0.55]
["bitfinex","ETHUSD",1746582751879,3.0,1844.7,1844.6,0.55]
["bitfinex","ETHUSD",1746582752136,5.4203576,1844.9,1844.6,0.69530294]
["bitfinex","ETHUSD",1746582752435,3.0,1844.9,1844.6,6.11642173]
["bitfinex","ETHUSD",1746582752739,3.0,1844.9,1844.6,6.17062795]
["bitfinex","ETHUSD",1746582753197,3.410217,1844.9,1844.6,6.11642173]
["bitfinex","ETHUSD",1746582753635,3.0,1844.9,1844.6,11.53744381]
["bitfinex","ETHUSD",1746582753797,2.27401488,1845.1,1844.7,5.42076927]
["bitfinex","ETHUSD",1746582753999,11.37884389,1845.2,1844.8,6.20242881]
["bitfinex","ETHUSD",1746582754232,7.69334158,1845.3,1844.8,6.47501851]
["bitfinex","ETHUSD",1746582754534,3.0,1845.2,1844.9,5.42024941]
["bitfinex","ETHUSD",1746582754702,3.0,1845.2,1844.9,5.56542571]
["bitfinex","ETHUSD",1746582755305,2.27401488,1845.3,1845.0,5.97001688]
["bitfinex","ETHUSD",1746582755641,7.69304732,1845.4,1845.0,6.11515098]
["bitfinex","ETHUSD",1746582755928,3.0,1845.3,1845.0,6.11515098]
["bitfinex","ETHUSD",1746582756134,0.4104206,1845.4,1845.2,0.55]
["bitfinex","ETHUSD",1746582756304,2.27401488,1845.5,1845.2,6.75542782]
["bitfinex","ETHUSD",1746582756502,5.95790798,1845.6,1845.2,6.75542782]
["bitfinex","ETHUSD",1746582756503,2.27401488,1845.6,1845.3,0.14500752]
["bitfinex","ETHUSD",1746582756706,7.69235375,1845.6,1845.3,0.14500752]
["bitfinex","ETHUSD",1746582757722,2.27401488,1845.6,1845.3,0.14500752]
["bitfinex","ETHUSD",1746582757938,5.41863353,1845.5,1845.3,0.14500752]
["bitfinex","ETHUSD",1746582758521,7.69264841,1845.5,1845.3,0.14500752]
["bitfinex","ETHUSD",1746582758722,8.09030231,1845.5,1845.3,0.14500752]
["bitfinex","ETHUSD",1746582760116,8.95837937,1845.4,1845.3,0.14500752]
["bitfinex","ETHUSD",1746582760322,5.41977801,1845.1,1844.9,12.3561]
["bitfinex","ETHUSD",1746582760649,5.4200542,1845.0,1844.9,6.3161]
["bitfinex","ETHUSD",1746582760814,5.41977801,1845.1,1844.9,5.543]
["bitfinex","ETHUSD",1746582762342,5.41977801,1845.1,1844.7,0.8009]
["bitfinex","ETHUSD",1746582762549,5.42018369,1845.0,1844.8,11.636]
["bitfinex","ETHUSD",1746582765063,5.42034798,1844.9,1844.7,11.8859]
["bitfinex","ETHUSD",1746582765219,5.95941274,1845.1,1844.7,11.8859]
["bitfinex","ETHUSD",1746582765420,5.42019668,1845.0,1844.7,11.8859]
["bitfinex","ETHUSD",1746582765825,5.42019668,1845.0,1844.8,0.12934047]
["bitfinex","ETHUSD",1746582766859,5.42034798,1844.9,1844.8,0.12934047]
["bitfinex","ETHUSD",1746582767238,5.4206418,1844.8,1844.7,5.543]
["bitfinex","ETHUSD",1746582768763,5.81875948,1844.8,1844.7,5.543]
["bitfinex","ETHUSD",1746582769464,5.81875948,1844.8,1844.5,0.7661]
["bitfinex","ETHUSD",1746582770162,5.42098821,1844.7,1844.5,0.55]
["bitfinex","ETHUSD",1746582770545,5.42098821,1844.7,1844.4,5.543]
["bitfinex","ETHUSD",1746582771072,5.81889373,1844.8,1844.5,5.97149269]
["bitfinex","ETHUSD",1746582771273,0.39811768,1844.8,1844.5,5.97149269]
["bitfinex","ETHUSD",1746582771570,8.42050721,1844.9,1844.6,6.18731374]
["bitfinex","ETHUSD",1746582771755,8.42038306,1844.9,1844.6,0.7661]
["bitfinex","ETHUSD",1746582771963,5.42065592,1844.8,1844.6,0.7661]
["bitfinex","ETHUSD",1746582772773,8.82977667,1844.9,1844.6,0.7661]
["bitfinex","ETHUSD",1746582776587,3.40939361,1844.9,1844.6,6.18722493]
["bitfinex","ETHUSD",1746582778984,3.40939361,1844.9,1844.6,0.7661]
["bitfinex","ETHUSD",1746582778985,8.82975495,1844.9,1844.6,0.7661]
["bitfinex","ETHUSD",1746582779281,5.42067478,1844.8,1844.6,0.7661]
["bitfinex","ETHUSD",1746582779858,8.82991531,1844.9,1844.6,0.7661]
["bitfinex","ETHUSD",1746582780591,5.42065442,1844.8,1844.7,0.13344418]
["bitfinex","ETHUSD",1746582781362,8.42046089,1844.9,1844.7,0.13344418]
["bitfinex","ETHUSD",1746582781671,5.42021242,1845.0,1844.7,0.13344418]
["bitfinex","ETHUSD",1746582781865,8.41987471,1845.1,1844.7,5.55435485]
["bitfinex","ETHUSD",1746582782467,5.42009713,1845.0,1844.7,11.09435485]
["bitfinex","ETHUSD",1746582782668,5.81879554,1845.0,1844.7,11.09435485]
["bitfinex","ETHUSD",1746582782869,0.39869841,1845.0,1844.8,0.55]
["bitfinex","ETHUSD",1746582783098,8.41995213,1845.1,1844.9,0.90352125]
["bitfinex","ETHUSD",1746582783300,8.41995213,1845.1,1845.0,0.55]
["bitfinex","ETHUSD",1746582783301,3.0,1845.1,1845.0,0.55]
["bitfinex","ETHUSD",1746582783473,5.41925697,1845.3,1845.0,6.10661741]
["bitfinex","ETHUSD",1746582783665,5.41878047,1845.5,1845.2,0.55]
["bitfinex","ETHUSD",1746582783858,10.83760672,1845.5,1845.3,0.13650247]
["bitfinex","ETHUSD",1746582784202,5.41887937,1845.4,1845.3,0.13650247]
["bitfinex","ETHUSD",1746582788776,7.6836111,1845.4,1845.3,0.13650247]
["bitfinex","ETHUSD",1746582789812,10.6836111,1845.4,1845.3,0.13650247]
["bitfinex","ETHUSD",1746582790104,12.3339155,1845.4,1845.3,0.13650247]
["bitfinex","ETHUSD",1746582790394,5.41961893,1845.2,1845.0,5.539]
["bitfinex","ETHUSD",1746582790601,5.41961893,1845.2,1845.1,0.13258756]
["bitfinex","ETHUSD",1746582791700,8.41961893,1845.2,1845.1,0.13258756]
["bitfinex","ETHUSD",1746582792279,5.42002587,1845.1,1844.9,1.3485]
["bitfinex","ETHUSD",1746582792477,5.42002587,1845.1,1845.0,0.13262976]
["bitfinex","ETHUSD",1746582792882,8.42002587,1845.1,1845.0,0.13262976]
["bitfinex","ETHUSD",1746582793067,5.4200542,1845.0,1844.9,0.55]
["bitfinex","ETHUSD",1746582793265,8.4200542,1845.0,1844.9,0.68192211]
["bitfinex","ETHUSD",1746582793701,8.4200542,1845.0,1844.9,0.13192211]
["bitfinex","ETHUSD",1746582794006,9.80406221,1845.0,1844.9,0.13192211]
["bitfinex","ETHUSD",1746582794307,12.06879394,1845.0,1844.9,0.13192211]
["bitfinex","ETHUSD",1746582794513,8.42034798,1844.9,1844.8,5.543]
["bitfinex","ETHUSD",1746582794710,8.42034798,1844.9,1844.8,5.67577666]
["bitfinex","ETHUSD",1746582795685,3.0,1844.9,1844.8,5.67577666]
["bitfinex","ETHUSD",1746582795877,8.42034798,1844.9,1844.8,5.67577666]
["bitfinex","ETHUSD",1746582796407,8.82269486,1844.9,1844.8,5.67577666]
["bitfinex","ETHUSD",1746582799319,10.17467698,1844.9,1844.8,0.13277666]
["bitfinex","ETHUSD",1746582799617,5.42109804,1844.7,1844.5,5.539]
["bitfinex","ETHUSD",1746582799820,2.80423173,1844.6,1844.1,4.42278974]
["bitfinex","ETHUSD",1746582800021,5.42213008,1844.3,1844.1,4.42278974]
["bitfinex","ETHUSD",1746582800226,5.42240537,1844.2,1844.1,4.42278974]
["bitfinex","ETHUSD",1746582800422,5.42240537,1844.2,1844.1,3.63458974]
["bitfinex","ETHUSD",1746582801126,8.42240537,1844.2,1844.1,3.63458974]
["bitfinex","ETHUSD",1746582803747,8.83266915,1844.2,1844.1,3.63458974]
["bitfinex","ETHUSD",1746582804098,12.5768308,1844.2,1844.1,3.63458974]
["bitfinex","ETHUSD",1746582804308,5.42342385,1843.9,1843.7,5.54]
["bitfinex","ETHUSD",1746582805166,8.42358173,1843.8,1843.7,5.54]
["bitfinex","ETHUSD",1746582805344,8.42358173,1843.8,1843.4,3.63458974]
["bitfinex","ETHUSD",1746582805345,5.4238759,1843.7,1843.4,9.97758974]
["bitfinex","ETHUSD",1746582805637,5.4238759,1843.7,1843.5,0.55]
["bitfinex","ETHUSD",1746582805841,8.42367964,1843.8,1843.5,0.55]
["bitfinex","ETHUSD",1746582806549,5.42407107,1843.7,1843.5,0.55]
["bitfinex","ETHUSD",1746582806843,8.42377146,1843.8,1843.5,0.55]
["bitfinex","ETHUSD",1746582807651,5.42446433,1843.5,1843.4,9.17458974]
["bitfinex","ETHUSD",1746582807813,5.42446433,1843.5,1843.4,3.63458974]
["bitfinex","ETHUSD",1746582808026,5.42446433,1843.5,1843.3,5.541]
["bitfinex","ETHUSD",1746582808711,8.42436494,1843.6,1843.3,5.541]
["bitfinex","ETHUSD",1746582809953,3.0,1843.6,1843.3,10.9660263]
["bitfinex","ETHUSD",1746582810149,3.40407428,1843.6,1843.3,10.9660263]
["bitfinex","ETHUSD",1746582810452,8.8282467,1843.6,1843.3,10.9660263]
["bitfinex","ETHUSD",1746582810752,8.8282467,1843.6,1843.4,0.11663424]
["bitfinex","ETHUSD",1746582810905,14.25269096,1843.6,1843.4,0.11663424]
["bitfinex","ETHUSD",1746582811114,8.8282467,1843.6,1843.4,0.11663424]
["bitfinex","ETHUSD",1746582812550,5.42446433,1843.5,1843.4,0.11663424]
["bitfinex","ETHUSD",1746582812760,8.8284179,1843.6,1843.4,0.11663424]
["bitfinex","ETHUSD",1746582813254,3.40407428,1843.6,1843.4,0.11663424]
["bitfinex","ETHUSD",1746582813616,8.828404,1843.6,1843.4,0.11663424]
["bitfinex","ETHUSD",1746582814445,3.40407428,1843.6,1843.4,0.11663424]
["bitfinex","ETHUSD",1746582815439,8.82826785,1843.6,1843.4,0.11663424]
["bitfinex","ETHUSD",1746582816750,3.40407428,1843.6,1843.4,0.11663424]
["bitfinex","ETHUSD",1746582817557,5.42309353,1844.0,1843.7,0.55]
["bitfinex","ETHUSD",1746582817721,5.42288184,1844.1,1843.8,0.8268]
["bitfinex","ETHUSD",1746582817918,8.42300623,1844.0,1843.9,0.1319827]
["bitfinex","ETHUSD",1746582818161,5.42357905,1843.9,1843.7,0.55]
["bitfinex","ETHUSD",1746582818534,10.68792537,1844.0,1843.7,0.55]
["bitfinex","ETHUSD",1746582818853,5.42340048,1843.9,1843.7,0.55]
["bitfinex","ETHUSD",1746582819221,5.42330339,1843.9,1843.7,0.55]
["bitfinex","ETHUSD",1746582820341,5.42358173,1843.8,1843.7,0.55]
["bitfinex","ETHUSD",1746582820564,5.83092001,1843.9,1843.6,0.8268]
["bitfinex","ETHUSD",1746582821051,5.42358761,1843.8,1843.6,0.8268]
["bitfinex","ETHUSD",1746582821241,5.83092001,1843.9,1843.6,0.8268]
["bitfinex","ETHUSD",1746582821441,11.25443746,1843.9,1843.6,0.8268]
["bitfinex","ETHUSD",1746582821642,5.83092001,1843.9,1843.6,0.8268]
["bitfinex","ETHUSD",1746582822154,8.42364797,1843.8,1843.6,0.8268]
["bitfinex","ETHUSD",1746582825473,3.0,1843.8,1843.6,0.8268]
["bitfinex","ETHUSD",1746582825640,3.0,1843.8,1843.7,0.13075422]
["bitfinex","ETHUSD",1746582825949,8.42358173,1843.8,1843.7,0.13075422]
["bitfinex","ETHUSD",1746582826149,8.42358173,1843.8,1843.6,0.8268]
["bitfinex","ETHUSD",1746582826351,8.42358173,1843.8,1843.7,0.13075422]
["bitfinex","ETHUSD",1746582826547,3.0,1843.8,1843.6,0.8268]
["bitfinex","ETHUSD",1746582826873,3.0,1843.8,1843.7,0.13075422]
["bitfinex","ETHUSD",1746582827255,3.0,1843.8,1843.6,6.3658]
["bitfinex","ETHUSD",1746582827553,8.42358173,1843.8,1843.7,0.13075422]
["bitfinex","ETHUSD",1746582827780,8.42358173,1843.8,1843.6,6.3658]
["bitfinex","ETHUSD",1746582828093,5.42254608,1844.2,1843.8,5.97342783]
["bitfinex","ETHUSD",1746582828280,8.22624156,1844.4,1844.0,5.42285856]
["bitfinex","ETHUSD",1746582828443,3.0,1844.2,1844.1,0.7597]
["bitfinex","ETHUSD",1746582828639,7.6867012,1844.4,1844.1,0.88872212]
["bitfinex","ETHUSD",1746582828854,10.84451294,1844.3,1844.1,0.88872212]
["bitfinex","ETHUSD",1746582829058,7.6871371,1844.2,1844.1,0.12902212]
["bitfinex","ETHUSD",1746582829781,8.0989954,1844.2,1844.1,0.12902212]
["bitfinex","ETHUSD",1746582835957,5.42279312,1844.1,1843.8,0.55]
["bitfinex","ETHUSD",1746582837193,8.09912517,1844.2,1843.8,5.97349323]
["bitfinex","ETHUSD",1746582837491,2.26473173,1844.0,1843.7,6.3188]
["bitfinex","ETHUSD",1746582837675,5.42339638,1843.9,1843.7,6.3188]
["bitfinex","ETHUSD",1746582838472,5.42347066,1843.9,1843.7,5.538]
["bitfinex","ETHUSD",1746582839057,3.0,1843.9,1843.7,5.538]
["bitfinex","ETHUSD",1746582840615,3.0,1843.9,1843.8,0.11752982]
["bitfinex","ETHUSD",1746582841922,8.42328759,1843.9,1843.8,0.11752982]
["bitfinex","ETHUSD",1746582842523,8.42317644,1844.0,1843.8,0.11752982]
["bitfinex","ETHUSD",1746582843324,5.42328759,1843.9,1843.8,0.11752982]
["bitfinex","ETHUSD",1746582843692,0.9513583,1844.2,1843.9,0.808]
["bitfinex","ETHUSD",1746582844034,0.4118583,1844.2,1844.0,0.11800742]
["bitfinex","ETHUSD",1746582844333,5.42196026,1844.4,1844.0,5.54082314]
["bitfinex","ETHUSD",1746582844544,2.26473173,1844.5,1844.2,0.7583]
["bitfinex","ETHUSD",1746582844545,7.68643747,1844.5,1844.2,0.7583]
["bitfinex","ETHUSD",1746582844905,7.68643747,1844.5,1844.3,0.11800562]
["bitfinex","ETHUSD",1746582844906,3.0,1844.4,1844.3,0.11800562]
["bitfinex","ETHUSD",1746582845130,7.68643747,1844.5,1844.3,0.11800562]
["bitfinex","ETHUSD",1746582845285,8.42181739,1844.4,1844.3,0.11800562]
["bitfinex","ETHUSD",1746582845818,8.42181739,1844.4,1844.1,1.3083]
["bitfinex","ETHUSD",1746582845819,5.42181739,1844.4,1844.1,1.3083]
["bitfinex","ETHUSD",1746582845992,5.42181739,1844.4,1844.3,0.11663167]
["bitfinex","ETHUSD",1746582846194,8.42181739,1844.4,1844.2,0.11667391]
["bitfinex","ETHUSD",1746582846396,8.42181739,1844.4,1844.3,0.11663167]
["bitfinex","ETHUSD",1746582846910,8.42181739,1844.4,1844.3,0.11594482]
["bitfinex","ETHUSD",1746582847267,8.8346263,1844.4,1844.1,6.8463]
["bitfinex","ETHUSD",1746582847467,8.83480699,1844.4,1844.1,6.8463]
["bitfinex","ETHUSD",1746582847924,5.42228773,1844.3,1844.1,6.088]
["bitfinex","ETHUSD",1746582848258,5.42228773,1844.3,1844.1,5.538]
["bitfinex","ETHUSD",1746582852058,8.83474013,1844.4,1844.1,5.538]
["bitfinex","ETHUSD",1746582852220,8.8346456,1844.4,1844.1,10.96058865]
["bitfinex","ETHUSD",1746582852417,8.8346456,1844.4,1844.1,5.538]
["bitfinex","ETHUSD",1746582852648,8.8346456,1844.4,1844.1,10.96067654]
["bitfinex","ETHUSD",1746582852849,5.96090436,1844.6,1844.2,5.9722984]
["bitfinex","ETHUSD",1746582853021,5.96090436,1844.6,1844.3,0.7886]
["bitfinex","ETHUSD",1746582853022,5.42152508,1844.5,1844.3,0.7886]
["bitfinex","ETHUSD",1746582853748,5.42141176,1844.6,1844.3,0.7886]
["bitfinex","ETHUSD",1746582854954,5.83534754,1844.6,1844.3,0.7886]
["bitfinex","ETHUSD",1746582855581,5.83534754,1844.6,1844.4,0.1145288]
["bitfinex","ETHUSD",1746582855882,3.41393578,1844.6,1844.3,6.21059181]
["bitfinex","ETHUSD",1746582856045,3.41393578,1844.6,1844.5,0.11448658]
["bitfinex","ETHUSD",1746582856245,3.41393578,1844.6,1844.3,6.21059181]
["bitfinex","ETHUSD",1746582856446,3.41393578,1844.6,1844.5,0.11448658]
["bitfinex","ETHUSD",1746582856645,3.41393578,1844.6,1844.3,6.21059181]
["bitfinex","ETHUSD",1746582856847,3.41393578,1844.6,1844.5,0.11448658]
["bitfinex","ETHUSD",1746582857183,7.68582355,1844.7,1844.5,0.11448658]
["bitfinex","ETHUSD",1746582857346,7.68582355,1844.7,1844.3,6.26480728]
["bitfinex","ETHUSD",1746582857546,7.68582355,1844.7,1844.4,0.1145288]
["bitfinex","ETHUSD",1746582857788,3.0,1844.8,1844.5,0.7737]
["bitfinex","ETHUSD",1746582858083,7.68519331,1844.9,1844.6,5.97110683]
["bitfinex","ETHUSD",1746582858084,2.26473173,1844.9,1844.6,5.97110683]
["bitfinex","ETHUSD",1746582858466,8.22416348,1845.1,1844.7,5.53379696]
["bitfinex","ETHUSD",1746582858644,5.95940236,1845.1,1844.7,0.11290388]
["bitfinex","ETHUSD",1746582858842,3.0,1845.0,1844.8,0.7737]
["bitfinex","ETHUSD",1746582859156,3.0,1845.0,1844.9,0.11281946]
["bitfinex","ETHUSD",1746582859669,10.68478593,1845.0,1844.9,0.11281946]
["bitfinex","ETHUSD",1746582860176,10.68478593,1845.0,1844.6,6.78093985]
["bitfinex","ETHUSD",1746582860377,10.68478593,1845.0,1844.7,0.11290388]
["bitfinex","ETHUSD",1746582862171,11.08270937,1845.0,1844.7,0.11290388]
["bitfinex","ETHUSD",1746582862382,16.50303299,1845.0,1844.7,0.11290388]
["bitfinex","ETHUSD",1746582862587,11.08270937,1845.0,1844.7,0.11290388]
["bitfinex","ETHUSD",1746582862747,16.50301673,1845.0,1844.7,0.11290388]
["bitfinex","ETHUSD",1746582863059,5.42054501,1844.9,1844.7,0.11290388]
["bitfinex","ETHUSD",1746582864469,5.4206418,1844.8,1844.7,0.11290388]
["bitfinex","ETHUSD",1746582864677,7.68537353,1844.8,1844.7,0.11290388]
["bitfinex","ETHUSD",1746582865076,7.68537353,1844.8,1844.5,5.533]
["bitfinex","ETHUSD",1746582865399,7.68537353,1844.8,1844.6,0.10614328]
["bitfinex","ETHUSD",1746582865602,8.42093565,1844.7,1844.6,0.10614328]
["bitfinex","ETHUSD",1746582866986,10.57106657,1844.7,1844.6,0.10614328]
["bitfinex","ETHUSD",1746582867311,5.42182442,1844.4,1844.2,6.3503]
["bitfinex","ETHUSD",1746582869103,5.83061774,1844.4,1844.2,6.3503]
["bitfinex","ETHUSD",1746582869402,5.83061774,1844.4,1844.2,5.532]
["bitfinex","ETHUSD",1746582869774,5.83061774,1844.4,1844.1,6.2839]
["bitfinex","ETHUSD",1746582870105,5.42241135,1844.2,1844.0,0.55]
["bitfinex","ETHUSD",1746582870606,8.42241135,1844.2,1844.1,0.10903802]
["bitfinex","ETHUSD",1746582871799,8.42271896,1844.1,1843.9,6.2859]
["bitfinex","ETHUSD",1746582872102,5.42268553,1844.2,1844.1,0.10997445]
["bitfinex","ETHUSD",1746582872289,5.42268553,1844.2,1844.0,0.11026644]
["bitfinex","ETHUSD",1746582872479,5.42268553,1844.2,1844.1,0.11022419]
["bitfinex","ETHUSD",1746582872680,5.42268553,1844.2,1843.9,6.2859]
["bitfinex","ETHUSD",1746582872871,5.42268553,1844.2,1844.1,0.11022419]
["bitfinex","ETHUSD",1746582873214,5.42268553,1844.2,1843.9,6.2859]
["bitfinex","ETHUSD",1746582873407,3.0,1844.1,1843.9,6.2859]
["bitfinex","ETHUSD",1746582874075,5.42263711,1844.2,1843.9,6.2859]
["bitfinex","ETHUSD",1746582876722,3.0,1844.1,1843.9,6.2859]
["bitfinex","ETHUSD",1746582878589,8.42282484,1844.1,1843.9,5.532]
["bitfinex","ETHUSD",1746582879120,5.42299349,1844.0,1843.9,5.532]
["bitfinex","ETHUSD",1746582879522,8.42282484,1844.1,1843.9,5.532]
["bitfinex","ETHUSD",1746582880425,3.0,1844.1,1843.9,5.532]
["bitfinex","ETHUSD",1746582880613,0.40879332,1844.4,1843.9,5.58623185]
["bitfinex","ETHUSD",1746582880817,8.42215289,1844.3,1844.0,0.7713]
["bitfinex","ETHUSD",1746582881128,13.84449838,1844.3,1844.0,0.7713]
["bitfinex","ETHUSD",1746582881334,5.42242017,1844.2,1844.0,0.7713]
["bitfinex","ETHUSD",1746582884433,10.84509991,1844.2,1844.0,0.7713]
["bitfinex","ETHUSD",1746582884639,10.84509991,1844.2,1843.9,5.532]
["bitfinex","ETHUSD",1746582884640,5.42269941,1844.1,1843.9,5.532]
["bitfinex","ETHUSD",1746582884935,10.84564511,1844.1,1843.9,5.532]
["bitfinex","ETHUSD",1746582885530,5.42299349,1844.0,1843.9,5.532]
["bitfinex","ETHUSD",1746582885904,5.42350536,1843.9,1843.7,11.057]
["bitfinex","ETHUSD",1746582886152,2.26473173,1844.0,1843.7,11.057]
["bitfinex","ETHUSD",1746582886153,7.68794997,1844.0,1843.7,11.057]
["bitfinex","ETHUSD",1746582886515,5.42321824,1844.0,1843.7,11.057]
["bitfinex","ETHUSD",1746582887239,5.42286906,1844.1,1843.7,16.48065875]
["bitfinex","ETHUSD",1746582887452,3.0,1844.1,1843.9,0.7959]
["bitfinex","ETHUSD",1746582887810,8.42218018,1844.3,1843.9,6.21918685]
["bitfinex","ETHUSD",1746582888020,3.0,1844.2,1844.0,5.42298247]
["bitfinex","ETHUSD",1746582888359,3.0,1844.2,1843.9,6.21898816]
["bitfinex","ETHUSD",1746582890550,3.0,1844.2,1844.0,5.529]
["bitfinex","ETHUSD",1746582890923,3.0,1844.3,1844.0,10.95183315]
["bitfinex","ETHUSD",1746582892355,8.42218531,1844.3,1844.0,5.529]
["bitfinex","ETHUSD",1746582893450,8.42218531,1844.3,1844.0,10.9519729]
["bitfinex","ETHUSD",1746582894762,8.42213657,1844.3,1844.0,10.9519729]
["bitfinex","ETHUSD",1746582895364,8.42213657,1844.3,1844.0,5.529]
["bitfinex","ETHUSD",1746582900570,8.42213657,1844.3,1844.1,0.11634149]
["bitfinex","ETHUSD",1746582904597,10.12762737,1844.3,1844.1,0.11634149]
["bitfinex","ETHUSD",1746582906293,10.12762737,1844.3,1843.9,17.27400493]
["bitfinex","ETHUSD",1746582906498,8.42213657,1844.3,1844.2,0.11629926]
["bitfinex","ETHUSD",1746582906695,8.42213657,1844.3,1843.9,22.69707752]
["bitfinex","ETHUSD",1746582906995,3.0,1844.3,1844.0,5.42293692]
["bitfinex","ETHUSD",1746582907206,3.0,1844.3,1844.1,0.11634149]
["bitfinex","ETHUSD",1746582909916,16.47446066,1844.9,1844.2,6.1728804]
["bitfinex","ETHUSD",1746582909917,0.5395,1844.9,1844.2,6.1728804]
["bitfinex","ETHUSD",1746582910219,10.84223719,1844.7,1844.3,5.4220017]
["bitfinex","ETHUSD",1746582910381,3.0,1844.6,1844.3,5.5350744]
["bitfinex","ETHUSD",1746582910990,5.42181739,1844.4,1844.3,0.1130727]
["bitfinex","ETHUSD",1746582911208,5.42181739,1844.4,1844.0,0.7507]
["bitfinex","ETHUSD",1746582911209,5.42212695,1844.3,1844.0,0.7507]
["bitfinex","ETHUSD",1746582911400,5.42212695,1844.3,1844.1,0.11315717]
["bitfinex","ETHUSD",1746582913514,7.68672293,1844.4,1844.1,0.11315717]
["bitfinex","ETHUSD",1746582913824,13.1088008,1844.4,1844.1,0.11315717]
["bitfinex","ETHUSD",1746582913999,5.42215602,1844.3,1844.1,0.11315717]
["bitfinex","ETHUSD",1746582914761,11.2266371,1844.2,1844.1,0.11315717]
["bitfinex","ETHUSD",1746582915161,5.42305409,1844.0,1843.8,5.524]
["bitfinex","ETHUSD",1746582915360,5.42270014,1844.1,1843.8,5.524]
["bitfinex","ETHUSD",1746582915567,5.42269941,1844.1,1843.9,0.11467769]
["bitfinex","ETHUSD",1746582915863,11.22679952,1844.2,1843.8,10.94746487]
["bitfinex","ETHUSD",1746582916049,11.22679952,1844.2,1844.0,0.11469789]
["bitfinex","ETHUSD",1746582916229,11.22679952,1844.2,1843.9,0.94724014]
["bitfinex","ETHUSD",1746582916433,11.22679952,1844.2,1844.1,0.11465565]
["bitfinex","ETHUSD",1746582916434,10.68729952,1844.2,1844.1,0.11465565]
["bitfinex","ETHUSD",1746582916654,11.0983471,1844.2,1843.9,6.25577678]
["bitfinex","ETHUSD",1746582916959,11.0983471,1844.2,1844.1,0.11465565]
["bitfinex","ETHUSD",1746582917170,5.42269941,1844.1,1844.0,0.11469789]
["bitfinex","ETHUSD",1746582917358,11.0983471,1844.2,1843.9,0.8325]
["bitfinex","ETHUSD",1746582918255,5.42278785,1844.1,1843.9,0.8325]
["bitfinex","ETHUSD",1746582918678,5.96228785,1844.1,1843.8,5.524]
["bitfinex","ETHUSD",1746582921083,5.96228785,1844.1,1843.8,10.94755975]
["bitfinex","ETHUSD",1746582921250,0.5395,1844.1,1843.8,10.94755975]
["bitfinex","ETHUSD",1746582921887,5.67577931,1844.2,1843.8,10.94738552]
["bitfinex","ETHUSD",1746582922037,5.67577931,1844.2,1843.9,5.42317311]
["bitfinex","ETHUSD",1746582922237,11.098202,1844.2,1843.9,5.42317311]
["bitfinex","ETHUSD",1746582922876,11.098202,1844.2,1843.8,10.94738266]
["bitfinex","ETHUSD",1746582923878,5.42283364,1844.1,1843.8,5.524]
["bitfinex","ETHUSD",1746582925378,5.42269941,1844.1,1843.8,5.524]
["bitfinex","ETHUSD",1746582925585,7.07480446,1844.1,1843.8,5.524]
["bitfinex","ETHUSD",1746582925942,5.42304686,1844.0,1843.8,5.524]
["bitfinex","ETHUSD",1746582926149,8.22727859,1844.0,1843.8,5.524]
["bitfinex","ETHUSD",1746582926987,5.42335116,1843.9,1843.5,4.96918974]
["bitfinex","ETHUSD",1746582927147,5.4241701,1843.6,1843.5,3.63458974]
["bitfinex","ETHUSD",1746582927347,7.68890183,1843.6,1843.5,3.63458974]
["bitfinex","ETHUSD",1746582927762,2.26473173,1843.6,1843.5,3.63458974]
["bitfinex","ETHUSD",1746582927963,2.56931083,1843.6,1843.5,3.63458974]
["bitfinex","ETHUSD",1746582928287,0.3045791,1843.6,1843.5,3.63458974]
["bitfinex","ETHUSD",1746582928691,0.3045791,1843.6,1843.4,9.15858974]
["bitfinex","ETHUSD",1746582928990,0.3045791,1843.5,1843.4,9.15858974]
["bitfinex","ETHUSD",1746582929288,0.3045791,1843.5,1843.4,14.58334833]
["bitfinex","ETHUSD",1746582929451,0.3045791,1843.5,1843.4,15.91594833]
["bitfinex","ETHUSD",1746582930562,0.3045791,1843.5,1843.4,16.0254237]
["bitfinex","ETHUSD",1746582931691,0.3045791,1843.5,1843.4,12.39083396]
["bitfinex","ETHUSD",1746582932301,0.3045791,1843.5,1843.4,6.96607537]
["bitfinex","ETHUSD",1746582932449,0.3045791,1843.5,1843.4,6.18347537]
["bitfinex","ETHUSD",1746582932887,0.3045791,1843.5,1843.4,5.63347537]
["bitfinex","ETHUSD",1746582938290,0.3045791,1843.5,1843.4,11.05823396]
["bitfinex","ETHUSD",1746582938640,0.3045791,1843.5,1843.4,12.35913396]
["bitfinex","ETHUSD",1746582939377,0.3045791,1843.5,1843.4,6.38437537]
["bitfinex","ETHUSD",1746582939705,0.3045791,1843.5,1843.4,0.10947537]
["bitfinex","ETHUSD",1746582939902,0.3045791,1843.5,1843.4,0.15193123]
["bitfinex","ETHUSD",1746582940108,0.3045791,1843.5,1843.4,0.10346599]
["bitfinex","ETHUSD",1746582941813,0.3045791,1843.5,1843.4,5.52822458]
["bitfinex","ETHUSD",1746582943129,0.3045791,1843.5,1843.4,0.10346599]
["bitfinex","ETHUSD",1746582944106,11.53327516,1843.5,1843.4,0.10346599]
["bitfinex","ETHUSD",1746582944424,11.53327516,1843.5,1842.2,4.72496666]
["bitfinex","ETHUSD",1746582944425,5.42799761,1842.3,1842.2,4.72496666]
["bitfinex","ETHUSD",1746582944597,10.69272934,1842.3,1842.2,4.72496666]
["bitfinex","ETHUSD",1746582945513,10.99730844,1842.3,1842.2,4.72496666]
["bitfinex","ETHUSD",1746582946031,8.73257671,1842.3,1842.2,4.72496666]
["bitfinex","ETHUSD",1746582947110,3.3045791,1842.3,1842.2,4.72496666]
["bitfinex","ETHUSD",1746582947315,8.73257671,1842.3,1842.2,4.40523166]
["bitfinex","ETHUSD",1746582947835,9.13223283,1842.3,1842.2,4.40523166]
["bitfinex","ETHUSD",1746582948223,10.64217734,1842.3,1842.2,4.40523166]
["bitfinex","ETHUSD",1746582948901,3.0,1842.2,1842.0,0.784]
["bitfinex","ETHUSD",1746582952064,0.39965612,1842.3,1842.0,0.784]
["bitfinex","ETHUSD",1746582952348,14.39534131,1842.4,1842.0,6.21284929]
["bitfinex","ETHUSD",1746582952853,8.42789857,1842.4,1842.0,6.21264829]
["bitfinex","ETHUSD",1746582954787,3.0,1842.4,1842.2,0.55]
["bitfinex","ETHUSD",1746582955054,5.42724749,1842.6,1842.2,5.97816362]
["bitfinex","ETHUSD",1746582955254,10.85460153,1842.6,1842.2,5.97816362]
["bitfinex","ETHUSD",1746582955450,5.42724749,1842.6,1842.2,5.97816362]
["bitfinex","ETHUSD",1746582955753,5.42742574,1842.5,1842.2,0.55]
["bitfinex","ETHUSD",1746582957259,5.42779756,1842.4,1842.1,11.115]
["bitfinex","ETHUSD",1746582957414,5.42742574,1842.5,1842.1,16.543451]
["bitfinex","ETHUSD",1746582957844,10.85509246,1842.5,1842.1,16.543451]
["bitfinex","ETHUSD",1746582958060,5.42742574,1842.5,1842.1,16.543451]
["bitfinex","ETHUSD",1746582959868,5.42742574,1842.5,1842.1,16.54341346]
["bitfinex","ETHUSD",1746582960106,5.83463944,1842.6,1842.2,5.42827188]
["bitfinex","ETHUSD",1746582960240,5.42750281,1842.5,1842.1,16.5433902]
["bitfinex","ETHUSD",1746582961053,5.83463944,1842.6,1842.2,5.42828351]
["bitfinex","ETHUSD",1746582962178,5.83463944,1842.6,1842.3,0.7816]
["bitfinex","ETHUSD",1746582963441,5.42744158,1842.5,1842.3,0.7816]
["bitfinex","ETHUSD",1746582964077,5.83463944,1842.6,1842.3,0.7816]
["bitfinex","ETHUSD",1746582964389,0.30147547,1842.5,1842.4,6.0319804]
["bitfinex","ETHUSD",1746582964546,0.30147547,1842.5,1842.3,0.7816]
["bitfinex","ETHUSD",1746582964740,0.30147547,1842.5,1842.3,6.20956195]
["bitfinex","ETHUSD",1746582964949,0.40222247,1842.6,1842.3,6.20956195]
["bitfinex","ETHUSD",1746582965150,5.42698528,1842.7,1842.3,6.20956195]
["bitfinex","ETHUSD",1746582965750,0.30167752,1842.6,1842.3,6.20956195]
["bitfinex","ETHUSD",1746582966280,0.30167752,1842.6,1842.3,6.20937606]
["bitfinex","ETHUSD",1746582966459,5.42698528,1842.7,1842.4,5.42767687]
["bitfinex","ETHUSD",1746582967247,5.42698528,1842.7,1842.3,6.20950192]
["bitfinex","ETHUSD",1746582967896,3.5395,1842.7,1842.3,0.7816]
["bitfinex","ETHUSD",1746582968060,8.42728602,1842.6,1842.3,0.7816]
["bitfinex","ETHUSD",1746582968388,0.30199678,1842.5,1842.3,6.20950344]
["bitfinex","ETHUSD",1746582968751,0.30199678,1842.5,1842.3,0.7816]
["bitfinex","ETHUSD",1746582968951,0.30199678,1842.5,1842.2,6.75290265]
["bitfinex","ETHUSD",1746582969404,0.30199678,1842.4,1842.2,6.75290265]
["bitfinex","ETHUSD",1746582969846,0.30199678,1842.5,1842.2,6.75290265]
["bitfinex","ETHUSD",1746582970685,0.30199678,1842.4,1842.2,6.75290265]
["bitfinex","ETHUSD",1746582971284,0.30199678,1842.5,1842.2,6.75290265]
["bitfinex","ETHUSD",1746582971474,0.25199678,1842.5,1842.2,6.75287272]
["bitfinex","ETHUSD",1746582972079,8.83206701,1842.6,1842.2,12.18094574]
["bitfinex","ETHUSD",1746582972785,3.40475542,1842.6,1842.3,5.42780224]
["bitfinex","ETHUSD",1746582972990,3.40475542,1842.6,1842.4,5.42750617]
["bitfinex","ETHUSD",1746582973288,3.0,1842.9,1842.6,5.42691244]
["bitfinex","ETHUSD",1746582973451,3.0,1842.9,1842.7,2.27184497]
["bitfinex","ETHUSD",1746582973785,5.96525733,1843.1,1842.7,2.27184497]
["bitfinex","ETHUSD",1746582973786,5.42575733,1843.1,1842.8,0.7612]
["bitfinex","ETHUSD",1746582973949,3.0,1843.0,1842.8,0.7612]
["bitfinex","ETHUSD",1746582974350,8.42615652,1843.0,1842.8,0.7612]
["bitfinex","ETHUSD",1746582974763,8.83819201,1843.0,1842.8,0.7612]
["bitfinex","ETHUSD",1746582974974,14.26437695,1843.0,1842.8,0.7612]
["bitfinex","ETHUSD",1746582975180,5.42623039,1842.9,1842.7,0.7945]
["bitfinex","ETHUSD",1746582975414,5.42692946,1842.7,1842.6,5.567]
["bitfinex","ETHUSD",1746582976506,5.4267146,1842.8,1842.6,5.567]
["bitfinex","ETHUSD",1746582977426,10.85353245,1842.8,1842.6,5.567]
["bitfinex","ETHUSD",1746582977584,5.42681934,1842.7,1842.6,5.567]
["bitfinex","ETHUSD",1746582978217,5.42711386,1842.6,1842.2,6.24578242]
["bitfinex","ETHUSD",1746582978424,5.42729419,1842.6,1842.3,11.131]
["bitfinex","ETHUSD",1746582978655,8.42748753,1842.5,1842.3,5.568]
["bitfinex","ETHUSD",1746582980454,8.84298147,1842.5,1842.3,5.568]
["bitfinex","ETHUSD",1746582982330,5.42770299,1842.4,1842.3,5.568]
["bitfinex","ETHUSD",1746582983639,0.30409738,1842.4,1842.3,5.568]
["bitfinex","ETHUSD",1746582989359,5.73180037,1842.4,1842.3,5.568]
["bitfinex","ETHUSD",1746582989529,7.18927253,1842.4,1842.3,5.568]
["bitfinex","ETHUSD",1746582989850,7.18927253,1842.4,1842.0,5.568]
["bitfinex","ETHUSD",1746582989851,5.42841593,1842.2,1842.0,5.568]
["bitfinex","ETHUSD",1746582990266,0.30409738,1842.1,1842.0,5.568]
["bitfinex","ETHUSD",1746582991541,5.73270771,1842.1,1841.8,6.18208142]
["bitfinex","ETHUSD",1746582991771,5.73270771,1842.1,1841.9,5.568]
["bitfinex","ETHUSD",1746582991980,0.30409738,1842.0,1841.9,5.568]
["bitfinex","ETHUSD",1746582993188,0.30409738,1842.0,1841.7,5.42967397]
["bitfinex","ETHUSD",1746582993189,0.30409738,1842.0,1841.7,10.99774728]
["bitfinex","ETHUSD",1746582993353,0.30409738,1842.0,1841.7,10.99759256]
["bitfinex","ETHUSD",1746582993552,0.30409738,1842.0,1841.8,5.4294474]
["bitfinex","ETHUSD",1746582994149,5.73302032,1842.0,1841.7,5.568]
["bitfinex","ETHUSD",1746582994504,0.30409738,1841.9,1841.7,5.568]
["bitfinex","ETHUSD",1746582994869,0.30409738,1841.8,1841.7,5.568]
["bitfinex","ETHUSD",1746582997695,0.30409738,1841.8,1841.7,10.99776597]
["bitfinex","ETHUSD",1746583000066,0.30409738,1841.8,1841.7,5.568]
["bitfinex","ETHUSD",1746583000876,0.30409738,1841.8,1841.7,10.99776597]
["bitfinex","ETHUSD",1746583001303,0.30409738,1841.8,1841.7,5.568]
["bitfinex","ETHUSD",1746583004706,0.30409738,1841.8,1840.9,0.85032613]
["bitfinex","ETHUSD",1746583004707,0.5395,1841.3,1840.9,0.85032613]
["bitfinex","ETHUSD",1746583004919,8.97162559,1840.9,1840.8,6.04]
["bitfinex","ETHUSD",1746583005117,5.43389664,1840.3,1840.0,47.67712051]
["bitfinex","ETHUSD",1746583005277,5.43370134,1840.4,1840.0,47.67712051]
["bitfinex","ETHUSD",1746583005483,0.30409738,1840.3,1840.0,52.63472051]
["bitfinex","ETHUSD",1746583005881,0.30409738,1840.3,1840.0,51.54434358]
["bitfinex","ETHUSD",1746583006275,5.97320134,1840.4,1840.0,51.54434358]
["bitfinex","ETHUSD",1746583006904,0.41336623,1840.6,1840.3,5.43386749]
["bitfinex","ETHUSD",1746583007204,5.43194375,1841.0,1840.6,0.55]
["bitfinex","ETHUSD",1746583007399,10.86403199,1841.0,1840.6,0.55]
["bitfinex","ETHUSD",1746583007605,5.43224794,1840.9,1840.6,0.55]
["bitfinex","ETHUSD",1746583007776,5.73407137,1840.9,1840.5,0.55]
["bitfinex","ETHUSD",1746583007983,5.43254393,1840.8,1840.5,0.55]
["bitfinex","ETHUSD",1746583008181,8.97398725,1840.1,1840.0,29.5091984]
["bitfinex","ETHUSD",1746583008405,13.48963183,1840.1,1840.0,5.63272812]
["bitfinex","ETHUSD",1746583009196,13.48963183,1840.1,1840.0,4.31349407]
["bitfinex","ETHUSD",1746583009520,5.97457799,1839.9,1839.8,0.66391767]
["bitfinex","ETHUSD",1746583009677,24.797404,1839.9,1839.8,0.66391767]
["bitfinex","ETHUSD",1746583009872,28.12245067,1839.9,1839.8,0.66391767]
["bitfinex","ETHUSD",1746583012083,28.12245067,1839.9,1839.5,8.40558093]
["bitfinex","ETHUSD",1746583012084,8.43549445,1839.8,1839.5,0.4094835]
["bitfinex","ETHUSD",1746583012489,13.87114699,1839.8,1839.5,0.4094835]
["bitfinex","ETHUSD",1746583012694,3.0,1839.6,1839.5,0.4094835]
["bitfinex","ETHUSD",1746583013239,0.6,1839.7,1839.5,0.4094835]
["bitfinex","ETHUSD",1746583015053,0.6,1839.7,1837.6,11.2672282]
["bitfinex","ETHUSD",1746583015054,5.43892091,1838.6,1837.6,11.2672282]
["bitfinex","ETHUSD",1746583015254,10.19224692,1838.6,1838.5,7.24549904]
["bitfinex","ETHUSD",1746583015453,8.97842091,1838.6,1838.5,7.24549904]
["bitfinex","ETHUSD",1746583016115,10.39851565,1838.6,1838.5,7.24549904]
["bitfinex","ETHUSD",1746583016314,10.39851565,1838.6,1838.5,7.14549904]
["bitfinex","ETHUSD",1746583016552,10.80855609,1838.6,1838.5,7.14549904]
["bitfinex","ETHUSD",1746583017245,10.80855609,1838.6,1838.5,1.31818356]
["bitfinex","ETHUSD",1746583018160,4.83013518,1838.6,1837.7,0.4094835]
["bitfinex","ETHUSD",1746583018452,8.09056943,1838.5,1837.7,0.4094835]
["bitfinex","ETHUSD",1746583018661,0.55,1836.7,1835.8,0.4094835]
["bitfinex","ETHUSD",1746583018863,4.45982158,1837.0,1835.8,0.4094835]
["bitfinex","ETHUSD",1746583019059,8.4438751,1837.0,1836.1,5.44609548]
["bitfinex","ETHUSD",1746583019259,1.52588751,1837.0,1836.2,0.54460955]
["bitfinex","ETHUSD",1746583019415,1.52588751,1837.0,1835.9,7.64426207]
["bitfinex","ETHUSD",1746583019416,0.40095983,1837.0,1836.3,5.44557178]
["bitfinex","ETHUSD",1746583019617,3.0,1836.9,1836.3,6.738]
["bitfinex","ETHUSD",1746583019918,3.39895789,1837.0,1836.2,12.18391033]
["bitfinex","ETHUSD",1746583020151,3.39895789,1837.0,1835.9,0.7778]
["bitfinex","ETHUSD",1746583020152,3.0,1836.6,1835.9,0.7778]
["bitfinex","ETHUSD",1746583020490,0.39895789,1837.0,1836.3,5.44548031]
["bitfinex","ETHUSD",1746583020692,3.0,1837.0,1836.5,5.44499762]
["bitfinex","ETHUSD",1746583020895,3.0,1837.0,1836.6,0.55]
["bitfinex","ETHUSD",1746583021055,3.0,1837.1,1836.6,5.44458994]
["bitfinex","ETHUSD",1746583021253,3.0,1837.1,1836.7,5.44441459]
["bitfinex","ETHUSD",1746583021455,0.41660764,1837.2,1836.8,5.44423561]
["bitfinex","ETHUSD",1746583021694,3.0,1837.2,1836.9,5.44387964]
["bitfinex","ETHUSD",1746583021874,6.741,1837.6,1837.0,5.44348074]
["bitfinex","ETHUSD",1746583021875,5.44201449,1837.6,1837.0,5.44348074]
["bitfinex","ETHUSD",1746583022188,0.5395,1837.7,1836.8,5.98855583]
["bitfinex","ETHUSD",1746583022387,5.44247246,1837.5,1837.0,5.44348425]
["bitfinex","ETHUSD",1746583022761,5.44193798,1837.6,1837.1,5.44314921]
["bitfinex","ETHUSD",1746583022966,5.98122753,1837.7,1837.2,5.98724305]
["bitfinex","ETHUSD",1746583023170,5.44172753,1837.7,1837.2,5.98724305]
["bitfinex","ETHUSD",1746583023375,5.44137083,1837.8,1837.3,5.99263669]
["bitfinex","ETHUSD",1746583023576,0.6,1837.6,1837.4,5.44246232]
["bitfinex","ETHUSD",1746583023755,5.44084066,1838.0,1837.5,5.44217687]
["bitfinex","ETHUSD",1746583023953,5.44084066,1838.0,1837.5,7.28234079]
["bitfinex","ETHUSD",1746583024187,3.5395,1838.3,1837.5,1.84016392]
["bitfinex","ETHUSD",1746583024391,5.44111433,1837.9,1837.5,0.7517]
["bitfinex","ETHUSD",1746583024692,5.44082432,1838.0,1837.5,6.19385132]
["bitfinex","ETHUSD",1746583024881,5.44082432,1838.0,1837.6,0.55]
["bitfinex","ETHUSD",1746583025263,3.0,1837.8,1837.5,0.7517]
["bitfinex","ETHUSD",1746583025879,13.62324308,1837.8,1835.2,0.31871546]
["bitfinex","ETHUSD",1746583026081,4.45982158,1836.1,1835.1,5.44910182]
["bitfinex","ETHUSD",1746583026291,4.45982158,1836.4,1834.8,15.435]
["bitfinex","ETHUSD",1746583026454,12.28782158,1836.8,1835.1,5.24682158]
["bitfinex","ETHUSD",1746583026652,7.828,1836.8,1835.4,4.45982158]
["bitfinex","ETHUSD",1746583026882,3.7828,1836.7,1835.6,0.787]
["bitfinex","ETHUSD",1746583027081,5.44514021,1836.5,1835.7,0.05446418]
["bitfinex","ETHUSD",1746583027297,8.44514021,1836.5,1835.6,6.23472037]
["bitfinex","ETHUSD",1746583027496,3.0,1836.6,1835.7,15.43]
["bitfinex","ETHUSD",1746583027718,0.7828,1836.7,1835.7,20.87750749]
["bitfinex","ETHUSD",1746583027915,3.0,1836.4,1835.8,17.50675075]
["bitfinex","ETHUSD",1746583028078,3.0,1836.5,1835.8,17.50675075]
["bitfinex","ETHUSD",1746583028279,3.0,1836.3,1835.8,17.50675075]
["bitfinex","ETHUSD",1746583028611,0.6,1836.6,1835.8,2.08775075]
["bitfinex","ETHUSD",1746583028784,0.6,1836.6,1835.9,15.4]
["bitfinex","ETHUSD",1746583028982,3.0,1836.3,1835.9,15.4]
["bitfinex","ETHUSD",1746583029222,3.6,1836.6,1835.9,15.4]
["bitfinex","ETHUSD",1746583029389,0.6,1836.6,1835.9,15.4]
["bitfinex","ETHUSD",1746583029595,3.0,1836.2,1836.0,7.609]
["bitfinex","ETHUSD",1746583030116,8.44588588,1836.3,1836.0,7.609]
["bitfinex","ETHUSD",1746583030497,5.44603257,1836.2,1836.0,7.609]
["bitfinex","ETHUSD",1746583030683,8.44585666,1836.3,1836.0,7.609]
["bitfinex","ETHUSD",1746583031110,5.44605067,1836.2,1836.0,7.609]
["bitfinex","ETHUSD",1746583031326,5.44632645,1836.1,1836.0,7.609]
["bitfinex","ETHUSD",1746583031512,8.44618759,1836.2,1836.0,7.609]
["bitfinex","ETHUSD",1746583032184,5.44632645,1836.1,1836.0,7.609]
["bitfinex","ETHUSD",1746583032381,5.44670558,1836.0,1835.6,0.787]
["bitfinex","ETHUSD",1746583032607,5.44645068,1836.1,1835.7,15.364]
["bitfinex","ETHUSD",1746583032807,3.0,1836.4,1835.7,16.9791]
["bitfinex","ETHUSD",1746583033085,8.44616461,1836.2,1835.7,16.9791]
["bitfinex","ETHUSD",1746583033397,8.44616461,1836.2,1835.7,22.42659354]
["bitfinex","ETHUSD",1746583033994,5.44668742,1836.0,1835.7,16.9791]
["bitfinex","ETHUSD",1746583034197,3.0,1836.2,1833.5,0.765]
["bitfinex","ETHUSD",1746583034198,5.45226541,1834.1,1833.5,0.765]
["bitfinex","ETHUSD",1746583034395,5.45125143,1834.5,1833.5,6.21904548]
["bitfinex","ETHUSD",1746583034704,13.46379278,1835.3,1833.0,8.078]
["bitfinex","ETHUSD",1746583034705,0.5395,1835.4,1834.1,8.781]
["bitfinex","ETHUSD",1746583034905,5.45122914,1834.5,1834.2,0.05451274]
["bitfinex","ETHUSD",1746583035145,5.45149644,1834.4,1834.3,8.016]
["bitfinex","ETHUSD",1746583035438,3.0,1834.4,1834.3,8.016]
["bitfinex","ETHUSD",1746583035738,8.45137374,1834.4,1834.3,8.016]
["bitfinex","ETHUSD",1746583036102,3.0,1834.4,1834.3,8.016]
["bitfinex","ETHUSD",1746583036310,3.0,1834.7,1834.3,8.016]
["bitfinex","ETHUSD",1746583036514,8.45050291,1834.7,1834.4,0.8016]
["bitfinex","ETHUSD",1746583037043,8.45050291,1834.7,1834.5,8.016]
["bitfinex","ETHUSD",1746583037239,5.45133055,1834.5,1834.0,0.4094835]
["bitfinex","ETHUSD",1746583037438,3.0,1834.4,1834.0,0.4094835]
["bitfinex","ETHUSD",1746583037639,5.4513953,1834.4,1834.1,0.05451593]
["bitfinex","ETHUSD",1746583037937,5.45119296,1834.5,1834.2,8.019]
["bitfinex","ETHUSD",1746583038247,3.0,1834.4,1834.2,8.019]
["bitfinex","ETHUSD",1746583038431,5.45137374,1834.4,1834.3,0.10819652]
["bitfinex","ETHUSD",1746583038740,3.0,1834.4,1834.3,0.16517431]
["bitfinex","ETHUSD",1746583038941,3.0,1834.4,1834.3,0.05697779]
["bitfinex","ETHUSD",1746583039139,3.0,1834.4,1834.3,0.16517432]
["bitfinex","ETHUSD",1746583039343,0.40506259,1835.1,1834.3,1.76019175]
["bitfinex","ETHUSD",1746583039546,5.44870048,1835.3,1834.4,21.59722198]
["bitfinex","ETHUSD",1746583039746,5.44943915,1835.1,1834.4,16.146]
["bitfinex","ETHUSD",1746583039909,5.44964461,1835.0,1834.5,5.6164761]
["bitfinex","ETHUSD",1746583040630,5.44941203,1835.1,1834.6,5.45065268]
["bitfinex","ETHUSD",1746583040837,5.44941203,1835.1,1834.7,0.54506527]
["bitfinex","ETHUSD",1746583041019,5.44941203,1835.1,1834.7,6.16096365]
["bitfinex","ETHUSD",1746583041222,5.44885739,1835.3,1834.8,22.34365072]
["bitfinex","ETHUSD",1746583041423,3.0,1835.3,1834.9,5.44971785]
["bitfinex","ETHUSD",1746583041650,5.44758748,1835.7,1834.9,5.61281399]
["bitfinex","ETHUSD",1746583041829,5.44794646,1835.6,1835.1,5.4490322]
["bitfinex","ETHUSD",1746583042013,5.44751558,1835.7,1835.1,5.44905574]
["bitfinex","ETHUSD",1746583042353,5.44734709,1835.8,1835.2,0.21731718]
["bitfinex","ETHUSD",1746583042522,5.44701558,1835.9,1835.4,6.22500013]
["bitfinex","ETHUSD",1746583042729,5.98528068,1836.3,1835.4,6.22473939]
["bitfinex","ETHUSD",1746583042929,5.44683189,1836.0,1835.5,0.83707833]
["bitfinex","ETHUSD",1746583043247,5.4461607,1836.2,1835.7,5.44733862]
["bitfinex","ETHUSD",1746583043426,10.89245399,1836.2,1835.8,16.089]
["bitfinex","ETHUSD",1746583043619,5.44655446,1836.1,1835.8,16.24679814]
["bitfinex","ETHUSD",1746583043820,5.44655446,1836.1,1835.8,18.41622455]
["bitfinex","ETHUSD",1746583044034,5.44616554,1836.2,1835.8,18.41622455]
["bitfinex","ETHUSD",1746583044220,3.0,1836.3,1835.8,0.15779814]
["bitfinex","ETHUSD",1746583044444,8.44691976,1835.9,1835.8,0.15779814]
["bitfinex","ETHUSD",1746583045679,8.44691976,1835.9,1835.6,8.021]
["bitfinex","ETHUSD",1746583045971,3.0,1835.9,1835.7,0.1400787]
["bitfinex","ETHUSD",1746583046531,8.44694985,1835.9,1835.7,0.1400787]
["bitfinex","ETHUSD",1746583046926,2.74681534,1835.5,1833.3,0.02712629]
["bitfinex","ETHUSD",1746583047127,2.74681534,1835.5,1833.0,0.7766]
["bitfinex","ETHUSD",1746583047128,5.45286002,1833.9,1833.0,0.7766]
["bitfinex","ETHUSD",1746583047357,3.0,1833.7,1833.0,0.7766]
["bitfinex","ETHUSD",1746583047634,8.45394277,1833.6,1833.0,0.7766]
["bitfinex","ETHUSD",1746583047949,5.45441797,1833.4,1833.0,9.2546]
["bitfinex","ETHUSD",1746583048153,8.45441797,1833.4,1833.0,11.04346]
["bitfinex","ETHUSD",1746583048355,8.45441797,1833.4,1833.0,2.56546]
["bitfinex","ETHUSD",1746583048665,13.90905358,1833.4,1833.0,17.9729032]
["bitfinex","ETHUSD",1746583048882,8.45523975,1833.1,1833.0,0.0923032]
["bitfinex","ETHUSD",1746583049230,3.0,1833.1,1833.0,0.0923032]
["bitfinex","ETHUSD",1746583049580,5.45269559,1834.0,1833.0,0.0923032]
["bitfinex","ETHUSD",1746583049726,8.45450382,1833.4,1833.0,0.0923032]
["bitfinex","ETHUSD",1746583049931,5.45467439,1833.3,1833.0,0.0923032]
["bitfinex","ETHUSD",1746583050204,5.45467439,1833.3,1831.7,0.4121983]
["bitfinex","ETHUSD",1746583050205,0.5395,1833.3,1831.7,0.4121983]
["bitfinex","ETHUSD",1746583050342,3.0,1833.0,1831.7,0.4121983]
["bitfinex","ETHUSD",1746583050647,6.87840195,1832.9,1831.7,0.4121983]
["bitfinex","ETHUSD",1746583050861,5.45797031,1832.2,1831.8,8.979]
["bitfinex","ETHUSD",1746583051048,5.45742754,1832.4,1831.9,0.8979]
["bitfinex","ETHUSD",1746583051246,5.45761437,1832.4,1831.9,0.8979]
["bitfinex","ETHUSD",1746583051463,3.0,1832.6,1832.0,5.45842492]
["bitfinex","ETHUSD",1746583051664,3.0,1832.6,1832.1,0.80677597]
["bitfinex","ETHUSD",1746583051879,8.45630083,1832.8,1832.1,6.21034491]
["bitfinex","ETHUSD",1746583052078,3.0,1832.8,1832.2,6.07875322]
["bitfinex","ETHUSD",1746583052378,3.0,1832.8,1832.3,8.979]
["bitfinex","ETHUSD",1746583052379,3.0,1832.6,1832.3,8.979]
["bitfinex","ETHUSD",1746583052529,3.0,1832.7,1832.3,9.08682084]
["bitfinex","ETHUSD",1746583052727,5.45732372,1832.4,1832.3,0.10782084]
["bitfinex","ETHUSD",1746583053072,3.0,1832.3,1831.7,5.8714732]
["bitfinex","ETHUSD",1746583053226,3.0,1832.4,1831.8,0.58714732]
["bitfinex","ETHUSD",1746583053431,8.45741877,1832.4,1831.9,9.296]
["bitfinex","ETHUSD",1746583053633,6.5812588,1832.9,1832.0,5.45847628]
["bitfinex","ETHUSD",1746583053874,3.0,1832.6,1832.0,0.12006949]
["bitfinex","ETHUSD",1746583054091,3.0,1832.6,1832.1,6.21040693]
["bitfinex","ETHUSD",1746583054276,5.4564304,1832.7,1832.0,0.12006949]
["bitfinex","ETHUSD",1746583054482,0.5456604,1832.6,1831.8,19.653]
["bitfinex","ETHUSD",1746583054653,5.45640488,1832.8,1832.1,0.12002669]
["bitfinex","ETHUSD",1746583054654,3.0,1832.3,1832.1,0.12002669]
["bitfinex","ETHUSD",1746583054983,5.45779651,1832.3,1832.2,0.11998389]
["bitfinex","ETHUSD",1746583055157,3.0,1832.5,1831.8,19.653]
["bitfinex","ETHUSD",1746583055360,3.0,1832.3,1831.8,25.11187549]
["bitfinex","ETHUSD",1746583055568,3.0,1832.3,1831.9,0.12011229]
["bitfinex","ETHUSD",1746583055764,8.45765147,1832.3,1831.9,2.64331107]
["bitfinex","ETHUSD",1746583055972,3.0,1832.3,1831.9,8.10211974]
["bitfinex","ETHUSD",1746583056274,3.0,1832.5,1832.0,5.45846168]
["bitfinex","ETHUSD",1746583056472,6.5812588,1832.9,1832.0,0.12006949]
["bitfinex","ETHUSD",1746583056657,5.45651281,1832.7,1832.2,5.45784659]
["bitfinex","ETHUSD",1746583056863,5.45583501,1832.9,1832.2,6.0034445]
["bitfinex","ETHUSD",1746583056864,5.45628694,1832.8,1832.2,6.0034445]
["bitfinex","ETHUSD",1746583057051,5.45628694,1832.8,1832.3,5.57740816]
["bitfinex","ETHUSD",1746583057255,5.456084,1832.9,1832.3,5.57740816]
["bitfinex","ETHUSD",1746583057457,5.456084,1832.9,1832.4,5.45730264]
["bitfinex","ETHUSD",1746583057651,5.45584514,1832.9,1832.4,5.57706841]
["bitfinex","ETHUSD",1746583057890,5.4556927,1833.0,1832.5,6.01472778]
["bitfinex","ETHUSD",1746583058105,5.4556927,1833.0,1832.5,6.13434906]
["bitfinex","ETHUSD",1746583058403,5.45540589,1833.1,1832.6,5.45671807]
["bitfinex","ETHUSD",1746583058558,5.45482694,1833.3,1832.8,5.45599039]
["bitfinex","ETHUSD",1746583058756,9.61981395,1833.7,1832.9,0.11968447]
["bitfinex","ETHUSD",1746583058964,9.61981395,1833.7,1832.9,5.45570779]
["bitfinex","ETHUSD",1746583058965,5.45443785,1833.4,1832.9,5.45570779]
["bitfinex","ETHUSD",1746583059166,5.45417172,1833.5,1833.0,5.57505442]
["bitfinex","ETHUSD",1746583059366,3.0,1833.4,1833.0,4.57505442]
["bitfinex","ETHUSD",1746583059567,5.45428578,1833.5,1833.0,4.57505442]
["bitfinex","ETHUSD",1746583059755,5.45383188,1833.6,1833.1,5.91255951]
["bitfinex","ETHUSD",1746583059958,5.4535203,1833.7,1833.2,5.57426759]
["bitfinex","ETHUSD",1746583060289,5.45286002,1833.9,1833.2,0.11955621]
["bitfinex","ETHUSD",1746583060489,8.86280493,1833.9,1833.2,0.11955621]
["bitfinex","ETHUSD",1746583060692,3.0,1833.8,1833.2,0.11955621]
["bitfinex","ETHUSD",1746583060869,12.03382384,1834.0,1833.2,6.25599728]
["bitfinex","ETHUSD",1746583061065,5.45336488,1833.8,1833.3,5.45457394]
["bitfinex","ETHUSD",1746583061416,5.45340037,1833.8,1833.3,5.57408741]
["bitfinex","ETHUSD",1746583061690,5.45301716,1833.9,1833.5,5.45401402]
["bitfinex","ETHUSD",1746583061866,5.45339412,1833.8,1833.4,0.11947073]
["bitfinex","ETHUSD",1746583062072,3.0,1833.6,1833.5,9.309]
["bitfinex","ETHUSD",1746583062390,5.45386605,1833.6,1833.5,0.119428]
["bitfinex","ETHUSD",1746583062589,3.0,1833.2,1832.9,9.309]
["bitfinex","ETHUSD",1746583062806,3.0,1833.6,1833.0,0.11964171]
["bitfinex","ETHUSD",1746583063006,0.54533941,1833.8,1833.1,5.45522676]
["bitfinex","ETHUSD",1746583063007,3.0,1833.4,1833.1,5.45522676]
["bitfinex","ETHUSD",1746583063209,0.54533941,1833.8,1833.2,5.4546981]
["bitfinex","ETHUSD",1746583063506,5.45395648,1833.6,1833.2,0.11955621]
["bitfinex","ETHUSD",1746583063661,5.45307491,1833.9,1833.2,5.57447818]
["bitfinex","ETHUSD",1746583063867,5.453765,1833.6,1833.2,0.11955621]
["bitfinex","ETHUSD",1746583064111,5.45379779,1833.6,1833.2,5.57438192]
["bitfinex","ETHUSD",1746583064411,5.45420473,1833.5,1833.2,0.11955621]
["bitfinex","ETHUSD",1746583064698,5.45385539,1833.6,1833.1,5.45496409]
["bitfinex","ETHUSD",1746583064878,3.0,1833.6,1833.3,0.11951347]
["bitfinex","ETHUSD",1746583065080,8.45332403,1833.8,1833.3,5.45448487]
["bitfinex","ETHUSD",1746583065260,3.0,1833.7,1833.4,5.45432704]
["bitfinex","ETHUSD",1746583065469,5.45286398,1833.9,1833.5,5.45398917]
["bitfinex","ETHUSD",1746583065786,5.452697,1834.0,1833.5,14.88125985]
["bitfinex","ETHUSD",1746583066101,5.45241612,1834.1,1833.7,5.45332835]
["bitfinex","ETHUSD",1746583066306,5.4520538,1834.2,1833.7,5.45329614]
["bitfinex","ETHUSD",1746583066612,3.0,1834.1,1833.8,0.10556364]
["bitfinex","ETHUSD",1746583066962,5.45183771,1834.3,1833.8,0.10556364]
["bitfinex","ETHUSD",1746583067203,5.45160479,1834.4,1833.9,5.45263489]
["bitfinex","ETHUSD",1746583067374,5.45160479,1834.4,1833.9,0.65951486]
["bitfinex","ETHUSD",1746583067716,3.0,1834.2,1833.9,6.11225517]
["bitfinex","ETHUSD",1746583067864,5.45168592,1834.3,1833.9,5.55643532]
["bitfinex","ETHUSD",1746583068065,5.4501853,1834.8,1833.9,0.10369501]
["bitfinex","ETHUSD",1746583068278,8.45197923,1834.2,1833.9,0.10369501]
["bitfinex","ETHUSD",1746583068494,8.45197923,1834.2,1833.7,5.45328948]
["bitfinex","ETHUSD",1746583068711,5.45238344,1834.1,1834.0,0.1036523]
["bitfinex","ETHUSD",1746583069011,0.5395,1834.3,1834.0,0.1036523]
["bitfinex","ETHUSD",1746583069216,5.45269599,1834.0,1833.6,5.45361056]
["bitfinex","ETHUSD",1746583069389,8.45229884,1834.1,1833.7,5.45335045]
["bitfinex","ETHUSD",1746583069719,3.0,1834.1,1833.8,5.45314822]
["bitfinex","ETHUSD",1746583070015,3.0,1834.1,1833.7,5.45335045]
["bitfinex","ETHUSD",1746583070016,8.45237266,1834.1,1833.7,5.45328255]
["bitfinex","ETHUSD",1746583070798,8.45237266,1834.1,1833.6,1.6407563]
["bitfinex","ETHUSD",1746583071110,3.0,1834.1,1833.8,5.45311053]
["bitfinex","ETHUSD",1746583072312,3.0,1834.1,1833.7,14.46228047]
["bitfinex","ETHUSD",1746583072518,3.0,1834.1,1833.8,5.45314932]
["bitfinex","ETHUSD",1746583073199,8.45232892,1834.1,1833.7,14.46235014]
["bitfinex","ETHUSD",1746583073400,8.45226699,1834.1,1833.7,14.46235014]
["bitfinex","ETHUSD",1746583073606,3.0,1834.1,1833.8,5.45314638]
["bitfinex","ETHUSD",1746583073808,8.75262481,1834.0,1833.3,5.45450464]
["bitfinex","ETHUSD",1746583074003,3.0,1833.7,1833.4,5.45423781]
["bitfinex","ETHUSD",1746583074201,5.4530143,1833.9,1833.2,6.00494217]
["bitfinex","ETHUSD",1746583074407,3.0,1833.9,1833.6,5.45370806]
["bitfinex","ETHUSD",1746583075005,3.5395,1834.4,1833.5,0.55]
["bitfinex","ETHUSD",1746583075229,3.5395,1834.4,1833.8,5.45292103]
["bitfinex","ETHUSD",1746583075230,3.0,1834.1,1833.8,5.45292103]
["bitfinex","ETHUSD",1746583075714,3.0,1834.1,1833.8,5.45315105]
["bitfinex","ETHUSD",1746583075907,3.0,1834.1,1833.9,5.45274382]
["bitfinex","ETHUSD",1746583076107,10.9031331,1834.4,1834.0,5.45241952]
["bitfinex","ETHUSD",1746583076304,5.45152082,1834.4,1834.0,5.45241952]
["bitfinex","ETHUSD",1746583076516,8.45152082,1834.4,1834.0,5.45241952]
["bitfinex","ETHUSD",1746583076729,5.98998424,1834.7,1834.0,1.09051633]
["bitfinex","ETHUSD",1746583077030,5.45109315,1834.5,1834.0,5.45238254]
["bitfinex","ETHUSD",1746583077234,3.0,1834.3,1834.0,5.45238254]
["bitfinex","ETHUSD",1746583077591,8.45175984,1834.3,1833.9,6.00273691]
["bitfinex","ETHUSD",1746583077813,3.0,1834.3,1833.9,11.4552729]
["bitfinex","ETHUSD",1746583078021,3.0,1834.3,1834.0,5.45237448]
["bitfinex","ETHUSD",1746583078327,2.99012375,1834.3,1834.1,5.45226487]
["bitfinex","ETHUSD",1746583078526,5.45095847,1834.6,1834.1,5.45215776]
["bitfinex","ETHUSD",1746583078690,5.45127376,1834.5,1834.1,5.45215776]
["bitfinex","ETHUSD",1746583079330,5.4515252,1834.4,1834.0,5.45240279]
["bitfinex","ETHUSD",1746583079626,5.99013721,1834.7,1834.1,5.45215779]
["bitfinex","ETHUSD",1746583079919,5.45118685,1834.5,1834.1,5.45215779]
["bitfinex","ETHUSD",1746583080123,5.45141716,1834.4,1834.0,5.45243977]
["bitfinex","ETHUSD",1746583080320,3.0,1834.4,1834.1,5.45207634]
["bitfinex","ETHUSD",1746583080540,3.0,1834.5,1834.1,5.50657726]
["bitfinex","ETHUSD",1746583080691,3.0,1834.5,1834.2,5.45184351]
["bitfinex","ETHUSD",1746583080891,3.0,1834.5,1834.2,5.45191437]
["bitfinex","ETHUSD",1746583081302,3.0,1834.5,1834.2,5.45177301]
["bitfinex","ETHUSD",1746583081536,5.45086462,1834.6,1834.2,5.45177301]
["bitfinex","ETHUSD",1746583081820,3.0,1834.6,1834.3,6.2155966]
["bitfinex","ETHUSD",1746583082024,4.4782874,1834.8,1834.4,6.00137374]
["bitfinex","ETHUSD",1746583082193,5.45061802,1834.7,1834.3,6.21564909]
["bitfinex","ETHUSD",1746583082611,5.45062189,1834.7,1834.3,6.21555419]
["bitfinex","ETHUSD",1746583083212,3.0,1834.7,1834.3,6.21555419]
["bitfinex","ETHUSD",1746583083415,4.4782874,1835.0,1834.4,0.55]
["bitfinex","ETHUSD",1746583083611,9.92805503,1835.0,1834.6,5.45070192]
["bitfinex","ETHUSD",1746583083816,0.3001636,1834.9,1834.6,5.45056445]
["bitfinex","ETHUSD",1746583084015,0.3001636,1834.9,1834.7,5.45027475]
["bitfinex","ETHUSD",1746583084231,0.3001636,1834.9,1834.6,5.45063018]
["bitfinex","ETHUSD",1746583084598,5.44965938,1835.0,1834.6,5.45063018]
["bitfinex","ETHUSD",1746583084799,5.44965938,1835.0,1834.6,5.45059807]
["bitfinex","ETHUSD",1746583085039,10.89886849,1835.1,1834.7,5.45042877]
["bitfinex","ETHUSD",1746583085337,5.44931135,1835.1,1834.7,5.45042877]
["bitfinex","ETHUSD",1746583085832,10.89885659,1835.1,1834.7,5.45027558]
["bitfinex","ETHUSD",1746583086027,5.44931135,1835.1,1834.7,13.99227558]
["bitfinex","ETHUSD",1746583086227,3.40543638,1835.2,1834.7,8.542]
["bitfinex","ETHUSD",1746583086428,5.44974564,1835.0,1834.7,8.542]
["bitfinex","ETHUSD",1746583086732,5.45043014,1834.8,1834.5,13.97604015]
["bitfinex","ETHUSD",1746583087031,5.45028374,1834.8,1834.5,13.9760565]
["bitfinex","ETHUSD",1746583087238,3.0,1834.9,1834.6,5.45072906]
["bitfinex","ETHUSD",1746583087408,3.0,1834.9,1834.6,5.45059237]
["bitfinex","ETHUSD",1746583087610,3.0,1834.9,1834.5,14.16290617]
["bitfinex","ETHUSD",1746583087611,8.45003234,1834.9,1834.5,14.16293565]
["bitfinex","ETHUSD",1746583088112,0.30070291,1834.8,1834.5,19.61380491]
["bitfinex","ETHUSD",1746583088505,0.30070291,1834.8,1834.5,14.16286926]
["bitfinex","ETHUSD",1746583088706,0.30070291,1834.8,1834.5,14.16284663]
["bitfinex","ETHUSD",1746583088901,0.30070291,1834.8,1834.5,14.1629005]
["bitfinex","ETHUSD",1746583089102,8.45003234,1834.9,1834.5,19.61376667]
["bitfinex","ETHUSD",1746583089341,5.45028502,1834.8,1834.5,8.712]
["bitfinex","ETHUSD",1746583089505,4.38997577,1834.9,1834.5,8.712]
["bitfinex","ETHUSD",1746583089838,4.38997577,1834.9,1834.6,5.45075836]
["bitfinex","ETHUSD",1746583090036,3.0,1834.9,1834.6,5.45056458]
["bitfinex","ETHUSD",1746583090219,3.0,1834.9,1834.8,5.4501853]
["bitfinex","ETHUSD",1746583090538,7.1879294,1835.2,1834.8,5.4501853]
["bitfinex","ETHUSD",1746583090723,3.0,1835.1,1834.8,5.4501853]
["bitfinex","ETHUSD",1746583090910,5.44884464,1835.3,1834.9,5.44987334]
["bitfinex","ETHUSD",1746583090911,5.44887746,1835.3,1834.9,5.44987334]
["bitfinex","ETHUSD",1746583091116,5.44945121,1835.1,1834.7,5.45031496]
["bitfinex","ETHUSD",1746583091517,8.44945121,1835.1,1834.7,5.45031496]
["bitfinex","ETHUSD",1746583091720,0.30071383,1835.0,1834.7,0.55]
["bitfinex","ETHUSD",1746583091913,0.30071383,1835.0,1834.7,5.45038382]
["bitfinex","ETHUSD",1746583092226,0.30071383,1835.0,1834.7,5.45026182]
["bitfinex","ETHUSD",1746583092425,0.30071383,1835.0,1834.8,5.45006902]
["bitfinex","ETHUSD",1746583092606,3.0,1835.1,1834.8,13.87295828]
["bitfinex","ETHUSD",1746583092803,3.0,1835.1,1834.9,5.44985412]
["bitfinex","ETHUSD",1746583093240,3.0,1835.1,1834.9,5.44968092]
["bitfinex","ETHUSD",1746583093442,3.0,1835.1,1834.9,5.44967917]
["bitfinex","ETHUSD",1746583093599,1.09074673,1835.4,1835.0,5.44959128]
["bitfinex","ETHUSD",1746583093802,4.74464409,1835.4,1835.1,5.44926439]
["bitfinex","ETHUSD",1746583094042,0.30090365,1835.3,1835.1,5.44926439]
["bitfinex","ETHUSD",1746583094805,0.30090365,1835.3,1835.2,5.44899738]
["bitfinex","ETHUSD",1746583095230,1.09074673,1835.4,1835.2,5.44899738]
["bitfinex","ETHUSD",1746583095431,1.09074673,1835.4,1835.1,5.44926439]
["bitfinex","ETHUSD",1746583095849,1.09074673,1835.4,1835.1,5.44908616]
["bitfinex","ETHUSD",1746583096050,1.09074673,1835.4,1835.1,5.44906419]
["bitfinex","ETHUSD",1746583096720,1.09074673,1835.4,1835.2,5.44898232]
["bitfinex","ETHUSD",1746583096907,1.09074673,1835.4,1835.1,5.44906419]
["bitfinex","ETHUSD",1746583097756,0.30068566,1835.3,1835.1,5.44906419]
["bitfinex","ETHUSD",1746583098148,0.30068566,1835.3,1835.0,5.4494583]
["bitfinex","ETHUSD",1746583098314,0.30068566,1835.3,1835.0,19.14685032]
["bitfinex","ETHUSD",1746583098515,0.30068566,1835.3,1835.1,5.44925338]
["bitfinex","ETHUSD",1746583098713,6.53928087,1835.4,1835.0,8.248]
["bitfinex","ETHUSD",1746583098917,0.65392809,1835.3,1835.0,19.14674999]
["bitfinex","ETHUSD",1746583099150,1.09074673,1835.4,1835.1,5.44926974]
["bitfinex","ETHUSD",1746583099349,1.09074673,1835.4,1835.0,13.69741519]
["bitfinex","ETHUSD",1746583099533,1.09074673,1835.4,1835.2,5.44886447]
["bitfinex","ETHUSD",1746583100111,1.09074673,1835.4,1835.2,5.44890021]
["bitfinex","ETHUSD",1746583100518,1.09074673,1835.4,1835.3,5.44870048]
["bitfinex","ETHUSD",1746583101642,1.39147323,1835.4,1835.2,5.50328701]
["bitfinex","ETHUSD",1746583101846,1.39147323,1835.4,1835.2,5.44880306]
["bitfinex","ETHUSD",1746583102046,1.09074673,1835.4,1835.2,5.44880306]
["bitfinex","ETHUSD",1746583102784,1.09074673,1835.4,1835.3,5.44870048]
["bitfinex","ETHUSD",1746583103621,1.09074673,1835.4,1835.3,5.5031817]
["bitfinex","ETHUSD",1746583103839,1.09074673,1835.4,1835.2,5.44882657]
["bitfinex","ETHUSD",1746583104658,1.09074673,1835.4,1835.2,10.89763607]
["bitfinex","ETHUSD",1746583104871,0.30120476,1835.3,1835.2,5.4488095]
["bitfinex","ETHUSD",1746583105351,0.30120476,1835.3,1835.2,21.6578095]
["bitfinex","ETHUSD",1746583105555,0.30120476,1835.3,1834.9,8.8748]
["bitfinex","ETHUSD",1746583105762,0.98526768,1835.3,1834.9,14.32453583]
["bitfinex","ETHUSD",1746583105924,0.30120476,1835.3,1835.1,5.44928826]
["bitfinex","ETHUSD",1746583106337,0.30120476,1835.3,1835.0,5.44939825]
["bitfinex","ETHUSD",1746583106540,0.30120476,1835.2,1835.0,10.89876507]
["bitfinex","ETHUSD",1746583106748,0.30120476,1835.2,1835.1,5.44929431]
["bitfinex","ETHUSD",1746583107246,0.30120476,1835.2,1835.0,5.44936682]
["bitfinex","ETHUSD",1746583107442,0.30120476,1835.3,1835.1,5.44929431]
["bitfinex","ETHUSD",1746583108379,0.30120476,1835.2,1835.1,5.44929431]
["bitfinex","ETHUSD",1746583109176,0.30120476,1835.2,1835.1,5.99929431]
["bitfinex","ETHUSD",1746583109468,0.30120476,1835.2,1835.1,14.17578189]
["bitfinex","ETHUSD",1746583109673,0.30120476,1835.2,1835.1,14.12129431]
["bitfinex","ETHUSD",1746583109892,0.30120476,1835.3,1835.2,5.44899738]
["bitfinex","ETHUSD",1746583110048,0.30120476,1835.3,1835.2,5.99899738]
["bitfinex","ETHUSD",1746583110636,0.30120476,1835.3,1835.2,6.82519738]
["bitfinex","ETHUSD",1746583110848,1.09074673,1835.4,1835.3,5.44870048]
["bitfinex","ETHUSD",1746583111087,1.09074673,1835.4,1835.3,5.99870048]
["bitfinex","ETHUSD",1746583111238,1.09074673,1835.4,1835.3,7.22609027]
["bitfinex","ETHUSD",1746583111983,1.09074673,1835.4,1835.3,8.02459027]
["bitfinex","ETHUSD",1746583111984,0.61354503,1835.4,1835.3,8.02459027]
["bitfinex","ETHUSD",1746583112279,3.62556259,1836.1,1836.0,5.44662309]
["bitfinex","ETHUSD",1746583112573,3.62556259,1836.1,1835.9,8.122]
["bitfinex","ETHUSD",1746583112784,0.30220491,1836.0,1835.9,13.56886423]
["bitfinex","ETHUSD",1746583113271,0.30220491,1836.0,1835.9,8.122]
["bitfinex","ETHUSD",1746583113689,0.30220491,1836.0,1835.9,13.56891976]
["bitfinex","ETHUSD",1746583114784,0.30220491,1836.0,1835.9,14.11891976]
["bitfinex","ETHUSD",1746583115868,3.0,1836.3,1836.0,5.44650736]
["bitfinex","ETHUSD",1746583116193,5.98464222,1836.5,1836.1,5.44618934]
["bitfinex","ETHUSD",1746583116492,0.30152085,1836.2,1836.1,5.44618934]
["bitfinex","ETHUSD",1746583117060,0.5395,1836.5,1836.1,5.44618934]
["bitfinex","ETHUSD",1746583117263,1.13795391,1836.5,1836.1,5.44632383]
["bitfinex","ETHUSD",1746583117481,3.0,1836.4,1836.1,5.44632383]
["bitfinex","ETHUSD",1746583117995,1.13795391,1836.5,1836.1,5.44632383]
["bitfinex","ETHUSD",1746583118285,3.30141189,1836.4,1836.1,5.44610041]
["bitfinex","ETHUSD",1746583118491,3.30141189,1836.4,1836.1,7.843]
["bitfinex","ETHUSD",1746583118686,3.30141189,1836.4,1836.1,13.28930965]
["bitfinex","ETHUSD",1746583119079,0.30141189,1836.3,1836.1,13.28930965]
["bitfinex","ETHUSD",1746583119996,3.0,1836.4,1836.1,13.28830965]
["bitfinex","ETHUSD",1746583120154,3.0,1836.4,1836.1,7.842]
["bitfinex","ETHUSD",1746583120492,8.4454757,1836.4,1836.1,7.842]
["bitfinex","ETHUSD",1746583121288,0.95525521,1836.5,1836.1,13.2882387]
["bitfinex","ETHUSD",1746583121608,0.3013096,1836.3,1836.1,13.28813953]
["bitfinex","ETHUSD",1746583121813,0.3013096,1836.3,1836.2,5.44602984]
["bitfinex","ETHUSD",1746583122592,0.2904096,1836.3,1836.2,5.50048367]
["bitfinex","ETHUSD",1746583122820,0.2904096,1836.3,1836.2,7.32490777]
["bitfinex","ETHUSD",1746583122980,0.2904096,1836.3,1836.2,7.87490777]
["bitfinex","ETHUSD",1746583123176,0.41575521,1836.5,1836.4,5.44543672]
["bitfinex","ETHUSD",1746583123376,3.0,1836.9,1836.5,5.44495674]
["bitfinex","ETHUSD",1746583123687,0.41736868,1836.9,1836.6,5.4446871]
["bitfinex","ETHUSD",1746583123895,0.5395,1837.0,1836.6,5.4446871]
["bitfinex","ETHUSD",1746583124112,7.02837326,1837.0,1836.6,7.842]
["bitfinex","ETHUSD",1746583124279,3.0,1836.9,1836.6,7.842]
["bitfinex","ETHUSD",1746583124603,3.0,1836.9,1836.6,13.28670953]
["bitfinex","ETHUSD",1746583124906,7.02837412,1837.0,1836.6,13.28670953]
["bitfinex","ETHUSD",1746583125441,3.0,1836.9,1836.6,13.28670953]
["bitfinex","ETHUSD",1746583125899,3.0,1836.9,1836.6,18.73137249]
["bitfinex","ETHUSD",1746583126104,3.0,1836.9,1836.6,13.28666296]
["bitfinex","ETHUSD",1746583126318,3.0,1836.9,1836.6,18.73129337]
["bitfinex","ETHUSD",1746583126519,3.0,1836.9,1836.7,5.44453142]
["bitfinex","ETHUSD",1746583126716,3.40158053,1836.9,1836.7,5.44453142]
["bitfinex","ETHUSD",1746583126922,3.40158053,1836.9,1836.6,13.28667156]
["bitfinex","ETHUSD",1746583127622,3.40158053,1836.9,1836.6,13.28681641]
["bitfinex","ETHUSD",1746583128228,8.44454728,1836.7,1836.6,7.842]
["bitfinex","ETHUSD",1746583128532,8.44454728,1836.7,1836.3,5.44570858]
["bitfinex","ETHUSD",1746583128834,8.44454728,1836.7,1836.2,13.28580744]
["bitfinex","ETHUSD",1746583129148,5.44497061,1836.6,1836.2,13.28580744]
["bitfinex","ETHUSD",1746583129833,5.44575588,1836.3,1835.9,5.44681228]
["bitfinex","ETHUSD",1746583130043,8.98474892,1836.5,1836.1,5.44612502]
["bitfinex","ETHUSD",1746583130215,3.5395,1836.5,1836.2,5.44589627]
["bitfinex","ETHUSD",1746583130536,13.21952754,1836.8,1836.4,5.44540427]
["bitfinex","ETHUSD",1746583130923,13.21952754,1836.8,1836.4,5.44521697]
["bitfinex","ETHUSD",1746583131312,3.0,1836.8,1836.5,5.44501439]
["bitfinex","ETHUSD",1746583131518,5.84553582,1836.9,1836.5,5.44501439]
["bitfinex","ETHUSD",1746583131902,3.0,1836.8,1836.5,5.44501439]
["bitfinex","ETHUSD",1746583132100,3.0,1836.8,1836.5,10.88998229]
["bitfinex","ETHUSD",1746583132329,5.84553582,1836.9,1836.6,5.44483393]
["bitfinex","ETHUSD",1746583132633,8.84569621,1836.9,1836.5,5.44493329]
["bitfinex","ETHUSD",1746583133230,5.44429224,1836.8,1836.5,0.55]
["bitfinex","ETHUSD",1746583133436,8.84568179,1836.9,1836.5,5.99513528]
["bitfinex","ETHUSD",1746583133653,5.44425549,1836.8,1836.5,5.99513528]
["bitfinex","ETHUSD",1746583133944,8.84568179,1836.9,1836.5,5.99513528]
["bitfinex","ETHUSD",1746583134454,3.40158053,1836.9,1836.5,5.99513941]
["bitfinex","ETHUSD",1746583134648,0.30080815,1836.8,1836.5,5.99513941]
["bitfinex","ETHUSD",1746583134839,5.74505976,1836.8,1836.4,7.39990279]
["bitfinex","ETHUSD",1746583135040,14.28987547,1836.9,1836.5,5.44509967]
["bitfinex","ETHUSD",1746583135350,3.40158053,1836.9,1836.5,5.44495193]
["bitfinex","ETHUSD",1746583135517,3.40158053,1836.9,1836.6,5.44484073]
["bitfinex","ETHUSD",1746583135714,0.30105649,1836.8,1836.6,5.44484073]
["bitfinex","ETHUSD",1746583135915,3.0,1836.7,1836.3,16.1942]
["bitfinex","ETHUSD",1746583136139,0.30105649,1836.6,1836.3,21.63979291]
["bitfinex","ETHUSD",1746583136753,5.44447156,1836.8,1836.3,18.90276603]
["bitfinex","ETHUSD",1746583136953,0.30109512,1836.7,1836.5,5.44511108]
["bitfinex","ETHUSD",1746583137448,8.8457276,1836.9,1836.5,5.44511108]
["bitfinex","ETHUSD",1746583137644,8.44435197,1836.8,1836.4,5.4451995]
["bitfinex","ETHUSD",1746583137848,3.40158053,1836.9,1836.6,5.44475118]
["bitfinex","ETHUSD",1746583138152,0.40158053,1836.9,1836.7,5.44451871]
["bitfinex","ETHUSD",1746583138337,8.44367291,1837.0,1836.7,5.44451871]
["bitfinex","ETHUSD",1746583138912,3.4186906,1837.0,1836.7,5.44451871]
["bitfinex","ETHUSD",1746583139111,0.30149249,1836.9,1836.7,5.44451871]
["bitfinex","ETHUSD",1746583139314,0.30149249,1836.9,1836.6,5.44468645]
["bitfinex","ETHUSD",1746583139519,0.30149249,1836.8,1836.6,6.64310362]
["bitfinex","ETHUSD",1746583139720,0.30149249,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746583140060,0.30149249,1837.1,1836.8,13.00825087]
["bitfinex","ETHUSD",1746583140631,0.30149249,1837.1,1836.8,7.564]
["bitfinex","ETHUSD",1746583140832,0.30149249,1837.0,1836.8,7.564]
["bitfinex","ETHUSD",1746583141256,5.74517062,1837.0,1836.8,7.564]
["bitfinex","ETHUSD",1746583141866,0.30149249,1837.0,1836.8,7.564]
["bitfinex","ETHUSD",1746583142565,0.30197027,1836.9,1836.8,7.564]
["bitfinex","ETHUSD",1746583144263,0.30197027,1836.9,1836.8,13.00825087]
["bitfinex","ETHUSD",1746583147475,0.30203252,1836.9,1836.8,13.00825087]
["bitfinex","ETHUSD",1746583148167,0.30203252,1836.9,1836.8,13.55825087]
["bitfinex","ETHUSD",1746583149043,0.30203252,1836.9,1836.8,15.53387811]
["bitfinex","ETHUSD",1746583150178,0.30203252,1836.9,1836.8,7.564]
["bitfinex","ETHUSD",1746583151347,0.30203252,1836.9,1836.8,13.55825087]
["bitfinex","ETHUSD",1746583151899,0.30203252,1836.9,1836.8,8.114]
["bitfinex","ETHUSD",1746583152048,5.745987,1836.9,1836.8,7.564]
["bitfinex","ETHUSD",1746583152486,10.88938994,1836.7,1836.0,7.274]
["bitfinex","ETHUSD",1746583152683,8.44439452,1836.8,1836.4,5.44541166]
["bitfinex","ETHUSD",1746583152883,0.30203252,1836.7,1836.3,0.7856]
["bitfinex","ETHUSD",1746583153086,0.30203252,1836.7,1836.5,5.44500692]
["bitfinex","ETHUSD",1746583153382,0.30203252,1836.7,1836.6,5.99484373]
["bitfinex","ETHUSD",1746583153681,0.30203252,1837.0,1836.8,5.44421758]
["bitfinex","ETHUSD",1746583153981,0.30203252,1837.0,1836.8,13.53628605]
["bitfinex","ETHUSD",1746583154276,0.30203252,1837.0,1836.9,5.99395448]
["bitfinex","ETHUSD",1746583154484,0.30203252,1837.0,1836.9,13.25395448]
["bitfinex","ETHUSD",1746583154685,5.74490003,1837.3,1837.0,0.55]
["bitfinex","ETHUSD",1746583154891,5.74490003,1837.3,1837.0,5.99365002]
["bitfinex","ETHUSD",1746583155252,0.30203252,1837.3,1837.0,5.9936254]
["bitfinex","ETHUSD",1746583155549,0.30203252,1837.2,1837.0,5.9936254]
["bitfinex","ETHUSD",1746583156483,0.30203252,1837.1,1837.0,5.9936254]
["bitfinex","ETHUSD",1746583157185,0.30203252,1837.1,1836.9,12.70378397]
["bitfinex","ETHUSD",1746583157495,10.01394095,1837.4,1836.9,18.14750644]
["bitfinex","ETHUSD",1746583157496,5.74482443,1837.3,1836.9,18.14750644]
["bitfinex","ETHUSD",1746583158297,0.30203252,1837.2,1837.0,5.44365045]
["bitfinex","ETHUSD",1746583159103,0.30203252,1837.3,1837.0,5.44365045]
["bitfinex","ETHUSD",1746583159594,0.30203252,1837.3,1837.1,5.44329542]
["bitfinex","ETHUSD",1746583160173,0.30203252,1837.3,1837.1,5.44322093]
["bitfinex","ETHUSD",1746583160374,0.30203252,1837.3,1837.2,5.44306553]
["bitfinex","ETHUSD",1746583161159,0.30203252,1837.3,1837.1,5.98754302]
["bitfinex","ETHUSD",1746583161381,0.30203252,1837.3,1837.1,5.44318514]
["bitfinex","ETHUSD",1746583161699,0.30203252,1837.3,1837.2,5.44306553]
["bitfinex","ETHUSD",1746583161989,0.30203252,1837.4,1837.3,5.44276928]
["bitfinex","ETHUSD",1746583162171,0.30203252,1837.4,1837.3,12.71576928]
["bitfinex","ETHUSD",1746583163323,0.30203252,1837.6,1837.3,12.71576928]
["bitfinex","ETHUSD",1746583164110,0.30203252,1837.5,1837.3,12.71576928]
["bitfinex","ETHUSD",1746583164405,5.74421867,1837.5,1837.3,7.273]
["bitfinex","ETHUSD",1746583164623,5.44247305,1837.4,1837.3,7.273]
["bitfinex","ETHUSD",1746583164778,5.74450557,1837.4,1837.3,7.273]
["bitfinex","ETHUSD",1746583167447,5.44423264,1836.9,1836.5,5.44501555]
["bitfinex","ETHUSD",1746583167744,8.44355753,1837.1,1836.6,5.44464089]
["bitfinex","ETHUSD",1746583167898,8.44355753,1837.1,1836.7,5.4445272]
["bitfinex","ETHUSD",1746583168103,1.34676621,1837.3,1836.8,5.49861707]
["bitfinex","ETHUSD",1746583168104,0.30203252,1837.0,1836.8,5.49861707]
["bitfinex","ETHUSD",1746583168434,0.30203252,1837.0,1836.8,18.98627455]
["bitfinex","ETHUSD",1746583168741,0.30203252,1837.0,1836.8,18.93183936]
["bitfinex","ETHUSD",1746583168941,0.30203252,1837.0,1836.9,5.44395448]
["bitfinex","ETHUSD",1746583169238,0.30203252,1837.2,1837.0,5.4435694]
["bitfinex","ETHUSD",1746583169657,0.30203252,1837.2,1837.1,6.04778688]
["bitfinex","ETHUSD",1746583169805,0.30203252,1837.4,1837.2,5.44305978]
["bitfinex","ETHUSD",1746583170235,0.30203252,1837.4,1837.2,12.54005978]
["bitfinex","ETHUSD",1746583170646,0.30203252,1837.3,1837.2,12.54005978]
["bitfinex","ETHUSD",1746583170857,0.30203252,1837.3,1837.2,14.39340194]
["bitfinex","ETHUSD",1746583171154,0.30203252,1837.3,1837.2,8.95034216]
["bitfinex","ETHUSD",1746583171356,0.30203252,1837.3,1837.2,7.097]
["bitfinex","ETHUSD",1746583171545,0.30203252,1837.4,1837.3,0.55]
["bitfinex","ETHUSD",1746583172971,0.30203252,1837.4,1837.0,5.44353138]
["bitfinex","ETHUSD",1746583172972,5.74450557,1837.4,1837.0,5.44353138]
["bitfinex","ETHUSD",1746583173121,5.74450557,1837.4,1837.1,7.61]
["bitfinex","ETHUSD",1746583173321,0.30203252,1837.4,1837.1,13.0532819]
["bitfinex","ETHUSD",1746583173636,0.30203252,1837.3,1837.1,13.0532819]
["bitfinex","ETHUSD",1746583173852,0.30203252,1837.3,1837.1,13.05329045]
["bitfinex","ETHUSD",1746583174156,0.30203252,1837.2,1837.1,7.61]
["bitfinex","ETHUSD",1746583174621,4.74451362,1837.4,1837.1,7.61]
["bitfinex","ETHUSD",1746583175142,5.85433341,1837.5,1837.1,13.05334146]
["bitfinex","ETHUSD",1746583175556,3.62556259,1837.7,1837.4,0.55]
["bitfinex","ETHUSD",1746583175857,3.62556259,1837.7,1837.4,5.99228364]
["bitfinex","ETHUSD",1746583176046,6.62556259,1837.8,1837.4,5.99228364]
["bitfinex","ETHUSD",1746583176551,12.06688912,1837.8,1837.4,5.99228364]
["bitfinex","ETHUSD",1746583177055,5.44179091,1837.7,1837.4,0.55]
["bitfinex","ETHUSD",1746583177856,3.0,1837.6,1837.4,0.55]
["bitfinex","ETHUSD",1746583178288,8.44194872,1837.6,1837.4,0.55]
["bitfinex","ETHUSD",1746583178636,0.8850474,1837.6,1837.3,7.272]
["bitfinex","ETHUSD",1746583178842,3.0,1837.6,1837.3,12.71466062]
["bitfinex","ETHUSD",1746583179057,3.0,1837.6,1837.3,12.71462051]
["bitfinex","ETHUSD",1746583179953,3.0,1837.6,1837.4,0.55]
["bitfinex","ETHUSD",1746583180485,3.0,1837.6,1837.4,5.99240942]
["bitfinex","ETHUSD",1746583180660,3.0,1837.6,1837.4,0.55]
["bitfinex","ETHUSD",1746583181182,8.44201782,1837.6,1837.4,0.55]
["bitfinex","ETHUSD",1746583181985,3.0,1837.6,1837.4,0.55]
["bitfinex","ETHUSD",1746583183648,3.0,1837.6,1837.4,5.99246643]
["bitfinex","ETHUSD",1746583184092,5.44117232,1837.9,1837.6,0.55]
["bitfinex","ETHUSD",1746583184276,3.0,1837.8,1837.6,0.55]
["bitfinex","ETHUSD",1746583184471,3.40807957,1837.8,1837.6,0.55]
["bitfinex","ETHUSD",1746583184788,8.84937496,1837.8,1837.6,0.55]
["bitfinex","ETHUSD",1746583184987,11.13357371,1837.8,1837.3,7.272]
["bitfinex","ETHUSD",1746583185160,5.4417608,1837.7,1837.3,19.63062277]
["bitfinex","ETHUSD",1746583186501,5.4417608,1837.7,1837.3,19.63063365]
["bitfinex","ETHUSD",1746583186905,5.4418977,1837.6,1837.3,19.63063365]
["bitfinex","ETHUSD",1746583187197,5.4417608,1837.7,1837.3,19.63063365]
["bitfinex","ETHUSD",1746583187510,0.3025172,1837.6,1837.3,25.07327006]
["bitfinex","ETHUSD",1746583187682,0.3025172,1837.6,1837.3,22.21640066]
["bitfinex","ETHUSD",1746583188193,0.3025172,1837.5,1837.3,22.21631153]
["bitfinex","ETHUSD",1746583189073,0.3025172,1837.5,1837.3,14.135]
["bitfinex","ETHUSD",1746583189279,0.3025172,1837.4,1837.3,20.1277546]
["bitfinex","ETHUSD",1746583190104,0.3025172,1837.6,1837.4,5.99247086]
["bitfinex","ETHUSD",1746583190768,0.3025172,1837.6,1837.4,5.99230978]
["bitfinex","ETHUSD",1746583190969,0.3025172,1837.5,1837.4,5.99230978]
["bitfinex","ETHUSD",1746583191183,0.3025172,1837.5,1837.4,8.54930532]
["bitfinex","ETHUSD",1746583191595,0.3025172,1837.5,1837.4,3.10699554]
["bitfinex","ETHUSD",1746583191981,8.56840868,1837.5,1837.3,7.272]
["bitfinex","ETHUSD",1746583192670,0.3025172,1837.4,1837.3,7.272]
["bitfinex","ETHUSD",1746583193005,8.74499025,1837.4,1837.3,7.272]
["bitfinex","ETHUSD",1746583194313,8.98464021,1836.5,1835.6,7.782]
["bitfinex","ETHUSD",1746583194471,11.2687625,1836.5,1835.8,10.11128526]
["bitfinex","ETHUSD",1746583194675,11.2687625,1836.5,1835.8,10.1113634]
["bitfinex","ETHUSD",1746583195102,11.5712797,1836.5,1835.8,10.66126543]
["bitfinex","ETHUSD",1746583195413,3.8420172,1836.5,1836.1,5.44606769]
["bitfinex","ETHUSD",1746583195625,11.5712797,1836.5,1835.9,20.20655075]
["bitfinex","ETHUSD",1746583195814,9.28715741,1836.5,1835.9,6.25754484]
["bitfinex","ETHUSD",1746583196022,8.44573326,1836.3,1836.2,3.64324359]
["bitfinex","ETHUSD",1746583196628,3.3025172,1836.3,1836.2,3.64324359]
["bitfinex","ETHUSD",1746583196990,8.74825046,1836.3,1836.2,3.64324359]
["bitfinex","ETHUSD",1746583197530,3.3025172,1836.3,1836.2,3.64324359]
["bitfinex","ETHUSD",1746583198735,3.40266726,1836.3,1836.2,3.64324359]
["bitfinex","ETHUSD",1746583199242,3.40266726,1836.3,1835.0,5.45439136]
["bitfinex","ETHUSD",1746583199243,5.4482378,1835.5,1835.0,5.45439136]
["bitfinex","ETHUSD",1746583199440,5.44847799,1835.4,1835.0,0.005]
["bitfinex","ETHUSD",1746583199739,8.44884435,1835.3,1835.0,0.005]
["bitfinex","ETHUSD",1746583200309,3.0,1835.3,1835.0,0.005]
["bitfinex","ETHUSD",1746583200498,3.0,1835.6,1835.1,5.44929431]
["bitfinex","ETHUSD",1746583200712,3.0,1835.7,1835.5,0.55]
["bitfinex","ETHUSD",1746583200912,3.0,1835.9,1835.5,0.55]
["bitfinex","ETHUSD",1746583201109,5.44651157,1836.1,1835.6,5.50216315]
["bitfinex","ETHUSD",1746583201315,0.5395,1836.2,1835.9,5.44688771]
["bitfinex","ETHUSD",1746583201512,0.5395,1836.2,1835.9,0.7965]
["bitfinex","ETHUSD",1746583201513,5.44606083,1836.2,1835.9,0.7965]
["bitfinex","ETHUSD",1746583201749,3.0,1836.1,1835.9,0.7965]
["bitfinex","ETHUSD",1746583202155,5.4473643,1835.8,1835.3,0.7965]
["bitfinex","ETHUSD",1746583202358,5.44727541,1835.8,1835.4,5.99828534]
["bitfinex","ETHUSD",1746583202530,5.44727541,1835.8,1835.4,7.22261916]
["bitfinex","ETHUSD",1746583203024,3.0,1835.7,1835.4,0.55]
["bitfinex","ETHUSD",1746583203245,5.44766737,1835.7,1835.3,6.24514754]
["bitfinex","ETHUSD",1746583203445,8.44766737,1835.7,1835.3,6.24514754]
["bitfinex","ETHUSD",1746583203747,3.0,1835.7,1835.4,5.44826295]
["bitfinex","ETHUSD",1746583203917,3.0,1835.7,1835.3,6.24502704]
["bitfinex","ETHUSD",1746583204120,8.44759186,1835.7,1835.3,1.68968752]
["bitfinex","ETHUSD",1746583204313,5.44800929,1835.6,1835.3,0.55]
["bitfinex","ETHUSD",1746583204543,3.0,1835.5,1835.1,26.631]
["bitfinex","ETHUSD",1746583204747,5.44856855,1835.4,1835.1,26.631]
["bitfinex","ETHUSD",1746583205253,5.44912429,1835.2,1835.0,0.005]
["bitfinex","ETHUSD",1746583205546,0.41575757,1835.2,1835.0,0.005]
["bitfinex","ETHUSD",1746583205743,5.98830564,1835.3,1835.0,0.005]
["bitfinex","ETHUSD",1746583205908,5.98830564,1835.3,1835.0,5.50905452]
["bitfinex","ETHUSD",1746583205909,3.0,1835.3,1835.0,5.50905452]
["bitfinex","ETHUSD",1746583206116,3.0,1835.6,1835.1,5.99915633]
["bitfinex","ETHUSD",1746583206353,8.44785813,1835.6,1835.2,12.45786454]
["bitfinex","ETHUSD",1746583206517,8.447818,1835.6,1835.2,12.45786454]
["bitfinex","ETHUSD",1746583206719,5.98722776,1835.7,1835.3,0.55]
["bitfinex","ETHUSD",1746583207021,5.98717939,1835.7,1835.3,5.99868268]
["bitfinex","ETHUSD",1746583207240,0.5395,1835.7,1835.3,0.55]
["bitfinex","ETHUSD",1746583207447,0.5395,1835.7,1835.3,5.99847197]
["bitfinex","ETHUSD",1746583207653,5.98663961,1835.9,1835.5,6.21865667]
["bitfinex","ETHUSD",1746583207868,5.4467357,1836.0,1835.6,5.44778403]
["bitfinex","ETHUSD",1746583208217,5.98602773,1836.1,1835.7,5.44749052]
["bitfinex","ETHUSD",1746583208417,5.44667971,1836.0,1835.6,5.99767136]
["bitfinex","ETHUSD",1746583208923,3.0,1835.9,1835.6,5.99761759]
["bitfinex","ETHUSD",1746583209252,8.98601009,1836.1,1835.7,5.44750949]
["bitfinex","ETHUSD",1746583209567,5.44849071,1835.4,1835.0,5.45442155]
["bitfinex","ETHUSD",1746583209712,5.44873143,1835.3,1835.0,0.005]
["bitfinex","ETHUSD",1746583210548,5.44849071,1835.4,1835.0,5.45454948]
["bitfinex","ETHUSD",1746583210856,5.44849071,1835.4,1835.0,5.45438819]
["bitfinex","ETHUSD",1746583211654,5.85534914,1835.4,1835.0,5.45438819]
["bitfinex","ETHUSD",1746583212358,10.2,1836.0,1835.1,0.55]
["bitfinex","ETHUSD",1746583212565,3.0,1835.5,1835.2,12.52899738]
["bitfinex","ETHUSD",1746583212718,5.98634157,1836.0,1835.3,1.3097]
["bitfinex","ETHUSD",1746583213030,7.3131325,1836.1,1835.7,5.44750173]
["bitfinex","ETHUSD",1746583213225,0.73131325,1836.0,1835.7,5.4475047]
["bitfinex","ETHUSD",1746583213433,0.5395,1836.4,1836.0,5.44639402]
["bitfinex","ETHUSD",1746583213617,0.5395,1836.4,1836.1,5.44627889]
["bitfinex","ETHUSD",1746583213830,5.98415324,1836.7,1835.9,5.44691976]
["bitfinex","ETHUSD",1746583214022,6.40052699,1836.7,1836.3,5.44562016]
["bitfinex","ETHUSD",1746583214241,6.40052699,1836.7,1836.4,5.44540767]
["bitfinex","ETHUSD",1746583214242,0.95576887,1836.7,1836.4,5.44540767]
["bitfinex","ETHUSD",1746583214449,3.62556259,1836.6,1836.3,12.52551016]
["bitfinex","ETHUSD",1746583214660,3.0,1836.5,1836.3,7.08]
["bitfinex","ETHUSD",1746583214861,9.07041484,1836.6,1836.3,7.08]
["bitfinex","ETHUSD",1746583215124,3.0,1836.5,1836.3,7.08]
["bitfinex","ETHUSD",1746583215418,5.44543672,1836.4,1836.3,7.08]
["bitfinex","ETHUSD",1746583215669,14.42642634,1836.5,1835.9,7.8403]
["bitfinex","ETHUSD",1746583215873,10.19187108,1836.5,1836.1,5.44623147]
["bitfinex","ETHUSD",1746583216326,10.19187108,1836.5,1836.0,5.44637688]
["bitfinex","ETHUSD",1746583216519,5.44556181,1836.4,1836.0,5.44637688]
["bitfinex","ETHUSD",1746583216681,3.0,1836.3,1835.9,20.35402305]
["bitfinex","ETHUSD",1746583217226,8.44662309,1836.0,1835.9,14.146]
["bitfinex","ETHUSD",1746583217722,3.0,1836.0,1835.9,14.146]
["bitfinex","ETHUSD",1746583218380,8.44662309,1836.0,1835.9,14.146]
["bitfinex","ETHUSD",1746583218581,5.44736991,1835.8,1835.5,7.079]
["bitfinex","ETHUSD",1746583218812,5.44691976,1835.9,1835.5,12.52703039]
["bitfinex","ETHUSD",1746583219017,3.0,1835.9,1835.5,7.079]
["bitfinex","ETHUSD",1746583219216,3.0,1835.8,1835.0,0.005]
["bitfinex","ETHUSD",1746583219423,3.0,1835.5,1835.2,5.44894581]
["bitfinex","ETHUSD",1746583219828,3.0,1835.5,1835.2,5.44876066]
["bitfinex","ETHUSD",1746583220000,8.4481094,1835.5,1835.1,12.52805631]
["bitfinex","ETHUSD",1746583220200,3.0,1835.8,1835.1,12.52818126]
["bitfinex","ETHUSD",1746583220508,3.0,1835.5,1835.2,5.44889066]
["bitfinex","ETHUSD",1746583221115,3.0,1835.4,1835.1,7.079]
["bitfinex","ETHUSD",1746583221324,5.44891286,1835.3,1835.1,7.079]
["bitfinex","ETHUSD",1746583221497,5.44899738,1835.2,1835.1,7.079]
["bitfinex","ETHUSD",1746583222032,5.85987287,1835.3,1835.1,7.079]
["bitfinex","ETHUSD",1746583222596,5.98782878,1835.5,1835.1,7.079]
["bitfinex","ETHUSD",1746583222826,5.44852803,1835.4,1835.1,7.079]
["bitfinex","ETHUSD",1746583223026,5.44872362,1835.3,1835.1,7.079]
["bitfinex","ETHUSD",1746583223529,3.0,1835.3,1835.1,7.079]
["bitfinex","ETHUSD",1746583223698,8.74897272,1835.4,1835.1,7.079]
["bitfinex","ETHUSD",1746583224246,0.30037861,1835.3,1835.1,12.58277516]
["bitfinex","ETHUSD",1746583224393,0.30037861,1835.3,1835.1,13.30358372]
["bitfinex","ETHUSD",1746583224590,0.30037861,1835.3,1835.1,7.8543]
["bitfinex","ETHUSD",1746583224918,0.30037861,1835.3,1835.1,13.30358642]
["bitfinex","ETHUSD",1746583225438,0.30037861,1835.3,1835.1,7.8543]
["bitfinex","ETHUSD",1746583225736,8.8595919,1835.4,1835.1,7.8543]
["bitfinex","ETHUSD",1746583226833,0.30081419,1835.3,1835.1,7.8543]
["bitfinex","ETHUSD",1746583227728,8.8595919,1835.4,1835.1,7.8543]
["bitfinex","ETHUSD",1746583228126,0.89878288,1835.5,1835.3,5.44859316]
["bitfinex","ETHUSD",1746583228426,0.30100778,1835.4,1835.3,5.44869122]
["bitfinex","ETHUSD",1746583228624,0.30100778,1835.4,1835.3,12.40369122]
["bitfinex","ETHUSD",1746583229191,5.44731805,1835.8,1835.3,6.955]
["bitfinex","ETHUSD",1746583229389,5.44765061,1835.7,1835.3,12.40358898]
["bitfinex","ETHUSD",1746583229614,5.44765061,1835.7,1835.4,5.4483917]
["bitfinex","ETHUSD",1746583229826,5.44737736,1835.8,1835.4,5.4483917]
["bitfinex","ETHUSD",1746583230036,0.3011113,1835.7,1835.4,5.4483917]
["bitfinex","ETHUSD",1746583230832,0.3011113,1835.7,1835.4,5.44819102]
["bitfinex","ETHUSD",1746583231029,7.24894795,1835.8,1835.4,5.44819102]
["bitfinex","ETHUSD",1746583232426,0.30100097,1835.7,1835.5,5.44809758]
["bitfinex","ETHUSD",1746583232954,0.30100097,1835.7,1835.6,5.44780998]
["bitfinex","ETHUSD",1746583233240,3.0,1835.9,1835.6,5.44780998]
["bitfinex","ETHUSD",1746583233395,3.0,1835.9,1835.7,5.44738722]
["bitfinex","ETHUSD",1746583233600,3.0,1835.9,1835.6,13.32681917]
["bitfinex","ETHUSD",1746583233827,0.40445769,1835.9,1835.6,13.32681917]
["bitfinex","ETHUSD",1746583234034,5.44662814,1836.0,1835.6,13.32681917]
["bitfinex","ETHUSD",1746583234650,4.23455526,1836.2,1835.6,7.8792]
["bitfinex","ETHUSD",1746583234850,5.44574354,1836.3,1835.6,7.8792]
["bitfinex","ETHUSD",1746583235022,0.30098664,1836.2,1835.8,5.44692955]
["bitfinex","ETHUSD",1746583235243,0.30098664,1836.2,1835.9,12.33277577]
["bitfinex","ETHUSD",1746583235762,0.30098664,1836.1,1835.9,12.33271798]
["bitfinex","ETHUSD",1746583235918,0.30098664,1836.1,1836.0,5.4466045]
["bitfinex","ETHUSD",1746583236118,0.30098664,1836.1,1836.0,6.28086743]
["bitfinex","ETHUSD",1746583236320,5.4455039,1836.4,1836.0,6.2264045]
["bitfinex","ETHUSD",1746583236520,5.44597427,1836.3,1835.9,6.886]
["bitfinex","ETHUSD",1746583236770,5.44597427,1836.3,1835.9,12.33287508]
["bitfinex","ETHUSD",1746583237065,0.30080795,1836.2,1835.9,12.33287508]
["bitfinex","ETHUSD",1746583237854,0.30080795,1836.2,1835.9,6.886]
["bitfinex","ETHUSD",1746583238042,5.98480625,1836.5,1836.1,10.89244451]
["bitfinex","ETHUSD",1746583238251,3.5395,1836.5,1836.1,5.44611806]
["bitfinex","ETHUSD",1746583238423,8.9846939,1836.5,1836.1,5.44611806]
["bitfinex","ETHUSD",1746583238749,6.3440086,1836.4,1836.0,5.44648727]
["bitfinex","ETHUSD",1746583238918,0.89846939,1836.4,1836.0,5.44636811]
["bitfinex","ETHUSD",1746583239261,0.30061994,1836.3,1836.1,5.44632191]
["bitfinex","ETHUSD",1746583239446,0.30061994,1836.3,1836.0,5.44643548]
["bitfinex","ETHUSD",1746583240064,8.44544421,1836.4,1836.0,5.44643548]
["bitfinex","ETHUSD",1746583240428,8.85178405,1836.4,1836.0,5.44643548]
["bitfinex","ETHUSD",1746583240770,8.44544421,1836.4,1836.0,5.44643066]
["bitfinex","ETHUSD",1746583241066,3.0,1836.4,1836.2,5.4459124]
["bitfinex","ETHUSD",1746583241637,0.5395,1836.5,1836.2,5.44584588]
["bitfinex","ETHUSD",1746583241864,0.30050384,1836.4,1836.3,5.44573326]
["bitfinex","ETHUSD",1746583242272,0.30050384,1836.4,1836.2,6.22766313]
["bitfinex","ETHUSD",1746583242655,0.41530797,1836.5,1836.3,5.44559148]
["bitfinex","ETHUSD",1746583242971,7.86011785,1836.7,1836.4,5.44543672]
["bitfinex","ETHUSD",1746583243169,3.0,1836.6,1836.4,5.44543672]
["bitfinex","ETHUSD",1746583243376,8.44490152,1836.6,1836.2,6.22765548]
["bitfinex","ETHUSD",1746583243675,9.98043859,1836.5,1836.1,13.669]
["bitfinex","ETHUSD",1746583243880,5.44555854,1836.4,1836.1,13.669]
["bitfinex","ETHUSD",1746583244045,9.98043859,1836.5,1836.1,19.11530303]
["bitfinex","ETHUSD",1746583244369,9.98043859,1836.5,1836.1,6.867]
["bitfinex","ETHUSD",1746583244370,5.44589394,1836.3,1836.1,6.867]
["bitfinex","ETHUSD",1746583244753,5.44579217,1836.3,1836.1,6.867]
["bitfinex","ETHUSD",1746583245341,10.89177723,1836.3,1836.1,6.867]
["bitfinex","ETHUSD",1746583245560,5.44579217,1836.3,1836.1,6.867]
["bitfinex","ETHUSD",1746583246475,8.98511379,1836.4,1836.1,6.867]
["bitfinex","ETHUSD",1746583246988,16.33796769,1836.4,1836.1,6.867]
["bitfinex","ETHUSD",1746583247281,0.30063813,1836.3,1836.1,6.867]
["bitfinex","ETHUSD",1746583247848,0.30063813,1836.3,1836.1,12.31322382]
["bitfinex","ETHUSD",1746583248150,3.0,1836.4,1836.2,5.44591386]
["bitfinex","ETHUSD",1746583248357,0.40688321,1836.5,1836.3,5.44573326]
["bitfinex","ETHUSD",1746583248550,3.0,1836.6,1836.3,5.44553251]
["bitfinex","ETHUSD",1746583248877,0.40288715,1836.8,1836.7,5.44432479]
["bitfinex","ETHUSD",1746583249081,5.44411129,1836.9,1836.5,6.866]
["bitfinex","ETHUSD",1746583249256,5.44437378,1836.8,1836.5,12.31113633]
["bitfinex","ETHUSD",1746583249778,3.0,1836.7,1836.5,12.31113633]
["bitfinex","ETHUSD",1746583249978,3.0,1836.7,1836.5,6.866]
["bitfinex","ETHUSD",1746583250360,9.65159599,1836.7,1836.5,6.866]
["bitfinex","ETHUSD",1746583250563,3.0,1836.6,1836.5,6.866]
["bitfinex","ETHUSD",1746583250763,3.30050874,1836.6,1836.5,6.866]
["bitfinex","ETHUSD",1746583251750,8.74535247,1836.6,1836.5,6.866]
["bitfinex","ETHUSD",1746583251981,9.28485247,1836.6,1836.5,6.866]
["bitfinex","ETHUSD",1746583252285,9.28485247,1836.6,1836.2,6.722]
["bitfinex","ETHUSD",1746583252286,3.0,1836.4,1836.2,6.722]
["bitfinex","ETHUSD",1746583252663,8.44545349,1836.4,1836.2,6.722]
["bitfinex","ETHUSD",1746583252858,5.44575795,1836.3,1836.1,6.865]
["bitfinex","ETHUSD",1746583253364,8.44561931,1836.4,1836.1,6.865]
["bitfinex","ETHUSD",1746583253988,0.30053898,1836.3,1836.1,6.865]
["bitfinex","ETHUSD",1746583254162,0.30053898,1836.3,1836.1,12.31132324]
["bitfinex","ETHUSD",1746583254492,5.74628155,1836.3,1836.1,6.865]
["bitfinex","ETHUSD",1746583254686,6.16266644,1836.3,1836.1,6.865]
["bitfinex","ETHUSD",1746583255192,0.30053898,1836.2,1836.1,6.865]
["bitfinex","ETHUSD",1746583255994,0.41638489,1836.3,1836.1,6.865]
["bitfinex","ETHUSD",1746583256181,3.0,1836.5,1836.2,5.44587316]
["bitfinex","ETHUSD",1746583256381,8.44514352,1836.5,1836.1,12.31119953]
["bitfinex","ETHUSD",1746583256580,3.0,1836.5,1836.1,12.31119953]
["bitfinex","ETHUSD",1746583256778,0.30092845,1836.4,1836.2,5.44601289]
["bitfinex","ETHUSD",1746583257092,0.30092845,1836.4,1836.1,6.865]
["bitfinex","ETHUSD",1746583257296,0.30092845,1836.4,1836.1,12.31111474]
["bitfinex","ETHUSD",1746583257599,0.30092845,1836.3,1836.1,12.31111474]
["bitfinex","ETHUSD",1746583257803,0.30092845,1836.3,1836.2,0.05445552]
["bitfinex","ETHUSD",1746583257973,0.30092845,1836.3,1836.2,6.27418536]
["bitfinex","ETHUSD",1746583258700,0.30092845,1836.5,1836.2,11.7202152]
["bitfinex","ETHUSD",1746583258898,0.30092845,1836.5,1836.2,6.21972984]
["bitfinex","ETHUSD",1746583259403,0.30092845,1836.5,1836.3,5.44571552]
["bitfinex","ETHUSD",1746583259894,0.30092845,1836.5,1836.1,8.76631147]
["bitfinex","ETHUSD",1746583259895,5.74621386,1836.5,1836.1,12.3111212]
["bitfinex","ETHUSD",1746583260095,3.0,1836.4,1836.1,12.3111212]
["bitfinex","ETHUSD",1746583260274,3.30092845,1836.4,1836.1,12.3111212]
["bitfinex","ETHUSD",1746583260475,3.30092845,1836.4,1836.1,18.9521212]
["bitfinex","ETHUSD",1746583261394,0.30092845,1836.3,1836.1,13.506]
["bitfinex","ETHUSD",1746583261987,0.30092845,1836.3,1836.1,18.95220125]
["bitfinex","ETHUSD",1746583262186,0.70896652,1836.3,1836.1,18.95220125]
["bitfinex","ETHUSD",1746583262396,0.30092845,1836.3,1836.2,5.44602984]
["bitfinex","ETHUSD",1746583264025,0.30092845,1836.3,1836.2,5.50048504]
["bitfinex","ETHUSD",1746583264318,0.30092845,1836.3,1836.2,9.26199122]
["bitfinex","ETHUSD",1746583264534,0.30092845,1836.7,1836.6,5.44484373]
["bitfinex","ETHUSD",1746583264884,0.30092845,1836.7,1836.6,12.10928639]
["bitfinex","ETHUSD",1746583265084,0.30092845,1836.7,1836.6,12.87874373]
["bitfinex","ETHUSD",1746583266927,0.30092845,1836.7,1836.6,13.42874373]
["bitfinex","ETHUSD",1746583267125,0.30092845,1836.7,1836.6,12.05484373]
["bitfinex","ETHUSD",1746583267430,0.5395,1836.8,1836.4,32.2281506]
["bitfinex","ETHUSD",1746583267641,0.7097963,1836.9,1836.5,5.44493841]
["bitfinex","ETHUSD",1746583267919,0.7097963,1836.9,1836.6,5.44468631]
["bitfinex","ETHUSD",1746583268124,0.7097963,1836.9,1836.6,5.44464922]
["bitfinex","ETHUSD",1746583268282,0.30092845,1836.8,1836.7,5.44444364]
["bitfinex","ETHUSD",1746583268705,0.30092845,1836.8,1836.6,5.4446625]
["bitfinex","ETHUSD",1746583268880,3.0,1836.8,1836.5,5.44503451]
["bitfinex","ETHUSD",1746583269084,3.0,1836.8,1836.4,31.67830456]
["bitfinex","ETHUSD",1746583269085,8.44434812,1836.8,1836.4,31.67830456]
["bitfinex","ETHUSD",1746583269323,8.44434812,1836.8,1836.5,5.44512424]
["bitfinex","ETHUSD",1746583269510,0.30092845,1836.7,1836.5,5.44512424]
["bitfinex","ETHUSD",1746583269837,0.30092845,1836.7,1836.6,5.44484373]
["bitfinex","ETHUSD",1746583269987,0.30092845,1836.9,1836.7,5.44435192]
["bitfinex","ETHUSD",1746583270485,0.71801537,1836.9,1836.7,5.44435192]
["bitfinex","ETHUSD",1746583270684,0.30092845,1836.9,1836.7,5.44435192]
["bitfinex","ETHUSD",1746583270914,0.30092845,1836.8,1836.7,5.44435192]
["bitfinex","ETHUSD",1746583271621,0.30092845,1836.9,1836.6,6.21081362]
["bitfinex","ETHUSD",1746583271825,3.0,1836.8,1836.6,6.21081362]
["bitfinex","ETHUSD",1746583272028,9.31891365,1836.8,1836.4,26.233]
["bitfinex","ETHUSD",1746583272226,9.31891365,1836.8,1836.4,38.24125119]
["bitfinex","ETHUSD",1746583272423,3.0,1836.8,1836.6,5.44466537]
["bitfinex","ETHUSD",1746583272792,0.30092845,1836.7,1836.6,5.44466537]
["bitfinex","ETHUSD",1746583273919,0.30092845,1836.9,1836.7,5.44433061]
["bitfinex","ETHUSD",1746583274299,0.30092845,1836.9,1836.6,0.55]
["bitfinex","ETHUSD",1746583274485,0.30092845,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746583274699,0.30092845,1837.1,1837.0,5.44365813]
["bitfinex","ETHUSD",1746583275222,0.30092845,1837.1,1837.0,5.49808942]
["bitfinex","ETHUSD",1746583275428,0.30092845,1837.3,1837.1,5.44318005]
["bitfinex","ETHUSD",1746583275589,0.30092845,1837.3,1837.2,5.44306553]
["bitfinex","ETHUSD",1746583276197,0.30092845,1837.3,1837.1,5.4433349]
["bitfinex","ETHUSD",1746583276398,3.0,1837.3,1836.9,13.155]
["bitfinex","ETHUSD",1746583276628,9.71914168,1837.3,1836.9,18.59885998]
["bitfinex","ETHUSD",1746583276925,3.40186528,1837.3,1836.9,18.59874021]
["bitfinex","ETHUSD",1746583277094,3.0,1837.1,1836.9,13.155]
["bitfinex","ETHUSD",1746583277296,0.5395,1837.2,1837.0,5.44362405]
["bitfinex","ETHUSD",1746583277495,3.40186528,1837.3,1837.0,5.44345032]
["bitfinex","ETHUSD",1746583277695,3.40186528,1837.3,1837.1,5.44320629]
["bitfinex","ETHUSD",1746583278428,3.0,1837.3,1837.2,5.44306553]
["bitfinex","ETHUSD",1746583279743,3.62556259,1837.4,1837.2,5.44306553]
["bitfinex","ETHUSD",1746583279744,3.62556259,1837.4,1837.3,5.44276928]
["bitfinex","ETHUSD",1746583280803,0.40535457,1837.6,1837.4,5.44237058]
["bitfinex","ETHUSD",1746583281014,10.21550388,1837.8,1837.5,5.44214582]
["bitfinex","ETHUSD",1746583281015,4.77405526,1837.8,1837.5,5.44214582]
["bitfinex","ETHUSD",1746583281212,3.0,1837.7,1837.4,12.04428447]
["bitfinex","ETHUSD",1746583281421,8.4416044,1837.7,1837.4,6.602]
["bitfinex","ETHUSD",1746583281915,3.0,1837.5,1837.4,6.602]
["bitfinex","ETHUSD",1746583282118,8.44217687,1837.5,1837.4,6.602]
["bitfinex","ETHUSD",1746583282318,8.74360057,1837.5,1837.4,6.602]
["bitfinex","ETHUSD",1746583283013,3.8409237,1837.5,1836.8,0.758]
["bitfinex","ETHUSD",1746583283218,3.0,1837.1,1836.8,5.44424541]
["bitfinex","ETHUSD",1746583283416,8.44286798,1837.3,1836.9,5.44375634]
["bitfinex","ETHUSD",1746583283820,8.44286798,1837.3,1836.8,6.64873813]
["bitfinex","ETHUSD",1746583284018,3.0,1837.1,1836.8,5.44411359]
["bitfinex","ETHUSD",1746583284334,3.0,1836.9,1836.7,6.602]
["bitfinex","ETHUSD",1746583284854,0.30140748,1837.0,1836.7,6.602]
["bitfinex","ETHUSD",1746583285021,0.41667801,1837.0,1836.7,12.04631122]
["bitfinex","ETHUSD",1746583285339,13.88706748,1837.1,1836.7,12.04646559]
["bitfinex","ETHUSD",1746583285541,13.88706748,1837.1,1836.7,6.602]
["bitfinex","ETHUSD",1746583285542,3.0,1836.9,1836.7,6.602]
["bitfinex","ETHUSD",1746583286157,8.44408603,1836.9,1836.7,6.602]
["bitfinex","ETHUSD",1746583286457,8.43461554,1836.9,1836.7,6.602]
["bitfinex","ETHUSD",1746583287568,0.30184806,1836.8,1836.7,6.602]
["bitfinex","ETHUSD",1746583288064,0.30184806,1836.8,1836.7,13.90123157]
["bitfinex","ETHUSD",1746583288356,3.0,1837.1,1836.8,5.44398708]
["bitfinex","ETHUSD",1746583289150,0.5395,1837.2,1836.8,5.44398708]
["bitfinex","ETHUSD",1746583289337,8.9825787,1837.2,1836.8,5.44406957]
["bitfinex","ETHUSD",1746583289543,0.30201086,1837.1,1836.8,5.44406957]
["bitfinex","ETHUSD",1746583289740,0.30201086,1837.1,1836.8,6.15022636]
["bitfinex","ETHUSD",1746583289949,0.30201086,1837.1,1836.8,5.44406957]
["bitfinex","ETHUSD",1746583290263,5.7457918,1837.0,1836.7,6.602]
["bitfinex","ETHUSD",1746583290423,6.15227768,1837.0,1836.7,6.602]
["bitfinex","ETHUSD",1746583291035,5.85026682,1837.0,1836.7,6.602]
["bitfinex","ETHUSD",1746583291458,5.85026682,1837.0,1836.7,12.0465291]
["bitfinex","ETHUSD",1746583291658,0.3022368,1836.9,1836.7,12.04631639]
["bitfinex","ETHUSD",1746583291856,9.60736754,1837.5,1837.1,5.44333897]
["bitfinex","ETHUSD",1746583292059,5.44249044,1837.4,1837.0,5.49790493]
["bitfinex","ETHUSD",1746583292266,3.0,1837.3,1836.7,2.39911467]
["bitfinex","ETHUSD",1746583292427,5.44346016,1837.1,1836.7,12.0463805]
["bitfinex","ETHUSD",1746583292628,5.98296016,1837.1,1836.7,12.0463805]
["bitfinex","ETHUSD",1746583293052,3.0,1837.0,1836.7,6.602]
["bitfinex","ETHUSD",1746583293261,8.84364355,1837.0,1836.7,6.602]
["bitfinex","ETHUSD",1746583293761,3.0,1837.0,1836.7,12.04648542]
["bitfinex","ETHUSD",1746583293959,3.0,1837.0,1836.7,13.89756971]
["bitfinex","ETHUSD",1746583294826,0.5395,1837.1,1836.8,5.44424179]
["bitfinex","ETHUSD",1746583295026,3.0,1837.2,1836.9,5.44376777]
["bitfinex","ETHUSD",1746583295257,3.41839231,1837.3,1837.0,5.44340048]
["bitfinex","ETHUSD",1746583295968,3.41839231,1837.3,1837.0,10.88685775]
["bitfinex","ETHUSD",1746583296130,0.5395,1837.4,1837.2,5.4429652]
["bitfinex","ETHUSD",1746583296330,3.5395,1837.4,1837.1,5.44334694]
["bitfinex","ETHUSD",1746583296762,3.62556259,1837.5,1837.2,5.44306075]
["bitfinex","ETHUSD",1746583296944,3.62556259,1837.5,1837.3,5.44271014]
["bitfinex","ETHUSD",1746583297144,3.62556259,1837.5,1837.4,5.44247305]
["bitfinex","ETHUSD",1746583297454,6.62556259,1837.5,1837.4,5.44247305]
["bitfinex","ETHUSD",1746583297656,3.62556259,1837.5,1837.4,5.44247305]
["bitfinex","ETHUSD",1746583298445,3.62556259,1837.5,1837.3,6.53119114]
["bitfinex","ETHUSD",1746583298674,3.62556259,1837.5,1837.3,1.08857709]
["bitfinex","ETHUSD",1746583298971,3.62556259,1837.5,1837.3,6.53115629]
["bitfinex","ETHUSD",1746583299138,3.62556259,1837.5,1837.4,5.44247305]
["bitfinex","ETHUSD",1746583299674,8.98079953,1837.8,1837.4,6.63983598]
["bitfinex","ETHUSD",1746583299973,0.5395,1837.8,1837.4,1.19736293]
["bitfinex","ETHUSD",1746583300138,5.44199898,1837.6,1837.2,11.88291385]
["bitfinex","ETHUSD",1746583300341,5.44175115,1837.7,1837.3,5.44266489]
["bitfinex","ETHUSD",1746583300542,3.0,1837.7,1837.4,5.4424635]
["bitfinex","ETHUSD",1746583300740,3.0,1837.7,1837.4,6.53641856]
["bitfinex","ETHUSD",1746583301246,8.44169418,1837.7,1837.4,1.09395506]
["bitfinex","ETHUSD",1746583301574,8.85017274,1837.7,1837.2,11.8829734]
["bitfinex","ETHUSD",1746583301778,3.0,1837.5,1837.2,11.8829734]
["bitfinex","ETHUSD",1746583302660,3.0,1837.5,1837.2,11.88286433]
["bitfinex","ETHUSD",1746583303034,3.0,1837.5,1837.2,6.44]
["bitfinex","ETHUSD",1746583303675,3.0,1837.5,1837.2,11.88291171]
["bitfinex","ETHUSD",1746583303835,3.0,1837.5,1837.2,14.2591219]
["bitfinex","ETHUSD",1746583304635,0.30255458,1837.4,1837.2,14.2591219]
["bitfinex","ETHUSD",1746583304835,0.30255458,1837.4,1837.0,20.11124636]
["bitfinex","ETHUSD",1746583304836,3.0,1837.3,1837.0,20.11124636]
["bitfinex","ETHUSD",1746583305373,0.30255458,1837.2,1837.0,20.11124636]
["bitfinex","ETHUSD",1746583305869,0.30255458,1837.2,1837.1,5.44336182]
["bitfinex","ETHUSD",1746583307659,0.30255458,1837.2,1837.1,5.49778783]
["bitfinex","ETHUSD",1746583308337,9.38974384,1837.7,1837.3,5.44261329]
["bitfinex","ETHUSD",1746583308873,4.22922354,1837.9,1837.6,5.44184335]
["bitfinex","ETHUSD",1746583308874,0.5395,1837.9,1837.6,5.44184335]
["bitfinex","ETHUSD",1746583309174,3.0,1837.8,1837.5,17.32296262]
["bitfinex","ETHUSD",1746583309473,0.30259435,1837.7,1837.5,11.88098131]
["bitfinex","ETHUSD",1746583309636,0.30259435,1837.7,1837.5,11.88096996]
["bitfinex","ETHUSD",1746583309839,0.30259435,1837.7,1837.5,6.439]
["bitfinex","ETHUSD",1746583310490,0.30259435,1837.6,1837.5,6.439]
["bitfinex","ETHUSD",1746583310837,8.74447506,1837.6,1837.5,6.439]
["bitfinex","ETHUSD",1746583313478,3.30259435,1837.6,1837.5,6.439]
["bitfinex","ETHUSD",1746583313642,8.74447506,1837.6,1837.5,6.439]
["bitfinex","ETHUSD",1746583314938,3.30259435,1837.6,1837.5,6.439]
["bitfinex","ETHUSD",1746583316863,8.74447506,1837.6,1837.5,6.439]
["bitfinex","ETHUSD",1746583317244,10.20408048,1837.6,1837.5,6.439]
["bitfinex","ETHUSD",1746583317456,3.0,1837.4,1837.1,11.88220818]
["bitfinex","ETHUSD",1746583317656,8.44247502,1837.4,1837.1,18.18320818]
["bitfinex","ETHUSD",1746583318149,0.30259435,1837.3,1837.1,6.439]
["bitfinex","ETHUSD",1746583318346,5.44306553,1837.2,1837.1,6.439]
["bitfinex","ETHUSD",1746583318774,0.30259435,1837.3,1837.1,6.439]
["bitfinex","ETHUSD",1746583319049,0.30259435,1837.2,1837.1,6.439]
["bitfinex","ETHUSD",1746583319783,0.30259435,1837.3,1837.1,6.439]
["bitfinex","ETHUSD",1746583320167,0.30259435,1837.3,1837.1,13.70016978]
["bitfinex","ETHUSD",1746583320477,3.0,1837.2,1837.1,6.439]
["bitfinex","ETHUSD",1746583320651,5.44369163,1837.0,1836.7,26.058]
["bitfinex","ETHUSD",1746583320857,3.0,1836.9,1836.7,26.058]
["bitfinex","ETHUSD",1746583321054,8.44396326,1836.9,1836.7,26.058]
["bitfinex","ETHUSD",1746583321385,8.44349444,1837.1,1836.7,34.10831373]
["bitfinex","ETHUSD",1746583321693,3.30259435,1837.0,1836.7,34.10831373]
["bitfinex","ETHUSD",1746583322186,3.30259435,1837.0,1836.7,28.6638]
["bitfinex","ETHUSD",1746583322399,3.0,1836.9,1836.7,26.058]
["bitfinex","ETHUSD",1746583322542,3.0,1836.9,1836.7,6.439]
["bitfinex","ETHUSD",1746583322543,8.74684522,1836.8,1836.7,6.439]
["bitfinex","ETHUSD",1746583322748,3.84209435,1836.8,1836.7,6.439]
["bitfinex","ETHUSD",1746583323363,3.30259435,1836.8,1836.7,6.439]
["bitfinex","ETHUSD",1746583324185,8.74684522,1836.8,1836.7,6.439]
["bitfinex","ETHUSD",1746583325185,8.74684522,1836.8,1836.3,10.89105275]
["bitfinex","ETHUSD",1746583325186,5.4449552,1836.6,1836.3,6.44]
["bitfinex","ETHUSD",1746583325389,8.44517776,1836.5,1836.3,6.44]
["bitfinex","ETHUSD",1746583325983,0.30259435,1836.4,1836.3,6.44]
["bitfinex","ETHUSD",1746583326649,0.30259435,1836.4,1836.3,11.88573326]
["bitfinex","ETHUSD",1746583326869,0.30259435,1836.4,1836.3,13.70190659]
["bitfinex","ETHUSD",1746583328485,0.30259435,1836.4,1836.3,8.25617333]
["bitfinex","ETHUSD",1746583329570,8.98434703,1836.6,1836.3,8.25617333]
["bitfinex","ETHUSD",1746583329884,8.98434703,1836.6,1836.3,6.44]
["bitfinex","ETHUSD",1746583330091,5.44527704,1836.5,1836.3,6.44]
["bitfinex","ETHUSD",1746583330254,3.0,1836.4,1836.3,6.44]
["bitfinex","ETHUSD",1746583330457,8.44543672,1836.4,1836.3,6.44]
["bitfinex","ETHUSD",1746583330687,0.5395,1836.6,1836.3,6.44]
["bitfinex","ETHUSD",1746583330688,5.98450112,1836.6,1836.3,6.44]
["bitfinex","ETHUSD",1746583330869,8.98437771,1836.6,1836.3,6.44]
["bitfinex","ETHUSD",1746583331389,5.44543672,1836.4,1836.3,6.44]
["bitfinex","ETHUSD",1746583331593,8.44543672,1836.4,1836.3,6.44]
["bitfinex","ETHUSD",1746583331962,3.0,1836.4,1836.3,6.44]
["bitfinex","ETHUSD",1746583333087,3.0,1836.4,1836.3,11.88573326]
["bitfinex","ETHUSD",1746583333259,3.0,1836.4,1836.3,6.44]
["bitfinex","ETHUSD",1746583335307,8.44543672,1836.4,1836.3,6.44]
["bitfinex","ETHUSD",1746583336613,8.44543672,1836.4,1836.1,6.245]
["bitfinex","ETHUSD",1746583336614,8.44573326,1836.3,1835.6,20.4306]
["bitfinex","ETHUSD",1746583336904,5.44731054,1835.8,1835.6,19.628]
["bitfinex","ETHUSD",1746583337279,3.40344257,1835.8,1835.4,6.263]
["bitfinex","ETHUSD",1746583337483,3.40344257,1835.8,1835.0,0.005]
["bitfinex","ETHUSD",1746583337484,5.44883883,1835.3,1835.0,0.005]
["bitfinex","ETHUSD",1746583337893,3.5395,1835.2,1835.0,0.005]
["bitfinex","ETHUSD",1746583338484,8.98861088,1835.2,1835.0,0.005]
["bitfinex","ETHUSD",1746583338688,8.98861088,1835.2,1835.0,5.45455913]
["bitfinex","ETHUSD",1746583338689,3.5395,1835.2,1835.0,5.45455913]
["bitfinex","ETHUSD",1746583338885,3.0,1835.2,1835.0,0.55045591]
["bitfinex","ETHUSD",1746583339120,3.40556896,1835.2,1835.0,0.55045591]
["bitfinex","ETHUSD",1746583339480,0.40556896,1835.2,1835.0,6.00003205]
["bitfinex","ETHUSD",1746583339695,3.0,1835.2,1835.0,0.55045591]
["bitfinex","ETHUSD",1746583340413,3.0,1835.2,1835.0,0.005]
["bitfinex","ETHUSD",1746583341220,3.5395,1835.4,1835.0,5.45446811]
["bitfinex","ETHUSD",1746583341421,8.98806084,1835.4,1835.0,5.45446811]
["bitfinex","ETHUSD",1746583341588,8.98806084,1835.4,1835.0,0.005]
["bitfinex","ETHUSD",1746583342111,3.5395,1835.4,1835.0,0.005]
["bitfinex","ETHUSD",1746583342312,3.0,1835.3,1835.0,6.00530822]
["bitfinex","ETHUSD",1746583342512,5.98743308,1835.6,1835.1,5.44925452]
["bitfinex","ETHUSD",1746583342712,3.0,1835.5,1835.2,5.44892121]
["bitfinex","ETHUSD",1746583342912,3.0,1835.7,1835.4,6.20420241]
["bitfinex","ETHUSD",1746583343088,3.0,1835.7,1835.4,7.36947919]
["bitfinex","ETHUSD",1746583343285,8.44753982,1835.7,1835.4,0.756]
["bitfinex","ETHUSD",1746583343727,3.0,1835.7,1835.4,6.20427954]
["bitfinex","ETHUSD",1746583343915,5.9865262,1835.9,1835.5,5.44787174]
["bitfinex","ETHUSD",1746583344317,3.0,1835.8,1835.5,5.44787174]
["bitfinex","ETHUSD",1746583344529,3.0,1835.9,1835.6,5.44777869]
["bitfinex","ETHUSD",1746583344826,3.0,1836.0,1835.6,5.99255656]
["bitfinex","ETHUSD",1746583345121,8.44681383,1836.0,1835.6,5.44777869]
["bitfinex","ETHUSD",1746583345322,19.68763963,1836.1,1835.7,5.44741082]
["bitfinex","ETHUSD",1746583345490,25.13422067,1836.1,1835.6,5.44761624]
["bitfinex","ETHUSD",1746583345685,3.0,1836.0,1835.6,5.44759484]
["bitfinex","ETHUSD",1746583345888,3.0,1836.0,1835.6,10.89519606]
["bitfinex","ETHUSD",1746583346116,3.0,1836.0,1835.6,6.54256202]
["bitfinex","ETHUSD",1746583346327,8.44662753,1836.0,1835.6,6.54256202]
["bitfinex","ETHUSD",1746583346527,3.0,1836.0,1835.7,5.44750335]
["bitfinex","ETHUSD",1746583347185,8.44682382,1836.0,1835.6,6.54260802]
["bitfinex","ETHUSD",1746583347394,5.44695946,1835.9,1835.6,1.09496718]
["bitfinex","ETHUSD",1746583347625,5.44695946,1835.9,1835.5,5.44796308]
["bitfinex","ETHUSD",1746583347822,8.44736361,1835.8,1835.4,6.20432785]
["bitfinex","ETHUSD",1746583348001,8.44736361,1835.8,1835.5,6.217]
["bitfinex","ETHUSD",1746583348522,3.0,1835.8,1835.5,6.217]
["bitfinex","ETHUSD",1746583348704,3.0,1835.8,1835.5,11.66509017]
["bitfinex","ETHUSD",1746583348906,8.9868685,1835.8,1835.5,6.217]
["bitfinex","ETHUSD",1746583349427,5.4482248,1835.5,1835.3,6.266]
["bitfinex","ETHUSD",1746583350327,10.89599248,1835.6,1835.3,6.266]
["bitfinex","ETHUSD",1746583350690,5.44811263,1835.5,1835.3,6.266]
["bitfinex","ETHUSD",1746583351432,5.84868642,1835.5,1835.3,6.266]
["bitfinex","ETHUSD",1746583351998,5.44840361,1835.4,1835.3,6.266]
["bitfinex","ETHUSD",1746583352827,8.44829276,1835.5,1835.3,6.266]
["bitfinex","ETHUSD",1746583353029,3.0,1835.5,1835.3,6.266]
["bitfinex","ETHUSD",1746583355755,8.86476382,1835.5,1835.3,6.266]
["bitfinex","ETHUSD",1746583355956,0.30096855,1835.4,1835.3,6.266]
["bitfinex","ETHUSD",1746583356638,9.6659454,1835.4,1835.3,6.266]
["bitfinex","ETHUSD",1746583356842,10.2054454,1835.4,1835.3,6.266]
["bitfinex","ETHUSD",1746583357864,3.0,1835.2,1835.0,12.45798759]
["bitfinex","ETHUSD",1746583358167,3.0,1835.2,1835.0,7.0084]
["bitfinex","ETHUSD",1746583358764,3.0,1835.2,1835.0,12.45797932]
["bitfinex","ETHUSD",1746583358956,3.30096855,1835.4,1835.1,5.44914949]
["bitfinex","ETHUSD",1746583359153,3.0,1835.4,1835.1,5.44914949]
["bitfinex","ETHUSD",1746583359934,3.0,1835.4,1835.1,5.44908767]
["bitfinex","ETHUSD",1746583360261,3.0,1835.4,1835.1,5.44908705]
["bitfinex","ETHUSD",1746583360454,3.0,1835.4,1835.2,5.44894331]
["bitfinex","ETHUSD",1746583360957,3.0,1835.4,1835.1,5.44908705]
["bitfinex","ETHUSD",1746583362171,8.98879431,1835.1,1835.0,0.005]
["bitfinex","ETHUSD",1746583362359,5.45061318,1834.7,1834.3,5.45149078]
["bitfinex","ETHUSD",1746583362531,5.45061318,1834.7,1834.3,5.45147289]
["bitfinex","ETHUSD",1746583362532,3.0,1834.7,1834.3,5.45147289]
["bitfinex","ETHUSD",1746583362736,8.45058371,1834.7,1834.3,5.45147289]
["bitfinex","ETHUSD",1746583363272,8.45058371,1834.7,1834.3,10.90295464]
["bitfinex","ETHUSD",1746583363439,0.30130042,1834.6,1834.4,5.45135401]
["bitfinex","ETHUSD",1746583363769,0.30130042,1834.6,1834.3,10.90299675]
["bitfinex","ETHUSD",1746583364070,0.30130042,1834.6,1834.4,5.45133864]
["bitfinex","ETHUSD",1746583364267,0.30130042,1834.6,1834.5,5.45107658]
["bitfinex","ETHUSD",1746583364571,8.44966513,1835.0,1834.6,5.45071877]
["bitfinex","ETHUSD",1746583364868,4.86678432,1835.0,1834.6,5.45071877]
["bitfinex","ETHUSD",1746583365054,3.0,1835.1,1834.8,5.45005933]
["bitfinex","ETHUSD",1746583365260,16.18836373,1835.3,1834.8,5.44996613]
["bitfinex","ETHUSD",1746583365455,3.0,1835.2,1834.9,6.24984052]
["bitfinex","ETHUSD",1746583365665,3.0,1835.3,1835.0,5.44955563]
["bitfinex","ETHUSD",1746583365999,0.30183596,1835.2,1835.1,5.44929431]
["bitfinex","ETHUSD",1746583366489,0.30183596,1835.2,1835.0,12.83834091]
["bitfinex","ETHUSD",1746583367083,0.30183596,1835.2,1835.1,5.44929431]
["bitfinex","ETHUSD",1746583368396,0.30183596,1835.2,1835.0,11.6684553]
["bitfinex","ETHUSD",1746583368686,0.30183596,1835.2,1835.1,5.44929431]
["bitfinex","ETHUSD",1746583369288,3.0,1835.4,1835.1,5.44929431]
["bitfinex","ETHUSD",1746583369590,9.38833909,1835.4,1835.0,11.6684553]
["bitfinex","ETHUSD",1746583369752,9.38833909,1835.4,1835.0,17.11784101]
["bitfinex","ETHUSD",1746583369955,9.38833909,1835.4,1835.1,5.44926243]
["bitfinex","ETHUSD",1746583370181,0.93989974,1835.4,1835.1,5.44926243]
["bitfinex","ETHUSD",1746583370388,0.30201266,1835.3,1835.1,5.44911502]
["bitfinex","ETHUSD",1746583371292,0.30201266,1835.2,1835.1,5.44911502]
["bitfinex","ETHUSD",1746583372387,0.30201266,1835.2,1835.0,11.66849297]
["bitfinex","ETHUSD",1746583372388,0.30201266,1835.2,1835.0,17.1179456]
["bitfinex","ETHUSD",1746583372787,5.4485289,1835.4,1835.0,17.1179456]
["bitfinex","ETHUSD",1746583373283,5.4485289,1835.4,1835.0,23.3339456]
["bitfinex","ETHUSD",1746583373652,0.30172393,1835.3,1835.0,23.3339456]
["bitfinex","ETHUSD",1746583373854,0.30172393,1835.3,1835.0,17.88445263]
["bitfinex","ETHUSD",1746583374091,0.30172393,1835.3,1835.0,17.88439386]
["bitfinex","ETHUSD",1746583374287,0.30172393,1835.2,1835.0,23.33379417]
["bitfinex","ETHUSD",1746583374488,0.30172393,1835.2,1835.0,6.219]
["bitfinex","ETHUSD",1746583374658,1.17678691,1835.2,1835.0,6.219]
["bitfinex","ETHUSD",1746583374986,0.30172393,1835.2,1835.0,11.66858092]
["bitfinex","ETHUSD",1746583375354,6.29062016,1835.1,1834.7,6.24809778]
["bitfinex","ETHUSD",1746583375656,6.29062016,1835.1,1834.7,5.45029778]
["bitfinex","ETHUSD",1746583375853,6.29062016,1835.1,1834.6,17.88465534]
["bitfinex","ETHUSD",1746583376081,5.44968954,1835.0,1834.7,5.4504734]
["bitfinex","ETHUSD",1746583376588,5.75165938,1834.9,1834.6,17.88465121]
["bitfinex","ETHUSD",1746583377689,0.30172393,1834.8,1834.6,17.88465121]
["bitfinex","ETHUSD",1746583377998,0.30172393,1834.8,1834.6,11.66865121]
["bitfinex","ETHUSD",1746583378890,8.98998236,1834.7,1834.6,6.218]
["bitfinex","ETHUSD",1746583379067,3.0,1834.5,1834.3,6.215]
["bitfinex","ETHUSD",1746583379690,3.0,1834.5,1834.3,11.66653503]
["bitfinex","ETHUSD",1746583379902,5.99005121,1834.7,1834.3,11.66653503]
["bitfinex","ETHUSD",1746583380080,3.0,1834.6,1834.3,11.66653503]
["bitfinex","ETHUSD",1746583380393,3.0,1834.6,1834.4,5.45124953]
["bitfinex","ETHUSD",1746583380591,3.0,1834.8,1834.5,5.45107658]
["bitfinex","ETHUSD",1746583381310,0.30172236,1834.7,1834.4,5.45122065]
["bitfinex","ETHUSD",1746583381507,0.30172236,1834.7,1834.4,5.45116389]
["bitfinex","ETHUSD",1746583381674,0.30172236,1834.7,1834.5,5.45104087]
["bitfinex","ETHUSD",1746583381876,0.30172236,1834.7,1834.4,5.45116389]
["bitfinex","ETHUSD",1746583382111,3.41465244,1834.8,1834.5,5.45103091]
["bitfinex","ETHUSD",1746583382412,0.5395,1835.1,1834.7,5.45029133]
["bitfinex","ETHUSD",1746583382708,3.0,1835.0,1834.8,5.45015159]
["bitfinex","ETHUSD",1746583382874,0.30155708,1834.9,1834.8,5.45015159]
["bitfinex","ETHUSD",1746583383523,0.30155708,1834.9,1834.8,6.20995159]
["bitfinex","ETHUSD",1746583383811,0.30155708,1834.9,1834.8,12.42495159]
["bitfinex","ETHUSD",1746583383981,3.0,1835.1,1834.9,5.44981715]
["bitfinex","ETHUSD",1746583384721,3.62556259,1835.2,1835.0,5.44955678]
["bitfinex","ETHUSD",1746583385016,4.71323137,1835.7,1835.6,5.44780998]
["bitfinex","ETHUSD",1746583385195,4.71323137,1835.7,1835.6,12.47520998]
["bitfinex","ETHUSD",1746583386015,4.71323137,1835.7,1835.6,6.22]
["bitfinex","ETHUSD",1746583386186,8.18455451,1835.7,1835.6,6.22]
["bitfinex","ETHUSD",1746583386523,5.44781723,1835.6,1835.3,6.219]
["bitfinex","ETHUSD",1746583387119,5.44781723,1835.6,1835.2,5.44881485]
["bitfinex","ETHUSD",1746583387301,5.74960449,1835.5,1835.2,6.219]
["bitfinex","ETHUSD",1746583388016,0.30138847,1835.4,1835.2,6.219]
["bitfinex","ETHUSD",1746583388491,3.5395,1835.4,1835.0,31.31031014]
["bitfinex","ETHUSD",1746583388697,3.5395,1835.4,1835.1,5.44927807]
["bitfinex","ETHUSD",1746583388895,8.98749739,1835.6,1835.1,5.44915078]
["bitfinex","ETHUSD",1746583389219,0.30124814,1835.5,1835.0,31.31044845]
["bitfinex","ETHUSD",1746583389523,8.74950275,1835.5,1835.1,5.44928313]
["bitfinex","ETHUSD",1746583389987,8.74950275,1835.5,1835.1,5.43981263]
["bitfinex","ETHUSD",1746583390817,3.30124814,1835.5,1835.2,5.4488883]
["bitfinex","ETHUSD",1746583390980,3.0,1835.6,1835.2,6.22629877]
["bitfinex","ETHUSD",1746583391185,3.0,1835.7,1835.4,5.4482808]
["bitfinex","ETHUSD",1746583391385,3.5395,1835.8,1835.4,5.44818595]
["bitfinex","ETHUSD",1746583391609,0.30114641,1835.6,1835.5,5.44810678]
["bitfinex","ETHUSD",1746583391918,0.30114641,1835.6,1835.5,11.66110678]
["bitfinex","ETHUSD",1746583392231,0.30114641,1835.6,1835.5,6.213]
["bitfinex","ETHUSD",1746583392425,8.98671833,1835.8,1835.5,6.213]
["bitfinex","ETHUSD",1746583392589,10.4301015,1835.8,1835.5,6.213]
["bitfinex","ETHUSD",1746583393125,0.30116611,1835.7,1835.5,6.213]
["bitfinex","ETHUSD",1746583393815,0.30116611,1835.7,1835.5,11.66100818]
["bitfinex","ETHUSD",1746583394125,3.0,1835.8,1835.5,11.66100818]
["bitfinex","ETHUSD",1746583394616,3.0,1835.8,1835.5,6.213]
["bitfinex","ETHUSD",1746583394809,5.44711336,1835.9,1835.5,6.213]
["bitfinex","ETHUSD",1746583394810,8.44702494,1835.9,1835.5,11.66098186]
["bitfinex","ETHUSD",1746583394984,0.30139924,1835.8,1835.5,11.66098186]
["bitfinex","ETHUSD",1746583395519,0.30139924,1835.8,1835.5,6.213]
["bitfinex","ETHUSD",1746583395725,5.74863472,1835.8,1835.5,6.213]
["bitfinex","ETHUSD",1746583396101,0.30139924,1835.7,1835.5,6.213]
["bitfinex","ETHUSD",1746583396301,0.30139924,1835.7,1835.5,8.00032043]
["bitfinex","ETHUSD",1746583396538,0.30139924,1835.7,1835.5,6.213]
["bitfinex","ETHUSD",1746583397034,5.44723548,1835.8,1835.5,6.213]
["bitfinex","ETHUSD",1746583397433,3.0,1835.6,1835.5,6.213]
["bitfinex","ETHUSD",1746583398637,8.44732129,1835.8,1835.5,6.213]
["bitfinex","ETHUSD",1746583399540,3.0,1835.6,1835.5,6.213]
["bitfinex","ETHUSD",1746583400241,3.0,1835.6,1835.5,11.66110678]
["bitfinex","ETHUSD",1746583400538,8.44732129,1835.8,1835.5,11.66110678]
["bitfinex","ETHUSD",1746583400840,9.8367601,1835.8,1835.5,6.213]
["bitfinex","ETHUSD",1746583401046,5.44825949,1835.5,1835.1,5.44910791]
["bitfinex","ETHUSD",1746583401208,5.44842539,1835.4,1835.2,6.212]
["bitfinex","ETHUSD",1746583401403,5.44830482,1835.5,1835.2,6.212]
["bitfinex","ETHUSD",1746583401608,5.44844605,1835.4,1835.2,6.212]
["bitfinex","ETHUSD",1746583402041,8.44828954,1835.5,1835.2,6.212]
["bitfinex","ETHUSD",1746583402337,0.30132454,1835.4,1835.2,6.212]
["bitfinex","ETHUSD",1746583402740,13.89666602,1835.5,1835.2,6.212]
["bitfinex","ETHUSD",1746583402939,5.44857724,1835.4,1835.2,6.212]
["bitfinex","ETHUSD",1746583404255,3.0,1835.5,1835.2,11.66086043]
["bitfinex","ETHUSD",1746583405452,3.0,1835.5,1835.2,17.10972554]
["bitfinex","ETHUSD",1746583405653,3.0,1835.5,1835.3,5.44861699]
["bitfinex","ETHUSD",1746583407460,8.85363239,1835.6,1835.2,11.66082802]
["bitfinex","ETHUSD",1746583407635,0.30172322,1835.5,1835.2,11.66082802]
["bitfinex","ETHUSD",1746583407827,5.75002978,1835.5,1835.2,6.212]
["bitfinex","ETHUSD",1746583408024,5.98791263,1835.4,1835.2,6.212]
["bitfinex","ETHUSD",1746583408758,0.30172322,1835.3,1835.2,6.212]
["bitfinex","ETHUSD",1746583409258,0.30172322,1835.3,1835.2,11.66099738]
["bitfinex","ETHUSD",1746583409627,0.30172322,1835.4,1835.2,11.66099738]
["bitfinex","ETHUSD",1746583410253,3.0,1835.5,1835.3,5.44870048]
["bitfinex","ETHUSD",1746583410557,0.9453167,1835.6,1835.3,5.44870048]
["bitfinex","ETHUSD",1746583410759,8.44822269,1835.5,1835.2,6.212]
["bitfinex","ETHUSD",1746583410923,5.44841652,1835.4,1835.2,6.212]
["bitfinex","ETHUSD",1746583411135,3.0,1835.3,1835.2,6.212]
["bitfinex","ETHUSD",1746583411634,3.30223454,1835.3,1835.2,6.212]
["bitfinex","ETHUSD",1746583412893,4.17729965,1835.3,1835.0,19.647]
["bitfinex","ETHUSD",1746583413050,5.44942198,1835.1,1834.8,6.212]
["bitfinex","ETHUSD",1746583413260,0.5395,1835.2,1834.8,6.212]
["bitfinex","ETHUSD",1746583413458,5.44988827,1834.9,1834.5,5.45087515]
["bitfinex","ETHUSD",1746583413659,5.75208935,1835.0,1834.4,7.0099]
["bitfinex","ETHUSD",1746583413865,5.75202028,1835.0,1834.6,5.45074752]
["bitfinex","ETHUSD",1746583414383,0.30223454,1834.9,1834.6,10.90137816]
["bitfinex","ETHUSD",1746583414575,0.30223454,1834.9,1834.6,5.45059952]
["bitfinex","ETHUSD",1746583414784,0.30223454,1834.9,1834.7,5.45026396]
["bitfinex","ETHUSD",1746583414984,0.30223454,1834.9,1834.6,6.2571761]
["bitfinex","ETHUSD",1746583415175,0.30223454,1834.9,1834.7,0.62571761]
["bitfinex","ETHUSD",1746583415375,0.30223454,1834.9,1834.7,5.45047519]
["bitfinex","ETHUSD",1746583416154,0.30223454,1834.9,1834.5,6.15205471]
["bitfinex","ETHUSD",1746583416453,0.30223454,1834.8,1834.5,6.15205471]
["bitfinex","ETHUSD",1746583416681,0.30223454,1834.8,1834.5,6.15189763]
["bitfinex","ETHUSD",1746583417581,0.30223454,1834.8,1834.5,6.15186581]
["bitfinex","ETHUSD",1746583417777,0.30223454,1834.8,1834.6,6.06581913]
["bitfinex","ETHUSD",1746583418098,0.30223454,1834.8,1834.6,0.61518658]
["bitfinex","ETHUSD",1746583418486,0.30223454,1834.8,1834.6,6.06589422]
["bitfinex","ETHUSD",1746583418989,0.30223454,1834.8,1834.6,0.61518658]
["bitfinex","ETHUSD",1746583419181,0.30223454,1834.8,1834.6,6.06581062]
["bitfinex","ETHUSD",1746583419383,0.30223454,1834.8,1834.6,0.61518658]
["bitfinex","ETHUSD",1746583419781,0.30223454,1834.8,1834.6,6.0659249]
["bitfinex","ETHUSD",1746583419981,0.30223454,1834.8,1834.6,6.06573565]
["bitfinex","ETHUSD",1746583420185,3.0,1834.9,1834.7,0.60657356]
["bitfinex","ETHUSD",1746583420386,3.0,1834.9,1834.5,6.1518993]
["bitfinex","ETHUSD",1746583420573,8.45005503,1834.9,1834.5,6.1518993]
["bitfinex","ETHUSD",1746583420778,5.98969876,1834.8,1834.4,7.0185]
["bitfinex","ETHUSD",1746583420971,5.75251109,1834.7,1834.4,6.212]
["bitfinex","ETHUSD",1746583421805,5.45066218,1834.7,1834.4,6.212]
["bitfinex","ETHUSD",1746583421970,5.9898887,1834.8,1834.4,11.66335083]
["bitfinex","ETHUSD",1746583422364,0.5395,1834.8,1834.4,12.63609724]
["bitfinex","ETHUSD",1746583422609,3.0,1834.9,1834.5,5.45086655]
["bitfinex","ETHUSD",1746583422900,3.0,1834.9,1834.6,5.45064989]
["bitfinex","ETHUSD",1746583423107,3.0,1834.9,1834.6,6.20944989]
["bitfinex","ETHUSD",1746583423306,3.40911396,1835.1,1834.7,5.45046364]
["bitfinex","ETHUSD",1746583423506,3.40911396,1835.1,1834.8,5.45004828]
["bitfinex","ETHUSD",1746583423707,3.0,1835.1,1834.8,10.90003752]
["bitfinex","ETHUSD",1746583423879,0.41197862,1835.1,1834.5,0.7588]
["bitfinex","ETHUSD",1746583424067,5.44978428,1835.0,1834.6,5.45059791]
["bitfinex","ETHUSD",1746583424273,8.44978567,1835.0,1834.6,5.4507769]
["bitfinex","ETHUSD",1746583424473,0.30185554,1834.9,1834.6,6.07173459]
["bitfinex","ETHUSD",1746583424687,5.75174395,1834.9,1834.6,6.07173459]
["bitfinex","ETHUSD",1746583424882,5.75174395,1834.9,1834.6,0.62095769]
["bitfinex","ETHUSD",1746583425204,5.45029389,1834.8,1834.4,5.45124029]
["bitfinex","ETHUSD",1746583425409,11.44025733,1834.8,1834.4,5.45124029]
["bitfinex","ETHUSD",1746583425582,5.98979389,1834.8,1834.4,5.45124029]
["bitfinex","ETHUSD",1746583425907,5.4506485,1834.7,1834.3,12.41434409]
["bitfinex","ETHUSD",1746583426138,5.45087206,1834.6,1834.3,12.41446029]
["bitfinex","ETHUSD",1746583426415,5.45087206,1834.6,1834.3,16.24020632]
["bitfinex","ETHUSD",1746583426584,5.45064078,1834.7,1834.3,16.24020632]
["bitfinex","ETHUSD",1746583427285,3.30180639,1834.6,1834.3,16.24001138]
["bitfinex","ETHUSD",1746583428107,8.45088365,1834.6,1834.3,10.78854603]
["bitfinex","ETHUSD",1746583428302,5.45128987,1834.5,1834.3,6.204]
["bitfinex","ETHUSD",1746583428507,8.45137374,1834.4,1834.3,6.204]
["bitfinex","ETHUSD",1746583428695,0.41710327,1834.7,1834.4,5.45125499]
["bitfinex","ETHUSD",1746583429014,8.45001845,1834.9,1834.4,5.45125499]
["bitfinex","ETHUSD",1746583429015,8.45001845,1834.9,1834.5,0.7942]
["bitfinex","ETHUSD",1746583429185,3.0,1834.9,1834.6,5.45072162]
["bitfinex","ETHUSD",1746583429705,8.8693203,1834.9,1834.5,6.24511908]
["bitfinex","ETHUSD",1746583429901,3.41935456,1834.9,1834.6,5.45064214]
["bitfinex","ETHUSD",1746583430520,3.0,1834.9,1834.6,5.45064214]
["bitfinex","ETHUSD",1746583430817,0.5395,1835.3,1835.0,5.44947849]
["bitfinex","ETHUSD",1746583431017,5.44825123,1835.5,1835.0,5.44947849]
["bitfinex","ETHUSD",1746583431018,5.44852436,1835.4,1835.0,5.44947849]
["bitfinex","ETHUSD",1746583431324,3.0,1835.3,1835.0,5.44947849]
["bitfinex","ETHUSD",1746583431507,0.30206084,1835.2,1835.0,5.44947849]
["bitfinex","ETHUSD",1746583432092,3.0,1835.3,1835.0,5.44947849]
["bitfinex","ETHUSD",1746583432700,3.0,1835.3,1834.9,5.4498732]
["bitfinex","ETHUSD",1746583432701,8.44873394,1835.3,1834.9,5.4498732]
["bitfinex","ETHUSD",1746583432900,8.44873394,1835.3,1834.9,7.23978877]
["bitfinex","ETHUSD",1746583433312,8.44873394,1835.3,1834.9,7.23958679]
["bitfinex","ETHUSD",1746583433622,3.0,1835.3,1834.9,7.23958679]
["bitfinex","ETHUSD",1746583433916,0.30207104,1835.2,1835.1,5.44929431]
["bitfinex","ETHUSD",1746583434116,0.30207104,1835.2,1835.0,5.44939751]
["bitfinex","ETHUSD",1746583434287,0.30207104,1835.2,1835.1,5.99423406]
["bitfinex","ETHUSD",1746583434830,9.40066276,1835.5,1835.1,5.99423406]
["bitfinex","ETHUSD",1746583435002,8.44840834,1835.4,1835.1,5.44929431]
["bitfinex","ETHUSD",1746583435408,3.0,1835.3,1835.1,5.44912174]
["bitfinex","ETHUSD",1746583435607,0.95234628,1835.5,1835.1,5.44912174]
["bitfinex","ETHUSD",1746583435608,5.98689778,1835.8,1835.4,5.448402]
["bitfinex","ETHUSD",1746583435809,8.44755898,1835.7,1835.3,5.44848234]
["bitfinex","ETHUSD",1746583436013,8.44755898,1835.7,1835.3,11.65248234]
["bitfinex","ETHUSD",1746583436230,8.44755898,1835.7,1835.1,6.9913]
["bitfinex","ETHUSD",1746583436231,5.44840361,1835.4,1835.1,6.9913]
["bitfinex","ETHUSD",1746583436412,0.30207444,1835.3,1835.1,6.198]
["bitfinex","ETHUSD",1746583437118,0.30207444,1835.2,1835.1,6.198]
["bitfinex","ETHUSD",1746583437842,3.0,1834.6,1834.2,5.45179474]
["bitfinex","ETHUSD",1746583438154,3.0,1834.6,1834.2,1.09039138]
["bitfinex","ETHUSD",1746583438336,0.30207444,1834.5,1834.3,5.45166838]
["bitfinex","ETHUSD",1746583438850,0.30207444,1834.5,1834.4,5.45137374]
["bitfinex","ETHUSD",1746583439013,3.0,1834.8,1834.3,12.46243475]
["bitfinex","ETHUSD",1746583439209,8.45039107,1834.8,1834.4,5.45126896]
["bitfinex","ETHUSD",1746583439528,0.3020056,1834.7,1834.5,5.45093679]
["bitfinex","ETHUSD",1746583440130,0.3020056,1834.7,1834.4,1.79137037]
["bitfinex","ETHUSD",1746583440439,0.3020056,1834.6,1834.4,7.2427285]
["bitfinex","ETHUSD",1746583440603,0.3020056,1834.6,1834.4,7.24255978]
["bitfinex","ETHUSD",1746583440803,0.3020056,1834.6,1834.5,5.45107658]
["bitfinex","ETHUSD",1746583441002,0.3020056,1834.6,1834.5,1.26936364]
["bitfinex","ETHUSD",1746583441226,0.3020056,1834.7,1834.4,7.24255978]
["bitfinex","ETHUSD",1746583441749,0.3020056,1834.7,1834.5,5.45096648]
["bitfinex","ETHUSD",1746583442135,0.3020056,1834.7,1834.6,5.45077946]
["bitfinex","ETHUSD",1746583442335,3.3020056,1835.0,1834.8,5.45015948]
["bitfinex","ETHUSD",1746583442754,0.3020056,1835.0,1834.8,6.54011218]
["bitfinex","ETHUSD",1746583442958,0.3020056,1835.0,1834.9,0.7886]
["bitfinex","ETHUSD",1746583443159,0.3020056,1835.0,1834.8,11.65507171]
["bitfinex","ETHUSD",1746583443384,0.3020056,1835.0,1833.0,0.28453697]
["bitfinex","ETHUSD",1746583443385,5.45137374,1834.4,1833.0,0.28453697]
["bitfinex","ETHUSD",1746583443526,4.22922354,1833.7,1833.4,3.65963531]
["bitfinex","ETHUSD",1746583443853,5.99292878,1833.8,1833.4,3.65963531]
["bitfinex","ETHUSD",1746583444054,0.50295158,1833.7,1833.4,3.65963531]
["bitfinex","ETHUSD",1746583444251,5.45404963,1833.5,1833.4,3.65963531]
["bitfinex","ETHUSD",1746583444565,0.39986734,1833.7,1833.4,3.65963531]
["bitfinex","ETHUSD",1746583444735,3.0,1833.7,1833.5,9.86463531]
["bitfinex","ETHUSD",1746583445256,0.50154836,1833.6,1833.5,9.86463531]
["bitfinex","ETHUSD",1746583445452,0.50154836,1833.6,1833.5,3.65963531]
["bitfinex","ETHUSD",1746583445770,8.95530054,1833.6,1833.5,3.65963531]
["bitfinex","ETHUSD",1746583446262,9.25616393,1833.6,1833.5,3.65963531]
["bitfinex","ETHUSD",1746583448632,8.95530054,1833.6,1833.5,3.65963531]
["bitfinex","ETHUSD",1746583448837,10.95021621,1833.6,1833.5,3.65963531]
["bitfinex","ETHUSD",1746583450050,10.95021621,1833.6,1833.3,6.206]
["bitfinex","ETHUSD",1746583450051,3.0,1833.4,1833.3,6.206]
["bitfinex","ETHUSD",1746583451194,0.50154836,1833.6,1833.4,5.45427882]
["bitfinex","ETHUSD",1746583451494,0.50154836,1833.6,1833.5,0.8221]
["bitfinex","ETHUSD",1746583452410,5.45414816,1833.5,1833.2,6.27]
["bitfinex","ETHUSD",1746583452694,0.50154836,1833.6,1833.4,5.45411344]
["bitfinex","ETHUSD",1746583452992,5.86536241,1833.7,1833.3,0.8084]
["bitfinex","ETHUSD",1746583453203,8.99249726,1833.9,1833.5,5.45395086]
["bitfinex","ETHUSD",1746583453371,8.99249726,1833.9,1833.4,6.00415428]
["bitfinex","ETHUSD",1746583453708,8.99255541,1833.9,1833.4,6.00410849]
["bitfinex","ETHUSD",1746583453890,5.45315835,1833.8,1833.4,6.00410849]
["bitfinex","ETHUSD",1746583454068,0.41143301,1833.8,1833.5,5.45400748]
["bitfinex","ETHUSD",1746583454263,3.0,1833.9,1833.6,5.45373213]
["bitfinex","ETHUSD",1746583455005,3.0,1833.9,1833.6,6.23003096]
["bitfinex","ETHUSD",1746583455593,8.45312179,1833.9,1833.6,0.7765]
["bitfinex","ETHUSD",1746583455789,3.0,1833.9,1833.6,0.7765]
["bitfinex","ETHUSD",1746583455995,3.0,1833.9,1833.7,6.27]
["bitfinex","ETHUSD",1746583457295,3.0,1833.9,1833.7,11.72334451]
["bitfinex","ETHUSD",1746583457490,3.0,1833.9,1833.8,5.45315737]
["bitfinex","ETHUSD",1746583457692,5.45217904,1834.2,1833.8,5.45315737]
["bitfinex","ETHUSD",1746583457891,6.536456,1834.3,1833.8,0.05452498]
["bitfinex","ETHUSD",1746583458127,5.45181863,1834.3,1833.9,5.45264279]
["bitfinex","ETHUSD",1746583458290,5.99070917,1834.5,1834.1,5.45216799]
["bitfinex","ETHUSD",1746583458491,0.5395,1834.5,1834.1,5.45216799]
["bitfinex","ETHUSD",1746583458686,3.0,1834.4,1834.1,5.45216799]
["bitfinex","ETHUSD",1746583459085,3.0,1834.4,1834.2,11.72193309]
["bitfinex","ETHUSD",1746583459315,5.4510908,1834.5,1834.2,6.27]
["bitfinex","ETHUSD",1746583459519,4.51312576,1834.5,1834.2,6.27]
["bitfinex","ETHUSD",1746583459682,8.86233414,1834.5,1834.2,6.27]
["bitfinex","ETHUSD",1746583459887,5.45138071,1834.4,1834.2,6.27]
["bitfinex","ETHUSD",1746583460088,8.45138071,1834.4,1834.2,6.27]
["bitfinex","ETHUSD",1746583460984,5.45167093,1834.3,1834.2,6.27]
["bitfinex","ETHUSD",1746583462910,5.95063362,1834.3,1834.2,6.27]
["bitfinex","ETHUSD",1746583464014,5.45213466,1834.2,1833.7,6.21706861]
["bitfinex","ETHUSD",1746583464178,5.45245612,1834.1,1833.9,6.269]
["bitfinex","ETHUSD",1746583464637,6.94602372,1834.3,1833.9,11.72184593]
["bitfinex","ETHUSD",1746583464786,4.49415548,1834.3,1833.9,11.72184593]
["bitfinex","ETHUSD",1746583464986,9.94591931,1834.3,1833.9,11.7216836]
["bitfinex","ETHUSD",1746583465320,0.4995029,1834.2,1833.9,11.7216623]
["bitfinex","ETHUSD",1746583465496,0.4995029,1834.2,1833.9,6.269]
["bitfinex","ETHUSD",1746583466033,5.45199351,1834.2,1833.9,6.269]
["bitfinex","ETHUSD",1746583466554,5.95261227,1834.1,1833.9,6.269]
["bitfinex","ETHUSD",1746583466730,0.50034382,1834.1,1833.9,6.269]
["bitfinex","ETHUSD",1746583466936,0.50034382,1834.1,1833.9,11.72184141]
["bitfinex","ETHUSD",1746583467135,9.94598825,1834.3,1833.9,11.72184141]
["bitfinex","ETHUSD",1746583467547,0.5008405,1834.2,1833.9,6.269]
["bitfinex","ETHUSD",1746583467845,0.5008405,1834.1,1833.9,11.72173066]
["bitfinex","ETHUSD",1746583468247,5.4525627,1834.0,1833.9,6.269]
["bitfinex","ETHUSD",1746583468452,6.54305774,1834.0,1833.9,6.269]
["bitfinex","ETHUSD",1746583468893,7.04389824,1834.0,1833.9,6.269]
["bitfinex","ETHUSD",1746583469051,7.45749621,1834.0,1833.9,6.269]
["bitfinex","ETHUSD",1746583470076,2.00493351,1834.0,1833.9,6.269]
["bitfinex","ETHUSD",1746583470266,0.91443847,1834.0,1833.9,6.269]
["bitfinex","ETHUSD",1746583470686,6.36700117,1834.0,1833.9,6.269]
["bitfinex","ETHUSD",1746583470892,6.36700117,1834.0,1833.8,6.269]
["bitfinex","ETHUSD",1746583471042,0.91443847,1834.0,1833.8,11.72197468]
["bitfinex","ETHUSD",1746583471245,0.91443847,1834.0,1833.8,6.269]
["bitfinex","ETHUSD",1746583471549,0.5008405,1833.9,1833.8,6.269]
["bitfinex","ETHUSD",1746583472079,0.5008405,1834.0,1833.8,6.269]
["bitfinex","ETHUSD",1746583472384,0.5008405,1834.0,1833.8,11.72197817]
["bitfinex","ETHUSD",1746583472679,0.5008405,1833.9,1833.8,11.72197817]
["bitfinex","ETHUSD",1746583473162,6.35869628,1834.0,1833.8,6.269]
["bitfinex","ETHUSD",1746583473364,0.5008405,1834.0,1833.8,6.269]
["bitfinex","ETHUSD",1746583473580,0.5008405,1834.0,1833.8,11.72196431]
["bitfinex","ETHUSD",1746583473749,0.5008405,1834.0,1833.8,11.72195903]
["bitfinex","ETHUSD",1746583473948,0.5008405,1833.9,1833.8,11.72195903]
["bitfinex","ETHUSD",1746583474145,0.5008405,1833.9,1833.8,13.51586624]
["bitfinex","ETHUSD",1746583474383,0.5008405,1833.9,1833.8,13.71586624]
["bitfinex","ETHUSD",1746583474894,0.5008405,1833.9,1833.8,14.26586624]
["bitfinex","ETHUSD",1746583475256,0.5008405,1834.2,1833.9,5.45256675]
["bitfinex","ETHUSD",1746583475891,0.5008405,1834.2,1833.9,6.27379282]
["bitfinex","ETHUSD",1746583476096,0.5008405,1834.1,1833.9,6.27379282]
["bitfinex","ETHUSD",1746583476268,0.5008405,1834.1,1834.0,5.4525627]
["bitfinex","ETHUSD",1746583479669,0.80278952,1834.1,1834.0,5.4525627]
["bitfinex","ETHUSD",1746583479869,0.80278952,1834.1,1833.9,7.78253429]
["bitfinex","ETHUSD",1746583480083,0.80278952,1834.1,1833.9,7.78252162]
["bitfinex","ETHUSD",1746583480388,0.80278952,1834.1,1833.9,6.27385162]
["bitfinex","ETHUSD",1746583480594,0.5008405,1834.0,1833.9,6.2738346]
["bitfinex","ETHUSD",1746583481357,0.5008405,1834.0,1833.9,6.8238346]
["bitfinex","ETHUSD",1746583482686,0.5008405,1834.0,1833.9,5.4526346]
["bitfinex","ETHUSD",1746583482887,0.80285022,1834.0,1833.9,5.45286002]
["bitfinex","ETHUSD",1746583483908,6.25553492,1834.0,1833.8,6.469]
["bitfinex","ETHUSD",1746583484066,1.12639399,1833.9,1833.8,0.2]
["bitfinex","ETHUSD",1746583484674,0.80285022,1833.9,1833.8,0.2]
["bitfinex","ETHUSD",1746583485084,6.25571024,1833.9,1833.8,0.2]
["bitfinex","ETHUSD",1746583486100,9.25790339,1833.9,1833.8,0.2]
["bitfinex","ETHUSD",1746583486286,9.79740339,1833.9,1833.8,0.2]
["bitfinex","ETHUSD",1746583489119,3.80504337,1833.9,1833.8,0.2]
["bitfinex","ETHUSD",1746583489590,9.25790339,1833.9,1833.8,0.2]
["bitfinex","ETHUSD",1746583491813,10.7693043,1833.9,1833.8,0.2]
["bitfinex","ETHUSD",1746583495778,3.80504337,1833.9,1833.8,0.2]
["bitfinex","ETHUSD",1746583496519,9.25790339,1833.9,1833.8,0.2]
["bitfinex","ETHUSD",1746583500209,3.80504337,1833.9,1833.8,0.2]
["bitfinex","ETHUSD",1746583500606,0.80504337,1833.9,1833.8,6.47405737]
["bitfinex","ETHUSD",1746583501098,0.80504337,1833.9,1833.8,1.0209]
["bitfinex","ETHUSD",1746583501499,0.50303365,1833.9,1833.8,1.0209]
["bitfinex","ETHUSD",1746583501823,0.50303365,1833.9,1833.8,7.66680987]
["bitfinex","ETHUSD",1746583502987,0.50222673,1833.9,1833.8,7.66680987]
["bitfinex","ETHUSD",1746583504230,0.50222673,1833.9,1833.8,2.2136525]
["bitfinex","ETHUSD",1746583504417,0.50222673,1833.9,1833.8,1.0209]
["bitfinex","ETHUSD",1746583505225,0.50222673,1833.9,1833.8,6.47405737]
["bitfinex","ETHUSD",1746583505729,0.80361857,1833.9,1833.8,6.47405737]
["bitfinex","ETHUSD",1746583506323,0.50222673,1833.9,1833.8,6.47405737]
["bitfinex","ETHUSD",1746583506523,0.50222673,1833.9,1833.8,1.0209]
["bitfinex","ETHUSD",1746583506729,0.50222673,1833.9,1833.8,0.2]
["bitfinex","ETHUSD",1746583506934,6.49458675,1833.9,1833.8,0.2]
["bitfinex","ETHUSD",1746583507230,7.98931394,1833.9,1833.8,0.2]
["bitfinex","ETHUSD",1746583507988,2.83777848,1833.9,1833.8,0.2]
["bitfinex","ETHUSD",1746583508184,8.2906385,1833.9,1833.8,0.2]
["bitfinex","ETHUSD",1746583512443,11.2906385,1833.9,1833.8,0.2]
["bitfinex","ETHUSD",1746583521659,11.2906385,1833.9,1833.2,0.8009]
["bitfinex","ETHUSD",1746583521829,5.45553737,1833.0,1832.8,0.1917193]
["bitfinex","ETHUSD",1746583522030,8.95806174,1832.9,1832.8,0.1917193]
["bitfinex","ETHUSD",1746583522634,9.2593863,1832.9,1832.8,0.1917193]
["bitfinex","ETHUSD",1746583523236,10.21795575,1832.9,1832.8,0.1917193]
["bitfinex","ETHUSD",1746583523434,11.78530506,1832.9,1832.8,0.1917193]
["bitfinex","ETHUSD",1746583523639,9.67845575,1832.9,1832.8,0.1917193]
["bitfinex","ETHUSD",1746583523936,11.97467909,1832.9,1832.8,0.1917193]
["bitfinex","ETHUSD",1746583525061,5.45672814,1832.6,1832.5,0.005]
["bitfinex","ETHUSD",1746583525358,11.05427604,1832.6,1832.5,0.005]
["bitfinex","ETHUSD",1746583525558,13.20758487,1832.6,1832.5,0.005]
["bitfinex","ETHUSD",1746583525720,5.45463339,1832.6,1832.5,0.005]
["bitfinex","ETHUSD",1746583525922,9.26027943,1832.6,1832.5,0.005]
["bitfinex","ETHUSD",1746583526159,3.50222673,1832.6,1832.5,0.005]
["bitfinex","ETHUSD",1746583527260,3.4927489,1832.6,1832.5,0.005]
["bitfinex","ETHUSD",1746583527460,3.4927489,1832.6,1832.5,0.8354]
["bitfinex","ETHUSD",1746583528459,16.07512731,1832.9,1832.5,0.8354]
["bitfinex","ETHUSD",1746583528659,18.16171332,1832.9,1832.5,0.8354]
["bitfinex","ETHUSD",1746583528826,18.16171332,1832.9,1832.5,6.29240033]
["bitfinex","ETHUSD",1746583529027,18.16171332,1832.9,1832.5,0.8354]
["bitfinex","ETHUSD",1746583529028,0.49738993,1832.8,1832.5,0.8354]
["bitfinex","ETHUSD",1746583529227,0.49738993,1832.8,1832.7,6.2868304]
["bitfinex","ETHUSD",1746583529524,3.0,1833.3,1833.0,0.8304]
["bitfinex","ETHUSD",1746583529865,3.0,1833.3,1833.1,5.4551297]
["bitfinex","ETHUSD",1746583530161,10.24489374,1833.6,1833.1,5.45512971]
["bitfinex","ETHUSD",1746583530326,3.0,1833.4,1833.1,5.45512971]
["bitfinex","ETHUSD",1746583530662,0.49766313,1833.3,1833.1,5.4550494]
["bitfinex","ETHUSD",1746583530856,0.49766313,1833.3,1833.2,5.45494217]
["bitfinex","ETHUSD",1746583531024,3.0,1833.5,1833.2,5.45494217]
["bitfinex","ETHUSD",1746583531227,3.0,1833.5,1833.3,0.827]
["bitfinex","ETHUSD",1746583531425,5.45376955,1833.6,1833.3,0.827]
["bitfinex","ETHUSD",1746583531722,0.4978225,1833.5,1833.4,0.60046875]
["bitfinex","ETHUSD",1746583532146,3.4978225,1833.5,1833.4,0.60046875]
["bitfinex","ETHUSD",1746583532842,0.90297983,1833.5,1833.4,0.60046875]
["bitfinex","ETHUSD",1746583533735,0.90297983,1833.5,1833.4,6.05481586]
["bitfinex","ETHUSD",1746583534128,0.90297983,1833.5,1833.4,0.60046875]
["bitfinex","ETHUSD",1746583538873,0.4978225,1833.5,1833.4,6.05481586]
["bitfinex","ETHUSD",1746583539073,0.4978225,1833.5,1833.4,7.90804395]
["bitfinex","ETHUSD",1746583540981,0.4978225,1833.5,1833.4,8.71274395]
["bitfinex","ETHUSD",1746583541149,0.4978225,1833.5,1833.4,8.76728189]
["bitfinex","ETHUSD",1746583541548,5.45246816,1834.1,1833.6,5.45348072]
["bitfinex","ETHUSD",1746583541785,3.0,1834.1,1833.8,5.45313245]
["bitfinex","ETHUSD",1746583542077,0.49978313,1834.0,1833.9,0.60840419]
["bitfinex","ETHUSD",1746583542278,0.79962734,1834.0,1833.9,5.45286002]
["bitfinex","ETHUSD",1746583542439,0.79962734,1834.0,1833.9,6.84276421]
["bitfinex","ETHUSD",1746583542983,0.49978313,1834.0,1833.9,6.84276421]
["bitfinex","ETHUSD",1746583543188,0.49978313,1834.0,1833.9,8.38094444]
["bitfinex","ETHUSD",1746583543495,0.41901729,1834.2,1834.0,5.45233689]
["bitfinex","ETHUSD",1746583543845,0.49936165,1834.1,1834.0,5.45233689]
["bitfinex","ETHUSD",1746583544459,5.45167707,1834.3,1834.0,6.183]
["bitfinex","ETHUSD",1746583544783,3.49911268,1834.2,1834.0,6.183]
["bitfinex","ETHUSD",1746583544978,3.49911268,1834.2,1834.0,11.63541791]
["bitfinex","ETHUSD",1746583545148,0.49911268,1834.2,1834.0,11.63541845]
["bitfinex","ETHUSD",1746583545347,8.45147859,1834.4,1834.0,17.08778949]
["bitfinex","ETHUSD",1746583545653,8.45147859,1834.4,1834.0,11.63537104]
["bitfinex","ETHUSD",1746583545854,0.49897412,1834.3,1834.0,11.63537104]
["bitfinex","ETHUSD",1746583546241,0.49897412,1834.2,1834.1,5.45226539]
["bitfinex","ETHUSD",1746583546445,0.90082931,1834.2,1834.0,11.63537104]
["bitfinex","ETHUSD",1746583546644,0.90082931,1834.2,1834.0,13.42232991]
["bitfinex","ETHUSD",1746583546973,8.99070471,1834.5,1834.0,13.42232593]
["bitfinex","ETHUSD",1746583547292,0.79791352,1834.4,1834.1,5.45212268]
["bitfinex","ETHUSD",1746583547473,6.24938588,1834.4,1834.1,0.60687899]
["bitfinex","ETHUSD",1746583547881,0.49869243,1834.3,1834.1,0.60687899]
["bitfinex","ETHUSD",1746583548064,0.49869243,1834.3,1834.1,7.46201991]
["bitfinex","ETHUSD",1746583548259,8.99077845,1834.5,1834.1,7.46201991]
["bitfinex","ETHUSD",1746583548685,0.49816731,1834.4,1834.1,7.46201991]
["bitfinex","ETHUSD",1746583549194,0.49816731,1834.3,1834.1,7.46201991]
["bitfinex","ETHUSD",1746583549902,2.2924486,1834.4,1834.1,7.46201991]
["bitfinex","ETHUSD",1746583550413,7.74388314,1834.4,1834.1,7.46201991]
["bitfinex","ETHUSD",1746583550984,5.2924486,1834.4,1834.1,7.46201991]
["bitfinex","ETHUSD",1746583552358,10.74383142,1834.4,1834.1,2.00979948]
["bitfinex","ETHUSD",1746583552975,10.74383142,1834.4,1834.1,0.60687899]
["bitfinex","ETHUSD",1746583553175,11.28391676,1834.2,1834.1,0.60687899]
["bitfinex","ETHUSD",1746583553504,5.2924486,1834.2,1834.0,5.4525609]
["bitfinex","ETHUSD",1746583553684,5.2924486,1834.2,1834.1,1.41725844]
["bitfinex","ETHUSD",1746583553685,3.0,1834.2,1834.1,1.41725844]
["bitfinex","ETHUSD",1746583553889,8.94986154,1834.2,1834.1,0.60165844]
["bitfinex","ETHUSD",1746583554086,11.59209948,1834.2,1833.9,0.8071]
["bitfinex","ETHUSD",1746583554280,11.59209948,1834.2,1834.0,0.60172911]
["bitfinex","ETHUSD",1746583554479,0.49789338,1834.1,1834.0,0.60172911]
["bitfinex","ETHUSD",1746583555308,5.95015879,1834.1,1834.0,0.60172911]
["bitfinex","ETHUSD",1746583555691,0.49789338,1834.1,1833.8,11.63712506]
["bitfinex","ETHUSD",1746583555891,0.49789338,1834.1,1833.9,0.60179979]
["bitfinex","ETHUSD",1746583556090,0.49789338,1834.1,1833.9,5.45282426]
["bitfinex","ETHUSD",1746583556274,0.49789338,1834.1,1834.0,0.60172911]
["bitfinex","ETHUSD",1746583556474,0.49789338,1834.1,1833.8,11.63696566]
["bitfinex","ETHUSD",1746583556699,0.49789338,1834.1,1833.9,0.60179979]
["bitfinex","ETHUSD",1746583556909,0.49789338,1834.1,1833.9,5.45270814]
["bitfinex","ETHUSD",1746583557072,0.49789338,1834.1,1834.0,6.05429181]
["bitfinex","ETHUSD",1746583557276,0.49789338,1834.1,1834.0,0.60172911]
["bitfinex","ETHUSD",1746583557685,0.49789338,1834.1,1833.8,11.63698336]
["bitfinex","ETHUSD",1746583557891,0.49789338,1834.1,1833.9,0.60179979]
["bitfinex","ETHUSD",1746583558087,0.49789338,1834.1,1833.8,11.63693168]
["bitfinex","ETHUSD",1746583558408,0.49789338,1834.1,1833.9,6.05454716]
["bitfinex","ETHUSD",1746583559614,0.49789338,1834.1,1834.0,5.4525627]
["bitfinex","ETHUSD",1746583560015,0.49789338,1834.1,1834.0,6.05479481]
["bitfinex","ETHUSD",1746583560620,0.49789338,1834.1,1834.0,6.87289481]
["bitfinex","ETHUSD",1746583562409,3.0,1834.2,1834.0,6.87289481]
["bitfinex","ETHUSD",1746583562578,0.50035238,1834.1,1834.0,6.87289481]
["bitfinex","ETHUSD",1746583562780,0.50035238,1834.1,1834.0,14.28745065]
["bitfinex","ETHUSD",1746583564886,0.50035238,1834.1,1834.0,13.46935065]
["bitfinex","ETHUSD",1746583568320,0.50035238,1834.1,1834.0,6.78423211]
["bitfinex","ETHUSD",1746583568614,0.80119683,1834.1,1834.0,6.78423211]
["bitfinex","ETHUSD",1746583575160,0.80119683,1834.1,1834.0,0.60223211]
["bitfinex","ETHUSD",1746583575306,11.54591084,1834.1,1834.0,0.60223211]
["bitfinex","ETHUSD",1746583575507,11.54591084,1834.1,1833.8,6.166]
["bitfinex","ETHUSD",1746583575508,8.45286002,1833.9,1833.8,6.166]
["bitfinex","ETHUSD",1746583575734,8.45286002,1833.9,1833.8,6.71816793]
["bitfinex","ETHUSD",1746583576103,8.45286002,1833.9,1833.8,0.55216793]
["bitfinex","ETHUSD",1746583576306,10.79339692,1833.9,1833.8,0.55216793]
["bitfinex","ETHUSD",1746583576510,5.45390408,1833.6,1833.3,19.656]
["bitfinex","ETHUSD",1746583576738,8.45394486,1833.6,1833.4,0.46312427]
["bitfinex","ETHUSD",1746583577213,0.50035238,1833.5,1833.4,0.46312427]
["bitfinex","ETHUSD",1746583577409,5.95440201,1833.5,1833.4,0.46312427]
["bitfinex","ETHUSD",1746583577638,6.25524646,1833.5,1833.3,19.656]
["bitfinex","ETHUSD",1746583577808,6.25524646,1833.5,1833.4,0.46312427]
["bitfinex","ETHUSD",1746583578364,10.55811419,1833.5,1833.4,0.46312427]
["bitfinex","ETHUSD",1746583578710,8.45451193,1833.4,1833.2,6.166]
["bitfinex","ETHUSD",1746583578912,8.45451193,1833.4,1833.3,0.46319499]
["bitfinex","ETHUSD",1746583579135,8.75535638,1833.4,1833.3,0.46319499]
["bitfinex","ETHUSD",1746583579518,9.66371205,1833.4,1833.3,0.46319499]
["bitfinex","ETHUSD",1746583579720,13.66897873,1833.4,1833.3,0.46319499]
["bitfinex","ETHUSD",1746583580213,13.66897972,1833.4,1833.3,0.46319499]
["bitfinex","ETHUSD",1746583583160,11.37653112,1833.4,1833.3,0.46319499]
["bitfinex","ETHUSD",1746583583761,11.3763663,1833.4,1833.3,0.46319499]
["bitfinex","ETHUSD",1746583584455,11.07552185,1833.4,1833.3,0.46319499]
["bitfinex","ETHUSD",1746583586063,11.61502185,1833.4,1833.3,0.46319499]
["bitfinex","ETHUSD",1746583586262,0.5395,1832.9,1832.5,0.771]
["bitfinex","ETHUSD",1746583586478,10.74917674,1832.6,1832.5,0.005]
["bitfinex","ETHUSD",1746583586656,11.78967666,1832.6,1832.5,0.005]
["bitfinex","ETHUSD",1746583587038,12.08917381,1832.6,1832.5,0.005]
["bitfinex","ETHUSD",1746583588474,12.08917381,1832.6,1832.0,3.65963531]
["bitfinex","ETHUSD",1746583588475,8.99771734,1832.1,1832.0,3.65963531]
["bitfinex","ETHUSD",1746583588673,11.29016594,1832.1,1832.0,3.65963531]
["bitfinex","ETHUSD",1746583588969,9.79821441,1832.1,1832.0,3.65963531]
["bitfinex","ETHUSD",1746583589331,3.80049707,1832.1,1832.0,3.65963531]
["bitfinex","ETHUSD",1746583589878,3.0,1832.1,1832.0,3.65963531]
["bitfinex","ETHUSD",1746583591163,3.0,1832.1,1831.9,5.45877272]
["bitfinex","ETHUSD",1746583591499,3.0,1832.1,1832.0,5.45851528]
["bitfinex","ETHUSD",1746583591803,0.41967523,1832.6,1832.1,0.7701]
["bitfinex","ETHUSD",1746583592100,3.0,1832.7,1832.4,5.45729444]
["bitfinex","ETHUSD",1746583592663,3.0,1832.7,1832.3,5.45748392]
["bitfinex","ETHUSD",1746583592910,10.13093053,1832.7,1832.2,5.45772127]
["bitfinex","ETHUSD",1746583593074,5.45674087,1832.6,1832.2,5.45772127]
["bitfinex","ETHUSD",1746583593273,10.13093053,1832.7,1832.2,5.45767188]
["bitfinex","ETHUSD",1746583593498,10.13093053,1832.7,1832.3,5.4576144]
["bitfinex","ETHUSD",1746583593804,4.67447042,1832.7,1832.3,5.45745618]
["bitfinex","ETHUSD",1746583594104,4.67447042,1832.7,1832.4,5.71952874]
["bitfinex","ETHUSD",1746583594689,0.40715245,1832.7,1832.5,6.2815648]
["bitfinex","ETHUSD",1746583595005,8.45584052,1832.9,1832.6,0.26081459]
["bitfinex","ETHUSD",1746583595678,3.0,1832.9,1832.6,0.26081459]
["bitfinex","ETHUSD",1746583595888,3.0,1832.9,1832.6,5.71751959]
["bitfinex","ETHUSD",1746583596097,8.45588722,1832.9,1832.6,0.26081459]
["bitfinex","ETHUSD",1746583596494,3.0,1832.9,1832.6,5.71753615]
["bitfinex","ETHUSD",1746583596702,7.74813271,1833.0,1832.6,5.71753615]
["bitfinex","ETHUSD",1746583596703,7.74813271,1833.0,1832.6,6.91744464]
["bitfinex","ETHUSD",1746583596889,3.49701928,1832.9,1832.6,6.91727392]
["bitfinex","ETHUSD",1746583597216,3.49701928,1832.9,1832.7,5.45639083]
["bitfinex","ETHUSD",1746583597376,3.0,1832.9,1832.6,6.91729618]
["bitfinex","ETHUSD",1746583597575,3.0,1832.9,1832.8,0.25955787]
["bitfinex","ETHUSD",1746583597811,4.07480516,1832.9,1832.7,0.25962864]
["bitfinex","ETHUSD",1746583598112,8.45583501,1832.9,1832.8,0.25955787]
["bitfinex","ETHUSD",1746583598321,5.45624926,1832.8,1832.5,0.8247]
["bitfinex","ETHUSD",1746583598469,8.45643367,1832.7,1832.6,0.25969942]
["bitfinex","ETHUSD",1746583598670,3.49727072,1832.7,1832.3,6.9653]
["bitfinex","ETHUSD",1746583598869,3.49727072,1832.7,1832.5,5.45678236]
["bitfinex","ETHUSD",1746583599109,0.49727072,1832.7,1832.6,6.52455303]
["bitfinex","ETHUSD",1746583599317,7.74695939,1833.4,1832.9,5.45570933]
["bitfinex","ETHUSD",1746583599506,2.2924486,1833.4,1833.1,5.45513852]
["bitfinex","ETHUSD",1746583599702,0.49771363,1833.3,1833.2,0.25561971]
["bitfinex","ETHUSD",1746583599901,0.49771363,1833.3,1833.1,5.45504449]
["bitfinex","ETHUSD",1746583600073,5.45417918,1833.5,1833.2,0.25549582]
["bitfinex","ETHUSD",1746583600403,3.49819682,1833.4,1833.2,0.25549582]
["bitfinex","ETHUSD",1746583600910,0.49819682,1833.3,1833.2,0.25549582]
["bitfinex","ETHUSD",1746583601273,0.49819682,1833.3,1833.0,6.26779878]
["bitfinex","ETHUSD",1746583601477,0.49819682,1833.3,1833.1,5.70629154]
["bitfinex","ETHUSD",1746583601677,8.45419913,1833.5,1833.1,5.70629154]
["bitfinex","ETHUSD",1746583601919,5.45436372,1833.4,1833.1,0.25129425]
["bitfinex","ETHUSD",1746583602075,5.45452984,1833.4,1833.1,0.25129425]
["bitfinex","ETHUSD",1746583602419,10.90961708,1833.3,1833.1,0.25129425]
["bitfinex","ETHUSD",1746583602758,7.04474827,1833.2,1832.9,6.17]
["bitfinex","ETHUSD",1746583603017,5.45553737,1833.0,1832.9,6.17]
["bitfinex","ETHUSD",1746583603594,8.45553737,1833.0,1832.9,6.17]
["bitfinex","ETHUSD",1746583603799,8.95438176,1833.0,1832.9,6.17]
["bitfinex","ETHUSD",1746583604196,9.25390182,1833.0,1832.9,6.17]
["bitfinex","ETHUSD",1746583604415,11.14968518,1833.0,1832.9,6.17]
["bitfinex","ETHUSD",1746583607133,5.69414781,1833.0,1832.9,6.17]
["bitfinex","ETHUSD",1746583607427,5.69414781,1833.0,1832.9,6.42446939]
["bitfinex","ETHUSD",1746583607428,3.79836445,1833.0,1832.9,6.42446939]
["bitfinex","ETHUSD",1746583607588,9.25390182,1833.0,1832.9,6.42446939]
["bitfinex","ETHUSD",1746583608842,3.55,1832.9,1831.7,5.4592757]
["bitfinex","ETHUSD",1746583609124,3.0,1832.0,1831.7,5.4592757]
["bitfinex","ETHUSD",1746583609291,5.45897941,1831.9,1831.6,0.7836]
["bitfinex","ETHUSD",1746583609500,0.49884439,1831.8,1831.6,0.7836]
["bitfinex","ETHUSD",1746583609799,0.49884439,1831.8,1831.6,6.24326231]
["bitfinex","ETHUSD",1746583610380,0.49884439,1831.8,1831.6,0.7836]
["bitfinex","ETHUSD",1746583610661,0.49884439,1831.9,1831.6,0.77412216]
["bitfinex","ETHUSD",1746583610959,0.49884439,1831.8,1831.7,5.45929027]
["bitfinex","ETHUSD",1746583611257,3.0,1832.4,1832.1,5.45806297]
["bitfinex","ETHUSD",1746583611460,5.8581774,1832.6,1832.1,5.45803098]
["bitfinex","ETHUSD",1746583611631,4.79729475,1832.8,1832.0,11.61136267]
["bitfinex","ETHUSD",1746583611959,4.79729475,1832.8,1832.0,13.38729894]
["bitfinex","ETHUSD",1746583611960,5.45733444,1832.4,1832.0,13.38729894]
["bitfinex","ETHUSD",1746583612148,8.45733444,1832.4,1832.0,13.38729894]
["bitfinex","ETHUSD",1746583612757,3.0,1832.4,1832.0,7.92893627]
["bitfinex","ETHUSD",1746583612964,3.0,1832.4,1832.2,5.4578709]
["bitfinex","ETHUSD",1746583613122,3.0,1832.4,1832.1,5.45796243]
["bitfinex","ETHUSD",1746583613317,3.0,1832.4,1832.2,0.54579624]
["bitfinex","ETHUSD",1746583613558,3.0,1832.4,1832.1,10.91594789]
["bitfinex","ETHUSD",1746583613559,8.45744575,1832.4,1832.1,0.7856]
["bitfinex","ETHUSD",1746583613858,8.4575686,1832.4,1832.1,0.7856]
["bitfinex","ETHUSD",1746583614163,8.45805388,1832.2,1831.8,11.61291279]
["bitfinex","ETHUSD",1746583614828,3.0,1832.2,1831.8,11.61289678]
["bitfinex","ETHUSD",1746583615162,5.45747965,1832.4,1832.0,5.45848523]
["bitfinex","ETHUSD",1746583615163,5.45750544,1832.4,1832.0,5.45848523]
["bitfinex","ETHUSD",1746583615323,3.0,1832.2,1831.9,5.45864431]
["bitfinex","ETHUSD",1746583616062,3.0,1832.2,1831.8,11.61289822]
["bitfinex","ETHUSD",1746583616262,8.45794843,1832.2,1831.8,11.61289822]
["bitfinex","ETHUSD",1746583616689,8.45794843,1832.2,1831.9,0.1755314]
["bitfinex","ETHUSD",1746583617496,3.5489,1832.1,1831.9,0.1755314]
["bitfinex","ETHUSD",1746583617663,9.90799969,1832.1,1831.6,5.45949167]
["bitfinex","ETHUSD",1746583617856,9.90799969,1832.1,1831.7,5.63502269]
["bitfinex","ETHUSD",1746583618060,4.44959441,1832.1,1831.7,5.63485517]
["bitfinex","ETHUSD",1746583618493,9.9078469,1832.1,1831.7,5.63485517]
["bitfinex","ETHUSD",1746583618694,9.9078469,1832.1,1831.7,0.17567309]
["bitfinex","ETHUSD",1746583618695,3.0,1832.1,1831.7,0.17567309]
["bitfinex","ETHUSD",1746583618860,3.0,1832.1,1831.9,5.45878322]
["bitfinex","ETHUSD",1746583619060,3.0,1832.1,1832.0,0.18071715]
["bitfinex","ETHUSD",1746583619500,3.0,1832.1,1831.8,5.45891655]
["bitfinex","ETHUSD",1746583619661,3.0,1832.1,1831.9,0.18078798]
["bitfinex","ETHUSD",1746583619863,3.0,1832.1,1831.9,6.44289297]
["bitfinex","ETHUSD",1746583620090,3.0,1832.3,1832.0,5.4584075]
["bitfinex","ETHUSD",1746583620403,5.45748658,1832.4,1832.1,0.18064632]
["bitfinex","ETHUSD",1746583620566,3.0,1832.3,1832.1,0.18064632]
["bitfinex","ETHUSD",1746583621108,3.0,1832.3,1832.1,5.63884267]
["bitfinex","ETHUSD",1746583621408,10.9150912,1832.4,1832.1,0.18064632]
["bitfinex","ETHUSD",1746583621629,8.45791944,1832.2,1832.1,0.18064632]
["bitfinex","ETHUSD",1746583621986,8.7578521,1832.2,1832.1,0.18064632]
["bitfinex","ETHUSD",1746583622186,8.7578521,1832.2,1831.8,5.4590129]
["bitfinex","ETHUSD",1746583622418,8.7578521,1832.2,1832.1,0.18064632]
["bitfinex","ETHUSD",1746583622628,8.7578521,1832.2,1831.8,5.4590129]
["bitfinex","ETHUSD",1746583622816,8.7578521,1832.2,1832.1,0.18064632]
["bitfinex","ETHUSD",1746583623008,15.6376013,1832.2,1831.8,5.4590129]
["bitfinex","ETHUSD",1746583623185,10.17942558,1832.2,1832.1,0.18064632]
["bitfinex","ETHUSD",1746583623385,5.45824242,1832.1,1831.8,5.4590129]
["bitfinex","ETHUSD",1746583623586,9.2575789,1832.2,1832.1,0.18064632]
["bitfinex","ETHUSD",1746583623785,3.4997268,1832.2,1831.9,5.45879973]
["bitfinex","ETHUSD",1746583624001,8.95771166,1832.2,1832.1,0.18064632]
["bitfinex","ETHUSD",1746583624222,8.95771166,1832.2,1831.7,6.27388652]
["bitfinex","ETHUSD",1746583624223,10.39924645,1832.2,1832.0,0.18071715]
["bitfinex","ETHUSD",1746583624436,0.4997268,1832.1,1831.8,10.91783761]
["bitfinex","ETHUSD",1746583624614,0.4997268,1832.1,1831.8,10.91780954]
["bitfinex","ETHUSD",1746583625133,0.4997268,1832.1,1831.8,5.458902]
["bitfinex","ETHUSD",1746583625522,0.4997268,1832.1,1832.0,5.45851528]
["bitfinex","ETHUSD",1746583625834,0.4997268,1832.3,1832.2,5.45791944]
["bitfinex","ETHUSD",1746583626197,0.4997268,1832.3,1832.1,5.45802288]
["bitfinex","ETHUSD",1746583626524,0.4997268,1832.3,1832.1,6.155]
["bitfinex","ETHUSD",1746583627102,0.4997268,1832.3,1832.1,11.61309767]
["bitfinex","ETHUSD",1746583627310,0.4997268,1832.3,1831.9,5.45871226]
["bitfinex","ETHUSD",1746583627514,5.95735371,1832.3,1832.0,6.155]
["bitfinex","ETHUSD",1746583627689,0.4997268,1832.3,1832.0,11.61349208]
["bitfinex","ETHUSD",1746583627890,0.4997268,1832.3,1832.0,11.61331818]
["bitfinex","ETHUSD",1746583628092,0.4997268,1832.3,1832.0,19.39324984]
["bitfinex","ETHUSD",1746583628293,0.4997268,1832.3,1832.0,13.93491841]
["bitfinex","ETHUSD",1746583628494,0.4997268,1832.3,1832.1,5.45818915]
["bitfinex","ETHUSD",1746583628693,0.4997268,1832.3,1832.0,13.93491759]
["bitfinex","ETHUSD",1746583629192,5.95734939,1832.3,1832.0,6.155]
["bitfinex","ETHUSD",1746583629391,0.4997268,1832.2,1832.0,6.155]
["bitfinex","ETHUSD",1746583629903,6.00694526,1832.2,1832.0,6.155]
["bitfinex","ETHUSD",1746583630110,5.95745365,1832.3,1832.0,6.155]
["bitfinex","ETHUSD",1746583630311,0.4997268,1832.2,1832.0,11.61351298]
["bitfinex","ETHUSD",1746583630628,0.4997268,1832.2,1832.0,6.155]
["bitfinex","ETHUSD",1746583630629,5.95768506,1832.2,1832.0,6.155]
["bitfinex","ETHUSD",1746583631231,0.4997268,1832.1,1832.0,6.155]
["bitfinex","ETHUSD",1746583631525,0.4997268,1832.3,1832.0,18.84769967]
["bitfinex","ETHUSD",1746583631826,0.4997268,1832.3,1832.1,5.45820882]
["bitfinex","ETHUSD",1746583632012,0.4997268,1832.3,1832.0,13.38918439]
["bitfinex","ETHUSD",1746583632214,0.4997268,1832.3,1832.0,7.93066911]
["bitfinex","ETHUSD",1746583632413,0.4997268,1832.2,1832.1,0.7562]
["bitfinex","ETHUSD",1746583632600,0.4997268,1832.2,1832.0,7.93066911]
["bitfinex","ETHUSD",1746583632601,5.95775046,1832.2,1832.0,6.155]
["bitfinex","ETHUSD",1746583632927,0.5489,1832.0,1831.6,0.817]
["bitfinex","ETHUSD",1746583633125,5.45931184,1831.8,1831.5,6.154]
["bitfinex","ETHUSD",1746583633331,0.4997268,1831.7,1831.5,6.154]
["bitfinex","ETHUSD",1746583633529,5.95914431,1831.7,1831.5,6.154]
["bitfinex","ETHUSD",1746583633709,0.4997268,1831.6,1831.5,6.154]
["bitfinex","ETHUSD",1746583634107,5.95943415,1831.6,1831.2,0.7531]
["bitfinex","ETHUSD",1746583634312,1.64457022,1831.6,1831.1,12.282]
["bitfinex","ETHUSD",1746583634634,0.79994173,1831.5,1831.3,5.46048801]
["bitfinex","ETHUSD",1746583635131,1.0486268,1831.4,1831.0,5.46137525]
["bitfinex","ETHUSD",1746583635430,0.4997268,1831.4,1831.3,6.21370175]
["bitfinex","ETHUSD",1746583635609,0.4997268,1831.4,1831.3,12.35470175]
["bitfinex","ETHUSD",1746583635933,3.4997268,1831.9,1831.6,5.45961265]
["bitfinex","ETHUSD",1746583636132,0.4997268,1831.9,1831.6,5.5141027]
["bitfinex","ETHUSD",1746583636430,0.50025014,1831.8,1831.7,6.27910707]
["bitfinex","ETHUSD",1746583636597,3.58677886,1832.8,1832.7,5.4564304]
["bitfinex","ETHUSD",1746583636793,4.71323137,1833.3,1832.8,0.8034]
["bitfinex","ETHUSD",1746583637037,4.71323137,1833.3,1832.9,3.91045138]
["bitfinex","ETHUSD",1746583637330,4.71323137,1833.3,1833.0,0.15924521]
["bitfinex","ETHUSD",1746583637533,4.71323137,1833.3,1832.9,5.45559252]
["bitfinex","ETHUSD",1746583637697,4.71323137,1833.3,1833.0,5.61478258]
["bitfinex","ETHUSD",1746583637898,5.18455451,1833.3,1833.0,0.15924521]
["bitfinex","ETHUSD",1746583638104,10.63920202,1833.3,1833.0,0.15924521]
["bitfinex","ETHUSD",1746583638304,0.30024756,1833.2,1832.8,6.25942792]
["bitfinex","ETHUSD",1746583638501,0.30024756,1833.2,1832.9,0.15931597]
["bitfinex","ETHUSD",1746583638699,0.30024756,1833.2,1832.8,0.8034]
["bitfinex","ETHUSD",1746583639033,1.39420696,1833.2,1832.9,0.15931597]
["bitfinex","ETHUSD",1746583639235,0.30024756,1833.1,1832.9,0.15931597]
["bitfinex","ETHUSD",1746583639433,0.30024756,1833.1,1832.8,6.25951008]
["bitfinex","ETHUSD",1746583639636,0.30024756,1833.1,1833.0,0.15924521]
["bitfinex","ETHUSD",1746583639836,0.30024756,1833.1,1832.9,0.15029891]
["bitfinex","ETHUSD",1746583640141,4.0939594,1833.2,1833.0,0.15022815]
["bitfinex","ETHUSD",1746583640827,4.0939594,1833.2,1832.8,6.25940166]
["bitfinex","ETHUSD",1746583641139,4.0939594,1833.2,1832.8,5.45600166]
["bitfinex","ETHUSD",1746583641338,1.0939594,1833.2,1832.9,5.60594129]
["bitfinex","ETHUSD",1746583641514,0.2998754,1833.1,1832.9,5.60594129]
["bitfinex","ETHUSD",1746583642542,5.92597149,1833.3,1832.9,0.1502372]
["bitfinex","ETHUSD",1746583642707,5.92597149,1833.3,1832.8,5.45599613]
["bitfinex","ETHUSD",1746583642708,3.0,1833.2,1832.8,5.45599613]
["bitfinex","ETHUSD",1746583642910,3.0,1833.2,1832.9,0.15060748]
["bitfinex","ETHUSD",1746583643208,3.0,1833.2,1832.8,5.45599613]
["bitfinex","ETHUSD",1746583643540,10.2,1833.5,1833.0,5.4553741]
["bitfinex","ETHUSD",1746583643541,15.65410758,1833.5,1833.0,5.4553741]
["bitfinex","ETHUSD",1746583643701,15.65410758,1833.5,1832.9,0.15066919]
["bitfinex","ETHUSD",1746583643702,10.2,1833.5,1833.2,5.4547507]
["bitfinex","ETHUSD",1746583643912,0.7699,1833.7,1833.3,5.60490052]
["bitfinex","ETHUSD",1746583644111,6.25848379,1833.9,1833.4,5.45420609]
["bitfinex","ETHUSD",1746583644303,0.62584838,1833.8,1833.5,0.15018304]
["bitfinex","ETHUSD",1746583644504,0.8056,1833.9,1833.6,5.45371866]
["bitfinex","ETHUSD",1746583644700,0.8075,1834.2,1833.7,5.59272513]
["bitfinex","ETHUSD",1746583644916,6.25947986,1834.2,1833.7,5.59281799]
["bitfinex","ETHUSD",1746583645151,5.45308585,1833.9,1833.7,0.13948185]
["bitfinex","ETHUSD",1746583645334,8.4527299,1834.0,1833.5,5.45404262]
["bitfinex","ETHUSD",1746583645647,10.2,1834.3,1833.7,0.781]
["bitfinex","ETHUSD",1746583645848,5.52073137,1834.4,1834.0,5.45249766]
["bitfinex","ETHUSD",1746583646058,5.52073137,1834.4,1833.8,0.13645056]
["bitfinex","ETHUSD",1746583646348,3.0,1834.2,1833.8,10.90595143]
["bitfinex","ETHUSD",1746583646550,3.0,1834.2,1833.9,5.58910844]
["bitfinex","ETHUSD",1746583646935,5.45241254,1834.1,1833.9,0.13625654]
["bitfinex","ETHUSD",1746583647114,3.0,1834.0,1833.7,6.921]
["bitfinex","ETHUSD",1746583647307,3.0,1834.0,1833.8,0.13472426]
["bitfinex","ETHUSD",1746583647528,3.0,1834.2,1833.9,5.45275646]
["bitfinex","ETHUSD",1746583647765,9.25901501,1834.4,1834.0,0.13458289]
["bitfinex","ETHUSD",1746583647968,3.0,1834.2,1834.0,0.13458289]
["bitfinex","ETHUSD",1746583648139,8.45199115,1834.2,1834.0,0.13458289]
["bitfinex","ETHUSD",1746583648325,3.0,1834.0,1833.7,6.921]
["bitfinex","ETHUSD",1746583648524,3.0,1834.0,1833.8,0.13472426]
["bitfinex","ETHUSD",1746583649143,8.45215105,1834.2,1833.8,0.13472426]
["bitfinex","ETHUSD",1746583649349,9.37769931,1834.3,1833.8,5.58772191]
["bitfinex","ETHUSD",1746583649550,9.37769931,1834.3,1833.8,5.5877658]
["bitfinex","ETHUSD",1746583649856,14.82963672,1834.3,1833.8,5.5877658]
["bitfinex","ETHUSD",1746583650539,3.0,1834.0,1833.8,0.13472426]
["bitfinex","ETHUSD",1746583650730,8.45259815,1834.0,1833.8,0.13472426]
["bitfinex","ETHUSD",1746583651257,8.45259815,1834.0,1833.7,13.058]
["bitfinex","ETHUSD",1746583651683,5.45286002,1833.9,1833.8,0.13472426]
["bitfinex","ETHUSD",1746583651861,6.84340584,1833.9,1833.8,0.13472426]
["bitfinex","ETHUSD",1746583652367,9.84340584,1833.9,1833.8,0.13472426]
["bitfinex","ETHUSD",1746583652741,5.45368603,1833.7,1833.2,18.54547875]
["bitfinex","ETHUSD",1746583653082,3.0,1833.7,1833.3,0.13507781]
["bitfinex","ETHUSD",1746583653377,0.7633,1834.1,1833.6,5.45369291]
["bitfinex","ETHUSD",1746583653549,3.0,1834.0,1833.7,5.45333242]
["bitfinex","ETHUSD",1746583653730,8.45257591,1834.0,1833.8,0.13472426]
["bitfinex","ETHUSD",1746583653931,15.65152559,1834.4,1833.9,5.45271803]
["bitfinex","ETHUSD",1746583654195,6.37778078,1834.3,1834.0,0.13458289]
["bitfinex","ETHUSD",1746583654360,5.45207993,1834.2,1834.0,0.13458289]
["bitfinex","ETHUSD",1746583654562,3.0,1834.1,1833.8,0.7862]
["bitfinex","ETHUSD",1746583655493,3.0,1834.1,1833.8,6.23934757]
["bitfinex","ETHUSD",1746583655669,3.0,1834.1,1833.8,6.23925271]
["bitfinex","ETHUSD",1746583656041,8.452277,1834.1,1833.8,0.7862]
["bitfinex","ETHUSD",1746583656243,14.72502134,1834.1,1833.7,17.72527652]
["bitfinex","ETHUSD",1746583656488,10.66291977,1834.1,1833.7,17.72527652]
["bitfinex","ETHUSD",1746583656790,3.0,1833.9,1833.5,5.45384582]
["bitfinex","ETHUSD",1746583656988,4.39044277,1834.1,1833.6,6.136]
["bitfinex","ETHUSD",1746583657277,3.0,1834.1,1833.8,5.45304649]
["bitfinex","ETHUSD",1746583657478,8.45229364,1834.1,1833.7,5.45328571]
["bitfinex","ETHUSD",1746583657787,8.45289249,1833.9,1833.6,12.271]
["bitfinex","ETHUSD",1746583659374,3.0,1833.9,1833.6,17.72473718]
["bitfinex","ETHUSD",1746583659982,8.45290361,1833.9,1833.6,12.271]
["bitfinex","ETHUSD",1746583660178,8.45290361,1833.9,1833.6,6.136]
["bitfinex","ETHUSD",1746583660339,3.0,1833.9,1833.6,11.58950311]
["bitfinex","ETHUSD",1746583660666,3.0,1833.9,1833.7,5.45340476]
["bitfinex","ETHUSD",1746583661176,3.0,1833.9,1833.6,9.50387411]
["bitfinex","ETHUSD",1746583661389,8.45296347,1833.9,1833.6,4.05022]
["bitfinex","ETHUSD",1746583661551,3.0,1833.9,1833.6,4.05022]
["bitfinex","ETHUSD",1746583661759,3.0,1833.9,1833.7,5.45330136]
["bitfinex","ETHUSD",1746583662076,3.0,1833.9,1833.6,14.95734616]
["bitfinex","ETHUSD",1746583662586,3.0,1833.9,1833.6,9.50377559]
["bitfinex","ETHUSD",1746583663164,3.0,1833.9,1833.7,5.45337132]
["bitfinex","ETHUSD",1746583663648,3.0,1833.9,1833.6,14.95734519]
["bitfinex","ETHUSD",1746583663857,3.0,1833.9,1833.7,5.45343854]
["bitfinex","ETHUSD",1746583664075,3.84527213,1833.9,1833.6,9.50385151]
["bitfinex","ETHUSD",1746583664280,3.0,1833.9,1833.7,5.45323048]
["bitfinex","ETHUSD",1746583666460,0.50027149,1833.8,1833.7,5.45323048]
["bitfinex","ETHUSD",1746583667382,0.50027149,1833.8,1833.7,5.58278207]
["bitfinex","ETHUSD",1746583668685,8.95342886,1833.8,1833.7,0.12955159]
["bitfinex","ETHUSD",1746583668884,10.47594992,1833.8,1833.7,0.12955159]
["bitfinex","ETHUSD",1746583669086,15.92939956,1833.8,1833.4,0.7588]
["bitfinex","ETHUSD",1746583669297,10.77635584,1833.8,1833.7,0.11876934]
["bitfinex","ETHUSD",1746583669448,5.45356853,1833.7,1833.4,0.7588]
["bitfinex","ETHUSD",1746583669748,5.45356853,1833.7,1833.2,18.4952459]
["bitfinex","ETHUSD",1746583669749,5.45399629,1833.6,1833.2,18.4952459]
["bitfinex","ETHUSD",1746583669947,0.50027149,1833.5,1833.4,5.45434711]
["bitfinex","ETHUSD",1746583670695,0.50027149,1833.7,1833.3,5.45457541]
["bitfinex","ETHUSD",1746583670984,5.95391506,1833.7,1833.3,5.45457541]
["bitfinex","ETHUSD",1746583671146,0.50027149,1833.6,1833.3,5.45457541]
["bitfinex","ETHUSD",1746583671344,5.95418498,1833.6,1833.2,20.34476614]
["bitfinex","ETHUSD",1746583671749,0.50027149,1833.5,1833.2,8.07776614]
["bitfinex","ETHUSD",1746583671949,0.50027149,1833.4,1833.3,6.133]
["bitfinex","ETHUSD",1746583672589,0.50027149,1833.4,1833.2,6.9074]
["bitfinex","ETHUSD",1746583672761,0.50027149,1833.4,1833.2,12.267]
["bitfinex","ETHUSD",1746583673079,0.50027149,1833.3,1833.2,12.267]
["bitfinex","ETHUSD",1746583673280,0.50027149,1833.3,1833.2,6.134]
["bitfinex","ETHUSD",1746583673281,0.80139951,1833.3,1833.2,6.134]
["bitfinex","ETHUSD",1746583675591,0.80139951,1833.3,1833.0,38.13355291]
["bitfinex","ETHUSD",1746583675891,0.50027149,1833.2,1833.0,38.13355291]
["bitfinex","ETHUSD",1746583676066,0.50027149,1833.2,1833.0,40.13498571]
["bitfinex","ETHUSD",1746583676393,5.95551124,1833.1,1832.8,0.8021]
["bitfinex","ETHUSD",1746583676780,0.80115891,1833.0,1832.8,0.8021]
["bitfinex","ETHUSD",1746583677294,0.50027149,1832.9,1832.8,0.8021]
["bitfinex","ETHUSD",1746583677751,0.50027149,1832.9,1832.8,6.25823269]
["bitfinex","ETHUSD",1746583677951,0.50027149,1832.9,1832.8,2.5867565]
["bitfinex","ETHUSD",1746583678166,0.50027149,1832.9,1832.8,0.8021]
["bitfinex","ETHUSD",1746583678490,0.50027149,1833.0,1832.8,0.8021]
["bitfinex","ETHUSD",1746583678955,0.50027149,1832.9,1832.7,11.5883012]
["bitfinex","ETHUSD",1746583679658,0.50027149,1833.0,1832.7,11.5883012]
["bitfinex","ETHUSD",1746583679859,5.95607032,1833.0,1832.6,12.42241729]
["bitfinex","ETHUSD",1746583680085,0.50027149,1832.9,1832.6,18.55442802]
["bitfinex","ETHUSD",1746583680271,0.50027149,1832.9,1832.7,1.8554428]
["bitfinex","ETHUSD",1746583680589,0.50027149,1832.8,1832.7,1.8554428]
["bitfinex","ETHUSD",1746583680765,0.50027149,1833.0,1832.7,7.3118732]
["bitfinex","ETHUSD",1746583681154,0.50027149,1832.9,1832.8,5.45613269]
["bitfinex","ETHUSD",1746583681584,0.50027149,1833.2,1833.1,5.45523975]
["bitfinex","ETHUSD",1746583681793,0.50027149,1833.2,1833.1,19.57030607]
["bitfinex","ETHUSD",1746583681958,0.50027149,1833.2,1833.1,20.12030607]
["bitfinex","ETHUSD",1746583682388,0.50027149,1833.2,1833.1,20.23831398]
["bitfinex","ETHUSD",1746583682555,0.50027149,1833.7,1833.5,0.7746]
["bitfinex","ETHUSD",1746583682755,3.50027149,1833.7,1833.6,0.11469628]
["bitfinex","ETHUSD",1746583683458,3.8009418,1833.7,1833.6,0.11469628]
["bitfinex","ETHUSD",1746583684683,9.25439656,1833.7,1833.6,0.11469628]
["bitfinex","ETHUSD",1746583685064,3.8009418,1833.7,1833.6,0.11469628]
["bitfinex","ETHUSD",1746583685265,10.17982446,1833.7,1833.6,0.11469628]
["bitfinex","ETHUSD",1746583687570,11.00492446,1833.7,1833.6,0.11469628]
["bitfinex","ETHUSD",1746583687977,5.45435404,1833.4,1833.1,13.0898]
["bitfinex","ETHUSD",1746583688173,5.45465337,1833.3,1833.1,6.9598]
["bitfinex","ETHUSD",1746583688388,3.0,1833.5,1833.1,6.135]
["bitfinex","ETHUSD",1746583688587,3.0,1833.5,1833.1,12.19504592]
["bitfinex","ETHUSD",1746583688802,0.50027149,1833.4,1833.3,0.7663]
["bitfinex","ETHUSD",1746583689774,0.50027149,1833.4,1833.1,12.19500861]
["bitfinex","ETHUSD",1746583690089,0.50027149,1833.3,1833.1,12.96130861]
["bitfinex","ETHUSD",1746583690504,0.50027149,1833.4,1833.1,12.96130861]
["bitfinex","ETHUSD",1746583691570,0.50027149,1833.4,1833.3,5.45464462]
["bitfinex","ETHUSD",1746583692196,0.50027149,1833.5,1833.3,5.45464462]
["bitfinex","ETHUSD",1746583692396,0.50027149,1833.4,1833.2,6.7509774]
["bitfinex","ETHUSD",1746583692563,0.50027149,1833.4,1833.3,5.50918523]
["bitfinex","ETHUSD",1746583692971,0.50027149,1833.4,1833.3,5.45464462]
["bitfinex","ETHUSD",1746583693174,0.50027149,1833.6,1833.3,6.67520682]
["bitfinex","ETHUSD",1746583693675,0.50027149,1833.5,1833.3,6.67520682]
["bitfinex","ETHUSD",1746583694113,0.50027149,1833.6,1833.3,6.67520682]
["bitfinex","ETHUSD",1746583694483,0.50027149,1833.5,1833.2,6.75093668]
["bitfinex","ETHUSD",1746583694675,5.95450216,1833.5,1833.1,12.96132959]
["bitfinex","ETHUSD",1746583694874,5.95450216,1833.5,1833.1,6.22137573]
["bitfinex","ETHUSD",1746583694875,0.50027149,1833.5,1833.1,6.22137573]
["bitfinex","ETHUSD",1746583695111,0.50027149,1833.4,1833.1,0.82084692]
["bitfinex","ETHUSD",1746583695320,0.50027149,1833.3,1833.1,6.22138385]
["bitfinex","ETHUSD",1746583695614,0.50027149,1833.3,1833.1,6.22134647]
["bitfinex","ETHUSD",1746583695917,0.50027149,1833.4,1833.1,6.22134647]
["bitfinex","ETHUSD",1746583696073,0.50027149,1833.4,1833.1,6.2758916]
["bitfinex","ETHUSD",1746583696469,0.50027149,1833.3,1833.1,11.73095568]
["bitfinex","ETHUSD",1746583696674,0.50027149,1833.3,1833.2,5.45494217]
["bitfinex","ETHUSD",1746583696906,0.50027149,1833.3,1833.1,8.62012965]
["bitfinex","ETHUSD",1746583697284,5.45407969,1833.5,1833.1,8.62012965]
["bitfinex","ETHUSD",1746583697484,5.45407969,1833.5,1833.2,0.11417766]
["bitfinex","ETHUSD",1746583697704,0.30161735,1833.4,1833.2,0.11417766]
["bitfinex","ETHUSD",1746583698412,5.75610524,1833.4,1833.2,0.11417766]
["bitfinex","ETHUSD",1746583698707,5.75610524,1833.4,1833.0,17.71040963]
["bitfinex","ETHUSD",1746583698708,6.25879457,1833.4,1833.0,17.71040963]
["bitfinex","ETHUSD",1746583698923,5.45509145,1833.2,1833.0,6.128]
["bitfinex","ETHUSD",1746583699131,5.45541057,1833.1,1832.7,6.23942528]
["bitfinex","ETHUSD",1746583699281,0.80430668,1833.1,1832.7,0.7832]
["bitfinex","ETHUSD",1746583699624,0.8067,1832.9,1832.3,4.41913531]
["bitfinex","ETHUSD",1746583699772,3.0,1832.8,1832.4,5.45706873]
["bitfinex","ETHUSD",1746583699976,0.30161735,1832.7,1832.5,5.45677219]
["bitfinex","ETHUSD",1746583700220,0.30161735,1832.7,1832.5,6.54816868]
["bitfinex","ETHUSD",1746583700392,3.30161735,1832.7,1832.3,4.41913531]
["bitfinex","ETHUSD",1746583700581,3.0,1832.4,1832.3,3.65963531]
["bitfinex","ETHUSD",1746583701074,8.45732372,1832.4,1832.2,9.78763531]
["bitfinex","ETHUSD",1746583701425,5.75923891,1832.3,1832.2,9.78763531]
["bitfinex","ETHUSD",1746583701583,6.26192824,1832.3,1832.2,9.78763531]
["bitfinex","ETHUSD",1746583701779,6.26192824,1832.3,1832.2,3.65963531]
["bitfinex","ETHUSD",1746583702332,0.80430668,1832.3,1832.2,3.65963531]
["bitfinex","ETHUSD",1746583702625,0.80430668,1832.3,1832.2,10.24301828]
["bitfinex","ETHUSD",1746583702783,0.80430668,1832.3,1832.2,3.65963531]
["bitfinex","ETHUSD",1746583702984,0.30161735,1832.3,1832.2,3.65963531]
["bitfinex","ETHUSD",1746583703293,9.55663891,1832.3,1832.2,3.65963531]
["bitfinex","ETHUSD",1746583703505,4.09901735,1832.3,1832.2,3.65963531]
["bitfinex","ETHUSD",1746583703702,9.55663891,1832.3,1832.2,3.65963531]
["bitfinex","ETHUSD",1746583704000,10.79675844,1832.3,1832.2,3.65963531]
["bitfinex","ETHUSD",1746583704206,11.29689797,1832.3,1832.2,3.65963531]
["bitfinex","ETHUSD",1746583705581,5.45836991,1832.1,1831.8,6.9425]
["bitfinex","ETHUSD",1746583705920,5.45836991,1832.1,1831.8,6.129]
["bitfinex","ETHUSD",1746583706117,5.45871718,1832.0,1831.5,5.45986695]
["bitfinex","ETHUSD",1746583706430,5.45883652,1831.9,1831.5,5.45985495]
["bitfinex","ETHUSD",1746583706714,6.27853652,1831.9,1831.5,5.45985495]
["bitfinex","ETHUSD",1746583706931,6.27853652,1831.9,1831.2,6.01084395]
["bitfinex","ETHUSD",1746583706932,6.27857166,1831.9,1831.2,0.7885]
["bitfinex","ETHUSD",1746583707084,8.45952564,1831.7,1831.3,5.46054802]
["bitfinex","ETHUSD",1746583707286,8.45952564,1831.7,1831.2,6.24925261]
["bitfinex","ETHUSD",1746583707618,3.0,1831.7,1831.3,5.5152004]
["bitfinex","ETHUSD",1746583707819,3.0,1831.7,1831.2,6.24923497]
["bitfinex","ETHUSD",1746583708026,8.45996629,1831.6,1831.1,5.46103392]
["bitfinex","ETHUSD",1746583708231,0.8053,1831.5,1831.1,5.46103392]
["bitfinex","ETHUSD",1746583708444,3.0,1831.6,1831.3,5.4604279]
["bitfinex","ETHUSD",1746583708793,3.0,1831.6,1831.2,5.46075814]
["bitfinex","ETHUSD",1746583708993,8.45986146,1831.6,1831.1,5.46105063]
["bitfinex","ETHUSD",1746583709233,3.0,1831.6,1831.1,1.78343692]
["bitfinex","ETHUSD",1746583709391,3.0,1831.6,1831.3,5.46034096]
["bitfinex","ETHUSD",1746583709728,3.0,1831.6,1831.2,5.46076102]
["bitfinex","ETHUSD",1746583710133,3.0,1831.6,1831.2,5.46065913]
["bitfinex","ETHUSD",1746583710644,5.46001603,1831.5,1831.1,5.46104392]
["bitfinex","ETHUSD",1746583711841,3.0,1831.5,1831.1,5.46104392]
["bitfinex","ETHUSD",1746583712006,3.0,1831.5,1831.1,5.46096527]
["bitfinex","ETHUSD",1746583712201,5.45982358,1831.6,1831.1,5.46096527]
["bitfinex","ETHUSD",1746583712408,3.0,1831.5,1831.2,0.1149287]
["bitfinex","ETHUSD",1746583712603,4.09193344,1831.6,1831.2,11.03642966]
["bitfinex","ETHUSD",1746583712808,3.0,1831.6,1831.2,5.46068554]
["bitfinex","ETHUSD",1746583713120,3.0,1831.6,1831.3,0.11485781]
["bitfinex","ETHUSD",1746583713654,0.8053,1831.8,1831.5,5.45978623]
["bitfinex","ETHUSD",1746583713834,8.85979299,1831.9,1831.4,6.27552277]
["bitfinex","ETHUSD",1746583714007,8.85979299,1831.9,1831.4,6.39277515]
["bitfinex","ETHUSD",1746583714203,5.45925461,1831.8,1831.4,6.39277515]
["bitfinex","ETHUSD",1746583714404,10.37243741,1831.9,1831.5,5.45988176]
["bitfinex","ETHUSD",1746583714822,10.37243741,1831.9,1831.6,0.11655582]
["bitfinex","ETHUSD",1746583715158,4.91355093,1831.9,1831.6,0.11655582]
["bitfinex","ETHUSD",1746583715368,6.26662408,1832.0,1831.6,0.11655582]
["bitfinex","ETHUSD",1746583715524,6.26662408,1832.0,1831.6,5.57625298]
["bitfinex","ETHUSD",1746583715864,8.45899878,1831.9,1831.6,0.11655582]
["bitfinex","ETHUSD",1746583716020,3.0,1831.9,1831.6,0.11655582]
["bitfinex","ETHUSD",1746583716219,3.808,1832.0,1831.7,5.45939319]
["bitfinex","ETHUSD",1746583716556,6.2420962,1832.2,1831.8,5.57550158]
["bitfinex","ETHUSD",1746583716710,3.0,1832.1,1831.8,5.57550158]
["bitfinex","ETHUSD",1746583716916,3.0,1832.1,1831.8,0.11641411]
["bitfinex","ETHUSD",1746583717256,8.43207744,1832.2,1831.8,0.11641411]
["bitfinex","ETHUSD",1746583717257,5.45858944,1832.0,1831.8,0.11641411]
["bitfinex","ETHUSD",1746583717480,3.784,1832.2,1831.8,5.45905904]
["bitfinex","ETHUSD",1746583717763,0.784,1832.2,1831.9,5.57644257]
["bitfinex","ETHUSD",1746583717982,5.45825385,1832.1,1831.9,0.11763697]
["bitfinex","ETHUSD",1746583718115,3.0,1832.1,1831.9,0.11763697]
["bitfinex","ETHUSD",1746583718311,3.784,1832.2,1831.9,0.11763697]
["bitfinex","ETHUSD",1746583718620,6.64710627,1832.4,1831.9,6.21576001]
["bitfinex","ETHUSD",1746583718846,3.0,1832.3,1831.9,6.21576001]
["bitfinex","ETHUSD",1746583719256,3.7863,1832.4,1832.1,5.45820244]
["bitfinex","ETHUSD",1746583719566,5.45713324,1832.5,1832.1,5.45820244]
["bitfinex","ETHUSD",1746583719855,5.45713324,1832.5,1832.2,0.11600711]
["bitfinex","ETHUSD",1746583720060,3.0,1832.4,1832.2,0.11600711]
["bitfinex","ETHUSD",1746583720244,3.0,1832.4,1832.1,5.45820244]
["bitfinex","ETHUSD",1746583720417,3.0,1832.4,1832.2,0.11600711]
["bitfinex","ETHUSD",1746583720616,3.0,1832.4,1832.1,5.45820244]
["bitfinex","ETHUSD",1746583720817,3.0,1832.4,1832.2,0.11600711]
["bitfinex","ETHUSD",1746583721014,3.0,1832.5,1831.9,6.09818263]
["bitfinex","ETHUSD",1746583721220,3.0,1832.2,1832.0,0.11614876]
["bitfinex","ETHUSD",1746583721419,8.45812566,1832.2,1832.0,0.11614876]
["bitfinex","ETHUSD",1746583721654,8.45812566,1832.2,1831.8,23.99566566]
["bitfinex","ETHUSD",1746583721950,8.45791944,1832.2,1832.1,0.11453771]
["bitfinex","ETHUSD",1746583722248,5.45822539,1832.1,1831.8,6.9528]
["bitfinex","ETHUSD",1746583722958,5.45822539,1832.1,1831.8,6.134]
["bitfinex","ETHUSD",1746583723169,8.45862389,1832.0,1831.8,6.134]
["bitfinex","ETHUSD",1746583723519,3.0,1831.7,1831.4,5.4600482]
["bitfinex","ETHUSD",1746583723723,0.7663,1831.9,1831.4,5.4600482]
["bitfinex","ETHUSD",1746583723934,0.7663,1831.9,1831.2,5.46087663]
["bitfinex","ETHUSD",1746583723935,3.0,1831.9,1831.6,5.4597007]
["bitfinex","ETHUSD",1746583724464,0.8146,1833.8,1833.0,0.618]
["bitfinex","ETHUSD",1746583724772,0.8146,1833.3,1832.9,6.196]
["bitfinex","ETHUSD",1746583725130,0.49848252,1833.2,1832.9,6.196]
["bitfinex","ETHUSD",1746583725665,0.49848252,1833.1,1832.7,0.618]
["bitfinex","ETHUSD",1746583725851,0.49848252,1833.1,1832.8,5.51039629]
["bitfinex","ETHUSD",1746583726050,0.49848252,1833.2,1833.0,5.45552623]
["bitfinex","ETHUSD",1746583726365,0.49848252,1833.2,1832.9,5.45560195]
["bitfinex","ETHUSD",1746583726580,0.49848252,1833.2,1832.8,5.45596723]
["bitfinex","ETHUSD",1746583727041,8.95287942,1833.4,1832.8,5.45596723]
["bitfinex","ETHUSD",1746583727444,0.49848252,1833.3,1832.8,5.45596723]
["bitfinex","ETHUSD",1746583727645,1.39377046,1833.3,1832.8,5.45596723]
["bitfinex","ETHUSD",1746583727846,1.39377046,1833.3,1832.9,5.45570233]
["bitfinex","ETHUSD",1746583728070,0.49848252,1833.2,1832.9,5.45570233]
["bitfinex","ETHUSD",1746583728278,3.0,1833.1,1832.7,6.07429004]
["bitfinex","ETHUSD",1746583728577,8.4548077,1833.3,1832.8,5.4561104]
["bitfinex","ETHUSD",1746583729063,0.49848252,1833.2,1832.8,5.4561104]
["bitfinex","ETHUSD",1746583729233,1.09379541,1833.2,1832.8,5.4561104]
["bitfinex","ETHUSD",1746583729436,1.09379541,1833.2,1832.7,6.07428339]
["bitfinex","ETHUSD",1746583729767,0.49848252,1833.1,1832.7,0.618]
["bitfinex","ETHUSD",1746583729934,0.49848252,1833.1,1832.8,5.45611362]
["bitfinex","ETHUSD",1746583730135,3.49848252,1833.1,1832.7,0.618]
["bitfinex","ETHUSD",1746583730327,0.34984825,1833.0,1832.8,5.45612768]
["bitfinex","ETHUSD",1746583730528,1.37951289,1833.2,1832.8,5.45612768]
["bitfinex","ETHUSD",1746583731255,1.37951289,1833.2,1832.6,11.64960443]
["bitfinex","ETHUSD",1746583731256,5.45547558,1833.1,1832.6,11.64960443]
["bitfinex","ETHUSD",1746583731469,3.498943,1833.0,1832.6,11.64960443]
["bitfinex","ETHUSD",1746583731983,8.45533828,1833.1,1832.4,11.58010389]
["bitfinex","ETHUSD",1746583732128,3.0,1832.9,1832.5,5.4568098]
["bitfinex","ETHUSD",1746583732337,0.84553383,1833.0,1832.6,5.45672756]
["bitfinex","ETHUSD",1746583732535,3.0,1832.9,1832.5,5.4568098]
["bitfinex","ETHUSD",1746583732746,8.45606021,1832.9,1832.4,11.58027673]
["bitfinex","ETHUSD",1746583732983,0.84553383,1833.0,1832.7,5.45618296]
["bitfinex","ETHUSD",1746583733147,3.0,1833.1,1832.7,5.45618296]
["bitfinex","ETHUSD",1746583733563,0.7842,1833.2,1832.7,5.45618296]
["bitfinex","ETHUSD",1746583733735,5.45524021,1833.1,1832.7,5.45618296]
["bitfinex","ETHUSD",1746583735471,5.45523975,1833.1,1832.6,5.45654403]
["bitfinex","ETHUSD",1746583735771,5.45552957,1833.1,1832.6,5.45654403]
["bitfinex","ETHUSD",1746583735972,9.00110928,1833.0,1832.5,5.45690404]
["bitfinex","ETHUSD",1746583736173,3.54555296,1833.0,1832.6,10.91310309]
["bitfinex","ETHUSD",1746583736393,3.54555296,1833.0,1832.6,5.45645737]
["bitfinex","ETHUSD",1746583736835,9.00113806,1833.0,1832.6,5.45645737]
["bitfinex","ETHUSD",1746583737037,3.54555296,1833.0,1832.7,5.45638841]
["bitfinex","ETHUSD",1746583738288,0.54555296,1833.0,1832.8,5.45584544]
["bitfinex","ETHUSD",1746583738461,3.0,1833.2,1832.9,5.45566206]
["bitfinex","ETHUSD",1746583740181,3.0,1833.3,1833.0,5.45541539]
["bitfinex","ETHUSD",1746583740482,6.2480355,1833.4,1833.0,5.45541539]
["bitfinex","ETHUSD",1746583740646,3.0,1833.3,1833.0,5.45541539]
["bitfinex","ETHUSD",1746583741042,1.96371745,1833.4,1833.0,5.45530794]
["bitfinex","ETHUSD",1746583741244,3.0,1833.3,1832.8,6.147]
["bitfinex","ETHUSD",1746583741443,3.0,1833.3,1833.0,5.45528187]
["bitfinex","ETHUSD",1746583741686,0.7935,1833.4,1833.0,5.45528187]
["bitfinex","ETHUSD",1746583741837,3.7935,1833.4,1833.1,5.45511047]
["bitfinex","ETHUSD",1746583742382,9.24794851,1833.4,1833.0,5.45540752]
["bitfinex","ETHUSD",1746583743379,3.7935,1833.4,1833.1,5.45520981]
["bitfinex","ETHUSD",1746583743676,3.0,1833.4,1833.1,5.45520981]
["bitfinex","ETHUSD",1746583744479,8.45435225,1833.4,1833.0,6.27386435]
["bitfinex","ETHUSD",1746583744669,8.45435225,1833.4,1833.0,7.44681963]
["bitfinex","ETHUSD",1746583744865,3.0,1833.4,1833.0,7.44681963]
["bitfinex","ETHUSD",1746583745071,3.0,1833.4,1833.1,0.05454902]
["bitfinex","ETHUSD",1746583745269,5.45466194,1833.3,1833.0,1.99145528]
["bitfinex","ETHUSD",1746583745474,5.45466194,1833.3,1833.0,0.8185]
["bitfinex","ETHUSD",1746583745874,8.45438637,1833.4,1833.0,6.27395641]
["bitfinex","ETHUSD",1746583746181,3.0,1833.4,1833.1,5.45520101]
["bitfinex","ETHUSD",1746583746485,0.50022645,1833.3,1833.2,5.45484138]
["bitfinex","ETHUSD",1746583746787,0.50022645,1833.3,1833.2,0.55093904]
["bitfinex","ETHUSD",1746583746980,5.45406629,1833.5,1833.2,0.55093904]
["bitfinex","ETHUSD",1746583747150,6.24500753,1833.6,1833.2,6.0057856]
["bitfinex","ETHUSD",1746583747351,5.9543402,1833.5,1833.2,6.0057856]
["bitfinex","ETHUSD",1746583747885,0.50026689,1833.4,1833.2,0.55093904]
["bitfinex","ETHUSD",1746583748263,5.45434811,1833.4,1833.0,6.27387165]
["bitfinex","ETHUSD",1746583748696,5.45483716,1833.3,1832.9,5.45572123]
["bitfinex","ETHUSD",1746583749190,0.50056908,1833.2,1832.9,5.45572123]
["bitfinex","ETHUSD",1746583749354,5.45483716,1833.3,1832.9,7.85111129]
["bitfinex","ETHUSD",1746583750291,8.45437646,1833.4,1832.8,6.8952]
["bitfinex","ETHUSD",1746583750463,5.45575936,1833.0,1832.8,6.12]
["bitfinex","ETHUSD",1746583750790,5.45526668,1833.1,1832.8,6.12]
["bitfinex","ETHUSD",1746583750989,5.4555391,1833.0,1832.8,6.12]
["bitfinex","ETHUSD",1746583751291,0.50096523,1832.9,1832.8,6.12]
["bitfinex","ETHUSD",1746583751489,0.50096523,1832.9,1832.6,5.45651481]
["bitfinex","ETHUSD",1746583751675,5.45565179,1833.0,1832.7,0.54565148]
["bitfinex","ETHUSD",1746583751986,3.0,1833.2,1833.0,5.45541298]
["bitfinex","ETHUSD",1746583752186,6.21095719,1833.3,1832.8,0.84705763]
["bitfinex","ETHUSD",1746583752187,0.7563,1833.3,1832.8,6.24850787]
["bitfinex","ETHUSD",1746583752362,5.45525441,1833.1,1832.8,6.24850787]
["bitfinex","ETHUSD",1746583752557,5.45525441,1833.1,1832.8,0.7925]
["bitfinex","ETHUSD",1746583752885,5.45525441,1833.1,1832.8,1.47194273]
["bitfinex","ETHUSD",1746583753086,0.50130779,1833.0,1832.8,6.9280001]
["bitfinex","ETHUSD",1746583753483,5.95656584,1833.1,1832.8,1.47194273]
["bitfinex","ETHUSD",1746583753857,5.95656584,1833.1,1832.8,0.67944273]
["bitfinex","ETHUSD",1746583754184,5.95687996,1833.0,1832.7,0.54565148]
["bitfinex","ETHUSD",1746583754388,0.80301458,1833.0,1832.7,6.00206442]
["bitfinex","ETHUSD",1746583754879,0.50130779,1832.9,1832.7,6.00206442]
["bitfinex","ETHUSD",1746583755390,0.50130779,1832.9,1832.7,0.54565148]
["bitfinex","ETHUSD",1746583755592,5.95746183,1832.8,1832.6,0.7816]
["bitfinex","ETHUSD",1746583755801,0.50130779,1832.7,1832.5,11.57787222]
["bitfinex","ETHUSD",1746583756383,0.50130779,1832.6,1832.5,11.57787222]
["bitfinex","ETHUSD",1746583756776,5.45594619,1832.9,1832.5,11.57787222]
["bitfinex","ETHUSD",1746583756777,0.50130779,1832.8,1832.5,11.57787222]
["bitfinex","ETHUSD",1746583756966,0.30139179,1832.7,1832.6,5.45672814]
["bitfinex","ETHUSD",1746583757305,0.80269958,1832.7,1832.6,6.26499148]
["bitfinex","ETHUSD",1746583757518,0.80269958,1832.7,1832.6,6.21042814]
["bitfinex","ETHUSD",1746583757659,0.80269958,1832.7,1832.4,6.12]
["bitfinex","ETHUSD",1746583757976,9.25943099,1832.6,1832.4,6.12]
["bitfinex","ETHUSD",1746583758171,0.50130779,1832.5,1832.4,6.12]
["bitfinex","ETHUSD",1746583758372,0.50130779,1832.5,1832.4,6.80737]
["bitfinex","ETHUSD",1746583759409,5.95833371,1832.5,1832.4,6.80737]
["bitfinex","ETHUSD",1746583759600,0.80269958,1832.5,1832.4,6.12]
["bitfinex","ETHUSD",1746583760620,0.50130779,1832.5,1832.4,6.12]
["bitfinex","ETHUSD",1746583760904,0.50130779,1832.6,1832.4,6.12]
["bitfinex","ETHUSD",1746583761504,0.50130779,1832.5,1832.4,6.12]
["bitfinex","ETHUSD",1746583762101,0.49201008,1832.5,1832.4,6.12]
["bitfinex","ETHUSD",1746583763201,6.24965083,1832.5,1832.1,6.23398783]
["bitfinex","ETHUSD",1746583763369,6.24965083,1832.5,1832.1,8.82508661]
["bitfinex","ETHUSD",1746583763891,5.4574212,1832.4,1832.1,3.36709878]
["bitfinex","ETHUSD",1746583764098,5.45712581,1832.5,1832.1,8.82529709]
["bitfinex","ETHUSD",1746583764406,10.91438973,1832.5,1832.1,8.82521918]
["bitfinex","ETHUSD",1746583764607,5.45712581,1832.5,1832.1,3.36709878]
["bitfinex","ETHUSD",1746583764913,0.30031502,1832.4,1832.1,8.82513439]
["bitfinex","ETHUSD",1746583765209,0.30031502,1832.4,1832.2,0.88251344]
["bitfinex","ETHUSD",1746583765383,5.45762156,1832.3,1832.0,25.798]
["bitfinex","ETHUSD",1746583765585,5.45829303,1832.1,1831.7,6.76535669]
["bitfinex","ETHUSD",1746583765785,5.4585334,1832.0,1831.7,7.42807007]
["bitfinex","ETHUSD",1746583766314,5.45884502,1831.9,1831.7,6.122]
["bitfinex","ETHUSD",1746583766859,5.45911125,1831.8,1831.7,6.122]
["bitfinex","ETHUSD",1746583767684,5.45884502,1831.9,1831.7,6.122]
["bitfinex","ETHUSD",1746583767884,5.45911125,1831.8,1831.7,6.122]
["bitfinex","ETHUSD",1746583768571,5.45895617,1831.9,1831.5,0.7515]
["bitfinex","ETHUSD",1746583768798,0.7595,1831.8,1831.3,6.8886]
["bitfinex","ETHUSD",1746583768985,5.45957881,1831.7,1831.3,18.52469325]
["bitfinex","ETHUSD",1746583769187,5.45957881,1831.7,1831.3,18.47009309]
["bitfinex","ETHUSD",1746583769717,5.45957881,1831.7,1831.3,18.47002159]
["bitfinex","ETHUSD",1746583769892,6.21862179,1831.8,1831.4,5.46006209]
["bitfinex","ETHUSD",1746583770224,5.45942904,1831.7,1831.3,18.46998095]
["bitfinex","ETHUSD",1746583770517,3.7595,1831.8,1831.3,13.0449]
["bitfinex","ETHUSD",1746583770810,9.21876053,1831.8,1831.4,5.46018846]
["bitfinex","ETHUSD",1746583771373,9.21876053,1831.8,1831.4,5.46010153]
["bitfinex","ETHUSD",1746583772183,10.9563,1832.2,1831.7,6.2817944]
["bitfinex","ETHUSD",1746583772373,3.0,1832.1,1831.8,6.1417577]
["bitfinex","ETHUSD",1746583772578,6.21435843,1832.2,1831.8,0.62817944]
["bitfinex","ETHUSD",1746583772799,3.0,1832.0,1831.8,0.62817944]
["bitfinex","ETHUSD",1746583772997,3.0,1832.0,1831.7,0.8224]
["bitfinex","ETHUSD",1746583773211,3.0,1832.0,1831.7,6.28165191]
["bitfinex","ETHUSD",1746583773613,3.0,1832.0,1831.7,6.28172785]
["bitfinex","ETHUSD",1746583773913,8.45851871,1832.0,1831.7,6.2817565]
["bitfinex","ETHUSD",1746583774115,5.45841164,1832.1,1831.7,6.2817565]
["bitfinex","ETHUSD",1746583774415,3.0,1832.0,1831.7,6.2817565]
["bitfinex","ETHUSD",1746583774577,8.45852089,1832.0,1831.7,6.90993215]
["bitfinex","ETHUSD",1746583774925,3.0,1832.0,1831.7,6.90993215]
["bitfinex","ETHUSD",1746583775131,6.21436835,1832.2,1831.8,5.45892328]
["bitfinex","ETHUSD",1746583775132,3.7563,1832.2,1831.8,5.45892328]
["bitfinex","ETHUSD",1746583775287,3.7563,1832.2,1831.8,0.05458493]
["bitfinex","ETHUSD",1746583775476,14.67252905,1832.2,1831.8,5.45899931]
["bitfinex","ETHUSD",1746583775680,5.45838802,1832.1,1831.7,6.90981631]
["bitfinex","ETHUSD",1746583776009,0.7989,1831.9,1831.4,0.784]
["bitfinex","ETHUSD",1746583776202,6.257811,1831.9,1831.5,5.51441022]
["bitfinex","ETHUSD",1746583776535,5.45925821,1831.8,1831.4,6.24409986]
["bitfinex","ETHUSD",1746583776679,5.45925821,1831.8,1831.4,5.46009986]
["bitfinex","ETHUSD",1746583777503,5.45943752,1831.7,1831.3,5.46042074]
["bitfinex","ETHUSD",1746583777710,5.46045051,1831.4,1831.0,6.23789796]
["bitfinex","ETHUSD",1746583777919,6.27644619,1831.5,1831.0,6.23777452]
["bitfinex","ETHUSD",1746583778133,6.27644619,1831.5,1831.1,5.51567264]
["bitfinex","ETHUSD",1746583778321,5.46048094,1831.4,1831.0,6.23777452]
["bitfinex","ETHUSD",1746583778521,5.46088584,1831.3,1831.0,1.98704326]
["bitfinex","ETHUSD",1746583779030,5.46048477,1831.4,1831.0,7.44851601]
["bitfinex","ETHUSD",1746583779454,5.46048477,1831.4,1831.0,12.9098118]
["bitfinex","ETHUSD",1746583779657,6.2764604,1831.5,1831.1,5.46114792]
["bitfinex","ETHUSD",1746583779959,6.2764604,1831.5,1831.1,5.46118595]
["bitfinex","ETHUSD",1746583780267,5.46149645,1831.0,1830.9,0.4058989]
["bitfinex","ETHUSD",1746583780421,0.7583,1830.6,1830.3,3.65963531]
["bitfinex","ETHUSD",1746583780620,5.46328671,1830.4,1830.3,3.65963531]
["bitfinex","ETHUSD",1746583781821,9.71124299,1830.4,1830.3,3.65963531]
["bitfinex","ETHUSD",1746583782020,13.53594299,1830.4,1830.3,3.65963531]
["bitfinex","ETHUSD",1746583782356,3.0,1830.0,1829.9,0.005]
["bitfinex","ETHUSD",1746583782653,10.56040885,1830.0,1829.9,0.005]
["bitfinex","ETHUSD",1746583783020,4.24795628,1829.9,1829.8,4.66427253]
["bitfinex","ETHUSD",1746583783229,9.71273577,1829.9,1829.8,4.66427253]
["bitfinex","ETHUSD",1746583783742,9.71273577,1829.9,1829.8,4.77453337]
["bitfinex","ETHUSD",1746583784123,12.71273577,1829.9,1829.8,4.77453337]
["bitfinex","ETHUSD",1746583784329,5.46627309,1829.4,1829.3,6.7670137]
["bitfinex","ETHUSD",1746583784556,5.46627309,1829.4,1829.1,5.15352402]
["bitfinex","ETHUSD",1746583784557,7.24795628,1829.4,1829.1,5.15352402]
["bitfinex","ETHUSD",1746583784723,12.71482704,1829.2,1829.1,5.15352402]
["bitfinex","ETHUSD",1746583785162,8.46687076,1829.2,1829.1,5.15352402]
["bitfinex","ETHUSD",1746583785469,3.0,1829.2,1829.1,5.15352402]
["bitfinex","ETHUSD",1746583785676,8.46632663,1829.4,1829.1,5.15352402]
["bitfinex","ETHUSD",1746583785866,5.4668037,1829.3,1829.1,5.15352402]
["bitfinex","ETHUSD",1746583786076,3.0,1829.3,1829.1,5.15352402]
["bitfinex","ETHUSD",1746583786365,6.26907076,1829.2,1829.1,5.15352402]
["bitfinex","ETHUSD",1746583786733,9.67922732,1829.2,1829.1,5.15352402]
["bitfinex","ETHUSD",1746583787481,3.8022,1829.2,1829.1,5.15352402]
["bitfinex","ETHUSD",1746583787681,3.0,1829.2,1829.1,5.15352402]
["bitfinex","ETHUSD",1746583788260,8.46687076,1829.2,1829.1,5.15352402]
["bitfinex","ETHUSD",1746583789745,3.0,1829.2,1829.1,0.4058989]
["bitfinex","ETHUSD",1746583789983,6.23771355,1829.8,1829.3,5.46644902]
["bitfinex","ETHUSD",1746583790169,6.23777453,1829.8,1829.2,5.46681043]
["bitfinex","ETHUSD",1746583790375,3.0,1829.6,1829.2,5.46665188]
["bitfinex","ETHUSD",1746583790570,3.0,1829.6,1829.2,6.13259584]
["bitfinex","ETHUSD",1746583790877,6.23772931,1829.8,1829.3,5.46655538]
["bitfinex","ETHUSD",1746583791088,11.70308903,1829.8,1829.3,5.46655538]
["bitfinex","ETHUSD",1746583791387,3.0,1829.7,1829.2,0.66572508]
["bitfinex","ETHUSD",1746583791698,15.6640467,1830.2,1829.3,0.7708]
["bitfinex","ETHUSD",1746583791901,4.24795628,1830.2,1829.4,6.321]
["bitfinex","ETHUSD",1746583792079,4.24795628,1830.2,1829.1,0.4058989]
["bitfinex","ETHUSD",1746583792080,4.24795628,1829.6,1829.1,0.4058989]
["bitfinex","ETHUSD",1746583792387,6.24700216,1829.8,1829.3,5.46638553]
["bitfinex","ETHUSD",1746583792586,5.02965628,1829.8,1829.1,5.87291401]
["bitfinex","ETHUSD",1746583792787,5.02965628,1829.8,1829.1,5.87286762]
["bitfinex","ETHUSD",1746583792994,9.71374935,1829.6,1829.1,0.4058989]
["bitfinex","ETHUSD",1746583793207,4.24795628,1829.6,1829.1,5.87303195]
["bitfinex","ETHUSD",1746583793382,5.46588889,1829.6,1829.1,7.09466304]
["bitfinex","ETHUSD",1746583793586,5.46608464,1829.5,1829.1,7.09466304]
["bitfinex","ETHUSD",1746583793760,5.46687076,1829.2,1829.1,0.4058989]
["bitfinex","ETHUSD",1746583794189,6.2750066,1829.3,1829.1,0.4058989]
["bitfinex","ETHUSD",1746583794380,5.4667066,1829.3,1829.1,0.4058989]
["bitfinex","ETHUSD",1746583794882,5.46687076,1829.2,1829.1,0.4058989]
["bitfinex","ETHUSD",1746583795280,8.46673872,1829.3,1829.1,0.4058989]
["bitfinex","ETHUSD",1746583795490,5.46687076,1829.2,1829.1,0.4058989]
["bitfinex","ETHUSD",1746583796186,3.0,1829.3,1829.1,0.52964198]
["bitfinex","ETHUSD",1746583796770,0.8083,1829.5,1829.1,5.99669283]
["bitfinex","ETHUSD",1746583796771,5.46612494,1829.5,1829.1,5.99669283]
["bitfinex","ETHUSD",1746583796995,5.46579842,1829.6,1829.2,10.93352807]
["bitfinex","ETHUSD",1746583797270,1.56657984,1829.6,1829.2,0.10823027]
["bitfinex","ETHUSD",1746583797580,5.46641626,1829.4,1829.1,0.4058989]
["bitfinex","ETHUSD",1746583797785,5.46687076,1829.2,1829.1,0.4058989]
["bitfinex","ETHUSD",1746583798098,8.46687076,1829.2,1829.1,0.4058989]
["bitfinex","ETHUSD",1746583800463,0.8273,1829.5,1829.1,0.4058989]
["bitfinex","ETHUSD",1746583800674,5.4657949,1829.6,1829.2,5.4667695]
["bitfinex","ETHUSD",1746583800986,0.5,1829.6,1829.1,12.965857]
["bitfinex","ETHUSD",1746583801185,5.46678722,1829.3,1829.1,0.4058989]
["bitfinex","ETHUSD",1746583801398,5.46687076,1829.2,1829.1,0.4058989]
["bitfinex","ETHUSD",1746583801701,5.46668181,1829.3,1829.1,0.4058989]
["bitfinex","ETHUSD",1746583802191,0.41528443,1829.3,1829.1,0.4058989]
["bitfinex","ETHUSD",1746583802503,15.6658613,1829.6,1829.2,0.10897095]
["bitfinex","ETHUSD",1746583802827,5.46600361,1829.5,1829.2,0.8255]
["bitfinex","ETHUSD",1746583803100,5.46600361,1829.5,1829.1,5.87295698]
["bitfinex","ETHUSD",1746583803101,8.46600361,1829.5,1829.3,0.10778892]
["bitfinex","ETHUSD",1746583803293,8.46600361,1829.5,1829.1,5.87305013]
["bitfinex","ETHUSD",1746583803504,5.46586793,1829.6,1829.2,5.57447827]
["bitfinex","ETHUSD",1746583803671,5.46549418,1829.7,1829.2,5.57444951]
["bitfinex","ETHUSD",1746583803857,5.46549418,1829.7,1829.3,10.42610838]
["bitfinex","ETHUSD",1746583804059,5.87139095,1829.8,1829.4,5.57391335]
["bitfinex","ETHUSD",1746583804261,5.46549742,1829.7,1829.4,0.10765616]
["bitfinex","ETHUSD",1746583804544,3.0,1829.6,1829.4,0.87405616]
["bitfinex","ETHUSD",1746583804663,3.0,1829.7,1829.4,6.34022645]
["bitfinex","ETHUSD",1746583804863,5.46526207,1829.8,1829.4,6.34009696]
["bitfinex","ETHUSD",1746583805065,5.46551121,1829.7,1829.4,0.87405616]
["bitfinex","ETHUSD",1746583805261,5.46498469,1829.9,1829.4,6.97423536]
["bitfinex","ETHUSD",1746583805485,5.46498469,1829.9,1829.5,11.81386452]
["bitfinex","ETHUSD",1746583805693,5.46498469,1829.9,1829.6,0.10751411]
["bitfinex","ETHUSD",1746583806015,3.0,1829.9,1829.6,0.10751411]
["bitfinex","ETHUSD",1746583806169,5.46537683,1829.7,1829.6,0.10751411]
["bitfinex","ETHUSD",1746583806697,5.46537683,1829.7,1829.4,6.345]
["bitfinex","ETHUSD",1746583806698,5.46577923,1829.6,1829.4,6.345]
["bitfinex","ETHUSD",1746583807010,5.46577923,1829.6,1829.2,6.81642953]
["bitfinex","ETHUSD",1746583807170,5.46604806,1829.5,1829.2,0.7517]
["bitfinex","ETHUSD",1746583807908,3.8175,1829.7,1829.1,0.4058989]
["bitfinex","ETHUSD",1746583807909,5.46657191,1829.3,1829.1,0.4058989]
["bitfinex","ETHUSD",1746583808264,5.46687076,1829.2,1829.1,0.4058989]
["bitfinex","ETHUSD",1746583808466,6.77154418,1829.2,1829.1,0.4058989]
["bitfinex","ETHUSD",1746583808667,10.07004452,1829.2,1829.1,0.4058989]
["bitfinex","ETHUSD",1746583808895,11.62370616,1829.2,1829.1,0.4058989]
["bitfinex","ETHUSD",1746583809781,6.1568354,1829.2,1829.1,0.4058989]
["bitfinex","ETHUSD",1746583810213,3.79527376,1829.2,1829.1,0.4058989]
["bitfinex","ETHUSD",1746583810512,10.07004452,1829.2,1829.1,0.4058989]
["bitfinex","ETHUSD",1746583811030,0.79527376,1829.2,1829.1,0.4058989]
["bitfinex","ETHUSD",1746583811209,6.26214452,1829.2,1829.1,0.4058989]
["bitfinex","ETHUSD",1746583811809,9.26214452,1829.2,1829.1,0.4058989]
["bitfinex","ETHUSD",1746583812342,9.26214452,1829.2,1829.1,0.51117691]
["bitfinex","ETHUSD",1746583812495,10.07874452,1829.2,1829.1,0.51117691]
["bitfinex","ETHUSD",1746583812695,10.07874452,1829.2,1829.1,0.4058989]
["bitfinex","ETHUSD",1746583813125,9.26214452,1829.2,1829.1,0.51117691]
["bitfinex","ETHUSD",1746583813345,3.79527376,1829.2,1829.1,0.51117691]
["bitfinex","ETHUSD",1746583813629,0.79527376,1829.2,1829.1,0.51117691]
["bitfinex","ETHUSD",1746583813923,0.79527376,1829.2,1829.1,6.57619643]
["bitfinex","ETHUSD",1746583814290,0.79527376,1829.2,1829.1,1.10902679]
["bitfinex","ETHUSD",1746583814494,0.79527376,1829.2,1829.1,0.51117691]
["bitfinex","ETHUSD",1746583814890,0.79527376,1829.2,1829.1,5.97834655]
["bitfinex","ETHUSD",1746583815592,0.49677342,1829.2,1829.1,5.97834655]
["bitfinex","ETHUSD",1746583815791,0.49677342,1829.2,1829.0,11.81828018]
["bitfinex","ETHUSD",1746583816028,0.49677342,1829.2,1829.1,5.46716964]
["bitfinex","ETHUSD",1746583816201,0.8057,1829.8,1829.2,5.46676626]
["bitfinex","ETHUSD",1746583816402,5.76509586,1829.7,1829.3,6.29332683]
["bitfinex","ETHUSD",1746583816817,0.49936745,1829.6,1829.3,0.88156003]
["bitfinex","ETHUSD",1746583816991,0.49936745,1829.6,1829.5,5.4659743]
["bitfinex","ETHUSD",1746583817223,0.29961764,1829.6,1829.5,5.4659743]
["bitfinex","ETHUSD",1746583817624,0.79891261,1829.6,1829.5,5.4659743]
["bitfinex","ETHUSD",1746583817825,0.79891261,1829.6,1829.2,11.82566197]
["bitfinex","ETHUSD",1746583818131,0.29961764,1829.5,1829.3,5.46644362]
["bitfinex","ETHUSD",1746583818331,0.79891261,1829.5,1829.3,5.46644362]
["bitfinex","ETHUSD",1746583818636,0.49929497,1829.4,1829.3,5.46644362]
["bitfinex","ETHUSD",1746583818832,0.49929497,1829.4,1829.2,13.72075915]
["bitfinex","ETHUSD",1746583819051,0.49929497,1829.4,1829.2,11.8157839]
["bitfinex","ETHUSD",1746583819224,0.49929497,1829.4,1829.2,11.81565794]
["bitfinex","ETHUSD",1746583819425,0.49929497,1829.4,1829.1,12.59188158]
["bitfinex","ETHUSD",1746583819655,0.49929497,1829.4,1829.1,18.93888158]
["bitfinex","ETHUSD",1746583819861,0.49929497,1829.3,1829.1,6.23388158]
["bitfinex","ETHUSD",1746583820267,6.23688581,1829.6,1829.2,5.46687076]
["bitfinex","ETHUSD",1746583820448,7.40712512,1829.6,1829.2,5.46687076]
["bitfinex","ETHUSD",1746583820765,0.49930094,1829.5,1829.2,5.46665269]
["bitfinex","ETHUSD",1746583820967,0.49930094,1829.5,1829.1,0.7669]
["bitfinex","ETHUSD",1746583821175,0.79887591,1829.4,1829.1,6.23402517]
["bitfinex","ETHUSD",1746583821332,0.79887591,1829.4,1829.2,5.46683981]
["bitfinex","ETHUSD",1746583821535,0.49930094,1829.3,1829.2,5.46683981]
["bitfinex","ETHUSD",1746583823183,0.49930094,1829.3,1829.2,5.52150497]
["bitfinex","ETHUSD",1746583823356,0.49930094,1829.3,1829.2,5.46683981]
["bitfinex","ETHUSD",1746583824262,0.49930094,1829.3,1829.2,6.69158786]
["bitfinex","ETHUSD",1746583824451,0.49930094,1829.3,1829.2,7.48948786]
["bitfinex","ETHUSD",1746583824847,0.49930094,1829.9,1829.7,5.4652674]
["bitfinex","ETHUSD",1746583825044,0.29967389,1829.8,1829.7,5.4652674]
["bitfinex","ETHUSD",1746583825233,0.29967389,1829.8,1829.7,5.51991938]
["bitfinex","ETHUSD",1746583825234,0.79897483,1829.8,1829.7,5.51991938]
["bitfinex","ETHUSD",1746583825435,0.79897483,1829.8,1829.7,6.6436127]
["bitfinex","ETHUSD",1746583825932,0.49930094,1829.8,1829.7,6.6436127]
["bitfinex","ETHUSD",1746583826134,5.46421153,1830.1,1829.7,6.6435623]
["bitfinex","ETHUSD",1746583826370,5.46421153,1830.1,1829.6,0.7979]
["bitfinex","ETHUSD",1746583826371,5.46421153,1830.1,1829.6,6.26344139]
["bitfinex","ETHUSD",1746583826536,5.46542163,1829.7,1829.3,11.50645112]
["bitfinex","ETHUSD",1746583826735,5.46537683,1829.7,1829.2,7.0878]
["bitfinex","ETHUSD",1746583826935,5.76498492,1829.6,1829.2,12.55449106]
["bitfinex","ETHUSD",1746583827475,5.96488392,1829.5,1829.1,5.4670208]
["bitfinex","ETHUSD",1746583827677,0.49889742,1829.4,1829.2,5.46676148]
["bitfinex","ETHUSD",1746583828275,0.49889742,1829.3,1829.2,5.46676148]
["bitfinex","ETHUSD",1746583828851,0.49889742,1829.3,1829.2,7.24490548]
["bitfinex","ETHUSD",1746583829272,0.49889742,1829.3,1829.2,7.9758403]
["bitfinex","ETHUSD",1746583829578,8.46557051,1829.7,1829.3,5.46644675]
["bitfinex","ETHUSD",1746583829779,0.756,1829.9,1829.2,18.90243059]
["bitfinex","ETHUSD",1746583830086,3.49867827,1829.8,1829.5,5.46581164]
["bitfinex","ETHUSD",1746583830263,5.0171428,1829.8,1829.3,5.46631356]
["bitfinex","ETHUSD",1746583830573,6.26336525,1829.7,1829.3,18.10944421]
["bitfinex","ETHUSD",1746583830779,0.49867827,1829.6,1829.3,18.10944421]
["bitfinex","ETHUSD",1746583830991,0.49867827,1829.6,1829.3,18.10942117]
["bitfinex","ETHUSD",1746583831465,0.49867827,1829.5,1829.3,18.10942117]
["bitfinex","ETHUSD",1746583831673,0.49867827,1829.5,1829.4,5.84361102]
["bitfinex","ETHUSD",1746583831977,0.49867827,1829.5,1829.4,7.42375432]
["bitfinex","ETHUSD",1746583832177,0.49867827,1829.5,1829.4,0.37733793]
["bitfinex","ETHUSD",1746583832951,0.49867827,1829.5,1829.2,18.88030592]
["bitfinex","ETHUSD",1746583833150,0.49867827,1829.5,1829.4,0.3734504]
["bitfinex","ETHUSD",1746583833350,0.49867827,1829.5,1829.3,5.84008052]
["bitfinex","ETHUSD",1746583833558,0.49867827,1829.5,1829.3,0.37353682]
["bitfinex","ETHUSD",1746583833763,4.8896156,1829.5,1829.3,0.37353682]
["bitfinex","ETHUSD",1746583833948,8.46627309,1829.4,1829.3,0.37353682]
["bitfinex","ETHUSD",1746583834297,9.56095385,1829.4,1829.3,0.37353682]
["bitfinex","ETHUSD",1746583834482,6.26313744,1829.0,1828.7,6.358]
["bitfinex","ETHUSD",1746583834786,3.7955,1829.0,1828.8,0.31312083]
["bitfinex","ETHUSD",1746583834952,0.79764831,1828.9,1828.8,0.31312083]
["bitfinex","ETHUSD",1746583835151,6.26541582,1828.9,1828.8,0.31312083]
["bitfinex","ETHUSD",1746583835392,5.46806693,1828.8,1828.5,12.626]
["bitfinex","ETHUSD",1746583835592,5.46806693,1828.8,1828.5,6.358]
["bitfinex","ETHUSD",1746583835908,5.46806693,1828.8,1828.4,5.46906991]
["bitfinex","ETHUSD",1746583836184,5.46806693,1828.8,1828.4,18.09005498]
["bitfinex","ETHUSD",1746583836392,10.18941478,1829.0,1828.6,5.46854747]
["bitfinex","ETHUSD",1746583836598,2.12438527,1829.0,1828.7,5.46835753]
["bitfinex","ETHUSD",1746583836801,10.59195628,1829.0,1828.6,5.46842985]
["bitfinex","ETHUSD",1746583836975,0.49816011,1828.9,1828.6,5.46842985]
["bitfinex","ETHUSD",1746583837149,5.96598288,1828.9,1828.5,5.46881842]
["bitfinex","ETHUSD",1746583837349,0.49816011,1828.9,1828.5,6.358]
["bitfinex","ETHUSD",1746583837555,0.49816011,1828.8,1828.3,6.2533064]
["bitfinex","ETHUSD",1746583837751,0.49816011,1828.8,1828.3,13.4029]
["bitfinex","ETHUSD",1746583837988,19.07021392,1829.0,1828.5,5.46876647]
["bitfinex","ETHUSD",1746583838188,5.76674785,1828.9,1828.3,13.4029]
["bitfinex","ETHUSD",1746583838488,6.23387847,1828.8,1828.4,5.46906309]
["bitfinex","ETHUSD",1746583838683,6.39062642,1828.7,1828.2,5.46956495]
["bitfinex","ETHUSD",1746583838888,6.39062642,1828.7,1828.2,5.46969054]
["bitfinex","ETHUSD",1746583839051,0.49784619,1828.6,1828.3,5.46951484]
["bitfinex","ETHUSD",1746583839258,0.49784619,1828.6,1828.2,5.46986106]
["bitfinex","ETHUSD",1746583839453,0.49784619,1828.6,1828.5,5.46896363]
["bitfinex","ETHUSD",1746583839705,3.0,1828.9,1828.5,5.46873]
["bitfinex","ETHUSD",1746583839990,3.0,1828.9,1828.6,5.46854806]
["bitfinex","ETHUSD",1746583840155,6.23338163,1829.0,1828.6,5.46854806]
["bitfinex","ETHUSD",1746583840352,0.49764941,1828.9,1828.6,5.46848196]
["bitfinex","ETHUSD",1746583840608,0.49764941,1828.9,1828.8,5.46806649]
["bitfinex","ETHUSD",1746583840898,0.49764941,1828.9,1828.7,5.46826139]
["bitfinex","ETHUSD",1746583841185,9.23270183,1829.2,1828.7,6.56189452]
["bitfinex","ETHUSD",1746583841355,0.49766703,1829.1,1828.7,5.46820125]
["bitfinex","ETHUSD",1746583841557,5.96497693,1829.1,1828.6,18.10946449]
["bitfinex","ETHUSD",1746583841859,5.96528309,1829.0,1828.6,18.10946449]
["bitfinex","ETHUSD",1746583842054,6.23358685,1828.9,1828.4,6.2298366]
["bitfinex","ETHUSD",1746583842294,8.46817038,1828.8,1828.4,5.46921819]
["bitfinex","ETHUSD",1746583842492,0.49766703,1828.7,1828.5,5.46885581]
["bitfinex","ETHUSD",1746583842825,8.46807822,1828.8,1828.3,5.46941298]
["bitfinex","ETHUSD",1746583843129,5.81815219,1828.7,1828.3,5.46941298]
["bitfinex","ETHUSD",1746583843446,0.7658,1828.6,1828.3,5.46941298]
["bitfinex","ETHUSD",1746583843598,0.7658,1828.6,1828.2,11.75273238]
["bitfinex","ETHUSD",1746583843943,6.23591784,1828.2,1827.7,0.7607]
["bitfinex","ETHUSD",1746583844091,6.23591784,1828.2,1827.7,6.2319199]
["bitfinex","ETHUSD",1746583844092,6.85950962,1828.2,1827.7,6.2319199]
["bitfinex","ETHUSD",1746583844298,5.47089367,1827.9,1827.5,6.281]
["bitfinex","ETHUSD",1746583844644,6.23696527,1827.8,1827.5,6.181]
["bitfinex","ETHUSD",1746583844791,0.7658,1827.8,1827.5,6.181]
["bitfinex","ETHUSD",1746583845187,6.23697178,1827.8,1827.5,6.181]
["bitfinex","ETHUSD",1746583845398,0.7658,1827.8,1827.5,6.181]
["bitfinex","ETHUSD",1746583845633,0.7658,1828.0,1827.7,5.47116478]
["bitfinex","ETHUSD",1746583845834,0.7658,1828.0,1827.7,5.47116316]
["bitfinex","ETHUSD",1746583846124,10.2,1828.1,1827.8,5.47102979]
["bitfinex","ETHUSD",1746583846299,10.2,1828.1,1827.8,5.47085506]
["bitfinex","ETHUSD",1746583846501,10.2,1828.1,1827.5,6.7996]
["bitfinex","ETHUSD",1746583846724,10.2,1828.1,1827.7,5.47115764]
["bitfinex","ETHUSD",1746583846919,10.2,1828.1,1827.7,5.47114947]
["bitfinex","ETHUSD",1746583847123,10.2,1828.1,1827.8,5.4709381]
["bitfinex","ETHUSD",1746583847343,10.2,1828.1,1827.9,5.69395568]
["bitfinex","ETHUSD",1746583847523,0.40481471,1828.3,1827.9,0.22320221]
["bitfinex","ETHUSD",1746583847724,5.81006092,1828.3,1827.9,5.69375322]
["bitfinex","ETHUSD",1746583848027,0.34048147,1828.3,1828.1,5.47015867]
["bitfinex","ETHUSD",1746583848227,3.7924,1828.4,1828.1,5.47015867]
["bitfinex","ETHUSD",1746583848441,3.7924,1828.4,1828.2,0.2229426]
["bitfinex","ETHUSD",1746583848727,3.7924,1828.4,1828.1,5.47000841]
["bitfinex","ETHUSD",1746583848946,10.2,1828.6,1828.2,5.69276073]
["bitfinex","ETHUSD",1746583849267,1.1192667,1828.7,1828.4,5.46915734]
["bitfinex","ETHUSD",1746583849431,1.1192667,1828.7,1828.2,5.69262897]
["bitfinex","ETHUSD",1746583849629,1.1192667,1828.7,1828.5,0.22268308]
["bitfinex","ETHUSD",1746583849630,5.46870018,1828.6,1828.5,0.22268308]
["bitfinex","ETHUSD",1746583849845,5.46938806,1828.4,1828.0,6.27790876]
["bitfinex","ETHUSD",1746583850057,0.7695,1828.3,1827.9,5.47058614]
["bitfinex","ETHUSD",1746583850263,0.7695,1828.3,1828.0,5.47045421]
["bitfinex","ETHUSD",1746583850557,1.39339608,1828.3,1827.9,5.47058004]
["bitfinex","ETHUSD",1746583850760,1.39339608,1828.3,1827.8,23.51476325]
["bitfinex","ETHUSD",1746583850761,6.86316302,1828.3,1827.8,23.51476325]
["bitfinex","ETHUSD",1746583851054,5.46992992,1828.2,1827.8,18.04386551]
["bitfinex","ETHUSD",1746583851224,5.47037906,1828.1,1827.7,5.47120487]
["bitfinex","ETHUSD",1746583851425,10.94021924,1828.2,1827.7,5.47114049]
["bitfinex","ETHUSD",1746583851633,0.54699299,1828.1,1827.7,5.47114049]
["bitfinex","ETHUSD",1746583851821,6.01734256,1828.1,1827.6,0.68496]
["bitfinex","ETHUSD",1746583852016,6.01734256,1828.1,1827.7,5.47134361]
["bitfinex","ETHUSD",1746583852218,6.01734568,1828.1,1827.6,0.005]
["bitfinex","ETHUSD",1746583852556,6.22907407,1827.9,1827.6,0.005]
["bitfinex","ETHUSD",1746583853251,0.7583,1827.9,1827.6,0.005]
["bitfinex","ETHUSD",1746583853751,6.22906911,1827.9,1827.6,0.005]
["bitfinex","ETHUSD",1746583853920,6.85197602,1827.9,1827.6,0.005]
["bitfinex","ETHUSD",1746583854355,1.38120691,1827.9,1827.7,5.47119777]
["bitfinex","ETHUSD",1746583854521,9.01717534,1828.1,1827.6,5.4765433]
["bitfinex","ETHUSD",1746583854728,9.01717534,1828.1,1827.6,0.005]
["bitfinex","ETHUSD",1746583854729,5.47064918,1828.0,1827.6,0.005]
["bitfinex","ETHUSD",1746583854925,5.47064918,1828.0,1827.6,5.47655711]
["bitfinex","ETHUSD",1746583855154,5.47071266,1828.0,1827.6,0.005]
["bitfinex","ETHUSD",1746583855359,0.54707127,1827.9,1827.6,5.47663421]
["bitfinex","ETHUSD",1746583855561,0.54707127,1827.9,1827.6,0.005]
["bitfinex","ETHUSD",1746583855757,0.54707127,1827.9,1827.6,5.47654083]
["bitfinex","ETHUSD",1746583855969,9.43539224,1828.1,1827.7,5.47133583]
["bitfinex","ETHUSD",1746583856149,3.54699299,1828.1,1827.7,5.47115222]
["bitfinex","ETHUSD",1746583856352,9.01720218,1828.1,1827.7,5.47106458]
["bitfinex","ETHUSD",1746583856550,9.01720218,1828.1,1827.6,5.53121019]
["bitfinex","ETHUSD",1746583856551,9.01720218,1828.1,1827.6,5.47646386]
["bitfinex","ETHUSD",1746583856742,6.37229897,1828.0,1827.6,5.47646386]
["bitfinex","ETHUSD",1746583857062,5.47091324,1827.9,1827.6,0.005]
["bitfinex","ETHUSD",1746583857287,5.47091324,1827.9,1827.6,6.262]
["bitfinex","ETHUSD",1746583857491,5.47091324,1827.9,1827.6,0.005]
["bitfinex","ETHUSD",1746583857660,5.47120088,1827.8,1827.6,0.005]
["bitfinex","ETHUSD",1746583857865,6.22470088,1827.8,1827.6,0.005]
["bitfinex","ETHUSD",1746583858093,6.22471078,1827.8,1827.6,0.005]
["bitfinex","ETHUSD",1746583858253,5.47135744,1827.7,1827.6,0.005]
["bitfinex","ETHUSD",1746583858580,6.22471991,1827.8,1827.6,0.005]
["bitfinex","ETHUSD",1746583858887,7.39412808,1827.8,1827.6,0.005]
["bitfinex","ETHUSD",1746583859089,3.0,1827.9,1827.6,5.4766353]
["bitfinex","ETHUSD",1746583859388,8.47075946,1827.9,1827.6,0.005]
["bitfinex","ETHUSD",1746583859955,5.47123229,1827.8,1827.6,0.005]
["bitfinex","ETHUSD",1746583860274,8.47091084,1827.9,1827.6,0.005]
["bitfinex","ETHUSD",1746583860470,0.7511,1828.0,1827.8,5.47102901]
["bitfinex","ETHUSD",1746583860783,10.2,1828.2,1827.8,5.47102901]
["bitfinex","ETHUSD",1746583860784,0.7701,1828.5,1828.2,5.46971249]
["bitfinex","ETHUSD",1746583861153,1.18938043,1828.6,1828.1,5.47006082]
["bitfinex","ETHUSD",1746583861357,5.4682395,1828.8,1828.4,5.46915479]
["bitfinex","ETHUSD",1746583861555,9.80092159,1828.9,1828.4,5.46905984]
["bitfinex","ETHUSD",1746583861781,0.98009216,1828.8,1828.5,5.46882401]
["bitfinex","ETHUSD",1746583861981,4.33300149,1828.9,1828.6,5.46849773]
["bitfinex","ETHUSD",1746583862153,3.54520149,1828.9,1828.5,5.46879603]
["bitfinex","ETHUSD",1746583862377,9.01318783,1828.9,1828.6,0.22745225]
["bitfinex","ETHUSD",1746583862705,5.46844293,1828.7,1828.3,5.4694501]
["bitfinex","ETHUSD",1746583862870,5.46844293,1828.7,1828.3,11.7454501]
["bitfinex","ETHUSD",1746583863071,0.7779,1828.8,1828.5,5.46878649]
["bitfinex","ETHUSD",1746583863285,0.7779,1828.8,1828.6,5.46853656]
["bitfinex","ETHUSD",1746583863513,3.54520149,1828.9,1828.6,5.46853656]
["bitfinex","ETHUSD",1746583863711,3.54520149,1828.9,1828.3,6.276]
["bitfinex","ETHUSD",1746583863923,5.46822161,1828.8,1828.4,5.46905375]
["bitfinex","ETHUSD",1746583864222,5.46842953,1828.7,1828.3,5.46942707]
["bitfinex","ETHUSD",1746583864417,7.0594027,1828.8,1828.4,6.273]
["bitfinex","ETHUSD",1746583864579,6.5619482,1828.8,1828.4,11.74224273]
["bitfinex","ETHUSD",1746583865218,0.4976652,1828.7,1828.4,11.74224273]
["bitfinex","ETHUSD",1746583865381,5.46878112,1828.6,1828.2,5.4698281]
["bitfinex","ETHUSD",1746583865573,0.4976652,1828.7,1828.4,5.46908164]
["bitfinex","ETHUSD",1746583865911,8.4677958,1828.9,1828.5,6.26996314]
["bitfinex","ETHUSD",1746583866071,8.4677958,1828.9,1828.5,6.27015622]
["bitfinex","ETHUSD",1746583866271,0.49777212,1828.8,1828.5,6.27015622]
["bitfinex","ETHUSD",1746583866610,0.49777212,1828.8,1828.7,5.4683655]
["bitfinex","ETHUSD",1746583866804,0.49777212,1828.8,1828.7,12.8300472]
["bitfinex","ETHUSD",1746583867009,15.5337026,1829.3,1828.5,0.8012]
["bitfinex","ETHUSD",1746583867169,6.26919867,1828.7,1828.2,6.291609]
["bitfinex","ETHUSD",1746583867392,5.46889212,1828.6,1828.2,5.46982912]
["bitfinex","ETHUSD",1746583867640,5.46888177,1828.6,1828.1,18.02596117]
["bitfinex","ETHUSD",1746583867845,0.49806745,1828.5,1828.1,18.02596117]
["bitfinex","ETHUSD",1746583868146,0.49806745,1828.5,1828.2,5.46966129]
["bitfinex","ETHUSD",1746583868441,5.96703691,1828.5,1828.1,18.02596642]
["bitfinex","ETHUSD",1746583868639,5.46896946,1828.5,1828.1,18.02596642]
["bitfinex","ETHUSD",1746583869149,5.46896946,1828.5,1828.1,5.46996642]
["bitfinex","ETHUSD",1746583869299,5.46947331,1828.4,1828.1,6.266]
["bitfinex","ETHUSD",1746583870210,8.46882394,1828.6,1828.1,11.73598448]
["bitfinex","ETHUSD",1746583870418,8.46882394,1828.6,1828.2,5.46975744]
["bitfinex","ETHUSD",1746583870613,0.49840324,1828.5,1828.2,5.46975744]
["bitfinex","ETHUSD",1746583870997,0.49840324,1828.5,1828.1,8.06792779]
["bitfinex","ETHUSD",1746583871197,5.46906123,1828.5,1828.1,13.53794051]
["bitfinex","ETHUSD",1746583871428,5.46968681,1828.3,1827.9,6.29252805]
["bitfinex","ETHUSD",1746583871698,6.23058681,1828.3,1827.9,11.73072926]
["bitfinex","ETHUSD",1746583871913,0.49853727,1828.2,1827.9,11.73072926]
["bitfinex","ETHUSD",1746583872402,6.23058681,1828.3,1827.9,11.73072926]
["bitfinex","ETHUSD",1746583873127,6.23058681,1828.3,1827.7,31.47423201]
["bitfinex","ETHUSD",1746583873128,5.47027505,1828.1,1827.7,31.47423201]
["bitfinex","ETHUSD",1746583873314,5.47027505,1828.1,1827.7,37.72823201]
["bitfinex","ETHUSD",1746583873545,5.47050228,1828.0,1827.7,26.003]
["bitfinex","ETHUSD",1746583873762,11.75981591,1827.9,1827.6,0.005]
["bitfinex","ETHUSD",1746583873933,1.3166493,1827.9,1827.6,5.47663991]
["bitfinex","ETHUSD",1746583874103,6.78744123,1827.9,1827.6,0.005]
["bitfinex","ETHUSD",1746583874303,5.47135744,1827.7,1827.6,0.005]
["bitfinex","ETHUSD",1746583874943,0.49851577,1827.7,1827.6,0.005]
["bitfinex","ETHUSD",1746583875449,3.8091,1828.1,1827.6,0.005]
["bitfinex","ETHUSD",1746583875637,3.8091,1828.1,1827.7,5.47115936]
["bitfinex","ETHUSD",1746583875830,9.2793189,1828.1,1827.7,5.47115936]
["bitfinex","ETHUSD",1746583876139,0.49857232,1828.0,1827.6,0.8106]
["bitfinex","ETHUSD",1746583876336,3.8091,1828.1,1827.7,5.47119407]
["bitfinex","ETHUSD",1746583876536,10.82305868,1828.2,1827.8,5.47076073]
["bitfinex","ETHUSD",1746583876698,10.82305868,1828.2,1827.8,5.46146301]
["bitfinex","ETHUSD",1746583877037,0.49853056,1828.1,1827.8,5.47103967]
["bitfinex","ETHUSD",1746583877439,8.47002531,1828.2,1827.9,0.22891748]
["bitfinex","ETHUSD",1746583877748,3.0,1828.2,1827.9,5.69967097]
["bitfinex","ETHUSD",1746583878133,5.47029667,1828.1,1827.9,0.22891748]
["bitfinex","ETHUSD",1746583878439,5.47045951,1828.0,1827.7,6.231]
["bitfinex","ETHUSD",1746583878600,5.47086895,1827.9,1827.6,0.005]
["bitfinex","ETHUSD",1746583878803,6.22926895,1827.9,1827.6,0.005]
["bitfinex","ETHUSD",1746583879002,5.96937421,1827.8,1827.6,0.005]
["bitfinex","ETHUSD",1746583879630,5.4710664,1827.8,1827.6,0.005]
["bitfinex","ETHUSD",1746583879938,6.22934125,1827.9,1827.6,0.005]
["bitfinex","ETHUSD",1746583880131,5.47107375,1827.8,1827.6,0.005]
["bitfinex","ETHUSD",1746583880449,5.47135254,1827.8,1827.6,0.005]
["bitfinex","ETHUSD",1746583880627,7.44025124,1827.9,1827.6,0.005]
["bitfinex","ETHUSD",1746583880829,8.47057033,1828.0,1827.6,5.47655977]
["bitfinex","ETHUSD",1746583881003,5.47079628,1827.9,1827.6,0.005]
["bitfinex","ETHUSD",1746583881343,6.22835744,1827.7,1827.6,0.005]
["bitfinex","ETHUSD",1746583882008,6.72649618,1827.7,1827.6,0.005]
["bitfinex","ETHUSD",1746583883102,0.49813874,1827.7,1827.6,0.005]
["bitfinex","ETHUSD",1746583883302,1.26023874,1827.7,1827.6,0.005]
["bitfinex","ETHUSD",1746583883547,0.49813874,1827.7,1827.6,0.005]
["bitfinex","ETHUSD",1746583884251,5.96949618,1827.7,1827.6,0.005]
["bitfinex","ETHUSD",1746583884453,0.49813874,1827.7,1827.6,0.005]
["bitfinex","ETHUSD",1746583884746,5.96949618,1827.7,1827.6,0.005]
["bitfinex","ETHUSD",1746583884975,7.41355386,1827.7,1827.6,0.005]
["bitfinex","ETHUSD",1746583885971,18.38745386,1827.7,1827.6,0.005]
["bitfinex","ETHUSD",1746583886276,9.24585622,1827.5,1827.4,0.005]
["bitfinex","ETHUSD",1746583886428,23.7205924,1827.5,1827.4,0.005]
["bitfinex","ETHUSD",1746583886627,24.21873114,1827.5,1827.4,0.005]
["bitfinex","ETHUSD",1746583886828,8.47225566,1827.4,1827.3,0.4058989]
["bitfinex","ETHUSD",1746583887122,9.24705417,1827.1,1827.0,0.005]
["bitfinex","ETHUSD",1746583887558,9.74519291,1827.1,1826.6,5.47443054]
["bitfinex","ETHUSD",1746583887763,0.49813874,1827.1,1826.7,0.98239071]
["bitfinex","ETHUSD",1746583887965,6.2466132,1827.3,1826.9,5.47357084]
["bitfinex","ETHUSD",1746583888172,0.7739,1827.5,1827.2,5.47267537]
["bitfinex","ETHUSD",1746583888468,0.7739,1827.5,1826.3,6.299]
["bitfinex","ETHUSD",1746583888469,6.24718788,1827.1,1826.3,6.299]
["bitfinex","ETHUSD",1746583888767,3.40691239,1827.6,1827.2,5.47270913]
["bitfinex","ETHUSD",1746583888964,8.47169597,1827.6,1827.1,6.27466599]
["bitfinex","ETHUSD",1746583889163,8.47169597,1827.6,1827.2,5.4728212]
["bitfinex","ETHUSD",1746583889372,5.47249367,1827.4,1827.1,0.8017]
["bitfinex","ETHUSD",1746583889534,0.7739,1827.3,1826.7,18.06324501]
["bitfinex","ETHUSD",1746583889733,5.47299102,1827.2,1826.7,12.589]
["bitfinex","ETHUSD",1746583890033,6.64494983,1827.2,1826.7,18.06321004]
["bitfinex","ETHUSD",1746583890371,5.47315512,1827.1,1826.7,18.06311564]
["bitfinex","ETHUSD",1746583890729,5.47349386,1827.0,1826.7,12.589]
["bitfinex","ETHUSD",1746583891074,5.47296343,1827.2,1826.8,5.47394878]
["bitfinex","ETHUSD",1746583891385,5.47083306,1827.9,1826.8,5.47394878]
["bitfinex","ETHUSD",1746583891386,0.7585,1827.6,1826.9,0.85753754]
["bitfinex","ETHUSD",1746583891670,0.7585,1827.6,1826.6,5.47440001]
["bitfinex","ETHUSD",1746583891671,0.7585,1827.0,1826.6,5.47440001]
["bitfinex","ETHUSD",1746583891872,0.7585,1827.0,1826.7,5.47423928]
["bitfinex","ETHUSD",1746583892176,0.41981459,1827.7,1826.8,0.8028]
["bitfinex","ETHUSD",1746583892403,2.7522047,1828.8,1827.7,6.24439932]
["bitfinex","ETHUSD",1746583892404,4.37150149,1828.1,1827.7,6.24439932]
["bitfinex","ETHUSD",1746583892608,0.43715015,1828.0,1827.7,18.90338757]
["bitfinex","ETHUSD",1746583892810,3.54520149,1828.1,1828.0,5.47045951]
["bitfinex","ETHUSD",1746583893282,3.54520149,1828.1,1828.0,6.24485951]
["bitfinex","ETHUSD",1746583894109,3.54520149,1828.1,1828.0,6.84955641]
["bitfinex","ETHUSD",1746583894407,3.54520149,1828.1,1828.0,18.94485951]
["bitfinex","ETHUSD",1746583894792,8.51809543,1828.3,1828.0,13.4744]
["bitfinex","ETHUSD",1746583894995,8.51809543,1828.3,1828.1,5.47003313]
["bitfinex","ETHUSD",1746583895196,8.51809543,1828.3,1828.1,6.61087814]
["bitfinex","ETHUSD",1746583895600,8.51809543,1828.3,1828.1,12.08091365]
["bitfinex","ETHUSD",1746583896124,8.51809543,1828.3,1828.1,6.61087814]
["bitfinex","ETHUSD",1746583896310,8.51809543,1828.3,1828.1,0.17187814]
["bitfinex","ETHUSD",1746583896475,15.38655661,1828.3,1828.1,0.17187814]
["bitfinex","ETHUSD",1746583896812,3.0,1828.0,1827.3,5.47230176]
["bitfinex","ETHUSD",1746583897016,0.49764137,1827.9,1827.5,5.47183245]
["bitfinex","ETHUSD",1746583897178,5.96853252,1827.9,1827.5,11.96483245]
["bitfinex","ETHUSD",1746583897375,10.94261529,1827.8,1827.5,6.493]
["bitfinex","ETHUSD",1746583897575,5.47147797,1827.7,1827.3,5.47242519]
["bitfinex","ETHUSD",1746583897818,5.47172181,1827.6,1827.2,0.7956]
["bitfinex","ETHUSD",1746583897982,5.4720717,1827.5,1827.3,6.507]
["bitfinex","ETHUSD",1746583898181,5.4720717,1827.5,1827.2,12.765]
["bitfinex","ETHUSD",1746583898390,5.47183643,1827.6,1827.2,12.765]
["bitfinex","ETHUSD",1746583898596,6.27154181,1827.7,1827.2,5.47268084]
["bitfinex","ETHUSD",1746583898821,3.0,1827.1,1826.5,6.526]
["bitfinex","ETHUSD",1746583899020,3.0,1827.1,1826.5,12.000819]
["bitfinex","ETHUSD",1746583899021,5.47326521,1827.1,1826.5,12.000819]
["bitfinex","ETHUSD",1746583899184,5.47326521,1827.1,1825.9,5.86501876]
["bitfinex","ETHUSD",1746583899185,3.0,1826.8,1825.9,5.86501876]
["bitfinex","ETHUSD",1746583899381,0.3,1826.7,1826.0,0.58650188]
["bitfinex","ETHUSD",1746583899610,6.79108263,1827.0,1826.4,5.47512393]
["bitfinex","ETHUSD",1746583899922,6.79108263,1827.0,1826.4,13.095]
["bitfinex","ETHUSD",1746583899923,5.47417217,1826.8,1826.4,13.095]
["bitfinex","ETHUSD",1746583900119,5.47400372,1826.9,1826.4,18.57022406]
["bitfinex","ETHUSD",1746583900701,10.94804351,1826.9,1826.4,18.57022406]
["bitfinex","ETHUSD",1746583901025,6.29372485,1827.0,1826.5,5.47469202]
["bitfinex","ETHUSD",1746583901224,0.8201,1827.0,1826.6,5.47450742]
["bitfinex","ETHUSD",1746583901429,16.48192072,1827.3,1826.8,5.47386551]
["bitfinex","ETHUSD",1746583901634,5.75773048,1827.4,1826.9,5.47375179]
["bitfinex","ETHUSD",1746583901791,0.2853,1827.4,1827.1,5.47313058]
["bitfinex","ETHUSD",1746583902313,0.2853,1827.4,1827.1,5.47301078]
["bitfinex","ETHUSD",1746583902518,0.2853,1827.4,1827.2,5.47271532]
["bitfinex","ETHUSD",1746583902829,0.2853,1827.4,1826.6,6.02209803]
["bitfinex","ETHUSD",1746583902830,5.47268583,1827.3,1826.6,6.02195414]
["bitfinex","ETHUSD",1746583903037,5.47362536,1827.0,1826.5,18.56680826]
["bitfinex","ETHUSD",1746583903193,5.47362536,1827.0,1826.5,13.092]
["bitfinex","ETHUSD",1746583903535,5.47395491,1826.9,1826.5,13.092]
["bitfinex","ETHUSD",1746583904730,5.47395491,1826.9,1826.5,18.56690586]
["bitfinex","ETHUSD",1746583904933,0.8082,1827.1,1826.7,5.47433036]
["bitfinex","ETHUSD",1746583905095,6.28138777,1827.1,1826.6,5.47447646]
["bitfinex","ETHUSD",1746583905428,5.47370673,1827.0,1826.5,20.97100353]
["bitfinex","ETHUSD",1746583905630,5.47209606,1827.5,1826.9,5.47374239]
["bitfinex","ETHUSD",1746583905928,15.67247387,1827.4,1826.5,5.47476374]
["bitfinex","ETHUSD",1746583906133,6.28176436,1827.1,1826.6,5.47444851]
["bitfinex","ETHUSD",1746583906331,6.28176436,1827.1,1826.5,5.47494941]
["bitfinex","ETHUSD",1746583906332,0.8086,1827.1,1826.5,5.47494941]
["bitfinex","ETHUSD",1746583906496,5.47370864,1827.0,1826.5,12.13294941]
["bitfinex","ETHUSD",1746583906697,5.47378287,1826.9,1826.5,6.658]
["bitfinex","ETHUSD",1746583907033,5.47406439,1826.8,1826.4,5.47506536]
["bitfinex","ETHUSD",1746583907235,5.47406439,1826.8,1826.5,6.651]
["bitfinex","ETHUSD",1746583907451,5.47406439,1826.8,1826.5,6.7653981]
["bitfinex","ETHUSD",1746583908020,5.47465235,1826.6,1826.5,0.1143981]
["bitfinex","ETHUSD",1746583908320,5.47465235,1826.6,1825.2,5.47868851]
["bitfinex","ETHUSD",1746583908321,5.47498004,1826.5,1825.6,5.47743388]
["bitfinex","ETHUSD",1746583908630,6.22970697,1826.3,1825.6,5.47765118]
["bitfinex","ETHUSD",1746583908833,5.47597851,1826.2,1825.7,5.47710366]
["bitfinex","ETHUSD",1746583909151,6.8635976,1826.3,1825.8,5.47681597]
["bitfinex","ETHUSD",1746583909455,5.47521914,1826.5,1825.9,0.7606]
["bitfinex","ETHUSD",1746583909622,5.47536133,1826.4,1826.0,13.226]
["bitfinex","ETHUSD",1746583910043,5.47478867,1826.6,1826.0,18.70238061]
["bitfinex","ETHUSD",1746583910242,0.754,1827.1,1826.1,5.47593434]
["bitfinex","ETHUSD",1746583910442,5.47461167,1826.7,1826.1,18.71293434]
["bitfinex","ETHUSD",1746583910751,6.22897666,1826.5,1826.1,6.713]
["bitfinex","ETHUSD",1746583910943,0.754,1826.5,1826.1,12.1891303]
["bitfinex","ETHUSD",1746583911178,0.754,1826.5,1826.1,5.4761303]
["bitfinex","ETHUSD",1746583911340,0.754,1826.5,1826.1,0.05475771]
["bitfinex","ETHUSD",1746583911545,0.754,1826.5,1826.2,5.47573826]
["bitfinex","ETHUSD",1746583911737,5.47439689,1826.7,1826.2,5.47573826]
["bitfinex","ETHUSD",1746583911941,9.22821254,1826.8,1826.3,5.47532534]
["bitfinex","ETHUSD",1746583912250,0.754,1826.8,1826.6,5.47437254]
["bitfinex","ETHUSD",1746583912556,14.95428918,1827.1,1826.5,13.227]
["bitfinex","ETHUSD",1746583912759,4.33835099,1827.1,1826.7,5.4740915]
["bitfinex","ETHUSD",1746583913054,3.58335099,1827.1,1826.7,1.09486694]
["bitfinex","ETHUSD",1746583913352,3.58335099,1827.1,1826.8,5.47387523]
["bitfinex","ETHUSD",1746583913557,3.58335099,1827.1,1826.7,5.47406524]
["bitfinex","ETHUSD",1746583913715,9.0565382,1827.1,1826.6,18.69551527]
["bitfinex","ETHUSD",1746583913921,9.05661808,1827.1,1826.7,5.47430885]
["bitfinex","ETHUSD",1746583914118,4.50616309,1826.8,1826.0,5.47644911]
["bitfinex","ETHUSD",1746583914323,5.47477525,1826.6,1826.1,10.95190524]
["bitfinex","ETHUSD",1746583914523,5.47477525,1826.6,1826.2,5.4758459]
["bitfinex","ETHUSD",1746583914765,5.47457017,1826.7,1826.3,5.47555161]
["bitfinex","ETHUSD",1746583914950,5.47555166,1826.3,1826.2,0.11715049]
["bitfinex","ETHUSD",1746583915126,5.4758584,1826.2,1825.8,5.4768949]
["bitfinex","ETHUSD",1746583915459,5.4758584,1826.2,1825.5,5.88358309]
["bitfinex","ETHUSD",1746583915460,5.4758584,1826.2,1825.7,5.47713071]
["bitfinex","ETHUSD",1746583915661,5.47631492,1826.1,1825.6,18.75944313]
["bitfinex","ETHUSD",1746583915848,5.47631492,1826.1,1825.7,5.47734685]
["bitfinex","ETHUSD",1746583916233,5.47597237,1826.2,1825.8,5.47700499]
["bitfinex","ETHUSD",1746583916428,9.77823088,1826.3,1825.5,0.4058989]
["bitfinex","ETHUSD",1746583916429,9.24616311,1825.8,1825.5,0.4058989]
["bitfinex","ETHUSD",1746583916642,5.47737202,1825.7,1825.5,0.4058989]
["bitfinex","ETHUSD",1746583916920,9.24655118,1825.6,1825.5,0.4058989]
["bitfinex","ETHUSD",1746583917122,0.7689,1825.6,1825.5,0.4058989]
["bitfinex","ETHUSD",1746583917451,8.47717793,1825.8,1825.5,0.4058989]
["bitfinex","ETHUSD",1746583917654,5.47765118,1825.6,1825.5,0.4058989]
["bitfinex","ETHUSD",1746583918094,0.8233,1825.9,1825.5,5.88360216]
["bitfinex","ETHUSD",1746583918253,0.8233,1825.9,1825.5,5.88365999]
["bitfinex","ETHUSD",1746583918597,8.47631505,1826.1,1825.6,5.47764276]
["bitfinex","ETHUSD",1746583918895,6.26111112,1826.2,1825.7,5.47712634]
["bitfinex","ETHUSD",1746583918896,6.26107715,1826.2,1825.7,5.47712634]
["bitfinex","ETHUSD",1746583919081,5.47628666,1826.1,1825.7,6.821]
["bitfinex","ETHUSD",1746583919272,6.26108173,1826.2,1825.7,12.29823365]
["bitfinex","ETHUSD",1746583919460,3.7851,1826.2,1825.8,5.47701198]
["bitfinex","ETHUSD",1746583919787,25.20621563,1826.8,1826.0,5.47628861]
["bitfinex","ETHUSD",1746583919788,0.40959994,1826.4,1826.0,5.47628861]
["bitfinex","ETHUSD",1746583919957,0.8176,1826.7,1826.2,5.47573662]
["bitfinex","ETHUSD",1746583919958,5.47465235,1826.6,1826.2,5.47573662]
["bitfinex","ETHUSD",1746583920293,1.17667658,1826.6,1826.2,6.826]
["bitfinex","ETHUSD",1746583920450,0.8176,1826.7,1825.6,5.47765118]
["bitfinex","ETHUSD",1746583920655,5.47511146,1826.5,1826.0,5.47630773]
["bitfinex","ETHUSD",1746583920855,0.8176,1826.7,1826.0,0.807]
["bitfinex","ETHUSD",1746583921082,6.29206538,1826.7,1826.3,5.47548632]
["bitfinex","ETHUSD",1746583921264,7.41277422,1826.7,1826.3,5.47548632]
["bitfinex","ETHUSD",1746583921463,7.41277422,1826.7,1826.3,5.47553205]
["bitfinex","ETHUSD",1746583921661,5.47467428,1826.6,1826.2,12.28165242]
["bitfinex","ETHUSD",1746583921869,1.93830884,1826.7,1826.2,12.28168831]
["bitfinex","ETHUSD",1746583922063,5.47472602,1826.6,1826.2,6.806]
["bitfinex","ETHUSD",1746583922287,10.41284225,1826.7,1826.3,5.47553241]
["bitfinex","ETHUSD",1746583922456,10.41284639,1826.7,1826.3,0.10652991]
["bitfinex","ETHUSD",1746583922657,5.47517037,1826.5,1826.3,0.10652991]
["bitfinex","ETHUSD",1746583923053,5.47525186,1826.4,1826.0,6.28328221]
["bitfinex","ETHUSD",1746583923274,5.47525186,1826.4,1826.0,14.448]
["bitfinex","ETHUSD",1746583923486,5.47525186,1826.4,1826.0,19.92444193]
["bitfinex","ETHUSD",1746583923694,5.47557047,1826.3,1826.0,13.641]
["bitfinex","ETHUSD",1746583923898,6.5706527,1826.3,1826.0,13.641]
["bitfinex","ETHUSD",1746583924102,6.5706527,1826.3,1825.5,0.4058989]
["bitfinex","ETHUSD",1746583924103,11.0017,1826.2,1825.5,0.4058989]
["bitfinex","ETHUSD",1746583924409,0.8017,1825.7,1825.5,0.4058989]
["bitfinex","ETHUSD",1746583924699,5.47690839,1825.9,1825.5,5.88384823]
["bitfinex","ETHUSD",1746583924875,0.828,1826.0,1825.6,5.47752216]
["bitfinex","ETHUSD",1746583925069,0.828,1826.0,1825.5,5.88362144]
["bitfinex","ETHUSD",1746583925070,6.88757926,1826.0,1825.5,5.88362144]
["bitfinex","ETHUSD",1746583925388,1.81852539,1826.0,1825.5,0.4058989]
["bitfinex","ETHUSD",1746583925579,5.47720015,1825.8,1825.5,0.4058989]
["bitfinex","ETHUSD",1746583925782,5.47735873,1825.7,1825.5,0.4058989]
["bitfinex","ETHUSD",1746583925973,5.47723794,1825.8,1825.5,0.4058989]
["bitfinex","ETHUSD",1746583926177,5.47739542,1825.7,1825.5,0.4058989]
["bitfinex","ETHUSD",1746583926361,6.07455545,1825.8,1825.5,0.4058989]
["bitfinex","ETHUSD",1746583926764,9.24245118,1825.6,1825.5,0.4058989]
["bitfinex","ETHUSD",1746583926966,10.03735856,1825.6,1825.5,0.4058989]
["bitfinex","ETHUSD",1746583927410,1.55970738,1825.6,1825.5,0.4058989]
["bitfinex","ETHUSD",1746583927701,0.79490738,1825.6,1825.5,0.4058989]
["bitfinex","ETHUSD",1746583927869,0.49681385,1825.6,1825.5,0.4058989]
["bitfinex","ETHUSD",1746583928465,0.8034,1825.9,1825.5,0.4058989]
["bitfinex","ETHUSD",1746583928666,7.30737396,1825.9,1825.5,5.88385014]
["bitfinex","ETHUSD",1746583928867,0.49720899,1825.8,1825.5,5.88385014]
["bitfinex","ETHUSD",1746583929266,5.47765118,1825.6,1825.5,0.4058989]
["bitfinex","ETHUSD",1746583929566,5.97472757,1825.6,1825.5,0.4058989]
["bitfinex","ETHUSD",1746583929767,0.49707639,1825.6,1825.5,0.4058989]
["bitfinex","ETHUSD",1746583930307,5.97472757,1825.6,1825.5,0.4058989]
["bitfinex","ETHUSD",1746583930532,0.49707639,1825.6,1825.5,0.4058989]
["bitfinex","ETHUSD",1746583931218,0.49707639,1825.6,1825.5,5.88385014]
["bitfinex","ETHUSD",1746583931369,0.49707639,1825.6,1825.5,14.73573951]
["bitfinex","ETHUSD",1746583931710,5.47946575,1825.0,1824.3,5.48153286]
["bitfinex","ETHUSD",1746583931921,5.47958265,1825.0,1824.5,5.4808028]
["bitfinex","ETHUSD",1746583932087,5.47989582,1824.9,1824.5,5.4808894]
["bitfinex","ETHUSD",1746583932413,5.48009711,1824.8,1824.4,5.73976766]
["bitfinex","ETHUSD",1746583932611,5.48009711,1824.8,1824.4,8.28998387]
["bitfinex","ETHUSD",1746583932826,0.7621,1825.0,1824.4,7.35470248]
["bitfinex","ETHUSD",1746583932977,5.47886664,1825.2,1824.5,0.05480338]
["bitfinex","ETHUSD",1746583933285,0.49689924,1825.1,1824.6,0.784]
["bitfinex","ETHUSD",1746583933488,0.49689924,1825.1,1824.8,5.47984478]
["bitfinex","ETHUSD",1746583933687,3.49689924,1825.1,1824.4,5.73979721]
["bitfinex","ETHUSD",1746583933890,1.60868916,1825.0,1824.5,6.26471377]
["bitfinex","ETHUSD",1746583934115,7.08824878,1825.0,1824.5,0.784]
["bitfinex","ETHUSD",1746583934312,5.97676803,1824.9,1824.5,13.36084815]
["bitfinex","ETHUSD",1746583934489,0.49689924,1824.9,1824.6,5.4803988]
["bitfinex","ETHUSD",1746583934677,0.49689924,1824.8,1824.7,5.48032296]
["bitfinex","ETHUSD",1746583935078,10.74724117,1825.2,1824.7,6.57628433]
["bitfinex","ETHUSD",1746583935079,0.7621,1825.2,1824.7,6.57628433]
["bitfinex","ETHUSD",1746583935301,5.97604233,1825.1,1824.7,5.48032454]
["bitfinex","ETHUSD",1746583935586,0.49688385,1825.0,1824.7,5.48032454]
["bitfinex","ETHUSD",1746583936089,0.49688385,1825.1,1824.8,5.48003228]
["bitfinex","ETHUSD",1746583936316,0.49697745,1825.0,1824.9,5.47960749]
["bitfinex","ETHUSD",1746583936480,0.49697745,1825.0,1824.9,6.57555282]
["bitfinex","ETHUSD",1746583936811,6.71185648,1825.5,1825.1,5.47886998]
["bitfinex","ETHUSD",1746583937021,0.49707199,1825.4,1825.1,5.47903332]
["bitfinex","ETHUSD",1746583937191,0.49707199,1825.3,1825.1,5.47903332]
["bitfinex","ETHUSD",1746583937378,0.49707199,1825.3,1825.0,18.22054334]
["bitfinex","ETHUSD",1746583937609,6.31035298,1825.5,1825.1,5.47908595]
["bitfinex","ETHUSD",1746583937610,0.49707199,1825.2,1825.1,5.47908595]
["bitfinex","ETHUSD",1746583937907,0.49707199,1825.2,1825.1,5.47915182]
["bitfinex","ETHUSD",1746583938112,0.49707199,1825.4,1825.2,10.95725743]
["bitfinex","ETHUSD",1746583938349,0.49707199,1825.3,1825.1,5.47897307]
["bitfinex","ETHUSD",1746583938546,0.49707199,1825.3,1825.2,5.47885163]
["bitfinex","ETHUSD",1746583938917,0.49707199,1825.5,1825.4,5.47825134]
["bitfinex","ETHUSD",1746583939131,0.49707199,1825.6,1825.2,5.4786996]
["bitfinex","ETHUSD",1746583939332,0.49707199,1825.6,1825.3,5.47834278]
["bitfinex","ETHUSD",1746583939520,0.49707199,1825.6,1825.3,12.70337167]
["bitfinex","ETHUSD",1746583939709,0.49707199,1825.6,1825.3,12.70334324]
["bitfinex","ETHUSD",1746583939910,0.49707199,1825.6,1825.4,5.47824827]
["bitfinex","ETHUSD",1746583940214,0.49706769,1825.5,1825.4,5.47806115]
["bitfinex","ETHUSD",1746583940414,0.7724,1825.7,1825.5,5.47776931]
["bitfinex","ETHUSD",1746583940750,0.49703386,1825.6,1825.3,12.65333014]
["bitfinex","ETHUSD",1746583940912,0.49703386,1825.6,1825.4,5.47805157]
["bitfinex","ETHUSD",1746583941111,0.49703386,1825.6,1825.3,14.62842746]
["bitfinex","ETHUSD",1746583941307,0.7724,1825.7,1825.3,7.175]
["bitfinex","ETHUSD",1746583941513,0.7724,1825.7,1825.5,5.47778833]
["bitfinex","ETHUSD",1746583941833,0.40393162,1825.8,1825.1,5.47914677]
["bitfinex","ETHUSD",1746583942037,9.30436065,1825.9,1825.4,5.47805322]
["bitfinex","ETHUSD",1746583942350,0.49707965,1825.7,1825.5,5.47777494]
["bitfinex","ETHUSD",1746583942556,0.49707965,1825.7,1825.5,5.47777466]
["bitfinex","ETHUSD",1746583942764,3.8274,1825.9,1825.6,5.47765118]
["bitfinex","ETHUSD",1746583942970,3.0,1825.9,1825.7,5.47712372]
["bitfinex","ETHUSD",1746583943128,0.40948748,1826.0,1825.8,5.47705115]
["bitfinex","ETHUSD",1746583943329,0.49750588,1825.9,1825.7,5.47713374]
["bitfinex","ETHUSD",1746583943558,0.49750588,1825.9,1825.7,10.95428946]
["bitfinex","ETHUSD",1746583943949,0.49750588,1825.8,1825.7,5.47713374]
["bitfinex","ETHUSD",1746583944262,0.49750588,1826.0,1825.7,5.47715785]
["bitfinex","ETHUSD",1746583944446,0.49750588,1826.0,1825.7,12.64015785]
["bitfinex","ETHUSD",1746583944655,0.49750588,1825.9,1825.7,12.64015785]
["bitfinex","ETHUSD",1746583944859,0.49750588,1825.9,1825.7,5.47715785]
["bitfinex","ETHUSD",1746583945029,0.49750588,1825.8,1825.7,5.47715785]
["bitfinex","ETHUSD",1746583945230,5.00366897,1825.8,1825.2,0.8142]
["bitfinex","ETHUSD",1746583945565,6.78832697,1825.7,1825.3,5.47841849]
["bitfinex","ETHUSD",1746583945971,0.49750588,1825.6,1825.4,5.47820389]
["bitfinex","ETHUSD",1746583946461,0.49750588,1825.6,1825.3,5.47840895]
["bitfinex","ETHUSD",1746583946762,0.49802454,1825.5,1825.3,1.17713445]
["bitfinex","ETHUSD",1746583946978,0.49802454,1825.5,1825.2,0.8142]
["bitfinex","ETHUSD",1746583947144,0.49802454,1825.4,1825.3,5.47855147]
["bitfinex","ETHUSD",1746583947339,0.49802454,1825.4,1825.2,6.29279464]
["bitfinex","ETHUSD",1746583947572,0.49802454,1825.3,1825.2,6.29279464]
["bitfinex","ETHUSD",1746583948079,0.49802454,1825.3,1825.2,20.51179464]
["bitfinex","ETHUSD",1746583948496,5.47885163,1825.2,1824.8,5.47984668]
["bitfinex","ETHUSD",1746583948839,0.59768762,1825.2,1824.9,5.4796181]
["bitfinex","ETHUSD",1746583951185,0.49811561,1825.6,1825.5,5.47778085]
["bitfinex","ETHUSD",1746583953212,3.58335099,1826.3,1826.0,5.47640526]
["bitfinex","ETHUSD",1746583953416,3.58335099,1826.3,1826.1,5.47600161]
["bitfinex","ETHUSD",1746583953605,0.49913193,1826.2,1826.1,5.47600161]
["bitfinex","ETHUSD",1746583955002,0.49913193,1826.2,1826.1,5.53075788]
["bitfinex","ETHUSD",1746583955215,0.49913193,1826.2,1826.1,6.57671614]
["bitfinex","ETHUSD",1746583955524,3.58335099,1826.3,1826.2,6.27905149]
["bitfinex","ETHUSD",1746583956029,0.4,1826.6,1826.5,5.47495209]
["bitfinex","ETHUSD",1746583956230,3.98335099,1826.7,1826.6,5.47465235]
["bitfinex","ETHUSD",1746583957394,3.98335099,1826.7,1826.6,6.33259402]
["bitfinex","ETHUSD",1746583957597,3.98335099,1826.7,1826.6,8.87270696]
["bitfinex","ETHUSD",1746583958632,3.98335099,1826.7,1826.6,9.42270696]
["bitfinex","ETHUSD",1746583958800,3.58335099,1826.7,1826.6,9.42270696]
["bitfinex","ETHUSD",1746583959198,0.7592,1827.5,1827.3,5.47240327]
["bitfinex","ETHUSD",1746583959424,8.47167158,1827.6,1827.3,7.006]
["bitfinex","ETHUSD",1746583959934,8.47165785,1827.6,1827.3,7.006]
["bitfinex","ETHUSD",1746583960895,5.47247049,1827.4,1827.3,6.983]
["bitfinex","ETHUSD",1746583961228,5.47214262,1827.5,1827.3,6.983]
["bitfinex","ETHUSD",1746583961431,5.47228445,1827.4,1827.0,5.4733144]
["bitfinex","ETHUSD",1746583961642,5.47228445,1827.4,1827.1,14.073]
["bitfinex","ETHUSD",1746583961840,6.56672716,1827.4,1827.1,14.073]
["bitfinex","ETHUSD",1746583962509,5.47214388,1827.5,1827.1,19.54597418]
["bitfinex","ETHUSD",1746583962706,5.47231313,1827.4,1827.1,6.96]
["bitfinex","ETHUSD",1746583963199,10.94433916,1827.5,1827.1,12.4330531]
["bitfinex","ETHUSD",1746583963405,5.47226797,1827.4,1827.1,6.96]
["bitfinex","ETHUSD",1746583964109,10.94477063,1827.4,1827.1,6.96]
["bitfinex","ETHUSD",1746583964311,5.47226797,1827.4,1827.1,6.96]
["bitfinex","ETHUSD",1746583965632,5.47257577,1827.3,1826.9,5.47359262]
["bitfinex","ETHUSD",1746583965838,0.7721,1827.3,1827.0,6.918]
["bitfinex","ETHUSD",1746583966043,0.7721,1827.3,1826.8,6.23563817]
["bitfinex","ETHUSD",1746583966044,5.47361459,1827.0,1826.8,13.907]
["bitfinex","ETHUSD",1746583966551,5.47361459,1827.0,1826.8,6.976]
["bitfinex","ETHUSD",1746583967202,6.24470851,1827.3,1826.6,6.28764807]
["bitfinex","ETHUSD",1746583967203,5.47335397,1827.1,1826.6,6.28764807]
["bitfinex","ETHUSD",1746583967441,5.4736098,1827.0,1826.7,13.891]
["bitfinex","ETHUSD",1746583967657,5.4736098,1827.0,1826.7,19.36535039]
["bitfinex","ETHUSD",1746583967976,5.4733357,1827.1,1826.7,13.891]
["bitfinex","ETHUSD",1746583968265,5.47353527,1827.0,1826.7,13.891]
["bitfinex","ETHUSD",1746583968425,5.47353527,1827.0,1826.6,19.34945785]
["bitfinex","ETHUSD",1746583969075,5.47353527,1827.0,1826.6,13.875]
["bitfinex","ETHUSD",1746583969254,0.62447085,1827.2,1826.8,5.47399855]
["bitfinex","ETHUSD",1746583969457,6.24484819,1827.3,1826.8,5.47399855]
["bitfinex","ETHUSD",1746583969773,5.47298005,1827.2,1826.8,5.47399855]
["bitfinex","ETHUSD",1746583970646,5.47317857,1827.1,1826.7,5.47416584]
["bitfinex","ETHUSD",1746583970846,5.47317857,1827.1,1826.7,19.32416584]
["bitfinex","ETHUSD",1746583971248,5.47317857,1827.1,1826.7,24.79834898]
["bitfinex","ETHUSD",1746583971443,5.47298005,1827.2,1826.8,5.47403511]
["bitfinex","ETHUSD",1746583971672,6.2447008,1827.3,1826.9,11.75942189]
["bitfinex","ETHUSD",1746583971971,5.47286058,1827.2,1826.8,5.4739683]
["bitfinex","ETHUSD",1746583972471,5.47316452,1827.1,1826.8,5.4739683]
["bitfinex","ETHUSD",1746583972769,5.47286058,1827.2,1826.8,5.47393102]
["bitfinex","ETHUSD",1746583972970,5.47316425,1827.1,1826.7,6.28653967]
["bitfinex","ETHUSD",1746583973159,5.47316425,1827.1,1826.8,13.824]
["bitfinex","ETHUSD",1746583973360,5.47316425,1827.1,1826.7,20.11146155]
["bitfinex","ETHUSD",1746583974038,5.47316425,1827.1,1826.7,19.29916155]
["bitfinex","ETHUSD",1746583974350,5.47316425,1827.1,1826.7,24.77328862]
["bitfinex","ETHUSD",1746583974550,5.47316425,1827.1,1826.8,5.4740469]
["bitfinex","ETHUSD",1746583974758,5.47316425,1827.1,1826.7,19.2991382]
["bitfinex","ETHUSD",1746583974960,3.0,1827.0,1826.4,5.47520347]
["bitfinex","ETHUSD",1746583975184,5.47392334,1826.9,1826.5,19.27683949]
["bitfinex","ETHUSD",1746583975347,5.97002077,1826.9,1826.5,12.44983949]
["bitfinex","ETHUSD",1746583975566,0.49609743,1826.9,1826.6,5.47446738]
["bitfinex","ETHUSD",1746583975752,3.0,1826.9,1826.7,5.47421294]
["bitfinex","ETHUSD",1746583976540,3.0,1826.9,1826.6,5.47443734]
["bitfinex","ETHUSD",1746583976847,3.0,1827.0,1826.6,2.47522356]
["bitfinex","ETHUSD",1746583977054,3.0,1827.0,1826.7,5.47423095]
["bitfinex","ETHUSD",1746583977235,3.0,1827.0,1826.7,10.94837466]
["bitfinex","ETHUSD",1746583977438,3.0,1827.0,1826.7,5.47414371]
["bitfinex","ETHUSD",1746583978593,0.7887,1827.2,1826.8,5.473909]
["bitfinex","ETHUSD",1746583978910,6.26170367,1827.2,1826.8,5.473909]
["bitfinex","ETHUSD",1746583979065,7.435143,1827.2,1826.8,5.473909]
["bitfinex","ETHUSD",1746583979263,0.4972103,1827.1,1826.8,5.47385839]
["bitfinex","ETHUSD",1746583979480,0.4972103,1827.0,1826.8,5.47385839]
["bitfinex","ETHUSD",1746583979978,0.4972103,1827.0,1826.9,5.47375335]
["bitfinex","ETHUSD",1746583980189,0.4972103,1827.1,1827.0,5.47345374]
["bitfinex","ETHUSD",1746583980396,0.4972103,1827.1,1826.9,5.47355336]
["bitfinex","ETHUSD",1746583980595,0.4972103,1827.2,1826.9,5.47355336]
["bitfinex","ETHUSD",1746583980793,0.4972103,1827.2,1827.0,5.4733016]
["bitfinex","ETHUSD",1746583981297,0.4972103,1827.3,1827.0,5.47324902]
["bitfinex","ETHUSD",1746583981462,0.4972103,1827.3,1827.1,5.47302496]
["bitfinex","ETHUSD",1746583981663,0.4972103,1827.2,1827.0,5.47324902]
["bitfinex","ETHUSD",1746583981905,0.4972103,1827.2,1827.1,5.47315417]
["bitfinex","ETHUSD",1746583982405,0.4972103,1827.3,1827.2,5.47285464]
["bitfinex","ETHUSD",1746583982556,0.4972103,1827.3,1827.2,5.52758114]
["bitfinex","ETHUSD",1746583982761,0.4972103,1827.3,1827.2,5.47285464]
["bitfinex","ETHUSD",1746583983005,0.4972103,1827.3,1827.2,8.01840552]
["bitfinex","ETHUSD",1746583983181,0.7692,1827.4,1827.1,24.68211122]
["bitfinex","ETHUSD",1746583983380,0.7692,1827.4,1827.2,5.47284089]
["bitfinex","ETHUSD",1746583983691,0.7692,1827.6,1827.3,5.47245678]
["bitfinex","ETHUSD",1746583984089,0.49976755,1827.5,1827.3,5.47245678]
["bitfinex","ETHUSD",1746583984402,0.30003239,1827.4,1826.8,12.30506396]
["bitfinex","ETHUSD",1746583984602,0.7692,1827.2,1826.9,13.728]
["bitfinex","ETHUSD",1746583984766,5.77244607,1827.4,1827.0,5.47330089]
["bitfinex","ETHUSD",1746583984767,1.06923239,1827.4,1827.0,5.47330089]
["bitfinex","ETHUSD",1746583985099,0.79979994,1827.1,1827.0,5.47330089]
["bitfinex","ETHUSD",1746583985597,0.79979994,1827.1,1826.9,19.20155686]
["bitfinex","ETHUSD",1746583985991,0.49976755,1827.0,1826.9,19.20155686]
["bitfinex","ETHUSD",1746583987199,0.49976755,1827.0,1826.9,20.02555686]
["bitfinex","ETHUSD",1746583988600,3.0,1827.6,1827.3,5.4723062]
["bitfinex","ETHUSD",1746583988808,6.22612038,1827.7,1827.4,5.47220753]
["bitfinex","ETHUSD",1746583988809,0.7546,1827.7,1827.4,5.47220753]
["bitfinex","ETHUSD",1746583988991,0.4,1827.9,1827.6,5.47162129]
["bitfinex","ETHUSD",1746583989299,0.5001991,1827.6,1827.5,18.89595622]
["bitfinex","ETHUSD",1746583990771,0.5001991,1827.6,1827.2,20.4888]
["bitfinex","ETHUSD",1746583990972,0.7685,1827.5,1826.9,14.1788]
["bitfinex","ETHUSD",1746583991176,5.97269455,1827.4,1827.0,5.47332931]
["bitfinex","ETHUSD",1746583991518,0.59726945,1827.3,1827.0,5.47326081]
["bitfinex","ETHUSD",1746583991697,0.5001991,1827.3,1827.0,5.47321989]
["bitfinex","ETHUSD",1746583992014,5.97277363,1827.3,1826.9,18.88558676]
["bitfinex","ETHUSD",1746583992171,0.79993415,1827.2,1827.1,5.47315417]
["bitfinex","ETHUSD",1746583992509,0.79993415,1827.2,1827.1,6.23195417]
["bitfinex","ETHUSD",1746583993086,0.29973505,1827.2,1827.1,6.23195417]
["bitfinex","ETHUSD",1746583993422,0.4,1827.6,1827.1,6.23195417]
["bitfinex","ETHUSD",1746583993423,0.4,1827.6,1827.5,5.47195622]
["bitfinex","ETHUSD",1746583993621,1.1919,1827.9,1827.6,5.47157292]
["bitfinex","ETHUSD",1746583994202,0.79911054,1827.8,1827.6,5.47157292]
["bitfinex","ETHUSD",1746583994629,0.49953102,1827.7,1827.6,5.47157292]
["bitfinex","ETHUSD",1746583995120,0.49953102,1827.7,1827.5,12.18482057]
["bitfinex","ETHUSD",1746583995717,0.49953102,1827.6,1827.5,12.18482057]
["bitfinex","ETHUSD",1746583996317,0.49953102,1827.6,1827.5,6.713]
["bitfinex","ETHUSD",1746583996683,0.49953102,1827.6,1827.5,12.18495622]
["bitfinex","ETHUSD",1746583997134,0.49953102,1827.6,1827.5,6.713]
["bitfinex","ETHUSD",1746583997491,0.49953102,1827.6,1827.5,12.18495622]
["bitfinex","ETHUSD",1746583998234,0.49953102,1827.6,1827.5,15.38555511]
["bitfinex","ETHUSD",1746583998441,0.4,1827.9,1827.8,5.4710581]
["bitfinex","ETHUSD",1746583998796,1.2181,1828.1,1827.9,5.47072421]
["bitfinex","ETHUSD",1746583998995,0.49891424,1828.0,1827.9,5.47072421]
["bitfinex","ETHUSD",1746584000520,0.49891424,1828.0,1827.9,6.23992421]
["bitfinex","ETHUSD",1746584000723,0.8181,1828.9,1827.9,14.09071752]
["bitfinex","ETHUSD",1746584001025,6.28606303,1828.9,1828.4,5.46911561]
["bitfinex","ETHUSD",1746584001332,5.46821555,1828.8,1828.5,6.712]
["bitfinex","ETHUSD",1746584001510,11.75403372,1828.9,1828.5,6.712]
["bitfinex","ETHUSD",1746584001834,11.75405909,1828.9,1828.5,6.712]
["bitfinex","ETHUSD",1746584002127,5.46807894,1828.8,1828.5,6.712]
["bitfinex","ETHUSD",1746584002423,5.46807894,1828.8,1828.2,0.7692]
["bitfinex","ETHUSD",1746584002424,5.46868413,1828.6,1828.2,5.46969246]
["bitfinex","ETHUSD",1746584002631,6.01555254,1828.6,1828.3,13.329]
["bitfinex","ETHUSD",1746584003047,6.01565125,1828.6,1828.3,6.712]
["bitfinex","ETHUSD",1746584003224,0.54686841,1828.6,1828.3,12.18151264]
["bitfinex","ETHUSD",1746584003427,6.30139722,1828.7,1828.3,12.18142565]
["bitfinex","ETHUSD",1746584003807,6.30139722,1828.7,1828.3,6.712]
["bitfinex","ETHUSD",1746584004007,6.30139722,1828.7,1828.3,12.1815502]
["bitfinex","ETHUSD",1746584004201,0.833,1828.7,1828.3,6.712]
["bitfinex","ETHUSD",1746584004408,0.833,1828.7,1828.4,5.46913199]
["bitfinex","ETHUSD",1746584004835,0.833,1828.7,1828.3,6.712]
["bitfinex","ETHUSD",1746584005142,6.30154872,1828.7,1828.3,12.18154532]
["bitfinex","ETHUSD",1746584005875,6.30142213,1828.7,1828.3,6.712]
["bitfinex","ETHUSD",1746584006371,5.46876896,1828.6,1828.0,0.8044]
["bitfinex","ETHUSD",1746584006567,6.01593959,1828.5,1828.0,6.711]
["bitfinex","ETHUSD",1746584006923,5.46947082,1828.4,1828.0,6.711]
["bitfinex","ETHUSD",1746584007128,9.04477671,1830.3,1828.4,6.2119]
["bitfinex","ETHUSD",1746584007331,1.48146209,1829.7,1829.1,11.22916964]
["bitfinex","ETHUSD",1746584007636,5.73853255,1830.0,1829.3,0.55]
["bitfinex","ETHUSD",1746584007848,5.73853255,1830.0,1829.4,7.73]
["bitfinex","ETHUSD",1746584008047,0.8027,1829.9,1829.1,0.55]
["bitfinex","ETHUSD",1746584008252,5.46518607,1829.8,1828.9,0.7688]
["bitfinex","ETHUSD",1746584008428,0.54651861,1829.7,1828.6,0.7688]
["bitfinex","ETHUSD",1746584008625,6.26845545,1829.6,1828.6,0.7688]
["bitfinex","ETHUSD",1746584008875,7.872,1829.5,1828.6,6.2374129]
["bitfinex","ETHUSD",1746584009026,7.872,1829.5,1828.6,8.6648]
["bitfinex","ETHUSD",1746584009227,7.872,1829.5,1828.6,7.896]
["bitfinex","ETHUSD",1746584009423,0.7872,1829.4,1828.6,7.896]
["bitfinex","ETHUSD",1746584009930,0.7872,1829.4,1828.5,5.4689483]
["bitfinex","ETHUSD",1746584009931,7.872,1829.3,1828.7,5.46819183]
["bitfinex","ETHUSD",1746584010132,7.872,1829.3,1828.6,13.35151076]
["bitfinex","ETHUSD",1746584010331,7.872,1829.3,1828.6,13.35154198]
["bitfinex","ETHUSD",1746584010538,7.872,1829.3,1828.7,5.46828376]
["bitfinex","ETHUSD",1746584010731,8.73792,1829.3,1828.7,5.46828376]
["bitfinex","ETHUSD",1746584011373,8.73792,1829.3,1828.6,7.883]
["bitfinex","ETHUSD",1746584011540,0.8086,1829.2,1828.2,0.7661]
["bitfinex","ETHUSD",1746584011743,0.8086,1829.2,1828.6,3.65448034]
["bitfinex","ETHUSD",1746584012683,8.4676959,1829.0,1828.6,3.65448034]
["bitfinex","ETHUSD",1746584012907,6.31455835,1828.9,1828.6,3.65448034]
["bitfinex","ETHUSD",1746584013180,7.87,1828.8,1828.6,3.65448034]
["bitfinex","ETHUSD",1746584014444,7.87,1828.8,1828.1,5.4701488]
["bitfinex","ETHUSD",1746584014660,7.87,1828.8,1828.1,5.46999149]
["bitfinex","ETHUSD",1746584014955,7.87,1828.8,1828.2,5.46972612]
["bitfinex","ETHUSD",1746584015155,8.74167696,1828.8,1828.2,5.46972612]
["bitfinex","ETHUSD",1746584015342,8.74167696,1828.8,1828.3,5.52423473]
["bitfinex","ETHUSD",1746584015558,7.87,1828.7,1828.3,0.05468961]
["bitfinex","ETHUSD",1746584015754,7.87,1828.7,1828.3,5.46939882]
["bitfinex","ETHUSD",1746584015992,0.7748,1829.1,1828.4,8.6477836]
["bitfinex","ETHUSD",1746584016280,6.24900669,1829.4,1828.4,8.6477836]
["bitfinex","ETHUSD",1746584016500,5.46692192,1829.2,1828.4,8.5921]
["bitfinex","ETHUSD",1746584016684,5.46692192,1829.2,1828.4,14.92044581]
["bitfinex","ETHUSD",1746584016989,5.46768203,1829.0,1828.2,5.46974006]
["bitfinex","ETHUSD",1746584017187,23.4977,1829.1,1828.2,10.93933963]
["bitfinex","ETHUSD",1746584017383,5.46790294,1828.9,1828.2,5.46960807]
["bitfinex","ETHUSD",1746584017585,5.46924948,1828.5,1827.5,3.25899889]
["bitfinex","ETHUSD",1746584017803,0.7625,1828.4,1827.2,9.12733454]
["bitfinex","ETHUSD",1746584018004,7.87,1828.3,1827.2,4.48208034]
["bitfinex","ETHUSD",1746584018165,5.47000957,1828.2,1827.5,5.47183449]
["bitfinex","ETHUSD",1746584018516,5.47068669,1828.0,1827.3,5.47243105]
["bitfinex","ETHUSD",1746584018794,7.87,1827.9,1827.5,5.47182057]
["bitfinex","ETHUSD",1746584018959,7.87,1827.9,1827.5,6.02446282]
["bitfinex","ETHUSD",1746584019162,7.87,1827.9,1827.5,0.55265379]
["bitfinex","ETHUSD",1746584019362,7.87,1827.9,1827.4,5.47206744]
["bitfinex","ETHUSD",1746584019805,7.87,1827.9,1827.2,3.65448034]
["bitfinex","ETHUSD",1746584019974,7.87,1827.9,1827.7,5.47127639]
["bitfinex","ETHUSD",1746584020181,7.87,1827.9,1827.6,5.47153284]
["bitfinex","ETHUSD",1746584022501,0.7625,1828.1,1827.8,5.47093113]
["bitfinex","ETHUSD",1746584022667,0.7625,1828.1,1827.9,5.4705013]
["bitfinex","ETHUSD",1746584022865,8.6345,1828.1,1827.9,5.4705013]
["bitfinex","ETHUSD",1746584023065,8.6345,1828.1,1827.8,6.01801037]
["bitfinex","ETHUSD",1746584023268,8.6345,1828.1,1827.8,11.48885079]
["bitfinex","ETHUSD",1746584023469,0.7625,1828.1,1827.9,5.47048124]
["bitfinex","ETHUSD",1746584023668,0.7927,1828.4,1828.0,5.47025543]
["bitfinex","ETHUSD",1746584023976,0.7927,1828.4,1828.1,5.47016027]
["bitfinex","ETHUSD",1746584024375,0.7927,1828.4,1828.1,5.46993745]
["bitfinex","ETHUSD",1746584024585,0.7927,1828.4,1828.3,5.46956188]
["bitfinex","ETHUSD",1746584024808,0.7724,1828.7,1828.4,5.46923925]
["bitfinex","ETHUSD",1746584024971,0.4058989,1830.9,1828.7,5.762]
["bitfinex","ETHUSD",1746584025173,0.4058989,1830.9,1828.8,35.678]
["bitfinex","ETHUSD",1746584025174,0.7724,1830.8,1828.8,35.678]
["bitfinex","ETHUSD",1746584025381,5.28227002,1830.7,1829.0,3.0]
["bitfinex","ETHUSD",1746584025581,6.23539999,1830.5,1829.5,5.46589935]
["bitfinex","ETHUSD",1746584025781,0.7724,1830.3,1829.5,8.129]
["bitfinex","ETHUSD",1746584026066,5.4640794,1830.2,1829.5,8.129]
["bitfinex","ETHUSD",1746584026265,5.46435535,1830.1,1829.5,13.59491336]
["bitfinex","ETHUSD",1746584026685,6.23603392,1830.3,1829.6,5.46549668]
["bitfinex","ETHUSD",1746584026891,0.62360339,1830.2,1829.7,5.46531559]
["bitfinex","ETHUSD",1746584027095,3.62360339,1830.2,1829.7,5.46531559]
["bitfinex","ETHUSD",1746584027510,0.62360339,1830.2,1829.8,5.46504389]
["bitfinex","ETHUSD",1746584027814,0.7724,1830.3,1829.8,5.46490083]
["bitfinex","ETHUSD",1746584028218,0.7724,1830.3,1829.5,8.129]
["bitfinex","ETHUSD",1746584028524,3.0,1830.2,1829.5,5.46578032]
["bitfinex","ETHUSD",1746584028725,8.46413369,1830.2,1829.5,5.46578032]
["bitfinex","ETHUSD",1746584029031,5.46388372,1830.2,1829.5,5.46578032]
["bitfinex","ETHUSD",1746584029349,3.54638837,1830.1,1829.5,5.46578032]
["bitfinex","ETHUSD",1746584029627,9.01067742,1830.1,1829.4,5.46611289]
["bitfinex","ETHUSD",1746584029936,8.46448087,1830.0,1829.3,5.46641075]
["bitfinex","ETHUSD",1746584030236,7.87,1829.9,1829.3,5.46643013]
["bitfinex","ETHUSD",1746584030431,0.787,1829.8,1829.3,5.46657191]
["bitfinex","ETHUSD",1746584030719,3.787,1829.8,1829.3,5.46657191]
["bitfinex","ETHUSD",1746584031116,3.787,1829.8,1828.9,8.8145]
["bitfinex","ETHUSD",1746584031309,3.787,1829.8,1829.3,5.46637564]
["bitfinex","ETHUSD",1746584033337,3.787,1829.8,1829.3,5.46635658]
["bitfinex","ETHUSD",1746584033535,0.36919364,1829.7,1829.4,5.46626874]
["bitfinex","ETHUSD",1746584033699,3.787,1829.8,1829.4,5.46606563]
["bitfinex","ETHUSD",1746584033901,3.787,1829.8,1829.6,5.46564098]
["bitfinex","ETHUSD",1746584034126,0.787,1829.8,1829.5,5.46578927]
["bitfinex","ETHUSD",1746584034297,0.8022,1829.7,1829.2,5.46669699]
["bitfinex","ETHUSD",1746584034492,0.8022,1829.7,1829.2,10.9333365]
["bitfinex","ETHUSD",1746584034698,1.80764008,1829.7,1829.3,5.46642519]
["bitfinex","ETHUSD",1746584034925,0.8022,1829.7,1829.3,5.46642519]
["bitfinex","ETHUSD",1746584035137,0.8022,1829.7,1829.2,5.52139255]
["bitfinex","ETHUSD",1746584035309,0.8022,1829.7,1829.3,5.46629178]
["bitfinex","ETHUSD",1746584035515,0.8022,1829.7,1829.4,5.52091083]
["bitfinex","ETHUSD",1746584035714,0.8022,1829.7,1829.4,5.46624941]
["bitfinex","ETHUSD",1746584037135,0.8022,1829.7,1829.3,5.46645554]
["bitfinex","ETHUSD",1746584037343,1.26112,1829.7,1829.2,5.46669929]
["bitfinex","ETHUSD",1746584037638,1.26112,1829.7,1829.2,5.46665838]
["bitfinex","ETHUSD",1746584037844,0.8022,1829.7,1829.1,7.908]
["bitfinex","ETHUSD",1746584038053,0.8022,1829.7,1829.4,5.46597736]
["bitfinex","ETHUSD",1746584038854,0.8022,1829.7,1829.1,13.37491886]
["bitfinex","ETHUSD",1746584039067,3.0,1829.8,1829.5,5.46572567]
["bitfinex","ETHUSD",1746584041834,3.0,1829.8,1829.5,10.93152172]
["bitfinex","ETHUSD",1746584042032,3.0,1829.8,1829.6,5.46555112]
["bitfinex","ETHUSD",1746584042262,3.0,1829.8,1829.6,5.46547167]
["bitfinex","ETHUSD",1746584042444,7.87,1829.9,1829.6,5.46547167]
["bitfinex","ETHUSD",1746584042635,7.87,1829.9,1829.5,5.52045264]
["bitfinex","ETHUSD",1746584042855,7.87,1829.9,1829.5,5.46579961]
["bitfinex","ETHUSD",1746584043057,9.58622939,1829.9,1829.5,5.46579961]
["bitfinex","ETHUSD",1746584043252,7.87,1829.9,1829.5,10.93153944]
["bitfinex","ETHUSD",1746584043449,7.87,1829.9,1829.6,5.46564831]
["bitfinex","ETHUSD",1746584044392,7.87,1829.9,1829.6,5.4654828]
["bitfinex","ETHUSD",1746584044682,7.87,1829.9,1829.5,5.46587138]
["bitfinex","ETHUSD",1746584044890,3.0,1829.8,1829.6,5.46565003]
["bitfinex","ETHUSD",1746584045687,7.87,1829.9,1829.7,5.46537581]
["bitfinex","ETHUSD",1746584045892,7.877,1830.3,1829.8,5.46492992]
["bitfinex","ETHUSD",1746584046086,8.6508,1830.3,1829.7,5.46522006]
["bitfinex","ETHUSD",1746584046388,3.0,1830.2,1829.8,5.4648858]
["bitfinex","ETHUSD",1746584046788,5.46459653,1830.0,1829.5,5.46580239]
["bitfinex","ETHUSD",1746584046995,3.0,1829.9,1829.5,5.46580239]
["bitfinex","ETHUSD",1746584047685,3.0,1830.1,1829.6,5.46541507]
["bitfinex","ETHUSD",1746584047892,8.46418542,1830.1,1829.6,5.46541507]
["bitfinex","ETHUSD",1746584048066,4.72649299,1830.1,1829.6,5.46541507]
["bitfinex","ETHUSD",1746584048398,4.72649299,1830.1,1829.7,5.46533304]
["bitfinex","ETHUSD",1746584048559,4.72649299,1830.1,1829.7,5.51984717]
["bitfinex","ETHUSD",1746584048891,3.0,1830.1,1829.8,5.46501533]
["bitfinex","ETHUSD",1746584049075,3.0,1830.1,1829.9,5.46476326]
["bitfinex","ETHUSD",1746584049276,7.877,1830.2,1829.9,5.46477949]
["bitfinex","ETHUSD",1746584049477,7.877,1830.2,1830.0,5.46446665]
["bitfinex","ETHUSD",1746584049887,7.877,1830.2,1830.0,10.92873289]
["bitfinex","ETHUSD",1746584050194,7.877,1830.2,1830.1,5.46418228]
["bitfinex","ETHUSD",1746584050392,7.877,1830.2,1829.7,19.42890994]
["bitfinex","ETHUSD",1746584050393,7.877,1830.2,1829.8,5.46492322]
["bitfinex","ETHUSD",1746584050787,7.877,1830.2,1829.8,10.92980476]
["bitfinex","ETHUSD",1746584051095,7.877,1830.2,1829.9,5.46475366]
["bitfinex","ETHUSD",1746584052602,7.877,1830.2,1829.8,5.46504745]
["bitfinex","ETHUSD",1746584052782,8.74208,1830.2,1829.7,5.46509068]
["bitfinex","ETHUSD",1746584053019,8.74208,1830.2,1829.8,5.46502721]
["bitfinex","ETHUSD",1746584054293,7.877,1830.2,1829.8,5.4649579]
["bitfinex","ETHUSD",1746584054493,7.877,1830.2,1829.8,5.46486663]
["bitfinex","ETHUSD",1746584054716,7.877,1830.2,1829.9,5.46475883]
["bitfinex","ETHUSD",1746584056326,7.877,1830.2,1829.7,5.46522781]
["bitfinex","ETHUSD",1746584056525,3.0,1830.1,1829.5,6.04]
["bitfinex","ETHUSD",1746584056829,8.46423815,1830.1,1829.6,6.06946105]
["bitfinex","ETHUSD",1746584057007,3.0,1830.1,1829.7,5.46525602]
["bitfinex","ETHUSD",1746584057601,3.0,1830.1,1829.8,5.46506196]
["bitfinex","ETHUSD",1746584057952,3.0,1830.1,1829.7,5.46526063]
["bitfinex","ETHUSD",1746584058298,3.0,1830.1,1829.7,5.46519686]
["bitfinex","ETHUSD",1746584058499,4.228844,1830.1,1829.7,5.46519686]
["bitfinex","ETHUSD",1746584058699,9.69313756,1830.1,1829.6,5.46553629]
["bitfinex","ETHUSD",1746584058936,9.69313756,1830.1,1829.6,12.98453629]
["bitfinex","ETHUSD",1746584059299,10.10102142,1830.1,1829.6,12.98453629]
["bitfinex","ETHUSD",1746584059516,4.63672786,1830.1,1829.7,5.46537662]
["bitfinex","ETHUSD",1746584060514,3.40788386,1830.1,1829.5,7.5]
["bitfinex","ETHUSD",1746584060726,3.40788386,1830.1,1829.7,5.46524983]
["bitfinex","ETHUSD",1746584061238,3.40788386,1830.1,1829.7,5.46521661]
["bitfinex","ETHUSD",1746584061544,3.40788386,1830.1,1829.8,5.46506041]
["bitfinex","ETHUSD",1746584061778,7.587,1830.2,1830.0,5.46438234]
["bitfinex","ETHUSD",1746584061983,7.587,1830.2,1830.0,5.4644618]
["bitfinex","ETHUSD",1746584062882,3.0,1830.3,1830.1,5.46396813]
["bitfinex","ETHUSD",1746584063163,3.0,1830.3,1830.1,5.46396367]
["bitfinex","ETHUSD",1746584063325,3.0,1830.3,1830.2,5.46388372]
["bitfinex","ETHUSD",1746584064251,19.705,1830.5,1830.3,5.46336855]
["bitfinex","ETHUSD",1746584064569,7.587,1830.6,1830.3,10.92674165]
["bitfinex","ETHUSD",1746584064775,7.587,1830.6,1830.3,5.46336855]
["bitfinex","ETHUSD",1746584065455,7.587,1830.6,1830.4,5.46326963]
["bitfinex","ETHUSD",1746584066065,7.587,1830.6,1830.3,6.00970541]
["bitfinex","ETHUSD",1746584067166,7.587,1830.6,1830.3,11.47306972]
["bitfinex","ETHUSD",1746584067335,7.587,1830.6,1830.3,6.00970117]
["bitfinex","ETHUSD",1746584067533,3.0,1830.8,1830.4,0.7766]
["bitfinex","ETHUSD",1746584067734,0.4058989,1830.9,1830.5,5.46286978]
["bitfinex","ETHUSD",1746584068055,0.4058989,1830.9,1830.5,5.51738067]
["bitfinex","ETHUSD",1746584068229,0.4058989,1830.9,1830.6,5.4625789]
["bitfinex","ETHUSD",1746584068932,0.4058989,1830.9,1830.5,5.46275698]
["bitfinex","ETHUSD",1746584069372,0.4058989,1830.9,1830.6,5.46257883]
["bitfinex","ETHUSD",1746584069569,0.4058989,1830.9,1830.5,5.46284936]
["bitfinex","ETHUSD",1746584069775,0.4058989,1830.9,1830.4,6.91836274]
["bitfinex","ETHUSD",1746584069932,3.0,1830.8,1830.1,6.7962]
["bitfinex","ETHUSD",1746584070270,6.27859834,1830.7,1830.3,7.351]
["bitfinex","ETHUSD",1746584070484,3.8162,1830.7,1830.3,7.351]
["bitfinex","ETHUSD",1746584070771,3.0,1830.5,1830.1,18.84605547]
["bitfinex","ETHUSD",1746584070946,5.46323002,1830.5,1830.1,13.382]
["bitfinex","ETHUSD",1746584071134,3.0,1830.4,1829.9,5.46461443]
["bitfinex","ETHUSD",1746584071328,3.0,1830.4,1830.1,5.46417478]
["bitfinex","ETHUSD",1746584071732,3.0,1830.4,1830.1,5.46389239]
["bitfinex","ETHUSD",1746584072055,3.0,1830.4,1830.1,5.46404061]
["bitfinex","ETHUSD",1746584072253,3.0,1830.4,1830.2,5.46388134]
["bitfinex","ETHUSD",1746584072577,6.27869315,1830.7,1830.2,7.13279219]
["bitfinex","ETHUSD",1746584072578,0.8162,1830.7,1830.2,7.13279219]
["bitfinex","ETHUSD",1746584072731,0.8162,1830.7,1830.2,18.06025883]
["bitfinex","ETHUSD",1746584072937,9.27871458,1830.7,1830.2,11.50365516]
["bitfinex","ETHUSD",1746584073164,0.8162,1830.7,1830.2,11.50365516]
["bitfinex","ETHUSD",1746584073366,0.8162,1830.7,1830.3,5.46339169]
["bitfinex","ETHUSD",1746584073579,5.46282265,1830.6,1830.1,5.46412032]
["bitfinex","ETHUSD",1746584073729,3.0,1830.5,1830.1,5.46412032]
["bitfinex","ETHUSD",1746584074768,3.0,1830.6,1830.1,5.51865694]
["bitfinex","ETHUSD",1746584074971,3.0,1830.6,1830.2,5.46384053]
["bitfinex","ETHUSD",1746584075172,3.0,1830.6,1830.3,5.46352167]
["bitfinex","ETHUSD",1746584075471,3.0,1830.6,1830.3,5.46338312]
["bitfinex","ETHUSD",1746584075629,3.0,1830.6,1830.4,5.46316333]
["bitfinex","ETHUSD",1746584076571,3.0,1830.6,1830.3,5.46342985]
["bitfinex","ETHUSD",1746584076868,0.8162,1830.7,1830.3,12.09499881]
["bitfinex","ETHUSD",1746584077076,0.8162,1830.7,1830.4,5.46312494]
["bitfinex","ETHUSD",1746584077237,0.8162,1830.7,1830.3,6.63162317]
["bitfinex","ETHUSD",1746584077437,0.8162,1830.7,1830.4,5.46327466]
["bitfinex","ETHUSD",1746584077969,0.8162,1830.7,1830.3,6.63163107]
["bitfinex","ETHUSD",1746584078174,0.8162,1830.7,1830.3,12.09497225]
["bitfinex","ETHUSD",1746584078338,0.8162,1830.7,1830.3,12.09495222]
["bitfinex","ETHUSD",1746584078672,0.8162,1830.7,1830.4,5.46326572]
["bitfinex","ETHUSD",1746584079685,0.4058989,1830.9,1830.8,5.46209307]
["bitfinex","ETHUSD",1746584079976,0.4058989,1830.9,1830.6,11.50251706]
["bitfinex","ETHUSD",1746584080178,0.4058989,1830.9,1830.6,11.50251465]
["bitfinex","ETHUSD",1746584080376,0.4058989,1830.9,1830.7,5.46237332]
["bitfinex","ETHUSD",1746584080541,0.4058989,1830.9,1830.7,5.46221433]
["bitfinex","ETHUSD",1746584080983,0.4058989,1830.9,1830.8,5.46209307]
["bitfinex","ETHUSD",1746584082182,0.4058989,1830.9,1830.8,5.51670531]
["bitfinex","ETHUSD",1746584082334,0.4058989,1830.9,1830.8,5.46209307]
["bitfinex","ETHUSD",1746584082541,0.4058989,1830.9,1830.8,6.22849307]
["bitfinex","ETHUSD",1746584082961,0.4058989,1830.9,1830.8,6.28309874]
["bitfinex","ETHUSD",1746584083183,0.4058989,1830.9,1830.8,7.57267187]
["bitfinex","ETHUSD",1746584083493,0.4058989,1830.9,1830.8,8.12267187]
["bitfinex","ETHUSD",1746584084299,0.4608989,1830.9,1830.8,14.16267187]
["bitfinex","ETHUSD",1746584084502,0.4608989,1830.9,1830.8,13.61267187]
["bitfinex","ETHUSD",1746584084801,0.4608989,1830.9,1830.8,20.87267187]
["bitfinex","ETHUSD",1746584085491,0.4608989,1830.9,1830.8,7.57267187]
["bitfinex","ETHUSD",1746584085694,0.4608989,1830.9,1830.8,14.81667187]
["bitfinex","ETHUSD",1746584086828,0.4608989,1830.9,1830.8,14.04427187]
["bitfinex","ETHUSD",1746584089327,0.4608989,1830.9,1830.8,20.08427187]
["bitfinex","ETHUSD",1746584090094,0.4608989,1830.9,1830.8,21.45957187]
["bitfinex","ETHUSD",1746584091100,0.4608989,1830.9,1830.8,20.08427187]
["bitfinex","ETHUSD",1746584091299,0.4608989,1830.9,1830.8,20.02227187]
["bitfinex","ETHUSD",1746584091899,0.4608989,1830.9,1830.8,20.57227187]
["bitfinex","ETHUSD",1746584095021,0.4608989,1830.9,1830.8,20.02227187]
["bitfinex","ETHUSD",1746584096861,0.4608989,1830.9,1830.8,12.84627187]
["bitfinex","ETHUSD",1746584097149,0.4608989,1830.9,1830.8,19.94027187]
["bitfinex","ETHUSD",1746584098356,0.4608989,1830.9,1830.8,13.90027187]
["bitfinex","ETHUSD",1746584101247,0.4608989,1830.9,1830.8,6.80627187]
["bitfinex","ETHUSD",1746584101445,0.4608989,1830.9,1830.6,5.46253341]
["bitfinex","ETHUSD",1746584101659,0.4608989,1830.9,1830.5,5.46279673]
["bitfinex","ETHUSD",1746584101859,3.4608989,1830.9,1830.5,5.46276067]
["bitfinex","ETHUSD",1746584102281,3.4608989,1830.9,1830.5,10.92553998]
["bitfinex","ETHUSD",1746584102484,3.4608989,1830.9,1830.6,5.46266727]
["bitfinex","ETHUSD",1746584102686,3.4608989,1830.9,1830.5,7.25896177]
["bitfinex","ETHUSD",1746584102986,3.4608989,1830.9,1830.5,12.7217556]
["bitfinex","ETHUSD",1746584103208,3.4608989,1830.9,1830.5,7.25894783]
["bitfinex","ETHUSD",1746584103391,3.4608989,1830.9,1830.5,12.7217472]
["bitfinex","ETHUSD",1746584103566,3.4608989,1830.9,1830.5,7.25894783]
["bitfinex","ETHUSD",1746584104982,3.4608989,1830.9,1830.5,12.77636849]
["bitfinex","ETHUSD",1746584105186,3.4608989,1830.9,1830.6,5.46267213]
["bitfinex","ETHUSD",1746584106286,3.4608989,1830.9,1830.5,7.25895587]
["bitfinex","ETHUSD",1746584106581,3.7807,1830.8,1830.4,5.46328596]
["bitfinex","ETHUSD",1746584106781,0.7807,1830.8,1830.5,5.4628447]
["bitfinex","ETHUSD",1746584107387,0.7807,1830.8,1830.4,0.05462704]
["bitfinex","ETHUSD",1746584107588,0.7807,1830.8,1830.5,5.46280864]
["bitfinex","ETHUSD",1746584107908,0.7807,1830.8,1830.4,10.98089787]
["bitfinex","ETHUSD",1746584108201,0.7807,1830.8,1830.5,5.46289134]
["bitfinex","ETHUSD",1746584108574,0.7807,1830.8,1830.5,5.51751511]
["bitfinex","ETHUSD",1746584108775,0.7807,1830.8,1830.6,5.46256402]
["bitfinex","ETHUSD",1746584110364,0.7807,1830.8,1830.5,5.51746479]
["bitfinex","ETHUSD",1746584110712,0.7807,1830.8,1830.5,10.98028062]
["bitfinex","ETHUSD",1746584110899,0.7807,1830.8,1829.9,6.8063]
["bitfinex","ETHUSD",1746584111099,9.72332781,1830.6,1830.2,5.46385252]
["bitfinex","ETHUSD",1746584111399,9.72323263,1830.6,1830.2,5.46359193]
["bitfinex","ETHUSD",1746584111601,6.21479805,1830.7,1830.4,5.46328671]
["bitfinex","ETHUSD",1746584111602,0.7523,1830.7,1830.4,5.46328671]
["bitfinex","ETHUSD",1746584111906,6.21471567,1830.7,1830.2,5.46362964]
["bitfinex","ETHUSD",1746584112119,6.21471567,1830.7,1830.1,10.92801633]
["bitfinex","ETHUSD",1746584112120,5.46289046,1830.6,1830.1,10.92801633]
["bitfinex","ETHUSD",1746584112421,0.7523,1830.7,1830.5,5.46283712]
["bitfinex","ETHUSD",1746584112914,0.7523,1830.7,1830.6,5.46268982]
["bitfinex","ETHUSD",1746584113278,1.2356989,1830.9,1830.6,5.46268982]
["bitfinex","ETHUSD",1746584113480,1.2356989,1830.9,1830.7,5.46223105]
["bitfinex","ETHUSD",1746584113977,1.2356989,1830.9,1830.7,6.55472314]
["bitfinex","ETHUSD",1746584114526,1.2356989,1830.9,1830.7,6.60933993]
["bitfinex","ETHUSD",1746584114832,1.2356989,1830.9,1830.7,6.60932251]
["bitfinex","ETHUSD",1746584115133,1.2356989,1830.9,1830.7,6.55470572]
["bitfinex","ETHUSD",1746584115623,1.2356989,1830.9,1830.7,6.60932248]
["bitfinex","ETHUSD",1746584115926,1.2356989,1830.9,1830.7,6.6092812]
["bitfinex","ETHUSD",1746584116224,1.2356989,1830.9,1830.7,12.0168469]
["bitfinex","ETHUSD",1746584117319,1.2356989,1830.9,1830.8,5.46209307]
["bitfinex","ETHUSD",1746584118025,0.4608989,1830.9,1830.8,6.71838564]
["bitfinex","ETHUSD",1746584118278,0.4608989,1830.9,1830.8,6.66376882]
["bitfinex","ETHUSD",1746584118439,0.4608989,1830.9,1830.8,1.20167575]
["bitfinex","ETHUSD",1746584118618,1.2628989,1830.9,1830.7,5.46219038]
["bitfinex","ETHUSD",1746584119810,0.4608989,1830.9,1830.7,5.51680096]
["bitfinex","ETHUSD",1746584120022,0.4608989,1830.9,1830.7,5.46218419]
["bitfinex","ETHUSD",1746584120324,0.4608989,1830.9,1830.8,6.31790482]
["bitfinex","ETHUSD",1746584120543,0.4608989,1830.9,1830.8,6.26329307]
["bitfinex","ETHUSD",1746584120693,0.4608989,1830.9,1830.8,7.4358408]
["bitfinex","ETHUSD",1746584122303,0.4608989,1830.9,1830.8,6.6346408]
["bitfinex","ETHUSD",1746584123043,0.4608989,1830.9,1830.8,13.4386408]
["bitfinex","ETHUSD",1746584123248,0.4608989,1830.9,1830.8,6.6346408]
["bitfinex","ETHUSD",1746584130651,0.4608989,1830.9,1830.8,5.46209307]
["bitfinex","ETHUSD",1746584130873,3.58240228,1830.9,1830.3,10.37548034]
["bitfinex","ETHUSD",1746584131159,2.30040338,1830.7,1830.5,5.46279383]
["bitfinex","ETHUSD",1746584131662,2.30040338,1830.7,1830.6,0.25701397]
["bitfinex","ETHUSD",1746584131818,17.78172091,1830.9,1830.6,0.25701397]
["bitfinex","ETHUSD",1746584132019,17.78172091,1830.9,1830.5,5.46279383]
["bitfinex","ETHUSD",1746584132257,3.8323,1830.8,1830.5,5.46291536]
["bitfinex","ETHUSD",1746584132438,9.2945571,1830.8,1830.6,0.22384907]
["bitfinex","ETHUSD",1746584132613,9.2945571,1830.8,1830.4,5.46313927]
["bitfinex","ETHUSD",1746584132814,5.46240745,1830.7,1830.5,0.22394632]
["bitfinex","ETHUSD",1746584133023,5.46240745,1830.7,1830.3,9.11787356]
["bitfinex","ETHUSD",1746584133220,3.8323,1830.8,1830.6,0.22384907]
["bitfinex","ETHUSD",1746584133461,3.0,1830.5,1830.3,3.65448034]
["bitfinex","ETHUSD",1746584133662,3.7575,1830.4,1830.3,3.65448034]
["bitfinex","ETHUSD",1746584133817,3.7575,1830.4,1830.0,3.65448034]
["bitfinex","ETHUSD",1746584133818,5.4637693,1830.3,1830.0,3.65448034]
["bitfinex","ETHUSD",1746584134021,5.01833277,1830.2,1830.0,3.65448034]
["bitfinex","ETHUSD",1746584134326,10.48235844,1830.2,1830.0,3.65448034]
["bitfinex","ETHUSD",1746584135550,0.7575,1830.2,1830.0,3.65448034]
["bitfinex","ETHUSD",1746584135736,0.7575,1830.2,1830.0,15.4949486]
["bitfinex","ETHUSD",1746584135939,0.7575,1830.2,1830.0,10.0306729]
["bitfinex","ETHUSD",1746584136259,0.7575,1830.2,1830.0,3.65448034]
["bitfinex","ETHUSD",1746584136560,0.7575,1830.2,1830.1,5.46418228]
["bitfinex","ETHUSD",1746584137080,1.16722624,1830.2,1830.1,5.46418228]
["bitfinex","ETHUSD",1746584138464,0.7575,1830.2,1830.1,5.46418228]
["bitfinex","ETHUSD",1746584139131,10.6013,1830.4,1830.1,5.46395186]
["bitfinex","ETHUSD",1746584139465,10.6013,1830.4,1830.1,5.46394861]
["bitfinex","ETHUSD",1746584140061,10.6013,1830.4,1830.2,5.46376092]
["bitfinex","ETHUSD",1746584140254,10.6013,1830.4,1830.1,5.46418228]
["bitfinex","ETHUSD",1746584140425,16.48169654,1830.4,1830.0,5.46435871]
["bitfinex","ETHUSD",1746584140627,16.48169654,1830.4,1830.1,5.46415244]
["bitfinex","ETHUSD",1746584141452,11.01840663,1830.4,1830.0,6.55723983]
["bitfinex","ETHUSD",1746584141647,8.46388582,1830.2,1829.9,5.46458174]
["bitfinex","ETHUSD",1746584141967,10.92924484,1830.0,1829.5,5.46585988]
["bitfinex","ETHUSD",1746584142167,3.0,1829.9,1829.6,5.46542698]
["bitfinex","ETHUSD",1746584142374,3.0,1830.0,1829.6,5.46557549]
["bitfinex","ETHUSD",1746584142548,3.0,1830.0,1829.7,5.4651669]
["bitfinex","ETHUSD",1746584142870,7.26404849,1830.0,1829.5,6.92447222]
["bitfinex","ETHUSD",1746584143041,5.46508716,1829.8,1829.5,1.4586558]
["bitfinex","ETHUSD",1746584143249,0.8228,1829.7,1829.4,12.10907879]
["bitfinex","ETHUSD",1746584143465,6.28828172,1829.7,1829.3,3.65448034]
["bitfinex","ETHUSD",1746584143670,3.0,1829.6,1829.3,9.12075687]
["bitfinex","ETHUSD",1746584143862,3.0,1829.6,1829.4,5.46626322]
["bitfinex","ETHUSD",1746584144069,3.0,1829.6,1829.4,5.46608484]
["bitfinex","ETHUSD",1746584144463,3.0,1829.6,1829.4,10.93215794]
["bitfinex","ETHUSD",1746584144677,0.8228,1829.7,1829.6,5.46567555]
["bitfinex","ETHUSD",1746584144994,3.0,1829.8,1829.6,5.46567555]
["bitfinex","ETHUSD",1746584145655,8.46530042,1829.8,1829.4,6.92480733]
["bitfinex","ETHUSD",1746584145853,12.72927169,1829.8,1829.4,5.46625478]
["bitfinex","ETHUSD",1746584146794,5.46555087,1829.7,1829.3,9.12082269]
["bitfinex","ETHUSD",1746584147001,3.0,1829.6,1829.3,9.12082269]
["bitfinex","ETHUSD",1746584147358,3.0,1829.6,1829.4,5.4661767]
["bitfinex","ETHUSD",1746584147559,3.0,1829.6,1829.4,0.18135229]
["bitfinex","ETHUSD",1746584148292,3.0,1829.6,1829.4,5.64760907]
["bitfinex","ETHUSD",1746584148498,3.0,1829.6,1829.4,0.18135229]
["bitfinex","ETHUSD",1746584148883,3.40893865,1829.6,1829.4,0.18135229]
["bitfinex","ETHUSD",1746584150795,0.7947,1829.5,1829.4,0.18135229]
["bitfinex","ETHUSD",1746584151209,0.7947,1829.5,1829.2,5.46672487]
["bitfinex","ETHUSD",1746584151410,0.7947,1829.5,1829.4,0.18510649]
["bitfinex","ETHUSD",1746584151908,0.7947,1829.5,1829.3,5.46644878]
["bitfinex","ETHUSD",1746584152205,0.7947,1829.5,1829.4,0.18510649]
["bitfinex","ETHUSD",1746584152402,3.40893865,1829.6,1829.4,5.65137958]
["bitfinex","ETHUSD",1746584152606,0.40893865,1829.6,1829.5,5.4659743]
["bitfinex","ETHUSD",1746584152807,7.5757,1829.7,1829.5,5.4659743]
["bitfinex","ETHUSD",1746584152988,7.5757,1829.7,1829.5,5.65098343]
["bitfinex","ETHUSD",1746584153607,15.34542366,1829.7,1829.5,0.18500913]
["bitfinex","ETHUSD",1746584153901,15.34542366,1829.7,1829.3,10.93274644]
["bitfinex","ETHUSD",1746584154112,3.0,1829.6,1829.3,6.5596358]
["bitfinex","ETHUSD",1746584154261,3.0,1829.6,1829.3,5.46633905]
["bitfinex","ETHUSD",1746584154462,3.0,1829.6,1829.4,5.46617877]
["bitfinex","ETHUSD",1746584154893,3.0,1829.6,1829.3,5.4663721]
["bitfinex","ETHUSD",1746584155305,3.0,1829.6,1829.1,10.93403833]
["bitfinex","ETHUSD",1746584155306,2.30423766,1829.5,1829.1,10.93403833]
["bitfinex","ETHUSD",1746584155477,2.30423766,1829.5,1829.1,5.46696733]
["bitfinex","ETHUSD",1746584155686,2.30423766,1829.5,1829.2,5.46685766]
["bitfinex","ETHUSD",1746584155893,0.40378994,1829.6,1829.3,5.46657191]
["bitfinex","ETHUSD",1746584156095,0.40378994,1829.6,1829.2,0.054663]
["bitfinex","ETHUSD",1746584156096,7.5757,1829.7,1829.5,5.4659743]
["bitfinex","ETHUSD",1746584157415,7.5757,1829.7,1829.4,5.46608733]
["bitfinex","ETHUSD",1746584157620,7.5757,1829.7,1829.4,6.01269606]
["bitfinex","ETHUSD",1746584158115,7.5757,1829.7,1829.5,5.46593361]
["bitfinex","ETHUSD",1746584158720,7.9888909,1829.7,1829.5,5.46593361]
["bitfinex","ETHUSD",1746584159538,7.1941909,1829.7,1829.6,5.46567555]
["bitfinex","ETHUSD",1746584159743,7.1941909,1829.7,1829.4,0.54660873]
["bitfinex","ETHUSD",1746584160044,7.1941909,1829.7,1829.3,5.46637947]
["bitfinex","ETHUSD",1746584160398,2.30423766,1829.4,1829.2,5.46670498]
["bitfinex","ETHUSD",1746584161002,3.07793766,1829.6,1829.3,5.46637579]
["bitfinex","ETHUSD",1746584162351,3.07793766,1829.6,1829.4,0.18819447]
["bitfinex","ETHUSD",1746584162502,0.7737,1829.6,1829.4,5.65444329]
["bitfinex","ETHUSD",1746584162838,0.7737,1829.6,1829.4,0.18819447]
["bitfinex","ETHUSD",1746584163025,9.23937988,1829.6,1829.4,0.18819447]
["bitfinex","ETHUSD",1746584163541,9.23937988,1829.6,1829.2,5.46665138]
["bitfinex","ETHUSD",1746584163738,9.23937988,1829.6,1829.5,0.18809711]
["bitfinex","ETHUSD",1746584163947,9.23937988,1829.6,1829.2,10.93330926]
["bitfinex","ETHUSD",1746584164238,3.7737,1829.6,1829.5,0.18809711]
["bitfinex","ETHUSD",1746584164447,3.7737,1829.6,1829.3,5.46647613]
["bitfinex","ETHUSD",1746584164648,9.23952209,1829.6,1829.5,0.18809711]
["bitfinex","ETHUSD",1746584164945,2.30423766,1829.5,1829.2,5.46669413]
["bitfinex","ETHUSD",1746584165519,2.30423766,1829.5,1829.3,5.46646359]
["bitfinex","ETHUSD",1746584166855,3.7737,1829.6,1829.3,5.46646359]
["bitfinex","ETHUSD",1746584166856,3.0,1829.6,1829.4,5.46603883]
["bitfinex","ETHUSD",1746584167021,3.0,1829.6,1829.5,5.4659743]
["bitfinex","ETHUSD",1746584167471,3.0,1829.6,1829.3,5.46642469]
["bitfinex","ETHUSD",1746584167767,8.46568562,1829.6,1829.3,5.46642469]
["bitfinex","ETHUSD",1746584169077,10.7846588,1829.6,1829.2,5.52127774]
["bitfinex","ETHUSD",1746584169379,10.7846588,1829.6,1829.2,5.52127775]
["bitfinex","ETHUSD",1746584169580,10.7846588,1829.6,1829.2,5.46661504]
["bitfinex","ETHUSD",1746584169990,10.7846588,1829.6,1829.2,5.52127776]
["bitfinex","ETHUSD",1746584170485,10.7846588,1829.6,1829.2,5.46661504]
["bitfinex","ETHUSD",1746584171096,5.46619972,1829.5,1829.1,5.46706637]
["bitfinex","ETHUSD",1746584171392,0.8109,1829.0,1828.3,3.65448034]
["bitfinex","ETHUSD",1746584171553,0.55,1829.1,1828.3,3.65448034]
["bitfinex","ETHUSD",1746584171554,8.58412401,1828.5,1828.3,3.65448034]
["bitfinex","ETHUSD",1746584171755,3.52356061,1828.5,1828.3,3.65448034]
["bitfinex","ETHUSD",1746584172975,8.99265127,1828.5,1828.3,3.65448034]
["bitfinex","ETHUSD",1746584173900,1.21932295,1828.5,1828.3,9.12391299]
["bitfinex","ETHUSD",1746584174203,1.21932295,1828.5,1828.3,3.65448034]
["bitfinex","ETHUSD",1746584174779,1.21932295,1828.5,1828.3,9.12397455]
["bitfinex","ETHUSD",1746584175703,6.542,1828.7,1828.3,11.35176527]
["bitfinex","ETHUSD",1746584176002,10.3144,1828.8,1828.5,5.46887832]
["bitfinex","ETHUSD",1746584176213,10.3144,1828.8,1828.4,5.46910334]
["bitfinex","ETHUSD",1746584176214,15.78258353,1828.8,1828.4,5.46914159]
["bitfinex","ETHUSD",1746584176593,10.3144,1828.8,1828.5,5.4689459]
["bitfinex","ETHUSD",1746584177110,10.3144,1828.8,1828.5,5.46878948]
["bitfinex","ETHUSD",1746584177321,10.3144,1828.8,1828.6,0.1638534]
["bitfinex","ETHUSD",1746584177884,10.3144,1828.8,1828.5,5.46896133]
["bitfinex","ETHUSD",1746584178097,15.7824667,1828.8,1828.6,0.1638534]
["bitfinex","ETHUSD",1746584178287,15.7824667,1828.8,1828.4,5.46908726]
["bitfinex","ETHUSD",1746584178612,15.7824667,1828.8,1828.5,0.16395086]
["bitfinex","ETHUSD",1746584179383,15.7824667,1828.8,1828.5,5.632898]
["bitfinex","ETHUSD",1746584179708,10.72101536,1828.8,1828.5,5.63271084]
["bitfinex","ETHUSD",1746584179893,4.17901536,1828.8,1828.5,6.19598192]
["bitfinex","ETHUSD",1746584180083,10.72201536,1828.8,1828.5,6.19598192]
["bitfinex","ETHUSD",1746584180283,4.17901536,1828.8,1828.5,6.19598192]
["bitfinex","ETHUSD",1746584180788,10.72201536,1828.8,1828.5,6.19598192]
["bitfinex","ETHUSD",1746584182102,10.72201536,1828.8,1828.5,5.63271084]
["bitfinex","ETHUSD",1746584182603,9.73953668,1828.6,1828.5,0.16395086]
["bitfinex","ETHUSD",1746584182807,7.27087213,1828.6,1828.5,0.16395086]
["bitfinex","ETHUSD",1746584183003,12.73953668,1828.6,1828.2,5.46974394]
["bitfinex","ETHUSD",1746584183237,5.46926274,1828.4,1827.7,9.69448034]
["bitfinex","ETHUSD",1746584183440,8.46926274,1828.4,1828.3,0.14125352]
["bitfinex","ETHUSD",1746584183645,5.47059127,1828.0,1827.7,3.65448034]
["bitfinex","ETHUSD",1746584183798,0.7862,1827.8,1827.7,3.65448034]
["bitfinex","ETHUSD",1746584184003,6.2572581,1827.8,1827.7,3.65448034]
["bitfinex","ETHUSD",1746584184202,11.08446376,1827.8,1827.7,3.65448034]
["bitfinex","ETHUSD",1746584186636,6.01593421,1827.8,1827.7,3.65448034]
["bitfinex","ETHUSD",1746584186834,11.48699231,1827.8,1827.7,3.65448034]
["bitfinex","ETHUSD",1746584187911,6.01593421,1827.8,1827.7,3.65448034]
["bitfinex","ETHUSD",1746584188111,3.0,1827.7,1827.5,5.47190297]
["bitfinex","ETHUSD",1746584188307,3.0,1827.7,1827.4,5.47211457]
["bitfinex","ETHUSD",1746584188645,8.47144768,1827.7,1827.3,5.47248895]
["bitfinex","ETHUSD",1746584189024,3.0,1827.7,1827.4,5.47222253]
["bitfinex","ETHUSD",1746584189201,3.0,1827.7,1827.4,5.47204471]
["bitfinex","ETHUSD",1746584189833,3.40252855,1827.8,1827.5,10.99821251]
["bitfinex","ETHUSD",1746584190030,3.40252855,1827.8,1827.5,5.52645617]
["bitfinex","ETHUSD",1746584190348,3.40252855,1827.8,1827.5,5.47173864]
["bitfinex","ETHUSD",1746584190671,3.40252855,1827.8,1827.5,5.47184078]
["bitfinex","ETHUSD",1746584190944,3.40252855,1827.8,1827.6,0.14257775]
["bitfinex","ETHUSD",1746584191408,8.87359584,1827.8,1827.6,0.14257775]
["bitfinex","ETHUSD",1746584191808,3.40252855,1827.8,1827.5,5.47183063]
["bitfinex","ETHUSD",1746584192039,3.40252855,1827.8,1827.7,0.1424802]
["bitfinex","ETHUSD",1746584192243,3.40252855,1827.8,1827.6,0.14257775]
["bitfinex","ETHUSD",1746584192449,3.40252855,1827.8,1827.7,0.1424802]
["bitfinex","ETHUSD",1746584192653,12.73892575,1828.2,1827.8,5.47088238]
["bitfinex","ETHUSD",1746584192951,3.0,1828.0,1827.9,0.14228513]
["bitfinex","ETHUSD",1746584193442,3.0,1828.0,1827.7,5.47115702]
["bitfinex","ETHUSD",1746584193679,8.47018985,1828.1,1827.9,0.14228513]
["bitfinex","ETHUSD",1746584193974,3.0,1828.1,1828.0,0.1421876]
["bitfinex","ETHUSD",1746584194274,3.0,1828.1,1827.8,5.47086221]
["bitfinex","ETHUSD",1746584194577,14.95534703,1828.1,1827.9,0.14228513]
["bitfinex","ETHUSD",1746584194877,17.50345621,1828.1,1827.9,0.14228513]
["bitfinex","ETHUSD",1746584195040,17.50345621,1828.1,1827.7,5.47120315]
["bitfinex","ETHUSD",1746584195678,17.90672708,1828.1,1827.8,0.14238266]
["bitfinex","ETHUSD",1746584195864,12.43638005,1828.1,1827.8,5.61339976]
["bitfinex","ETHUSD",1746584196055,9.88827087,1828.1,1827.9,5.47064]
["bitfinex","ETHUSD",1746584196373,9.88827087,1828.1,1828.0,0.1421876]
["bitfinex","ETHUSD",1746584196578,9.88827087,1828.1,1827.8,5.47091965]
["bitfinex","ETHUSD",1746584196875,9.88827087,1828.1,1828.0,0.1421876]
["bitfinex","ETHUSD",1746584197075,9.88827087,1828.1,1827.9,0.14228513]
["bitfinex","ETHUSD",1746584197379,9.88827087,1828.1,1828.0,0.1421876]
["bitfinex","ETHUSD",1746584197582,9.88827087,1828.1,1827.8,5.47091965]
["bitfinex","ETHUSD",1746584197756,6.88827087,1828.1,1828.0,0.1421876]
["bitfinex","ETHUSD",1746584197953,6.88827087,1828.1,1827.9,5.61302983]
["bitfinex","ETHUSD",1746584198253,6.88827087,1828.1,1828.0,0.1421876]
["bitfinex","ETHUSD",1746584199646,6.88827087,1828.1,1827.8,5.47095714]
["bitfinex","ETHUSD",1746584199985,12.35844865,1828.1,1827.9,0.14676171]
["bitfinex","ETHUSD",1746584200281,8.62970295,1828.1,1827.9,0.14676171]
["bitfinex","ETHUSD",1746584200879,0.40327087,1828.1,1827.9,0.14676171]
["bitfinex","ETHUSD",1746584201074,6.485,1828.1,1827.9,5.47073499]
["bitfinex","ETHUSD",1746584201283,6.485,1828.1,1828.0,0.14666419]
["bitfinex","ETHUSD",1746584202155,6.485,1828.1,1828.0,5.6171237]
["bitfinex","ETHUSD",1746584202687,6.485,1828.3,1828.1,5.47016027]
["bitfinex","ETHUSD",1746584202890,6.485,1828.3,1828.2,0.14646918]
["bitfinex","ETHUSD",1746584203089,9.88594055,1828.3,1828.2,0.14646918]
["bitfinex","ETHUSD",1746584203402,11.42148612,1828.3,1828.0,5.47038636]
["bitfinex","ETHUSD",1746584203600,9.88594055,1828.3,1828.2,0.14646918]
["bitfinex","ETHUSD",1746584203804,15.35550243,1828.3,1827.9,5.47049114]
["bitfinex","ETHUSD",1746584203963,15.35550243,1828.3,1828.2,0.14646918]
["bitfinex","ETHUSD",1746584204302,15.35550243,1828.3,1828.2,0.14973556]
["bitfinex","ETHUSD",1746584204482,9.88594055,1828.3,1828.0,5.47045225]
["bitfinex","ETHUSD",1746584204681,9.88594055,1828.3,1828.1,0.14983306]
["bitfinex","ETHUSD",1746584205411,9.88594055,1828.3,1828.1,5.61992606]
["bitfinex","ETHUSD",1746584206076,9.88594055,1828.3,1828.1,0.14983306]
["bitfinex","ETHUSD",1746584206271,16.34420851,1828.3,1828.1,0.14983306]
["bitfinex","ETHUSD",1746584206599,16.34420851,1828.3,1828.2,0.14973556]
["bitfinex","ETHUSD",1746584206777,10.87453461,1828.3,1827.9,5.47055048]
["bitfinex","ETHUSD",1746584206977,9.88594055,1828.3,1828.2,0.14973556]
["bitfinex","ETHUSD",1746584207178,9.88594055,1828.3,1828.0,5.47033658]
["bitfinex","ETHUSD",1746584207378,9.88594055,1828.3,1828.2,0.14973556]
["bitfinex","ETHUSD",1746584207580,15.35550243,1828.3,1828.0,5.47033658]
["bitfinex","ETHUSD",1746584207796,2.30773594,1828.2,1827.9,5.47058482]
["bitfinex","ETHUSD",1746584208291,2.30773594,1828.2,1828.0,5.47023282]
["bitfinex","ETHUSD",1746584210691,9.88594055,1828.3,1828.0,5.47023282]
["bitfinex","ETHUSD",1746584210863,9.88594055,1828.3,1828.0,6.0172561]
["bitfinex","ETHUSD",1746584211382,9.88594055,1828.3,1828.1,5.47015861]
["bitfinex","ETHUSD",1746584211577,3.0,1828.5,1828.3,5.46956188]
["bitfinex","ETHUSD",1746584211894,3.0,1828.5,1828.2,5.46973531]
["bitfinex","ETHUSD",1746584212203,3.0,1828.5,1828.2,5.46964875]
["bitfinex","ETHUSD",1746584212410,3.0,1828.5,1828.2,10.93930089]
["bitfinex","ETHUSD",1746584212596,3.0,1828.5,1828.2,0.7511]
["bitfinex","ETHUSD",1746584212792,3.0,1828.5,1828.3,5.46954717]
["bitfinex","ETHUSD",1746584213101,3.0,1828.5,1828.3,10.93891522]
["bitfinex","ETHUSD",1746584213308,3.0,1828.5,1828.3,5.46936805]
["bitfinex","ETHUSD",1746584213465,3.0,1828.5,1828.2,6.22075229]
["bitfinex","ETHUSD",1746584214106,3.0,1828.5,1828.3,5.4695491]
["bitfinex","ETHUSD",1746584214471,8.46910872,1828.5,1828.2,0.7511]
["bitfinex","ETHUSD",1746584214707,8.88669961,1828.5,1828.2,6.22096047]
["bitfinex","ETHUSD",1746584215013,2.30773594,1828.4,1828.2,6.22096047]
["bitfinex","ETHUSD",1746584216211,2.30773594,1828.4,1828.2,6.22076158]
["bitfinex","ETHUSD",1746584216909,2.30773594,1828.4,1828.2,6.22094761]
["bitfinex","ETHUSD",1746584217112,2.30773594,1828.4,1828.2,11.69060878]
["bitfinex","ETHUSD",1746584217273,2.30773594,1828.4,1828.3,5.46956188]
["bitfinex","ETHUSD",1746584217674,2.30773594,1828.6,1828.3,0.05469156]
["bitfinex","ETHUSD",1746584217875,6.475,1828.6,1828.4,5.46896739]
["bitfinex","ETHUSD",1746584218075,6.475,1828.6,1828.4,10.93799983]
["bitfinex","ETHUSD",1746584218578,2.30773594,1828.8,1828.4,5.46910388]
["bitfinex","ETHUSD",1746584219198,2.30773594,1828.8,1828.5,5.46878702]
["bitfinex","ETHUSD",1746584219613,3.0,1828.8,1828.7,5.46835526]
["bitfinex","ETHUSD",1746584219846,6.475,1828.9,1828.7,5.46831719]
["bitfinex","ETHUSD",1746584220476,8.78273594,1828.9,1828.6,0.8016]
["bitfinex","ETHUSD",1746584220674,8.78273594,1828.9,1828.6,6.270002]
["bitfinex","ETHUSD",1746584220912,8.78273594,1828.9,1828.7,5.46827544]
["bitfinex","ETHUSD",1746584221083,8.78273594,1828.9,1828.7,10.93643983]
["bitfinex","ETHUSD",1746584221283,8.78273594,1828.9,1828.7,5.46816439]
["bitfinex","ETHUSD",1746584221506,2.30773594,1828.9,1828.8,5.46806649]
["bitfinex","ETHUSD",1746584221707,3.0,1829.0,1828.8,5.467856]
["bitfinex","ETHUSD",1746584221901,3.0,1829.0,1828.9,5.46776751]
["bitfinex","ETHUSD",1746584222306,0.7567,1829.3,1829.1,5.46711066]
["bitfinex","ETHUSD",1746584222477,6.22337013,1829.3,1829.2,0.13908324]
["bitfinex","ETHUSD",1746584222677,8.46710427,1829.2,1828.8,5.46803112]
["bitfinex","ETHUSD",1746584222917,2.30773594,1828.9,1828.7,11.50832502]
["bitfinex","ETHUSD",1746584223104,2.30773594,1828.9,1828.7,5.46832502]
["bitfinex","ETHUSD",1746584223416,7.77559388,1828.9,1828.6,6.09566034]
["bitfinex","ETHUSD",1746584223716,7.776204,1828.7,1828.3,5.46940857]
["bitfinex","ETHUSD",1746584224014,2.30773594,1828.7,1828.4,5.46902555]
["bitfinex","ETHUSD",1746584224211,2.30773594,1828.7,1828.4,10.93828829]
["bitfinex","ETHUSD",1746584224413,2.30773594,1828.7,1828.5,5.46896252]
["bitfinex","ETHUSD",1746584224617,3.0,1828.8,1828.2,5.46982781]
["bitfinex","ETHUSD",1746584224786,3.0,1828.8,1828.5,5.46879689]
["bitfinex","ETHUSD",1746584225115,3.0,1828.8,1828.5,11.7118704]
["bitfinex","ETHUSD",1746584225315,3.0,1828.8,1828.5,6.24307351]
["bitfinex","ETHUSD",1746584225514,3.0,1828.8,1828.5,6.24306874]
["bitfinex","ETHUSD",1746584226120,7.77618091,1828.7,1828.3,6.25101813]
["bitfinex","ETHUSD",1746584226311,2.30773594,1828.7,1828.4,5.46925767]
["bitfinex","ETHUSD",1746584226513,7.77612832,1828.7,1828.4,5.46925767]
["bitfinex","ETHUSD",1746584227019,7.77685678,1828.5,1828.1,5.47003303]
["bitfinex","ETHUSD",1746584227211,7.77685678,1828.5,1828.1,5.46995168]
["bitfinex","ETHUSD",1746584227919,7.77685678,1828.5,1828.0,11.93829573]
["bitfinex","ETHUSD",1746584228220,7.77685678,1828.5,1828.0,11.93822863]
["bitfinex","ETHUSD",1746584228221,0.7514,1828.4,1828.0,11.93822863]
["bitfinex","ETHUSD",1746584228426,0.7514,1828.4,1828.1,5.47015592]
["bitfinex","ETHUSD",1746584228633,6.22069162,1828.4,1828.0,5.47022863]
["bitfinex","ETHUSD",1746584228826,6.64117597,1828.4,1828.0,11.56563143]
["bitfinex","ETHUSD",1746584228988,6.64117597,1828.4,1828.0,6.09538149]
["bitfinex","ETHUSD",1746584229622,6.64117597,1828.4,1828.0,6.09541497]
["bitfinex","ETHUSD",1746584230122,6.64117597,1828.4,1828.0,5.47026211]
["bitfinex","ETHUSD",1746584230486,6.474,1828.3,1828.0,5.47026211]
["bitfinex","ETHUSD",1746584230688,6.474,1828.3,1827.9,5.47062259]
["bitfinex","ETHUSD",1746584230991,6.474,1828.3,1828.0,5.47030258]
["bitfinex","ETHUSD",1746584231185,11.94371327,1828.3,1827.9,5.47071294]
["bitfinex","ETHUSD",1746584231390,6.474,1828.3,1827.8,5.47086396]
["bitfinex","ETHUSD",1746584231691,6.474,1828.3,1828.0,5.47019928]
["bitfinex","ETHUSD",1746584232222,11.94369267,1828.3,1827.9,5.47058949]
["bitfinex","ETHUSD",1746584232393,5.46987692,1828.2,1827.8,6.74715443]
["bitfinex","ETHUSD",1746584232719,13.52998109,1828.2,1827.7,5.4713443]
["bitfinex","ETHUSD",1746584232923,3.7883,1828.2,1827.9,5.47060628]
["bitfinex","ETHUSD",1746584233124,3.7883,1828.2,1827.9,5.47058872]
["bitfinex","ETHUSD",1746584234531,3.7883,1828.2,1828.0,5.47042489]
["bitfinex","ETHUSD",1746584234729,3.0,1828.2,1828.0,6.56452625]
["bitfinex","ETHUSD",1746584235242,1.17358435,1828.4,1828.2,5.46971834]
["bitfinex","ETHUSD",1746584235539,1.17358435,1828.4,1828.2,5.46966865]
["bitfinex","ETHUSD",1746584236036,0.42048435,1828.4,1828.3,5.46956188]
["bitfinex","ETHUSD",1746584236213,3.0,1828.5,1828.3,5.46956188]
["bitfinex","ETHUSD",1746584237398,3.0,1828.5,1828.4,0.13513414]
["bitfinex","ETHUSD",1746584237604,3.0,1828.5,1828.3,5.46944359]
["bitfinex","ETHUSD",1746584237804,3.0,1828.5,1828.4,0.13513414]
["bitfinex","ETHUSD",1746584238029,3.41745851,1828.5,1828.4,5.46926274]
["bitfinex","ETHUSD",1746584238235,7.299,1828.6,1828.4,5.60439688]
["bitfinex","ETHUSD",1746584239436,7.299,1828.6,1828.4,0.13513414]
["bitfinex","ETHUSD",1746584239605,7.299,1828.6,1828.4,5.46918529]
["bitfinex","ETHUSD",1746584239935,10.299,1828.6,1828.5,0.13503667]
["bitfinex","ETHUSD",1746584240131,3.824,1828.6,1828.2,5.46980279]
["bitfinex","ETHUSD",1746584240430,3.824,1828.6,1828.3,5.60475306]
["bitfinex","ETHUSD",1746584240637,3.824,1828.6,1828.3,5.60459174]
["bitfinex","ETHUSD",1746584242314,3.824,1828.6,1828.3,0.13523162]
["bitfinex","ETHUSD",1746584242615,3.41318658,1828.6,1828.4,5.46917282]
["bitfinex","ETHUSD",1746584242844,3.41318658,1828.6,1828.4,5.60545496]
["bitfinex","ETHUSD",1746584243151,3.7616,1828.8,1828.6,5.46864497]
["bitfinex","ETHUSD",1746584243671,19.715,1828.9,1828.7,5.60234611]
["bitfinex","ETHUSD",1746584243947,5.46672407,1829.3,1828.9,5.46776751]
["bitfinex","ETHUSD",1746584244147,7.2626,1829.3,1828.8,0.94551234]
["bitfinex","ETHUSD",1746584244315,0.7876,1829.3,1829.0,5.60024344]
["bitfinex","ETHUSD",1746584244511,3.7876,1829.3,1829.0,5.60024344]
["bitfinex","ETHUSD",1746584245433,9.25428548,1829.3,1829.0,5.60037541]
["bitfinex","ETHUSD",1746584246054,3.7876,1829.3,1829.0,5.60037541]
["bitfinex","ETHUSD",1746584246956,3.7876,1829.3,1829.1,5.46705087]
["bitfinex","ETHUSD",1746584247246,3.7876,1829.3,1829.1,0.13034346]
["bitfinex","ETHUSD",1746584247619,4.19391228,1829.3,1829.1,0.13034346]
["bitfinex","ETHUSD",1746584248148,6.474,1829.4,1829.1,0.13034346]
["bitfinex","ETHUSD",1746584248367,7.2686,1829.5,1829.2,5.46680624]
["bitfinex","ETHUSD",1746584248678,7.2686,1829.5,1829.2,5.59705231]
["bitfinex","ETHUSD",1746584249342,12.73457577,1829.5,1829.2,0.13024607]
["bitfinex","ETHUSD",1746584249529,12.73457577,1829.5,1829.1,5.46700793]
["bitfinex","ETHUSD",1746584249729,12.73457577,1829.5,1829.2,0.13024607]
["bitfinex","ETHUSD",1746584249941,12.73457577,1829.5,1829.1,6.56044052]
["bitfinex","ETHUSD",1746584250147,12.73457577,1829.5,1829.2,5.59708457]
["bitfinex","ETHUSD",1746584250472,7.2686,1829.5,1829.2,0.13024607]
["bitfinex","ETHUSD",1746584250767,12.73467401,1829.5,1828.9,5.46776751]
["bitfinex","ETHUSD",1746584251068,12.73467401,1829.5,1829.3,0.13014868]
["bitfinex","ETHUSD",1746584251245,12.73467401,1829.5,1829.1,10.9338189]
["bitfinex","ETHUSD",1746584251444,15.73467401,1829.5,1829.4,0.1252794]
["bitfinex","ETHUSD",1746584251649,7.68058234,1829.5,1829.2,5.46683363]
["bitfinex","ETHUSD",1746584251848,7.68058234,1829.5,1829.4,0.1252794]
["bitfinex","ETHUSD",1746584252043,0.8116,1829.7,1829.1,3.07414338]
["bitfinex","ETHUSD",1746584252349,0.8116,1829.7,1829.5,5.46575515]
["bitfinex","ETHUSD",1746584252545,3.8116,1829.7,1829.6,0.12387697]
["bitfinex","ETHUSD",1746584252867,3.8116,1829.7,1829.4,5.46607355]
["bitfinex","ETHUSD",1746584253167,2.30434338,1829.8,1829.5,5.58863314]
["bitfinex","ETHUSD",1746584253471,5.30434338,1829.8,1829.5,5.58863314]
["bitfinex","ETHUSD",1746584254243,10.76946045,1829.8,1829.5,0.12282724]
["bitfinex","ETHUSD",1746584254540,6.5423474,1829.7,1829.6,0.12272989]
["bitfinex","ETHUSD",1746584254866,6.5423474,1829.7,1829.3,5.4663147]
["bitfinex","ETHUSD",1746584255058,6.5423474,1829.7,1829.6,0.1220659]
["bitfinex","ETHUSD",1746584255254,6.96106202,1829.7,1829.3,5.4663147]
["bitfinex","ETHUSD",1746584255461,5.46607316,1829.5,1829.2,6.04]
["bitfinex","ETHUSD",1746584255675,3.06104338,1829.6,1829.3,5.46655687]
["bitfinex","ETHUSD",1746584255839,3.06104338,1829.6,1829.3,5.46635527]
["bitfinex","ETHUSD",1746584256268,8.52672353,1829.6,1829.2,11.50670221]
["bitfinex","ETHUSD",1746584256675,8.52672353,1829.6,1829.2,16.97335049]
["bitfinex","ETHUSD",1746584256890,0.7567,1829.6,1829.2,7.81431505]
["bitfinex","ETHUSD",1746584257060,0.7567,1829.6,1829.3,5.46634242]
["bitfinex","ETHUSD",1746584259566,3.41871462,1829.7,1829.4,5.46610356]
["bitfinex","ETHUSD",1746584260282,8.88410041,1829.7,1829.4,5.46610356]
["bitfinex","ETHUSD",1746584260848,3.0,1829.7,1829.5,5.46592665]
["bitfinex","ETHUSD",1746584261194,3.0,1829.7,1829.5,5.4657509]
["bitfinex","ETHUSD",1746584261985,0.4086737,1829.8,1829.6,5.46548317]
["bitfinex","ETHUSD",1746584262162,3.0,1829.9,1829.6,5.46548317]
["bitfinex","ETHUSD",1746584262882,3.0,1829.9,1829.6,5.46548109]
["bitfinex","ETHUSD",1746584263456,3.0,1829.9,1829.7,5.4652028]
["bitfinex","ETHUSD",1746584263971,6.455,1830.0,1829.7,10.93037672]
["bitfinex","ETHUSD",1746584264177,6.455,1830.0,1829.7,6.55821159]
["bitfinex","ETHUSD",1746584264484,3.0,1829.9,1829.7,6.61283255]
["bitfinex","ETHUSD",1746584264691,6.455,1830.0,1829.8,5.46507815]
["bitfinex","ETHUSD",1746584265060,6.455,1830.0,1829.8,5.4649095]
["bitfinex","ETHUSD",1746584265292,6.455,1830.0,1829.8,6.64466757]
["bitfinex","ETHUSD",1746584265589,6.455,1830.0,1829.8,6.64465464]
["bitfinex","ETHUSD",1746584266097,6.455,1830.0,1829.8,1.17977744]
["bitfinex","ETHUSD",1746584266390,6.455,1830.0,1829.8,6.64470605]
["bitfinex","ETHUSD",1746584267293,6.455,1830.0,1829.8,12.10959326]
["bitfinex","ETHUSD",1746584267493,3.0,1830.1,1829.9,1.33001706]
["bitfinex","ETHUSD",1746584267691,3.0,1830.1,1829.9,0.11905773]
["bitfinex","ETHUSD",1746584267892,3.0,1830.1,1829.9,5.58381448]
["bitfinex","ETHUSD",1746584268058,9.68463734,1830.2,1829.9,5.58381448]
["bitfinex","ETHUSD",1746584268467,0.8129,1830.2,1829.9,5.58381448]
["bitfinex","ETHUSD",1746584268670,5.30434338,1830.3,1830.0,5.46440586]
["bitfinex","ETHUSD",1746584268865,5.30434338,1830.3,1830.0,6.56922789]
["bitfinex","ETHUSD",1746584269072,5.30434338,1830.3,1830.1,0.11825972]
["bitfinex","ETHUSD",1746584269271,3.0,1830.3,1830.1,5.58240109]
["bitfinex","ETHUSD",1746584269589,13.10729723,1830.4,1830.1,5.58240109]
["bitfinex","ETHUSD",1746584269981,13.10729723,1830.4,1830.1,0.11825972]
["bitfinex","ETHUSD",1746584270177,13.10729723,1830.4,1830.1,1.43079769]
["bitfinex","ETHUSD",1746584270384,5.46360779,1830.3,1830.1,1.43079769]
["bitfinex","ETHUSD",1746584271202,3.0,1830.2,1830.1,0.11825972]
["bitfinex","ETHUSD",1746584271373,8.46388372,1830.2,1829.9,6.436]
["bitfinex","ETHUSD",1746584271686,8.46388372,1830.2,1830.1,0.11741507]
["bitfinex","ETHUSD",1746584271875,8.46388372,1830.2,1830.0,0.11431397]
["bitfinex","ETHUSD",1746584272079,8.46388372,1830.2,1830.1,0.11421667]
["bitfinex","ETHUSD",1746584272495,13.9280192,1830.2,1829.9,6.436]
["bitfinex","ETHUSD",1746584272697,8.46388372,1830.2,1830.1,0.1146993]
["bitfinex","ETHUSD",1746584272897,8.46388372,1830.2,1830.0,0.1147966]
["bitfinex","ETHUSD",1746584273096,8.46388372,1830.2,1830.1,0.1146993]
["bitfinex","ETHUSD",1746584273794,8.46388372,1830.2,1829.9,7.62609796]
["bitfinex","ETHUSD",1746584273995,8.46388372,1830.2,1830.1,0.1146993]
["bitfinex","ETHUSD",1746584274293,8.46388372,1830.2,1829.9,7.62609796]
["bitfinex","ETHUSD",1746584274491,8.46388372,1830.2,1830.1,0.1146993]
["bitfinex","ETHUSD",1746584274695,8.46388372,1830.2,1830.0,0.1147966]
["bitfinex","ETHUSD",1746584275005,8.46388372,1830.2,1830.1,0.1146993]
["bitfinex","ETHUSD",1746584275290,8.46388372,1830.2,1829.9,7.62609796]
["bitfinex","ETHUSD",1746584275461,8.46388372,1830.2,1830.1,0.1146993]
["bitfinex","ETHUSD",1746584275665,8.46388372,1830.2,1829.9,7.62609796]
["bitfinex","ETHUSD",1746584275863,8.46388372,1830.2,1830.1,0.1146993]
["bitfinex","ETHUSD",1746584276094,8.46388372,1830.2,1829.9,6.436]
["bitfinex","ETHUSD",1746584276397,8.46388372,1830.2,1830.0,0.1147966]
["bitfinex","ETHUSD",1746584280318,5.46502303,1829.9,1829.5,7.44982009]
["bitfinex","ETHUSD",1746584280613,2.30434338,1829.9,1829.6,5.46564079]
["bitfinex","ETHUSD",1746584280763,5.46509037,1829.8,1829.5,7.44988088]
["bitfinex","ETHUSD",1746584280967,7.76932792,1829.9,1829.5,7.44988088]
["bitfinex","ETHUSD",1746584281205,7.76029779,1829.9,1829.5,7.44988088]
["bitfinex","ETHUSD",1746584281369,7.76029779,1829.9,1829.6,0.74498809]
["bitfinex","ETHUSD",1746584281782,7.76029779,1829.9,1829.6,6.21064765]
["bitfinex","ETHUSD",1746584282193,8.17009236,1829.9,1829.6,6.21064765]
["bitfinex","ETHUSD",1746584282409,8.17009236,1829.9,1829.7,0.12270741]
["bitfinex","ETHUSD",1746584282817,2.70510782,1829.9,1829.7,0.12270741]
["bitfinex","ETHUSD",1746584282969,0.40979457,1829.9,1829.7,0.12270741]
["bitfinex","ETHUSD",1746584283169,7.76898401,1830.0,1829.7,0.12270741]
["bitfinex","ETHUSD",1746584283589,7.76898401,1830.0,1829.7,0.75602723]
["bitfinex","ETHUSD",1746584284418,5.46488466,1829.9,1829.7,0.12270741]
["bitfinex","ETHUSD",1746584284605,5.46488466,1829.9,1829.5,6.28152295]
["bitfinex","ETHUSD",1746584284918,5.46488466,1829.9,1829.8,0.12259061]
["bitfinex","ETHUSD",1746584285084,10.92996122,1829.9,1829.5,6.28152295]
["bitfinex","ETHUSD",1746584285289,5.46488466,1829.9,1829.8,0.12259061]
["bitfinex","ETHUSD",1746584285806,5.46488466,1829.9,1829.5,6.2814639]
["bitfinex","ETHUSD",1746584286007,5.46488466,1829.9,1829.8,0.12259061]
["bitfinex","ETHUSD",1746584286310,5.46488466,1829.9,1829.6,0.62814639]
["bitfinex","ETHUSD",1746584286311,5.46587374,1829.6,1829.3,6.8487]
["bitfinex","ETHUSD",1746584286513,5.46675261,1829.3,1828.9,6.24894955]
["bitfinex","ETHUSD",1746584286684,2.30434338,1829.3,1828.9,1.95299095]
["bitfinex","ETHUSD",1746584287016,7.77081448,1829.4,1829.0,5.46741823]
["bitfinex","ETHUSD",1746584287324,5.46667141,1829.3,1828.9,7.4205584]
["bitfinex","ETHUSD",1746584287544,5.46699479,1829.2,1828.9,1.95299095]
["bitfinex","ETHUSD",1746584288041,6.25816715,1829.3,1828.9,1.95299095]
["bitfinex","ETHUSD",1746584288334,6.25816715,1829.3,1828.9,7.42071903]
["bitfinex","ETHUSD",1746584288335,12.14243904,1829.3,1828.9,7.42071903]
["bitfinex","ETHUSD",1746584288495,5.46688026,1829.2,1828.9,7.42071903]
["bitfinex","ETHUSD",1746584288946,6.67551109,1829.3,1828.9,7.42071903]
["bitfinex","ETHUSD",1746584289105,6.67551109,1829.3,1828.9,7.42057193]
["bitfinex","ETHUSD",1746584289414,0.4174282,1829.3,1829.0,6.20929575]
["bitfinex","ETHUSD",1746584289607,7.77069233,1829.4,1829.0,6.20929575]
["bitfinex","ETHUSD",1746584291035,3.7789,1829.5,1829.0,6.20936505]
["bitfinex","ETHUSD",1746584291253,11.54935172,1829.5,1829.1,5.46706255]
["bitfinex","ETHUSD",1746584291409,9.64629052,1829.5,1829.1,5.46700615]
["bitfinex","ETHUSD",1746584291729,3.0,1829.5,1829.3,5.46653588]
["bitfinex","ETHUSD",1746584292799,3.0,1829.5,1829.3,5.52119553]
["bitfinex","ETHUSD",1746584293527,6.433,1829.6,1829.4,5.46616078]
["bitfinex","ETHUSD",1746584294529,6.433,1829.6,1829.3,5.46641833]
["bitfinex","ETHUSD",1746584295048,9.22696993,1829.7,1829.3,5.46641833]
["bitfinex","ETHUSD",1746584295254,6.26233763,1830.0,1829.5,5.46594592]
["bitfinex","ETHUSD",1746584295550,6.26233763,1830.0,1829.5,10.93172001]
["bitfinex","ETHUSD",1746584295551,11.89787862,1829.9,1829.5,10.93172001]
["bitfinex","ETHUSD",1746584295726,11.89787862,1829.9,1829.6,5.46564701]
["bitfinex","ETHUSD",1746584296056,6.433,1829.9,1829.6,5.46564701]
["bitfinex","ETHUSD",1746584296350,6.433,1829.9,1829.6,6.63798912]
["bitfinex","ETHUSD",1746584296683,14.99955103,1830.0,1829.6,6.63798912]
["bitfinex","ETHUSD",1746584297852,15.40180285,1830.0,1829.6,6.63798912]
["bitfinex","ETHUSD",1746584298169,3.0,1830.1,1829.8,5.46498191]
["bitfinex","ETHUSD",1746584298454,3.0,1830.1,1829.8,7.32536985]
["bitfinex","ETHUSD",1746584299347,6.25348264,1830.4,1830.0,5.46448087]
["bitfinex","ETHUSD",1746584299524,8.55782602,1830.4,1830.0,5.46448087]
["bitfinex","ETHUSD",1746584299722,14.99082602,1830.4,1830.0,5.46448087]
["bitfinex","ETHUSD",1746584300351,9.52734338,1830.4,1830.0,1.14755138]
["bitfinex","ETHUSD",1746584300655,9.52734338,1830.4,1830.1,5.46407133]
["bitfinex","ETHUSD",1746584300949,9.9453553,1830.4,1830.1,5.46407133]
["bitfinex","ETHUSD",1746584301149,8.97569064,1830.4,1830.0,5.46429762]
["bitfinex","ETHUSD",1746584302242,5.46367671,1830.3,1829.9,5.46462698]
["bitfinex","ETHUSD",1746584302554,5.46367671,1830.3,1829.9,12.8495919]
["bitfinex","ETHUSD",1746584302752,5.46367671,1830.3,1829.9,7.38496492]
["bitfinex","ETHUSD",1746584303251,5.46388853,1830.2,1829.9,1.9203977]
["bitfinex","ETHUSD",1746584303452,2.30434338,1830.2,1829.9,7.38517276]
["bitfinex","ETHUSD",1746584303645,7.76823585,1830.2,1829.9,7.38517276]
["bitfinex","ETHUSD",1746584304132,2.30434338,1830.2,1829.9,7.38517276]
["bitfinex","ETHUSD",1746584304461,2.30434338,1830.2,1829.8,5.46498309]
["bitfinex","ETHUSD",1746584304462,2.30434338,1830.0,1829.8,5.46498309]
["bitfinex","ETHUSD",1746584305027,5.46392559,1830.2,1829.8,5.46498309]
["bitfinex","ETHUSD",1746584305355,7.76826897,1830.2,1829.8,5.51962741]
["bitfinex","ETHUSD",1746584305858,7.76826897,1830.2,1829.8,5.51952859]
["bitfinex","ETHUSD",1746584306356,7.76826897,1830.2,1829.8,5.46488427]
["bitfinex","ETHUSD",1746584306557,7.76826897,1830.2,1829.8,7.19869432]
["bitfinex","ETHUSD",1746584306727,2.30434338,1830.0,1829.7,5.46515651]
["bitfinex","ETHUSD",1746584306927,2.30434338,1830.0,1829.8,5.46502926]
["bitfinex","ETHUSD",1746584307364,2.30434338,1830.0,1829.7,6.407]
["bitfinex","ETHUSD",1746584307524,2.30434338,1830.0,1829.7,5.4652078]
["bitfinex","ETHUSD",1746584307862,2.30434338,1830.0,1829.7,7.28068544]
["bitfinex","ETHUSD",1746584308465,7.76958981,1829.8,1829.4,5.03172217]
["bitfinex","ETHUSD",1746584308671,2.30434338,1829.8,1829.5,5.46583831]
["bitfinex","ETHUSD",1746584309768,7.76947809,1829.8,1829.4,6.84334531]
["bitfinex","ETHUSD",1746584310563,7.76947809,1829.8,1829.4,12.30939427]
["bitfinex","ETHUSD",1746584311374,3.06664338,1829.8,1829.2,9.94040384]
["bitfinex","ETHUSD",1746584311553,7.77011727,1829.6,1829.3,5.46656061]
["bitfinex","ETHUSD",1746584311744,2.30434338,1829.6,1829.3,5.46638123]
["bitfinex","ETHUSD",1746584311928,2.30434338,1829.6,1829.3,5.52104088]
["bitfinex","ETHUSD",1746584312126,0.8108,1829.5,1829.2,5.4667054]
["bitfinex","ETHUSD",1746584312331,5.46638559,1829.4,1829.0,12.65378718]
["bitfinex","ETHUSD",1746584312829,5.46638559,1829.4,1829.0,6.25178718]
["bitfinex","ETHUSD",1746584313162,5.88545107,1829.4,1829.0,6.25178718]
["bitfinex","ETHUSD",1746584313468,2.72340886,1829.4,1829.0,6.25178718]
["bitfinex","ETHUSD",1746584313669,8.18980231,1829.4,1829.0,6.25178718]
["bitfinex","ETHUSD",1746584314050,5.46692962,1829.2,1828.9,3.65448034]
["bitfinex","ETHUSD",1746584314260,5.46672377,1829.3,1828.9,10.11132114]
["bitfinex","ETHUSD",1746584314445,5.46672377,1829.3,1828.9,10.16597862]
["bitfinex","ETHUSD",1746584314647,5.46672377,1829.3,1828.9,6.51150116]
["bitfinex","ETHUSD",1746584315871,5.46672377,1829.3,1829.0,5.46746452]
["bitfinex","ETHUSD",1746584316726,5.46672377,1829.3,1828.9,6.51147021]
["bitfinex","ETHUSD",1746584316933,5.46672377,1829.3,1828.9,6.45680011]
["bitfinex","ETHUSD",1746584317529,8.18991083,1829.4,1829.0,5.46743896]
["bitfinex","ETHUSD",1746584317737,5.46660576,1829.3,1829.0,0.64568001]
["bitfinex","ETHUSD",1746584317936,5.46660576,1829.3,1828.9,6.45699175]
["bitfinex","ETHUSD",1746584318138,10.93341077,1829.3,1828.9,6.45699175]
["bitfinex","ETHUSD",1746584318374,0.8077,1829.2,1828.9,6.45699175]
["bitfinex","ETHUSD",1746584318549,0.8077,1829.2,1828.9,6.45688123]
["bitfinex","ETHUSD",1746584318765,6.27457124,1829.2,1828.9,6.45688123]
["bitfinex","ETHUSD",1746584318936,0.8077,1829.2,1828.9,6.45688123]
["bitfinex","ETHUSD",1746584319754,0.8077,1829.2,1829.0,0.64568812]
["bitfinex","ETHUSD",1746584320180,6.27460464,1829.2,1829.0,0.64568812]
["bitfinex","ETHUSD",1746584320678,6.27460464,1829.2,1828.8,5.46788797]
["bitfinex","ETHUSD",1746584321179,6.27460464,1829.2,1828.8,10.93577594]
["bitfinex","ETHUSD",1746584321373,5.46718108,1829.1,1828.7,11.86319056]
["bitfinex","ETHUSD",1746584321574,5.46718108,1829.1,1828.7,11.86215944]
["bitfinex","ETHUSD",1746584322189,5.46718108,1829.1,1828.8,5.46805018]
["bitfinex","ETHUSD",1746584322381,8.57894802,1829.2,1828.8,5.46805018]
["bitfinex","ETHUSD",1746584322697,8.57894802,1829.2,1828.8,7.20107114]
["bitfinex","ETHUSD",1746584323277,5.46719474,1829.1,1828.8,1.73302096]
["bitfinex","ETHUSD",1746584323439,2.30434338,1829.0,1828.7,5.46822625]
["bitfinex","ETHUSD",1746584324480,2.30434338,1828.8,1828.5,5.46883853]
["bitfinex","ETHUSD",1746584324782,0.7912,1828.9,1828.6,5.46841026]
["bitfinex","ETHUSD",1746584325293,7.77168786,1829.1,1828.6,5.46841026]
["bitfinex","ETHUSD",1746584325294,3.0,1829.1,1828.9,5.46773386]
["bitfinex","ETHUSD",1746584325460,0.7912,1829.5,1829.0,1.37997339]
["bitfinex","ETHUSD",1746584325809,3.0,1829.6,1829.3,5.46637645]
["bitfinex","ETHUSD",1746584326163,3.0,1829.6,1829.3,11.76596167]
["bitfinex","ETHUSD",1746584326490,3.0,1829.6,1829.3,7.47617262]
["bitfinex","ETHUSD",1746584326989,3.0,1829.6,1829.4,5.46615698]
["bitfinex","ETHUSD",1746584327484,3.0,1829.6,1829.3,7.47617661]
["bitfinex","ETHUSD",1746584328057,3.0,1829.6,1829.3,12.94253382]
["bitfinex","ETHUSD",1746584328505,3.0,1829.6,1829.4,5.46621777]
["bitfinex","ETHUSD",1746584328670,3.0,1829.6,1829.4,6.76045489]
["bitfinex","ETHUSD",1746584329002,3.0,1829.6,1829.4,1.29423712]
["bitfinex","ETHUSD",1746584329201,10.77002458,1829.6,1829.2,5.46671838]
["bitfinex","ETHUSD",1746584330198,6.28218087,1829.5,1829.1,11.50703661]
["bitfinex","ETHUSD",1746584330379,0.816,1829.5,1829.1,11.50701072]
["bitfinex","ETHUSD",1746584330693,0.816,1829.5,1829.3,5.46655534]
["bitfinex","ETHUSD",1746584330899,0.816,1829.5,1829.2,5.46676489]
["bitfinex","ETHUSD",1746584331069,0.816,1829.5,1829.2,7.16414173]
["bitfinex","ETHUSD",1746584331599,6.28209622,1829.5,1829.2,1.69737684]
["bitfinex","ETHUSD",1746584331794,2.30434338,1829.4,1829.1,11.5070559]
["bitfinex","ETHUSD",1746584332501,2.30434338,1829.4,1829.1,5.4670559]
["bitfinex","ETHUSD",1746584332702,2.30434338,1829.4,1829.2,5.46685137]
["bitfinex","ETHUSD",1746584332900,5.30434338,1829.6,1829.2,5.52138182]
["bitfinex","ETHUSD",1746584333204,10.77002604,1829.6,1829.2,5.46666283]
["bitfinex","ETHUSD",1746584333507,10.77002604,1829.6,1829.2,6.56003207]
["bitfinex","ETHUSD",1746584336609,5.46599159,1829.5,1829.2,1.09336924]
["bitfinex","ETHUSD",1746584336801,10.77002604,1829.6,1829.2,6.56014633]
["bitfinex","ETHUSD",1746584337006,10.77002604,1829.6,1829.2,5.46677709]
["bitfinex","ETHUSD",1746584337595,10.77002604,1829.6,1829.2,6.26647709]
["bitfinex","ETHUSD",1746584338406,10.77014569,1829.6,1829.2,6.26647709]
["bitfinex","ETHUSD",1746584338702,10.77014569,1829.6,1829.2,11.73315008]
["bitfinex","ETHUSD",1746584338910,10.77014569,1829.6,1829.2,6.26637299]
["bitfinex","ETHUSD",1746584339078,10.77014569,1829.6,1829.2,7.43971224]
["bitfinex","ETHUSD",1746584339513,10.77014569,1829.6,1829.2,1.97303925]
["bitfinex","ETHUSD",1746584340308,16.23607188,1829.6,1829.2,7.43986686]
["bitfinex","ETHUSD",1746584340510,5.46602045,1829.5,1829.2,1.97303925]
["bitfinex","ETHUSD",1746584341511,5.46602045,1829.5,1829.1,5.46693329]
["bitfinex","ETHUSD",1746584341812,5.466418,1829.4,1829.0,12.80492884]
["bitfinex","ETHUSD",1746584341987,5.466418,1829.4,1829.0,13.13992884]
["bitfinex","ETHUSD",1746584343009,8.56766138,1829.4,1828.9,6.04]
["bitfinex","ETHUSD",1746584343214,5.46669675,1829.3,1828.9,16.97510859]
["bitfinex","ETHUSD",1746584343576,8.56766138,1829.4,1829.0,5.46744905]
["bitfinex","ETHUSD",1746584343853,3.10124338,1829.4,1829.1,5.46716824]
["bitfinex","ETHUSD",1746584344025,8.56752341,1829.4,1829.0,5.522117]
["bitfinex","ETHUSD",1746584344230,8.56752341,1829.4,1829.1,5.46716936]
["bitfinex","ETHUSD",1746584344588,3.10124338,1829.4,1829.1,5.46716936]
["bitfinex","ETHUSD",1746584345214,8.56762853,1829.4,1829.0,7.22492315]
["bitfinex","ETHUSD",1746584345416,6.70491144,1829.7,1829.3,5.46644495]
["bitfinex","ETHUSD",1746584345593,3.0,1829.6,1829.3,5.46644495]
["bitfinex","ETHUSD",1746584345983,8.46568951,1829.6,1829.2,5.46671669]
["bitfinex","ETHUSD",1746584346182,13.93159958,1829.6,1829.2,5.46671669]
["bitfinex","ETHUSD",1746584346383,13.93161355,1829.6,1829.2,5.46671669]
["bitfinex","ETHUSD",1746584346727,8.46568951,1829.6,1829.2,5.46667781]
["bitfinex","ETHUSD",1746584347408,5.46597449,1829.5,1829.2,5.46667781]
["bitfinex","ETHUSD",1746584347928,10.77003289,1829.6,1829.2,5.46667781]
["bitfinex","ETHUSD",1746584348129,10.77003289,1829.6,1829.2,6.63368551]
["bitfinex","ETHUSD",1746584348428,10.77003289,1829.6,1829.2,12.10038142]
["bitfinex","ETHUSD",1746584348630,10.77003289,1829.6,1829.2,6.5790256]
["bitfinex","ETHUSD",1746584349842,1.23939196,1829.7,1829.2,1.16700771]
["bitfinex","ETHUSD",1746584350021,3.0,1829.7,1829.5,5.4658202]
["bitfinex","ETHUSD",1746584350329,6.27398407,1829.6,1829.2,13.41967345]
["bitfinex","ETHUSD",1746584350529,6.27398407,1829.6,1829.2,13.41962905]
["bitfinex","ETHUSD",1746584350698,0.8082,1829.6,1829.2,13.4195892]
["bitfinex","ETHUSD",1746584350896,0.8082,1829.6,1828.9,5.46767088]
["bitfinex","ETHUSD",1746584351094,2.30434338,1829.3,1829.0,5.46736687]
["bitfinex","ETHUSD",1746584351330,2.30434338,1829.3,1829.0,10.93466193]
["bitfinex","ETHUSD",1746584351498,2.30434338,1829.3,1829.1,5.46716383]
["bitfinex","ETHUSD",1746584351920,3.08174338,1829.3,1828.9,11.83458919]
["bitfinex","ETHUSD",1746584352109,3.08174338,1829.3,1829.0,5.46733054]
["bitfinex","ETHUSD",1746584355949,8.54841175,1829.3,1828.9,13.09575811]
["bitfinex","ETHUSD",1746584356092,0.7766,1829.0,1828.7,6.04]
["bitfinex","ETHUSD",1746584356295,0.7766,1829.0,1828.7,5.46821205]
["bitfinex","ETHUSD",1746584356296,2.30434338,1828.9,1828.7,5.46821205]
["bitfinex","ETHUSD",1746584356505,0.7766,1829.0,1828.7,6.93280115]
["bitfinex","ETHUSD",1746584357324,6.24406951,1829.0,1828.7,6.93280115]
["bitfinex","ETHUSD",1746584357531,0.7766,1829.0,1828.7,6.93280115]
["bitfinex","ETHUSD",1746584359023,0.30105897,1828.9,1828.7,6.93280115]
["bitfinex","ETHUSD",1746584359243,0.30105897,1828.9,1828.7,1.4645891]
["bitfinex","ETHUSD",1746584359397,8.07319117,1828.9,1828.6,3.65448034]
["bitfinex","ETHUSD",1746584359600,2.60540235,1828.9,1828.6,9.12311698]
["bitfinex","ETHUSD",1746584359800,2.30434338,1828.9,1828.6,9.12311698]
["bitfinex","ETHUSD",1746584360023,2.30434338,1828.9,1828.6,9.12299167]
["bitfinex","ETHUSD",1746584360329,6.24409739,1829.0,1828.6,9.12296523]
["bitfinex","ETHUSD",1746584360629,0.7766,1829.0,1828.7,5.46818586]
["bitfinex","ETHUSD",1746584361021,6.24417326,1829.0,1828.6,10.58223799]
["bitfinex","ETHUSD",1746584361737,0.30072622,1828.9,1828.7,5.46835777]
["bitfinex","ETHUSD",1746584361903,0.30072622,1828.9,1828.6,10.58211254]
["bitfinex","ETHUSD",1746584362103,0.30072622,1828.9,1828.7,5.46836076]
["bitfinex","ETHUSD",1746584362534,6.24417326,1829.0,1828.7,5.46836076]
["bitfinex","ETHUSD",1746584362707,6.24417326,1829.0,1828.6,10.58211754]
["bitfinex","ETHUSD",1746584363327,6.24417326,1829.0,1828.6,16.05057594]
["bitfinex","ETHUSD",1746584363635,5.46779359,1828.9,1828.6,10.58211754]
["bitfinex","ETHUSD",1746584363836,6.24417326,1829.0,1828.6,3.65448034]
["bitfinex","ETHUSD",1746584364031,7.77270888,1828.7,1828.6,3.65448034]
["bitfinex","ETHUSD",1746584364335,10.77270888,1828.7,1828.6,3.65448034]
["bitfinex","ETHUSD",1746584364832,11.07313586,1828.7,1828.6,3.65448034]
["bitfinex","ETHUSD",1746584366714,11.07313586,1828.7,1828.6,3.75956276]
["bitfinex","ETHUSD",1746584367435,10.77270888,1828.7,1828.6,3.75956276]
["bitfinex","ETHUSD",1746584367803,5.46757071,1829.0,1828.6,4.13551904]
["bitfinex","ETHUSD",1746584368014,3.0,1828.9,1828.6,4.13551904]
["bitfinex","ETHUSD",1746584368209,3.0,1828.9,1828.6,9.65865978]
["bitfinex","ETHUSD",1746584368722,3.0,1828.9,1828.6,15.12711966]
["bitfinex","ETHUSD",1746584368920,3.0,1828.9,1828.6,9.60397892]
["bitfinex","ETHUSD",1746584369140,3.0,1828.9,1828.6,9.6586598]
["bitfinex","ETHUSD",1746584370436,3.0,1828.9,1828.6,15.12716668]
["bitfinex","ETHUSD",1746584370640,5.73894881,1829.3,1829.0,5.46739184]
["bitfinex","ETHUSD",1746584370641,7.163,1829.3,1829.0,5.46739184]
["bitfinex","ETHUSD",1746584370839,7.163,1829.3,1829.1,0.11249057]
["bitfinex","ETHUSD",1746584371837,6.352,1829.3,1829.1,5.57964792]
["bitfinex","ETHUSD",1746584372026,3.07954338,1829.4,1829.1,5.57964792]
["bitfinex","ETHUSD",1746584372233,0.7752,1829.6,1829.3,5.46653631]
["bitfinex","ETHUSD",1746584372428,3.7752,1829.6,1829.4,0.10960559]
["bitfinex","ETHUSD",1746584372958,0.7752,1829.6,1829.4,5.57578064]
["bitfinex","ETHUSD",1746584373153,14.88534019,1829.8,1829.4,5.57578064]
["bitfinex","ETHUSD",1746584373324,3.0,1829.7,1829.4,5.57578064]
["bitfinex","ETHUSD",1746584374148,3.0,1829.7,1829.4,11.04182783]
["bitfinex","ETHUSD",1746584374324,14.88534019,1829.8,1829.4,5.57565278]
["bitfinex","ETHUSD",1746584374639,14.88534019,1829.8,1829.4,6.67983556]
["bitfinex","ETHUSD",1746584375410,7.1158,1829.8,1829.5,5.46595857]
["bitfinex","ETHUSD",1746584375741,0.789,1830.0,1829.6,5.57484971]
["bitfinex","ETHUSD",1746584375945,0.789,1830.0,1829.7,5.46526992]
["bitfinex","ETHUSD",1746584376149,3.0,1830.0,1829.7,5.62639967]
["bitfinex","ETHUSD",1746584376354,3.0,1830.0,1829.8,5.46505735]
["bitfinex","ETHUSD",1746584376552,3.0,1830.0,1829.8,0.10638359]
["bitfinex","ETHUSD",1746584380655,3.0,1830.0,1829.8,5.57131041]
["bitfinex","ETHUSD",1746584381151,3.0,1830.0,1829.8,5.46492682]
["bitfinex","ETHUSD",1746584381465,3.0,1830.0,1829.7,6.57439579]
["bitfinex","ETHUSD",1746584381622,3.0,1830.0,1829.8,0.65743958]
["bitfinex","ETHUSD",1746584381952,6.22298501,1830.1,1829.8,0.65743958]
["bitfinex","ETHUSD",1746584382336,6.22298501,1830.1,1829.8,6.12249576]
["bitfinex","ETHUSD",1746584382533,3.7588,1830.1,1829.8,6.12249576]
["bitfinex","ETHUSD",1746584383036,9.22300408,1830.1,1829.8,6.12249576]
["bitfinex","ETHUSD",1746584383882,3.0,1830.1,1829.8,6.12232472]
["bitfinex","ETHUSD",1746584384043,3.0,1830.1,1829.9,0.61223247]
["bitfinex","ETHUSD",1746584384630,3.0,1830.2,1829.9,6.84370339]
["bitfinex","ETHUSD",1746584384837,12.57648716,1830.3,1829.9,6.84359291]
["bitfinex","ETHUSD",1746584385668,7.1129,1830.3,1829.9,6.84359291]
["bitfinex","ETHUSD",1746584385851,7.1129,1830.3,1830.0,5.4643683]
["bitfinex","ETHUSD",1746584386051,12.57649622,1830.3,1830.0,5.4643683]
["bitfinex","ETHUSD",1746584386252,12.57649622,1830.3,1829.9,6.84359291]
["bitfinex","ETHUSD",1746584388061,7.1129,1830.3,1830.0,5.46430684]
["bitfinex","ETHUSD",1746584388577,9.7648254,1830.4,1830.1,5.46410316]
["bitfinex","ETHUSD",1746584388786,9.349,1830.4,1830.1,5.46410316]
["bitfinex","ETHUSD",1746584390279,9.349,1830.4,1830.1,5.4639838]
["bitfinex","ETHUSD",1746584390429,9.349,1830.4,1830.2,5.46386023]
["bitfinex","ETHUSD",1746584390633,0.8256,1830.5,1830.2,5.46369828]
["bitfinex","ETHUSD",1746584390832,0.8256,1830.5,1830.3,6.00983954]
["bitfinex","ETHUSD",1746584391033,6.349,1830.6,1830.4,5.46324235]
["bitfinex","ETHUSD",1746584391565,6.349,1830.6,1830.3,6.0097794]
["bitfinex","ETHUSD",1746584391779,6.349,1830.6,1830.3,6.00975206]
["bitfinex","ETHUSD",1746584391956,6.349,1830.6,1830.3,0.54636983]
["bitfinex","ETHUSD",1746584392157,6.349,1830.6,1830.4,5.46317205]
["bitfinex","ETHUSD",1746584392760,6.349,1830.6,1830.4,5.46307625]
["bitfinex","ETHUSD",1746584393914,6.349,1830.6,1830.5,5.46298825]
["bitfinex","ETHUSD",1746584394181,6.349,1830.6,1830.3,5.46341501]
["bitfinex","ETHUSD",1746584394350,6.349,1830.6,1830.4,5.46313769]
["bitfinex","ETHUSD",1746584394553,6.349,1830.6,1830.4,6.55574432]
["bitfinex","ETHUSD",1746584394892,0.7605,1830.8,1830.5,5.46279784]
["bitfinex","ETHUSD",1746584395050,26.5118989,1830.9,1830.6,5.46268319]
["bitfinex","ETHUSD",1746584395250,6.8088989,1830.9,1830.7,5.46238764]
["bitfinex","ETHUSD",1746584395588,6.8088989,1830.9,1830.7,5.46215902]
["bitfinex","ETHUSD",1746584395876,6.8088989,1830.9,1830.8,6.00830897]
["bitfinex","ETHUSD",1746584396937,0.4608989,1830.9,1830.8,6.88222681]
["bitfinex","ETHUSD",1746584397141,0.4608989,1830.9,1830.8,6.82760897]
["bitfinex","ETHUSD",1746584398171,0.4608989,1830.9,1830.8,6.88221858]
["bitfinex","ETHUSD",1746584399054,0.4608989,1830.9,1830.8,6.82760897]
["bitfinex","ETHUSD",1746584399763,0.4608989,1830.9,1830.8,13.14360897]
["bitfinex","ETHUSD",1746584400464,0.4608989,1830.9,1830.8,12.32330897]
["bitfinex","ETHUSD",1746584401071,0.4608989,1830.9,1830.8,13.15610897]
["bitfinex","ETHUSD",1746584401266,0.4608989,1830.9,1830.8,6.84110897]
["bitfinex","ETHUSD",1746584401462,0.4608989,1830.9,1830.8,13.15410897]
["bitfinex","ETHUSD",1746584401746,0.4608989,1830.9,1830.8,12.32130897]
["bitfinex","ETHUSD",1746584402797,0.4608989,1830.9,1830.8,0.5462159]
["bitfinex","ETHUSD",1746584402957,0.4608989,1830.9,1830.7,6.312]
["bitfinex","ETHUSD",1746584403284,0.4608989,1830.9,1830.7,11.77425147]
["bitfinex","ETHUSD",1746584403489,0.4608989,1830.9,1830.8,5.46209307]
["bitfinex","ETHUSD",1746584403655,0.4608989,1830.9,1830.7,11.77426475]
["bitfinex","ETHUSD",1746584403857,0.4608989,1830.9,1830.7,11.77420278]
["bitfinex","ETHUSD",1746584404057,0.4608989,1830.9,1830.7,13.57782743]
["bitfinex","ETHUSD",1746584404467,1.2694989,1830.9,1830.7,1.80362465]
["bitfinex","ETHUSD",1746584404672,1.2694989,1830.9,1830.7,11.77227654]
["bitfinex","ETHUSD",1746584405404,0.4608989,1830.9,1830.8,6.21529307]
["bitfinex","ETHUSD",1746584406301,0.4608989,1830.9,1830.8,6.26990725]
["bitfinex","ETHUSD",1746584406510,0.4608989,1830.9,1830.8,6.21529307]
["bitfinex","ETHUSD",1746584409985,6.315,1831.2,1831.0,5.46132729]
["bitfinex","ETHUSD",1746584410190,6.315,1831.2,1831.1,0.54613273]
["bitfinex","ETHUSD",1746584412223,6.315,1831.2,1831.1,6.00733091]
["bitfinex","ETHUSD",1746584412384,6.67764027,1831.4,1831.1,6.00733091]
["bitfinex","ETHUSD",1746584412586,0.8168,1831.4,1831.2,5.46070386]
["bitfinex","ETHUSD",1746584412783,0.8168,1831.4,1831.3,0.54607039]
["bitfinex","ETHUSD",1746584412979,3.0,1831.5,1831.3,6.00667214]
["bitfinex","ETHUSD",1746584413592,3.0,1831.5,1831.3,0.54607039]
["bitfinex","ETHUSD",1746584416832,3.0,1831.5,1831.3,6.00663525]
["bitfinex","ETHUSD",1746584417701,3.0,1831.5,1831.3,11.46703985]
["bitfinex","ETHUSD",1746584417932,3.0,1831.5,1831.4,1.14670399]
["bitfinex","ETHUSD",1746584418644,0.7631,1831.7,1831.5,5.45986675]
["bitfinex","ETHUSD",1746584418934,0.40643827,1831.8,1831.6,5.45970735]
["bitfinex","ETHUSD",1746584419152,9.25043116,1831.9,1831.6,5.45970735]
["bitfinex","ETHUSD",1746584419319,3.7916,1831.9,1831.6,5.45970735]
["bitfinex","ETHUSD",1746584419717,3.7916,1831.9,1831.6,5.45956599]
["bitfinex","ETHUSD",1746584420121,3.7916,1831.9,1831.6,6.55692851]
["bitfinex","ETHUSD",1746584421238,9.71793458,1831.8,1831.4,6.60686414]
["bitfinex","ETHUSD",1746584421560,4.25866795,1831.8,1831.5,5.4599504]
["bitfinex","ETHUSD",1746584421751,2.29881821,1831.7,1831.5,5.4599504]
["bitfinex","ETHUSD",1746584422250,2.29881821,1831.7,1831.5,10.91976663]
["bitfinex","ETHUSD",1746584422453,6.51010099,1831.9,1831.6,5.45970735]
["bitfinex","ETHUSD",1746584422771,11.96892095,1831.9,1831.5,5.45981027]
["bitfinex","ETHUSD",1746584422919,11.96892095,1831.9,1831.5,6.1204617]
["bitfinex","ETHUSD",1746584423121,11.96892095,1831.9,1831.5,6.12045091]
["bitfinex","ETHUSD",1746584423639,6.51010099,1831.9,1831.6,5.45963631]
["bitfinex","ETHUSD",1746584423955,11.96901471,1831.9,1831.5,6.12045091]
["bitfinex","ETHUSD",1746584424156,11.54933193,1831.9,1831.5,6.12045091]
["bitfinex","ETHUSD",1746584425344,2.29881821,1831.7,1831.5,0.66065143]
["bitfinex","ETHUSD",1746584426264,0.7657,1831.6,1831.3,12.29154897]
["bitfinex","ETHUSD",1746584426556,0.7657,1831.6,1831.4,5.4602157]
["bitfinex","ETHUSD",1746584427262,0.7657,1831.6,1831.3,6.0064665]
["bitfinex","ETHUSD",1746584427463,0.7657,1831.6,1831.3,12.2904665]
["bitfinex","ETHUSD",1746584427663,2.29881821,1831.5,1831.3,12.2904665]
["bitfinex","ETHUSD",1746584428462,2.29881821,1831.5,1831.4,5.46030359]
["bitfinex","ETHUSD",1746584428665,2.29881821,1831.5,1831.3,6.0064665]
["bitfinex","ETHUSD",1746584429189,2.29881821,1831.5,1831.4,5.46030359]
["bitfinex","ETHUSD",1746584429552,2.29881821,1831.5,1831.3,6.0064665]
["bitfinex","ETHUSD",1746584429751,0.7657,1831.6,1831.4,5.46027187]
["bitfinex","ETHUSD",1746584430486,5.45924865,1831.8,1831.4,6.60675866]
["bitfinex","ETHUSD",1746584430650,2.29881821,1831.7,1831.4,6.60675866]
["bitfinex","ETHUSD",1746584430983,2.29881821,1831.7,1831.4,1.14667384]
["bitfinex","ETHUSD",1746584431185,0.7787,1831.6,1831.4,6.28]
["bitfinex","ETHUSD",1746584431594,0.7787,1831.6,1831.5,0.22790202]
["bitfinex","ETHUSD",1746584431955,6.23840735,1831.6,1831.5,0.22790202]
["bitfinex","ETHUSD",1746584432149,0.7787,1831.6,1831.5,0.22790202]
["bitfinex","ETHUSD",1746584432368,3.07751821,1831.6,1831.4,6.28]
["bitfinex","ETHUSD",1746584432686,2.29881821,1831.7,1831.4,12.96868193]
["bitfinex","ETHUSD",1746584432895,2.29881821,1831.7,1831.5,5.67759113]
["bitfinex","ETHUSD",1746584434103,2.29881821,1831.7,1831.5,5.6775469]
["bitfinex","ETHUSD",1746584434307,2.29881821,1831.7,1831.5,5.67753796]
["bitfinex","ETHUSD",1746584434778,0.815,1831.8,1831.5,5.67753796]
["bitfinex","ETHUSD",1746584434980,3.11381821,1831.8,1831.5,11.13733017]
["bitfinex","ETHUSD",1746584435279,3.11381821,1831.8,1831.5,5.67752454]
["bitfinex","ETHUSD",1746584435502,3.11381821,1831.8,1831.5,7.53669802]
["bitfinex","ETHUSD",1746584435709,5.29881821,1831.9,1831.6,5.45956446]
["bitfinex","ETHUSD",1746584436006,5.29881821,1831.9,1831.7,5.67679325]
["bitfinex","ETHUSD",1746584436581,5.29881821,1831.9,1831.7,5.67672415]
["bitfinex","ETHUSD",1746584437697,7.0985,1832.0,1831.8,5.45911125]
["bitfinex","ETHUSD",1746584437900,9.39731821,1832.0,1831.7,5.67671156]
["bitfinex","ETHUSD",1746584438072,12.39731821,1832.0,1831.9,0.21731268]
["bitfinex","ETHUSD",1746584438270,9.61487811,1832.0,1831.8,5.67651824]
["bitfinex","ETHUSD",1746584438585,3.30087811,1832.0,1831.9,0.21731268]
["bitfinex","ETHUSD",1746584438790,0.8126,1832.2,1831.9,5.67612593]
["bitfinex","ETHUSD",1746584439308,7.75704396,1832.1,1831.9,0.21731268]
["bitfinex","ETHUSD",1746584439601,7.75704396,1832.1,1831.7,12.03210348]
["bitfinex","ETHUSD",1746584439798,7.75704396,1832.1,1832.0,0.21480352]
["bitfinex","ETHUSD",1746584440003,2.29881821,1832.1,1831.8,6.66232133]
["bitfinex","ETHUSD",1746584440299,2.29881821,1832.1,1832.0,0.21480352]
["bitfinex","ETHUSD",1746584440503,2.29881821,1832.1,1831.9,0.2149084]
["bitfinex","ETHUSD",1746584440807,2.29881821,1832.1,1832.0,0.21480352]
["bitfinex","ETHUSD",1746584441189,2.29881821,1832.1,1831.9,5.45880484]
["bitfinex","ETHUSD",1746584441395,2.29881821,1832.1,1832.0,0.21480352]
["bitfinex","ETHUSD",1746584441798,2.59974407,1832.1,1832.0,0.21480352]
["bitfinex","ETHUSD",1746584442501,0.30092586,1832.1,1832.0,5.6733188]
["bitfinex","ETHUSD",1746584442676,0.30092586,1832.1,1832.0,5.72789937]
["bitfinex","ETHUSD",1746584443204,5.29881821,1832.3,1832.0,5.72773736]
["bitfinex","ETHUSD",1746584443397,5.29881821,1832.3,1832.1,0.57277374]
["bitfinex","ETHUSD",1746584443813,8.55415183,1832.6,1832.2,5.66914438]
["bitfinex","ETHUSD",1746584443979,8.55415183,1832.6,1832.2,11.12686094]
["bitfinex","ETHUSD",1746584444595,8.55415183,1832.6,1832.3,5.45756552]
["bitfinex","ETHUSD",1746584444824,3.09731821,1832.6,1832.3,5.45756552]
["bitfinex","ETHUSD",1746584445029,3.09731821,1832.6,1832.4,0.21113852]
["bitfinex","ETHUSD",1746584445526,2.29881821,1832.6,1832.5,0.2110337]
["bitfinex","ETHUSD",1746584446293,7.75554635,1832.6,1832.5,0.2110337]
["bitfinex","ETHUSD",1746584447034,8.05607961,1832.6,1832.5,0.2110337]
["bitfinex","ETHUSD",1746584447229,8.05607961,1832.6,1832.3,1.11266303]
["bitfinex","ETHUSD",1746584447440,8.05607961,1832.6,1832.5,0.2110337]
["bitfinex","ETHUSD",1746584447624,8.05607961,1832.6,1832.4,0.21113852]
["bitfinex","ETHUSD",1746584447801,8.05607961,1832.6,1832.5,0.2110337]
["bitfinex","ETHUSD",1746584448137,7.75554635,1832.6,1832.2,5.45768835]
["bitfinex","ETHUSD",1746584448539,7.75554635,1832.6,1832.3,0.21124336]
["bitfinex","ETHUSD",1746584449153,2.29881821,1832.4,1832.3,0.21124336]
["bitfinex","ETHUSD",1746584449347,3.0,1832.3,1831.9,5.45879606]
["bitfinex","ETHUSD",1746584449510,7.75703977,1832.1,1832.0,0.19419961]
["bitfinex","ETHUSD",1746584449712,8.51593977,1832.1,1831.7,9.91779339]
["bitfinex","ETHUSD",1746584450023,3.05771821,1832.1,1831.8,0.19440938]
["bitfinex","ETHUSD",1746584450208,2.29881821,1831.9,1831.8,0.19440938]
["bitfinex","ETHUSD",1746584450638,3.05771821,1832.1,1831.8,5.65340188]
["bitfinex","ETHUSD",1746584450832,8.51598034,1832.1,1831.8,0.19440938]
["bitfinex","ETHUSD",1746584451032,8.51598034,1832.1,1831.8,5.65349066]
["bitfinex","ETHUSD",1746584451232,8.51598034,1832.1,1831.8,7.75590894]
["bitfinex","ETHUSD",1746584451416,2.29881821,1831.9,1831.8,0.19440938]
["bitfinex","ETHUSD",1746584451623,3.05771821,1832.1,1831.8,5.65341767]
["bitfinex","ETHUSD",1746584451932,8.5160251,1832.1,1831.8,0.19440938]
["bitfinex","ETHUSD",1746584452138,8.5160251,1832.1,1831.8,5.65349563]
["bitfinex","ETHUSD",1746584452324,8.5160251,1832.1,1831.8,0.19440938]
["bitfinex","ETHUSD",1746584453215,8.5160251,1832.1,1831.8,5.65350008]
["bitfinex","ETHUSD",1746584453415,8.5160251,1832.1,1831.8,6.84455009]
["bitfinex","ETHUSD",1746584454644,3.05771821,1832.1,1831.8,6.84444656]
["bitfinex","ETHUSD",1746584455541,2.29881821,1832.1,1831.9,5.45875438]
["bitfinex","ETHUSD",1746584455841,2.29881821,1832.1,1832.0,0.19251723]
["bitfinex","ETHUSD",1746584457057,2.29881821,1832.1,1831.8,12.87204917]
["bitfinex","ETHUSD",1746584457217,2.29881821,1832.1,1832.0,0.19251723]
["bitfinex","ETHUSD",1746584457422,2.29881821,1832.1,1831.9,0.19262211]
["bitfinex","ETHUSD",1746584457623,2.29881821,1832.1,1832.0,0.19251723]
["bitfinex","ETHUSD",1746584458454,2.29881821,1832.1,1831.8,7.41306389]
["bitfinex","ETHUSD",1746584458752,7.75713978,1832.1,1831.9,0.19262211]
["bitfinex","ETHUSD",1746584459151,7.75713978,1832.1,1831.7,17.98129359]
["bitfinex","ETHUSD",1746584459358,7.75713978,1832.1,1831.8,7.44992728]
["bitfinex","ETHUSD",1746584462327,2.29881821,1832.1,1831.8,7.44992728]
["bitfinex","ETHUSD",1746584462530,5.45831428,1832.1,1831.8,1.99085637]
["bitfinex","ETHUSD",1746584462733,5.45831428,1832.1,1831.8,7.44994984]
["bitfinex","ETHUSD",1746584463261,2.29881821,1832.2,1831.8,7.5043723]
["bitfinex","ETHUSD",1746584463469,10.0689,1832.3,1832.0,5.45821808]
["bitfinex","ETHUSD",1746584463631,9.279,1832.3,1832.1,5.45810811]
["bitfinex","ETHUSD",1746584463831,9.279,1832.3,1832.1,5.65052047]
["bitfinex","ETHUSD",1746584464973,14.73662334,1832.3,1832.1,0.19241236]
["bitfinex","ETHUSD",1746584466134,0.30134038,1832.2,1832.1,0.19241236]
["bitfinex","ETHUSD",1746584466334,0.30134038,1832.2,1831.9,7.03298402]
["bitfinex","ETHUSD",1746584466335,0.30134038,1832.2,1832.0,5.51293769]
["bitfinex","ETHUSD",1746584466535,0.30134038,1832.2,1832.1,0.74304529]
["bitfinex","ETHUSD",1746584466766,0.30134038,1832.2,1832.1,6.20126263]
["bitfinex","ETHUSD",1746584466968,6.279,1832.3,1832.1,0.74304529]
["bitfinex","ETHUSD",1746584467341,6.279,1832.3,1832.2,5.45791944]
["bitfinex","ETHUSD",1746584467542,6.279,1832.3,1832.2,5.64956611]
["bitfinex","ETHUSD",1746584467753,6.279,1832.3,1832.2,6.81544883]
["bitfinex","ETHUSD",1746584468077,2.29881821,1832.4,1832.2,1.35752939]
["bitfinex","ETHUSD",1746584468271,6.24212156,1832.3,1832.2,0.19164667]
["bitfinex","ETHUSD",1746584468458,6.54350031,1832.3,1832.2,0.19164667]
["bitfinex","ETHUSD",1746584468665,6.54350031,1832.3,1832.0,5.4584969]
["bitfinex","ETHUSD",1746584468834,7.75675875,1832.2,1831.9,6.99043723]
["bitfinex","ETHUSD",1746584469036,7.75675875,1832.2,1831.9,12.4490196]
["bitfinex","ETHUSD",1746584469037,2.29881821,1832.2,1831.9,12.4490196]
["bitfinex","ETHUSD",1746584469338,2.29881821,1832.2,1832.0,5.45850339]
["bitfinex","ETHUSD",1746584470489,2.29881821,1832.2,1832.0,1.7907523]
["bitfinex","ETHUSD",1746584470840,2.29881821,1832.2,1831.9,12.44907357]
["bitfinex","ETHUSD",1746584471377,7.75674494,1832.2,1831.9,12.44907357]
["bitfinex","ETHUSD",1746584471673,7.75674494,1832.2,1831.9,6.20907357]
["bitfinex","ETHUSD",1746584472850,5.45825946,1832.1,1831.9,0.75043723]
["bitfinex","ETHUSD",1746584473053,7.75691745,1832.2,1831.8,5.45896345]
["bitfinex","ETHUSD",1746584473351,0.30137214,1832.1,1831.8,5.45896345]
["bitfinex","ETHUSD",1746584474074,13.21506747,1832.2,1831.8,5.45896345]
["bitfinex","ETHUSD",1746584474233,7.75691745,1832.2,1831.8,5.45896345]
["bitfinex","ETHUSD",1746584474437,7.75691745,1832.2,1831.8,7.25439782]
["bitfinex","ETHUSD",1746584475273,0.7663,1831.9,1831.6,5.45961287]
["bitfinex","ETHUSD",1746584475441,7.7574801,1832.0,1831.7,11.72263795]
["bitfinex","ETHUSD",1746584475442,2.39881821,1832.0,1831.7,11.72263795]
["bitfinex","ETHUSD",1746584475644,2.39881821,1832.0,1831.7,6.26323183]
["bitfinex","ETHUSD",1746584476053,0.30157301,1831.9,1831.7,6.26323183]
["bitfinex","ETHUSD",1746584476377,0.30157301,1831.9,1831.8,0.62632318]
["bitfinex","ETHUSD",1746584476574,0.30157301,1831.9,1831.6,5.45960469]
["bitfinex","ETHUSD",1746584476765,2.29881821,1831.8,1831.6,5.45960469]
["bitfinex","ETHUSD",1746584477145,0.30157301,1831.9,1831.6,5.45960469]
["bitfinex","ETHUSD",1746584477378,0.30157301,1831.9,1831.7,0.18504713]
["bitfinex","ETHUSD",1746584477676,0.30157301,1831.8,1831.6,5.45949033]
["bitfinex","ETHUSD",1746584477875,0.30157301,1831.8,1831.7,0.54594903]
["bitfinex","ETHUSD",1746584478476,0.30157301,1831.9,1831.7,0.54594903]
["bitfinex","ETHUSD",1746584481209,0.30157301,1831.9,1831.7,0.44594903]
["bitfinex","ETHUSD",1746584481414,7.75759784,1832.0,1831.6,5.45949033]
["bitfinex","ETHUSD",1746584482109,7.75759784,1832.0,1831.6,10.91904408]
["bitfinex","ETHUSD",1746584482308,7.75759784,1832.0,1831.6,5.45949033]
["bitfinex","ETHUSD",1746584482668,7.75759784,1832.0,1831.7,5.45937055]
["bitfinex","ETHUSD",1746584483195,11.52345499,1832.1,1831.7,5.45922302]
["bitfinex","ETHUSD",1746584483507,11.52345499,1832.1,1831.8,5.45905853]
["bitfinex","ETHUSD",1746584485302,6.06511821,1832.1,1831.8,5.45905853]
["bitfinex","ETHUSD",1746584485510,11.52342293,1832.1,1831.7,12.2346838]
["bitfinex","ETHUSD",1746584485809,11.52342293,1832.1,1831.7,17.69390317]
["bitfinex","ETHUSD",1746584486011,6.06511821,1832.1,1831.8,5.45910064]
["bitfinex","ETHUSD",1746584486368,6.06511821,1832.1,1831.8,6.28889239]
["bitfinex","ETHUSD",1746584486567,6.06511821,1832.1,1831.8,8.14124353]
["bitfinex","ETHUSD",1746584486804,3.7663,1832.1,1831.8,8.14124353]
["bitfinex","ETHUSD",1746584487109,3.7663,1832.1,1831.8,8.19582984]
["bitfinex","ETHUSD",1746584487310,3.7663,1832.1,1831.8,8.14124353]
["bitfinex","ETHUSD",1746584488375,0.7663,1832.1,1831.9,5.45876095]
["bitfinex","ETHUSD",1746584488578,8.96062488,1832.2,1831.9,5.45876095]
["bitfinex","ETHUSD",1746584488579,9.33581821,1832.2,1831.9,6.8187614]
["bitfinex","ETHUSD",1746584490119,14.79373786,1832.2,1831.9,6.81867418]
["bitfinex","ETHUSD",1746584490276,14.79373786,1832.2,1831.9,1.36000045]
["bitfinex","ETHUSD",1746584490471,14.79373786,1832.2,1831.8,8.14129625]
["bitfinex","ETHUSD",1746584491108,14.79373786,1832.2,1831.8,13.60020387]
["bitfinex","ETHUSD",1746584491797,14.79373786,1832.2,1831.8,8.14125876]
["bitfinex","ETHUSD",1746584492101,14.79373786,1832.2,1831.8,13.60017784]
["bitfinex","ETHUSD",1746584492304,7.037,1832.2,1831.9,6.81865925]
["bitfinex","ETHUSD",1746584492514,7.037,1832.2,1831.9,7.00409199]
["bitfinex","ETHUSD",1746584493496,7.037,1832.2,1831.9,7.00407976]
["bitfinex","ETHUSD",1746584493701,7.037,1832.2,1832.0,5.45850346]
["bitfinex","ETHUSD",1746584493902,7.037,1832.2,1831.9,7.00407032]
["bitfinex","ETHUSD",1746584494088,7.037,1832.2,1832.1,0.1848678]
["bitfinex","ETHUSD",1746584494310,7.037,1832.2,1832.0,0.18497267]
["bitfinex","ETHUSD",1746584494512,7.037,1832.2,1832.1,0.1848678]
["bitfinex","ETHUSD",1746584494834,7.037,1832.2,1832.0,5.45851113]
["bitfinex","ETHUSD",1746584495035,7.037,1832.2,1832.1,0.1848678]
["bitfinex","ETHUSD",1746584495904,7.037,1832.2,1831.9,5.45860718]
["bitfinex","ETHUSD",1746584496228,7.037,1832.2,1832.0,5.64348721]
["bitfinex","ETHUSD",1746584496402,6.248,1832.2,1832.0,5.64348721]
["bitfinex","ETHUSD",1746584497000,6.248,1832.2,1832.0,0.18497267]
["bitfinex","ETHUSD",1746584497402,11.70594745,1832.2,1832.0,0.18497267]
["bitfinex","ETHUSD",1746584497818,6.248,1832.2,1832.0,0.18497267]
["bitfinex","ETHUSD",1746584499439,2.29881821,1832.1,1832.0,0.18497267]
["bitfinex","ETHUSD",1746584507654,8.54681821,1832.2,1832.0,0.18497267]
["bitfinex","ETHUSD",1746584507855,3.0,1832.4,1832.0,2.1923346]
["bitfinex","ETHUSD",1746584508157,3.0,1832.4,1832.1,5.45800344]
["bitfinex","ETHUSD",1746584508454,5.29881821,1832.4,1832.2,0.18374228]
["bitfinex","ETHUSD",1746584508955,5.29881821,1832.4,1832.1,5.45800344]
["bitfinex","ETHUSD",1746584509261,5.29881821,1832.4,1832.2,0.18374228]
["bitfinex","ETHUSD",1746584509467,11.90770639,1832.4,1832.2,0.18374228]
["bitfinex","ETHUSD",1746584509671,11.90770639,1832.4,1832.0,6.22603445]
["bitfinex","ETHUSD",1746584509826,11.90770639,1832.4,1832.3,0.18363743]
["bitfinex","ETHUSD",1746584510027,11.90770639,1832.4,1832.0,6.22603445]
["bitfinex","ETHUSD",1746584510244,11.90770639,1832.4,1832.3,0.18363743]
["bitfinex","ETHUSD",1746584510445,11.90770639,1832.4,1832.0,10.91664784]
["bitfinex","ETHUSD",1746584510643,10.7562892,1832.4,1832.3,0.18363743]
["bitfinex","ETHUSD",1746584510866,10.7562892,1832.4,1832.0,10.91664784]
["bitfinex","ETHUSD",1746584511067,10.7562892,1832.4,1832.3,0.18363743]
["bitfinex","ETHUSD",1746584511268,10.7562892,1832.4,1832.0,5.45831529]
["bitfinex","ETHUSD",1746584511469,10.7562892,1832.4,1832.3,0.18363743]
["bitfinex","ETHUSD",1746584511673,12.45346388,1832.4,1832.0,5.45831529]
["bitfinex","ETHUSD",1746584511966,16.9732892,1832.4,1832.3,0.18363743]
["bitfinex","ETHUSD",1746584512171,5.45786332,1832.3,1831.9,5.45863339]
["bitfinex","ETHUSD",1746584512370,3.11581821,1832.2,1831.9,5.45863339]
["bitfinex","ETHUSD",1746584512664,8.57373977,1832.2,1831.9,5.45863339]
["bitfinex","ETHUSD",1746584512869,2.29881821,1832.0,1831.8,3.65448034]
["bitfinex","ETHUSD",1746584513874,0.50326828,1831.9,1831.8,3.65448034]
["bitfinex","ETHUSD",1746584514752,0.50326828,1831.9,1831.7,17.904775]
["bitfinex","ETHUSD",1746584515166,0.50326828,1831.9,1831.7,17.90466731]
["bitfinex","ETHUSD",1746584515366,0.50326828,1831.8,1831.7,12.44548307]
["bitfinex","ETHUSD",1746584515540,0.50326828,1831.8,1831.7,9.01243771]
["bitfinex","ETHUSD",1746584515877,0.50326828,1831.8,1831.6,15.30606338]
["bitfinex","ETHUSD",1746584516260,1.31136828,1831.7,1831.6,3.65448034]
["bitfinex","ETHUSD",1746584517291,0.50326828,1831.7,1831.6,3.65448034]
["bitfinex","ETHUSD",1746584517843,0.50326828,1831.7,1831.5,3.65448034]
["bitfinex","ETHUSD",1746584518273,0.50326828,1831.6,1831.5,3.65448034]
["bitfinex","ETHUSD",1746584518662,3.62268649,1831.6,1831.5,3.65448034]
["bitfinex","ETHUSD",1746584518869,9.99061651,1831.6,1831.5,3.65448034]
["bitfinex","ETHUSD",1746584519471,10.39486508,1831.6,1831.5,3.65448034]
["bitfinex","ETHUSD",1746584521186,3.0,1831.5,1831.2,5.46079128]
["bitfinex","ETHUSD",1746584521399,0.50326828,1831.4,1831.3,6.27067863]
["bitfinex","ETHUSD",1746584521597,0.50326828,1831.4,1831.3,5.46037863]
["bitfinex","ETHUSD",1746584521781,9.07741544,1831.4,1831.1,3.65448034]
["bitfinex","ETHUSD",1746584522198,0.50326828,1831.3,1831.1,3.65448034]
["bitfinex","ETHUSD",1746584522531,0.50326828,1831.3,1831.2,0.1764868]
["bitfinex","ETHUSD",1746584522884,0.50326828,1831.3,1831.1,3.65448034]
["bitfinex","ETHUSD",1746584523084,7.75971816,1831.2,1831.1,3.65448034]
["bitfinex","ETHUSD",1746584523588,9.08928508,1831.2,1831.1,3.65448034]
["bitfinex","ETHUSD",1746584524914,9.08928508,1831.2,1830.9,3.65448034]
["bitfinex","ETHUSD",1746584525123,0.50326828,1831.1,1830.9,3.65448034]
["bitfinex","ETHUSD",1746584525296,0.50326828,1831.1,1830.9,9.11624588]
["bitfinex","ETHUSD",1746584525481,0.50326828,1831.1,1831.0,6.28131136]
["bitfinex","ETHUSD",1746584525937,3.0,1831.3,1831.1,5.4611949]
["bitfinex","ETHUSD",1746584528043,8.48481821,1831.4,1831.1,5.4611949]
["bitfinex","ETHUSD",1746584528244,3.0,1831.5,1831.2,5.46076352]
["bitfinex","ETHUSD",1746584529317,0.50073592,1831.4,1831.2,5.46076352]
["bitfinex","ETHUSD",1746584530002,8.46001038,1831.5,1831.2,5.46076352]
["bitfinex","ETHUSD",1746584530236,8.46001038,1831.5,1831.1,6.62981497]
["bitfinex","ETHUSD",1746584530442,3.0,1831.5,1831.2,6.94440246]
["bitfinex","ETHUSD",1746584530641,3.0,1831.5,1831.3,5.46057121]
["bitfinex","ETHUSD",1746584531132,3.0,1831.5,1831.2,1.4837815]
["bitfinex","ETHUSD",1746584531434,2.29881821,1831.4,1831.1,5.46102458]
["bitfinex","ETHUSD",1746584532224,3.08211821,1831.4,1831.1,5.46102458]
["bitfinex","ETHUSD",1746584532745,8.54258993,1831.4,1831.0,6.23150481]
["bitfinex","ETHUSD",1746584533441,3.08211821,1831.4,1831.0,5.5158889]
["bitfinex","ETHUSD",1746584533737,3.08211821,1831.4,1831.1,5.46095576]
["bitfinex","ETHUSD",1746584535535,3.08211821,1831.4,1831.2,5.4608282]
["bitfinex","ETHUSD",1746584535753,3.0,1831.5,1831.3,5.51496097]
["bitfinex","ETHUSD",1746584536048,17.72085324,1831.8,1831.4,6.01170506]
["bitfinex","ETHUSD",1746584536206,0.50051988,1831.7,1831.4,5.46020896]
["bitfinex","ETHUSD",1746584536924,17.72085324,1831.8,1831.4,5.46020896]
["bitfinex","ETHUSD",1746584537343,18.1346223,1831.8,1831.4,5.46020896]
["bitfinex","ETHUSD",1746584537502,18.1346223,1831.8,1831.5,0.14973392]
["bitfinex","ETHUSD",1746584537704,0.50069001,1831.7,1831.6,6.28800735]
["bitfinex","ETHUSD",1746584537933,0.50069001,1831.7,1831.6,7.47776818]
["bitfinex","ETHUSD",1746584538139,0.50069001,1831.7,1831.6,0.13468728]
["bitfinex","ETHUSD",1746584538454,2.29881821,1831.7,1831.6,0.13468728]
["bitfinex","ETHUSD",1746584538759,7.7582275,1831.7,1831.6,0.13468728]
["bitfinex","ETHUSD",1746584538955,7.7582275,1831.7,1831.3,5.46039785]
["bitfinex","ETHUSD",1746584539155,2.29881821,1831.7,1831.6,0.13468728]
["bitfinex","ETHUSD",1746584539324,2.29881821,1831.7,1831.4,5.46007917]
["bitfinex","ETHUSD",1746584539529,2.29881821,1831.7,1831.6,0.12253631]
["bitfinex","ETHUSD",1746584539727,2.80002134,1831.7,1831.5,0.12264124]
["bitfinex","ETHUSD",1746584539930,2.29881821,1831.7,1831.6,0.12253631]
["bitfinex","ETHUSD",1746584540147,3.0,1831.8,1831.6,5.58214287]
["bitfinex","ETHUSD",1746584540461,19.681,1831.9,1831.6,5.58214287]
["bitfinex","ETHUSD",1746584540462,19.681,1831.9,1831.7,0.12291017]
["bitfinex","ETHUSD",1746584540626,14.70194979,1832.2,1831.8,5.4589227]
["bitfinex","ETHUSD",1746584540824,14.70194979,1832.2,1831.9,0.12270037]
["bitfinex","ETHUSD",1746584540825,3.0,1832.1,1831.9,0.12270037]
["bitfinex","ETHUSD",1746584541050,5.80026545,1832.0,1831.9,0.12270037]
["bitfinex","ETHUSD",1746584541427,0.50144724,1832.0,1831.7,11.62819188]
["bitfinex","ETHUSD",1746584541642,0.50144724,1832.0,1831.8,0.12280527]
["bitfinex","ETHUSD",1746584542214,0.50144724,1831.9,1831.8,0.12280527]
["bitfinex","ETHUSD",1746584542664,11.17251817,1832.1,1831.8,5.58176495]
["bitfinex","ETHUSD",1746584542665,0.50144724,1832.0,1831.8,5.58176495]
["bitfinex","ETHUSD",1746584542960,0.50144724,1832.0,1831.8,5.5819021]
["bitfinex","ETHUSD",1746584543418,0.50144724,1832.0,1831.8,5.58171477]
["bitfinex","ETHUSD",1746584544068,0.50144724,1832.0,1831.9,5.45881325]
["bitfinex","ETHUSD",1746584544357,0.50144724,1832.0,1831.8,7.30271073]
["bitfinex","ETHUSD",1746584544555,0.49270788,1832.0,1831.9,0.12270037]
["bitfinex","ETHUSD",1746584544745,0.49270788,1832.0,1831.9,5.58151362]
["bitfinex","ETHUSD",1746584544949,0.49270788,1832.0,1831.9,6.40791362]
["bitfinex","ETHUSD",1746584545144,0.49270788,1832.0,1831.9,7.76669553]
["bitfinex","ETHUSD",1746584545365,0.49270788,1832.0,1831.9,7.82127516]
["bitfinex","ETHUSD",1746584545863,6.23322565,1832.4,1832.0,5.45837175]
["bitfinex","ETHUSD",1746584546043,6.23322565,1832.4,1832.1,5.45821715]
["bitfinex","ETHUSD",1746584546224,0.7759,1832.4,1832.2,0.12082989]
["bitfinex","ETHUSD",1746584546425,0.7759,1832.4,1832.1,5.45821715]
["bitfinex","ETHUSD",1746584546655,0.7759,1832.4,1832.2,0.12082989]
["bitfinex","ETHUSD",1746584547025,0.7759,1832.4,1832.1,5.45821715]
["bitfinex","ETHUSD",1746584547227,0.7759,1832.4,1832.2,0.12082989]
["bitfinex","ETHUSD",1746584547477,2.29881821,1832.3,1832.0,5.4583576]
["bitfinex","ETHUSD",1746584547654,3.10471821,1832.1,1831.8,5.45895681]
["bitfinex","ETHUSD",1746584548468,3.10471821,1832.1,1831.8,10.91786412]
["bitfinex","ETHUSD",1746584548668,3.10471821,1832.1,1831.9,5.45873057]
["bitfinex","ETHUSD",1746584548819,3.11401821,1832.3,1832.0,5.45851528]
["bitfinex","ETHUSD",1746584549027,0.8152,1832.3,1832.0,10.91679211]
["bitfinex","ETHUSD",1746584549360,5.29881821,1832.4,1832.1,5.4581159]
["bitfinex","ETHUSD",1746584551567,3.0,1832.4,1832.2,5.45775857]
["bitfinex","ETHUSD",1746584552476,3.0,1832.4,1832.3,0.10651821]
["bitfinex","ETHUSD",1746584555442,3.0,1832.4,1832.1,5.45806537]
["bitfinex","ETHUSD",1746584555642,2.29881821,1832.3,1832.2,0.10662305]
["bitfinex","ETHUSD",1746584555854,2.29881821,1832.3,1832.1,5.45806537]
["bitfinex","ETHUSD",1746584556164,2.29881821,1832.3,1832.2,0.10662305]
["bitfinex","ETHUSD",1746584556572,2.29881821,1832.3,1832.1,5.45806537]
["bitfinex","ETHUSD",1746584556773,2.29881821,1832.3,1832.2,0.10662305]
["bitfinex","ETHUSD",1746584557066,2.29881821,1832.3,1832.1,5.45806537]
["bitfinex","ETHUSD",1746584557264,2.29881821,1832.3,1832.2,0.10662305]
["bitfinex","ETHUSD",1746584557446,3.37444541,1832.3,1832.2,0.10662305]
["bitfinex","ETHUSD",1746584557650,3.37444541,1832.3,1832.0,5.45846736]
["bitfinex","ETHUSD",1746584557952,2.29881821,1832.3,1832.1,0.10624983]
["bitfinex","ETHUSD",1746584558162,2.29881821,1832.3,1832.1,5.56431058]
["bitfinex","ETHUSD",1746584559369,6.186,1832.5,1832.3,5.457517]
["bitfinex","ETHUSD",1746584559544,6.186,1832.5,1832.4,5.45732372]
["bitfinex","ETHUSD",1746584559753,6.186,1832.5,1832.4,5.56325901]
["bitfinex","ETHUSD",1746584560870,0.4058989,1832.8,1832.6,5.45663289]
["bitfinex","ETHUSD",1746584561267,0.4058989,1832.8,1832.7,0.10562084]
["bitfinex","ETHUSD",1746584561741,0.4058989,1832.8,1832.6,5.45657558]
["bitfinex","ETHUSD",1746584561942,0.4058989,1832.8,1832.7,0.10562084]
["bitfinex","ETHUSD",1746584562661,0.4058989,1832.8,1832.5,5.45687931]
["bitfinex","ETHUSD",1746584562862,2.29881821,1832.7,1832.6,0.10572565]
["bitfinex","ETHUSD",1746584563591,0.4058989,1832.8,1832.6,5.56245379]
["bitfinex","ETHUSD",1746584563756,0.4058989,1832.8,1832.6,1.10192653]
["bitfinex","ETHUSD",1746584563951,0.4058989,1832.8,1832.7,0.10562084]
["bitfinex","ETHUSD",1746584564296,0.4058989,1832.8,1832.6,5.45649934]
["bitfinex","ETHUSD",1746584564442,0.4058989,1832.8,1832.7,5.56205124]
["bitfinex","ETHUSD",1746584565054,0.4058989,1832.8,1832.7,0.10562084]
["bitfinex","ETHUSD",1746584565375,0.4058989,1832.8,1832.6,5.45655293]
["bitfinex","ETHUSD",1746584565596,0.4058989,1832.8,1832.7,0.10562084]
["bitfinex","ETHUSD",1746584565891,0.4058989,1832.8,1832.6,5.45655293]
["bitfinex","ETHUSD",1746584566052,0.4058989,1832.8,1832.7,0.10562084]
["bitfinex","ETHUSD",1746584566252,0.4058989,1832.8,1832.6,5.45655293]
["bitfinex","ETHUSD",1746584566453,0.4058989,1832.8,1832.7,0.10562084]
["bitfinex","ETHUSD",1746584566674,0.4058989,1832.8,1832.6,5.45655293]
["bitfinex","ETHUSD",1746584566876,0.4058989,1832.8,1832.7,0.10562084]
["bitfinex","ETHUSD",1746584567079,6.67173159,1832.8,1832.7,0.10562084]
["bitfinex","ETHUSD",1746584567260,6.67173159,1832.8,1832.5,5.45700664]
["bitfinex","ETHUSD",1746584567261,1.71690698,1832.8,1832.5,5.45700664]
["bitfinex","ETHUSD",1746584567466,2.29881821,1832.7,1832.6,0.10572565]
["bitfinex","ETHUSD",1746584567895,0.50130808,1832.7,1832.6,0.10572565]
["bitfinex","ETHUSD",1746584568081,0.50130808,1832.7,1832.4,12.38453894]
["bitfinex","ETHUSD",1746584568388,8.97057464,1832.8,1832.6,0.12278445]
["bitfinex","ETHUSD",1746584568592,8.97057464,1832.8,1832.5,5.57991679]
["bitfinex","ETHUSD",1746584568766,8.97057464,1832.8,1832.7,0.12265869]
["bitfinex","ETHUSD",1746584568968,8.97057464,1832.8,1832.6,0.12278445]
["bitfinex","ETHUSD",1746584569181,8.97057464,1832.8,1832.7,0.12265869]
["bitfinex","ETHUSD",1746584569497,8.97057464,1832.8,1832.4,6.24353623]
["bitfinex","ETHUSD",1746584569669,8.97057464,1832.8,1832.7,0.12265869]
["bitfinex","ETHUSD",1746584569871,8.97057464,1832.8,1832.4,12.38153623]
["bitfinex","ETHUSD",1746584570070,8.97057464,1832.8,1832.5,0.12291023]
["bitfinex","ETHUSD",1746584570992,0.50181468,1832.7,1832.5,6.25991023]
["bitfinex","ETHUSD",1746584571194,0.50181468,1832.7,1832.5,11.71678496]
["bitfinex","ETHUSD",1746584571369,3.51441711,1832.8,1832.5,6.25991023]
["bitfinex","ETHUSD",1746584571570,8.97064618,1832.8,1832.5,6.25991023]
["bitfinex","ETHUSD",1746584572282,3.51441711,1832.8,1832.5,11.71692325]
["bitfinex","ETHUSD",1746584572457,0.50188247,1832.7,1832.5,11.59401302]
["bitfinex","ETHUSD",1746584572993,3.51441711,1832.8,1832.5,11.59401302]
["bitfinex","ETHUSD",1746584573302,3.51441711,1832.8,1832.5,5.45701302]
["bitfinex","ETHUSD",1746584573504,8.9705888,1832.8,1832.5,11.59101302]
["bitfinex","ETHUSD",1746584573704,8.9705888,1832.8,1832.5,6.134]
["bitfinex","ETHUSD",1746584574299,0.50210282,1832.7,1832.5,6.134]
["bitfinex","ETHUSD",1746584574986,7.75563833,1832.6,1832.3,5.45746626]
["bitfinex","ETHUSD",1746584575185,2.29881821,1832.6,1832.3,5.45746626]
["bitfinex","ETHUSD",1746584575389,0.50212813,1832.5,1832.3,7.84361353]
["bitfinex","ETHUSD",1746584575767,2.29881821,1832.6,1832.3,7.84361353]
["bitfinex","ETHUSD",1746584576162,0.7986,1832.5,1832.2,11.58890644]
["bitfinex","ETHUSD",1746584576691,0.5021673,1832.4,1832.2,5.45790644]
["bitfinex","ETHUSD",1746584577077,0.7986,1832.5,1832.2,5.45790644]
["bitfinex","ETHUSD",1746584577282,0.7986,1832.5,1832.3,5.45759519]
["bitfinex","ETHUSD",1746584577488,6.25518282,1832.7,1832.3,5.45759519]
["bitfinex","ETHUSD",1746584577692,11.71188264,1832.7,1832.3,6.55460263]
["bitfinex","ETHUSD",1746584577998,5.95896078,1832.6,1832.3,6.55460263]
["bitfinex","ETHUSD",1746584578299,8.25777899,1832.6,1832.3,1.09700744]
["bitfinex","ETHUSD",1746584578474,0.7863,1832.5,1832.2,5.45772159]
["bitfinex","ETHUSD",1746584578679,1.28851755,1832.5,1832.2,5.45772159]
["bitfinex","ETHUSD",1746584579093,0.50221755,1832.4,1832.2,5.45772159]
["bitfinex","ETHUSD",1746584579401,0.50221755,1832.4,1832.2,7.16220868]
["bitfinex","ETHUSD",1746584579703,0.50221755,1832.4,1832.2,1.70448709]
["bitfinex","ETHUSD",1746584580271,0.50221755,1832.3,1832.2,1.70448709]
["bitfinex","ETHUSD",1746584580570,0.50221755,1832.3,1831.7,12.39866593]
["bitfinex","ETHUSD",1746584580571,0.7961,1832.2,1831.7,12.39866593]
["bitfinex","ETHUSD",1746584580773,3.09491821,1831.9,1831.5,6.27226879]
["bitfinex","ETHUSD",1746584580975,3.09491821,1831.9,1831.6,5.4596826]
["bitfinex","ETHUSD",1746584581208,0.50221755,1831.8,1831.6,7.24557774]
["bitfinex","ETHUSD",1746584582067,0.50221755,1831.8,1831.6,1.78589514]
["bitfinex","ETHUSD",1746584582500,0.50221755,1831.8,1831.6,5.45967839]
["bitfinex","ETHUSD",1746584582879,0.50221755,1831.9,1831.6,5.45967839]
["bitfinex","ETHUSD",1746584583405,6.2823938,1832.0,1831.6,5.45967839]
["bitfinex","ETHUSD",1746584583872,6.70012589,1832.0,1831.6,5.45967839]
["bitfinex","ETHUSD",1746584584115,12.15890001,1832.0,1831.6,5.45967839]
["bitfinex","ETHUSD",1746584584425,5.9602533,1831.9,1831.6,5.45967839]
["bitfinex","ETHUSD",1746584584725,5.9602533,1831.9,1831.5,6.27221723]
["bitfinex","ETHUSD",1746584585024,8.53143189,1831.7,1831.4,3.65448034]
["bitfinex","ETHUSD",1746584585375,5.45975964,1831.6,1831.4,3.65448034]
["bitfinex","ETHUSD",1746584585595,3.07201821,1831.7,1831.3,5.46058155]
["bitfinex","ETHUSD",1746584585596,8.53160429,1831.7,1831.3,5.46058155]
["bitfinex","ETHUSD",1746584586078,3.07201821,1831.7,1831.3,0.05459994]
["bitfinex","ETHUSD",1746584586279,0.7732,1831.7,1831.4,5.46013748]
["bitfinex","ETHUSD",1746584586480,3.0,1831.8,1831.5,5.45990744]
["bitfinex","ETHUSD",1746584586832,8.45912672,1831.8,1831.5,5.45990744]
["bitfinex","ETHUSD",1746584587108,8.45912672,1831.8,1831.5,6.23430744]
["bitfinex","ETHUSD",1746584587410,3.0,1831.8,1831.5,6.23430744]
["bitfinex","ETHUSD",1746584587809,3.0,1831.8,1831.6,0.10653676]
["bitfinex","ETHUSD",1746584589116,3.0,1831.8,1831.6,5.56622625]
["bitfinex","ETHUSD",1746584589780,6.125,1831.9,1831.6,5.56622625]
["bitfinex","ETHUSD",1746584590185,12.35812053,1832.2,1831.8,5.45887684]
["bitfinex","ETHUSD",1746584590378,3.0,1832.1,1831.8,5.45887684]
["bitfinex","ETHUSD",1746584590711,5.45709241,1832.5,1832.1,5.45809831]
["bitfinex","ETHUSD",1746584590712,6.9,1832.4,1832.1,5.45809831]
["bitfinex","ETHUSD",1746584590885,7.75604886,1832.5,1832.0,0.8176]
["bitfinex","ETHUSD",1746584591085,5.29881821,1832.5,1832.2,5.56746221]
["bitfinex","ETHUSD",1746584591289,3.0,1832.5,1832.2,5.45785054]
["bitfinex","ETHUSD",1746584591490,8.45718047,1832.5,1832.3,0.10944706]
["bitfinex","ETHUSD",1746584591707,10.75599868,1832.5,1832.3,0.10944706]
["bitfinex","ETHUSD",1746584591999,7.75599868,1832.5,1832.1,5.45806153]
["bitfinex","ETHUSD",1746584592180,10.75599868,1832.5,1832.4,0.10934222]
["bitfinex","ETHUSD",1746584592678,11.25685827,1832.5,1832.1,5.45806153]
["bitfinex","ETHUSD",1746584592880,11.25685827,1832.5,1832.2,0.10955191]
["bitfinex","ETHUSD",1746584593091,10.75599868,1832.5,1832.1,5.45806153]
["bitfinex","ETHUSD",1746584593393,10.75599868,1832.5,1832.3,0.10944706]
["bitfinex","ETHUSD",1746584593613,10.75599868,1832.5,1832.2,0.10955191]
["bitfinex","ETHUSD",1746584593786,10.75599868,1832.5,1832.4,0.10934222]
["bitfinex","ETHUSD",1746584593984,16.21327179,1832.5,1832.3,0.10944706]
["bitfinex","ETHUSD",1746584594285,10.75599868,1832.5,1832.4,0.10934222]
["bitfinex","ETHUSD",1746584594699,8.25702293,1832.5,1832.2,5.45790092]
["bitfinex","ETHUSD",1746584594901,8.25702293,1832.5,1832.4,0.10934222]
["bitfinex","ETHUSD",1746584595090,8.25702293,1832.5,1832.3,0.10944706]
["bitfinex","ETHUSD",1746584595296,8.25702293,1832.5,1832.4,0.10934222]
["bitfinex","ETHUSD",1746584595600,8.25702293,1832.5,1832.1,5.45802682]
["bitfinex","ETHUSD",1746584595799,8.25702293,1832.5,1832.4,0.10934222]
["bitfinex","ETHUSD",1746584596021,8.25702293,1832.5,1832.1,11.57202682]
["bitfinex","ETHUSD",1746584596221,8.25702293,1832.5,1832.4,0.10934222]
["bitfinex","ETHUSD",1746584596428,7.75599868,1832.5,1832.2,1.15720268]
["bitfinex","ETHUSD",1746584596719,7.75599868,1832.5,1832.4,0.10934222]
["bitfinex","ETHUSD",1746584596920,7.75599868,1832.5,1832.3,0.10944706]
["bitfinex","ETHUSD",1746584597194,5.95890072,1832.4,1832.0,0.8176]
["bitfinex","ETHUSD",1746584597400,3.11531821,1832.3,1832.0,11.57150957]
["bitfinex","ETHUSD",1746584597731,2.29881821,1832.1,1832.0,2.38889344]
["bitfinex","ETHUSD",1746584597935,0.50135051,1832.2,1832.0,5.45851528]
["bitfinex","ETHUSD",1746584598104,3.11531821,1832.3,1832.0,5.45851528]
["bitfinex","ETHUSD",1746584598630,0.8165,1832.3,1832.0,5.45840268]
["bitfinex","ETHUSD",1746584598809,2.29881821,1832.4,1832.1,5.45810594]
["bitfinex","ETHUSD",1746584599202,7.75625224,1832.4,1832.0,5.4583188]
["bitfinex","ETHUSD",1746584599400,0.50150524,1832.3,1832.0,6.63189489]
["bitfinex","ETHUSD",1746584599820,0.50150524,1832.3,1832.0,1.17357609]
["bitfinex","ETHUSD",1746584600021,3.09711821,1832.2,1831.9,6.27744211]
["bitfinex","ETHUSD",1746584600225,2.29881821,1832.0,1831.8,11.57211066]
["bitfinex","ETHUSD",1746584600738,5.29881821,1832.3,1831.9,5.45860835]
["bitfinex","ETHUSD",1746584600898,10.75644295,1832.3,1831.9,5.45860835]
["bitfinex","ETHUSD",1746584601100,2.29881821,1832.1,1831.8,11.57200421]
["bitfinex","ETHUSD",1746584601306,3.11671821,1832.1,1831.8,11.57200421]
["bitfinex","ETHUSD",1746584601936,6.11671821,1832.3,1831.9,0.81908515]
["bitfinex","ETHUSD",1746584602106,5.29881821,1832.3,1832.0,5.45841607]
["bitfinex","ETHUSD",1746584602422,6.2753171,1832.4,1832.2,5.45791944]
["bitfinex","ETHUSD",1746584602423,2.29881821,1832.4,1832.2,5.45791944]
["bitfinex","ETHUSD",1746584602622,2.29881821,1832.4,1832.1,5.4580102]
["bitfinex","ETHUSD",1746584603403,2.29881821,1832.4,1832.2,5.45775828]
["bitfinex","ETHUSD",1746584603730,2.29881821,1832.4,1832.2,6.22225828]
["bitfinex","ETHUSD",1746584603919,3.0,1832.5,1832.2,7.3902244]
["bitfinex","ETHUSD",1746584604119,3.0,1832.5,1832.3,5.45762156]
["bitfinex","ETHUSD",1746584604619,3.0,1832.5,1832.2,7.3902244]
["bitfinex","ETHUSD",1746584604824,0.50210889,1832.4,1832.2,7.3902244]
["bitfinex","ETHUSD",1746584605355,0.50210889,1832.4,1832.3,5.45762156]
["bitfinex","ETHUSD",1746584605518,0.50210889,1832.4,1832.3,6.74240616]
["bitfinex","ETHUSD",1746584606627,2.29881821,1832.7,1832.4,5.45726391]
["bitfinex","ETHUSD",1746584607226,0.50218235,1832.6,1832.4,5.45712187]
["bitfinex","ETHUSD",1746584607424,0.50218235,1832.6,1832.4,5.45710752]
["bitfinex","ETHUSD",1746584607925,2.29881821,1832.7,1832.4,10.91421531]
["bitfinex","ETHUSD",1746584608125,2.29881821,1832.7,1832.4,12.1341153]
["bitfinex","ETHUSD",1746584608350,2.29881821,1832.7,1832.4,12.13411165]
["bitfinex","ETHUSD",1746584608512,2.29881821,1832.7,1832.4,6.67700413]
["bitfinex","ETHUSD",1746584608856,2.29881821,1832.7,1832.5,5.45697628]
["bitfinex","ETHUSD",1746584610034,2.29881821,1832.7,1832.4,6.67706887]
["bitfinex","ETHUSD",1746584610213,2.29881821,1832.7,1832.5,10.91367111]
["bitfinex","ETHUSD",1746584610413,2.29881821,1832.7,1832.5,11.71617111]
["bitfinex","ETHUSD",1746584610750,3.09141821,1832.7,1832.4,5.45718092]
["bitfinex","ETHUSD",1746584610938,8.54787895,1832.7,1832.4,5.45718092]
["bitfinex","ETHUSD",1746584611139,3.09141821,1832.7,1832.4,5.45718092]
["bitfinex","ETHUSD",1746584611313,3.09141821,1832.7,1832.4,6.54865317]
["bitfinex","ETHUSD",1746584612449,3.09141821,1832.7,1832.5,5.4570162]
["bitfinex","ETHUSD",1746584613841,3.09141821,1832.7,1832.4,6.54864418]
["bitfinex","ETHUSD",1746584614550,3.09141821,1832.7,1832.4,12.00581217]
["bitfinex","ETHUSD",1746584614750,3.09141821,1832.7,1832.4,12.00575251]
["bitfinex","ETHUSD",1746584614951,0.7926,1832.7,1832.5,1.20057525]
["bitfinex","ETHUSD",1746584615265,0.4058989,1832.8,1832.6,5.45647774]
["bitfinex","ETHUSD",1746584615465,0.4058989,1832.8,1832.6,5.45654595]
["bitfinex","ETHUSD",1746584616266,0.4058989,1832.8,1832.6,5.45651727]
["bitfinex","ETHUSD",1746584616440,0.4058989,1832.8,1832.7,5.4564304]
["bitfinex","ETHUSD",1746584618182,0.90804351,1832.8,1832.7,5.4564304]
["bitfinex","ETHUSD",1746584618365,0.90804351,1832.8,1832.7,6.5531813]
["bitfinex","ETHUSD",1746584618562,0.90804351,1832.8,1832.7,1.0967509]
["bitfinex","ETHUSD",1746584618864,0.90804351,1832.8,1832.7,5.4564304]
["bitfinex","ETHUSD",1746584619364,0.4058989,1832.8,1832.7,5.4564304]
["bitfinex","ETHUSD",1746584621756,0.4058989,1832.8,1832.7,6.089]
["bitfinex","ETHUSD",1746584621959,1.2071989,1832.8,1832.5,5.4568782]
["bitfinex","ETHUSD",1746584622163,2.29881821,1832.7,1832.5,5.44813883]
["bitfinex","ETHUSD",1746584622984,2.64941992,1832.7,1832.1,6.8234]
["bitfinex","ETHUSD",1746584623159,3.08501821,1832.5,1832.1,6.24144173]
["bitfinex","ETHUSD",1746584623364,8.54208667,1832.5,1832.2,6.088]
["bitfinex","ETHUSD",1746584623664,0.50230999,1832.4,1832.2,6.088]
["bitfinex","ETHUSD",1746584624783,0.50230999,1832.4,1832.2,11.54581592]
["bitfinex","ETHUSD",1746584626190,0.50230999,1832.4,1832.2,6.088]
["bitfinex","ETHUSD",1746584626561,0.50230999,1832.4,1832.2,11.5458733]
["bitfinex","ETHUSD",1746584628093,0.50230999,1832.4,1832.2,5.4578733]
["bitfinex","ETHUSD",1746584628484,0.50230999,1832.4,1832.1,11.54204518]
["bitfinex","ETHUSD",1746584628895,0.50230999,1832.4,1832.1,5.45804518]
["bitfinex","ETHUSD",1746584629097,6.63441183,1832.4,1832.0,5.45833944]
["bitfinex","ETHUSD",1746584629287,6.78449075,1832.3,1832.0,6.083]
["bitfinex","ETHUSD",1746584629698,0.50230999,1832.2,1832.0,6.083]
["bitfinex","ETHUSD",1746584629871,0.50230999,1832.2,1832.0,11.54143991]
["bitfinex","ETHUSD",1746584630605,0.50230999,1832.2,1832.0,5.45843991]
["bitfinex","ETHUSD",1746584630901,0.50230999,1832.2,1832.0,11.53943991]
["bitfinex","ETHUSD",1746584631505,0.50230999,1832.2,1832.0,6.081]
["bitfinex","ETHUSD",1746584631680,0.50230999,1832.2,1831.9,10.91723458]
["bitfinex","ETHUSD",1746584632001,0.50230999,1832.2,1832.0,6.081]
["bitfinex","ETHUSD",1746584632206,0.50230999,1832.2,1832.0,11.53949968]
["bitfinex","ETHUSD",1746584633412,0.50230999,1832.2,1831.9,5.45865723]
["bitfinex","ETHUSD",1746584633618,5.45824078,1832.1,1831.9,6.079]
["bitfinex","ETHUSD",1746584634216,0.50230999,1832.0,1831.9,6.079]
["bitfinex","ETHUSD",1746584634506,0.50230999,1832.0,1831.8,11.49909773]
["bitfinex","ETHUSD",1746584634905,1.27620999,1832.0,1831.8,11.49909773]
["bitfinex","ETHUSD",1746584635212,0.7739,1832.0,1831.6,1.18004774]
["bitfinex","ETHUSD",1746584635411,0.50230999,1831.9,1831.7,6.078]
["bitfinex","ETHUSD",1746584635791,0.50230999,1831.9,1831.6,5.45952352]
["bitfinex","ETHUSD",1746584636112,6.2325438,1832.0,1831.6,5.45952352]
["bitfinex","ETHUSD",1746584636410,6.2325438,1832.0,1831.6,11.53652352]
["bitfinex","ETHUSD",1746584636814,6.2325438,1832.0,1831.6,16.9960228]
["bitfinex","ETHUSD",1746584637010,0.50179113,1831.9,1831.6,18.77714508]
["bitfinex","ETHUSD",1746584637214,0.50179113,1831.9,1831.7,5.45933885]
["bitfinex","ETHUSD",1746584637435,6.23241607,1832.0,1831.7,5.45933885]
["bitfinex","ETHUSD",1746584637722,6.23241607,1832.0,1831.6,13.31764672]
["bitfinex","ETHUSD",1746584637906,6.23241607,1832.0,1831.6,7.24064672]
["bitfinex","ETHUSD",1746584638106,5.4588555,1831.9,1831.6,6.076]
["bitfinex","ETHUSD",1746584638324,5.4588555,1831.9,1831.6,11.53569435]
["bitfinex","ETHUSD",1746584638325,0.50145379,1831.9,1831.6,11.53569435]
["bitfinex","ETHUSD",1746584638615,6.23262272,1832.0,1831.6,11.53569435]
["bitfinex","ETHUSD",1746584639017,5.45903299,1831.9,1831.6,6.076]
["bitfinex","ETHUSD",1746584640228,5.45903299,1831.9,1831.6,11.53569898]
["bitfinex","ETHUSD",1746584641017,5.45903299,1831.9,1831.5,5.45980969]
["bitfinex","ETHUSD",1746584641200,5.45903299,1831.9,1831.5,11.53380969]
["bitfinex","ETHUSD",1746584641403,5.45903299,1831.9,1831.6,5.45966333]
["bitfinex","ETHUSD",1746584641914,10.48533453,1832.0,1831.6,5.45966333]
["bitfinex","ETHUSD",1746584642118,6.23258463,1832.0,1831.6,5.45966333]
["bitfinex","ETHUSD",1746584642624,0.50105739,1831.9,1831.6,5.45966333]
["bitfinex","ETHUSD",1746584643122,0.7739,1832.0,1831.7,5.45929646]
["bitfinex","ETHUSD",1746584643321,8.45837091,1832.1,1831.7,6.09204143]
["bitfinex","ETHUSD",1746584643528,0.7856,1832.2,1832.0,5.45822483]
["bitfinex","ETHUSD",1746584643891,3.7856,1832.3,1832.0,5.45822483]
["bitfinex","ETHUSD",1746584644903,0.50117389,1832.2,1832.0,5.45822483]
["bitfinex","ETHUSD",1746584645238,3.7856,1832.3,1832.0,5.45822483]
["bitfinex","ETHUSD",1746584645826,6.08287764,1832.3,1832.0,5.45822483]
["bitfinex","ETHUSD",1746584646128,6.08287764,1832.3,1831.9,12.30954559]
["bitfinex","ETHUSD",1746584646326,6.08287764,1832.3,1831.9,13.54050015]
["bitfinex","ETHUSD",1746584646509,6.08287764,1832.3,1832.0,5.45839059]
["bitfinex","ETHUSD",1746584647349,5.95932638,1832.2,1831.9,6.07]
["bitfinex","ETHUSD",1746584647553,0.7792,1832.0,1831.6,16.95907976]
["bitfinex","ETHUSD",1746584647732,2.29727764,1831.9,1831.7,5.4594051]
["bitfinex","ETHUSD",1746584648207,2.29727764,1831.9,1831.6,11.52752429]
["bitfinex","ETHUSD",1746584648604,2.29727764,1831.9,1831.6,11.52748928]
["bitfinex","ETHUSD",1746584649343,2.29727764,1831.9,1831.7,5.45920839]
["bitfinex","ETHUSD",1746584649751,3.07647764,1832.0,1831.7,5.45920839]
["bitfinex","ETHUSD",1746584650114,0.8026,1832.2,1832.0,5.45844908]
["bitfinex","ETHUSD",1746584650319,0.50163369,1832.1,1832.0,5.45844908]
["bitfinex","ETHUSD",1746584650850,3.0,1832.3,1832.1,5.45817607]
["bitfinex","ETHUSD",1746584651050,3.09987764,1832.4,1832.2,5.45781571]
["bitfinex","ETHUSD",1746584651051,3.8026,1832.4,1832.2,5.45781571]
["bitfinex","ETHUSD",1746584651272,3.09987764,1832.6,1832.3,5.45735969]
["bitfinex","ETHUSD",1746584651411,3.09987764,1832.6,1832.4,5.45726487]
["bitfinex","ETHUSD",1746584651747,0.50210997,1832.5,1832.4,5.45726487]
["bitfinex","ETHUSD",1746584651946,5.95934912,1832.5,1832.1,6.54968049]
["bitfinex","ETHUSD",1746584652247,5.95934912,1832.5,1832.0,17.56337568]
["bitfinex","ETHUSD",1746584652248,0.8157,1832.3,1832.0,17.56330207]
["bitfinex","ETHUSD",1746584652553,0.50210997,1832.2,1832.1,5.45817886]
["bitfinex","ETHUSD",1746584653343,0.50210997,1832.4,1832.3,5.45762156]
["bitfinex","ETHUSD",1746584654444,0.50210997,1832.4,1832.2,5.45771875]
["bitfinex","ETHUSD",1746584654657,0.50210997,1832.3,1832.2,5.45771875]
["bitfinex","ETHUSD",1746584654859,0.50210997,1832.3,1832.2,7.15550045]
["bitfinex","ETHUSD",1746584655153,0.50210997,1832.4,1832.2,12.61322348]
["bitfinex","ETHUSD",1746584655443,0.50210997,1832.4,1832.2,7.15550045]
["bitfinex","ETHUSD",1746584655771,0.50210997,1832.4,1832.3,5.45762156]
["bitfinex","ETHUSD",1746584656321,0.50210997,1832.5,1832.3,5.45762156]
["bitfinex","ETHUSD",1746584657070,0.50262834,1832.4,1832.3,5.45762156]
["bitfinex","ETHUSD",1746584664551,0.819,1832.7,1832.2,12.31230395]
["bitfinex","ETHUSD",1746584664552,0.819,1832.7,1832.5,5.45696036]
["bitfinex","ETHUSD",1746584664863,1.24148989,1832.7,1832.4,5.45715539]
["bitfinex","ETHUSD",1746584665170,1.24148989,1832.7,1832.5,5.45701844]
["bitfinex","ETHUSD",1746584665171,0.42248989,1832.7,1832.5,5.45701844]
["bitfinex","ETHUSD",1746584665471,0.50236306,1832.6,1832.5,5.45701844]
["bitfinex","ETHUSD",1746584667275,0.50236306,1832.6,1832.4,5.45712235]
["bitfinex","ETHUSD",1746584667567,0.50236306,1832.6,1832.5,5.45702592]
["bitfinex","ETHUSD",1746584667776,0.50236306,1832.6,1832.4,5.45712235]
["bitfinex","ETHUSD",1746584668265,0.50236306,1832.6,1832.4,10.91426932]
["bitfinex","ETHUSD",1746584668469,0.50236306,1832.5,1832.4,5.45712235]
["bitfinex","ETHUSD",1746584669711,1.25556306,1832.5,1832.3,5.45748838]
["bitfinex","ETHUSD",1746584669881,0.50236306,1832.4,1832.3,5.45748838]
["bitfinex","ETHUSD",1746584670595,0.50236306,1832.4,1832.2,5.45774877]
["bitfinex","ETHUSD",1746584670596,0.7851,1832.3,1832.1,6.04]
["bitfinex","ETHUSD",1746584670837,0.50236306,1832.2,1832.1,5.45821725]
["bitfinex","ETHUSD",1746584673077,0.50236306,1832.2,1832.0,5.45830767]
["bitfinex","ETHUSD",1746584673395,0.50236306,1832.2,1832.0,10.9165962]
["bitfinex","ETHUSD",1746584673601,0.50236306,1832.2,1832.0,5.45828853]
["bitfinex","ETHUSD",1746584673911,0.7851,1832.3,1832.0,5.45828853]
["bitfinex","ETHUSD",1746584674904,0.50306977,1832.2,1832.1,5.45817274]
["bitfinex","ETHUSD",1746584675481,0.50306977,1832.2,1832.0,5.45828853]
["bitfinex","ETHUSD",1746584676013,5.45834424,1832.1,1831.7,5.45920027]
["bitfinex","ETHUSD",1746584676171,9.10242854,1832.0,1831.6,3.65448034]
["bitfinex","ETHUSD",1746584676371,3.0979691,1832.0,1831.7,5.45940111]
["bitfinex","ETHUSD",1746584676895,3.0979691,1832.0,1831.7,5.45928092]
["bitfinex","ETHUSD",1746584677203,3.0979691,1832.0,1831.8,5.45894019]
["bitfinex","ETHUSD",1746584678073,0.50291281,1831.9,1831.8,5.45894019]
["bitfinex","ETHUSD",1746584680124,0.50291281,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1746584680272,0.50291281,1831.9,1831.8,6.55640305]
["bitfinex","ETHUSD",1746584682122,0.50291281,1831.9,1831.8,12.64899011]
["bitfinex","ETHUSD",1746584682408,3.7519,1832.3,1832.1,5.45816324]
["bitfinex","ETHUSD",1746584683011,0.50299993,1832.2,1832.1,5.45816324]
["bitfinex","ETHUSD",1746584683776,0.50299993,1832.2,1831.9,0.7957]
["bitfinex","ETHUSD",1746584684080,0.50299993,1832.1,1832.0,5.45837733]
["bitfinex","ETHUSD",1746584684408,0.50299993,1832.1,1832.0,6.55008274]
["bitfinex","ETHUSD",1746584685899,0.7516,1832.4,1832.1,5.45821734]
["bitfinex","ETHUSD",1746584686628,0.50297152,1832.3,1832.1,5.45821734]
["bitfinex","ETHUSD",1746584686937,6.20973319,1832.2,1831.8,5.45895685]
["bitfinex","ETHUSD",1746584687221,2.80024062,1832.1,1831.8,5.45895685]
["bitfinex","ETHUSD",1746584687680,0.50297152,1832.0,1831.8,5.45895685]
["bitfinex","ETHUSD",1746584687880,0.50297152,1832.0,1831.8,10.91785349]
["bitfinex","ETHUSD",1746584688106,0.50297152,1831.9,1831.8,5.45889664]
["bitfinex","ETHUSD",1746584689213,0.50297152,1831.9,1831.6,9.1140179]
["bitfinex","ETHUSD",1746584689214,1.26727152,1831.9,1831.6,9.1140179]
["bitfinex","ETHUSD",1746584689418,3.56454062,1831.9,1831.6,9.1140179]
["bitfinex","ETHUSD",1746584689778,3.56454062,1831.9,1831.5,5.45988801]
["bitfinex","ETHUSD",1746584690011,2.2972691,1831.7,1831.4,5.46014891]
["bitfinex","ETHUSD",1746584690183,2.2972691,1831.7,1831.5,5.45990831]
["bitfinex","ETHUSD",1746584690389,0.7658,1831.8,1831.5,5.45983328]
["bitfinex","ETHUSD",1746584690778,0.7658,1831.8,1831.5,5.45980514]
["bitfinex","ETHUSD",1746584690994,0.50249795,1831.7,1831.6,5.45959064]
["bitfinex","ETHUSD",1746584691278,0.50249795,1831.7,1831.5,5.4598129]
["bitfinex","ETHUSD",1746584691714,0.7658,1831.8,1831.5,5.4598129]
["bitfinex","ETHUSD",1746584691918,0.7658,1831.8,1831.6,5.45970735]
["bitfinex","ETHUSD",1746584692618,2.2972691,1831.9,1831.6,5.45951715]
["bitfinex","ETHUSD",1746584693015,2.2972691,1831.9,1831.5,6.22133059]
["bitfinex","ETHUSD",1746584693219,1.28205308,1831.8,1831.5,5.45981129]
["bitfinex","ETHUSD",1746584693606,0.50215308,1831.7,1831.5,5.45981129]
["bitfinex","ETHUSD",1746584694124,0.7799,1831.8,1831.5,5.45981129]
["bitfinex","ETHUSD",1746584694306,2.2972691,1831.7,1831.2,6.04]
["bitfinex","ETHUSD",1746584694486,5.46041661,1831.4,1831.1,3.65448034]
["bitfinex","ETHUSD",1746584694701,0.7843,1831.4,1831.1,9.11557869]
["bitfinex","ETHUSD",1746584695033,0.50194551,1831.3,1831.1,9.11557869]
["bitfinex","ETHUSD",1746584695538,0.7843,1831.4,1831.1,9.11557869]
["bitfinex","ETHUSD",1746584695703,6.55276171,1831.4,1831.1,3.65448034]
["bitfinex","ETHUSD",1746584695897,2.2972691,1831.3,1831.1,3.65448034]
["bitfinex","ETHUSD",1746584696147,0.7861,1831.2,1830.9,3.65448034]
["bitfinex","ETHUSD",1746584696342,6.24710149,1831.2,1830.9,3.65448034]
["bitfinex","ETHUSD",1746584696512,8.25985426,1831.1,1830.9,3.65448034]
["bitfinex","ETHUSD",1746584696838,2.79853753,1831.1,1830.9,3.65448034]
["bitfinex","ETHUSD",1746584697039,2.2972691,1831.1,1830.9,3.65448034]
["bitfinex","ETHUSD",1746584697707,7.647657,1831.2,1830.9,3.65448034]
["bitfinex","ETHUSD",1746584698243,0.50100099,1831.1,1830.9,3.65448034]
["bitfinex","ETHUSD",1746584698701,2.18660101,1831.2,1830.9,9.11625347]
["bitfinex","ETHUSD",1746584698905,2.18660101,1831.2,1830.9,9.11605961]
["bitfinex","ETHUSD",1746584698906,3.7861,1831.2,1830.9,9.11605961]
["bitfinex","ETHUSD",1746584699233,3.0,1831.2,1831.0,5.46133882]
["bitfinex","ETHUSD",1746584700152,0.7686,1831.4,1830.9,4.44818034]
["bitfinex","ETHUSD",1746584700321,0.7843,1831.6,1831.0,5.51610924]
["bitfinex","ETHUSD",1746584700505,8.96093967,1831.5,1831.1,5.46101623]
["bitfinex","ETHUSD",1746584700707,8.96093967,1831.5,1831.2,6.024]
["bitfinex","ETHUSD",1746584700907,6.24477416,1831.4,1830.9,9.11607524]
["bitfinex","ETHUSD",1746584701242,6.24505126,1831.3,1830.9,5.4615949]
["bitfinex","ETHUSD",1746584701409,0.62450513,1831.2,1830.9,11.4855949]
["bitfinex","ETHUSD",1746584701853,0.7843,1831.3,1831.1,5.46117001]
["bitfinex","ETHUSD",1746584702445,3.7846,1831.5,1831.2,5.46088888]
["bitfinex","ETHUSD",1746584703142,3.7846,1831.5,1831.3,0.12326328]
["bitfinex","ETHUSD",1746584703343,9.24460846,1831.5,1831.3,0.12326328]
["bitfinex","ETHUSD",1746584703837,0.50073525,1831.4,1831.2,5.4608878]
["bitfinex","ETHUSD",1746584704342,3.0,1831.5,1831.3,11.48144753]
["bitfinex","ETHUSD",1746584704542,4.25966328,1831.6,1831.3,16.94186661]
["bitfinex","ETHUSD",1746584704908,4.25966328,1831.6,1831.3,11.48141908]
["bitfinex","ETHUSD",1746584705208,4.25966328,1831.6,1831.3,6.021]
["bitfinex","ETHUSD",1746584705743,3.0,1831.6,1831.3,11.48142303]
["bitfinex","ETHUSD",1746584706044,12.61468739,1831.7,1831.3,6.021]
["bitfinex","ETHUSD",1746584706045,0.8025,1831.7,1831.3,6.021]
["bitfinex","ETHUSD",1746584706246,12.25785303,1831.9,1831.4,5.51471336]
["bitfinex","ETHUSD",1746584706423,6.799,1831.9,1831.6,5.45970735]
["bitfinex","ETHUSD",1746584706943,0.50060726,1831.8,1831.7,5.45929594]
["bitfinex","ETHUSD",1746584707648,0.50060726,1831.8,1831.6,5.45952008]
["bitfinex","ETHUSD",1746584707844,0.779,1831.9,1831.6,5.45952008]
["bitfinex","ETHUSD",1746584708024,0.779,1831.9,1831.7,6.019]
["bitfinex","ETHUSD",1746584709026,0.779,1831.9,1831.7,11.47840675]
["bitfinex","ETHUSD",1746584709227,6.23783687,1831.9,1831.7,6.019]
["bitfinex","ETHUSD",1746584709417,0.62378369,1831.8,1831.5,6.017]
["bitfinex","ETHUSD",1746584709618,0.62378369,1831.8,1831.5,11.47699368]
["bitfinex","ETHUSD",1746584709619,6.5835474,1831.8,1831.5,11.47699368]
["bitfinex","ETHUSD",1746584710048,6.08300559,1831.8,1831.5,11.47699368]
["bitfinex","ETHUSD",1746584710420,0.62378369,1831.8,1831.5,11.47699368]
["bitfinex","ETHUSD",1746584710620,6.08301134,1831.8,1831.5,6.017]
["bitfinex","ETHUSD",1746584711031,0.62378369,1831.8,1831.5,5.45998092]
["bitfinex","ETHUSD",1746584711354,6.08290411,1831.8,1831.4,5.46010817]
["bitfinex","ETHUSD",1746584711538,0.62378369,1831.8,1831.5,5.45998247]
["bitfinex","ETHUSD",1746584712256,0.62378369,1831.8,1831.5,5.45978276]
["bitfinex","ETHUSD",1746584712755,0.62378369,1831.8,1831.6,5.45965528]
["bitfinex","ETHUSD",1746584713067,0.779,1831.9,1831.7,5.45940209]
["bitfinex","ETHUSD",1746584713361,0.779,1831.9,1831.6,5.45953532]
["bitfinex","ETHUSD",1746584713559,0.779,1831.9,1831.7,5.45939698]
["bitfinex","ETHUSD",1746584714163,0.779,1831.9,1831.1,6.59]
["bitfinex","ETHUSD",1746584714164,0.7608,1831.6,1831.1,6.04]
["bitfinex","ETHUSD",1746584714462,5.46002477,1831.5,1831.1,5.46100748]
["bitfinex","ETHUSD",1746584714772,0.500595,1831.4,1831.1,5.46100748]
["bitfinex","ETHUSD",1746584714957,6.22620788,1831.3,1830.8,6.2363497]
["bitfinex","ETHUSD",1746584715142,5.96161534,1831.2,1830.9,6.012]
["bitfinex","ETHUSD",1746584715370,5.46136679,1831.1,1830.7,9.11668497]
["bitfinex","ETHUSD",1746584715671,6.25596679,1831.1,1830.7,15.12868497]
["bitfinex","ETHUSD",1746584715834,0.500595,1831.0,1830.7,15.12868497]
["bitfinex","ETHUSD",1746584716033,5.46154853,1831.0,1830.7,9.66648034]
["bitfinex","ETHUSD",1746584716251,6.23290377,1830.9,1830.7,3.65448034]
["bitfinex","ETHUSD",1746584716532,0.7711,1830.9,1830.7,3.65448034]
["bitfinex","ETHUSD",1746584716734,7.45828858,1830.9,1830.7,3.65448034]
["bitfinex","ETHUSD",1746584716970,5.46209307,1830.8,1830.7,3.65448034]
["bitfinex","ETHUSD",1746584717173,5.46239845,1830.7,1830.4,6.011]
["bitfinex","ETHUSD",1746584717372,5.46350417,1830.4,1830.2,3.65448034]
["bitfinex","ETHUSD",1746584717557,6.00985459,1830.4,1830.2,3.65448034]
["bitfinex","ETHUSD",1746584717759,6.0096929,1830.4,1830.2,3.65448034]
["bitfinex","ETHUSD",1746584717963,0.54635042,1830.4,1830.2,3.65448034]
["bitfinex","ETHUSD",1746584718475,0.8057,1830.3,1830.2,3.65448034]
["bitfinex","ETHUSD",1746584718675,9.2692852,1830.3,1830.2,3.65448034]
["bitfinex","ETHUSD",1746584718883,11.72249926,1830.3,1830.2,3.65448034]
["bitfinex","ETHUSD",1746584719038,4.30513937,1830.3,1830.2,3.65448034]
["bitfinex","ETHUSD",1746584719439,9.76872457,1830.3,1830.2,3.65448034]
["bitfinex","ETHUSD",1746584720674,4.30513937,1830.3,1830.2,3.65448034]
["bitfinex","ETHUSD",1746584721867,3.0,1830.2,1830.0,5.46432682]
["bitfinex","ETHUSD",1746584722039,3.0,1830.2,1830.0,5.46428171]
["bitfinex","ETHUSD",1746584722246,1.72164202,1830.3,1830.1,5.46418228]
["bitfinex","ETHUSD",1746584722247,0.8057,1830.3,1830.1,5.46418228]
["bitfinex","ETHUSD",1746584722569,0.8057,1830.3,1829.9,0.7728]
["bitfinex","ETHUSD",1746584722875,1.24090504,1830.3,1829.9,5.46462177]
["bitfinex","ETHUSD",1746584723171,1.24090504,1830.3,1830.0,5.46442867]
["bitfinex","ETHUSD",1746584723338,1.24090504,1830.3,1830.0,5.46429676]
["bitfinex","ETHUSD",1746584723738,1.24090504,1830.3,1830.1,5.46416035]
["bitfinex","ETHUSD",1746584723939,0.8057,1830.3,1830.1,5.46416035]
["bitfinex","ETHUSD",1746584724675,0.8057,1830.3,1830.2,5.46388372]
["bitfinex","ETHUSD",1746584724870,0.8057,1830.3,1830.1,5.46400807]
["bitfinex","ETHUSD",1746584725177,3.0,1830.2,1829.9,11.47266308]
["bitfinex","ETHUSD",1746584725639,3.8057,1830.3,1830.0,5.4644542]
["bitfinex","ETHUSD",1746584726001,0.38057,1830.2,1829.9,11.47259402]
["bitfinex","ETHUSD",1746584726335,0.38057,1830.2,1829.9,6.008]
["bitfinex","ETHUSD",1746584726541,3.7845,1830.1,1829.7,5.46519734]
["bitfinex","ETHUSD",1746584726854,5.46496324,1829.9,1829.6,6.007]
["bitfinex","ETHUSD",1746584727160,5.84298102,1830.0,1829.6,6.007]
["bitfinex","ETHUSD",1746584727366,5.84298102,1830.0,1829.6,11.47251348]
["bitfinex","ETHUSD",1746584727536,5.84298102,1830.0,1829.5,5.4658285]
["bitfinex","ETHUSD",1746584727537,9.023,1829.9,1829.4,0.7532]
["bitfinex","ETHUSD",1746584727739,8.9455692,1829.8,1829.3,5.46644664]
["bitfinex","ETHUSD",1746584728086,5.46542211,1829.7,1829.3,5.46646124]
["bitfinex","ETHUSD",1746584728782,10.15211296,1829.8,1829.3,5.46638693]
["bitfinex","ETHUSD",1746584728987,5.46545316,1829.7,1829.3,5.46638693]
["bitfinex","ETHUSD",1746584729490,5.46545316,1829.7,1829.4,0.11006938]
["bitfinex","ETHUSD",1746584729691,6.01224912,1829.6,1829.2,5.46675155]
["bitfinex","ETHUSD",1746584729848,9.72422236,1829.7,1829.5,0.12412847]
["bitfinex","ETHUSD",1746584730048,5.46567555,1829.6,1829.2,5.46675155]
["bitfinex","ETHUSD",1746584730246,0.8105,1829.5,1829.3,0.12433882]
["bitfinex","ETHUSD",1746584730953,0.8105,1829.5,1829.1,5.46702515]
["bitfinex","ETHUSD",1746584731149,0.8105,1829.5,1829.4,0.12423364]
["bitfinex","ETHUSD",1746584731363,12.6817337,1829.5,1829.0,11.47233121]
["bitfinex","ETHUSD",1746584731555,12.6817337,1829.5,1829.4,0.11692414]
["bitfinex","ETHUSD",1746584731556,15.6817337,1829.5,1829.4,0.11692414]
["bitfinex","ETHUSD",1746584731762,3.0,1829.4,1829.0,16.93949355]
["bitfinex","ETHUSD",1746584732157,3.0,1829.4,1829.1,5.46716808]
["bitfinex","ETHUSD",1746584732352,8.46627493,1829.4,1829.0,5.46730753]
["bitfinex","ETHUSD",1746584732669,3.0,1829.4,1829.2,5.46687076]
["bitfinex","ETHUSD",1746584732847,3.0,1829.4,1829.3,0.11738814]
["bitfinex","ETHUSD",1746584733048,3.0,1829.4,1829.1,5.46697468]
["bitfinex","ETHUSD",1746584733252,3.0,1829.4,1829.2,0.11749333]
["bitfinex","ETHUSD",1746584733472,3.0,1829.4,1829.2,0.09456034]
["bitfinex","ETHUSD",1746584733671,0.3,1829.3,1829.1,5.46697468]
["bitfinex","ETHUSD",1746584733876,0.3,1829.3,1829.2,0.11558225]
["bitfinex","ETHUSD",1746584734062,0.3,1829.3,1829.1,5.46716891]
["bitfinex","ETHUSD",1746584734264,0.3,1829.3,1829.2,0.11558225]
["bitfinex","ETHUSD",1746584734592,3.0,1829.4,1829.1,5.46716891]
["bitfinex","ETHUSD",1746584734760,8.46629534,1829.4,1829.2,0.11558225]
["bitfinex","ETHUSD",1746584735086,3.0,1829.4,1829.1,5.46716891]
["bitfinex","ETHUSD",1746584735383,3.0,1829.4,1829.2,0.11558225]
["bitfinex","ETHUSD",1746584735687,4.021655,1829.4,1829.1,5.46696634]
["bitfinex","ETHUSD",1746584735874,4.021655,1829.4,1829.3,0.11547706]
["bitfinex","ETHUSD",1746584736179,4.021655,1829.4,1829.1,5.46696634]
["bitfinex","ETHUSD",1746584736379,4.021655,1829.4,1829.3,0.11547706]
["bitfinex","ETHUSD",1746584736567,4.021655,1829.4,1829.2,0.11558225]
["bitfinex","ETHUSD",1746584736771,10.28882809,1829.4,1829.3,0.11547706]
["bitfinex","ETHUSD",1746584737479,10.28882809,1829.4,1829.0,5.46734784]
["bitfinex","ETHUSD",1746584737688,10.28882809,1829.4,1829.1,0.11568745]
["bitfinex","ETHUSD",1746584738183,4.822555,1829.4,1829.2,5.46684596]
["bitfinex","ETHUSD",1746584738390,3.8009,1829.4,1829.2,5.46684596]
["bitfinex","ETHUSD",1746584738605,3.8009,1829.4,1829.3,0.11547706]
["bitfinex","ETHUSD",1746584739120,3.8009,1829.4,1829.3,5.58204897]
["bitfinex","ETHUSD",1746584739287,3.0,1829.5,1829.3,0.11547706]
["bitfinex","ETHUSD",1746584739602,3.0,1829.5,1829.3,5.58191894]
["bitfinex","ETHUSD",1746584739774,3.0,1829.5,1829.4,5.46627309]
["bitfinex","ETHUSD",1746584739970,3.0,1829.5,1829.4,0.11537188]
["bitfinex","ETHUSD",1746584740474,3.0,1829.6,1829.4,5.58164497]
["bitfinex","ETHUSD",1746584740994,3.0,1829.6,1829.4,0.11537188]
["bitfinex","ETHUSD",1746584741171,3.0,1829.6,1829.5,5.4659743]
["bitfinex","ETHUSD",1746584741371,3.0,1829.6,1829.5,0.11538632]
["bitfinex","ETHUSD",1746584741772,3.0,1829.6,1829.5,5.58136062]
["bitfinex","ETHUSD",1746584742009,3.0,1829.6,1829.5,0.11538632]
["bitfinex","ETHUSD",1746584743013,3.0,1829.6,1829.5,5.58136062]
["bitfinex","ETHUSD",1746584743197,6.004,1829.7,1829.5,5.58136062]
["bitfinex","ETHUSD",1746584743504,6.004,1829.7,1829.6,5.46567555]
["bitfinex","ETHUSD",1746584743703,6.004,1829.7,1829.6,0.11336757]
["bitfinex","ETHUSD",1746584744605,6.50230718,1829.7,1829.6,0.11336757]
["bitfinex","ETHUSD",1746584744906,6.50230718,1829.7,1829.3,10.9328423]
["bitfinex","ETHUSD",1746584744907,13.23951045,1829.7,1829.3,10.9328423]
["bitfinex","ETHUSD",1746584745108,12.74120327,1829.7,1829.6,0.11336757]
["bitfinex","ETHUSD",1746584745310,0.7562,1829.6,1829.2,5.46672261]
["bitfinex","ETHUSD",1746584745518,6.22199097,1829.6,1829.2,11.46472261]
["bitfinex","ETHUSD",1746584745682,6.22199097,1829.6,1829.2,16.93139446]
["bitfinex","ETHUSD",1746584745883,0.49872513,1829.5,1829.3,5.46646461]
["bitfinex","ETHUSD",1746584746303,3.07839634,1829.6,1829.3,5.46646461]
["bitfinex","ETHUSD",1746584747087,0.49929409,1829.5,1829.2,16.93135314]
["bitfinex","ETHUSD",1746584747289,0.49929409,1829.5,1829.3,5.46645309]
["bitfinex","ETHUSD",1746584747488,0.49929409,1829.4,1829.3,5.57947848]
["bitfinex","ETHUSD",1746584747888,0.49929409,1829.5,1829.4,5.46627309]
["bitfinex","ETHUSD",1746584748420,0.49929409,1829.5,1829.4,0.11292021]
["bitfinex","ETHUSD",1746584748603,0.49929409,1829.5,1829.4,5.5791933]
["bitfinex","ETHUSD",1746584748800,0.49929409,1829.5,1829.4,0.11292021]
["bitfinex","ETHUSD",1746584749197,0.9248435,1829.5,1829.4,0.11292021]
["bitfinex","ETHUSD",1746584749499,6.39088499,1829.5,1829.2,5.996]
["bitfinex","ETHUSD",1746584749694,6.39088499,1829.5,1829.4,0.1135779]
["bitfinex","ETHUSD",1746584749894,6.39088499,1829.5,1829.2,5.996]
["bitfinex","ETHUSD",1746584750309,6.39088499,1829.5,1829.3,0.11368308]
["bitfinex","ETHUSD",1746584750515,1.13838259,1829.4,1829.1,11.46204199]
["bitfinex","ETHUSD",1746584750715,0.49929409,1829.4,1829.1,11.46204199]
["bitfinex","ETHUSD",1746584751341,0.49929409,1829.3,1829.1,5.46716438]
["bitfinex","ETHUSD",1746584751635,0.49929409,1829.3,1829.0,12.2412961]
["bitfinex","ETHUSD",1746584751931,0.49929409,1829.2,1829.1,5.46716964]
["bitfinex","ETHUSD",1746584752230,0.49929409,1829.3,1829.1,10.93433928]
["bitfinex","ETHUSD",1746584752547,0.49929409,1829.2,1829.1,5.46716964]
["bitfinex","ETHUSD",1746584753329,0.49929409,1829.3,1829.1,10.93433928]
["bitfinex","ETHUSD",1746584753493,0.49929409,1829.3,1829.2,5.46687076]
["bitfinex","ETHUSD",1746584759141,0.49929409,1829.3,1828.8,5.46796648]
["bitfinex","ETHUSD",1746584759142,0.7567,1829.2,1828.8,5.46796648]
["bitfinex","ETHUSD",1746584759438,6.22368713,1829.2,1828.7,5.46810726]
["bitfinex","ETHUSD",1746584759735,9.22358008,1829.2,1828.8,5.46787935]
["bitfinex","ETHUSD",1746584759932,3.7567,1829.2,1828.9,5.46775975]
["bitfinex","ETHUSD",1746584760138,0.49929409,1829.1,1828.8,5.46788254]
["bitfinex","ETHUSD",1746584760338,0.49929409,1829.1,1828.8,5.4678742]
["bitfinex","ETHUSD",1746584760644,3.8247,1829.4,1829.1,5.46704007]
["bitfinex","ETHUSD",1746584760850,9.2910465,1829.4,1829.0,5.46746856]
["bitfinex","ETHUSD",1746584760997,9.29114818,1829.4,1829.0,5.46746856]
["bitfinex","ETHUSD",1746584761598,0.50223228,1829.3,1829.0,5.46746856]
["bitfinex","ETHUSD",1746584761904,0.50223228,1829.2,1829.0,5.46746856]
["bitfinex","ETHUSD",1746584762108,0.50223228,1829.2,1828.9,6.21894355]
["bitfinex","ETHUSD",1746584762402,0.50223228,1829.1,1829.0,5.58230441]
["bitfinex","ETHUSD",1746584763334,0.50223228,1829.1,1829.0,5.63697302]
["bitfinex","ETHUSD",1746584763538,0.50223228,1829.1,1829.0,5.58230441]
["bitfinex","ETHUSD",1746584763909,0.50223228,1829.1,1829.0,0.11483585]
["bitfinex","ETHUSD",1746584765217,0.50223228,1829.1,1828.8,5.46786504]
["bitfinex","ETHUSD",1746584765739,0.50223228,1829.1,1828.9,5.58261232]
["bitfinex","ETHUSD",1746584766043,0.50223228,1829.0,1828.9,5.58261232]
["bitfinex","ETHUSD",1746584768919,0.50223228,1829.0,1828.9,0.11494107]
["bitfinex","ETHUSD",1746584769119,0.50223228,1829.0,1828.8,5.46786504]
["bitfinex","ETHUSD",1746584769323,0.50223228,1829.0,1828.9,0.11601757]
["bitfinex","ETHUSD",1746584769512,0.50223228,1829.0,1828.8,5.46786504]
["bitfinex","ETHUSD",1746584769713,0.50223228,1829.0,1828.9,5.46776751]
["bitfinex","ETHUSD",1746584769929,0.7778,1829.1,1828.9,0.11601757]
["bitfinex","ETHUSD",1746584770112,0.7778,1829.1,1828.7,6.29609617]
["bitfinex","ETHUSD",1746584770310,5.46758871,1829.0,1828.6,5.46853638]
["bitfinex","ETHUSD",1746584770553,0.54675887,1828.9,1828.6,10.93703503]
["bitfinex","ETHUSD",1746584770844,0.7772,1828.8,1828.6,5.46849865]
["bitfinex","ETHUSD",1746584771046,1.27975891,1828.8,1828.5,6.23155725]
["bitfinex","ETHUSD",1746584771219,6.7479586,1828.8,1828.4,11.45115706]
["bitfinex","ETHUSD",1746584771421,0.50255891,1828.7,1828.5,5.46895199]
["bitfinex","ETHUSD",1746584771626,0.50255891,1828.7,1828.4,5.982]
["bitfinex","ETHUSD",1746584771826,0.50255891,1828.7,1828.3,9.93036642]
["bitfinex","ETHUSD",1746584771827,6.27338504,1828.6,1828.3,3.65448034]
["bitfinex","ETHUSD",1746584772013,5.46897248,1828.5,1828.3,3.65448034]
["bitfinex","ETHUSD",1746584772212,6.68498158,1828.6,1828.3,3.65448034]
["bitfinex","ETHUSD",1746584772562,0.66849816,1828.5,1828.3,3.65448034]
["bitfinex","ETHUSD",1746584772727,1.2161234,1828.6,1828.3,9.12392483]
["bitfinex","ETHUSD",1746584772922,0.8047,1828.6,1828.4,5.46925671]
["bitfinex","ETHUSD",1746584773111,4.2587692,1829.0,1828.4,5.46925671]
["bitfinex","ETHUSD",1746584773112,0.7607,1829.0,1828.7,5.46811557]
["bitfinex","ETHUSD",1746584773307,3.7607,1829.0,1828.8,5.46789967]
["bitfinex","ETHUSD",1746584773754,3.7607,1829.0,1828.9,5.46776751]
["bitfinex","ETHUSD",1746584773912,5.985,1829.1,1828.9,5.46776751]
["bitfinex","ETHUSD",1746584775148,5.985,1829.1,1829.0,5.46746856]
["bitfinex","ETHUSD",1746584775316,6.7457,1829.2,1829.0,5.46746856]
["bitfinex","ETHUSD",1746584775747,0.7622,1829.1,1828.9,5.46763423]
["bitfinex","ETHUSD",1746584776545,0.7622,1829.1,1828.8,5.46806649]
["bitfinex","ETHUSD",1746584776751,6.22938648,1829.1,1828.7,5.46826187]
["bitfinex","ETHUSD",1746584777059,8.46746856,1829.0,1828.8,0.11869475]
["bitfinex","ETHUSD",1746584777368,6.22076751,1828.9,1828.6,5.979]
["bitfinex","ETHUSD",1746584777569,0.753,1828.9,1828.6,11.44764723]
["bitfinex","ETHUSD",1746584777974,0.753,1828.9,1828.6,5.46864723]
["bitfinex","ETHUSD",1746584778648,0.753,1828.9,1828.7,5.46820326]
["bitfinex","ETHUSD",1746584778854,3.7822,1829.1,1828.8,5.46797047]
["bitfinex","ETHUSD",1746584779151,5.34645873,1829.1,1828.8,5.46797047]
["bitfinex","ETHUSD",1746584780172,5.34645873,1829.1,1828.9,5.46773563]
["bitfinex","ETHUSD",1746584780173,0.7822,1829.1,1828.9,5.46773563]
["bitfinex","ETHUSD",1746584781468,0.7822,1829.1,1828.8,5.46788231]
["bitfinex","ETHUSD",1746584781670,0.7822,1829.1,1828.9,5.467715]
["bitfinex","ETHUSD",1746584781849,9.7551,1829.2,1829.0,5.46735396]
["bitfinex","ETHUSD",1746584782033,9.7551,1829.2,1828.9,5.46758459]
["bitfinex","ETHUSD",1746584782543,9.7551,1829.2,1828.9,5.46754026]
["bitfinex","ETHUSD",1746584783244,9.7551,1829.2,1828.9,5.46751649]
["bitfinex","ETHUSD",1746584783976,0.50251366,1829.1,1828.9,5.46751649]
["bitfinex","ETHUSD",1746584784180,0.50251366,1829.1,1829.0,5.46746856]
["bitfinex","ETHUSD",1746584784540,0.50251366,1829.1,1828.9,6.01426814]
["bitfinex","ETHUSD",1746584785038,0.50251366,1829.0,1828.9,6.01426814]
["bitfinex","ETHUSD",1746584785543,0.50251366,1829.1,1828.9,11.48183898]
["bitfinex","ETHUSD",1746584785739,0.50251366,1829.1,1829.0,5.46746856]
["bitfinex","ETHUSD",1746584785967,0.50251366,1829.1,1829.0,6.26356856]
["bitfinex","ETHUSD",1746584786173,0.50251366,1829.1,1829.0,7.41174223]
["bitfinex","ETHUSD",1746584786671,0.50251366,1829.2,1829.1,5.46716964]
["bitfinex","ETHUSD",1746584787084,0.50251366,1829.2,1829.1,5.52183787]
["bitfinex","ETHUSD",1746584787241,3.50251366,1829.3,1829.2,5.46687076]
["bitfinex","ETHUSD",1746584788244,3.50251366,1829.3,1829.1,5.46696541]
["bitfinex","ETHUSD",1746584788642,0.50251366,1829.2,1829.1,5.46696541]
["bitfinex","ETHUSD",1746584788845,0.50251366,1829.2,1829.1,6.75482321]
["bitfinex","ETHUSD",1746584790091,0.50251366,1829.2,1829.1,5.46696541]
["bitfinex","ETHUSD",1746584792486,0.50251366,1829.2,1829.1,5.58606246]
["bitfinex","ETHUSD",1746584794750,0.50251366,1829.2,1829.1,6.34816246]
["bitfinex","ETHUSD",1746584795181,0.50251366,1829.2,1829.1,6.40283073]
["bitfinex","ETHUSD",1746584795615,0.50251366,1829.5,1829.4,5.46627309]
["bitfinex","ETHUSD",1746584795989,0.50251366,1829.5,1829.4,6.94454979]
["bitfinex","ETHUSD",1746584796204,0.50251366,1829.7,1829.5,5.46577773]
["bitfinex","ETHUSD",1746584796500,0.50251366,1829.7,1829.6,0.11522139]
["bitfinex","ETHUSD",1746584797415,0.50251366,1829.7,1829.6,5.58089694]
["bitfinex","ETHUSD",1746584797613,0.50251366,1829.7,1829.6,0.11522139]
["bitfinex","ETHUSD",1746584799011,0.50251366,1829.7,1829.6,5.58089694]
["bitfinex","ETHUSD",1746584799214,0.50251366,1829.7,1829.6,6.13899731]
["bitfinex","ETHUSD",1746584800215,0.50251366,1829.7,1829.6,6.19365173]
["bitfinex","ETHUSD",1746584800380,0.50251366,1829.7,1829.6,6.13899731]
["bitfinex","ETHUSD",1746584800906,5.966,1829.9,1829.7,5.46518689]
["bitfinex","ETHUSD",1746584801406,5.966,1829.9,1829.8,0.11321736]
["bitfinex","ETHUSD",1746584801586,6.46898492,1829.9,1829.8,0.11321736]
["bitfinex","ETHUSD",1746584801916,6.46898492,1829.9,1829.8,5.57829551]
["bitfinex","ETHUSD",1746584802549,6.46898492,1829.9,1829.8,0.11321736]
["bitfinex","ETHUSD",1746584803217,15.73766441,1829.9,1829.8,0.11321736]
["bitfinex","ETHUSD",1746584803422,12.39311168,1829.9,1829.8,0.11321736]
["bitfinex","ETHUSD",1746584803588,3.0,1829.8,1829.6,11.42757125]
["bitfinex","ETHUSD",1746584803929,0.50298492,1829.7,1829.4,5.46609697]
["bitfinex","ETHUSD",1746584804592,0.50298492,1829.7,1829.5,5.46596656]
["bitfinex","ETHUSD",1746584805327,0.50298492,1829.7,1829.5,5.46574588]
["bitfinex","ETHUSD",1746584805797,0.50298492,1829.7,1829.6,5.46567555]
["bitfinex","ETHUSD",1746584806304,3.0,1829.8,1829.7,5.46537683]
["bitfinex","ETHUSD",1746584806729,3.50306362,1829.8,1829.6,10.9311784]
["bitfinex","ETHUSD",1746584806928,3.50306362,1829.8,1829.6,5.46550285]
["bitfinex","ETHUSD",1746584807228,3.50306362,1829.8,1829.5,6.26991073]
["bitfinex","ETHUSD",1746584807391,0.50306362,1829.7,1829.5,11.73571155]
["bitfinex","ETHUSD",1746584807591,0.50306362,1829.7,1829.6,0.1097806]
["bitfinex","ETHUSD",1746584809141,1.27206362,1829.7,1829.6,0.1097806]
["bitfinex","ETHUSD",1746584809339,7.08774681,1829.7,1829.3,16.97276478]
["bitfinex","ETHUSD",1746584809491,0.50306362,1829.6,1829.3,16.97276478]
["bitfinex","ETHUSD",1746584809693,0.50306362,1829.6,1829.3,11.50634991]
["bitfinex","ETHUSD",1746584809898,0.50306362,1829.6,1829.2,16.89036424]
["bitfinex","ETHUSD",1746584810115,0.50306362,1829.5,1829.3,5.4664084]
["bitfinex","ETHUSD",1746584810531,6.58468319,1829.7,1829.3,5.4664084]
["bitfinex","ETHUSD",1746584810710,6.58468319,1829.7,1829.3,5.46639849]
["bitfinex","ETHUSD",1746584811345,0.5036818,1829.6,1829.3,5.46639849]
["bitfinex","ETHUSD",1746584811543,0.5036818,1829.5,1829.3,5.46639849]
["bitfinex","ETHUSD",1746584811732,0.5036818,1829.4,1829.3,5.46639849]
["bitfinex","ETHUSD",1746584812451,0.5036818,1829.4,1829.3,5.46657191]
["bitfinex","ETHUSD",1746584816361,0.5036818,1829.4,1829.3,7.70227372]
["bitfinex","ETHUSD",1746584816522,0.5036818,1829.4,1829.3,5.46657191]
["bitfinex","ETHUSD",1746584819947,0.5036818,1829.4,1829.2,11.41770049]
["bitfinex","ETHUSD",1746584819948,1.3063818,1829.4,1829.2,11.41770049]
["bitfinex","ETHUSD",1746584820469,0.5036818,1829.3,1829.2,11.41767327]
["bitfinex","ETHUSD",1746584822493,0.5036818,1829.3,1829.2,11.5306245]
["bitfinex","ETHUSD",1746584823099,0.5036818,1829.3,1829.2,0.11295123]
["bitfinex","ETHUSD",1746584823295,5.97025371,1829.3,1829.2,0.11295123]
["bitfinex","ETHUSD",1746584823480,7.17792512,1829.3,1829.0,5.46745389]
["bitfinex","ETHUSD",1746584823686,0.5036818,1829.2,1829.1,0.10388472]
["bitfinex","ETHUSD",1746584824899,0.5036818,1829.2,1828.9,11.41657583]
["bitfinex","ETHUSD",1746584824900,6.77475256,1829.2,1828.9,11.41657583]
["bitfinex","ETHUSD",1746584825252,1.3078818,1829.2,1828.9,5.46757583]
["bitfinex","ETHUSD",1746584825794,0.5036818,1829.1,1828.9,5.46757583]
["bitfinex","ETHUSD",1746584825989,0.8042,1829.2,1828.9,10.93511205]
["bitfinex","ETHUSD",1746584826300,0.5038114,1829.0,1828.9,5.46753622]
["bitfinex","ETHUSD",1746584828841,0.5038114,1829.0,1828.8,5.4679439]
["bitfinex","ETHUSD",1746584829172,0.5038114,1829.0,1828.7,11.414259]
["bitfinex","ETHUSD",1746584829373,0.5038114,1828.9,1828.7,11.41414482]
["bitfinex","ETHUSD",1746584829783,5.46729014,1829.1,1828.7,11.41414482]
["bitfinex","ETHUSD",1746584830003,0.54672901,1829.0,1828.7,11.41414482]
["bitfinex","ETHUSD",1746584830398,0.7865,1828.9,1828.5,6.28049912]
["bitfinex","ETHUSD",1746584830593,0.7865,1828.9,1828.3,5.4693621]
["bitfinex","ETHUSD",1746584830594,5.4682,1828.8,1828.3,5.4693621]
["bitfinex","ETHUSD",1746584830789,5.4682,1828.8,1828.3,11.4143621]
["bitfinex","ETHUSD",1746584830790,6.27109885,1828.7,1828.3,11.4143621]
["bitfinex","ETHUSD",1746584830993,0.8027,1828.7,1828.2,9.9325972]
["bitfinex","ETHUSD",1746584831307,0.8027,1828.7,1828.3,5.945]
["bitfinex","ETHUSD",1746584831308,5.97172028,1828.6,1828.3,5.945]
["bitfinex","ETHUSD",1746584831478,0.50299023,1828.6,1828.3,11.41453746]
["bitfinex","ETHUSD",1746584831682,12.64750024,1828.7,1828.3,11.41453746]
["bitfinex","ETHUSD",1746584832005,8.46866882,1828.6,1828.2,15.87754961]
["bitfinex","ETHUSD",1746584832709,0.50209163,1828.5,1828.2,15.87754961]
["bitfinex","ETHUSD",1746584833004,0.50209163,1828.5,1828.3,5.46954722]
["bitfinex","ETHUSD",1746584833168,3.0,1828.6,1828.3,5.46954722]
["bitfinex","ETHUSD",1746584833608,10.07489029,1828.6,1828.2,15.87655147]
["bitfinex","ETHUSD",1746584834103,4.60619509,1828.6,1828.2,21.34624952]
["bitfinex","ETHUSD",1746584834399,4.60619509,1828.6,1828.3,5.46951759]
["bitfinex","ETHUSD",1746584834769,10.07486035,1828.6,1828.2,12.22206571]
["bitfinex","ETHUSD",1746584836000,10.07486035,1828.6,1828.2,5.46966571]
["bitfinex","ETHUSD",1746584836305,10.07486035,1828.6,1828.2,10.93929614]
["bitfinex","ETHUSD",1746584836612,0.5016278,1828.5,1828.3,5.46946271]
["bitfinex","ETHUSD",1746584837109,3.0,1828.6,1828.3,5.46946271]
["bitfinex","ETHUSD",1746584837706,3.0,1828.6,1828.2,5.46963043]
["bitfinex","ETHUSD",1746584837908,8.4687391,1828.6,1828.2,5.46962948]
["bitfinex","ETHUSD",1746584839008,3.0,1828.6,1828.2,5.46986106]
["bitfinex","ETHUSD",1746584839307,3.0,1828.6,1828.4,5.46910911]
["bitfinex","ETHUSD",1746584840211,7.16408572,1828.7,1828.4,5.46910911]
["bitfinex","ETHUSD",1746584841777,0.7632,1828.8,1828.6,5.46848474]
["bitfinex","ETHUSD",1746584842108,3.7632,1828.9,1828.6,5.46848474]
["bitfinex","ETHUSD",1746584842307,9.23098792,1828.9,1828.5,5.46876457]
["bitfinex","ETHUSD",1746584842509,0.50153133,1828.8,1828.5,5.46876457]
["bitfinex","ETHUSD",1746584842826,0.50153133,1828.8,1828.7,5.4683655]
["bitfinex","ETHUSD",1746584843034,6.23039232,1829.1,1828.7,10.936731]
["bitfinex","ETHUSD",1746584843375,0.50169821,1829.0,1828.8,5.46805222]
["bitfinex","ETHUSD",1746584844026,6.63578772,1829.1,1828.8,5.46805222]
["bitfinex","ETHUSD",1746584844578,1.1685954,1829.1,1828.8,5.46805222]
["bitfinex","ETHUSD",1746584844776,0.50182584,1829.0,1828.8,5.46805222]
["bitfinex","ETHUSD",1746584845411,1.1685954,1829.1,1828.8,5.46805222]
["bitfinex","ETHUSD",1746584846202,1.1685954,1829.1,1828.8,5.46784055]
["bitfinex","ETHUSD",1746584846511,0.50218118,1829.0,1828.8,5.46784055]
["bitfinex","ETHUSD",1746584847085,0.7632,1829.1,1828.8,5.46784055]
["bitfinex","ETHUSD",1746584848198,0.50236855,1829.0,1828.8,5.46784055]
["bitfinex","ETHUSD",1746584848605,0.50236855,1828.9,1828.8,5.46784055]
["bitfinex","ETHUSD",1746584848780,0.50236855,1828.9,1828.6,5.46855032]
["bitfinex","ETHUSD",1746584848985,0.50236855,1828.9,1828.6,5.935]
["bitfinex","ETHUSD",1746584849210,0.50236855,1828.9,1828.7,5.46820956]
["bitfinex","ETHUSD",1746584849681,0.50236855,1829.0,1828.7,5.46820956]
["bitfinex","ETHUSD",1746584850219,0.50236855,1828.9,1828.7,5.46820956]
["bitfinex","ETHUSD",1746584850400,0.50236855,1829.0,1828.7,5.46820956]
["bitfinex","ETHUSD",1746584850817,0.50236855,1828.9,1828.7,5.46820956]
["bitfinex","ETHUSD",1746584851535,0.50236855,1828.9,1828.7,6.61653937]
["bitfinex","ETHUSD",1746584851710,0.50236855,1829.0,1828.8,5.46806649]
["bitfinex","ETHUSD",1746584852536,0.50236855,1828.9,1828.8,5.46806649]
["bitfinex","ETHUSD",1746584852924,0.50236855,1829.0,1828.8,5.46806649]
["bitfinex","ETHUSD",1746584853505,0.50236855,1828.9,1828.8,5.46806649]
["bitfinex","ETHUSD",1746584853908,0.50236855,1829.0,1828.8,5.46806649]
["bitfinex","ETHUSD",1746584854434,0.50236855,1828.9,1828.8,5.46806649]
["bitfinex","ETHUSD",1746584854637,0.50236855,1829.0,1828.8,5.46806649]
["bitfinex","ETHUSD",1746584854801,0.50236855,1829.0,1828.8,5.46794883]
["bitfinex","ETHUSD",1746584855203,0.50236855,1828.9,1828.8,5.46794883]
["bitfinex","ETHUSD",1746584855632,0.50236855,1829.0,1828.8,5.46794883]
["bitfinex","ETHUSD",1746584855934,0.50236855,1828.9,1828.8,5.46794883]
["bitfinex","ETHUSD",1746584856336,0.50236855,1829.0,1828.8,5.46794883]
["bitfinex","ETHUSD",1746584856941,0.50236855,1828.9,1828.8,5.46794883]
["bitfinex","ETHUSD",1746584862240,0.50236855,1828.9,1828.7,5.46819291]
["bitfinex","ETHUSD",1746584862440,0.50236855,1828.9,1828.8,5.46806649]
["bitfinex","ETHUSD",1746584864133,0.50236855,1828.9,1828.7,5.46819291]
["bitfinex","ETHUSD",1746584864809,17.41107443,1829.1,1828.7,5.46819291]
["bitfinex","ETHUSD",1746584864810,0.50236855,1828.8,1828.7,5.46819291]
["bitfinex","ETHUSD",1746584865745,0.50236855,1828.8,1828.6,10.93699505]
["bitfinex","ETHUSD",1746584865909,0.50236855,1828.8,1828.5,13.32340401]
["bitfinex","ETHUSD",1746584866111,0.50236855,1828.7,1828.5,5.46879596]
["bitfinex","ETHUSD",1746584866729,0.50236855,1828.6,1828.5,5.46879596]
["bitfinex","ETHUSD",1746584871814,6.24097757,1829.0,1828.6,5.46840839]
["bitfinex","ETHUSD",1746584872452,0.50510343,1828.9,1828.6,5.46840839]
["bitfinex","ETHUSD",1746584873037,0.50510343,1828.8,1828.6,5.46840839]
["bitfinex","ETHUSD",1746584873345,0.50510343,1828.7,1828.6,5.46840839]
["bitfinex","ETHUSD",1746584879646,0.50510343,1828.7,1828.5,6.26131875]
["bitfinex","ETHUSD",1746584879647,1.27230343,1828.7,1828.5,10.93761289]
["bitfinex","ETHUSD",1746584879947,0.7672,1828.7,1828.6,5.46866455]
["bitfinex","ETHUSD",1746584880756,1.27242154,1828.7,1828.6,5.46866455]
["bitfinex","ETHUSD",1746584881224,0.50522154,1828.7,1828.6,5.46866455]
["bitfinex","ETHUSD",1746584881846,0.50522154,1828.7,1828.6,5.52334769]
["bitfinex","ETHUSD",1746584882122,0.50522154,1828.7,1828.6,6.62256187]
["bitfinex","ETHUSD",1746584882570,0.50522154,1828.7,1828.6,7.43436187]
["bitfinex","ETHUSD",1746584882718,0.50522154,1828.7,1828.6,9.73812229]
["bitfinex","ETHUSD",1746584883776,0.8084,1829.3,1829.1,5.46697789]
["bitfinex","ETHUSD",1746584884246,0.50538303,1829.2,1829.1,5.46697789]
["bitfinex","ETHUSD",1746584884820,0.50538303,1829.2,1829.1,8.00007504]
["bitfinex","ETHUSD",1746584885056,0.50538303,1829.2,1829.1,7.94540688]
["bitfinex","ETHUSD",1746584885258,0.50538303,1829.2,1829.1,8.00006718]
["bitfinex","ETHUSD",1746584885434,0.50538303,1829.2,1829.1,14.59006729]
["bitfinex","ETHUSD",1746584885629,0.50538303,1829.2,1829.1,14.53540688]
["bitfinex","ETHUSD",1746584885841,0.7505,1829.8,1829.5,5.46577219]
["bitfinex","ETHUSD",1746584886161,0.7505,1829.8,1829.5,11.37477219]
["bitfinex","ETHUSD",1746584886519,0.50429645,1829.7,1829.5,11.37477219]
["bitfinex","ETHUSD",1746584886724,0.50429645,1829.7,1829.5,13.05886613]
["bitfinex","ETHUSD",1746584886932,0.50429645,1829.7,1829.5,7.59309394]
["bitfinex","ETHUSD",1746584887137,0.50429645,1829.7,1829.5,5.909]
["bitfinex","ETHUSD",1746584887561,0.50429645,1829.6,1829.5,5.909]
["bitfinex","ETHUSD",1746584887861,0.50429645,1829.6,1829.5,5.9006894]
["bitfinex","ETHUSD",1746584888035,0.50429645,1829.6,1829.5,11.3666637]
["bitfinex","ETHUSD",1746584889163,0.50429645,1829.6,1829.5,5.9006894]
["bitfinex","ETHUSD",1746584889463,1.25819645,1829.6,1829.5,5.9006894]
["bitfinex","ETHUSD",1746584890466,3.56195687,1829.6,1829.5,5.9006894]
["bitfinex","ETHUSD",1746584891990,0.50429645,1829.6,1829.5,5.9006894]
["bitfinex","ETHUSD",1746584895361,0.50429645,1829.6,1829.4,5.46606589]
["bitfinex","ETHUSD",1746584895713,0.50429645,1829.6,1829.5,5.4659743]
["bitfinex","ETHUSD",1746584896813,0.50429645,1829.6,1829.4,6.25530061]
["bitfinex","ETHUSD",1746584897016,0.50429645,1829.6,1829.4,10.93219562]
["bitfinex","ETHUSD",1746584897187,8.5433984,1829.8,1829.4,10.93219562]
["bitfinex","ETHUSD",1746584897502,10.2862924,1829.8,1829.4,10.93219562]
["bitfinex","ETHUSD",1746584897799,0.50333687,1829.7,1829.4,10.93218122]
["bitfinex","ETHUSD",1746584897978,0.50333687,1829.7,1829.4,5.46608621]
["bitfinex","ETHUSD",1746584898303,0.50333687,1829.6,1829.4,10.93217091]
["bitfinex","ETHUSD",1746584898598,0.50333687,1829.6,1829.4,5.4660847]
["bitfinex","ETHUSD",1746584898891,0.50333687,1829.7,1829.4,5.4660847]
["bitfinex","ETHUSD",1746584899204,0.50333687,1829.6,1829.3,16.83382721]
["bitfinex","ETHUSD",1746584899412,0.50333687,1829.6,1829.4,5.46623696]
["bitfinex","ETHUSD",1746584899695,1.25603687,1829.5,1829.3,11.36455143]
["bitfinex","ETHUSD",1746584900290,0.7527,1829.5,1829.1,6.8302]
["bitfinex","ETHUSD",1746584900478,0.7527,1829.5,1829.1,5.46687978]
["bitfinex","ETHUSD",1746584900479,5.46628311,1829.4,1829.1,5.46687978]
["bitfinex","ETHUSD",1746584900673,1.05000467,1829.3,1829.1,11.36387978]
["bitfinex","ETHUSD",1746584900965,0.50337636,1829.3,1829.1,11.36387978]
["bitfinex","ETHUSD",1746584901165,6.21884786,1829.5,1829.1,11.36387978]
["bitfinex","ETHUSD",1746584901947,0.50351869,1829.4,1829.2,5.46684981]
["bitfinex","ETHUSD",1746584902472,0.50351869,1829.3,1829.2,5.46684981]
["bitfinex","ETHUSD",1746584903172,0.50351869,1829.4,1829.2,5.46684981]
["bitfinex","ETHUSD",1746584904179,1.17574325,1829.4,1829.1,11.3630043]
["bitfinex","ETHUSD",1746584904389,0.50351869,1829.3,1829.1,11.3620043]
["bitfinex","ETHUSD",1746584904746,0.50351869,1829.3,1829.1,5.895]
["bitfinex","ETHUSD",1746584904964,1.29491869,1829.3,1829.1,5.894]
["bitfinex","ETHUSD",1746584905373,2.30376042,1829.2,1828.8,16.97582504]
["bitfinex","ETHUSD",1746584905676,0.7639,1829.1,1828.8,17.40194694]
["bitfinex","ETHUSD",1746584905878,0.7639,1829.1,1828.8,11.36194694]
["bitfinex","ETHUSD",1746584906050,0.7639,1829.1,1828.8,16.82979042]
["bitfinex","ETHUSD",1746584906248,0.50351869,1829.0,1828.8,16.82979042]
["bitfinex","ETHUSD",1746584907173,0.50351869,1829.0,1828.9,5.46776751]
["bitfinex","ETHUSD",1746584911883,0.50351869,1829.0,1828.8,5.46787498]
["bitfinex","ETHUSD",1746584912042,0.50351869,1828.9,1828.8,5.46787498]
["bitfinex","ETHUSD",1746584912586,0.50351869,1829.0,1828.7,11.35818181]
["bitfinex","ETHUSD",1746584912786,1.17699182,1829.0,1828.7,11.35818181]
["bitfinex","ETHUSD",1746584912962,0.50351869,1828.9,1828.7,11.35818181]
["bitfinex","ETHUSD",1746584913148,0.50351869,1828.9,1828.7,16.82635756]
["bitfinex","ETHUSD",1746584913353,0.50351869,1828.9,1828.7,16.82533968]
["bitfinex","ETHUSD",1746584913551,0.50351869,1828.9,1828.7,11.35716393]
["bitfinex","ETHUSD",1746584913896,0.50351869,1828.9,1828.7,11.35715884]
["bitfinex","ETHUSD",1746584914244,0.50351869,1829.0,1828.7,11.35715884]
["bitfinex","ETHUSD",1746584914755,0.50351869,1828.9,1828.8,5.46806649]
["bitfinex","ETHUSD",1746584915285,0.50351869,1829.0,1828.8,5.46806649]
["bitfinex","ETHUSD",1746584915589,0.50351869,1829.0,1828.7,11.35721694]
["bitfinex","ETHUSD",1746584915881,0.50351869,1828.9,1828.7,11.35721694]
["bitfinex","ETHUSD",1746584916084,0.50351869,1829.0,1828.7,11.35721694]
["bitfinex","ETHUSD",1746584916384,0.50351869,1829.0,1828.7,16.82538789]
["bitfinex","ETHUSD",1746584916681,0.50351869,1828.9,1828.8,5.46803885]
["bitfinex","ETHUSD",1746584917252,0.50351869,1829.0,1828.8,5.46803885]
["bitfinex","ETHUSD",1746584917888,0.50351869,1828.9,1828.8,5.46803885]
["bitfinex","ETHUSD",1746584918487,0.7639,1829.1,1828.8,5.46803885]
["bitfinex","ETHUSD",1746584918689,0.5039601,1828.9,1828.8,5.46803885]
["bitfinex","ETHUSD",1746584923494,0.5039601,1828.9,1828.7,11.35717095]
["bitfinex","ETHUSD",1746584923659,0.5039601,1828.9,1828.7,16.82535191]
["bitfinex","ETHUSD",1746584924063,0.5039601,1828.8,1828.7,11.35717095]
["bitfinex","ETHUSD",1746584924468,0.5039601,1829.0,1828.7,11.35717095]
["bitfinex","ETHUSD",1746584924664,1.17747544,1829.0,1828.7,11.35717095]
["bitfinex","ETHUSD",1746584924884,0.5039601,1828.9,1828.7,16.825338]
["bitfinex","ETHUSD",1746584925276,0.5039601,1828.9,1828.8,5.46806649]
["bitfinex","ETHUSD",1746584925599,6.2311933,1829.1,1828.8,5.46806649]
["bitfinex","ETHUSD",1746584925898,0.50408429,1828.9,1828.8,5.46806649]
["bitfinex","ETHUSD",1746584927206,0.50408429,1828.9,1828.7,11.35716705]
["bitfinex","ETHUSD",1746584927520,0.50408429,1828.8,1828.7,11.35716705]
["bitfinex","ETHUSD",1746584934740,0.50408429,1828.8,1828.7,5.46816705]
["bitfinex","ETHUSD",1746584935031,0.50408429,1828.8,1828.7,11.34316705]
["bitfinex","ETHUSD",1746584936237,0.50408429,1828.8,1828.7,11.34216705]
["bitfinex","ETHUSD",1746584940422,0.50408429,1828.8,1828.7,12.15446705]
["bitfinex","ETHUSD",1746584940622,0.50408429,1828.8,1828.7,13.916765]
["bitfinex","ETHUSD",1746584941477,0.50408429,1828.8,1828.7,12.15446705]
["bitfinex","ETHUSD",1746584942262,0.50408429,1828.8,1828.7,24.62946705]
["bitfinex","ETHUSD",1746584942857,0.50408429,1829.5,1829.4,5.46627309]
["bitfinex","ETHUSD",1746584943163,0.50408429,1829.5,1829.4,5.52093357]
["bitfinex","ETHUSD",1746584943321,0.50408429,1829.5,1829.4,5.46627309]
["bitfinex","ETHUSD",1746584944159,0.50408429,1829.5,1829.4,5.52092862]
["bitfinex","ETHUSD",1746584944662,0.50408429,1829.7,1829.5,5.46588158]
["bitfinex","ETHUSD",1746584945307,0.50408429,1829.6,1829.4,10.93212888]
["bitfinex","ETHUSD",1746584945478,0.50408429,1829.6,1829.5,5.4659743]
["bitfinex","ETHUSD",1746584946002,0.50408429,1829.7,1829.5,5.4659743]
["bitfinex","ETHUSD",1746584946390,0.50408429,1829.6,1829.5,5.4659743]
["bitfinex","ETHUSD",1746584947999,0.7947,1829.8,1829.5,5.4659743]
["bitfinex","ETHUSD",1746584948492,0.50327712,1829.7,1829.6,5.46566947]
["bitfinex","ETHUSD",1746584948662,0.50327712,1829.7,1829.6,1.09862989]
["bitfinex","ETHUSD",1746584949073,0.50327712,1829.7,1829.5,5.52043083]
["bitfinex","ETHUSD",1746584949270,0.7947,1829.8,1829.6,5.46567555]
["bitfinex","ETHUSD",1746584949474,0.8293,1830.0,1829.8,5.46494678]
["bitfinex","ETHUSD",1746584949709,6.7133,1830.2,1830.0,5.46448046]
["bitfinex","ETHUSD",1746584950082,0.50323533,1830.1,1830.0,5.46448046]
["bitfinex","ETHUSD",1746584950491,0.50323533,1830.1,1829.9,5.46458368]
["bitfinex","ETHUSD",1746584950811,6.7133,1830.2,1829.9,5.46458368]
["bitfinex","ETHUSD",1746584950812,6.7133,1830.2,1829.9,6.55753282]
["bitfinex","ETHUSD",1746584951111,6.7133,1830.2,1829.9,5.46458368]
["bitfinex","ETHUSD",1746584951473,6.7133,1830.2,1830.0,5.46447514]
["bitfinex","ETHUSD",1746584952087,6.7133,1830.2,1829.9,5.46458274]
["bitfinex","ETHUSD",1746584952515,12.17721286,1830.2,1829.9,5.46458274]
["bitfinex","ETHUSD",1746584953082,6.7133,1830.2,1829.9,5.46458274]
["bitfinex","ETHUSD",1746584953390,6.7133,1830.2,1829.9,6.55754663]
["bitfinex","ETHUSD",1746584957480,6.7133,1830.2,1829.9,6.55751432]
["bitfinex","ETHUSD",1746584958219,3.8293,1830.2,1829.9,6.55751432]
["bitfinex","ETHUSD",1746584958440,0.8311,1830.4,1830.1,5.46400992]
["bitfinex","ETHUSD",1746584958904,0.8311,1830.4,1830.1,5.46398024]
["bitfinex","ETHUSD",1746584959289,0.8311,1830.4,1830.1,1.0982985]
["bitfinex","ETHUSD",1746584959520,0.8311,1830.4,1830.1,5.46393913]
["bitfinex","ETHUSD",1746584959890,0.8311,1830.4,1830.2,5.46387919]
["bitfinex","ETHUSD",1746584961231,0.8311,1830.4,1830.3,5.4635852]
["bitfinex","ETHUSD",1746584961395,9.37586393,1830.6,1830.3,5.4635852]
["bitfinex","ETHUSD",1746584961822,14.83855723,1830.6,1830.3,5.4635852]
["bitfinex","ETHUSD",1746584962128,6.6627,1830.6,1830.4,5.46318069]
["bitfinex","ETHUSD",1746584962330,6.26486404,1830.8,1830.5,0.05462909]
["bitfinex","ETHUSD",1746584962491,0.8027,1830.5,1830.2,5.46372732]
["bitfinex","ETHUSD",1746584964142,0.8027,1830.5,1830.1,17.35902153]
["bitfinex","ETHUSD",1746584964441,6.26570024,1830.5,1830.1,11.31902153]
["bitfinex","ETHUSD",1746584965046,2.30376042,1830.4,1830.0,6.24576246]
["bitfinex","ETHUSD",1746584965254,2.30376042,1830.4,1830.1,5.46407173]
["bitfinex","ETHUSD",1746584965447,0.8027,1830.5,1830.2,5.46387607]
["bitfinex","ETHUSD",1746584965945,0.8027,1830.5,1830.3,5.46357815]
["bitfinex","ETHUSD",1746584967349,0.8071,1830.8,1830.4,5.46303735]
["bitfinex","ETHUSD",1746584967520,9.26921353,1830.8,1830.4,5.46328671]
["bitfinex","ETHUSD",1746584967725,9.26921353,1830.8,1830.4,10.92637215]
["bitfinex","ETHUSD",1746584968037,0.50194647,1830.7,1830.4,5.46307587]
["bitfinex","ETHUSD",1746584968416,0.50194647,1830.7,1830.5,5.46295933]
["bitfinex","ETHUSD",1746584968616,9.26921353,1830.8,1830.5,5.46295933]
["bitfinex","ETHUSD",1746584968816,9.26921353,1830.8,1830.4,5.4630851]
["bitfinex","ETHUSD",1746584969029,9.26921353,1830.8,1830.4,5.51771093]
["bitfinex","ETHUSD",1746584969350,9.67582865,1830.8,1830.4,6.75068455]
["bitfinex","ETHUSD",1746584969549,0.50214058,1830.7,1830.4,6.75068455]
["bitfinex","ETHUSD",1746584969748,0.50214058,1830.7,1830.4,6.63092455]
["bitfinex","ETHUSD",1746584969913,9.67582865,1830.8,1830.4,6.63092455]
["bitfinex","ETHUSD",1746584970286,9.67582865,1830.8,1830.4,6.68555037]
["bitfinex","ETHUSD",1746584970417,3.8071,1830.8,1830.5,5.4628524]
["bitfinex","ETHUSD",1746584970616,0.50239372,1830.7,1830.5,5.4628524]
["bitfinex","ETHUSD",1746584970926,0.50239372,1830.7,1830.5,6.67223009]
["bitfinex","ETHUSD",1746584971423,9.26924,1830.8,1830.5,5.4628524]
["bitfinex","ETHUSD",1746584971631,9.26924,1830.8,1830.4,5.46309739]
["bitfinex","ETHUSD",1746584971956,3.8071,1830.8,1830.5,5.46281584]
["bitfinex","ETHUSD",1746584972151,0.50276022,1830.7,1830.5,5.46281584]
["bitfinex","ETHUSD",1746584972655,3.8071,1830.8,1830.5,5.46281584]
["bitfinex","ETHUSD",1746584972860,8.52820928,1830.7,1830.3,5.4634227]
["bitfinex","ETHUSD",1746584973570,0.50319085,1830.6,1830.4,5.46327536]
["bitfinex","ETHUSD",1746584974061,0.50319085,1830.5,1830.4,5.46327536]
["bitfinex","ETHUSD",1746584974266,0.50319085,1830.5,1830.3,10.92678986]
["bitfinex","ETHUSD",1746584974558,0.50319085,1830.6,1830.3,5.46336716]
["bitfinex","ETHUSD",1746584974751,0.50319085,1830.6,1830.4,5.46328196]
["bitfinex","ETHUSD",1746584974927,0.50319085,1830.5,1830.4,5.46328196]
["bitfinex","ETHUSD",1746584975276,0.50319085,1830.6,1830.4,5.46328196]
["bitfinex","ETHUSD",1746584975460,0.50319085,1830.6,1830.4,5.46310294]
["bitfinex","ETHUSD",1746584975762,0.50319085,1830.5,1830.4,5.46310294]
["bitfinex","ETHUSD",1746584975964,0.50319085,1830.5,1830.3,10.92685569]
["bitfinex","ETHUSD",1746584976131,0.50319085,1830.5,1830.3,12.60444126]
["bitfinex","ETHUSD",1746584976331,0.50319085,1830.6,1830.3,12.60444126]
["bitfinex","ETHUSD",1746584976659,0.50319085,1830.5,1830.3,12.60444126]
["bitfinex","ETHUSD",1746584976862,0.50319085,1830.5,1830.4,5.46328671]
["bitfinex","ETHUSD",1746584977031,0.50319085,1830.6,1830.4,5.46328671]
["bitfinex","ETHUSD",1746584977559,0.50319085,1830.5,1830.3,10.92678994]
["bitfinex","ETHUSD",1746584977765,0.50319085,1830.5,1830.3,5.46338523]
["bitfinex","ETHUSD",1746584978059,0.50319085,1830.4,1830.3,5.46338523]
["bitfinex","ETHUSD",1746584978361,0.50319085,1830.6,1830.3,5.46338523]
["bitfinex","ETHUSD",1746584978944,0.50319085,1830.5,1830.3,5.46338523]
["bitfinex","ETHUSD",1746584979145,0.50319085,1830.4,1830.3,5.46338523]
["bitfinex","ETHUSD",1746584980869,0.50319085,1830.4,1830.2,5.46372506]
["bitfinex","ETHUSD",1746584981062,6.72468837,1830.4,1830.0,5.46431206]
["bitfinex","ETHUSD",1746584981262,0.50319085,1830.3,1830.1,5.46409193]
["bitfinex","ETHUSD",1746584981578,0.50319085,1830.3,1830.1,10.92807489]
["bitfinex","ETHUSD",1746584981737,0.50319085,1830.2,1830.1,5.46398296]
["bitfinex","ETHUSD",1746584983779,0.50319085,1830.2,1830.0,10.92863655]
["bitfinex","ETHUSD",1746584983983,0.50319085,1830.2,1830.0,5.46428119]
["bitfinex","ETHUSD",1746584984339,0.7669,1830.1,1829.9,6.04]
["bitfinex","ETHUSD",1746584985334,0.50319085,1830.0,1829.9,11.5047254]
["bitfinex","ETHUSD",1746584985539,0.50319085,1830.0,1829.9,5.4647254]
["bitfinex","ETHUSD",1746584989767,0.50319085,1830.2,1829.9,5.46460022]
["bitfinex","ETHUSD",1746584990371,0.50319085,1830.1,1829.9,5.46460022]
["bitfinex","ETHUSD",1746584991172,0.50319085,1830.0,1829.9,5.46460022]
["bitfinex","ETHUSD",1746584993370,0.50319085,1830.2,1829.9,5.46460022]
["bitfinex","ETHUSD",1746584993575,0.50319085,1830.2,1830.0,5.46433572]
["bitfinex","ETHUSD",1746584994173,0.50319085,1830.1,1830.0,5.46433572]
["bitfinex","ETHUSD",1746584996681,0.50319085,1830.1,1829.9,5.46458766]
["bitfinex","ETHUSD",1746584996880,0.50319085,1830.0,1829.9,5.46458766]
["bitfinex","ETHUSD",1746584997246,0.50319085,1830.2,1829.9,5.46458766]
["bitfinex","ETHUSD",1746584997447,1.17649913,1830.2,1829.9,5.46458766]
["bitfinex","ETHUSD",1746584997788,0.50319085,1830.1,1829.9,5.46458766]
["bitfinex","ETHUSD",1746584998077,0.50319085,1830.0,1829.9,5.46455552]
["bitfinex","ETHUSD",1746584998579,0.50319085,1830.2,1830.0,5.46443387]
["bitfinex","ETHUSD",1746584998878,0.50319085,1830.1,1830.0,5.46443387]
["bitfinex","ETHUSD",1746584999255,0.50319085,1830.1,1829.9,5.4645816]
["bitfinex","ETHUSD",1746584999778,0.50319085,1830.0,1829.7,6.2807904]
["bitfinex","ETHUSD",1746584999983,1.88823941,1830.0,1829.7,11.2940904]
["bitfinex","ETHUSD",1746585000301,1.88823941,1830.0,1829.8,5.46495659]
["bitfinex","ETHUSD",1746585000450,5.46400628,1830.2,1829.8,5.46486041]
["bitfinex","ETHUSD",1746585000451,0.50319085,1829.9,1829.8,5.46486041]
["bitfinex","ETHUSD",1746585001162,0.50319085,1830.1,1829.9,5.46452123]
["bitfinex","ETHUSD",1746585001577,0.50319085,1830.0,1829.9,5.46452123]
["bitfinex","ETHUSD",1746585001784,0.50319085,1830.0,1829.8,5.4648765]
["bitfinex","ETHUSD",1746585002399,0.50319085,1830.0,1829.7,5.46519843]
["bitfinex","ETHUSD",1746585002718,0.50319085,1829.9,1829.7,10.93035039]
["bitfinex","ETHUSD",1746585002921,0.50319085,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1746585003101,0.50319085,1829.8,1829.7,5.46515196]
["bitfinex","ETHUSD",1746585004772,0.50319085,1829.8,1829.7,5.46537683]
["bitfinex","ETHUSD",1746585011513,0.50319085,1829.8,1829.7,5.52002703]
["bitfinex","ETHUSD",1746585011714,0.50319085,1830.1,1829.9,5.46473427]
["bitfinex","ETHUSD",1746585012081,0.50319085,1830.0,1829.9,5.46473427]
["bitfinex","ETHUSD",1746585017313,0.50319085,1830.0,1829.8,5.51954992]
["bitfinex","ETHUSD",1746585017611,0.50319085,1829.9,1829.8,5.51954992]
["bitfinex","ETHUSD",1746585018053,0.50319085,1829.9,1829.8,5.46490576]
["bitfinex","ETHUSD",1746585018251,0.50319085,1829.9,1829.7,5.46519779]
["bitfinex","ETHUSD",1746585018442,1.25849085,1829.9,1829.7,11.28319779]
["bitfinex","ETHUSD",1746585018643,0.50319085,1829.8,1829.7,11.28319779]
["bitfinex","ETHUSD",1746585019261,0.50319085,1829.8,1829.6,5.46555356]
["bitfinex","ETHUSD",1746585019468,0.50319085,1829.7,1829.5,5.46584834]
["bitfinex","ETHUSD",1746585019768,0.7553,1829.9,1829.6,5.46567555]
["bitfinex","ETHUSD",1746585019916,1.60766726,1829.9,1829.6,5.4654845]
["bitfinex","ETHUSD",1746585020114,1.60766726,1829.9,1829.7,5.46537405]
["bitfinex","ETHUSD",1746585020431,0.50482743,1829.8,1829.7,5.46537601]
["bitfinex","ETHUSD",1746585027367,0.50482743,1829.8,1829.7,5.52002608]
["bitfinex","ETHUSD",1746585027951,0.50482743,1829.8,1829.7,8.5943865]
["bitfinex","ETHUSD",1746585028254,0.8021,1830.4,1830.2,5.46365882]
["bitfinex","ETHUSD",1746585028563,0.8021,1830.4,1830.2,10.92731764]
["bitfinex","ETHUSD",1746585028763,0.50487669,1830.3,1830.2,5.46365882]
["bitfinex","ETHUSD",1746585030459,0.50487669,1830.3,1830.2,6.24755882]
["bitfinex","ETHUSD",1746585030668,3.0,1830.6,1830.5,5.46298825]
["bitfinex","ETHUSD",1746585030834,3.7868,1830.7,1830.5,5.46298825]
["bitfinex","ETHUSD",1746585031038,0.50454309,1830.6,1830.5,5.46298825]
["bitfinex","ETHUSD",1746585033656,0.8101,1830.8,1830.6,5.4626897]
["bitfinex","ETHUSD",1746585034155,0.50369387,1830.7,1830.6,5.4626897]
["bitfinex","ETHUSD",1746585036872,0.8101,1830.8,1830.6,5.4626897]
["bitfinex","ETHUSD",1746585037882,5.87157727,1831.1,1830.7,5.4621034]
["bitfinex","ETHUSD",1746585037883,6.26155756,1831.1,1830.7,5.4621034]
["bitfinex","ETHUSD",1746585038169,3.0,1831.0,1830.7,5.46237861]
["bitfinex","ETHUSD",1746585038673,0.50300967,1830.9,1830.7,5.46237861]
["bitfinex","ETHUSD",1746585039508,0.50300967,1830.9,1830.6,6.00873077]
["bitfinex","ETHUSD",1746585039787,0.50300967,1830.8,1830.6,6.00873077]
["bitfinex","ETHUSD",1746585039991,8.46153005,1831.0,1830.6,6.00873077]
["bitfinex","ETHUSD",1746585040189,8.46153005,1831.0,1830.6,5.4624618]
["bitfinex","ETHUSD",1746585040397,0.50293709,1830.9,1830.6,5.4624618]
["bitfinex","ETHUSD",1746585040690,0.50293709,1830.9,1830.7,5.46238903]
["bitfinex","ETHUSD",1746585041189,0.50293709,1830.8,1830.7,5.46238903]
["bitfinex","ETHUSD",1746585042077,8.56518271,1831.1,1830.7,5.46238903]
["bitfinex","ETHUSD",1746585042277,14.0266392,1831.1,1830.7,5.46238903]
["bitfinex","ETHUSD",1746585042483,0.50273273,1831.0,1830.7,5.46238903]
["bitfinex","ETHUSD",1746585042662,0.50273273,1830.9,1830.7,5.46238903]
["bitfinex","ETHUSD",1746585043183,8.56518271,1831.1,1830.7,5.46238903]
["bitfinex","ETHUSD",1746585043782,0.50270434,1831.0,1830.7,5.46238903]
["bitfinex","ETHUSD",1746585044205,0.50270434,1831.0,1830.7,7.35776244]
["bitfinex","ETHUSD",1746585044506,0.50270434,1831.0,1830.8,5.46202494]
["bitfinex","ETHUSD",1746585044658,0.50270434,1830.9,1830.8,5.46202494]
["bitfinex","ETHUSD",1746585045290,3.8002,1831.1,1830.9,5.4617902]
["bitfinex","ETHUSD",1746585046801,3.8002,1831.1,1830.8,5.46189929]
["bitfinex","ETHUSD",1746585047505,9.2614283,1831.1,1830.8,5.46189929]
["bitfinex","ETHUSD",1746585048003,9.2614283,1831.1,1830.7,7.35773483]
["bitfinex","ETHUSD",1746585048805,3.8002,1831.1,1830.8,5.46196661]
["bitfinex","ETHUSD",1746585048991,3.8002,1831.1,1830.8,11.66508577]
["bitfinex","ETHUSD",1746585049178,3.8002,1831.1,1830.8,6.20311916]
["bitfinex","ETHUSD",1746585049601,3.8002,1831.1,1830.8,11.66504499]
["bitfinex","ETHUSD",1746585049802,11.2599969,1831.2,1830.9,5.46176021]
["bitfinex","ETHUSD",1746585050139,5.799,1831.2,1830.9,6.6282481]
["bitfinex","ETHUSD",1746585051620,11.25993608,1831.2,1830.9,6.6282481]
["bitfinex","ETHUSD",1746585051786,11.25993608,1831.2,1830.8,11.99911868]
["bitfinex","ETHUSD",1746585051986,0.50226313,1831.1,1830.8,11.99911868]
["bitfinex","ETHUSD",1746585052284,2.30376042,1830.9,1830.5,6.792]
["bitfinex","ETHUSD",1746585052488,0.7972,1830.8,1830.5,5.795]
["bitfinex","ETHUSD",1746585052690,5.46291563,1830.6,1830.2,11.25875141]
["bitfinex","ETHUSD",1746585052996,2.30376042,1830.5,1830.2,11.25875141]
["bitfinex","ETHUSD",1746585053204,5.46291563,1830.6,1830.2,11.25875141]
["bitfinex","ETHUSD",1746585053708,8.55196087,1830.5,1830.1,5.4640366]
["bitfinex","ETHUSD",1746585053868,0.7852,1830.2,1830.0,3.65448034]
["bitfinex","ETHUSD",1746585054065,7.7679427,1830.1,1830.0,3.65448034]
["bitfinex","ETHUSD",1746585054317,8.27043195,1830.1,1830.0,3.65448034]
["bitfinex","ETHUSD",1746585056905,0.50248925,1830.1,1830.0,3.65448034]
["bitfinex","ETHUSD",1746585057207,0.50248925,1830.1,1830.0,9.11896121]
["bitfinex","ETHUSD",1746585057701,0.50248925,1830.2,1830.0,10.57732191]
["bitfinex","ETHUSD",1746585057902,8.46360878,1830.3,1830.0,1.4583607]
["bitfinex","ETHUSD",1746585058104,8.46360878,1830.3,1829.9,5.46460294]
["bitfinex","ETHUSD",1746585058906,0.50291355,1830.2,1829.9,5.46458139]
["bitfinex","ETHUSD",1746585059408,5.96689643,1830.2,1829.8,6.22829694]
["bitfinex","ETHUSD",1746585059610,0.50291355,1830.1,1829.8,5.46499694]
["bitfinex","ETHUSD",1746585060210,5.46398288,1830.2,1829.8,5.46499694]
["bitfinex","ETHUSD",1746585061190,5.46398288,1830.2,1829.8,5.46486448]
["bitfinex","ETHUSD",1746585061508,0.50268964,1830.1,1829.8,5.46486448]
["bitfinex","ETHUSD",1746585061718,0.50268964,1830.1,1829.9,5.46477073]
["bitfinex","ETHUSD",1746585062187,0.50268964,1830.1,1829.9,6.55773425]
["bitfinex","ETHUSD",1746585062388,8.4636912,1830.3,1829.9,6.55773425]
["bitfinex","ETHUSD",1746585062699,0.50239327,1830.2,1829.9,5.46477073]
["bitfinex","ETHUSD",1746585063092,0.50239327,1830.1,1829.9,5.46477073]
["bitfinex","ETHUSD",1746585063813,5.46390212,1830.2,1829.9,5.46477073]
["bitfinex","ETHUSD",1746585064425,5.46390212,1830.2,1829.7,11.50520492]
["bitfinex","ETHUSD",1746585064426,0.7802,1830.1,1829.8,5.46489905]
["bitfinex","ETHUSD",1746585064630,6.24438524,1830.1,1829.7,11.50525547]
["bitfinex","ETHUSD",1746585064921,5.96683123,1830.0,1829.6,5.46552248]
["bitfinex","ETHUSD",1746585065443,2.30376042,1830.0,1829.4,5.46610686]
["bitfinex","ETHUSD",1746585065604,5.4649842,1829.9,1829.5,5.789]
["bitfinex","ETHUSD",1746585065920,5.4649842,1829.9,1829.5,11.25481984]
["bitfinex","ETHUSD",1746585066093,7.74714154,1829.9,1829.5,11.25481984]
["bitfinex","ETHUSD",1746585066521,5.46507914,1829.8,1829.5,5.46581984]
["bitfinex","ETHUSD",1746585066721,0.7571,1829.8,1829.5,5.46581984]
["bitfinex","ETHUSD",1746585067028,9.22218107,1829.8,1829.5,5.46581984]
["bitfinex","ETHUSD",1746585067240,5.4656834,1829.6,1829.3,5.46656176]
["bitfinex","ETHUSD",1746585067427,5.4656954,1829.6,1829.3,5.46656176]
["bitfinex","ETHUSD",1746585067591,0.7571,1829.5,1829.3,5.46656176]
["bitfinex","ETHUSD",1746585068038,0.7571,1829.5,1829.2,11.25569585]
["bitfinex","ETHUSD",1746585068389,1.67931811,1829.7,1829.4,5.46627309]
["bitfinex","ETHUSD",1746585068695,0.7571,1829.7,1829.5,5.46573734]
["bitfinex","ETHUSD",1746585069337,0.7571,1829.7,1829.4,5.46610645]
["bitfinex","ETHUSD",1746585069800,0.7571,1829.7,1829.4,5.46609077]
["bitfinex","ETHUSD",1746585070308,6.22257748,1829.7,1829.3,10.93289198]
["bitfinex","ETHUSD",1746585070509,6.22257748,1829.7,1829.3,5.46641798]
["bitfinex","ETHUSD",1746585070709,8.27155428,1829.7,1829.3,5.46641798]
["bitfinex","ETHUSD",1746585070904,5.46570905,1829.6,1829.2,11.25471744]
["bitfinex","ETHUSD",1746585071321,0.7517,1829.5,1829.2,5.46671744]
["bitfinex","ETHUSD",1746585071499,6.21781567,1829.5,1829.0,6.04]
["bitfinex","ETHUSD",1746585071698,6.21781567,1829.5,1829.2,5.46686309]
["bitfinex","ETHUSD",1746585071898,7.61654159,1829.5,1829.2,5.46686309]
["bitfinex","ETHUSD",1746585072197,2.15042592,1829.5,1829.2,5.46686309]
["bitfinex","ETHUSD",1746585072427,7.61658596,1829.5,1829.1,5.46694457]
["bitfinex","ETHUSD",1746585072728,8.46636527,1829.4,1829.0,11.25428023]
["bitfinex","ETHUSD",1746585073032,8.46636527,1829.4,1829.0,16.72153952]
["bitfinex","ETHUSD",1746585073334,10.07466039,1829.4,1829.0,16.72157078]
["bitfinex","ETHUSD",1746585073831,4.60829512,1829.4,1829.1,5.46713118]
["bitfinex","ETHUSD",1746585074646,10.07469712,1829.4,1829.0,11.25425355]
["bitfinex","ETHUSD",1746585075135,0.7595,1829.3,1829.0,11.25425355]
["bitfinex","ETHUSD",1746585075458,0.7595,1829.3,1829.0,5.46725355]
["bitfinex","ETHUSD",1746585075642,7.88820647,1829.3,1828.9,11.25359507]
["bitfinex","ETHUSD",1746585075940,8.46689948,1829.2,1828.9,11.25359507]
["bitfinex","ETHUSD",1746585076141,0.7739,1829.1,1828.8,5.46783609]
["bitfinex","ETHUSD",1746585077365,0.7739,1829.1,1828.9,5.46759664]
["bitfinex","ETHUSD",1746585078949,1.15129,1829.1,1828.8,5.46788784]
["bitfinex","ETHUSD",1746585079140,6.61849378,1829.1,1828.8,5.46788784]
["bitfinex","ETHUSD",1746585079325,6.61849378,1829.1,1828.7,11.25316567]
["bitfinex","ETHUSD",1746585079529,6.61849378,1829.1,1828.7,5.4681426]
["bitfinex","ETHUSD",1746585080247,1.15129,1829.1,1828.8,5.46788483]
["bitfinex","ETHUSD",1746585080874,0.8284,1828.7,1828.4,5.46911843]
["bitfinex","ETHUSD",1746585081076,0.8284,1828.7,1828.5,5.46885555]
["bitfinex","ETHUSD",1746585081248,1.32916494,1829.0,1828.6,0.05468627]
["bitfinex","ETHUSD",1746585081446,6.6154,1829.0,1828.7,5.46826286]
["bitfinex","ETHUSD",1746585082048,12.08287778,1829.0,1828.7,5.46826286]
["bitfinex","ETHUSD",1746585082581,6.29587778,1829.0,1828.6,5.46852285]
["bitfinex","ETHUSD",1746585082869,8.3508887,1829.0,1828.6,5.46852285]
["bitfinex","ETHUSD",1746585083037,14.1378887,1829.0,1828.6,10.93698411]
["bitfinex","ETHUSD",1746585083378,8.3508887,1829.0,1828.7,5.46836078]
["bitfinex","ETHUSD",1746585083580,0.8284,1829.0,1828.7,5.4681676]
["bitfinex","ETHUSD",1746585085079,6.29588042,1829.0,1828.7,5.4681676]
["bitfinex","ETHUSD",1746585087373,0.8284,1829.0,1828.7,5.4681676]
["bitfinex","ETHUSD",1746585087590,0.8284,1829.0,1828.8,5.46806187]
["bitfinex","ETHUSD",1746585088093,0.8284,1829.0,1828.7,5.46819761]
["bitfinex","ETHUSD",1746585088294,0.8284,1829.0,1828.7,10.93638534]
["bitfinex","ETHUSD",1746585088589,0.8284,1829.0,1828.7,5.46817498]
["bitfinex","ETHUSD",1746585088761,0.8284,1829.0,1828.4,11.25324691]
["bitfinex","ETHUSD",1746585088960,0.8284,1829.0,1828.7,5.46821991]
["bitfinex","ETHUSD",1746585089444,0.8284,1829.0,1828.6,5.46866455]
["bitfinex","ETHUSD",1746585089646,6.29586948,1829.0,1828.6,5.46866455]
["bitfinex","ETHUSD",1746585089845,6.29586948,1829.0,1828.6,5.46854925]
["bitfinex","ETHUSD",1746585090046,0.50146669,1828.9,1828.6,5.46854925]
["bitfinex","ETHUSD",1746585090361,0.50146669,1828.9,1828.7,5.4683487]
["bitfinex","ETHUSD",1746585090573,0.8284,1829.0,1828.7,5.4683487]
["bitfinex","ETHUSD",1746585090780,6.29587011,1829.0,1828.7,5.4683487]
["bitfinex","ETHUSD",1746585091180,0.8284,1829.0,1828.7,5.4683487]
["bitfinex","ETHUSD",1746585091687,0.8284,1829.0,1828.9,5.46776751]
["bitfinex","ETHUSD",1746585091870,3.0,1829.1,1828.9,5.46776751]
["bitfinex","ETHUSD",1746585095712,0.50273001,1829.0,1828.9,6.28104567]
["bitfinex","ETHUSD",1746585096303,0.50273001,1829.0,1828.9,6.33571961]
["bitfinex","ETHUSD",1746585096881,0.7914,1829.4,1829.2,5.46673998]
["bitfinex","ETHUSD",1746585097410,0.50290846,1829.3,1829.2,5.46673998]
["bitfinex","ETHUSD",1746585099335,0.50290846,1829.3,1829.1,5.46696887]
["bitfinex","ETHUSD",1746585099617,0.50290846,1829.3,1829.1,5.52163367]
["bitfinex","ETHUSD",1746585099825,0.50290846,1829.3,1829.1,5.46696887]
["bitfinex","ETHUSD",1746585100025,0.50290846,1829.2,1829.1,6.61505256]
["bitfinex","ETHUSD",1746585100331,0.50290846,1829.2,1829.1,6.56038781]
["bitfinex","ETHUSD",1746585100492,0.50290846,1829.3,1829.2,5.46687076]
["bitfinex","ETHUSD",1746585103239,0.50290846,1829.3,1829.1,5.46705442]
["bitfinex","ETHUSD",1746585103398,0.50290846,1829.2,1829.1,5.46705442]
["bitfinex","ETHUSD",1746585103718,0.50290846,1829.3,1829.1,5.46705442]
["bitfinex","ETHUSD",1746585104118,0.50290846,1829.3,1829.1,5.46697123]
["bitfinex","ETHUSD",1746585104307,0.7914,1829.4,1829.2,5.46687076]
["bitfinex","ETHUSD",1746585105038,0.50311878,1829.3,1829.2,5.46687076]
["bitfinex","ETHUSD",1746585107722,0.50311878,1829.3,1829.1,5.46697123]
["bitfinex","ETHUSD",1746585107920,0.7914,1829.4,1829.2,5.46687076]
["bitfinex","ETHUSD",1746585108520,0.50306191,1829.3,1829.2,5.46687076]
["bitfinex","ETHUSD",1746585109442,0.7914,1829.4,1829.2,5.46687076]
["bitfinex","ETHUSD",1746585109737,0.50302045,1829.3,1829.1,5.46702566]
["bitfinex","ETHUSD",1746585109907,0.50302045,1829.3,1829.0,11.23827039]
["bitfinex","ETHUSD",1746585110105,0.50302045,1829.2,1829.0,16.70554763]
["bitfinex","ETHUSD",1746585110309,0.50302045,1829.2,1829.1,5.46716964]
["bitfinex","ETHUSD",1746585110509,0.7914,1829.4,1829.1,5.46716964]
["bitfinex","ETHUSD",1746585110510,0.50302045,1829.3,1829.1,5.46716964]
["bitfinex","ETHUSD",1746585111447,0.50302045,1829.3,1829.1,10.93415393]
["bitfinex","ETHUSD",1746585111649,0.50302045,1829.3,1829.2,5.46687076]
["bitfinex","ETHUSD",1746585112347,0.50302045,1829.3,1829.1,5.46699195]
["bitfinex","ETHUSD",1746585112644,0.50302045,1829.3,1829.1,10.9339839]
["bitfinex","ETHUSD",1746585112839,0.50302045,1829.3,1829.1,5.46699195]
["bitfinex","ETHUSD",1746585114358,0.8217,1829.2,1829.0,10.93459824]
["bitfinex","ETHUSD",1746585114558,1.32472045,1829.2,1829.1,5.46716964]
["bitfinex","ETHUSD",1746585115329,1.32472045,1829.2,1829.0,5.46728126]
["bitfinex","ETHUSD",1746585115529,0.8217,1829.2,1829.0,5.46728126]
["bitfinex","ETHUSD",1746585116333,0.50371923,1829.1,1829.0,5.46728126]
["bitfinex","ETHUSD",1746585116527,0.50371923,1829.1,1829.0,6.28808126]
["bitfinex","ETHUSD",1746585117554,0.7578,1829.4,1829.1,5.46690987]
["bitfinex","ETHUSD",1746585117760,9.72974182,1829.4,1829.1,5.46690987]
["bitfinex","ETHUSD",1746585117964,0.50386084,1829.3,1829.1,5.46690987]
["bitfinex","ETHUSD",1746585118466,0.50386084,1829.2,1829.1,5.46690987]
["bitfinex","ETHUSD",1746585118965,0.8221,1829.1,1828.8,5.46795772]
["bitfinex","ETHUSD",1746585119143,0.50386084,1829.0,1828.8,11.23485787]
["bitfinex","ETHUSD",1746585119344,0.50386084,1829.0,1828.8,10.9357481]
["bitfinex","ETHUSD",1746585119552,0.50386084,1828.9,1828.8,5.46785787]
["bitfinex","ETHUSD",1746585119740,0.50386084,1828.9,1828.7,11.23419367]
["bitfinex","ETHUSD",1746585119944,0.50386084,1828.9,1828.8,5.46806649]
["bitfinex","ETHUSD",1746585120142,0.50386084,1828.9,1828.6,6.2258686]
["bitfinex","ETHUSD",1746585120459,0.8221,1828.8,1828.6,5.46852707]
["bitfinex","ETHUSD",1746585120833,0.8221,1828.8,1828.6,10.93699042]
["bitfinex","ETHUSD",1746585121033,0.50386084,1828.7,1828.6,5.46846335]
["bitfinex","ETHUSD",1746585123367,0.50386084,1828.8,1828.6,5.46846335]
["bitfinex","ETHUSD",1746585123942,0.50386084,1828.8,1828.5,11.23479365]
["bitfinex","ETHUSD",1746585124146,0.50386084,1828.7,1828.5,16.70260691]
["bitfinex","ETHUSD",1746585124466,0.50386084,1828.7,1828.5,5.46879365]
["bitfinex","ETHUSD",1746585124662,0.50386084,1828.7,1828.5,11.23279365]
["bitfinex","ETHUSD",1746585124871,6.82637504,1828.9,1828.5,11.23279365]
["bitfinex","ETHUSD",1746585125075,0.6826375,1828.8,1828.5,16.70152562]
["bitfinex","ETHUSD",1746585125241,6.82637504,1828.9,1828.5,11.23273197]
["bitfinex","ETHUSD",1746585125773,0.50346911,1828.8,1828.5,5.46873197]
["bitfinex","ETHUSD",1746585126340,0.50346911,1828.7,1828.6,5.46848698]
["bitfinex","ETHUSD",1746585127342,0.50346911,1828.7,1828.5,5.46873197]
["bitfinex","ETHUSD",1746585127555,1.35845328,1828.9,1828.6,5.46866455]
["bitfinex","ETHUSD",1746585127854,0.50310931,1828.8,1828.6,5.46866455]
["bitfinex","ETHUSD",1746585128241,0.7613,1828.9,1828.7,5.4683655]
["bitfinex","ETHUSD",1746585128441,12.04931619,1829.1,1828.7,5.4683655]
["bitfinex","ETHUSD",1746585128656,14.07248596,1829.1,1828.7,5.4683655]
["bitfinex","ETHUSD",1746585128848,0.50294455,1829.0,1828.7,5.4683655]
["bitfinex","ETHUSD",1746585129683,0.50294455,1828.9,1828.7,5.4683655]
["bitfinex","ETHUSD",1746585129979,0.50294455,1828.9,1828.7,5.46816717]
["bitfinex","ETHUSD",1746585130192,6.582,1829.1,1828.8,5.46806649]
["bitfinex","ETHUSD",1746585130551,0.5029133,1829.0,1828.7,5.4681628]
["bitfinex","ETHUSD",1746585131091,0.5029133,1828.9,1828.7,5.4681628]
["bitfinex","ETHUSD",1746585131292,0.5029133,1828.9,1828.5,5.4688324]
["bitfinex","ETHUSD",1746585131495,0.8064,1828.8,1828.5,5.4688324]
["bitfinex","ETHUSD",1746585131648,0.8064,1828.8,1828.5,5.4687583]
["bitfinex","ETHUSD",1746585131856,0.5029133,1828.7,1828.6,5.46864272]
["bitfinex","ETHUSD",1746585134085,0.5029133,1828.7,1828.5,11.22973699]
["bitfinex","ETHUSD",1746585134504,0.8064,1828.8,1828.5,16.69750907]
["bitfinex","ETHUSD",1746585134799,0.8064,1828.8,1828.5,11.22873699]
["bitfinex","ETHUSD",1746585135623,0.5030766,1828.7,1828.5,11.22873699]
["bitfinex","ETHUSD",1746585135900,0.5030766,1828.6,1828.5,11.22873699]
["bitfinex","ETHUSD",1746585136700,0.8064,1828.8,1828.5,5.46873699]
["bitfinex","ETHUSD",1746585136921,1.4338203,1828.8,1828.5,5.46873699]
["bitfinex","ETHUSD",1746585137059,0.50315711,1828.7,1828.5,5.46873699]
["bitfinex","ETHUSD",1746585137417,0.50315711,1828.6,1828.5,5.46873699]
["bitfinex","ETHUSD",1746585137902,0.50315711,1828.7,1828.5,5.46873699]
["bitfinex","ETHUSD",1746585138997,0.50315711,1828.7,1828.4,6.22836564]
["bitfinex","ETHUSD",1746585139195,0.50315711,1828.7,1828.5,5.46893063]
["bitfinex","ETHUSD",1746585141789,0.50315711,1828.6,1828.5,5.46893063]
["bitfinex","ETHUSD",1746585142163,0.50315711,1828.7,1828.5,5.46893063]
["bitfinex","ETHUSD",1746585142691,0.50315711,1828.6,1828.5,5.46893063]
["bitfinex","ETHUSD",1746585142991,0.50315711,1828.7,1828.5,5.46893063]
["bitfinex","ETHUSD",1746585143782,6.27446924,1828.8,1828.5,5.46893063]
["bitfinex","ETHUSD",1746585143783,0.50315711,1828.6,1828.5,5.46893063]
["bitfinex","ETHUSD",1746585144094,0.50315711,1828.7,1828.5,5.46893063]
["bitfinex","ETHUSD",1746585144496,0.50315711,1828.6,1828.5,5.46893063]
["bitfinex","ETHUSD",1746585144705,0.50315711,1828.7,1828.5,5.46893063]
["bitfinex","ETHUSD",1746585145199,0.50315711,1828.6,1828.5,5.46893063]
["bitfinex","ETHUSD",1746585145716,0.50315711,1828.7,1828.5,5.46893063]
["bitfinex","ETHUSD",1746585146292,0.50315711,1828.6,1828.5,5.46893063]
["bitfinex","ETHUSD",1746585148802,0.50315711,1828.6,1828.5,6.63866026]
["bitfinex","ETHUSD",1746585149099,0.50315711,1828.6,1828.5,6.69334462]
["bitfinex","ETHUSD",1746585149679,0.50315711,1828.6,1828.5,5.46893063]
["bitfinex","ETHUSD",1746585159029,0.50315711,1828.6,1828.4,6.22836564]
["bitfinex","ETHUSD",1746585159229,0.50315711,1828.5,1828.4,11.97636564]
["bitfinex","ETHUSD",1746585161533,0.50315711,1828.5,1828.4,6.22836564]
["bitfinex","ETHUSD",1746585161735,0.50315711,1828.5,1828.4,11.21606564]
["bitfinex","ETHUSD",1746585162899,0.50315711,1828.5,1828.4,13.67492292]
["bitfinex","ETHUSD",1746585163140,5.773,1829.1,1828.8,5.46787145]
["bitfinex","ETHUSD",1746585163328,0.7784,1829.2,1828.9,5.46764559]
["bitfinex","ETHUSD",1746585163830,0.50548607,1829.1,1828.9,5.46764559]
["bitfinex","ETHUSD",1746585164131,0.50548607,1829.1,1828.9,5.46756691]
["bitfinex","ETHUSD",1746585164337,0.50548607,1829.0,1828.9,5.46756691]
["bitfinex","ETHUSD",1746585167854,0.50548607,1829.0,1828.9,5.52224161]
["bitfinex","ETHUSD",1746585168139,0.50548607,1829.0,1828.8,11.21392976]
["bitfinex","ETHUSD",1746585168524,9.24528033,1829.2,1828.9,5.46776751]
["bitfinex","ETHUSD",1746585169237,8.27668167,1829.1,1828.8,11.21392976]
["bitfinex","ETHUSD",1746585169447,2.80948346,1829.1,1828.8,11.21392976]
["bitfinex","ETHUSD",1746585169741,0.505025,1829.1,1828.8,11.21392976]
["bitfinex","ETHUSD",1746585170211,0.505025,1829.0,1828.8,11.21392976]
["bitfinex","ETHUSD",1746585170641,0.505025,1829.0,1828.8,11.21384743]
["bitfinex","ETHUSD",1746585170846,9.24538452,1829.2,1828.8,11.21387516]
["bitfinex","ETHUSD",1746585171029,10.94702701,1829.2,1828.8,11.21387516]
["bitfinex","ETHUSD",1746585171335,0.50496322,1829.1,1828.8,11.21387516]
["bitfinex","ETHUSD",1746585171544,0.50496322,1829.0,1828.8,11.21387516]
["bitfinex","ETHUSD",1746585172041,0.50496322,1828.9,1828.8,11.21387516]
["bitfinex","ETHUSD",1746585175423,0.50496322,1828.9,1828.8,11.21406649]
["bitfinex","ETHUSD",1746585175738,1.31766322,1828.9,1828.7,11.2071567]
["bitfinex","ETHUSD",1746585175932,0.50496322,1828.8,1828.7,11.2071567]
["bitfinex","ETHUSD",1746585178310,0.50496322,1828.8,1828.7,5.4683655]
["bitfinex","ETHUSD",1746585179350,0.50496322,1828.8,1828.6,11.20649377]
["bitfinex","ETHUSD",1746585179716,0.50496322,1828.8,1828.6,5.46849377]
["bitfinex","ETHUSD",1746585180050,0.50496322,1828.7,1828.6,5.46849377]
["bitfinex","ETHUSD",1746585180243,0.50496322,1828.7,1828.6,11.20549377]
["bitfinex","ETHUSD",1746585180446,0.50496322,1828.7,1828.6,5.46849377]
["bitfinex","ETHUSD",1746585181256,0.50496322,1828.7,1828.5,11.20576564]
["bitfinex","ETHUSD",1746585181419,0.50496322,1828.7,1828.6,5.46866455]
["bitfinex","ETHUSD",1746585181618,0.8127,1828.9,1828.6,10.93692877]
["bitfinex","ETHUSD",1746585181818,0.8127,1828.9,1828.6,5.46845027]
["bitfinex","ETHUSD",1746585182117,0.50524393,1828.8,1828.7,5.4683655]
["bitfinex","ETHUSD",1746585185619,0.50524393,1828.8,1828.7,7.44042727]
["bitfinex","ETHUSD",1746585186154,8.46701018,1829.2,1828.8,5.46779822]
["bitfinex","ETHUSD",1746585186343,0.50567234,1829.1,1828.8,10.93559644]
["bitfinex","ETHUSD",1746585186744,0.50567234,1829.1,1828.8,10.99027145]
["bitfinex","ETHUSD",1746585186945,0.50567234,1829.0,1828.8,10.99027145]
["bitfinex","ETHUSD",1746585187148,0.50567234,1828.9,1828.8,5.52247323]
["bitfinex","ETHUSD",1746585187457,0.50567234,1828.9,1828.8,7.34419857]
["bitfinex","ETHUSD",1746585187826,0.7578,1829.3,1829.1,5.466994]
["bitfinex","ETHUSD",1746585188159,0.50577549,1829.2,1829.1,5.466994]
["bitfinex","ETHUSD",1746585192853,5.744,1829.5,1829.2,5.46665432]
["bitfinex","ETHUSD",1746585193055,5.744,1829.5,1829.2,10.93330864]
["bitfinex","ETHUSD",1746585193363,0.50571701,1829.4,1829.2,5.46665432]
["bitfinex","ETHUSD",1746585193753,0.50571701,1829.3,1829.2,5.46665432]
["bitfinex","ETHUSD",1746585195631,0.8104,1829.6,1829.5,5.4659743]
["bitfinex","ETHUSD",1746585195859,0.7918,1829.8,1829.6,5.46567219]
["bitfinex","ETHUSD",1746585196166,0.50532015,1829.7,1829.6,5.46544886]
["bitfinex","ETHUSD",1746585198833,0.50532015,1829.7,1829.5,5.46582845]
["bitfinex","ETHUSD",1746585199164,0.50532015,1829.7,1829.4,16.66017951]
["bitfinex","ETHUSD",1746585199463,0.8282,1829.7,1829.4,16.66017951]
["bitfinex","ETHUSD",1746585199659,0.8282,1829.7,1829.4,11.19407251]
["bitfinex","ETHUSD",1746585199860,0.8282,1829.7,1829.5,5.46591711]
["bitfinex","ETHUSD",1746585200566,0.50432011,1829.6,1829.5,5.46591711]
["bitfinex","ETHUSD",1746585201037,0.8282,1829.7,1829.5,5.46591711]
["bitfinex","ETHUSD",1746585205699,0.8282,1829.7,1829.4,5.46626512]
["bitfinex","ETHUSD",1746585205867,0.8282,1829.7,1829.4,11.18904678]
["bitfinex","ETHUSD",1746585206072,0.8282,1829.7,1829.5,5.46587825]
["bitfinex","ETHUSD",1746585206382,0.8282,1829.7,1829.4,11.18806368]
["bitfinex","ETHUSD",1746585206858,0.8282,1829.7,1829.5,5.46595733]
["bitfinex","ETHUSD",1746585207784,0.8282,1829.7,1829.5,10.9317169]
["bitfinex","ETHUSD",1746585207976,0.7976,1829.8,1829.6,5.46544375]
["bitfinex","ETHUSD",1746585209461,0.50410819,1829.7,1829.6,5.46544375]
["bitfinex","ETHUSD",1746585210185,0.7976,1829.8,1829.6,5.46544375]
["bitfinex","ETHUSD",1746585210395,3.0,1829.9,1829.7,5.46517834]
["bitfinex","ETHUSD",1746585210591,25.945805,1830.2,1829.8,5.46485266]
["bitfinex","ETHUSD",1746585210891,31.671805,1830.2,1829.9,5.46477458]
["bitfinex","ETHUSD",1746585211089,32.08306473,1830.2,1829.9,5.46477458]
["bitfinex","ETHUSD",1746585211279,0.50422182,1830.1,1829.8,10.92974084]
["bitfinex","ETHUSD",1746585211475,0.50422182,1830.1,1829.8,6.5633097]
["bitfinex","ETHUSD",1746585211678,32.08306473,1830.2,1829.9,5.46477949]
["bitfinex","ETHUSD",1746585211679,0.50422182,1830.0,1829.9,5.46477949]
["bitfinex","ETHUSD",1746585212276,6.4988,1830.2,1829.9,5.51942154]
["bitfinex","ETHUSD",1746585212455,6.4988,1830.2,1829.9,5.46477949]
["bitfinex","ETHUSD",1746585212656,11.9626956,1830.2,1829.9,5.46477949]
["bitfinex","ETHUSD",1746585212852,0.50422579,1830.1,1829.9,7.31513498]
["bitfinex","ETHUSD",1746585213350,0.50422579,1830.0,1829.9,7.31513498]
["bitfinex","ETHUSD",1746585213854,0.50422579,1830.1,1829.9,7.31513498]
["bitfinex","ETHUSD",1746585214376,0.50422579,1830.1,1830.0,5.46448087]
["bitfinex","ETHUSD",1746585214980,0.50422579,1830.3,1830.2,5.46388372]
["bitfinex","ETHUSD",1746585215279,0.50422579,1830.3,1830.1,5.46401001]
["bitfinex","ETHUSD",1746585215587,0.50422579,1830.3,1830.1,12.0263265]
["bitfinex","ETHUSD",1746585215823,0.50422579,1830.3,1830.2,5.46388372]
["bitfinex","ETHUSD",1746585215975,0.50422579,1830.3,1830.2,12.05782044]
["bitfinex","ETHUSD",1746585216157,0.50422579,1830.3,1830.2,12.00318372]
["bitfinex","ETHUSD",1746585216357,0.50422579,1830.5,1830.4,5.46328671]
["bitfinex","ETHUSD",1746585216552,0.50422579,1830.7,1830.6,5.46268982]
["bitfinex","ETHUSD",1746585217292,5.725,1830.8,1830.6,5.46268982]
["bitfinex","ETHUSD",1746585218082,5.725,1830.8,1830.6,5.46249964]
["bitfinex","ETHUSD",1746585219458,5.725,1830.8,1830.6,5.46247393]
["bitfinex","ETHUSD",1746585219676,28.23655863,1831.0,1830.6,5.46247393]
["bitfinex","ETHUSD",1746585219900,0.50342228,1830.9,1830.6,6.55500416]
["bitfinex","ETHUSD",1746585220411,28.23655863,1831.0,1830.6,6.55500416]
["bitfinex","ETHUSD",1746585221209,28.23655359,1831.0,1830.6,6.55508956]
["bitfinex","ETHUSD",1746585221410,0.50320398,1830.9,1830.6,6.55508956]
["bitfinex","ETHUSD",1746585221609,0.50320398,1830.9,1830.7,0.65550896]
["bitfinex","ETHUSD",1746585221808,28.23655359,1831.0,1830.7,0.65550896]
["bitfinex","ETHUSD",1746585222814,33.69833118,1831.0,1830.7,0.65550896]
["bitfinex","ETHUSD",1746585222977,28.23655359,1831.0,1830.6,6.55508956]
["bitfinex","ETHUSD",1746585223176,0.50300544,1830.9,1830.6,6.55508956]
["bitfinex","ETHUSD",1746585223390,5.96480682,1830.9,1830.6,6.55508956]
["bitfinex","ETHUSD",1746585223715,28.23652506,1831.0,1830.6,6.55508956]
["bitfinex","ETHUSD",1746585224090,28.23652506,1831.0,1830.7,5.46237112]
["bitfinex","ETHUSD",1746585224617,0.50305493,1830.9,1830.7,5.46237112]
["bitfinex","ETHUSD",1746585224911,0.50305493,1830.9,1830.7,6.66411719]
["bitfinex","ETHUSD",1746585225107,28.23652506,1831.0,1830.7,1.20174607]
["bitfinex","ETHUSD",1746585226112,28.23652506,1831.0,1830.3,5.46346521]
["bitfinex","ETHUSD",1746585226113,5.46310785,1830.5,1830.1,5.46402632]
["bitfinex","ETHUSD",1746585226312,2.30445846,1830.3,1830.0,6.21745296]
["bitfinex","ETHUSD",1746585226486,0.8317,1830.4,1830.2,5.463682]
["bitfinex","ETHUSD",1746585226686,8.81315846,1830.6,1830.2,5.46365723]
["bitfinex","ETHUSD",1746585226889,6.5087,1830.6,1830.2,11.17372797]
["bitfinex","ETHUSD",1746585227127,8.41831877,1830.5,1830.2,5.71]
["bitfinex","ETHUSD",1746585229831,8.55607271,1830.3,1829.9,5.46461222]
["bitfinex","ETHUSD",1746585230030,8.55607271,1830.3,1830.0,5.709]
["bitfinex","ETHUSD",1746585230535,8.55607271,1830.3,1829.8,12.25831959]
["bitfinex","ETHUSD",1746585230853,9.20637225,1830.5,1830.1,5.46393126]
["bitfinex","ETHUSD",1746585231051,0.92063722,1830.4,1830.1,5.46393126]
["bitfinex","ETHUSD",1746585232020,11.18580464,1830.6,1830.2,6.25095392]
["bitfinex","ETHUSD",1746585232219,5.723,1830.6,1830.3,5.46347957]
["bitfinex","ETHUSD",1746585232800,5.723,1830.6,1830.2,6.25095392]
["bitfinex","ETHUSD",1746585233014,5.723,1830.6,1830.2,0.84183202]
["bitfinex","ETHUSD",1746585233223,0.7654,1831.0,1830.8,5.46196814]
["bitfinex","ETHUSD",1746585233438,5.46104635,1831.2,1830.8,5.46196814]
["bitfinex","ETHUSD",1746585233601,0.54610464,1831.1,1830.8,5.46196814]
["bitfinex","ETHUSD",1746585234741,6.00734572,1831.1,1830.7,11.17027832]
["bitfinex","ETHUSD",1746585234917,8.31180418,1831.1,1830.7,11.17027832]
["bitfinex","ETHUSD",1746585235121,8.31180418,1831.1,1830.7,5.708]
["bitfinex","ETHUSD",1746585235313,6.2547187,1831.0,1830.7,5.708]
["bitfinex","ETHUSD",1746585235515,5.30445846,1830.9,1830.7,5.708]
["bitfinex","ETHUSD",1746585235718,5.30445846,1830.9,1830.6,5.707]
["bitfinex","ETHUSD",1746585235932,0.50358305,1830.8,1830.6,5.707]
["bitfinex","ETHUSD",1746585236447,5.46224558,1830.8,1830.6,5.707]
["bitfinex","ETHUSD",1746585236645,5.46224558,1830.8,1830.4,11.5031351]
["bitfinex","ETHUSD",1746585236821,10.76642122,1830.9,1830.5,5.706]
["bitfinex","ETHUSD",1746585237030,12.61420181,1830.9,1830.5,5.706]
["bitfinex","ETHUSD",1746585237331,5.96562349,1830.8,1830.5,5.706]
["bitfinex","ETHUSD",1746585237850,0.50352823,1830.7,1830.5,5.706]
["bitfinex","ETHUSD",1746585238151,1.27462823,1830.7,1830.5,5.706]
["bitfinex","ETHUSD",1746585238315,6.73706004,1830.7,1830.5,5.706]
["bitfinex","ETHUSD",1746585238644,0.50352823,1830.6,1830.5,5.706]
["bitfinex","ETHUSD",1746585238840,0.50352823,1830.6,1830.4,5.705]
["bitfinex","ETHUSD",1746585239051,0.50352823,1830.6,1830.3,11.92835573]
["bitfinex","ETHUSD",1746585239430,0.50352823,1830.6,1830.3,5.705]
["bitfinex","ETHUSD",1746585239631,1.40769126,1830.6,1830.3,11.16838532]
["bitfinex","ETHUSD",1746585239820,0.50352823,1830.6,1830.3,11.16838532]
["bitfinex","ETHUSD",1746585240156,0.50352823,1830.6,1830.4,5.46325497]
["bitfinex","ETHUSD",1746585240524,0.50352823,1830.6,1830.5,6.34881842]
["bitfinex","ETHUSD",1746585240904,0.50352823,1830.9,1830.6,5.46243805]
["bitfinex","ETHUSD",1746585241055,0.7711,1831.0,1830.6,10.9248761]
["bitfinex","ETHUSD",1746585241223,9.0074733,1831.1,1830.8,5.46208747]
["bitfinex","ETHUSD",1746585241554,0.50449642,1831.0,1830.8,5.46208747]
["bitfinex","ETHUSD",1746585242167,0.50449642,1831.0,1830.7,5.5168654]
["bitfinex","ETHUSD",1746585242353,0.50449642,1830.9,1830.7,5.5168654]
["bitfinex","ETHUSD",1746585242663,0.50449642,1830.9,1830.7,10.97904931]
["bitfinex","ETHUSD",1746585242845,0.50449642,1830.9,1830.5,0.8312]
["bitfinex","ETHUSD",1746585242846,2.80895488,1831.0,1830.6,5.46255951]
["bitfinex","ETHUSD",1746585243052,0.50449642,1831.0,1830.7,5.46234693]
["bitfinex","ETHUSD",1746585243565,0.50449642,1830.9,1830.6,5.4625078]
["bitfinex","ETHUSD",1746585243924,0.50449642,1830.9,1830.7,5.46224926]
["bitfinex","ETHUSD",1746585244344,0.50449642,1830.8,1830.7,5.46224926]
["bitfinex","ETHUSD",1746585244962,0.50449642,1830.9,1830.7,5.46224926]
["bitfinex","ETHUSD",1746585245469,0.50449642,1830.8,1830.7,5.46224926]
["bitfinex","ETHUSD",1746585245993,0.50449642,1830.9,1830.7,5.46224926]
["bitfinex","ETHUSD",1746585246484,0.50449642,1830.8,1830.7,5.46224926]
["bitfinex","ETHUSD",1746585246982,0.50449642,1830.9,1830.7,5.46224926]
["bitfinex","ETHUSD",1746585247385,0.50449642,1830.9,1830.6,5.46251769]
["bitfinex","ETHUSD",1746585247587,0.50449642,1830.8,1830.5,0.8312]
["bitfinex","ETHUSD",1746585247876,0.50449642,1830.8,1830.6,11.16468273]
["bitfinex","ETHUSD",1746585248249,0.50449642,1830.9,1830.6,11.16468273]
["bitfinex","ETHUSD",1746585248497,0.50449642,1830.9,1830.6,11.16450541]
["bitfinex","ETHUSD",1746585248905,0.8128,1830.6,1829.8,6.04]
["bitfinex","ETHUSD",1746585249051,7.76807238,1830.3,1829.9,6.22027809]
["bitfinex","ETHUSD",1746585249257,0.50449642,1830.2,1829.9,6.22027809]
["bitfinex","ETHUSD",1746585249571,0.50449642,1830.2,1829.8,17.20691472]
["bitfinex","ETHUSD",1746585249751,0.50449642,1830.1,1829.8,22.6718202]
["bitfinex","ETHUSD",1746585249956,0.50449642,1830.1,1829.8,17.20690548]
["bitfinex","ETHUSD",1746585250152,5.46450281,1830.0,1829.7,9.89959208]
["bitfinex","ETHUSD",1746585250386,6.27620281,1830.0,1829.7,3.65448034]
["bitfinex","ETHUSD",1746585250873,6.27620281,1830.0,1829.6,3.65448034]
["bitfinex","ETHUSD",1746585251074,8.27354224,1829.9,1829.6,3.65448034]
["bitfinex","ETHUSD",1746585251277,11.58153529,1829.7,1829.6,3.65448034]
["bitfinex","ETHUSD",1746585251491,13.28621937,1829.7,1829.6,3.65448034]
["bitfinex","ETHUSD",1746585251794,13.79047193,1829.7,1829.6,3.65448034]
["bitfinex","ETHUSD",1746585252353,11.48601347,1829.7,1829.6,3.65448034]
["bitfinex","ETHUSD",1746585253487,11.89005124,1829.7,1829.6,3.65448034]
["bitfinex","ETHUSD",1746585253872,16.15689263,1829.7,1829.6,3.65448034]
["bitfinex","ETHUSD",1746585254270,10.18536716,1829.7,1829.6,3.65448034]
["bitfinex","ETHUSD",1746585255227,10.18536716,1829.7,1829.4,5.46599961]
["bitfinex","ETHUSD",1746585255228,0.50425256,1829.7,1829.4,5.46599961]
["bitfinex","ETHUSD",1746585255510,5.46580335,1829.6,1829.3,5.701]
["bitfinex","ETHUSD",1746585255812,5.46556075,1829.7,1829.3,5.701]
["bitfinex","ETHUSD",1746585256009,5.46569883,1829.6,1829.3,6.89484454]
["bitfinex","ETHUSD",1746585256328,5.46553336,1829.7,1829.3,12.36130381]
["bitfinex","ETHUSD",1746585256481,11.59096517,1829.8,1829.3,12.36121567]
["bitfinex","ETHUSD",1746585256835,5.709,1829.8,1829.5,5.46593366]
["bitfinex","ETHUSD",1746585257165,5.709,1829.8,1829.4,5.46608587]
["bitfinex","ETHUSD",1746585257366,11.1740885,1829.8,1829.4,6.38833254]
["bitfinex","ETHUSD",1746585257668,11.1740885,1829.8,1829.4,5.46608587]
["bitfinex","ETHUSD",1746585258501,5.709,1829.8,1829.5,5.46591029]
["bitfinex","ETHUSD",1746585258805,5.709,1829.8,1829.5,5.46578292]
["bitfinex","ETHUSD",1746585260094,11.17410268,1829.8,1829.4,5.46608705]
["bitfinex","ETHUSD",1746585260288,5.709,1829.8,1829.4,5.46605113]
["bitfinex","ETHUSD",1746585260502,5.709,1829.8,1829.4,6.7021407]
["bitfinex","ETHUSD",1746585260705,5.709,1829.8,1829.5,5.46593278]
["bitfinex","ETHUSD",1746585261409,11.17410661,1829.8,1829.4,6.70218017]
["bitfinex","ETHUSD",1746585262617,11.17410661,1829.8,1829.4,12.16823461]
["bitfinex","ETHUSD",1746585262825,5.87324487,1830.0,1829.6,5.4654206]
["bitfinex","ETHUSD",1746585263115,0.7658,1830.1,1829.8,5.46495874]
["bitfinex","ETHUSD",1746585263311,3.7658,1830.1,1829.8,5.46495874]
["bitfinex","ETHUSD",1746585263475,5.46372755,1830.3,1829.9,6.24026312]
["bitfinex","ETHUSD",1746585263901,3.0,1830.2,1829.9,6.24026312]
["bitfinex","ETHUSD",1746585264733,3.0,1830.2,1829.9,6.24014399]
["bitfinex","ETHUSD",1746585264887,3.0,1830.3,1830.0,5.46443424]
["bitfinex","ETHUSD",1746585265626,8.4636413,1830.3,1829.9,7.41062234]
["bitfinex","ETHUSD",1746585266339,8.46359987,1830.3,1829.9,7.41064133]
["bitfinex","ETHUSD",1746585266635,8.46359987,1830.3,1829.9,7.41063971]
["bitfinex","ETHUSD",1746585266840,8.46359987,1830.3,1830.0,5.46448066]
["bitfinex","ETHUSD",1746585266979,8.46359987,1830.3,1829.9,7.410592]
["bitfinex","ETHUSD",1746585267382,8.46359987,1830.3,1829.9,7.41057707]
["bitfinex","ETHUSD",1746585267826,8.46359987,1830.3,1829.9,12.87516859]
["bitfinex","ETHUSD",1746585268323,8.46359987,1830.3,1830.0,5.46446601]
["bitfinex","ETHUSD",1746585268620,8.46359987,1830.3,1829.9,7.41059348]
["bitfinex","ETHUSD",1746585270024,5.46389725,1830.2,1829.9,1.94601501]
["bitfinex","ETHUSD",1746585270197,5.46389725,1830.2,1829.9,0.7755]
["bitfinex","ETHUSD",1746585270525,8.46359987,1830.3,1829.9,6.24018042]
["bitfinex","ETHUSD",1746585272752,8.46359987,1830.3,1830.0,5.46445024]
["bitfinex","ETHUSD",1746585272945,8.46359987,1830.3,1829.9,5.46456602]
["bitfinex","ETHUSD",1746585275041,13.92744126,1830.3,1829.9,5.46456602]
["bitfinex","ETHUSD",1746585275220,6.69293175,1830.4,1829.9,5.46456602]
["bitfinex","ETHUSD",1746585275416,3.0,1830.3,1829.9,5.46456602]
["bitfinex","ETHUSD",1746585275633,0.50273204,1830.2,1829.9,5.46456602]
["bitfinex","ETHUSD",1746585276371,8.46367894,1830.3,1829.9,5.46456602]
["bitfinex","ETHUSD",1746585276669,8.46367894,1830.3,1829.8,5.4648719]
["bitfinex","ETHUSD",1746585276670,5.46390621,1830.2,1829.8,5.4648719]
["bitfinex","ETHUSD",1746585276869,5.46390621,1830.2,1829.8,5.51951458]
["bitfinex","ETHUSD",1746585277177,8.46367894,1830.3,1829.6,11.50553229]
["bitfinex","ETHUSD",1746585277178,5.46481929,1829.9,1829.6,11.50553229]
["bitfinex","ETHUSD",1746585277325,0.7935,1829.8,1829.6,6.04]
["bitfinex","ETHUSD",1746585277732,0.7935,1829.8,1829.6,11.5056585]
["bitfinex","ETHUSD",1746585278231,0.7935,1829.8,1829.6,6.04]
["bitfinex","ETHUSD",1746585278468,6.25870235,1829.8,1829.6,6.04]
["bitfinex","ETHUSD",1746585279128,5.96870778,1829.7,1829.6,6.04]
["bitfinex","ETHUSD",1746585279363,5.96870778,1829.7,1829.4,5.697]
["bitfinex","ETHUSD",1746585279565,0.50333095,1829.6,1829.4,5.697]
["bitfinex","ETHUSD",1746585279776,0.50333095,1829.6,1829.3,5.46639306]
["bitfinex","ETHUSD",1746585279969,5.46577932,1829.6,1829.3,5.697]
["bitfinex","ETHUSD",1746585280269,5.46537683,1829.7,1829.3,11.16342539]
["bitfinex","ETHUSD",1746585280971,0.50308254,1829.6,1829.3,11.16342539]
["bitfinex","ETHUSD",1746585281667,5.46567699,1829.6,1829.3,5.697]
["bitfinex","ETHUSD",1746585282036,5.46567699,1829.6,1829.1,11.68632913]
["bitfinex","ETHUSD",1746585282238,5.46567699,1829.6,1829.1,6.21929318]
["bitfinex","ETHUSD",1746585282239,6.78572571,1829.5,1829.1,6.21929318]
["bitfinex","ETHUSD",1746585282569,6.78572571,1829.5,1829.2,5.46686365]
["bitfinex","ETHUSD",1746585282570,1.3197363,1829.5,1829.2,5.46686365]
["bitfinex","ETHUSD",1746585282733,6.78585069,1829.5,1829.1,11.91629318]
["bitfinex","ETHUSD",1746585283071,5.96945181,1829.4,1829.0,5.46717517]
["bitfinex","ETHUSD",1746585283363,5.96945181,1829.4,1829.1,5.697]
["bitfinex","ETHUSD",1746585283584,0.5030363,1829.3,1829.1,11.16405084]
["bitfinex","ETHUSD",1746585283959,0.5030363,1829.4,1829.1,11.16405084]
["bitfinex","ETHUSD",1746585285780,5.96934044,1829.4,1829.1,11.16412401]
["bitfinex","ETHUSD",1746585286184,0.5030363,1829.3,1829.1,11.16412401]
["bitfinex","ETHUSD",1746585288075,0.5030363,1829.4,1829.1,11.16400705]
["bitfinex","ETHUSD",1746585288272,0.5030363,1829.4,1829.2,5.46675695]
["bitfinex","ETHUSD",1746585289887,0.5030363,1829.4,1829.1,11.16399328]
["bitfinex","ETHUSD",1746585290263,6.28269023,1829.5,1829.1,11.16399328]
["bitfinex","ETHUSD",1746585290569,7.51220035,1829.5,1829.1,11.16399328]
["bitfinex","ETHUSD",1746585291093,5.46627824,1829.4,1829.1,11.16399328]
["bitfinex","ETHUSD",1746585291898,7.51220035,1829.5,1829.1,11.16399328]
["bitfinex","ETHUSD",1746585292099,0.50275369,1829.3,1829.1,11.16399328]
["bitfinex","ETHUSD",1746585292286,0.50275369,1829.4,1829.1,11.16399328]
["bitfinex","ETHUSD",1746585295075,0.50275369,1829.4,1829.2,5.46686019]
["bitfinex","ETHUSD",1746585295398,0.50275369,1829.4,1829.2,5.46675602]
["bitfinex","ETHUSD",1746585296607,0.50275369,1829.4,1829.1,11.16400057]
["bitfinex","ETHUSD",1746585297507,0.50275369,1829.4,1829.1,11.16396953]
["bitfinex","ETHUSD",1746585297884,0.7969,1829.3,1829.1,5.46695355]
["bitfinex","ETHUSD",1746585298625,0.7969,1829.3,1829.0,11.16129429]
["bitfinex","ETHUSD",1746585299513,0.7969,1829.3,1829.1,5.46711934]
["bitfinex","ETHUSD",1746585300217,0.7969,1829.3,1829.0,11.16126811]
["bitfinex","ETHUSD",1746585300606,0.7969,1829.3,1829.1,5.46711488]
["bitfinex","ETHUSD",1746585302390,1.17986679,1829.7,1829.4,5.46627309]
["bitfinex","ETHUSD",1746585302590,0.7758,1829.7,1829.5,5.46587583]
["bitfinex","ETHUSD",1746585302805,9.28715673,1829.9,1829.5,5.46587583]
["bitfinex","ETHUSD",1746585303006,15.15351374,1829.9,1829.5,5.46587583]
["bitfinex","ETHUSD",1746585303431,9.68849081,1829.9,1829.5,5.46587583]
["bitfinex","ETHUSD",1746585303632,5.99241727,1829.9,1829.5,5.46587583]
["bitfinex","ETHUSD",1746585303924,3.0,1829.7,1829.4,17.40643823]
["bitfinex","ETHUSD",1746585304115,3.0,1829.7,1829.4,11.94036718]
["bitfinex","ETHUSD",1746585304312,3.0,1829.7,1829.5,5.4659126]
["bitfinex","ETHUSD",1746585304517,3.8222,1829.9,1829.6,5.46567555]
["bitfinex","ETHUSD",1746585307115,13.86882786,1830.0,1829.5,5.52047109]
["bitfinex","ETHUSD",1746585307435,3.0,1829.9,1829.6,6.0175103]
["bitfinex","ETHUSD",1746585307794,3.0,1829.9,1829.6,6.07216124]
["bitfinex","ETHUSD",1746585308444,8.59181532,1829.8,1829.4,11.15912993]
["bitfinex","ETHUSD",1746585308830,8.59181532,1829.8,1829.4,5.46612993]
["bitfinex","ETHUSD",1746585310819,8.59181532,1829.8,1829.4,10.93220852]
["bitfinex","ETHUSD",1746585311028,8.59181532,1829.8,1829.4,5.46607859]
["bitfinex","ETHUSD",1746585311221,8.59181532,1829.8,1829.4,10.93215922]
["bitfinex","ETHUSD",1746585311419,0.8222,1829.8,1829.5,5.46594435]
["bitfinex","ETHUSD",1746585311636,3.0,1829.9,1829.6,5.46567267]
["bitfinex","ETHUSD",1746585312516,8.46478856,1829.9,1829.6,5.46567267]
["bitfinex","ETHUSD",1746585312826,13.92982765,1829.9,1829.5,5.46583798]
["bitfinex","ETHUSD",1746585313120,5.46509252,1829.8,1829.5,5.46583798]
["bitfinex","ETHUSD",1746585313440,3.0,1829.9,1829.4,2.54571592]
["bitfinex","ETHUSD",1746585313441,8.46498349,1829.9,1829.4,2.54571592]
["bitfinex","ETHUSD",1746585313643,3.0,1829.9,1829.6,5.46566138]
["bitfinex","ETHUSD",1746585318656,8.46478927,1829.9,1829.5,5.46586618]
["bitfinex","ETHUSD",1746585319050,3.0,1829.9,1829.5,5.46581]
["bitfinex","ETHUSD",1746585319451,0.7869,1830.3,1829.7,0.7571]
["bitfinex","ETHUSD",1746585319638,0.7869,1830.3,1830.0,5.46418639]
["bitfinex","ETHUSD",1746585319847,0.7869,1830.3,1830.0,5.51882476]
["bitfinex","ETHUSD",1746585319848,3.7869,1830.3,1830.0,5.51882476]
["bitfinex","ETHUSD",1746585320372,3.7869,1830.3,1830.0,0.55188248]
["bitfinex","ETHUSD",1746585320564,3.7869,1830.3,1830.0,6.01620842]
["bitfinex","ETHUSD",1746585322960,3.7869,1830.3,1830.0,0.55188248]
["bitfinex","ETHUSD",1746585323277,9.25054666,1830.3,1830.0,0.55188248]
["bitfinex","ETHUSD",1746585323838,5.46391288,1830.2,1829.9,5.687]
["bitfinex","ETHUSD",1746585324480,7.76825392,1830.2,1829.9,5.687]
["bitfinex","ETHUSD",1746585325479,7.76825392,1830.2,1829.9,11.15177923]
["bitfinex","ETHUSD",1746585327175,2.30434104,1830.2,1829.9,11.15177923]
["bitfinex","ETHUSD",1746585327543,7.7682378,1830.2,1829.9,11.15177923]
["bitfinex","ETHUSD",1746585327736,9.250651,1830.3,1829.9,11.15177923]
["bitfinex","ETHUSD",1746585327938,9.250651,1830.3,1830.0,5.46445857]
["bitfinex","ETHUSD",1746585328184,9.250651,1830.3,1829.9,11.15159564]
["bitfinex","ETHUSD",1746585328364,14.71446632,1830.3,1829.9,11.15159564]
["bitfinex","ETHUSD",1746585328686,5.46392155,1830.2,1829.9,5.687]
["bitfinex","ETHUSD",1746585329673,5.46392155,1830.2,1829.7,6.22239343]
["bitfinex","ETHUSD",1746585329674,5.46418233,1830.1,1829.7,6.22239343]
["bitfinex","ETHUSD",1746585329976,0.7769,1830.0,1829.8,5.684]
["bitfinex","ETHUSD",1746585330141,0.7769,1830.0,1829.7,5.46521342]
["bitfinex","ETHUSD",1746585330346,0.7769,1830.0,1829.8,5.46485306]
["bitfinex","ETHUSD",1746585330546,8.54526635,1830.2,1829.8,5.46485306]
["bitfinex","ETHUSD",1746585331052,8.54526635,1830.2,1829.8,10.92972269]
["bitfinex","ETHUSD",1746585331275,8.54526635,1830.2,1829.8,5.46485306]
["bitfinex","ETHUSD",1746585331669,8.54526635,1830.2,1829.8,10.92977712]
["bitfinex","ETHUSD",1746585331878,8.54526635,1830.2,1829.9,0.26145672]
["bitfinex","ETHUSD",1746585333983,8.54514286,1830.2,1829.9,5.72614492]
["bitfinex","ETHUSD",1746585334491,8.54514286,1830.2,1829.9,0.26145672]
["bitfinex","ETHUSD",1746585335895,3.08124104,1830.2,1829.9,5.72620687]
["bitfinex","ETHUSD",1746585336095,8.687,1830.3,1830.0,5.46430079]
["bitfinex","ETHUSD",1746585336254,8.687,1830.3,1830.1,0.26086935]
["bitfinex","ETHUSD",1746585336592,14.150725,1830.3,1830.1,0.26086935]
["bitfinex","ETHUSD",1746585336988,14.150725,1830.3,1829.9,5.46465052]
["bitfinex","ETHUSD",1746585337161,14.150725,1830.3,1830.2,0.2614703]
["bitfinex","ETHUSD",1746585337365,19.61460845,1830.3,1829.9,5.46465052]
["bitfinex","ETHUSD",1746585337568,14.150725,1830.3,1830.2,0.2614703]
["bitfinex","ETHUSD",1746585337897,0.7956,1830.2,1829.8,5.46493485]
["bitfinex","ETHUSD",1746585338074,8.56406936,1830.2,1829.8,5.46493485]
["bitfinex","ETHUSD",1746585338394,5.46421261,1830.1,1829.8,5.46493485]
["bitfinex","ETHUSD",1746585338706,6.25972832,1830.2,1829.8,5.46493485]
["bitfinex","ETHUSD",1746585338994,14.1507178,1830.3,1829.8,5.46493485]
["bitfinex","ETHUSD",1746585338995,14.1507178,1830.3,1830.0,5.46442105]
["bitfinex","ETHUSD",1746585339292,14.1507178,1830.3,1829.9,5.46466555]
["bitfinex","ETHUSD",1746585339591,19.61458193,1830.3,1829.9,5.46466555]
["bitfinex","ETHUSD",1746585340114,5.46388465,1830.2,1829.9,5.46466555]
["bitfinex","ETHUSD",1746585340316,0.7678,1830.1,1829.8,6.65495534]
["bitfinex","ETHUSD",1746585341819,0.7678,1830.1,1829.9,5.46459514]
["bitfinex","ETHUSD",1746585342996,14.95933884,1830.3,1829.9,5.46459514]
["bitfinex","ETHUSD",1746585343196,17.23205026,1830.3,1829.9,5.46459514]
["bitfinex","ETHUSD",1746585344322,9.4956,1830.3,1830.0,5.46447573]
["bitfinex","ETHUSD",1746585344519,14.95919061,1830.3,1830.0,5.46447573]
["bitfinex","ETHUSD",1746585344698,14.95919061,1830.3,1829.9,5.51923722]
["bitfinex","ETHUSD",1746585345186,14.95919061,1830.3,1829.9,5.46459514]
["bitfinex","ETHUSD",1746585345783,5.46391867,1830.2,1829.9,5.46459514]
["bitfinex","ETHUSD",1746585345989,10.92803057,1830.2,1829.8,6.65495643]
["bitfinex","ETHUSD",1746585346331,5.46391867,1830.2,1829.9,0.26006428]
["bitfinex","ETHUSD",1746585347020,5.46391867,1830.2,1829.9,5.72481701]
["bitfinex","ETHUSD",1746585347622,5.46391867,1830.2,1829.9,0.26006428]
["bitfinex","ETHUSD",1746585348295,15.27472664,1830.2,1829.9,0.26006428]
["bitfinex","ETHUSD",1746585349413,5.46421828,1830.1,1829.9,0.26006428]
["bitfinex","ETHUSD",1746585350116,8.51882191,1830.0,1829.9,0.26006428]
["bitfinex","ETHUSD",1746585350419,8.51882191,1830.0,1829.6,5.46552597]
["bitfinex","ETHUSD",1746585350584,8.51882191,1830.0,1829.9,0.26006428]
["bitfinex","ETHUSD",1746585350784,9.91712593,1830.0,1829.9,0.26006428]
["bitfinex","ETHUSD",1746585350984,15.381899,1830.0,1829.5,11.72360465]
["bitfinex","ETHUSD",1746585351313,15.3819013,1830.0,1829.5,11.72360465]
["bitfinex","ETHUSD",1746585351482,6.23720125,1829.9,1829.6,0.22333065]
["bitfinex","ETHUSD",1746585353010,3.7724,1829.9,1829.6,0.22333065]
["bitfinex","ETHUSD",1746585353582,9.23737123,1829.9,1829.6,0.22333065]
["bitfinex","ETHUSD",1746585353787,5.46520487,1829.8,1829.6,0.22333065]
["bitfinex","ETHUSD",1746585354188,5.46520487,1829.8,1829.4,11.14305744]
["bitfinex","ETHUSD",1746585354389,5.46520487,1829.8,1829.7,0.22321586]
["bitfinex","ETHUSD",1746585354603,5.46520487,1829.8,1829.4,11.14305744]
["bitfinex","ETHUSD",1746585354802,5.46520487,1829.8,1829.7,0.22321586]
["bitfinex","ETHUSD",1746585355220,5.46520487,1829.8,1829.4,11.14305744]
["bitfinex","ETHUSD",1746585355420,5.46520487,1829.8,1829.7,0.22321586]
["bitfinex","ETHUSD",1746585356019,5.46520487,1829.8,1829.5,5.46595139]
["bitfinex","ETHUSD",1746585356227,5.46520487,1829.8,1829.7,0.22321586]
["bitfinex","ETHUSD",1746585356823,9.23738004,1829.9,1829.5,5.46578864]
["bitfinex","ETHUSD",1746585357018,9.23738004,1829.9,1829.7,0.22321586]
["bitfinex","ETHUSD",1746585357233,9.23738004,1829.9,1829.6,0.22333065]
["bitfinex","ETHUSD",1746585357391,9.23738004,1829.9,1829.8,0.22310109]
["bitfinex","ETHUSD",1746585357586,9.23738004,1829.9,1829.7,0.22321586]
["bitfinex","ETHUSD",1746585357587,9.64159204,1829.9,1829.7,0.22321586]
["bitfinex","ETHUSD",1746585357799,15.10662317,1829.9,1829.7,0.22321586]
["bitfinex","ETHUSD",1746585358018,5.46509453,1829.8,1829.5,5.46578864]
["bitfinex","ETHUSD",1746585360317,5.46509453,1829.8,1829.4,11.1430684]
["bitfinex","ETHUSD",1746585360531,5.46509453,1829.8,1829.4,5.46604276]
["bitfinex","ETHUSD",1746585360685,5.46509453,1829.8,1829.4,10.93211991]
["bitfinex","ETHUSD",1746585361018,14.9163292,1829.9,1829.5,5.46587992]
["bitfinex","ETHUSD",1746585361428,20.38138031,1829.9,1829.6,0.22333065]
["bitfinex","ETHUSD",1746585361716,14.9163292,1829.9,1829.6,0.22333065]
["bitfinex","ETHUSD",1746585362537,3.0,1829.7,1829.6,0.22333065]
["bitfinex","ETHUSD",1746585362717,9.26817683,1829.7,1829.6,0.22333065]
["bitfinex","ETHUSD",1746585362935,11.74890619,1829.7,1829.6,0.22333065]
["bitfinex","ETHUSD",1746585363134,0.8215,1829.3,1829.0,9.12179554]
["bitfinex","ETHUSD",1746585363344,0.8215,1829.3,1829.1,0.18884922]
["bitfinex","ETHUSD",1746585364216,0.8215,1829.3,1829.1,5.65600905]
["bitfinex","ETHUSD",1746585364443,0.8215,1829.3,1829.1,0.18884922]
["bitfinex","ETHUSD",1746585366740,0.8215,1829.3,1829.1,5.65600475]
["bitfinex","ETHUSD",1746585366911,0.8215,1829.3,1829.1,6.76834196]
["bitfinex","ETHUSD",1746585367300,0.8215,1829.3,1829.1,6.76829]
["bitfinex","ETHUSD",1746585367542,0.8215,1829.3,1829.1,1.30118643]
["bitfinex","ETHUSD",1746585368847,0.8215,1829.3,1829.1,6.76834983]
["bitfinex","ETHUSD",1746585369047,0.8215,1829.3,1829.1,6.76831867]
["bitfinex","ETHUSD",1746585369351,0.8215,1829.3,1829.1,1.30118643]
["bitfinex","ETHUSD",1746585371506,0.8215,1829.3,1829.1,6.76831116]
["bitfinex","ETHUSD",1746585371834,5.679,1829.4,1829.1,6.76827624]
["bitfinex","ETHUSD",1746585372851,5.46553821,1829.7,1829.2,6.19816097]
["bitfinex","ETHUSD",1746585373149,3.0,1829.7,1829.4,5.46614023]
["bitfinex","ETHUSD",1746585373303,3.0,1829.7,1829.5,0.19076775]
["bitfinex","ETHUSD",1746585375225,0.7561,1829.8,1829.5,0.19076775]
["bitfinex","ETHUSD",1746585375430,11.14491817,1829.9,1829.5,6.22217871]
["bitfinex","ETHUSD",1746585375606,3.0,1829.8,1829.5,6.22217871]
["bitfinex","ETHUSD",1746585375810,11.96131817,1829.9,1829.5,6.22217871]
["bitfinex","ETHUSD",1746585376009,3.0,1829.8,1829.5,6.22217871]
["bitfinex","ETHUSD",1746585376434,3.0,1829.8,1829.6,5.46558233]
["bitfinex","ETHUSD",1746585376739,6.4964,1829.9,1829.7,0.18946787]
["bitfinex","ETHUSD",1746585377443,5.68,1829.9,1829.7,5.65474894]
["bitfinex","ETHUSD",1746585377854,5.68,1829.9,1829.7,0.18946787]
["bitfinex","ETHUSD",1746585382145,11.14488195,1829.9,1829.5,12.49288484]
["bitfinex","ETHUSD",1746585382475,11.14488195,1829.9,1829.6,0.18958266]
["bitfinex","ETHUSD",1746585384135,0.7973,1829.7,1829.6,0.18958266]
["bitfinex","ETHUSD",1746585385183,2.30434104,1829.8,1829.6,0.18958266]
["bitfinex","ETHUSD",1746585385361,7.7694231,1829.8,1829.6,0.18958266]
["bitfinex","ETHUSD",1746585387932,5.46537683,1829.7,1829.4,11.13425882]
["bitfinex","ETHUSD",1746585388139,5.46537683,1829.7,1829.5,0.18969746]
["bitfinex","ETHUSD",1746585388858,0.7537,1829.6,1829.5,0.18969746]
["bitfinex","ETHUSD",1746585389243,6.21937555,1829.6,1829.5,0.18969746]
["bitfinex","ETHUSD",1746585389642,6.21937555,1829.6,1829.3,11.13456338]
["bitfinex","ETHUSD",1746585389844,6.21937555,1829.6,1829.5,0.18940033]
["bitfinex","ETHUSD",1746585390052,6.21937555,1829.6,1829.4,0.18951514]
["bitfinex","ETHUSD",1746585390387,6.21937555,1829.6,1829.5,0.18940033]
["bitfinex","ETHUSD",1746585390773,6.21937555,1829.6,1829.3,11.13453098]
["bitfinex","ETHUSD",1746585391087,6.21937555,1829.6,1829.4,0.18951514]
["bitfinex","ETHUSD",1746585391878,0.7537,1829.6,1829.4,0.18951514]
["bitfinex","ETHUSD",1746585392581,6.2194668,1829.6,1829.2,5.4666967]
["bitfinex","ETHUSD",1746585392784,8.52387725,1829.6,1829.3,0.18962996]
["bitfinex","ETHUSD",1746585393085,8.52387725,1829.6,1829.2,5.667]
["bitfinex","ETHUSD",1746585393086,5.46618665,1829.5,1829.2,5.667]
["bitfinex","ETHUSD",1746585393267,8.46618665,1829.5,1829.4,0.19016898]
["bitfinex","ETHUSD",1746585393462,8.46618665,1829.5,1829.3,0.1902838]
["bitfinex","ETHUSD",1746585393667,8.46618665,1829.5,1829.4,0.19016898]
["bitfinex","ETHUSD",1746585393903,10.16519219,1829.5,1829.4,0.19016898]
["bitfinex","ETHUSD",1746585394098,10.16519219,1829.5,1829.2,5.667]
["bitfinex","ETHUSD",1746585394279,10.16519219,1829.5,1829.4,0.19016898]
["bitfinex","ETHUSD",1746585394451,10.16519219,1829.5,1829.3,0.1902838]
["bitfinex","ETHUSD",1746585394652,10.16519219,1829.5,1829.4,0.19016898]
["bitfinex","ETHUSD",1746585395087,10.16519219,1829.5,1829.2,5.667]
["bitfinex","ETHUSD",1746585395259,6.2516946,1829.8,1829.5,5.46580747]
["bitfinex","ETHUSD",1746585395469,3.0,1829.8,1829.4,0.8252]
["bitfinex","ETHUSD",1746585395657,3.0,1829.8,1829.6,5.65600156]
["bitfinex","ETHUSD",1746585395857,3.0,1829.8,1829.6,11.69700843]
["bitfinex","ETHUSD",1746585396167,3.0,1829.8,1829.7,0.18976514]
["bitfinex","ETHUSD",1746585396869,6.4525,1830.2,1829.9,5.4646627]
["bitfinex","ETHUSD",1746585397098,11.91640175,1830.2,1829.9,5.4646627]
["bitfinex","ETHUSD",1746585397259,11.91640175,1830.2,1830.0,0.18841042]
["bitfinex","ETHUSD",1746585397260,3.0,1830.1,1830.0,0.18841042]
["bitfinex","ETHUSD",1746585397459,11.91640175,1830.2,1830.0,0.18841042]
["bitfinex","ETHUSD",1746585397660,3.0,1830.1,1829.8,5.46487802]
["bitfinex","ETHUSD",1746585400672,8.46436607,1830.1,1829.7,6.23569136]
["bitfinex","ETHUSD",1746585400874,8.46436607,1830.1,1829.8,5.4650732]
["bitfinex","ETHUSD",1746585401917,3.0,1830.1,1829.8,5.4650732]
["bitfinex","ETHUSD",1746585402210,3.0,1830.1,1829.8,6.08863052]
["bitfinex","ETHUSD",1746585402907,3.0,1830.1,1829.8,6.08840925]
["bitfinex","ETHUSD",1746585404011,3.0,1830.1,1829.9,5.4647459]
["bitfinex","ETHUSD",1746585404176,3.0,1830.1,1829.8,6.08840925]
["bitfinex","ETHUSD",1746585406506,3.0,1830.1,1829.9,0.18656392]
["bitfinex","ETHUSD",1746585408017,8.46424904,1830.1,1829.9,0.18656392]
["bitfinex","ETHUSD",1746585408683,3.0,1830.1,1829.9,0.18656392]
["bitfinex","ETHUSD",1746585413123,8.46420367,1830.1,1829.9,0.18656392]
["bitfinex","ETHUSD",1746585413713,3.0,1830.1,1829.9,0.18656392]
["bitfinex","ETHUSD",1746585414486,5.46448087,1830.0,1829.9,0.18656392]
["bitfinex","ETHUSD",1746585414688,10.73280996,1830.1,1829.9,0.18656392]
["bitfinex","ETHUSD",1746585418645,16.19726624,1830.1,1829.9,0.18656392]
["bitfinex","ETHUSD",1746585418938,10.73280996,1830.1,1829.9,0.18656392]
["bitfinex","ETHUSD",1746585419422,5.26851017,1830.1,1829.9,0.18656392]
["bitfinex","ETHUSD",1746585419628,10.7327174,1830.1,1829.9,0.18656392]
["bitfinex","ETHUSD",1746585421249,7.76882191,1830.0,1829.9,0.18656392]
["bitfinex","ETHUSD",1746585421542,9.64909365,1830.0,1829.7,5.657]
["bitfinex","ETHUSD",1746585421697,8.57582191,1830.0,1829.8,0.18632218]
["bitfinex","ETHUSD",1746585421899,14.04054424,1830.0,1829.8,0.18632218]
["bitfinex","ETHUSD",1746585422135,8.57582191,1830.0,1829.8,0.18632218]
["bitfinex","ETHUSD",1746585422844,3.11134104,1830.0,1829.8,0.18632218]
["bitfinex","ETHUSD",1746585423803,8.5758388,1830.0,1829.8,0.18632218]
["bitfinex","ETHUSD",1746585424442,10.50670801,1830.0,1829.8,0.18632218]
["bitfinex","ETHUSD",1746585424602,5.46477949,1829.9,1829.8,0.18632218]
["bitfinex","ETHUSD",1746585424804,5.46477949,1829.9,1829.6,5.656]
["bitfinex","ETHUSD",1746585425033,5.46477949,1829.9,1829.7,0.18661515]
["bitfinex","ETHUSD",1746585425853,6.22617815,1829.8,1829.7,0.18661515]
["bitfinex","ETHUSD",1746585426166,6.22617815,1829.8,1829.5,5.4659225]
["bitfinex","ETHUSD",1746585426442,5.46537683,1829.7,1829.6,0.18672993]
["bitfinex","ETHUSD",1746585426651,14.81330514,1829.8,1829.6,0.18672993]
["bitfinex","ETHUSD",1746585426831,14.81330514,1829.8,1829.4,11.1211614]
["bitfinex","ETHUSD",1746585427005,17.81330514,1829.8,1829.7,0.18703113]
["bitfinex","ETHUSD",1746585427339,5.46553739,1829.7,1829.4,5.655]
["bitfinex","ETHUSD",1746585427714,5.96984194,1829.6,1829.4,5.655]
["bitfinex","ETHUSD",1746585428043,5.96984194,1829.6,1829.2,5.46669503]
["bitfinex","ETHUSD",1746585428044,6.72474194,1829.6,1829.2,11.12169503]
["bitfinex","ETHUSD",1746585428250,0.50413455,1829.5,1829.2,11.12169503]
["bitfinex","ETHUSD",1746585428605,0.50413455,1829.4,1829.2,11.12169503]
["bitfinex","ETHUSD",1746585429239,0.50413455,1829.3,1829.2,5.46687006]
["bitfinex","ETHUSD",1746585429613,0.50413455,1829.3,1829.1,11.12197448]
["bitfinex","ETHUSD",1746585429821,0.50413455,1829.3,1829.0,17.16130315]
["bitfinex","ETHUSD",1746585430142,0.50413455,1829.2,1829.0,6.04]
["bitfinex","ETHUSD",1746585430338,0.50413455,1829.1,1828.9,15.58809941]
["bitfinex","ETHUSD",1746585431102,8.46674492,1829.3,1828.9,11.93361907]
["bitfinex","ETHUSD",1746585431301,0.50275198,1829.2,1828.9,11.93361907]
["bitfinex","ETHUSD",1746585431802,0.50275198,1829.1,1828.9,11.93361907]
["bitfinex","ETHUSD",1746585432445,0.7549,1829.7,1829.1,0.811]
["bitfinex","ETHUSD",1746585432653,6.22044577,1829.7,1829.3,5.46637376]
["bitfinex","ETHUSD",1746585432824,5.661,1829.8,1829.5,6.2768269]
["bitfinex","ETHUSD",1746585433018,0.50252355,1829.6,1829.5,6.2768269]
["bitfinex","ETHUSD",1746585433344,0.50252355,1829.6,1829.5,7.45113343]
["bitfinex","ETHUSD",1746585434548,0.50252355,1829.7,1829.6,5.46567555]
["bitfinex","ETHUSD",1746585434919,0.50252355,1830.0,1829.7,5.46522889]
["bitfinex","ETHUSD",1746585435425,0.50252355,1830.0,1829.7,10.93037303]
["bitfinex","ETHUSD",1746585435611,0.50252355,1830.0,1829.7,5.46514414]
["bitfinex","ETHUSD",1746585436314,0.50252355,1830.0,1829.8,0.18804558]
["bitfinex","ETHUSD",1746585438954,5.9670151,1830.0,1829.8,0.18804558]
["bitfinex","ETHUSD",1746585439441,0.50252355,1829.9,1829.8,0.18804558]
["bitfinex","ETHUSD",1746585439819,0.50252355,1829.9,1829.6,5.46551207]
["bitfinex","ETHUSD",1746585440018,0.50252355,1829.9,1829.7,0.18732844]
["bitfinex","ETHUSD",1746585440853,0.50252355,1829.9,1829.7,5.65269876]
["bitfinex","ETHUSD",1746585441653,0.50252355,1829.9,1829.7,0.18732844]
["bitfinex","ETHUSD",1746585442167,0.50252355,1829.9,1829.8,6.28167815]
["bitfinex","ETHUSD",1746585442466,0.50252355,1830.0,1829.8,6.46889182]
["bitfinex","ETHUSD",1746585443132,0.50252355,1830.0,1829.8,11.93356504]
["bitfinex","ETHUSD",1746585443343,0.50252355,1830.0,1829.8,7.26054431]
["bitfinex","ETHUSD",1746585445422,0.50252355,1830.0,1829.9,5.46477949]
["bitfinex","ETHUSD",1746585445760,9.25238884,1830.3,1830.0,5.46432021]
["bitfinex","ETHUSD",1746585445761,0.50252355,1830.2,1830.0,5.46432021]
["bitfinex","ETHUSD",1746585446077,0.50252355,1830.2,1830.1,0.18686942]
["bitfinex","ETHUSD",1746585446428,0.50252355,1830.2,1830.1,6.45959132]
["bitfinex","ETHUSD",1746585446626,0.50252355,1830.2,1830.1,19.34098044]
["bitfinex","ETHUSD",1746585446931,0.50252355,1830.5,1830.4,5.46328671]
["bitfinex","ETHUSD",1746585447126,0.50252355,1830.5,1830.4,6.45394011]
["bitfinex","ETHUSD",1746585447327,0.50252355,1830.5,1830.4,6.39931503]
["bitfinex","ETHUSD",1746585447523,0.50252355,1830.8,1830.6,5.46240317]
["bitfinex","ETHUSD",1746585447722,0.50252355,1830.8,1830.7,5.64185945]
["bitfinex","ETHUSD",1746585448150,3.0,1830.9,1830.7,0.17946802]
["bitfinex","ETHUSD",1746585448350,3.0,1830.9,1830.6,11.11148936]
["bitfinex","ETHUSD",1746585448551,3.0,1830.9,1830.7,0.17946802]
["bitfinex","ETHUSD",1746585448731,3.0,1830.9,1830.6,11.11148936]
["bitfinex","ETHUSD",1746585448932,3.0,1830.9,1830.7,0.17946802]
["bitfinex","ETHUSD",1746585449167,3.0,1830.9,1830.6,12.2226383]
["bitfinex","ETHUSD",1746585449463,3.0,1830.9,1830.7,0.17946802]
["bitfinex","ETHUSD",1746585449834,3.0,1830.9,1830.6,12.2226383]
["bitfinex","ETHUSD",1746585450141,3.0,1830.9,1830.7,0.17946802]
["bitfinex","ETHUSD",1746585450462,3.0,1830.9,1830.6,6.76014894]
["bitfinex","ETHUSD",1746585450661,3.0,1830.9,1830.8,0.17935337]
["bitfinex","ETHUSD",1746585450826,3.0,1830.9,1830.7,0.17946802]
["bitfinex","ETHUSD",1746585451028,3.0,1830.9,1830.6,12.22282252]
["bitfinex","ETHUSD",1746585451230,3.0,1830.9,1830.7,0.17946802]
["bitfinex","ETHUSD",1746585451565,3.0,1830.9,1830.8,0.17935337]
["bitfinex","ETHUSD",1746585451766,3.0,1830.9,1830.6,12.22282252]
["bitfinex","ETHUSD",1746585451965,3.0,1830.9,1830.7,0.17946802]
["bitfinex","ETHUSD",1746585452180,3.0,1830.9,1830.6,12.22282252]
["bitfinex","ETHUSD",1746585452466,10.76616301,1830.9,1830.7,0.17946802]
["bitfinex","ETHUSD",1746585452875,10.76616301,1830.9,1830.6,5.649]
["bitfinex","ETHUSD",1746585453075,10.76616301,1830.9,1830.8,0.17935337]
["bitfinex","ETHUSD",1746585453277,10.76616301,1830.9,1830.7,0.17946802]
["bitfinex","ETHUSD",1746585453463,10.76616301,1830.9,1830.8,0.17935337]
["bitfinex","ETHUSD",1746585453666,5.30434104,1830.9,1830.8,0.17935337]
["bitfinex","ETHUSD",1746585453873,5.30434104,1830.9,1830.6,11.11168276]
["bitfinex","ETHUSD",1746585454044,5.30434104,1830.9,1830.8,0.17935337]
["bitfinex","ETHUSD",1746585454246,11.11267866,1831.0,1830.6,11.11145648]
["bitfinex","ETHUSD",1746585454446,11.11267866,1831.0,1830.8,0.17935337]
["bitfinex","ETHUSD",1746585454748,5.651,1831.0,1830.9,0.17923874]
["bitfinex","ETHUSD",1746585455052,5.651,1831.0,1830.7,5.46238926]
["bitfinex","ETHUSD",1746585455257,5.651,1831.0,1830.9,0.17923874]
["bitfinex","ETHUSD",1746585455449,5.651,1831.0,1830.8,0.17935337]
["bitfinex","ETHUSD",1746585455654,5.651,1831.0,1830.9,0.17923874]
["bitfinex","ETHUSD",1746585455872,3.794,1831.2,1830.9,0.17923874]
["bitfinex","ETHUSD",1746585456067,3.794,1831.2,1830.9,5.46168129]
["bitfinex","ETHUSD",1746585456268,3.794,1831.2,1831.0,0.17099022]
["bitfinex","ETHUSD",1746585456475,9.25490812,1831.2,1831.0,0.17099022]
["bitfinex","ETHUSD",1746585456779,3.794,1831.2,1831.0,0.17099022]
["bitfinex","ETHUSD",1746585457148,3.794,1831.2,1831.0,5.6324259]
["bitfinex","ETHUSD",1746585457478,3.0,1831.2,1831.0,0.17099022]
["bitfinex","ETHUSD",1746585460470,3.0,1831.2,1831.0,5.63246358]
["bitfinex","ETHUSD",1746585460682,3.0,1831.2,1831.0,6.95812931]
["bitfinex","ETHUSD",1746585460869,5.649,1831.3,1831.1,5.46118779]
["bitfinex","ETHUSD",1746585461188,8.460017,1831.5,1831.2,0.17004889]
["bitfinex","ETHUSD",1746585461493,14.20907793,1831.6,1831.2,5.46086995]
["bitfinex","ETHUSD",1746585461695,8.46015402,1831.5,1831.3,0.16945961]
["bitfinex","ETHUSD",1746585461901,5.46030359,1831.4,1831.3,0.16945961]
["bitfinex","ETHUSD",1746585462085,8.46018757,1831.5,1831.1,5.46118127]
["bitfinex","ETHUSD",1746585462265,5.4589251,1831.9,1831.4,0.7624]
["bitfinex","ETHUSD",1746585462470,0.7969,1831.8,1831.5,5.642]
["bitfinex","ETHUSD",1746585462778,7.76393767,1831.7,1831.5,0.16845919]
["bitfinex","ETHUSD",1746585462977,7.76393767,1831.7,1831.3,11.10259427]
["bitfinex","ETHUSD",1746585463181,7.76393767,1831.7,1831.4,0.16774325]
["bitfinex","ETHUSD",1746585463182,5.45977035,1831.6,1831.4,0.16774325]
["bitfinex","ETHUSD",1746585463353,5.46000546,1831.5,1831.4,0.16774325]
["bitfinex","ETHUSD",1746585463550,0.7668,1831.5,1831.4,0.16774325]
["bitfinex","ETHUSD",1746585463755,0.7668,1831.5,1831.2,5.46067669]
["bitfinex","ETHUSD",1746585463955,0.7668,1831.5,1831.3,0.16785782]
["bitfinex","ETHUSD",1746585464482,0.7668,1831.5,1831.3,5.62840882]
["bitfinex","ETHUSD",1746585464677,3.0,1831.6,1831.3,0.16785782]
["bitfinex","ETHUSD",1746585464979,8.45974847,1831.6,1831.3,0.16785782]
["bitfinex","ETHUSD",1746585466193,5.46020323,1831.5,1831.3,0.16785782]
["bitfinex","ETHUSD",1746585466413,0.7648,1831.4,1831.2,5.64]
["bitfinex","ETHUSD",1746585466583,0.7648,1831.4,1831.3,0.16512849]
["bitfinex","ETHUSD",1746585467904,6.22510359,1831.4,1831.3,0.16512849]
["bitfinex","ETHUSD",1746585468206,0.7648,1831.4,1831.3,0.16512849]
["bitfinex","ETHUSD",1746585468499,6.22510359,1831.4,1831.3,0.16512849]
["bitfinex","ETHUSD",1746585468670,6.84760177,1831.4,1831.3,0.16512849]
["bitfinex","ETHUSD",1746585468871,6.84760177,1831.4,1831.0,11.10048]
["bitfinex","ETHUSD",1746585469072,6.84760177,1831.4,1831.3,0.1651878]
["bitfinex","ETHUSD",1746585469273,6.22510359,1831.4,1831.0,11.10048]
["bitfinex","ETHUSD",1746585469467,6.22510359,1831.4,1831.3,0.1651878]
["bitfinex","ETHUSD",1746585469668,6.22510359,1831.4,1831.0,11.10048]
["bitfinex","ETHUSD",1746585469903,6.22510359,1831.4,1831.3,0.1651878]
["bitfinex","ETHUSD",1746585470212,6.22511179,1831.4,1831.3,0.1651878]
["bitfinex","ETHUSD",1746585470788,6.22511179,1831.4,1831.0,11.10031784]
["bitfinex","ETHUSD",1746585470967,6.22511179,1831.4,1831.1,0.16541698]
["bitfinex","ETHUSD",1746585472697,5.46076549,1831.3,1831.1,0.16541698]
["bitfinex","ETHUSD",1746585472895,6.22511179,1831.4,1831.0,5.46148339]
["bitfinex","ETHUSD",1746585473202,5.46060175,1831.3,1831.1,0.16541698]
["bitfinex","ETHUSD",1746585473404,9.22530902,1831.4,1830.9,11.09959424]
["bitfinex","ETHUSD",1746585473602,9.22530902,1831.4,1831.0,5.62758851]
["bitfinex","ETHUSD",1746585473923,9.22530902,1831.4,1831.0,5.68212952]
["bitfinex","ETHUSD",1746585474596,0.50198802,1831.3,1831.0,5.62752041]
["bitfinex","ETHUSD",1746585475203,9.22530902,1831.4,1831.0,5.62752041]
["bitfinex","ETHUSD",1746585475510,14.68589959,1831.4,1831.0,5.62752041]
["bitfinex","ETHUSD",1746585475818,5.46065295,1831.3,1831.0,5.62752041]
["bitfinex","ETHUSD",1746585476124,9.22530902,1831.4,1831.0,5.62752041]
["bitfinex","ETHUSD",1746585476307,0.50250999,1831.2,1831.0,5.62752041]
["bitfinex","ETHUSD",1746585476511,0.50250999,1831.2,1831.0,6.87320939]
["bitfinex","ETHUSD",1746585477018,0.50250999,1831.2,1831.0,1.41193243]
["bitfinex","ETHUSD",1746585477230,5.46072581,1831.3,1831.0,1.41193243]
["bitfinex","ETHUSD",1746585477429,5.46072581,1831.3,1831.0,0.16624345]
["bitfinex","ETHUSD",1746585478329,0.50302396,1831.2,1831.0,0.16624345]
["bitfinex","ETHUSD",1746585478697,0.50302396,1831.1,1831.0,0.16624345]
["bitfinex","ETHUSD",1746585478897,0.50302396,1831.1,1831.0,5.6277399]
["bitfinex","ETHUSD",1746585479096,0.50302396,1831.2,1831.0,5.6277399]
["bitfinex","ETHUSD",1746585479597,0.50302396,1831.1,1831.0,5.6277399]
["bitfinex","ETHUSD",1746585480032,0.50302396,1831.2,1831.0,0.16624345]
["bitfinex","ETHUSD",1746585480636,0.50302396,1831.1,1831.0,0.16624345]
["bitfinex","ETHUSD",1746585480788,0.50302396,1831.1,1831.0,6.75432279]
["bitfinex","ETHUSD",1746585481123,14.68582307,1831.4,1831.0,6.75432279]
["bitfinex","ETHUSD",1746585481324,0.50328816,1831.1,1831.0,5.6277399]
["bitfinex","ETHUSD",1746585481616,0.50328816,1831.1,1831.0,0.16624345]
["bitfinex","ETHUSD",1746585481792,0.50328816,1831.1,1831.0,5.6277399]
["bitfinex","ETHUSD",1746585482394,0.50328816,1831.1,1831.0,0.16624345]
["bitfinex","ETHUSD",1746585482902,1.27838816,1831.1,1830.9,5.635]
["bitfinex","ETHUSD",1746585483217,1.27838816,1831.1,1831.0,0.16742993]
["bitfinex","ETHUSD",1746585483418,0.7751,1831.1,1831.0,0.16742993]
["bitfinex","ETHUSD",1746585483798,0.50342364,1831.1,1831.0,5.62892638]
["bitfinex","ETHUSD",1746585483997,0.50342364,1831.1,1831.0,7.30148532]
["bitfinex","ETHUSD",1746585484399,0.50342364,1831.1,1831.0,5.62892638]
["bitfinex","ETHUSD",1746585484821,0.50342364,1831.1,1831.0,0.16742993]
["bitfinex","ETHUSD",1746585488833,0.50342364,1831.1,1830.8,11.09488899]
["bitfinex","ETHUSD",1746585489032,0.50342364,1831.0,1830.9,0.16724789]
["bitfinex","ETHUSD",1746585489217,5.96509652,1831.0,1830.6,6.24104984]
["bitfinex","ETHUSD",1746585489419,5.96509652,1831.0,1830.7,0.16747718]
["bitfinex","ETHUSD",1746585489625,6.72119652,1831.0,1830.6,11.87404984]
["bitfinex","ETHUSD",1746585489805,5.96542391,1830.9,1830.7,0.16812981]
["bitfinex","ETHUSD",1746585490005,5.46209307,1830.8,1830.5,11.673]
["bitfinex","ETHUSD",1746585490233,5.96593658,1830.7,1830.5,1.79391033]
["bitfinex","ETHUSD",1746585490405,5.96593658,1830.7,1830.6,0.1683038]
["bitfinex","ETHUSD",1746585490795,5.96593658,1830.7,1830.6,0.16913455]
["bitfinex","ETHUSD",1746585490995,5.96593658,1830.7,1830.3,11.89839807]
["bitfinex","ETHUSD",1746585491235,5.96593658,1830.7,1830.4,0.16936391]
["bitfinex","ETHUSD",1746585491532,0.50342364,1830.6,1830.4,1.37614011]
["bitfinex","ETHUSD",1746585492199,5.46251294,1830.7,1830.4,1.37614011]
["bitfinex","ETHUSD",1746585493432,0.50286696,1830.6,1830.4,1.37614011]
["bitfinex","ETHUSD",1746585493646,0.50286696,1830.6,1830.4,6.83925039]
["bitfinex","ETHUSD",1746585494030,0.50286696,1830.6,1830.5,5.46298825]
["bitfinex","ETHUSD",1746585494207,3.0,1830.8,1830.6,5.46257692]
["bitfinex","ETHUSD",1746585494401,3.0,1830.8,1830.7,0.17026625]
["bitfinex","ETHUSD",1746585494601,3.0,1830.8,1830.6,5.46257692]
["bitfinex","ETHUSD",1746585494947,3.0,1830.8,1830.7,0.17026625]
["bitfinex","ETHUSD",1746585495150,3.50297843,1830.8,1830.7,0.17026625]
["bitfinex","ETHUSD",1746585495606,3.50297843,1830.8,1830.6,5.46257692]
["bitfinex","ETHUSD",1746585495919,3.0,1830.8,1830.7,0.17026625]
["bitfinex","ETHUSD",1746585496335,3.0,1830.8,1830.6,6.75679211]
["bitfinex","ETHUSD",1746585496533,3.0,1830.8,1830.7,0.17026625]
["bitfinex","ETHUSD",1746585496900,3.50304524,1830.8,1830.6,5.46253774]
["bitfinex","ETHUSD",1746585497199,3.50304524,1830.8,1830.7,0.17026625]
["bitfinex","ETHUSD",1746585497398,3.50304524,1830.8,1830.6,5.46253774]
["bitfinex","ETHUSD",1746585497635,0.50304524,1830.8,1830.7,5.63265768]
["bitfinex","ETHUSD",1746585499331,0.50304524,1830.8,1830.7,6.46937775]
["bitfinex","ETHUSD",1746585499634,3.0,1831.1,1830.8,5.46195186]
["bitfinex","ETHUSD",1746585499800,3.0,1831.1,1830.9,0.1689093]
["bitfinex","ETHUSD",1746585499998,0.50341517,1831.0,1830.8,5.46192105]
["bitfinex","ETHUSD",1746585500337,11.86065362,1831.2,1830.9,0.1689093]
["bitfinex","ETHUSD",1746585500718,11.86065362,1831.2,1830.8,5.46190384]
["bitfinex","ETHUSD",1746585501030,0.50360361,1831.1,1830.9,5.63063384]
["bitfinex","ETHUSD",1746585501795,5.638,1831.2,1830.9,5.63063384]
["bitfinex","ETHUSD",1746585502641,0.50370799,1831.1,1830.9,5.63063384]
["bitfinex","ETHUSD",1746585503343,0.50370799,1831.0,1830.9,5.63063384]
["bitfinex","ETHUSD",1746585503540,0.50370799,1831.0,1830.9,6.73989203]
["bitfinex","ETHUSD",1746585503698,0.50370799,1831.0,1830.9,1.27816749]
["bitfinex","ETHUSD",1746585503899,0.50370799,1831.1,1830.9,1.27816749]
["bitfinex","ETHUSD",1746585505320,0.50370799,1831.1,1830.9,6.73992156]
["bitfinex","ETHUSD",1746585505654,0.50370799,1831.0,1830.9,6.73992156]
["bitfinex","ETHUSD",1746585505953,0.50370799,1831.1,1830.9,6.73992156]
["bitfinex","ETHUSD",1746585506119,0.50370799,1831.1,1830.9,6.73973501]
["bitfinex","ETHUSD",1746585506308,0.50370799,1831.1,1831.0,6.13546995]
["bitfinex","ETHUSD",1746585506719,0.50370799,1831.2,1831.1,5.46119818]
["bitfinex","ETHUSD",1746585507010,0.50370799,1831.2,1831.1,5.62975948]
["bitfinex","ETHUSD",1746585507255,11.09012611,1831.5,1831.2,5.46061923]
["bitfinex","ETHUSD",1746585507256,0.50370799,1831.4,1831.2,5.46061923]
["bitfinex","ETHUSD",1746585507444,0.50370799,1831.4,1831.3,5.62893386]
["bitfinex","ETHUSD",1746585507759,0.50370799,1831.4,1831.3,6.82311944]
["bitfinex","ETHUSD",1746585508315,0.50370799,1831.6,1831.3,12.28354698]
["bitfinex","ETHUSD",1746585508510,0.50370799,1831.6,1831.3,12.28332769]
["bitfinex","ETHUSD",1746585508726,0.50370799,1831.6,1831.4,5.46020774]
["bitfinex","ETHUSD",1746585508959,0.50370799,1831.5,1831.4,5.46020774]
["bitfinex","ETHUSD",1746585509159,0.50370799,1831.5,1831.4,6.68851853]
["bitfinex","ETHUSD",1746585509649,0.50370799,1831.6,1831.4,6.68851853]
["bitfinex","ETHUSD",1746585510390,0.50370799,1831.6,1831.4,6.68847864]
["bitfinex","ETHUSD",1746585510874,5.96352513,1831.6,1831.2,11.08780007]
["bitfinex","ETHUSD",1746585511065,0.50370799,1831.5,1831.2,11.08780007]
["bitfinex","ETHUSD",1746585511453,0.50370799,1831.5,1831.3,0.16756081]
["bitfinex","ETHUSD",1746585512589,0.8034,1831.4,1831.3,0.16756081]
["bitfinex","ETHUSD",1746585512979,1.30710799,1831.4,1831.3,0.16756081]
["bitfinex","ETHUSD",1746585513283,1.30710799,1831.4,1831.3,1.2930969]
["bitfinex","ETHUSD",1746585513576,0.50370799,1831.4,1831.3,6.75369865]
["bitfinex","ETHUSD",1746585514759,0.8034,1831.6,1831.3,6.75369865]
["bitfinex","ETHUSD",1746585515082,0.50348761,1831.5,1831.3,6.75369865]
["bitfinex","ETHUSD",1746585516095,0.8034,1831.6,1831.3,1.2930969]
["bitfinex","ETHUSD",1746585516270,8.56744463,1831.4,1831.3,0.16756081]
["bitfinex","ETHUSD",1746585516627,6.26443529,1831.0,1830.6,4.82510358]
["bitfinex","ETHUSD",1746585516915,5.46206893,1830.9,1830.7,0.13852446]
["bitfinex","ETHUSD",1746585517116,10.9241134,1830.9,1830.7,0.13852446]
["bitfinex","ETHUSD",1746585517327,5.46209307,1830.8,1830.6,3.65448034]
["bitfinex","ETHUSD",1746585517989,5.46209307,1830.8,1830.7,3.65448034]
["bitfinex","ETHUSD",1746585520704,8.46123752,1831.1,1830.7,9.92288725]
["bitfinex","ETHUSD",1746585520909,8.46123752,1831.1,1830.7,0.8062]
["bitfinex","ETHUSD",1746585521092,8.46123752,1831.1,1830.7,6.2685487]
["bitfinex","ETHUSD",1746585521299,5.4615249,1831.0,1830.7,6.2685487]
["bitfinex","ETHUSD",1746585521509,8.46129623,1831.1,1830.7,6.2685487]
["bitfinex","ETHUSD",1746585522309,8.46129623,1831.1,1830.8,5.46206823]
["bitfinex","ETHUSD",1746585522511,3.0,1831.1,1830.7,6.26838282]
["bitfinex","ETHUSD",1746585522698,3.0,1831.1,1830.8,5.46189836]
["bitfinex","ETHUSD",1746585522899,3.0,1831.1,1830.8,11.08589836]
["bitfinex","ETHUSD",1746585523095,8.46120542,1831.1,1830.8,11.08589836]
["bitfinex","ETHUSD",1746585523303,0.7656,1831.2,1830.8,11.08589836]
["bitfinex","ETHUSD",1746585523498,6.22666199,1831.2,1830.8,11.08589836]
["bitfinex","ETHUSD",1746585526219,6.22666199,1831.2,1830.9,0.14025069]
["bitfinex","ETHUSD",1746585526421,6.22666199,1831.2,1830.9,5.60204062]
["bitfinex","ETHUSD",1746585526727,0.7656,1831.2,1830.9,5.60204062]
["bitfinex","ETHUSD",1746585526886,3.0,1831.3,1831.0,6.22198548]
["bitfinex","ETHUSD",1746585527086,3.0,1831.3,1831.1,0.14002146]
["bitfinex","ETHUSD",1746585527331,8.46062557,1831.3,1831.1,0.14002146]
["bitfinex","ETHUSD",1746585527825,8.46062557,1831.3,1830.9,5.46156069]
["bitfinex","ETHUSD",1746585528004,8.46062557,1831.3,1831.0,6.14919967]
["bitfinex","ETHUSD",1746585528303,8.46062557,1831.3,1831.0,0.14155798]
["bitfinex","ETHUSD",1746585529216,5.46096291,1831.2,1831.0,0.14155798]
["bitfinex","ETHUSD",1746585529384,5.46096291,1831.2,1830.8,11.84644478]
["bitfinex","ETHUSD",1746585529884,5.46096291,1831.2,1830.9,0.14167261]
["bitfinex","ETHUSD",1746585530099,5.46096291,1831.2,1830.8,11.84644478]
["bitfinex","ETHUSD",1746585530284,5.46096291,1831.2,1831.0,0.14155798]
["bitfinex","ETHUSD",1746585530486,5.46096291,1831.2,1830.9,0.14167261]
["bitfinex","ETHUSD",1746585530785,5.46096291,1831.2,1831.1,0.14144337]
["bitfinex","ETHUSD",1746585531186,5.46096291,1831.2,1830.8,14.18131773]
["bitfinex","ETHUSD",1746585531517,5.46096291,1831.2,1830.9,0.14167261]
["bitfinex","ETHUSD",1746585531889,5.46096291,1831.2,1830.8,14.18131773]
["bitfinex","ETHUSD",1746585532220,5.46096291,1831.2,1830.9,0.14167261]
["bitfinex","ETHUSD",1746585532510,5.46096291,1831.2,1830.8,14.18131773]
["bitfinex","ETHUSD",1746585532716,5.46096291,1831.2,1831.0,0.14155798]
["bitfinex","ETHUSD",1746585532904,5.46096291,1831.2,1830.9,0.14167261]
["bitfinex","ETHUSD",1746585533110,5.46096291,1831.2,1831.1,0.14144337]
["bitfinex","ETHUSD",1746585533279,5.46096291,1831.2,1831.0,0.14155798]
["bitfinex","ETHUSD",1746585533481,5.46096291,1831.2,1830.8,14.18131773]
["bitfinex","ETHUSD",1746585533725,5.46096291,1831.2,1830.9,0.14167261]
["bitfinex","ETHUSD",1746585534018,5.46096291,1831.2,1830.8,14.18131773]
["bitfinex","ETHUSD",1746585534317,5.46096291,1831.2,1830.9,0.14167261]
["bitfinex","ETHUSD",1746585534628,5.46096291,1831.2,1830.8,14.18131773]
["bitfinex","ETHUSD",1746585534796,5.46096291,1831.2,1830.9,0.14167261]
["bitfinex","ETHUSD",1746585534991,5.46096291,1831.2,1830.8,14.18131773]
["bitfinex","ETHUSD",1746585535204,5.46096291,1831.2,1830.9,0.14167261]
["bitfinex","ETHUSD",1746585535519,5.46096291,1831.2,1830.8,14.18128977]
["bitfinex","ETHUSD",1746585535707,8.46083485,1831.3,1831.0,0.14155798]
["bitfinex","ETHUSD",1746585535883,8.46083485,1831.3,1830.9,7.02158186]
["bitfinex","ETHUSD",1746585536214,13.92167183,1831.3,1830.9,7.02158186]
["bitfinex","ETHUSD",1746585536407,5.46091359,1831.2,1830.9,7.02158186]
["bitfinex","ETHUSD",1746585537327,5.46091359,1831.2,1830.9,1.55980159]
["bitfinex","ETHUSD",1746585537815,5.46091359,1831.2,1830.9,7.02158908]
["bitfinex","ETHUSD",1746585538122,5.46091359,1831.2,1830.9,1.55980159]
["bitfinex","ETHUSD",1746585538418,5.46091359,1831.2,1830.9,0.14167261]
["bitfinex","ETHUSD",1746585538629,6.28872949,1831.1,1830.7,5.46228469]
["bitfinex","ETHUSD",1746585538819,6.28872949,1831.1,1830.8,0.14214274]
["bitfinex","ETHUSD",1746585539027,0.8274,1831.1,1830.8,5.60419214]
["bitfinex","ETHUSD",1746585539197,10.92223935,1831.2,1830.8,5.60419214]
["bitfinex","ETHUSD",1746585539402,5.46107451,1831.2,1830.9,0.7559]
["bitfinex","ETHUSD",1746585539703,5.46107451,1831.2,1831.0,0.14108379]
["bitfinex","ETHUSD",1746585539905,8.4606427,1831.3,1831.0,0.14108379]
["bitfinex","ETHUSD",1746585540918,5.46101697,1831.2,1831.0,0.14108379]
["bitfinex","ETHUSD",1746585541126,5.46119818,1831.1,1831.0,0.14108379]
["bitfinex","ETHUSD",1746585541529,5.46119818,1831.1,1830.8,5.46187337]
["bitfinex","ETHUSD",1746585541733,5.46101697,1831.2,1831.0,0.14108379]
["bitfinex","ETHUSD",1746585541909,5.46101697,1831.2,1830.9,0.92249841]
["bitfinex","ETHUSD",1746585542226,5.46101697,1831.2,1830.9,0.14119841]
["bitfinex","ETHUSD",1746585542531,5.46132043,1831.1,1830.7,11.70574731]
["bitfinex","ETHUSD",1746585542742,5.46132043,1831.1,1831.0,0.14108379]
["bitfinex","ETHUSD",1746585543028,5.46132043,1831.1,1830.8,5.46208602]
["bitfinex","ETHUSD",1746585543233,5.46132043,1831.1,1831.0,0.14108379]
["bitfinex","ETHUSD",1746585543531,5.46132043,1831.1,1830.8,5.46208602]
["bitfinex","ETHUSD",1746585543732,5.46132043,1831.1,1831.0,0.14108379]
["bitfinex","ETHUSD",1746585544034,5.46101697,1831.2,1830.9,0.14119841]
["bitfinex","ETHUSD",1746585544200,5.46101697,1831.2,1831.0,0.14108379]
["bitfinex","ETHUSD",1746585544532,5.46101697,1831.2,1830.8,10.92396409]
["bitfinex","ETHUSD",1746585544834,5.46101697,1831.2,1830.8,12.0944905]
["bitfinex","ETHUSD",1746585545132,5.46101697,1831.2,1830.9,0.14119841]
["bitfinex","ETHUSD",1746585545511,5.46101697,1831.2,1830.8,12.0944905]
["bitfinex","ETHUSD",1746585545703,5.46101697,1831.2,1830.9,0.14119841]
["bitfinex","ETHUSD",1746585545902,5.46101697,1831.2,1830.8,12.0944905]
["bitfinex","ETHUSD",1746585546129,5.46101697,1831.2,1830.9,0.14119841]
["bitfinex","ETHUSD",1746585546532,5.46101697,1831.2,1830.8,12.0944905]
["bitfinex","ETHUSD",1746585546744,5.46101697,1831.2,1831.0,0.14108379]
["bitfinex","ETHUSD",1746585546926,13.92160292,1831.3,1830.9,5.60299072]
["bitfinex","ETHUSD",1746585547243,13.92163726,1831.3,1831.1,0.14096918]
["bitfinex","ETHUSD",1746585547414,10.72641933,1831.3,1831.0,0.14108379]
["bitfinex","ETHUSD",1746585547618,0.7857,1831.5,1831.2,0.14085458]
["bitfinex","ETHUSD",1746585547923,11.08173283,1831.6,1831.3,6.36753808]
["bitfinex","ETHUSD",1746585548814,11.08173283,1831.6,1831.3,5.60213808]
["bitfinex","ETHUSD",1746585549110,11.08173283,1831.6,1831.3,0.14162888]
["bitfinex","ETHUSD",1746585549645,15.41877962,1831.6,1831.3,0.14162888]
["bitfinex","ETHUSD",1746585549842,20.87873767,1831.6,1831.3,0.14162888]
["bitfinex","ETHUSD",1746585550034,5.46009855,1831.5,1831.3,0.14162888]
["bitfinex","ETHUSD",1746585550239,5.46072589,1831.3,1830.9,11.83700784]
["bitfinex","ETHUSD",1746585550447,10.92159031,1831.3,1830.9,11.08057341]
["bitfinex","ETHUSD",1746585550629,5.46072589,1831.3,1831.0,0.14197268]
["bitfinex","ETHUSD",1746585551535,5.46080524,1831.3,1831.0,0.14197268]
["bitfinex","ETHUSD",1746585551844,12.32752711,1831.3,1831.0,0.14197268]
["bitfinex","ETHUSD",1746585552149,6.29385189,1831.2,1831.1,0.1409692]
["bitfinex","ETHUSD",1746585552347,0.8329,1831.2,1831.1,0.1409692]
["bitfinex","ETHUSD",1746585552555,0.8329,1831.2,1830.9,5.46167991]
["bitfinex","ETHUSD",1746585552741,0.8329,1831.2,1831.1,0.1409692]
["bitfinex","ETHUSD",1746585553049,0.8329,1831.2,1831.0,0.14108381]
["bitfinex","ETHUSD",1746585553258,0.8329,1831.2,1831.1,0.1409692]
["bitfinex","ETHUSD",1746585553634,0.8329,1831.2,1830.9,5.46167991]
["bitfinex","ETHUSD",1746585553818,0.8329,1831.2,1831.1,0.1409692]
["bitfinex","ETHUSD",1746585554335,0.8329,1831.2,1830.9,5.46167991]
["bitfinex","ETHUSD",1746585554641,0.8329,1831.2,1831.1,0.1409692]
["bitfinex","ETHUSD",1746585554843,5.622,1831.3,1831.1,5.46119818]
["bitfinex","ETHUSD",1746585555044,5.622,1831.3,1831.1,5.60216738]
["bitfinex","ETHUSD",1746585555253,5.622,1831.3,1831.1,0.1409692]
["bitfinex","ETHUSD",1746585555955,11.0827827,1831.3,1831.1,0.1409692]
["bitfinex","ETHUSD",1746585556123,13.0495191,1831.3,1830.9,5.46166327]
["bitfinex","ETHUSD",1746585556459,5.46099188,1831.2,1831.0,0.14215047]
["bitfinex","ETHUSD",1746585556755,6.24549188,1831.2,1830.9,5.4617823]
["bitfinex","ETHUSD",1746585556930,6.24549188,1831.2,1831.1,0.14203586]
["bitfinex","ETHUSD",1746585557132,6.24549188,1831.2,1831.0,0.14215047]
["bitfinex","ETHUSD",1746585557341,6.24549188,1831.2,1831.1,0.14203586]
["bitfinex","ETHUSD",1746585557543,7.97831934,1831.2,1831.1,0.14203586]
["bitfinex","ETHUSD",1746585557743,7.97831934,1831.2,1830.8,6.21830639]
["bitfinex","ETHUSD",1746585557946,6.24549188,1831.2,1831.1,0.14203586]
["bitfinex","ETHUSD",1746585558124,6.24549188,1831.2,1830.8,6.21830639]
["bitfinex","ETHUSD",1746585558452,6.24549188,1831.2,1830.9,0.14220581]
["bitfinex","ETHUSD",1746585558819,6.24549188,1831.2,1830.9,5.46177625]
["bitfinex","ETHUSD",1746585559020,6.24549188,1831.2,1831.0,0.14250605]
["bitfinex","ETHUSD",1746585559356,6.24549188,1831.2,1830.8,11.68019186]
["bitfinex","ETHUSD",1746585559652,6.24549188,1831.2,1831.1,0.14239144]
["bitfinex","ETHUSD",1746585559862,8.622,1831.3,1831.0,5.4614274]
["bitfinex","ETHUSD",1746585560044,8.622,1831.3,1831.1,0.14239144]
["bitfinex","ETHUSD",1746585561157,14.08261653,1831.3,1831.1,0.14239144]
["bitfinex","ETHUSD",1746585562655,5.46089995,1831.2,1831.1,0.14239144]
["bitfinex","ETHUSD",1746585563034,14.08261653,1831.3,1830.9,5.46178354]
["bitfinex","ETHUSD",1746585563355,14.08261653,1831.3,1831.0,0.14220972]
["bitfinex","ETHUSD",1746585563857,8.622,1831.3,1831.0,5.60359384]
["bitfinex","ETHUSD",1746585564061,14.08260738,1831.3,1831.0,5.60359384]
["bitfinex","ETHUSD",1746585564661,16.11889413,1831.3,1831.0,0.14220972]
["bitfinex","ETHUSD",1746585564853,5.46090748,1831.2,1831.0,0.14220972]
["bitfinex","ETHUSD",1746585565026,16.11909517,1831.3,1831.0,0.14220972]
["bitfinex","ETHUSD",1746585566368,6.27465952,1831.2,1831.0,0.14220972]
["bitfinex","ETHUSD",1746585566861,5.46091599,1831.2,1831.0,0.14220972]
["bitfinex","ETHUSD",1746585567034,5.46090131,1831.2,1830.8,6.21832482]
["bitfinex","ETHUSD",1746585567234,8.46090131,1831.2,1831.1,0.14221364]
["bitfinex","ETHUSD",1746585567455,10.70025731,1831.2,1830.8,6.21832482]
["bitfinex","ETHUSD",1746585567647,8.46090131,1831.2,1831.1,0.14221364]
["bitfinex","ETHUSD",1746585567851,8.46090131,1831.2,1830.8,6.21829248]
["bitfinex","ETHUSD",1746585568051,8.46090131,1831.2,1831.1,0.14221364]
["bitfinex","ETHUSD",1746585568461,8.46090131,1831.2,1830.8,6.21828389]
["bitfinex","ETHUSD",1746585568630,10.76524235,1831.2,1831.1,0.14221364]
["bitfinex","ETHUSD",1746585568830,10.76524235,1831.2,1830.7,5.46222328]
["bitfinex","ETHUSD",1746585568831,6.21427243,1831.1,1830.7,11.07622328]
["bitfinex","ETHUSD",1746585569931,6.21427243,1831.1,1830.7,11.07620498]
["bitfinex","ETHUSD",1746585570332,5.46159426,1831.0,1830.6,5.46248703]
["bitfinex","ETHUSD",1746585570646,6.2148718,1830.9,1830.5,9.9069397]
["bitfinex","ETHUSD",1746585570848,0.753,1830.9,1830.5,12.00529854]
["bitfinex","ETHUSD",1746585571172,0.753,1830.9,1830.6,5.46257202]
["bitfinex","ETHUSD",1746585571370,0.753,1830.9,1830.6,5.60535883]
["bitfinex","ETHUSD",1746585572452,0.753,1830.9,1830.6,5.60528093]
["bitfinex","ETHUSD",1746585572655,0.753,1830.9,1830.6,0.14278681]
["bitfinex","ETHUSD",1746585572855,0.753,1830.9,1830.6,5.60525229]
["bitfinex","ETHUSD",1746585577794,0.753,1830.9,1830.7,5.46226676]
["bitfinex","ETHUSD",1746585578298,0.753,1830.9,1830.8,0.14457284]
["bitfinex","ETHUSD",1746585578691,0.753,1830.9,1830.6,5.46246548]
["bitfinex","ETHUSD",1746585579092,0.753,1830.9,1830.7,5.60703287]
["bitfinex","ETHUSD",1746585579996,0.753,1830.9,1830.7,0.14468749]
["bitfinex","ETHUSD",1746585580195,0.753,1830.9,1830.6,5.46248625]
["bitfinex","ETHUSD",1746585580406,0.753,1830.9,1830.8,0.14457284]
["bitfinex","ETHUSD",1746585580595,0.753,1830.9,1830.6,5.46248625]
["bitfinex","ETHUSD",1746585580905,0.753,1830.9,1830.8,0.14457284]
["bitfinex","ETHUSD",1746585581412,0.753,1830.9,1830.6,5.46248625]
["bitfinex","ETHUSD",1746585581703,3.753,1830.9,1830.8,0.14457284]
["bitfinex","ETHUSD",1746585581912,3.753,1830.9,1830.7,0.14468749]
["bitfinex","ETHUSD",1746585582079,3.753,1830.9,1830.8,0.14457284]
["bitfinex","ETHUSD",1746585582429,3.753,1830.9,1830.6,5.46248625]
["bitfinex","ETHUSD",1746585582613,3.753,1830.9,1830.8,0.14457284]
["bitfinex","ETHUSD",1746585582813,3.753,1830.9,1830.6,5.46248625]
["bitfinex","ETHUSD",1746585583107,3.753,1830.9,1830.8,0.14457284]
["bitfinex","ETHUSD",1746585583306,3.753,1830.9,1830.7,0.14468749]
["bitfinex","ETHUSD",1746585583612,3.753,1830.9,1830.8,0.14457284]
["bitfinex","ETHUSD",1746585583811,3.753,1830.9,1830.6,5.46248625]
["bitfinex","ETHUSD",1746585584010,3.753,1830.9,1830.8,0.14457284]
["bitfinex","ETHUSD",1746585584313,3.0,1830.9,1830.6,5.46248625]
["bitfinex","ETHUSD",1746585584509,3.0,1830.9,1830.8,0.14457284]
["bitfinex","ETHUSD",1746585584708,3.0,1830.9,1830.7,0.14468749]
["bitfinex","ETHUSD",1746585584915,3.0,1830.9,1830.8,0.14457284]
["bitfinex","ETHUSD",1746585585075,3.0,1830.9,1830.6,5.46247299]
["bitfinex","ETHUSD",1746585585280,3.0,1830.9,1830.7,0.14468749]
["bitfinex","ETHUSD",1746585585509,6.51979307,1830.8,1830.7,0.14468749]
["bitfinex","ETHUSD",1746585585715,6.51979307,1830.8,1830.4,6.28725103]
["bitfinex","ETHUSD",1746585586009,6.21979307,1830.8,1830.4,6.28725103]
["bitfinex","ETHUSD",1746585586314,5.46259559,1830.7,1830.5,0.14491682]
["bitfinex","ETHUSD",1746585586620,5.46268982,1830.6,1830.3,5.46353447]
["bitfinex","ETHUSD",1746585586788,5.46268982,1830.6,1830.2,5.46371698]
["bitfinex","ETHUSD",1746585586994,0.7955,1830.5,1830.2,5.46369572]
["bitfinex","ETHUSD",1746585587705,1.2124561,1830.5,1830.2,5.46369572]
["bitfinex","ETHUSD",1746585589831,1.2124561,1830.5,1830.2,10.92738386]
["bitfinex","ETHUSD",1746585590013,1.2124561,1830.5,1830.2,12.66085225]
["bitfinex","ETHUSD",1746585590207,1.2124561,1830.5,1830.3,5.46356449]
["bitfinex","ETHUSD",1746585592326,1.2124561,1830.5,1830.2,5.46368814]
["bitfinex","ETHUSD",1746585593789,1.2124561,1830.5,1830.3,5.46349238]
["bitfinex","ETHUSD",1746585597631,0.4169561,1830.5,1830.3,5.46349238]
["bitfinex","ETHUSD",1746585597818,9.2179843,1830.7,1830.3,5.46349238]
["bitfinex","ETHUSD",1746585598016,10.91644358,1830.7,1830.3,5.46349238]
["bitfinex","ETHUSD",1746585600196,3.7554,1830.7,1830.4,5.46317373]
["bitfinex","ETHUSD",1746585600525,8.46240912,1830.7,1830.4,5.46317373]
["bitfinex","ETHUSD",1746585600893,0.41562042,1830.7,1830.6,5.46264722]
["bitfinex","ETHUSD",1746585601117,0.7701,1831.1,1830.9,5.46159738]
["bitfinex","ETHUSD",1746585601319,25.15169438,1831.3,1830.9,5.46159738]
["bitfinex","ETHUSD",1746585601320,36.9916384,1831.3,1830.9,5.46159738]
["bitfinex","ETHUSD",1746585601523,3.0,1831.1,1831.0,0.14547016]
["bitfinex","ETHUSD",1746585602224,8.46119818,1831.1,1831.0,0.14547016]
["bitfinex","ETHUSD",1746585602612,3.0,1831.1,1830.8,5.46199289]
["bitfinex","ETHUSD",1746585602838,8.46120226,1831.1,1831.0,0.14404716]
["bitfinex","ETHUSD",1746585603135,9.26990226,1831.1,1831.0,0.14404716]
["bitfinex","ETHUSD",1746585603321,11.34333582,1831.1,1831.0,0.14404716]
["bitfinex","ETHUSD",1746585603493,11.34333582,1831.1,1830.7,6.26195831]
["bitfinex","ETHUSD",1746585603690,9.67173705,1831.1,1830.7,6.26195831]
["bitfinex","ETHUSD",1746585604226,9.67173705,1831.1,1830.8,5.60635947]
["bitfinex","ETHUSD",1746585604391,4.21053479,1831.1,1830.8,5.60635947]
["bitfinex","ETHUSD",1746585604836,9.67173574,1831.1,1830.8,5.60635947]
["bitfinex","ETHUSD",1746585605135,4.21053479,1831.1,1830.8,5.60635947]
["bitfinex","ETHUSD",1746585606209,4.21053479,1831.1,1830.8,5.60619955]
["bitfinex","ETHUSD",1746585606857,3.40183479,1831.1,1830.8,5.60619955]
["bitfinex","ETHUSD",1746585607030,3.40183479,1831.1,1830.8,6.79301183]
["bitfinex","ETHUSD",1746585608357,19.691,1831.3,1831.0,5.46149645]
["bitfinex","ETHUSD",1746585608525,3.0,1831.2,1831.1,0.14505873]
["bitfinex","ETHUSD",1746585610753,19.691,1831.3,1831.1,0.14505873]
["bitfinex","ETHUSD",1746585611519,3.0,1831.4,1831.1,5.60601603]
["bitfinex","ETHUSD",1746585611730,3.0,1831.4,1831.1,6.17207902]
["bitfinex","ETHUSD",1746585612248,3.0,1831.4,1831.1,6.95543592]
["bitfinex","ETHUSD",1746585612435,3.0,1831.4,1831.2,5.46073811]
["bitfinex","ETHUSD",1746585612955,3.0,1831.4,1831.3,0.14465171]
["bitfinex","ETHUSD",1746585613326,10.76464463,1831.4,1831.3,0.14465171]
["bitfinex","ETHUSD",1746585613522,19.22988801,1831.4,1831.0,5.4613981]
["bitfinex","ETHUSD",1746585613751,11.58594463,1831.4,1831.1,0.14488089]
["bitfinex","ETHUSD",1746585613952,5.46060784,1831.3,1831.1,0.14488089]
["bitfinex","ETHUSD",1746585614253,5.46089995,1831.2,1831.1,0.14488089]
["bitfinex","ETHUSD",1746585614457,7.76524099,1831.2,1831.1,0.14488089]
["bitfinex","ETHUSD",1746585614762,7.76524099,1831.2,1831.1,0.14262864]
["bitfinex","ETHUSD",1746585614763,8.58654099,1831.2,1831.1,0.14262864]
["bitfinex","ETHUSD",1746585614925,8.58654099,1831.2,1830.8,11.06492538]
["bitfinex","ETHUSD",1746585615270,8.58654099,1831.2,1830.9,0.14285788]
["bitfinex","ETHUSD",1746585615559,3.12564104,1831.2,1830.9,5.46162147]
["bitfinex","ETHUSD",1746585615727,3.12564104,1831.2,1831.0,0.14274325]
["bitfinex","ETHUSD",1746585617275,6.12564104,1831.2,1831.0,0.14274325]
["bitfinex","ETHUSD",1746585617474,11.89049818,1831.1,1831.0,0.14274325]
["bitfinex","ETHUSD",1746585617645,5.46183258,1830.9,1830.5,9.94347353]
["bitfinex","ETHUSD",1746585617984,6.28313258,1830.9,1830.5,9.94347353]
["bitfinex","ETHUSD",1746585618467,6.27775465,1830.7,1830.5,3.65448034]
["bitfinex","ETHUSD",1746585618967,0.8152,1830.7,1830.5,3.65448034]
["bitfinex","ETHUSD",1746585619534,6.27759464,1830.7,1830.4,5.46316759]
["bitfinex","ETHUSD",1746585619976,6.27759464,1830.7,1830.3,11.06540174]
["bitfinex","ETHUSD",1746585620139,6.27761254,1830.7,1830.4,5.46320075]
["bitfinex","ETHUSD",1746585620492,6.27761254,1830.7,1830.3,11.06538447]
["bitfinex","ETHUSD",1746585622698,11.88561254,1830.7,1830.3,11.06538447]
["bitfinex","ETHUSD",1746585624318,6.4232,1830.7,1830.4,5.46324439]
["bitfinex","ETHUSD",1746585624705,11.88563107,1830.7,1830.3,11.06534796]
["bitfinex","ETHUSD",1746585624893,11.88563107,1830.7,1830.3,12.25018276]
["bitfinex","ETHUSD",1746585625314,11.88563107,1830.7,1830.3,11.06534796]
["bitfinex","ETHUSD",1746585627737,11.88563107,1830.7,1830.3,10.06534796]
["bitfinex","ETHUSD",1746585630857,5.46273162,1830.6,1830.3,10.06534796]
["bitfinex","ETHUSD",1746585631071,5.4630717,1830.5,1830.3,4.602]
["bitfinex","ETHUSD",1746585631272,6.2916717,1830.5,1830.3,4.602]
["bitfinex","ETHUSD",1746585631557,0.62916717,1830.4,1830.1,5.46395854]
["bitfinex","ETHUSD",1746585631722,6.2916717,1830.5,1830.1,5.46395854]
["bitfinex","ETHUSD",1746585632144,11.75489486,1830.5,1830.1,5.46395854]
["bitfinex","ETHUSD",1746585632928,5.46331306,1830.4,1830.1,5.599]
["bitfinex","ETHUSD",1746585633131,9.29175704,1830.5,1830.1,11.0631484]
["bitfinex","ETHUSD",1746585634062,14.75504091,1830.5,1830.1,11.0631484]
["bitfinex","ETHUSD",1746585634341,16.4609791,1830.5,1830.1,11.0631484]
["bitfinex","ETHUSD",1746585634647,16.4609791,1830.5,1830.1,11.06314297]
["bitfinex","ETHUSD",1746585634648,10.99771668,1830.5,1830.1,11.06314297]
["bitfinex","ETHUSD",1746585634835,10.99771668,1830.5,1830.0,17.2807199]
["bitfinex","ETHUSD",1746585635032,5.46393749,1830.2,1829.8,6.8567]
["bitfinex","ETHUSD",1746585635343,5.46393749,1830.2,1829.9,5.599]
["bitfinex","ETHUSD",1746585635532,0.7853,1830.1,1829.8,11.50483893]
["bitfinex","ETHUSD",1746585637253,0.7853,1830.1,1829.8,5.46483893]
["bitfinex","ETHUSD",1746585638016,3.40119741,1830.2,1829.9,5.46464678]
["bitfinex","ETHUSD",1746585638216,3.0,1830.2,1830.0,5.46425471]
["bitfinex","ETHUSD",1746585638419,5.602,1830.3,1830.1,5.46406987]
["bitfinex","ETHUSD",1746585638717,3.0,1830.4,1830.3,5.4635852]
["bitfinex","ETHUSD",1746585639022,6.4115,1830.6,1830.2,5.46371313]
["bitfinex","ETHUSD",1746585639537,6.82381558,1830.6,1830.2,5.46360403]
["bitfinex","ETHUSD",1746585639742,6.82381558,1830.6,1830.3,5.46348559]
["bitfinex","ETHUSD",1746585640355,6.82381558,1830.6,1830.3,10.92695346]
["bitfinex","ETHUSD",1746585640568,6.01431558,1830.6,1830.3,6.24426787]
["bitfinex","ETHUSD",1746585641275,5.602,1830.6,1830.3,6.24425856]
["bitfinex","ETHUSD",1746585641472,3.0,1830.7,1830.5,5.46270798]
["bitfinex","ETHUSD",1746585641681,5.602,1830.8,1830.5,5.46270798]
["bitfinex","ETHUSD",1746585642134,5.602,1830.8,1830.6,6.21446412]
["bitfinex","ETHUSD",1746585642333,3.0,1830.8,1830.6,6.21446412]
["bitfinex","ETHUSD",1746585642532,6.21620703,1830.9,1830.6,6.21446412]
["bitfinex","ETHUSD",1746585642733,0.7544,1830.9,1830.6,6.21446412]
["bitfinex","ETHUSD",1746585643146,3.0,1830.8,1830.6,6.21446412]
["bitfinex","ETHUSD",1746585643683,0.7544,1830.9,1830.7,5.46226701]
["bitfinex","ETHUSD",1746585643885,8.46152875,1831.0,1830.7,5.46226701]
["bitfinex","ETHUSD",1746585644033,8.46152875,1831.0,1830.6,6.21433909]
["bitfinex","ETHUSD",1746585644237,3.0,1831.0,1830.7,5.46238004]
["bitfinex","ETHUSD",1746585645647,11.83389205,1831.1,1830.7,5.46238004]
["bitfinex","ETHUSD",1746585646458,11.83389205,1831.1,1830.8,0.12745875]
["bitfinex","ETHUSD",1746585646964,5.46151801,1831.0,1830.8,0.12745875]
["bitfinex","ETHUSD",1746585647169,5.46151801,1831.0,1830.6,7.43663825]
["bitfinex","ETHUSD",1746585647338,5.46151801,1831.0,1830.7,0.86774265]
["bitfinex","ETHUSD",1746585647947,5.46151801,1831.0,1830.7,6.33013107]
["bitfinex","ETHUSD",1746585650373,5.46151801,1831.0,1830.7,0.86774265]
["bitfinex","ETHUSD",1746585650542,5.46151801,1831.0,1830.7,0.12407882]
["bitfinex","ETHUSD",1746585650744,5.46151801,1831.0,1830.6,11.35549169]
["bitfinex","ETHUSD",1746585650940,5.46151801,1831.0,1830.7,0.11373892]
["bitfinex","ETHUSD",1746585651141,5.46151801,1831.0,1830.7,5.46234615]
["bitfinex","ETHUSD",1746585651341,5.46151801,1831.0,1830.8,0.11362427]
["bitfinex","ETHUSD",1746585651541,5.46151801,1831.0,1830.6,11.35547359]
["bitfinex","ETHUSD",1746585651792,12.23644734,1831.1,1830.7,12.17386708]
["bitfinex","ETHUSD",1746585651969,12.23644734,1831.1,1830.7,12.17370734]
["bitfinex","ETHUSD",1746585652277,12.23644734,1831.1,1830.7,6.71148404]
["bitfinex","ETHUSD",1746585652465,17.69788559,1831.1,1830.7,6.71148404]
["bitfinex","ETHUSD",1746585653171,12.23644734,1831.1,1830.7,6.71148404]
["bitfinex","ETHUSD",1746585653353,14.54078838,1831.1,1830.7,6.71148404]
["bitfinex","ETHUSD",1746585654757,14.54078838,1831.1,1830.8,0.6711484]
["bitfinex","ETHUSD",1746585654956,14.54078838,1831.1,1830.9,0.11350963]
["bitfinex","ETHUSD",1746585655154,14.54078838,1831.1,1830.8,0.6711484]
["bitfinex","ETHUSD",1746585655485,6.3725,1831.1,1830.9,0.11350963]
["bitfinex","ETHUSD",1746585655668,5.602,1831.1,1830.9,5.57513464]
["bitfinex","ETHUSD",1746585655856,5.602,1831.1,1831.0,0.55751346]
["bitfinex","ETHUSD",1746585656062,5.602,1831.1,1831.0,0.66901346]
["bitfinex","ETHUSD",1746585657053,3.0,1831.3,1831.1,5.4610482]
["bitfinex","ETHUSD",1746585657480,3.0,1831.3,1831.2,0.11127079]
["bitfinex","ETHUSD",1746585657782,3.0,1831.3,1831.0,6.01880426]
["bitfinex","ETHUSD",1746585657964,3.0,1831.3,1831.1,0.11138539]
["bitfinex","ETHUSD",1746585658485,11.59474334,1831.3,1831.1,0.11138539]
["bitfinex","ETHUSD",1746585658984,11.59474334,1831.3,1831.2,0.11127079]
["bitfinex","ETHUSD",1746585659183,11.59474334,1831.3,1831.0,5.46148857]
["bitfinex","ETHUSD",1746585659487,11.59474334,1831.3,1831.1,0.11138539]
["bitfinex","ETHUSD",1746585661797,6.13404104,1831.3,1831.1,0.11138539]
["bitfinex","ETHUSD",1746585661993,3.8297,1831.3,1831.1,0.11138539]
["bitfinex","ETHUSD",1746585662484,0.8297,1831.3,1831.1,5.57254438]
["bitfinex","ETHUSD",1746585662856,0.8297,1831.3,1831.1,0.11138539]
["bitfinex","ETHUSD",1746585663062,0.8297,1831.3,1831.1,0.7778917]
["bitfinex","ETHUSD",1746585664704,6.29039673,1831.3,1831.1,0.11138539]
["bitfinex","ETHUSD",1746585665010,5.46089995,1831.2,1830.8,1.1289484]
["bitfinex","ETHUSD",1746585665210,5.46165994,1831.0,1830.9,0.10983854]
["bitfinex","ETHUSD",1746585665361,6.22235994,1831.0,1830.7,6.04]
["bitfinex","ETHUSD",1746585665680,6.22235994,1831.0,1830.8,0.10829558]
["bitfinex","ETHUSD",1746585665892,11.81535994,1831.0,1830.8,0.10829558]
["bitfinex","ETHUSD",1746585666196,11.81535994,1831.0,1830.9,0.10818094]
["bitfinex","ETHUSD",1746585666371,13.77346214,1831.0,1830.6,5.4625041]
["bitfinex","ETHUSD",1746585666571,13.77346214,1831.0,1830.7,0.10841022]
["bitfinex","ETHUSD",1746585666874,13.77346214,1831.0,1830.6,5.4625041]
["bitfinex","ETHUSD",1746585667079,5.46179678,1830.9,1830.8,0.10829558]
["bitfinex","ETHUSD",1746585667265,5.46179678,1830.9,1830.5,5.46280446]
["bitfinex","ETHUSD",1746585667266,5.46179678,1830.9,1830.7,0.10841022]
["bitfinex","ETHUSD",1746585667475,5.46179678,1830.9,1830.8,0.10829558]
["bitfinex","ETHUSD",1746585667671,7.38532267,1830.9,1830.8,0.10829558]
["bitfinex","ETHUSD",1746585667990,5.46239362,1830.7,1830.4,3.65448034]
["bitfinex","ETHUSD",1746585668189,5.46239362,1830.7,1830.4,9.24448034]
["bitfinex","ETHUSD",1746585668577,5.46239362,1830.7,1830.4,3.65448034]
["bitfinex","ETHUSD",1746585668785,5.46269346,1830.6,1830.3,5.46333262]
["bitfinex","ETHUSD",1746585669182,5.46268982,1830.6,1830.2,11.51052946]
["bitfinex","ETHUSD",1746585669495,6.26512705,1830.5,1830.2,0.4578]
["bitfinex","ETHUSD",1746585669670,14.03271992,1830.5,1830.2,5.59]
["bitfinex","ETHUSD",1746585669878,8.56946809,1830.5,1830.2,5.59]
["bitfinex","ETHUSD",1746585670462,6.22848421,1830.3,1830.0,3.65448034]
["bitfinex","ETHUSD",1746585670700,5.46388716,1830.2,1830.0,3.65448034]
["bitfinex","ETHUSD",1746585671799,6.22848421,1830.3,1830.0,3.65448034]
["bitfinex","ETHUSD",1746585672186,5.46393096,1830.2,1829.8,11.51186557]
["bitfinex","ETHUSD",1746585672384,5.46393096,1830.2,1829.8,5.92286557]
["bitfinex","ETHUSD",1746585672564,6.63316846,1830.2,1829.8,5.92286557]
["bitfinex","ETHUSD",1746585673089,1.1692375,1830.2,1830.0,5.4644682]
["bitfinex","ETHUSD",1746585673293,9.22832612,1830.3,1829.9,5.46461781]
["bitfinex","ETHUSD",1746585673798,5.46388822,1830.2,1829.8,5.46496017]
["bitfinex","ETHUSD",1746585674172,5.46439246,1830.1,1829.7,5.92302891]
["bitfinex","ETHUSD",1746585674468,5.46439246,1830.1,1829.7,5.589]
["bitfinex","ETHUSD",1746585674469,6.28518107,1830.0,1829.7,5.589]
["bitfinex","ETHUSD",1746585674663,7.46013842,1830.0,1829.5,5.92355301]
["bitfinex","ETHUSD",1746585674888,0.8207,1829.8,1829.5,5.46592411]
["bitfinex","ETHUSD",1746585675097,0.8207,1829.8,1829.6,5.46545766]
["bitfinex","ETHUSD",1746585675294,10.46026169,1830.0,1829.6,5.46545766]
["bitfinex","ETHUSD",1746585675474,4.99565735,1830.0,1829.6,5.46567033]
["bitfinex","ETHUSD",1746585675675,0.49956574,1829.9,1829.6,5.46567033]
["bitfinex","ETHUSD",1746585676303,0.49956574,1829.9,1829.7,5.46520259]
["bitfinex","ETHUSD",1746585676494,0.49956574,1829.9,1829.7,5.57502781]
["bitfinex","ETHUSD",1746585677166,0.49956574,1829.9,1829.7,0.10982522]
["bitfinex","ETHUSD",1746585677767,9.28538862,1830.0,1829.7,0.10982522]
["bitfinex","ETHUSD",1746585678179,3.8207,1830.0,1829.7,5.57506727]
["bitfinex","ETHUSD",1746585679191,9.2852821,1830.0,1829.7,0.10982522]
["bitfinex","ETHUSD",1746585680106,3.8207,1830.0,1829.7,5.57519873]
["bitfinex","ETHUSD",1746585680504,0.8207,1830.0,1829.7,0.56762522]
["bitfinex","ETHUSD",1746585680802,3.0,1830.0,1829.9,5.46477949]
["bitfinex","ETHUSD",1746585680982,3.0,1830.0,1829.9,5.57437517]
["bitfinex","ETHUSD",1746585682890,3.0,1830.0,1829.9,0.10959568]
["bitfinex","ETHUSD",1746585683084,5.595,1830.1,1829.9,0.10959568]
["bitfinex","ETHUSD",1746585683416,5.595,1830.1,1829.9,5.57435908]
["bitfinex","ETHUSD",1746585683911,3.0,1830.1,1829.9,5.57435908]
["bitfinex","ETHUSD",1746585684334,3.0,1830.1,1829.9,11.03893998]
["bitfinex","ETHUSD",1746585684520,3.0,1830.1,1829.9,5.57417658]
["bitfinex","ETHUSD",1746585685610,3.0,1830.1,1830.0,0.4578]
["bitfinex","ETHUSD",1746585685811,11.46939611,1830.4,1830.0,6.03153696]
["bitfinex","ETHUSD",1746585685983,1.14693961,1830.3,1830.0,6.03153696]
["bitfinex","ETHUSD",1746585686188,4.14693961,1830.3,1830.0,6.03153696]
["bitfinex","ETHUSD",1746585686384,4.14693961,1830.3,1830.0,5.57373696]
["bitfinex","ETHUSD",1746585686600,9.6105303,1830.3,1830.0,5.5739045]
["bitfinex","ETHUSD",1746585687117,9.6105303,1830.3,1830.0,0.10948094]
["bitfinex","ETHUSD",1746585687323,5.595,1830.4,1830.0,0.10948094]
["bitfinex","ETHUSD",1746585687536,5.595,1830.4,1830.3,5.4635852]
["bitfinex","ETHUSD",1746585687537,8.595,1830.4,1830.3,5.4635852]
["bitfinex","ETHUSD",1746585687741,0.7745,1830.5,1830.2,5.46369095]
["bitfinex","ETHUSD",1746585687893,3.7745,1830.5,1830.3,0.10913677]
["bitfinex","ETHUSD",1746585688096,11.81303251,1830.7,1830.3,5.5725565]
["bitfinex","ETHUSD",1746585688387,3.0,1830.6,1830.3,5.5725565]
["bitfinex","ETHUSD",1746585688810,3.0,1830.6,1830.3,5.57253782]
["bitfinex","ETHUSD",1746585689012,3.0,1830.6,1830.4,5.46327727]
["bitfinex","ETHUSD",1746585689222,3.0,1830.6,1830.5,0.10831538]
["bitfinex","ETHUSD",1746585689441,6.3504,1830.7,1830.5,0.10831538]
["bitfinex","ETHUSD",1746585689788,0.7624,1830.7,1830.5,0.10831538]
["bitfinex","ETHUSD",1746585690190,3.0,1830.8,1830.5,5.57109321]
["bitfinex","ETHUSD",1746585690438,25.93427417,1830.9,1830.5,5.57109321]
["bitfinex","ETHUSD",1746585690592,29.8630932,1830.9,1830.5,5.57109321]
["bitfinex","ETHUSD",1746585691407,29.86311886,1830.9,1830.5,5.57109321]
["bitfinex","ETHUSD",1746585692438,5.46211034,1830.8,1830.5,0.10831538]
["bitfinex","ETHUSD",1746585692942,0.7965,1830.7,1830.5,0.10831538]
["bitfinex","ETHUSD",1746585693095,0.7965,1830.7,1830.2,11.04978045]
["bitfinex","ETHUSD",1746585693096,7.76718272,1830.6,1830.2,11.04978045]
["bitfinex","ETHUSD",1746585693298,7.76718272,1830.6,1830.2,16.51345697]
["bitfinex","ETHUSD",1746585693627,7.76718272,1830.6,1830.3,5.46355965]
["bitfinex","ETHUSD",1746585693846,2.30434104,1830.6,1830.3,5.46355965]
["bitfinex","ETHUSD",1746585694055,3.16068452,1830.6,1830.2,5.46373779]
["bitfinex","ETHUSD",1746585694209,3.16068452,1830.6,1830.1,5.9218361]
["bitfinex","ETHUSD",1746585694210,3.12524104,1830.4,1830.1,5.46418195]
["bitfinex","ETHUSD",1746585695136,0.8209,1830.4,1830.2,5.46360322]
["bitfinex","ETHUSD",1746585698913,0.8209,1830.4,1830.1,5.46418228]
["bitfinex","ETHUSD",1746585699114,0.8209,1830.4,1830.2,5.46387305]
["bitfinex","ETHUSD",1746585705054,0.8209,1830.4,1830.1,5.46418228]
["bitfinex","ETHUSD",1746585705254,0.8209,1830.4,1830.1,10.92816094]
["bitfinex","ETHUSD",1746585705834,0.8209,1830.4,1830.1,5.46397866]
["bitfinex","ETHUSD",1746585706239,2.29561313,1830.4,1830.1,5.46397866]
["bitfinex","ETHUSD",1746585706756,2.29561313,1830.4,1830.0,5.46434236]
["bitfinex","ETHUSD",1746585706757,7.75890175,1830.4,1830.0,5.46434236]
["bitfinex","ETHUSD",1746585707750,7.75890175,1830.4,1830.1,5.4641666]
["bitfinex","ETHUSD",1746585707926,7.75890175,1830.4,1830.0,5.46434236]
["bitfinex","ETHUSD",1746585708110,6.28418862,1830.4,1830.0,5.46434236]
["bitfinex","ETHUSD",1746585708665,11.7477243,1830.4,1830.0,5.46434236]
["bitfinex","ETHUSD",1746585709557,6.28418862,1830.4,1830.0,5.46434236]
["bitfinex","ETHUSD",1746585710359,11.74775149,1830.4,1830.0,5.46434236]
["bitfinex","ETHUSD",1746585710659,6.28418862,1830.4,1830.0,5.46434236]
["bitfinex","ETHUSD",1746585711163,6.28418862,1830.4,1830.1,5.4641214]
["bitfinex","ETHUSD",1746585712626,6.28418862,1830.4,1830.0,7.16130787]
["bitfinex","ETHUSD",1746585712923,6.28418862,1830.4,1830.0,5.46432882]
["bitfinex","ETHUSD",1746585714162,5.46379092,1830.3,1829.9,11.50539887]
["bitfinex","ETHUSD",1746585714459,5.46379092,1830.3,1829.9,16.97001491]
["bitfinex","ETHUSD",1746585714821,5.46379092,1830.3,1829.9,11.04559887]
["bitfinex","ETHUSD",1746585715157,5.46379092,1830.3,1829.9,5.46459887]
["bitfinex","ETHUSD",1746585715348,6.86903446,1830.3,1829.9,11.04559887]
["bitfinex","ETHUSD",1746585715534,5.46379092,1830.3,1829.9,11.04558507]
["bitfinex","ETHUSD",1746585715721,14.05223187,1830.4,1830.0,5.4644288]
["bitfinex","ETHUSD",1746585715917,14.05223178,1830.4,1830.0,5.4644288]
["bitfinex","ETHUSD",1746585716464,5.46360234,1830.3,1830.0,5.4644288]
["bitfinex","ETHUSD",1746585716663,3.12524104,1830.4,1830.0,5.4644288]
["bitfinex","ETHUSD",1746585716859,9.20118256,1830.4,1830.0,5.4644288]
["bitfinex","ETHUSD",1746585717023,14.66472741,1830.4,1830.0,5.4644288]
["bitfinex","ETHUSD",1746585718120,5.4635852,1830.3,1829.9,11.04558507]
["bitfinex","ETHUSD",1746585718321,6.28669963,1830.2,1829.9,11.04558507]
["bitfinex","ETHUSD",1746585718517,6.28669963,1830.2,1830.0,0.12260282]
["bitfinex","ETHUSD",1746585719258,0.8228,1830.2,1830.0,0.12260282]
["bitfinex","ETHUSD",1746585720257,0.8228,1830.2,1830.0,5.58707272]
["bitfinex","ETHUSD",1746585720958,0.8228,1830.2,1830.0,5.58688594]
["bitfinex","ETHUSD",1746585721163,0.7869,1830.3,1830.0,5.58688594]
["bitfinex","ETHUSD",1746585721367,6.25049032,1830.3,1830.0,5.58688594]
["bitfinex","ETHUSD",1746585721749,9.26503451,1830.5,1830.0,7.70801078]
["bitfinex","ETHUSD",1746585721940,9.26503451,1830.5,1830.1,5.46402754]
["bitfinex","ETHUSD",1746585722441,9.26503451,1830.5,1830.2,0.12318004]
["bitfinex","ETHUSD",1746585722837,9.26503451,1830.5,1830.2,5.58699926]
["bitfinex","ETHUSD",1746585722838,8.46313451,1830.5,1830.2,5.58699926]
["bitfinex","ETHUSD",1746585723157,8.46313451,1830.5,1830.2,0.12318004]
["bitfinex","ETHUSD",1746585723349,8.46313451,1830.5,1830.2,5.58702859]
["bitfinex","ETHUSD",1746585723657,8.46313451,1830.5,1830.2,0.12318004]
["bitfinex","ETHUSD",1746585723968,8.46313451,1830.5,1830.2,5.58704614]
["bitfinex","ETHUSD",1746585724175,8.46313451,1830.5,1830.2,0.12318004]
["bitfinex","ETHUSD",1746585725462,10.4145326,1830.5,1830.2,0.12318004]
["bitfinex","ETHUSD",1746585725667,6.22312813,1830.4,1830.2,0.12318004]
["bitfinex","ETHUSD",1746585726040,6.22312813,1830.4,1830.0,5.92215893]
["bitfinex","ETHUSD",1746585726243,3.0,1830.5,1830.2,5.46375708]
["bitfinex","ETHUSD",1746585726431,11.81052762,1830.6,1830.2,5.46375708]
["bitfinex","ETHUSD",1746585726432,6.3477,1830.6,1830.3,5.58618951]
["bitfinex","ETHUSD",1746585727442,11.81041541,1830.6,1830.3,0.12275819]
["bitfinex","ETHUSD",1746585727648,5.46299494,1830.5,1830.3,0.12275819]
["bitfinex","ETHUSD",1746585728180,6.3477,1830.6,1830.3,5.58630108]
["bitfinex","ETHUSD",1746585728363,5.588,1830.6,1830.3,0.58055819]
["bitfinex","ETHUSD",1746585728671,5.588,1830.6,1830.3,5.92122242]
["bitfinex","ETHUSD",1746585729234,11.050705,1830.6,1830.3,5.92122242]
["bitfinex","ETHUSD",1746585729468,11.050705,1830.6,1830.3,0.4578]
["bitfinex","ETHUSD",1746585730382,11.050705,1830.6,1830.3,5.92135681]
["bitfinex","ETHUSD",1746585731475,5.588,1830.6,1830.3,7.0598604]
["bitfinex","ETHUSD",1746585731640,5.588,1830.6,1830.4,5.46315943]
["bitfinex","ETHUSD",1746585732254,5.588,1830.6,1830.3,5.92118804]
["bitfinex","ETHUSD",1746585732871,11.05075777,1830.6,1830.3,0.4578]
["bitfinex","ETHUSD",1746585733473,11.05075777,1830.6,1830.3,5.92138464]
["bitfinex","ETHUSD",1746585734473,6.24902944,1830.5,1830.0,6.04]
["bitfinex","ETHUSD",1746585734657,6.24902944,1830.5,1830.2,5.576]
["bitfinex","ETHUSD",1746585734981,0.786,1830.5,1830.2,11.03987513]
["bitfinex","ETHUSD",1746585735338,6.24909463,1830.5,1830.2,5.576]
["bitfinex","ETHUSD",1746585735559,6.24909463,1830.5,1830.1,5.46395839]
["bitfinex","ETHUSD",1746585735759,8.4046552,1830.5,1830.1,5.46395839]
["bitfinex","ETHUSD",1746585736481,7.76768852,1830.4,1829.9,9.11913161]
["bitfinex","ETHUSD",1746585736633,6.24973139,1830.3,1829.9,20.15862586]
["bitfinex","ETHUSD",1746585736967,6.24973139,1830.3,1829.9,16.50414552]
["bitfinex","ETHUSD",1746585737378,6.24973139,1830.3,1829.9,11.0395625]
["bitfinex","ETHUSD",1746585737571,6.24973139,1830.3,1829.9,5.575]
["bitfinex","ETHUSD",1746585737874,5.46393774,1830.2,1829.9,5.575]
["bitfinex","ETHUSD",1746585738876,5.46393774,1830.2,1829.9,11.03976658]
["bitfinex","ETHUSD",1746585739372,7.65152392,1830.3,1829.9,16.558979]
["bitfinex","ETHUSD",1746585739547,7.65152392,1830.3,1829.9,11.03957017]
["bitfinex","ETHUSD",1746585739744,5.46477949,1829.9,1829.8,3.65448034]
["bitfinex","ETHUSD",1746585740063,9.26917949,1829.9,1829.8,3.65448034]
["bitfinex","ETHUSD",1746585740776,9.24967555,1829.6,1829.5,3.65448034]
["bitfinex","ETHUSD",1746585740979,17.13401659,1829.6,1829.5,3.65448034]
["bitfinex","ETHUSD",1746585741145,19.90208707,1829.6,1829.5,3.80761774]
["bitfinex","ETHUSD",1746585742264,20.30672731,1829.6,1829.5,3.80761774]
["bitfinex","ETHUSD",1746585745192,20.30672731,1829.6,1829.5,0.1531374]
["bitfinex","ETHUSD",1746585745564,3.0,1829.4,1829.1,5.46711039]
["bitfinex","ETHUSD",1746585746176,0.5081199,1829.3,1829.1,5.46711039]
["bitfinex","ETHUSD",1746585746700,3.0,1829.4,1829.1,5.46711039]
["bitfinex","ETHUSD",1746585747407,3.0,1829.4,1829.2,5.46684005]
["bitfinex","ETHUSD",1746585748799,3.0,1829.4,1829.1,5.46711039]
["bitfinex","ETHUSD",1746585748800,3.0,1829.4,1829.1,5.46694817]
["bitfinex","ETHUSD",1746585748973,3.0,1829.4,1829.2,5.46684898]
["bitfinex","ETHUSD",1746585750005,3.0,1829.4,1829.2,5.46674064]
["bitfinex","ETHUSD",1746585750183,3.0,1829.4,1829.3,5.46657191]
["bitfinex","ETHUSD",1746585751110,3.0,1829.4,1829.2,6.4712147]
["bitfinex","ETHUSD",1746585751266,3.0,1829.4,1829.3,0.15348185]
["bitfinex","ETHUSD",1746585751596,3.0,1829.4,1829.3,0.10723748]
["bitfinex","ETHUSD",1746585751798,3.7987,1829.4,1829.3,0.10723748]
["bitfinex","ETHUSD",1746585752204,3.0,1829.4,1829.2,5.46685587]
["bitfinex","ETHUSD",1746585752391,3.0,1829.4,1829.3,0.10723748]
["bitfinex","ETHUSD",1746585754216,1.22704024,1829.6,1829.3,0.10723748]
["bitfinex","ETHUSD",1746585754516,5.576,1829.9,1829.7,5.46512132]
["bitfinex","ETHUSD",1746585754716,19.695,1830.1,1829.7,5.46512132]
["bitfinex","ETHUSD",1746585754717,20.10194873,1830.1,1829.7,5.46512132]
["bitfinex","ETHUSD",1746585755015,0.40694873,1830.1,1829.8,5.57155373]
["bitfinex","ETHUSD",1746585755214,3.40694873,1830.1,1829.8,5.57155373]
["bitfinex","ETHUSD",1746585755404,3.0,1830.1,1829.8,5.57155373]
["bitfinex","ETHUSD",1746585755703,11.81150275,1830.2,1829.8,5.57155373]
["bitfinex","ETHUSD",1746585755867,13.90963565,1830.2,1829.8,5.57155373]
["bitfinex","ETHUSD",1746585756070,8.27603701,1830.1,1829.8,0.10666349]
["bitfinex","ETHUSD",1746585756571,3.50750213,1830.0,1829.8,0.10666349]
["bitfinex","ETHUSD",1746585756898,3.0,1830.0,1829.8,0.10666349]
["bitfinex","ETHUSD",1746585758115,3.0,1830.0,1829.8,5.57172866]
["bitfinex","ETHUSD",1746585759318,3.0,1830.0,1829.9,5.46477949]
["bitfinex","ETHUSD",1746585759493,3.0,1830.0,1829.8,6.17454534]
["bitfinex","ETHUSD",1746585760415,3.0,1830.0,1829.8,6.17450623]
["bitfinex","ETHUSD",1746585760621,3.0,1830.0,1829.8,0.70961636]
["bitfinex","ETHUSD",1746585760816,3.0,1830.0,1829.8,0.10666349]
["bitfinex","ETHUSD",1746585760983,0.50747457,1829.9,1829.8,0.10666349]
["bitfinex","ETHUSD",1746585761282,0.50747457,1829.9,1829.8,5.57174164]
["bitfinex","ETHUSD",1746585761702,2.30434104,1830.1,1829.8,5.57174164]
["bitfinex","ETHUSD",1746585762012,2.30434104,1829.9,1829.8,0.10666349]
["bitfinex","ETHUSD",1746585762891,3.13524104,1829.9,1829.8,0.10666349]
["bitfinex","ETHUSD",1746585763219,3.13524104,1829.9,1829.6,5.46553082]
["bitfinex","ETHUSD",1746585763514,3.13524104,1829.9,1829.7,0.10630322]
["bitfinex","ETHUSD",1746585763907,3.13524104,1829.9,1829.7,5.57164403]
["bitfinex","ETHUSD",1746585764838,3.13524104,1829.9,1829.7,0.10630322]
["bitfinex","ETHUSD",1746585765341,3.13524104,1829.9,1829.7,5.57164218]
["bitfinex","ETHUSD",1746585765541,3.13524104,1829.9,1829.7,0.10630322]
["bitfinex","ETHUSD",1746585766033,0.8309,1829.9,1829.7,5.57149461]
["bitfinex","ETHUSD",1746585767326,2.30434104,1830.0,1829.7,6.67519959]
["bitfinex","ETHUSD",1746585767529,2.30434104,1830.0,1829.8,5.46497859]
["bitfinex","ETHUSD",1746585767730,7.76885276,1830.0,1829.7,5.57152217]
["bitfinex","ETHUSD",1746585767931,2.30434104,1830.0,1829.9,0.10595522]
["bitfinex","ETHUSD",1746585768131,2.30434104,1830.0,1829.8,0.10606998]
["bitfinex","ETHUSD",1746585768338,2.30434104,1830.0,1829.9,0.10577753]
["bitfinex","ETHUSD",1746585768840,2.30434104,1830.0,1829.7,5.46521895]
["bitfinex","ETHUSD",1746585769131,2.30434104,1830.0,1829.8,0.10589229]
["bitfinex","ETHUSD",1746585769509,8.92630092,1830.0,1829.8,0.10589229]
["bitfinex","ETHUSD",1746585769710,3.46169116,1830.0,1829.7,5.46537078]
["bitfinex","ETHUSD",1746585769927,2.30434104,1830.0,1829.9,0.10595522]
["bitfinex","ETHUSD",1746585770233,2.30434104,1830.0,1829.8,0.10606998]
["bitfinex","ETHUSD",1746585770528,0.41218397,1830.2,1829.9,5.57061841]
["bitfinex","ETHUSD",1746585770831,18.52779725,1830.3,1829.9,5.5705039]
["bitfinex","ETHUSD",1746585771211,18.9328377,1830.3,1829.9,5.5705039]
["bitfinex","ETHUSD",1746585771625,22.99493901,1830.3,1829.9,5.5705039]
["bitfinex","ETHUSD",1746585771851,5.46399173,1830.2,1829.9,0.10595522]
["bitfinex","ETHUSD",1746585772915,10.92814025,1830.2,1829.9,0.10595522]
["bitfinex","ETHUSD",1746585773117,3.0,1830.1,1829.9,0.10595522]
["bitfinex","ETHUSD",1746585773603,10.76863333,1830.1,1829.9,0.10595522]
["bitfinex","ETHUSD",1746585773802,10.76863333,1830.1,1829.7,10.93041735]
["bitfinex","ETHUSD",1746585774036,0.50881599,1830.0,1829.7,12.06923909]
["bitfinex","ETHUSD",1746585774238,0.50881599,1830.0,1829.8,5.46500283]
["bitfinex","ETHUSD",1746585774612,0.50881599,1830.0,1829.9,5.46477949]
["bitfinex","ETHUSD",1746585775605,0.50881599,1830.0,1829.8,5.46503487]
["bitfinex","ETHUSD",1746585776145,0.50881599,1829.9,1829.8,5.46505682]
["bitfinex","ETHUSD",1746585776329,0.50881599,1829.9,1829.8,6.67196283]
["bitfinex","ETHUSD",1746585777423,0.50881599,1829.9,1829.8,5.46505682]
["bitfinex","ETHUSD",1746585779913,0.50881599,1829.9,1829.6,5.92331464]
["bitfinex","ETHUSD",1746585779914,0.50881599,1829.9,1829.6,11.38877187]
["bitfinex","ETHUSD",1746585780114,0.50881599,1829.8,1829.6,11.49425723]
["bitfinex","ETHUSD",1746585780523,0.50881599,1829.7,1829.6,11.49425723]
["bitfinex","ETHUSD",1746585781147,0.50881599,1829.7,1829.6,5.92325723]
["bitfinex","ETHUSD",1746585781447,1.26551599,1829.7,1829.6,0.1055888]
["bitfinex","ETHUSD",1746585781813,1.26551599,1829.7,1829.4,5.46614391]
["bitfinex","ETHUSD",1746585782117,1.25754911,1829.7,1829.5,0.10582204]
["bitfinex","ETHUSD",1746585782454,0.7567,1829.7,1829.5,0.10582204]
["bitfinex","ETHUSD",1746585782827,6.22221015,1829.7,1829.5,0.10582204]
["bitfinex","ETHUSD",1746585783032,10.77001659,1829.6,1829.5,0.10582204]
["bitfinex","ETHUSD",1746585783248,11.53151659,1829.6,1829.5,0.10582204]
["bitfinex","ETHUSD",1746585783429,11.53151659,1829.6,1829.2,11.03776468]
["bitfinex","ETHUSD",1746585783941,11.53151659,1829.6,1829.3,0.10605168]
["bitfinex","ETHUSD",1746585784629,6.06584104,1829.6,1829.3,5.57253983]
["bitfinex","ETHUSD",1746585784927,11.5315408,1829.6,1829.3,0.10605168]
["bitfinex","ETHUSD",1746585785722,5.46601815,1829.5,1829.3,0.10605168]
["bitfinex","ETHUSD",1746585785918,5.46601815,1829.5,1829.1,17.5348372]
["bitfinex","ETHUSD",1746585786118,5.46601815,1829.5,1829.2,0.10616651]
["bitfinex","ETHUSD",1746585786320,5.46636874,1829.4,1829.1,2.75801491]
["bitfinex","ETHUSD",1746585786552,0.775,1829.3,1829.2,0.10616651]
["bitfinex","ETHUSD",1746585787145,0.775,1829.3,1829.1,5.57]
["bitfinex","ETHUSD",1746585787359,2.30434104,1829.4,1829.2,0.10918776]
["bitfinex","ETHUSD",1746585787523,6.26851815,1829.5,1829.1,11.03706123]
["bitfinex","ETHUSD",1746585787851,11.73472798,1829.5,1829.2,0.10918776]
["bitfinex","ETHUSD",1746585788154,6.26851815,1829.5,1829.1,11.03706123]
["bitfinex","ETHUSD",1746585788556,11.73475807,1829.5,1829.2,0.10918776]
["bitfinex","ETHUSD",1746585788723,6.26851815,1829.5,1829.2,0.10918776]
["bitfinex","ETHUSD",1746585789049,6.26851815,1829.5,1829.1,11.03695939]
["bitfinex","ETHUSD",1746585789253,6.26851815,1829.5,1829.3,0.10907293]
["bitfinex","ETHUSD",1746585789419,6.26851815,1829.5,1829.2,0.10918776]
["bitfinex","ETHUSD",1746585789619,6.26851815,1829.5,1829.1,11.03695939]
["bitfinex","ETHUSD",1746585789948,11.73473271,1829.5,1829.2,0.10918776]
["bitfinex","ETHUSD",1746585790151,11.73472609,1829.5,1829.1,11.03695939]
["bitfinex","ETHUSD",1746585790351,11.73477607,1829.5,1829.1,11.03695939]
["bitfinex","ETHUSD",1746585790554,5.46627309,1829.4,1829.2,0.10918776]
["bitfinex","ETHUSD",1746585790779,9.26865938,1829.5,1829.1,11.03695939]
["bitfinex","ETHUSD",1746585790954,9.26865938,1829.5,1829.3,0.10907293]
["bitfinex","ETHUSD",1746585791333,9.26865938,1829.5,1829.1,11.03695939]
["bitfinex","ETHUSD",1746585791537,9.26865938,1829.5,1829.2,0.10918776]
["bitfinex","ETHUSD",1746585791865,9.26865938,1829.5,1829.1,11.03695939]
["bitfinex","ETHUSD",1746585792032,9.26865938,1829.5,1829.3,0.10907293]
["bitfinex","ETHUSD",1746585792222,9.26865938,1829.5,1829.1,11.03695939]
["bitfinex","ETHUSD",1746585792562,14.73489991,1829.5,1829.1,5.46695939]
["bitfinex","ETHUSD",1746585792763,14.73489991,1829.5,1829.2,0.10918776]
["bitfinex","ETHUSD",1746585793074,5.46628364,1829.4,1829.1,5.46695939]
["bitfinex","ETHUSD",1746585793359,9.2686736,1829.5,1829.2,0.10918776]
["bitfinex","ETHUSD",1746585793525,14.73489722,1829.5,1829.1,5.46695939]
["bitfinex","ETHUSD",1746585793725,5.46630453,1829.4,1829.2,0.10918776]
["bitfinex","ETHUSD",1746585794056,5.46630453,1829.4,1829.0,16.96236438]
["bitfinex","ETHUSD",1746585794259,5.46699005,1829.2,1828.8,5.46788565]
["bitfinex","ETHUSD",1746585794578,0.7523,1829.2,1828.9,11.03775172]
["bitfinex","ETHUSD",1746585794774,0.50744879,1829.1,1829.0,5.46746856]
["bitfinex","ETHUSD",1746585796067,0.50744879,1829.1,1828.9,11.03759949]
["bitfinex","ETHUSD",1746585796471,0.50744879,1829.1,1829.0,0.11338694]
["bitfinex","ETHUSD",1746585797563,0.50744879,1829.1,1828.8,11.03791819]
["bitfinex","ETHUSD",1746585797733,0.50744879,1829.0,1828.8,11.03791819]
["bitfinex","ETHUSD",1746585797932,0.50744879,1829.0,1828.8,5.46791819]
["bitfinex","ETHUSD",1746585798334,5.573,1829.1,1828.8,5.46791819]
["bitfinex","ETHUSD",1746585798666,5.573,1829.1,1828.7,11.39422869]
["bitfinex","ETHUSD",1746585798979,11.04029896,1829.1,1828.7,10.93636306]
["bitfinex","ETHUSD",1746585799137,7.53090962,1829.1,1828.5,0.4578]
["bitfinex","ETHUSD",1746585799338,0.8321,1828.9,1828.6,5.46851355]
["bitfinex","ETHUSD",1746585799578,0.8321,1828.9,1828.5,5.92664185]
["bitfinex","ETHUSD",1746585799579,6.30001125,1828.9,1828.5,5.92664185]
["bitfinex","ETHUSD",1746585799804,0.5068415,1828.8,1828.5,5.92654845]
["bitfinex","ETHUSD",1746585800076,0.5068415,1828.8,1828.5,6.5192033]
["bitfinex","ETHUSD",1746585800236,6.30001125,1828.9,1828.5,6.5192033]
["bitfinex","ETHUSD",1746585800438,0.8321,1828.9,1828.5,5.92654845]
["bitfinex","ETHUSD",1746585800747,0.8279,1828.7,1828.4,5.46904524]
["bitfinex","ETHUSD",1746585801066,11.87042635,1828.7,1828.3,5.46954391]
["bitfinex","ETHUSD",1746585801268,6.4019,1828.7,1828.4,5.4692487]
["bitfinex","ETHUSD",1746585801473,11.27952046,1828.6,1828.2,9.12422485]
["bitfinex","ETHUSD",1746585801968,0.50635572,1828.5,1828.2,9.12422485]
["bitfinex","ETHUSD",1746585802167,0.8279,1828.3,1828.2,9.12422485]
["bitfinex","ETHUSD",1746585802373,0.50635572,1828.4,1828.2,3.65448034]
["bitfinex","ETHUSD",1746585802580,6.29696707,1828.5,1828.2,3.65448034]
["bitfinex","ETHUSD",1746585802744,5.46926281,1828.4,1828.2,3.65448034]
["bitfinex","ETHUSD",1746585803381,3.0,1828.4,1828.2,3.65448034]
["bitfinex","ETHUSD",1746585803576,3.0,1828.4,1827.8,0.4578]
["bitfinex","ETHUSD",1746585803577,8.46929629,1828.4,1828.0,5.47044109]
["bitfinex","ETHUSD",1746585803774,14.04329629,1828.4,1828.0,5.47044109]
["bitfinex","ETHUSD",1746585803947,8.574,1828.4,1828.1,5.47015926]
["bitfinex","ETHUSD",1746585805147,8.574,1828.4,1828.0,5.47028566]
["bitfinex","ETHUSD",1746585805347,0.751,1828.3,1828.0,5.47028566]
["bitfinex","ETHUSD",1746585806079,0.751,1828.3,1828.0,10.94052605]
["bitfinex","ETHUSD",1746585806263,0.751,1828.3,1828.2,5.46986106]
["bitfinex","ETHUSD",1746585806797,0.751,1828.3,1828.1,5.46998818]
["bitfinex","ETHUSD",1746585807151,3.0,1828.4,1828.1,5.46998818]
["bitfinex","ETHUSD",1746585807356,6.3896,1828.7,1828.5,5.46876432]
["bitfinex","ETHUSD",1746585807559,0.505412,1828.6,1828.5,5.4687434]
["bitfinex","ETHUSD",1746585808060,5.574,1828.7,1828.5,5.4687434]
["bitfinex","ETHUSD",1746585809892,0.50578297,1828.6,1828.5,5.4687434]
["bitfinex","ETHUSD",1746585810603,5.574,1828.7,1828.5,5.4687434]
["bitfinex","ETHUSD",1746585811409,8.574,1828.7,1828.6,0.12125763]
["bitfinex","ETHUSD",1746585811901,9.07971456,1828.7,1828.6,0.12125763]
["bitfinex","ETHUSD",1746585813763,9.07971456,1828.7,1828.4,10.93810125]
["bitfinex","ETHUSD",1746585813971,9.07971456,1828.7,1828.5,0.12439655]
["bitfinex","ETHUSD",1746585814517,0.50571456,1828.6,1828.5,0.12439655]
["bitfinex","ETHUSD",1746585814662,1.31041456,1828.6,1828.5,0.12439655]
["bitfinex","ETHUSD",1746585814856,1.31041456,1828.6,1828.2,5.46966108]
["bitfinex","ETHUSD",1746585815095,6.77907911,1828.6,1828.5,0.12309152]
["bitfinex","ETHUSD",1746585815303,1.31041456,1828.6,1828.3,5.46947689]
["bitfinex","ETHUSD",1746585815495,1.31041456,1828.6,1828.5,0.12309152]
["bitfinex","ETHUSD",1746585815703,8.69028804,1828.6,1828.4,0.12320646]
["bitfinex","ETHUSD",1746585815895,2.30434104,1828.5,1828.2,5.46985405]
["bitfinex","ETHUSD",1746585816198,0.50571456,1828.4,1828.3,5.46954521]
["bitfinex","ETHUSD",1746585816898,0.7521,1828.3,1828.0,5.47026735]
["bitfinex","ETHUSD",1746585817068,6.3231,1828.3,1828.0,5.47026735]
["bitfinex","ETHUSD",1746585817671,0.50571456,1828.2,1828.0,5.47026735]
["bitfinex","ETHUSD",1746585818277,0.50571456,1828.2,1828.1,5.47016027]
["bitfinex","ETHUSD",1746585819719,0.50571456,1828.2,1828.0,6.56435591]
["bitfinex","ETHUSD",1746585821983,0.50571456,1828.2,1828.0,5.47026705]
["bitfinex","ETHUSD",1746585822712,0.50571456,1828.2,1828.0,10.94054364]
["bitfinex","ETHUSD",1746585822885,0.50571456,1828.2,1828.1,5.47016027]
["bitfinex","ETHUSD",1746585823283,0.50571456,1828.2,1828.0,5.47032581]
["bitfinex","ETHUSD",1746585823516,0.50571456,1828.2,1828.0,5.47032337]
["bitfinex","ETHUSD",1746585823717,0.50571456,1828.1,1828.0,5.47032337]
["bitfinex","ETHUSD",1746585824113,0.50571456,1828.2,1828.0,5.47032337]
["bitfinex","ETHUSD",1746585824721,0.50571456,1828.1,1828.0,5.47032337]
["bitfinex","ETHUSD",1746585826413,0.50571456,1828.1,1828.0,5.59849837]
["bitfinex","ETHUSD",1746585827322,0.50571456,1828.1,1828.0,6.70541153]
["bitfinex","ETHUSD",1746585832569,9.07151587,1828.1,1828.0,0.128175]
["bitfinex","ETHUSD",1746585832847,12.07151587,1828.1,1828.0,0.128175]
["bitfinex","ETHUSD",1746585833052,8.47060457,1828.0,1827.5,10.9435176]
["bitfinex","ETHUSD",1746585833209,5.572,1827.9,1827.6,5.59004204]
["bitfinex","ETHUSD",1746585833628,0.50571456,1827.8,1827.6,5.59004204]
["bitfinex","ETHUSD",1746585834011,0.50571456,1827.8,1827.7,5.47135744]
["bitfinex","ETHUSD",1746585834214,0.50571456,1827.8,1827.7,0.11849741]
["bitfinex","ETHUSD",1746585834516,0.50571456,1827.8,1827.6,5.47142959]
["bitfinex","ETHUSD",1746585834723,0.50571456,1827.8,1827.7,0.11849741]
["bitfinex","ETHUSD",1746585834922,5.572,1827.9,1827.7,0.11849741]
["bitfinex","ETHUSD",1746585835122,5.572,1827.9,1827.6,5.47142959]
["bitfinex","ETHUSD",1746585835443,5.572,1827.9,1827.7,0.11849741]
["bitfinex","ETHUSD",1746585835628,5.572,1827.9,1827.6,5.47142959]
["bitfinex","ETHUSD",1746585835839,5.572,1827.9,1827.8,0.11838239]
["bitfinex","ETHUSD",1746585836148,6.07888587,1827.9,1827.6,5.47142959]
["bitfinex","ETHUSD",1746585836329,6.07888587,1827.9,1827.8,0.11838239]
["bitfinex","ETHUSD",1746585836536,6.07888587,1827.9,1827.7,0.11849741]
["bitfinex","ETHUSD",1746585836724,6.07888587,1827.9,1827.8,0.11838239]
["bitfinex","ETHUSD",1746585836923,5.572,1827.9,1827.8,0.11838239]
["bitfinex","ETHUSD",1746585837121,0.40860394,1828.3,1828.2,5.46986106]
["bitfinex","ETHUSD",1746585837331,11.04214785,1828.5,1828.1,5.4700425]
["bitfinex","ETHUSD",1746585837523,3.50681053,1828.4,1828.2,0.11792242]
["bitfinex","ETHUSD",1746585837742,5.46956188,1828.3,1828.2,0.11792242]
["bitfinex","ETHUSD",1746585837914,1.75730745,1828.3,1828.2,0.11792242]
["bitfinex","ETHUSD",1746585838114,7.22687546,1828.3,1827.9,5.47056357]
["bitfinex","ETHUSD",1746585838321,6.72006493,1828.3,1828.2,0.11792242]
["bitfinex","ETHUSD",1746585838525,6.72006493,1828.3,1828.0,5.4704337]
["bitfinex","ETHUSD",1746585838526,2.7694521,1828.3,1828.0,5.4704337]
["bitfinex","ETHUSD",1746585838725,1.25049692,1828.3,1828.2,0.11792242]
["bitfinex","ETHUSD",1746585838926,1.25049692,1828.3,1828.1,0.11803739]
["bitfinex","ETHUSD",1746585839127,0.8315,1828.3,1828.2,0.11792242]
["bitfinex","ETHUSD",1746585839451,0.8315,1828.3,1828.0,5.4702344]
["bitfinex","ETHUSD",1746585839680,0.8315,1828.3,1828.2,0.11792242]
["bitfinex","ETHUSD",1746585839989,0.8315,1828.3,1828.0,10.94048992]
["bitfinex","ETHUSD",1746585840116,0.8315,1828.3,1828.2,0.11792242]
["bitfinex","ETHUSD",1746585840661,0.50681479,1828.3,1828.2,6.14658947]
["bitfinex","ETHUSD",1746585842038,0.50681479,1828.3,1828.2,0.67672841]
["bitfinex","ETHUSD",1746585842262,1.26761479,1828.3,1827.9,5.4705966]
["bitfinex","ETHUSD",1746585842576,1.26761479,1828.3,1828.2,0.11792242]
["bitfinex","ETHUSD",1746585842772,1.26761479,1828.3,1828.0,5.470433]
["bitfinex","ETHUSD",1746585842957,1.26761479,1828.3,1828.2,0.11792242]
["bitfinex","ETHUSD",1746585843136,6.73740265,1828.3,1828.1,0.11803739]
["bitfinex","ETHUSD",1746585843336,6.73740265,1828.3,1828.2,0.11792242]
["bitfinex","ETHUSD",1746585843538,12.30540265,1828.3,1828.2,0.11792242]
["bitfinex","ETHUSD",1746585844038,6.83583173,1828.3,1827.9,5.47055259]
["bitfinex","ETHUSD",1746585844238,6.83583173,1828.3,1828.2,0.11792242]
["bitfinex","ETHUSD",1746585844480,6.83583173,1828.3,1828.1,5.4701496]
["bitfinex","ETHUSD",1746585844775,6.83583173,1828.3,1828.2,0.11792242]
["bitfinex","ETHUSD",1746585844936,6.3288,1828.3,1828.2,0.11792242]
["bitfinex","ETHUSD",1746585845532,6.0752859,1828.3,1828.2,0.11792242]
["bitfinex","ETHUSD",1746585846169,6.0752859,1828.3,1828.2,5.58778348]
["bitfinex","ETHUSD",1746585846354,6.0752859,1828.3,1828.2,6.69357679]
["bitfinex","ETHUSD",1746585846558,0.5072859,1828.3,1827.9,0.59283526]
["bitfinex","ETHUSD",1746585846865,3.0,1828.6,1828.5,5.46896363]
["bitfinex","ETHUSD",1746585847304,3.0,1828.6,1828.3,0.05468906]
["bitfinex","ETHUSD",1746585847455,3.0,1828.6,1828.5,5.46896363]
["bitfinex","ETHUSD",1746585847641,3.50746857,1828.6,1828.5,5.46896363]
["bitfinex","ETHUSD",1746585848160,3.50746857,1828.6,1828.1,11.03716027]
["bitfinex","ETHUSD",1746585848360,3.50746857,1828.6,1828.5,5.46896363]
["bitfinex","ETHUSD",1746585848873,3.50746857,1828.6,1828.4,5.46922103]
["bitfinex","ETHUSD",1746585849670,0.50746857,1828.5,1828.4,5.46922103]
["bitfinex","ETHUSD",1746585851760,0.50746857,1828.5,1828.1,10.60393419]
["bitfinex","ETHUSD",1746585851972,25.285,1828.8,1828.2,1.06039342]
["bitfinex","ETHUSD",1746585852156,25.285,1828.8,1828.7,5.4683655]
["bitfinex","ETHUSD",1746585852372,5.568,1828.8,1828.7,5.4683655]
["bitfinex","ETHUSD",1746585852694,6.07508983,1828.8,1828.7,5.4683655]
["bitfinex","ETHUSD",1746585853261,6.07508983,1828.8,1828.6,5.46846244]
["bitfinex","ETHUSD",1746585853680,0.50708983,1828.8,1828.6,5.46846244]
["bitfinex","ETHUSD",1746585853870,5.46868293,1828.6,1828.2,5.46979142]
["bitfinex","ETHUSD",1746585854070,7.84138542,1828.6,1828.2,5.46967321]
["bitfinex","ETHUSD",1746585854390,6.26445588,1828.5,1828.1,5.46999332]
["bitfinex","ETHUSD",1746585854701,0.57545977,1828.4,1828.1,5.46999332]
["bitfinex","ETHUSD",1746585855047,0.50708983,1828.4,1828.1,5.46999332]
["bitfinex","ETHUSD",1746585855250,0.50708983,1828.3,1828.1,10.93996238]
["bitfinex","ETHUSD",1746585855451,0.50708983,1828.3,1828.1,5.46996906]
["bitfinex","ETHUSD",1746585855763,6.33282581,1828.5,1828.1,5.46996906]
["bitfinex","ETHUSD",1746585856072,1.13965106,1828.4,1828.1,5.46996906]
["bitfinex","ETHUSD",1746585856684,0.50636848,1828.3,1828.1,5.46996906]
["bitfinex","ETHUSD",1746585857085,0.63328258,1828.4,1828.1,5.46996906]
["bitfinex","ETHUSD",1746585857316,6.1025818,1828.4,1828.0,5.47028533]
["bitfinex","ETHUSD",1746585857489,6.17095169,1828.4,1828.1,5.47013534]
["bitfinex","ETHUSD",1746585857655,0.61709517,1828.3,1828.1,5.47013534]
["bitfinex","ETHUSD",1746585857851,0.06836989,1828.4,1828.1,5.47013534]
["bitfinex","ETHUSD",1746585858056,0.50633101,1828.3,1828.1,5.47013534]
["bitfinex","ETHUSD",1746585858973,0.50633101,1828.2,1828.1,5.46998376]
["bitfinex","ETHUSD",1746585859363,0.50633101,1828.3,1828.1,5.46998376]
["bitfinex","ETHUSD",1746585859796,0.50633101,1828.2,1828.1,5.46998376]
["bitfinex","ETHUSD",1746585860272,0.50633101,1828.3,1828.1,5.46998376]
["bitfinex","ETHUSD",1746585860887,0.50633101,1828.2,1828.1,5.46998376]
["bitfinex","ETHUSD",1746585869208,0.50633101,1828.2,1828.1,6.56675218]
["bitfinex","ETHUSD",1746585869506,0.50633101,1828.2,1828.1,6.59410197]
["bitfinex","ETHUSD",1746585869684,6.3634,1828.5,1828.2,5.46956222]
["bitfinex","ETHUSD",1746585870096,0.50710455,1828.4,1828.3,5.46955388]
["bitfinex","ETHUSD",1746585870302,0.50710455,1828.4,1828.3,5.49690307]
["bitfinex","ETHUSD",1746585870518,5.568,1828.9,1828.8,5.46806649]
["bitfinex","ETHUSD",1746585871510,6.07513391,1828.9,1828.8,5.46806649]
["bitfinex","ETHUSD",1746585872023,0.50713391,1828.9,1828.8,5.46806649]
["bitfinex","ETHUSD",1746585875021,0.50713391,1828.9,1828.7,5.4683367]
["bitfinex","ETHUSD",1746585875526,0.50713391,1828.9,1828.7,5.46815724]
["bitfinex","ETHUSD",1746585875831,0.7938,1829.0,1828.7,5.46815724]
["bitfinex","ETHUSD",1746585876025,1.65717688,1829.0,1828.7,5.46815724]
["bitfinex","ETHUSD",1746585876817,8.278595,1828.9,1828.6,6.04]
["bitfinex","ETHUSD",1746585876989,0.7938,1828.8,1828.5,5.4689592]
["bitfinex","ETHUSD",1746585877186,0.50622961,1828.7,1828.5,5.4689592]
["bitfinex","ETHUSD",1746585877746,0.7938,1828.8,1828.5,5.4689592]
["bitfinex","ETHUSD",1746585878030,6.26198464,1828.8,1828.4,5.49657269]
["bitfinex","ETHUSD",1746585878240,0.62619846,1828.7,1828.4,5.49657269]
["bitfinex","ETHUSD",1746585878591,0.62619846,1828.7,1828.4,5.46923613]
["bitfinex","ETHUSD",1746585878790,0.50619328,1828.6,1828.3,5.46936626]
["bitfinex","ETHUSD",1746585879101,0.8142,1828.5,1828.3,5.46936626]
["bitfinex","ETHUSD",1746585879703,0.8142,1828.5,1828.2,5.46966614]
["bitfinex","ETHUSD",1746585880290,0.50612811,1828.4,1828.2,5.46966614]
["bitfinex","ETHUSD",1746585880486,0.50612811,1828.4,1828.1,9.12448942]
["bitfinex","ETHUSD",1746585880911,0.50612811,1828.3,1828.1,9.12448942]
["bitfinex","ETHUSD",1746585881319,0.50612811,1828.3,1828.0,5.47036869]
["bitfinex","ETHUSD",1746585881513,0.50612811,1828.2,1828.0,5.47036869]
["bitfinex","ETHUSD",1746585882139,5.53773636,1828.4,1828.0,5.47036869]
["bitfinex","ETHUSD",1746585882328,7.57009202,1828.4,1828.0,5.47036869]
["bitfinex","ETHUSD",1746585882516,6.72782722,1828.3,1827.9,5.47057301]
["bitfinex","ETHUSD",1746585882718,6.72782722,1828.3,1827.9,10.94116338]
["bitfinex","ETHUSD",1746585883018,5.53825353,1828.2,1827.9,5.47057301]
["bitfinex","ETHUSD",1746585883334,0.50604584,1828.1,1827.9,5.47057301]
["bitfinex","ETHUSD",1746585883535,0.50604584,1828.1,1827.9,10.94110823]
["bitfinex","ETHUSD",1746585883847,6.22178138,1828.3,1827.9,10.94110823]
["bitfinex","ETHUSD",1746585883848,6.29015494,1828.3,1827.9,10.94110823]
["bitfinex","ETHUSD",1746585883991,7.66250884,1828.3,1827.9,5.47053522]
["bitfinex","ETHUSD",1746585884195,0.50587632,1828.2,1827.9,5.47053522]
["bitfinex","ETHUSD",1746585884901,0.50587632,1828.1,1827.9,5.47053522]
["bitfinex","ETHUSD",1746585885096,0.50587632,1828.1,1828.0,5.47045951]
["bitfinex","ETHUSD",1746585885833,6.29014041,1828.3,1828.0,5.47045951]
["bitfinex","ETHUSD",1746585886032,6.91915445,1828.3,1828.0,5.47045951]
["bitfinex","ETHUSD",1746585886424,0.50586368,1828.2,1828.0,5.47045951]
["bitfinex","ETHUSD",1746585887431,0.50586368,1828.1,1828.0,5.47045951]
["bitfinex","ETHUSD",1746585887837,0.50586368,1828.2,1827.9,5.47053522]
["bitfinex","ETHUSD",1746585888013,0.50586368,1828.1,1827.9,5.47053522]
["bitfinex","ETHUSD",1746585888838,6.29014041,1828.3,1827.9,5.47053522]
["bitfinex","ETHUSD",1746585889043,0.62901404,1828.2,1827.9,5.47053522]
["bitfinex","ETHUSD",1746585889230,6.29014041,1828.3,1827.9,5.47053522]
["bitfinex","ETHUSD",1746585889838,0.50576049,1828.2,1827.8,5.47088387]
["bitfinex","ETHUSD",1746585890036,5.53871273,1828.1,1827.8,5.47105115]
["bitfinex","ETHUSD",1746585890240,0.50576049,1828.0,1827.8,5.47088693]
["bitfinex","ETHUSD",1746585890538,0.8168,1828.1,1827.8,5.47088693]
["bitfinex","ETHUSD",1746585892041,0.50556393,1828.0,1827.7,5.47124796]
["bitfinex","ETHUSD",1746585892238,6.28710077,1828.1,1827.7,5.47124796]
["bitfinex","ETHUSD",1746585892540,5.47086714,1827.9,1827.5,10.9436119]
["bitfinex","ETHUSD",1746585892704,5.53925465,1827.9,1827.5,10.9436119]
["bitfinex","ETHUSD",1746585892906,5.53925465,1827.9,1827.4,9.12659437]
["bitfinex","ETHUSD",1746585893243,6.73868676,1827.8,1827.4,5.47211403]
["bitfinex","ETHUSD",1746585893411,0.5055067,1827.7,1827.4,5.47211403]
["bitfinex","ETHUSD",1746585893821,0.5055067,1827.7,1827.3,5.47244802]
["bitfinex","ETHUSD",1746585893822,5.97702721,1827.7,1827.3,5.47244802]
["bitfinex","ETHUSD",1746585894022,5.97702721,1827.7,1827.3,5.47230737]
["bitfinex","ETHUSD",1746585894227,6.32191669,1827.6,1827.2,3.65448034]
["bitfinex","ETHUSD",1746585894423,9.2584494,1827.6,1827.2,9.12720404]
["bitfinex","ETHUSD",1746585894648,0.50555853,1827.5,1827.2,9.12720404]
["bitfinex","ETHUSD",1746585895207,0.50555853,1827.5,1827.2,9.12711562]
["bitfinex","ETHUSD",1746585895444,7.04739303,1827.6,1827.3,5.47255236]
["bitfinex","ETHUSD",1746585895837,0.7818,1827.8,1827.4,0.02742633]
["bitfinex","ETHUSD",1746585896013,3.808,1827.9,1827.6,5.47150006]
["bitfinex","ETHUSD",1746585896210,0.808,1827.9,1827.7,5.47114663]
["bitfinex","ETHUSD",1746585897314,0.808,1827.9,1827.7,5.47123905]
["bitfinex","ETHUSD",1746585897609,0.7591,1828.1,1827.9,5.47075879]
["bitfinex","ETHUSD",1746585897952,0.7591,1828.1,1827.8,5.47089922]
["bitfinex","ETHUSD",1746585898111,0.7591,1828.1,1827.8,10.94178624]
["bitfinex","ETHUSD",1746585898446,0.82748221,1828.1,1827.8,5.47088702]
["bitfinex","ETHUSD",1746585898646,2.01372021,1828.1,1827.8,5.47088702]
["bitfinex","ETHUSD",1746585898845,5.47055776,1828.0,1827.6,5.47152594]
["bitfinex","ETHUSD",1746585899215,5.5389437,1828.0,1827.6,10.94297237]
["bitfinex","ETHUSD",1746585899422,0.06838594,1828.0,1827.7,5.47133878]
["bitfinex","ETHUSD",1746585899649,0.81678729,1828.0,1827.7,5.47133878]
["bitfinex","ETHUSD",1746585900539,0.74840135,1828.0,1827.8,5.47091999]
["bitfinex","ETHUSD",1746585900738,2.01372393,1828.1,1827.7,5.47117015]
["bitfinex","ETHUSD",1746585900739,7.48390013,1828.1,1827.7,5.47117015]
["bitfinex","ETHUSD",1746585900923,7.48390013,1828.1,1827.7,10.94234372]
["bitfinex","ETHUSD",1746585901125,2.01372393,1828.1,1827.8,5.47093576]
["bitfinex","ETHUSD",1746585901525,2.01372393,1828.1,1827.7,5.47117015]
["bitfinex","ETHUSD",1746585901526,1.945338,1828.1,1827.9,5.47068252]
["bitfinex","ETHUSD",1746585902136,0.7591,1828.1,1827.9,5.47068252]
["bitfinex","ETHUSD",1746585902353,0.7591,1828.1,1827.8,5.47102588]
["bitfinex","ETHUSD",1746585902712,0.7591,1828.1,1827.9,5.47070775]
["bitfinex","ETHUSD",1746585902913,0.7591,1828.1,1827.8,5.47091568]
["bitfinex","ETHUSD",1746585903148,0.5056214,1828.0,1827.7,5.4985442]
["bitfinex","ETHUSD",1746585903326,0.5056214,1828.0,1827.7,5.4711564]
["bitfinex","ETHUSD",1746585903724,6.29767242,1828.1,1827.7,5.4711564]
["bitfinex","ETHUSD",1746585903924,0.50622089,1828.0,1827.7,5.4711564]
["bitfinex","ETHUSD",1746585904465,6.29767242,1828.1,1827.7,5.4711564]
["bitfinex","ETHUSD",1746585904648,0.50646394,1827.9,1827.7,5.4711564]
["bitfinex","ETHUSD",1746585904850,6.29767242,1828.1,1827.7,5.4711564]
["bitfinex","ETHUSD",1746585905030,0.50647471,1828.0,1827.7,5.4711564]
["bitfinex","ETHUSD",1746585905231,5.97695924,1828.0,1827.7,5.4711564]
["bitfinex","ETHUSD",1746585905430,0.57485689,1827.9,1827.6,5.47151081]
["bitfinex","ETHUSD",1746585905763,0.8053,1827.8,1827.6,5.47151081]
["bitfinex","ETHUSD",1746585906123,0.06838963,1828.0,1827.6,5.47165681]
["bitfinex","ETHUSD",1746585906324,5.46978431,1828.3,1827.6,5.47165681]
["bitfinex","ETHUSD",1746585906524,5.46978431,1828.3,1827.9,5.47061303]
["bitfinex","ETHUSD",1746585906724,1.0535642,1828.2,1828.0,5.4704522]
["bitfinex","ETHUSD",1746585906943,0.50658577,1828.1,1828.0,5.4704522]
["bitfinex","ETHUSD",1746585907136,0.50685519,1828.1,1828.0,5.4704522]
["bitfinex","ETHUSD",1746585907769,0.50685519,1828.1,1828.0,5.49782682]
["bitfinex","ETHUSD",1746585909569,8.563,1828.4,1828.1,5.4699227]
["bitfinex","ETHUSD",1746585909770,8.563,1828.4,1828.2,5.46985751]
["bitfinex","ETHUSD",1746585909969,5.563,1828.4,1828.3,5.46956188]
["bitfinex","ETHUSD",1746585910157,0.50770939,1828.4,1828.3,5.46956188]
["bitfinex","ETHUSD",1746585910359,0.50770939,1828.4,1828.3,6.59085572]
["bitfinex","ETHUSD",1746585910741,3.0,1828.7,1828.4,5.46897831]
["bitfinex","ETHUSD",1746585911266,0.50759783,1828.6,1828.5,5.46896363]
["bitfinex","ETHUSD",1746585912263,0.50759783,1828.6,1828.5,5.49629515]
["bitfinex","ETHUSD",1746585912630,0.50759783,1828.6,1828.5,5.46896363]
["bitfinex","ETHUSD",1746585913249,0.50759783,1828.6,1828.4,5.46912809]
["bitfinex","ETHUSD",1746585913550,0.7725,1828.7,1828.4,5.46912809]
["bitfinex","ETHUSD",1746585913964,9.17619178,1828.7,1828.3,10.93875061]
["bitfinex","ETHUSD",1746585914277,9.17619178,1828.7,1828.3,5.46937161]
["bitfinex","ETHUSD",1746585914447,0.50625847,1828.6,1828.4,5.46925962]
["bitfinex","ETHUSD",1746585915341,0.50625847,1828.5,1828.4,5.46925962]
["bitfinex","ETHUSD",1746585915783,0.50625847,1828.5,1828.4,5.49660051]
["bitfinex","ETHUSD",1746585916482,0.7725,1828.7,1828.4,5.49660051]
["bitfinex","ETHUSD",1746585916781,0.50615118,1828.6,1828.4,5.49641365]
["bitfinex","ETHUSD",1746585917081,0.50615118,1828.6,1828.4,5.4690574]
["bitfinex","ETHUSD",1746585917266,0.7725,1828.7,1828.4,5.4690574]
["bitfinex","ETHUSD",1746585917472,0.7725,1828.7,1828.5,5.46896363]
["bitfinex","ETHUSD",1746585917947,0.7725,1828.7,1828.5,5.46879243]
["bitfinex","ETHUSD",1746585918153,3.19289834,1828.9,1828.6,5.46863798]
["bitfinex","ETHUSD",1746585918352,4.35895058,1828.9,1828.6,5.46866417]
["bitfinex","ETHUSD",1746585918553,9.82673832,1828.9,1828.5,5.4687553]
["bitfinex","ETHUSD",1746585918764,0.50618327,1828.8,1828.5,5.4687553]
["bitfinex","ETHUSD",1746585919074,0.50618327,1828.8,1828.6,5.46865604]
["bitfinex","ETHUSD",1746585919444,0.50618327,1828.8,1828.7,5.4683655]
["bitfinex","ETHUSD",1746585919644,6.3437,1829.1,1828.8,5.46795419]
["bitfinex","ETHUSD",1746585920241,0.50630182,1829.0,1828.7,5.49549133]
["bitfinex","ETHUSD",1746585920461,0.50630182,1829.0,1828.7,5.46816734]
["bitfinex","ETHUSD",1746585920648,17.27832479,1829.1,1828.7,5.46816734]
["bitfinex","ETHUSD",1746585920854,13.76916132,1829.1,1828.7,5.46816734]
["bitfinex","ETHUSD",1746585921250,7.77244412,1828.8,1828.3,6.04]
["bitfinex","ETHUSD",1746585921481,7.84079987,1828.8,1828.4,5.4690253]
["bitfinex","ETHUSD",1746585921682,6.77002948,1828.7,1828.3,5.46944922]
["bitfinex","ETHUSD",1746585921881,7.68430211,1828.7,1828.3,5.46944922]
["bitfinex","ETHUSD",1746585922042,7.75266043,1828.7,1828.3,5.46944922]
["bitfinex","ETHUSD",1746585922245,0.50606215,1828.6,1828.3,5.46944922]
["bitfinex","ETHUSD",1746585923150,9.55093935,1828.7,1828.3,5.46944922]
["bitfinex","ETHUSD",1746585923349,9.482581,1828.7,1828.3,5.46944922]
["bitfinex","ETHUSD",1746585923695,0.50622102,1828.6,1828.3,5.46944922]
["bitfinex","ETHUSD",1746585923984,0.50622102,1828.5,1828.3,5.46944922]
["bitfinex","ETHUSD",1746585924200,0.50622102,1828.5,1828.2,5.46967027]
["bitfinex","ETHUSD",1746585924544,0.8012,1828.4,1828.1,5.4700072]
["bitfinex","ETHUSD",1746585924797,0.8012,1828.4,1828.1,5.46994776]
["bitfinex","ETHUSD",1746585925597,0.8012,1828.4,1828.1,10.93994133]
["bitfinex","ETHUSD",1746585926160,0.8012,1828.4,1828.1,10.93988869]
["bitfinex","ETHUSD",1746585926363,0.8012,1828.4,1828.1,5.46994093]
["bitfinex","ETHUSD",1746585926564,0.8012,1828.4,1828.1,10.93987552]
["bitfinex","ETHUSD",1746585926759,0.8012,1828.4,1828.1,5.46993459]
["bitfinex","ETHUSD",1746585927693,0.5072408,1828.3,1828.1,5.46993459]
["bitfinex","ETHUSD",1746585928249,0.8012,1828.4,1828.1,5.46993459]
["bitfinex","ETHUSD",1746585928665,1.4948198,1828.4,1827.8,5.47102243]
["bitfinex","ETHUSD",1746585928896,9.32216874,1828.6,1828.2,5.46961874]
["bitfinex","ETHUSD",1746585929203,5.97617095,1828.5,1828.2,5.46961874]
["bitfinex","ETHUSD",1746585929503,0.7851,1828.3,1828.1,5.4701586]
["bitfinex","ETHUSD",1746585930273,0.50717989,1828.2,1828.1,5.4975213]
["bitfinex","ETHUSD",1746585930470,0.7851,1828.3,1828.1,5.49738875]
["bitfinex","ETHUSD",1746585930670,0.7851,1828.3,1828.1,10.96735627]
["bitfinex","ETHUSD",1746585930972,0.7851,1828.3,1828.1,5.49733022]
["bitfinex","ETHUSD",1746585931470,0.50741655,1828.2,1828.1,5.49733022]
["bitfinex","ETHUSD",1746585931699,0.50741655,1828.2,1828.1,6.0087921]
["bitfinex","ETHUSD",1746585932078,0.7623,1828.4,1828.2,5.46985805]
["bitfinex","ETHUSD",1746585932283,0.7623,1828.4,1828.3,0.50988251]
["bitfinex","ETHUSD",1746585932699,1.26977667,1828.4,1828.3,0.50988251]
["bitfinex","ETHUSD",1746585932900,0.50747667,1828.4,1828.3,0.50988251]
["bitfinex","ETHUSD",1746585933112,0.50747667,1828.4,1828.3,5.97944439]
["bitfinex","ETHUSD",1746585934079,0.50747667,1828.4,1828.3,6.00679555]
["bitfinex","ETHUSD",1746585934280,0.50747667,1828.4,1828.3,5.97944439]
["bitfinex","ETHUSD",1746585934596,0.50747667,1828.4,1828.3,5.9714775]
["bitfinex","ETHUSD",1746585934974,0.50747667,1828.4,1828.3,7.14294172]
["bitfinex","ETHUSD",1746585935194,0.50747667,1828.4,1828.3,12.67559206]
["bitfinex","ETHUSD",1746585935504,0.7582,1828.7,1828.5,5.468885]
["bitfinex","ETHUSD",1746585935660,0.7582,1828.7,1828.6,0.50880568]
["bitfinex","ETHUSD",1746585936160,1.26573015,1828.7,1828.6,0.50880568]
["bitfinex","ETHUSD",1746585937516,1.26573015,1828.7,1828.6,5.97747023]
["bitfinex","ETHUSD",1746585937808,0.50753015,1828.7,1828.6,5.97747023]
["bitfinex","ETHUSD",1746585938489,0.50753015,1828.7,1828.6,7.14943349]
["bitfinex","ETHUSD",1746585939695,6.36002327,1829.1,1828.7,5.46822919]
["bitfinex","ETHUSD",1746585939863,6.36002327,1829.1,1828.8,0.48889345]
["bitfinex","ETHUSD",1746585940062,0.50798129,1829.0,1828.8,0.48889345]
["bitfinex","ETHUSD",1746585940599,0.50798129,1828.9,1828.8,0.48889345]
["bitfinex","ETHUSD",1746585942381,1.30268129,1828.9,1828.8,0.48889345]
["bitfinex","ETHUSD",1746585943711,1.30268129,1828.9,1828.6,5.46852569]
["bitfinex","ETHUSD",1746585943918,1.30268129,1828.9,1828.7,0.48843862]
["bitfinex","ETHUSD",1746585944077,1.30268129,1828.9,1828.6,5.46852569]
["bitfinex","ETHUSD",1746585944274,0.50798129,1828.8,1828.7,0.48843862]
["bitfinex","ETHUSD",1746585944473,0.50798129,1828.8,1828.5,5.46880171]
["bitfinex","ETHUSD",1746585944706,0.50798129,1828.7,1828.6,0.48857624]
["bitfinex","ETHUSD",1746585944920,0.50798129,1828.7,1828.6,5.95724079]
["bitfinex","ETHUSD",1746585945114,0.50798129,1828.7,1828.6,7.10257782]
["bitfinex","ETHUSD",1746585945404,0.88585157,1829.0,1828.7,5.46824519]
["bitfinex","ETHUSD",1746585945709,0.50762911,1828.9,1828.8,0.48830103]
["bitfinex","ETHUSD",1746585946671,0.50762911,1828.9,1828.6,5.46847974]
["bitfinex","ETHUSD",1746585946876,6.28557185,1828.8,1828.7,0.48843862]
["bitfinex","ETHUSD",1746585947077,7.77130781,1828.8,1828.4,11.02715118]
["bitfinex","ETHUSD",1746585947284,7.77130781,1828.8,1828.5,0.48717346]
["bitfinex","ETHUSD",1746585947488,0.50762911,1828.7,1828.5,0.48717346]
["bitfinex","ETHUSD",1746585948008,0.50762911,1828.6,1828.5,5.95613688]
["bitfinex","ETHUSD",1746585949706,0.50762911,1828.6,1828.5,5.98347113]
["bitfinex","ETHUSD",1746585949911,0.50762911,1828.6,1828.5,7.68453336]
["bitfinex","ETHUSD",1746585950080,3.88855532,1829.0,1828.7,5.46828384]
["bitfinex","ETHUSD",1746585950281,3.88855532,1829.0,1828.6,5.46863634]
["bitfinex","ETHUSD",1746585950282,3.88855018,1829.0,1828.8,0.48735304]
["bitfinex","ETHUSD",1746585950589,0.50734224,1828.9,1828.6,5.46863634]
["bitfinex","ETHUSD",1746585951321,0.50734224,1828.8,1828.6,5.46863634]
["bitfinex","ETHUSD",1746585951912,0.50734224,1828.7,1828.6,5.46863634]
["bitfinex","ETHUSD",1746585955595,9.03444692,1828.7,1828.3,5.46940917]
["bitfinex","ETHUSD",1746585955794,5.01624883,1828.7,1828.4,5.46911967]
["bitfinex","ETHUSD",1746585955991,5.01624883,1828.7,1828.3,5.4693943]
["bitfinex","ETHUSD",1746585955992,10.55313695,1828.7,1828.3,5.4693943]
["bitfinex","ETHUSD",1746585956191,0.50734224,1828.6,1828.3,5.4693943]
["bitfinex","ETHUSD",1746585956608,0.50734224,1828.5,1828.3,5.4693943]
["bitfinex","ETHUSD",1746585957117,10.04579471,1828.7,1828.4,5.46926274]
["bitfinex","ETHUSD",1746585957118,2.20456555,1828.7,1828.4,5.46926274]
["bitfinex","ETHUSD",1746585957429,0.7543,1828.7,1828.4,5.46926274]
["bitfinex","ETHUSD",1746585957727,0.7543,1829.3,1828.9,5.46755066]
["bitfinex","ETHUSD",1746585957898,6.22089159,1829.3,1828.9,5.46755066]
["bitfinex","ETHUSD",1746585958083,5.97466566,1829.2,1828.8,5.46789763]
["bitfinex","ETHUSD",1746585958284,0.7543,1829.0,1828.8,5.46788962]
["bitfinex","ETHUSD",1746585958604,0.50766855,1828.9,1828.8,5.46788962]
["bitfinex","ETHUSD",1746585959400,0.50766855,1828.9,1828.7,5.46836435]
["bitfinex","ETHUSD",1746585959967,0.50758151,1828.8,1828.7,5.46836435]
["bitfinex","ETHUSD",1746585961407,0.50758151,1828.8,1828.7,5.95538129]
["bitfinex","ETHUSD",1746585961926,0.50758151,1828.8,1828.7,0.48701694]
["bitfinex","ETHUSD",1746585962229,0.50758151,1828.8,1828.6,5.4686337]
["bitfinex","ETHUSD",1746585962527,0.50758151,1828.8,1828.7,0.48701694]
["bitfinex","ETHUSD",1746585962824,6.22182943,1829.0,1828.6,5.4686337]
["bitfinex","ETHUSD",1746585963025,0.62218294,1828.9,1828.7,0.48701694]
["bitfinex","ETHUSD",1746585963395,0.62218294,1828.9,1828.6,5.4686337]
["bitfinex","ETHUSD",1746585963608,0.62218294,1828.9,1828.8,0.48687935]
["bitfinex","ETHUSD",1746585963804,1.13026274,1828.9,1828.7,5.95533222]
["bitfinex","ETHUSD",1746585964006,1.13026274,1828.9,1828.8,0.48687935]
["bitfinex","ETHUSD",1746585964211,0.5080798,1828.9,1828.8,0.48687935]
["bitfinex","ETHUSD",1746585965435,0.5080798,1828.9,1828.8,5.98226341]
["bitfinex","ETHUSD",1746585966128,0.5080798,1828.9,1828.8,5.95494584]
["bitfinex","ETHUSD",1746585966819,3.7933,1829.2,1829.0,5.4674208]
["bitfinex","ETHUSD",1746585967131,3.7933,1829.2,1829.1,0.48646664]
["bitfinex","ETHUSD",1746585967997,4.30120444,1829.2,1829.1,0.48646664]
["bitfinex","ETHUSD",1746585968204,1.30120444,1829.2,1829.1,0.48646664]
["bitfinex","ETHUSD",1746585968628,1.30120444,1829.2,1828.9,5.46764553]
["bitfinex","ETHUSD",1746585968936,0.50790444,1829.1,1829.0,0.4866042]
["bitfinex","ETHUSD",1746585970231,0.50790444,1829.1,1829.0,5.95407276]
["bitfinex","ETHUSD",1746585970529,0.50790444,1829.1,1829.0,5.98136304]
["bitfinex","ETHUSD",1746585972604,5.557,1829.6,1829.3,5.46640947]
["bitfinex","ETHUSD",1746585972837,11.02268155,1829.6,1829.3,5.49368311]
["bitfinex","ETHUSD",1746585972997,0.50755744,1829.5,1829.4,0.48315145]
["bitfinex","ETHUSD",1746585974009,0.50755744,1829.5,1829.3,0.02727366]
["bitfinex","ETHUSD",1746585974214,12.20070971,1829.6,1829.4,0.48315145]
["bitfinex","ETHUSD",1746585974647,0.50710906,1829.5,1829.4,0.48315145]
["bitfinex","ETHUSD",1746585976917,0.50710906,1829.5,1829.4,5.94942454]
["bitfinex","ETHUSD",1746585977815,5.557,1829.6,1829.4,5.94942454]
["bitfinex","ETHUSD",1746585978349,5.557,1829.6,1829.4,5.97669125]
["bitfinex","ETHUSD",1746585978530,0.7576,1829.7,1829.4,5.94942454]
["bitfinex","ETHUSD",1746585978736,5.46525384,1829.8,1829.5,5.46595591]
["bitfinex","ETHUSD",1746585978942,0.50649826,1829.7,1829.6,0.48056732]
["bitfinex","ETHUSD",1746585979756,0.50649826,1829.7,1829.6,5.97349749]
["bitfinex","ETHUSD",1746585979938,22.01634104,1830.2,1829.6,5.97349749]
["bitfinex","ETHUSD",1746585979939,0.7913,1830.1,1829.6,0.50782194]
["bitfinex","ETHUSD",1746585980146,0.7913,1830.1,1829.8,5.46485427]
["bitfinex","ETHUSD",1746585980322,0.7913,1830.1,1829.9,0.4768394]
["bitfinex","ETHUSD",1746585982482,11.71217487,1830.1,1829.9,0.4768394]
["bitfinex","ETHUSD",1746585982817,11.71217487,1830.1,1829.7,5.4651777]
["bitfinex","ETHUSD",1746585983022,11.71217487,1830.1,1830.0,0.4765836]
["bitfinex","ETHUSD",1746585983223,11.71217487,1830.1,1829.7,10.93035818]
["bitfinex","ETHUSD",1746585983540,3.09564104,1830.1,1829.8,5.49230751]
["bitfinex","ETHUSD",1746585983737,3.09564104,1830.1,1829.9,0.47672101]
["bitfinex","ETHUSD",1746585984124,0.7913,1830.1,1829.9,0.47672101]
["bitfinex","ETHUSD",1746585984954,0.7913,1830.1,1829.9,5.9413696]
["bitfinex","ETHUSD",1746585985179,5.556,1830.2,1829.9,11.40596675]
["bitfinex","ETHUSD",1746585985475,5.556,1830.2,1829.9,11.40586953]
["bitfinex","ETHUSD",1746585985764,6.28535177,1830.5,1830.1,5.46418228]
["bitfinex","ETHUSD",1746585985925,11.90864707,1830.5,1830.2,0.47335005]
["bitfinex","ETHUSD",1746585986137,11.84035177,1830.5,1830.2,0.47335005]
["bitfinex","ETHUSD",1746585986348,0.5052718,1830.4,1830.3,5.49079545]
["bitfinex","ETHUSD",1746585986646,0.5052718,1830.4,1830.3,5.96400813]
["bitfinex","ETHUSD",1746585986852,7.76688091,1830.7,1830.3,5.96400813]
["bitfinex","ETHUSD",1746585987074,7.76688091,1830.7,1830.3,5.93679788]
["bitfinex","ETHUSD",1746585987272,6.27029234,1830.6,1830.3,0.47321268]
["bitfinex","ETHUSD",1746585987442,2.30434104,1830.5,1830.3,0.47321268]
["bitfinex","ETHUSD",1746585987647,7.76747941,1830.5,1830.3,0.47321268]
["bitfinex","ETHUSD",1746585987848,5.46342351,1830.4,1830.1,0.02720627]
["bitfinex","ETHUSD",1746585988154,5.46393191,1830.2,1830.0,6.04]
["bitfinex","ETHUSD",1746585988350,7.7680667,1830.3,1830.0,6.04]
["bitfinex","ETHUSD",1746585988888,5.46372566,1830.3,1830.0,6.04]
["bitfinex","ETHUSD",1746585989038,7.19017168,1830.3,1830.0,6.06721807]
["bitfinex","ETHUSD",1746585989343,9.49451272,1830.3,1830.0,6.04]
["bitfinex","ETHUSD",1746585989638,9.49451272,1830.3,1830.0,6.06721809]
["bitfinex","ETHUSD",1746585989865,5.46372566,1830.3,1830.0,11.53169021]
["bitfinex","ETHUSD",1746585990063,5.46372566,1830.3,1830.0,11.50447212]
["bitfinex","ETHUSD",1746585991077,5.46372566,1830.3,1829.9,5.46468317]
["bitfinex","ETHUSD",1746585991243,0.8206,1830.1,1829.8,5.46492573]
["bitfinex","ETHUSD",1746585991448,0.8206,1830.1,1830.0,0.47155467]
["bitfinex","ETHUSD",1746585991672,0.8206,1830.1,1829.9,0.46678136]
["bitfinex","ETHUSD",1746585991855,0.8206,1830.1,1830.0,0.46664395]
["bitfinex","ETHUSD",1746585992176,0.8206,1830.1,1829.8,5.46507796]
["bitfinex","ETHUSD",1746585992521,0.8206,1830.1,1829.5,6.104]
["bitfinex","ETHUSD",1746585992522,9.10552902,1830.0,1829.9,0.46678136]
["bitfinex","ETHUSD",1746585992694,9.1738425,1830.0,1829.9,0.46678136]
["bitfinex","ETHUSD",1746585992894,5.46493453,1829.9,1829.5,5.46584194]
["bitfinex","ETHUSD",1746585993048,5.53324826,1829.9,1829.5,5.46584194]
["bitfinex","ETHUSD",1746585993249,5.53324826,1829.9,1829.6,0.4679034]
["bitfinex","ETHUSD",1746585993892,5.53324827,1829.9,1829.6,0.4679034]
["bitfinex","ETHUSD",1746585994195,14.15465474,1830.0,1829.6,0.49515449]
["bitfinex","ETHUSD",1746585994396,5.46483103,1829.9,1829.6,0.49515449]
["bitfinex","ETHUSD",1746585996991,5.46483103,1829.9,1829.6,0.4679034]
["bitfinex","ETHUSD",1746585997361,5.5331448,1829.9,1829.6,0.4679034]
["bitfinex","ETHUSD",1746585998097,5.46483103,1829.9,1829.6,0.4679034]
["bitfinex","ETHUSD",1746585998259,5.46483103,1829.9,1829.6,5.9335569]
["bitfinex","ETHUSD",1746585998560,5.46483103,1829.9,1829.6,5.96080806]
["bitfinex","ETHUSD",1746585999283,14.1547865,1830.0,1829.6,5.96080806]
["bitfinex","ETHUSD",1746585999488,0.50586217,1829.9,1829.6,5.96080806]
["bitfinex","ETHUSD",1746585999662,19.61951472,1830.0,1829.6,5.96080806]
["bitfinex","ETHUSD",1746586000061,19.61951472,1830.0,1829.6,0.49515456]
["bitfinex","ETHUSD",1746586000062,5.46478702,1829.9,1829.6,0.49515456]
["bitfinex","ETHUSD",1746586000274,5.46478702,1829.9,1829.6,0.4679034]
["bitfinex","ETHUSD",1746586000475,0.506113,1829.8,1829.6,0.4679034]
["bitfinex","ETHUSD",1746586001175,5.46478702,1829.9,1829.6,0.4679034]
["bitfinex","ETHUSD",1746586001491,5.5331008,1829.9,1829.6,0.4679034]
["bitfinex","ETHUSD",1746586001699,5.46521208,1829.8,1829.6,0.4679034]
["bitfinex","ETHUSD",1746586001898,5.46521208,1829.8,1829.4,10.93215863]
["bitfinex","ETHUSD",1746586002500,5.46521208,1829.8,1829.5,5.93399056]
["bitfinex","ETHUSD",1746586003193,1.27000413,1829.7,1829.5,0.46804088]
["bitfinex","ETHUSD",1746586003498,6.73547082,1829.7,1829.5,0.46804088]
["bitfinex","ETHUSD",1746586003697,5.46567555,1829.6,1829.5,0.46804088]
["bitfinex","ETHUSD",1746586003997,5.46567555,1829.6,1829.3,11.50654656]
["bitfinex","ETHUSD",1746586003998,5.46628884,1829.4,1829.1,11.02093817]
["bitfinex","ETHUSD",1746586004365,5.46624706,1829.5,1829.1,11.02093817]
["bitfinex","ETHUSD",1746586004366,5.46624706,1829.5,1829.1,11.02097356]
["bitfinex","ETHUSD",1746586004914,0.50656544,1829.4,1829.1,11.02097356]
["bitfinex","ETHUSD",1746586005267,0.50656544,1829.4,1829.1,16.48794933]
["bitfinex","ETHUSD",1746586005469,5.46624706,1829.5,1829.1,12.66976849]
["bitfinex","ETHUSD",1746586006400,5.46624706,1829.5,1829.2,0.47413245]
["bitfinex","ETHUSD",1746586006701,0.50655021,1829.4,1829.1,12.66976849]
["bitfinex","ETHUSD",1746586006867,0.50655021,1829.4,1829.3,0.47399493]
["bitfinex","ETHUSD",1746586007067,5.46624706,1829.5,1829.2,0.47413245]
["bitfinex","ETHUSD",1746586007268,5.46624706,1829.5,1829.3,0.47399493]
["bitfinex","ETHUSD",1746586007603,5.46624706,1829.5,1829.1,12.66976849]
["bitfinex","ETHUSD",1746586007791,5.46624706,1829.5,1829.2,0.47413245]
["bitfinex","ETHUSD",1746586007991,0.5064745,1829.4,1829.1,12.66976849]
["bitfinex","ETHUSD",1746586008163,0.5064745,1829.4,1829.2,0.47413245]
["bitfinex","ETHUSD",1746586008367,0.5064745,1829.4,1829.1,12.66976849]
["bitfinex","ETHUSD",1746586008698,5.46624706,1829.5,1829.1,12.66976849]
["bitfinex","ETHUSD",1746586008901,5.46624706,1829.5,1829.2,0.47413245]
["bitfinex","ETHUSD",1746586009203,11.01983168,1829.6,1829.2,5.49414872]
["bitfinex","ETHUSD",1746586009405,0.50616347,1829.5,1829.3,0.47399493]
["bitfinex","ETHUSD",1746586009797,5.46599737,1829.5,1829.3,0.47399493]
["bitfinex","ETHUSD",1746586010894,11.01983168,1829.6,1829.3,0.47399493]
["bitfinex","ETHUSD",1746586011092,0.50623929,1829.5,1829.3,0.47399493]
["bitfinex","ETHUSD",1746586011481,5.97222356,1829.5,1829.3,0.47399493]
["bitfinex","ETHUSD",1746586011672,6.22177309,1829.4,1829.3,0.47399493]
["bitfinex","ETHUSD",1746586012074,6.79629477,1829.4,1829.0,5.46726877]
["bitfinex","ETHUSD",1746586012288,6.79629477,1829.4,1829.3,0.47399493]
["bitfinex","ETHUSD",1746586012490,6.79629477,1829.4,1829.0,5.46726877]
["bitfinex","ETHUSD",1746586012688,6.29010494,1829.4,1829.3,0.47399493]
["bitfinex","ETHUSD",1746586012979,6.22177309,1829.4,1829.0,5.46726877]
["bitfinex","ETHUSD",1746586013292,6.79622255,1829.4,1829.1,0.47426998]
["bitfinex","ETHUSD",1746586013489,6.72789068,1829.4,1829.1,0.47426998]
["bitfinex","ETHUSD",1746586013805,0.50611759,1829.3,1829.1,0.50155736]
["bitfinex","ETHUSD",1746586014009,0.50611759,1829.3,1829.1,0.47426998]
["bitfinex","ETHUSD",1746586014176,6.22177309,1829.4,1829.1,0.47426998]
["bitfinex","ETHUSD",1746586014377,6.29010498,1829.4,1829.1,0.47426998]
["bitfinex","ETHUSD",1746586014884,11.75660551,1829.4,1829.1,0.47426998]
["bitfinex","ETHUSD",1746586015077,0.50592772,1829.3,1829.1,0.47426998]
["bitfinex","ETHUSD",1746586015376,0.50592772,1829.3,1829.1,5.94141762]
["bitfinex","ETHUSD",1746586015591,0.7555,1829.4,1829.1,5.94141762]
["bitfinex","ETHUSD",1746586016632,6.22193351,1829.4,1829.1,0.47426998]
["bitfinex","ETHUSD",1746586017134,5.97263276,1829.3,1829.1,0.47426998]
["bitfinex","ETHUSD",1746586017431,0.50590864,1829.2,1828.9,5.4676337]
["bitfinex","ETHUSD",1746586017933,5.97284611,1829.2,1828.9,5.4676337]
["bitfinex","ETHUSD",1746586018136,6.04118218,1829.2,1828.8,5.46789001]
["bitfinex","ETHUSD",1746586018432,1.33020864,1829.1,1828.9,5.46761059]
["bitfinex","ETHUSD",1746586018600,0.50590864,1829.1,1828.9,5.46761059]
["bitfinex","ETHUSD",1746586019414,0.50590864,1829.1,1828.8,5.46791837]
["bitfinex","ETHUSD",1746586019615,7.50734974,1829.1,1828.7,5.468215]
["bitfinex","ETHUSD",1746586019932,0.50590864,1829.0,1828.7,5.49553164]
["bitfinex","ETHUSD",1746586020120,0.7698,1828.9,1828.6,5.46853605]
["bitfinex","ETHUSD",1746586020431,6.9120418,1828.9,1828.5,9.12342955]
["bitfinex","ETHUSD",1746586020600,4.51247385,1828.9,1828.6,5.46859042]
["bitfinex","ETHUSD",1746586020802,9.91195055,1828.9,1828.5,9.12342955]
["bitfinex","ETHUSD",1746586021003,0.50668264,1828.8,1828.5,9.1507589]
["bitfinex","ETHUSD",1746586021235,0.50668264,1828.8,1828.5,9.15058411]
["bitfinex","ETHUSD",1746586021532,0.50668264,1828.8,1828.6,0.44357464]
["bitfinex","ETHUSD",1746586021734,9.98030341,1828.9,1828.6,0.44357464]
["bitfinex","ETHUSD",1746586021944,3.0,1829.0,1828.7,5.49569484]
["bitfinex","ETHUSD",1746586022154,3.0,1829.0,1828.8,5.46805557]
["bitfinex","ETHUSD",1746586022447,6.3101,1829.1,1828.9,5.46776751]
["bitfinex","ETHUSD",1746586022624,0.82344313,1829.0,1828.8,0.44329943]
["bitfinex","ETHUSD",1746586022824,0.82344313,1829.0,1828.8,5.46805477]
["bitfinex","ETHUSD",1746586023025,0.50665265,1828.9,1828.7,5.46822157]
["bitfinex","ETHUSD",1746586023236,0.50665265,1828.9,1828.6,5.46851153]
["bitfinex","ETHUSD",1746586023606,0.7551,1829.0,1828.7,5.46835647]
["bitfinex","ETHUSD",1746586024241,5.555,1829.1,1829.0,5.46746856]
["bitfinex","ETHUSD",1746586024568,6.06162319,1829.1,1828.9,5.46754707]
["bitfinex","ETHUSD",1746586024927,5.555,1829.1,1828.9,5.46754707]
["bitfinex","ETHUSD",1746586025627,5.555,1829.1,1828.9,5.49486933]
["bitfinex","ETHUSD",1746586025815,5.555,1829.1,1828.8,5.46787945]
["bitfinex","ETHUSD",1746586026010,5.555,1829.1,1828.8,5.46785564]
["bitfinex","ETHUSD",1746586026212,5.555,1829.1,1828.9,5.46765737]
["bitfinex","ETHUSD",1746586027120,5.555,1829.1,1828.9,5.49496022]
["bitfinex","ETHUSD",1746586027359,5.555,1829.1,1828.9,5.46765737]
["bitfinex","ETHUSD",1746586027830,5.555,1829.1,1828.8,0.54678556]
["bitfinex","ETHUSD",1746586027831,5.53525057,1829.2,1828.8,5.46795514]
["bitfinex","ETHUSD",1746586028022,0.50689777,1829.1,1828.8,5.46795514]
["bitfinex","ETHUSD",1746586028449,11.02091095,1829.2,1828.8,5.46795514]
["bitfinex","ETHUSD",1746586029051,17.90218466,1829.2,1828.8,5.46795514]
["bitfinex","ETHUSD",1746586029261,5.46756601,1829.0,1828.6,5.46848426]
["bitfinex","ETHUSD",1746586029414,0.50694474,1828.9,1828.6,5.46848426]
["bitfinex","ETHUSD",1746586029932,5.46779047,1828.9,1828.5,5.46879118]
["bitfinex","ETHUSD",1746586030143,6.25965301,1828.8,1828.4,17.06307255]
["bitfinex","ETHUSD",1746586030344,0.7915,1828.8,1828.5,5.46895279]
["bitfinex","ETHUSD",1746586030543,6.25913809,1829.0,1828.6,0.02732511]
["bitfinex","ETHUSD",1746586030848,0.50695661,1828.9,1828.6,5.49588775]
["bitfinex","ETHUSD",1746586031051,0.50695661,1828.9,1828.6,5.49581003]
["bitfinex","ETHUSD",1746586031225,0.50695661,1828.8,1828.7,5.46831995]
["bitfinex","ETHUSD",1746586031747,0.50695661,1828.8,1828.6,5.49579748]
["bitfinex","ETHUSD",1746586032043,0.50695661,1828.9,1828.6,5.49579748]
["bitfinex","ETHUSD",1746586032248,0.50695661,1828.9,1828.7,5.46835153]
["bitfinex","ETHUSD",1746586032548,0.50695661,1829.0,1828.7,5.46835153]
["bitfinex","ETHUSD",1746586032756,0.50695661,1828.9,1828.7,5.46818289]
["bitfinex","ETHUSD",1746586032910,0.50695661,1828.9,1828.8,5.49528366]
["bitfinex","ETHUSD",1746586033524,5.555,1829.3,1829.0,5.46742649]
["bitfinex","ETHUSD",1746586033525,0.50695661,1829.2,1829.0,5.46742649]
["bitfinex","ETHUSD",1746586034051,0.50695661,1829.2,1828.9,5.46757562]
["bitfinex","ETHUSD",1746586034230,0.50695661,1829.1,1828.9,5.46757562]
["bitfinex","ETHUSD",1746586034416,0.50695661,1829.1,1828.9,5.4675454]
["bitfinex","ETHUSD",1746586034616,0.50695661,1829.2,1828.9,10.93508887]
["bitfinex","ETHUSD",1746586034817,0.50695661,1829.2,1828.9,12.58403327]
["bitfinex","ETHUSD",1746586035018,5.46732628,1829.1,1828.8,5.554]
["bitfinex","ETHUSD",1746586035217,6.24922628,1829.1,1828.8,5.554]
["bitfinex","ETHUSD",1746586035432,0.50695661,1829.0,1828.8,5.554]
["bitfinex","ETHUSD",1746586035942,0.50695661,1828.9,1828.7,5.49545556]
["bitfinex","ETHUSD",1746586036141,0.50695661,1829.0,1828.7,5.49545556]
["bitfinex","ETHUSD",1746586036554,6.65707052,1829.0,1828.8,0.44442051]
["bitfinex","ETHUSD",1746586036865,0.50695661,1828.9,1828.6,5.46851191]
["bitfinex","ETHUSD",1746586037263,6.21846098,1829.0,1828.6,5.46851191]
["bitfinex","ETHUSD",1746586037460,5.46822248,1828.8,1828.4,5.46905016]
["bitfinex","ETHUSD",1746586037617,6.23852248,1828.8,1828.4,10.93814683]
["bitfinex","ETHUSD",1746586037819,0.7703,1828.8,1828.5,10.93768069]
["bitfinex","ETHUSD",1746586038065,0.50809856,1828.7,1828.5,0.0273283]
["bitfinex","ETHUSD",1746586038224,0.50809856,1828.7,1828.5,5.49612279]
["bitfinex","ETHUSD",1746586038548,6.23849992,1828.8,1828.4,10.93819059]
["bitfinex","ETHUSD",1746586038742,6.23849992,1828.8,1828.4,10.93814446]
["bitfinex","ETHUSD",1746586039039,6.23849992,1828.8,1828.4,5.46905179]
["bitfinex","ETHUSD",1746586039351,5.46837769,1828.7,1828.3,10.9387916]
["bitfinex","ETHUSD",1746586039557,5.97652375,1828.7,1828.2,11.02370069]
["bitfinex","ETHUSD",1746586039755,5.97652375,1828.7,1828.3,5.4694581]
["bitfinex","ETHUSD",1746586040265,0.50804789,1828.6,1828.2,11.02366984]
["bitfinex","ETHUSD",1746586040451,5.97673545,1828.6,1828.2,11.02366984]
["bitfinex","ETHUSD",1746586040761,5.97673545,1828.6,1828.2,16.49329991]
["bitfinex","ETHUSD",1746586040923,0.50804789,1828.5,1828.3,5.49668522]
["bitfinex","ETHUSD",1746586041122,0.50804789,1828.5,1828.3,10.96603483]
["bitfinex","ETHUSD",1746586041363,5.46847586,1828.7,1828.3,10.96602399]
["bitfinex","ETHUSD",1746586041665,0.50795876,1828.6,1828.3,5.49668223]
["bitfinex","ETHUSD",1746586042228,0.50795876,1828.5,1828.3,5.49668223]
["bitfinex","ETHUSD",1746586042728,5.46847586,1828.7,1828.3,5.49668223]
["bitfinex","ETHUSD",1746586042928,6.63917355,1828.7,1828.3,5.49668223]
["bitfinex","ETHUSD",1746586043129,0.50768537,1828.6,1828.3,5.49668223]
["bitfinex","ETHUSD",1746586043530,0.50768537,1828.5,1828.3,5.49668223]
["bitfinex","ETHUSD",1746586043942,6.63925543,1828.7,1828.3,5.49668223]
["bitfinex","ETHUSD",1746586044256,12.10785418,1828.7,1828.3,5.49668223]
["bitfinex","ETHUSD",1746586044439,0.50755081,1828.6,1828.3,5.49668223]
["bitfinex","ETHUSD",1746586044756,0.50755081,1828.6,1828.5,5.46896363]
["bitfinex","ETHUSD",1746586044958,6.3787,1829.1,1828.8,5.46799874]
["bitfinex","ETHUSD",1746586045758,0.50768104,1829.0,1828.7,5.4955305]
["bitfinex","ETHUSD",1746586045960,0.50768104,1829.0,1828.8,5.4679129]
["bitfinex","ETHUSD",1746586046163,0.50768104,1828.9,1828.8,5.4679129]
["bitfinex","ETHUSD",1746586047461,0.50768104,1828.9,1828.6,11.02248764]
["bitfinex","ETHUSD",1746586047664,0.8047,1828.8,1828.5,11.0228222]
["bitfinex","ETHUSD",1746586047863,1.31238104,1828.8,1828.6,5.46850735]
["bitfinex","ETHUSD",1746586048051,0.50768104,1828.8,1828.7,5.4683655]
["bitfinex","ETHUSD",1746586048757,0.50768104,1828.9,1828.7,5.4683655]
["bitfinex","ETHUSD",1746586048959,0.50768104,1828.9,1828.7,5.46817146]
["bitfinex","ETHUSD",1746586049469,0.8047,1829.0,1828.7,5.46817146]
["bitfinex","ETHUSD",1746586050175,8.30060694,1829.0,1828.6,5.46856589]
["bitfinex","ETHUSD",1746586050347,8.30060694,1829.0,1828.6,10.93703958]
["bitfinex","ETHUSD",1746586050542,0.50817414,1828.9,1828.6,10.93703958]
["bitfinex","ETHUSD",1746586050947,0.50817414,1828.9,1828.7,5.46835123]
["bitfinex","ETHUSD",1746586051268,0.50817414,1828.8,1828.7,5.46835123]
["bitfinex","ETHUSD",1746586052277,0.50817414,1828.8,1828.6,5.46846202]
["bitfinex","ETHUSD",1746586053074,6.34053334,1829.0,1828.6,5.46846202]
["bitfinex","ETHUSD",1746586053782,0.50821113,1828.9,1828.6,5.46846202]
["bitfinex","ETHUSD",1746586053985,0.50821113,1828.8,1828.6,5.46846202]
["bitfinex","ETHUSD",1746586054194,5.4684545,1828.7,1828.4,6.04]
["bitfinex","ETHUSD",1746586054352,0.50821113,1828.6,1828.4,5.46914721]
["bitfinex","ETHUSD",1746586054790,0.50821113,1828.6,1828.3,7.12140164]
["bitfinex","ETHUSD",1746586054983,0.50821113,1828.5,1828.3,7.12140164]
["bitfinex","ETHUSD",1746586055187,0.50821113,1828.5,1828.4,5.46924985]
["bitfinex","ETHUSD",1746586055356,0.50821113,1828.5,1828.4,5.49658785]
["bitfinex","ETHUSD",1746586055856,0.8295,1828.7,1828.4,5.49658785]
["bitfinex","ETHUSD",1746586056090,0.8295,1828.7,1828.5,5.46896056]
["bitfinex","ETHUSD",1746586056276,0.5081668,1828.6,1828.5,5.46896056]
["bitfinex","ETHUSD",1746586058162,0.5081668,1828.6,1828.4,5.49658785]
["bitfinex","ETHUSD",1746586058373,0.5081668,1828.6,1828.4,5.46924985]
["bitfinex","ETHUSD",1746586058658,0.5081668,1828.6,1828.4,5.49658711]
["bitfinex","ETHUSD",1746586058860,5.46837424,1828.7,1828.4,5.49658711]
["bitfinex","ETHUSD",1746586059059,6.36040331,1828.8,1828.4,5.49658711]
["bitfinex","ETHUSD",1746586059273,0.50827149,1828.7,1828.3,11.02238736]
["bitfinex","ETHUSD",1746586059459,0.50827149,1828.7,1828.3,11.02238378]
["bitfinex","ETHUSD",1746586059679,0.50827149,1828.6,1828.4,5.46911591]
["bitfinex","ETHUSD",1746586059998,0.50827149,1828.5,1828.3,11.02238378]
["bitfinex","ETHUSD",1746586060198,1.33677149,1828.5,1828.2,11.0226751]
["bitfinex","ETHUSD",1746586060412,0.8285,1828.5,1828.2,11.0226751]
["bitfinex","ETHUSD",1746586060703,6.29759751,1828.5,1828.1,11.50997021]
["bitfinex","ETHUSD",1746586060898,7.54258507,1828.5,1828.1,16.97995324]
["bitfinex","ETHUSD",1746586061068,0.50814646,1828.4,1828.1,5.46993323]
["bitfinex","ETHUSD",1746586061269,5.46974679,1828.3,1827.9,9.12517927]
["bitfinex","ETHUSD",1746586061484,5.46974679,1828.3,1827.9,14.67817927]
["bitfinex","ETHUSD",1746586061883,0.50814646,1828.2,1827.9,14.67817927]
["bitfinex","ETHUSD",1746586062428,5.46974679,1828.3,1827.9,14.67817927]
["bitfinex","ETHUSD",1746586063189,0.50819283,1828.2,1827.9,20.14862801]
["bitfinex","ETHUSD",1746586063499,0.50819283,1828.1,1827.9,9.12520946]
["bitfinex","ETHUSD",1746586063677,0.50819283,1828.1,1827.9,14.59581608]
["bitfinex","ETHUSD",1746586063997,0.50819283,1828.1,1827.9,14.59563722]
["bitfinex","ETHUSD",1746586064192,0.50819283,1828.1,1828.0,5.47045951]
["bitfinex","ETHUSD",1746586064390,0.8054,1828.2,1828.0,5.47045951]
["bitfinex","ETHUSD",1746586066209,0.8054,1828.4,1828.2,5.46976433]
["bitfinex","ETHUSD",1746586066505,3.0,1828.5,1828.3,0.45473058]
["bitfinex","ETHUSD",1746586067081,8.46901983,1828.5,1828.3,0.45473058]
["bitfinex","ETHUSD",1746586067280,0.50762095,1828.4,1828.3,0.45473058]
["bitfinex","ETHUSD",1746586067982,0.50762095,1828.4,1828.1,5.49733699]
["bitfinex","ETHUSD",1746586068209,0.50762095,1828.4,1828.3,0.45473058]
["bitfinex","ETHUSD",1746586068413,0.50762095,1828.3,1828.2,0.45486825]
["bitfinex","ETHUSD",1746586068617,0.50762095,1828.3,1828.1,5.49733699]
["bitfinex","ETHUSD",1746586068805,8.5373779,1828.5,1828.1,5.49733699]
["bitfinex","ETHUSD",1746586069009,0.7768,1828.4,1828.1,5.46997867]
["bitfinex","ETHUSD",1746586069629,0.50748254,1828.3,1828.1,5.46997867]
["bitfinex","ETHUSD",1746586070005,0.50748254,1828.3,1828.0,5.47033452]
["bitfinex","ETHUSD",1746586070216,6.24612722,1828.4,1828.0,10.94060584]
["bitfinex","ETHUSD",1746586070424,7.71764132,1828.4,1828.1,5.47015662]
["bitfinex","ETHUSD",1746586070642,7.71764132,1828.4,1828.0,5.47027132]
["bitfinex","ETHUSD",1746586070823,2.2483141,1828.4,1828.1,5.47013518]
["bitfinex","ETHUSD",1746586071025,2.2483141,1828.4,1828.1,5.49749806]
["bitfinex","ETHUSD",1746586071325,2.2483141,1828.4,1828.1,5.47013518]
["bitfinex","ETHUSD",1746586071624,0.50743572,1828.3,1828.1,5.47014192]
["bitfinex","ETHUSD",1746586071822,0.50743572,1828.3,1828.0,5.47027132]
["bitfinex","ETHUSD",1746586072027,0.7691,1828.2,1827.9,5.47056472]
["bitfinex","ETHUSD",1746586072434,0.7691,1828.2,1827.9,10.94111481]
["bitfinex","ETHUSD",1746586072651,0.7691,1828.2,1827.9,5.47055009]
["bitfinex","ETHUSD",1746586072817,0.7691,1828.2,1827.9,5.47054176]
["bitfinex","ETHUSD",1746586073727,0.7691,1828.2,1827.9,5.47075879]
["bitfinex","ETHUSD",1746586073922,0.7691,1828.2,1827.9,5.47058052]
["bitfinex","ETHUSD",1746586074224,0.50727755,1828.1,1827.9,5.47058052]
["bitfinex","ETHUSD",1746586074729,6.23898993,1828.2,1827.8,5.47094459]
["bitfinex","ETHUSD",1746586074937,1.94679837,1828.2,1827.9,5.47065698]
["bitfinex","ETHUSD",1746586075293,7.41669887,1828.2,1827.9,5.47065698]
["bitfinex","ETHUSD",1746586075725,0.50722713,1828.1,1827.9,5.47075666]
["bitfinex","ETHUSD",1746586075942,0.50722713,1828.1,1827.8,5.47088487]
["bitfinex","ETHUSD",1746586076241,7.48507866,1828.2,1827.8,5.47088487]
["bitfinex","ETHUSD",1746586076394,7.48507866,1828.2,1827.9,5.47072823]
["bitfinex","ETHUSD",1746586076735,1.94679837,1828.2,1827.9,5.47072823]
["bitfinex","ETHUSD",1746586076930,0.50733779,1828.1,1827.9,5.47072823]
["bitfinex","ETHUSD",1746586077441,0.50733779,1828.1,1828.0,5.49784273]
["bitfinex","ETHUSD",1746586077934,0.8009,1828.4,1828.2,5.46978699]
["bitfinex","ETHUSD",1746586078147,6.3549,1828.6,1828.3,5.46956188]
["bitfinex","ETHUSD",1746586078339,0.50755639,1828.5,1828.3,5.46937833]
["bitfinex","ETHUSD",1746586078539,0.50755639,1828.5,1828.3,5.46954268]
["bitfinex","ETHUSD",1746586078850,0.50755639,1828.5,1828.2,5.46967269]
["bitfinex","ETHUSD",1746586078851,11.82359533,1828.6,1828.2,5.4696962]
["bitfinex","ETHUSD",1746586079011,13.55280072,1828.6,1828.2,10.93935432]
["bitfinex","ETHUSD",1746586079212,13.55280072,1828.6,1828.2,5.49700918]
["bitfinex","ETHUSD",1746586079425,13.55280072,1828.6,1828.2,5.46965812]
["bitfinex","ETHUSD",1746586079845,0.5078357,1828.5,1828.2,5.46965812]
["bitfinex","ETHUSD",1746586080019,0.5078357,1828.5,1828.1,11.02299659]
["bitfinex","ETHUSD",1746586080332,5.97681477,1828.5,1828.1,11.02299659]
["bitfinex","ETHUSD",1746586080539,0.5078357,1828.5,1828.2,5.46971731]
["bitfinex","ETHUSD",1746586080832,0.5078357,1828.4,1828.1,11.02296416]
["bitfinex","ETHUSD",1746586081045,0.5078357,1828.4,1828.2,5.46984222]
["bitfinex","ETHUSD",1746586081223,0.5078357,1828.4,1828.1,11.02296416]
["bitfinex","ETHUSD",1746586081426,0.5078357,1828.4,1828.3,0.45478971]
["bitfinex","ETHUSD",1746586081645,0.5078357,1828.4,1828.2,5.92478775]
["bitfinex","ETHUSD",1746586081952,0.5078357,1828.4,1828.3,0.45478971]
["bitfinex","ETHUSD",1746586082840,0.5078357,1828.4,1828.3,5.92435159]
["bitfinex","ETHUSD",1746586083949,0.5078357,1828.4,1828.3,0.45478971]
["bitfinex","ETHUSD",1746586084240,0.5078357,1828.4,1828.3,5.92435159]
["bitfinex","ETHUSD",1746586084539,0.5078357,1828.4,1828.3,6.54415465]
["bitfinex","ETHUSD",1746586086115,9.24046898,1828.9,1828.6,5.4686309]
["bitfinex","ETHUSD",1746586086316,3.7727,1828.9,1828.6,5.49595668]
["bitfinex","ETHUSD",1746586086516,3.7727,1828.9,1828.7,0.4536487]
["bitfinex","ETHUSD",1746586086919,0.50802887,1828.8,1828.6,5.49595668]
["bitfinex","ETHUSD",1746586087453,0.50802887,1828.8,1828.6,5.49583852]
["bitfinex","ETHUSD",1746586087774,0.50802887,1828.7,1828.6,5.49583852]
["bitfinex","ETHUSD",1746586087977,9.24051655,1828.9,1828.3,6.06200718]
["bitfinex","ETHUSD",1746586087978,0.50802887,1828.8,1828.3,0.5924453]
["bitfinex","ETHUSD",1746586088269,6.28485975,1828.7,1828.3,5.46936469]
["bitfinex","ETHUSD",1746586088587,6.04516479,1828.6,1828.2,5.46970512]
["bitfinex","ETHUSD",1746586088772,5.46930026,1828.4,1828.1,5.551]
["bitfinex","ETHUSD",1746586089067,0.50802887,1828.3,1828.1,11.02112723]
["bitfinex","ETHUSD",1746586089276,0.8269,1828.2,1828.1,3.65448034]
["bitfinex","ETHUSD",1746586089566,1.33492887,1828.2,1828.1,3.65448034]
["bitfinex","ETHUSD",1746586089870,7.49207767,1828.2,1828.1,3.65448034]
["bitfinex","ETHUSD",1746586090058,13.11145529,1828.2,1828.1,3.65448034]
["bitfinex","ETHUSD",1746586090372,18.34741871,1828.2,1828.1,3.65448034]
["bitfinex","ETHUSD",1746586091868,16.04307767,1828.2,1828.1,3.65448034]
["bitfinex","ETHUSD",1746586092347,5.47036748,1828.1,1827.7,5.47114667]
["bitfinex","ETHUSD",1746586092549,5.97857433,1828.0,1827.6,5.47165439]
["bitfinex","ETHUSD",1746586092869,6.0469567,1828.0,1827.6,7.72510754]
["bitfinex","ETHUSD",1746586093445,5.97879768,1827.9,1827.6,2.25345315]
["bitfinex","ETHUSD",1746586093638,0.50802887,1827.9,1827.6,7.72510506]
["bitfinex","ETHUSD",1746586094076,6.27538413,1827.9,1827.5,5.47182138]
["bitfinex","ETHUSD",1746586094367,6.27538413,1827.9,1827.5,11.02282138]
["bitfinex","ETHUSD",1746586094567,5.53955354,1827.8,1827.4,5.47211245]
["bitfinex","ETHUSD",1746586094766,6.04664772,1827.8,1827.4,11.02311245]
["bitfinex","ETHUSD",1746586094972,5.97825877,1827.8,1827.4,11.0230261]
["bitfinex","ETHUSD",1746586095172,0.50708002,1827.7,1827.4,11.0230261]
["bitfinex","ETHUSD",1746586095577,5.47117875,1827.8,1827.4,11.0230261]
["bitfinex","ETHUSD",1746586096269,5.53956952,1827.8,1827.5,0.44933806]
["bitfinex","ETHUSD",1746586096460,5.47117875,1827.8,1827.5,0.44933806]
["bitfinex","ETHUSD",1746586096875,6.27550249,1827.9,1827.6,5.47161509]
["bitfinex","ETHUSD",1746586096876,0.8046,1827.9,1827.6,5.47161509]
["bitfinex","ETHUSD",1746586097064,3.8046,1827.9,1827.7,0.44906252]
["bitfinex","ETHUSD",1746586097253,9.27538323,1827.9,1827.5,5.47176099]
["bitfinex","ETHUSD",1746586097455,0.50674604,1827.8,1827.6,0.44920028]
["bitfinex","ETHUSD",1746586097648,5.97784011,1827.8,1827.5,5.47195045]
["bitfinex","ETHUSD",1746586097852,9.27538323,1827.9,1827.6,0.44920028]
["bitfinex","ETHUSD",1746586098163,16.28937901,1827.9,1827.6,0.44920028]
["bitfinex","ETHUSD",1746586098377,5.47115193,1827.8,1827.6,0.44920028]
["bitfinex","ETHUSD",1746586098777,10.8185271,1827.9,1827.5,5.49935358]
["bitfinex","ETHUSD",1746586098988,0.50660779,1827.8,1827.7,0.44906252]
["bitfinex","ETHUSD",1746586099150,0.50660779,1827.8,1827.6,0.44920028]
["bitfinex","ETHUSD",1746586099351,0.50660779,1827.8,1827.7,0.44906252]
["bitfinex","ETHUSD",1746586099352,5.97770698,1827.8,1827.7,0.44906252]
["bitfinex","ETHUSD",1746586099547,5.97770698,1827.8,1827.5,5.47194838]
["bitfinex","ETHUSD",1746586099772,5.97770698,1827.8,1827.7,0.44906252]
["bitfinex","ETHUSD",1746586099963,5.97770698,1827.8,1827.6,0.44920028]
["bitfinex","ETHUSD",1746586100280,5.97770698,1827.8,1827.7,0.44906252]
["bitfinex","ETHUSD",1746586100486,0.50660779,1827.8,1827.5,5.47194892]
["bitfinex","ETHUSD",1746586100666,0.50660779,1827.8,1827.6,0.44920028]
["bitfinex","ETHUSD",1746586101057,10.75015405,1827.9,1827.6,0.44920028]
["bitfinex","ETHUSD",1746586101252,5.47107878,1827.8,1827.6,0.44920028]
["bitfinex","ETHUSD",1746586101451,7.10004115,1827.8,1827.6,0.44920028]
["bitfinex","ETHUSD",1746586101672,7.10004115,1827.8,1827.4,5.47213962]
["bitfinex","ETHUSD",1746586101890,7.10004115,1827.8,1827.5,0.44933806]
["bitfinex","ETHUSD",1746586102910,7.16843394,1827.8,1827.5,0.44933806]
["bitfinex","ETHUSD",1746586103415,5.97788257,1827.7,1827.5,0.44933806]
["bitfinex","ETHUSD",1746586103590,0.50647576,1827.7,1827.5,0.44933806]
["bitfinex","ETHUSD",1746586103778,9.34397652,1827.9,1827.5,0.44933806]
["bitfinex","ETHUSD",1746586104089,0.8046,1827.9,1827.6,5.49885131]
["bitfinex","ETHUSD",1746586104291,6.27536103,1827.9,1827.7,0.46158234]
["bitfinex","ETHUSD",1746586104504,7.82517789,1827.9,1827.5,5.47174956]
["bitfinex","ETHUSD",1746586104706,10.82517789,1827.9,1827.8,0.46144459]
["bitfinex","ETHUSD",1746586104893,11.33156358,1827.9,1827.5,10.94349962]
["bitfinex","ETHUSD",1746586105203,11.26317713,1827.9,1827.6,0.46172011]
["bitfinex","ETHUSD",1746586105408,10.75679144,1827.9,1827.6,0.46172011]
["bitfinex","ETHUSD",1746586105711,10.82518129,1827.9,1827.6,5.93336474]
["bitfinex","ETHUSD",1746586106199,5.35442026,1827.9,1827.6,5.93336474]
["bitfinex","ETHUSD",1746586106369,3.8046,1827.9,1827.7,5.4713183]
["bitfinex","ETHUSD",1746586106697,3.8046,1827.9,1827.8,0.46144459]
["bitfinex","ETHUSD",1746586106897,3.8046,1827.9,1827.6,5.47164463]
["bitfinex","ETHUSD",1746586107089,3.8046,1827.9,1827.7,0.46158234]
["bitfinex","ETHUSD",1746586107296,3.8046,1827.9,1827.6,5.47164463]
["bitfinex","ETHUSD",1746586107609,3.79687166,1827.9,1827.7,0.46158234]
["bitfinex","ETHUSD",1746586107904,9.26764577,1827.9,1827.6,5.47164463]
["bitfinex","ETHUSD",1746586108092,9.26764577,1827.9,1827.8,0.46144459]
["bitfinex","ETHUSD",1746586108295,3.79687166,1827.9,1827.6,10.94308699]
["bitfinex","ETHUSD",1746586108497,3.79687166,1827.9,1827.7,0.46158234]
["bitfinex","ETHUSD",1746586108707,3.79687166,1827.9,1827.6,5.47144236]
["bitfinex","ETHUSD",1746586108915,3.79687166,1827.9,1827.7,0.46158234]
["bitfinex","ETHUSD",1746586109264,3.79687166,1827.9,1827.6,5.47144236]
["bitfinex","ETHUSD",1746586109468,3.79687166,1827.9,1827.7,0.46158234]
["bitfinex","ETHUSD",1746586109664,3.79687166,1827.9,1827.6,5.47144236]
["bitfinex","ETHUSD",1746586109865,9.26763433,1827.9,1827.7,0.46158234]
["bitfinex","ETHUSD",1746586110174,9.26763433,1827.9,1827.6,5.47144236]
["bitfinex","ETHUSD",1746586110385,3.79687166,1827.9,1827.8,0.46144459]
["bitfinex","ETHUSD",1746586110692,4.30328937,1827.9,1827.8,0.46144459]
["bitfinex","ETHUSD",1746586110893,4.30328937,1827.9,1827.6,10.94292956]
["bitfinex","ETHUSD",1746586111125,3.79687166,1827.9,1827.7,0.46158234]
["bitfinex","ETHUSD",1746586111421,3.79687166,1827.9,1827.6,5.47144236]
["bitfinex","ETHUSD",1746586111922,9.26764803,1827.9,1827.7,0.46158234]
["bitfinex","ETHUSD",1746586112124,9.26764803,1827.9,1827.6,5.47144236]
["bitfinex","ETHUSD",1746586112325,9.26764803,1827.9,1827.8,0.46144459]
["bitfinex","ETHUSD",1746586112622,9.26764803,1827.9,1827.6,5.47144236]
["bitfinex","ETHUSD",1746586112823,9.33603791,1827.9,1827.8,0.46144459]
["bitfinex","ETHUSD",1746586113024,9.84289721,1827.9,1827.8,0.46144459]
["bitfinex","ETHUSD",1746586113188,9.84289721,1827.9,1827.6,5.47144236]
["bitfinex","ETHUSD",1746586113382,9.77450733,1827.9,1827.8,0.46144459]
["bitfinex","ETHUSD",1746586113599,9.26764803,1827.9,1827.6,5.47144236]
["bitfinex","ETHUSD",1746586113797,9.26764803,1827.9,1827.8,0.46144459]
["bitfinex","ETHUSD",1746586114122,0.50709764,1827.9,1827.8,0.46144459]
["bitfinex","ETHUSD",1746586114324,0.50709764,1827.9,1827.8,5.93250269]
["bitfinex","ETHUSD",1746586114623,3.0,1828.0,1827.8,5.93250269]
["bitfinex","ETHUSD",1746586115183,3.0,1828.0,1827.8,0.46144459]
["bitfinex","ETHUSD",1746586116421,3.0,1828.0,1827.8,5.95987256]
["bitfinex","ETHUSD",1746586116616,0.50773536,1827.9,1827.8,5.95987256]
["bitfinex","ETHUSD",1746586116788,0.50773536,1827.9,1827.8,7.10298164]
["bitfinex","ETHUSD",1746586118591,6.35877915,1828.4,1828.1,5.47014855]
["bitfinex","ETHUSD",1746586118829,0.8211,1828.4,1828.1,5.47014855]
["bitfinex","ETHUSD",1746586118985,0.50886498,1828.3,1828.2,0.45823501]
["bitfinex","ETHUSD",1746586120693,0.50886498,1828.3,1828.2,5.46986106]
["bitfinex","ETHUSD",1746586120894,0.50886498,1828.3,1828.2,0.45823501]
["bitfinex","ETHUSD",1746586121394,0.50886498,1828.3,1828.2,5.92809607]
["bitfinex","ETHUSD",1746586121794,0.50886498,1828.3,1828.2,0.45823501]
["bitfinex","ETHUSD",1746586130144,2.87054114,1828.3,1828.0,5.47026194]
["bitfinex","ETHUSD",1746586130353,2.87054114,1828.3,1828.2,0.43587748]
["bitfinex","ETHUSD",1746586130354,0.8964716,1828.3,1828.2,0.43587748]
["bitfinex","ETHUSD",1746586130552,0.8964716,1828.3,1828.1,0.43601517]
["bitfinex","ETHUSD",1746586130758,0.8964716,1828.3,1828.2,0.43587748]
["bitfinex","ETHUSD",1746586131263,1.40414566,1828.3,1828.2,0.43587748]
["bitfinex","ETHUSD",1746586133482,12.3435391,1828.3,1827.9,5.47058264]
["bitfinex","ETHUSD",1746586133783,5.47000452,1828.2,1828.0,0.43644764]
["bitfinex","ETHUSD",1746586133990,0.50767406,1828.1,1828.0,0.43644764]
["bitfinex","ETHUSD",1746586134193,0.57605261,1828.1,1828.0,0.43644764]
["bitfinex","ETHUSD",1746586134487,0.57605261,1828.1,1827.8,5.47086903]
["bitfinex","ETHUSD",1746586134692,0.57605261,1828.1,1827.9,0.43658535]
["bitfinex","ETHUSD",1746586135196,0.50767406,1828.0,1827.9,5.90722433]
["bitfinex","ETHUSD",1746586135494,0.57605465,1828.2,1827.9,5.90722433]
["bitfinex","ETHUSD",1746586136382,0.50767406,1828.1,1827.9,11.3778592]
["bitfinex","ETHUSD",1746586136597,0.50767406,1828.1,1827.9,5.90722022]
["bitfinex","ETHUSD",1746586136786,0.50767406,1828.0,1827.9,5.90722022]
["bitfinex","ETHUSD",1746586136993,0.50767406,1828.1,1827.9,5.90722022]
["bitfinex","ETHUSD",1746586137692,0.50767406,1828.0,1827.9,5.90722022]
["bitfinex","ETHUSD",1746586139658,0.50843105,1828.0,1827.9,5.90722022]
["bitfinex","ETHUSD",1746586140287,0.50843105,1828.0,1827.9,7.04503127]
["bitfinex","ETHUSD",1746586141194,0.50843105,1828.0,1827.9,13.11241227]
["bitfinex","ETHUSD",1746586141367,0.50843105,1828.0,1827.9,13.08503127]
["bitfinex","ETHUSD",1746586141981,0.8096,1828.5,1828.3,5.46942931]
["bitfinex","ETHUSD",1746586142493,0.50849754,1828.4,1828.3,5.46942931]
["bitfinex","ETHUSD",1746586144367,0.50849754,1828.4,1828.3,6.56608872]
["bitfinex","ETHUSD",1746586145502,0.50849754,1828.4,1828.2,5.46965964]
["bitfinex","ETHUSD",1746586145796,0.50849754,1828.4,1828.2,5.49701373]
["bitfinex","ETHUSD",1746586146301,0.50849754,1828.3,1828.2,5.49701373]
["bitfinex","ETHUSD",1746586148421,6.81055942,1828.3,1828.2,0.02735409]
["bitfinex","ETHUSD",1746586148628,6.30278981,1828.1,1827.7,3.65448034]
["bitfinex","ETHUSD",1746586148791,0.06838549,1828.0,1827.7,5.47133875]
["bitfinex","ETHUSD",1746586148989,0.57688303,1828.0,1827.7,5.47133875]
["bitfinex","ETHUSD",1746586149192,0.50849754,1827.9,1827.6,14.59748803]
["bitfinex","ETHUSD",1746586149420,0.50849754,1827.8,1827.7,5.47133689]
["bitfinex","ETHUSD",1746586150322,0.50849754,1827.8,1827.6,9.12595442]
["bitfinex","ETHUSD",1746586150534,1.31439754,1827.8,1827.6,9.12595442]
["bitfinex","ETHUSD",1746586150830,0.50849754,1827.7,1827.6,9.12595442]
["bitfinex","ETHUSD",1746586152926,0.50849754,1827.7,1827.6,3.65448034]
["bitfinex","ETHUSD",1746586153815,0.50849754,1827.7,1827.5,5.47192349]
["bitfinex","ETHUSD",1746586154429,0.50849754,1827.6,1827.5,5.47192349]
["bitfinex","ETHUSD",1746586154828,0.50849754,1827.6,1827.4,5.47208419]
["bitfinex","ETHUSD",1746586155128,0.50849754,1827.6,1827.4,10.94415259]
["bitfinex","ETHUSD",1746586155304,0.87428955,1827.8,1827.5,5.47195622]
["bitfinex","ETHUSD",1746586156018,0.5083038,1827.7,1827.5,5.47195622]
["bitfinex","ETHUSD",1746586156433,0.5083038,1827.6,1827.5,5.47195622]
["bitfinex","ETHUSD",1746586156618,0.5083038,1827.6,1827.4,5.47210122]
["bitfinex","ETHUSD",1746586156823,11.89146709,1827.8,1827.4,5.47210122]
["bitfinex","ETHUSD",1746586157132,11.82307754,1827.8,1827.4,5.47203301]
["bitfinex","ETHUSD",1746586157321,0.50813405,1827.7,1827.6,5.47165681]
["bitfinex","ETHUSD",1746586157826,9.37079158,1828.0,1827.7,5.47109622]
["bitfinex","ETHUSD",1746586158249,9.37079158,1828.0,1827.8,5.47089887]
["bitfinex","ETHUSD",1746586158400,0.50787662,1827.9,1827.7,5.47116518]
["bitfinex","ETHUSD",1746586158596,9.37079158,1828.0,1827.7,10.94233506]
["bitfinex","ETHUSD",1746586158898,9.37079158,1828.0,1827.7,10.94231038]
["bitfinex","ETHUSD",1746586159226,9.37079158,1828.0,1827.7,5.4711452]
["bitfinex","ETHUSD",1746586159430,14.841257,1828.0,1827.7,5.4711452]
["bitfinex","ETHUSD",1746586159629,14.77286542,1828.0,1827.7,5.4711452]
["bitfinex","ETHUSD",1746586159834,0.50784288,1827.9,1827.7,5.4711452]
["bitfinex","ETHUSD",1746586160131,0.50784288,1827.8,1827.7,5.4711452]
["bitfinex","ETHUSD",1746586160338,0.50784288,1827.8,1827.6,5.47149001]
["bitfinex","ETHUSD",1746586160534,0.50784288,1827.9,1827.6,5.47149001]
["bitfinex","ETHUSD",1746586160708,0.50784288,1827.9,1827.7,5.47118905]
["bitfinex","ETHUSD",1746586161221,0.50784288,1827.8,1827.7,5.47118905]
["bitfinex","ETHUSD",1746586165031,0.50784288,1827.8,1827.6,6.56865515]
["bitfinex","ETHUSD",1746586165235,8.53889888,1828.0,1827.6,5.47158736]
["bitfinex","ETHUSD",1746586165438,9.36739888,1828.0,1827.6,5.47158736]
["bitfinex","ETHUSD",1746586165946,0.50789586,1827.9,1827.6,5.47158736]
["bitfinex","ETHUSD",1746586166241,0.0683894,1827.8,1827.4,6.56651414]
["bitfinex","ETHUSD",1746586166538,0.0683894,1827.8,1827.5,5.47173058]
["bitfinex","ETHUSD",1746586166740,0.57628526,1827.8,1827.5,10.9434934]
["bitfinex","ETHUSD",1746586167121,0.50789586,1827.7,1827.5,5.47173058]
["bitfinex","ETHUSD",1746586167305,0.50789586,1827.7,1827.5,6.67555599]
["bitfinex","ETHUSD",1746586167506,0.0683894,1827.8,1827.6,5.47165681]
["bitfinex","ETHUSD",1746586168540,0.0683913,1827.9,1827.6,5.47165681]
["bitfinex","ETHUSD",1746586169038,0.0683913,1827.9,1827.6,5.47151876]
["bitfinex","ETHUSD",1746586169239,0.5079277,1827.8,1827.7,5.47126867]
["bitfinex","ETHUSD",1746586170231,0.5079277,1827.8,1827.5,5.47179381]
["bitfinex","ETHUSD",1746586170850,0.5079277,1827.7,1827.5,10.94353582]
["bitfinex","ETHUSD",1746586171025,0.5079277,1827.7,1827.6,5.47165681]
["bitfinex","ETHUSD",1746586171407,0.5079277,1827.7,1827.6,5.87666254]
["bitfinex","ETHUSD",1746586171632,0.5079277,1827.7,1827.6,7.011503]
["bitfinex","ETHUSD",1746586173762,0.50829784,1827.7,1827.6,7.011503]
["bitfinex","ETHUSD",1746586176146,0.8285,1828.0,1827.8,5.47088544]
["bitfinex","ETHUSD",1746586176473,0.50900059,1827.9,1827.8,5.47088544]
["bitfinex","ETHUSD",1746586178769,0.50900059,1827.9,1827.7,5.4711636]
["bitfinex","ETHUSD",1746586178965,0.50900059,1827.8,1827.7,5.4711636]
["bitfinex","ETHUSD",1746586179143,1.30860059,1827.8,1827.5,5.47179713]
["bitfinex","ETHUSD",1746586179332,0.50900059,1827.7,1827.5,5.47179713]
["bitfinex","ETHUSD",1746586180072,0.50900059,1827.6,1827.4,12.03862407]
["bitfinex","ETHUSD",1746586180246,0.50900059,1827.6,1827.5,5.47195622]
["bitfinex","ETHUSD",1746586180445,0.8679945,1827.8,1827.5,5.47195622]
["bitfinex","ETHUSD",1746586181067,0.50938975,1827.7,1827.5,5.47195622]
["bitfinex","ETHUSD",1746586181576,0.50938975,1827.7,1827.4,6.56653236]
["bitfinex","ETHUSD",1746586181786,0.50938975,1827.6,1827.5,5.47195622]
["bitfinex","ETHUSD",1746586184790,0.50938975,1827.6,1827.5,6.56635818]
["bitfinex","ETHUSD",1746586186089,0.50938975,1827.6,1827.5,6.59376772]
["bitfinex","ETHUSD",1746586186467,0.50938975,1827.6,1827.5,6.99938142]
["bitfinex","ETHUSD",1746586186678,0.50938975,1827.6,1827.5,6.97197188]
["bitfinex","ETHUSD",1746586187984,5.543,1827.9,1827.7,5.47123091]
["bitfinex","ETHUSD",1746586188291,0.50983871,1827.8,1827.7,5.47123091]
["bitfinex","ETHUSD",1746586188482,0.5097679,1827.8,1827.7,5.47123091]
["bitfinex","ETHUSD",1746586189272,0.5097679,1827.8,1827.7,6.2232297]
["bitfinex","ETHUSD",1746586189691,0.5097679,1827.8,1827.7,6.25062197]
["bitfinex","ETHUSD",1746586194774,0.87168421,1828.3,1828.0,5.47019761]
["bitfinex","ETHUSD",1746586195492,0.50952938,1828.2,1828.0,5.47019761]
["bitfinex","ETHUSD",1746586196010,0.50952938,1828.2,1828.1,5.47016027]
["bitfinex","ETHUSD",1746586196176,0.50946347,1828.2,1828.1,5.47016027]
["bitfinex","ETHUSD",1746586196984,0.50946347,1828.2,1828.1,7.11819606]
["bitfinex","ETHUSD",1746586197293,0.50946347,1828.2,1828.1,5.47016027]
["bitfinex","ETHUSD",1746586198918,0.50946347,1828.2,1828.0,5.47019761]
["bitfinex","ETHUSD",1746586199123,0.50946347,1828.1,1828.0,5.47019761]
["bitfinex","ETHUSD",1746586200316,0.50946347,1828.1,1827.9,10.94119612]
["bitfinex","ETHUSD",1746586200619,0.89637888,1828.2,1827.9,5.47057708]
["bitfinex","ETHUSD",1746586200926,0.89637888,1828.2,1827.9,5.47056931]
["bitfinex","ETHUSD",1746586201081,0.89637888,1828.2,1828.0,5.47045452]
["bitfinex","ETHUSD",1746586201499,0.89637888,1828.2,1828.1,0.40043862]
["bitfinex","ETHUSD",1746586201816,1.40505257,1828.2,1828.1,0.40043862]
["bitfinex","ETHUSD",1746586203424,1.40505257,1828.2,1827.9,5.47056931]
["bitfinex","ETHUSD",1746586203723,0.50867369,1828.1,1828.0,5.47045535]
["bitfinex","ETHUSD",1746586203892,0.50867369,1828.1,1828.0,5.87156043]
["bitfinex","ETHUSD",1746586210405,0.50867369,1828.1,1828.0,7.03315461]
["bitfinex","ETHUSD",1746586210905,0.8232,1828.4,1828.3,5.46956188]
["bitfinex","ETHUSD",1746586211406,0.8232,1828.4,1828.3,0.39951693]
["bitfinex","ETHUSD",1746586211601,1.33190366,1828.4,1828.2,5.46982504]
["bitfinex","ETHUSD",1746586211816,1.33190366,1828.4,1828.3,0.39951693]
["bitfinex","ETHUSD",1746586215236,1.33190366,1828.4,1828.2,5.46984137]
["bitfinex","ETHUSD",1746586215237,0.50870366,1828.4,1828.2,5.46984137]
["bitfinex","ETHUSD",1746586215437,0.50870366,1828.4,1828.3,6.41606295]
["bitfinex","ETHUSD",1746586215641,0.50870366,1828.4,1828.3,5.86907881]
["bitfinex","ETHUSD",1746586216216,0.50870366,1828.4,1828.3,0.39951693]
["bitfinex","ETHUSD",1746586218340,0.50870366,1828.4,1828.3,5.86907881]
["bitfinex","ETHUSD",1746586221417,0.06837207,1828.5,1828.3,5.86907881]
["bitfinex","ETHUSD",1746586221633,0.06837207,1828.5,1828.3,5.8688775]
["bitfinex","ETHUSD",1746586222457,0.06837207,1828.5,1828.3,11.33826123]
["bitfinex","ETHUSD",1746586222658,0.06837207,1828.5,1828.3,5.8688775]
["bitfinex","ETHUSD",1746586222867,0.50968842,1828.4,1828.3,5.8688775]
["bitfinex","ETHUSD",1746586231661,0.50968842,1828.4,1828.3,6.12561235]
["bitfinex","ETHUSD",1746586234859,0.50968842,1828.4,1828.3,7.2851442]
["bitfinex","ETHUSD",1746586235565,0.50968842,1828.4,1828.3,7.2770312]
["bitfinex","ETHUSD",1746586239171,0.50968842,1828.4,1828.3,6.11749935]
["bitfinex","ETHUSD",1746586239471,0.50968842,1828.4,1828.3,0.64813878]
["bitfinex","ETHUSD",1746586239767,0.50968842,1828.4,1828.2,5.46970698]
["bitfinex","ETHUSD",1746586239959,0.50968842,1828.4,1828.3,0.6543423]
["bitfinex","ETHUSD",1746586240670,0.50968842,1828.4,1828.3,6.12390418]
["bitfinex","ETHUSD",1746586240836,0.50968842,1828.4,1828.3,7.2832653]
["bitfinex","ETHUSD",1746586241169,0.50968842,1828.4,1828.3,7.31061704]
["bitfinex","ETHUSD",1746586241854,0.50968842,1828.4,1828.3,13.35061704]
["bitfinex","ETHUSD",1746586242054,0.06835966,1829.0,1828.7,5.46809647]
["bitfinex","ETHUSD",1746586242055,3.06835966,1829.0,1828.7,5.46809647]
["bitfinex","ETHUSD",1746586242286,3.0,1829.0,1828.8,5.46803383]
["bitfinex","ETHUSD",1746586242480,3.94287494,1829.0,1828.8,6.12202818]
["bitfinex","ETHUSD",1746586242683,0.94287494,1829.0,1828.8,6.12202818]
["bitfinex","ETHUSD",1746586242889,0.50957886,1828.9,1828.8,6.12202818]
["bitfinex","ETHUSD",1746586243889,0.50957886,1828.9,1828.8,0.65399435]
["bitfinex","ETHUSD",1746586244389,0.50957886,1828.9,1828.8,6.12206084]
["bitfinex","ETHUSD",1746586250120,0.50957886,1828.9,1828.8,0.65399435]
["bitfinex","ETHUSD",1746586250816,0.50957886,1828.9,1828.8,6.12206084]
["bitfinex","ETHUSD",1746586251171,0.50957886,1828.9,1828.8,6.11433249]
["bitfinex","ETHUSD",1746586252585,0.7885,1828.9,1828.8,0.646266]
["bitfinex","ETHUSD",1746586252785,7.11266015,1828.9,1828.8,0.646266]
["bitfinex","ETHUSD",1746586253099,7.11266015,1828.9,1828.8,0.64865277]
["bitfinex","ETHUSD",1746586253296,7.11266015,1828.9,1828.5,10.93761067]
["bitfinex","ETHUSD",1746586253608,0.0683546,1828.8,1828.6,5.46864246]
["bitfinex","ETHUSD",1746586253813,0.57701785,1828.8,1828.6,5.46864246]
["bitfinex","ETHUSD",1746586253975,0.50866325,1828.8,1828.7,5.4683655]
["bitfinex","ETHUSD",1746586254398,0.50866325,1828.8,1828.6,5.46845973]
["bitfinex","ETHUSD",1746586254913,0.50866325,1828.8,1828.3,5.46939591]
["bitfinex","ETHUSD",1746586254914,6.3177311,1828.7,1828.3,5.46939591]
["bitfinex","ETHUSD",1746586255209,6.3177311,1828.7,1828.3,5.49674285]
["bitfinex","ETHUSD",1746586255373,6.3177311,1828.7,1828.3,10.9661179]
["bitfinex","ETHUSD",1746586255576,6.3177311,1828.7,1828.4,5.46925537]
["bitfinex","ETHUSD",1746586255577,0.5087003,1828.6,1828.4,5.46925537]
["bitfinex","ETHUSD",1746586256222,1.2896003,1828.5,1828.2,3.65448034]
["bitfinex","ETHUSD",1746586256379,1.2896003,1828.5,1828.1,3.65448034]
["bitfinex","ETHUSD",1746586256380,7.77709512,1828.4,1828.1,3.65448034]
["bitfinex","ETHUSD",1746586256577,0.5087003,1828.3,1828.1,3.65448034]
["bitfinex","ETHUSD",1746586256984,1.2976003,1828.2,1828.1,3.65448034]
["bitfinex","ETHUSD",1746586258517,0.7889,1828.2,1828.1,3.65448034]
["bitfinex","ETHUSD",1746586258726,0.50830775,1828.2,1828.1,3.65448034]
["bitfinex","ETHUSD",1746586259021,0.50830775,1828.2,1828.1,4.30419585]
["bitfinex","ETHUSD",1746586259225,0.87297477,1828.4,1828.1,9.77424514]
["bitfinex","ETHUSD",1746586259519,0.50820212,1828.3,1828.1,9.77424514]
["bitfinex","ETHUSD",1746586260219,6.34224168,1828.4,1828.1,9.77424514]
["bitfinex","ETHUSD",1746586260715,6.34224168,1828.4,1828.1,4.30419585]
["bitfinex","ETHUSD",1746586260921,6.34224168,1828.4,1828.1,0.64971551]
["bitfinex","ETHUSD",1746586261224,0.50816754,1828.3,1828.1,0.64971551]
["bitfinex","ETHUSD",1746586261622,0.50816754,1828.2,1828.1,0.64971551]
["bitfinex","ETHUSD",1746586262199,5.46958559,1828.3,1828.1,0.64971551]
["bitfinex","ETHUSD",1746586262517,8.11251877,1828.4,1828.1,0.64971551]
["bitfinex","ETHUSD",1746586262723,0.50796072,1828.3,1828.1,0.64971551]
["bitfinex","ETHUSD",1746586263124,8.11251877,1828.4,1828.1,0.64971551]
["bitfinex","ETHUSD",1746586264189,0.50777276,1828.3,1828.1,0.64971551]
["bitfinex","ETHUSD",1746586264733,2.64308238,1828.4,1828.1,6.11986011]
["bitfinex","ETHUSD",1746586265533,0.50774431,1828.3,1828.1,6.11986011]
["bitfinex","ETHUSD",1746586266031,2.64308238,1828.4,1828.1,6.11986011]
["bitfinex","ETHUSD",1746586266856,0.50767574,1828.3,1828.1,0.64971551]
["bitfinex","ETHUSD",1746586267212,0.50767574,1828.3,1828.1,6.11982303]
["bitfinex","ETHUSD",1746586267637,6.34233239,1828.4,1828.1,6.11982303]
["bitfinex","ETHUSD",1746586267821,8.11245128,1828.4,1828.1,6.11982303]
["bitfinex","ETHUSD",1746586268021,2.64309366,1828.4,1828.1,6.11970804]
["bitfinex","ETHUSD",1746586268239,0.87297477,1828.4,1828.1,6.11970804]
["bitfinex","ETHUSD",1746586268502,0.87297477,1828.4,1828.1,6.11969693]
["bitfinex","ETHUSD",1746586269046,6.34224497,1828.4,1828.1,6.11965362]
["bitfinex","ETHUSD",1746586269206,0.87297477,1828.4,1828.1,6.11965362]
["bitfinex","ETHUSD",1746586269950,0.50761178,1828.3,1828.1,6.11965362]
["bitfinex","ETHUSD",1746586270746,0.87297477,1828.4,1828.1,6.11965362]
["bitfinex","ETHUSD",1746586271039,7.56547958,1828.4,1828.1,0.64971551]
["bitfinex","ETHUSD",1746586271248,9.87323785,1828.4,1828.1,0.64971551]
["bitfinex","ETHUSD",1746586271538,15.34279605,1828.4,1828.1,0.64971551]
["bitfinex","ETHUSD",1746586271758,9.80486308,1828.4,1828.1,0.64971551]
["bitfinex","ETHUSD",1746586271936,9.87323815,1828.4,1828.1,0.64971551]
["bitfinex","ETHUSD",1746586272141,0.50750921,1828.3,1828.1,0.64971551]
["bitfinex","ETHUSD",1746586272818,9.87337664,1828.4,1828.1,0.64971551]
["bitfinex","ETHUSD",1746586273665,6.96462407,1828.3,1828.1,0.64971551]
["bitfinex","ETHUSD",1746586273952,8.66509962,1828.2,1827.7,16.46831852]
["bitfinex","ETHUSD",1746586274150,8.66509962,1828.2,1827.7,10.99715406]
["bitfinex","ETHUSD",1746586274356,5.97775481,1828.1,1827.7,10.99620618]
["bitfinex","ETHUSD",1746586274514,0.06838628,1828.0,1827.7,5.47120618]
["bitfinex","ETHUSD",1746586274715,0.06838628,1828.0,1827.7,10.99620618]
["bitfinex","ETHUSD",1746586274966,0.06838628,1828.0,1827.7,5.47120618]
["bitfinex","ETHUSD",1746586275273,0.7994,1827.9,1827.6,5.47149185]
["bitfinex","ETHUSD",1746586275917,6.27035651,1827.9,1827.5,9.12628003]
["bitfinex","ETHUSD",1746586276165,0.06838906,1827.8,1827.5,9.12628003]
["bitfinex","ETHUSD",1746586276361,8.60441508,1827.6,1827.5,3.65448034]
["bitfinex","ETHUSD",1746586276587,9.11196887,1827.6,1827.5,3.65448034]
["bitfinex","ETHUSD",1746586276866,9.1803743,1827.6,1827.3,3.65448034]
["bitfinex","ETHUSD",1746586277032,9.1803743,1827.6,1826.8,4.75923744]
["bitfinex","ETHUSD",1746586277033,3.09725827,1827.4,1826.8,4.75923744]
["bitfinex","ETHUSD",1746586277231,11.57101162,1826.9,1826.8,4.75923744]
["bitfinex","ETHUSD",1746586277554,17.60456541,1826.9,1826.8,4.75923744]
["bitfinex","ETHUSD",1746586277748,15.29680714,1826.9,1826.8,4.75923744]
["bitfinex","ETHUSD",1746586278147,0.7895,1827.1,1826.8,4.75923744]
["bitfinex","ETHUSD",1746586278356,5.528,1827.2,1826.8,5.23516118]
["bitfinex","ETHUSD",1746586278570,5.59641555,1827.2,1826.9,5.47352677]
["bitfinex","ETHUSD",1746586278765,5.59641555,1827.2,1826.9,5.47358913]
["bitfinex","ETHUSD",1746586278961,5.59641555,1827.2,1826.8,10.70908052]
["bitfinex","ETHUSD",1746586279144,13.377065,1827.2,1826.8,10.70908052]
["bitfinex","ETHUSD",1746586279344,18.78177282,1827.2,1826.8,4.75923744]
["bitfinex","ETHUSD",1746586279584,13.30864945,1827.2,1826.8,4.75923744]
["bitfinex","ETHUSD",1746586280788,13.30864945,1827.2,1826.7,5.47411704]
["bitfinex","ETHUSD",1746586280994,0.06842333,1827.1,1826.7,5.47411704]
["bitfinex","ETHUSD",1746586281175,0.06842333,1827.1,1826.8,5.47393863]
["bitfinex","ETHUSD",1746586281488,0.06842333,1827.1,1827.0,5.47345374]
["bitfinex","ETHUSD",1746586281679,5.528,1827.2,1827.0,5.47345374]
["bitfinex","ETHUSD",1746586283460,5.528,1827.2,1826.9,5.47357301]
["bitfinex","ETHUSD",1746586283967,5.59641767,1827.2,1826.9,5.47357301]
["bitfinex","ETHUSD",1746586284164,13.37704496,1827.2,1826.8,5.47390631]
["bitfinex","ETHUSD",1746586284366,15.27268724,1827.2,1826.8,5.47382034]
["bitfinex","ETHUSD",1746586284984,20.7457837,1827.2,1826.8,5.47382034]
["bitfinex","ETHUSD",1746586285586,5.47334792,1827.1,1826.7,5.4743275]
["bitfinex","ETHUSD",1746586285789,3.20088426,1827.0,1826.6,11.03244629]
["bitfinex","ETHUSD",1746586285994,8.67455105,1827.0,1826.5,5.47478309]
["bitfinex","ETHUSD",1746586286291,9.54196873,1827.0,1826.6,5.47463364]
["bitfinex","ETHUSD",1746586286591,9.54198454,1827.0,1826.6,5.47463364]
["bitfinex","ETHUSD",1746586286951,9.54198454,1827.0,1826.6,10.94905539]
["bitfinex","ETHUSD",1746586287155,9.54198454,1827.0,1826.6,5.47442175]
["bitfinex","ETHUSD",1746586287993,15.01571681,1827.0,1826.6,5.47442175]
["bitfinex","ETHUSD",1746586288292,6.97535679,1826.9,1826.6,5.47442175]
["bitfinex","ETHUSD",1746586288692,1.50157168,1826.9,1826.6,5.47442175]
["bitfinex","ETHUSD",1746586289594,0.06843185,1826.8,1826.5,5.47475292]
["bitfinex","ETHUSD",1746586289973,7.85026541,1826.8,1826.4,5.47507684]
["bitfinex","ETHUSD",1746586290296,3.85875311,1826.8,1826.5,5.47491534]
["bitfinex","ETHUSD",1746586291282,0.7753,1826.7,1826.6,0.52968087]
["bitfinex","ETHUSD",1746586291498,0.7753,1826.7,1826.4,5.47507684]
["bitfinex","ETHUSD",1746586291678,0.7753,1826.7,1826.6,0.52968087]
["bitfinex","ETHUSD",1746586291876,0.7753,1826.7,1826.4,5.47507684]
["bitfinex","ETHUSD",1746586292077,0.7753,1826.7,1826.6,0.52968087]
["bitfinex","ETHUSD",1746586292417,0.7753,1826.7,1826.5,0.52983301]
["bitfinex","ETHUSD",1746586292566,0.7753,1826.7,1826.6,0.52968087]
["bitfinex","ETHUSD",1746586292766,0.7753,1826.7,1826.4,5.47507549]
["bitfinex","ETHUSD",1746586292969,3.08305827,1826.7,1826.6,0.52968087]
["bitfinex","ETHUSD",1746586293181,3.08305827,1826.7,1826.4,5.47505958]
["bitfinex","ETHUSD",1746586293389,3.08305827,1826.7,1826.6,0.52968087]
["bitfinex","ETHUSD",1746586293722,3.08305827,1826.7,1826.6,0.52985652]
["bitfinex","ETHUSD",1746586293924,3.08305827,1826.7,1826.4,5.47503315]
["bitfinex","ETHUSD",1746586294212,3.08305827,1826.7,1826.6,0.52985652]
["bitfinex","ETHUSD",1746586294448,3.08305827,1826.7,1826.5,0.53000866]
["bitfinex","ETHUSD",1746586294624,3.08305827,1826.7,1826.6,0.52985652]
["bitfinex","ETHUSD",1746586296713,3.08305827,1826.7,1826.5,5.47493582]
["bitfinex","ETHUSD",1746586296915,3.08305827,1826.7,1826.6,0.52985652]
["bitfinex","ETHUSD",1746586298268,3.08305827,1826.7,1826.4,5.47505781]
["bitfinex","ETHUSD",1746586298405,3.08305827,1826.7,1826.6,0.53009073]
["bitfinex","ETHUSD",1746586298923,4.09387804,1826.7,1826.4,5.47505781]
["bitfinex","ETHUSD",1746586299215,0.06843562,1826.6,1826.3,5.47541043]
["bitfinex","ETHUSD",1746586299416,0.06843562,1826.6,1826.3,10.95076738]
["bitfinex","ETHUSD",1746586299617,0.06843562,1826.6,1826.3,5.47535695]
["bitfinex","ETHUSD",1746586300310,0.06843562,1826.6,1826.3,10.9506957]
["bitfinex","ETHUSD",1746586300731,0.06843562,1826.6,1826.3,10.95066971]
["bitfinex","ETHUSD",1746586300920,0.06843562,1826.6,1826.4,5.47520873]
["bitfinex","ETHUSD",1746586301920,0.06843562,1826.6,1826.3,5.47539134]
["bitfinex","ETHUSD",1746586302429,6.24690505,1826.4,1825.7,0.69481633]
["bitfinex","ETHUSD",1746586302593,6.24690505,1826.4,1825.6,6.04]
["bitfinex","ETHUSD",1746586302594,2.30775827,1826.3,1826.1,5.47601882]
["bitfinex","ETHUSD",1746586303144,2.30775827,1826.3,1826.0,5.5037684]
["bitfinex","ETHUSD",1746586303629,0.96366951,1826.6,1826.2,5.4755885]
["bitfinex","ETHUSD",1746586303833,3.33986817,1826.6,1826.2,5.47556087]
["bitfinex","ETHUSD",1746586304205,0.50699892,1826.5,1826.3,5.47554642]
["bitfinex","ETHUSD",1746586304731,8.81457919,1826.6,1826.3,5.47554642]
["bitfinex","ETHUSD",1746586305114,3.33986817,1826.6,1826.3,5.47554642]
["bitfinex","ETHUSD",1746586305632,0.50792899,1826.5,1826.3,5.47533578]
["bitfinex","ETHUSD",1746586305994,2.37619866,1826.6,1826.3,5.47533578]
["bitfinex","ETHUSD",1746586306296,2.37619866,1826.6,1826.4,0.53320563]
["bitfinex","ETHUSD",1746586306699,0.50846867,1826.5,1826.4,0.53320563]
["bitfinex","ETHUSD",1746586307216,0.50846867,1826.5,1826.4,6.00845749]
["bitfinex","ETHUSD",1746586307531,2.30775827,1826.9,1826.5,5.47474276]
["bitfinex","ETHUSD",1746586307692,2.30775827,1826.9,1826.6,6.00747809]
["bitfinex","ETHUSD",1746586307693,0.06843178,1826.8,1826.6,6.00747809]
["bitfinex","ETHUSD",1746586307895,5.37619005,1826.9,1826.6,6.00747809]
["bitfinex","ETHUSD",1746586308096,0.50869489,1826.8,1826.6,6.00747809]
["bitfinex","ETHUSD",1746586308637,0.50869489,1826.7,1826.6,6.00747809]
["bitfinex","ETHUSD",1746586308933,3.60775316,1826.7,1826.6,0.53284278]
["bitfinex","ETHUSD",1746586309111,0.50869489,1826.7,1826.6,0.53284278]
["bitfinex","ETHUSD",1746586310240,0.50869489,1826.7,1826.6,6.00749513]
["bitfinex","ETHUSD",1746586311434,0.50869489,1826.7,1826.6,6.03497504]
["bitfinex","ETHUSD",1746586311634,0.50869489,1826.7,1826.6,7.74114815]
["bitfinex","ETHUSD",1746586312133,0.85972157,1827.1,1826.9,5.47359013]
["bitfinex","ETHUSD",1746586312336,0.7913,1827.1,1827.0,6.00416571]
["bitfinex","ETHUSD",1746586312641,0.7913,1827.1,1827.0,0.53071197]
["bitfinex","ETHUSD",1746586312642,1.3006199,1827.1,1827.0,0.53071197]
["bitfinex","ETHUSD",1746586313347,0.5093199,1827.1,1827.0,6.00416571]
["bitfinex","ETHUSD",1746586313700,0.5093199,1827.1,1827.0,0.53071197]
["bitfinex","ETHUSD",1746586314325,4.09442772,1827.1,1827.0,0.53071197]
["bitfinex","ETHUSD",1746586314505,4.09442772,1827.1,1826.7,5.47414297]
["bitfinex","ETHUSD",1746586314506,4.16284561,1827.1,1826.7,5.47413597]
["bitfinex","ETHUSD",1746586314832,2.81707817,1827.0,1826.8,6.00505225]
["bitfinex","ETHUSD",1746586315024,2.81707817,1827.0,1826.8,0.53101612]
["bitfinex","ETHUSD",1746586315331,0.5093199,1826.9,1826.8,0.53101612]
["bitfinex","ETHUSD",1746586316099,0.5093199,1826.9,1826.8,6.0050691]
["bitfinex","ETHUSD",1746586318956,6.79847325,1826.9,1826.8,0.53101612]
["bitfinex","ETHUSD",1746586319115,8.00830128,1826.9,1826.5,5.47471029]
["bitfinex","ETHUSD",1746586319320,2.30775827,1826.7,1826.6,0.48348751]
["bitfinex","ETHUSD",1746586320051,2.8855074,1826.7,1826.6,0.48348751]
["bitfinex","ETHUSD",1746586320455,2.81707817,1826.7,1826.4,5.47504752]
["bitfinex","ETHUSD",1746586320772,6.35860206,1826.6,1826.5,0.48463068]
["bitfinex","ETHUSD",1746586321051,8.33294393,1826.6,1826.2,5.4757057]
["bitfinex","ETHUSD",1746586321358,2.81707817,1826.5,1826.2,5.4757057]
["bitfinex","ETHUSD",1746586321531,2.81707817,1826.5,1826.3,0.48493501]
["bitfinex","ETHUSD",1746586322131,0.5093199,1826.4,1826.3,0.48493501]
["bitfinex","ETHUSD",1746586324158,0.5093199,1826.4,1826.3,5.96048667]
["bitfinex","ETHUSD",1746586324328,0.5093199,1826.4,1826.3,7.1316111]
["bitfinex","ETHUSD",1746586324531,0.5093199,1826.5,1826.4,5.47525186]
["bitfinex","ETHUSD",1746586325056,0.5093199,1826.5,1826.4,5.9613758]
["bitfinex","ETHUSD",1746586325258,5.544,1826.8,1826.7,5.47435265]
["bitfinex","ETHUSD",1746586325564,5.544,1826.8,1826.7,0.48560921]
["bitfinex","ETHUSD",1746586325744,6.05321252,1826.8,1826.7,5.95996186]
["bitfinex","ETHUSD",1746586326264,0.50921252,1826.8,1826.7,5.95996186]
["bitfinex","ETHUSD",1746586326444,0.50921252,1826.8,1826.7,5.98743283]
["bitfinex","ETHUSD",1746586327438,0.50921252,1826.8,1826.7,7.13362312]
["bitfinex","ETHUSD",1746586327638,8.61835827,1827.2,1826.9,5.47349286]
["bitfinex","ETHUSD",1746586327838,14.15964172,1827.2,1826.9,5.47349286]
["bitfinex","ETHUSD",1746586328139,0.50924199,1827.1,1827.0,0.48340377]
["bitfinex","ETHUSD",1746586328551,6.05081289,1827.1,1827.0,0.48340377]
["bitfinex","ETHUSD",1746586328748,8.06501675,1827.1,1826.7,10.94844901]
["bitfinex","ETHUSD",1746586328963,2.30775827,1827.0,1826.8,0.48329987]
["bitfinex","ETHUSD",1746586329157,2.81700026,1827.0,1826.8,0.48329987]
["bitfinex","ETHUSD",1746586331478,0.86382307,1826.9,1826.8,0.48329987]
["bitfinex","ETHUSD",1746586331844,0.86382307,1826.9,1826.6,5.47460509]
["bitfinex","ETHUSD",1746586332040,0.86382307,1826.9,1826.8,0.48329987]
["bitfinex","ETHUSD",1746586332241,2.32663885,1826.9,1826.7,0.48345198]
["bitfinex","ETHUSD",1746586332441,2.32663885,1826.9,1826.8,0.48329987]
["bitfinex","ETHUSD",1746586332743,7.8003922,1826.9,1826.6,5.47460509]
["bitfinex","ETHUSD",1746586333042,7.8003922,1826.9,1826.7,0.48345198]
["bitfinex","ETHUSD",1746586333250,2.32663885,1826.9,1826.7,0.48345198]
["bitfinex","ETHUSD",1746586333634,0.50924199,1826.8,1826.7,0.48345198]
["bitfinex","ETHUSD",1746586333840,8.57464132,1826.8,1826.7,0.48345198]
["bitfinex","ETHUSD",1746586334036,9.36214132,1826.8,1826.7,0.48345198]
["bitfinex","ETHUSD",1746586334272,5.4744945,1826.7,1826.3,10.97824103]
["bitfinex","ETHUSD",1746586334472,0.06843729,1826.7,1826.3,5.50282662]
["bitfinex","ETHUSD",1746586334680,6.85074199,1826.8,1826.5,5.4746913]
["bitfinex","ETHUSD",1746586335168,0.50924199,1826.7,1826.5,5.4746913]
["bitfinex","ETHUSD",1746586335366,0.50924199,1826.6,1826.5,5.4746913]
["bitfinex","ETHUSD",1746586335547,0.50924199,1826.6,1826.4,5.47509116]
["bitfinex","ETHUSD",1746586335748,11.09670863,1826.8,1826.4,5.47509116]
["bitfinex","ETHUSD",1746586336048,12.97880127,1826.8,1826.4,5.47509116]
["bitfinex","ETHUSD",1746586336389,0.50959698,1826.7,1826.5,0.48533025]
["bitfinex","ETHUSD",1746586336885,0.50959698,1826.6,1826.5,0.48533025]
["bitfinex","ETHUSD",1746586337754,0.50959698,1826.6,1826.5,5.96028234]
["bitfinex","ETHUSD",1746586338087,5.554,1826.8,1826.5,5.96028234]
["bitfinex","ETHUSD",1746586338383,12.21644243,1826.8,1826.5,0.48533025]
["bitfinex","ETHUSD",1746586338569,0.06842907,1826.7,1826.5,0.48533025]
["bitfinex","ETHUSD",1746586338766,6.33036658,1826.7,1826.5,0.48533025]
["bitfinex","ETHUSD",1746586339157,0.50896647,1826.6,1826.3,16.50176911]
["bitfinex","ETHUSD",1746586339485,0.50896647,1826.6,1826.4,5.92083161]
["bitfinex","ETHUSD",1746586339671,6.33029272,1826.7,1826.4,0.44561967]
["bitfinex","ETHUSD",1746586339977,8.18498478,1826.7,1826.4,0.44561967]
["bitfinex","ETHUSD",1746586340186,2.71062113,1826.7,1826.4,5.92077416]
["bitfinex","ETHUSD",1746586340683,0.50893588,1826.6,1826.4,5.92077416]
["bitfinex","ETHUSD",1746586341184,0.50893588,1826.5,1826.4,5.92077416]
["bitfinex","ETHUSD",1746586341685,0.50893588,1826.5,1826.4,0.44561967]
["bitfinex","ETHUSD",1746586344471,7.13658241,1826.5,1826.4,0.44561967]
["bitfinex","ETHUSD",1746586344681,7.92418241,1826.5,1826.1,5.47606674]
["bitfinex","ETHUSD",1746586344854,7.92418241,1826.5,1826.4,0.44561967]
["bitfinex","ETHUSD",1746586345053,7.92418241,1826.5,1826.1,5.47606674]
["bitfinex","ETHUSD",1746586345376,7.41524653,1826.5,1826.1,5.47606674]
["bitfinex","ETHUSD",1746586345584,0.8123,1826.3,1826.2,0.44592402]
["bitfinex","ETHUSD",1746586345755,0.7629,1825.9,1825.5,0.4058989]
["bitfinex","ETHUSD",1746586346083,0.7629,1825.9,1825.6,5.47753908]
["bitfinex","ETHUSD",1746586346390,0.50807297,1825.8,1825.5,0.4058989]
["bitfinex","ETHUSD",1746586346558,9.24043888,1825.7,1825.5,0.4058989]
["bitfinex","ETHUSD",1746586346892,9.81699322,1825.7,1825.5,0.4058989]
["bitfinex","ETHUSD",1746586347273,0.50807297,1825.6,1825.5,0.4058989]
["bitfinex","ETHUSD",1746586347783,3.0684721,1825.8,1825.5,0.4058989]
["bitfinex","ETHUSD",1746586347991,3.0684721,1825.8,1825.5,5.88379393]
["bitfinex","ETHUSD",1746586348307,0.06847213,1825.9,1825.5,6.0318989]
["bitfinex","ETHUSD",1746586348490,5.47705599,1825.8,1825.5,6.0318989]
["bitfinex","ETHUSD",1746586348660,5.54540827,1825.9,1825.5,6.0318989]
["bitfinex","ETHUSD",1746586348866,5.54540827,1825.9,1825.5,11.50984178]
["bitfinex","ETHUSD",1746586349069,5.54540827,1825.9,1825.5,6.0318989]
["bitfinex","ETHUSD",1746586349070,5.47708107,1825.8,1825.5,6.0318989]
["bitfinex","ETHUSD",1746586349280,0.55454083,1825.8,1825.6,5.47741944]
["bitfinex","ETHUSD",1746586349481,5.47675965,1825.9,1825.5,6.0318989]
["bitfinex","ETHUSD",1746586349655,0.06846657,1825.8,1825.5,11.50982336]
["bitfinex","ETHUSD",1746586350089,0.06846657,1825.8,1825.5,11.50973445]
["bitfinex","ETHUSD",1746586350390,5.54556724,1825.8,1825.5,6.0318989]
["bitfinex","ETHUSD",1746586350684,0.06846657,1825.8,1825.5,11.50983779]
["bitfinex","ETHUSD",1746586350891,0.06846657,1825.8,1825.5,11.5096315]
["bitfinex","ETHUSD",1746586351087,5.54535071,1825.9,1825.5,11.50974568]
["bitfinex","ETHUSD",1746586351285,0.8261,1825.8,1825.5,0.4058989]
["bitfinex","ETHUSD",1746586351593,0.8261,1825.8,1825.6,0.42162382]
["bitfinex","ETHUSD",1746586351793,0.8261,1825.8,1825.7,5.47735115]
["bitfinex","ETHUSD",1746586351958,3.89456679,1826.0,1825.7,5.89882268]
["bitfinex","ETHUSD",1746586352484,14.84773775,1826.0,1825.7,0.42147153]
["bitfinex","ETHUSD",1746586352774,1.48477378,1825.9,1825.6,5.47763527]
["bitfinex","ETHUSD",1746586352978,0.0684639,1825.8,1825.7,0.42147153]
["bitfinex","ETHUSD",1746586353200,0.0684639,1825.8,1825.5,5.88358331]
["bitfinex","ETHUSD",1746586353397,0.7889,1825.7,1825.6,0.42162382]
["bitfinex","ETHUSD",1746586354313,0.7782,1825.9,1825.7,5.47714353]
["bitfinex","ETHUSD",1746586354459,3.0684622,1826.0,1825.7,5.47711265]
["bitfinex","ETHUSD",1746586354672,3.0684622,1826.0,1825.8,0.42050206]
["bitfinex","ETHUSD",1746586354909,3.0684622,1826.0,1825.8,5.89747025]
["bitfinex","ETHUSD",1746586355301,3.0,1826.0,1825.8,0.42050206]
["bitfinex","ETHUSD",1746586355474,3.0,1826.0,1825.8,5.47686389]
["bitfinex","ETHUSD",1746586355676,6.3342,1826.1,1825.9,0.42034981]
["bitfinex","ETHUSD",1746586355877,6.4026622,1826.1,1825.9,5.47661353]
["bitfinex","ETHUSD",1746586356075,6.4026622,1826.1,1826.0,0.42083965]
["bitfinex","ETHUSD",1746586356314,8.6244622,1826.1,1826.0,0.42083965]
["bitfinex","ETHUSD",1746586356610,3.0684622,1826.1,1826.0,0.42083965]
["bitfinex","ETHUSD",1746586356809,7.07672465,1826.4,1826.1,5.47615136]
["bitfinex","ETHUSD",1746586357011,9.72151097,1826.3,1826.2,0.42053523]
["bitfinex","ETHUSD",1746586357307,0.7607,1826.0,1825.7,5.4771249]
["bitfinex","ETHUSD",1746586357510,0.82915969,1826.0,1825.7,5.4771249]
["bitfinex","ETHUSD",1746586357688,0.82915969,1826.0,1825.8,0.41974334]
["bitfinex","ETHUSD",1746586358109,0.82915969,1826.0,1825.8,5.89677997]
["bitfinex","ETHUSD",1746586358342,0.82915969,1826.0,1825.8,0.41974334]
["bitfinex","ETHUSD",1746586358482,0.7607,1826.0,1825.8,0.41974334]
["bitfinex","ETHUSD",1746586359309,0.7607,1826.0,1825.8,5.89675873]
["bitfinex","ETHUSD",1746586359712,0.0684626,1825.9,1825.8,0.41974334]
["bitfinex","ETHUSD",1746586359914,0.6990416,1825.9,1825.8,0.41974334]
["bitfinex","ETHUSD",1746586360222,6.17597928,1825.9,1825.8,0.41974334]
["bitfinex","ETHUSD",1746586360382,6.94797928,1825.9,1825.5,5.88381686]
["bitfinex","ETHUSD",1746586360582,6.94797928,1825.9,1825.6,0.42086492]
["bitfinex","ETHUSD",1746586362833,0.833,1825.7,1825.6,0.42086492]
["bitfinex","ETHUSD",1746586363028,0.90147185,1825.7,1825.6,0.42086492]
["bitfinex","ETHUSD",1746586363331,0.833,1825.7,1825.6,0.42086492]
["bitfinex","ETHUSD",1746586365797,3.14650474,1825.7,1825.6,0.42086492]
["bitfinex","ETHUSD",1746586366009,9.49305991,1825.7,1825.6,0.42086492]
["bitfinex","ETHUSD",1746586366529,12.56153665,1825.7,1825.6,0.42086492]
["bitfinex","ETHUSD",1746586366836,12.45535991,1825.7,1825.6,0.42086492]
["bitfinex","ETHUSD",1746586367635,12.45535991,1825.7,1825.0,4.75923744]
["bitfinex","ETHUSD",1746586367636,3.0,1825.6,1825.0,4.75923744]
["bitfinex","ETHUSD",1746586367835,6.23085182,1825.1,1825.0,4.75923744]
["bitfinex","ETHUSD",1746586368002,6.29934586,1825.1,1825.0,4.75923744]
["bitfinex","ETHUSD",1746586368530,0.82019404,1825.1,1825.0,4.75923744]
["bitfinex","ETHUSD",1746586368928,6.29934586,1825.1,1825.0,4.75923744]
["bitfinex","ETHUSD",1746586369127,8.6128506,1825.1,1825.0,4.75923744]
["bitfinex","ETHUSD",1746586369437,19.01143618,1825.1,1825.0,4.75923744]
["bitfinex","ETHUSD",1746586369642,18.94294214,1825.1,1825.0,4.75923744]
["bitfinex","ETHUSD",1746586369847,16.6294374,1825.1,1825.0,4.75923744]
["bitfinex","ETHUSD",1746586370010,5.50828558,1825.1,1825.0,4.75923744]
["bitfinex","ETHUSD",1746586370352,3.7991,1825.1,1825.0,4.75923744]
["bitfinex","ETHUSD",1746586370504,3.0,1825.1,1825.0,4.75923744]
["bitfinex","ETHUSD",1746586371104,0.06849204,1825.2,1825.1,5.47915182]
["bitfinex","ETHUSD",1746586371311,5.47777668,1825.6,1825.2,6.27462768]
["bitfinex","ETHUSD",1746586371649,5.47836793,1825.4,1825.1,5.684]
["bitfinex","ETHUSD",1746586372010,6.27126793,1825.4,1825.1,5.684]
["bitfinex","ETHUSD",1746586372341,6.27126793,1825.4,1825.0,4.75923744]
["bitfinex","ETHUSD",1746586372342,5.5471771,1825.3,1825.0,4.75923744]
["bitfinex","ETHUSD",1746586372705,5.47915182,1825.1,1825.0,1.07826473]
["bitfinex","ETHUSD",1746586372910,20.61125182,1825.1,1825.0,0.70828556]
["bitfinex","ETHUSD",1746586373143,23.64903348,1825.1,1825.0,0.70828556]
["bitfinex","ETHUSD",1746586373920,24.15522965,1825.1,1825.0,0.70828556]
["bitfinex","ETHUSD",1746586374651,24.15522965,1825.1,1824.4,0.25870248]
["bitfinex","ETHUSD",1746586374652,0.7554,1824.5,1824.4,0.25870248]
["bitfinex","ETHUSD",1746586374814,6.30487019,1824.5,1824.4,0.25870248]
["bitfinex","ETHUSD",1746586375014,6.30487019,1824.5,1824.4,0.48067748]
["bitfinex","ETHUSD",1746586375550,6.30487019,1824.5,1824.4,0.25870248]
["bitfinex","ETHUSD",1746586375738,6.30487019,1824.5,1824.4,0.48671509]
["bitfinex","ETHUSD",1746586376045,6.46791651,1824.5,1824.4,0.48671509]
["bitfinex","ETHUSD",1746586376241,25.22448075,1825.4,1824.4,0.48671509]
["bitfinex","ETHUSD",1746586376242,3.8055,1825.0,1824.4,0.48671509]
["bitfinex","ETHUSD",1746586376431,8.48026753,1824.8,1824.4,0.48671509]
["bitfinex","ETHUSD",1746586376625,6.33206317,1824.7,1824.4,0.48671509]
["bitfinex","ETHUSD",1746586378050,0.85151478,1824.7,1824.4,5.96779834]
["bitfinex","ETHUSD",1746586378457,3.0,1824.8,1824.5,5.48073442]
["bitfinex","ETHUSD",1746586378625,3.06851342,1824.8,1824.5,5.48073442]
["bitfinex","ETHUSD",1746586378831,3.0,1824.8,1824.6,5.71364241]
["bitfinex","ETHUSD",1746586379023,0.85150466,1824.9,1824.6,6.50764241]
["bitfinex","ETHUSD",1746586379024,3.06850466,1824.9,1824.6,6.50764241]
["bitfinex","ETHUSD",1746586379228,3.06850466,1824.9,1824.6,5.71364241]
["bitfinex","ETHUSD",1746586379453,3.06850466,1824.9,1824.6,0.23304814]
["bitfinex","ETHUSD",1746586379825,8.54830485,1824.9,1824.6,0.23304814]
["bitfinex","ETHUSD",1746586380136,3.06850466,1824.9,1824.6,0.23304814]
["bitfinex","ETHUSD",1746586380460,0.7693,1825.1,1824.8,5.4800526]
["bitfinex","ETHUSD",1746586380648,0.06849902,1825.1,1824.7,0.794]
["bitfinex","ETHUSD",1746586380846,5.47945205,1825.0,1824.9,0.23253275]
["bitfinex","ETHUSD",1746586381051,5.47975231,1824.9,1824.8,0.23268517]
["bitfinex","ETHUSD",1746586381250,0.06850311,1824.9,1824.5,5.48071933]
["bitfinex","ETHUSD",1746586381454,0.06850311,1824.9,1824.8,0.23268517]
["bitfinex","ETHUSD",1746586381663,0.06850311,1824.9,1824.6,5.48064061]
["bitfinex","ETHUSD",1746586381864,0.06850311,1824.9,1824.8,0.23268517]
["bitfinex","ETHUSD",1746586382027,0.06850311,1824.9,1824.7,0.2328376]
["bitfinex","ETHUSD",1746586382228,0.06850311,1824.9,1824.6,5.48064061]
["bitfinex","ETHUSD",1746586382427,6.31745396,1825.0,1824.8,0.23268517]
["bitfinex","ETHUSD",1746586382732,6.31745396,1825.0,1824.9,0.23253275]
["bitfinex","ETHUSD",1746586383063,6.31745396,1825.0,1824.6,5.48050825]
["bitfinex","ETHUSD",1746586383231,0.83780313,1825.0,1824.9,0.23253275]
["bitfinex","ETHUSD",1746586383434,3.06849994,1825.1,1824.8,5.4800443]
["bitfinex","ETHUSD",1746586383650,3.06849994,1825.1,1824.9,0.23253275]
["bitfinex","ETHUSD",1746586383859,5.645,1825.3,1825.0,5.47945205]
["bitfinex","ETHUSD",1746586384052,5.71349054,1825.3,1825.0,5.47945205]
["bitfinex","ETHUSD",1746586384365,0.06849054,1825.3,1825.1,0.23222796]
["bitfinex","ETHUSD",1746586384659,3.0,1825.3,1825.1,0.23222796]
["bitfinex","ETHUSD",1746586385877,3.0,1825.3,1825.1,5.71134629]
["bitfinex","ETHUSD",1746586386068,3.0,1825.3,1825.1,0.23222796]
["bitfinex","ETHUSD",1746586386386,3.0,1825.3,1825.0,5.47924614]
["bitfinex","ETHUSD",1746586386675,3.0,1825.3,1825.1,5.47914361]
["bitfinex","ETHUSD",1746586386894,3.0,1825.3,1825.0,5.47915227]
["bitfinex","ETHUSD",1746586387035,3.0,1825.3,1825.2,0.23207559]
["bitfinex","ETHUSD",1746586387236,3.0,1825.3,1825.0,5.47941395]
["bitfinex","ETHUSD",1746586387434,3.0,1825.3,1825.1,0.23222796]
["bitfinex","ETHUSD",1746586387630,8.47861585,1825.3,1825.1,0.23222796]
["bitfinex","ETHUSD",1746586387866,3.0,1825.3,1825.0,5.47941478]
["bitfinex","ETHUSD",1746586388068,3.0,1825.3,1825.2,0.23207559]
["bitfinex","ETHUSD",1746586388268,3.0,1825.3,1825.1,5.71130301]
["bitfinex","ETHUSD",1746586388560,3.0,1825.3,1825.2,0.23207559]
["bitfinex","ETHUSD",1746586388764,3.0,1825.5,1825.2,5.47866893]
["bitfinex","ETHUSD",1746586388973,3.0,1825.5,1825.3,0.23192323]
["bitfinex","ETHUSD",1746586389765,8.47804663,1825.5,1825.3,0.23192323]
["bitfinex","ETHUSD",1746586389968,0.06847826,1825.5,1825.2,5.4787079]
["bitfinex","ETHUSD",1746586390173,6.27857873,1825.8,1825.3,0.54787079]
["bitfinex","ETHUSD",1746586390334,6.34705013,1825.8,1825.4,10.95611466]
["bitfinex","ETHUSD",1746586390536,0.8698714,1825.8,1825.5,5.47781001]
["bitfinex","ETHUSD",1746586390830,3.8698714,1825.8,1825.6,0.23146627]
["bitfinex","ETHUSD",1746586391051,5.644,1825.9,1825.6,5.70900661]
["bitfinex","ETHUSD",1746586391265,5.644,1825.9,1825.7,5.47735031]
["bitfinex","ETHUSD",1746586391429,5.47634879,1826.1,1825.7,5.47735115]
["bitfinex","ETHUSD",1746586391627,3.0,1826.0,1825.8,0.23116172]
["bitfinex","ETHUSD",1746586391953,3.0,1826.0,1825.8,5.70810578]
["bitfinex","ETHUSD",1746586392179,3.07037378,1826.1,1825.8,5.70810578]
["bitfinex","ETHUSD",1746586392384,3.0,1826.1,1825.8,5.73554071]
["bitfinex","ETHUSD",1746586392891,19.751,1826.2,1825.9,5.47665155]
["bitfinex","ETHUSD",1746586393095,2.52266901,1826.2,1825.9,5.47665155]
["bitfinex","ETHUSD",1746586393297,3.0,1826.2,1826.0,0.21553463]
["bitfinex","ETHUSD",1746586393792,5.47555883,1826.3,1826.0,0.21553463]
["bitfinex","ETHUSD",1746586393998,5.54400891,1826.3,1826.0,0.21553463]
["bitfinex","ETHUSD",1746586394187,3.0,1826.3,1826.1,5.47603024]
["bitfinex","ETHUSD",1746586394386,3.0,1826.3,1826.2,0.2152302]
["bitfinex","ETHUSD",1746586394559,3.0,1826.3,1826.0,5.4762652]
["bitfinex","ETHUSD",1746586394761,3.0,1826.3,1826.2,0.2152302]
["bitfinex","ETHUSD",1746586394994,3.755,1826.4,1826.0,5.47622577]
["bitfinex","ETHUSD",1746586395159,3.755,1826.4,1826.2,0.2152302]
["bitfinex","ETHUSD",1746586395160,0.755,1826.4,1826.2,0.2152302]
["bitfinex","ETHUSD",1746586395359,3.755,1826.4,1826.1,5.6914303]
["bitfinex","ETHUSD",1746586395662,0.755,1826.4,1826.3,0.21507802]
["bitfinex","ETHUSD",1746586395889,0.755,1826.4,1826.2,0.2152302]
["bitfinex","ETHUSD",1746586396063,6.23044191,1826.4,1826.3,0.21507802]
["bitfinex","ETHUSD",1746586396262,0.755,1826.4,1826.3,0.21507802]
["bitfinex","ETHUSD",1746586396456,0.755,1826.4,1826.1,5.4760591]
["bitfinex","ETHUSD",1746586396661,0.755,1826.4,1826.3,0.21507802]
["bitfinex","ETHUSD",1746586397000,6.29887934,1826.4,1826.3,0.21507802]
["bitfinex","ETHUSD",1746586397197,6.29887934,1826.4,1826.0,6.60404142]
["bitfinex","ETHUSD",1746586397412,6.29887934,1826.4,1826.3,0.21507802]
["bitfinex","ETHUSD",1746586397561,6.29887934,1826.4,1826.0,6.60404142]
["bitfinex","ETHUSD",1746586397899,6.29887934,1826.4,1826.3,0.21507802]
["bitfinex","ETHUSD",1746586398074,6.29887934,1826.4,1826.1,5.47612654]
["bitfinex","ETHUSD",1746586398261,6.29887934,1826.4,1826.0,1.12782258]
["bitfinex","ETHUSD",1746586398262,6.29887934,1826.4,1826.3,0.21507802]
["bitfinex","ETHUSD",1746586398454,6.29887934,1826.4,1826.2,0.2152302]
["bitfinex","ETHUSD",1746586398680,6.29887934,1826.4,1826.3,0.21507802]
["bitfinex","ETHUSD",1746586399193,0.8234437,1826.4,1826.3,0.21507802]
["bitfinex","ETHUSD",1746586399401,6.29872363,1826.4,1826.1,5.47614828]
["bitfinex","ETHUSD",1746586399558,6.29872363,1826.4,1826.3,0.21507802]
["bitfinex","ETHUSD",1746586399756,6.29872363,1826.4,1826.1,5.47614828]
["bitfinex","ETHUSD",1746586400126,6.29872363,1826.4,1826.2,0.2152302]
["bitfinex","ETHUSD",1746586400398,6.29872363,1826.4,1826.0,12.38104346]
["bitfinex","ETHUSD",1746586400597,6.29872363,1826.4,1826.1,0.21538241]
["bitfinex","ETHUSD",1746586401900,9.76309963,1826.3,1826.1,0.21538241]
["bitfinex","ETHUSD",1746586402069,0.06845162,1826.2,1826.1,0.21538241]
["bitfinex","ETHUSD",1746586402270,0.755,1826.4,1826.1,5.47615136]
["bitfinex","ETHUSD",1746586402567,15.57455594,1826.5,1826.1,6.47963377]
["bitfinex","ETHUSD",1746586403116,4.28744608,1826.5,1826.2,5.47576596]
["bitfinex","ETHUSD",1746586403280,13.16788993,1826.5,1826.2,5.47576596]
["bitfinex","ETHUSD",1746586403502,18.57440595,1826.5,1826.3,0.21368635]
["bitfinex","ETHUSD",1746586403840,18.57440595,1826.5,1826.1,6.26410317]
["bitfinex","ETHUSD",1746586404008,18.57440595,1826.5,1826.2,0.21383854]
["bitfinex","ETHUSD",1746586404208,5.47526452,1826.4,1826.1,6.26421866]
["bitfinex","ETHUSD",1746586404424,5.47526452,1826.4,1826.2,0.21383854]
["bitfinex","ETHUSD",1746586404601,0.06844407,1826.4,1826.1,6.26421866]
["bitfinex","ETHUSD",1746586404799,5.54383125,1826.4,1826.2,0.21383854]
["bitfinex","ETHUSD",1746586405107,5.54383125,1826.4,1825.9,6.26469257]
["bitfinex","ETHUSD",1746586405108,0.7672,1826.2,1825.9,6.2648305]
["bitfinex","ETHUSD",1746586405328,0.83565147,1826.2,1825.9,5.4767305]
["bitfinex","ETHUSD",1746586405832,6.31168608,1826.2,1825.8,5.47690379]
["bitfinex","ETHUSD",1746586406032,0.83565147,1826.2,1825.9,5.4766531]
["bitfinex","ETHUSD",1746586406237,10.59866665,1826.3,1826.0,5.47644424]
["bitfinex","ETHUSD",1746586406646,10.59866665,1826.3,1825.9,5.4766531]
["bitfinex","ETHUSD",1746586407097,10.59322989,1826.3,1825.9,5.4766531]
["bitfinex","ETHUSD",1746586407301,10.59322989,1826.3,1825.9,10.95319609]
["bitfinex","ETHUSD",1746586407630,10.59322989,1826.3,1825.9,5.47654299]
["bitfinex","ETHUSD",1746586407832,2.31285196,1826.1,1826.0,5.47645125]
["bitfinex","ETHUSD",1746586408029,2.31285196,1826.2,1826.0,5.47645125]
["bitfinex","ETHUSD",1746586408614,2.31285196,1826.2,1825.9,5.47654299]
["bitfinex","ETHUSD",1746586408809,2.31285196,1826.2,1826.0,5.47641967]
["bitfinex","ETHUSD",1746586410545,2.31285196,1826.2,1826.0,5.47631099]
["bitfinex","ETHUSD",1746586411054,2.31285196,1826.2,1826.0,6.57160155]
["bitfinex","ETHUSD",1746586411257,0.83565644,1826.3,1826.0,12.04787683]
["bitfinex","ETHUSD",1746586411258,3.08005196,1826.3,1826.0,12.04787683]
["bitfinex","ETHUSD",1746586411553,2.31285196,1826.3,1826.1,5.66953483]
["bitfinex","ETHUSD",1746586412766,2.31285196,1826.3,1826.1,0.19338504]
["bitfinex","ETHUSD",1746586413430,5.3812996,1826.4,1826.1,5.66937435]
["bitfinex","ETHUSD",1746586413667,3.0,1826.4,1826.1,5.66937435]
["bitfinex","ETHUSD",1746586414368,3.0,1826.4,1826.2,5.47581053]
["bitfinex","ETHUSD",1746586414576,3.0,1826.4,1826.3,0.19279127]
["bitfinex","ETHUSD",1746586414722,3.0,1826.4,1826.1,5.47594605]
["bitfinex","ETHUSD",1746586415060,3.0,1826.4,1826.2,0.19294346]
["bitfinex","ETHUSD",1746586415428,3.0,1826.4,1826.1,5.47594605]
["bitfinex","ETHUSD",1746586415629,3.0,1826.4,1826.2,0.19294346]
["bitfinex","ETHUSD",1746586415829,3.0,1826.4,1826.1,5.47594605]
["bitfinex","ETHUSD",1746586416028,3.0,1826.4,1826.2,0.19294346]
["bitfinex","ETHUSD",1746586416266,3.0,1826.4,1826.1,5.47594605]
["bitfinex","ETHUSD",1746586416460,3.0,1826.4,1826.3,0.19279127]
["bitfinex","ETHUSD",1746586416651,3.0,1826.4,1826.2,5.66871771]
["bitfinex","ETHUSD",1746586416853,3.0,1826.4,1826.3,0.19279127]
["bitfinex","ETHUSD",1746586417468,14.01917971,1826.4,1826.0,6.23778908]
["bitfinex","ETHUSD",1746586417758,7.78844662,1826.3,1826.0,6.23778908]
["bitfinex","ETHUSD",1746586418165,7.78844662,1826.3,1826.0,7.40924261]
["bitfinex","ETHUSD",1746586418327,2.31285196,1826.3,1826.0,7.40924261]
["bitfinex","ETHUSD",1746586420428,7.78856863,1826.3,1825.9,11.96384618]
["bitfinex","ETHUSD",1746586420855,7.85701601,1826.3,1825.9,11.96384618]
["bitfinex","ETHUSD",1746586421473,2.31285196,1826.3,1825.9,11.96370528]
["bitfinex","ETHUSD",1746586421988,2.31285196,1826.3,1826.0,5.47625183]
["bitfinex","ETHUSD",1746586422273,10.85674454,1826.4,1826.0,5.47624529]
["bitfinex","ETHUSD",1746586422466,10.85674454,1826.4,1826.0,10.95253157]
["bitfinex","ETHUSD",1746586422764,10.85674454,1826.4,1826.0,5.47624529]
["bitfinex","ETHUSD",1746586423057,5.47556252,1826.3,1826.0,5.47624529]
["bitfinex","ETHUSD",1746586423263,5.47556252,1826.3,1826.0,7.22023795]
["bitfinex","ETHUSD",1746586423486,10.78829716,1826.4,1826.0,7.22023795]
["bitfinex","ETHUSD",1746586423680,16.33228264,1826.4,1826.0,7.22023795]
["bitfinex","ETHUSD",1746586423995,16.26383528,1826.4,1826.0,7.22023795]
["bitfinex","ETHUSD",1746586424295,5.47557382,1826.3,1826.0,7.22023795]
["bitfinex","ETHUSD",1746586425394,10.78829716,1826.4,1826.0,7.22023795]
["bitfinex","ETHUSD",1746586425568,5.47575639,1826.3,1825.9,6.24482318]
["bitfinex","ETHUSD",1746586425767,5.47575639,1826.3,1825.9,11.7213903]
["bitfinex","ETHUSD",1746586426080,5.47575639,1826.3,1825.9,6.24466712]
["bitfinex","ETHUSD",1746586426287,5.54420749,1826.3,1825.9,6.24466712]
["bitfinex","ETHUSD",1746586426441,5.54420749,1826.3,1826.0,0.19318997]
["bitfinex","ETHUSD",1746586426791,10.78827097,1826.4,1826.0,5.66963374]
["bitfinex","ETHUSD",1746586426987,10.85671739,1826.4,1826.0,6.86088769]
["bitfinex","ETHUSD",1746586427291,5.47555386,1826.3,1826.0,6.86088769]
["bitfinex","ETHUSD",1746586427793,10.78068965,1826.4,1826.0,6.86088769]
["bitfinex","ETHUSD",1746586428080,10.84913699,1826.4,1826.0,6.86088769]
["bitfinex","ETHUSD",1746586428656,16.32463377,1826.4,1826.0,6.86088769]
["bitfinex","ETHUSD",1746586428855,10.78068965,1826.4,1826.0,6.86088769]
["bitfinex","ETHUSD",1746586429105,3.0608657,1826.4,1826.2,5.47570933]
["bitfinex","ETHUSD",1746586429264,2.99241868,1826.4,1826.2,5.47570933]
["bitfinex","ETHUSD",1746586429445,2.99241868,1826.4,1826.3,0.19302273]
["bitfinex","ETHUSD",1746586429646,6.32783,1826.5,1826.1,6.18954486]
["bitfinex","ETHUSD",1746586429854,6.32783,1826.5,1826.2,5.66899792]
["bitfinex","ETHUSD",1746586430488,16.49264734,1826.6,1826.2,7.64270114]
["bitfinex","ETHUSD",1746586430668,11.97937012,1826.9,1826.3,0.02750641]
["bitfinex","ETHUSD",1746586430859,5.5425027,1826.8,1826.4,5.66793101]
["bitfinex","ETHUSD",1746586431059,5.5425027,1826.8,1826.4,11.14299146]
["bitfinex","ETHUSD",1746586431260,14.29202881,1826.9,1826.5,5.47474328]
["bitfinex","ETHUSD",1746586431514,8.81825196,1826.9,1826.6,5.66604758]
["bitfinex","ETHUSD",1746586431797,14.36043553,1826.9,1826.6,0.19140887]
["bitfinex","ETHUSD",1746586432004,14.29200704,1826.9,1826.6,0.19140887]
["bitfinex","ETHUSD",1746586432161,5.54249372,1826.8,1826.6,0.19140887]
["bitfinex","ETHUSD",1746586432361,0.06842854,1826.8,1826.6,0.19140887]
["bitfinex","ETHUSD",1746586432562,5.54265519,1826.8,1826.6,0.19140887]
["bitfinex","ETHUSD",1746586432762,5.54265519,1826.8,1826.2,6.65880576]
["bitfinex","ETHUSD",1746586432763,14.05142074,1826.7,1826.2,6.65877277]
["bitfinex","ETHUSD",1746586432977,5.54318406,1826.6,1826.3,0.19186533]
["bitfinex","ETHUSD",1746586433171,5.54318406,1826.6,1826.3,5.6673897]
["bitfinex","ETHUSD",1746586433616,0.06843767,1826.6,1826.3,5.6673897]
["bitfinex","ETHUSD",1746586433807,0.06843767,1826.6,1826.3,6.90000531]
["bitfinex","ETHUSD",1746586433965,8.54241928,1826.5,1826.3,0.19186533]
["bitfinex","ETHUSD",1746586434164,8.54241928,1826.5,1826.1,5.47600696]
["bitfinex","ETHUSD",1746586434407,8.54241928,1826.5,1826.2,0.18976082]
["bitfinex","ETHUSD",1746586434699,8.54241928,1826.5,1826.1,5.47600696]
["bitfinex","ETHUSD",1746586434879,14.01765529,1826.5,1826.3,0.18960864]
["bitfinex","ETHUSD",1746586435059,8.54241928,1826.5,1826.2,0.18976082]
["bitfinex","ETHUSD",1746586435259,8.54241928,1826.5,1825.8,6.25622715]
["bitfinex","ETHUSD",1746586435260,6.2303791,1826.2,1825.8,5.47685203]
["bitfinex","ETHUSD",1746586435494,0.7544,1826.2,1825.9,5.66682984]
["bitfinex","ETHUSD",1746586435655,0.7544,1826.2,1826.0,0.56668298]
["bitfinex","ETHUSD",1746586435859,0.7544,1826.2,1826.1,0.1905495]
["bitfinex","ETHUSD",1746586436799,5.47527144,1826.4,1826.1,0.1905495]
["bitfinex","ETHUSD",1746586437003,5.5437147,1826.4,1826.1,0.1905495]
["bitfinex","ETHUSD",1746586437374,5.47527144,1826.4,1826.1,0.1905495]
["bitfinex","ETHUSD",1746586438491,5.54371461,1826.4,1826.1,0.1905495]
["bitfinex","ETHUSD",1746586439306,5.47527144,1826.4,1826.1,0.1905495]
["bitfinex","ETHUSD",1746586439497,8.57169821,1826.5,1826.1,5.66669305]
["bitfinex","ETHUSD",1746586439804,5.47527904,1826.4,1826.1,1.36151628]
["bitfinex","ETHUSD",1746586440508,5.47527904,1826.4,1826.1,6.83766288]
["bitfinex","ETHUSD",1746586440674,5.47527904,1826.4,1826.1,1.36151628]
["bitfinex","ETHUSD",1746586441925,8.57150592,1826.5,1826.1,6.83744761]
["bitfinex","ETHUSD",1746586442122,8.63994901,1826.5,1826.1,6.83744761]
["bitfinex","ETHUSD",1746586442414,2.38129505,1826.5,1826.2,0.7697]
["bitfinex","ETHUSD",1746586442631,14.24821036,1826.6,1826.3,0.19024511]
["bitfinex","ETHUSD",1746586442832,19.6546592,1826.6,1826.3,0.19024511]
["bitfinex","ETHUSD",1746586443120,19.65466841,1826.6,1826.3,0.19024511]
["bitfinex","ETHUSD",1746586443322,5.47499116,1826.5,1826.3,0.19024511]
["bitfinex","ETHUSD",1746586443524,5.47499116,1826.5,1826.1,6.64689355]
["bitfinex","ETHUSD",1746586443525,7.85628073,1826.5,1826.1,0.7697]
["bitfinex","ETHUSD",1746586443816,5.47541222,1826.4,1826.1,0.7697]
["bitfinex","ETHUSD",1746586444629,7.78797804,1826.5,1826.1,7.41802799]
["bitfinex","ETHUSD",1746586444920,7.85641974,1826.5,1826.1,7.41788129]
["bitfinex","ETHUSD",1746586445083,7.85641974,1826.5,1826.1,12.89384727]
["bitfinex","ETHUSD",1746586445279,2.38129366,1826.5,1826.2,5.47576052]
["bitfinex","ETHUSD",1746586445485,14.17977496,1826.6,1826.2,5.47570076]
["bitfinex","ETHUSD",1746586445714,14.17977496,1826.6,1826.2,5.47585149]
["bitfinex","ETHUSD",1746586446080,14.17977496,1826.6,1826.2,10.97902571]
["bitfinex","ETHUSD",1746586446281,14.17977496,1826.6,1826.2,5.47566725]
["bitfinex","ETHUSD",1746586446721,8.705,1826.6,1826.3,5.47552886]
["bitfinex","ETHUSD",1746586447019,5.705,1826.6,1826.2,6.76504706]
["bitfinex","ETHUSD",1746586447186,3.0,1826.6,1826.3,5.4753495]
["bitfinex","ETHUSD",1746586447384,21.07933715,1826.8,1826.4,6.22718007]
["bitfinex","ETHUSD",1746586447686,3.0,1826.6,1826.4,6.22718007]
["bitfinex","ETHUSD",1746586447887,3.0,1826.6,1826.4,0.752]
["bitfinex","ETHUSD",1746586448821,5.47438415,1826.7,1826.4,0.752]
["bitfinex","ETHUSD",1746586449318,3.0,1826.7,1826.4,6.22723333]
["bitfinex","ETHUSD",1746586449519,3.0,1826.7,1826.4,12.87258111]
["bitfinex","ETHUSD",1746586449718,15.6049741,1826.8,1826.4,7.39730718]
["bitfinex","ETHUSD",1746586449921,2.31285196,1826.7,1826.4,1.92225616]
["bitfinex","ETHUSD",1746586450124,7.78730367,1826.7,1826.4,7.39747709]
["bitfinex","ETHUSD",1746586450326,2.31285196,1826.7,1826.4,1.92225616]
["bitfinex","ETHUSD",1746586450501,7.78733396,1826.7,1826.4,1.92225616]
["bitfinex","ETHUSD",1746586451320,7.78733396,1826.7,1826.4,6.22724394]
["bitfinex","ETHUSD",1746586452919,2.31285196,1826.7,1826.4,6.22724394]
["bitfinex","ETHUSD",1746586453914,8.47493337,1826.6,1826.2,11.09378424]
["bitfinex","ETHUSD",1746586454301,8.54336829,1826.6,1826.2,11.09378424]
["bitfinex","ETHUSD",1746586454627,8.54336829,1826.6,1826.2,5.47578424]
["bitfinex","ETHUSD",1746586454932,5.47496448,1826.5,1826.1,17.95613227]
["bitfinex","ETHUSD",1746586455112,5.47496448,1826.5,1826.1,20.29930548]
["bitfinex","ETHUSD",1746586455626,7.78781644,1826.5,1826.1,20.29930548]
["bitfinex","ETHUSD",1746586455785,5.47585149,1826.2,1826.1,6.04]
["bitfinex","ETHUSD",1746586456152,6.23505149,1826.2,1826.1,6.04]
["bitfinex","ETHUSD",1746586456637,6.23505149,1826.2,1826.1,6.23164888]
["bitfinex","ETHUSD",1746586457241,0.7592,1826.2,1826.1,6.23164888]
["bitfinex","ETHUSD",1746586458537,2.38130393,1826.3,1826.1,6.23164888]
["bitfinex","ETHUSD",1746586459112,2.38130393,1826.3,1826.1,0.19164888]
["bitfinex","ETHUSD",1746586459318,2.31285196,1826.3,1826.1,0.19164888]
["bitfinex","ETHUSD",1746586459624,7.78840991,1826.3,1826.1,0.19164888]
["bitfinex","ETHUSD",1746586459824,11.8584351,1826.4,1826.1,0.19164888]
["bitfinex","ETHUSD",1746586460206,5.4755765,1826.3,1826.1,0.19164888]
["bitfinex","ETHUSD",1746586460753,13.33271519,1826.3,1826.1,0.19164888]
["bitfinex","ETHUSD",1746586460931,5.47585149,1826.2,1826.1,0.19164888]
["bitfinex","ETHUSD",1746586461239,5.47585149,1826.2,1826.1,0.19251695]
["bitfinex","ETHUSD",1746586461428,5.47585149,1826.2,1825.9,5.47672506]
["bitfinex","ETHUSD",1746586461630,5.47585149,1826.2,1826.0,0.19266917]
["bitfinex","ETHUSD",1746586462746,7.78842846,1826.3,1826.0,0.19266917]
["bitfinex","ETHUSD",1746586462912,7.85687878,1826.3,1826.0,5.66911926]
["bitfinex","ETHUSD",1746586463116,7.85687878,1826.3,1826.0,0.19266917]
["bitfinex","ETHUSD",1746586463520,7.85687878,1826.3,1825.9,5.47654409]
["bitfinex","ETHUSD",1746586463756,7.85687878,1826.3,1826.1,0.19251695]
["bitfinex","ETHUSD",1746586463957,7.85687878,1826.3,1826.0,0.19266917]
["bitfinex","ETHUSD",1746586464159,7.85687878,1826.3,1826.2,0.19236475]
["bitfinex","ETHUSD",1746586464345,9.8284046,1826.3,1826.1,0.19251695]
["bitfinex","ETHUSD",1746586464547,9.8284046,1826.3,1826.2,0.19236475]
["bitfinex","ETHUSD",1746586464940,9.8284046,1826.3,1825.9,5.47654409]
["bitfinex","ETHUSD",1746586465146,7.85687878,1826.3,1826.2,0.19236475]
["bitfinex","ETHUSD",1746586465348,7.85687878,1826.3,1825.9,5.47654409]
["bitfinex","ETHUSD",1746586465566,7.85687878,1826.3,1826.2,0.19236475]
["bitfinex","ETHUSD",1746586466078,7.85687878,1826.3,1825.9,5.47654409]
["bitfinex","ETHUSD",1746586466236,7.85687878,1826.3,1826.0,0.19266917]
["bitfinex","ETHUSD",1746586466574,2.38130228,1826.3,1826.0,5.66898963]
["bitfinex","ETHUSD",1746586467272,2.38130228,1826.3,1826.0,5.66893276]
["bitfinex","ETHUSD",1746586467578,7.85686446,1826.3,1826.0,5.66893276]
["bitfinex","ETHUSD",1746586467745,0.06845032,1826.3,1826.0,11.14520984]
["bitfinex","ETHUSD",1746586467946,0.06845032,1826.3,1826.0,6.78352854]
["bitfinex","ETHUSD",1746586469974,5.54409386,1826.3,1826.0,6.78352854]
["bitfinex","ETHUSD",1746586470678,0.06845032,1826.3,1826.0,6.78352854]
["bitfinex","ETHUSD",1746586470872,5.54401495,1826.3,1826.0,1.30722317]
["bitfinex","ETHUSD",1746586471172,5.54401495,1826.3,1826.0,0.19266917]
["bitfinex","ETHUSD",1746586471885,5.54401495,1826.3,1826.0,5.66911439]
["bitfinex","ETHUSD",1746586472691,0.06845032,1826.3,1826.0,5.66911439]
["bitfinex","ETHUSD",1746586473491,5.54402331,1826.3,1826.0,5.66911439]
["bitfinex","ETHUSD",1746586473651,0.06845032,1826.3,1826.0,5.66911439]
["bitfinex","ETHUSD",1746586473868,0.06845032,1826.3,1826.0,6.7835138]
["bitfinex","ETHUSD",1746586474405,0.06845032,1826.3,1826.1,5.47608613]
["bitfinex","ETHUSD",1746586474706,11.8584297,1826.4,1826.2,0.19329067]
["bitfinex","ETHUSD",1746586474885,11.8584297,1826.4,1826.1,0.7877]
["bitfinex","ETHUSD",1746586475073,11.8584297,1826.4,1826.2,0.19329067]
["bitfinex","ETHUSD",1746586475407,11.8584297,1826.4,1826.1,0.7877]
["bitfinex","ETHUSD",1746586475563,14.8584297,1826.4,1826.3,0.19313848]
["bitfinex","ETHUSD",1746586475770,14.8584297,1826.4,1826.2,0.19329067]
["bitfinex","ETHUSD",1746586475771,5.47555166,1826.3,1826.2,0.19329067]
["bitfinex","ETHUSD",1746586476110,7.85685389,1826.3,1825.9,5.50409912]
["bitfinex","ETHUSD",1746586476469,7.85685389,1826.3,1825.9,5.4765777]
["bitfinex","ETHUSD",1746586476670,5.47585531,1826.2,1825.9,5.4765777]
["bitfinex","ETHUSD",1746586476872,5.47585531,1826.2,1825.9,0.02752863]
["bitfinex","ETHUSD",1746586477071,7.78840362,1826.3,1825.9,7.23917469]
["bitfinex","ETHUSD",1746586477271,7.85685612,1826.3,1825.9,12.71571392]
["bitfinex","ETHUSD",1746586477506,7.85685612,1826.3,1825.9,12.68821871]
["bitfinex","ETHUSD",1746586478207,7.85685612,1826.3,1825.9,7.21163425]
["bitfinex","ETHUSD",1746586478510,7.85685612,1826.3,1825.9,7.23916284]
["bitfinex","ETHUSD",1746586478723,7.85685612,1826.3,1825.9,7.23916282]
["bitfinex","ETHUSD",1746586479045,5.47587,1826.2,1825.9,7.23916282]
["bitfinex","ETHUSD",1746586479326,5.47587,1826.2,1825.9,7.21163425]
["bitfinex","ETHUSD",1746586480032,7.78840362,1826.3,1825.9,7.21163425]
["bitfinex","ETHUSD",1746586480033,13.26424683,1826.3,1825.9,7.21163425]
["bitfinex","ETHUSD",1746586480526,7.78840362,1826.3,1825.9,7.21163425]
["bitfinex","ETHUSD",1746586480713,7.85685609,1826.3,1825.9,7.21163425]
["bitfinex","ETHUSD",1746586482032,0.06845247,1826.3,1825.9,1.73509502]
["bitfinex","ETHUSD",1746586482202,14.85841345,1826.4,1825.8,6.3697]
["bitfinex","ETHUSD",1746586482203,9.383,1826.4,1826.1,6.2389389]
["bitfinex","ETHUSD",1746586482388,8.618,1826.4,1826.1,6.2389389]
["bitfinex","ETHUSD",1746586482592,3.0,1826.4,1826.1,6.26637552]
["bitfinex","ETHUSD",1746586482833,3.0,1826.4,1826.2,5.47584462]
["bitfinex","ETHUSD",1746586483038,3.0,1826.4,1826.1,6.23886649]
["bitfinex","ETHUSD",1746586483195,3.0,1826.4,1826.2,0.62388665]
["bitfinex","ETHUSD",1746586484840,3.0,1826.4,1826.1,6.23899176]
["bitfinex","ETHUSD",1746586485128,8.4752607,1826.4,1826.1,0.79040905]
["bitfinex","ETHUSD",1746586485831,8.4752607,1826.4,1826.1,0.7629]
["bitfinex","ETHUSD",1746586486141,8.4752607,1826.4,1826.1,0.79040889]
["bitfinex","ETHUSD",1746586486739,8.4752607,1826.4,1826.2,0.19323284]
["bitfinex","ETHUSD",1746586486940,8.56930675,1826.6,1826.2,0.19323284]
["bitfinex","ETHUSD",1746586487096,8.47499019,1826.5,1826.2,6.11907115]
["bitfinex","ETHUSD",1746586487295,8.47499019,1826.5,1826.3,0.1921547]
["bitfinex","ETHUSD",1746586487831,3.0,1826.5,1826.3,0.1921547]
["bitfinex","ETHUSD",1746586488421,7.78764171,1826.6,1826.3,0.1921547]
["bitfinex","ETHUSD",1746586488832,3.0,1826.6,1826.4,0.8125]
["bitfinex","ETHUSD",1746586489031,3.0,1826.6,1826.5,0.19185038]
["bitfinex","ETHUSD",1746586489328,8.47485411,1826.6,1826.5,0.19185038]
["bitfinex","ETHUSD",1746586489529,8.47485411,1826.6,1826.3,0.8125]
["bitfinex","ETHUSD",1746586489737,8.47485411,1826.6,1826.4,0.19200253]
["bitfinex","ETHUSD",1746586491249,3.0,1826.6,1826.4,0.19200253]
["bitfinex","ETHUSD",1746586491620,5.619,1826.7,1826.4,6.34254191]
["bitfinex","ETHUSD",1746586491917,5.619,1826.7,1826.4,11.81765074]
["bitfinex","ETHUSD",1746586492226,5.619,1826.7,1826.4,6.31505195]
["bitfinex","ETHUSD",1746586492433,5.619,1826.7,1826.4,6.34253495]
["bitfinex","ETHUSD",1746586492751,13.40621288,1826.7,1826.4,0.84000603]
["bitfinex","ETHUSD",1746586492937,13.40621288,1826.7,1826.4,0.19200253]
["bitfinex","ETHUSD",1746586493137,13.40640392,1826.7,1826.4,0.19200253]
["bitfinex","ETHUSD",1746586496856,7.93185196,1826.7,1826.4,5.66720823]
["bitfinex","ETHUSD",1746586497437,6.24559705,1826.8,1826.5,0.02749051]
["bitfinex","ETHUSD",1746586497657,0.7714,1826.8,1826.6,0.18984649]
["bitfinex","ETHUSD",1746586497961,3.0,1826.9,1826.6,6.42787307]
["bitfinex","ETHUSD",1746586498258,3.0,1826.9,1826.7,5.50182452]
["bitfinex","ETHUSD",1746586498467,3.0,1826.9,1826.8,0.18867435]
["bitfinex","ETHUSD",1746586498824,11.65212636,1826.9,1826.8,0.18867435]
["bitfinex","ETHUSD",1746586499023,11.58370531,1826.9,1826.8,0.18867435]
["bitfinex","ETHUSD",1746586499259,5.47428533,1826.8,1826.4,5.47514397]
["bitfinex","ETHUSD",1746586499460,11.01704477,1826.8,1826.5,0.18913071]
["bitfinex","ETHUSD",1746586499635,5.54271887,1826.8,1826.5,0.18913071]
["bitfinex","ETHUSD",1746586500766,4.36124148,1826.8,1826.6,6.3812]
["bitfinex","ETHUSD",1746586500966,4.70244308,1827.6,1827.5,5.47195622]
["bitfinex","ETHUSD",1746586501135,4.70244308,1827.6,1827.5,15.64883823]
["bitfinex","ETHUSD",1746586501355,4.70244308,1827.6,1827.5,9.98951778]
["bitfinex","ETHUSD",1746586501538,4.70244308,1827.6,1827.5,6.00327955]
["bitfinex","ETHUSD",1746586501764,4.70244308,1827.6,1827.5,11.47523577]
["bitfinex","ETHUSD",1746586501922,4.70244308,1827.6,1827.5,13.94206957]
["bitfinex","ETHUSD",1746586503140,4.70244308,1827.6,1827.5,14.49206957]
["bitfinex","ETHUSD",1746586503453,4.70244308,1827.8,1827.7,6.84245744]
["bitfinex","ETHUSD",1746586503964,4.70244308,1827.8,1827.7,7.02102709]
["bitfinex","ETHUSD",1746586505367,4.70244308,1827.8,1827.7,7.07573195]
["bitfinex","ETHUSD",1746586505555,4.70244308,1827.8,1827.7,8.91176148]
["bitfinex","ETHUSD",1746586505867,4.70244308,1827.8,1827.7,8.85705662]
["bitfinex","ETHUSD",1746586506080,4.70244308,1827.8,1827.7,14.89705662]
["bitfinex","ETHUSD",1746586507251,8.67879426,1828.6,1828.2,5.46971604]
["bitfinex","ETHUSD",1746586507252,3.7946,1828.6,1828.2,5.46971604]
["bitfinex","ETHUSD",1746586507428,3.83554284,1828.6,1828.3,5.828]
["bitfinex","ETHUSD",1746586507630,3.83554284,1828.6,1828.3,6.00005381]
["bitfinex","ETHUSD",1746586507631,5.89001504,1828.6,1828.3,6.00005381]
["bitfinex","ETHUSD",1746586507856,3.83554284,1828.6,1828.3,11.46953082]
["bitfinex","ETHUSD",1746586508157,9.304221,1828.6,1828.3,6.00005381]
["bitfinex","ETHUSD",1746586508460,9.30436705,1828.6,1828.3,6.00005381]
["bitfinex","ETHUSD",1746586509237,3.83554284,1828.6,1828.3,11.46943474]
["bitfinex","ETHUSD",1746586509936,3.83554284,1828.6,1828.3,6.00005381]
["bitfinex","ETHUSD",1746586510147,3.7946,1828.6,1828.3,6.05474329]
["bitfinex","ETHUSD",1746586510342,9.26348006,1828.6,1828.3,0.17205381]
["bitfinex","ETHUSD",1746586510541,10.81192464,1828.6,1828.3,5.98705381]
["bitfinex","ETHUSD",1746586511052,5.46899013,1828.5,1828.3,5.98405381]
["bitfinex","ETHUSD",1746586511427,5.50993297,1828.5,1828.3,5.98405381]
["bitfinex","ETHUSD",1746586511868,0.04094284,1828.5,1828.3,5.98405381]
["bitfinex","ETHUSD",1746586512239,9.30438772,1828.6,1828.3,5.98405381]
["bitfinex","ETHUSD",1746586513081,3.7946,1828.6,1828.3,11.45348058]
["bitfinex","ETHUSD",1746586513376,0.04094284,1828.5,1828.3,5.98405381]
["bitfinex","ETHUSD",1746586513678,5.51001293,1828.5,1828.3,5.98405381]
["bitfinex","ETHUSD",1746586514282,5.51001293,1828.5,1828.3,0.17205381]
["bitfinex","ETHUSD",1746586514484,3.0,1828.2,1827.8,5.799]
["bitfinex","ETHUSD",1746586514671,5.51097329,1828.2,1827.8,11.26989434]
["bitfinex","ETHUSD",1746586514975,5.51097329,1828.2,1827.9,0.14980864]
["bitfinex","ETHUSD",1746586515184,5.51097329,1828.2,1827.9,5.94880864]
["bitfinex","ETHUSD",1746586515382,8.47003045,1828.2,1827.9,0.14980864]
["bitfinex","ETHUSD",1746586515683,8.47003045,1828.2,1827.9,5.94780864]
["bitfinex","ETHUSD",1746586516594,3.0,1828.2,1827.9,5.94780864]
["bitfinex","ETHUSD",1746586516885,3.0,1828.2,1827.9,11.41847035]
["bitfinex","ETHUSD",1746586517094,3.0,1828.2,1828.0,5.47045014]
["bitfinex","ETHUSD",1746586517249,3.0,1828.2,1827.9,12.56031739]
["bitfinex","ETHUSD",1746586517458,3.0,1828.2,1828.1,0.14770117]
["bitfinex","ETHUSD",1746586517965,3.0,1828.2,1827.9,11.26866171]
["bitfinex","ETHUSD",1746586518280,3.0,1828.2,1828.0,0.14785306]
["bitfinex","ETHUSD",1746586518791,3.0,1828.2,1828.0,0.20255244]
["bitfinex","ETHUSD",1746586518976,3.0,1828.2,1828.0,0.14785306]
["bitfinex","ETHUSD",1746586521358,3.0,1828.2,1828.0,5.61829947]
["bitfinex","ETHUSD",1746586521558,3.0,1828.2,1828.0,0.14785306]
["bitfinex","ETHUSD",1746586522268,3.0,1828.2,1828.0,1.28949436]
["bitfinex","ETHUSD",1746586522596,8.47007729,1828.2,1828.0,0.14785306]
["bitfinex","ETHUSD",1746586526588,3.0,1828.2,1828.0,0.14785306]
["bitfinex","ETHUSD",1746586527277,3.0,1828.2,1828.0,0.20255215]
["bitfinex","ETHUSD",1746586528074,3.0,1828.2,1828.0,0.14785306]
["bitfinex","ETHUSD",1746586528587,3.0,1828.2,1828.0,5.61831071]
["bitfinex","ETHUSD",1746586528907,3.0,1828.2,1828.0,0.14785306]
["bitfinex","ETHUSD",1746586531113,3.0,1828.2,1828.0,5.61830916]
["bitfinex","ETHUSD",1746586531276,3.0,1828.2,1828.0,0.14785306]
["bitfinex","ETHUSD",1746586531809,8.46989263,1828.2,1828.0,0.33357696]
["bitfinex","ETHUSD",1746586532811,13.94000374,1828.2,1828.0,0.33357696]
["bitfinex","ETHUSD",1746586533311,8.46989263,1828.2,1828.0,0.33357696]
["bitfinex","ETHUSD",1746586534109,3.0,1828.2,1828.0,0.33357696]
["bitfinex","ETHUSD",1746586534412,8.47001688,1828.2,1828.0,0.33357696]
["bitfinex","ETHUSD",1746586534600,3.0,1828.2,1828.0,0.33357696]
["bitfinex","ETHUSD",1746586536241,3.0,1828.2,1828.0,6.58094682]
["bitfinex","ETHUSD",1746586536534,3.0,1828.2,1828.0,8.36589565]
["bitfinex","ETHUSD",1746586536832,3.0,1828.2,1828.0,1.11057696]
["bitfinex","ETHUSD",1746586537044,3.0,1828.2,1828.0,0.33357696]
["bitfinex","ETHUSD",1746586537819,8.46990226,1828.2,1828.0,0.33357696]
["bitfinex","ETHUSD",1746586539343,8.46990226,1828.2,1827.3,6.23781227]
["bitfinex","ETHUSD",1746586539344,8.51110311,1828.1,1827.3,6.23781227]
["bitfinex","ETHUSD",1746586539497,5.47226226,1827.4,1827.1,12.5384]
["bitfinex","ETHUSD",1746586539830,5.47269624,1827.3,1827.0,3.69185958]
["bitfinex","ETHUSD",1746586540330,3.8296,1827.3,1827.0,9.16517059]
["bitfinex","ETHUSD",1746586540490,5.47209371,1827.5,1827.2,5.47285464]
["bitfinex","ETHUSD",1746586540491,0.8276,1827.5,1827.2,5.47285464]
["bitfinex","ETHUSD",1746586540690,6.34050831,1827.5,1827.1,6.38965816]
["bitfinex","ETHUSD",1746586541110,6.34050831,1827.5,1827.1,6.44438417]
["bitfinex","ETHUSD",1746586543037,6.34050831,1827.5,1827.1,6.38965816]
["bitfinex","ETHUSD",1746586543199,6.34050831,1827.5,1827.1,6.44438418]
["bitfinex","ETHUSD",1746586543404,6.34050831,1827.5,1827.1,11.91731472]
["bitfinex","ETHUSD",1746586543736,6.34052265,1827.5,1827.1,6.3894476]
["bitfinex","ETHUSD",1746586543944,6.34052265,1827.5,1827.1,6.44417362]
["bitfinex","ETHUSD",1746586546335,0.8276,1827.5,1827.2,5.4726718]
["bitfinex","ETHUSD",1746586546725,0.8276,1827.5,1827.2,5.52739478]
["bitfinex","ETHUSD",1746586546930,0.8276,1827.5,1827.3,0.25418758]
["bitfinex","ETHUSD",1746586552544,9.29957589,1827.5,1827.3,0.25418758]
["bitfinex","ETHUSD",1746586553243,9.29957589,1827.5,1827.2,5.47283727]
["bitfinex","ETHUSD",1746586553547,9.29957589,1827.5,1827.3,0.25821533]
["bitfinex","ETHUSD",1746586553747,9.34051873,1827.5,1827.3,0.25821533]
["bitfinex","ETHUSD",1746586556752,9.34051873,1827.5,1827.1,10.9459111]
["bitfinex","ETHUSD",1746586557054,5.47246254,1827.4,1827.2,0.25837747]
["bitfinex","ETHUSD",1746586557228,6.29159797,1827.3,1827.2,0.25837747]
["bitfinex","ETHUSD",1746586557428,0.7781,1827.3,1827.0,11.15722855]
["bitfinex","ETHUSD",1746586557737,0.7781,1827.3,1827.1,5.73167529]
["bitfinex","ETHUSD",1746586558151,3.8187,1827.5,1827.2,5.47283566]
["bitfinex","ETHUSD",1746586558331,3.8187,1827.5,1827.3,0.25821533]
["bitfinex","ETHUSD",1746586559435,9.29066899,1827.5,1827.3,0.25821533]
["bitfinex","ETHUSD",1746586559958,3.8187,1827.5,1827.3,0.25821533]
["bitfinex","ETHUSD",1746586560470,3.8187,1827.5,1827.3,5.73076415]
["bitfinex","ETHUSD",1746586560820,3.0,1827.5,1827.3,5.73076415]
["bitfinex","ETHUSD",1746586561036,3.0,1827.5,1827.3,5.78548675]
["bitfinex","ETHUSD",1746586561660,3.0,1827.5,1827.3,0.31293793]
["bitfinex","ETHUSD",1746586561851,9.2858709,1827.5,1827.3,0.25821533]
["bitfinex","ETHUSD",1746586562159,9.2858709,1827.5,1827.2,5.47283882]
["bitfinex","ETHUSD",1746586562359,9.2858709,1827.5,1827.3,0.26287626]
["bitfinex","ETHUSD",1746586564567,3.8138,1827.5,1827.3,0.26287626]
["bitfinex","ETHUSD",1746586565064,3.8138,1827.5,1827.3,5.73540719]
["bitfinex","ETHUSD",1746586565439,3.8138,1827.5,1827.3,0.26287626]
["bitfinex","ETHUSD",1746586568682,3.8138,1827.5,1827.3,5.73539083]
["bitfinex","ETHUSD",1746586569588,3.8138,1827.5,1827.3,0.26287626]
["bitfinex","ETHUSD",1746586570781,3.0,1827.5,1827.3,5.73542005]
["bitfinex","ETHUSD",1746586571156,3.0,1827.5,1827.3,0.26287626]
["bitfinex","ETHUSD",1746586571488,8.55113898,1827.7,1827.3,0.26287626]
["bitfinex","ETHUSD",1746586571668,9.24366736,1827.7,1827.3,5.73527653]
["bitfinex","ETHUSD",1746586571982,14.75622227,1827.7,1827.3,5.73527653]
["bitfinex","ETHUSD",1746586572179,14.71527943,1827.7,1827.3,5.73527653]
["bitfinex","ETHUSD",1746586572905,5.47180039,1827.6,1827.3,0.26287626]
["bitfinex","ETHUSD",1746586573062,5.47197737,1827.5,1827.3,0.26287626]
["bitfinex","ETHUSD",1746586573260,7.82035018,1827.5,1827.3,0.26287626]
["bitfinex","ETHUSD",1746586573565,7.82035018,1827.5,1827.1,17.96888436]
["bitfinex","ETHUSD",1746586573901,7.82035018,1827.5,1827.2,0.26269296]
["bitfinex","ETHUSD",1746586574408,7.77940734,1827.5,1827.2,0.26269296]
["bitfinex","ETHUSD",1746586574564,11.14681759,1827.6,1827.2,5.79009988]
["bitfinex","ETHUSD",1746586575295,11.14681759,1827.6,1827.2,11.26276664]
["bitfinex","ETHUSD",1746586575494,11.14681759,1827.6,1827.2,11.20804383]
["bitfinex","ETHUSD",1746586575698,11.14681759,1827.6,1827.2,7.77327578]
["bitfinex","ETHUSD",1746586575898,11.14681759,1827.6,1827.2,7.82799711]
["bitfinex","ETHUSD",1746586577302,5.675,1827.6,1827.3,5.47243738]
["bitfinex","ETHUSD",1746586577688,8.02337281,1827.6,1827.4,0.26231114]
["bitfinex","ETHUSD",1746586577996,13.49526273,1827.6,1827.2,5.47266676]
["bitfinex","ETHUSD",1746586578196,13.45431989,1827.6,1827.3,0.26247326]
["bitfinex","ETHUSD",1746586579101,7.77931989,1827.6,1827.3,0.26247326]
["bitfinex","ETHUSD",1746586581027,7.82026273,1827.6,1827.3,0.26247326]
["bitfinex","ETHUSD",1746586581925,7.77931989,1827.6,1827.3,5.73502066]
["bitfinex","ETHUSD",1746586582285,5.30742997,1827.6,1827.3,5.73502066]
["bitfinex","ETHUSD",1746586583019,10.77915896,1827.6,1827.3,5.73502066]
["bitfinex","ETHUSD",1746586583205,10.77913575,1827.6,1827.3,5.73502066]
["bitfinex","ETHUSD",1746586583406,5.30742997,1827.6,1827.3,5.73502066]
["bitfinex","ETHUSD",1746586583628,5.30742997,1827.6,1827.4,5.47219449]
["bitfinex","ETHUSD",1746586583629,3.0,1827.6,1827.4,5.47219449]
["bitfinex","ETHUSD",1746586583926,3.0,1827.6,1827.5,0.26151587]
["bitfinex","ETHUSD",1746586584130,3.0,1827.6,1827.3,5.47239981]
["bitfinex","ETHUSD",1746586584297,8.47166028,1827.6,1827.3,5.52711919]
["bitfinex","ETHUSD",1746586584501,8.47166028,1827.6,1827.4,0.26167797]
["bitfinex","ETHUSD",1746586584741,8.47166028,1827.6,1827.3,5.52711919]
["bitfinex","ETHUSD",1746586584915,8.47166028,1827.6,1827.4,0.26167797]
["bitfinex","ETHUSD",1746586585220,8.47166028,1827.6,1827.2,5.47263208]
["bitfinex","ETHUSD",1746586585421,3.0,1827.6,1827.3,5.78900252]
["bitfinex","ETHUSD",1746586586827,3.0,1827.6,1827.4,5.47221746]
["bitfinex","ETHUSD",1746586587123,3.0,1827.6,1827.5,0.26151587]
["bitfinex","ETHUSD",1746586589942,3.0,1827.8,1827.5,5.73347209]
["bitfinex","ETHUSD",1746586590156,3.0,1827.6,1827.5,0.26151587]
["bitfinex","ETHUSD",1746586591416,9.25265681,1827.6,1827.3,6.04]
["bitfinex","ETHUSD",1746586591623,9.25265681,1827.6,1827.4,0.26167797]
["bitfinex","ETHUSD",1746586591825,9.25265681,1827.6,1827.3,6.04]
["bitfinex","ETHUSD",1746586592033,9.25265681,1827.6,1827.5,0.26151587]
["bitfinex","ETHUSD",1746586592332,10.95580802,1827.6,1827.4,0.26167797]
["bitfinex","ETHUSD",1746586592531,10.99675086,1827.6,1827.5,0.25938638]
["bitfinex","ETHUSD",1746586592852,16.46870134,1827.6,1827.2,9.16451607]
["bitfinex","ETHUSD",1746586593136,14.72460729,1827.6,1827.2,9.16451607]
["bitfinex","ETHUSD",1746586593338,14.72460729,1827.6,1827.3,0.25971061]
["bitfinex","ETHUSD",1746586593637,5.47200748,1827.5,1827.3,0.25971061]
["bitfinex","ETHUSD",1746586594049,7.77943745,1827.5,1827.3,0.25971061]
["bitfinex","ETHUSD",1746586594230,7.82038029,1827.5,1827.3,0.25971061]
["bitfinex","ETHUSD",1746586595236,7.82038029,1827.5,1827.1,11.07996145]
["bitfinex","ETHUSD",1746586595455,7.82038029,1827.5,1827.4,0.26018155]
["bitfinex","ETHUSD",1746586595610,7.82038029,1827.5,1827.1,11.07996145]
["bitfinex","ETHUSD",1746586595814,7.82038029,1827.5,1827.2,0.26050581]
["bitfinex","ETHUSD",1746586596846,7.82038029,1827.5,1827.2,5.73336039]
["bitfinex","ETHUSD",1746586598744,7.82038029,1827.5,1827.2,0.26050581]
["bitfinex","ETHUSD",1746586598944,5.47243415,1827.4,1827.2,0.26050581]
["bitfinex","ETHUSD",1746586599112,5.47243415,1827.4,1826.9,20.80054551]
["bitfinex","ETHUSD",1746586599113,8.63532794,1827.3,1826.9,20.80054551]
["bitfinex","ETHUSD",1746586599314,8.63532794,1827.3,1827.0,0.26134816]
["bitfinex","ETHUSD",1746586600321,3.16277281,1827.3,1827.0,5.73478012]
["bitfinex","ETHUSD",1746586601651,8.6353413,1827.3,1827.0,5.73478012]
["bitfinex","ETHUSD",1746586601850,8.6353413,1827.3,1827.0,0.26134816]
["bitfinex","ETHUSD",1746586605333,6.32791133,1827.3,1827.0,5.73477253]
["bitfinex","ETHUSD",1746586605748,6.32791133,1827.3,1827.0,0.26134816]
["bitfinex","ETHUSD",1746586605921,6.32791133,1827.3,1827.1,6.27508796]
["bitfinex","ETHUSD",1746586605922,0.04094284,1827.3,1827.1,6.27508796]
["bitfinex","ETHUSD",1746586606249,6.30903643,1827.4,1827.2,0.26275057]
["bitfinex","ETHUSD",1746586606648,5.47305547,1827.2,1826.8,5.47378448]
["bitfinex","ETHUSD",1746586606812,0.81944284,1827.1,1826.7,10.55713488]
["bitfinex","ETHUSD",1746586607013,0.81944284,1827.1,1826.8,5.47403372]
["bitfinex","ETHUSD",1746586607465,6.29261458,1827.1,1826.8,5.47403372]
["bitfinex","ETHUSD",1746586607633,6.29261458,1827.1,1826.8,9.1658933]
["bitfinex","ETHUSD",1746586607954,0.7785,1827.1,1826.8,9.1658933]
["bitfinex","ETHUSD",1746586608750,0.7785,1827.1,1826.9,5.47373593]
["bitfinex","ETHUSD",1746586608962,7.82142348,1827.2,1826.9,5.4735756]
["bitfinex","ETHUSD",1746586608963,0.04094284,1827.2,1826.9,5.4735756]
["bitfinex","ETHUSD",1746586609174,9.29210893,1827.3,1826.9,5.4735756]
["bitfinex","ETHUSD",1746586610153,9.29210893,1827.3,1827.0,5.47344091]
["bitfinex","ETHUSD",1746586610654,9.29210893,1827.3,1826.9,5.47357598]
["bitfinex","ETHUSD",1746586612226,9.29210893,1827.3,1826.9,6.72863472]
["bitfinex","ETHUSD",1746586612425,3.81944284,1827.3,1826.9,6.72855515]
["bitfinex","ETHUSD",1746586612626,3.81944284,1827.3,1827.0,5.47334024]
["bitfinex","ETHUSD",1746586613356,9.29200574,1827.3,1827.0,5.47334024]
["bitfinex","ETHUSD",1746586614957,9.29200574,1827.3,1826.9,10.94715648]
["bitfinex","ETHUSD",1746586615157,9.29200574,1827.3,1827.0,5.47344959]
["bitfinex","ETHUSD",1746586616131,3.81944284,1827.3,1827.0,5.47344959]
["bitfinex","ETHUSD",1746586618055,9.29200524,1827.3,1827.0,5.47344959]
["bitfinex","ETHUSD",1746586618999,3.81944284,1827.3,1827.0,5.47344959]
["bitfinex","ETHUSD",1746586619194,3.81944284,1827.3,1827.1,5.4731363]
["bitfinex","ETHUSD",1746586619486,3.7785,1827.3,1827.1,5.47310316]
["bitfinex","ETHUSD",1746586619694,3.0,1827.3,1826.9,0.8224]
["bitfinex","ETHUSD",1746586619865,3.0,1827.3,1827.0,5.5281804]
["bitfinex","ETHUSD",1746586620068,3.0,1827.3,1827.1,5.47297247]
["bitfinex","ETHUSD",1746586620268,3.04094284,1827.5,1827.2,5.47285464]
["bitfinex","ETHUSD",1746586620595,0.7961,1827.6,1827.2,6.25745056]
["bitfinex","ETHUSD",1746586620752,0.83704284,1827.6,1827.3,5.47254678]
["bitfinex","ETHUSD",1746586621282,6.14447281,1827.6,1827.3,5.47254678]
["bitfinex","ETHUSD",1746586621489,11.6161931,1827.6,1827.4,0.24333821]
["bitfinex","ETHUSD",1746586621691,6.10352997,1827.6,1827.4,0.24333821]
["bitfinex","ETHUSD",1746586621895,3.83704284,1827.6,1827.3,5.47254678]
["bitfinex","ETHUSD",1746586622068,3.83704284,1827.6,1827.5,0.2431761]
["bitfinex","ETHUSD",1746586622568,3.83704284,1827.6,1827.3,5.47254678]
["bitfinex","ETHUSD",1746586622770,3.83704284,1827.6,1827.4,0.24333821]
["bitfinex","ETHUSD",1746586623081,3.83704284,1827.6,1827.3,5.47254678]
["bitfinex","ETHUSD",1746586623288,3.83704284,1827.6,1827.5,0.2431761]
["bitfinex","ETHUSD",1746586623605,9.30869965,1827.6,1827.5,0.2431761]
["bitfinex","ETHUSD",1746586623759,9.30869965,1827.6,1827.3,5.47254678]
["bitfinex","ETHUSD",1746586623958,9.30869965,1827.6,1827.4,0.24333821]
["bitfinex","ETHUSD",1746586624195,9.30869965,1827.6,1827.3,5.47254678]
["bitfinex","ETHUSD",1746586624412,9.30869965,1827.6,1827.4,0.24333821]
["bitfinex","ETHUSD",1746586624697,9.30869965,1827.6,1827.3,5.47254678]
["bitfinex","ETHUSD",1746586624932,9.30869965,1827.6,1827.5,0.2431761]
["bitfinex","ETHUSD",1746586625396,9.30869965,1827.6,1827.3,5.47254678]
["bitfinex","ETHUSD",1746586625596,9.30869965,1827.6,1827.4,0.24333821]
["bitfinex","ETHUSD",1746586625798,9.30869965,1827.6,1827.3,5.47254678]
["bitfinex","ETHUSD",1746586626000,5.47195622,1827.5,1827.4,0.24333821]
["bitfinex","ETHUSD",1746586626351,6.26415964,1827.2,1826.8,9.27385958]
["bitfinex","ETHUSD",1746586626640,2.34837281,1827.1,1826.8,3.69185958]
["bitfinex","ETHUSD",1746586626841,2.34837281,1827.1,1826.8,9.16577053]
["bitfinex","ETHUSD",1746586627208,0.7912,1826.9,1826.8,3.69185958]
["bitfinex","ETHUSD",1746586627546,6.09862997,1827.1,1826.8,5.47405298]
["bitfinex","ETHUSD",1746586627840,3.83214284,1827.1,1826.8,6.24305298]
["bitfinex","ETHUSD",1746586628044,3.0,1827.1,1826.9,5.47361843]
["bitfinex","ETHUSD",1746586628400,3.0,1827.1,1826.8,7.41462192]
["bitfinex","ETHUSD",1746586628595,3.0,1827.1,1826.9,5.47349674]
["bitfinex","ETHUSD",1746586629298,3.0,1827.1,1827.0,5.47345374]
["bitfinex","ETHUSD",1746586629602,3.0,1827.1,1826.9,5.47356278]
["bitfinex","ETHUSD",1746586629817,3.0,1827.1,1827.0,5.47345374]
["bitfinex","ETHUSD",1746586630014,3.0,1827.1,1826.9,5.47356278]
["bitfinex","ETHUSD",1746586630217,3.0,1827.1,1826.9,6.7623833]
["bitfinex","ETHUSD",1746586630416,3.0,1827.1,1827.0,5.47345374]
["bitfinex","ETHUSD",1746586631337,3.0,1827.1,1826.9,6.76233611]
["bitfinex","ETHUSD",1746586631522,3.0,1827.1,1827.0,5.47345374]
["bitfinex","ETHUSD",1746586631738,3.83214284,1827.3,1827.0,5.47345374]
["bitfinex","ETHUSD",1746586632049,9.30473741,1827.3,1826.9,5.47357405]
["bitfinex","ETHUSD",1746586632755,3.83214284,1827.3,1827.0,5.47335027]
["bitfinex","ETHUSD",1746586633064,3.83214284,1827.3,1827.1,5.47299559]
["bitfinex","ETHUSD",1746586633213,5.582,1827.4,1827.1,5.47299559]
["bitfinex","ETHUSD",1746586633214,3.04094284,1827.4,1827.1,5.47299559]
["bitfinex","ETHUSD",1746586633411,3.04094284,1827.4,1827.0,5.47335027]
["bitfinex","ETHUSD",1746586633412,10.82064307,1827.4,1827.0,5.47335027]
["bitfinex","ETHUSD",1746586634141,10.82064307,1827.4,1827.0,11.00134374]
["bitfinex","ETHUSD",1746586634334,10.82064307,1827.4,1827.0,12.77676086]
["bitfinex","ETHUSD",1746586634540,10.82064307,1827.4,1827.1,5.47315051]
["bitfinex","ETHUSD",1746586634747,5.34837281,1827.4,1827.1,5.47315051]
["bitfinex","ETHUSD",1746586634941,5.30742997,1827.4,1827.1,5.47315051]
["bitfinex","ETHUSD",1746586635561,8.47229744,1827.4,1827.0,2.58339905]
["bitfinex","ETHUSD",1746586635721,10.82067025,1827.4,1827.0,5.47317814]
["bitfinex","ETHUSD",1746586635920,10.82067025,1827.4,1826.9,12.22724598]
["bitfinex","ETHUSD",1746586636141,0.8045,1827.2,1826.9,12.22724598]
["bitfinex","ETHUSD",1746586636456,0.8045,1827.2,1827.0,0.22362875]
["bitfinex","ETHUSD",1746586636833,9.28925872,1827.4,1827.0,5.696967]
["bitfinex","ETHUSD",1746586637034,9.33020156,1827.4,1827.1,5.4731376]
["bitfinex","ETHUSD",1746586637245,9.33020156,1827.4,1827.2,0.22330441]
["bitfinex","ETHUSD",1746586637954,3.85774284,1827.4,1827.2,0.22330441]
["bitfinex","ETHUSD",1746586638156,3.8168,1827.4,1827.2,0.22330441]
["bitfinex","ETHUSD",1746586638326,3.8168,1827.4,1827.1,5.4731215]
["bitfinex","ETHUSD",1746586638525,3.8168,1827.4,1827.3,0.22314227]
["bitfinex","ETHUSD",1746586638726,3.8168,1827.4,1827.2,0.22330441]
["bitfinex","ETHUSD",1746586638926,3.8168,1827.4,1827.3,0.22314227]
["bitfinex","ETHUSD",1746586639263,3.8168,1827.4,1827.1,5.4731215]
["bitfinex","ETHUSD",1746586639438,3.8168,1827.4,1827.2,0.22330441]
["bitfinex","ETHUSD",1746586640734,9.28907623,1827.4,1827.2,0.22330441]
["bitfinex","ETHUSD",1746586640933,11.5965062,1827.4,1827.2,0.22330441]
["bitfinex","ETHUSD",1746586641122,11.5965062,1827.4,1827.0,6.28745176]
["bitfinex","ETHUSD",1746586641322,11.5965062,1827.4,1827.3,0.22314227]
["bitfinex","ETHUSD",1746586641522,3.0,1827.4,1827.1,5.47294932]
["bitfinex","ETHUSD",1746586641769,3.0,1827.4,1827.3,0.22314227]
["bitfinex","ETHUSD",1746586641940,3.0,1827.4,1827.2,0.22284474]
["bitfinex","ETHUSD",1746586642141,3.0,1827.4,1827.3,0.2226826]
["bitfinex","ETHUSD",1746586642326,12.25546989,1827.4,1827.3,0.2226826]
["bitfinex","ETHUSD",1746586642529,5.47263201,1827.3,1826.9,5.47358468]
["bitfinex","ETHUSD",1746586642762,5.51357485,1827.3,1826.9,11.05458468]
["bitfinex","ETHUSD",1746586643269,5.51357485,1827.3,1826.9,11.05452467]
["bitfinex","ETHUSD",1746586644468,0.7503,1827.2,1826.9,11.05452467]
["bitfinex","ETHUSD",1746586644664,0.7503,1827.2,1826.9,13.75841389]
["bitfinex","ETHUSD",1746586644967,0.7503,1827.2,1826.9,19.2319814]
["bitfinex","ETHUSD",1746586645670,0.7503,1827.2,1826.9,13.75841389]
["bitfinex","ETHUSD",1746586646576,0.7503,1827.2,1826.9,19.23193687]
["bitfinex","ETHUSD",1746586647074,0.7503,1827.2,1826.9,13.7584122]
["bitfinex","ETHUSD",1746586648141,0.7503,1827.2,1826.9,19.23198335]
["bitfinex","ETHUSD",1746586648342,0.7503,1827.2,1827.0,5.4734471]
["bitfinex","ETHUSD",1746586650481,0.7503,1827.2,1826.8,5.47384789]
["bitfinex","ETHUSD",1746586650671,0.8252,1826.9,1826.7,3.6813892]
["bitfinex","ETHUSD",1746586650980,0.86614284,1826.9,1826.7,3.6813892]
["bitfinex","ETHUSD",1746586651481,0.86614284,1826.9,1826.8,0.1867168]
["bitfinex","ETHUSD",1746586655497,0.8252,1826.9,1826.8,0.1867168]
["bitfinex","ETHUSD",1746586655707,2.34837281,1827.0,1826.8,0.1867168]
["bitfinex","ETHUSD",1746586655871,7.82183562,1827.0,1826.8,0.1867168]
["bitfinex","ETHUSD",1746586656071,11.58913213,1827.1,1826.8,5.66074887]
["bitfinex","ETHUSD",1746586656963,11.58913213,1827.1,1826.8,0.1867168]
["bitfinex","ETHUSD",1746586658168,6.11582997,1827.1,1826.8,5.66070349]
["bitfinex","ETHUSD",1746586658369,3.84934284,1827.1,1826.8,5.66070349]
["bitfinex","ETHUSD",1746586659088,9.32254102,1827.1,1826.8,0.1867168]
["bitfinex","ETHUSD",1746586660010,13.73036959,1827.1,1826.8,0.1867168]
["bitfinex","ETHUSD",1746586660218,13.68958156,1827.1,1826.8,5.66076241]
["bitfinex","ETHUSD",1746586660398,11.58918296,1827.1,1826.8,5.66076241]
["bitfinex","ETHUSD",1746586661209,9.28175299,1827.1,1826.8,5.66076241]
["bitfinex","ETHUSD",1746586661510,9.32269583,1827.1,1826.8,5.66076241]
["bitfinex","ETHUSD",1746586662105,9.32269583,1827.1,1826.8,5.66065261]
["bitfinex","ETHUSD",1746586662106,3.84934284,1827.1,1826.8,5.66065261]
["bitfinex","ETHUSD",1746586662409,3.8084,1827.1,1826.8,5.66065261]
["bitfinex","ETHUSD",1746586662610,3.84934284,1827.1,1826.8,5.66065261]
["bitfinex","ETHUSD",1746586663218,3.8084,1827.1,1826.8,5.66065261]
["bitfinex","ETHUSD",1746586663504,3.84934284,1827.1,1826.8,5.66065261]
["bitfinex","ETHUSD",1746586663711,3.8084,1827.1,1826.9,5.47371526]
["bitfinex","ETHUSD",1746586664008,3.0,1827.1,1827.0,0.1863924]
["bitfinex","ETHUSD",1746586664214,3.0,1827.1,1826.8,5.47386102]
["bitfinex","ETHUSD",1746586664507,3.0,1827.1,1826.9,0.18655459]
["bitfinex","ETHUSD",1746586665007,3.0,1827.1,1827.0,0.1863924]
["bitfinex","ETHUSD",1746586665193,3.0,1827.1,1826.8,5.47386102]
["bitfinex","ETHUSD",1746586665397,8.51415516,1827.1,1826.9,0.18655459]
["bitfinex","ETHUSD",1746586665596,8.5141163,1827.1,1826.8,5.47386102]
["bitfinex","ETHUSD",1746586665810,8.5141163,1827.1,1826.9,0.18655459]
["bitfinex","ETHUSD",1746586666011,8.5141163,1827.1,1826.8,5.47386102]
["bitfinex","ETHUSD",1746586666311,3.04094284,1827.1,1826.9,0.18793134]
["bitfinex","ETHUSD",1746586666610,3.04094284,1827.1,1826.8,5.47386102]
["bitfinex","ETHUSD",1746586666776,3.04094284,1827.1,1826.9,0.18793134]
["bitfinex","ETHUSD",1746586666978,3.04094284,1827.1,1826.8,5.47386102]
["bitfinex","ETHUSD",1746586667309,3.04094284,1827.1,1826.9,0.18793134]
["bitfinex","ETHUSD",1746586667511,8.51411754,1827.1,1826.9,0.18793134]
["bitfinex","ETHUSD",1746586667810,8.51411754,1827.1,1827.0,0.18776915]
["bitfinex","ETHUSD",1746586668010,8.51411754,1827.1,1826.8,5.47386102]
["bitfinex","ETHUSD",1746586668011,14.78656431,1827.1,1826.7,6.30297983]
["bitfinex","ETHUSD",1746586668212,9.2721747,1827.1,1826.8,0.18809355]
["bitfinex","ETHUSD",1746586668384,9.31311754,1827.1,1826.8,0.18809355]
["bitfinex","ETHUSD",1746586668709,5.47352052,1827.0,1826.8,0.18809355]
["bitfinex","ETHUSD",1746586669792,11.57977182,1827.1,1826.8,0.18809355]
["bitfinex","ETHUSD",1746586669997,0.04094284,1827.0,1826.8,0.18809355]
["bitfinex","ETHUSD",1746586673224,5.51449756,1827.0,1826.8,0.18809355]
["bitfinex","ETHUSD",1746586673428,6.82580311,1826.9,1826.6,5.578]
["bitfinex","ETHUSD",1746586673733,0.51302538,1826.8,1826.5,17.30507908]
["bitfinex","ETHUSD",1746586674087,0.51302538,1826.7,1826.5,0.7776]
["bitfinex","ETHUSD",1746586674312,5.987494,1826.7,1826.4,9.2593892]
["bitfinex","ETHUSD",1746586674524,6.788094,1826.7,1826.4,9.2593892]
["bitfinex","ETHUSD",1746586674827,0.51302538,1826.6,1826.4,14.73463088]
["bitfinex","ETHUSD",1746586675396,0.51302538,1826.5,1826.4,14.73463088]
["bitfinex","ETHUSD",1746586676116,0.51302538,1826.5,1826.4,9.2593892]
["bitfinex","ETHUSD",1746586676325,0.51302538,1826.5,1826.4,5.578]
["bitfinex","ETHUSD",1746586676624,0.51302538,1826.5,1826.4,13.43334528]
["bitfinex","ETHUSD",1746586681516,0.51302538,1826.5,1826.4,13.61643421]
["bitfinex","ETHUSD",1746586683229,3.04094284,1826.9,1826.6,5.47457228]
["bitfinex","ETHUSD",1746586683390,0.51257869,1826.8,1826.7,0.18260213]
["bitfinex","ETHUSD",1746586687435,0.51257869,1826.8,1826.7,5.65695478]
["bitfinex","ETHUSD",1746586687614,0.51257869,1826.8,1826.7,6.77009665]
["bitfinex","ETHUSD",1746586688531,0.51257869,1826.8,1826.7,1.295744]
["bitfinex","ETHUSD",1746586689330,0.51257869,1826.8,1826.7,6.77009665]
["bitfinex","ETHUSD",1746586691229,0.51257869,1826.8,1826.7,1.295744]
["bitfinex","ETHUSD",1746586691431,0.51257869,1826.8,1826.7,7.64953759]
["bitfinex","ETHUSD",1746586691747,0.51257869,1826.8,1826.7,7.59479665]
["bitfinex","ETHUSD",1746586692519,0.51257869,1826.8,1826.7,7.64953117]
["bitfinex","ETHUSD",1746586693460,9.33280119,1827.2,1826.8,5.47376956]
["bitfinex","ETHUSD",1746586693623,10.81335461,1827.2,1826.9,0.17713703]
["bitfinex","ETHUSD",1746586693821,0.5124091,1827.1,1826.8,16.52356292]
["bitfinex","ETHUSD",1746586694026,0.5124091,1827.1,1826.9,0.17713703]
["bitfinex","ETHUSD",1746586694225,0.5124091,1827.0,1826.8,11.04976956]
["bitfinex","ETHUSD",1746586694421,0.5124091,1827.0,1826.9,0.17713703]
["bitfinex","ETHUSD",1746586694625,0.5124091,1827.0,1826.8,12.89594847]
["bitfinex","ETHUSD",1746586694862,0.5124091,1827.0,1826.9,5.65089038]
["bitfinex","ETHUSD",1746586696943,0.5124091,1827.0,1826.9,5.70562443]
["bitfinex","ETHUSD",1746586697569,0.5124091,1827.0,1826.9,6.49042443]
["bitfinex","ETHUSD",1746586697754,0.5124091,1827.0,1826.9,8.37432767]
["bitfinex","ETHUSD",1746586698071,0.5124091,1827.0,1826.9,7.58952767]
["bitfinex","ETHUSD",1746586698242,0.75,1827.2,1827.0,5.47338277]
["bitfinex","ETHUSD",1746586698444,0.75,1827.2,1827.1,0.17463422]
["bitfinex","ETHUSD",1746586698626,1.26215551,1827.2,1827.1,0.17463422]
["bitfinex","ETHUSD",1746586699067,0.51215551,1827.2,1827.1,5.64778839]
["bitfinex","ETHUSD",1746586700459,0.51215551,1827.2,1827.1,0.17463422]
["bitfinex","ETHUSD",1746586705177,0.51215551,1827.2,1827.1,5.64778839]
["bitfinex","ETHUSD",1746586712252,0.51215551,1827.2,1827.1,6.75989346]
["bitfinex","ETHUSD",1746586713783,0.7971,1827.4,1827.1,6.75989346]
["bitfinex","ETHUSD",1746586714084,0.7971,1827.4,1827.2,5.47282775]
["bitfinex","ETHUSD",1746586714382,0.51181295,1827.3,1827.2,5.64420473]
["bitfinex","ETHUSD",1746586716750,0.55275579,1827.3,1827.2,0.17137698]
["bitfinex","ETHUSD",1746586717079,0.55275579,1827.3,1827.0,5.47323702]
["bitfinex","ETHUSD",1746586717281,0.55275579,1827.3,1827.1,0.17153914]
["bitfinex","ETHUSD",1746586717479,0.51181295,1827.2,1827.1,0.17153914]
["bitfinex","ETHUSD",1746586719308,0.51181295,1827.2,1827.1,5.64469331]
["bitfinex","ETHUSD",1746586724608,0.51181295,1827.2,1827.1,0.17153914]
["bitfinex","ETHUSD",1746586727979,12.12399756,1827.2,1827.1,0.17153914]
["bitfinex","ETHUSD",1746586728286,5.47382213,1826.9,1826.7,9.7213892]
["bitfinex","ETHUSD",1746586728504,0.7708,1826.8,1826.7,3.6813892]
["bitfinex","ETHUSD",1746586728801,1.28261295,1826.8,1826.7,3.6813892]
["bitfinex","ETHUSD",1746586730202,1.28261295,1826.8,1826.6,5.47461484]
["bitfinex","ETHUSD",1746586730497,0.51181295,1826.7,1826.5,16.51749608]
["bitfinex","ETHUSD",1746586730722,0.51181295,1826.7,1826.5,18.24483569]
["bitfinex","ETHUSD",1746586731324,0.51181295,1826.6,1826.5,12.77008765]
["bitfinex","ETHUSD",1746586732624,0.7708,1826.8,1826.5,12.77008765]
["bitfinex","ETHUSD",1746586733190,0.5109471,1826.7,1826.5,12.77008765]
["bitfinex","ETHUSD",1746586733698,0.7708,1826.8,1826.5,12.77008765]
["bitfinex","ETHUSD",1746586734127,6.24491649,1826.8,1826.4,6.23088654]
["bitfinex","ETHUSD",1746586734332,6.24491649,1826.8,1826.5,5.567]
["bitfinex","ETHUSD",1746586734516,0.7708,1826.8,1826.5,11.04185384]
["bitfinex","ETHUSD",1746586734827,0.51073861,1826.7,1826.5,11.04185384]
["bitfinex","ETHUSD",1746586735026,0.7708,1826.8,1826.5,11.04185384]
["bitfinex","ETHUSD",1746586735731,0.51059828,1826.7,1826.5,11.04185384]
["bitfinex","ETHUSD",1746586736025,0.7708,1826.8,1826.5,11.04185384]
["bitfinex","ETHUSD",1746586736187,0.7708,1826.8,1826.5,12.76905869]
["bitfinex","ETHUSD",1746586736888,0.5105654,1826.7,1826.5,12.76905869]
["bitfinex","ETHUSD",1746586737623,0.7708,1826.8,1826.5,12.76905869]
["bitfinex","ETHUSD",1746586738823,0.51045335,1826.7,1826.5,12.76905869]
["bitfinex","ETHUSD",1746586739126,0.7708,1826.8,1826.5,12.76905869]
["bitfinex","ETHUSD",1746586739828,6.24691907,1827.0,1826.6,5.4744567]
["bitfinex","ETHUSD",1746586739997,11.76155502,1827.0,1826.6,5.4744567]
["bitfinex","ETHUSD",1746586740205,0.51039783,1826.9,1826.6,5.4744567]
["bitfinex","ETHUSD",1746586740701,0.51039783,1826.8,1826.6,5.4744567]
["bitfinex","ETHUSD",1746586740898,0.51039783,1826.8,1826.5,7.29427404]
["bitfinex","ETHUSD",1746586741133,0.51039783,1826.7,1826.4,6.23102267]
["bitfinex","ETHUSD",1746586741317,0.51039783,1826.7,1826.5,11.1864075]
["bitfinex","ETHUSD",1746586741523,0.51039783,1826.7,1826.5,16.66120314]
["bitfinex","ETHUSD",1746586741727,0.7733,1826.8,1826.5,16.66120314]
["bitfinex","ETHUSD",1746586742042,7.82226775,1826.9,1826.5,16.66120314]
["bitfinex","ETHUSD",1746586742043,0.79314284,1826.9,1826.6,5.47459752]
["bitfinex","ETHUSD",1746586742241,6.26692895,1826.9,1826.6,5.47459752]
["bitfinex","ETHUSD",1746586742533,0.51032291,1826.8,1826.7,0.14433218]
["bitfinex","ETHUSD",1746586744815,0.51032291,1826.8,1826.5,11.04175066]
["bitfinex","ETHUSD",1746586745117,0.51032291,1826.7,1826.5,12.76902411]
["bitfinex","ETHUSD",1746586745351,6.26692895,1826.9,1826.5,12.76902411]
["bitfinex","ETHUSD",1746586745510,6.26692895,1826.9,1826.5,11.04175066]
["bitfinex","ETHUSD",1746586745715,0.51033663,1826.8,1826.5,11.04175066]
["bitfinex","ETHUSD",1746586746247,0.51033663,1826.7,1826.5,11.04175066]
["bitfinex","ETHUSD",1746586746661,5.47415027,1826.8,1826.5,11.04175066]
["bitfinex","ETHUSD",1746586746813,5.51509311,1826.8,1826.5,11.04175066]
["bitfinex","ETHUSD",1746586747737,0.51045161,1826.7,1826.5,11.04175066]
["bitfinex","ETHUSD",1746586748052,5.51509311,1826.8,1826.5,12.76804084]
["bitfinex","ETHUSD",1746586748213,5.47415027,1826.8,1826.5,12.76804084]
["bitfinex","ETHUSD",1746586748852,0.51039772,1826.7,1826.5,12.76804084]
["bitfinex","ETHUSD",1746586749639,6.26708016,1826.9,1826.5,12.76804084]
["bitfinex","ETHUSD",1746586749946,6.26708016,1826.9,1826.5,11.04075066]
["bitfinex","ETHUSD",1746586750145,5.47405727,1826.8,1826.5,11.04075066]
["bitfinex","ETHUSD",1746586750335,5.98430391,1826.8,1826.5,5.566]
["bitfinex","ETHUSD",1746586750534,6.02524675,1826.8,1826.5,5.566]
["bitfinex","ETHUSD",1746586750915,0.51024664,1826.7,1826.5,5.566]
["bitfinex","ETHUSD",1746586751353,6.78542127,1826.7,1826.4,5.565]
["bitfinex","ETHUSD",1746586751713,0.51024664,1826.6,1826.4,5.565]
["bitfinex","ETHUSD",1746586752053,0.51024664,1826.5,1826.4,5.565]
["bitfinex","ETHUSD",1746586752646,0.51024664,1826.5,1826.4,11.04025186]
["bitfinex","ETHUSD",1746586752818,0.51024664,1826.5,1826.4,12.77210638]
["bitfinex","ETHUSD",1746586753019,0.8008,1826.7,1826.4,12.77210638]
["bitfinex","ETHUSD",1746586753214,7.78134922,1826.9,1826.4,12.77210638]
["bitfinex","ETHUSD",1746586753215,0.8008,1826.9,1826.6,0.8028]
["bitfinex","ETHUSD",1746586753415,0.5105679,1826.8,1826.6,6.27733826]
["bitfinex","ETHUSD",1746586754217,0.8008,1826.9,1826.6,6.27733826]
["bitfinex","ETHUSD",1746586754417,0.84174284,1826.9,1826.6,6.27733826]
["bitfinex","ETHUSD",1746586754653,6.31555001,1826.9,1826.6,6.27733826]
["bitfinex","ETHUSD",1746586755054,0.51085851,1826.8,1826.6,6.27733826]
["bitfinex","ETHUSD",1746586755713,0.51085851,1826.7,1826.6,6.27733826]
["bitfinex","ETHUSD",1746586756355,0.51085851,1826.7,1826.6,7.59934898]
["bitfinex","ETHUSD",1746586758258,0.51085851,1826.7,1826.6,8.22949152]
["bitfinex","ETHUSD",1746586758466,0.51085851,1826.7,1826.6,8.17474898]
["bitfinex","ETHUSD",1746586758630,5.51382151,1827.2,1826.8,5.4740394]
["bitfinex","ETHUSD",1746586758835,5.51382151,1827.2,1826.8,11.0380394]
["bitfinex","ETHUSD",1746586759047,5.51382151,1827.2,1826.9,0.14583941]
["bitfinex","ETHUSD",1746586759256,0.51170992,1827.1,1826.9,0.14583941]
["bitfinex","ETHUSD",1746586759568,0.51170992,1827.1,1827.0,0.14567722]
["bitfinex","ETHUSD",1746586759724,0.51170992,1827.1,1826.8,16.51186645]
["bitfinex","ETHUSD",1746586760061,0.51170992,1827.1,1826.9,0.14583941]
["bitfinex","ETHUSD",1746586760274,0.51170992,1827.0,1826.9,5.61959276]
["bitfinex","ETHUSD",1746586760566,0.51170992,1827.0,1826.9,5.47375335]
["bitfinex","ETHUSD",1746586760861,0.51170992,1827.0,1826.9,5.61959276]
["bitfinex","ETHUSD",1746586767362,1.31600992,1827.0,1826.9,0.14583941]
["bitfinex","ETHUSD",1746586767672,1.31600992,1827.0,1826.8,11.03798256]
["bitfinex","ETHUSD",1746586767873,1.31600992,1827.0,1826.9,0.14583941]
["bitfinex","ETHUSD",1746586768175,0.8043,1827.0,1826.9,5.47375335]
["bitfinex","ETHUSD",1746586768378,0.7834,1827.1,1826.9,5.61890576]
["bitfinex","ETHUSD",1746586768570,0.51042706,1827.0,1826.9,5.61890576]
["bitfinex","ETHUSD",1746586779809,0.51042706,1827.0,1826.9,6.7281829]
["bitfinex","ETHUSD",1746586780108,0.51042706,1827.0,1826.9,6.7829144]
["bitfinex","ETHUSD",1746586780271,0.51042706,1827.0,1826.9,7.5746144]
["bitfinex","ETHUSD",1746586780671,6.3742,1827.3,1827.0,5.47328162]
["bitfinex","ETHUSD",1746586781104,6.41514284,1827.3,1827.1,0.14591551]
["bitfinex","ETHUSD",1746586781275,0.5105609,1827.2,1827.1,0.14591551]
["bitfinex","ETHUSD",1746586781480,0.5105609,1827.2,1827.1,5.61906968]
["bitfinex","ETHUSD",1746586782804,0.5105609,1827.2,1827.1,6.72830481]
["bitfinex","ETHUSD",1746586786111,0.5105609,1827.2,1827.1,6.78302955]
["bitfinex","ETHUSD",1746586787517,0.5105609,1827.2,1827.1,6.72830481]
["bitfinex","ETHUSD",1746586792798,0.5105609,1827.2,1827.1,5.61906968]
["bitfinex","ETHUSD",1746586800424,0.5105609,1827.2,1827.1,0.14591551]
["bitfinex","ETHUSD",1746586800891,9.10678835,1827.2,1827.1,0.14591551]
["bitfinex","ETHUSD",1746586801800,12.10678835,1827.2,1827.1,0.14591551]
["bitfinex","ETHUSD",1746586802003,12.06584551,1827.2,1827.1,0.14591551]
["bitfinex","ETHUSD",1746586802210,13.81968578,1827.2,1827.1,0.14591551]
["bitfinex","ETHUSD",1746586803196,6.03940117,1827.2,1827.1,0.14591551]
["bitfinex","ETHUSD",1746586803438,11.55319865,1827.2,1827.1,0.14591551]
["bitfinex","ETHUSD",1746586803730,11.51225581,1827.2,1827.1,0.14591551]
["bitfinex","ETHUSD",1746586805635,9.75841554,1827.2,1827.1,0.14591551]
["bitfinex","ETHUSD",1746586806840,9.79935838,1827.2,1827.1,0.14591551]
["bitfinex","ETHUSD",1746586807601,1.32650374,1827.2,1827.1,0.14591551]
["bitfinex","ETHUSD",1746586807810,0.5105609,1827.2,1827.1,5.61906968]
["bitfinex","ETHUSD",1746586808006,0.5105609,1827.2,1827.1,5.67379708]
["bitfinex","ETHUSD",1746586808206,0.5105609,1827.2,1827.1,6.86740599]
["bitfinex","ETHUSD",1746586811236,0.5105609,1827.2,1827.1,7.63550599]
["bitfinex","ETHUSD",1746586811438,3.8012,1827.6,1827.3,5.47229701]
["bitfinex","ETHUSD",1746586811624,0.51101373,1827.5,1827.3,5.52701631]
["bitfinex","ETHUSD",1746586811944,0.51101373,1827.4,1827.3,5.52701631]
["bitfinex","ETHUSD",1746586812140,0.51101373,1827.4,1827.3,6.62698847]
["bitfinex","ETHUSD",1746586813280,0.51101373,1827.4,1827.3,7.42438847]
["bitfinex","ETHUSD",1746586813751,8.70277281,1827.8,1827.4,5.47199125]
["bitfinex","ETHUSD",1746586813960,8.58165484,1827.6,1827.2,5.47271668]
["bitfinex","ETHUSD",1746586814128,0.5106409,1827.5,1827.2,5.4726813]
["bitfinex","ETHUSD",1746586814327,0.5106409,1827.5,1827.2,12.85761179]
["bitfinex","ETHUSD",1746586814560,0.5106409,1827.4,1827.2,7.38493049]
["bitfinex","ETHUSD",1746586814848,0.5106409,1827.4,1827.3,5.47255513]
["bitfinex","ETHUSD",1746586815041,3.15077281,1827.6,1827.3,5.47255513]
["bitfinex","ETHUSD",1746586815431,0.51060301,1827.5,1827.3,5.47255513]
["bitfinex","ETHUSD",1746586816257,0.51060301,1827.4,1827.3,5.47255513]
["bitfinex","ETHUSD",1746586817743,0.51060301,1827.4,1827.3,5.61353621]
["bitfinex","ETHUSD",1746586818461,0.51060301,1827.4,1827.3,6.91339882]
["bitfinex","ETHUSD",1746586819539,0.51060301,1827.4,1827.3,6.96811848]
["bitfinex","ETHUSD",1746586819730,0.51060301,1827.4,1827.3,6.91339882]
["bitfinex","ETHUSD",1746586820764,0.51060301,1827.4,1827.3,6.96811844]
["bitfinex","ETHUSD",1746586821863,0.51060301,1827.4,1827.3,6.91339882]
["bitfinex","ETHUSD",1746586822366,13.32963284,1827.8,1827.4,5.47199569]
["bitfinex","ETHUSD",1746586822570,16.26048071,1827.8,1827.4,5.47199569]
["bitfinex","ETHUSD",1746586822732,16.26048071,1827.8,1827.5,0.14065685]
["bitfinex","ETHUSD",1746586823134,0.51023202,1827.7,1827.5,0.14065685]
["bitfinex","ETHUSD",1746586823633,0.51023202,1827.6,1827.5,0.14065685]
["bitfinex","ETHUSD",1746586824158,0.51023202,1827.6,1827.5,5.61261307]
["bitfinex","ETHUSD",1746586824362,0.51023202,1827.6,1827.5,6.77579181]
["bitfinex","ETHUSD",1746586824775,0.51023202,1827.6,1827.5,5.66733093]
["bitfinex","ETHUSD",1746586825132,0.51023202,1827.6,1827.5,0.14065685]
["bitfinex","ETHUSD",1746586825133,1.27103202,1827.6,1827.5,0.14065685]
["bitfinex","ETHUSD",1746586825777,0.51023202,1827.6,1827.5,0.14065685]
["bitfinex","ETHUSD",1746586825971,0.51023202,1827.6,1827.5,5.66732715]
["bitfinex","ETHUSD",1746586826137,0.51023202,1827.6,1827.5,5.61261307]
["bitfinex","ETHUSD",1746586827529,0.51023202,1827.6,1827.5,5.66732721]
["bitfinex","ETHUSD",1746586827731,0.51023202,1827.6,1827.5,6.72655199]
["bitfinex","ETHUSD",1746586830084,0.51023202,1827.8,1827.6,5.47149684]
["bitfinex","ETHUSD",1746586830380,0.51023202,1827.8,1827.7,0.13970336]
["bitfinex","ETHUSD",1746586830750,0.51023202,1827.8,1827.7,5.47135744]
["bitfinex","ETHUSD",1746586830966,0.51023202,1827.8,1827.7,0.13970336]
["bitfinex","ETHUSD",1746586831347,0.51023202,1827.8,1827.6,5.47145225]
["bitfinex","ETHUSD",1746586831690,0.51023202,1827.8,1827.7,5.6110608]
["bitfinex","ETHUSD",1746586834157,0.51023202,1827.8,1827.7,0.13970336]
["bitfinex","ETHUSD",1746586834490,0.51023202,1827.8,1827.6,5.47145477]
["bitfinex","ETHUSD",1746586834700,0.51023202,1827.8,1827.7,0.13810157]
["bitfinex","ETHUSD",1746586834865,3.58576199,1827.8,1827.5,5.47194493]
["bitfinex","ETHUSD",1746586835194,3.58576199,1827.8,1827.6,0.13826364]
["bitfinex","ETHUSD",1746586835493,0.51023202,1827.7,1827.6,0.13826364]
["bitfinex","ETHUSD",1746586836592,0.51023202,1827.7,1827.6,5.60992045]
["bitfinex","ETHUSD",1746586836758,0.51023202,1827.7,1827.6,1.24643219]
["bitfinex","ETHUSD",1746586836960,0.51023202,1827.7,1827.6,0.13826364]
["bitfinex","ETHUSD",1746586838309,0.51023202,1827.7,1827.5,5.47188554]
["bitfinex","ETHUSD",1746586838614,0.51023202,1827.7,1827.6,0.13826364]
["bitfinex","ETHUSD",1746586842480,0.51023202,1827.7,1827.4,5.47225566]
["bitfinex","ETHUSD",1746586842680,0.51023202,1827.7,1827.5,5.60957281]
["bitfinex","ETHUSD",1746586843186,0.51023202,1827.6,1827.5,5.60957281]
["bitfinex","ETHUSD",1746586843398,0.51023202,1827.6,1827.5,0.1376249]
["bitfinex","ETHUSD",1746586844316,0.51023202,1827.6,1827.5,5.60958112]
["bitfinex","ETHUSD",1746586845809,0.51023202,1827.6,1827.5,6.71774607]
["bitfinex","ETHUSD",1746586846721,0.51023202,1827.6,1827.5,7.53204607]
["bitfinex","ETHUSD",1746586847415,0.51023202,1827.6,1827.5,8.08204607]
["bitfinex","ETHUSD",1746586847973,0.51023202,1827.6,1827.5,8.13675238]
["bitfinex","ETHUSD",1746586848370,6.342,1828.1,1827.8,5.47076462]
["bitfinex","ETHUSD",1746586848609,0.51197169,1828.0,1827.8,10.94157327]
["bitfinex","ETHUSD",1746586848910,0.51197169,1828.0,1827.9,0.13651909]
["bitfinex","ETHUSD",1746586849111,7.77702467,1828.3,1827.9,0.13651909]
["bitfinex","ETHUSD",1746586849112,5.46960258,1828.3,1827.9,0.13651909]
["bitfinex","ETHUSD",1746586849411,3.04094284,1828.2,1827.9,5.60715771]
["bitfinex","ETHUSD",1746586849775,0.51183384,1828.1,1827.9,5.47063862]
["bitfinex","ETHUSD",1746586850173,0.51183384,1828.0,1827.9,5.47063862]
["bitfinex","ETHUSD",1746586853028,0.51183384,1828.0,1827.9,5.60715771]
["bitfinex","ETHUSD",1746586854922,0.51183384,1828.0,1827.9,6.79322281]
["bitfinex","ETHUSD",1746586855689,0.79104284,1828.3,1828.0,5.47031241]
["bitfinex","ETHUSD",1746586855926,0.79104284,1828.3,1828.1,0.13402191]
["bitfinex","ETHUSD",1746586856342,0.5112876,1828.2,1828.1,0.13402191]
["bitfinex","ETHUSD",1746586857122,9.77534866,1828.2,1828.1,0.13402191]
["bitfinex","ETHUSD",1746586857430,9.26463387,1828.1,1827.7,11.51123668]
["bitfinex","ETHUSD",1746586857637,11.61300668,1828.1,1827.7,11.51117854]
["bitfinex","ETHUSD",1746586857795,11.57206384,1828.1,1827.7,11.51117854]
["bitfinex","ETHUSD",1746586858337,3.10162997,1827.9,1827.7,6.04]
["bitfinex","ETHUSD",1746586858542,3.10162997,1827.9,1827.6,5.47149404]
["bitfinex","ETHUSD",1746586859039,0.5112876,1827.8,1827.6,5.47149404]
["bitfinex","ETHUSD",1746586859201,0.5112876,1827.8,1827.5,9.15322452]
["bitfinex","ETHUSD",1746586859533,1.3365876,1827.7,1827.6,3.6813892]
["bitfinex","ETHUSD",1746586859700,12.11542567,1827.7,1827.6,3.6813892]
["bitfinex","ETHUSD",1746586860514,14.42285564,1827.7,1827.6,3.6813892]
["bitfinex","ETHUSD",1746586862246,6.30595464,1827.2,1827.1,4.79792216]
["bitfinex","ETHUSD",1746586862404,8.65432745,1827.2,1827.1,4.79792216]
["bitfinex","ETHUSD",1746586862935,9.16561505,1827.2,1827.1,4.79792216]
["bitfinex","ETHUSD",1746586863599,1.3443876,1827.2,1827.1,4.79792216]
["bitfinex","ETHUSD",1746586864039,1.3443876,1827.2,1826.9,5.47364809]
["bitfinex","ETHUSD",1746586864219,1.38533044,1827.2,1826.9,5.47364809]
["bitfinex","ETHUSD",1746586864533,0.8331,1827.2,1826.9,6.62313074]
["bitfinex","ETHUSD",1746586864749,5.544,1827.3,1827.0,6.25289148]
["bitfinex","ETHUSD",1746586864900,5.544,1827.3,1827.1,5.47297118]
["bitfinex","ETHUSD",1746586865618,3.0,1827.5,1827.2,5.47274253]
["bitfinex","ETHUSD",1746586866320,0.50970157,1827.4,1827.2,5.47274253]
["bitfinex","ETHUSD",1746586866821,3.04094284,1827.5,1827.2,5.47274253]
["bitfinex","ETHUSD",1746586867204,3.0,1827.5,1827.2,5.47274253]
["bitfinex","ETHUSD",1746586867603,6.363,1827.6,1827.2,1.64846911]
["bitfinex","ETHUSD",1746586867802,6.40394284,1827.6,1827.2,5.47267832]
["bitfinex","ETHUSD",1746586868042,0.50959721,1827.5,1827.2,5.47267832]
["bitfinex","ETHUSD",1746586868339,6.40394284,1827.6,1827.3,0.14321273]
["bitfinex","ETHUSD",1746586871144,11.87560079,1827.6,1827.3,0.14321273]
["bitfinex","ETHUSD",1746586871437,14.10010701,1827.6,1827.3,0.14321273]
["bitfinex","ETHUSD",1746586872606,14.10010701,1827.6,1827.3,5.6157669]
["bitfinex","ETHUSD",1746586873240,6.363,1827.6,1827.3,5.6157669]
["bitfinex","ETHUSD",1746586873409,6.40394284,1827.6,1827.3,5.6157669]
["bitfinex","ETHUSD",1746586874222,11.87560591,1827.6,1827.3,0.14321273]
["bitfinex","ETHUSD",1746586874423,11.83466307,1827.6,1827.3,0.14321273]
["bitfinex","ETHUSD",1746586875315,6.363,1827.6,1827.3,5.61573746]
["bitfinex","ETHUSD",1746586875513,6.40394284,1827.6,1827.3,6.42163746]
["bitfinex","ETHUSD",1746586876023,6.363,1827.6,1827.3,6.42150395]
["bitfinex","ETHUSD",1746586878252,14.18325242,1827.6,1827.3,0.14321273]
["bitfinex","ETHUSD",1746586878546,8.55688563,1827.4,1827.3,0.14321273]
["bitfinex","ETHUSD",1746586878757,8.59782847,1827.4,1827.3,0.14321273]
["bitfinex","ETHUSD",1746586879057,8.59782847,1827.4,1827.0,11.81713029]
["bitfinex","ETHUSD",1746586879667,8.59782847,1827.4,1827.1,0.142507]
["bitfinex","ETHUSD",1746586881581,11.55748461,1827.2,1827.1,0.142507]
["bitfinex","ETHUSD",1746586881949,5.47336524,1827.1,1826.7,11.01217919]
["bitfinex","ETHUSD",1746586882150,5.51430808,1827.1,1826.7,11.01217919]
["bitfinex","ETHUSD",1746586882566,10.98771334,1827.1,1826.7,11.01217919]
["bitfinex","ETHUSD",1746586882980,5.47347058,1827.0,1826.7,5.538]
["bitfinex","ETHUSD",1746586883180,5.47347058,1827.0,1826.8,0.13160509]
["bitfinex","ETHUSD",1746586883544,5.47347058,1827.0,1826.6,17.2928259]
["bitfinex","ETHUSD",1746586883780,5.47347058,1827.0,1826.7,0.13176732]
["bitfinex","ETHUSD",1746586884488,6.33410825,1826.9,1826.7,0.13176732]
["bitfinex","ETHUSD",1746586884781,5.47566862,1826.3,1826.0,0.7684]
["bitfinex","ETHUSD",1746586884979,5.47629969,1826.1,1825.8,0.7684]
["bitfinex","ETHUSD",1746586885139,5.47615935,1826.1,1825.8,0.7684]
["bitfinex","ETHUSD",1746586885339,5.51693352,1826.2,1825.8,0.7684]
["bitfinex","ETHUSD",1746586885569,6.9289074,1826.2,1825.7,10.27504378]
["bitfinex","ETHUSD",1746586887193,12.40501072,1826.2,1825.7,10.27504378]
["bitfinex","ETHUSD",1746586887346,6.88796456,1826.2,1825.7,10.27504378]
["bitfinex","ETHUSD",1746586887542,6.9289074,1826.2,1825.7,10.27504378]
["bitfinex","ETHUSD",1746586888873,6.9289074,1826.2,1825.7,5.47712162]
["bitfinex","ETHUSD",1746586889077,6.9289074,1826.2,1825.7,6.65028384]
["bitfinex","ETHUSD",1746586889277,5.51696996,1826.2,1825.7,6.65028384]
["bitfinex","ETHUSD",1746586889874,5.51696996,1826.2,1825.8,5.47703086]
["bitfinex","ETHUSD",1746586890080,6.29497592,1826.3,1825.8,5.53179344]
["bitfinex","ETHUSD",1746586890246,6.33591876,1826.3,1825.8,5.53179344]
["bitfinex","ETHUSD",1746586890575,6.29505886,1826.3,1826.0,0.8151]
["bitfinex","ETHUSD",1746586890747,5.47602391,1826.2,1825.8,6.29199093]
["bitfinex","ETHUSD",1746586892282,5.47602391,1826.2,1825.8,0.8151]
["bitfinex","ETHUSD",1746586892477,5.51697664,1826.2,1825.8,0.8151]
["bitfinex","ETHUSD",1746586892977,5.47631013,1826.1,1825.7,18.23032352]
["bitfinex","ETHUSD",1746586893686,5.51695785,1826.2,1825.7,18.23032352]
["bitfinex","ETHUSD",1746586894183,5.51695785,1826.2,1825.8,5.4769621]
["bitfinex","ETHUSD",1746586894488,6.29503231,1826.3,1825.9,0.05476291]
["bitfinex","ETHUSD",1746586894659,6.33597515,1826.3,1825.9,0.05476291]
["bitfinex","ETHUSD",1746586894980,6.33597515,1826.3,1825.9,6.31690625]
["bitfinex","ETHUSD",1746586896052,6.33597515,1826.3,1825.9,0.84026291]
["bitfinex","ETHUSD",1746586896493,11.81180351,1826.3,1825.9,0.84026291]
["bitfinex","ETHUSD",1746586896789,6.29503231,1826.3,1825.9,0.84026291]
["bitfinex","ETHUSD",1746586896965,11.81177587,1826.3,1825.9,0.84026291]
["bitfinex","ETHUSD",1746586897162,11.77083303,1826.3,1825.9,0.84026291]
["bitfinex","ETHUSD",1746586897889,11.77083303,1826.3,1825.9,0.7855]
["bitfinex","ETHUSD",1746586898186,14.07440251,1826.3,1826.0,0.12606064]
["bitfinex","ETHUSD",1746586898394,5.47589182,1826.2,1826.0,0.12606064]
["bitfinex","ETHUSD",1746586899988,5.51683466,1826.2,1826.0,0.12606064]
["bitfinex","ETHUSD",1746586903475,5.51683466,1826.2,1825.8,5.47682102]
["bitfinex","ETHUSD",1746586903681,5.51683466,1826.2,1825.9,0.13033734]
["bitfinex","ETHUSD",1746586903991,5.51683466,1826.2,1825.8,5.47682102]
["bitfinex","ETHUSD",1746586904192,5.51683466,1826.2,1826.0,0.13017497]
["bitfinex","ETHUSD",1746586904382,5.51683466,1826.2,1825.9,0.13033734]
["bitfinex","ETHUSD",1746586904582,5.51683466,1826.2,1825.8,5.47682102]
["bitfinex","ETHUSD",1746586904583,5.51683466,1826.2,1826.1,0.13001262]
["bitfinex","ETHUSD",1746586904783,5.51683466,1826.2,1826.0,0.13017497]
["bitfinex","ETHUSD",1746586904984,5.51683466,1826.2,1826.1,0.13001262]
["bitfinex","ETHUSD",1746586905180,6.92837831,1826.2,1826.1,0.13001262]
["bitfinex","ETHUSD",1746586905384,5.4762875,1826.1,1825.7,11.01820089]
["bitfinex","ETHUSD",1746586907995,5.4765616,1826.0,1825.6,17.84202846]
["bitfinex","ETHUSD",1746586908194,5.4765616,1826.0,1825.6,11.80202846]
["bitfinex","ETHUSD",1746586908891,5.4765616,1826.0,1825.7,5.4773283]
["bitfinex","ETHUSD",1746586909195,6.2473616,1826.0,1825.6,11.80202846]
["bitfinex","ETHUSD",1746586909373,11.72410491,1826.0,1825.6,5.47742846]
["bitfinex","ETHUSD",1746586909720,5.47715815,1825.8,1825.5,6.3349]
["bitfinex","ETHUSD",1746586909857,5.47715815,1825.8,1825.5,5.54]
["bitfinex","ETHUSD",1746586910585,5.51788742,1825.9,1825.5,11.01790666]
["bitfinex","ETHUSD",1746586910972,10.99493015,1825.9,1825.5,11.01790666]
["bitfinex","ETHUSD",1746586911177,5.51788742,1825.9,1825.5,11.01790666]
["bitfinex","ETHUSD",1746586911474,5.47707392,1825.8,1825.5,11.01790666]
["bitfinex","ETHUSD",1746586911675,5.47707392,1825.8,1825.5,5.54]
["bitfinex","ETHUSD",1746586911905,6.25539904,1825.7,1825.3,17.75944829]
["bitfinex","ETHUSD",1746586912230,0.7779,1825.7,1825.4,5.4780777]
["bitfinex","ETHUSD",1746586913011,5.47723414,1825.8,1825.4,5.4780777]
["bitfinex","ETHUSD",1746586913012,0.04094284,1825.8,1825.5,5.47794902]
["bitfinex","ETHUSD",1746586913183,5.51800385,1825.8,1825.5,5.61505142]
["bitfinex","ETHUSD",1746586914609,0.04094284,1825.8,1825.5,5.61505142]
["bitfinex","ETHUSD",1746586915412,0.04094284,1825.8,1825.5,5.61487461]
["bitfinex","ETHUSD",1746586915579,0.04094284,1825.8,1825.5,11.09263326]
["bitfinex","ETHUSD",1746586915915,0.04094284,1825.8,1825.5,5.61486105]
["bitfinex","ETHUSD",1746586916078,0.04094284,1825.8,1825.5,5.61483616]
["bitfinex","ETHUSD",1746586916279,0.04094284,1825.8,1825.5,11.0925978]
["bitfinex","ETHUSD",1746586916578,0.04094284,1825.8,1825.5,5.61483616]
["bitfinex","ETHUSD",1746586916781,0.04094284,1825.8,1825.6,5.47751811]
["bitfinex","ETHUSD",1746586916986,5.51801149,1825.8,1825.5,5.61501993]
["bitfinex","ETHUSD",1746586917182,5.51801149,1825.8,1825.7,0.13677754]
["bitfinex","ETHUSD",1746586917420,0.04094284,1825.8,1825.6,0.13693996]
["bitfinex","ETHUSD",1746586917624,0.04094284,1825.8,1825.7,0.13677754]
["bitfinex","ETHUSD",1746586917777,6.1475805,1825.8,1825.7,0.13677754]
["bitfinex","ETHUSD",1746586917979,6.1475805,1825.8,1825.5,5.47795113]
["bitfinex","ETHUSD",1746586918226,0.67052935,1825.8,1825.6,5.61456045]
["bitfinex","ETHUSD",1746586918543,3.7779,1825.9,1825.6,5.61440642]
["bitfinex","ETHUSD",1746586919176,3.81884284,1825.9,1825.6,5.61440642]
["bitfinex","ETHUSD",1746586920348,9.29575166,1825.9,1825.6,0.13693996]
["bitfinex","ETHUSD",1746586921548,3.81884284,1825.9,1825.6,5.61448722]
["bitfinex","ETHUSD",1746586923244,11.57668112,1825.7,1825.6,0.13693996]
["bitfinex","ETHUSD",1746586923451,13.28206684,1825.7,1825.6,0.13693996]
["bitfinex","ETHUSD",1746586923605,5.47775633,1825.6,1825.2,11.01864662]
["bitfinex","ETHUSD",1746586923807,10.99661584,1825.6,1825.2,11.01864662]
["bitfinex","ETHUSD",1746586924043,5.47800213,1825.5,1825.2,11.01864662]
["bitfinex","ETHUSD",1746586924230,5.51881791,1825.6,1825.2,11.01864662]
["bitfinex","ETHUSD",1746586924645,10.99675137,1825.6,1825.2,11.01864662]
["bitfinex","ETHUSD",1746586924811,5.51881791,1825.6,1825.2,11.01864662]
["bitfinex","ETHUSD",1746586925245,5.51881791,1825.6,1825.2,11.0186246]
["bitfinex","ETHUSD",1746586925546,5.47685146,1825.9,1825.5,5.47795124]
["bitfinex","ETHUSD",1746586925547,0.7809,1825.9,1825.5,5.47795124]
["bitfinex","ETHUSD",1746586925756,0.7809,1825.9,1825.6,5.54]
["bitfinex","ETHUSD",1746586925914,0.7809,1825.9,1825.6,11.01748385]
["bitfinex","ETHUSD",1746586926405,0.7809,1825.9,1825.7,5.47734063]
["bitfinex","ETHUSD",1746586926830,0.7809,1825.9,1825.7,5.47731115]
["bitfinex","ETHUSD",1746586927536,0.7809,1826.0,1825.7,5.47731115]
["bitfinex","ETHUSD",1746586927847,0.7809,1826.0,1825.8,5.47704589]
["bitfinex","ETHUSD",1746586928149,0.7809,1826.0,1825.9,0.12969162]
["bitfinex","ETHUSD",1746586928320,0.7809,1826.0,1825.7,5.47731115]
["bitfinex","ETHUSD",1746586928528,0.7809,1826.0,1825.8,0.12985401]
["bitfinex","ETHUSD",1746586930744,0.7809,1826.0,1825.8,5.60689655]
["bitfinex","ETHUSD",1746586932037,0.7809,1826.0,1825.8,0.12985401]
["bitfinex","ETHUSD",1746586932339,0.7809,1826.0,1825.8,5.60686608]
["bitfinex","ETHUSD",1746586932929,3.04094284,1826.1,1825.8,5.60686608]
["bitfinex","ETHUSD",1746586933251,3.84794284,1826.1,1825.8,5.60686608]
["bitfinex","ETHUSD",1746586933938,3.84794284,1826.1,1825.8,5.6067506]
["bitfinex","ETHUSD",1746586935657,3.84794284,1826.1,1825.8,5.60671848]
["bitfinex","ETHUSD",1746586935952,3.0,1826.1,1825.9,5.47671921]
["bitfinex","ETHUSD",1746586936148,3.0,1826.1,1826.0,0.12752924]
["bitfinex","ETHUSD",1746586936355,3.0,1826.1,1825.7,5.47722545]
["bitfinex","ETHUSD",1746586936356,9.12580798,1826.1,1825.7,5.47722545]
["bitfinex","ETHUSD",1746586936554,6.29025119,1825.9,1825.8,0.127854]
["bitfinex","ETHUSD",1746586936753,6.33119403,1825.9,1825.6,6.04]
["bitfinex","ETHUSD",1746586936953,6.33119403,1825.9,1825.7,0.12813066]
["bitfinex","ETHUSD",1746586937280,0.6331194,1825.8,1825.5,11.01682476]
["bitfinex","ETHUSD",1746586937459,6.33119403,1825.9,1825.5,11.01682476]
["bitfinex","ETHUSD",1746586937959,6.33119403,1825.9,1825.5,11.01675516]
["bitfinex","ETHUSD",1746586938131,11.8081752,1825.9,1825.5,11.01679999]
["bitfinex","ETHUSD",1746586938336,5.30742997,1825.8,1825.2,0.8073]
["bitfinex","ETHUSD",1746586938524,7.78524107,1825.6,1825.0,11.579]
["bitfinex","ETHUSD",1746586938862,7.78524107,1825.6,1825.2,5.47882618]
["bitfinex","ETHUSD",1746586938863,7.78521841,1825.6,1825.2,5.47882618]
["bitfinex","ETHUSD",1746586939034,7.82616125,1825.6,1825.2,5.47882618]
["bitfinex","ETHUSD",1746586939537,7.82616125,1825.6,1825.1,11.01798999]
["bitfinex","ETHUSD",1746586939852,5.47797533,1825.5,1825.1,11.01798999]
["bitfinex","ETHUSD",1746586940058,5.47797533,1825.5,1825.1,13.46961829]
["bitfinex","ETHUSD",1746586940258,5.51891817,1825.5,1825.1,13.46961829]
["bitfinex","ETHUSD",1746586940957,10.99716627,1825.5,1825.1,7.93061829]
["bitfinex","ETHUSD",1746586941161,10.99716627,1825.5,1825.1,5.47898999]
["bitfinex","ETHUSD",1746586941368,0.7864,1825.4,1825.1,11.01798999]
["bitfinex","ETHUSD",1746586941667,6.26477826,1825.4,1825.1,5.539]
["bitfinex","ETHUSD",1746586942068,0.7864,1825.4,1825.1,11.01813381]
["bitfinex","ETHUSD",1746586943168,0.7864,1825.4,1825.2,0.10910896]
["bitfinex","ETHUSD",1746586943467,0.7864,1825.4,1825.1,11.01813381]
["bitfinex","ETHUSD",1746586943669,0.7864,1825.4,1825.3,0.10894647]
["bitfinex","ETHUSD",1746586943869,0.7864,1825.4,1825.2,0.10910896]
["bitfinex","ETHUSD",1746586944169,9.20270692,1825.4,1825.3,0.10894647]
["bitfinex","ETHUSD",1746586944467,14.68120773,1825.4,1825.0,5.47943744]
["bitfinex","ETHUSD",1746586944671,9.20270692,1825.4,1825.3,0.11105873]
["bitfinex","ETHUSD",1746586944838,14.72215057,1825.4,1825.0,5.47943744]
["bitfinex","ETHUSD",1746586945169,14.68123051,1825.4,1825.0,5.47943744]
["bitfinex","ETHUSD",1746586945471,5.47855306,1825.3,1825.1,0.11138374]
["bitfinex","ETHUSD",1746586945967,5.47855306,1825.3,1825.2,0.11122122]
["bitfinex","ETHUSD",1746586946175,6.98762143,1825.3,1825.2,0.11122122]
["bitfinex","ETHUSD",1746586946364,6.98762143,1825.3,1824.9,11.15625526]
["bitfinex","ETHUSD",1746586946565,6.98762143,1825.3,1825.0,0.11154627]
["bitfinex","ETHUSD",1746586949473,5.47891041,1825.2,1825.0,0.11154627]
["bitfinex","ETHUSD",1746586951069,6.98782191,1825.3,1825.0,0.11154627]
["bitfinex","ETHUSD",1746586951278,5.4788748,1825.2,1825.0,0.11154627]
["bitfinex","ETHUSD",1746586951751,0.7756,1825.1,1825.0,0.11154627]
["bitfinex","ETHUSD",1746586954675,0.04094284,1825.2,1825.0,0.11154627]
["bitfinex","ETHUSD",1746586954974,5.51982048,1825.2,1825.0,0.11154627]
["bitfinex","ETHUSD",1746586957443,0.04094284,1825.2,1825.0,0.11154627]
["bitfinex","ETHUSD",1746586957644,5.51989943,1825.2,1825.0,0.11154627]
["bitfinex","ETHUSD",1746586958783,7.14651777,1825.2,1825.0,0.11154627]
["bitfinex","ETHUSD",1746586960500,5.26752553,1825.3,1825.1,5.47915182]
["bitfinex","ETHUSD",1746586960647,5.541,1825.4,1825.1,5.47893893]
["bitfinex","ETHUSD",1746586960851,5.541,1825.4,1825.2,0.11458981]
["bitfinex","ETHUSD",1746586961265,11.0602452,1825.4,1825.1,5.47893893]
["bitfinex","ETHUSD",1746586961483,5.58194284,1825.4,1825.3,0.11442731]
["bitfinex","ETHUSD",1746586961666,6.76560355,1825.4,1825.2,0.11458981]
["bitfinex","ETHUSD",1746586961881,6.76560355,1825.4,1825.3,0.11442731]
["bitfinex","ETHUSD",1746586962051,12.24385489,1825.4,1825.3,0.11442731]
["bitfinex","ETHUSD",1746586962358,12.20291205,1825.4,1825.0,6.27363917]
["bitfinex","ETHUSD",1746586962761,12.20291205,1825.4,1825.0,11.75283649]
["bitfinex","ETHUSD",1746586962956,1.26123405,1825.3,1825.1,0.11475232]
["bitfinex","ETHUSD",1746586963988,5.541,1825.4,1825.1,0.11475232]
["bitfinex","ETHUSD",1746586964148,5.541,1825.4,1825.1,5.59370413]
["bitfinex","ETHUSD",1746586964577,5.541,1825.4,1825.1,11.07267329]
["bitfinex","ETHUSD",1746586964787,5.58194284,1825.4,1825.1,5.59370413]
["bitfinex","ETHUSD",1746586965185,11.06021598,1825.4,1825.1,0.11475232]
["bitfinex","ETHUSD",1746586965594,1.1060216,1825.3,1825.1,0.11475232]
["bitfinex","ETHUSD",1746586965791,6.58466579,1825.3,1824.9,6.43473916]
["bitfinex","ETHUSD",1746586966097,0.87294284,1825.2,1825.0,0.11417243]
["bitfinex","ETHUSD",1746586966301,6.35193173,1825.2,1825.0,0.11417243]
["bitfinex","ETHUSD",1746586966478,5.47915182,1825.1,1825.0,0.11417243]
["bitfinex","ETHUSD",1746586966667,6.93394601,1825.1,1825.0,0.11417243]
["bitfinex","ETHUSD",1746586967689,7.44424684,1825.1,1825.0,0.11417243]
["bitfinex","ETHUSD",1746586969811,1.96509502,1825.1,1825.0,0.11417243]
["bitfinex","ETHUSD",1746586970167,6.03039549,1825.1,1825.0,0.11417243]
["bitfinex","ETHUSD",1746586971410,9.85969549,1825.1,1825.0,0.11417243]
["bitfinex","ETHUSD",1746586982373,9.03039549,1825.1,1825.0,0.11417243]
["bitfinex","ETHUSD",1746586982572,5.47945205,1825.0,1824.9,0.1376934]
["bitfinex","ETHUSD",1746586982799,5.98975288,1825.0,1824.9,0.1376934]
["bitfinex","ETHUSD",1746586984110,0.51030083,1825.0,1824.9,0.1376934]
["bitfinex","ETHUSD",1746586984309,0.51030083,1825.0,1824.9,6.40114571]
["bitfinex","ETHUSD",1746586984510,0.51030083,1825.0,1824.9,7.64404662]
["bitfinex","ETHUSD",1746586984716,0.51030083,1825.0,1824.9,13.73204662]
["bitfinex","ETHUSD",1746586984880,3.04094284,1825.5,1825.3,0.7837]
["bitfinex","ETHUSD",1746586985080,0.51037906,1825.4,1825.3,0.7837]
["bitfinex","ETHUSD",1746586985282,0.51037923,1825.4,1825.3,0.7837]
["bitfinex","ETHUSD",1746586986375,0.51037923,1825.4,1825.3,6.26225147]
["bitfinex","ETHUSD",1746586986703,0.51037923,1825.4,1825.3,7.43634197]
["bitfinex","ETHUSD",1746586987228,11.05839425,1825.7,1825.3,7.43634197]
["bitfinex","ETHUSD",1746586987517,0.51069898,1825.6,1825.3,6.2620254]
["bitfinex","ETHUSD",1746586988219,0.51069898,1825.5,1825.3,6.2620254]
["bitfinex","ETHUSD",1746586988425,0.04094284,1825.6,1825.4,0.11232337]
["bitfinex","ETHUSD",1746586988598,5.47795124,1825.5,1825.4,0.11232337]
["bitfinex","ETHUSD",1746586988795,5.98843047,1825.5,1825.4,0.11232337]
["bitfinex","ETHUSD",1746586989315,0.51047923,1825.5,1825.4,0.11232337]
["bitfinex","ETHUSD",1746586989503,0.51042945,1825.5,1825.4,5.59057471]
["bitfinex","ETHUSD",1746586989869,11.01659018,1826.0,1825.6,5.47735926]
["bitfinex","ETHUSD",1746586990119,0.51052926,1825.9,1825.7,0.7765]
["bitfinex","ETHUSD",1746586990303,2.30742997,1826.2,1825.7,6.3649871]
["bitfinex","ETHUSD",1746586990304,0.51052926,1825.8,1825.7,6.3649871]
["bitfinex","ETHUSD",1746586990687,3.0,1826.1,1825.8,5.4769372]
["bitfinex","ETHUSD",1746586990886,0.51054701,1826.0,1825.8,5.4769372]
["bitfinex","ETHUSD",1746586991086,5.54,1826.2,1825.9,6.36424862]
["bitfinex","ETHUSD",1746586991401,11.8019648,1826.4,1826.0,5.47623006]
["bitfinex","ETHUSD",1746586991614,6.3266,1826.8,1826.0,0.05475933]
["bitfinex","ETHUSD",1746586991791,0.50957125,1826.3,1826.2,5.47561703]
["bitfinex","ETHUSD",1746586991979,0.04094284,1826.7,1826.2,5.47561703]
["bitfinex","ETHUSD",1746586991980,0.50957125,1826.7,1826.3,0.7765]
["bitfinex","ETHUSD",1746586992179,6.26019865,1827.0,1826.6,5.47452705]
["bitfinex","ETHUSD",1746586992413,0.7866,1827.0,1826.6,6.25103777]
["bitfinex","ETHUSD",1746586992620,3.0,1827.0,1826.7,5.58100037]
["bitfinex","ETHUSD",1746586992922,5.51430669,1827.1,1826.7,5.58100037]
["bitfinex","ETHUSD",1746586993085,5.47399598,1826.9,1826.7,0.10678829]
["bitfinex","ETHUSD",1746586993418,5.51493882,1826.9,1826.7,0.10678829]
["bitfinex","ETHUSD",1746586994418,9.32839582,1826.8,1826.7,0.10678829]
["bitfinex","ETHUSD",1746586994607,9.28745298,1826.8,1826.7,0.10678829]
["bitfinex","ETHUSD",1746586994781,5.47449721,1826.7,1826.3,6.28783974]
["bitfinex","ETHUSD",1746586994982,0.04094284,1826.7,1826.2,11.01065622]
["bitfinex","ETHUSD",1746586995210,5.51547473,1826.7,1826.3,5.4755349]
["bitfinex","ETHUSD",1746586995409,5.51547473,1826.7,1826.3,5.47531512]
["bitfinex","ETHUSD",1746586996112,0.04094284,1826.7,1826.3,12.59925508]
["bitfinex","ETHUSD",1746586996316,0.04094284,1826.7,1826.4,5.475147]
["bitfinex","ETHUSD",1746586998012,0.04094284,1826.7,1826.3,7.12397468]
["bitfinex","ETHUSD",1746586998307,5.47465277,1826.6,1826.3,1.6485971]
["bitfinex","ETHUSD",1746587000419,5.5154193,1826.7,1826.3,12.59939821]
["bitfinex","ETHUSD",1746587000737,5.5154193,1826.7,1826.3,7.12391445]
["bitfinex","ETHUSD",1746587001149,0.04094284,1826.7,1826.3,12.59923888]
["bitfinex","ETHUSD",1746587001506,0.04094284,1826.7,1826.3,7.12391445]
["bitfinex","ETHUSD",1746587002207,5.51532353,1826.7,1826.3,7.12391445]
["bitfinex","ETHUSD",1746587002528,5.51532353,1826.7,1826.3,12.59924578]
["bitfinex","ETHUSD",1746587002836,5.47466274,1826.6,1826.1,6.26653675]
["bitfinex","ETHUSD",1746587003006,5.51600749,1826.5,1826.1,11.79946199]
["bitfinex","ETHUSD",1746587003205,5.51579413,1826.6,1826.1,11.79942045]
["bitfinex","ETHUSD",1746587003439,0.04094284,1826.6,1826.3,5.47551752]
["bitfinex","ETHUSD",1746587003640,5.51560073,1826.6,1826.2,5.47563844]
["bitfinex","ETHUSD",1746587004139,0.04094284,1826.6,1826.2,5.47563844]
["bitfinex","ETHUSD",1746587004306,0.04094284,1826.6,1826.3,5.47537974]
["bitfinex","ETHUSD",1746587005150,5.47514958,1826.5,1826.1,0.7905]
["bitfinex","ETHUSD",1746587005456,5.47539761,1826.4,1826.0,5.47638654]
["bitfinex","ETHUSD",1746587005652,11.76773479,1826.5,1826.0,5.47628709]
["bitfinex","ETHUSD",1746587005953,6.2927,1826.5,1826.2,5.47583366]
["bitfinex","ETHUSD",1746587006252,11.80860019,1826.5,1826.1,5.47596419]
["bitfinex","ETHUSD",1746587006465,5.47556144,1826.3,1825.9,6.23618118]
["bitfinex","ETHUSD",1746587006630,5.47600005,1826.2,1825.8,5.47690416]
["bitfinex","ETHUSD",1746587006817,5.51737555,1826.1,1825.7,5.4772064]
["bitfinex","ETHUSD",1746587007018,5.47665982,1826.0,1825.6,0.8256]
["bitfinex","ETHUSD",1746587007217,0.04094284,1826.0,1825.6,0.8256]
["bitfinex","ETHUSD",1746587007420,6.14926038,1826.1,1825.7,5.47734766]
["bitfinex","ETHUSD",1746587008068,6.14926038,1826.1,1825.6,6.30306237]
["bitfinex","ETHUSD",1746587008356,5.47658889,1826.0,1825.6,6.30306237]
["bitfinex","ETHUSD",1746587008867,5.51753173,1826.0,1825.6,6.30306237]
["bitfinex","ETHUSD",1746587009371,0.04094284,1826.0,1825.6,0.8256]
["bitfinex","ETHUSD",1746587009655,5.47678535,1825.9,1825.6,6.3576]
["bitfinex","ETHUSD",1746587010062,5.47678535,1825.9,1825.6,0.8256]
["bitfinex","ETHUSD",1746587010263,5.47678535,1825.9,1825.6,6.30324191]
["bitfinex","ETHUSD",1746587010467,5.51759359,1826.0,1825.6,6.45643112]
["bitfinex","ETHUSD",1746587010756,10.99432215,1826.0,1825.6,6.45643112]
["bitfinex","ETHUSD",1746587010956,12.71025612,1826.0,1825.6,6.45643112]
["bitfinex","ETHUSD",1746587011252,12.66931328,1826.0,1825.6,6.45643112]
["bitfinex","ETHUSD",1746587011424,6.32479924,1825.9,1825.6,0.15318921]
["bitfinex","ETHUSD",1746587011628,5.47735115,1825.7,1825.6,0.15318921]
["bitfinex","ETHUSD",1746587011979,5.47812797,1825.5,1825.1,6.28675161]
["bitfinex","ETHUSD",1746587012132,6.32639676,1825.4,1825.0,11.01129317]
["bitfinex","ETHUSD",1746587012538,0.84794284,1825.4,1825.0,5.532]
["bitfinex","ETHUSD",1746587012738,6.32635753,1825.4,1825.0,11.01143294]
["bitfinex","ETHUSD",1746587013560,5.47865829,1825.3,1824.9,13.14524159]
["bitfinex","ETHUSD",1746587013762,6.32632385,1825.4,1824.9,13.14524159]
["bitfinex","ETHUSD",1746587013763,6.28538101,1825.4,1825.0,5.4794334]
["bitfinex","ETHUSD",1746587013936,5.47897912,1825.2,1824.9,2.13350102]
["bitfinex","ETHUSD",1746587014141,0.04094284,1825.3,1824.9,6.42512222]
["bitfinex","ETHUSD",1746587014342,0.04094284,1825.3,1824.9,6.42498604]
["bitfinex","ETHUSD",1746587014343,5.51949451,1825.3,1824.9,6.42498604]
["bitfinex","ETHUSD",1746587014545,10.99830817,1825.3,1824.9,6.42498604]
["bitfinex","ETHUSD",1746587014776,5.51949451,1825.3,1824.9,6.42498604]
["bitfinex","ETHUSD",1746587014938,5.51949451,1825.3,1824.9,6.42512026]
["bitfinex","ETHUSD",1746587015272,5.51949451,1825.3,1824.9,6.47991396]
["bitfinex","ETHUSD",1746587016266,5.51949451,1825.3,1824.9,8.22919395]
["bitfinex","ETHUSD",1746587017373,3.0,1825.3,1824.9,2.74946709]
["bitfinex","ETHUSD",1746587017576,0.04094284,1825.4,1825.0,5.47918545]
["bitfinex","ETHUSD",1746587017775,3.0,1825.4,1825.1,5.47904036]
["bitfinex","ETHUSD",1746587018268,3.0,1825.4,1825.2,0.12750663]
["bitfinex","ETHUSD",1746587018474,3.0,1825.4,1825.1,5.47904036]
["bitfinex","ETHUSD",1746587018681,11.01311609,1825.5,1825.2,0.12750663]
["bitfinex","ETHUSD",1746587018877,11.05405893,1825.5,1825.1,5.47904036]
["bitfinex","ETHUSD",1746587019076,11.05405893,1825.5,1825.2,0.12750663]
["bitfinex","ETHUSD",1746587019244,5.47826886,1825.4,1825.0,5.47926163]
["bitfinex","ETHUSD",1746587019444,5.47826886,1825.4,1825.1,0.12770164]
["bitfinex","ETHUSD",1746587019648,5.5192117,1825.4,1825.1,0.12770164]
["bitfinex","ETHUSD",1746587020688,5.47868552,1825.3,1825.1,0.12770164]
["bitfinex","ETHUSD",1746587020867,5.47868552,1825.3,1824.9,6.42500279]
["bitfinex","ETHUSD",1746587020868,5.47868552,1825.3,1824.9,11.95900279]
["bitfinex","ETHUSD",1746587021056,5.47868552,1825.3,1825.0,0.12789668]
["bitfinex","ETHUSD",1746587022291,5.47868552,1825.3,1825.0,5.60733162]
["bitfinex","ETHUSD",1746587023077,5.5192117,1825.4,1825.0,5.60733162]
["bitfinex","ETHUSD",1746587023595,10.99770901,1825.4,1825.0,5.60733162]
["bitfinex","ETHUSD",1746587023895,5.47855213,1825.3,1825.0,5.60733162]
["bitfinex","ETHUSD",1746587024090,0.04094284,1825.4,1825.0,1.88453728]
["bitfinex","ETHUSD",1746587024296,9.2881,1825.6,1825.3,6.26807614]
["bitfinex","ETHUSD",1746587024467,3.0,1825.6,1825.3,6.26792102]
["bitfinex","ETHUSD",1746587024667,3.79834284,1825.7,1825.4,5.58807905]
["bitfinex","ETHUSD",1746587024875,3.7574,1825.7,1825.4,5.58807905]
["bitfinex","ETHUSD",1746587025082,5.47784195,1825.6,1825.4,0.1098693]
["bitfinex","ETHUSD",1746587025278,10.75272974,1825.7,1825.3,5.4785431]
["bitfinex","ETHUSD",1746587025481,3.79834284,1825.7,1825.4,5.58796938]
["bitfinex","ETHUSD",1746587025877,3.0,1825.7,1825.5,5.47773124]
["bitfinex","ETHUSD",1746587026192,0.04094284,1825.9,1825.6,5.58699738]
["bitfinex","ETHUSD",1746587026500,5.51770783,1825.9,1825.6,0.10954439]
["bitfinex","ETHUSD",1746587027768,5.47727192,1825.8,1825.6,0.10954439]
["bitfinex","ETHUSD",1746587027973,5.47721596,1825.8,1825.6,0.10954439]
["bitfinex","ETHUSD",1746587028191,5.47721596,1825.8,1825.5,5.477937]
["bitfinex","ETHUSD",1746587028409,9.29742902,1825.9,1825.7,0.10938197]
["bitfinex","ETHUSD",1746587028609,14.77442362,1825.9,1825.6,0.10954439]
["bitfinex","ETHUSD",1746587028809,9.25648618,1825.9,1825.8,0.10921956]
["bitfinex","ETHUSD",1746587028986,17.4005962,1825.9,1825.7,0.10938197]
["bitfinex","ETHUSD",1746587029186,11.88260296,1825.9,1825.8,0.10921956]
["bitfinex","ETHUSD",1746587029602,5.47705368,1825.8,1825.5,5.477937]
["bitfinex","ETHUSD",1746587029779,5.47705368,1825.8,1825.4,5.47806823]
["bitfinex","ETHUSD",1746587030274,11.88260296,1825.9,1825.4,5.47805698]
["bitfinex","ETHUSD",1746587030491,0.04094284,1825.8,1825.5,6.25407638]
["bitfinex","ETHUSD",1746587030690,5.51800166,1825.8,1825.5,6.25407638]
["bitfinex","ETHUSD",1746587030889,5.51800166,1825.8,1825.5,0.7763]
["bitfinex","ETHUSD",1746587032310,5.51800166,1825.8,1825.5,6.25421259]
["bitfinex","ETHUSD",1746587032508,5.51800166,1825.8,1825.5,0.7763]
["bitfinex","ETHUSD",1746587032708,0.04094284,1825.8,1825.5,6.25421742]
["bitfinex","ETHUSD",1746587033011,5.51800218,1825.8,1825.5,6.25421742]
["bitfinex","ETHUSD",1746587033312,5.51800218,1825.8,1825.6,0.11108525]
["bitfinex","ETHUSD",1746587034301,0.04094284,1825.8,1825.6,0.11108525]
["bitfinex","ETHUSD",1746587034504,11.88263544,1825.9,1825.6,0.11108525]
["bitfinex","ETHUSD",1746587034915,0.7579,1826.2,1825.8,0.7774]
["bitfinex","ETHUSD",1746587035221,3.0,1826.3,1826.0,10.95250702]
["bitfinex","ETHUSD",1746587035387,3.0,1826.3,1826.0,5.47645125]
["bitfinex","ETHUSD",1746587035586,6.23317681,1826.4,1826.1,0.12780679]
["bitfinex","ETHUSD",1746587035917,5.47555714,1826.3,1826.1,0.12780679]
["bitfinex","ETHUSD",1746587036305,5.47555714,1826.3,1825.9,5.47654484]
["bitfinex","ETHUSD",1746587036507,5.47555714,1826.3,1826.2,0.1275435]
["bitfinex","ETHUSD",1746587036709,5.47555714,1826.3,1825.9,5.47654484]
["bitfinex","ETHUSD",1746587036909,5.47555714,1826.3,1826.2,0.1275435]
["bitfinex","ETHUSD",1746587037087,9.23331301,1826.4,1826.0,5.47623388]
["bitfinex","ETHUSD",1746587037287,9.27425585,1826.4,1826.1,0.12773831]
["bitfinex","ETHUSD",1746587037623,11.00909737,1826.5,1826.1,0.95409554]
["bitfinex","ETHUSD",1746587037823,11.05004021,1826.5,1826.1,6.43004638]
["bitfinex","ETHUSD",1746587038124,5.4749783,1826.5,1826.2,0.64300464]
["bitfinex","ETHUSD",1746587038282,5.51592114,1826.5,1826.1,6.37523001]
["bitfinex","ETHUSD",1746587038487,7.31911807,1826.5,1826.1,0.12773831]
["bitfinex","ETHUSD",1746587038732,5.475808,1826.3,1825.9,6.24831819]
["bitfinex","ETHUSD",1746587038883,5.51673223,1826.3,1826.2,0.1275435]
["bitfinex","ETHUSD",1746587039089,5.51673223,1826.3,1825.9,6.24831819]
["bitfinex","ETHUSD",1746587039397,5.51673223,1826.3,1826.0,0.12793313]
["bitfinex","ETHUSD",1746587040426,6.25301616,1826.4,1826.0,0.12793313]
["bitfinex","ETHUSD",1746587040593,6.293959,1826.4,1826.0,5.60428474]
["bitfinex","ETHUSD",1746587041822,0.04094284,1826.4,1826.1,5.47603639]
["bitfinex","ETHUSD",1746587042023,6.2965,1826.6,1826.2,6.24180413]
["bitfinex","ETHUSD",1746587042223,11.81209529,1826.6,1826.3,5.47550683]
["bitfinex","ETHUSD",1746587042402,6.2965,1826.6,1826.3,5.47550683]
["bitfinex","ETHUSD",1746587042607,11.81210109,1826.6,1826.4,0.15483453]
["bitfinex","ETHUSD",1746587042905,11.77115825,1826.6,1826.4,0.15483453]
["bitfinex","ETHUSD",1746587043516,6.2965,1826.6,1826.4,0.15483453]
["bitfinex","ETHUSD",1746587043728,6.33744284,1826.6,1826.4,0.15483453]
["bitfinex","ETHUSD",1746587044225,11.81210481,1826.6,1826.4,0.15483453]
["bitfinex","ETHUSD",1746587044401,5.533,1826.6,1826.4,0.15483453]
["bitfinex","ETHUSD",1746587044596,3.7793,1826.8,1826.5,5.47485795]
["bitfinex","ETHUSD",1746587044796,3.0,1826.8,1826.5,6.24105795]
["bitfinex","ETHUSD",1746587044996,5.532,1826.9,1826.6,5.65277159]
["bitfinex","ETHUSD",1746587045204,0.7793,1827.2,1826.9,5.47371897]
["bitfinex","ETHUSD",1746587045423,5.51368735,1827.3,1826.9,5.47371897]
["bitfinex","ETHUSD",1746587045637,6.61229568,1827.3,1826.8,6.24007459]
["bitfinex","ETHUSD",1746587045799,5.47286886,1827.2,1826.8,6.24007459]
["bitfinex","ETHUSD",1746587046000,5.47286886,1827.2,1826.8,6.24022942]
["bitfinex","ETHUSD",1746587046634,3.0,1827.1,1826.8,0.7662]
["bitfinex","ETHUSD",1746587046829,8.47331978,1827.1,1826.8,0.7662]
["bitfinex","ETHUSD",1746587048439,3.0,1827.1,1826.8,6.86426065]
["bitfinex","ETHUSD",1746587048932,5.51395785,1827.2,1826.8,6.86426065]
["bitfinex","ETHUSD",1746587049102,0.7799,1827.0,1826.0,0.8014]
["bitfinex","ETHUSD",1746587049309,5.47456165,1826.7,1826.3,5.47542412]
["bitfinex","ETHUSD",1746587049622,0.04094284,1826.7,1826.3,5.47542412]
["bitfinex","ETHUSD",1746587049822,3.0,1826.8,1826.4,6.93468984]
["bitfinex","ETHUSD",1746587050032,5.47355365,1827.0,1826.6,5.47452174]
["bitfinex","ETHUSD",1746587050234,5.4740585,1826.8,1826.4,12.35501844]
["bitfinex","ETHUSD",1746587050442,5.47419182,1826.8,1826.4,6.87994241]
["bitfinex","ETHUSD",1746587050643,5.51513466,1826.8,1826.4,12.35508746]
["bitfinex","ETHUSD",1746587051041,5.51513466,1826.8,1826.5,1.23550875]
["bitfinex","ETHUSD",1746587051352,0.04094284,1826.8,1826.5,1.23550875]
["bitfinex","ETHUSD",1746587051549,5.51480761,1826.9,1826.5,6.71019106]
["bitfinex","ETHUSD",1746587051854,5.51480761,1826.9,1826.5,6.76493543]
["bitfinex","ETHUSD",1746587052144,5.51480761,1826.9,1826.5,6.71019106]
["bitfinex","ETHUSD",1746587052818,5.51452681,1827.0,1826.6,6.20022491]
["bitfinex","ETHUSD",1746587053019,5.51452681,1827.0,1826.6,6.14548347]
["bitfinex","ETHUSD",1746587053734,5.47417271,1826.8,1826.6,0.67101911]
["bitfinex","ETHUSD",1746587053916,5.4745891,1826.7,1826.4,6.3334]
["bitfinex","ETHUSD",1746587054723,5.4745891,1826.7,1826.4,11.80864697]
["bitfinex","ETHUSD",1746587054947,6.30624954,1826.8,1826.4,11.80864697]
["bitfinex","ETHUSD",1746587055141,6.34719238,1826.8,1826.4,11.80864697]
["bitfinex","ETHUSD",1746587055352,5.47447242,1826.7,1826.4,6.3334]
["bitfinex","ETHUSD",1746587056646,5.4746766,1826.6,1826.2,17.28787893]
["bitfinex","ETHUSD",1746587056841,5.4746766,1826.6,1826.2,24.49232569]
["bitfinex","ETHUSD",1746587057765,5.51529626,1826.7,1826.2,24.49232569]
["bitfinex","ETHUSD",1746587057766,5.51529626,1826.7,1826.3,10.95083042]
["bitfinex","ETHUSD",1746587058057,6.306195,1826.8,1826.3,10.95083042]
["bitfinex","ETHUSD",1746587058058,6.3062363,1826.8,1826.4,5.47524134]
["bitfinex","ETHUSD",1746587058261,6.34717914,1826.8,1826.4,5.47524134]
["bitfinex","ETHUSD",1746587058555,6.34717914,1826.8,1826.4,6.57030114]
["bitfinex","ETHUSD",1746587059057,11.82148751,1826.8,1826.4,6.57030114]
["bitfinex","ETHUSD",1746587059258,5.47436803,1826.7,1826.4,6.57030114]
["bitfinex","ETHUSD",1746587059461,5.47436803,1826.7,1826.4,5.47524134]
["bitfinex","ETHUSD",1746587060056,6.3062363,1826.8,1826.4,5.47524134]
["bitfinex","ETHUSD",1746587060267,3.0,1826.9,1826.5,6.29505398]
["bitfinex","ETHUSD",1746587060565,3.0,1826.9,1826.6,5.47452294]
["bitfinex","ETHUSD",1746587060862,5.532,1827.1,1826.8,5.47401932]
["bitfinex","ETHUSD",1746587061066,11.77684266,1827.2,1826.8,6.25681932]
["bitfinex","ETHUSD",1746587061243,17.24992957,1827.2,1826.8,6.25681932]
["bitfinex","ETHUSD",1746587061425,11.77684266,1827.2,1826.8,6.25681932]
["bitfinex","ETHUSD",1746587062262,5.532,1827.2,1826.8,7.42976802]
["bitfinex","ETHUSD",1746587062463,11.00488088,1827.2,1826.9,5.47365095]
["bitfinex","ETHUSD",1746587062860,11.00488088,1827.2,1826.8,7.4297749]
["bitfinex","ETHUSD",1746587064124,16.47797923,1827.2,1826.8,7.4297749]
["bitfinex","ETHUSD",1746587064326,11.00488088,1827.2,1826.8,6.25666486]
["bitfinex","ETHUSD",1746587067264,5.532,1827.2,1826.9,5.47365767]
["bitfinex","ETHUSD",1746587067458,5.47269304,1827.3,1826.9,5.47365767]
["bitfinex","ETHUSD",1746587067768,5.47269304,1827.3,1826.9,5.52828867]
["bitfinex","ETHUSD",1746587067973,5.47269304,1827.3,1826.9,6.15939754]
["bitfinex","ETHUSD",1746587068188,5.51363588,1827.3,1826.9,6.15939754]
["bitfinex","ETHUSD",1746587069388,5.51363588,1827.3,1826.9,6.10466774]
["bitfinex","ETHUSD",1746587069787,5.51363588,1827.3,1826.9,11.57827345]
["bitfinex","ETHUSD",1746587070093,5.51363588,1827.3,1826.9,11.57825897]
["bitfinex","ETHUSD",1746587070393,5.51363588,1827.3,1826.9,6.10466774]
["bitfinex","ETHUSD",1746587071185,5.51363588,1827.3,1826.9,11.5782303]
["bitfinex","ETHUSD",1746587071487,5.47269304,1827.3,1827.0,6.63122149]
["bitfinex","ETHUSD",1746587071654,5.51363588,1827.3,1827.0,1.15782303]
["bitfinex","ETHUSD",1746587072387,6.26543266,1827.4,1827.0,1.15782303]
["bitfinex","ETHUSD",1746587072599,3.0,1827.4,1827.1,6.32379173]
["bitfinex","ETHUSD",1746587072783,8.47226061,1827.4,1827.1,6.26906229]
["bitfinex","ETHUSD",1746587072983,5.51320345,1827.4,1827.1,0.796]
["bitfinex","ETHUSD",1746587073589,30.73698847,1827.5,1827.1,6.26913672]
["bitfinex","ETHUSD",1746587073762,30.73698847,1827.5,1827.1,7.55915728]
["bitfinex","ETHUSD",1746587074395,25.265,1827.5,1827.2,5.47278258]
["bitfinex","ETHUSD",1746587074562,3.0,1827.5,1827.2,5.47278258]
["bitfinex","ETHUSD",1746587075606,6.27091069,1827.6,1827.2,5.47278258]
["bitfinex","ETHUSD",1746587075802,5.47197869,1827.5,1827.2,5.47278258]
["bitfinex","ETHUSD",1746587076321,5.47197869,1827.5,1827.1,7.55915728]
["bitfinex","ETHUSD",1746587076815,6.27070233,1827.6,1827.2,5.47280859]
["bitfinex","ETHUSD",1746587077713,8.88786419,1827.7,1827.2,5.47280859]
["bitfinex","ETHUSD",1746587077714,3.0,1827.7,1827.4,6.26714425]
["bitfinex","ETHUSD",1746587077872,3.0,1827.7,1827.4,0.795]
["bitfinex","ETHUSD",1746587078276,8.51230215,1827.7,1827.4,6.26721108]
["bitfinex","ETHUSD",1746587078478,8.51230215,1827.7,1827.4,0.795]
["bitfinex","ETHUSD",1746587079500,5.471794,1827.6,1827.2,5.47268914]
["bitfinex","ETHUSD",1746587079686,5.471794,1827.6,1827.2,12.2484338]
["bitfinex","ETHUSD",1746587080014,5.471794,1827.6,1827.2,6.77574466]
["bitfinex","ETHUSD",1746587080233,5.47165682,1827.6,1827.3,5.47252047]
["bitfinex","ETHUSD",1746587080615,5.47165682,1827.6,1827.2,6.7757442]
["bitfinex","ETHUSD",1746587081332,10.94354491,1827.6,1827.2,6.7757442]
["bitfinex","ETHUSD",1746587081534,8.47143888,1827.7,1827.3,0.67757442]
["bitfinex","ETHUSD",1746587081830,8.51238172,1827.7,1827.3,1.49797442]
["bitfinex","ETHUSD",1746587082039,5.47175982,1827.6,1827.3,0.8204]
["bitfinex","ETHUSD",1746587082535,5.47198346,1827.5,1827.3,0.8204]
["bitfinex","ETHUSD",1746587082833,5.47198346,1827.5,1827.1,5.47300316]
["bitfinex","ETHUSD",1746587082834,5.47198346,1827.5,1827.2,5.528]
["bitfinex","ETHUSD",1746587083610,5.47226339,1827.4,1827.2,5.528]
["bitfinex","ETHUSD",1746587085023,5.47216588,1827.5,1827.2,5.528]
["bitfinex","ETHUSD",1746587086744,5.47231337,1827.4,1827.2,5.528]
["bitfinex","ETHUSD",1746587087615,5.47231337,1827.4,1827.1,0.7864]
["bitfinex","ETHUSD",1746587087616,5.51325621,1827.4,1827.1,0.7864]
["bitfinex","ETHUSD",1746587087826,13.25460306,1827.4,1827.1,0.7864]
["bitfinex","ETHUSD",1746587088020,7.7820662,1827.4,1827.1,0.7864]
["bitfinex","ETHUSD",1746587088648,2.30975283,1827.4,1827.1,6.25946265]
["bitfinex","ETHUSD",1746587088808,11.81475756,1827.5,1827.1,7.48745924]
["bitfinex","ETHUSD",1746587089150,0.8295,1827.5,1827.1,2.01439659]
["bitfinex","ETHUSD",1746587089349,5.47265878,1827.3,1826.9,16.47412]
["bitfinex","ETHUSD",1746587089512,5.47265878,1827.3,1826.9,11.77865021]
["bitfinex","ETHUSD",1746587089713,5.51360162,1827.3,1826.9,17.25222675]
["bitfinex","ETHUSD",1746587090653,5.51360162,1827.3,1827.0,5.4734158]
["bitfinex","ETHUSD",1746587090827,5.51360162,1827.3,1826.9,17.25220912]
["bitfinex","ETHUSD",1746587091029,5.47297466,1827.2,1826.9,0.7781]
["bitfinex","ETHUSD",1746587091362,5.51419273,1827.1,1826.9,0.7781]
["bitfinex","ETHUSD",1746587091544,5.47324989,1827.1,1826.9,0.7781]
["bitfinex","ETHUSD",1746587091747,5.51419273,1827.1,1826.8,5.527]
["bitfinex","ETHUSD",1746587091947,5.51419273,1827.1,1826.8,0.7902]
["bitfinex","ETHUSD",1746587092126,5.51419273,1827.1,1826.8,7.4963378]
["bitfinex","ETHUSD",1746587095480,5.47375335,1826.9,1826.4,3.66047378]
["bitfinex","ETHUSD",1746587095642,5.47495209,1826.5,1826.4,3.66047378]
["bitfinex","ETHUSD",1746587095835,9.26845209,1826.5,1826.4,3.66047378]
["bitfinex","ETHUSD",1746587096260,9.30939493,1826.5,1826.4,3.66047378]
["bitfinex","ETHUSD",1746587096467,11.57149426,1826.5,1826.4,3.66047378]
["bitfinex","ETHUSD",1746587096667,11.53055142,1826.5,1826.4,3.66047378]
["bitfinex","ETHUSD",1746587097345,11.94555802,1826.5,1826.4,3.66047378]
["bitfinex","ETHUSD",1746587097880,16.22736404,1826.5,1826.4,3.66047378]
["bitfinex","ETHUSD",1746587099088,5.47633185,1826.1,1825.9,0.8028]
["bitfinex","ETHUSD",1746587099274,5.51727469,1826.1,1825.7,6.2728694]
["bitfinex","ETHUSD",1746587099450,10.99368356,1826.1,1825.7,6.2728694]
["bitfinex","ETHUSD",1746587099648,5.47648057,1826.0,1825.7,0.7957]
["bitfinex","ETHUSD",1746587099866,5.51727056,1826.1,1825.7,0.7957]
["bitfinex","ETHUSD",1746587100172,5.51727056,1826.1,1825.7,7.45302313]
["bitfinex","ETHUSD",1746587100381,5.51727056,1826.1,1825.7,7.45295529]
["bitfinex","ETHUSD",1746587101100,0.04094284,1826.1,1825.8,5.47700922]
["bitfinex","ETHUSD",1746587101599,5.51712043,1826.1,1825.7,7.4529541]
["bitfinex","ETHUSD",1746587103199,0.04094284,1826.1,1825.8,5.47682236]
["bitfinex","ETHUSD",1746587103502,3.87324284,1826.4,1826.1,5.47614186]
["bitfinex","ETHUSD",1746587103700,6.24822462,1826.6,1826.2,5.4758502]
["bitfinex","ETHUSD",1746587103873,5.47436682,1826.7,1826.3,0.8722528]
["bitfinex","ETHUSD",1746587104074,10.98996083,1826.7,1826.3,6.29295438]
["bitfinex","ETHUSD",1746587104402,5.4746556,1826.6,1826.3,0.8175]
["bitfinex","ETHUSD",1746587104590,5.51530966,1826.7,1826.3,0.8175]
["bitfinex","ETHUSD",1746587104776,5.47465323,1826.6,1826.3,0.8175]
["bitfinex","ETHUSD",1746587105094,5.47465323,1826.6,1826.1,6.25356154]
["bitfinex","ETHUSD",1746587105302,0.7635,1826.5,1826.2,5.47577002]
["bitfinex","ETHUSD",1746587106301,0.7635,1826.5,1826.2,5.47568558]
["bitfinex","ETHUSD",1746587106477,0.7635,1826.5,1826.3,5.47545669]
["bitfinex","ETHUSD",1746587106802,0.04094284,1826.6,1826.4,5.47525186]
["bitfinex","ETHUSD",1746587107000,9.34243901,1826.7,1826.3,6.57047167]
["bitfinex","ETHUSD",1746587107800,3.0,1826.7,1826.4,10.95018072]
["bitfinex","ETHUSD",1746587108005,3.0,1826.7,1826.4,5.47506289]
["bitfinex","ETHUSD",1746587108305,3.0,1826.7,1826.4,5.47501828]
["bitfinex","ETHUSD",1746587108468,3.0,1826.7,1826.4,6.13203153]
["bitfinex","ETHUSD",1746587109005,3.8271,1826.9,1826.5,5.47465303]
["bitfinex","ETHUSD",1746587109188,8.4742299,1826.8,1826.4,6.91751727]
["bitfinex","ETHUSD",1746587109364,0.04094284,1826.7,1826.4,1.44241325]
["bitfinex","ETHUSD",1746587109570,5.51544989,1826.7,1826.4,0.65701325]
["bitfinex","ETHUSD",1746587109769,5.51544989,1826.7,1826.3,5.47537526]
["bitfinex","ETHUSD",1746587111079,0.8271,1826.9,1826.2,0.7854]
["bitfinex","ETHUSD",1746587111287,3.0,1826.9,1826.6,5.47446362]
["bitfinex","ETHUSD",1746587111513,11.00357806,1827.0,1826.7,0.54744636]
["bitfinex","ETHUSD",1746587111669,5.57094284,1827.0,1826.7,5.47423187]
["bitfinex","ETHUSD",1746587111872,6.2808,1827.1,1826.8,5.47403704]
["bitfinex","ETHUSD",1746587112099,6.32174284,1827.1,1826.8,5.47403704]
["bitfinex","ETHUSD",1746587112406,5.53,1827.2,1826.9,5.47362181]
["bitfinex","ETHUSD",1746587112614,5.57094284,1827.2,1826.9,5.47362181]
["bitfinex","ETHUSD",1746587112818,11.04380932,1827.2,1826.9,5.47362181]
["bitfinex","ETHUSD",1746587112977,11.04380932,1827.2,1826.8,6.25932335]
["bitfinex","ETHUSD",1746587113175,11.04380932,1827.2,1826.8,1.9587514]
["bitfinex","ETHUSD",1746587113373,11.04380932,1827.2,1826.9,5.47375177]
["bitfinex","ETHUSD",1746587114106,5.57094284,1827.2,1826.9,5.47375177]
["bitfinex","ETHUSD",1746587114700,6.22354109,1827.3,1826.9,5.47374082]
["bitfinex","ETHUSD",1746587114903,9.30374211,1827.5,1827.0,5.52801475]
["bitfinex","ETHUSD",1746587115083,17.34691587,1827.5,1827.0,6.0807702]
["bitfinex","ETHUSD",1746587115284,5.47226455,1827.4,1827.0,6.0807702]
["bitfinex","ETHUSD",1746587115619,5.47226455,1827.4,1827.0,5.47323772]
["bitfinex","ETHUSD",1746587116111,5.47288307,1827.2,1826.8,12.96059675]
["bitfinex","ETHUSD",1746587116710,5.47288307,1827.2,1826.8,18.43443719]
["bitfinex","ETHUSD",1746587117606,5.51368972,1827.3,1826.9,5.47373332]
["bitfinex","ETHUSD",1746587118481,9.79544395,1827.3,1826.8,1.9587514]
["bitfinex","ETHUSD",1746587118778,5.47320479,1827.1,1826.8,0.7854]
["bitfinex","ETHUSD",1746587123831,5.47348152,1827.0,1826.8,0.7854]
["bitfinex","ETHUSD",1746587123995,5.51414763,1827.1,1826.7,11.00111851]
["bitfinex","ETHUSD",1746587124324,5.51414763,1827.1,1826.6,11.82530854]
["bitfinex","ETHUSD",1746587124527,5.47364159,1827.0,1826.6,17.35230854]
["bitfinex","ETHUSD",1746587124731,5.47364159,1827.0,1826.7,1.73523085]
["bitfinex","ETHUSD",1746587124930,5.47364159,1827.0,1826.6,11.82230854]
["bitfinex","ETHUSD",1746587126545,5.47376879,1826.9,1826.6,11.82224557]
["bitfinex","ETHUSD",1746587127822,7.82497873,1827.0,1826.6,11.82224557]
["bitfinex","ETHUSD",1746587129151,7.82497873,1827.0,1826.7,5.47433957]
["bitfinex","ETHUSD",1746587129333,0.04094284,1827.0,1826.7,5.47433957]
["bitfinex","ETHUSD",1746587129724,0.04094284,1827.0,1826.7,10.94851742]
["bitfinex","ETHUSD",1746587129925,5.51426411,1827.1,1826.7,7.20385357]
["bitfinex","ETHUSD",1746587130125,5.47362861,1827.0,1826.6,17.2967932]
["bitfinex","ETHUSD",1746587130326,5.51492002,1826.9,1826.5,5.4747762]
["bitfinex","ETHUSD",1746587130654,5.51482886,1826.9,1826.5,10.94954791]
["bitfinex","ETHUSD",1746587130953,5.51482886,1826.9,1826.5,5.47477171]
["bitfinex","ETHUSD",1746587131710,5.51482886,1826.9,1826.3,11.81453093]
["bitfinex","ETHUSD",1746587131711,5.47419951,1826.8,1826.3,11.81453093]
["bitfinex","ETHUSD",1746587132049,6.33450173,1826.7,1826.4,5.526]
["bitfinex","ETHUSD",1746587132228,6.33450173,1826.7,1826.4,6.0935761]
["bitfinex","ETHUSD",1746587132619,5.47466715,1826.6,1826.4,0.5675761]
["bitfinex","ETHUSD",1746587132828,5.47478769,1826.6,1826.4,0.5675761]
["bitfinex","ETHUSD",1746587133352,5.51573053,1826.6,1826.2,11.00173581]
["bitfinex","ETHUSD",1746587133556,5.51573053,1826.6,1826.5,0.5677299]
["bitfinex","ETHUSD",1746587133719,5.51573053,1826.6,1826.3,1.10017358]
["bitfinex","ETHUSD",1746587133920,5.51573053,1826.6,1826.2,5.47573581]
["bitfinex","ETHUSD",1746587133921,5.51573053,1826.6,1826.5,0.5677299]
["bitfinex","ETHUSD",1746587134145,5.51573053,1826.6,1826.4,0.56791814]
["bitfinex","ETHUSD",1746587134460,6.27328464,1827.2,1826.5,6.9161299]
["bitfinex","ETHUSD",1746587134614,0.8004,1827.4,1826.9,0.8224]
["bitfinex","ETHUSD",1746587134819,5.47238019,1827.4,1827.0,5.47333193]
["bitfinex","ETHUSD",1746587135017,5.47238019,1827.4,1827.0,6.04000691]
["bitfinex","ETHUSD",1746587135226,7.78275925,1827.4,1827.0,6.04000691]
["bitfinex","ETHUSD",1746587135670,7.78275925,1827.4,1827.0,6.0399335]
["bitfinex","ETHUSD",1746587135831,5.47238019,1827.4,1827.0,7.82612892]
["bitfinex","ETHUSD",1746587136031,5.47238019,1827.4,1827.0,13.29938603]
["bitfinex","ETHUSD",1746587136264,5.51332303,1827.4,1827.0,7.82612751]
["bitfinex","ETHUSD",1746587136481,5.51332303,1827.4,1827.0,13.29938635]
["bitfinex","ETHUSD",1746587136646,5.51332303,1827.4,1827.0,7.82612751]
["bitfinex","ETHUSD",1746587137265,5.51332303,1827.4,1827.0,13.29941144]
["bitfinex","ETHUSD",1746587137644,5.51332303,1827.4,1827.1,5.47312851]
["bitfinex","ETHUSD",1746587137853,5.51332303,1827.4,1827.0,7.82615815]
["bitfinex","ETHUSD",1746587138039,5.51332303,1827.4,1827.2,0.56629876]
["bitfinex","ETHUSD",1746587138379,5.51332303,1827.4,1827.3,0.56611068]
["bitfinex","ETHUSD",1746587138550,5.51332303,1827.4,1827.0,1.78619542]
["bitfinex","ETHUSD",1746587138751,0.04094284,1827.4,1827.1,0.56648686]
["bitfinex","ETHUSD",1746587138967,5.51338342,1827.4,1827.1,0.56648686]
["bitfinex","ETHUSD",1746587139282,10.98589283,1827.4,1827.1,0.56648686]
["bitfinex","ETHUSD",1746587139439,5.51338342,1827.4,1827.1,0.56648686]
["bitfinex","ETHUSD",1746587141052,5.47261197,1827.3,1827.1,0.56648686]
["bitfinex","ETHUSD",1746587141688,5.47261197,1827.3,1826.9,6.2959592]
["bitfinex","ETHUSD",1746587141890,5.47261197,1827.3,1827.2,0.56629876]
["bitfinex","ETHUSD",1746587142053,5.47261197,1827.3,1827.0,0.62959592]
["bitfinex","ETHUSD",1746587142253,5.47261197,1827.3,1827.2,0.56629876]
["bitfinex","ETHUSD",1746587142468,5.51330541,1827.4,1827.1,0.56648686]
["bitfinex","ETHUSD",1746587142658,5.51330541,1827.4,1827.2,0.56629876]
["bitfinex","ETHUSD",1746587143196,5.51330541,1827.4,1827.3,0.56611068]
["bitfinex","ETHUSD",1746587143395,5.51330541,1827.4,1827.0,6.10303358]
["bitfinex","ETHUSD",1746587143595,5.51330541,1827.4,1827.1,0.56648686]
["bitfinex","ETHUSD",1746587143758,10.98585508,1827.4,1827.1,0.56648686]
["bitfinex","ETHUSD",1746587143959,5.51330541,1827.4,1827.1,0.56648686]
["bitfinex","ETHUSD",1746587144897,10.98581805,1827.4,1827.1,0.56648686]
["bitfinex","ETHUSD",1746587145399,5.51330541,1827.4,1827.1,0.56648686]
["bitfinex","ETHUSD",1746587146392,16.07556405,1827.5,1827.1,6.70654506]
["bitfinex","ETHUSD",1746587146393,11.79951288,1827.5,1827.1,6.70654506]
["bitfinex","ETHUSD",1746587146601,11.79951288,1827.5,1827.1,6.76127109]
["bitfinex","ETHUSD",1746587146901,11.79951288,1827.5,1827.1,6.76110206]
["bitfinex","ETHUSD",1746587147191,11.79951288,1827.5,1827.1,12.23406025]
["bitfinex","ETHUSD",1746587147494,8.47183007,1827.6,1827.3,5.47251313]
["bitfinex","ETHUSD",1746587147495,6.22564466,1827.6,1827.3,5.47251313]
["bitfinex","ETHUSD",1746587147696,3.0,1827.5,1827.2,6.2514493]
["bitfinex","ETHUSD",1746587147998,6.22507227,1827.8,1827.4,5.47215305]
["bitfinex","ETHUSD",1746587148301,6.26610206,1827.8,1827.5,0.56259993]
["bitfinex","ETHUSD",1746587148598,0.7539,1827.8,1827.5,0.56259993]
["bitfinex","ETHUSD",1746587148759,0.7539,1827.8,1827.5,5.47187862]
["bitfinex","ETHUSD",1746587148962,0.7539,1827.8,1827.6,0.56241191]
["bitfinex","ETHUSD",1746587149299,6.2823,1828.0,1827.7,5.47119151]
["bitfinex","ETHUSD",1746587149513,11.75235054,1828.2,1827.8,5.471037]
["bitfinex","ETHUSD",1746587149796,0.04094284,1828.1,1827.8,6.85697294]
["bitfinex","ETHUSD",1746587149958,5.51123079,1828.1,1827.8,1.38593594]
["bitfinex","ETHUSD",1746587150162,5.47075879,1827.9,1827.8,0.56203594]
["bitfinex","ETHUSD",1746587150366,5.51170163,1827.9,1827.8,0.56203594]
["bitfinex","ETHUSD",1746587150569,5.47117043,1827.8,1827.4,6.3416]
["bitfinex","ETHUSD",1746587150793,5.51211327,1827.8,1827.5,1.19294341]
["bitfinex","ETHUSD",1746587150999,5.47138697,1827.7,1827.5,0.55878341]
["bitfinex","ETHUSD",1746587151204,5.47138697,1827.7,1827.3,6.09755605]
["bitfinex","ETHUSD",1746587151371,5.47138697,1827.7,1827.6,0.55859539]
["bitfinex","ETHUSD",1746587151704,5.47138697,1827.7,1827.3,6.09755605]
["bitfinex","ETHUSD",1746587151903,5.47138697,1827.7,1827.6,0.55859539]
["bitfinex","ETHUSD",1746587152071,5.47169713,1827.6,1827.3,0.62514493]
["bitfinex","ETHUSD",1746587153092,5.47201179,1827.5,1827.2,6.3416]
["bitfinex","ETHUSD",1746587153295,5.47201179,1827.5,1827.4,0.56033823]
["bitfinex","ETHUSD",1746587153603,6.29659713,1827.6,1827.4,0.56033823]
["bitfinex","ETHUSD",1746587153604,6.29674739,1827.6,1827.4,0.56033823]
["bitfinex","ETHUSD",1746587153802,6.29674739,1827.6,1827.2,11.81445099]
["bitfinex","ETHUSD",1746587153803,6.33769023,1827.6,1827.2,11.81445099]
["bitfinex","ETHUSD",1746587153981,6.33769023,1827.6,1827.3,0.56052629]
["bitfinex","ETHUSD",1746587154793,5.47195653,1827.5,1827.3,0.56052629]
["bitfinex","ETHUSD",1746587156776,5.47225566,1827.4,1827.3,0.56052629]
["bitfinex","ETHUSD",1746587156976,5.51289937,1827.5,1827.3,0.56052629]
["bitfinex","ETHUSD",1746587157807,5.47225566,1827.4,1827.3,0.56052629]
["bitfinex","ETHUSD",1746587158206,5.47225566,1827.4,1827.0,11.79128954]
["bitfinex","ETHUSD",1746587158392,5.47225566,1827.4,1827.1,1.73883466]
["bitfinex","ETHUSD",1746587158577,5.5131985,1827.4,1827.1,1.73883466]
["bitfinex","ETHUSD",1746587158907,5.47258939,1827.3,1827.1,1.73883466]
["bitfinex","ETHUSD",1746587159105,5.47258939,1827.3,1827.1,0.55970571]
["bitfinex","ETHUSD",1746587159511,5.5131985,1827.4,1827.0,5.47330281]
["bitfinex","ETHUSD",1746587159808,5.5131985,1827.4,1827.1,0.55999055]
["bitfinex","ETHUSD",1746587160307,5.47257423,1827.3,1827.1,0.55999055]
["bitfinex","ETHUSD",1746587160479,5.5134037,1827.4,1827.1,0.55999055]
["bitfinex","ETHUSD",1746587160906,5.47264955,1827.3,1827.1,0.55999055]
["bitfinex","ETHUSD",1746587161225,6.23844955,1827.3,1827.2,0.55980245]
["bitfinex","ETHUSD",1746587161577,6.23844955,1827.3,1826.9,11.82439378]
["bitfinex","ETHUSD",1746587161807,6.27939239,1827.3,1827.0,0.56017866]
["bitfinex","ETHUSD",1746587162307,6.23844955,1827.3,1827.0,6.03360748]
["bitfinex","ETHUSD",1746587162488,5.51339362,1827.4,1827.1,5.47315227]
["bitfinex","ETHUSD",1746587162834,5.51339362,1827.4,1827.2,0.55980245]
["bitfinex","ETHUSD",1746587163801,5.51339362,1827.4,1826.9,8.44667533]
["bitfinex","ETHUSD",1746587164002,6.23029336,1827.5,1827.0,6.08813213]
["bitfinex","ETHUSD",1746587164232,5.47176676,1827.6,1827.2,6.24571045]
["bitfinex","ETHUSD",1746587164432,5.5127096,1827.6,1827.2,6.24571045]
["bitfinex","ETHUSD",1746587164740,5.5127096,1827.6,1827.3,0.55961437]
["bitfinex","ETHUSD",1746587165041,5.47195935,1827.5,1827.3,0.55961437]
["bitfinex","ETHUSD",1746587166244,10.98461071,1827.6,1827.3,0.55961437]
["bitfinex","ETHUSD",1746587166847,0.04094284,1827.6,1827.3,1.24014685]
["bitfinex","ETHUSD",1746587167008,5.51231257,1827.7,1827.3,6.03200471]
["bitfinex","ETHUSD",1746587167909,5.51231257,1827.7,1827.3,11.55500471]
["bitfinex","ETHUSD",1746587168224,5.51231257,1827.7,1827.3,6.08261437]
["bitfinex","ETHUSD",1746587168423,6.23960272,1827.5,1827.3,0.55961437]
["bitfinex","ETHUSD",1746587169083,6.23960272,1827.5,1827.4,0.55919844]
["bitfinex","ETHUSD",1746587169411,6.23960272,1827.5,1827.2,5.47285344]
["bitfinex","ETHUSD",1746587169607,0.7826,1827.7,1827.4,6.03135811]
["bitfinex","ETHUSD",1746587169915,8.51219898,1827.8,1827.4,6.03135811]
["bitfinex","ETHUSD",1746587170744,8.51219898,1827.8,1827.4,6.03130971]
["bitfinex","ETHUSD",1746587170745,3.04094284,1827.8,1827.4,6.03130971]
["bitfinex","ETHUSD",1746587170918,3.04094284,1827.8,1827.4,6.03120023]
["bitfinex","ETHUSD",1746587170919,8.51205988,1827.8,1827.4,6.03120023]
["bitfinex","ETHUSD",1746587171646,3.0,1827.8,1827.5,5.47176024]
["bitfinex","ETHUSD",1746587171819,0.04094284,1828.0,1827.8,5.47094814]
["bitfinex","ETHUSD",1746587172013,0.04094284,1828.1,1827.9,0.55694834]
["bitfinex","ETHUSD",1746587173240,7.82037723,1828.1,1827.9,0.55694834]
["bitfinex","ETHUSD",1746587173544,9.29865951,1828.0,1827.9,0.55694834]
["bitfinex","ETHUSD",1746587173752,5.4710441,1827.9,1827.5,10.99395081]
["bitfinex","ETHUSD",1746587173918,5.51198694,1827.9,1827.5,12.71887024]
["bitfinex","ETHUSD",1746587174114,5.51198694,1827.9,1827.5,12.71867301]
["bitfinex","ETHUSD",1746587174315,5.51195689,1827.9,1827.5,12.7186708]
["bitfinex","ETHUSD",1746587175035,5.51195689,1827.9,1827.5,12.71864764]
["bitfinex","ETHUSD",1746587175913,0.04094284,1827.9,1827.6,5.4716097]
["bitfinex","ETHUSD",1746587176113,0.04094284,1827.9,1827.6,7.29063543]
["bitfinex","ETHUSD",1746587176353,3.8282,1828.0,1827.7,5.47134328]
["bitfinex","ETHUSD",1746587176657,3.0,1828.0,1827.7,11.70073175]
["bitfinex","ETHUSD",1746587176826,11.80858546,1828.2,1827.8,5.47092961]
["bitfinex","ETHUSD",1746587176827,11.80856037,1828.2,1827.8,5.47092961]
["bitfinex","ETHUSD",1746587177329,5.47020723,1828.1,1827.7,6.22956802]
["bitfinex","ETHUSD",1746587177662,11.80864092,1828.2,1827.8,6.09398062]
["bitfinex","ETHUSD",1746587178970,11.80864092,1828.2,1827.8,6.09386409]
["bitfinex","ETHUSD",1746587179136,11.80864092,1828.2,1827.9,5.47072187]
["bitfinex","ETHUSD",1746587179517,11.80864092,1828.2,1827.8,6.09380765]
["bitfinex","ETHUSD",1746587179830,11.80864092,1828.2,1827.8,0.6229568]
["bitfinex","ETHUSD",1746587180042,11.80864092,1828.2,1827.8,10.94169062]
["bitfinex","ETHUSD",1746587180366,11.80864092,1828.2,1827.9,5.4707388]
["bitfinex","ETHUSD",1746587180652,6.3386,1828.2,1827.9,5.4707388]
["bitfinex","ETHUSD",1746587180955,6.37954284,1828.2,1827.9,5.4707388]
["bitfinex","ETHUSD",1746587181686,0.85654284,1828.2,1827.9,5.4707388]
["bitfinex","ETHUSD",1746587181963,3.04094284,1828.2,1827.9,5.47063587]
["bitfinex","ETHUSD",1746587183376,3.04094284,1828.2,1828.0,0.55493806]
["bitfinex","ETHUSD",1746587183553,3.04094284,1828.2,1828.0,6.02536095]
["bitfinex","ETHUSD",1746587184072,0.04094284,1828.2,1828.0,0.55493806]
["bitfinex","ETHUSD",1746587185471,5.47016027,1828.1,1828.0,0.55493806]
["bitfinex","ETHUSD",1746587185858,5.51110311,1828.1,1827.7,11.74958489]
["bitfinex","ETHUSD",1746587186165,5.51110311,1828.1,1828.0,0.55243256]
["bitfinex","ETHUSD",1746587186362,5.51110311,1828.1,1827.7,11.74958489]
["bitfinex","ETHUSD",1746587186563,5.51110311,1828.1,1828.0,0.55243256]
["bitfinex","ETHUSD",1746587186765,5.51110311,1828.1,1827.7,11.74955246]
["bitfinex","ETHUSD",1746587187076,5.51110311,1828.1,1828.0,0.55243256]
["bitfinex","ETHUSD",1746587187276,5.51110311,1828.1,1827.7,11.74955246]
["bitfinex","ETHUSD",1746587187477,0.04094284,1828.1,1828.0,0.55243256]
["bitfinex","ETHUSD",1746587187677,0.04094284,1828.1,1827.8,6.64591482]
["bitfinex","ETHUSD",1746587187976,0.04094284,1828.1,1828.0,0.55243256]
["bitfinex","ETHUSD",1746587188154,0.04094284,1828.1,1827.9,0.55262049]
["bitfinex","ETHUSD",1746587188361,0.04094284,1828.1,1828.0,0.55243256]
["bitfinex","ETHUSD",1746587188655,0.04094284,1828.1,1827.8,6.64591482]
["bitfinex","ETHUSD",1746587188845,0.04094284,1828.1,1828.0,0.55243256]
["bitfinex","ETHUSD",1746587189562,0.04094284,1828.1,1827.9,5.47061477]
["bitfinex","ETHUSD",1746587189766,2.30917968,1828.2,1828.0,0.55243256]
["bitfinex","ETHUSD",1746587189767,0.04094284,1828.2,1828.0,0.55243256]
["bitfinex","ETHUSD",1746587191258,0.04094284,1828.2,1828.0,6.02285064]
["bitfinex","ETHUSD",1746587191456,3.79354284,1828.3,1828.0,6.02285064]
["bitfinex","ETHUSD",1746587192179,9.26319662,1828.3,1828.0,0.55243256]
["bitfinex","ETHUSD",1746587193160,9.26319662,1828.3,1828.0,6.02285495]
["bitfinex","ETHUSD",1746587193679,9.26319662,1828.3,1828.0,0.55243256]
["bitfinex","ETHUSD",1746587194461,9.26319662,1828.3,1828.0,6.02288987]
["bitfinex","ETHUSD",1746587194780,3.79354284,1828.3,1828.0,6.02288987]
["bitfinex","ETHUSD",1746587194975,3.04094284,1828.3,1828.1,5.4701431]
["bitfinex","ETHUSD",1746587195284,3.04094284,1828.3,1828.2,0.5513166]
["bitfinex","ETHUSD",1746587195482,0.04094284,1828.3,1828.2,0.5513166]
["bitfinex","ETHUSD",1746587195673,0.04094284,1828.3,1828.0,7.43801779]
["bitfinex","ETHUSD",1746587195982,0.04094284,1828.3,1828.2,0.5513166]
["bitfinex","ETHUSD",1746587196173,5.51052363,1828.3,1828.1,0.5515045]
["bitfinex","ETHUSD",1746587196377,5.51052363,1828.3,1828.2,0.5513166]
["bitfinex","ETHUSD",1746587196776,5.51052363,1828.3,1828.0,7.43801779]
["bitfinex","ETHUSD",1746587196978,5.51052363,1828.3,1828.2,0.5513166]
["bitfinex","ETHUSD",1746587197488,5.51052363,1828.3,1828.0,7.43801779]
["bitfinex","ETHUSD",1746587197685,7.81970331,1828.3,1828.0,1.14934496]
["bitfinex","ETHUSD",1746587197886,7.81970331,1828.3,1827.9,5.47060876]
["bitfinex","ETHUSD",1746587198290,7.81970331,1828.3,1828.0,0.55169241]
["bitfinex","ETHUSD",1746587198887,2.35012252,1828.3,1828.0,6.02203495]
["bitfinex","ETHUSD",1746587199087,0.04094284,1828.3,1828.0,0.55169241]
["bitfinex","ETHUSD",1746587199292,0.04094284,1828.3,1828.0,5.47028039]
["bitfinex","ETHUSD",1746587199488,0.04094284,1828.3,1828.1,1.09813404]
["bitfinex","ETHUSD",1746587201500,5.51054701,1828.3,1828.1,1.09813404]
["bitfinex","ETHUSD",1746587201707,0.04094284,1828.3,1828.1,0.551106]
["bitfinex","ETHUSD",1746587202274,0.04094284,1828.3,1828.2,0.5509181]
["bitfinex","ETHUSD",1746587202475,7.8196844,1828.3,1828.2,0.5509181]
["bitfinex","ETHUSD",1746587202680,7.8196844,1828.3,1827.9,5.47066438]
["bitfinex","ETHUSD",1746587202877,0.7937,1828.1,1827.8,7.4427742]
["bitfinex","ETHUSD",1746587203056,0.04094284,1828.2,1827.9,5.47065604]
["bitfinex","ETHUSD",1746587203562,0.04094284,1828.2,1827.9,10.94119929]
["bitfinex","ETHUSD",1746587204799,0.04094284,1828.2,1828.0,5.47042467]
["bitfinex","ETHUSD",1746587209969,5.51081724,1828.2,1828.1,0.5051805]
["bitfinex","ETHUSD",1746587210195,1.44928592,1828.2,1827.9,5.47054325]
["bitfinex","ETHUSD",1746587210501,0.7868,1828.0,1827.8,5.471025]
["bitfinex","ETHUSD",1746587210707,9.91929171,1828.2,1827.9,5.47070593]
["bitfinex","ETHUSD",1746587210708,3.04094284,1828.2,1827.9,5.47070593]
["bitfinex","ETHUSD",1746587212018,8.51082372,1828.2,1827.9,5.47070593]
["bitfinex","ETHUSD",1746587212819,3.04094284,1828.2,1827.9,5.47070593]
["bitfinex","ETHUSD",1746587213109,3.04094284,1828.2,1828.0,0.504913]
["bitfinex","ETHUSD",1746587213275,3.04094284,1828.2,1828.0,5.97533245]
["bitfinex","ETHUSD",1746587214005,0.04094284,1828.2,1828.0,5.97533245]
["bitfinex","ETHUSD",1746587214209,0.04094284,1828.2,1828.0,7.11974184]
["bitfinex","ETHUSD",1746587215185,0.82774284,1828.3,1828.0,1.64950324]
["bitfinex","ETHUSD",1746587215371,0.82774284,1828.3,1828.0,5.97518018]
["bitfinex","ETHUSD",1746587215572,6.29731059,1828.3,1828.0,0.504913]
["bitfinex","ETHUSD",1746587215796,11.76714869,1828.3,1828.0,0.504913]
["bitfinex","ETHUSD",1746587216119,6.25636775,1828.3,1828.0,0.504913]
["bitfinex","ETHUSD",1746587216324,6.29731059,1828.3,1828.0,0.504913]
["bitfinex","ETHUSD",1746587216472,8.25690301,1828.3,1828.0,0.504913]
["bitfinex","ETHUSD",1746587219800,5.46998367,1828.2,1828.0,0.504913]
["bitfinex","ETHUSD",1746587219997,0.04094284,1828.1,1828.0,0.504913]
["bitfinex","ETHUSD",1746587220623,6.29030311,1828.1,1828.0,0.504913]
["bitfinex","ETHUSD",1746587221028,6.29030311,1828.1,1827.7,9.13168537]
["bitfinex","ETHUSD",1746587221229,6.29030311,1828.1,1828.0,0.50508375]
["bitfinex","ETHUSD",1746587221523,7.69724976,1828.1,1828.0,0.50508375]
["bitfinex","ETHUSD",1746587221684,7.69724976,1828.1,1827.7,9.13168537]
["bitfinex","ETHUSD",1746587221884,7.69724976,1828.1,1827.8,0.50545964]
["bitfinex","ETHUSD",1746587222321,7.69724976,1828.1,1827.8,5.97650706]
["bitfinex","ETHUSD",1746587223102,7.69724976,1828.1,1827.8,0.50545964]
["bitfinex","ETHUSD",1746587223499,8.54949021,1828.0,1827.8,0.50545964]
["bitfinex","ETHUSD",1746587223705,0.04094284,1827.9,1827.8,0.50545964]
["bitfinex","ETHUSD",1746587224126,0.04094284,1827.9,1827.7,5.47134635]
["bitfinex","ETHUSD",1746587224391,0.04094284,1828.0,1827.8,0.50631359]
["bitfinex","ETHUSD",1746587224603,0.04094284,1828.0,1827.8,5.97735556]
["bitfinex","ETHUSD",1746587224824,0.82014284,1828.1,1827.8,5.97735556]
["bitfinex","ETHUSD",1746587225530,0.04094284,1828.1,1827.9,6.24178102]
["bitfinex","ETHUSD",1746587225712,3.04094284,1828.2,1828.0,5.47043934]
["bitfinex","ETHUSD",1746587225904,3.04094284,1828.2,1828.1,0.50574979]
["bitfinex","ETHUSD",1746587226099,0.04094284,1828.2,1828.0,5.47045903]
["bitfinex","ETHUSD",1746587226495,6.26812715,1828.3,1828.1,0.50574979]
["bitfinex","ETHUSD",1746587227695,0.79854284,1828.3,1828.1,0.50574979]
["bitfinex","ETHUSD",1746587227885,6.26813691,1828.3,1828.1,0.50574979]
["bitfinex","ETHUSD",1746587228829,0.79854284,1828.3,1828.1,0.50574979]
["bitfinex","ETHUSD",1746587229536,0.04094284,1828.3,1828.1,0.50574979]
["bitfinex","ETHUSD",1746587235236,5.51054253,1828.3,1828.1,0.50574979]
["bitfinex","ETHUSD",1746587235449,0.04094284,1828.3,1828.1,0.50574979]
["bitfinex","ETHUSD",1746587236243,5.51051441,1828.3,1828.1,0.50574979]
["bitfinex","ETHUSD",1746587237644,0.7689,1828.2,1828.1,0.50574979]
["bitfinex","ETHUSD",1746587237968,0.7689,1828.2,1827.9,9.13106825]
["bitfinex","ETHUSD",1746587238101,0.7689,1828.2,1827.9,9.13100977]
["bitfinex","ETHUSD",1746587238301,0.7689,1828.2,1828.0,5.97485085]
["bitfinex","ETHUSD",1746587238507,2.35012252,1828.3,1828.0,5.97485085]
["bitfinex","ETHUSD",1746587238910,0.04094284,1828.3,1828.0,6.75675085]
["bitfinex","ETHUSD",1746587239543,0.04094284,1828.3,1828.0,6.7565714]
["bitfinex","ETHUSD",1746587240512,0.04094284,1828.3,1828.2,5.46986106]
["bitfinex","ETHUSD",1746587240714,0.04094284,1828.4,1828.2,0.50402484]
["bitfinex","ETHUSD",1746587241221,11.60904156,1828.3,1828.2,0.50402484]
["bitfinex","ETHUSD",1746587241608,9.29986188,1828.3,1828.2,0.50402484]
["bitfinex","ETHUSD",1746587242016,5.47045879,1828.1,1827.8,3.66047378]
["bitfinex","ETHUSD",1746587242216,0.87104284,1828.0,1827.8,3.66047378]
["bitfinex","ETHUSD",1746587242657,5.47075879,1827.9,1827.8,3.66047378]
["bitfinex","ETHUSD",1746587242813,7.77993847,1827.9,1827.8,3.66047378]
["bitfinex","ETHUSD",1746587243017,9.73943472,1827.9,1827.8,3.66047378]
["bitfinex","ETHUSD",1746587243217,9.73943472,1827.9,1827.8,4.12482429]
["bitfinex","ETHUSD",1746587243218,13.52873472,1827.9,1827.8,4.12482429]
["bitfinex","ETHUSD",1746587243557,13.48779188,1827.9,1827.8,4.12482429]
["bitfinex","ETHUSD",1746587243735,13.48779188,1827.9,1827.8,0.46435051]
["bitfinex","ETHUSD",1746587243942,5.47134721,1827.8,1827.4,10.2701597]
["bitfinex","ETHUSD",1746587244262,6.02281569,1827.7,1827.4,10.2701597]
["bitfinex","ETHUSD",1746587244736,0.5105034,1827.6,1827.4,10.2701597]
["bitfinex","ETHUSD",1746587245129,0.5105034,1827.5,1827.4,10.2701597]
["bitfinex","ETHUSD",1746587245567,0.5105034,1827.5,1827.4,11.84857567]
["bitfinex","ETHUSD",1746587246185,0.04094284,1827.7,1827.4,11.84857567]
["bitfinex","ETHUSD",1746587246764,0.50947616,1827.6,1827.4,12.52272934]
["bitfinex","ETHUSD",1746587247063,0.04094284,1827.8,1827.5,6.22865622]
["bitfinex","ETHUSD",1746587247448,10.98390681,1828.2,1827.5,6.22865622]
["bitfinex","ETHUSD",1746587247449,0.5094109,1827.7,1827.6,6.32997416]
["bitfinex","ETHUSD",1746587247826,0.5094109,1827.7,1827.6,5.514]
["bitfinex","ETHUSD",1746587248143,0.04094284,1827.8,1827.6,5.514]
["bitfinex","ETHUSD",1746587248345,0.04094284,1827.8,1827.6,10.98550796]
["bitfinex","ETHUSD",1746587248521,0.04094284,1827.9,1827.7,5.47134071]
["bitfinex","ETHUSD",1746587249166,0.50946898,1827.8,1827.7,5.47134071]
["bitfinex","ETHUSD",1746587249557,0.50940664,1827.8,1827.7,5.47134071]
["bitfinex","ETHUSD",1746587249741,0.50940664,1827.8,1827.6,10.98546107]
["bitfinex","ETHUSD",1746587250071,0.50940664,1827.8,1827.6,10.98544538]
["bitfinex","ETHUSD",1746587250230,0.04094284,1827.9,1827.6,10.98544538]
["bitfinex","ETHUSD",1746587251367,0.04094284,1827.9,1827.6,16.45688609]
["bitfinex","ETHUSD",1746587251569,0.04094284,1827.9,1827.7,5.47134466]
["bitfinex","ETHUSD",1746587251730,0.50932696,1827.8,1827.7,5.47118925]
["bitfinex","ETHUSD",1746587253435,0.50932696,1827.8,1827.6,10.9855447]
["bitfinex","ETHUSD",1746587253764,0.04094284,1827.9,1827.6,10.9855447]
["bitfinex","ETHUSD",1746587254266,0.04094284,1827.9,1827.7,5.47133493]
["bitfinex","ETHUSD",1746587255273,0.50924623,1827.8,1827.7,5.47133493]
["bitfinex","ETHUSD",1746587255563,0.50924623,1827.8,1827.6,10.98551886]
["bitfinex","ETHUSD",1746587255744,0.04094284,1827.9,1827.6,10.98551886]
["bitfinex","ETHUSD",1746587256986,0.50926346,1827.8,1827.6,10.98551886]
["bitfinex","ETHUSD",1746587257481,0.04094284,1827.9,1827.6,10.94299944]
["bitfinex","ETHUSD",1746587257785,6.13950414,1827.9,1827.6,5.4714364]
["bitfinex","ETHUSD",1746587257961,6.13950414,1827.9,1827.7,5.513]
["bitfinex","ETHUSD",1746587258168,0.50927395,1827.8,1827.7,5.98060062]
["bitfinex","ETHUSD",1746587259479,1.28477395,1827.8,1827.7,0.46760062]
["bitfinex","ETHUSD",1746587259667,6.75583205,1827.8,1827.7,0.46760062]
["bitfinex","ETHUSD",1746587259986,2.80522096,1827.8,1827.7,0.42901403]
["bitfinex","ETHUSD",1746587260153,6.75583205,1827.8,1827.5,5.47184728]
["bitfinex","ETHUSD",1746587260349,0.04094284,1827.7,1827.5,5.47184728]
["bitfinex","ETHUSD",1746587260576,0.50927395,1827.6,1827.5,5.47184728]
["bitfinex","ETHUSD",1746587261293,0.50927395,1827.6,1827.4,10.9850328]
["bitfinex","ETHUSD",1746587261776,0.04094284,1827.7,1827.4,10.9850328]
["bitfinex","ETHUSD",1746587262479,0.04094284,1827.7,1827.4,16.45709837]
["bitfinex","ETHUSD",1746587263005,0.50904379,1827.6,1827.2,0.7554]
["bitfinex","ETHUSD",1746587263154,0.04094284,1827.5,1827.3,10.98546526]
["bitfinex","ETHUSD",1746587263779,0.04094284,1827.6,1827.3,10.98546526]
["bitfinex","ETHUSD",1746587264356,0.04094284,1827.6,1827.3,5.47246526]
["bitfinex","ETHUSD",1746587264560,0.65506739,1827.6,1827.3,10.98546526]
["bitfinex","ETHUSD",1746587264871,6.12672573,1827.6,1827.3,10.98546526]
["bitfinex","ETHUSD",1746587266490,0.50909171,1827.5,1827.3,10.98546526]
["bitfinex","ETHUSD",1746587266889,0.50909171,1827.5,1827.2,6.22808006]
["bitfinex","ETHUSD",1746587267096,0.50909171,1827.4,1827.3,5.513]
["bitfinex","ETHUSD",1746587269093,0.50909171,1827.4,1827.3,10.98555513]
["bitfinex","ETHUSD",1746587273226,0.50909171,1827.4,1827.3,11.41605585]
["bitfinex","ETHUSD",1746587273806,0.50909171,1827.4,1827.3,5.90305585]
["bitfinex","ETHUSD",1746587274011,0.50909171,1827.4,1827.3,11.41505585]
["bitfinex","ETHUSD",1746587278820,0.50909171,1827.4,1827.3,0.43050072]
["bitfinex","ETHUSD",1746587284099,6.65886663,1827.4,1827.3,0.43050072]
["bitfinex","ETHUSD",1746587284298,1.18661097,1827.4,1827.1,10.98414074]
["bitfinex","ETHUSD",1746587284662,0.55003455,1827.4,1827.3,5.47255513]
["bitfinex","ETHUSD",1746587284805,0.50909171,1827.4,1827.3,6.25185513]
["bitfinex","ETHUSD",1746587284999,5.55394284,1827.7,1827.4,5.47215543]
["bitfinex","ETHUSD",1746587285494,0.51022461,1827.6,1827.4,5.47215543]
["bitfinex","ETHUSD",1746587285691,0.51022461,1827.6,1827.4,5.47203913]
["bitfinex","ETHUSD",1746587286132,0.51022461,1827.5,1827.4,5.47203913]
["bitfinex","ETHUSD",1746587286339,0.51022461,1827.5,1827.4,6.69913362]
["bitfinex","ETHUSD",1746587286639,0.51022461,1827.7,1827.6,5.47165681]
["bitfinex","ETHUSD",1746587288310,0.51022461,1827.7,1827.6,5.86794422]
["bitfinex","ETHUSD",1746587288638,0.81854284,1828.0,1827.7,5.47127633]
["bitfinex","ETHUSD",1746587289011,0.81854284,1828.0,1827.8,0.39591144]
["bitfinex","ETHUSD",1746587289535,0.51013099,1827.9,1827.8,0.39591144]
["bitfinex","ETHUSD",1746587290437,0.51013099,1827.9,1827.7,5.47115642]
["bitfinex","ETHUSD",1746587290609,0.51013099,1827.9,1827.8,0.39591144]
["bitfinex","ETHUSD",1746587291013,7.38714382,1827.9,1827.8,0.39591144]
["bitfinex","ETHUSD",1746587291211,7.38714382,1827.9,1827.5,5.51]
["bitfinex","ETHUSD",1746587291408,5.51201509,1827.8,1827.5,5.51]
["bitfinex","ETHUSD",1746587291737,0.51013099,1827.7,1827.5,5.51]
["bitfinex","ETHUSD",1746587292341,0.51013099,1827.7,1827.5,10.98190896]
["bitfinex","ETHUSD",1746587292554,0.04094284,1827.8,1827.5,10.98190896]
["bitfinex","ETHUSD",1746587293045,0.04094284,1827.8,1827.5,5.47190896]
["bitfinex","ETHUSD",1746587293215,0.04094284,1827.8,1827.5,10.98190896]
["bitfinex","ETHUSD",1746587293513,0.50965571,1827.7,1827.5,10.98190896]
["bitfinex","ETHUSD",1746587293938,0.50965571,1827.6,1827.5,10.98190896]
["bitfinex","ETHUSD",1746587294753,0.50965571,1827.6,1827.5,5.51]
["bitfinex","ETHUSD",1746587295651,0.50965571,1827.6,1827.5,5.47195622]
["bitfinex","ETHUSD",1746587297655,1.31965571,1827.6,1827.2,15.2431379]
["bitfinex","ETHUSD",1746587297823,1.31965571,1827.6,1827.3,5.4723711]
["bitfinex","ETHUSD",1746587298023,1.36059855,1827.6,1827.3,10.9813711]
["bitfinex","ETHUSD",1746587298261,0.50965571,1827.5,1827.3,10.9813711]
["bitfinex","ETHUSD",1746587299040,0.85094284,1827.6,1827.3,10.9813711]
["bitfinex","ETHUSD",1746587299725,6.32266324,1827.6,1827.3,5.509]
["bitfinex","ETHUSD",1746587300220,6.32266324,1827.6,1827.2,14.63650725]
["bitfinex","ETHUSD",1746587300221,0.50974229,1827.5,1827.2,9.16379919]
["bitfinex","ETHUSD",1746587300426,0.04094284,1827.4,1827.2,3.6911379]
["bitfinex","ETHUSD",1746587300662,1.30404229,1827.3,1827.2,3.6911379]
["bitfinex","ETHUSD",1746587303148,1.30404229,1827.3,1827.1,5.47312699]
["bitfinex","ETHUSD",1746587303340,0.50974229,1827.3,1827.2,0.3965891]
["bitfinex","ETHUSD",1746587308167,0.50974229,1827.3,1827.2,7.26361535]
["bitfinex","ETHUSD",1746587308551,0.50974229,1827.3,1827.2,7.3183368]
["bitfinex","ETHUSD",1746587308972,0.04094284,1827.6,1827.4,5.47196177]
["bitfinex","ETHUSD",1746587309180,0.04094284,1827.6,1827.5,5.47195622]
["bitfinex","ETHUSD",1746587309343,0.04094284,1827.7,1827.5,5.86876968]
["bitfinex","ETHUSD",1746587309547,0.59214892,1827.7,1827.5,0.39681346]
["bitfinex","ETHUSD",1746587309758,0.50918603,1827.6,1827.5,0.39681346]
["bitfinex","ETHUSD",1746587311838,0.50918603,1827.6,1827.5,5.86876968]
["bitfinex","ETHUSD",1746587312537,0.50918603,1827.6,1827.5,0.39681346]
["bitfinex","ETHUSD",1746587314148,6.78214284,1827.6,1827.5,0.39681346]
["bitfinex","ETHUSD",1746587314348,8.27936601,1827.6,1827.2,14.67198844]
["bitfinex","ETHUSD",1746587314559,8.27936601,1827.6,1827.5,0.39630656]
["bitfinex","ETHUSD",1746587314762,8.27936601,1827.6,1827.2,14.67198844]
["bitfinex","ETHUSD",1746587314938,8.27936601,1827.6,1827.5,0.39630656]
["bitfinex","ETHUSD",1746587315476,13.75129752,1827.6,1827.2,14.67198844]
["bitfinex","ETHUSD",1746587315662,5.47198832,1827.5,1827.2,9.1991379]
["bitfinex","ETHUSD",1746587315858,0.7726,1827.3,1827.2,3.6911379]
["bitfinex","ETHUSD",1746587316053,1.28179247,1827.3,1827.2,3.6911379]
["bitfinex","ETHUSD",1746587316645,6.7543476,1827.3,1827.2,3.6911379]
["bitfinex","ETHUSD",1746587316961,8.02205747,1827.3,1827.2,3.6911379]
["bitfinex","ETHUSD",1746587317168,10.98111463,1827.3,1827.2,3.6911379]
["bitfinex","ETHUSD",1746587318166,11.02205747,1827.3,1826.9,3.6911379]
["bitfinex","ETHUSD",1746587318461,5.4728644,1827.2,1826.9,3.6911379]
["bitfinex","ETHUSD",1746587318662,6.02336922,1827.1,1826.9,3.6911379]
["bitfinex","ETHUSD",1746587318874,0.55013531,1827.1,1826.9,3.6911379]
["bitfinex","ETHUSD",1746587319180,0.04094284,1827.1,1826.9,9.16477496]
["bitfinex","ETHUSD",1746587319381,0.04094284,1827.2,1826.9,9.16477496]
["bitfinex","ETHUSD",1746587319675,0.04094284,1827.2,1826.9,3.6911379]
["bitfinex","ETHUSD",1746587319859,0.7982,1827.1,1826.9,3.6911379]
["bitfinex","ETHUSD",1746587320061,5.51439658,1827.0,1826.9,3.6911379]
["bitfinex","ETHUSD",1746587320264,0.54974699,1827.0,1826.9,3.6911379]
["bitfinex","ETHUSD",1746587320654,0.50880415,1827.0,1826.9,3.6911379]
["bitfinex","ETHUSD",1746587320851,0.50880415,1827.0,1826.9,9.16489125]
["bitfinex","ETHUSD",1746587321069,0.50880415,1827.0,1826.9,10.62876556]
["bitfinex","ETHUSD",1746587321378,0.04094284,1827.3,1827.1,5.47305853]
["bitfinex","ETHUSD",1746587321543,8.47345374,1827.0,1826.9,3.6911379]
["bitfinex","ETHUSD",1746587321740,9.31259658,1827.0,1826.9,3.6911379]
["bitfinex","ETHUSD",1746587321943,6.27395298,1826.8,1826.7,3.6911379]
["bitfinex","ETHUSD",1746587322145,6.31489582,1826.8,1826.7,3.6911379]
["bitfinex","ETHUSD",1746587322579,6.82323372,1826.8,1826.7,3.6911379]
["bitfinex","ETHUSD",1746587322781,8.0529578,1826.8,1826.7,3.6911379]
["bitfinex","ETHUSD",1746587322943,11.0529578,1826.8,1826.7,3.6911379]
["bitfinex","ETHUSD",1746587324888,5.47450674,1826.7,1826.3,5.47540611]
["bitfinex","ETHUSD",1746587325388,5.51544958,1826.7,1826.3,5.47540611]
["bitfinex","ETHUSD",1746587326056,0.04094284,1826.7,1826.4,5.47524983]
["bitfinex","ETHUSD",1746587326387,5.51533668,1826.7,1826.3,5.47542991]
["bitfinex","ETHUSD",1746587327376,0.04094284,1826.7,1826.4,5.47504635]
["bitfinex","ETHUSD",1746587327577,3.04094284,1826.8,1826.5,6.27663462]
["bitfinex","ETHUSD",1746587328687,8.51480134,1826.9,1826.5,6.27663462]
["bitfinex","ETHUSD",1746587328887,8.51480134,1826.9,1826.5,0.8018]
["bitfinex","ETHUSD",1746587329055,5.47419829,1826.8,1826.5,0.8018]
["bitfinex","ETHUSD",1746587329471,8.51481096,1826.9,1826.5,6.27668711]
["bitfinex","ETHUSD",1746587330470,0.04094284,1826.9,1826.6,5.47465142]
["bitfinex","ETHUSD",1746587332197,0.04094284,1827.0,1826.6,0.05474166]
["bitfinex","ETHUSD",1746587332493,0.04094284,1827.0,1826.7,6.30305275]
["bitfinex","ETHUSD",1746587333367,0.04094284,1827.0,1826.8,0.37436718]
["bitfinex","ETHUSD",1746587333808,5.51457113,1827.0,1826.8,0.37436718]
["bitfinex","ETHUSD",1746587334502,6.61334508,1827.0,1826.8,0.37436718]
["bitfinex","ETHUSD",1746587334892,6.28095335,1826.9,1826.8,0.37436718]
["bitfinex","ETHUSD",1746587335099,11.75495663,1826.9,1826.6,5.548]
["bitfinex","ETHUSD",1746587335283,0.04094284,1826.8,1826.6,5.548]
["bitfinex","ETHUSD",1746587335607,5.51510851,1826.8,1826.4,17.0680477]
["bitfinex","ETHUSD",1746587335784,0.04094284,1826.8,1826.4,6.04]
["bitfinex","ETHUSD",1746587336114,6.2847168,1826.7,1826.4,6.04]
["bitfinex","ETHUSD",1746587336284,0.04094284,1826.6,1826.4,6.04]
["bitfinex","ETHUSD",1746587336482,0.04094284,1826.6,1826.3,11.80039311]
["bitfinex","ETHUSD",1746587336670,5.51563977,1826.6,1826.3,6.325]
["bitfinex","ETHUSD",1746587336871,5.51563977,1826.6,1826.3,5.554]
["bitfinex","ETHUSD",1746587337168,5.51572189,1826.6,1826.1,3.6911379]
["bitfinex","ETHUSD",1746587337484,5.47511666,1826.5,1826.2,5.47584592]
["bitfinex","ETHUSD",1746587337678,0.04094284,1826.4,1826.1,9.16710633]
["bitfinex","ETHUSD",1746587337978,0.04094284,1826.4,1826.2,5.47583284]
["bitfinex","ETHUSD",1746587338169,0.04094284,1826.5,1826.2,5.47583284]
["bitfinex","ETHUSD",1746587338371,0.04094284,1826.5,1826.2,5.42583284]
["bitfinex","ETHUSD",1746587338804,0.04094284,1826.6,1826.3,6.28625188]
["bitfinex","ETHUSD",1746587339005,3.85114284,1826.7,1826.4,5.47524591]
["bitfinex","ETHUSD",1746587339215,9.32559648,1826.7,1826.3,6.28625188]
["bitfinex","ETHUSD",1746587339375,5.47487874,1826.6,1826.2,5.47568518]
["bitfinex","ETHUSD",1746587339575,0.8049,1826.4,1826.1,9.92992308]
["bitfinex","ETHUSD",1746587339777,0.8049,1826.4,1826.1,17.02871619]
["bitfinex","ETHUSD",1746587339973,6.28034421,1826.4,1826.0,5.47631998]
["bitfinex","ETHUSD",1746587340171,0.04094284,1826.3,1826.0,11.03931998]
["bitfinex","ETHUSD",1746587341009,6.32128705,1826.4,1826.0,11.03926181]
["bitfinex","ETHUSD",1746587341915,6.32128705,1826.4,1826.0,5.563]
["bitfinex","ETHUSD",1746587342125,5.47555166,1826.3,1825.7,11.59]
["bitfinex","ETHUSD",1746587342283,5.47555166,1826.3,1825.6,3.6911379]
["bitfinex","ETHUSD",1746587342284,0.7506,1826.1,1825.6,3.6911379]
["bitfinex","ETHUSD",1746587342605,6.22778911,1825.8,1825.6,3.6911379]
["bitfinex","ETHUSD",1746587342910,5.51829399,1825.7,1825.6,3.6911379]
["bitfinex","ETHUSD",1746587343214,9.28099399,1825.7,1825.6,3.6911379]
["bitfinex","ETHUSD",1746587343513,11.4948149,1825.7,1825.6,3.6911379]
["bitfinex","ETHUSD",1746587343710,11.45387206,1825.7,1825.6,3.6911379]
["bitfinex","ETHUSD",1746587345015,5.46943628,1825.7,1825.5,3.6911379]
["bitfinex","ETHUSD",1746587345179,0.04094284,1825.6,1825.5,3.6911379]
["bitfinex","ETHUSD",1746587345380,9.6173804,1825.6,1825.5,3.6911379]
["bitfinex","ETHUSD",1746587345887,10.12397671,1825.6,1825.5,3.6911379]
["bitfinex","ETHUSD",1746587346312,9.6173804,1825.6,1825.5,3.6911379]
["bitfinex","ETHUSD",1746587347515,10.3728804,1825.6,1825.5,3.6911379]
["bitfinex","ETHUSD",1746587348319,10.3728804,1825.6,1825.5,4.06890856]
["bitfinex","ETHUSD",1746587348607,15.9258804,1825.6,1825.5,4.06890856]
["bitfinex","ETHUSD",1746587348808,16.94096779,1825.6,1825.5,3.6911379]
["bitfinex","ETHUSD",1746587349813,16.94096779,1825.6,1824.9,0.1376934]
["bitfinex","ETHUSD",1746587349814,5.47915015,1825.2,1824.9,0.1376934]
["bitfinex","ETHUSD",1746587349978,0.04094284,1825.1,1824.9,5.61741458]
["bitfinex","ETHUSD",1746587350182,0.04094284,1825.1,1825.0,0.37871312]
["bitfinex","ETHUSD",1746587350635,5.52009466,1825.1,1825.0,0.37871312]
["bitfinex","ETHUSD",1746587350791,0.04094284,1825.1,1825.0,0.37871312]
["bitfinex","ETHUSD",1746587352315,5.52009466,1825.1,1825.0,0.37871312]
["bitfinex","ETHUSD",1746587352520,11.28404905,1825.1,1825.0,0.37871312]
["bitfinex","ETHUSD",1746587352705,11.24310621,1825.1,1825.0,0.37871312]
["bitfinex","ETHUSD",1746587354373,6.95889621,1825.1,1825.0,0.37871312]
["bitfinex","ETHUSD",1746587354578,6.99983905,1825.1,1825.0,0.37871312]
["bitfinex","ETHUSD",1746587355814,15.08014905,1825.1,1825.0,0.37871312]
["bitfinex","ETHUSD",1746587356118,9.98746696,1825.0,1824.9,0.1376934]
["bitfinex","ETHUSD",1746587356295,10.80876696,1825.0,1824.9,0.1376934]
["bitfinex","ETHUSD",1746587356818,11.35876696,1825.0,1824.9,0.1376934]
["bitfinex","ETHUSD",1746587356991,11.86246379,1825.0,1824.9,0.1376934]
["bitfinex","ETHUSD",1746587359913,11.31246379,1825.0,1824.9,0.1376934]
["bitfinex","ETHUSD",1746587360390,10.80876696,1825.0,1824.9,0.1376934]
["bitfinex","ETHUSD",1746587360591,11.3997098,1825.0,1824.9,0.1376934]
["bitfinex","ETHUSD",1746587360806,12.15876696,1825.0,1824.9,0.1376934]
["bitfinex","ETHUSD",1746587361386,18.21753651,1825.0,1824.9,0.1376934]
["bitfinex","ETHUSD",1746587363803,17.66753651,1825.0,1824.9,0.1376934]
["bitfinex","ETHUSD",1746587364006,19.98408721,1825.0,1824.9,0.1376934]
["bitfinex","ETHUSD",1746587366834,19.16278721,1825.0,1824.9,0.1376934]
["bitfinex","ETHUSD",1746587367201,9.17532025,1825.0,1824.9,0.1376934]
["bitfinex","ETHUSD",1746587367528,9.21626309,1825.0,1824.9,0.54163203]
["bitfinex","ETHUSD",1746587367708,12.21626309,1825.0,1824.9,0.54163203]
["bitfinex","ETHUSD",1746587367898,9.356,1825.0,1824.9,0.54163203]
["bitfinex","ETHUSD",1746587368101,6.39694284,1825.0,1824.9,0.54163203]
["bitfinex","ETHUSD",1746587368503,7.91349354,1825.0,1824.9,0.54163203]
["bitfinex","ETHUSD",1746587368714,18.23719643,1825.0,1824.9,0.54163203]
["bitfinex","ETHUSD",1746587368910,18.19625359,1825.0,1824.9,0.1376934]
["bitfinex","ETHUSD",1746587369132,18.19625359,1825.0,1824.9,0.54163203]
["bitfinex","ETHUSD",1746587369297,19.02205359,1825.0,1824.9,0.1376934]
["bitfinex","ETHUSD",1746587369728,21.33860429,1825.0,1824.9,0.1376934]
["bitfinex","ETHUSD",1746587369943,19.57205359,1825.0,1824.9,0.1376934]
["bitfinex","ETHUSD",1746587370657,20.37205359,1825.0,1824.9,0.1376934]
["bitfinex","ETHUSD",1746587370964,19.82205359,1825.0,1824.9,0.1376934]
["bitfinex","ETHUSD",1746587371768,21.79473774,1825.0,1824.9,0.1376934]
["bitfinex","ETHUSD",1746587373475,22.34473774,1825.0,1824.9,0.1376934]
["bitfinex","ETHUSD",1746587374844,0.50496596,1825.0,1824.9,0.9669934]
["bitfinex","ETHUSD",1746587375060,0.50496596,1825.0,1824.9,6.850628]
["bitfinex","ETHUSD",1746587375725,3.0,1825.3,1824.9,11.50108031]
["bitfinex","ETHUSD",1746587375933,0.04094284,1825.2,1825.0,11.93975146]
["bitfinex","ETHUSD",1746587376126,0.04094284,1825.2,1825.0,12.34214971]
["bitfinex","ETHUSD",1746587376127,0.54852529,1825.2,1825.0,12.34214971]
["bitfinex","ETHUSD",1746587376327,0.54852529,1825.2,1825.0,12.34193316]
["bitfinex","ETHUSD",1746587376660,0.50758245,1825.1,1825.0,12.34193316]
["bitfinex","ETHUSD",1746587376956,5.47838578,1825.4,1825.0,12.34193316]
["bitfinex","ETHUSD",1746587376957,0.04094284,1825.4,1825.3,0.7734]
["bitfinex","ETHUSD",1746587377345,0.04094284,1825.4,1825.3,1.17523271]
["bitfinex","ETHUSD",1746587377663,0.54898317,1825.4,1825.3,1.17523271]
["bitfinex","ETHUSD",1746587379528,6.02723451,1825.4,1825.3,0.40183271]
["bitfinex","ETHUSD",1746587379727,6.02723451,1825.4,1825.1,6.3925]
["bitfinex","ETHUSD",1746587380028,0.54898317,1825.4,1825.2,0.4020212]
["bitfinex","ETHUSD",1746587380252,0.50804033,1825.3,1825.1,6.24852088]
["bitfinex","ETHUSD",1746587380555,0.04094284,1825.4,1825.2,0.4020212]
["bitfinex","ETHUSD",1746587380761,0.04094284,1825.4,1825.1,6.24852088]
["bitfinex","ETHUSD",1746587380962,0.04094284,1825.4,1825.3,0.40183271]
["bitfinex","ETHUSD",1746587381170,0.04094284,1825.6,1825.4,0.7695]
["bitfinex","ETHUSD",1746587381371,0.50771241,1825.5,1825.4,0.7695]
["bitfinex","ETHUSD",1746587383334,0.50771241,1825.5,1825.4,6.24775134]
["bitfinex","ETHUSD",1746587383539,0.04094284,1825.6,1825.4,6.24775134]
["bitfinex","ETHUSD",1746587384986,0.04094284,1825.6,1825.4,0.7695]
["bitfinex","ETHUSD",1746587386562,0.04094284,1825.6,1825.4,6.2477187]
["bitfinex","ETHUSD",1746587387764,0.04094284,1825.6,1825.4,0.7695]
["bitfinex","ETHUSD",1746587388468,0.04094284,1825.6,1825.4,11.85371942]
["bitfinex","ETHUSD",1746587388652,0.04094284,1825.7,1825.4,13.58693281]
["bitfinex","ETHUSD",1746587388859,0.04094284,1825.7,1825.4,11.85371942]
["bitfinex","ETHUSD",1746587392889,10.95710294,1825.3,1823.9,8.05998918]
["bitfinex","ETHUSD",1746587393184,13.56128853,1824.5,1823.9,7.26698918]
["bitfinex","ETHUSD",1746587393472,22.56749435,1824.5,1823.9,6.98092447]
["bitfinex","ETHUSD",1746587393634,25.37231963,1824.5,1823.9,6.98092447]
["bitfinex","ETHUSD",1746587393834,25.87861756,1824.5,1823.9,6.98092447]
["bitfinex","ETHUSD",1746587394479,25.87863789,1824.5,1823.9,6.98092447]
["bitfinex","ETHUSD",1746587394671,26.42863789,1824.5,1823.9,6.98092447]
["bitfinex","ETHUSD",1746587394845,26.42863789,1824.5,1824.0,5.86501876]
["bitfinex","ETHUSD",1746587395366,22.46343207,1824.5,1824.0,5.86501876]
["bitfinex","ETHUSD",1746587396287,22.58043207,1824.5,1824.0,5.86501876]
["bitfinex","ETHUSD",1746587397586,22.98956859,1824.5,1824.0,5.86501876]
["bitfinex","ETHUSD",1746587397986,17.28156859,1824.5,1824.0,5.86501876]
["bitfinex","ETHUSD",1746587398192,9.39640846,1824.5,1824.1,0.8043]
["bitfinex","ETHUSD",1746587398355,8.93103304,1824.5,1824.1,0.8043]
["bitfinex","ETHUSD",1746587400785,8.93103304,1824.5,1823.8,5.53766185]
["bitfinex","ETHUSD",1746587400786,13.22026789,1824.5,1823.8,0.8043]
["bitfinex","ETHUSD",1746587400995,13.17932505,1824.5,1823.8,0.8043]
["bitfinex","ETHUSD",1746587401292,14.23471176,1824.5,1823.8,0.8043]
["bitfinex","ETHUSD",1746587401593,21.23284338,1824.5,1823.8,0.8043]
["bitfinex","ETHUSD",1746587401798,18.08005878,1824.5,1823.8,6.2873012]
["bitfinex","ETHUSD",1746587402162,17.57467207,1824.5,1823.8,0.8043]
["bitfinex","ETHUSD",1746587403195,18.07980351,1824.5,1823.8,0.8043]
["bitfinex","ETHUSD",1746587403698,17.57467207,1824.5,1823.8,0.8043]
["bitfinex","ETHUSD",1746587405162,17.57467207,1824.5,1823.8,6.2871858]
["bitfinex","ETHUSD",1746587407625,23.28467207,1824.5,1823.8,6.2871858]
["bitfinex","ETHUSD",1746587408627,18.16253722,1824.5,1824.2,0.7888]
["bitfinex","ETHUSD",1746587408792,14.6000902,1824.5,1824.2,0.7888]
["bitfinex","ETHUSD",1746587410407,18.88932505,1824.5,1824.2,0.7888]
["bitfinex","ETHUSD",1746587410599,18.88932505,1824.5,1824.0,0.7888]
["bitfinex","ETHUSD",1746587415432,19.39479302,1824.5,1824.0,0.7888]
["bitfinex","ETHUSD",1746587416448,18.88932505,1824.5,1824.0,6.27116175]
["bitfinex","ETHUSD",1746587416627,18.88932505,1824.5,1824.0,0.7888]
["bitfinex","ETHUSD",1746587416826,18.88932505,1824.5,1824.4,0.60457169]
["bitfinex","ETHUSD",1746587417050,21.3263334,1824.5,1824.4,0.25870248]
["bitfinex","ETHUSD",1746587417550,6.4674,1824.8,1824.4,1.40965935]
["bitfinex","ETHUSD",1746587417729,5.48095368,1824.5,1824.4,1.40965935]
["bitfinex","ETHUSD",1746587417928,5.52189652,1824.5,1824.4,1.40965935]
["bitfinex","ETHUSD",1746587418864,11.19017379,1824.8,1824.4,1.40965935]
["bitfinex","ETHUSD",1746587419156,0.04094284,1824.7,1824.4,7.5798086]
["bitfinex","ETHUSD",1746587419361,5.48029479,1824.8,1824.4,7.5798086]
["bitfinex","ETHUSD",1746587419547,0.04094284,1824.7,1824.4,13.06086783]
["bitfinex","ETHUSD",1746587419865,0.04094284,1824.7,1824.4,7.5798086]
["bitfinex","ETHUSD",1746587420031,5.92529137,1824.8,1824.4,7.5798086]
["bitfinex","ETHUSD",1746587420231,5.52100312,1824.8,1824.4,13.06084789]
["bitfinex","ETHUSD",1746587420540,5.52100312,1824.8,1824.4,7.57980696]
["bitfinex","ETHUSD",1746587420861,5.52100312,1824.8,1824.4,13.06084965]
["bitfinex","ETHUSD",1746587421263,5.52100312,1824.8,1824.5,5.48086617]
["bitfinex","ETHUSD",1746587421264,0.04094284,1824.8,1824.5,5.48086617]
["bitfinex","ETHUSD",1746587421568,5.52049054,1825.0,1824.7,0.8011]
["bitfinex","ETHUSD",1746587421932,5.52049054,1825.0,1824.8,0.34236304]
["bitfinex","ETHUSD",1746587422264,0.50980501,1824.9,1824.8,0.34236304]
["bitfinex","ETHUSD",1746587422469,5.98955732,1824.9,1824.8,0.34236304]
["bitfinex","ETHUSD",1746587422667,0.50980501,1824.9,1824.8,0.34236304]
["bitfinex","ETHUSD",1746587422976,0.50980501,1824.9,1824.8,5.82241564]
["bitfinex","ETHUSD",1746587423269,0.04094284,1825.2,1825.0,0.7623]
["bitfinex","ETHUSD",1746587423569,0.04094284,1825.2,1825.1,0.34112373]
["bitfinex","ETHUSD",1746587424163,0.04094284,1825.3,1825.1,0.34112373]
["bitfinex","ETHUSD",1746587425768,0.04094284,1825.3,1825.1,5.82024704]
["bitfinex","ETHUSD",1746587426182,0.04094284,1825.3,1825.1,1.56717843]
["bitfinex","ETHUSD",1746587426369,0.04094284,1825.4,1825.1,7.04619706]
["bitfinex","ETHUSD",1746587426571,0.04094284,1825.4,1825.1,1.56717843]
["bitfinex","ETHUSD",1746587426771,0.04094284,1825.5,1825.4,0.7929]
["bitfinex","ETHUSD",1746587426965,5.5190893,1825.5,1825.2,1.1512816]
["bitfinex","ETHUSD",1746587427186,0.04094284,1825.5,1825.4,0.33320464]
["bitfinex","ETHUSD",1746587427366,0.04094284,1825.5,1825.2,6.29654239]
["bitfinex","ETHUSD",1746587427567,0.04094284,1825.5,1825.4,0.33320464]
["bitfinex","ETHUSD",1746587427901,0.04094284,1825.5,1825.2,7.59670591]
["bitfinex","ETHUSD",1746587428207,0.04094284,1825.5,1825.3,0.33339311]
["bitfinex","ETHUSD",1746587429303,5.51898957,1825.5,1825.3,0.33339311]
["bitfinex","ETHUSD",1746587429494,0.04094284,1825.5,1825.3,0.33339311]
["bitfinex","ETHUSD",1746587431206,0.04094284,1825.5,1825.3,5.8118903]
["bitfinex","ETHUSD",1746587431408,0.04094284,1825.5,1825.3,0.33339311]
["bitfinex","ETHUSD",1746587431984,0.04094284,1825.5,1825.3,0.65679802]
["bitfinex","ETHUSD",1746587433581,0.04094284,1825.5,1825.3,6.1353189]
["bitfinex","ETHUSD",1746587434606,0.04094284,1825.5,1825.3,0.65679802]
["bitfinex","ETHUSD",1746587435303,5.51889659,1825.5,1825.3,0.65679802]
["bitfinex","ETHUSD",1746587436383,7.79274262,1825.4,1825.3,0.65679802]
["bitfinex","ETHUSD",1746587436718,13.27128288,1825.4,1825.1,5.647]
["bitfinex","ETHUSD",1746587436906,7.79274262,1825.4,1825.3,0.65616262]
["bitfinex","ETHUSD",1746587437304,5.47868374,1825.3,1825.1,5.647]
["bitfinex","ETHUSD",1746587438219,5.47868374,1825.3,1825.2,0.65676157]
["bitfinex","ETHUSD",1746587438622,5.47868374,1825.3,1825.0,6.23273484]
["bitfinex","ETHUSD",1746587438820,5.47868374,1825.3,1825.2,0.65676157]
["bitfinex","ETHUSD",1746587439025,5.47868374,1825.3,1825.1,0.65663123]
["bitfinex","ETHUSD",1746587439193,5.47868374,1825.3,1825.2,0.65642499]
["bitfinex","ETHUSD",1746587439518,5.47868374,1825.3,1825.0,11.87174854]
["bitfinex","ETHUSD",1746587439724,5.47868374,1825.3,1825.1,0.65657513]
["bitfinex","ETHUSD",1746587440822,5.519323,1825.4,1825.1,0.65657513]
["bitfinex","ETHUSD",1746587441182,5.519323,1825.4,1825.1,6.13572362]
["bitfinex","ETHUSD",1746587441918,5.519323,1825.4,1825.1,0.65657513]
["bitfinex","ETHUSD",1746587442234,3.0,1825.5,1825.3,0.7795]
["bitfinex","ETHUSD",1746587442732,3.0,1825.5,1825.4,0.65606868]
["bitfinex","ETHUSD",1746587443635,0.04094284,1825.6,1825.4,0.65606868]
["bitfinex","ETHUSD",1746587444187,0.04094284,1825.6,1825.4,6.13426886]
["bitfinex","ETHUSD",1746587444423,3.04094284,1825.7,1825.4,6.1340951]
["bitfinex","ETHUSD",1746587444797,8.51834189,1825.7,1825.4,6.1340951]
["bitfinex","ETHUSD",1746587445228,3.04094284,1825.7,1825.4,6.1340951]
["bitfinex","ETHUSD",1746587445394,0.04094284,1825.7,1825.4,6.1340951]
["bitfinex","ETHUSD",1746587447991,0.5096488,1825.6,1825.4,6.1340951]
["bitfinex","ETHUSD",1746587448191,0.5096488,1825.6,1825.5,6.27465124]
["bitfinex","ETHUSD",1746587448395,0.5096488,1825.6,1825.5,6.88051374]
["bitfinex","ETHUSD",1746587449508,0.04094284,1826.1,1825.8,5.47677041]
["bitfinex","ETHUSD",1746587449694,3.04094284,1826.2,1825.9,5.47671641]
["bitfinex","ETHUSD",1746587450036,3.04094284,1826.2,1825.9,6.13029586]
["bitfinex","ETHUSD",1746587450238,0.51002719,1826.1,1825.9,6.13029586]
["bitfinex","ETHUSD",1746587450597,0.51002719,1826.1,1825.9,6.92682759]
["bitfinex","ETHUSD",1746587450835,0.51002719,1826.0,1825.9,6.92682759]
["bitfinex","ETHUSD",1746587451345,0.51002719,1826.1,1825.9,6.92682759]
["bitfinex","ETHUSD",1746587452048,0.51002719,1826.0,1825.9,1.45027945]
["bitfinex","ETHUSD",1746587452645,0.51002719,1826.1,1825.9,1.45027945]
["bitfinex","ETHUSD",1746587452943,0.51002719,1826.0,1825.9,1.45027945]
["bitfinex","ETHUSD",1746587453249,0.51002719,1826.1,1825.9,1.45027945]
["bitfinex","ETHUSD",1746587453838,0.51002719,1826.0,1825.9,1.45027945]
["bitfinex","ETHUSD",1746587457049,0.51002719,1826.0,1825.9,6.92703064]
["bitfinex","ETHUSD",1746587457249,0.51002719,1826.0,1825.9,8.72811658]
["bitfinex","ETHUSD",1746587457455,3.04094284,1826.2,1825.9,6.92683526]
["bitfinex","ETHUSD",1746587457750,3.04094284,1826.2,1826.0,5.47636065]
["bitfinex","ETHUSD",1746587458159,3.04094284,1826.2,1826.1,0.64935352]
["bitfinex","ETHUSD",1746587458442,3.55061323,1826.2,1826.1,0.64935352]
["bitfinex","ETHUSD",1746587460247,0.50967039,1826.2,1826.1,6.12550488]
["bitfinex","ETHUSD",1746587460434,0.50967039,1826.2,1826.1,8.10698777]
["bitfinex","ETHUSD",1746587460934,0.04094284,1826.5,1826.2,5.47570727]
["bitfinex","ETHUSD",1746587461135,0.04094284,1826.5,1826.2,11.07770727]
["bitfinex","ETHUSD",1746587461322,0.50957928,1826.4,1826.3,0.64596955]
["bitfinex","ETHUSD",1746587462357,0.04094284,1826.5,1826.3,0.64596955]
["bitfinex","ETHUSD",1746587462716,5.51589934,1826.5,1826.3,0.64596955]
["bitfinex","ETHUSD",1746587463251,0.04094284,1826.5,1826.3,0.64596955]
["bitfinex","ETHUSD",1746587463761,7.82865303,1826.5,1826.3,0.64596955]
["bitfinex","ETHUSD",1746587463927,6.7868336,1826.4,1826.3,0.64596955]
["bitfinex","ETHUSD",1746587464249,6.7868336,1826.4,1826.0,11.07127044]
["bitfinex","ETHUSD",1746587464420,0.04094284,1826.3,1826.1,5.47613169]
["bitfinex","ETHUSD",1746587466960,0.04094284,1826.3,1826.0,11.07125786]
["bitfinex","ETHUSD",1746587467178,0.04094284,1826.3,1826.0,16.54750763]
["bitfinex","ETHUSD",1746587467456,0.04094284,1826.3,1826.0,11.06324977]
["bitfinex","ETHUSD",1746587467948,5.5166233,1826.3,1826.0,5.587]
["bitfinex","ETHUSD",1746587468147,5.5166233,1826.3,1826.0,11.06344541]
["bitfinex","ETHUSD",1746587468342,5.5166233,1826.3,1826.1,0.616219]
["bitfinex","ETHUSD",1746587469166,0.04094284,1826.3,1826.1,0.616219]
["bitfinex","ETHUSD",1746587470622,0.50978994,1826.2,1826.1,0.616219]
["bitfinex","ETHUSD",1746587472754,1.30738994,1826.2,1826.1,0.616219]
["bitfinex","ETHUSD",1746587472940,6.78324143,1826.2,1826.1,0.616219]
["bitfinex","ETHUSD",1746587473151,1.30738994,1826.2,1825.9,11.05273484]
["bitfinex","ETHUSD",1746587473475,1.30738994,1826.2,1826.0,0.61636915]
["bitfinex","ETHUSD",1746587473679,0.50978994,1826.1,1826.0,0.61636915]
["bitfinex","ETHUSD",1746587475058,11.33946546,1826.1,1826.0,0.61636915]
["bitfinex","ETHUSD",1746587475259,11.33946546,1826.1,1825.6,6.26951795]
["bitfinex","ETHUSD",1746587475260,5.47657622,1826.0,1825.6,6.26951795]
["bitfinex","ETHUSD",1746587475448,0.80404284,1825.9,1825.7,0.5670988]
["bitfinex","ETHUSD",1746587475649,0.80404284,1825.9,1825.6,11.05151795]
["bitfinex","ETHUSD",1746587475848,0.50978994,1825.8,1825.7,0.5670988]
["bitfinex","ETHUSD",1746587476063,0.50978994,1825.8,1825.6,11.05151795]
["bitfinex","ETHUSD",1746587476247,0.80404284,1825.9,1825.6,11.05151795]
["bitfinex","ETHUSD",1746587476964,0.80404284,1825.9,1825.7,0.5670988]
["bitfinex","ETHUSD",1746587477264,0.51107015,1825.8,1825.6,11.05151795]
["bitfinex","ETHUSD",1746587477438,0.51107015,1825.8,1825.7,0.5670988]
["bitfinex","ETHUSD",1746587477756,0.51107015,1825.8,1825.6,11.05151795]
["bitfinex","ETHUSD",1746587477945,0.51107015,1825.8,1825.7,0.5670988]
["bitfinex","ETHUSD",1746587478259,0.80404284,1825.9,1825.6,11.05151795]
["bitfinex","ETHUSD",1746587478459,0.80404284,1825.9,1825.7,0.5670988]
["bitfinex","ETHUSD",1746587478624,0.80404284,1825.9,1825.6,11.05146103]
["bitfinex","ETHUSD",1746587478961,0.80404284,1825.9,1825.7,0.5670988]
["bitfinex","ETHUSD",1746587479119,5.98819636,1825.8,1825.7,0.5670988]
["bitfinex","ETHUSD",1746587479319,5.98819636,1825.8,1825.5,11.04492996]
["bitfinex","ETHUSD",1746587479560,0.04094284,1825.7,1825.5,5.567]
["bitfinex","ETHUSD",1746587479761,0.55208805,1825.7,1825.5,5.567]
["bitfinex","ETHUSD",1746587480267,0.55208805,1825.7,1825.5,11.04495043]
["bitfinex","ETHUSD",1746587480552,0.51114521,1825.6,1825.5,11.04495043]
["bitfinex","ETHUSD",1746587480925,5.51799399,1825.8,1825.5,11.04495043]
["bitfinex","ETHUSD",1746587481254,6.20890958,1825.8,1825.5,5.47795043]
["bitfinex","ETHUSD",1746587481455,0.51083766,1825.7,1825.5,5.47795043]
["bitfinex","ETHUSD",1746587482060,6.20890958,1825.8,1825.5,5.47795043]
["bitfinex","ETHUSD",1746587482256,0.73185843,1825.8,1825.5,5.47795043]
["bitfinex","ETHUSD",1746587482478,0.04094284,1825.8,1825.5,5.47775558]
["bitfinex","ETHUSD",1746587483263,0.04094284,1825.8,1825.6,0.56858431]
["bitfinex","ETHUSD",1746587483445,0.5106808,1825.7,1825.6,6.0460663]
["bitfinex","ETHUSD",1746587483775,0.5106808,1825.7,1825.6,0.56858431]
["bitfinex","ETHUSD",1746587486539,5.98803195,1825.7,1825.6,0.56858431]
["bitfinex","ETHUSD",1746587486739,7.13865326,1825.7,1825.6,0.56858431]
["bitfinex","ETHUSD",1746587486940,7.1795961,1825.7,1825.3,11.03735266]
["bitfinex","ETHUSD",1746587487180,7.1795961,1825.7,1825.6,0.56858431]
["bitfinex","ETHUSD",1746587487375,7.17915539,1825.7,1825.3,11.03735266]
["bitfinex","ETHUSD",1746587487679,7.17915539,1825.7,1825.2,6.27857118]
["bitfinex","ETHUSD",1746587487680,0.8152,1825.5,1825.2,6.27857312]
["bitfinex","ETHUSD",1746587487882,1.15062131,1825.7,1825.4,6.86090188]
["bitfinex","ETHUSD",1746587488040,3.8152,1825.9,1825.6,5.47754976]
["bitfinex","ETHUSD",1746587488243,0.8152,1825.9,1825.7,0.57199433]
["bitfinex","ETHUSD",1746587488600,0.51027634,1825.8,1825.7,5.47729791]
["bitfinex","ETHUSD",1746587488879,0.51027634,1825.8,1825.6,11.04345592]
["bitfinex","ETHUSD",1746587489081,8.51740351,1826.0,1825.6,16.52088842]
["bitfinex","ETHUSD",1746587489261,10.17316343,1826.0,1825.6,11.0434325]
["bitfinex","ETHUSD",1746587489783,0.5102605,1825.9,1825.6,11.0434325]
["bitfinex","ETHUSD",1746587490186,10.17316343,1826.0,1825.6,11.0434325]
["bitfinex","ETHUSD",1746587490993,0.51027804,1825.9,1825.6,11.0434325]
["bitfinex","ETHUSD",1746587491488,10.17316343,1826.0,1825.6,11.0434325]
["bitfinex","ETHUSD",1746587491802,15.64986647,1826.0,1825.6,11.0434325]
["bitfinex","ETHUSD",1746587491954,15.60892363,1826.0,1825.6,11.0434325]
["bitfinex","ETHUSD",1746587492156,7.08269408,1825.9,1825.6,11.0434325]
["bitfinex","ETHUSD",1746587492570,0.51042851,1825.8,1825.6,11.0434325]
["bitfinex","ETHUSD",1746587493254,0.04094284,1825.9,1825.6,11.0434325]
["bitfinex","ETHUSD",1746587494060,0.51056531,1825.8,1825.6,11.0434325]
["bitfinex","ETHUSD",1746587494670,0.04094284,1825.9,1825.6,11.0434325]
["bitfinex","ETHUSD",1746587495313,0.51052062,1825.8,1825.6,11.0434325]
["bitfinex","ETHUSD",1746587495607,8.51740351,1826.0,1825.6,11.0434325]
["bitfinex","ETHUSD",1746587496122,0.51051487,1825.9,1825.6,11.0434325]
["bitfinex","ETHUSD",1746587496759,0.51051487,1825.8,1825.6,11.0434325]
["bitfinex","ETHUSD",1746587496958,0.51051487,1825.8,1825.6,12.69555788]
["bitfinex","ETHUSD",1746587497298,3.04094284,1826.0,1825.6,12.69555788]
["bitfinex","ETHUSD",1746587497524,8.51743379,1826.0,1825.7,6.2746545]
["bitfinex","ETHUSD",1746587497917,0.51065282,1825.9,1825.7,6.2746545]
["bitfinex","ETHUSD",1746587498225,0.51065282,1825.8,1825.7,6.2746545]
["bitfinex","ETHUSD",1746587498523,0.51065282,1825.8,1825.7,7.62393249]
["bitfinex","ETHUSD",1746587499030,0.51065282,1825.8,1825.7,6.2746545]
["bitfinex","ETHUSD",1746587499184,0.51065282,1825.8,1825.6,11.04360764]
["bitfinex","ETHUSD",1746587499793,5.47676446,1825.9,1825.6,11.04360764]
["bitfinex","ETHUSD",1746587500717,0.51078798,1825.8,1825.6,11.04360764]
["bitfinex","ETHUSD",1746587501182,0.51078798,1825.7,1825.6,11.04360764]
["bitfinex","ETHUSD",1746587505496,0.51078798,1825.7,1825.5,6.27523253]
["bitfinex","ETHUSD",1746587505696,0.51078798,1825.6,1825.5,11.81323253]
["bitfinex","ETHUSD",1746587505904,0.51078798,1825.6,1825.5,11.01583253]
["bitfinex","ETHUSD",1746587507711,0.51078798,1825.6,1825.5,11.07060481]
["bitfinex","ETHUSD",1746587507912,0.51078798,1825.6,1825.5,12.7254738]
["bitfinex","ETHUSD",1746587508089,0.51078798,1825.6,1825.5,13.45050152]
["bitfinex","ETHUSD",1746587509019,9.2975127,1826.0,1825.6,5.47735731]
["bitfinex","ETHUSD",1746587510229,14.77425838,1826.0,1825.6,5.47735731]
["bitfinex","ETHUSD",1746587510402,5.47676214,1825.9,1825.6,5.47735731]
["bitfinex","ETHUSD",1746587510602,5.47675119,1825.9,1825.5,11.79558635]
["bitfinex","ETHUSD",1746587510799,5.47735696,1825.7,1825.5,6.3178]
["bitfinex","ETHUSD",1746587511101,5.47719542,1825.8,1825.5,11.01594549]
["bitfinex","ETHUSD",1746587511416,0.51163252,1825.7,1825.5,11.01594549]
["bitfinex","ETHUSD",1746587511929,0.51163252,1825.6,1825.5,11.01594549]
["bitfinex","ETHUSD",1746587512504,0.51163252,1825.6,1825.4,6.23977381]
["bitfinex","ETHUSD",1746587512715,0.51163252,1825.6,1825.4,11.01607381]
["bitfinex","ETHUSD",1746587512900,0.51163252,1825.5,1825.4,11.01607381]
["bitfinex","ETHUSD",1746587513201,0.51163252,1825.5,1825.4,13.18178877]
["bitfinex","ETHUSD",1746587513386,0.51163252,1825.5,1825.4,13.95978877]
["bitfinex","ETHUSD",1746587513820,6.27709542,1825.8,1825.5,5.47792557]
["bitfinex","ETHUSD",1746587514122,6.27709542,1825.8,1825.6,0.51585441]
["bitfinex","ETHUSD",1746587514327,0.5116276,1825.7,1825.6,0.51585441]
["bitfinex","ETHUSD",1746587516032,5.4779564,1825.5,1825.2,6.3411]
["bitfinex","ETHUSD",1746587516194,8.98452666,1825.7,1825.2,6.3411]
["bitfinex","ETHUSD",1746587516195,10.99651353,1825.6,1825.3,0.51647293]
["bitfinex","ETHUSD",1746587516392,5.47807653,1825.5,1825.3,0.51647293]
["bitfinex","ETHUSD",1746587516700,6.77890413,1825.5,1825.3,0.51647293]
["bitfinex","ETHUSD",1746587517294,0.5116276,1825.4,1825.1,11.01592422]
["bitfinex","ETHUSD",1746587517494,0.5116276,1825.4,1825.2,0.51667915]
["bitfinex","ETHUSD",1746587517698,0.5116276,1825.3,1825.1,12.74576125]
["bitfinex","ETHUSD",1746587517914,0.5116276,1825.3,1825.2,0.51667915]
["bitfinex","ETHUSD",1746587518125,6.26727653,1825.5,1825.2,0.51667915]
["bitfinex","ETHUSD",1746587518327,6.26727653,1825.5,1825.1,18.22475355]
["bitfinex","ETHUSD",1746587518532,6.26727653,1825.5,1825.3,0.51647293]
["bitfinex","ETHUSD",1746587518826,0.51100804,1825.4,1825.1,18.22475355]
["bitfinex","ETHUSD",1746587519201,0.51100804,1825.3,1825.1,12.74576125]
["bitfinex","ETHUSD",1746587519719,6.26727653,1825.5,1825.1,12.74576125]
["bitfinex","ETHUSD",1746587519919,5.47829491,1825.4,1825.1,5.538]
["bitfinex","ETHUSD",1746587520111,5.47829491,1825.4,1825.0,11.8203233]
["bitfinex","ETHUSD",1746587520832,0.51092984,1825.3,1825.1,5.47913015]
["bitfinex","ETHUSD",1746587521335,0.51092984,1825.2,1825.1,5.47913015]
["bitfinex","ETHUSD",1746587523539,8.92880668,1825.6,1825.2,5.4787873]
["bitfinex","ETHUSD",1746587523703,0.89288067,1825.5,1825.2,5.4787873]
["bitfinex","ETHUSD",1746587523904,14.36575074,1825.6,1825.2,5.4787873]
["bitfinex","ETHUSD",1746587524338,0.51074835,1825.5,1825.2,5.4787873]
["bitfinex","ETHUSD",1746587524837,0.51074835,1825.4,1825.2,5.4787873]
["bitfinex","ETHUSD",1746587525138,0.51074835,1825.4,1825.1,5.47896362]
["bitfinex","ETHUSD",1746587525300,0.51074835,1825.3,1825.1,5.47896362]
["bitfinex","ETHUSD",1746587525997,5.51890601,1825.5,1825.1,5.47896362]
["bitfinex","ETHUSD",1746587526202,6.959583,1825.5,1825.1,5.47896362]
["bitfinex","ETHUSD",1746587526402,0.51075936,1825.4,1825.1,10.9579262]
["bitfinex","ETHUSD",1746587526646,0.51075936,1825.4,1825.1,10.95790768]
["bitfinex","ETHUSD",1746587526848,0.51075936,1825.4,1825.1,10.95787191]
["bitfinex","ETHUSD",1746587527031,0.51075936,1825.3,1825.1,10.95787191]
["bitfinex","ETHUSD",1746587527221,0.51075936,1825.3,1825.2,5.47885163]
["bitfinex","ETHUSD",1746587528245,0.51075936,1825.3,1825.2,0.51907215]
["bitfinex","ETHUSD",1746587528570,0.51075936,1825.3,1825.2,5.47885163]
["bitfinex","ETHUSD",1746587528712,0.51075936,1825.3,1825.2,7.09370162]
["bitfinex","ETHUSD",1746587528913,0.51075936,1825.3,1825.2,7.85820162]
["bitfinex","ETHUSD",1746587529772,6.29684732,1825.9,1825.5,5.47769293]
["bitfinex","ETHUSD",1746587530067,3.8199,1825.9,1825.6,5.9957784]
["bitfinex","ETHUSD",1746587530217,0.51090778,1825.8,1825.6,5.9957784]
["bitfinex","ETHUSD",1746587530749,0.51090778,1825.7,1825.6,5.9957784]
["bitfinex","ETHUSD",1746587530952,0.51090778,1825.7,1825.6,7.77338676]
["bitfinex","ETHUSD",1746587535944,0.51090778,1825.7,1825.6,0.5182474]
["bitfinex","ETHUSD",1746587536125,9.84960177,1825.7,1825.6,0.5182474]
["bitfinex","ETHUSD",1746587536324,9.84960177,1825.7,1825.4,5.537]
["bitfinex","ETHUSD",1746587536562,9.84960177,1825.7,1825.6,0.5182474]
["bitfinex","ETHUSD",1746587536862,0.51090778,1825.6,1825.4,5.4782342]
["bitfinex","ETHUSD",1746587537366,0.51090778,1825.5,1825.4,5.4782342]
["bitfinex","ETHUSD",1746587538638,0.32667178,1825.5,1825.4,7.20528166]
["bitfinex","ETHUSD",1746587539348,3.0,1825.7,1825.5,5.477755]
["bitfinex","ETHUSD",1746587539546,3.0,1825.7,1825.6,5.47765118]
["bitfinex","ETHUSD",1746587540467,3.0,1825.7,1825.5,5.477755]
["bitfinex","ETHUSD",1746587540632,3.0,1825.7,1825.5,6.74604489]
["bitfinex","ETHUSD",1746587543259,3.0,1825.7,1825.6,0.51685623]
["bitfinex","ETHUSD",1746587544862,3.0,1825.7,1825.4,7.20509115]
["bitfinex","ETHUSD",1746587545043,3.0,1825.7,1825.5,5.99499509]
["bitfinex","ETHUSD",1746587545762,3.0,1825.7,1825.5,11.47275272]
["bitfinex","ETHUSD",1746587546062,3.0,1825.7,1825.5,7.31480004]
["bitfinex","ETHUSD",1746587546468,3.0,1825.7,1825.5,5.99482002]
["bitfinex","ETHUSD",1746587546643,0.40505405,1825.8,1825.6,5.47753001]
["bitfinex","ETHUSD",1746587546845,3.7719,1825.9,1825.7,0.5166501]
["bitfinex","ETHUSD",1746587547055,3.7719,1825.9,1825.6,5.53230054]
["bitfinex","ETHUSD",1746587547266,9.65734058,1825.9,1825.7,0.5166501]
["bitfinex","ETHUSD",1746587547450,9.65734058,1825.9,1825.5,5.4777451]
["bitfinex","ETHUSD",1746587547642,9.65734058,1825.9,1825.6,0.51685623]
["bitfinex","ETHUSD",1746587548941,9.65734058,1825.9,1825.6,5.99441032]
["bitfinex","ETHUSD",1746587549145,1.18055713,1825.9,1825.6,5.99441032]
["bitfinex","ETHUSD",1746587549347,0.8321,1825.8,1825.6,0.51685623]
["bitfinex","ETHUSD",1746587549557,3.8321,1825.8,1825.6,0.51685623]
["bitfinex","ETHUSD",1746587550466,5.47735115,1825.7,1825.6,0.51685623]
["bitfinex","ETHUSD",1746587550652,10.83087531,1825.7,1825.6,0.51685623]
["bitfinex","ETHUSD",1746587550851,10.83087531,1825.7,1825.2,6.2342871]
["bitfinex","ETHUSD",1746587550852,0.8119,1825.4,1825.2,5.536]
["bitfinex","ETHUSD",1746587551775,0.51108423,1825.3,1825.2,5.536]
["bitfinex","ETHUSD",1746587551956,0.51108423,1825.3,1825.1,11.01492913]
["bitfinex","ETHUSD",1746587552145,0.51108423,1825.3,1825.1,18.27980443]
["bitfinex","ETHUSD",1746587552336,3.8119,1825.4,1825.1,18.27980443]
["bitfinex","ETHUSD",1746587552631,3.8119,1825.4,1825.1,23.75877484]
["bitfinex","ETHUSD",1746587552875,3.8119,1825.4,1825.1,18.27980443]
["bitfinex","ETHUSD",1746587553380,3.8119,1825.4,1825.1,18.27980228]
["bitfinex","ETHUSD",1746587553543,0.51105996,1825.3,1825.2,5.53358928]
["bitfinex","ETHUSD",1746587553970,0.51105996,1825.3,1825.2,6.88455434]
["bitfinex","ETHUSD",1746587554170,0.51105996,1825.3,1825.2,6.82977201]
["bitfinex","ETHUSD",1746587554369,0.51105996,1825.3,1825.2,7.34739732]
["bitfinex","ETHUSD",1746587554556,0.51105996,1825.3,1825.2,5.99643226]
["bitfinex","ETHUSD",1746587555082,0.51105996,1825.3,1825.2,6.05121472]
["bitfinex","ETHUSD",1746587558002,3.0,1825.4,1825.2,11.53002167]
["bitfinex","ETHUSD",1746587558186,3.0,1825.4,1825.2,11.47523921]
["bitfinex","ETHUSD",1746587558687,3.0,1825.7,1825.4,5.47802392]
["bitfinex","ETHUSD",1746587558862,0.51118568,1825.6,1825.5,0.51700672]
["bitfinex","ETHUSD",1746587559458,0.51118568,1825.6,1825.5,5.99495796]
["bitfinex","ETHUSD",1746587559664,0.51118568,1825.6,1825.5,7.14225615]
["bitfinex","ETHUSD",1746587562501,0.51118568,1825.6,1825.5,1.66430491]
["bitfinex","ETHUSD",1746587562711,0.51118568,1825.6,1825.5,0.51700672]
["bitfinex","ETHUSD",1746587565407,0.51118568,1825.6,1825.5,5.99495796]
["bitfinex","ETHUSD",1746587566345,0.51118568,1825.6,1825.5,0.51700672]
["bitfinex","ETHUSD",1746587566642,0.51118568,1825.6,1825.5,5.99495796]
["bitfinex","ETHUSD",1746587568304,3.81964284,1825.9,1825.6,5.47751112]
["bitfinex","ETHUSD",1746587568622,3.81964284,1825.9,1825.7,0.51681702]
["bitfinex","ETHUSD",1746587568833,0.51139636,1825.8,1825.7,0.51681702]
["bitfinex","ETHUSD",1746587569035,0.51139636,1825.8,1825.6,10.9550032]
["bitfinex","ETHUSD",1746587569246,0.51139636,1825.8,1825.7,0.51681702]
["bitfinex","ETHUSD",1746587569616,0.51139636,1825.8,1825.6,5.47749208]
["bitfinex","ETHUSD",1746587569945,0.51139636,1825.7,1825.6,5.47749208]
["bitfinex","ETHUSD",1746587570661,0.51139636,1825.7,1825.6,7.42089035]
["bitfinex","ETHUSD",1746587570962,0.7668,1826.1,1825.6,7.36611967]
["bitfinex","ETHUSD",1746587571120,3.0,1826.2,1826.0,5.47645125]
["bitfinex","ETHUSD",1746587571325,3.80774284,1826.3,1826.0,5.47645125]
["bitfinex","ETHUSD",1746587571529,0.80774284,1826.3,1826.0,5.4762841]
["bitfinex","ETHUSD",1746587571764,0.7668,1826.3,1826.2,5.47585149]
["bitfinex","ETHUSD",1746587571966,0.7604,1826.4,1826.2,5.47585149]
["bitfinex","ETHUSD",1746587572155,3.7604,1826.4,1826.2,5.47585149]
["bitfinex","ETHUSD",1746587573229,0.7604,1826.4,1826.3,0.51207542]
["bitfinex","ETHUSD",1746587573436,23.56555544,1827.0,1826.3,0.51207542]
["bitfinex","ETHUSD",1746587573437,10.08799979,1827.6,1826.4,3.33402413]
["bitfinex","ETHUSD",1746587573730,10.08799979,1827.6,1827.5,5.47195622]
["bitfinex","ETHUSD",1746587574039,6.98800991,1827.6,1827.5,11.27566276]
["bitfinex","ETHUSD",1746587574254,6.98800991,1827.6,1827.5,11.72199879]
["bitfinex","ETHUSD",1746587574457,6.98800991,1827.6,1827.5,14.23052424]
["bitfinex","ETHUSD",1746587574750,6.98800991,1827.6,1827.5,8.48152424]
["bitfinex","ETHUSD",1746587574954,6.98800991,1827.6,1827.5,14.22752424]
["bitfinex","ETHUSD",1746587575268,6.98800991,1827.6,1827.5,14.22452424]
["bitfinex","ETHUSD",1746587575425,5.88895328,1827.9,1827.8,5.47085122]
["bitfinex","ETHUSD",1746587575869,5.88895328,1827.9,1827.7,5.47121822]
["bitfinex","ETHUSD",1746587576165,5.88895328,1827.9,1827.8,5.92962872]
["bitfinex","ETHUSD",1746587578177,5.88895328,1827.9,1827.8,0.45857062]
["bitfinex","ETHUSD",1746587578672,5.536,1828.1,1827.8,0.45857062]
["bitfinex","ETHUSD",1746587578673,3.0,1828.0,1827.8,0.45857062]
["bitfinex","ETHUSD",1746587578977,5.736,1827.9,1827.8,0.45857062]
["bitfinex","ETHUSD",1746587579670,8.736,1827.9,1827.8,0.45857062]
["bitfinex","ETHUSD",1746587579871,9.4964,1827.9,1827.5,5.47179414]
["bitfinex","ETHUSD",1746587580175,14.96716837,1827.9,1827.6,0.40328341]
["bitfinex","ETHUSD",1746587580379,1.49671684,1827.8,1827.6,0.40328341]
["bitfinex","ETHUSD",1746587580556,1.49671684,1827.8,1827.6,5.87491582]
["bitfinex","ETHUSD",1746587581071,1.49671684,1827.8,1827.6,0.40328341]
["bitfinex","ETHUSD",1746587582683,8.735,1827.7,1827.6,0.40328341]
["bitfinex","ETHUSD",1746587582978,6.28877272,1827.7,1827.6,0.40328341]
["bitfinex","ETHUSD",1746587583188,7.06732168,1827.7,1827.6,0.40328341]
["bitfinex","ETHUSD",1746587583654,3.77854896,1827.7,1827.6,0.40328341]
["bitfinex","ETHUSD",1746587583846,9.51254896,1827.7,1827.6,0.40328341]
["bitfinex","ETHUSD",1746587584683,9.51254896,1827.7,1827.4,5.732]
["bitfinex","ETHUSD",1746587584977,9.51254896,1827.7,1827.5,0.40526551]
["bitfinex","ETHUSD",1746587585352,0.9512549,1827.6,1827.5,0.40526551]
["bitfinex","ETHUSD",1746587585861,9.51254896,1827.7,1827.5,0.40526551]
["bitfinex","ETHUSD",1746587586063,14.98409036,1827.7,1827.5,0.40526551]
["bitfinex","ETHUSD",1746587586262,3.0,1827.6,1827.2,10.94533812]
["bitfinex","ETHUSD",1746587586477,3.0,1827.6,1827.3,0.40601013]
["bitfinex","ETHUSD",1746587586883,3.0,1827.6,1827.3,5.87844671]
["bitfinex","ETHUSD",1746587587847,4.49840904,1827.6,1827.3,5.87844671]
["bitfinex","ETHUSD",1746587588682,4.49840904,1827.6,1827.3,0.40601013]
["bitfinex","ETHUSD",1746587588848,4.49840904,1827.6,1827.3,5.87844824]
["bitfinex","ETHUSD",1746587589184,9.97006934,1827.6,1827.3,0.40601013]
["bitfinex","ETHUSD",1746587589387,4.49840904,1827.6,1827.3,5.87853491]
["bitfinex","ETHUSD",1746587590783,9.97020045,1827.6,1827.3,0.40601013]
["bitfinex","ETHUSD",1746587591249,4.49840904,1827.6,1827.3,5.87854708]
["bitfinex","ETHUSD",1746587591783,9.97009085,1827.6,1827.3,0.40601013]
["bitfinex","ETHUSD",1746587592385,6.96439996,1827.5,1827.3,0.40601013]
["bitfinex","ETHUSD",1746587592686,6.96439996,1827.5,1827.1,5.47297088]
["bitfinex","ETHUSD",1746587592870,6.96439996,1827.5,1827.2,0.40849198]
["bitfinex","ETHUSD",1746587593252,1.49241349,1827.5,1827.2,5.88120889]
["bitfinex","ETHUSD",1746587593591,6.96452177,1827.5,1827.2,0.40849198]
["bitfinex","ETHUSD",1746587593804,6.96452177,1827.5,1827.2,5.8813103]
["bitfinex","ETHUSD",1746587594683,1.49241349,1827.5,1827.2,5.8813103]
["bitfinex","ETHUSD",1746587594891,5.734,1827.4,1827.2,5.88116067]
["bitfinex","ETHUSD",1746587595322,5.734,1827.4,1827.2,0.40849198]
["bitfinex","ETHUSD",1746587595917,10.94615217,1827.2,1826.8,5.47381428]
["bitfinex","ETHUSD",1746587596127,5.47320647,1827.1,1826.8,5.47381428]
["bitfinex","ETHUSD",1746587596415,11.96350647,1827.1,1826.8,5.47381428]
["bitfinex","ETHUSD",1746587597321,11.96350647,1827.1,1826.7,5.47417375]
["bitfinex","ETHUSD",1746587597523,5.47345542,1827.0,1826.7,5.47417375]
["bitfinex","ETHUSD",1746587597691,13.70729346,1827.1,1826.7,5.47417375]
["bitfinex","ETHUSD",1746587597992,19.18072421,1827.1,1826.7,5.47417375]
["bitfinex","ETHUSD",1746587598191,13.70729346,1827.1,1826.7,5.47417375]
["bitfinex","ETHUSD",1746587598388,5.47347293,1827.0,1826.7,5.47417375]
["bitfinex","ETHUSD",1746587599528,13.70729346,1827.1,1826.7,5.47417375]
["bitfinex","ETHUSD",1746587600828,13.70729346,1827.1,1826.7,10.94832238]
["bitfinex","ETHUSD",1746587600989,13.70729346,1827.1,1826.5,6.5187]
["bitfinex","ETHUSD",1746587600990,5.734,1827.0,1826.9,5.47366106]
["bitfinex","ETHUSD",1746587601627,5.734,1827.0,1826.8,5.52858781]
["bitfinex","ETHUSD",1746587601925,5.734,1826.9,1826.8,5.52858781]
["bitfinex","ETHUSD",1746587602122,5.734,1826.9,1826.8,5.47384984]
["bitfinex","ETHUSD",1746587603115,5.734,1826.9,1826.7,5.47417666]
["bitfinex","ETHUSD",1746587603530,5.734,1826.9,1826.8,0.34534646]
["bitfinex","ETHUSD",1746587604826,5.734,1826.9,1826.8,5.81939944]
["bitfinex","ETHUSD",1746587605329,2.58748805,1826.9,1826.8,5.81939944]
["bitfinex","ETHUSD",1746587606136,2.58748805,1826.9,1826.8,0.34534646]
["bitfinex","ETHUSD",1746587608039,0.14006301,1826.9,1826.8,0.34534646]
["bitfinex","ETHUSD",1746587610647,0.14006301,1826.9,1826.8,5.81939944]
["bitfinex","ETHUSD",1746587611045,0.14006301,1826.9,1826.8,0.34534646]
["bitfinex","ETHUSD",1746587611947,6.41431636,1826.9,1826.6,5.47455686]
["bitfinex","ETHUSD",1746587612152,6.41431636,1826.9,1826.7,0.34814763]
["bitfinex","ETHUSD",1746587612513,6.41431636,1826.9,1826.5,5.47475438]
["bitfinex","ETHUSD",1746587612854,3.0,1826.8,1826.6,0.34879657]
["bitfinex","ETHUSD",1746587613208,8.47414704,1826.8,1826.6,0.34879657]
["bitfinex","ETHUSD",1746587613745,8.47414704,1826.8,1826.7,0.34859066]
["bitfinex","ETHUSD",1746587613951,8.47414704,1826.8,1826.5,5.4749149]
["bitfinex","ETHUSD",1746587614107,8.47414704,1826.8,1826.6,0.34879657]
["bitfinex","ETHUSD",1746587614848,8.47414704,1826.8,1826.5,4.71593147]
["bitfinex","ETHUSD",1746587615016,8.47414704,1826.8,1826.7,0.31952428]
["bitfinex","ETHUSD",1746587615347,9.96299338,1826.8,1826.7,0.31952428]
["bitfinex","ETHUSD",1746587615510,9.96299338,1826.8,1826.4,10.95012701]
["bitfinex","ETHUSD",1746587615711,9.96299338,1826.8,1826.5,0.31993611]
["bitfinex","ETHUSD",1746587615712,8.47468599,1826.6,1826.5,0.31993611]
["bitfinex","ETHUSD",1746587615921,3.0,1826.5,1826.2,9.16534326]
["bitfinex","ETHUSD",1746587616145,5.656,1826.4,1826.3,0.32145579]
["bitfinex","ETHUSD",1746587617870,14.13125186,1826.4,1826.3,0.32145579]
["bitfinex","ETHUSD",1746587620060,8.47615136,1826.1,1826.0,3.68963494]
["bitfinex","ETHUSD",1746587621066,9.94915403,1826.1,1826.0,3.68963494]
["bitfinex","ETHUSD",1746587621397,12.26072192,1826.1,1826.0,3.68963494]
["bitfinex","ETHUSD",1746587621777,12.66533042,1826.1,1826.0,3.68963494]
["bitfinex","ETHUSD",1746587622576,12.66533042,1826.1,1826.0,4.01907767]
["bitfinex","ETHUSD",1746587622749,12.66533042,1826.1,1826.0,0.32944273]
["bitfinex","ETHUSD",1746587623065,12.66533042,1826.1,1825.5,9.16740073]
["bitfinex","ETHUSD",1746587623066,13.95345459,1826.0,1825.6,5.47763206]
["bitfinex","ETHUSD",1746587623364,5.657,1825.9,1825.6,5.47763206]
["bitfinex","ETHUSD",1746587623670,5.657,1825.8,1825.6,5.47763206]
["bitfinex","ETHUSD",1746587624836,5.657,1825.8,1825.5,5.47775124]
["bitfinex","ETHUSD",1746587625140,5.657,1825.8,1825.5,7.21193497]
["bitfinex","ETHUSD",1746587626284,5.657,1825.8,1825.5,12.68969872]
["bitfinex","ETHUSD",1746587626578,3.0,1825.7,1825.4,0.754]
["bitfinex","ETHUSD",1746587626779,3.0,1825.7,1825.4,6.28685817]
["bitfinex","ETHUSD",1746587627080,3.0,1825.7,1825.5,5.47789944]
["bitfinex","ETHUSD",1746587627542,3.0,1825.7,1825.4,6.23208293]
["bitfinex","ETHUSD",1746587627747,3.0,1825.7,1825.4,6.28685817]
["bitfinex","ETHUSD",1746587628376,3.0,1825.7,1825.4,6.28679717]
["bitfinex","ETHUSD",1746587628580,8.47742166,1825.7,1825.4,0.754]
["bitfinex","ETHUSD",1746587629080,5.47766008,1825.6,1825.3,3.68963494]
["bitfinex","ETHUSD",1746587629283,8.47817658,1825.5,1825.3,3.68963494]
["bitfinex","ETHUSD",1746587629445,8.658,1825.4,1825.3,3.68963494]
["bitfinex","ETHUSD",1746587629878,8.658,1825.4,1825.2,4.46793494]
["bitfinex","ETHUSD",1746587630056,8.658,1825.4,1825.2,3.68963494]
["bitfinex","ETHUSD",1746587630260,11.13639933,1825.4,1825.2,3.68963494]
["bitfinex","ETHUSD",1746587630981,5.658,1825.4,1825.2,3.68963494]
["bitfinex","ETHUSD",1746587631398,0.8043,1825.6,1825.2,9.16838105]
["bitfinex","ETHUSD",1746587631580,5.47752305,1825.7,1825.3,5.47851832]
["bitfinex","ETHUSD",1746587631881,5.659,1825.5,1825.3,5.47851832]
["bitfinex","ETHUSD",1746587632083,5.659,1825.5,1825.3,5.53329785]
["bitfinex","ETHUSD",1746587632392,5.659,1825.4,1825.3,6.35711202]
["bitfinex","ETHUSD",1746587632591,5.659,1825.4,1825.3,7.94656627]
["bitfinex","ETHUSD",1746587633311,5.659,1825.4,1825.3,8.28377239]
["bitfinex","ETHUSD",1746587634280,5.659,1825.4,1825.3,6.63953861]
["bitfinex","ETHUSD",1746587634880,5.659,1825.4,1825.3,1.16120612]
["bitfinex","ETHUSD",1746587635082,5.659,1825.4,1825.3,0.33720612]
["bitfinex","ETHUSD",1746587635386,5.659,1825.4,1825.1,11.73244812]
["bitfinex","ETHUSD",1746587635593,5.659,1825.4,1825.2,5.81622398]
["bitfinex","ETHUSD",1746587636105,5.659,1825.4,1825.3,5.47855147]
["bitfinex","ETHUSD",1746587636482,5.659,1825.4,1825.3,5.81575759]
["bitfinex","ETHUSD",1746587636982,5.659,1825.4,1825.3,0.33720612]
["bitfinex","ETHUSD",1746587638017,6.4644,1825.4,1825.1,5.47899556]
["bitfinex","ETHUSD",1746587638312,6.4644,1825.4,1825.2,0.33768968]
["bitfinex","ETHUSD",1746587638516,6.4644,1825.4,1825.1,5.47899556]
["bitfinex","ETHUSD",1746587638913,0.8054,1825.4,1825.2,0.33796704]
["bitfinex","ETHUSD",1746587639096,5.607,1825.3,1825.1,5.47895821]
["bitfinex","ETHUSD",1746587639298,5.607,1825.3,1825.2,0.33796704]
["bitfinex","ETHUSD",1746587639493,5.607,1825.3,1825.1,5.47895821]
["bitfinex","ETHUSD",1746587639725,5.607,1825.3,1825.2,0.33796704]
["bitfinex","ETHUSD",1746587639913,5.607,1825.3,1825.1,5.47895821]
["bitfinex","ETHUSD",1746587640102,5.607,1825.3,1825.2,0.33802251]
["bitfinex","ETHUSD",1746587640290,5.607,1825.3,1825.1,5.47895821]
["bitfinex","ETHUSD",1746587640685,5.607,1825.3,1825.2,0.33990824]
["bitfinex","ETHUSD",1746587640926,5.607,1825.3,1825.1,5.47895821]
["bitfinex","ETHUSD",1746587641127,5.607,1825.3,1825.2,0.33990824]
["bitfinex","ETHUSD",1746587641441,5.607,1825.3,1825.1,5.47910691]
["bitfinex","ETHUSD",1746587641600,5.607,1825.3,1825.2,0.33990824]
["bitfinex","ETHUSD",1746587641790,5.607,1825.3,1825.1,5.47910691]
["bitfinex","ETHUSD",1746587641991,5.607,1825.3,1825.2,0.33990824]
["bitfinex","ETHUSD",1746587642223,5.607,1825.3,1825.1,5.47910691]
["bitfinex","ETHUSD",1746587642387,5.607,1825.3,1825.2,0.33990824]
["bitfinex","ETHUSD",1746587642888,5.607,1825.3,1825.1,5.47910691]
["bitfinex","ETHUSD",1746587643087,5.607,1825.3,1825.2,0.33996371]
["bitfinex","ETHUSD",1746587643422,5.607,1825.3,1825.1,5.47892787]
["bitfinex","ETHUSD",1746587643622,5.607,1825.3,1825.2,0.33990824]
["bitfinex","ETHUSD",1746587644303,5.607,1825.3,1825.1,5.47892787]
["bitfinex","ETHUSD",1746587644499,0.8054,1825.4,1825.2,5.81870558]
["bitfinex","ETHUSD",1746587644717,5.608,1825.3,1825.2,0.33990824]
["bitfinex","ETHUSD",1746587644893,5.608,1825.3,1825.1,5.4789969]
["bitfinex","ETHUSD",1746587645093,5.608,1825.3,1825.2,0.33990824]
["bitfinex","ETHUSD",1746587645296,5.608,1825.3,1825.0,10.9585375]
["bitfinex","ETHUSD",1746587645489,5.608,1825.2,1825.1,5.47912936]
["bitfinex","ETHUSD",1746587645724,5.608,1825.2,1825.1,5.81924384]
["bitfinex","ETHUSD",1746587645939,3.0,1825.5,1825.2,10.95733669]
["bitfinex","ETHUSD",1746587646093,5.608,1825.3,1825.1,5.4790258]
["bitfinex","ETHUSD",1746587646289,5.608,1825.3,1825.1,5.47897051]
["bitfinex","ETHUSD",1746587646522,5.608,1825.3,1825.1,10.95791157]
["bitfinex","ETHUSD",1746587646727,5.608,1825.3,1825.2,5.47885163]
["bitfinex","ETHUSD",1746587648041,3.0,1825.5,1825.2,5.47872894]
["bitfinex","ETHUSD",1746587648254,3.0,1825.5,1825.3,0.8183]
["bitfinex","ETHUSD",1746587648408,5.608,1825.4,1825.3,6.29666301]
["bitfinex","ETHUSD",1746587648744,5.608,1825.4,1825.3,0.33970202]
["bitfinex","ETHUSD",1746587648911,8.608,1825.5,1825.3,6.40009137]
["bitfinex","ETHUSD",1746587649335,5.608,1825.4,1825.3,6.40009137]
["bitfinex","ETHUSD",1746587649743,3.0,1825.5,1825.3,6.40009137]
["bitfinex","ETHUSD",1746587649919,5.608,1825.4,1825.3,6.40009137]
["bitfinex","ETHUSD",1746587651452,3.15869024,1825.4,1825.3,0.9215399]
["bitfinex","ETHUSD",1746587651880,3.8203,1825.7,1825.4,5.47825134]
["bitfinex","ETHUSD",1746587652038,5.608,1825.6,1825.4,6.89230837]
["bitfinex","ETHUSD",1746587652238,8.608,1825.6,1825.5,0.33928964]
["bitfinex","ETHUSD",1746587652434,3.0,1825.6,1825.5,0.33928964]
["bitfinex","ETHUSD",1746587652669,5.608,1825.8,1825.6,5.4773612]
["bitfinex","ETHUSD",1746587652870,5.608,1825.8,1825.7,5.4772496]
["bitfinex","ETHUSD",1746587653075,5.608,1825.8,1825.7,5.81557226]
["bitfinex","ETHUSD",1746587653483,5.608,1825.8,1825.7,0.33832266]
["bitfinex","ETHUSD",1746587653778,5.608,1825.8,1825.6,6.05902628]
["bitfinex","ETHUSD",1746587653964,5.608,1825.8,1825.7,0.33832266]
["bitfinex","ETHUSD",1746587654138,5.608,1825.8,1825.6,11.53647538]
["bitfinex","ETHUSD",1746587654339,5.608,1825.9,1825.7,7.02390608]
["bitfinex","ETHUSD",1746587654667,5.608,1825.9,1825.7,0.33832266]
["bitfinex","ETHUSD",1746587655181,5.608,1825.9,1825.8,0.33717364]
["bitfinex","ETHUSD",1746587655481,5.608,1825.9,1825.6,6.059153]
["bitfinex","ETHUSD",1746587655679,11.08475119,1825.9,1825.8,0.33717364]
["bitfinex","ETHUSD",1746587655855,11.08475119,1825.9,1825.7,0.33737975]
["bitfinex","ETHUSD",1746587656055,11.08475119,1825.9,1825.8,0.33717364]
["bitfinex","ETHUSD",1746587656357,11.08475119,1825.9,1825.5,10.95550161]
["bitfinex","ETHUSD",1746587656550,11.08475119,1825.9,1825.6,0.33758588]
["bitfinex","ETHUSD",1746587656551,5.608,1825.9,1825.6,0.33758588]
["bitfinex","ETHUSD",1746587656750,5.608,1825.9,1825.6,5.47742843]
["bitfinex","ETHUSD",1746587657275,5.608,1825.9,1825.7,0.33737975]
["bitfinex","ETHUSD",1746587657477,5.608,1825.9,1825.8,5.53163687]
["bitfinex","ETHUSD",1746587657690,5.608,1825.9,1825.7,2.13277975]
["bitfinex","ETHUSD",1746587657846,5.608,1825.9,1825.8,0.33717364]
["bitfinex","ETHUSD",1746587659153,11.08475119,1825.9,1825.6,5.47744496]
["bitfinex","ETHUSD",1746587659342,11.08475119,1825.9,1825.7,0.33721337]
["bitfinex","ETHUSD",1746587659343,5.608,1825.9,1825.7,0.33721337]
["bitfinex","ETHUSD",1746587659537,5.608,1825.9,1825.7,5.47731309]
["bitfinex","ETHUSD",1746587659971,5.608,1825.9,1825.5,6.27319583]
["bitfinex","ETHUSD",1746587659972,5.608,1825.9,1825.8,0.33700726]
["bitfinex","ETHUSD",1746587660380,5.608,1825.9,1825.6,5.47746602]
["bitfinex","ETHUSD",1746587660681,0.7605,1825.8,1825.7,0.33721337]
["bitfinex","ETHUSD",1746587661948,0.7605,1825.8,1825.5,5.47775641]
["bitfinex","ETHUSD",1746587662174,0.7605,1825.8,1825.6,0.3374195]
["bitfinex","ETHUSD",1746587662572,14.20153191,1825.9,1825.6,0.3374195]
["bitfinex","ETHUSD",1746587662745,14.20153191,1825.9,1825.6,3.3374195]
["bitfinex","ETHUSD",1746587663477,5.47708603,1825.8,1825.6,0.3374195]
["bitfinex","ETHUSD",1746587663877,5.47708603,1825.8,1825.4,20.68573383]
["bitfinex","ETHUSD",1746587664051,5.47708603,1825.8,1825.7,0.33721337]
["bitfinex","ETHUSD",1746587664251,5.47708603,1825.8,1825.4,15.20765539]
["bitfinex","ETHUSD",1746587664478,5.47708603,1825.8,1825.7,0.33638133]
["bitfinex","ETHUSD",1746587664678,14.20161721,1825.9,1825.7,0.33638133]
["bitfinex","ETHUSD",1746587664867,21.64642536,1825.9,1825.5,5.47784734]
["bitfinex","ETHUSD",1746587665072,5.47705256,1825.8,1825.4,9.16765539]
["bitfinex","ETHUSD",1746587665285,5.47705256,1825.8,1825.4,14.64571977]
["bitfinex","ETHUSD",1746587665578,5.47705256,1825.8,1825.4,14.64568549]
["bitfinex","ETHUSD",1746587665783,5.47705256,1825.8,1825.4,9.16765539]
["bitfinex","ETHUSD",1746587666593,5.47705256,1825.8,1825.4,11.2714616]
["bitfinex","ETHUSD",1746587667198,5.47705256,1825.8,1825.4,16.7494792]
["bitfinex","ETHUSD",1746587667495,5.47705256,1825.8,1825.4,11.27145875]
["bitfinex","ETHUSD",1746587667664,5.47705256,1825.8,1825.5,2.0]
["bitfinex","ETHUSD",1746587669884,5.47705256,1825.8,1825.5,7.47789541]
["bitfinex","ETHUSD",1746587670805,5.47705256,1825.8,1825.5,2.0]
["bitfinex","ETHUSD",1746587672106,16.16940311,1825.9,1825.5,2.0]
["bitfinex","ETHUSD",1746587672273,5.4771824,1825.8,1825.5,2.0]
["bitfinex","ETHUSD",1746587673172,5.4771824,1825.8,1825.5,5.68963494]
["bitfinex","ETHUSD",1746587673998,13.85785461,1825.9,1825.5,11.16758421]
["bitfinex","ETHUSD",1746587674200,19.33484638,1825.9,1825.5,11.16758421]
["bitfinex","ETHUSD",1746587674396,5.47737952,1825.7,1825.5,5.68963494]
["bitfinex","ETHUSD",1746587675808,5.47705942,1825.8,1825.5,5.68963494]
["bitfinex","ETHUSD",1746587676106,5.47705942,1825.8,1825.5,11.16756002]
["bitfinex","ETHUSD",1746587676838,5.47705942,1825.8,1825.5,5.68963494]
["bitfinex","ETHUSD",1746587677609,3.0,1825.8,1825.5,11.22233462]
["bitfinex","ETHUSD",1746587677808,3.0,1825.8,1825.5,12.83745423]
["bitfinex","ETHUSD",1746587678118,3.0,1825.8,1825.5,12.83741657]
["bitfinex","ETHUSD",1746587678332,3.0,1825.8,1825.6,0.33675384]
["bitfinex","ETHUSD",1746587682361,3.4046085,1826.1,1825.8,5.4769373]
["bitfinex","ETHUSD",1746587682522,8.9626085,1826.1,1825.8,5.4769373]
["bitfinex","ETHUSD",1746587682727,3.0,1826.0,1825.9,0.33591376]
["bitfinex","ETHUSD",1746587683165,3.0,1826.0,1825.7,10.9543928]
["bitfinex","ETHUSD",1746587683358,3.0,1826.0,1825.9,0.33591376]
["bitfinex","ETHUSD",1746587683561,3.0,1826.0,1825.8,0.33611985]
["bitfinex","ETHUSD",1746587683867,3.0,1826.0,1825.9,0.33591376]
["bitfinex","ETHUSD",1746587684029,3.0,1826.0,1825.8,5.4769418]
["bitfinex","ETHUSD",1746587684237,3.0,1826.0,1825.9,0.33591376]
["bitfinex","ETHUSD",1746587684438,3.0,1826.0,1825.7,7.25336073]
["bitfinex","ETHUSD",1746587684439,3.0,1826.0,1825.7,5.47717145]
["bitfinex","ETHUSD",1746587684641,3.0,1826.0,1825.8,0.33611985]
["bitfinex","ETHUSD",1746587688193,8.47646017,1826.0,1825.8,0.33611985]
["bitfinex","ETHUSD",1746587688549,9.29176017,1826.0,1825.8,3.33611985]
["bitfinex","ETHUSD",1746587688743,9.29176017,1826.0,1825.8,0.33611985]
["bitfinex","ETHUSD",1746587690993,5.47675119,1825.9,1825.8,0.33611985]
["bitfinex","ETHUSD",1746587693598,7.78831908,1825.9,1825.8,0.33611985]
["bitfinex","ETHUSD",1746587695192,5.47675119,1825.9,1825.8,0.33611985]
["bitfinex","ETHUSD",1746587697023,11.03475119,1825.9,1825.8,0.33611985]
["bitfinex","ETHUSD",1746587697230,15.29744264,1825.9,1825.8,0.33611985]
["bitfinex","ETHUSD",1746587698699,15.29744264,1825.9,1825.6,3.68963494]
["bitfinex","ETHUSD",1746587698896,13.34631908,1825.9,1825.8,0.33506613]
["bitfinex","ETHUSD",1746587699087,13.34631908,1825.9,1825.7,0.33516133]
["bitfinex","ETHUSD",1746587699286,13.34631908,1825.9,1825.6,3.68963494]
["bitfinex","ETHUSD",1746587699521,13.34631908,1825.9,1825.7,3.33516133]
["bitfinex","ETHUSD",1746587699919,7.86956789,1825.9,1825.7,3.33516133]
["bitfinex","ETHUSD",1746587700120,5.558,1825.9,1825.7,0.33516133]
["bitfinex","ETHUSD",1746587700449,11.03485085,1825.9,1825.7,0.33516133]
["bitfinex","ETHUSD",1746587700626,11.02485085,1825.9,1825.6,9.16725589]
["bitfinex","ETHUSD",1746587700802,11.02485085,1825.9,1825.8,0.33484431]
["bitfinex","ETHUSD",1746587701002,11.02485085,1825.9,1825.7,0.33505041]
["bitfinex","ETHUSD",1746587701202,5.548,1825.9,1825.8,0.33484431]
["bitfinex","ETHUSD",1746587701531,5.548,1825.9,1825.6,9.1671423]
["bitfinex","ETHUSD",1746587701755,5.548,1825.9,1825.8,0.33484431]
["bitfinex","ETHUSD",1746587702051,5.548,1825.9,1825.7,0.33505041]
["bitfinex","ETHUSD",1746587702352,5.548,1825.9,1825.8,0.33484431]
["bitfinex","ETHUSD",1746587702850,11.02476145,1825.9,1825.6,9.1671423]
["bitfinex","ETHUSD",1746587703051,11.02476145,1825.9,1825.8,0.33484431]
["bitfinex","ETHUSD",1746587703253,11.02476145,1825.9,1825.7,0.33505041]
["bitfinex","ETHUSD",1746587703421,11.02476145,1825.9,1825.8,0.33484431]
["bitfinex","ETHUSD",1746587704213,5.548,1825.9,1825.8,0.33484431]
["bitfinex","ETHUSD",1746587704852,3.0,1826.0,1825.8,5.8118506]
["bitfinex","ETHUSD",1746587705155,8.548,1826.0,1825.8,0.33484431]
["bitfinex","ETHUSD",1746587707057,3.0,1826.0,1825.8,0.33484431]
["bitfinex","ETHUSD",1746587707536,3.0,1826.0,1825.8,5.81186919]
["bitfinex","ETHUSD",1746587707853,5.47675119,1825.9,1825.8,0.33484431]
["bitfinex","ETHUSD",1746587708062,9.18365338,1825.9,1825.8,0.33484431]
["bitfinex","ETHUSD",1746587708220,9.18365338,1825.9,1825.8,4.02447925]
["bitfinex","ETHUSD",1746587710227,9.18365338,1825.9,1825.8,0.33484431]
["bitfinex","ETHUSD",1746587710563,9.18365338,1825.9,1825.6,9.16726623]
["bitfinex","ETHUSD",1746587710724,7.78831908,1825.9,1825.8,0.33550976]
["bitfinex","ETHUSD",1746587710923,7.78831908,1825.9,1825.7,0.33571587]
["bitfinex","ETHUSD",1746587711222,7.78831908,1825.9,1825.8,0.33550976]
["bitfinex","ETHUSD",1746587711623,13.33631908,1825.9,1825.8,0.33550976]
["bitfinex","ETHUSD",1746587712157,13.33631908,1825.9,1825.6,3.68963494]
["bitfinex","ETHUSD",1746587712352,13.33631908,1825.9,1825.8,0.33528793]
["bitfinex","ETHUSD",1746587712533,13.33631908,1825.9,1825.6,3.68963494]
["bitfinex","ETHUSD",1746587712534,15.51761017,1825.9,1825.7,0.33549404]
["bitfinex","ETHUSD",1746587712856,15.51761017,1825.9,1825.8,0.33528793]
["bitfinex","ETHUSD",1746587713057,15.51761017,1825.9,1825.6,3.68963494]
["bitfinex","ETHUSD",1746587713261,15.51761017,1825.9,1825.7,0.33554949]
["bitfinex","ETHUSD",1746587713458,20.99462645,1825.9,1825.6,3.68963494]
["bitfinex","ETHUSD",1746587713634,5.47718529,1825.8,1825.7,0.33554949]
["bitfinex","ETHUSD",1746587713835,5.47718529,1825.8,1825.6,3.68963494]
["bitfinex","ETHUSD",1746587714050,5.47718529,1825.8,1825.7,0.33554949]
["bitfinex","ETHUSD",1746587714361,5.47718529,1825.8,1825.6,3.68963494]
["bitfinex","ETHUSD",1746587714566,13.33651766,1825.9,1825.7,0.33554949]
["bitfinex","ETHUSD",1746587714781,15.51783123,1825.9,1825.7,0.33554949]
["bitfinex","ETHUSD",1746587715057,15.51783123,1825.9,1825.8,0.33578705]
["bitfinex","ETHUSD",1746587718163,15.51783123,1825.9,1825.6,3.68963494]
["bitfinex","ETHUSD",1746587718458,11.02518771,1825.8,1825.6,3.68963494]
["bitfinex","ETHUSD",1746587719161,5.548,1825.8,1825.6,3.68963494]
["bitfinex","ETHUSD",1746587719960,11.02506166,1825.8,1825.6,3.68963494]
["bitfinex","ETHUSD",1746587721279,5.47735115,1825.7,1825.6,3.68963494]
["bitfinex","ETHUSD",1746587721564,3.0,1825.7,1825.6,3.68963494]
["bitfinex","ETHUSD",1746587722171,8.47735115,1825.7,1825.6,3.68963494]
["bitfinex","ETHUSD",1746587722844,3.0,1825.7,1825.6,3.68963494]
["bitfinex","ETHUSD",1746587723168,3.0,1825.7,1825.6,4.0256124]
["bitfinex","ETHUSD",1746587723669,8.47735115,1825.7,1825.6,0.33597746]
["bitfinex","ETHUSD",1746587723872,8.47735115,1825.7,1825.3,5.47835337]
["bitfinex","ETHUSD",1746587724076,8.47735115,1825.7,1825.4,0.33711076]
["bitfinex","ETHUSD",1746587724777,8.47735115,1825.7,1825.4,3.33711076]
["bitfinex","ETHUSD",1746587725468,8.47735115,1825.7,1825.5,3.69680259]
["bitfinex","ETHUSD",1746587725669,8.47735115,1825.7,1825.6,0.33669844]
["bitfinex","ETHUSD",1746587731976,8.47735115,1825.7,1825.6,0.56780551]
["bitfinex","ETHUSD",1746587746631,11.80338114,1825.8,1825.6,0.56780551]
["bitfinex","ETHUSD",1746587746632,2.31156789,1825.9,1825.6,0.56780551]
["bitfinex","ETHUSD",1746587746819,3.0,1826.0,1825.7,5.53195288]
["bitfinex","ETHUSD",1746587747136,3.0,1826.0,1825.8,1.31991259]
["bitfinex","ETHUSD",1746587747309,8.47655768,1826.0,1825.8,1.31991259]
["bitfinex","ETHUSD",1746587747913,3.0,1826.0,1825.8,1.31991259]
["bitfinex","ETHUSD",1746587748724,14.02250161,1826.0,1825.8,1.31991259]
["bitfinex","ETHUSD",1746587748911,8.47650161,1826.0,1825.8,1.31991259]
["bitfinex","ETHUSD",1746587749118,3.0,1826.0,1825.8,1.31991259]
["bitfinex","ETHUSD",1746587750132,3.4046085,1826.1,1825.8,7.8462641]
["bitfinex","ETHUSD",1746587750340,8.9506085,1826.1,1825.8,7.8462641]
["bitfinex","ETHUSD",1746587750835,8.546,1826.1,1825.8,7.8462641]
["bitfinex","ETHUSD",1746587751043,8.96305282,1826.1,1825.8,11.54306669]
["bitfinex","ETHUSD",1746587752440,8.96305282,1826.1,1825.8,11.54298383]
["bitfinex","ETHUSD",1746587752635,8.96305282,1826.1,1825.9,5.47673725]
["bitfinex","ETHUSD",1746587752943,8.96205282,1826.1,1826.0,0.5661542]
["bitfinex","ETHUSD",1746587753132,8.545,1826.1,1826.0,1.3446542]
["bitfinex","ETHUSD",1746587753440,5.545,1826.3,1826.0,6.82110545]
["bitfinex","ETHUSD",1746587753657,3.0,1826.2,1826.0,1.3446542]
["bitfinex","ETHUSD",1746587754151,3.0,1826.2,1826.0,2.1422122]
["bitfinex","ETHUSD",1746587754442,3.0,1826.2,1826.0,3.1422122]
["bitfinex","ETHUSD",1746587756952,8.58861925,1826.1,1826.0,1.5661542]
["bitfinex","ETHUSD",1746587757407,8.58861925,1826.1,1826.0,0.5661542]
["bitfinex","ETHUSD",1746587758047,2.31156789,1826.1,1826.0,0.5661542]
["bitfinex","ETHUSD",1746587758836,8.47597728,1826.2,1826.0,0.5661542]
["bitfinex","ETHUSD",1746587759612,8.47594892,1826.2,1826.0,0.5661542]
["bitfinex","ETHUSD",1746587761816,16.25546592,1826.2,1826.0,0.5661542]
["bitfinex","ETHUSD",1746587762016,16.25546592,1826.2,1825.8,9.17364926]
["bitfinex","ETHUSD",1746587762327,8.47594892,1826.2,1825.8,9.17364926]
["bitfinex","ETHUSD",1746587762512,8.47594892,1826.2,1825.9,0.56326754]
["bitfinex","ETHUSD",1746587762719,8.47594892,1826.2,1825.8,9.17364926]
["bitfinex","ETHUSD",1746587763029,8.47594892,1826.2,1825.9,0.56326754]
["bitfinex","ETHUSD",1746587763362,7.7877486,1826.1,1825.9,3.0]
["bitfinex","ETHUSD",1746587763543,6.24545125,1826.0,1825.9,3.0]
["bitfinex","ETHUSD",1746587763856,8.86667674,1826.1,1825.7,9.99615846]
["bitfinex","ETHUSD",1746587764165,7.78790188,1826.1,1825.7,15.47318603]
["bitfinex","ETHUSD",1746587764657,7.78790188,1826.1,1825.7,9.99603096]
["bitfinex","ETHUSD",1746587764862,7.78790188,1826.1,1825.7,4.51890259]
["bitfinex","ETHUSD",1746587765034,5.4765983,1826.0,1825.7,4.51890259]
["bitfinex","ETHUSD",1746587766133,7.78790188,1826.1,1825.7,9.99604539]
["bitfinex","ETHUSD",1746587766353,7.78781914,1826.1,1825.8,5.47693737]
["bitfinex","ETHUSD",1746587766538,7.78781914,1826.1,1825.7,11.59239391]
["bitfinex","ETHUSD",1746587766765,7.78781914,1826.1,1825.7,11.5923804]
["bitfinex","ETHUSD",1746587767630,2.31156789,1826.1,1825.8,5.4769352]
["bitfinex","ETHUSD",1746587767825,7.85256789,1826.1,1825.8,5.4769352]
["bitfinex","ETHUSD",1746587768163,7.85256789,1826.1,1825.9,0.56326754]
["bitfinex","ETHUSD",1746587768534,2.31156789,1826.1,1825.8,5.4769352]
["bitfinex","ETHUSD",1746587768739,7.85256789,1826.1,1825.9,0.56326754]
["bitfinex","ETHUSD",1746587768939,7.85256789,1826.1,1825.8,6.8141865]
["bitfinex","ETHUSD",1746587769254,7.85256789,1826.1,1825.9,0.56326754]
["bitfinex","ETHUSD",1746587769560,7.85256789,1826.1,1825.8,6.8141865]
["bitfinex","ETHUSD",1746587769857,3.0,1826.1,1826.0,0.56327069]
["bitfinex","ETHUSD",1746587770064,3.0,1826.1,1825.9,6.80193533]
["bitfinex","ETHUSD",1746587770260,3.0,1826.1,1826.0,0.56327069]
["bitfinex","ETHUSD",1746587771075,11.01471982,1826.6,1826.1,0.7626]
["bitfinex","ETHUSD",1746587771076,0.7646,1826.6,1826.1,0.7626]
["bitfinex","ETHUSD",1746587771373,11.01607179,1826.5,1826.2,0.5628334]
["bitfinex","ETHUSD",1746587771727,11.01607179,1826.5,1826.1,6.23857018]
["bitfinex","ETHUSD",1746587771928,11.01607179,1826.5,1826.2,0.56299972]
["bitfinex","ETHUSD",1746587772166,11.01607179,1826.5,1826.2,5.47583834]
["bitfinex","ETHUSD",1746587772468,11.01607179,1826.5,1826.3,0.56278111]
["bitfinex","ETHUSD",1746587772674,11.42023778,1826.5,1826.3,0.56278111]
["bitfinex","ETHUSD",1746587772829,2.31156789,1826.4,1826.3,0.56278111]
["bitfinex","ETHUSD",1746587773030,9.93180032,1826.4,1826.3,0.56278111]
["bitfinex","ETHUSD",1746587773233,9.93180032,1826.4,1825.7,9.17404987]
["bitfinex","ETHUSD",1746587773234,11.72454437,1826.1,1825.7,9.17404987]
["bitfinex","ETHUSD",1746587773456,14.03611226,1826.1,1825.7,9.17404987]
["bitfinex","ETHUSD",1746587773663,5.47648062,1826.0,1825.7,3.69680259]
["bitfinex","ETHUSD",1746587773974,5.47648062,1826.0,1825.6,6.26695051]
["bitfinex","ETHUSD",1746587774272,5.47648062,1826.0,1825.7,0.62669505]
["bitfinex","ETHUSD",1746587774670,5.47648062,1826.0,1825.8,3.0]
["bitfinex","ETHUSD",1746587774831,10.78831908,1825.9,1825.8,3.0]
["bitfinex","ETHUSD",1746587775031,11.56011908,1825.9,1825.5,10.28364673]
["bitfinex","ETHUSD",1746587775557,5.4770631,1825.8,1825.5,4.80584337]
["bitfinex","ETHUSD",1746587775763,5.4770631,1825.8,1825.5,7.07109111]
["bitfinex","ETHUSD",1746587775963,11.56011908,1825.9,1825.5,12.54897525]
["bitfinex","ETHUSD",1746587776164,11.56011908,1825.9,1825.6,3.68806505]
["bitfinex","ETHUSD",1746587777381,9.24855119,1825.9,1825.6,3.68806505]
["bitfinex","ETHUSD",1746587777775,3.0,1825.9,1825.7,0.8177]
["bitfinex","ETHUSD",1746587777985,3.0,1825.9,1825.7,1.81602039]
["bitfinex","ETHUSD",1746587778280,3.0,1825.9,1825.7,7.29319748]
["bitfinex","ETHUSD",1746587778866,3.0,1825.9,1825.8,3.0]
["bitfinex","ETHUSD",1746587779279,3.0,1825.9,1825.7,1.81602039]
["bitfinex","ETHUSD",1746587780380,8.47677358,1825.9,1825.7,0.99832039]
["bitfinex","ETHUSD",1746587780546,5.47728005,1825.8,1825.5,9.99906505]
["bitfinex","ETHUSD",1746587780746,5.4773764,1825.7,1825.5,3.68806505]
["bitfinex","ETHUSD",1746587780946,5.4773764,1825.7,1825.6,3.68806505]
["bitfinex","ETHUSD",1746587782150,8.4773764,1825.7,1825.6,3.68806505]
["bitfinex","ETHUSD",1746587782465,14.0183764,1825.7,1825.6,3.68806505]
["bitfinex","ETHUSD",1746587782648,16.27832018,1825.7,1825.6,3.68806505]
["bitfinex","ETHUSD",1746587783266,16.27832018,1825.7,1825.6,4.20721851]
["bitfinex","ETHUSD",1746587783754,16.27832018,1825.7,1825.6,0.51915346]
["bitfinex","ETHUSD",1746587783755,17.03112018,1825.7,1825.6,0.51915346]
["bitfinex","ETHUSD",1746587783954,5.47795124,1825.5,1825.4,6.62992916]
["bitfinex","ETHUSD",1746587784289,5.47795124,1825.5,1825.4,7.15090669]
["bitfinex","ETHUSD",1746587784760,8.47785451,1825.6,1825.4,7.15090669]
["bitfinex","ETHUSD",1746587785091,5.47795124,1825.5,1825.4,7.15090669]
["bitfinex","ETHUSD",1746587786388,5.47795124,1825.5,1825.4,0.52097753]
["bitfinex","ETHUSD",1746587786764,5.47795124,1825.5,1825.2,5.47885033]
["bitfinex","ETHUSD",1746587786969,5.47795124,1825.5,1825.3,0.52169559]
["bitfinex","ETHUSD",1746587792811,10.95613475,1825.5,1825.3,0.52169559]
["bitfinex","ETHUSD",1746587792970,5.47825134,1825.4,1825.3,0.52169559]
["bitfinex","ETHUSD",1746587793171,5.47825134,1825.4,1825.1,4.46006505]
["bitfinex","ETHUSD",1746587793469,5.47825134,1825.4,1825.2,0.52191444]
["bitfinex","ETHUSD",1746587793694,5.47825134,1825.4,1825.1,4.46006505]
["bitfinex","ETHUSD",1746587793892,5.47825134,1825.4,1825.1,6.55572076]
["bitfinex","ETHUSD",1746587794063,5.47795124,1825.5,1825.2,0.52446587]
["bitfinex","ETHUSD",1746587794266,5.47795124,1825.5,1825.1,12.03466538]
["bitfinex","ETHUSD",1746587794469,5.47795124,1825.5,1825.2,0.52446587]
["bitfinex","ETHUSD",1746587794684,5.47795124,1825.5,1825.1,12.03466538]
["bitfinex","ETHUSD",1746587794884,5.47795124,1825.5,1825.2,1.72793241]
["bitfinex","ETHUSD",1746587795206,10.95614063,1825.5,1825.2,1.72793241]
["bitfinex","ETHUSD",1746587795506,5.47795124,1825.5,1825.2,1.72793241]
["bitfinex","ETHUSD",1746587796304,5.89633447,1825.5,1825.2,1.72793241]
["bitfinex","ETHUSD",1746587797492,5.47828314,1825.4,1825.2,0.52446587]
["bitfinex","ETHUSD",1746587797693,5.47828314,1825.4,1825.1,2.86765571]
["bitfinex","ETHUSD",1746587798008,5.47828314,1825.4,1825.2,0.52446587]
["bitfinex","ETHUSD",1746587798519,5.47828314,1825.4,1825.3,0.52435797]
["bitfinex","ETHUSD",1746587798671,5.47828314,1825.4,1825.1,2.86765571]
["bitfinex","ETHUSD",1746587798871,5.47828314,1825.4,1825.2,0.52457682]
["bitfinex","ETHUSD",1746587799104,12.1753274,1825.5,1825.1,8.40154706]
["bitfinex","ETHUSD",1746587799310,6.69714669,1825.5,1825.2,1.36473153]
["bitfinex","ETHUSD",1746587800372,5.47826128,1825.4,1825.2,0.52457682]
["bitfinex","ETHUSD",1746587800694,5.47857297,1825.3,1825.0,10.00826505]
["bitfinex","ETHUSD",1746587800895,5.47857297,1825.3,1824.9,21.52789936]
["bitfinex","ETHUSD",1746587800896,7.79014086,1825.3,1824.9,21.52789936]
["bitfinex","ETHUSD",1746587801105,7.79014086,1825.3,1824.9,21.52784684]
["bitfinex","ETHUSD",1746587801302,7.79014086,1825.3,1824.9,18.69062141]
["bitfinex","ETHUSD",1746587801680,5.47888012,1825.2,1824.9,7.17103962]
["bitfinex","ETHUSD",1746587801914,5.47915298,1825.1,1824.9,3.68806505]
["bitfinex","ETHUSD",1746587802600,5.47945205,1825.0,1824.9,3.68806505]
["bitfinex","ETHUSD",1746587802908,6.30125205,1825.0,1824.9,3.68806505]
["bitfinex","ETHUSD",1746587803976,5.47975231,1824.9,1824.8,3.68806505]
["bitfinex","ETHUSD",1746587806310,13.3303202,1824.9,1824.8,3.68806505]
["bitfinex","ETHUSD",1746587806842,17.1286202,1824.9,1824.8,3.68806505]
["bitfinex","ETHUSD",1746587806991,19.09177742,1824.9,1824.8,3.68806505]
["bitfinex","ETHUSD",1746587807799,6.29225911,1824.6,1824.4,0.25870248]
["bitfinex","ETHUSD",1746587808110,5.48095368,1824.5,1824.4,0.25870248]
["bitfinex","ETHUSD",1746587808297,11.77337693,1824.6,1824.4,0.25870248]
["bitfinex","ETHUSD",1746587808496,6.29242521,1824.6,1824.4,0.25870248]
["bitfinex","ETHUSD",1746587808915,5.48095368,1824.5,1824.4,0.25870248]
["bitfinex","ETHUSD",1746587810920,11.43788789,1824.5,1824.4,0.25870248]
["bitfinex","ETHUSD",1746587811608,14.43788789,1824.5,1824.4,0.25870248]
["bitfinex","ETHUSD",1746587812927,18.82248709,1824.5,1824.4,0.25870248]
["bitfinex","ETHUSD",1746587813145,18.82248709,1824.5,1824.4,0.79035831]
["bitfinex","ETHUSD",1746587824364,25.19068709,1824.5,1824.4,0.79035831]
["bitfinex","ETHUSD",1746587824570,5.48233792,1824.1,1823.7,5.48325132]
["bitfinex","ETHUSD",1746587824723,7.85056789,1824.0,1823.8,0.45107087]
["bitfinex","ETHUSD",1746587825471,5.48275673,1823.9,1823.8,0.45107087]
["bitfinex","ETHUSD",1746587825965,13.33321374,1824.0,1823.8,0.45107087]
["bitfinex","ETHUSD",1746587826169,13.33321374,1824.0,1823.6,9.97169123]
["bitfinex","ETHUSD",1746587826330,18.81591308,1824.0,1823.7,0.45129009]
["bitfinex","ETHUSD",1746587826539,5.4827816,1823.9,1823.6,4.48816505]
["bitfinex","ETHUSD",1746587826739,5.4827816,1823.9,1823.7,0.45129009]
["bitfinex","ETHUSD",1746587827010,3.0,1823.8,1823.6,4.48816505]
["bitfinex","ETHUSD",1746587827366,3.0,1823.8,1823.6,0.8001]
["bitfinex","ETHUSD",1746587827660,3.0,1823.8,1823.6,6.28360843]
["bitfinex","ETHUSD",1746587828360,3.0,1823.8,1823.5,5.48374874]
["bitfinex","ETHUSD",1746587829475,3.0,1823.8,1823.6,5.48365836]
["bitfinex","ETHUSD",1746587831070,0.54844995,1823.8,1823.6,5.48365836]
["bitfinex","ETHUSD",1746587831274,5.539,1824.1,1823.8,5.4830007]
["bitfinex","ETHUSD",1746587831447,0.7504,1824.2,1823.9,5.48260414]
["bitfinex","ETHUSD",1746587831652,5.539,1824.1,1823.9,5.48260414]
["bitfinex","ETHUSD",1746587831949,6.23185334,1824.4,1824.0,6.25384077]
["bitfinex","ETHUSD",1746587832179,5.539,1824.2,1824.1,0.45362159]
["bitfinex","ETHUSD",1746587832779,5.54,1824.2,1824.1,0.45362159]
["bitfinex","ETHUSD",1746587834080,17.16512294,1824.2,1824.1,0.45362159]
["bitfinex","ETHUSD",1746587834388,5.48220757,1824.1,1823.7,11.52322996]
["bitfinex","ETHUSD",1746587834591,2.31156789,1824.0,1823.8,0.45311725]
["bitfinex","ETHUSD",1746587834877,2.31156789,1824.0,1823.6,6.29485182]
["bitfinex","ETHUSD",1746587834878,8.57358783,1824.0,1823.6,6.29485182]
["bitfinex","ETHUSD",1746587835090,7.79421028,1824.0,1823.9,0.45334063]
["bitfinex","ETHUSD",1746587835243,7.79421028,1824.0,1823.7,5.48333939]
["bitfinex","ETHUSD",1746587835442,7.79421028,1824.0,1823.9,0.45334063]
["bitfinex","ETHUSD",1746587835639,13.27692912,1824.0,1823.8,0.45355982]
["bitfinex","ETHUSD",1746587835844,9.12190319,1824.0,1823.9,0.45577445]
["bitfinex","ETHUSD",1746587836264,9.12190319,1824.0,1823.6,6.29484872]
["bitfinex","ETHUSD",1746587836444,9.91220319,1824.0,1823.9,0.45577445]
["bitfinex","ETHUSD",1746587836644,9.91220319,1824.0,1823.6,6.29484872]
["bitfinex","ETHUSD",1746587836847,10.6006353,1824.0,1823.9,0.45577445]
["bitfinex","ETHUSD",1746587837158,11.75690316,1823.8,1823.4,5.48414575]
["bitfinex","ETHUSD",1746587837375,7.85156789,1823.7,1823.5,0.4569833]
["bitfinex","ETHUSD",1746587838977,5.54,1823.7,1823.5,5.94088411]
["bitfinex","ETHUSD",1746587839181,5.54,1823.8,1823.6,6.31108635]
["bitfinex","ETHUSD",1746587839511,5.54,1823.8,1823.7,0.4565448]
["bitfinex","ETHUSD",1746587839851,5.54,1823.8,1823.6,6.31108635]
["bitfinex","ETHUSD",1746587840151,8.54,1823.9,1823.7,0.4565448]
["bitfinex","ETHUSD",1746587840371,14.02280652,1823.9,1823.6,0.8276]
["bitfinex","ETHUSD",1746587840574,16.28317376,1823.9,1823.7,0.4565448]
["bitfinex","ETHUSD",1746587840782,5.48305735,1823.8,1823.6,0.8276]
["bitfinex","ETHUSD",1746587840942,5.48305735,1823.8,1823.7,0.4565448]
["bitfinex","ETHUSD",1746587841145,5.48305735,1823.8,1823.4,5.48411534]
["bitfinex","ETHUSD",1746587841346,5.48305735,1823.8,1823.5,5.94090814]
["bitfinex","ETHUSD",1746587842494,5.48305735,1823.8,1823.5,0.4569833]
["bitfinex","ETHUSD",1746587843091,5.48305735,1823.8,1823.5,5.94093298]
["bitfinex","ETHUSD",1746587843793,5.48305735,1823.8,1823.5,0.4569833]
["bitfinex","ETHUSD",1746587843999,7.79462524,1823.8,1823.5,0.4569833]
["bitfinex","ETHUSD",1746587844297,2.31156789,1823.8,1823.5,5.94090616]
["bitfinex","ETHUSD",1746587844999,7.79465299,1823.8,1823.5,5.94090616]
["bitfinex","ETHUSD",1746587845596,0.7833,1823.7,1823.5,0.4569833]
["bitfinex","ETHUSD",1746587845800,9.26675061,1823.7,1823.3,6.28995827]
["bitfinex","ETHUSD",1746587846004,9.26675061,1823.7,1823.4,0.45720258]
["bitfinex","ETHUSD",1746587846901,8.54,1823.7,1823.4,5.94135056]
["bitfinex","ETHUSD",1746587848409,3.0,1823.7,1823.5,5.48394955]
["bitfinex","ETHUSD",1746587848603,8.541,1823.7,1823.6,0.45886679]
["bitfinex","ETHUSD",1746587848905,8.541,1823.7,1823.4,5.48406379]
["bitfinex","ETHUSD",1746587849105,8.541,1823.7,1823.6,0.45886679]
["bitfinex","ETHUSD",1746587849273,3.0,1823.7,1823.5,5.94294153]
["bitfinex","ETHUSD",1746587849603,3.0,1823.7,1823.6,0.45886679]
["bitfinex","ETHUSD",1746587849811,3.0,1823.7,1823.4,5.48413797]
["bitfinex","ETHUSD",1746587850106,3.0,1823.7,1823.5,0.45908605]
["bitfinex","ETHUSD",1746587854486,14.02147402,1823.7,1823.5,0.45908605]
["bitfinex","ETHUSD",1746587855018,8.538,1823.7,1823.6,0.42263786]
["bitfinex","ETHUSD",1746587855202,8.538,1823.7,1823.4,5.48424721]
["bitfinex","ETHUSD",1746587855713,8.538,1823.7,1823.5,0.42285712]
["bitfinex","ETHUSD",1746587856009,14.02139161,1823.7,1823.5,0.42285712]
["bitfinex","ETHUSD",1746587856210,8.538,1823.7,1823.4,5.48414706]
["bitfinex","ETHUSD",1746587856515,7.79522658,1823.6,1823.5,0.38894617]
["bitfinex","ETHUSD",1746587857189,7.79522658,1823.6,1823.3,0.8055]
["bitfinex","ETHUSD",1746587857503,7.79522658,1823.6,1823.4,0.38916546]
["bitfinex","ETHUSD",1746587858879,3.0,1823.5,1823.4,0.38916546]
["bitfinex","ETHUSD",1746587859209,5.48456096,1823.3,1823.2,3.68806505]
["bitfinex","ETHUSD",1746587859571,8.48456096,1823.3,1823.2,3.68806505]
["bitfinex","ETHUSD",1746587860103,8.48456096,1823.3,1823.1,3.68806505]
["bitfinex","ETHUSD",1746587860309,11.54972967,1823.2,1823.1,3.68806505]
["bitfinex","ETHUSD",1746587861375,6.06486789,1823.2,1823.1,3.68806505]
["bitfinex","ETHUSD",1746587861617,8.60286789,1823.4,1823.1,3.68806505]
["bitfinex","ETHUSD",1746587861773,14.08733369,1823.4,1823.1,3.68806505]
["bitfinex","ETHUSD",1746587862196,14.08733369,1823.4,1823.1,9.17319274]
["bitfinex","ETHUSD",1746587862392,14.50320692,1823.4,1823.1,3.68806505]
["bitfinex","ETHUSD",1746587862730,8.26552278,1823.4,1823.1,9.17321956]
["bitfinex","ETHUSD",1746587863032,8.26552278,1823.4,1823.1,9.1729594]
["bitfinex","ETHUSD",1746587863827,8.26552278,1823.4,1823.1,3.68806505]
["bitfinex","ETHUSD",1746587864033,8.26552278,1823.4,1823.1,5.48503452]
["bitfinex","ETHUSD",1746587864234,13.74997063,1823.4,1823.0,5.89463898]
["bitfinex","ETHUSD",1746587865045,13.74997063,1823.4,1823.0,11.37989618]
["bitfinex","ETHUSD",1746587865248,13.74997063,1823.4,1823.0,5.89463898]
["bitfinex","ETHUSD",1746587866611,13.74997063,1823.4,1823.1,0.32578622]
["bitfinex","ETHUSD",1746587867949,6.30159455,1823.3,1823.1,0.32578622]
["bitfinex","ETHUSD",1746587868320,2.31156789,1823.2,1823.1,0.32578622]
["bitfinex","ETHUSD",1746587869757,0.817,1823.3,1823.1,0.32578622]
["bitfinex","ETHUSD",1746587870061,15.97335097,1823.4,1823.1,0.32578622]
["bitfinex","ETHUSD",1746587870218,16.76325097,1823.4,1823.1,0.32578622]
["bitfinex","ETHUSD",1746587870528,5.48456823,1823.3,1823.1,0.32578622]
["bitfinex","ETHUSD",1746587870729,16.7632676,1823.4,1823.1,0.32578622]
["bitfinex","ETHUSD",1746587871113,5.484659,1823.3,1823.1,0.32578622]
["bitfinex","ETHUSD",1746587871515,16.76329435,1823.4,1823.1,0.32578622]
["bitfinex","ETHUSD",1746587871824,1.67632944,1823.3,1823.1,0.32578622]
["bitfinex","ETHUSD",1746587872021,16.76329435,1823.4,1823.1,0.32578622]
["bitfinex","ETHUSD",1746587872566,22.24780383,1823.4,1823.1,0.32578622]
["bitfinex","ETHUSD",1746587872766,16.76329435,1823.4,1823.1,0.32578622]
["bitfinex","ETHUSD",1746587873071,7.79642967,1823.2,1823.1,0.32578622]
["bitfinex","ETHUSD",1746587873229,2.31156789,1823.2,1823.1,0.32578622]
["bitfinex","ETHUSD",1746587873721,7.79642967,1823.2,1823.1,0.32578622]
["bitfinex","ETHUSD",1746587873960,8.87605972,1823.2,1823.1,0.32578622]
["bitfinex","ETHUSD",1746587875356,12.63215972,1823.2,1823.1,0.32578622]
["bitfinex","ETHUSD",1746587876644,10.32059183,1823.2,1823.1,0.32578622]
["bitfinex","ETHUSD",1746587876854,9.25976263,1823.1,1823.0,0.4094295]
["bitfinex","ETHUSD",1746587877036,11.07334487,1823.1,1823.0,0.4094295]
["bitfinex","ETHUSD",1746587877268,11.07334487,1823.1,1823.0,0.73784577]
["bitfinex","ETHUSD",1746587879886,11.07334487,1823.1,1823.0,0.4094295]
["bitfinex","ETHUSD",1746587880794,11.07334487,1823.1,1823.0,0.74184591]
["bitfinex","ETHUSD",1746587880961,11.07334487,1823.1,1823.0,0.4094295]
["bitfinex","ETHUSD",1746587881296,11.07334487,1823.1,1823.0,0.74206519]
["bitfinex","ETHUSD",1746587882556,10.29874487,1823.1,1823.0,0.4094295]
["bitfinex","ETHUSD",1746587882772,10.29874487,1823.1,1823.0,0.74206519]
["bitfinex","ETHUSD",1746587883559,5.54,1823.1,1823.0,0.74206519]
["bitfinex","ETHUSD",1746587884291,11.02516263,1823.1,1823.0,0.74206519]
["bitfinex","ETHUSD",1746587884589,5.48516263,1823.1,1823.0,0.74206519]
["bitfinex","ETHUSD",1746587884958,5.48516263,1823.1,1823.0,0.4094295]
["bitfinex","ETHUSD",1746587885392,5.48516263,1823.1,1823.0,0.74206519]
["bitfinex","ETHUSD",1746587885393,6.27686263,1823.1,1823.0,0.74206519]
["bitfinex","ETHUSD",1746587885564,11.15883426,1823.1,1823.0,0.4094295]
["bitfinex","ETHUSD",1746587886106,11.15883426,1823.1,1823.0,0.74206519]
["bitfinex","ETHUSD",1746587887685,11.15883426,1823.1,1823.0,0.4094295]
["bitfinex","ETHUSD",1746587888015,11.15883426,1823.1,1823.0,0.74398361]
["bitfinex","ETHUSD",1746587889217,16.69683426,1823.1,1823.0,0.74398361]
["bitfinex","ETHUSD",1746587890134,5.48653741,1822.7,1822.4,0.8296]
["bitfinex","ETHUSD",1746587890271,3.54865374,1822.7,1822.4,0.8296]
["bitfinex","ETHUSD",1746587890476,3.0,1822.7,1822.4,0.8296]
["bitfinex","ETHUSD",1746587890675,8.48641958,1822.7,1822.4,0.8296]
["bitfinex","ETHUSD",1746587890917,13.97303748,1822.7,1822.4,0.8296]
["bitfinex","ETHUSD",1746587891113,3.0,1822.7,1822.4,6.31686872]
["bitfinex","ETHUSD",1746587891280,3.0,1822.7,1822.4,7.87158892]
["bitfinex","ETHUSD",1746587891687,3.0,1822.7,1822.4,2.3843202]
["bitfinex","ETHUSD",1746587891875,3.0,1822.7,1822.4,0.8296]
["bitfinex","ETHUSD",1746587891876,8.48651885,1822.7,1822.4,0.8296]
["bitfinex","ETHUSD",1746587892425,3.0,1822.7,1822.4,0.8296]
["bitfinex","ETHUSD",1746587892577,8.4865562,1822.7,1822.4,0.8296]
["bitfinex","ETHUSD",1746587892914,3.0,1822.7,1822.4,0.8296]
["bitfinex","ETHUSD",1746587893071,8.48652391,1822.7,1822.4,0.8296]
["bitfinex","ETHUSD",1746587893269,8.48641344,1822.7,1822.4,0.8296]
["bitfinex","ETHUSD",1746587893699,3.0,1822.7,1822.4,0.8006]
["bitfinex","ETHUSD",1746587893900,3.0,1822.7,1822.4,6.28767792]
["bitfinex","ETHUSD",1746587894210,3.0,1822.7,1822.5,5.48696465]
["bitfinex","ETHUSD",1746587894511,3.0,1822.7,1822.4,6.28767557]
["bitfinex","ETHUSD",1746587894689,3.0,1822.7,1822.4,11.77482435]
["bitfinex","ETHUSD",1746587894890,3.0,1822.7,1822.4,6.28767121]
["bitfinex","ETHUSD",1746587895479,3.0,1822.7,1822.5,5.48696039]
["bitfinex","ETHUSD",1746587895906,3.0,1822.7,1822.4,6.28767285]
["bitfinex","ETHUSD",1746587896491,3.0,1822.7,1822.4,11.77475828]
["bitfinex","ETHUSD",1746587896787,3.0,1822.7,1822.4,6.28767285]
["bitfinex","ETHUSD",1746587897133,3.0,1822.8,1822.6,6.25586158]
["bitfinex","ETHUSD",1746587897341,3.0,1822.8,1822.6,0.7693]
["bitfinex","ETHUSD",1746587897696,3.0,1822.8,1822.7,0.28012789]
["bitfinex","ETHUSD",1746587898128,3.0,1822.8,1822.6,0.7693]
["bitfinex","ETHUSD",1746587898427,3.0,1822.8,1822.7,0.28012789]
["bitfinex","ETHUSD",1746587898640,3.0,1822.8,1822.6,0.7693]
["bitfinex","ETHUSD",1746587898834,3.0,1822.8,1822.7,0.28012789]
["bitfinex","ETHUSD",1746587899193,3.0,1822.8,1822.6,0.7693]
["bitfinex","ETHUSD",1746587899393,3.0,1822.8,1822.7,0.28012789]
["bitfinex","ETHUSD",1746587899637,3.0,1822.8,1822.6,0.7693]
["bitfinex","ETHUSD",1746587899935,3.0,1822.8,1822.7,0.28012789]
["bitfinex","ETHUSD",1746587900230,3.0,1822.8,1822.6,0.7693]
["bitfinex","ETHUSD",1746587900605,3.0,1822.8,1822.7,0.28012789]
["bitfinex","ETHUSD",1746587900936,3.0,1822.8,1822.6,6.25590802]
["bitfinex","ETHUSD",1746587901097,3.0,1822.8,1822.7,0.28012789]
["bitfinex","ETHUSD",1746587901511,3.0,1822.8,1822.6,0.7693]
["bitfinex","ETHUSD",1746587901734,3.0,1822.8,1822.7,0.28012789]
["bitfinex","ETHUSD",1746587902122,3.0,1822.8,1822.6,0.7693]
["bitfinex","ETHUSD",1746587902420,9.33464418,1822.8,1822.7,0.28012789]
["bitfinex","ETHUSD",1746587902614,14.82097284,1822.8,1822.4,6.30566558]
["bitfinex","ETHUSD",1746587902812,3.0,1822.8,1822.5,5.76752975]
["bitfinex","ETHUSD",1746587904733,8.48621545,1822.8,1822.5,0.28056687]
["bitfinex","ETHUSD",1746587905732,3.0,1822.8,1822.5,5.76741206]
["bitfinex","ETHUSD",1746587906094,3.0,1822.8,1822.6,6.30042914]
["bitfinex","ETHUSD",1746587906300,11.8034336,1823.0,1822.6,6.30039363]
["bitfinex","ETHUSD",1746587906494,11.8034336,1823.0,1822.7,0.28061989]
["bitfinex","ETHUSD",1746587906728,11.8035702,1823.0,1822.7,0.28061989]
["bitfinex","ETHUSD",1746587907138,17.28932602,1823.0,1822.6,6.30039363]
["bitfinex","ETHUSD",1746587907299,5.48576444,1822.9,1822.8,0.28040044]
["bitfinex","ETHUSD",1746587907504,5.48576444,1822.9,1822.7,0.28061989]
["bitfinex","ETHUSD",1746587907835,5.48576444,1822.9,1822.8,0.28040044]
["bitfinex","ETHUSD",1746587908144,17.28918838,1823.0,1822.6,6.30045703]
["bitfinex","ETHUSD",1746587908504,5.48616386,1822.8,1822.7,0.28061989]
["bitfinex","ETHUSD",1746587908935,5.48616386,1822.8,1822.5,3.68806505]
["bitfinex","ETHUSD",1746587909110,5.48616386,1822.8,1822.7,0.28061989]
["bitfinex","ETHUSD",1746587909312,5.48616386,1822.8,1822.6,0.28083937]
["bitfinex","ETHUSD",1746587909511,5.48616386,1822.8,1822.7,0.28061989]
["bitfinex","ETHUSD",1746587909512,5.99654791,1822.8,1822.7,0.28061989]
["bitfinex","ETHUSD",1746587909840,5.99654791,1822.8,1822.5,3.68806505]
["bitfinex","ETHUSD",1746587910016,5.99654791,1822.8,1822.6,0.28083937]
["bitfinex","ETHUSD",1746587910220,0.51038405,1822.8,1822.6,0.28083937]
["bitfinex","ETHUSD",1746587910420,0.51038405,1822.7,1822.6,0.28083937]
["bitfinex","ETHUSD",1746587911014,0.51038405,1822.7,1822.6,5.76750676]
["bitfinex","ETHUSD",1746587911344,0.51038405,1822.7,1822.6,7.68525233]
["bitfinex","ETHUSD",1746587912252,0.51038405,1822.7,1822.6,2.19858494]
["bitfinex","ETHUSD",1746587912445,0.51038405,1822.7,1822.6,0.28083937]
["bitfinex","ETHUSD",1746587914262,0.51038405,1822.7,1822.6,0.28149546]
["bitfinex","ETHUSD",1746587915365,0.7985,1822.6,1822.4,3.68806505]
["bitfinex","ETHUSD",1746587915529,11.82233479,1822.6,1822.4,3.68806505]
["bitfinex","ETHUSD",1746587915733,11.00598597,1822.5,1822.4,3.68806505]
["bitfinex","ETHUSD",1746587916321,13.31755386,1822.5,1822.4,3.68806505]
["bitfinex","ETHUSD",1746587916732,11.00598597,1822.5,1822.4,3.68806505]
["bitfinex","ETHUSD",1746587917060,5.48726953,1822.4,1822.3,3.68806505]
["bitfinex","ETHUSD",1746587917559,5.99765358,1822.4,1822.3,3.68806505]
["bitfinex","ETHUSD",1746587918150,0.51038405,1822.4,1822.3,3.68806505]
["bitfinex","ETHUSD",1746587918355,5.99765358,1822.4,1822.3,3.94700557]
["bitfinex","ETHUSD",1746587919178,12.01607913,1822.4,1822.3,3.94700557]
["bitfinex","ETHUSD",1746587919318,5.48867262,1822.0,1821.7,4.80584337]
["bitfinex","ETHUSD",1746587919521,0.8154,1821.9,1821.7,4.80584337]
["bitfinex","ETHUSD",1746587919747,5.48907673,1821.8,1821.7,4.80584337]
["bitfinex","ETHUSD",1746587919959,8.99946078,1821.8,1821.7,4.80584337]
["bitfinex","ETHUSD",1746587920168,3.51038405,1821.8,1821.7,4.80584337]
["bitfinex","ETHUSD",1746587920758,3.51038405,1821.8,1821.6,5.4896739]
["bitfinex","ETHUSD",1746587920942,3.51038405,1821.8,1821.5,5.4897913]
["bitfinex","ETHUSD",1746587921118,3.0,1821.8,1821.6,5.48963703]
["bitfinex","ETHUSD",1746587921946,3.0,1822.0,1821.7,5.48925155]
["bitfinex","ETHUSD",1746587922143,5.538,1821.9,1821.6,10.97894412]
["bitfinex","ETHUSD",1746587922453,5.538,1821.9,1821.6,10.97893281]
["bitfinex","ETHUSD",1746587922660,5.538,1821.9,1821.6,5.48946526]
["bitfinex","ETHUSD",1746587922964,3.0,1822.0,1821.7,6.30968986]
["bitfinex","ETHUSD",1746587923262,3.0,1821.9,1821.8,5.48904771]
["bitfinex","ETHUSD",1746587923426,3.50746179,1821.9,1821.7,6.30968032]
["bitfinex","ETHUSD",1746587923957,3.0,1821.9,1821.7,6.30968032]
["bitfinex","ETHUSD",1746587924954,3.0,1821.9,1821.7,0.8205]
["bitfinex","ETHUSD",1746587925159,3.0,1821.9,1821.6,6.31003727]
["bitfinex","ETHUSD",1746587925846,8.48880126,1821.9,1821.6,0.8205]
["bitfinex","ETHUSD",1746587926359,8.48880126,1821.9,1821.5,6.59787785]
["bitfinex","ETHUSD",1746587926860,8.48880126,1821.9,1821.6,5.7309706]
["bitfinex","ETHUSD",1746587926861,3.0,1821.9,1821.6,5.7309706]
["bitfinex","ETHUSD",1746587928763,8.539,1821.9,1821.6,0.24141541]
["bitfinex","ETHUSD",1746587928964,14.0278162,1821.9,1821.6,0.24141541]
["bitfinex","ETHUSD",1746587930259,8.539,1821.9,1821.6,5.73105479]
["bitfinex","ETHUSD",1746587931179,5.539,1821.9,1821.6,5.73089193]
["bitfinex","ETHUSD",1746587931379,5.539,1821.9,1821.7,5.4892532]
["bitfinex","ETHUSD",1746587931746,5.539,1821.9,1821.8,0.24568063]
["bitfinex","ETHUSD",1746587932182,5.4885017,1822.0,1821.8,0.24568063]
["bitfinex","ETHUSD",1746587932342,5.539,1821.9,1821.8,0.24568063]
["bitfinex","ETHUSD",1746587933162,5.539,1821.9,1821.6,5.48949998]
["bitfinex","ETHUSD",1746587933458,5.539,1821.9,1821.7,0.24590032]
["bitfinex","ETHUSD",1746587933658,5.4885017,1822.0,1821.7,0.24590032]
["bitfinex","ETHUSD",1746587933958,5.539,1821.9,1821.7,0.24590032]
["bitfinex","ETHUSD",1746587935379,5.539,1821.9,1821.7,5.7350532]
["bitfinex","ETHUSD",1746587935597,5.539,1821.9,1821.7,11.22426818]
["bitfinex","ETHUSD",1746587935762,5.539,1821.9,1821.8,5.48907673]
["bitfinex","ETHUSD",1746587935963,5.539,1821.9,1821.7,5.7350532]
["bitfinex","ETHUSD",1746587936268,9.3036058,1822.1,1821.8,0.24803346]
["bitfinex","ETHUSD",1746587936474,5.539,1822.0,1821.8,0.24803346]
["bitfinex","ETHUSD",1746587937187,0.50681538,1821.9,1821.8,0.24803346]
["bitfinex","ETHUSD",1746587937385,5.539,1822.0,1821.8,0.24803346]
["bitfinex","ETHUSD",1746587937886,5.539,1822.0,1821.6,5.48947242]
["bitfinex","ETHUSD",1746587938089,0.50701513,1821.9,1821.6,5.48947242]
["bitfinex","ETHUSD",1746587938258,0.50701513,1821.9,1821.7,0.24825316]
["bitfinex","ETHUSD",1746587938660,5.539,1822.0,1821.7,0.24825316]
["bitfinex","ETHUSD",1746587938987,7.74315575,1822.0,1821.7,0.24825316]
["bitfinex","ETHUSD",1746587939690,0.50737366,1821.9,1821.7,0.24825316]
["bitfinex","ETHUSD",1746587940002,7.74315575,1822.0,1821.7,0.24825316]
["bitfinex","ETHUSD",1746587940188,7.74315575,1822.0,1821.7,5.73762825]
["bitfinex","ETHUSD",1746587940391,7.74315575,1822.0,1821.7,5.7374294]
["bitfinex","ETHUSD",1746587940591,7.74315575,1822.0,1821.8,5.48898165]
["bitfinex","ETHUSD",1746587940592,5.539,1822.0,1821.8,5.48898165]
["bitfinex","ETHUSD",1746587940899,0.50735907,1821.9,1821.8,5.48898165]
["bitfinex","ETHUSD",1746587941202,0.50735907,1821.9,1821.7,0.8175]
["bitfinex","ETHUSD",1746587941405,0.50735907,1821.9,1821.8,5.48907673]
["bitfinex","ETHUSD",1746587941620,5.539,1822.0,1821.7,6.30668287]
["bitfinex","ETHUSD",1746587942004,5.539,1822.0,1821.7,11.79588034]
["bitfinex","ETHUSD",1746587942398,5.539,1822.0,1821.8,5.4890643]
["bitfinex","ETHUSD",1746587942603,6.47444,1822.0,1821.7,5.48917032]
["bitfinex","ETHUSD",1746587943699,6.47444,1822.0,1821.7,5.47324685]
["bitfinex","ETHUSD",1746587943999,6.47444,1822.0,1821.7,5.4649152]
["bitfinex","ETHUSD",1746587944196,5.539,1822.0,1821.7,5.4649152]
["bitfinex","ETHUSD",1746587944701,5.539,1822.0,1821.6,5.48947414]
["bitfinex","ETHUSD",1746587945066,5.539,1822.0,1821.6,10.97896465]
["bitfinex","ETHUSD",1746587945368,5.539,1822.0,1821.6,5.48947414]
["bitfinex","ETHUSD",1746587945669,0.50869122,1821.9,1821.6,5.48947414]
["bitfinex","ETHUSD",1746587946017,0.50869122,1821.8,1821.7,5.48933306]
["bitfinex","ETHUSD",1746587946166,0.50869122,1821.8,1821.6,5.48945036]
["bitfinex","ETHUSD",1746587946608,0.50869122,1821.7,1821.6,5.48945036]
["bitfinex","ETHUSD",1746587948100,0.50869122,1821.7,1821.6,5.73858005]
["bitfinex","ETHUSD",1746587948298,0.50869122,1821.7,1821.6,0.24912969]
["bitfinex","ETHUSD",1746587948620,0.50869122,1821.7,1821.6,5.73880909]
["bitfinex","ETHUSD",1746587949508,0.50869122,1821.7,1821.6,0.24912969]
["bitfinex","ETHUSD",1746587950704,0.50869122,1821.7,1821.6,0.24967703]
["bitfinex","ETHUSD",1746587950900,0.50869122,1821.7,1821.6,7.1057031]
["bitfinex","ETHUSD",1746587951301,0.50869122,1821.7,1821.6,7.16059614]
["bitfinex","ETHUSD",1746587952005,0.50869122,1821.7,1821.6,7.1057031]
["bitfinex","ETHUSD",1746587952215,5.599,1822.0,1821.9,5.48877545]
["bitfinex","ETHUSD",1746587952634,5.599,1822.0,1821.9,5.73691768]
["bitfinex","ETHUSD",1746587953002,6.10975341,1822.0,1821.9,5.73691768]
["bitfinex","ETHUSD",1746587953302,5.599,1822.0,1821.9,5.73691768]
["bitfinex","ETHUSD",1746587953523,0.40380494,1822.4,1822.1,5.48807337]
["bitfinex","ETHUSD",1746587953728,8.599,1822.4,1822.2,0.24748337]
["bitfinex","ETHUSD",1746587953922,5.599,1822.4,1822.2,5.73532945]
["bitfinex","ETHUSD",1746587954133,5.599,1822.4,1822.2,0.24748337]
["bitfinex","ETHUSD",1746587954433,3.0,1822.3,1822.2,5.7353434]
["bitfinex","ETHUSD",1746587954798,5.599,1822.4,1822.3,5.48757065]
["bitfinex","ETHUSD",1746587954799,0.4198041,1822.4,1822.3,5.48757065]
["bitfinex","ETHUSD",1746587955001,25.379,1822.5,1822.2,11.22280595]
["bitfinex","ETHUSD",1746587955225,25.379,1822.5,1822.3,5.73378024]
["bitfinex","ETHUSD",1746587955628,25.379,1822.5,1822.3,5.73368207]
["bitfinex","ETHUSD",1746587956149,19.78,1822.5,1822.4,5.48726953]
["bitfinex","ETHUSD",1746587956338,19.78,1822.5,1822.4,5.71321839]
["bitfinex","ETHUSD",1746587958305,6.3491,1822.7,1822.4,5.71321839]
["bitfinex","ETHUSD",1746587958645,7.17842248,1822.7,1822.4,5.71298522]
["bitfinex","ETHUSD",1746587959015,7.17842248,1822.7,1822.4,11.20005472]
["bitfinex","ETHUSD",1746587959216,7.17842248,1822.7,1822.5,5.48695119]
["bitfinex","ETHUSD",1746587959603,7.17842248,1822.7,1822.6,0.22550984]
["bitfinex","ETHUSD",1746587960313,5.598,1822.7,1822.6,0.22550984]
["bitfinex","ETHUSD",1746587961023,3.787,1822.9,1822.6,0.22550984]
["bitfinex","ETHUSD",1746587961230,5.598,1822.8,1822.6,0.22550984]
["bitfinex","ETHUSD",1746587962145,5.598,1822.8,1822.6,5.71192738]
["bitfinex","ETHUSD",1746587962315,3.787,1822.9,1822.6,5.71192738]
["bitfinex","ETHUSD",1746587962521,9.385,1822.9,1822.6,5.71192738]
["bitfinex","ETHUSD",1746587963053,9.385,1822.9,1822.6,11.19844007]
["bitfinex","ETHUSD",1746587963264,9.385,1822.9,1822.6,5.71192738]
["bitfinex","ETHUSD",1746587963623,9.385,1822.9,1822.6,6.54292738]
["bitfinex","ETHUSD",1746587963859,8.598,1822.9,1822.7,5.48632137]
["bitfinex","ETHUSD",1746587964054,8.598,1822.9,1822.6,6.54292738]
["bitfinex","ETHUSD",1746587964229,8.598,1822.9,1822.8,0.21970894]
["bitfinex","ETHUSD",1746587964856,8.598,1822.9,1822.7,5.48636014]
["bitfinex","ETHUSD",1746587965059,8.598,1822.9,1822.8,0.21954485]
["bitfinex","ETHUSD",1746587965759,10.90856789,1823.1,1822.8,5.70535047]
["bitfinex","ETHUSD",1746587966319,8.597,1823.1,1822.8,5.70535047]
["bitfinex","ETHUSD",1746587966929,5.597,1823.1,1822.8,5.70535047]
["bitfinex","ETHUSD",1746587967425,6.01295489,1823.4,1823.1,5.48506213]
["bitfinex","ETHUSD",1746587967631,5.597,1823.4,1823.1,5.48502909]
["bitfinex","ETHUSD",1746587967845,5.597,1823.4,1823.2,0.21708142]
["bitfinex","ETHUSD",1746587968356,5.597,1823.4,1823.2,5.70183752]
["bitfinex","ETHUSD",1746587968949,3.0,1823.4,1823.2,5.70183752]
["bitfinex","ETHUSD",1746587969861,6.78831635,1823.5,1823.3,5.48456096]
["bitfinex","ETHUSD",1746587970032,10.79603071,1823.4,1823.2,0.21708142]
["bitfinex","ETHUSD",1746587970240,10.79603071,1823.4,1823.0,5.48532885]
["bitfinex","ETHUSD",1746587970442,10.79603071,1823.4,1823.0,5.48526106]
["bitfinex","ETHUSD",1746587971468,10.79603071,1823.4,1823.1,5.48497262]
["bitfinex","ETHUSD",1746587971469,3.0,1823.4,1823.1,5.48497262]
["bitfinex","ETHUSD",1746587971643,3.0,1823.4,1823.1,6.26897262]
["bitfinex","ETHUSD",1746587971841,3.0,1823.4,1823.1,7.44440341]
["bitfinex","ETHUSD",1746587972674,8.48429477,1823.4,1823.1,1.95943079]
["bitfinex","ETHUSD",1746587973171,8.48429477,1823.4,1823.1,1.17543079]
["bitfinex","ETHUSD",1746587973341,8.48429477,1823.4,1823.0,5.48527017]
["bitfinex","ETHUSD",1746587973960,3.0,1823.4,1822.9,6.26955984]
["bitfinex","ETHUSD",1746587974168,5.48468976,1823.3,1823.0,5.48546102]
["bitfinex","ETHUSD",1746587974676,3.0,1823.4,1823.0,5.4852792]
["bitfinex","ETHUSD",1746587975056,3.0,1823.4,1823.1,5.48506306]
["bitfinex","ETHUSD",1746587975373,5.31156789,1823.4,1823.1,1.10251911]
["bitfinex","ETHUSD",1746587975573,10.79602635,1823.4,1823.0,5.4852792]
["bitfinex","ETHUSD",1746587975779,5.48462233,1823.3,1823.0,5.4852792]
["bitfinex","ETHUSD",1746587976278,10.79603587,1823.4,1823.0,5.4852792]
["bitfinex","ETHUSD",1746587977377,5.48461017,1823.3,1823.0,5.4852792]
["bitfinex","ETHUSD",1746587978190,8.48442369,1823.4,1823.1,0.21270787]
["bitfinex","ETHUSD",1746587978868,5.48458644,1823.3,1823.1,0.21270787]
["bitfinex","ETHUSD",1746587980091,14.06544002,1823.4,1823.1,0.21270787]
["bitfinex","ETHUSD",1746587980894,8.581,1823.4,1823.1,5.69776176]
["bitfinex","ETHUSD",1746587981192,14.06528008,1823.4,1823.1,1.33101197]
["bitfinex","ETHUSD",1746587981390,14.06528008,1823.4,1823.1,0.21270787]
["bitfinex","ETHUSD",1746587981877,14.06528008,1823.4,1822.9,6.26964215]
["bitfinex","ETHUSD",1746587982083,19.54980522,1823.4,1823.2,0.21248852]
["bitfinex","ETHUSD",1746587982488,14.06528008,1823.4,1823.3,0.21226919]
["bitfinex","ETHUSD",1746587982808,14.06528008,1823.4,1822.9,6.26964215]
["bitfinex","ETHUSD",1746587982991,5.48461053,1823.3,1823.0,0.62696422]
["bitfinex","ETHUSD",1746587983192,5.48461053,1823.3,1823.0,0.83989147]
["bitfinex","ETHUSD",1746587983399,5.48488522,1823.2,1823.0,0.21292725]
["bitfinex","ETHUSD",1746587984467,8.987133,1823.5,1823.1,6.30381336]
["bitfinex","ETHUSD",1746587984468,14.48646082,1823.5,1823.1,6.30381336]
["bitfinex","ETHUSD",1746587984665,14.48646082,1823.5,1823.2,0.20948252]
["bitfinex","ETHUSD",1746587984901,14.06514447,1823.5,1823.2,0.20948252]
["bitfinex","ETHUSD",1746587987104,14.06509099,1823.5,1823.2,0.20948252]
["bitfinex","ETHUSD",1746587988701,5.48449374,1823.4,1823.2,0.20948252]
["bitfinex","ETHUSD",1746587989192,0.8214,1823.8,1823.2,0.20948252]
["bitfinex","ETHUSD",1746587989509,5.48425351,1823.5,1823.2,0.86081112]
["bitfinex","ETHUSD",1746587991615,3.0,1823.5,1823.3,6.2775552]
["bitfinex","ETHUSD",1746587992029,3.0,1823.5,1823.4,0.20882532]
["bitfinex","ETHUSD",1746587993197,11.31192592,1824.0,1823.4,0.20882532]
["bitfinex","ETHUSD",1746587993198,0.7786,1824.1,1823.4,6.49999604]
["bitfinex","ETHUSD",1746587993396,5.48256765,1824.0,1823.6,5.4835058]
["bitfinex","ETHUSD",1746587993817,5.48256765,1824.0,1823.7,0.20773045]
["bitfinex","ETHUSD",1746587994122,5.48256765,1824.0,1823.6,10.96698299]
["bitfinex","ETHUSD",1746587994123,5.48256765,1824.0,1823.6,5.48347719]
["bitfinex","ETHUSD",1746587994419,5.48256765,1824.0,1823.7,0.20773045]
["bitfinex","ETHUSD",1746587994720,5.48256765,1824.0,1823.5,6.29078781]
["bitfinex","ETHUSD",1746587994921,3.0,1824.0,1823.6,0.20794968]
["bitfinex","ETHUSD",1746587995222,5.48287744,1823.9,1823.6,0.20794968]
["bitfinex","ETHUSD",1746587995526,5.48277973,1823.9,1823.6,5.6915773]
["bitfinex","ETHUSD",1746587995887,8.48266264,1824.0,1823.6,5.6915773]
["bitfinex","ETHUSD",1746587996228,5.48275695,1823.9,1823.6,5.6915773]
["bitfinex","ETHUSD",1746587996428,5.48275695,1823.9,1823.6,7.06332079]
["bitfinex","ETHUSD",1746587996714,8.48266376,1824.0,1823.6,7.06332079]
["bitfinex","ETHUSD",1746587996880,25.25273148,1824.3,1823.9,5.48272018]
["bitfinex","ETHUSD",1746587997083,19.771,1824.3,1824.0,0.20171926]
["bitfinex","ETHUSD",1746587997278,19.771,1824.3,1824.0,5.48230753]
["bitfinex","ETHUSD",1746587997541,19.771,1824.3,1824.1,0.20150012]
["bitfinex","ETHUSD",1746587997732,25.25256616,1824.3,1824.1,0.20150012]
["bitfinex","ETHUSD",1746587997933,25.25256616,1824.3,1823.9,5.48255734]
["bitfinex","ETHUSD",1746587998238,25.25256616,1824.3,1824.0,0.20171926]
["bitfinex","ETHUSD",1746587998610,5.48189119,1824.2,1824.0,0.20171926]
["bitfinex","ETHUSD",1746587999017,3.0,1824.2,1823.9,5.48255549]
["bitfinex","ETHUSD",1746587999228,3.0,1824.2,1824.1,0.20150012]
["bitfinex","ETHUSD",1746587999397,19.771,1824.3,1824.0,6.50262688]
["bitfinex","ETHUSD",1746587999602,19.771,1824.3,1824.1,0.20150012]
["bitfinex","ETHUSD",1746588000051,25.25255867,1824.3,1824.1,0.20150012]
["bitfinex","ETHUSD",1746588000950,3.7676,1824.2,1824.1,0.20150012]
["bitfinex","ETHUSD",1746588001120,5.48250897,1824.0,1823.6,0.7948]
["bitfinex","ETHUSD",1746588001314,5.48250897,1824.0,1823.6,11.76180258]
["bitfinex","ETHUSD",1746588001525,6.10616789,1823.9,1823.7,0.1859367]
["bitfinex","ETHUSD",1746588001828,6.27845316,1823.6,1823.2,6.8106]
["bitfinex","ETHUSD",1746588002003,11.85745316,1823.6,1823.2,6.25533561]
["bitfinex","ETHUSD",1746588002804,11.85745316,1823.6,1822.9,10.84584337]
["bitfinex","ETHUSD",1746588002805,5.48432715,1823.4,1823.0,6.29309183]
["bitfinex","ETHUSD",1746588003425,8.48406016,1823.5,1823.1,5.48506126]
["bitfinex","ETHUSD",1746588003652,3.0,1823.5,1823.2,5.48468815]
["bitfinex","ETHUSD",1746588003833,3.0,1823.5,1823.2,5.48467717]
["bitfinex","ETHUSD",1746588004044,8.58,1823.5,1823.2,5.48467717]
["bitfinex","ETHUSD",1746588004711,8.58,1823.5,1823.1,6.66285373]
["bitfinex","ETHUSD",1746588005033,8.58,1823.5,1823.2,5.48482411]
["bitfinex","ETHUSD",1746588005246,8.58,1823.5,1823.3,5.48436338]
["bitfinex","ETHUSD",1746588005450,3.0,1823.5,1823.2,5.53953476]
["bitfinex","ETHUSD",1746588005743,5.4836908,1823.6,1823.2,12.24441094]
["bitfinex","ETHUSD",1746588006045,5.4836908,1823.6,1823.2,6.70487618]
["bitfinex","ETHUSD",1746588006246,5.4836908,1823.6,1823.2,6.75971909]
["bitfinex","ETHUSD",1746588006550,5.4836908,1823.6,1823.2,6.70487618]
["bitfinex","ETHUSD",1746588006723,5.4836908,1823.6,1823.2,5.48464331]
["bitfinex","ETHUSD",1746588007443,5.4836908,1823.6,1823.2,5.53948622]
["bitfinex","ETHUSD",1746588007656,3.0,1823.6,1823.3,5.48435894]
["bitfinex","ETHUSD",1746588007966,11.06345556,1823.7,1823.3,6.27445894]
["bitfinex","ETHUSD",1746588008132,11.06345556,1823.7,1823.4,0.18501095]
["bitfinex","ETHUSD",1746588008333,13.71640389,1823.7,1823.4,0.18501095]
["bitfinex","ETHUSD",1746588008534,5.48366566,1823.6,1823.4,0.18501095]
["bitfinex","ETHUSD",1746588009355,5.48366566,1823.6,1823.2,5.48486108]
["bitfinex","ETHUSD",1746588009541,5.48366566,1823.6,1823.1,6.27507964]
["bitfinex","ETHUSD",1746588009542,5.48397574,1823.5,1823.3,0.18523026]
["bitfinex","ETHUSD",1746588009727,5.48397574,1823.5,1823.1,6.27507964]
["bitfinex","ETHUSD",1746588009932,5.48397574,1823.5,1823.2,0.18544959]
["bitfinex","ETHUSD",1746588010246,8.48385764,1823.6,1823.2,5.67015874]
["bitfinex","ETHUSD",1746588010445,8.48385764,1823.6,1823.2,5.72500162]
["bitfinex","ETHUSD",1746588011135,8.48385764,1823.6,1823.2,5.67015874]
["bitfinex","ETHUSD",1746588011750,13.96779844,1823.6,1823.2,5.67015874]
["bitfinex","ETHUSD",1746588011952,5.48397944,1823.5,1823.2,0.18544959]
["bitfinex","ETHUSD",1746588012950,5.48407882,1823.5,1823.2,0.18544959]
["bitfinex","ETHUSD",1746588013479,8.48385894,1823.6,1823.2,0.18544959]
["bitfinex","ETHUSD",1746588013663,13.96780538,1823.6,1823.2,5.6703096]
["bitfinex","ETHUSD",1746588013975,8.48385894,1823.6,1823.2,5.6703096]
["bitfinex","ETHUSD",1746588014274,5.48396131,1823.5,1823.2,0.18544959]
["bitfinex","ETHUSD",1746588014877,6.28916131,1823.5,1823.2,0.18544959]
["bitfinex","ETHUSD",1746588015035,6.28927572,1823.5,1823.2,0.18544959]
["bitfinex","ETHUSD",1746588016575,5.48429542,1823.4,1823.2,0.18544959]
["bitfinex","ETHUSD",1746588018378,11.77336229,1823.5,1823.2,0.18544959]
["bitfinex","ETHUSD",1746588018538,13.44098227,1823.5,1823.2,0.18544959]
["bitfinex","ETHUSD",1746588018739,7.95678807,1823.5,1823.2,0.18544959]
["bitfinex","ETHUSD",1746588019771,10.38661266,1823.6,1823.2,5.670217]
["bitfinex","ETHUSD",1746588019975,5.48397201,1823.5,1823.2,5.670217]
["bitfinex","ETHUSD",1746588020477,5.48397201,1823.5,1823.2,0.18544959]
["bitfinex","ETHUSD",1746588021877,3.0,1823.6,1823.3,5.48455998]
["bitfinex","ETHUSD",1746588022244,8.48366333,1823.6,1823.4,0.1908006]
["bitfinex","ETHUSD",1746588022582,8.48366333,1823.6,1823.2,10.96937209]
["bitfinex","ETHUSD",1746588022782,8.48366333,1823.6,1823.3,0.19101991]
["bitfinex","ETHUSD",1746588023287,19.56658427,1823.6,1823.3,0.19101991]
["bitfinex","ETHUSD",1746588023464,14.08266333,1823.6,1823.3,0.19101991]
["bitfinex","ETHUSD",1746588023984,5.48399887,1823.5,1823.3,0.19101991]
["bitfinex","ETHUSD",1746588024354,10.9681952,1823.5,1823.1,6.27510764]
["bitfinex","ETHUSD",1746588024558,6.29551063,1823.4,1823.2,0.19123924]
["bitfinex","ETHUSD",1746588024987,5.48456096,1823.3,1823.2,0.19123924]
["bitfinex","ETHUSD",1746588025187,5.48456096,1823.3,1823.0,5.48540047]
["bitfinex","ETHUSD",1746588025386,5.48456096,1823.3,1823.1,0.1914586]
["bitfinex","ETHUSD",1746588026196,6.29556754,1823.4,1823.1,0.1914586]
["bitfinex","ETHUSD",1746588027613,5.48465485,1823.3,1823.1,0.1914586]
["bitfinex","ETHUSD",1746588027818,5.48465485,1823.3,1822.9,11.78446466]
["bitfinex","ETHUSD",1746588027980,5.48465485,1823.3,1823.2,0.19178564]
["bitfinex","ETHUSD",1746588028310,5.48465485,1823.3,1822.9,6.29887817]
["bitfinex","ETHUSD",1746588028490,5.48465485,1823.3,1823.2,0.19178564]
["bitfinex","ETHUSD",1746588028693,5.48465485,1823.3,1822.9,6.29887817]
["bitfinex","ETHUSD",1746588028887,5.48465485,1823.3,1823.2,0.19178564]
["bitfinex","ETHUSD",1746588029092,5.48465485,1823.3,1823.0,5.48546307]
["bitfinex","ETHUSD",1746588029392,5.47865709,1823.3,1823.1,0.19200499]
["bitfinex","ETHUSD",1746588031328,6.69876101,1823.4,1823.1,0.19200499]
["bitfinex","ETHUSD",1746588031676,12.18328608,1823.4,1823.1,0.19200499]
["bitfinex","ETHUSD",1746588031882,12.18328608,1823.4,1823.1,0.35630318]
["bitfinex","ETHUSD",1746588032418,5.48456845,1823.3,1823.1,0.35630318]
["bitfinex","ETHUSD",1746588033027,6.69876101,1823.4,1823.1,0.35630318]
["bitfinex","ETHUSD",1746588033920,5.48456457,1823.3,1823.1,0.35630318]
["bitfinex","ETHUSD",1746588034428,5.48456457,1823.3,1823.2,0.75]
["bitfinex","ETHUSD",1746588034631,5.88766101,1823.4,1823.2,0.75]
["bitfinex","ETHUSD",1746588034927,3.40319347,1823.4,1823.2,1.10690419]
["bitfinex","ETHUSD",1746588035933,0.51040728,1823.3,1823.2,1.10690419]
["bitfinex","ETHUSD",1746588037226,0.51040728,1823.3,1823.2,0.35690419]
["bitfinex","ETHUSD",1746588048522,0.51040728,1823.3,1823.0,6.31285243]
["bitfinex","ETHUSD",1746588048805,0.51040728,1823.3,1823.1,5.84155164]
["bitfinex","ETHUSD",1746588049006,8.88756492,1823.4,1823.1,5.84155164]
["bitfinex","ETHUSD",1746588049007,0.51040728,1823.2,1823.1,5.84155164]
["bitfinex","ETHUSD",1746588052671,0.51040728,1823.2,1823.1,8.79363551]
["bitfinex","ETHUSD",1746588053177,0.51040728,1823.2,1823.1,3.30856073]
["bitfinex","ETHUSD",1746588055548,5.99526906,1823.2,1823.1,3.30856073]
["bitfinex","ETHUSD",1746588055753,11.23769806,1823.2,1823.1,3.30856073]
["bitfinex","ETHUSD",1746588056671,11.78769806,1823.2,1823.1,3.30856073]
["bitfinex","ETHUSD",1746588057051,11.78769806,1823.2,1823.1,0.35647686]
["bitfinex","ETHUSD",1746588057246,5.48603162,1822.9,1822.5,10.29280195]
["bitfinex","ETHUSD",1746588057453,0.51040728,1822.8,1822.6,0.35750986]
["bitfinex","ETHUSD",1746588057874,0.51040728,1822.8,1822.6,5.84416814]
["bitfinex","ETHUSD",1746588058075,0.51040728,1822.7,1822.6,0.35750986]
["bitfinex","ETHUSD",1746588060378,0.51040728,1822.7,1822.6,6.90919227]
["bitfinex","ETHUSD",1746588060555,0.51040728,1822.7,1822.6,1.42252488]
["bitfinex","ETHUSD",1746588061975,0.51040728,1822.7,1822.6,0.35750986]
["bitfinex","ETHUSD",1746588062387,5.99677365,1822.7,1822.6,0.35750986]
["bitfinex","ETHUSD",1746588062558,11.4833984,1822.7,1822.3,5.48743265]
["bitfinex","ETHUSD",1746588062881,0.51040728,1822.6,1822.4,0.36119169]
["bitfinex","ETHUSD",1746588063177,5.99717351,1822.6,1822.2,6.29714969]
["bitfinex","ETHUSD",1746588063483,0.51040728,1822.5,1822.3,0.99113524]
["bitfinex","ETHUSD",1746588063779,5.48676623,1822.6,1822.3,0.99113524]
["bitfinex","ETHUSD",1746588063981,11.03576623,1822.6,1822.3,0.99113524]
["bitfinex","ETHUSD",1746588064450,5.99617243,1822.5,1822.3,0.36142027]
["bitfinex","ETHUSD",1746588064647,5.99617243,1822.5,1822.1,6.30579237]
["bitfinex","ETHUSD",1746588064847,5.4876316,1822.3,1822.2,0.36164888]
["bitfinex","ETHUSD",1746588065093,7.79919949,1822.3,1822.0,3.91261488]
["bitfinex","ETHUSD",1746588065384,7.79919949,1822.3,1822.1,0.36707086]
["bitfinex","ETHUSD",1746588065579,5.89241337,1822.3,1822.1,0.36707086]
["bitfinex","ETHUSD",1746588066082,0.5086693,1822.2,1822.1,0.36707086]
["bitfinex","ETHUSD",1746588066851,0.5086693,1822.2,1821.9,5.48876634]
["bitfinex","ETHUSD",1746588067071,0.5086693,1822.1,1822.0,0.36729952]
["bitfinex","ETHUSD",1746588068086,5.99684228,1822.1,1822.0,0.36729952]
["bitfinex","ETHUSD",1746588068599,5.99684228,1822.1,1821.7,11.04681708]
["bitfinex","ETHUSD",1746588068799,5.99684228,1822.1,1821.8,0.3677569]
["bitfinex","ETHUSD",1746588070362,5.48854371,1822.0,1821.8,0.3677569]
["bitfinex","ETHUSD",1746588071598,11.79459912,1822.2,1821.8,5.85679052]
["bitfinex","ETHUSD",1746588071757,0.50747477,1822.1,1821.8,7.06656423]
["bitfinex","ETHUSD",1746588072193,11.79459912,1822.2,1821.8,7.06650171]
["bitfinex","ETHUSD",1746588072367,5.546,1822.2,1822.0,6.30270816]
["bitfinex","ETHUSD",1746588072567,5.546,1822.2,1822.1,0.37237646]
["bitfinex","ETHUSD",1746588073409,5.546,1822.2,1821.9,5.48876474]
["bitfinex","ETHUSD",1746588073567,5.546,1822.2,1822.0,0.37260511]
["bitfinex","ETHUSD",1746588073964,11.03397849,1822.2,1822.0,0.37260511]
["bitfinex","ETHUSD",1746588074163,5.546,1822.2,1822.0,0.37260511]
["bitfinex","ETHUSD",1746588074564,5.546,1822.2,1822.0,5.86097062]
["bitfinex","ETHUSD",1746588076019,5.546,1822.2,1822.1,0.7538]
["bitfinex","ETHUSD",1746588076172,5.546,1822.2,1822.1,1.12617646]
["bitfinex","ETHUSD",1746588076506,0.7958,1822.6,1822.2,5.48769383]
["bitfinex","ETHUSD",1746588076674,3.0,1822.5,1822.3,5.48756424]
["bitfinex","ETHUSD",1746588076873,3.0,1822.5,1822.3,5.85948346]
["bitfinex","ETHUSD",1746588077183,3.0,1822.5,1822.3,0.37191922]
["bitfinex","ETHUSD",1746588078986,3.0,1822.5,1822.3,5.85947525]
["bitfinex","ETHUSD",1746588079416,3.0,1822.5,1822.3,0.37191922]
["bitfinex","ETHUSD",1746588082301,3.0,1822.5,1822.3,5.85937032]
["bitfinex","ETHUSD",1746588082518,12.23549061,1822.6,1822.3,6.44532951]
["bitfinex","ETHUSD",1746588082733,0.50785336,1822.5,1822.3,6.44532951]
["bitfinex","ETHUSD",1746588083029,11.43969061,1822.6,1822.3,6.44532951]
["bitfinex","ETHUSD",1746588083195,5.95299582,1822.6,1822.3,6.44532951]
["bitfinex","ETHUSD",1746588083601,0.7663,1823.0,1822.8,5.48595232]
["bitfinex","ETHUSD",1746588083821,6.3133,1823.2,1823.0,5.48546352]
["bitfinex","ETHUSD",1746588084019,13.34305581,1823.4,1823.1,0.36675433]
["bitfinex","ETHUSD",1746588084234,3.0,1823.3,1823.1,0.36675433]
["bitfinex","ETHUSD",1746588084438,0.5084609,1823.2,1823.1,0.36675433]
["bitfinex","ETHUSD",1746588084738,3.5084609,1823.2,1822.8,5.48589617]
["bitfinex","ETHUSD",1746588084932,3.5084609,1823.2,1823.1,0.36675433]
["bitfinex","ETHUSD",1746588085238,6.25618776,1823.1,1822.6,0.7915]
["bitfinex","ETHUSD",1746588085447,8.42275512,1823.0,1822.5,5.48685772]
["bitfinex","ETHUSD",1746588085742,6.25688644,1822.9,1822.5,5.48685772]
["bitfinex","ETHUSD",1746588085912,0.5084609,1822.8,1822.5,5.48685772]
["bitfinex","ETHUSD",1746588086116,0.5084609,1822.8,1822.5,10.97365963]
["bitfinex","ETHUSD",1746588086536,6.25688644,1822.9,1822.5,10.97365963]
["bitfinex","ETHUSD",1746588086742,6.25688644,1822.9,1822.5,5.48680191]
["bitfinex","ETHUSD",1746588086916,8.2794506,1822.9,1822.5,5.48680191]
["bitfinex","ETHUSD",1746588087437,7.79780283,1822.8,1822.4,5.48712449]
["bitfinex","ETHUSD",1746588087639,8.30637171,1822.8,1822.4,5.48712449]
["bitfinex","ETHUSD",1746588087798,0.50856888,1822.7,1822.4,5.48712449]
["bitfinex","ETHUSD",1746588087999,0.7767,1822.6,1822.3,5.48737232]
["bitfinex","ETHUSD",1746588088423,6.26350838,1822.6,1822.2,6.2686558]
["bitfinex","ETHUSD",1746588088808,7.15800834,1822.6,1822.2,5.4877558]
["bitfinex","ETHUSD",1746588089013,0.50859762,1822.5,1822.2,5.4877558]
["bitfinex","ETHUSD",1746588089221,11.75045492,1822.6,1822.2,5.4877558]
["bitfinex","ETHUSD",1746588089427,6.26350838,1822.6,1822.2,5.4877558]
["bitfinex","ETHUSD",1746588089625,5.48699364,1822.5,1822.2,5.4877558]
["bitfinex","ETHUSD",1746588089945,6.263562,1822.6,1822.2,5.4877558]
["bitfinex","ETHUSD",1746588090560,0.50874035,1822.5,1822.2,5.4877558]
["bitfinex","ETHUSD",1746588090762,6.263562,1822.6,1822.2,12.69516157]
["bitfinex","ETHUSD",1746588090968,3.0,1822.7,1822.4,5.48725924]
["bitfinex","ETHUSD",1746588091270,0.50878739,1822.6,1822.4,5.48725924]
["bitfinex","ETHUSD",1746588091479,11.8205248,1822.8,1822.4,5.48725924]
["bitfinex","ETHUSD",1746588091841,0.50880948,1822.7,1822.4,5.48725924]
["bitfinex","ETHUSD",1746588092041,0.50880948,1822.7,1822.4,5.48726953]
["bitfinex","ETHUSD",1746588092338,1.74174291,1822.7,1822.3,5.48740044]
["bitfinex","ETHUSD",1746588092555,0.50880948,1822.6,1822.3,5.48740044]
["bitfinex","ETHUSD",1746588092960,0.50880948,1822.5,1822.3,5.48740044]
["bitfinex","ETHUSD",1746588093143,0.50880948,1822.5,1822.2,5.48773544]
["bitfinex","ETHUSD",1746588093347,0.50880948,1822.4,1822.2,5.48773544]
["bitfinex","ETHUSD",1746588093868,0.50880948,1822.4,1822.3,5.48757065]
["bitfinex","ETHUSD",1746588094073,0.7565,1822.5,1822.2,5.48766934]
["bitfinex","ETHUSD",1746588095171,6.24348688,1822.5,1822.1,6.95343385]
["bitfinex","ETHUSD",1746588095575,0.50868477,1822.4,1822.1,0.6614542]
["bitfinex","ETHUSD",1746588095753,0.50868477,1822.4,1822.1,10.97594919]
["bitfinex","ETHUSD",1746588095953,0.50868477,1822.4,1822.1,5.48792861]
["bitfinex","ETHUSD",1746588096155,6.24348688,1822.5,1822.2,5.48786903]
["bitfinex","ETHUSD",1746588096972,6.24348688,1822.5,1822.1,5.48792861]
["bitfinex","ETHUSD",1746588097179,0.50868364,1822.4,1822.1,5.48792861]
["bitfinex","ETHUSD",1746588097489,0.50868364,1822.4,1822.0,11.80806025]
["bitfinex","ETHUSD",1746588097490,5.48733918,1822.4,1822.0,11.80603067]
["bitfinex","ETHUSD",1746588097801,5.48733918,1822.4,1822.1,5.48816978]
["bitfinex","ETHUSD",1746588097965,0.5086497,1822.3,1822.1,5.48816978]
["bitfinex","ETHUSD",1746588098293,5.48733918,1822.4,1822.2,0.36788112]
["bitfinex","ETHUSD",1746588099192,6.6604377,1822.4,1822.2,0.36788112]
["bitfinex","ETHUSD",1746588099489,0.50867964,1822.3,1822.0,5.48826403]
["bitfinex","ETHUSD",1746588099855,0.50867964,1822.2,1822.0,5.48826403]
["bitfinex","ETHUSD",1746588100054,0.50867964,1822.2,1821.8,6.25211839]
["bitfinex","ETHUSD",1746588100259,5.48858934,1822.0,1821.6,6.2907959]
["bitfinex","ETHUSD",1746588100589,5.48858934,1822.0,1821.7,3.68841305]
["bitfinex","ETHUSD",1746588100978,0.50865635,1821.9,1821.7,3.68841305]
["bitfinex","ETHUSD",1746588101487,0.807,1821.9,1821.7,3.68841305]
["bitfinex","ETHUSD",1746588101852,0.50860787,1821.8,1821.7,3.68841305]
["bitfinex","ETHUSD",1746588102568,0.50860787,1821.8,1821.6,5.48965104]
["bitfinex","ETHUSD",1746588102798,6.29578182,1821.9,1821.6,5.48965104]
["bitfinex","ETHUSD",1746588103383,0.50836052,1821.8,1821.6,5.48965104]
["bitfinex","ETHUSD",1746588103783,6.29600771,1821.9,1821.5,9.97936242]
["bitfinex","ETHUSD",1746588104022,6.29600771,1821.9,1821.5,15.46915195]
["bitfinex","ETHUSD",1746588104175,6.29600771,1821.9,1821.6,5.48967779]
["bitfinex","ETHUSD",1746588104879,6.29600771,1821.9,1821.5,3.68841305]
["bitfinex","ETHUSD",1746588104880,6.73016866,1821.8,1821.5,3.68841305]
["bitfinex","ETHUSD",1746588105085,8.59024729,1821.6,1821.5,3.68841305]
["bitfinex","ETHUSD",1746588105492,9.09808364,1821.6,1821.5,3.68841305]
["bitfinex","ETHUSD",1746588105716,5.49023906,1821.5,1821.3,3.68841305]
["bitfinex","ETHUSD",1746588106431,5.4902822,1821.4,1821.3,3.68841305]
["bitfinex","ETHUSD",1746588107634,5.49023906,1821.5,1821.3,3.68841305]
["bitfinex","ETHUSD",1746588108224,5.4902822,1821.4,1821.3,3.68841305]
["bitfinex","ETHUSD",1746588108424,10.98050328,1821.5,1821.3,3.68841305]
["bitfinex","ETHUSD",1746588108625,5.4902822,1821.4,1821.3,3.68841305]
["bitfinex","ETHUSD",1746588108832,6.2516822,1821.4,1821.3,3.68841305]
["bitfinex","ETHUSD",1746588108993,6.2516822,1821.4,1821.2,0.4094295]
["bitfinex","ETHUSD",1746588109926,6.25186855,1821.4,1821.2,0.4094295]
["bitfinex","ETHUSD",1746588110290,6.25168511,1821.4,1821.2,0.4094295]
["bitfinex","ETHUSD",1746588110925,5.49058364,1821.3,1821.2,0.4094295]
["bitfinex","ETHUSD",1746588111521,9.80198364,1821.3,1821.2,0.4094295]
["bitfinex","ETHUSD",1746588112030,10.30792112,1821.3,1821.2,0.4094295]
["bitfinex","ETHUSD",1746588112232,3.0,1821.2,1820.7,3.68841305]
["bitfinex","ETHUSD",1746588112530,0.7614,1820.8,1820.7,3.68841305]
["bitfinex","ETHUSD",1746588112835,2.31156789,1820.9,1820.7,3.68841305]
["bitfinex","ETHUSD",1746588112836,0.7614,1820.9,1820.7,3.68841305]
["bitfinex","ETHUSD",1746588113044,3.57890537,1821.1,1820.8,5.49209138]
["bitfinex","ETHUSD",1746588113231,6.32289138,1820.8,1820.7,3.74333774]
["bitfinex","ETHUSD",1746588113399,20.55591263,1820.8,1820.0,0.7563]
["bitfinex","ETHUSD",1746588113599,7.80516784,1820.3,1819.9,5.88369403]
["bitfinex","ETHUSD",1746588113839,14.19096784,1820.3,1819.9,5.88369403]
["bitfinex","ETHUSD",1746588114069,16.72809444,1820.3,1819.9,5.88369403]
["bitfinex","ETHUSD",1746588114416,3.3679266,1820.3,1819.9,11.37832796]
["bitfinex","ETHUSD",1746588114616,6.3858,1820.3,1820.0,5.49445417]
["bitfinex","ETHUSD",1746588115010,11.87939995,1820.3,1819.9,6.67489403]
["bitfinex","ETHUSD",1746588115343,2.31156789,1820.4,1820.0,5.49440699]
["bitfinex","ETHUSD",1746588115543,5.557,1820.3,1820.0,5.49440699]
["bitfinex","ETHUSD",1746588116136,14.96259876,1820.5,1819.9,6.28586325]
["bitfinex","ETHUSD",1746588116137,8.49314563,1820.5,1819.9,0.7912]
["bitfinex","ETHUSD",1746588116318,8.49314563,1820.5,1820.1,5.4940685]
["bitfinex","ETHUSD",1746588116319,8.557,1820.5,1820.1,5.4940685]
["bitfinex","ETHUSD",1746588116514,14.05012193,1820.5,1820.1,5.4940685]
["bitfinex","ETHUSD",1746588116918,5.557,1820.5,1820.2,5.49386831]
["bitfinex","ETHUSD",1746588117111,5.557,1820.5,1820.1,5.49396848]
["bitfinex","ETHUSD",1746588117755,11.05005428,1820.5,1820.0,5.49432491]
["bitfinex","ETHUSD",1746588117962,7.64221092,1820.5,1820.0,5.49432491]
["bitfinex","ETHUSD",1746588118148,7.64221092,1820.5,1819.9,0.7912]
["bitfinex","ETHUSD",1746588118326,13.1353189,1820.5,1820.1,5.49398728]
["bitfinex","ETHUSD",1746588118526,13.13531906,1820.5,1820.0,5.49434739]
["bitfinex","ETHUSD",1746588118742,13.13531906,1820.5,1820.1,5.49418636]
["bitfinex","ETHUSD",1746588118973,9.4732,1820.7,1820.5,5.49283711]
["bitfinex","ETHUSD",1746588118974,0.7682,1820.7,1820.5,5.49283711]
["bitfinex","ETHUSD",1746588119139,5.557,1820.8,1820.6,5.49268841]
["bitfinex","ETHUSD",1746588119337,5.557,1820.8,1820.5,5.49286088]
["bitfinex","ETHUSD",1746588119559,5.557,1820.8,1820.4,5.49319159]
["bitfinex","ETHUSD",1746588119743,5.557,1820.8,1820.5,5.49294811]
["bitfinex","ETHUSD",1746588120144,5.557,1820.8,1820.6,5.49265848]
["bitfinex","ETHUSD",1746588121238,3.0,1820.9,1820.4,5.49322755]
["bitfinex","ETHUSD",1746588121443,25.346,1821.0,1820.7,5.49228884]
["bitfinex","ETHUSD",1746588121631,25.346,1821.0,1820.7,5.49217346]
["bitfinex","ETHUSD",1746588122470,35.14681676,1821.0,1820.6,5.49249619]
["bitfinex","ETHUSD",1746588123063,29.65525852,1821.0,1820.7,5.49234846]
["bitfinex","ETHUSD",1746588123235,35.14675097,1821.0,1820.7,5.49234846]
["bitfinex","ETHUSD",1746588123568,33.28897364,1821.0,1820.7,5.49234846]
["bitfinex","ETHUSD",1746588123744,33.28897364,1821.0,1820.6,5.4925074]
["bitfinex","ETHUSD",1746588123940,5.49197727,1820.9,1820.5,5.49283286]
["bitfinex","ETHUSD",1746588124782,5.49197727,1820.9,1820.5,10.98557656]
["bitfinex","ETHUSD",1746588124939,9.37007236,1820.9,1820.5,5.49277149]
["bitfinex","ETHUSD",1746588125140,9.37007236,1820.9,1820.5,5.49275891]
["bitfinex","ETHUSD",1746588125567,3.87809509,1820.9,1820.6,5.49250268]
["bitfinex","ETHUSD",1746588125773,19.788,1821.0,1820.5,0.7886]
["bitfinex","ETHUSD",1746588126075,19.788,1821.0,1820.8,5.49184501]
["bitfinex","ETHUSD",1746588126676,19.788,1821.0,1820.8,5.49189113]
["bitfinex","ETHUSD",1746588127075,19.788,1821.0,1820.7,5.49223933]
["bitfinex","ETHUSD",1746588127378,5.49192427,1820.9,1820.5,6.28142088]
["bitfinex","ETHUSD",1746588127744,5.49192427,1820.9,1820.5,5.49282088]
["bitfinex","ETHUSD",1746588127962,5.49180239,1820.9,1820.6,5.49253902]
["bitfinex","ETHUSD",1746588128162,3.77340131,1820.9,1820.7,5.49226906]
["bitfinex","ETHUSD",1746588128358,19.788,1821.0,1820.8,5.49198272]
["bitfinex","ETHUSD",1746588128563,24.09725852,1821.0,1820.7,0.2509377]
["bitfinex","ETHUSD",1746588128789,32.5889041,1821.0,1820.9,0.25047976]
["bitfinex","ETHUSD",1746588128984,32.5889041,1821.0,1820.8,0.25070872]
["bitfinex","ETHUSD",1746588128985,5.49178977,1820.9,1820.8,0.25070872]
["bitfinex","ETHUSD",1746588129297,9.80572137,1820.9,1820.5,5.49288704]
["bitfinex","ETHUSD",1746588129495,9.80589483,1820.9,1820.5,5.49289865]
["bitfinex","ETHUSD",1746588129701,9.30003262,1820.9,1820.5,5.49289865]
["bitfinex","ETHUSD",1746588129885,14.79207141,1820.9,1820.5,5.49289865]
["bitfinex","ETHUSD",1746588130088,14.79207141,1820.9,1820.4,5.49322964]
["bitfinex","ETHUSD",1746588130089,5.99812758,1820.8,1820.4,5.49309159]
["bitfinex","ETHUSD",1746588130258,7.5279436,1820.8,1820.4,5.49309159]
["bitfinex","ETHUSD",1746588130464,7.02193356,1820.8,1820.4,5.49309159]
["bitfinex","ETHUSD",1746588130663,7.79793356,1820.8,1820.4,5.49309159]
["bitfinex","ETHUSD",1746588131292,2.30581602,1820.8,1820.5,5.49282689]
["bitfinex","ETHUSD",1746588131488,7.79791505,1820.8,1820.5,5.49282689]
["bitfinex","ETHUSD",1746588131698,7.79791505,1820.8,1820.4,5.49309159]
["bitfinex","ETHUSD",1746588131886,2.30581602,1820.8,1820.5,5.49274449]
["bitfinex","ETHUSD",1746588132405,0.50693172,1820.7,1820.4,5.49313353]
["bitfinex","ETHUSD",1746588132602,5.49272781,1820.6,1820.3,5.49348515]
["bitfinex","ETHUSD",1746588132808,5.49306042,1820.5,1820.2,5.49367442]
["bitfinex","ETHUSD",1746588132993,0.8228,1820.5,1819.9,0.7744]
["bitfinex","ETHUSD",1746588133311,8.705,1820.6,1820.4,5.49315581]
["bitfinex","ETHUSD",1746588133467,0.41941629,1821.1,1820.5,0.7971]
["bitfinex","ETHUSD",1746588133672,0.50691609,1821.0,1820.7,5.49222726]
["bitfinex","ETHUSD",1746588133884,5.99859519,1821.0,1820.6,5.49255709]
["bitfinex","ETHUSD",1746588134066,3.50691609,1821.0,1820.7,5.49236782]
["bitfinex","ETHUSD",1746588134288,0.50691609,1820.9,1820.8,5.49192139]
["bitfinex","ETHUSD",1746588134605,0.50691609,1820.9,1820.7,5.49220758]
["bitfinex","ETHUSD",1746588134806,0.50691609,1821.0,1820.8,5.49209047]
["bitfinex","ETHUSD",1746588134994,0.50691609,1821.0,1820.8,5.49197245]
["bitfinex","ETHUSD",1746588135200,0.50691609,1821.0,1820.7,5.49220935]
["bitfinex","ETHUSD",1746588135394,5.49120482,1821.1,1820.7,6.04143029]
["bitfinex","ETHUSD",1746588135709,3.7638,1821.2,1820.9,5.49176748]
["bitfinex","ETHUSD",1746588135906,14.74605313,1821.2,1820.8,0.7971]
["bitfinex","ETHUSD",1746588136112,0.50735863,1821.1,1820.8,6.28915746]
["bitfinex","ETHUSD",1746588136503,0.50735863,1821.0,1820.8,6.28915746]
["bitfinex","ETHUSD",1746588136715,0.50735863,1821.0,1820.9,5.49178977]
["bitfinex","ETHUSD",1746588137073,0.50735863,1821.1,1820.9,5.49178977]
["bitfinex","ETHUSD",1746588137615,0.50735863,1821.1,1820.9,5.49155539]
["bitfinex","ETHUSD",1746588137778,5.705,1821.5,1821.2,5.49059858]
["bitfinex","ETHUSD",1746588137977,14.28323312,1821.6,1821.2,5.49059858]
["bitfinex","ETHUSD",1746588138178,0.50773153,1821.5,1821.2,5.49059858]
["bitfinex","ETHUSD",1746588138472,0.50773153,1821.5,1821.4,5.4902822]
["bitfinex","ETHUSD",1746588138906,0.50773153,1821.5,1821.3,6.28030959]
["bitfinex","ETHUSD",1746588139078,0.50773153,1821.5,1821.3,11.77068325]
["bitfinex","ETHUSD",1746588139411,0.50773153,1821.5,1821.3,6.28027366]
["bitfinex","ETHUSD",1746588139705,5.48948578,1821.7,1821.3,6.28033336]
["bitfinex","ETHUSD",1746588139911,5.48948578,1821.7,1821.3,7.56718444]
["bitfinex","ETHUSD",1746588140075,0.50770367,1821.6,1821.3,7.56718444]
["bitfinex","ETHUSD",1746588140412,0.50770367,1821.6,1821.3,1.28692127]
["bitfinex","ETHUSD",1746588140608,5.48972738,1821.6,1821.2,5.49068746]
["bitfinex","ETHUSD",1746588141014,0.50751343,1821.5,1821.2,5.49068746]
["bitfinex","ETHUSD",1746588141413,5.48972738,1821.6,1821.2,5.49065904]
["bitfinex","ETHUSD",1746588142120,4.30333612,1821.6,1820.2,6.04]
["bitfinex","ETHUSD",1746588142420,4.30333612,1821.6,1819.8,11.27588592]
["bitfinex","ETHUSD",1746588142421,5.49150371,1821.0,1820.6,5.49243984]
["bitfinex","ETHUSD",1746588142631,5.13203612,1821.2,1820.7,5.49235218]
["bitfinex","ETHUSD",1746588142632,6.5327,1821.2,1820.7,5.49235218]
["bitfinex","ETHUSD",1746588142778,5.49150283,1821.0,1820.7,0.20521652]
["bitfinex","ETHUSD",1746588143124,5.49150283,1821.0,1820.5,6.30504343]
["bitfinex","ETHUSD",1746588143125,5.99903656,1820.9,1820.5,6.30504343]
["bitfinex","ETHUSD",1746588143420,0.50711315,1820.9,1820.8,0.20498754]
["bitfinex","ETHUSD",1746588143621,7.35081324,1820.9,1820.5,5.49282065]
["bitfinex","ETHUSD",1746588143922,7.35081324,1820.9,1820.3,6.30569237]
["bitfinex","ETHUSD",1746588143923,5.49250286,1820.7,1820.3,6.30569237]
["bitfinex","ETHUSD",1746588144097,15.49946435,1820.8,1820.6,0.20886026]
["bitfinex","ETHUSD",1746588144098,6.21096842,1820.8,1820.6,0.20886026]
["bitfinex","ETHUSD",1746588144417,5.704,1820.8,1820.7,5.49239303]
["bitfinex","ETHUSD",1746588144716,5.704,1820.8,1820.7,0.20863125]
["bitfinex","ETHUSD",1746588145213,6.8235797,1820.8,1820.5,5.49281298]
["bitfinex","ETHUSD",1746588145506,5.49239303,1820.7,1820.6,0.20886026]
["bitfinex","ETHUSD",1746588145814,5.49239303,1820.7,1820.2,4.7805014]
["bitfinex","ETHUSD",1746588145815,5.99966548,1820.7,1820.3,5.49348869]
["bitfinex","ETHUSD",1746588146113,5.49239303,1820.7,1820.3,5.49348869]
["bitfinex","ETHUSD",1746588146409,20.44772948,1820.8,1820.4,5.70209305]
["bitfinex","ETHUSD",1746588146608,7.53740378,1820.7,1820.4,0.20881854]
["bitfinex","ETHUSD",1746588146771,5.49280104,1820.6,1820.4,0.20881854]
["bitfinex","ETHUSD",1746588146977,5.49280104,1820.6,1820.2,5.49378463]
["bitfinex","ETHUSD",1746588147201,7.53740378,1820.7,1820.5,0.20858948]
["bitfinex","ETHUSD",1746588147401,3.34305972,1820.7,1820.3,5.49349188]
["bitfinex","ETHUSD",1746588147596,8.49240853,1820.7,1820.6,0.20836045]
["bitfinex","ETHUSD",1746588147914,8.99942664,1820.7,1820.6,0.20836045]
["bitfinex","ETHUSD",1746588148220,3.50701811,1820.7,1820.6,0.20836045]
["bitfinex","ETHUSD",1746588148425,0.50701811,1820.7,1820.6,5.49269471]
["bitfinex","ETHUSD",1746588148610,0.50701811,1820.7,1820.6,0.20836045]
["bitfinex","ETHUSD",1746588149119,5.92609296,1820.7,1820.6,0.20836045]
["bitfinex","ETHUSD",1746588149324,5.49282342,1820.6,1820.2,5.49378022]
["bitfinex","ETHUSD",1746588149617,5.49282342,1820.6,1820.3,0.20904762]
["bitfinex","ETHUSD",1746588150303,5.49311207,1820.5,1820.3,0.20904762]
["bitfinex","ETHUSD",1746588150514,5.49282342,1820.6,1819.9,12.00484598]
["bitfinex","ETHUSD",1746588150515,6.77950052,1820.4,1819.9,12.00484598]
["bitfinex","ETHUSD",1746588150704,6.77950052,1820.4,1820.0,0.2105484]
["bitfinex","ETHUSD",1746588150705,5.49361771,1820.3,1820.0,0.2105484]
["bitfinex","ETHUSD",1746588150903,6.27259072,1820.4,1820.0,0.2105484]
["bitfinex","ETHUSD",1746588151104,5.49372543,1820.3,1820.0,0.2105484]
["bitfinex","ETHUSD",1746588151648,5.49398485,1820.2,1820.0,0.2105484]
["bitfinex","ETHUSD",1746588151932,5.49420361,1820.1,1819.7,6.26533796]
["bitfinex","ETHUSD",1746588152235,0.763,1820.0,1819.6,5.49548079]
["bitfinex","ETHUSD",1746588152391,6.25693648,1820.2,1819.8,5.49497801]
["bitfinex","ETHUSD",1746588153038,0.763,1820.2,1819.8,5.49486986]
["bitfinex","ETHUSD",1746588153240,0.763,1820.2,1819.9,5.4947754]
["bitfinex","ETHUSD",1746588153438,3.0,1820.3,1819.9,5.4947754]
["bitfinex","ETHUSD",1746588153621,8.49361748,1820.3,1820.0,0.19378392]
["bitfinex","ETHUSD",1746588154054,10.54192781,1820.3,1820.0,0.19378392]
["bitfinex","ETHUSD",1746588154256,6.25720361,1820.1,1820.0,0.19378392]
["bitfinex","ETHUSD",1746588154457,6.469,1820.1,1819.6,5.49549092]
["bitfinex","ETHUSD",1746588154633,5.49454563,1820.0,1819.6,5.49549092]
["bitfinex","ETHUSD",1746588155249,11.96338716,1820.1,1819.6,5.49549092]
["bitfinex","ETHUSD",1746588155453,11.96338716,1820.1,1819.6,5.49560561]
["bitfinex","ETHUSD",1746588155657,11.96338716,1820.1,1819.6,5.49549722]
["bitfinex","ETHUSD",1746588155958,5.4945849,1820.0,1819.6,5.49549722]
["bitfinex","ETHUSD",1746588156158,8.49468611,1820.0,1819.5,6.30960213]
["bitfinex","ETHUSD",1746588156357,5.49496949,1819.9,1819.5,6.30960213]
["bitfinex","ETHUSD",1746588156528,3.0,1820.0,1819.5,6.30960213]
["bitfinex","ETHUSD",1746588156735,8.49465335,1820.0,1819.6,5.49554709]
["bitfinex","ETHUSD",1746588157256,3.0,1820.0,1819.6,6.67603744]
["bitfinex","ETHUSD",1746588157560,5.49466759,1820.0,1819.6,6.67608908]
["bitfinex","ETHUSD",1746588157946,5.49466759,1820.0,1819.6,6.67601283]
["bitfinex","ETHUSD",1746588158137,5.49466759,1820.0,1819.7,0.20515513]
["bitfinex","ETHUSD",1746588158558,5.49466759,1820.0,1819.6,5.49553578]
["bitfinex","ETHUSD",1746588158757,0.763,1820.1,1819.8,5.69993492]
["bitfinex","ETHUSD",1746588159055,6.25723404,1820.1,1819.7,0.20515513]
["bitfinex","ETHUSD",1746588159362,5.4948074,1819.9,1819.8,0.2049259]
["bitfinex","ETHUSD",1746588159860,5.4948074,1819.9,1819.5,5.49579757]
["bitfinex","ETHUSD",1746588160061,5.4948074,1819.9,1819.8,0.2049259]
["bitfinex","ETHUSD",1746588160222,6.88309448,1820.1,1819.4,1.2275295]
["bitfinex","ETHUSD",1746588160421,11.75182925,1820.1,1819.8,0.2049259]
["bitfinex","ETHUSD",1746588160662,6.25737108,1820.1,1819.7,5.49525064]
["bitfinex","ETHUSD",1746588160955,6.25737108,1820.1,1819.8,5.70000503]
["bitfinex","ETHUSD",1746588161268,0.763,1820.1,1819.8,5.6998786]
["bitfinex","ETHUSD",1746588161455,0.763,1820.1,1819.8,0.2049259]
["bitfinex","ETHUSD",1746588161661,6.25722528,1820.1,1819.8,0.2049259]
["bitfinex","ETHUSD",1746588162023,0.763,1820.1,1819.8,0.2049259]
["bitfinex","ETHUSD",1746588162254,6.25740388,1820.1,1819.8,0.2049259]
["bitfinex","ETHUSD",1746588162462,10.98945059,1820.0,1819.8,0.2049259]
["bitfinex","ETHUSD",1746588162657,10.98945059,1820.0,1819.6,5.49567302]
["bitfinex","ETHUSD",1746588162865,5.49467106,1820.0,1819.9,0.20469669]
["bitfinex","ETHUSD",1746588163079,5.49490319,1819.9,1819.5,5.49588039]
["bitfinex","ETHUSD",1746588163244,5.49490319,1819.9,1819.5,5.49582938]
["bitfinex","ETHUSD",1746588163778,10.19260925,1820.0,1819.6,5.49552698]
["bitfinex","ETHUSD",1746588164342,8.49450549,1820.0,1819.6,5.49552698]
["bitfinex","ETHUSD",1746588164575,3.0,1820.0,1819.7,6.30224389]
["bitfinex","ETHUSD",1746588164873,12.03491733,1820.3,1819.9,5.4946629]
["bitfinex","ETHUSD",1746588165696,12.03491733,1820.3,1819.9,10.98928939]
["bitfinex","ETHUSD",1746588165846,6.5412,1820.3,1820.0,5.49449096]
["bitfinex","ETHUSD",1746588166047,6.32616849,1820.5,1820.1,6.30365851]
["bitfinex","ETHUSD",1746588166255,5.739,1820.4,1820.1,6.30360297]
["bitfinex","ETHUSD",1746588166570,5.739,1820.4,1820.2,5.49386266]
["bitfinex","ETHUSD",1746588167455,5.739,1820.4,1820.1,6.30359671]
["bitfinex","ETHUSD",1746588167656,5.739,1820.4,1820.2,5.49383698]
["bitfinex","ETHUSD",1746588167857,5.739,1820.4,1820.1,7.48339069]
["bitfinex","ETHUSD",1746588168391,3.833,1820.5,1820.1,7.48337959]
["bitfinex","ETHUSD",1746588168580,5.739,1820.6,1820.4,5.49323318]
["bitfinex","ETHUSD",1746588168791,5.739,1820.6,1820.5,5.49299642]
["bitfinex","ETHUSD",1746588168951,6.5133,1820.9,1820.5,0.8134]
["bitfinex","ETHUSD",1746588169293,5.739,1820.9,1820.7,5.49234398]
["bitfinex","ETHUSD",1746588169492,5.739,1820.9,1820.6,5.49269471]
["bitfinex","ETHUSD",1746588170191,4.30333612,1820.8,1820.4,1.09866606]
["bitfinex","ETHUSD",1746588170491,12.11723949,1820.8,1820.4,5.49318074]
["bitfinex","ETHUSD",1746588170694,5.49253263,1820.7,1820.3,5.49346903]
["bitfinex","ETHUSD",1746588170855,5.49350211,1820.4,1820.0,6.30597132]
["bitfinex","ETHUSD",1746588171056,5.07153612,1820.4,1819.9,1.09892894]
["bitfinex","ETHUSD",1746588171287,5.07153612,1820.4,1819.5,19.805]
["bitfinex","ETHUSD",1746588171288,5.49483897,1819.9,1819.5,12.06044112]
["bitfinex","ETHUSD",1746588171501,5.49451711,1820.0,1819.5,12.49582818]
["bitfinex","ETHUSD",1746588171790,5.49492779,1819.9,1819.5,1.24698706]
["bitfinex","ETHUSD",1746588171996,5.49492779,1819.9,1819.4,11.4016458]
["bitfinex","ETHUSD",1746588172288,5.49514627,1819.8,1819.4,10.68602072]
["bitfinex","ETHUSD",1746588172872,5.49504202,1819.9,1819.5,5.49598402]
["bitfinex","ETHUSD",1746588173182,5.49504202,1819.9,1819.6,0.18143376]
["bitfinex","ETHUSD",1746588174499,5.49513333,1819.8,1819.6,0.18143376]
["bitfinex","ETHUSD",1746588174665,7.02429761,1819.9,1819.6,0.18143376]
["bitfinex","ETHUSD",1746588174864,7.02429761,1819.9,1819.5,5.49596821]
["bitfinex","ETHUSD",1746588175083,5.49510935,1819.8,1819.7,0.18212705]
["bitfinex","ETHUSD",1746588175397,3.0,1820.0,1819.7,0.18207278]
["bitfinex","ETHUSD",1746588175596,0.50678848,1819.9,1819.7,0.18207278]
["bitfinex","ETHUSD",1746588175801,11.49682371,1819.9,1819.4,10.68605105]
["bitfinex","ETHUSD",1746588175971,6.00174298,1819.9,1819.8,0.18184355]
["bitfinex","ETHUSD",1746588176176,5.49522818,1819.8,1819.4,10.68613612]
["bitfinex","ETHUSD",1746588176379,5.49522818,1819.8,1819.4,0.4094295]
["bitfinex","ETHUSD",1746588176712,5.49555827,1819.7,1819.4,0.4094295]
["bitfinex","ETHUSD",1746588176874,5.49530626,1819.8,1819.4,0.4094295]
["bitfinex","ETHUSD",1746588177080,5.4954809,1819.7,1819.4,0.4094295]
["bitfinex","ETHUSD",1746588177280,6.5535705,1819.8,1819.4,5.90571261]
["bitfinex","ETHUSD",1746588177679,0.784,1819.9,1819.4,1.2152295]
["bitfinex","ETHUSD",1746588177880,0.784,1819.9,1819.5,5.49597896]
["bitfinex","ETHUSD",1746588178065,0.50682381,1819.8,1819.5,5.49584933]
["bitfinex","ETHUSD",1746588178467,0.784,1819.9,1819.6,5.49567248]
["bitfinex","ETHUSD",1746588178712,8.49467849,1820.0,1819.6,10.99115076]
["bitfinex","ETHUSD",1746588178915,0.50687383,1819.9,1819.7,5.49539178]
["bitfinex","ETHUSD",1746588179207,4.30333612,1820.5,1819.7,1.09908701]
["bitfinex","ETHUSD",1746588179370,0.76,1820.3,1819.9,5.49465697]
["bitfinex","ETHUSD",1746588179570,6.2537251,1820.3,1819.9,5.49462939]
["bitfinex","ETHUSD",1746588180099,0.50711672,1820.2,1819.9,5.494614]
["bitfinex","ETHUSD",1746588180489,0.50711672,1820.2,1819.6,6.30358347]
["bitfinex","ETHUSD",1746588180490,5.49423645,1820.1,1819.6,6.30358347]
["bitfinex","ETHUSD",1746588180694,6.00165914,1820.0,1819.6,6.30358347]
["bitfinex","ETHUSD",1746588181407,10.15134675,1820.0,1819.6,5.49563144]
["bitfinex","ETHUSD",1746588181598,6.00197808,1819.9,1819.5,5.49579029]
["bitfinex","ETHUSD",1746588182109,9.64423003,1820.0,1819.6,5.49561507]
["bitfinex","ETHUSD",1746588182308,5.49452875,1820.0,1819.6,5.49551969]
["bitfinex","ETHUSD",1746588182606,5.49452875,1820.0,1819.5,5.49586528]
["bitfinex","ETHUSD",1746588182607,5.4934239,1820.4,1820.0,5.49437562]
["bitfinex","ETHUSD",1746588182784,4.0986709,1820.4,1820.1,5.49419721]
["bitfinex","ETHUSD",1746588183407,1.0986709,1820.4,1820.1,5.49419721]
["bitfinex","ETHUSD",1746588183702,20.6374,1820.6,1820.3,5.49344543]
["bitfinex","ETHUSD",1746588184008,26.13026568,1820.6,1820.1,5.49403223]
["bitfinex","ETHUSD",1746588184210,5.49343276,1820.4,1820.0,6.31328]
["bitfinex","ETHUSD",1746588184410,5.49343276,1820.4,1820.1,5.49419612]
["bitfinex","ETHUSD",1746588184706,5.4931511,1820.5,1820.1,5.4939704]
["bitfinex","ETHUSD",1746588184904,26.13025612,1820.6,1820.2,5.49369381]
["bitfinex","ETHUSD",1746588185211,0.50711933,1820.5,1820.3,5.493591]
["bitfinex","ETHUSD",1746588185517,0.8324,1820.6,1820.3,5.493591]
["bitfinex","ETHUSD",1746588185723,0.7931,1820.8,1820.3,0.05493659]
["bitfinex","ETHUSD",1746588186005,0.7931,1820.8,1820.4,0.7508]
["bitfinex","ETHUSD",1746588186183,0.50707127,1820.7,1820.5,5.49298477]
["bitfinex","ETHUSD",1746588186503,0.50707127,1820.7,1820.4,6.24390352]
["bitfinex","ETHUSD",1746588186813,8.49197795,1820.9,1820.5,5.4928072]
["bitfinex","ETHUSD",1746588186997,6.543,1821.0,1820.6,5.49246981]
["bitfinex","ETHUSD",1746588187170,0.50693327,1820.9,1820.7,5.49237874]
["bitfinex","ETHUSD",1746588187671,5.49295454,1820.6,1820.1,7.45441415]
["bitfinex","ETHUSD",1746588187872,5.49256231,1820.7,1820.3,10.98674631]
["bitfinex","ETHUSD",1746588188196,12.01093079,1820.8,1820.4,0.16181268]
["bitfinex","ETHUSD",1746588188371,5.492521,1820.7,1820.4,0.16181268]
["bitfinex","ETHUSD",1746588188569,5.49280799,1820.6,1820.2,6.23920908]
["bitfinex","ETHUSD",1746588188771,5.49280799,1820.6,1820.3,0.16204176]
["bitfinex","ETHUSD",1746588189071,5.49251401,1820.7,1820.3,5.65550844]
["bitfinex","ETHUSD",1746588189282,5.49251401,1820.7,1820.3,0.16204176]
["bitfinex","ETHUSD",1746588189477,5.49280961,1820.6,1820.3,0.16204176]
["bitfinex","ETHUSD",1746588189676,4.2011214,1820.7,1820.3,0.16204176]
["bitfinex","ETHUSD",1746588189918,3.0,1820.7,1820.4,5.49329632]
["bitfinex","ETHUSD",1746588190117,3.0,1820.7,1820.5,0.16158362]
["bitfinex","ETHUSD",1746588190337,3.0,1820.7,1820.5,5.65443902]
["bitfinex","ETHUSD",1746588190490,3.0,1820.7,1820.5,0.16158362]
["bitfinex","ETHUSD",1746588191004,8.49240281,1820.7,1820.5,0.16158362]
["bitfinex","ETHUSD",1746588191401,14.29686042,1820.7,1820.2,5.49373838]
["bitfinex","ETHUSD",1746588191599,14.29686042,1820.7,1820.6,0.16205858]
["bitfinex","ETHUSD",1746588191600,8.49241402,1820.7,1820.6,0.16205858]
["bitfinex","ETHUSD",1746588191783,8.49241402,1820.7,1820.5,2.0]
["bitfinex","ETHUSD",1746588191977,8.49241402,1820.7,1820.6,0.16200442]
["bitfinex","ETHUSD",1746588192181,8.49241402,1820.7,1820.3,5.49347673]
["bitfinex","ETHUSD",1746588192378,8.49241402,1820.7,1820.6,0.16200442]
["bitfinex","ETHUSD",1746588192582,3.0,1820.7,1820.2,5.49373838]
["bitfinex","ETHUSD",1746588192818,8.49257582,1820.7,1820.2,6.67045448]
["bitfinex","ETHUSD",1746588193045,8.49257582,1820.7,1820.3,5.49347775]
["bitfinex","ETHUSD",1746588193198,3.0,1820.7,1820.5,5.49296099]
["bitfinex","ETHUSD",1746588193596,3.0,1820.7,1820.3,0.05493049]
["bitfinex","ETHUSD",1746588193809,3.0,1820.7,1820.3,5.49330239]
["bitfinex","ETHUSD",1746588193993,8.4924096,1820.7,1820.3,5.49338186]
["bitfinex","ETHUSD",1746588194201,3.0,1820.7,1820.3,6.59211022]
["bitfinex","ETHUSD",1746588194415,13.98520475,1820.7,1820.3,6.59211022]
["bitfinex","ETHUSD",1746588194721,8.49254812,1820.7,1820.3,5.49338186]
["bitfinex","ETHUSD",1746588195339,7.30333612,1820.7,1820.1,0.7797]
["bitfinex","ETHUSD",1746588195501,5.99936473,1820.6,1820.1,17.52673468]
["bitfinex","ETHUSD",1746588195690,5.99936473,1820.6,1820.2,5.49385279]
["bitfinex","ETHUSD",1746588195891,0.50649517,1820.6,1820.3,5.49342728]
["bitfinex","ETHUSD",1746588196215,8.4925642,1820.7,1820.3,6.59213791]
["bitfinex","ETHUSD",1746588196527,3.0,1820.7,1820.4,5.49304161]
["bitfinex","ETHUSD",1746588196837,5.772,1820.8,1820.5,0.7948]
["bitfinex","ETHUSD",1746588197045,15.07257235,1821.0,1820.5,0.7948]
["bitfinex","ETHUSD",1746588197339,9.30057235,1821.0,1820.6,5.49267292]
["bitfinex","ETHUSD",1746588197507,5.49179286,1820.9,1820.5,6.28760213]
["bitfinex","ETHUSD",1746588198142,5.49235204,1820.8,1820.3,7.34249694]
["bitfinex","ETHUSD",1746588198334,6.97128206,1820.9,1820.4,5.49329817]
["bitfinex","ETHUSD",1746588198713,5.4921254,1820.8,1820.4,5.49329817]
["bitfinex","ETHUSD",1746588198915,6.97128206,1820.9,1820.5,5.49298244]
["bitfinex","ETHUSD",1746588199327,5.49180432,1820.9,1820.5,5.49282376]
["bitfinex","ETHUSD",1746588199543,3.8089,1821.0,1820.5,5.49283407]
["bitfinex","ETHUSD",1746588199741,9.30041609,1821.0,1820.6,5.49251075]
["bitfinex","ETHUSD",1746588199947,25.2963103,1821.4,1821.0,5.49135104]
["bitfinex","ETHUSD",1746588200250,5.49069218,1821.3,1820.8,5.49189832]
["bitfinex","ETHUSD",1746588200446,12.37968211,1821.3,1820.8,5.49189832]
["bitfinex","ETHUSD",1746588200750,5.49058412,1821.3,1820.9,5.49177318]
["bitfinex","ETHUSD",1746588201051,5.49058412,1821.3,1820.8,5.49191745]
["bitfinex","ETHUSD",1746588201349,8.49069544,1821.3,1820.9,5.4917452]
["bitfinex","ETHUSD",1746588202048,10.60329344,1821.2,1820.8,5.49206493]
["bitfinex","ETHUSD",1746588202216,1.06032934,1821.1,1820.7,6.25983579]
["bitfinex","ETHUSD",1746588202419,6.299907,1821.2,1820.8,5.49207761]
["bitfinex","ETHUSD",1746588202613,0.8089,1821.2,1820.9,5.491716]
["bitfinex","ETHUSD",1746588202839,5.49103754,1821.2,1820.8,5.49204217]
["bitfinex","ETHUSD",1746588203013,5.49088513,1821.2,1820.7,11.75212784]
["bitfinex","ETHUSD",1746588203210,3.0,1821.3,1820.9,11.14168516]
["bitfinex","ETHUSD",1746588203537,3.0,1821.3,1821.0,0.15924755]
["bitfinex","ETHUSD",1746588203538,8.49059137,1821.3,1821.0,0.15924755]
["bitfinex","ETHUSD",1746588203740,5.49118664,1821.1,1821.0,0.15924755]
["bitfinex","ETHUSD",1746588203922,5.49118664,1821.1,1820.7,6.26008428]
["bitfinex","ETHUSD",1746588204123,9.79448598,1821.2,1820.8,0.1596513]
["bitfinex","ETHUSD",1746588204345,10.39998259,1821.3,1820.8,0.1596513]
["bitfinex","ETHUSD",1746588204346,1.90933006,1821.3,1820.8,0.1596513]
["bitfinex","ETHUSD",1746588204545,8.49077205,1821.3,1820.9,5.49176631]
["bitfinex","ETHUSD",1746588204852,6.29937922,1821.4,1821.0,5.65010224]
["bitfinex","ETHUSD",1746588205039,5.49014151,1821.5,1821.1,5.49100515]
["bitfinex","ETHUSD",1746588205430,8.49014151,1821.5,1821.2,0.15819429]
["bitfinex","ETHUSD",1746588205938,13.9803841,1821.5,1821.3,0.15796544]
["bitfinex","ETHUSD",1746588206145,5.49067105,1821.3,1821.0,0.7733]
["bitfinex","ETHUSD",1746588206346,5.49047458,1821.4,1820.9,11.96188861]
["bitfinex","ETHUSD",1746588206523,5.49047458,1821.4,1821.0,5.63674993]
["bitfinex","ETHUSD",1746588206717,11.56088136,1821.5,1821.1,5.49117298]
["bitfinex","ETHUSD",1746588206954,3.0,1821.5,1821.2,5.63582977]
["bitfinex","ETHUSD",1746588207257,6.5271,1821.6,1821.2,0.96039236]
["bitfinex","ETHUSD",1746588207455,13.76753352,1821.6,1821.2,6.45110503]
["bitfinex","ETHUSD",1746588207915,5.49000159,1821.5,1821.2,0.14499236]
["bitfinex","ETHUSD",1746588208121,13.76753939,1821.6,1821.1,11.28307563]
["bitfinex","ETHUSD",1746588208352,13.76753939,1821.6,1821.2,5.63417767]
["bitfinex","ETHUSD",1746588209423,5.49032564,1821.4,1821.2,0.14331462]
["bitfinex","ETHUSD",1746588209627,5.49058364,1821.3,1821.2,0.14331462]
["bitfinex","ETHUSD",1746588209833,5.49103267,1821.2,1820.6,6.26173787]
["bitfinex","ETHUSD",1746588210026,3.0,1821.2,1820.8,5.49197019]
["bitfinex","ETHUSD",1746588210247,3.0,1821.2,1820.7,5.62116083]
["bitfinex","ETHUSD",1746588210452,9.3906979,1821.2,1820.9,0.12933068]
["bitfinex","ETHUSD",1746588210649,9.3906979,1821.2,1820.8,0.12955964]
["bitfinex","ETHUSD",1746588210853,5.49135178,1821.1,1821.0,0.12910175]
["bitfinex","ETHUSD",1746588211354,5.49135178,1821.1,1820.6,17.83664848]
["bitfinex","ETHUSD",1746588211555,5.49135178,1821.1,1820.7,0.12978862]
["bitfinex","ETHUSD",1746588212462,5.49135178,1821.1,1820.7,5.62214212]
["bitfinex","ETHUSD",1746588212647,5.49135178,1821.1,1820.7,0.12978862]
["bitfinex","ETHUSD",1746588213069,5.49196855,1820.9,1820.7,0.12978862]
["bitfinex","ETHUSD",1746588213559,5.49241513,1820.7,1820.4,0.7673]
["bitfinex","ETHUSD",1746588213729,6.78437499,1820.8,1820.5,5.49298599]
["bitfinex","ETHUSD",1746588213730,0.50698027,1820.8,1820.5,5.49298599]
["bitfinex","ETHUSD",1746588213927,0.50698027,1820.8,1820.6,0.13072038]
["bitfinex","ETHUSD",1746588214135,5.49197096,1820.9,1820.6,0.13072038]
["bitfinex","ETHUSD",1746588214344,1.60722163,1820.9,1820.5,5.49282227]
["bitfinex","ETHUSD",1746588214680,0.7853,1821.0,1820.6,0.13190989]
["bitfinex","ETHUSD",1746588214855,0.811,1821.3,1820.7,6.26936936]
["bitfinex","ETHUSD",1746588215042,6.30168828,1821.3,1820.8,5.49206558]
["bitfinex","ETHUSD",1746588215228,3.50724129,1821.2,1820.9,5.54658869]
["bitfinex","ETHUSD",1746588215430,0.50724129,1821.2,1821.1,5.49118664]
["bitfinex","ETHUSD",1746588215933,5.49012073,1821.5,1821.1,5.62141102]
["bitfinex","ETHUSD",1746588216433,5.48986317,1821.6,1821.2,5.49087725]
["bitfinex","ETHUSD",1746588216663,5.99757263,1821.5,1821.1,5.62127606]
["bitfinex","ETHUSD",1746588216861,0.50759112,1821.5,1821.4,0.7794]
["bitfinex","ETHUSD",1746588217034,0.50759112,1821.5,1821.2,6.45493415]
["bitfinex","ETHUSD",1746588217368,5.48954613,1821.7,1821.3,5.61874087]
["bitfinex","ETHUSD",1746588217874,0.50753935,1821.6,1821.3,5.61874087]
["bitfinex","ETHUSD",1746588218039,0.50753935,1821.6,1821.3,5.67364213]
["bitfinex","ETHUSD",1746588218231,0.50753935,1821.6,1821.5,5.48998078]
["bitfinex","ETHUSD",1746588218561,5.48883829,1821.9,1821.5,6.4384903]
["bitfinex","ETHUSD",1746588218766,5.77,1822.1,1821.8,5.48902971]
["bitfinex","ETHUSD",1746588218982,5.99610203,1822.0,1821.9,0.12439455]
["bitfinex","ETHUSD",1746588219156,5.99610203,1822.0,1821.6,5.48952453]
["bitfinex","ETHUSD",1746588219365,0.5074994,1822.0,1821.7,0.12350155]
["bitfinex","ETHUSD",1746588219567,0.5074994,1822.0,1821.7,5.6675298]
["bitfinex","ETHUSD",1746588219765,8.48817994,1822.1,1821.7,5.66762704]
["bitfinex","ETHUSD",1746588219964,8.48818032,1822.1,1821.7,5.66753724]
["bitfinex","ETHUSD",1746588220478,3.0,1822.1,1821.7,6.78324379]
["bitfinex","ETHUSD",1746588220774,5.48772249,1822.3,1821.7,6.78324379]
["bitfinex","ETHUSD",1746588220775,10.9755413,1822.3,1821.9,5.48867037]
["bitfinex","ETHUSD",1746588220980,5.48757065,1822.3,1822.0,0.11962785]
["bitfinex","ETHUSD",1746588221172,3.0,1822.2,1821.8,10.97792547]
["bitfinex","ETHUSD",1746588221473,3.0,1822.2,1821.9,12.1780083]
["bitfinex","ETHUSD",1746588222171,6.24251549,1822.4,1821.9,12.1780083]
["bitfinex","ETHUSD",1746588222352,3.50667598,1822.3,1822.0,5.48827224]
["bitfinex","ETHUSD",1746588222548,0.50667598,1822.3,1822.1,0.11745521]
["bitfinex","ETHUSD",1746588222756,6.66919002,1822.3,1821.9,12.11288593]
["bitfinex","ETHUSD",1746588222955,6.16251404,1822.3,1822.0,0.11768386]
["bitfinex","ETHUSD",1746588223256,6.24251549,1822.4,1822.0,5.60602447]
["bitfinex","ETHUSD",1746588223598,5.48757257,1822.3,1822.0,0.11768386]
["bitfinex","ETHUSD",1746588223875,5.48757065,1822.3,1822.0,0.11768386]
["bitfinex","ETHUSD",1746588224280,5.4878814,1822.2,1822.0,0.11768386]
["bitfinex","ETHUSD",1746588224478,5.48768249,1822.3,1822.0,0.11768386]
["bitfinex","ETHUSD",1746588224656,3.7551,1822.4,1822.0,5.60610293]
["bitfinex","ETHUSD",1746588224984,9.24248495,1822.4,1822.0,6.71816758]
["bitfinex","ETHUSD",1746588225478,5.48721333,1822.5,1822.0,6.71816758]
["bitfinex","ETHUSD",1746588225702,8.48721333,1822.5,1822.0,6.71816758]
["bitfinex","ETHUSD",1746588225979,8.48721333,1822.5,1822.1,5.488169]
["bitfinex","ETHUSD",1746588226287,5.48757065,1822.3,1822.2,0.11690266]
["bitfinex","ETHUSD",1746588226598,5.48757065,1822.3,1821.9,0.7764]
["bitfinex","ETHUSD",1746588226761,5.48757065,1822.3,1822.0,0.11709002]
["bitfinex","ETHUSD",1746588226966,5.48754739,1822.4,1822.0,0.11709002]
["bitfinex","ETHUSD",1746588227174,5.48754739,1822.4,1822.0,5.60537891]
["bitfinex","ETHUSD",1746588227659,8.48698246,1822.5,1822.1,5.48815432]
["bitfinex","ETHUSD",1746588227845,8.48698246,1822.5,1822.1,6.59750764]
["bitfinex","ETHUSD",1746588228048,8.48698246,1822.5,1822.2,0.11668672]
["bitfinex","ETHUSD",1746588228684,8.48698246,1822.5,1822.0,5.48831904]
["bitfinex","ETHUSD",1746588228894,8.48698246,1822.5,1822.3,0.11645811]
["bitfinex","ETHUSD",1746588229097,5.48726953,1822.4,1822.3,0.11645811]
["bitfinex","ETHUSD",1746588229392,3.0,1822.5,1822.3,0.11645811]
["bitfinex","ETHUSD",1746588229551,3.0,1822.5,1822.1,5.48802417]
["bitfinex","ETHUSD",1746588229751,8.48699788,1822.5,1822.2,0.11668672]
["bitfinex","ETHUSD",1746588230055,8.48699134,1822.5,1822.2,0.89788672]
["bitfinex","ETHUSD",1746588230375,3.0,1822.5,1822.2,0.89788672]
["bitfinex","ETHUSD",1746588230554,3.0,1822.5,1822.2,6.3856142]
["bitfinex","ETHUSD",1746588230883,3.0,1822.5,1822.2,6.44048921]
["bitfinex","ETHUSD",1746588231102,3.0,1822.7,1822.3,6.13145792]
["bitfinex","ETHUSD",1746588231248,8.48646953,1822.7,1822.3,11.61883555]
["bitfinex","ETHUSD",1746588231458,8.48655444,1822.7,1822.4,0.11277405]
["bitfinex","ETHUSD",1746588231854,8.48655444,1822.7,1822.3,11.89849442]
["bitfinex","ETHUSD",1746588232191,8.48655444,1822.7,1822.4,0.11239622]
["bitfinex","ETHUSD",1746588232377,8.48655444,1822.7,1822.3,11.89849442]
["bitfinex","ETHUSD",1746588232577,3.0,1822.7,1822.4,0.11239622]
["bitfinex","ETHUSD",1746588232890,3.0,1822.7,1822.5,6.26895317]
["bitfinex","ETHUSD",1746588233116,3.0,1822.8,1822.5,6.38112083]
["bitfinex","ETHUSD",1746588233394,10.97122463,1823.0,1822.6,5.48665727]
["bitfinex","ETHUSD",1746588233564,5.4859395,1822.9,1822.7,0.11171063]
["bitfinex","ETHUSD",1746588233753,5.48606539,1822.8,1822.5,0.7821]
["bitfinex","ETHUSD",1746588233950,5.48606539,1822.8,1822.6,0.11193913]
["bitfinex","ETHUSD",1746588234156,9.78970249,1822.7,1822.6,0.11193913]
["bitfinex","ETHUSD",1746588234393,6.46527214,1822.8,1822.3,12.0953284]
["bitfinex","ETHUSD",1746588234599,5.48633199,1822.8,1822.4,5.48725926]
["bitfinex","ETHUSD",1746588234824,5.48633199,1822.8,1822.5,0.11065664]
["bitfinex","ETHUSD",1746588235212,3.0,1822.8,1822.5,0.11065664]
["bitfinex","ETHUSD",1746588235426,8.48622035,1822.8,1822.5,0.11065664]
["bitfinex","ETHUSD",1746588236083,13.97255906,1822.8,1822.5,0.11065664]
["bitfinex","ETHUSD",1746588236289,5.48653604,1822.7,1822.5,0.11065664]
["bitfinex","ETHUSD",1746588236499,10.31380987,1822.8,1822.5,0.11065664]
["bitfinex","ETHUSD",1746588236835,10.31380987,1822.8,1822.6,0.11042811]
["bitfinex","ETHUSD",1746588237188,5.48589859,1822.9,1822.5,5.48690487]
["bitfinex","ETHUSD",1746588237424,5.48604858,1822.9,1822.6,0.11042811]
["bitfinex","ETHUSD",1746588237626,5.48606539,1822.8,1822.6,0.11042811]
["bitfinex","ETHUSD",1746588237822,5.48606539,1822.8,1822.5,5.48694704]
["bitfinex","ETHUSD",1746588238030,5.48606539,1822.8,1822.7,0.1101996]
["bitfinex","ETHUSD",1746588238230,5.48636637,1822.7,1822.6,0.11042811]
["bitfinex","ETHUSD",1746588238525,5.48636637,1822.7,1822.4,5.762]
["bitfinex","ETHUSD",1746588238725,5.48670405,1822.6,1822.3,0.7821]
["bitfinex","ETHUSD",1746588238893,1.52752688,1822.8,1822.4,5.756]
["bitfinex","ETHUSD",1746588239094,5.48669475,1822.6,1822.3,0.7821]
["bitfinex","ETHUSD",1746588239898,5.48741998,1822.4,1822.1,0.803]
["bitfinex","ETHUSD",1746588240103,5.48694539,1822.6,1822.2,5.759]
["bitfinex","ETHUSD",1746588240302,6.54211354,1822.6,1822.2,5.759]
["bitfinex","ETHUSD",1746588240511,5.48701777,1822.5,1822.2,5.759]
["bitfinex","ETHUSD",1746588240902,5.48729232,1822.4,1822.1,6.559]
["bitfinex","ETHUSD",1746588241504,6.54199893,1822.6,1822.1,6.559]
["bitfinex","ETHUSD",1746588241709,5.48699864,1822.5,1822.1,7.2149]
["bitfinex","ETHUSD",1746588241908,5.4873671,1822.4,1822.1,6.559]
["bitfinex","ETHUSD",1746588242297,5.4873671,1822.4,1822.1,6.29116863]
["bitfinex","ETHUSD",1746588242700,5.4873671,1822.4,1822.1,6.56]
["bitfinex","ETHUSD",1746588243117,5.4873671,1822.4,1822.1,6.29116058]
["bitfinex","ETHUSD",1746588243317,5.487105,1822.5,1822.1,12.04616058]
["bitfinex","ETHUSD",1746588243627,5.48679146,1822.6,1822.2,5.48784788]
["bitfinex","ETHUSD",1746588243937,5.48698151,1822.5,1822.2,5.48784788]
["bitfinex","ETHUSD",1746588244231,5.48698151,1822.5,1822.1,13.80493418]
["bitfinex","ETHUSD",1746588244531,5.48686217,1822.6,1822.2,5.48786174]
["bitfinex","ETHUSD",1746588244696,5.48686217,1822.6,1822.1,13.80492442]
["bitfinex","ETHUSD",1746588244899,5.48685606,1822.6,1822.2,1.38049244]
["bitfinex","ETHUSD",1746588245324,5.48685606,1822.6,1822.2,6.86819936]
["bitfinex","ETHUSD",1746588245528,6.2479223,1822.7,1822.3,5.48749257]
["bitfinex","ETHUSD",1746588245733,5.4865223,1822.7,1822.3,5.48749257]
["bitfinex","ETHUSD",1746588245937,0.50737743,1822.6,1822.3,5.4874079]
["bitfinex","ETHUSD",1746588246101,0.50737743,1822.6,1822.4,6.03600616]
["bitfinex","ETHUSD",1746588246303,0.50737743,1822.6,1822.4,0.54874079]
["bitfinex","ETHUSD",1746588246497,8.48636986,1822.7,1822.4,0.54874079]
["bitfinex","ETHUSD",1746588247019,8.48636986,1822.7,1822.4,1.29914079]
["bitfinex","ETHUSD",1746588247217,3.0,1822.7,1822.4,1.29914079]
["bitfinex","ETHUSD",1746588247526,3.0,1822.7,1822.4,6.78630297]
["bitfinex","ETHUSD",1746588247707,0.5081581,1822.6,1822.4,6.78630297]
["bitfinex","ETHUSD",1746588248329,0.5081581,1822.6,1822.5,0.11076434]
["bitfinex","ETHUSD",1746588248535,3.0,1822.7,1822.5,0.11076434]
["bitfinex","ETHUSD",1746588249092,0.50822764,1822.6,1822.5,0.11076434]
["bitfinex","ETHUSD",1746588249397,0.50822764,1822.6,1822.5,5.59773278]
["bitfinex","ETHUSD",1746588249606,0.50822764,1822.6,1822.5,0.11076434]
["bitfinex","ETHUSD",1746588250105,0.50822764,1822.6,1822.5,5.59773278]
["bitfinex","ETHUSD",1746588250323,0.50822764,1822.6,1822.5,0.11076434]
["bitfinex","ETHUSD",1746588251134,5.99489503,1822.6,1822.5,0.11076434]
["bitfinex","ETHUSD",1746588251438,7.32471814,1822.6,1822.2,12.00235548]
["bitfinex","ETHUSD",1746588251727,5.99489503,1822.6,1822.5,0.11076434]
["bitfinex","ETHUSD",1746588251930,5.99489503,1822.6,1822.2,12.00235548]
["bitfinex","ETHUSD",1746588252123,5.99489503,1822.6,1822.5,0.11076434]
["bitfinex","ETHUSD",1746588252328,5.48736746,1822.4,1822.0,18.04182409]
["bitfinex","ETHUSD",1746588252530,5.48764808,1822.3,1822.0,3.12655261]
["bitfinex","ETHUSD",1746588252705,5.48764808,1822.3,1822.0,6.5105]
["bitfinex","ETHUSD",1746588252906,5.48764808,1822.3,1822.0,5.739]
["bitfinex","ETHUSD",1746588253301,11.7676587,1822.3,1822.0,5.739]
["bitfinex","ETHUSD",1746588253521,5.48788508,1822.2,1822.0,5.739]
["bitfinex","ETHUSD",1746588253726,5.48788508,1822.2,1821.9,5.48870197]
["bitfinex","ETHUSD",1746588254016,5.48823275,1822.1,1821.8,6.5105]
["bitfinex","ETHUSD",1746588254439,5.48823275,1822.1,1821.8,5.741]
["bitfinex","ETHUSD",1746588254800,6.27988464,1822.3,1821.9,5.48862511]
["bitfinex","ETHUSD",1746588255731,5.48747681,1822.4,1822.0,5.48846374]
["bitfinex","ETHUSD",1746588255732,8.48745317,1822.4,1822.0,5.48846374]
["bitfinex","ETHUSD",1746588255940,8.48745317,1822.4,1822.0,6.29936374]
["bitfinex","ETHUSD",1746588256504,0.50892272,1822.3,1822.0,6.29936374]
["bitfinex","ETHUSD",1746588256823,0.50892272,1822.3,1822.1,5.48803442]
["bitfinex","ETHUSD",1746588257029,0.50892272,1822.3,1822.2,11.2288718]
["bitfinex","ETHUSD",1746588257337,5.4862423,1822.8,1822.4,6.26814491]
["bitfinex","ETHUSD",1746588257529,3.0,1822.7,1822.4,6.26814491]
["bitfinex","ETHUSD",1746588257837,0.50910473,1822.7,1822.4,6.26814491]
["bitfinex","ETHUSD",1746588258138,0.50910473,1822.6,1822.4,6.26814491]
["bitfinex","ETHUSD",1746588258348,0.50910473,1822.6,1822.4,6.8949594]
["bitfinex","ETHUSD",1746588258744,0.50910473,1822.6,1822.4,1.40771449]
["bitfinex","ETHUSD",1746588258900,0.50910473,1822.5,1822.4,1.40771449]
["bitfinex","ETHUSD",1746588259103,0.50910473,1822.5,1822.4,0.7809]
["bitfinex","ETHUSD",1746588259546,0.50910473,1822.5,1822.4,6.26816953]
["bitfinex","ETHUSD",1746588261807,3.0,1822.8,1822.5,5.48676795]
["bitfinex","ETHUSD",1746588262007,3.0,1822.8,1822.5,5.48682297]
["bitfinex","ETHUSD",1746588262213,3.0,1822.8,1822.5,6.11359527]
["bitfinex","ETHUSD",1746588262539,0.50927977,1822.7,1822.5,0.6267723]
["bitfinex","ETHUSD",1746588262842,0.50927977,1822.6,1822.5,6.11374074]
["bitfinex","ETHUSD",1746588263219,0.50927977,1822.6,1822.5,0.73769882]
["bitfinex","ETHUSD",1746588263620,0.50927977,1822.6,1822.5,6.22466726]
["bitfinex","ETHUSD",1746588265046,0.50927977,1822.6,1822.5,0.11092652]
["bitfinex","ETHUSD",1746588265744,8.31837921,1822.6,1822.5,0.11092652]
["bitfinex","ETHUSD",1746588265938,8.31840944,1822.6,1822.2,17.01540943]
["bitfinex","ETHUSD",1746588266120,2.83171182,1822.6,1822.2,11.52766248]
["bitfinex","ETHUSD",1746588266322,2.83171182,1822.6,1822.4,5.48709887]
["bitfinex","ETHUSD",1746588266648,0.50927977,1822.6,1822.5,5.48696844]
["bitfinex","ETHUSD",1746588266847,5.32243205,1822.8,1822.5,5.48696844]
["bitfinex","ETHUSD",1746588267032,10.80850781,1822.8,1822.4,5.48709887]
["bitfinex","ETHUSD",1746588267343,0.50931767,1822.7,1822.4,5.48709887]
["bitfinex","ETHUSD",1746588267548,0.50931767,1822.7,1822.5,5.48691774]
["bitfinex","ETHUSD",1746588267848,0.50931767,1822.6,1822.4,6.66363052]
["bitfinex","ETHUSD",1746588268035,0.50931767,1822.6,1822.4,6.66361555]
["bitfinex","ETHUSD",1746588268240,10.8086082,1822.8,1822.4,6.66361555]
["bitfinex","ETHUSD",1746588268551,10.8086082,1822.8,1822.4,12.39061555]
["bitfinex","ETHUSD",1746588268739,0.50934808,1822.7,1822.4,12.39061555]
["bitfinex","ETHUSD",1746588269154,0.50934808,1822.7,1822.4,17.87767155]
["bitfinex","ETHUSD",1746588269352,0.50934808,1822.7,1822.5,5.48682336]
["bitfinex","ETHUSD",1746588269657,3.0,1822.8,1822.6,5.48666739]
["bitfinex","ETHUSD",1746588270151,0.50934474,1822.7,1822.6,5.48666739]
["bitfinex","ETHUSD",1746588270967,3.0,1822.9,1822.6,6.2772927]
["bitfinex","ETHUSD",1746588271316,3.0,1822.9,1822.6,11.7637854]
["bitfinex","ETHUSD",1746588271517,0.50941691,1822.8,1822.7,5.48636637]
["bitfinex","ETHUSD",1746588272184,2.32243205,1822.9,1822.5,5.48683874]
["bitfinex","ETHUSD",1746588272341,2.32243205,1822.9,1822.5,5.48676614]
["bitfinex","ETHUSD",1746588272540,7.80840418,1822.9,1822.5,5.4867332]
["bitfinex","ETHUSD",1746588273190,7.8089103,1822.7,1822.4,6.4828]
["bitfinex","ETHUSD",1746588273352,7.8089103,1822.7,1822.4,5.717]
["bitfinex","ETHUSD",1746588273754,0.50928835,1822.6,1822.4,5.717]
["bitfinex","ETHUSD",1746588274351,5.99608872,1822.6,1822.3,11.756]
["bitfinex","ETHUSD",1746588274583,0.50928835,1822.5,1822.3,11.756]
["bitfinex","ETHUSD",1746588274983,2.32243205,1822.5,1822.3,6.04]
["bitfinex","ETHUSD",1746588275185,3.89425529,1822.5,1822.0,5.5956014]
["bitfinex","ETHUSD",1746588275344,5.99680265,1822.4,1822.1,5.716]
["bitfinex","ETHUSD",1746588275664,5.99703436,1822.3,1822.1,5.716]
["bitfinex","ETHUSD",1746588276179,5.99703436,1822.3,1822.0,10.4965014]
["bitfinex","ETHUSD",1746588276387,5.99703436,1822.3,1822.0,10.4955014]
["bitfinex","ETHUSD",1746588276582,0.50923645,1822.2,1822.0,10.4955014]
["bitfinex","ETHUSD",1746588276991,5.48743988,1822.4,1821.8,13.56406242]
["bitfinex","ETHUSD",1746588277286,5.48790295,1822.2,1821.9,5.713]
["bitfinex","ETHUSD",1746588277659,0.50886104,1822.1,1821.9,5.713]
["bitfinex","ETHUSD",1746588277866,0.50886104,1822.1,1821.8,7.52406242]
["bitfinex","ETHUSD",1746588278052,6.29498871,1822.1,1821.6,5.48951463]
["bitfinex","ETHUSD",1746588278389,5.10700426,1822.1,1821.7,0.20497037]
["bitfinex","ETHUSD",1746588278690,5.48887399,1821.9,1821.5,17.24278258]
["bitfinex","ETHUSD",1746588278885,10.97791764,1821.9,1821.7,0.15372778]
["bitfinex","ETHUSD",1746588279076,5.48898666,1821.9,1821.6,0.15407091]
["bitfinex","ETHUSD",1746588279271,5.48898666,1821.9,1821.7,0.12298222]
["bitfinex","ETHUSD",1746588279685,5.48879608,1821.9,1821.5,5.48974343]
["bitfinex","ETHUSD",1746588279892,5.48879608,1821.9,1821.8,0.12671962]
["bitfinex","ETHUSD",1746588280095,5.48879608,1821.9,1821.5,7.71386179]
["bitfinex","ETHUSD",1746588280096,5.99697219,1821.9,1821.5,7.71386179]
["bitfinex","ETHUSD",1746588280292,5.99697219,1821.9,1821.8,0.12743169]
["bitfinex","ETHUSD",1746588280900,5.99697219,1821.9,1821.5,7.71386179]
["bitfinex","ETHUSD",1746588281192,0.50817611,1821.9,1821.7,5.48925672]
["bitfinex","ETHUSD",1746588281362,0.50817611,1821.9,1821.8,0.12762591]
["bitfinex","ETHUSD",1746588281786,0.40770815,1822.0,1821.8,0.12762591]
["bitfinex","ETHUSD",1746588281987,6.29517019,1822.1,1821.8,0.12762591]
["bitfinex","ETHUSD",1746588282174,5.48837019,1822.1,1821.8,0.12762591]
["bitfinex","ETHUSD",1746588282586,5.48847446,1822.0,1821.8,0.12762591]
["bitfinex","ETHUSD",1746588284501,5.48818134,1822.1,1821.8,0.12762591]
["bitfinex","ETHUSD",1746588285166,5.48818134,1822.1,1821.8,0.7706542]
["bitfinex","ETHUSD",1746588285367,5.48857581,1822.0,1821.8,0.7706542]
["bitfinex","ETHUSD",1746588285566,5.48857581,1822.0,1821.8,0.12762591]
["bitfinex","ETHUSD",1746588286799,5.48877545,1821.9,1821.8,0.12762591]
["bitfinex","ETHUSD",1746588286972,5.48914987,1821.8,1821.4,12.28867646]
["bitfinex","ETHUSD",1746588287172,5.48914987,1821.8,1821.5,0.12993764]
["bitfinex","ETHUSD",1746588287372,6.31913223,1822.0,1821.6,5.48967041]
["bitfinex","ETHUSD",1746588287679,5.90790472,1822.1,1821.7,6.43205207]
["bitfinex","ETHUSD",1746588287888,5.90790472,1822.1,1821.7,11.92123882]
["bitfinex","ETHUSD",1746588288078,5.90790472,1822.1,1821.7,6.37707797]
["bitfinex","ETHUSD",1746588288401,5.90790472,1822.1,1821.7,6.43196373]
["bitfinex","ETHUSD",1746588288605,5.48868356,1822.0,1821.7,0.1293886]
["bitfinex","ETHUSD",1746588289078,5.48868356,1822.0,1821.7,0.80291914]
["bitfinex","ETHUSD",1746588289281,5.48868356,1822.0,1821.7,6.29225929]
["bitfinex","ETHUSD",1746588289790,5.4883556,1822.1,1821.7,6.34714505]
["bitfinex","ETHUSD",1746588289988,5.4883556,1822.1,1821.7,0.8578049]
["bitfinex","ETHUSD",1746588290205,5.48858519,1822.0,1821.7,0.80291914]
["bitfinex","ETHUSD",1746588290586,5.48883271,1821.9,1821.7,0.80291914]
["bitfinex","ETHUSD",1746588290782,5.48883271,1821.9,1821.7,0.1293886]
["bitfinex","ETHUSD",1746588290986,10.97732455,1822.0,1821.7,0.1293886]
["bitfinex","ETHUSD",1746588291282,5.48858519,1822.0,1821.7,0.1293886]
["bitfinex","ETHUSD",1746588291706,5.4883667,1822.1,1821.7,5.67342157]
["bitfinex","ETHUSD",1746588291915,5.4883667,1822.1,1821.7,1.41222048]
["bitfinex","ETHUSD",1746588291916,5.48857435,1822.0,1821.7,1.41222048]
["bitfinex","ETHUSD",1746588292208,5.48857435,1822.0,1821.7,0.1293886]
["bitfinex","ETHUSD",1746588292705,6.30987673,1821.8,1821.4,17.22313423]
["bitfinex","ETHUSD",1746588293083,6.30987673,1821.8,1821.4,6.04]
["bitfinex","ETHUSD",1746588293286,5.48948833,1821.7,1821.5,0.1302613]
["bitfinex","ETHUSD",1746588293672,6.31005724,1821.8,1821.5,0.1302613]
["bitfinex","ETHUSD",1746588294189,5.48938565,1821.7,1821.5,0.1302613]
["bitfinex","ETHUSD",1746588294378,5.4896794,1821.6,1821.3,6.5069]
["bitfinex","ETHUSD",1746588294573,5.4896794,1821.6,1821.4,0.10877989]
["bitfinex","ETHUSD",1746588294975,5.49031617,1821.4,1821.2,3.68921104]
["bitfinex","ETHUSD",1746588295214,5.49031617,1821.4,1821.3,0.13081047]
["bitfinex","ETHUSD",1746588296304,8.63264143,1821.5,1821.3,0.13081047]
["bitfinex","ETHUSD",1746588296607,11.79812439,1821.5,1821.3,0.13081047]
["bitfinex","ETHUSD",1746588296771,6.30788078,1821.5,1821.3,0.13081047]
["bitfinex","ETHUSD",1746588297174,8.48980974,1821.6,1821.3,0.13081047]
["bitfinex","ETHUSD",1746588299212,13.97974252,1821.6,1821.3,0.13081047]
["bitfinex","ETHUSD",1746588299416,5.49000276,1821.5,1821.3,0.13081047]
["bitfinex","ETHUSD",1746588299617,8.48980974,1821.6,1821.3,0.13081047]
["bitfinex","ETHUSD",1746588300502,5.4902822,1821.4,1821.3,0.13081047]
["bitfinex","ETHUSD",1746588301014,5.4902822,1821.4,1821.3,0.11445841]
["bitfinex","ETHUSD",1746588301216,5.4902822,1821.4,1821.1,5.674]
["bitfinex","ETHUSD",1746588301517,5.4902822,1821.4,1821.2,0.11468726]
["bitfinex","ETHUSD",1746588301819,5.49058364,1821.3,1821.0,5.674]
["bitfinex","ETHUSD",1746588302016,5.4902822,1821.4,1821.1,0.1148082]
["bitfinex","ETHUSD",1746588302223,6.27880062,1821.5,1821.1,5.60578923]
["bitfinex","ETHUSD",1746588302429,5.49010062,1821.5,1821.2,5.49085631]
["bitfinex","ETHUSD",1746588302586,8.48991469,1821.6,1821.3,0.11456636]
["bitfinex","ETHUSD",1746588304685,8.48991469,1821.6,1821.3,0.1694664]
["bitfinex","ETHUSD",1746588304886,3.0,1821.6,1821.3,5.65984041]
["bitfinex","ETHUSD",1746588305196,3.0,1821.6,1821.3,6.85721182]
["bitfinex","ETHUSD",1746588305585,8.4896845,1821.6,1821.3,1.36683781]
["bitfinex","ETHUSD",1746588306627,8.4896845,1821.6,1821.3,1.31193777]
["bitfinex","ETHUSD",1746588306928,0.50797538,1821.5,1821.3,1.31193777]
["bitfinex","ETHUSD",1746588307329,5.9979799,1821.5,1821.3,0.11456636]
["bitfinex","ETHUSD",1746588307492,5.49000452,1821.5,1821.3,0.11456636]
["bitfinex","ETHUSD",1746588312447,0.50780642,1821.4,1821.3,0.11456636]
["bitfinex","ETHUSD",1746588320250,0.50780642,1821.4,1821.1,12.25109311]
["bitfinex","ETHUSD",1746588320417,0.50780642,1821.4,1821.2,0.11463326]
["bitfinex","ETHUSD",1746588320613,0.50780642,1821.3,1821.1,12.25109311]
["bitfinex","ETHUSD",1746588320817,0.50780642,1821.3,1821.2,0.11463326]
["bitfinex","ETHUSD",1746588321046,0.50780642,1821.3,1821.1,12.25109311]
["bitfinex","ETHUSD",1746588321248,0.50780642,1821.3,1821.2,0.11463326]
["bitfinex","ETHUSD",1746588321436,0.50780642,1821.3,1821.1,12.25109311]
["bitfinex","ETHUSD",1746588321639,0.50780642,1821.3,1821.2,0.11463326]
["bitfinex","ETHUSD",1746588321941,0.50780642,1821.3,1821.1,12.25099825]
["bitfinex","ETHUSD",1746588322148,0.50780642,1821.3,1821.2,1.33973309]
["bitfinex","ETHUSD",1746588323969,0.50780642,1821.3,1821.2,0.11463326]
["bitfinex","ETHUSD",1746588324462,0.50780642,1821.3,1821.2,0.11495715]
["bitfinex","ETHUSD",1746588324662,0.50780642,1821.3,1821.0,11.88782415]
["bitfinex","ETHUSD",1746588324863,0.50780642,1821.3,1821.1,0.11518603]
["bitfinex","ETHUSD",1746588325157,0.50780642,1821.2,1821.1,5.60637267]
["bitfinex","ETHUSD",1746588325364,0.50780642,1821.2,1821.1,7.3557901]
["bitfinex","ETHUSD",1746588326259,9.27056566,1821.6,1821.3,5.49048112]
["bitfinex","ETHUSD",1746588326463,9.27056566,1821.6,1821.4,0.11455344]
["bitfinex","ETHUSD",1746588326618,0.50980353,1821.5,1821.4,0.11455344]
["bitfinex","ETHUSD",1746588328229,5.99978431,1821.5,1821.1,6.29941998]
["bitfinex","ETHUSD",1746588328436,0.50980353,1821.4,1821.2,0.11468729]
["bitfinex","ETHUSD",1746588328752,0.50980353,1821.4,1821.2,8.49077951]
["bitfinex","ETHUSD",1746588328927,10.81464812,1821.6,1821.3,0.11445843]
["bitfinex","ETHUSD",1746588329116,8.48988747,1821.6,1821.3,0.11445843]
["bitfinex","ETHUSD",1746588329318,0.50980229,1821.5,1821.4,11.96839477]
["bitfinex","ETHUSD",1746588329556,0.50980229,1821.5,1821.4,11.91349353]
["bitfinex","ETHUSD",1746588329854,3.0,1821.8,1821.5,5.48984228]
["bitfinex","ETHUSD",1746588330060,3.0,1821.8,1821.6,0.11382599]
["bitfinex","ETHUSD",1746588330426,0.50960948,1821.7,1821.6,0.11382599]
["bitfinex","ETHUSD",1746588331959,0.50960948,1821.7,1821.6,0.23104269]
["bitfinex","ETHUSD",1746588332173,0.50960948,1821.7,1821.5,5.48988745]
["bitfinex","ETHUSD",1746588332332,0.50960948,1821.7,1821.6,0.23012527]
["bitfinex","ETHUSD",1746588332533,0.50960948,1821.7,1821.6,5.71980467]
["bitfinex","ETHUSD",1746588333745,0.50960948,1821.7,1821.6,8.71980467]
["bitfinex","ETHUSD",1746588333949,14.79936672,1822.0,1821.6,8.71980467]
["bitfinex","ETHUSD",1746588334175,14.79936672,1822.0,1821.6,8.77469582]
["bitfinex","ETHUSD",1746588334467,0.50943264,1821.9,1821.6,8.77469582]
["bitfinex","ETHUSD",1746588334771,3.822,1822.0,1821.6,10.32027326]
["bitfinex","ETHUSD",1746588334958,9.31069517,1822.0,1821.7,5.48935021]
["bitfinex","ETHUSD",1746588335148,9.31069517,1822.0,1821.6,8.71965527]
["bitfinex","ETHUSD",1746588335349,3.0,1822.0,1821.8,0.22965492]
["bitfinex","ETHUSD",1746588335673,3.0,1822.0,1821.9,0.22699141]
["bitfinex","ETHUSD",1746588336657,3.50906193,1822.0,1821.9,0.22699141]
["bitfinex","ETHUSD",1746588337575,3.0,1822.0,1821.9,0.22699141]
["bitfinex","ETHUSD",1746588337751,5.89959258,1822.1,1821.9,0.22699141]
["bitfinex","ETHUSD",1746588338249,3.4113656,1822.1,1821.9,5.71565991]
["bitfinex","ETHUSD",1746588338735,3.0,1822.2,1821.9,15.94627339]
["bitfinex","ETHUSD",1746588338939,3.0,1822.2,1821.9,10.4027216]
["bitfinex","ETHUSD",1746588339542,8.4879008,1822.2,1821.9,3.22699141]
["bitfinex","ETHUSD",1746588339847,5.48818045,1822.1,1821.9,3.22699141]
["bitfinex","ETHUSD",1746588340250,8.48807546,1822.2,1821.9,3.22699141]
["bitfinex","ETHUSD",1746588340586,5.48818532,1822.1,1821.9,3.22699141]
["bitfinex","ETHUSD",1746588340883,13.97619874,1822.2,1821.9,3.22699141]
["bitfinex","ETHUSD",1746588341481,8.48807546,1822.2,1821.9,3.22699141]
["bitfinex","ETHUSD",1746588341897,8.89047205,1822.2,1821.9,3.22699141]
["bitfinex","ETHUSD",1746588342185,3.40239659,1822.2,1821.9,8.7156476]
["bitfinex","ETHUSD",1746588342346,8.89028008,1822.2,1821.9,10.69730087]
["bitfinex","ETHUSD",1746588342866,8.89028008,1822.2,1821.9,5.20864468]
["bitfinex","ETHUSD",1746588343071,8.89028008,1822.2,1821.9,5.20007623]
["bitfinex","ETHUSD",1746588343278,8.89028008,1822.2,1821.9,3.21842296]
["bitfinex","ETHUSD",1746588344284,5.48822048,1822.1,1821.9,3.21842296]
["bitfinex","ETHUSD",1746588344974,8.89046844,1822.2,1821.9,3.21842296]
["bitfinex","ETHUSD",1746588347284,2.32476065,1822.1,1821.9,3.21842296]
["bitfinex","ETHUSD",1746588348885,11.21522909,1822.2,1821.9,8.70713665]
["bitfinex","ETHUSD",1746588349083,11.21522909,1822.2,1821.9,5.19922875]
["bitfinex","ETHUSD",1746588349296,3.0,1822.2,1822.0,5.48826992]
["bitfinex","ETHUSD",1746588349591,10.81219701,1822.4,1822.0,6.26944342]
["bitfinex","ETHUSD",1746588349882,10.81219701,1822.4,1822.1,0.21570633]
["bitfinex","ETHUSD",1746588350397,0.50782134,1822.3,1822.1,0.21570633]
["bitfinex","ETHUSD",1746588350682,3.50782134,1822.3,1822.1,0.21570633]
["bitfinex","ETHUSD",1746588350999,3.0,1822.3,1822.1,0.21570633]
["bitfinex","ETHUSD",1746588352592,0.50792789,1822.2,1822.1,0.21570633]
["bitfinex","ETHUSD",1746588353687,0.50792789,1822.2,1821.9,10.46938941]
["bitfinex","ETHUSD",1746588353888,0.50792789,1822.2,1822.0,1.26288035]
["bitfinex","ETHUSD",1746588354077,8.32058016,1822.2,1822.0,0.21594141]
["bitfinex","ETHUSD",1746588354587,2.32476065,1822.2,1822.0,5.81594141]
["bitfinex","ETHUSD",1746588355696,5.48671845,1822.6,1822.1,6.26915406]
["bitfinex","ETHUSD",1746588355697,5.4872465,1822.5,1822.1,6.26915406]
["bitfinex","ETHUSD",1746588355868,8.60136163,1822.6,1822.2,5.48782673]
["bitfinex","ETHUSD",1746588356193,5.99538504,1822.5,1822.3,0.21453505]
["bitfinex","ETHUSD",1746588356495,5.99538504,1822.5,1822.1,6.32405687]
["bitfinex","ETHUSD",1746588356691,0.50841032,1822.4,1822.1,7.51646256]
["bitfinex","ETHUSD",1746588356988,2.83317097,1822.4,1822.1,7.51646256]
["bitfinex","ETHUSD",1746588357181,2.32476065,1822.4,1822.1,7.51645652]
["bitfinex","ETHUSD",1746588357382,2.32476065,1822.4,1822.2,5.48774629]
["bitfinex","ETHUSD",1746588357700,2.32476065,1822.4,1822.2,5.48786609]
["bitfinex","ETHUSD",1746588358195,8.4870687,1822.5,1822.2,5.48786609]
["bitfinex","ETHUSD",1746588358502,2.32476065,1822.8,1822.3,5.48739549]
["bitfinex","ETHUSD",1746588358698,5.48637251,1822.7,1822.4,5.6]
["bitfinex","ETHUSD",1746588358901,2.32476065,1822.6,1822.1,1.19240569]
["bitfinex","ETHUSD",1746588359060,2.32476065,1822.4,1822.2,5.48774546]
["bitfinex","ETHUSD",1746588359262,2.32476065,1822.4,1822.1,11.08798146]
["bitfinex","ETHUSD",1746588359499,2.32476065,1822.4,1822.2,5.48767124]
["bitfinex","ETHUSD",1746588359686,0.813,1822.5,1822.2,5.48767124]
["bitfinex","ETHUSD",1746588359993,0.50868232,1822.4,1822.2,5.48767124]
["bitfinex","ETHUSD",1746588360203,2.83344297,1822.4,1822.0,5.6]
["bitfinex","ETHUSD",1746588360366,8.32087234,1822.4,1822.0,11.08829913]
["bitfinex","ETHUSD",1746588360704,0.50868232,1822.3,1822.0,11.08829913]
["bitfinex","ETHUSD",1746588360888,0.50868232,1822.3,1822.2,5.4878718]
["bitfinex","ETHUSD",1746588361089,0.50868232,1822.6,1822.2,10.97552221]
["bitfinex","ETHUSD",1746588361297,3.12926065,1822.5,1822.1,6.24414628]
["bitfinex","ETHUSD",1746588361613,3.12926065,1822.5,1822.1,5.48797815]
["bitfinex","ETHUSD",1746588361899,0.50868232,1822.4,1822.2,5.48764926]
["bitfinex","ETHUSD",1746588362195,0.50868232,1822.4,1822.3,5.48757065]
["bitfinex","ETHUSD",1746588362359,3.12926065,1822.7,1822.4,5.48712768]
["bitfinex","ETHUSD",1746588362558,0.50877762,1822.6,1822.4,5.48712768]
["bitfinex","ETHUSD",1746588363088,0.50877762,1822.5,1822.4,5.48712768]
["bitfinex","ETHUSD",1746588363290,0.50877762,1822.5,1822.3,5.48741824]
["bitfinex","ETHUSD",1746588363500,0.50877762,1822.6,1822.5,5.48696844]
["bitfinex","ETHUSD",1746588363701,0.50877762,1822.6,1822.5,6.48696844]
["bitfinex","ETHUSD",1746588364104,2.32476065,1822.8,1822.6,5.4865531]
["bitfinex","ETHUSD",1746588364810,3.08416065,1823.0,1822.7,5.48626077]
["bitfinex","ETHUSD",1746588364978,3.08416065,1823.0,1822.6,5.48648857]
["bitfinex","ETHUSD",1746588365180,8.56963255,1823.0,1822.6,10.97296726]
["bitfinex","ETHUSD",1746588365378,8.56963255,1823.0,1822.6,5.48647869]
["bitfinex","ETHUSD",1746588365589,8.56963255,1823.0,1822.6,12.71237987]
["bitfinex","ETHUSD",1746588365906,8.56963255,1823.0,1822.7,5.48634581]
["bitfinex","ETHUSD",1746588366106,2.32476065,1822.8,1822.5,11.09281302]
["bitfinex","ETHUSD",1746588366604,6.08416065,1823.0,1822.7,5.48636637]
["bitfinex","ETHUSD",1746588367205,5.48679718,1822.6,1822.2,12.31555888]
["bitfinex","ETHUSD",1746588367375,3.13706065,1822.6,1822.2,11.87754648]
["bitfinex","ETHUSD",1746588368083,2.32476065,1822.7,1822.3,5.48734059]
["bitfinex","ETHUSD",1746588368282,8.62327357,1822.8,1822.4,5.48716609]
["bitfinex","ETHUSD",1746588368489,6.29851292,1822.8,1822.5,0.20899646]
["bitfinex","ETHUSD",1746588368794,3.8123,1822.8,1822.5,0.20899646]
["bitfinex","ETHUSD",1746588369304,9.29842478,1822.8,1822.5,0.20899646]
["bitfinex","ETHUSD",1746588370003,8.31984925,1822.7,1822.5,0.20899646]
["bitfinex","ETHUSD",1746588370180,7.81133288,1822.7,1822.5,0.20899646]
["bitfinex","ETHUSD",1746588370502,7.81133288,1822.7,1822.6,0.20962394]
["bitfinex","ETHUSD",1746588370694,7.81133288,1822.7,1822.4,5.48726684]
["bitfinex","ETHUSD",1746588370888,0.8123,1822.8,1822.5,0.2098589]
["bitfinex","ETHUSD",1746588371080,0.8123,1822.8,1822.5,5.69671751]
["bitfinex","ETHUSD",1746588373008,3.0,1822.9,1822.6,5.48663023]
["bitfinex","ETHUSD",1746588373379,3.0,1822.9,1822.7,5.6957188]
["bitfinex","ETHUSD",1746588374305,3.0,1822.9,1822.8,1.0]
["bitfinex","ETHUSD",1746588374605,0.50865318,1822.9,1822.8,6.48606539]
["bitfinex","ETHUSD",1746588374792,5.48552607,1823.0,1822.8,2.19723952]
["bitfinex","ETHUSD",1746588374995,3.0,1823.1,1822.9,5.48576161]
["bitfinex","ETHUSD",1746588375199,3.0,1823.1,1822.8,7.50010139]
["bitfinex","ETHUSD",1746588375399,8.47924183,1823.1,1823.0,0.20561168]
["bitfinex","ETHUSD",1746588375600,8.47924183,1823.1,1822.8,7.29294195]
["bitfinex","ETHUSD",1746588375911,8.47924183,1823.1,1822.9,0.20584653]
["bitfinex","ETHUSD",1746588376211,8.47924183,1823.1,1822.8,7.29294195]
["bitfinex","ETHUSD",1746588376400,8.47924183,1823.1,1823.0,0.20561168]
["bitfinex","ETHUSD",1746588376603,8.98785613,1823.1,1822.9,0.20584653]
["bitfinex","ETHUSD",1746588376911,8.98785613,1823.1,1822.8,1.807]
["bitfinex","ETHUSD",1746588377078,8.98785613,1823.1,1822.9,0.20584653]
["bitfinex","ETHUSD",1746588377414,8.98784293,1823.1,1822.8,7.34769605]
["bitfinex","ETHUSD",1746588377585,0.5086143,1823.1,1823.0,0.20561168]
["bitfinex","ETHUSD",1746588377790,0.5086143,1823.1,1822.9,0.94061614]
["bitfinex","ETHUSD",1746588378004,0.5086143,1823.1,1823.0,0.20561168]
["bitfinex","ETHUSD",1746588379785,0.5086143,1823.1,1822.8,6.29286752]
["bitfinex","ETHUSD",1746588380015,0.5086143,1823.1,1823.0,6.5236752]
["bitfinex","ETHUSD",1746588380311,0.5086143,1823.1,1823.0,2.23802073]
["bitfinex","ETHUSD",1746588380486,0.5086143,1823.1,1823.0,1.40542073]
["bitfinex","ETHUSD",1746588380825,3.11516065,1823.5,1823.1,6.31755659]
["bitfinex","ETHUSD",1746588381022,3.11516065,1823.5,1823.2,5.48483107]
["bitfinex","ETHUSD",1746588381182,8.59913378,1823.5,1823.2,0.20196326]
["bitfinex","ETHUSD",1746588381378,5.48356952,1823.7,1823.3,5.48446228]
["bitfinex","ETHUSD",1746588381619,5.48356952,1823.7,1823.3,0.20172848]
["bitfinex","ETHUSD",1746588381620,0.50843081,1823.4,1823.3,0.20172848]
["bitfinex","ETHUSD",1746588381813,10.96766349,1823.6,1823.3,0.77037478]
["bitfinex","ETHUSD",1746588381980,5.48371775,1823.6,1823.3,0.20172848]
["bitfinex","ETHUSD",1746588382313,2.32476065,1823.5,1823.3,0.20172848]
["bitfinex","ETHUSD",1746588383208,5.4836674,1823.6,1823.3,5.68621988]
["bitfinex","ETHUSD",1746588383398,8.22746543,1823.7,1823.3,5.68621988]
["bitfinex","ETHUSD",1746588383823,8.22746543,1823.7,1823.3,5.74105812]
["bitfinex","ETHUSD",1746588384018,0.50817107,1823.6,1823.4,0.57410581]
["bitfinex","ETHUSD",1746588384320,5.74397461,1823.7,1823.4,6.31452205]
["bitfinex","ETHUSD",1746588384506,5.74397461,1823.7,1823.4,7.06562205]
["bitfinex","ETHUSD",1746588384724,3.0,1823.7,1823.4,7.01078381]
["bitfinex","ETHUSD",1746588385121,7.80872006,1823.5,1823.4,0.20149373]
["bitfinex","ETHUSD",1746588385432,2.32476065,1823.5,1823.4,0.20149373]
["bitfinex","ETHUSD",1746588385836,7.80872006,1823.5,1823.4,0.20149373]
["bitfinex","ETHUSD",1746588386440,8.61062006,1823.5,1823.4,0.20149373]
["bitfinex","ETHUSD",1746588386608,10.02005815,1823.5,1823.4,0.20149373]
["bitfinex","ETHUSD",1746588386933,10.02005815,1823.5,1823.1,5.633]
["bitfinex","ETHUSD",1746588386934,5.48444164,1823.4,1823.1,5.633]
["bitfinex","ETHUSD",1746588388357,7.80937737,1823.3,1823.0,6.04]
["bitfinex","ETHUSD",1746588388541,5.48431115,1823.4,1823.1,5.4851532]
["bitfinex","ETHUSD",1746588388709,5.48431115,1823.4,1823.0,6.04]
["bitfinex","ETHUSD",1746588388911,5.48431115,1823.4,1823.1,0.604]
["bitfinex","ETHUSD",1746588389405,8.61068943,1823.5,1823.1,6.14381723]
["bitfinex","ETHUSD",1746588389608,8.61068943,1823.5,1823.1,11.6287883]
["bitfinex","ETHUSD",1746588389810,8.61068943,1823.5,1823.2,3.0]
["bitfinex","ETHUSD",1746588390512,5.48427113,1823.4,1823.2,3.0]
["bitfinex","ETHUSD",1746588390723,5.48427113,1823.4,1823.1,6.08897025]
["bitfinex","ETHUSD",1746588390928,5.48427113,1823.4,1823.2,0.60889703]
["bitfinex","ETHUSD",1746588391133,14.09489722,1823.5,1823.2,0.60889703]
["bitfinex","ETHUSD",1746588391331,6.28592878,1823.5,1823.2,6.09371407]
["bitfinex","ETHUSD",1746588391509,9.28587404,1823.5,1823.2,6.09371407]
["bitfinex","ETHUSD",1746588392239,2.32476065,1823.4,1823.1,0.604]
["bitfinex","ETHUSD",1746588392545,7.80911734,1823.4,1823.0,10.97055201]
["bitfinex","ETHUSD",1746588393648,7.80911734,1823.4,1823.0,5.48526399]
["bitfinex","ETHUSD",1746588394544,0.50844681,1823.3,1823.0,5.48526399]
["bitfinex","ETHUSD",1746588394751,0.50844681,1823.3,1823.1,3.0]
["bitfinex","ETHUSD",1746588394922,2.32476065,1823.4,1823.1,5.48506203]
["bitfinex","ETHUSD",1746588395126,2.32476065,1823.4,1823.1,6.58209203]
["bitfinex","ETHUSD",1746588395349,2.32476065,1823.4,1823.1,6.63693604]
["bitfinex","ETHUSD",1746588395551,7.80902555,1823.4,1823.1,6.58216162]
["bitfinex","ETHUSD",1746588395920,2.32476065,1823.4,1823.1,6.63700564]
["bitfinex","ETHUSD",1746588396748,2.32476065,1823.4,1823.1,6.63683702]
["bitfinex","ETHUSD",1746588397156,2.32476065,1823.4,1823.1,6.581993]
["bitfinex","ETHUSD",1746588397351,6.65781898,1823.7,1823.2,1.4556993]
["bitfinex","ETHUSD",1746588397552,6.65781898,1823.7,1823.4,5.48418238]
["bitfinex","ETHUSD",1746588397553,3.7553,1823.7,1823.4,5.48418238]
["bitfinex","ETHUSD",1746588397763,0.50872884,1823.6,1823.4,5.53901828]
["bitfinex","ETHUSD",1746588398250,0.50872884,1823.6,1823.5,0.19775683]
["bitfinex","ETHUSD",1746588398625,0.50872884,1823.6,1823.5,5.68171624]
["bitfinex","ETHUSD",1746588398848,6.23820587,1823.9,1823.6,5.48364307]
["bitfinex","ETHUSD",1746588399055,0.50885848,1823.8,1823.6,5.48364307]
["bitfinex","ETHUSD",1746588399254,0.50885848,1823.8,1823.7,0.19728746]
["bitfinex","ETHUSD",1746588399563,0.50885848,1823.8,1823.6,5.48364307]
["bitfinex","ETHUSD",1746588399735,0.50885848,1823.8,1823.7,0.19728746]
["bitfinex","ETHUSD",1746588400055,0.50885848,1823.8,1823.5,7.4033729]
["bitfinex","ETHUSD",1746588400225,8.9094732,1823.8,1823.7,0.19728746]
["bitfinex","ETHUSD",1746588400419,8.90958333,1823.8,1823.6,0.19752213]
["bitfinex","ETHUSD",1746588400657,3.0,1823.8,1823.7,0.19728746]
["bitfinex","ETHUSD",1746588400823,3.50898308,1823.8,1823.7,0.19728746]
["bitfinex","ETHUSD",1746588401022,11.31684934,1823.8,1823.4,5.48410563]
["bitfinex","ETHUSD",1746588401251,11.31684934,1823.8,1823.7,0.19728746]
["bitfinex","ETHUSD",1746588401252,10.80786626,1823.8,1823.7,0.19728746]
["bitfinex","ETHUSD",1746588401441,10.80786626,1823.8,1823.5,5.48392673]
["bitfinex","ETHUSD",1746588401639,5.32476065,1823.8,1823.7,0.19728746]
["bitfinex","ETHUSD",1746588401844,5.32476065,1823.8,1823.5,0.91995389]
["bitfinex","ETHUSD",1746588402056,5.32476065,1823.8,1823.7,0.19728746]
["bitfinex","ETHUSD",1746588402262,5.32476065,1823.8,1823.6,0.19752213]
["bitfinex","ETHUSD",1746588402461,5.32476065,1823.8,1823.7,0.19728746]
["bitfinex","ETHUSD",1746588402660,0.50915975,1823.8,1823.7,0.19728746]
["bitfinex","ETHUSD",1746588402957,0.50915975,1823.8,1823.7,0.19540271]
["bitfinex","ETHUSD",1746588403259,0.50915975,1823.8,1823.6,6.4244]
["bitfinex","ETHUSD",1746588403458,0.50915975,1823.8,1823.7,0.19540271]
["bitfinex","ETHUSD",1746588403860,0.50915975,1823.8,1823.6,11.90801875]
["bitfinex","ETHUSD",1746588404060,3.0,1823.9,1823.7,0.19540271]
["bitfinex","ETHUSD",1746588404424,3.0,1823.9,1823.7,5.48320983]
["bitfinex","ETHUSD",1746588404618,6.26330473,1824.1,1823.7,5.48320983]
["bitfinex","ETHUSD",1746588404619,3.0,1824.0,1823.8,0.19516806]
["bitfinex","ETHUSD",1746588404823,3.0,1824.0,1823.8,5.67809586]
["bitfinex","ETHUSD",1746588405035,7.80673863,1824.2,1823.8,5.67809586]
["bitfinex","ETHUSD",1746588405231,8.58762177,1824.3,1823.9,6.28955982]
["bitfinex","ETHUSD",1746588405436,0.50942788,1824.1,1823.9,6.48449326]
["bitfinex","ETHUSD",1746588406231,0.50942788,1824.1,1824.0,5.48245614]
["bitfinex","ETHUSD",1746588406443,2.32476065,1824.3,1824.1,5.48215184]
["bitfinex","ETHUSD",1746588406650,3.7776,1824.4,1824.1,5.48215184]
["bitfinex","ETHUSD",1746588406864,3.7776,1824.4,1824.2,0.19266862]
["bitfinex","ETHUSD",1746588407066,9.25888329,1824.4,1824.2,0.19266862]
["bitfinex","ETHUSD",1746588407274,0.50907315,1824.3,1824.2,0.19266862]
["bitfinex","ETHUSD",1746588407746,3.0,1824.4,1824.2,5.67447727]
["bitfinex","ETHUSD",1746588407941,8.57371562,1824.6,1824.2,5.72928937]
["bitfinex","ETHUSD",1746588408175,8.57371562,1824.6,1824.2,7.82234409]
["bitfinex","ETHUSD",1746588408478,0.50849988,1824.5,1824.2,7.82234409]
["bitfinex","ETHUSD",1746588408642,8.57371562,1824.6,1824.2,7.82234409]
["bitfinex","ETHUSD",1746588408643,8.57371562,1824.6,1824.2,7.76753199]
["bitfinex","ETHUSD",1746588408844,5.48096977,1824.5,1824.2,2.28572334]
["bitfinex","ETHUSD",1746588409272,6.24907972,1824.6,1824.2,6.47871244]
["bitfinex","ETHUSD",1746588409572,7.80578544,1824.5,1824.2,0.99686862]
["bitfinex","ETHUSD",1746588409751,8.31403065,1824.5,1824.2,0.99686862]
["bitfinex","ETHUSD",1746588410365,7.80578544,1824.5,1824.2,0.99686862]
["bitfinex","ETHUSD",1746588411074,5.48105883,1824.5,1824.2,0.99686862]
["bitfinex","ETHUSD",1746588411369,7.80560219,1824.6,1824.2,0.99686862]
["bitfinex","ETHUSD",1746588411370,5.48127895,1824.4,1824.2,0.99686862]
["bitfinex","ETHUSD",1746588411545,5.4812102,1824.5,1824.2,0.99686862]
["bitfinex","ETHUSD",1746588411744,5.4812102,1824.5,1824.2,1.05167842]
["bitfinex","ETHUSD",1746588411969,5.4812102,1824.5,1824.2,6.53353291]
["bitfinex","ETHUSD",1746588412141,5.4812102,1824.5,1824.3,0.65335329]
["bitfinex","ETHUSD",1746588412340,8.4812102,1824.5,1824.4,0.18617062]
["bitfinex","ETHUSD",1746588412541,3.0,1824.5,1824.3,0.65335329]
["bitfinex","ETHUSD",1746588412857,7.80561399,1824.6,1824.4,0.18617062]
["bitfinex","ETHUSD",1746588413062,7.80561399,1824.6,1824.3,0.65335329]
["bitfinex","ETHUSD",1746588413265,10.80554454,1824.6,1824.2,6.34072135]
["bitfinex","ETHUSD",1746588413460,8.48078389,1824.6,1824.2,6.34072135]
["bitfinex","ETHUSD",1746588413663,3.0,1824.6,1824.3,5.48147577]
["bitfinex","ETHUSD",1746588413967,5.48049482,1824.7,1824.4,5.65980653]
["bitfinex","ETHUSD",1746588414168,8.48049482,1824.7,1824.4,5.605]
["bitfinex","ETHUSD",1746588414366,5.48095368,1824.5,1824.4,1.10863722]
["bitfinex","ETHUSD",1746588414675,2.32476065,1824.6,1824.3,5.603]
["bitfinex","ETHUSD",1746588414873,6.30295046,1824.5,1824.2,5.605]
["bitfinex","ETHUSD",1746588415086,6.30295046,1824.5,1824.3,1.0]
["bitfinex","ETHUSD",1746588415378,5.48115046,1824.5,1824.3,1.0]
["bitfinex","ETHUSD",1746588415579,5.48115046,1824.5,1824.3,1.6605]
["bitfinex","ETHUSD",1746588416479,14.10829509,1824.6,1824.3,1.6605]
["bitfinex","ETHUSD",1746588416650,5.48099308,1824.5,1824.3,1.6605]
["bitfinex","ETHUSD",1746588417177,7.80601476,1824.4,1824.3,1.6605]
["bitfinex","ETHUSD",1746588417365,2.32476065,1824.4,1824.3,1.0]
["bitfinex","ETHUSD",1746588417568,5.48113092,1824.5,1824.3,1.0]
["bitfinex","ETHUSD",1746588417764,8.62738597,1824.6,1824.3,1.0]
["bitfinex","ETHUSD",1746588417965,8.58647289,1824.8,1824.4,5.48107368]
["bitfinex","ETHUSD",1746588418182,6.26124671,1825.0,1824.6,5.4804663]
["bitfinex","ETHUSD",1746588418349,6.26124671,1825.0,1824.7,0.54804663]
["bitfinex","ETHUSD",1746588418783,6.26105315,1825.0,1824.7,0.60284453]
["bitfinex","ETHUSD",1746588419146,5.47936617,1825.1,1824.7,6.08317982]
["bitfinex","ETHUSD",1746588419391,5.47965422,1825.0,1824.7,0.54804663]
["bitfinex","ETHUSD",1746588419553,7.80460969,1824.9,1824.7,0.54804663]
["bitfinex","ETHUSD",1746588419755,11.97172901,1825.1,1824.7,0.54804663]
["bitfinex","ETHUSD",1746588419967,10.80404863,1825.1,1824.7,6.08302174]
["bitfinex","ETHUSD",1746588420166,3.0,1825.1,1824.8,6.08832059]
["bitfinex","ETHUSD",1746588420366,8.47926993,1825.1,1824.8,0.60830217]
["bitfinex","ETHUSD",1746588420563,8.57506006,1825.2,1824.9,5.47974655]
["bitfinex","ETHUSD",1746588420564,3.7713,1825.2,1824.9,5.47974655]
["bitfinex","ETHUSD",1746588420788,9.25035859,1825.2,1824.8,0.60830217]
["bitfinex","ETHUSD",1746588421292,9.25035859,1825.2,1824.8,6.08817809]
["bitfinex","ETHUSD",1746588421598,9.25035859,1825.2,1824.9,0.60881781]
["bitfinex","ETHUSD",1746588421599,7.80407691,1825.1,1824.9,0.60881781]
["bitfinex","ETHUSD",1746588421883,7.80407691,1825.1,1824.7,0.54804663]
["bitfinex","ETHUSD",1746588421884,7.80451296,1824.9,1824.7,0.54804663]
["bitfinex","ETHUSD",1746588422055,2.32476065,1824.9,1824.7,0.54804663]
["bitfinex","ETHUSD",1746588422269,10.80435926,1825.0,1824.7,0.54804663]
["bitfinex","ETHUSD",1746588422874,3.0,1825.0,1824.7,6.02828993]
["bitfinex","ETHUSD",1746588423075,2.32476065,1825.1,1824.8,8.53460953]
["bitfinex","ETHUSD",1746588423287,9.25016719,1825.2,1824.9,0.85346095]
["bitfinex","ETHUSD",1746588423798,9.25016719,1825.2,1824.9,0.90825257]
["bitfinex","ETHUSD",1746588424358,9.25016719,1825.2,1824.9,6.38800273]
["bitfinex","ETHUSD",1746588424765,0.7713,1825.2,1824.9,6.38794987]
["bitfinex","ETHUSD",1746588424964,5.32476065,1825.3,1824.9,7.17774987]
["bitfinex","ETHUSD",1746588425163,5.47886831,1825.2,1825.0,6.32377499]
["bitfinex","ETHUSD",1746588425359,2.32476065,1825.1,1825.0,6.32377499]
["bitfinex","ETHUSD",1746588425787,7.80351329,1825.3,1825.0,6.32377499]
["bitfinex","ETHUSD",1746588428102,2.32476065,1825.3,1825.0,7.13087499]
["bitfinex","ETHUSD",1746588428263,11.57986336,1825.4,1825.1,0.17570928]
["bitfinex","ETHUSD",1746588428604,9.25510271,1825.4,1825.1,1.45977977]
["bitfinex","ETHUSD",1746588428786,5.47826164,1825.4,1825.1,6.93885795]
["bitfinex","ETHUSD",1746588428979,13.28107442,1825.5,1825.1,6.93882566]
["bitfinex","ETHUSD",1746588429180,5.47826337,1825.4,1825.1,6.93882566]
["bitfinex","ETHUSD",1746588429581,5.47826337,1825.4,1825.1,6.99361013]
["bitfinex","ETHUSD",1746588429778,5.47826337,1825.4,1825.2,0.69936101]
["bitfinex","ETHUSD",1746588430107,5.47809629,1825.5,1825.3,0.17524073]
["bitfinex","ETHUSD",1746588430308,3.0,1825.6,1825.3,5.70841283]
["bitfinex","ETHUSD",1746588430615,10.80241402,1825.6,1825.3,0.98234073]
["bitfinex","ETHUSD",1746588430904,0.7576,1825.9,1825.4,11.07907992]
["bitfinex","ETHUSD",1746588431080,2.32476065,1825.8,1825.5,1.16268043]
["bitfinex","ETHUSD",1746588431286,2.32476065,1825.8,1825.5,1.3362702]
["bitfinex","ETHUSD",1746588431601,6.23453308,1825.9,1825.5,6.81399597]
["bitfinex","ETHUSD",1746588431807,5.47629263,1826.1,1825.7,5.47731447]
["bitfinex","ETHUSD",1746588431986,2.32476065,1826.2,1825.8,0.8071]
["bitfinex","ETHUSD",1746588432185,8.60829215,1826.0,1825.9,0.16770896]
["bitfinex","ETHUSD",1746588432382,3.13166065,1826.0,1825.8,5.61]
["bitfinex","ETHUSD",1746588432589,8.60765869,1826.2,1825.9,0.16770896]
["bitfinex","ETHUSD",1746588432783,8.60765869,1826.2,1825.8,16.56385436]
["bitfinex","ETHUSD",1746588432989,8.60765869,1826.2,1825.9,1.87885934]
["bitfinex","ETHUSD",1746588432990,5.32476065,1826.2,1825.9,1.87885934]
["bitfinex","ETHUSD",1746588433198,10.80061418,1826.2,1825.9,2.68945934]
["bitfinex","ETHUSD",1746588433399,8.60724193,1826.3,1825.9,8.16604997]
["bitfinex","ETHUSD",1746588433882,8.60724193,1826.3,1825.9,8.11128503]
["bitfinex","ETHUSD",1746588434093,5.32476065,1826.3,1826.0,5.47632239]
["bitfinex","ETHUSD",1746588434305,10.80032551,1826.3,1826.1,0.54763224]
["bitfinex","ETHUSD",1746588434493,10.80032551,1826.3,1826.1,0.16423306]
["bitfinex","ETHUSD",1746588434690,2.32476065,1826.3,1826.1,0.16423306]
["bitfinex","ETHUSD",1746588435001,6.69090249,1826.7,1826.2,11.2505772]
["bitfinex","ETHUSD",1746588435188,5.47498108,1826.5,1826.2,5.77499903]
["bitfinex","ETHUSD",1746588435781,7.80023074,1826.4,1826.2,0.16399903]
["bitfinex","ETHUSD",1746588436012,7.80023074,1826.4,1826.1,5.609]
["bitfinex","ETHUSD",1746588436321,5.47508647,1826.5,1826.3,0.16210081]
["bitfinex","ETHUSD",1746588436486,5.47508647,1826.5,1826.2,0.72323482]
["bitfinex","ETHUSD",1746588436692,7.79984712,1826.5,1826.4,0.16186683]
["bitfinex","ETHUSD",1746588436893,5.47525186,1826.4,1826.3,3.16210081]
["bitfinex","ETHUSD",1746588437197,5.47525186,1826.4,1826.3,3.0]
["bitfinex","ETHUSD",1746588438519,5.47525186,1826.4,1826.3,3.35609]
["bitfinex","ETHUSD",1746588439084,7.79986567,1826.5,1826.3,3.35609]
["bitfinex","ETHUSD",1746588439815,5.47510502,1826.5,1826.3,3.35609]
["bitfinex","ETHUSD",1746588440188,5.47510502,1826.5,1826.3,0.35609]
["bitfinex","ETHUSD",1746588440391,5.47510502,1826.5,1826.2,0.61565065]
["bitfinex","ETHUSD",1746588441487,5.4754074,1826.4,1826.2,0.61565065]
["bitfinex","ETHUSD",1746588441687,2.32476065,1826.4,1826.2,0.61565065]
["bitfinex","ETHUSD",1746588442424,7.80007225,1826.4,1826.2,0.61565065]
["bitfinex","ETHUSD",1746588442621,7.80007225,1826.4,1826.3,3.0]
["bitfinex","ETHUSD",1746588442829,2.32476065,1826.4,1826.3,3.36156507]
["bitfinex","ETHUSD",1746588443230,2.32476065,1826.4,1826.3,3.52366588]
["bitfinex","ETHUSD",1746588443528,7.80001251,1826.4,1826.3,3.52366588]
["bitfinex","ETHUSD",1746588443824,2.32476065,1826.4,1826.3,3.52366588]
["bitfinex","ETHUSD",1746588444333,7.80001251,1826.4,1826.3,3.52366588]
["bitfinex","ETHUSD",1746588444830,2.32476065,1826.4,1826.3,3.52366588]
["bitfinex","ETHUSD",1746588445288,7.80001251,1826.4,1826.3,3.52366588]
["bitfinex","ETHUSD",1746588446322,8.56851251,1826.4,1826.3,3.16210081]
["bitfinex","ETHUSD",1746588446623,11.56851251,1826.4,1826.3,0.16210081]
["bitfinex","ETHUSD",1746588447010,5.47628305,1826.1,1825.9,1.65638544]
["bitfinex","ETHUSD",1746588447383,13.27681767,1826.2,1825.8,11.87186265]
["bitfinex","ETHUSD",1746588447689,5.4761604,1826.1,1825.8,6.3949]
["bitfinex","ETHUSD",1746588447884,5.47645162,1826.0,1825.8,6.3949]
["bitfinex","ETHUSD",1746588448203,6.30613298,1826.1,1825.7,6.04]
["bitfinex","ETHUSD",1746588448400,0.8298,1826.3,1825.8,6.3498]
["bitfinex","ETHUSD",1746588448608,5.47619618,1826.1,1825.8,8.11140124]
["bitfinex","ETHUSD",1746588448927,7.80047973,1826.3,1825.8,13.64305422]
["bitfinex","ETHUSD",1746588449223,7.80047973,1826.3,1825.9,5.47664169]
["bitfinex","ETHUSD",1746588449529,7.80047973,1826.3,1825.9,5.53140164]
["bitfinex","ETHUSD",1746588449726,5.47595562,1826.2,1825.8,13.5882921]
["bitfinex","ETHUSD",1746588449893,13.27630997,1826.3,1825.9,6.89030236]
["bitfinex","ETHUSD",1746588450093,5.47599945,1826.2,1825.8,8.11140124]
["bitfinex","ETHUSD",1746588450294,5.47585149,1826.2,1825.8,13.58843388]
["bitfinex","ETHUSD",1746588450495,5.47585149,1826.2,1825.9,0.05476003]
["bitfinex","ETHUSD",1746588451503,7.80049915,1826.3,1825.9,5.53149578]
["bitfinex","ETHUSD",1746588451988,5.47586948,1826.2,1826.0,3.0]
["bitfinex","ETHUSD",1746588452421,5.47586948,1826.2,1825.9,0.05476003]
["bitfinex","ETHUSD",1746588453143,8.47540037,1826.4,1826.0,5.47642908]
["bitfinex","ETHUSD",1746588453305,5.47568649,1826.3,1825.9,6.8409282]
["bitfinex","ETHUSD",1746588453509,5.47568649,1826.3,1826.1,0.14533432]
["bitfinex","ETHUSD",1746588453802,5.47568649,1826.3,1826.2,0.14510029]
["bitfinex","ETHUSD",1746588453985,5.47591316,1826.2,1825.9,1.36430223]
["bitfinex","ETHUSD",1746588454188,5.47591316,1826.2,1826.0,0.14556838]
["bitfinex","ETHUSD",1746588455624,5.47591316,1826.2,1826.0,0.84422566]
["bitfinex","ETHUSD",1746588455934,7.80041186,1826.3,1826.0,0.84422566]
["bitfinex","ETHUSD",1746588457126,5.47595725,1826.2,1826.1,3.0]
["bitfinex","ETHUSD",1746588457292,7.80043556,1826.3,1826.0,0.14556838]
["bitfinex","ETHUSD",1746588457608,7.80043556,1826.3,1826.1,0.14533432]
["bitfinex","ETHUSD",1746588457918,7.80043556,1826.3,1825.9,6.84086721]
["bitfinex","ETHUSD",1746588458093,7.80043556,1826.3,1826.2,0.14510029]
["bitfinex","ETHUSD",1746588458289,5.47593822,1826.2,1825.9,1.36430223]
["bitfinex","ETHUSD",1746588458684,0.50961913,1826.1,1825.9,1.36430223]
["bitfinex","ETHUSD",1746588458936,0.50961913,1826.1,1825.9,6.84098869]
["bitfinex","ETHUSD",1746588459099,2.83437978,1826.1,1825.9,1.36430223]
["bitfinex","ETHUSD",1746588459304,2.32476065,1826.1,1825.9,1.36430223]
["bitfinex","ETHUSD",1746588460245,2.32476065,1826.1,1825.8,8.11140124]
["bitfinex","ETHUSD",1746588460246,7.80111491,1826.1,1825.8,8.11140124]
["bitfinex","ETHUSD",1746588460617,5.47645367,1826.0,1825.8,2.50140124]
["bitfinex","ETHUSD",1746588460945,5.47715641,1825.8,1825.5,0.7731]
["bitfinex","ETHUSD",1746588461145,2.32476065,1825.7,1825.5,0.7731]
["bitfinex","ETHUSD",1746588461547,2.32476065,1825.7,1825.3,9.95393405]
["bitfinex","ETHUSD",1746588461847,2.32476065,1825.5,1825.3,9.28521104]
["bitfinex","ETHUSD",1746588462030,8.9393567,1825.6,1825.4,0.9285211]
["bitfinex","ETHUSD",1746588462218,8.55265508,1825.6,1825.3,3.68921104]
["bitfinex","ETHUSD",1746588462425,8.55265643,1825.6,1825.3,3.68921104]
["bitfinex","ETHUSD",1746588462827,14.03056514,1825.6,1825.3,3.68921104]
["bitfinex","ETHUSD",1746588463016,8.55265643,1825.6,1825.3,3.68921104]
["bitfinex","ETHUSD",1746588463217,2.32476065,1825.6,1825.3,3.68921104]
["bitfinex","ETHUSD",1746588463417,8.55207621,1825.8,1825.4,5.84695414]
["bitfinex","ETHUSD",1746588463722,7.80197621,1825.8,1825.5,0.84107307]
["bitfinex","ETHUSD",1746588464122,7.80197621,1825.8,1825.5,6.31899037]
["bitfinex","ETHUSD",1746588464123,5.32476065,1825.8,1825.5,6.31899037]
["bitfinex","ETHUSD",1746588464308,5.32476065,1825.8,1825.5,0.84107307]
["bitfinex","ETHUSD",1746588464511,5.47659358,1826.0,1825.6,5.47739199]
["bitfinex","ETHUSD",1746588464708,2.32476065,1825.9,1825.6,1.17963362]
["bitfinex","ETHUSD",1746588464908,2.32476065,1825.9,1825.6,5.606]
["bitfinex","ETHUSD",1746588464909,5.47719582,1825.8,1825.6,5.606]
["bitfinex","ETHUSD",1746588465525,7.80152659,1825.9,1825.6,5.606]
["bitfinex","ETHUSD",1746588466043,7.80152659,1825.9,1825.6,11.08365051]
["bitfinex","ETHUSD",1746588466442,7.80152659,1825.9,1825.6,5.606]
["bitfinex","ETHUSD",1746588466646,5.47709309,1825.8,1825.6,5.606]
["bitfinex","ETHUSD",1746588467145,5.47709309,1825.8,1825.7,1.0]
["bitfinex","ETHUSD",1746588468458,6.26729309,1825.8,1825.7,1.0]
["bitfinex","ETHUSD",1746588471356,5.47709309,1825.8,1825.7,1.0]
["bitfinex","ETHUSD",1746588471561,8.55314689,1826.0,1825.7,1.0]
["bitfinex","ETHUSD",1746588471729,14.02988163,1826.0,1825.7,1.0]
["bitfinex","ETHUSD",1746588472256,5.47676289,1825.9,1825.7,2.28347439]
["bitfinex","ETHUSD",1746588472448,7.80134689,1826.0,1825.7,2.28347439]
["bitfinex","ETHUSD",1746588472627,5.47682495,1825.9,1825.7,2.28347439]
["bitfinex","ETHUSD",1746588473357,5.47682495,1825.9,1825.8,0.12704464]
["bitfinex","ETHUSD",1746588479167,5.32476065,1826.0,1825.8,0.12704464]
["bitfinex","ETHUSD",1746588479373,5.47630601,1826.1,1825.8,5.60409108]
["bitfinex","ETHUSD",1746588479584,5.47548806,1826.4,1826.0,6.24673091]
["bitfinex","ETHUSD",1746588479874,5.47568532,1826.3,1826.1,0.12725186]
["bitfinex","ETHUSD",1746588480768,7.80061214,1826.2,1826.1,0.12725186]
["bitfinex","ETHUSD",1746588481132,2.32476065,1826.2,1826.1,0.12725186]
["bitfinex","ETHUSD",1746588481334,2.32476065,1826.2,1825.9,6.03707994]
["bitfinex","ETHUSD",1746588481532,2.32476065,1826.2,1826.1,0.12725186]
["bitfinex","ETHUSD",1746588481761,2.32476065,1826.2,1826.0,0.60370799]
["bitfinex","ETHUSD",1746588481762,2.32476065,1826.2,1826.0,0.73119391]
["bitfinex","ETHUSD",1746588481964,2.32476065,1826.2,1826.1,0.12725186]
["bitfinex","ETHUSD",1746588482269,0.7638,1826.3,1826.1,3.12725186]
["bitfinex","ETHUSD",1746588482465,7.79944131,1826.6,1826.2,0.05475933]
["bitfinex","ETHUSD",1746588482629,2.32476065,1826.6,1826.2,0.39995112]
["bitfinex","ETHUSD",1746588482835,2.32476065,1826.4,1826.3,0.12678382]
["bitfinex","ETHUSD",1746588483075,7.80001251,1826.4,1826.3,0.12678382]
["bitfinex","ETHUSD",1746588483361,8.59231251,1826.4,1826.3,0.12678382]
["bitfinex","ETHUSD",1746588483674,8.59231251,1826.4,1826.0,11.67314206]
["bitfinex","ETHUSD",1746588483675,5.47555166,1826.3,1826.0,0.60370799]
["bitfinex","ETHUSD",1746588483977,3.11706065,1826.4,1826.0,11.67213355]
["bitfinex","ETHUSD",1746588483978,8.59250002,1826.4,1826.0,11.67213355]
["bitfinex","ETHUSD",1746588484137,8.59250002,1826.4,1826.1,1.16721335]
["bitfinex","ETHUSD",1746588484335,7.80020002,1826.4,1826.1,6.64331779]
["bitfinex","ETHUSD",1746588485441,2.32476065,1826.4,1826.1,1.16721335]
["bitfinex","ETHUSD",1746588485663,7.80003973,1826.4,1826.1,1.16721335]
["bitfinex","ETHUSD",1746588486771,2.32476065,1826.4,1826.1,6.64333626]
["bitfinex","ETHUSD",1746588487076,7.79951659,1826.6,1826.2,6.96394372]
["bitfinex","ETHUSD",1746588487260,7.79951659,1826.6,1826.2,9.96394372]
["bitfinex","ETHUSD",1746588487669,0.51035634,1826.5,1826.2,9.96394372]
["bitfinex","ETHUSD",1746588487965,0.51035634,1826.5,1826.3,5.47547438]
["bitfinex","ETHUSD",1746588488269,5.32476065,1826.6,1826.4,0.67211802]
["bitfinex","ETHUSD",1746588488487,3.0,1826.6,1826.4,0.12457058]
["bitfinex","ETHUSD",1746588489244,3.4094295,1826.7,1826.4,5.59978899]
["bitfinex","ETHUSD",1746588489447,2.73419015,1826.7,1826.4,5.59978899]
["bitfinex","ETHUSD",1746588489650,2.32476065,1826.5,1826.4,0.12457058]
["bitfinex","ETHUSD",1746588489855,2.32476065,1826.5,1826.2,6.9639655]
["bitfinex","ETHUSD",1746588490040,7.7999417,1826.5,1826.4,0.12087999]
["bitfinex","ETHUSD",1746588490461,2.32476065,1826.5,1826.4,0.12087999]
["bitfinex","ETHUSD",1746588492362,5.88391853,1826.7,1826.4,5.59602213]
["bitfinex","ETHUSD",1746588492363,2.32476065,1826.6,1826.4,5.59602213]
["bitfinex","ETHUSD",1746588492572,2.32476065,1826.6,1826.4,0.12087999]
["bitfinex","ETHUSD",1746588493522,2.32476065,1826.6,1826.4,5.59612842]
["bitfinex","ETHUSD",1746588493649,2.32476065,1826.6,1826.4,6.77839106]
["bitfinex","ETHUSD",1746588495288,0.4094295,1826.7,1826.4,6.77816406]
["bitfinex","ETHUSD",1746588495579,0.4094295,1826.7,1826.5,0.7767]
["bitfinex","ETHUSD",1746588495760,2.32476065,1826.6,1826.4,1.35789039]
["bitfinex","ETHUSD",1746588495962,2.32476065,1826.6,1826.4,1.18226264]
["bitfinex","ETHUSD",1746588496163,7.79962118,1826.6,1826.4,1.18226264]
["bitfinex","ETHUSD",1746588496382,7.79962118,1826.6,1826.2,11.72908537]
["bitfinex","ETHUSD",1746588496585,2.32476065,1826.4,1826.2,11.72908537]
["bitfinex","ETHUSD",1746588497149,2.32476065,1826.4,1826.3,3.0]
["bitfinex","ETHUSD",1746588497349,7.80001251,1826.4,1826.3,3.0]
["bitfinex","ETHUSD",1746588497648,7.80001251,1826.4,1826.1,9.72921104]
["bitfinex","ETHUSD",1746588497852,7.80001251,1826.4,1826.1,11.80867554]
["bitfinex","ETHUSD",1746588498153,7.80001251,1826.4,1826.1,8.1194645]
["bitfinex","ETHUSD",1746588498356,2.32476065,1826.2,1826.0,9.27821104]
["bitfinex","ETHUSD",1746588500560,6.28125136,1826.1,1826.0,3.68921104]
["bitfinex","ETHUSD",1746588500765,0.8051,1826.1,1825.8,5.4770215]
["bitfinex","ETHUSD",1746588501005,0.8051,1826.1,1825.9,0.54770215]
["bitfinex","ETHUSD",1746588501702,6.2812546,1826.1,1825.9,0.54770215]
["bitfinex","ETHUSD",1746588502195,0.8051,1826.1,1826.0,3.0]
["bitfinex","ETHUSD",1746588502372,8.60590231,1826.2,1826.0,3.0]
["bitfinex","ETHUSD",1746588503161,7.80080231,1826.2,1826.1,0.12323985]
["bitfinex","ETHUSD",1746588503913,7.80080231,1826.2,1825.9,0.54770215]
["bitfinex","ETHUSD",1746588504089,7.80080231,1826.2,1826.1,0.12323985]
["bitfinex","ETHUSD",1746588504279,7.80080231,1826.2,1826.0,0.12347391]
["bitfinex","ETHUSD",1746588504479,7.80080231,1826.2,1826.1,0.12323985]
["bitfinex","ETHUSD",1746588504978,13.27690387,1826.2,1825.9,0.54770215]
["bitfinex","ETHUSD",1746588505178,13.27690387,1826.2,1826.0,0.12347391]
["bitfinex","ETHUSD",1746588505475,5.47615136,1826.1,1826.0,0.12347391]
["bitfinex","ETHUSD",1746588506379,5.47615136,1826.1,1825.8,5.53178757]
["bitfinex","ETHUSD",1746588506579,5.47615136,1826.1,1825.9,0.67688675]
["bitfinex","ETHUSD",1746588507498,5.47645125,1826.0,1825.9,0.12370799]
["bitfinex","ETHUSD",1746588507707,5.47615136,1826.1,1825.9,0.12370799]
["bitfinex","ETHUSD",1746588507884,5.47645125,1826.0,1825.7,6.3725]
["bitfinex","ETHUSD",1746588508214,5.47645125,1826.0,1825.7,11.84981593]
["bitfinex","ETHUSD",1746588508414,5.47633819,1826.1,1825.8,0.05476346]
["bitfinex","ETHUSD",1746588508626,5.47633819,1826.1,1825.8,1.2452214]
["bitfinex","ETHUSD",1746588508831,5.47633819,1826.1,1825.8,1.19045794]
["bitfinex","ETHUSD",1746588509010,5.47633819,1826.1,1825.8,1.24522028]
["bitfinex","ETHUSD",1746588509332,5.47633819,1826.1,1825.8,1.19045794]
["bitfinex","ETHUSD",1746588509565,5.47615136,1826.1,1825.8,1.19045794]
["bitfinex","ETHUSD",1746588509711,10.9525625,1826.1,1825.8,1.19045794]
["bitfinex","ETHUSD",1746588509909,7.80078491,1826.2,1825.8,1.19045794]
["bitfinex","ETHUSD",1746588510112,5.47633915,1826.1,1825.8,1.19045794]
["bitfinex","ETHUSD",1746588510304,5.4765191,1826.0,1825.8,1.19045794]
["bitfinex","ETHUSD",1746588510826,5.47634016,1826.1,1825.8,1.24522242]
["bitfinex","ETHUSD",1746588511433,5.47634016,1826.1,1825.8,1.19045794]
["bitfinex","ETHUSD",1746588512238,5.47654195,1826.0,1825.8,1.19045794]
["bitfinex","ETHUSD",1746588512404,5.47634016,1826.1,1825.9,3.0]
["bitfinex","ETHUSD",1746588512605,7.8012119,1826.0,1825.9,3.0]
["bitfinex","ETHUSD",1746588512823,2.32476065,1826.0,1825.8,1.19045794]
["bitfinex","ETHUSD",1746588513432,2.32476065,1826.0,1825.8,6.66746421]
["bitfinex","ETHUSD",1746588513640,5.47625623,1826.1,1825.8,1.19045794]
["bitfinex","ETHUSD",1746588513936,5.47625623,1826.1,1825.8,6.72226569]
["bitfinex","ETHUSD",1746588514131,5.47625623,1826.1,1825.9,0.67222657]
["bitfinex","ETHUSD",1746588514741,7.80061317,1826.2,1825.8,6.66739562]
["bitfinex","ETHUSD",1746588514939,5.47616874,1826.1,1825.8,6.66739562]
["bitfinex","ETHUSD",1746588515105,5.47616874,1826.1,1825.8,6.72216007]
["bitfinex","ETHUSD",1746588515305,7.80061317,1826.2,1825.8,6.72216007]
["bitfinex","ETHUSD",1746588515929,7.80061317,1826.2,1825.8,6.72212506]
["bitfinex","ETHUSD",1746588516101,7.80061317,1826.2,1825.9,0.67221251]
["bitfinex","ETHUSD",1746588516855,2.32476065,1826.2,1825.9,0.67221251]
["bitfinex","ETHUSD",1746588517141,5.47631168,1826.1,1825.7,6.25967309]
["bitfinex","ETHUSD",1746588517346,5.47648262,1826.0,1825.7,0.7825]
["bitfinex","ETHUSD",1746588517844,5.47648262,1826.0,1825.7,6.25981556]
["bitfinex","ETHUSD",1746588518239,5.47648262,1826.0,1825.8,0.11534681]
["bitfinex","ETHUSD",1746588519652,5.47631168,1826.1,1825.8,0.11534681]
["bitfinex","ETHUSD",1746588519835,5.47631168,1826.1,1825.8,0.75286305]
["bitfinex","ETHUSD",1746588520034,5.47656089,1826.0,1825.8,0.11534681]
["bitfinex","ETHUSD",1746588520561,5.47631168,1826.1,1825.8,0.11534681]
["bitfinex","ETHUSD",1746588522158,7.80075816,1826.2,1825.8,5.64690421]
["bitfinex","ETHUSD",1746588522659,7.80075816,1826.2,1825.8,11.12374543]
["bitfinex","ETHUSD",1746588523049,2.32476065,1826.2,1825.9,5.47672328]
["bitfinex","ETHUSD",1746588523250,7.80062735,1826.2,1826.0,0.11487862]
["bitfinex","ETHUSD",1746588524865,5.47615136,1826.1,1826.0,0.11487862]
["bitfinex","ETHUSD",1746588525232,5.47615136,1826.1,1825.7,11.73685585]
["bitfinex","ETHUSD",1746588525433,5.47615136,1826.1,1825.8,5.59237687]
["bitfinex","ETHUSD",1746588525634,7.80062735,1826.2,1825.8,5.6471403]
["bitfinex","ETHUSD",1746588525833,7.80062735,1826.2,1825.9,0.56471403]
["bitfinex","ETHUSD",1746588526056,7.80062735,1826.2,1826.0,0.11487862]
["bitfinex","ETHUSD",1746588526563,2.32476065,1826.2,1826.0,0.11487862]
["bitfinex","ETHUSD",1746588526928,7.80062731,1826.2,1826.0,0.11487862]
["bitfinex","ETHUSD",1746588528166,2.32476065,1826.2,1826.0,0.11487862]
["bitfinex","ETHUSD",1746588528673,0.7654,1826.6,1826.1,5.47593939]
["bitfinex","ETHUSD",1746588528881,6.24017636,1826.6,1826.2,5.64427866]
["bitfinex","ETHUSD",1746588529255,10.79977697,1826.5,1826.2,0.11376869]
["bitfinex","ETHUSD",1746588529452,7.79977697,1826.5,1826.1,5.47593939]
["bitfinex","ETHUSD",1746588529657,7.79972843,1826.5,1826.2,0.11376869]
["bitfinex","ETHUSD",1746588529955,5.47532815,1826.4,1826.2,0.55897081]
["bitfinex","ETHUSD",1746588530159,5.47532815,1826.4,1826.3,0.11353469]
["bitfinex","ETHUSD",1746588530566,5.47532815,1826.4,1826.0,17.91421291]
["bitfinex","ETHUSD",1746588530767,5.47532815,1826.4,1826.3,0.11353469]
["bitfinex","ETHUSD",1746588531268,5.47532815,1826.4,1826.0,12.43789055]
["bitfinex","ETHUSD",1746588531580,5.47532815,1826.4,1826.1,0.11400273]
["bitfinex","ETHUSD",1746588531875,5.47532815,1826.4,1826.1,1.91681621]
["bitfinex","ETHUSD",1746588532071,7.79990317,1826.5,1826.1,7.39287467]
["bitfinex","ETHUSD",1746588532275,13.27509375,1826.5,1826.1,7.39287467]
["bitfinex","ETHUSD",1746588532475,7.79990317,1826.5,1826.1,7.39287467]
["bitfinex","ETHUSD",1746588532680,13.27509216,1826.5,1826.1,7.39287467]
["bitfinex","ETHUSD",1746588532879,13.27509216,1826.5,1826.2,0.73928747]
["bitfinex","ETHUSD",1746588533174,13.27509791,1826.5,1826.3,0.11353469]
["bitfinex","ETHUSD",1746588533381,13.27510341,1826.5,1826.3,0.11353469]
["bitfinex","ETHUSD",1746588533672,13.27511616,1826.5,1826.3,0.11353469]
["bitfinex","ETHUSD",1746588534181,7.79990317,1826.5,1826.4,1.0]
["bitfinex","ETHUSD",1746588534680,7.79990317,1826.5,1826.4,1.1133007]
["bitfinex","ETHUSD",1746588534898,7.79990317,1826.5,1826.4,0.1133007]
["bitfinex","ETHUSD",1746588535249,7.79990317,1826.5,1826.2,5.4758514]
["bitfinex","ETHUSD",1746588535446,7.79990317,1826.5,1826.3,0.66111983]
["bitfinex","ETHUSD",1746588535678,13.27514276,1826.5,1826.3,0.66111983]
["bitfinex","ETHUSD",1746588535985,5.47525186,1826.4,1826.3,0.11353469]
["bitfinex","ETHUSD",1746588536480,7.79990317,1826.5,1826.3,0.11353469]
["bitfinex","ETHUSD",1746588536783,7.79990317,1826.5,1826.1,5.4761493]
["bitfinex","ETHUSD",1746588537076,7.79990317,1826.5,1826.1,5.53075595]
["bitfinex","ETHUSD",1746588537283,6.24017879,1826.6,1826.2,0.11130849]
["bitfinex","ETHUSD",1746588537284,7.80040931,1826.3,1826.2,0.11130849]
["bitfinex","ETHUSD",1746588537446,7.80040931,1826.3,1826.0,12.438071]
["bitfinex","ETHUSD",1746588537646,2.32476065,1826.3,1826.1,1.3554031]
["bitfinex","ETHUSD",1746588538098,5.47585149,1826.2,1826.1,0.111596]
["bitfinex","ETHUSD",1746588538704,5.47585149,1826.2,1826.1,0.11213078]
["bitfinex","ETHUSD",1746588538911,5.47585149,1826.2,1825.9,3.68921104]
["bitfinex","ETHUSD",1746588539065,7.8009324,1826.1,1825.9,3.68921104]
["bitfinex","ETHUSD",1746588541209,2.32476065,1826.1,1825.9,3.68921104]
["bitfinex","ETHUSD",1746588541515,2.32476065,1826.1,1825.9,0.99825529]
["bitfinex","ETHUSD",1746588542014,7.80092533,1826.1,1825.9,0.99825529]
["bitfinex","ETHUSD",1746588543138,5.47604108,1826.2,1825.8,6.34805169]
["bitfinex","ETHUSD",1746588543435,10.80018541,1826.4,1826.0,5.47634362]
["bitfinex","ETHUSD",1746588543634,10.80018541,1826.4,1826.0,5.53110151]
["bitfinex","ETHUSD",1746588543800,10.80018541,1826.4,1826.0,5.47634362]
["bitfinex","ETHUSD",1746588544126,7.80018541,1826.4,1826.0,5.47627373]
["bitfinex","ETHUSD",1746588544286,7.80018541,1826.4,1826.1,1.0]
["bitfinex","ETHUSD",1746588544480,7.80018541,1826.4,1826.1,1.64762737]
["bitfinex","ETHUSD",1746588545419,7.80012977,1826.4,1826.1,7.12374112]
["bitfinex","ETHUSD",1746588545591,7.80012977,1826.4,1826.1,1.64762737]
["bitfinex","ETHUSD",1746588546225,7.80012977,1826.4,1826.2,0.8113]
["bitfinex","ETHUSD",1746588546431,2.32476065,1826.4,1826.2,0.8113]
["bitfinex","ETHUSD",1746588546633,2.32476065,1826.4,1826.2,1.61027267]
["bitfinex","ETHUSD",1746588546798,7.80002094,1826.4,1826.2,1.61027267]
["bitfinex","ETHUSD",1746588546987,7.80002094,1826.4,1826.2,0.8113]
["bitfinex","ETHUSD",1746588548322,7.80002094,1826.4,1826.3,0.11171622]
["bitfinex","ETHUSD",1746588550126,3.0,1826.6,1826.3,0.11171622]
["bitfinex","ETHUSD",1746588550127,13.27445275,1826.6,1826.3,0.11171622]
["bitfinex","ETHUSD",1746588550291,5.47498699,1826.5,1826.3,0.11171622]
["bitfinex","ETHUSD",1746588552598,2.32476065,1826.4,1826.3,0.11171622]
["bitfinex","ETHUSD",1746588556173,2.32476065,1826.4,1826.1,10.92505378]
["bitfinex","ETHUSD",1746588556331,2.32476065,1826.4,1826.3,0.11144885]
["bitfinex","ETHUSD",1746588556533,5.47480575,1826.6,1826.3,0.7599]
["bitfinex","ETHUSD",1746588556741,2.32476065,1826.5,1826.3,0.87134885]
["bitfinex","ETHUSD",1746588556940,7.79987354,1826.5,1826.3,0.11144885]
["bitfinex","ETHUSD",1746588559573,2.32476065,1826.5,1826.3,0.11144885]
["bitfinex","ETHUSD",1746588559754,2.32476065,1826.5,1826.3,1.14834085]
["bitfinex","ETHUSD",1746588560077,7.79973465,1826.5,1826.3,1.14834085]
["bitfinex","ETHUSD",1746588560443,7.79973465,1826.5,1826.3,0.11144885]
["bitfinex","ETHUSD",1746588564175,5.47525186,1826.4,1826.3,0.11144885]
["bitfinex","ETHUSD",1746588564385,7.79973465,1826.5,1826.3,0.11144885]
["bitfinex","ETHUSD",1746588564576,2.32476065,1826.5,1826.3,0.11144885]
["bitfinex","ETHUSD",1746588565683,7.79977632,1826.5,1826.3,0.11144885]
["bitfinex","ETHUSD",1746588565978,13.27501318,1826.5,1826.3,0.11144885]
["bitfinex","ETHUSD",1746588566181,7.79977632,1826.5,1826.3,0.11144885]
["bitfinex","ETHUSD",1746588566786,5.47525186,1826.4,1826.3,0.11144885]
["bitfinex","ETHUSD",1746588567152,5.47525186,1826.4,1826.1,5.47991104]
["bitfinex","ETHUSD",1746588567353,5.47525186,1826.4,1826.3,0.11102102]
["bitfinex","ETHUSD",1746588567551,5.47525186,1826.4,1826.2,0.11125502]
["bitfinex","ETHUSD",1746588567784,7.80031231,1826.3,1826.1,5.47991104]
["bitfinex","ETHUSD",1746588567986,2.32476065,1826.3,1826.1,5.47991104]
["bitfinex","ETHUSD",1746588568798,2.32476065,1826.3,1826.1,1.7907]
["bitfinex","ETHUSD",1746588571072,5.47585149,1826.2,1826.1,1.0]
["bitfinex","ETHUSD",1746588576904,13.27616719,1826.3,1826.1,1.0]
["bitfinex","ETHUSD",1746588577202,5.47585149,1826.2,1826.1,1.0]
["bitfinex","ETHUSD",1746588577804,7.8003241,1826.3,1826.1,1.0]
["bitfinex","ETHUSD",1746588578102,7.8003241,1826.3,1826.2,0.11291284]
["bitfinex","ETHUSD",1746588578405,13.2761271,1826.3,1826.1,1.0]
["bitfinex","ETHUSD",1746588578587,7.8003241,1826.3,1826.2,0.11291284]
["bitfinex","ETHUSD",1746588578998,7.8003241,1826.3,1826.1,1.0]
["bitfinex","ETHUSD",1746588579296,7.8003241,1826.3,1826.2,0.11291284]
["bitfinex","ETHUSD",1746588579509,7.8003241,1826.3,1826.1,1.0]
["bitfinex","ETHUSD",1746588579712,7.8003241,1826.3,1826.2,0.11291284]
["bitfinex","ETHUSD",1746588579912,7.8003241,1826.3,1826.1,1.0]
["bitfinex","ETHUSD",1746588580280,7.8003241,1826.3,1826.2,0.11328724]
["bitfinex","ETHUSD",1746588580709,7.8003241,1826.3,1826.1,1.0]
["bitfinex","ETHUSD",1746588580910,7.8003241,1826.3,1826.2,0.11328724]
["bitfinex","ETHUSD",1746588581206,6.23607853,1826.4,1826.1,6.47614625]
["bitfinex","ETHUSD",1746588581207,5.47543156,1826.4,1826.1,6.47614625]
["bitfinex","ETHUSD",1746588581513,5.47543156,1826.4,1826.2,0.11328724]
["bitfinex","ETHUSD",1746588581712,5.47543156,1826.4,1826.1,2.45369049]
["bitfinex","ETHUSD",1746588581883,5.47543156,1826.4,1826.2,0.11328724]
["bitfinex","ETHUSD",1746588582083,5.47543156,1826.4,1826.1,2.45369049]
["bitfinex","ETHUSD",1746588582283,5.47543156,1826.4,1826.2,0.11328724]
["bitfinex","ETHUSD",1746588582486,5.47543156,1826.4,1826.1,2.45369049]
["bitfinex","ETHUSD",1746588582719,5.47543156,1826.4,1826.2,0.11328724]
["bitfinex","ETHUSD",1746588583094,5.47543156,1826.4,1826.1,2.45369049]
["bitfinex","ETHUSD",1746588583294,5.47543156,1826.4,1826.2,0.11328724]
["bitfinex","ETHUSD",1746588583626,5.47543156,1826.4,1826.1,2.45369049]
["bitfinex","ETHUSD",1746588583830,8.47543156,1826.4,1826.3,0.11305323]
["bitfinex","ETHUSD",1746588584003,5.47543156,1826.4,1826.2,0.11328724]
["bitfinex","ETHUSD",1746588584333,5.47543156,1826.4,1826.3,0.11305323]
["bitfinex","ETHUSD",1746588584787,5.47543156,1826.4,1826.1,7.92983627]
["bitfinex","ETHUSD",1746588585005,11.57624806,1826.6,1826.3,0.11305323]
["bitfinex","ETHUSD",1746588585197,5.47465579,1826.6,1826.3,5.47541383]
["bitfinex","ETHUSD",1746588585526,5.47465579,1826.6,1826.4,0.11255192]
["bitfinex","ETHUSD",1746588587418,8.20874666,1826.7,1826.4,0.11255192]
["bitfinex","ETHUSD",1746588587741,13.68337654,1826.7,1826.4,0.11255192]
["bitfinex","ETHUSD",1746588588516,8.20874666,1826.7,1826.4,0.11255192]
["bitfinex","ETHUSD",1746588589524,8.20874666,1826.7,1826.4,0.67134849]
["bitfinex","ETHUSD",1746588589687,13.68335079,1826.7,1826.4,0.67134849]
["bitfinex","ETHUSD",1746588590018,5.47468806,1826.6,1826.4,0.67134849]
["bitfinex","ETHUSD",1746588590220,7.79971274,1826.5,1826.4,0.11255192]
["bitfinex","ETHUSD",1746588590522,8.59201274,1826.5,1826.4,0.11255192]
["bitfinex","ETHUSD",1746588590731,5.47527162,1826.4,1826.2,3.68921104]
["bitfinex","ETHUSD",1746588591644,8.59223281,1826.5,1826.2,3.68921104]
["bitfinex","ETHUSD",1746588591840,14.06745682,1826.5,1826.2,3.68921104]
["bitfinex","ETHUSD",1746588592139,8.59223281,1826.5,1826.1,13.51283852]
["bitfinex","ETHUSD",1746588592338,5.47531923,1826.4,1826.1,7.92983852]
["bitfinex","ETHUSD",1746588592539,5.47531923,1826.4,1826.1,2.45369049]
["bitfinex","ETHUSD",1746588593247,5.47531923,1826.4,1826.2,0.11301991]
["bitfinex","ETHUSD",1746588593628,5.47531923,1826.4,1826.1,7.92980606]
["bitfinex","ETHUSD",1746588593848,8.59220068,1826.5,1826.3,0.1127859]
["bitfinex","ETHUSD",1746588594060,8.59220068,1826.5,1826.2,0.90600052]
["bitfinex","ETHUSD",1746588594660,5.4748333,1826.6,1826.2,6.38183174]
["bitfinex","ETHUSD",1746588594872,5.4748333,1826.6,1826.2,0.96075567]
["bitfinex","ETHUSD",1746588595029,5.4748333,1826.6,1826.2,11.0642914]
["bitfinex","ETHUSD",1746588595356,5.4748333,1826.6,1826.3,5.47551046]
["bitfinex","ETHUSD",1746588595556,5.4748333,1826.6,1826.3,5.58829636]
["bitfinex","ETHUSD",1746588595851,5.4748333,1826.6,1826.3,5.58829129]
["bitfinex","ETHUSD",1746588596073,5.4748333,1826.6,1826.3,6.41089129]
["bitfinex","ETHUSD",1746588596248,5.4748333,1826.6,1826.3,2.12403682]
["bitfinex","ETHUSD",1746588597483,8.20874548,1826.7,1826.3,7.59957125]
["bitfinex","ETHUSD",1746588597764,2.32476065,1826.5,1826.3,0.1127859]
["bitfinex","ETHUSD",1746588599264,2.32476065,1826.5,1826.3,5.5883159]
["bitfinex","ETHUSD",1746588599451,12.00049388,1826.7,1826.3,5.5883159]
["bitfinex","ETHUSD",1746588599766,17.47509495,1826.7,1826.3,5.5883159]
["bitfinex","ETHUSD",1746588599968,12.00049388,1826.7,1826.3,7.14087362]
["bitfinex","ETHUSD",1746588600464,12.00049388,1826.7,1826.3,7.14077602]
["bitfinex","ETHUSD",1746588600864,0.4094295,1826.7,1826.4,0.7667]
["bitfinex","ETHUSD",1746588601038,0.4094295,1826.7,1826.5,5.47482606]
["bitfinex","ETHUSD",1746588601230,0.4094295,1826.7,1826.6,6.02213496]
["bitfinex","ETHUSD",1746588601770,0.4094295,1826.7,1826.6,0.54748261]
["bitfinex","ETHUSD",1746588602128,0.4094295,1826.7,1826.5,5.4748363]
["bitfinex","ETHUSD",1746588604369,0.4094295,1826.7,1826.4,6.3467]
["bitfinex","ETHUSD",1746588604370,7.79957514,1826.6,1826.4,9.26921104]
["bitfinex","ETHUSD",1746588604551,5.47495209,1826.5,1826.4,3.68921104]
["bitfinex","ETHUSD",1746588605171,6.27125209,1826.5,1826.4,3.68921104]
["bitfinex","ETHUSD",1746588607182,6.27125209,1826.5,1826.3,0.1127859]
["bitfinex","ETHUSD",1746588608276,0.4094295,1826.7,1826.3,0.1127859]
["bitfinex","ETHUSD",1746588608277,5.88390604,1826.7,1826.3,6.20184115]
["bitfinex","ETHUSD",1746588608467,8.88380812,1826.7,1826.4,0.7545]
["bitfinex","ETHUSD",1746588608850,8.88380812,1826.7,1826.4,3.7545]
["bitfinex","ETHUSD",1746588609876,5.4746734,1826.6,1826.4,3.7545]
["bitfinex","ETHUSD",1746588610090,5.4746734,1826.6,1826.4,4.74464902]
["bitfinex","ETHUSD",1746588610381,8.88380812,1826.7,1826.4,4.74464902]
["bitfinex","ETHUSD",1746588610579,3.4094295,1826.7,1826.4,4.74464902]
["bitfinex","ETHUSD",1746588610786,0.4094295,1826.7,1826.5,0.05474568]
["bitfinex","ETHUSD",1746588610940,0.4094295,1826.7,1826.5,5.47476089]
["bitfinex","ETHUSD",1746588611150,5.88378215,1826.7,1826.6,0.54747609]
["bitfinex","ETHUSD",1746588611347,5.4747242,1826.6,1826.3,0.67164843]
["bitfinex","ETHUSD",1746588611570,5.4747242,1826.6,1826.3,6.25064843]
["bitfinex","ETHUSD",1746588613269,3.09626065,1826.5,1826.3,4.36085947]
["bitfinex","ETHUSD",1746588613448,5.47525186,1826.4,1826.3,3.80199694]
["bitfinex","ETHUSD",1746588614780,7.79985788,1826.5,1826.3,3.80199694]
["bitfinex","ETHUSD",1746588614987,8.47477759,1826.6,1826.3,3.80199694]
["bitfinex","ETHUSD",1746588615680,3.0,1826.6,1826.3,9.27754195]
["bitfinex","ETHUSD",1746588615886,3.0,1826.6,1826.3,10.83503267]
["bitfinex","ETHUSD",1746588616186,3.0,1826.6,1826.3,7.14582163]
["bitfinex","ETHUSD",1746588616583,8.88391122,1826.7,1826.3,7.2005719]
["bitfinex","ETHUSD",1746588616785,8.88391122,1826.7,1826.3,7.14564732]
["bitfinex","ETHUSD",1746588617680,8.88391122,1826.7,1826.4,5.47513982]
["bitfinex","ETHUSD",1746588617681,0.4094295,1826.7,1826.4,5.47513982]
["bitfinex","ETHUSD",1746588617886,0.4094295,1826.7,1826.5,1.37491398]
["bitfinex","ETHUSD",1746588618082,0.4094295,1826.7,1826.5,1.48445114]
["bitfinex","ETHUSD",1746588618282,0.4094295,1826.7,1826.5,0.65705114]
["bitfinex","ETHUSD",1746588618283,5.88380927,1826.7,1826.5,0.65705114]
["bitfinex","ETHUSD",1746588618586,5.88380927,1826.7,1826.5,0.10953716]
["bitfinex","ETHUSD",1746588619991,8.557713,1826.6,1826.5,0.10953716]
["bitfinex","ETHUSD",1746588620588,8.557713,1826.6,1826.2,9.16539848]
["bitfinex","ETHUSD",1746588620770,8.557713,1826.6,1826.2,9.16529607]
["bitfinex","ETHUSD",1746588620978,8.557713,1826.6,1826.3,0.1100051]
["bitfinex","ETHUSD",1746588621371,8.557713,1826.6,1826.3,1.03753522]
["bitfinex","ETHUSD",1746588621571,5.88380525,1826.7,1826.4,6.2363572]
["bitfinex","ETHUSD",1746588621979,5.88380525,1826.7,1826.5,0.10953716]
["bitfinex","ETHUSD",1746588622688,0.4094295,1826.7,1826.5,0.10953716]
["bitfinex","ETHUSD",1746588623104,8.20857043,1826.7,1826.5,0.10953716]
["bitfinex","ETHUSD",1746588623410,13.6831699,1826.7,1826.5,0.10953716]
["bitfinex","ETHUSD",1746588623576,5.47465235,1826.6,1826.5,0.10953716]
["bitfinex","ETHUSD",1746588623757,5.47465235,1826.6,1826.2,9.97657555]
["bitfinex","ETHUSD",1746588623956,5.47465235,1826.6,1826.5,0.10953716]
["bitfinex","ETHUSD",1746588624699,5.47465235,1826.6,1826.2,9.97657555]
["bitfinex","ETHUSD",1746588624993,5.47465235,1826.6,1826.5,0.10953716]
["bitfinex","ETHUSD",1746588625156,5.47465235,1826.6,1826.2,12.68354065]
["bitfinex","ETHUSD",1746588625362,5.47465235,1826.6,1826.5,0.10953716]
["bitfinex","ETHUSD",1746588625864,5.47465235,1826.6,1826.2,8.99382273]
["bitfinex","ETHUSD",1746588626087,8.20864732,1826.7,1826.3,0.1100051]
["bitfinex","ETHUSD",1746588626394,13.683233,1826.7,1826.3,0.1100051]
["bitfinex","ETHUSD",1746588626562,8.20864732,1826.7,1826.3,6.4958235]
["bitfinex","ETHUSD",1746588626767,13.68327031,1826.7,1826.3,6.4958235]
["bitfinex","ETHUSD",1746588627394,8.20864732,1826.7,1826.3,11.97118965]
["bitfinex","ETHUSD",1746588627592,8.20864732,1826.7,1826.3,6.49575373]
["bitfinex","ETHUSD",1746588628364,5.88388667,1826.7,1826.4,5.47520597]
["bitfinex","ETHUSD",1746588628565,0.4094295,1826.7,1826.4,6.67215358]
["bitfinex","ETHUSD",1746588628789,5.88381877,1826.7,1826.5,0.10943016]
["bitfinex","ETHUSD",1746588629622,5.88381877,1826.7,1826.3,10.95074327]
["bitfinex","ETHUSD",1746588629788,5.88381877,1826.7,1826.4,0.10966412]
["bitfinex","ETHUSD",1746588629996,5.88381877,1826.7,1826.4,5.58484428]
["bitfinex","ETHUSD",1746588630218,5.88381877,1826.7,1826.4,1.21568526]
["bitfinex","ETHUSD",1746588630531,5.88381877,1826.7,1826.4,0.10966412]
["bitfinex","ETHUSD",1746588630736,2.32476065,1826.6,1826.4,0.10966412]
["bitfinex","ETHUSD",1746588630941,7.79955393,1826.6,1826.2,15.5525778]
["bitfinex","ETHUSD",1746588631108,7.79955393,1826.6,1826.5,0.10943016]
["bitfinex","ETHUSD",1746588631592,7.79955393,1826.6,1826.3,5.47554013]
["bitfinex","ETHUSD",1746588631795,0.8016,1826.5,1826.4,0.10966412]
["bitfinex","ETHUSD",1746588631993,3.90631604,1826.5,1826.2,9.16550766]
["bitfinex","ETHUSD",1746588632228,3.12636065,1826.5,1826.3,0.1098981]
["bitfinex","ETHUSD",1746588632434,3.12636065,1826.5,1826.3,3.1098981]
["bitfinex","ETHUSD",1746588633088,2.32476065,1826.5,1826.3,3.1098981]
["bitfinex","ETHUSD",1746588633334,6.66323751,1826.7,1826.3,9.39422981]
["bitfinex","ETHUSD",1746588633535,6.66323751,1826.7,1826.4,5.47521966]
["bitfinex","ETHUSD",1746588633895,6.66323751,1826.7,1826.5,0.10943016]
["bitfinex","ETHUSD",1746588634410,6.66323751,1826.7,1826.3,6.2841497]
["bitfinex","ETHUSD",1746588634610,6.66323751,1826.7,1826.4,0.10966412]
["bitfinex","ETHUSD",1746588637331,5.47468828,1826.6,1826.4,0.10966412]
["bitfinex","ETHUSD",1746588637537,5.47468828,1826.6,1826.5,1.0]
["bitfinex","ETHUSD",1746588637934,1.1887295,1826.7,1826.5,1.10926983]
["bitfinex","ETHUSD",1746588638234,0.4094295,1826.7,1826.5,1.10926983]
["bitfinex","ETHUSD",1746588638822,0.4094295,1826.7,1826.5,6.58410811]
["bitfinex","ETHUSD",1746588639019,0.4094295,1826.7,1826.5,8.61822757]
["bitfinex","ETHUSD",1746588639218,0.4094295,1826.7,1826.5,14.09300336]
["bitfinex","ETHUSD",1746588639424,0.4094295,1826.7,1826.5,8.61822757]
["bitfinex","ETHUSD",1746588641217,0.4094295,1826.7,1826.5,3.14348844]
["bitfinex","ETHUSD",1746588641528,0.4094295,1826.7,1826.5,8.61825197]
["bitfinex","ETHUSD",1746588642248,0.4094295,1826.7,1826.6,0.8618252]
["bitfinex","ETHUSD",1746588642415,0.4094295,1826.7,1826.6,0.97059376]
["bitfinex","ETHUSD",1746588643061,0.4094295,1826.7,1826.6,7.21694611]
["bitfinex","ETHUSD",1746588643229,0.4094295,1826.7,1826.6,7.27168871]
["bitfinex","ETHUSD",1746588643564,0.4094295,1826.7,1826.6,1.74229376]
["bitfinex","ETHUSD",1746588643732,0.4094295,1826.7,1826.6,7.21694611]
["bitfinex","ETHUSD",1746588644928,0.4094295,1826.7,1826.6,7.27168434]
["bitfinex","ETHUSD",1746588647554,0.4094295,1826.7,1826.6,7.21694611]
["bitfinex","ETHUSD",1746588648272,0.4094295,1826.7,1826.6,13.84933207]
["bitfinex","ETHUSD",1746588649069,7.79811643,1827.1,1826.7,5.47423503]
["bitfinex","ETHUSD",1746588649237,7.79811643,1827.1,1826.8,0.12790821]
["bitfinex","ETHUSD",1746588651736,0.7747,1826.9,1826.8,0.12790821]
["bitfinex","ETHUSD",1746588652141,0.7747,1826.9,1826.6,11.04755736]
["bitfinex","ETHUSD",1746588652343,0.7747,1826.9,1826.8,0.12591961]
["bitfinex","ETHUSD",1746588652533,0.7747,1826.9,1826.7,0.1258796]
["bitfinex","ETHUSD",1746588652738,0.7747,1826.9,1826.8,0.12559894]
["bitfinex","ETHUSD",1746588653241,6.24847897,1826.9,1826.8,0.12559894]
["bitfinex","ETHUSD",1746588654272,0.7747,1826.9,1826.8,0.12559894]
["bitfinex","ETHUSD",1746588654955,5.47362365,1827.0,1826.8,0.12559894]
["bitfinex","ETHUSD",1746588655775,10.94731026,1827.0,1826.8,0.12559894]
["bitfinex","ETHUSD",1746588656176,5.47375335,1826.9,1826.8,0.12559894]
["bitfinex","ETHUSD",1746588657176,5.47362365,1827.0,1826.8,0.12559894]
["bitfinex","ETHUSD",1746588657793,7.798514,1826.9,1826.8,0.12559894]
["bitfinex","ETHUSD",1746588658148,2.32476065,1826.9,1826.8,0.12559894]
["bitfinex","ETHUSD",1746588658449,7.798514,1826.9,1826.8,0.12559894]
["bitfinex","ETHUSD",1746588658775,2.32476065,1826.9,1826.8,0.12559894]
["bitfinex","ETHUSD",1746588659575,7.7983843,1827.0,1826.8,0.12559894]
["bitfinex","ETHUSD",1746588660978,5.47375335,1826.9,1826.8,0.12559894]
["bitfinex","ETHUSD",1746588661282,7.7983843,1827.0,1826.8,0.12559894]
["bitfinex","ETHUSD",1746588661755,9.25425335,1826.9,1826.8,0.12559894]
["bitfinex","ETHUSD",1746588662173,5.4742608,1826.8,1826.5,9.26066459]
["bitfinex","ETHUSD",1746588662981,9.25425335,1826.9,1826.5,14.73556828]
["bitfinex","ETHUSD",1746588664286,5.4740655,1826.8,1826.5,9.16456828]
["bitfinex","ETHUSD",1746588664485,5.4740655,1826.8,1826.5,11.40949154]
["bitfinex","ETHUSD",1746588664654,5.4740655,1826.8,1826.5,7.71982695]
["bitfinex","ETHUSD",1746588664850,5.32476065,1826.8,1826.4,0.8086]
["bitfinex","ETHUSD",1746588665161,5.47477496,1826.6,1826.4,5.571]
["bitfinex","ETHUSD",1746588665583,5.47435265,1826.7,1826.4,5.571]
["bitfinex","ETHUSD",1746588665955,5.47435265,1826.7,1826.3,11.50556214]
["bitfinex","ETHUSD",1746588666156,5.47435265,1826.7,1826.4,5.571]
["bitfinex","ETHUSD",1746588666401,5.47435265,1826.7,1826.4,12.75381441]
["bitfinex","ETHUSD",1746588667387,5.47435265,1826.7,1826.4,7.27863471]
["bitfinex","ETHUSD",1746588668097,5.47435265,1826.7,1826.5,3.0]
["bitfinex","ETHUSD",1746588668386,5.47435265,1826.7,1826.4,7.27863471]
["bitfinex","ETHUSD",1746588668588,5.47469051,1826.6,1826.4,7.27863471]
["bitfinex","ETHUSD",1746588669089,5.47455663,1826.7,1826.4,7.27863471]
["bitfinex","ETHUSD",1746588670195,3.0,1826.5,1826.2,3.68966459]
["bitfinex","ETHUSD",1746588670355,5.47555166,1826.3,1826.2,3.68966459]
["bitfinex","ETHUSD",1746588670561,9.27915166,1826.3,1826.2,3.68966459]
["bitfinex","ETHUSD",1746588671650,9.70029069,1826.3,1826.2,3.68966459]
["bitfinex","ETHUSD",1746588672663,17.59805134,1826.3,1826.2,3.68966459]
["bitfinex","ETHUSD",1746588672870,20.68787015,1826.3,1826.2,3.68966459]
["bitfinex","ETHUSD",1746588673383,20.68787015,1826.3,1825.8,3.68966459]
["bitfinex","ETHUSD",1746588673384,6.30215119,1825.9,1825.8,3.68966459]
["bitfinex","ETHUSD",1746588673698,8.62691184,1825.9,1825.8,3.68966459]
["bitfinex","ETHUSD",1746588675693,0.8254,1825.9,1825.8,3.68966459]
["bitfinex","ETHUSD",1746588676001,8.62691184,1825.9,1825.8,3.68966459]
["bitfinex","ETHUSD",1746588678004,5.4774012,1825.7,1825.3,11.84700156]
["bitfinex","ETHUSD",1746588678176,7.80216185,1825.7,1825.4,1.18470016]
["bitfinex","ETHUSD",1746588678379,7.80225135,1825.7,1825.4,4.18470016]
["bitfinex","ETHUSD",1746588679597,7.80271189,1825.5,1825.4,3.0]
["bitfinex","ETHUSD",1746588680104,7.80271189,1825.5,1825.1,17.90346665]
["bitfinex","ETHUSD",1746588680397,2.32476065,1825.5,1825.2,5.47884191]
["bitfinex","ETHUSD",1746588680601,2.32476065,1825.5,1825.2,10.95755426]
["bitfinex","ETHUSD",1746588680820,7.80170106,1825.9,1825.5,5.47775334]
["bitfinex","ETHUSD",1746588680969,9.30568026,1826.1,1825.7,6.29062378]
["bitfinex","ETHUSD",1746588681165,3.0,1826.1,1825.8,5.4770428]
["bitfinex","ETHUSD",1746588681365,7.80083734,1826.2,1825.8,5.4770428]
["bitfinex","ETHUSD",1746588681865,2.32476065,1826.0,1825.7,6.29075452]
["bitfinex","ETHUSD",1746588682176,2.32476065,1826.0,1825.8,0.62907545]
["bitfinex","ETHUSD",1746588682575,2.32476065,1826.0,1825.8,6.1061266]
["bitfinex","ETHUSD",1746588683494,2.32476065,1826.0,1825.8,0.62907545]
["bitfinex","ETHUSD",1746588684064,5.47757514,1825.7,1825.4,6.04]
["bitfinex","ETHUSD",1746588684308,7.80263596,1825.6,1825.3,0.7562]
["bitfinex","ETHUSD",1746588684511,7.80263596,1825.6,1825.2,6.23503969]
["bitfinex","ETHUSD",1746588685007,7.8024493,1825.6,1825.3,5.47854833]
["bitfinex","ETHUSD",1746588685308,7.8024493,1825.6,1825.3,1.17133824]
["bitfinex","ETHUSD",1746588685505,7.8024493,1825.6,1825.4,0.12617999]
["bitfinex","ETHUSD",1746588686302,10.95616354,1825.5,1825.2,0.7562]
["bitfinex","ETHUSD",1746588686610,2.32476065,1825.4,1825.3,0.1113689]
["bitfinex","ETHUSD",1746588688593,5.47796158,1825.5,1825.3,0.1113689]
["bitfinex","ETHUSD",1746588689510,7.80260533,1825.6,1825.3,0.1113689]
["bitfinex","ETHUSD",1746588689803,0.7925,1825.9,1825.5,0.7557]
["bitfinex","ETHUSD",1746588690018,8.59353955,1826.1,1825.7,5.47715261]
["bitfinex","ETHUSD",1746588690172,8.59353955,1826.1,1825.6,5.58817691]
["bitfinex","ETHUSD",1746588690173,8.47655152,1826.0,1825.6,5.58817691]
["bitfinex","ETHUSD",1746588690378,8.47655152,1826.0,1825.8,0.1101445]
["bitfinex","ETHUSD",1746588690610,3.0,1826.0,1825.7,0.11037864]
["bitfinex","ETHUSD",1746588690901,5.47675119,1825.9,1825.8,0.10891492]
["bitfinex","ETHUSD",1746588691107,7.80151184,1825.9,1825.5,11.80452851]
["bitfinex","ETHUSD",1746588691282,7.80151184,1825.9,1825.6,0.10938322]
["bitfinex","ETHUSD",1746588691782,5.47675119,1825.9,1825.6,0.10938322]
["bitfinex","ETHUSD",1746588691982,8.47665482,1826.0,1825.6,5.5870165]
["bitfinex","ETHUSD",1746588692181,13.95337924,1826.0,1825.6,5.5870165]
["bitfinex","ETHUSD",1746588692382,13.95337924,1826.0,1825.6,7.50462747]
["bitfinex","ETHUSD",1746588692679,8.47666033,1826.0,1825.6,7.50462747]
["bitfinex","ETHUSD",1746588692879,8.47666033,1826.0,1825.6,7.50441566]
["bitfinex","ETHUSD",1746588693210,8.47666033,1826.0,1825.6,7.50448081]
["bitfinex","ETHUSD",1746588693378,8.47666033,1826.0,1825.6,7.50446182]
["bitfinex","ETHUSD",1746588693714,13.95336746,1826.0,1825.7,0.75044618]
["bitfinex","ETHUSD",1746588693879,8.47666033,1826.0,1825.8,0.10891492]
["bitfinex","ETHUSD",1746588695987,8.47666033,1826.0,1825.6,5.47751847]
["bitfinex","ETHUSD",1746588696187,8.47666033,1826.0,1825.9,0.10868081]
["bitfinex","ETHUSD",1746588696416,8.47666033,1826.0,1825.6,5.47751847]
["bitfinex","ETHUSD",1746588696579,8.47666033,1826.0,1825.9,0.10868081]
["bitfinex","ETHUSD",1746588696780,8.47666033,1826.0,1825.6,5.47751847]
["bitfinex","ETHUSD",1746588696982,8.47666033,1826.0,1825.9,0.10868081]
["bitfinex","ETHUSD",1746588697496,8.47666033,1826.0,1825.6,5.47751847]
["bitfinex","ETHUSD",1746588697826,11.04778697,1826.3,1825.9,5.47663306]
["bitfinex","ETHUSD",1746588698022,11.04778697,1826.3,1826.0,1.32866331]
["bitfinex","ETHUSD",1746588698192,11.04778697,1826.3,1826.0,0.90882693]
["bitfinex","ETHUSD",1746588698716,5.47599244,1826.2,1826.0,0.12782693]
["bitfinex","ETHUSD",1746588698940,5.47599244,1826.2,1825.8,6.27105049]
["bitfinex","ETHUSD",1746588699076,5.47599244,1826.2,1825.9,0.12810783]
["bitfinex","ETHUSD",1746588699280,5.47599244,1826.2,1825.8,6.27105049]
["bitfinex","ETHUSD",1746588699480,5.47599244,1826.2,1825.9,0.12810783]
["bitfinex","ETHUSD",1746588699716,5.47599244,1826.2,1825.9,5.57]
["bitfinex","ETHUSD",1746588700015,16.52357237,1826.3,1826.0,0.12782693]
["bitfinex","ETHUSD",1746588700229,11.0477854,1826.3,1826.0,0.12782693]
["bitfinex","ETHUSD",1746588700444,16.52361178,1826.3,1826.0,0.12782693]
["bitfinex","ETHUSD",1746588700736,3.0,1826.3,1826.0,0.12782693]
["bitfinex","ETHUSD",1746588700907,9.75844972,1826.4,1826.0,6.72151911]
["bitfinex","ETHUSD",1746588701296,4.28311404,1826.4,1826.1,6.27034796]
["bitfinex","ETHUSD",1746588701501,4.28311404,1826.4,1826.2,0.12726522]
["bitfinex","ETHUSD",1746588701739,6.22561249,1826.7,1826.3,5.47535886]
["bitfinex","ETHUSD",1746588701897,5.47451249,1826.7,1826.4,0.92090363]
["bitfinex","ETHUSD",1746588702098,3.0,1826.6,1826.4,0.92090363]
["bitfinex","ETHUSD",1746588702397,5.47451249,1826.7,1826.4,0.92090363]
["bitfinex","ETHUSD",1746588702735,10.94911567,1826.7,1826.4,0.92090363]
["bitfinex","ETHUSD",1746588702939,3.0,1826.6,1826.4,0.92090363]
["bitfinex","ETHUSD",1746588703311,5.47451249,1826.7,1826.4,0.92090363]
["bitfinex","ETHUSD",1746588705211,5.47451249,1826.7,1826.4,1.79425898]
["bitfinex","ETHUSD",1746588705921,5.47451249,1826.7,1826.4,7.269497]
["bitfinex","ETHUSD",1746588706244,5.571,1826.9,1826.4,1.79425898]
["bitfinex","ETHUSD",1746588706421,11.04495446,1826.9,1826.5,5.47484777]
["bitfinex","ETHUSD",1746588706607,11.04495446,1826.9,1826.5,6.74927168]
["bitfinex","ETHUSD",1746588706608,16.51899564,1826.9,1826.5,6.74927168]
["bitfinex","ETHUSD",1746588706805,16.51896305,1826.9,1826.6,0.15334994]
["bitfinex","ETHUSD",1746588707012,5.47405605,1826.8,1826.6,0.15334994]
["bitfinex","ETHUSD",1746588707413,5.47405605,1826.8,1826.5,6.74927168]
["bitfinex","ETHUSD",1746588707763,5.47405605,1826.8,1826.5,6.9024918]
["bitfinex","ETHUSD",1746588708043,5.47405605,1826.8,1826.5,6.74927168]
["bitfinex","ETHUSD",1746588708647,8.47393156,1826.9,1826.5,6.74927168]
["bitfinex","ETHUSD",1746588709452,5.47406576,1826.8,1826.5,6.74927168]
["bitfinex","ETHUSD",1746588709652,5.47406576,1826.8,1826.6,0.67492717]
["bitfinex","ETHUSD",1746588710439,8.47384232,1826.9,1826.6,0.67492717]
["bitfinex","ETHUSD",1746588710645,5.4740596,1826.8,1826.5,6.74927168]
["bitfinex","ETHUSD",1746588710847,8.47395505,1826.9,1826.5,6.74927168]
["bitfinex","ETHUSD",1746588711045,13.94795563,1826.9,1826.5,6.74927168]
["bitfinex","ETHUSD",1746588711257,8.47395505,1826.9,1826.5,6.74927168]
["bitfinex","ETHUSD",1746588711475,8.47376336,1826.9,1826.5,6.7491707]
["bitfinex","ETHUSD",1746588711662,8.47376336,1826.9,1826.6,0.67491707]
["bitfinex","ETHUSD",1746588711821,8.47376336,1826.9,1826.5,6.7491707]
["bitfinex","ETHUSD",1746588712561,3.0,1826.9,1826.5,1.27442391]
["bitfinex","ETHUSD",1746588712767,3.0,1826.9,1826.4,1.66755535]
["bitfinex","ETHUSD",1746588712768,5.47510063,1826.5,1826.2,0.781]
["bitfinex","ETHUSD",1746588713066,9.75796723,1826.6,1826.3,5.566]
["bitfinex","ETHUSD",1746588713563,10.95017228,1826.5,1826.3,5.566]
["bitfinex","ETHUSD",1746588713771,7.78778157,1826.4,1826.2,5.566]
["bitfinex","ETHUSD",1746588714059,3.13101416,1826.4,1826.1,11.606]
["bitfinex","ETHUSD",1746588714263,8.60642609,1826.4,1826.1,13.39065576]
["bitfinex","ETHUSD",1746588714762,8.60642609,1826.4,1826.1,7.35065576]
["bitfinex","ETHUSD",1746588715074,8.60642609,1826.4,1826.1,1.78465576]
["bitfinex","ETHUSD",1746588715298,8.60642609,1826.4,1826.0,6.3303]
["bitfinex","ETHUSD",1746588715299,8.60642609,1826.4,1826.0,11.80657858]
["bitfinex","ETHUSD",1746588715440,5.47496263,1826.5,1826.1,5.47610131]
["bitfinex","ETHUSD",1746588715641,7.78778845,1826.4,1826.0,11.8065667]
["bitfinex","ETHUSD",1746588715953,2.31251416,1826.4,1826.0,11.8065667]
["bitfinex","ETHUSD",1746588716282,2.31251416,1826.4,1826.1,6.65675583]
["bitfinex","ETHUSD",1746588716448,3.82,1826.6,1826.2,5.47582132]
["bitfinex","ETHUSD",1746588716449,11.60734055,1826.6,1826.2,5.47582132]
["bitfinex","ETHUSD",1746588716861,5.4749936,1826.5,1826.1,6.65661862]
["bitfinex","ETHUSD",1746588717060,5.4749936,1826.5,1826.2,0.66566186]
["bitfinex","ETHUSD",1746588717574,5.47555447,1826.3,1826.1,1.18065667]
["bitfinex","ETHUSD",1746588717951,5.47555447,1826.3,1826.1,5.566]
["bitfinex","ETHUSD",1746588719173,7.78806863,1826.3,1826.1,5.566]
["bitfinex","ETHUSD",1746588719878,2.31251416,1826.3,1826.1,5.566]
["bitfinex","ETHUSD",1746588720476,7.78763423,1826.5,1826.1,11.04215006]
["bitfinex","ETHUSD",1746588720675,13.26281794,1826.5,1826.1,11.04215006]
["bitfinex","ETHUSD",1746588720976,7.78763423,1826.5,1826.1,11.04215006]
["bitfinex","ETHUSD",1746588721177,7.78763423,1826.5,1826.1,12.77042158]
["bitfinex","ETHUSD",1746588721876,11.60732,1826.6,1826.2,5.4757592]
["bitfinex","ETHUSD",1746588722180,0.82,1826.6,1826.3,0.7507]
["bitfinex","ETHUSD",1746588722340,5.47422319,1826.8,1826.4,5.4751557]
["bitfinex","ETHUSD",1746588722542,5.47422319,1826.8,1826.4,6.64528306]
["bitfinex","ETHUSD",1746588723161,5.47422319,1826.8,1826.4,12.12035375]
["bitfinex","ETHUSD",1746588723385,5.47422319,1826.8,1826.4,6.64519805]
["bitfinex","ETHUSD",1746588723597,5.47422319,1826.8,1826.4,6.64515779]
["bitfinex","ETHUSD",1746588723743,8.56439611,1826.9,1826.5,11.04091516]
["bitfinex","ETHUSD",1746588723744,8.56437664,1826.9,1826.5,11.04091516]
["bitfinex","ETHUSD",1746588723949,8.56437664,1826.9,1826.6,1.10409152]
["bitfinex","ETHUSD",1746588724176,5.47407206,1826.8,1826.6,1.10409152]
["bitfinex","ETHUSD",1746588724375,5.47407206,1826.8,1826.5,11.04091516]
["bitfinex","ETHUSD",1746588724589,8.56437664,1826.9,1826.5,11.04091516]
["bitfinex","ETHUSD",1746588724958,5.47406087,1826.8,1826.5,11.04091516]
["bitfinex","ETHUSD",1746588725163,2.31251416,1826.7,1826.5,5.566]
["bitfinex","ETHUSD",1746588725486,2.31251416,1826.7,1826.5,6.78712656]
["bitfinex","ETHUSD",1746588725852,5.47384947,1826.9,1826.6,0.7716]
["bitfinex","ETHUSD",1746588726047,3.0,1826.9,1826.6,6.24622278]
["bitfinex","ETHUSD",1746588726442,5.47366817,1827.0,1826.7,0.7716]
["bitfinex","ETHUSD",1746588726672,5.47331074,1827.1,1826.7,0.7716]
["bitfinex","ETHUSD",1746588726673,5.4732187,1827.1,1826.8,0.7694]
["bitfinex","ETHUSD",1746588726871,5.4732187,1827.1,1826.6,0.7694]
["bitfinex","ETHUSD",1746588726872,5.47396398,1826.9,1826.6,0.7694]
["bitfinex","ETHUSD",1746588727683,8.58620639,1826.8,1826.5,6.04]
["bitfinex","ETHUSD",1746588727887,3.11191416,1826.8,1826.5,11.51493655]
["bitfinex","ETHUSD",1746588728461,8.5859926,1826.8,1826.5,6.04]
["bitfinex","ETHUSD",1746588729465,7.7865926,1826.8,1826.5,6.04]
["bitfinex","ETHUSD",1746588729654,7.7865926,1826.8,1826.5,8.295513]
["bitfinex","ETHUSD",1746588730692,2.31251416,1826.8,1826.5,13.77041883]
["bitfinex","ETHUSD",1746588731264,2.31251416,1826.8,1826.5,13.77031613]
["bitfinex","ETHUSD",1746588732686,7.78657502,1826.8,1826.5,13.77031613]
["bitfinex","ETHUSD",1746588732889,2.31251416,1826.6,1826.4,5.565]
["bitfinex","ETHUSD",1746588733864,8.55985155,1826.6,1826.3,0.7694]
["bitfinex","ETHUSD",1746588734070,2.31251416,1826.6,1826.3,6.24484651]
["bitfinex","ETHUSD",1746588735191,2.31251416,1826.6,1826.4,5.47517303]
["bitfinex","ETHUSD",1746588735496,7.78665771,1826.8,1826.4,5.47509353]
["bitfinex","ETHUSD",1746588735691,7.78665771,1826.8,1826.4,6.64708102]
["bitfinex","ETHUSD",1746588736176,8.60513352,1826.6,1826.2,11.04070213]
["bitfinex","ETHUSD",1746588736380,8.60513352,1826.6,1826.1,19.63911767]
["bitfinex","ETHUSD",1746588736381,7.78787389,1826.4,1826.1,1.72827152]
["bitfinex","ETHUSD",1746588736578,2.31251416,1826.2,1826.1,5.564]
["bitfinex","ETHUSD",1746588737153,7.78847275,1826.2,1826.0,3.68966459]
["bitfinex","ETHUSD",1746588739296,8.57170554,1826.4,1826.0,9.91931401]
["bitfinex","ETHUSD",1746588739500,0.7838,1826.4,1826.1,5.4760225]
["bitfinex","ETHUSD",1746588740291,6.25906491,1826.4,1826.0,6.22965018]
["bitfinex","ETHUSD",1746588740498,3.0,1826.5,1826.2,5.47583247]
["bitfinex","ETHUSD",1746588740656,3.0,1826.5,1826.2,11.04083247]
["bitfinex","ETHUSD",1746588741299,6.25995955,1826.6,1826.2,11.04083247]
["bitfinex","ETHUSD",1746588741515,3.0,1826.6,1826.3,5.47553694]
["bitfinex","ETHUSD",1746588741798,3.7852,1826.7,1826.4,5.47524943]
["bitfinex","ETHUSD",1746588741951,6.25931676,1826.8,1826.4,5.47524943]
["bitfinex","ETHUSD",1746588742155,5.47435338,1826.7,1826.3,0.765]
["bitfinex","ETHUSD",1746588742380,5.47476067,1826.6,1826.3,7.42110683]
["bitfinex","ETHUSD",1746588742698,6.2594168,1826.8,1826.3,7.42090369]
["bitfinex","ETHUSD",1746588742996,0.7852,1826.8,1826.5,5.47471046]
["bitfinex","ETHUSD",1746588743307,5.47390515,1826.9,1826.5,5.47471046]
["bitfinex","ETHUSD",1746588744194,22.01730045,1827.0,1826.4,5.47513989]
["bitfinex","ETHUSD",1746588744195,6.25225642,1827.0,1826.7,5.47435076]
["bitfinex","ETHUSD",1746588744360,6.25225642,1827.0,1826.7,5.47422202]
["bitfinex","ETHUSD",1746588744361,0.7787,1827.0,1826.7,5.47422202]
["bitfinex","ETHUSD",1746588745463,3.8028,1827.2,1826.7,6.30912029]
["bitfinex","ETHUSD",1746588745658,5.4732842,1827.1,1826.7,6.25437678]
["bitfinex","ETHUSD",1746588746600,5.4732842,1827.1,1826.7,6.25435202]
["bitfinex","ETHUSD",1746588748375,5.4732842,1827.1,1826.7,6.25434178]
["bitfinex","ETHUSD",1746588748604,5.4732842,1827.1,1826.8,0.62543418]
["bitfinex","ETHUSD",1746588749100,13.55636375,1827.2,1826.8,0.62543418]
["bitfinex","ETHUSD",1746588749411,13.55636375,1827.2,1826.8,6.09930634]
["bitfinex","ETHUSD",1746588749791,10.55636375,1827.2,1826.8,6.09930634]
["bitfinex","ETHUSD",1746588750099,5.47321086,1827.1,1826.8,0.62543418]
["bitfinex","ETHUSD",1746588750512,10.55636375,1827.2,1826.8,6.09947027]
["bitfinex","ETHUSD",1746588750667,10.55636375,1827.2,1826.9,0.60994703]
["bitfinex","ETHUSD",1746588750989,6.27584466,1827.2,1826.9,0.60994703]
["bitfinex","ETHUSD",1746588752800,20.79103849,1827.3,1826.9,6.08369544]
["bitfinex","ETHUSD",1746588753103,5.47288355,1827.2,1826.9,0.60994703]
["bitfinex","ETHUSD",1746588753603,15.31821728,1827.3,1826.9,6.08361517]
["bitfinex","ETHUSD",1746588753821,5.565,1827.3,1826.9,0.60994703]
["bitfinex","ETHUSD",1746588754124,5.47208758,1827.5,1827.1,5.47306013]
["bitfinex","ETHUSD",1746588754472,8.4721807,1827.5,1827.0,17.33812267]
["bitfinex","ETHUSD",1746588754693,8.4721807,1827.5,1827.1,5.47314446]
["bitfinex","ETHUSD",1746588755501,5.4721807,1827.5,1827.1,5.47314446]
["bitfinex","ETHUSD",1746588755700,5.03831909,1827.6,1827.1,1.73379894]
["bitfinex","ETHUSD",1746588756005,4.28051909,1827.6,1827.3,5.47233003]
["bitfinex","ETHUSD",1746588756804,9.28504614,1827.7,1827.3,5.47233003]
["bitfinex","ETHUSD",1746588757403,11.83768205,1827.9,1827.5,5.47182929]
["bitfinex","ETHUSD",1746588757605,5.47180959,1827.6,1827.4,0.8246]
["bitfinex","ETHUSD",1746588757806,5.47154584,1827.7,1827.4,0.8246]
["bitfinex","ETHUSD",1746588758007,5.47168578,1827.6,1827.4,0.8246]
["bitfinex","ETHUSD",1746588758211,5.47165995,1827.6,1827.4,0.8246]
["bitfinex","ETHUSD",1746588758503,5.47154782,1827.7,1827.4,0.8246]
["bitfinex","ETHUSD",1746588758897,7.28051909,1827.8,1827.4,0.8246]
["bitfinex","ETHUSD",1746588759098,5.47157535,1827.7,1827.4,0.8246]
["bitfinex","ETHUSD",1746588759905,5.47167201,1827.6,1827.4,0.8246]
["bitfinex","ETHUSD",1746588760210,5.47250679,1827.4,1827.1,6.04]
["bitfinex","ETHUSD",1746588760418,5.47259609,1827.3,1827.1,5.562]
["bitfinex","ETHUSD",1746588760919,10.94541119,1827.3,1827.0,0.8246]
["bitfinex","ETHUSD",1746588761126,9.75311518,1827.3,1827.0,0.8246]
["bitfinex","ETHUSD",1746588761312,9.75311518,1827.3,1827.0,2.01062341]
["bitfinex","ETHUSD",1746588761499,5.47259609,1827.3,1827.0,2.01062341]
["bitfinex","ETHUSD",1746588762025,5.47259609,1827.3,1827.0,7.48406326]
["bitfinex","ETHUSD",1746588762391,5.47243264,1827.4,1827.0,2.01062341]
["bitfinex","ETHUSD",1746588762591,5.47265891,1827.3,1827.0,2.01062341]
["bitfinex","ETHUSD",1746588762819,5.47245256,1827.4,1827.0,7.48403473]
["bitfinex","ETHUSD",1746588763307,10.94497834,1827.4,1827.0,7.48403473]
["bitfinex","ETHUSD",1746588763502,5.47268015,1827.3,1827.0,2.01062341]
["bitfinex","ETHUSD",1746588763707,5.47244163,1827.4,1827.0,2.01062341]
["bitfinex","ETHUSD",1746588763920,5.47244163,1827.4,1827.0,7.48397994]
["bitfinex","ETHUSD",1746588764411,5.4726007,1827.3,1827.0,7.48397994]
["bitfinex","ETHUSD",1746588764618,5.4726007,1827.3,1827.0,2.01062341]
["bitfinex","ETHUSD",1746588764809,5.47236447,1827.4,1827.0,7.48386503]
["bitfinex","ETHUSD",1746588765932,5.47236447,1827.4,1827.0,12.95713127]
["bitfinex","ETHUSD",1746588766325,5.47236447,1827.4,1827.0,7.48386503]
["bitfinex","ETHUSD",1746588766624,5.47226129,1827.4,1827.0,7.48393951]
["bitfinex","ETHUSD",1746588766828,5.47226129,1827.4,1827.0,6.2979161]
["bitfinex","ETHUSD",1746588767837,0.7836,1827.3,1826.8,0.7582]
["bitfinex","ETHUSD",1746588768006,5.473265,1827.1,1826.8,0.7582]
["bitfinex","ETHUSD",1746588768205,5.47355087,1827.0,1826.7,5.561]
["bitfinex","ETHUSD",1746588768400,5.47355087,1827.0,1826.7,6.3701]
["bitfinex","ETHUSD",1746588768596,5.47355087,1827.0,1826.7,7.92352909]
["bitfinex","ETHUSD",1746588769496,11.70638312,1827.0,1826.7,6.3701]
["bitfinex","ETHUSD",1746588769692,8.5433902,1827.0,1826.7,6.3701]
["bitfinex","ETHUSD",1746588771132,5.47398041,1826.9,1826.6,5.561]
["bitfinex","ETHUSD",1746588771435,5.47398041,1826.9,1826.6,11.03563162]
["bitfinex","ETHUSD",1746588771645,7.78488877,1826.8,1826.5,0.7823]
["bitfinex","ETHUSD",1746588771949,5.47414944,1826.8,1826.5,0.7823]
["bitfinex","ETHUSD",1746588776249,5.474175,1826.8,1826.5,0.7823]
["bitfinex","ETHUSD",1746588776455,5.474175,1826.8,1826.5,6.3443]
["bitfinex","ETHUSD",1746588776630,10.94847365,1826.8,1826.5,6.3443]
["bitfinex","ETHUSD",1746588776831,5.474175,1826.8,1826.5,6.3443]
["bitfinex","ETHUSD",1746588780256,5.4739019,1826.9,1826.5,7.52623404]
["bitfinex","ETHUSD",1746588780421,5.4739019,1826.9,1826.5,13.0010481]
["bitfinex","ETHUSD",1746588781452,5.4739019,1826.9,1826.5,7.52623404]
["bitfinex","ETHUSD",1746588781632,5.47426301,1826.8,1826.5,6.3443]
["bitfinex","ETHUSD",1746588783235,5.47427195,1826.8,1826.5,6.3443]
["bitfinex","ETHUSD",1746588783726,5.47375335,1826.9,1826.5,11.81909208]
["bitfinex","ETHUSD",1746588784222,10.94778217,1826.9,1826.5,11.81909208]
["bitfinex","ETHUSD",1746588784653,5.47375335,1826.9,1826.5,11.81909208]
["bitfinex","ETHUSD",1746588784820,5.47375335,1826.9,1826.5,13.54851553]
["bitfinex","ETHUSD",1746588785152,9.2327238,1827.0,1826.5,13.54848547]
["bitfinex","ETHUSD",1746588785364,5.47328261,1827.1,1826.8,0.7805]
["bitfinex","ETHUSD",1746588785775,10.9466689,1827.1,1826.8,0.7805]
["bitfinex","ETHUSD",1746588786776,5.47328261,1827.1,1826.8,0.7805]
["bitfinex","ETHUSD",1746588788448,3.0,1827.1,1826.8,6.25452715]
["bitfinex","ETHUSD",1746588788650,8.47299837,1827.2,1826.9,0.62545272]
["bitfinex","ETHUSD",1746588788841,5.47299837,1827.2,1826.9,0.62545272]
["bitfinex","ETHUSD",1746588789240,5.47315615,1827.1,1826.9,0.62545272]
["bitfinex","ETHUSD",1746588789454,5.47302422,1827.2,1826.9,0.62545272]
["bitfinex","ETHUSD",1746588789830,5.47333603,1827.1,1826.8,0.7805]
["bitfinex","ETHUSD",1746588790553,5.47357582,1827.0,1826.8,0.7805]
["bitfinex","ETHUSD",1746588790882,4.27941655,1827.0,1826.6,0.8216]
["bitfinex","ETHUSD",1746588791176,5.47384922,1826.9,1826.6,0.8216]
["bitfinex","ETHUSD",1746588791324,5.47384922,1826.9,1826.6,1.82022101]
["bitfinex","ETHUSD",1746588791849,9.75305691,1827.0,1826.6,7.29480448]
["bitfinex","ETHUSD",1746588792054,5.47364036,1827.0,1826.6,7.29480448]
["bitfinex","ETHUSD",1746588793262,5.47328293,1827.1,1826.6,7.29465493]
["bitfinex","ETHUSD",1746588793468,5.47297561,1827.2,1826.8,0.776]
["bitfinex","ETHUSD",1746588793670,5.47297561,1827.2,1826.8,11.81090293]
["bitfinex","ETHUSD",1746588793867,5.47297561,1827.2,1826.9,1.18109029]
["bitfinex","ETHUSD",1746588794365,13.25538118,1827.3,1826.9,6.65482941]
["bitfinex","ETHUSD",1746588794663,3.0,1827.2,1826.9,6.65482941]
["bitfinex","ETHUSD",1746588795767,8.47288232,1827.2,1826.9,6.65482941]
["bitfinex","ETHUSD",1746588795975,8.47288232,1827.2,1826.9,1.18109029]
["bitfinex","ETHUSD",1746588796465,3.0,1827.2,1826.9,6.6547362]
["bitfinex","ETHUSD",1746588797863,0.8039,1827.6,1827.3,5.47237711]
["bitfinex","ETHUSD",1746588798063,7.7816388,1827.6,1827.3,0.8266]
["bitfinex","ETHUSD",1746588798974,2.30996773,1827.6,1827.3,0.8266]
["bitfinex","ETHUSD",1746588799179,2.30996773,1827.6,1827.3,6.29909348]
["bitfinex","ETHUSD",1746588799385,2.30996773,1827.6,1827.3,7.18604398]
["bitfinex","ETHUSD",1746588800139,7.78164261,1827.6,1827.3,1.7135505]
["bitfinex","ETHUSD",1746588800342,2.30996773,1827.7,1827.4,5.4720938]
["bitfinex","ETHUSD",1746588801083,2.30996773,1827.7,1827.4,10.94415737]
["bitfinex","ETHUSD",1746588801271,2.30996773,1827.7,1827.4,5.47206357]
["bitfinex","ETHUSD",1746588802076,2.30996773,1827.7,1827.4,10.94411972]
["bitfinex","ETHUSD",1746588802242,2.30996773,1827.7,1827.3,0.8266]
["bitfinex","ETHUSD",1746588802243,2.30996773,1827.7,1827.5,5.47192366]
["bitfinex","ETHUSD",1746588802446,2.30996773,1827.7,1827.5,6.01911603]
["bitfinex","ETHUSD",1746588803980,2.30996773,1827.7,1827.6,0.7883]
["bitfinex","ETHUSD",1746588804478,2.30996773,1827.8,1827.6,0.7883]
["bitfinex","ETHUSD",1746588804843,2.30996773,1827.8,1827.6,6.25993388]
["bitfinex","ETHUSD",1746588806076,2.30996773,1827.8,1827.6,0.7883]
["bitfinex","ETHUSD",1746588806288,5.47079711,1827.9,1827.6,0.7883]
["bitfinex","ETHUSD",1746588806472,2.30996773,1827.8,1827.6,0.7883]
["bitfinex","ETHUSD",1746588806660,2.30996773,1827.8,1827.6,6.25986423]
["bitfinex","ETHUSD",1746588808669,2.30996773,1827.8,1827.6,7.48774637]
["bitfinex","ETHUSD",1746588809107,2.30996773,1827.8,1827.7,5.47135744]
["bitfinex","ETHUSD",1746588809389,2.30996773,1827.8,1827.6,6.69934549]
["bitfinex","ETHUSD",1746588809946,2.30996773,1827.8,1827.7,5.47135744]
["bitfinex","ETHUSD",1746588810150,2.30996773,1827.8,1827.6,6.69935141]
["bitfinex","ETHUSD",1746588810353,2.30996773,1827.8,1827.7,0.66993514]
["bitfinex","ETHUSD",1746588810552,2.30996773,1827.8,1827.7,6.14129258]
["bitfinex","ETHUSD",1746588811170,2.30996773,1827.9,1827.7,6.14129258]
["bitfinex","ETHUSD",1746588812595,2.30996773,1827.9,1827.7,6.14118652]
["bitfinex","ETHUSD",1746588812960,2.30996773,1827.9,1827.7,0.66993514]
["bitfinex","ETHUSD",1746588813470,2.30996773,1827.9,1827.7,6.14117861]
["bitfinex","ETHUSD",1746588816656,2.30996773,1828.0,1827.8,5.4710581]
["bitfinex","ETHUSD",1746588816856,5.30996773,1828.1,1827.8,6.08497365]
["bitfinex","ETHUSD",1746588817460,2.30996773,1828.1,1827.8,11.64197365]
["bitfinex","ETHUSD",1746588818092,2.30996773,1828.1,1827.9,5.47066548]
["bitfinex","ETHUSD",1746588818295,5.46935677,1828.4,1828.0,0.8134]
["bitfinex","ETHUSD",1746588818496,2.30996773,1828.3,1828.0,6.14004649]
["bitfinex","ETHUSD",1746588818710,2.30996773,1828.3,1828.0,7.30111262]
["bitfinex","ETHUSD",1746588820068,1.1777295,1828.5,1828.2,5.46986106]
["bitfinex","ETHUSD",1746588820385,2.71939723,1828.5,1828.1,5.52471395]
["bitfinex","ETHUSD",1746588820581,2.71939723,1828.5,1828.2,11.02568242]
["bitfinex","ETHUSD",1746588820776,0.4094295,1828.5,1828.2,12.67524789]
["bitfinex","ETHUSD",1746588821100,2.30996773,1828.4,1828.2,1.64957001]
["bitfinex","ETHUSD",1746588821307,2.30996773,1828.4,1828.2,5.556]
["bitfinex","ETHUSD",1746588821462,2.30996773,1828.4,1828.1,11.83945046]
["bitfinex","ETHUSD",1746588822196,7.77928822,1828.4,1828.1,6.3694]
["bitfinex","ETHUSD",1746588822500,13.24884844,1828.4,1828.1,0.8134]
["bitfinex","ETHUSD",1746588822667,2.30996773,1828.4,1828.1,11.83935648]
["bitfinex","ETHUSD",1746588822867,2.30996773,1828.4,1828.1,13.69189436]
["bitfinex","ETHUSD",1746588823204,0.4094295,1828.5,1828.2,5.46974555]
["bitfinex","ETHUSD",1746588823410,2.71939723,1828.5,1828.2,5.46974555]
["bitfinex","ETHUSD",1746588823577,8.18839651,1828.5,1828.2,5.46974555]
["bitfinex","ETHUSD",1746588823783,2.71939723,1828.5,1828.2,5.46974555]
["bitfinex","ETHUSD",1746588824004,2.71939723,1828.5,1828.2,7.38586322]
["bitfinex","ETHUSD",1746588824168,0.4094295,1828.5,1828.3,5.46943525]
["bitfinex","ETHUSD",1746588824373,0.4094295,1828.5,1828.2,7.38584352]
["bitfinex","ETHUSD",1746588824571,0.4094295,1828.5,1828.3,0.73858435]
["bitfinex","ETHUSD",1746588824812,0.4094295,1828.5,1828.2,7.38584352]
["bitfinex","ETHUSD",1746588825107,0.4094295,1828.5,1828.2,7.44060747]
["bitfinex","ETHUSD",1746588825303,0.4094295,1828.5,1828.2,12.91027946]
["bitfinex","ETHUSD",1746588825470,0.4094295,1828.5,1828.3,5.4695158]
["bitfinex","ETHUSD",1746588826013,0.4094295,1828.5,1828.4,12.31916274]
["bitfinex","ETHUSD",1746588826169,0.4094295,1828.5,1828.4,19.65503059]
["bitfinex","ETHUSD",1746588828608,0.4094295,1828.5,1828.4,14.50237027]
["bitfinex","ETHUSD",1746588828811,0.4094295,1828.5,1828.4,25.61437027]
["bitfinex","ETHUSD",1746588829012,0.4094295,1828.5,1828.4,25.61237027]
["bitfinex","ETHUSD",1746588829307,0.4094295,1828.5,1828.4,8.05803059]
["bitfinex","ETHUSD",1746588829512,0.4094295,1828.5,1828.4,5.554]
["bitfinex","ETHUSD",1746588830299,0.4094295,1828.5,1828.2,11.85422322]
["bitfinex","ETHUSD",1746588830500,0.4094295,1828.5,1828.3,11.02355597]
["bitfinex","ETHUSD",1746588831312,1.2342295,1828.5,1828.2,11.02369334]
["bitfinex","ETHUSD",1746588831624,0.4094295,1828.5,1828.3,5.46942616]
["bitfinex","ETHUSD",1746588832314,0.8248,1828.7,1828.4,5.46907943]
["bitfinex","ETHUSD",1746588832677,3.0,1828.8,1828.5,5.46890861]
["bitfinex","ETHUSD",1746588832885,0.7942,1828.9,1828.6,5.46850838]
["bitfinex","ETHUSD",1746588833080,0.7942,1828.9,1828.6,12.19989851]
["bitfinex","ETHUSD",1746588833301,0.7942,1828.9,1828.6,6.73139013]
["bitfinex","ETHUSD",1746588833498,5.46758865,1829.0,1828.6,12.19987405]
["bitfinex","ETHUSD",1746588833794,11.70740423,1829.1,1828.7,5.46835231]
["bitfinex","ETHUSD",1746588834107,5.46638184,1829.4,1829.0,6.27736856]
["bitfinex","ETHUSD",1746588834418,5.46683048,1829.3,1829.0,5.562]
["bitfinex","ETHUSD",1746588834619,10.93368036,1829.3,1829.0,5.562]
["bitfinex","ETHUSD",1746588834825,6.22755146,1829.2,1828.9,5.563]
["bitfinex","ETHUSD",1746588835829,5.46729974,1829.1,1828.9,5.563]
["bitfinex","ETHUSD",1746588836035,5.46729974,1829.1,1828.7,12.33548846]
["bitfinex","ETHUSD",1746588836235,5.46729974,1829.1,1828.8,5.56]
["bitfinex","ETHUSD",1746588836597,5.46739179,1829.1,1828.8,5.56]
["bitfinex","ETHUSD",1746588838030,5.46729284,1829.1,1828.8,5.56]
["bitfinex","ETHUSD",1746588838400,5.46729284,1829.1,1828.8,5.558]
["bitfinex","ETHUSD",1746588838596,5.46748241,1829.0,1828.7,1.89813761]
["bitfinex","ETHUSD",1746588838817,5.46748241,1829.0,1828.8,5.558]
["bitfinex","ETHUSD",1746588840004,0.7788,1829.1,1828.6,1.17739013]
["bitfinex","ETHUSD",1746588840209,5.46824792,1828.8,1828.4,17.06415957]
["bitfinex","ETHUSD",1746588840444,5.46788533,1828.9,1828.4,17.06406679]
["bitfinex","ETHUSD",1746588840737,4.2681072,1829.1,1828.4,17.06406679]
["bitfinex","ETHUSD",1746588840738,6.26168505,1828.7,1828.4,5.555]
["bitfinex","ETHUSD",1746588840895,0.7933,1828.7,1828.4,12.20785205]
["bitfinex","ETHUSD",1746588841097,5.46833818,1828.8,1828.4,17.67695258]
["bitfinex","ETHUSD",1746588841333,6.26123056,1828.9,1828.5,5.46895889]
["bitfinex","ETHUSD",1746588841810,6.26123056,1828.9,1828.5,5.46883858]
["bitfinex","ETHUSD",1746588842637,5.46806649,1828.8,1828.4,6.73863946]
["bitfinex","ETHUSD",1746588842931,0.7933,1828.8,1828.3,5.46932217]
["bitfinex","ETHUSD",1746588843240,3.0,1828.9,1828.6,5.46855802]
["bitfinex","ETHUSD",1746588843427,8.46779111,1828.9,1828.6,5.46855802]
["bitfinex","ETHUSD",1746588843734,8.46779111,1828.9,1828.5,5.46884623]
["bitfinex","ETHUSD",1746588844335,8.46779111,1828.9,1828.6,5.46866317]
["bitfinex","ETHUSD",1746588844637,8.46779111,1828.9,1828.5,5.4688147]
["bitfinex","ETHUSD",1746588844837,8.46779111,1828.9,1828.5,7.19977633]
["bitfinex","ETHUSD",1746588845136,5.46733445,1829.1,1828.7,5.46835365]
["bitfinex","ETHUSD",1746588845334,5.46718125,1829.1,1828.8,0.8251]
["bitfinex","ETHUSD",1746588845515,5.46750251,1829.0,1828.8,0.8251]
["bitfinex","ETHUSD",1746588845842,5.46750251,1829.0,1828.6,6.293569]
["bitfinex","ETHUSD",1746588846035,5.46750251,1829.0,1828.7,0.6293569]
["bitfinex","ETHUSD",1746588846236,5.46718125,1829.1,1828.7,6.09769211]
["bitfinex","ETHUSD",1746588846445,5.46764,1829.0,1828.8,5.56]
["bitfinex","ETHUSD",1746588847405,6.24632536,1828.8,1828.6,5.553]
["bitfinex","ETHUSD",1746588847736,6.24632536,1828.8,1828.7,5.56]
["bitfinex","ETHUSD",1746588848036,0.7781,1828.8,1828.7,5.56]
["bitfinex","ETHUSD",1746588848731,5.46776751,1828.9,1828.7,1.1113]
["bitfinex","ETHUSD",1746588848732,5.46779413,1828.9,1828.7,1.1113]
["bitfinex","ETHUSD",1746588848933,6.25857114,1829.0,1828.7,1.1113]
["bitfinex","ETHUSD",1746588849158,0.7909,1829.0,1828.7,6.5794464]
["bitfinex","ETHUSD",1746588849450,6.25839819,1829.0,1828.7,1.1113]
["bitfinex","ETHUSD",1746588850005,11.72609839,1829.0,1828.7,1.1113]
["bitfinex","ETHUSD",1746588850210,6.25839819,1829.0,1828.7,1.1113]
["bitfinex","ETHUSD",1746588850846,11.72611925,1829.0,1828.7,5.553]
["bitfinex","ETHUSD",1746588851151,6.25839819,1829.0,1828.5,5.46880031]
["bitfinex","ETHUSD",1746588851353,6.25855897,1829.0,1828.8,3.0]
["bitfinex","ETHUSD",1746588851513,5.46776751,1828.9,1828.8,3.0]
["bitfinex","ETHUSD",1746588854249,10.93582479,1828.9,1828.6,5.553]
["bitfinex","ETHUSD",1746588854449,5.46809841,1828.8,1828.6,5.553]
["bitfinex","ETHUSD",1746588854647,5.46809841,1828.8,1828.6,6.65518145]
["bitfinex","ETHUSD",1746588855644,5.46877189,1828.6,1828.5,5.553]
["bitfinex","ETHUSD",1746588855843,0.7595,1828.7,1828.2,3.0702695]
["bitfinex","ETHUSD",1746588856056,5.46910211,1828.5,1828.3,5.553]
["bitfinex","ETHUSD",1746588856344,5.46885501,1828.6,1828.3,5.553]
["bitfinex","ETHUSD",1746588856507,5.46911851,1828.5,1828.3,5.553]
["bitfinex","ETHUSD",1746588856906,5.46926179,1828.5,1828.2,5.553]
["bitfinex","ETHUSD",1746588857139,5.46924727,1828.5,1828.3,0.5553]
["bitfinex","ETHUSD",1746588857711,5.46924272,1828.5,1828.3,0.5553]
["bitfinex","ETHUSD",1746588858521,5.4691953,1828.5,1828.1,17.345134]
["bitfinex","ETHUSD",1746588858720,5.46941512,1828.4,1828.2,5.553]
["bitfinex","ETHUSD",1746588859141,5.46915372,1828.5,1828.2,5.553]
["bitfinex","ETHUSD",1746588859723,10.93837842,1828.5,1828.2,5.553]
["bitfinex","ETHUSD",1746588859923,5.46915372,1828.5,1828.2,5.553]
["bitfinex","ETHUSD",1746588860159,5.46938755,1828.4,1828.2,6.73223314]
["bitfinex","ETHUSD",1746588860855,5.46915372,1828.5,1828.2,6.73223314]
["bitfinex","ETHUSD",1746588861056,5.46915372,1828.5,1828.3,3.0]
["bitfinex","ETHUSD",1746588861564,10.93834925,1828.5,1828.3,3.0]
["bitfinex","ETHUSD",1746588861925,5.46926274,1828.4,1828.3,3.0]
["bitfinex","ETHUSD",1746588863559,5.46914115,1828.5,1828.3,3.8553]
["bitfinex","ETHUSD",1746588864063,7.77550708,1828.6,1828.3,3.8553]
["bitfinex","ETHUSD",1746588864264,10.93775489,1828.6,1828.3,3.8553]
["bitfinex","ETHUSD",1746588864564,5.46902106,1828.5,1828.3,3.8553]
["bitfinex","ETHUSD",1746588864861,10.93776846,1828.6,1828.3,3.8553]
["bitfinex","ETHUSD",1746588865064,10.93773917,1828.6,1828.3,3.8553]
["bitfinex","ETHUSD",1746588865366,5.4688391,1828.6,1828.3,3.8553]
["bitfinex","ETHUSD",1746588865570,0.7595,1828.7,1828.3,3.8553]
["bitfinex","ETHUSD",1746588865871,10.93787812,1828.6,1828.4,0.38553]
["bitfinex","ETHUSD",1746588866371,5.46896363,1828.5,1828.4,0.38553]
["bitfinex","ETHUSD",1746588866736,5.4689227,1828.6,1828.4,0.38553]
["bitfinex","ETHUSD",1746588867376,8.46849714,1828.7,1828.4,1.14203]
["bitfinex","ETHUSD",1746588867534,3.0,1828.7,1828.4,6.61127728]
["bitfinex","ETHUSD",1746588867734,3.0,1828.7,1828.5,0.66112773]
["bitfinex","ETHUSD",1746588867952,8.46857839,1828.7,1828.4,1.14203]
["bitfinex","ETHUSD",1746588869266,5.46819088,1828.8,1828.4,6.61128852]
["bitfinex","ETHUSD",1746588870163,10.93652644,1828.8,1828.4,6.61128852]
["bitfinex","ETHUSD",1746588870367,5.46819088,1828.8,1828.4,6.61128852]
["bitfinex","ETHUSD",1746588870555,5.46819088,1828.8,1828.4,6.61117608]
["bitfinex","ETHUSD",1746588870759,5.46789686,1828.9,1828.6,0.7726]
["bitfinex","ETHUSD",1746588870971,5.46789686,1828.9,1828.6,6.3256]
["bitfinex","ETHUSD",1746588871471,3.0,1828.9,1828.6,6.3256]
["bitfinex","ETHUSD",1746588871664,8.46787997,1828.9,1828.6,6.3256]
["bitfinex","ETHUSD",1746588871861,8.46787997,1828.9,1828.7,0.63256]
["bitfinex","ETHUSD",1746588872063,5.4676147,1829.0,1828.7,0.63256]
["bitfinex","ETHUSD",1746588872258,10.93533032,1829.0,1828.7,0.63256]
["bitfinex","ETHUSD",1746588872635,5.4676147,1829.0,1828.7,6.10088308]
["bitfinex","ETHUSD",1746588873052,5.46729198,1829.1,1828.7,6.10072035]
["bitfinex","ETHUSD",1746588873259,5.46768558,1829.0,1828.8,0.61007203]
["bitfinex","ETHUSD",1746588873476,5.46768558,1829.0,1828.7,0.63256]
["bitfinex","ETHUSD",1746588873782,5.46768558,1829.0,1828.7,6.10089661]
["bitfinex","ETHUSD",1746588874250,5.46768558,1829.0,1828.7,0.63256]
["bitfinex","ETHUSD",1746588874770,13.24164691,1829.0,1828.7,0.63256]
["bitfinex","ETHUSD",1746588874966,7.7739334,1829.0,1828.7,0.63256]
["bitfinex","ETHUSD",1746588875359,7.7739334,1829.0,1828.8,1.0]
["bitfinex","ETHUSD",1746588875760,13.24164637,1829.0,1828.8,1.0]
["bitfinex","ETHUSD",1746588875961,7.7739334,1829.0,1828.8,1.0]
["bitfinex","ETHUSD",1746588876180,5.46776751,1828.9,1828.8,1.0]
["bitfinex","ETHUSD",1746588877147,5.46812657,1828.8,1828.6,5.553]
["bitfinex","ETHUSD",1746588877445,5.46812657,1828.8,1828.6,6.71599136]
["bitfinex","ETHUSD",1746588877652,5.46795775,1828.9,1828.6,6.71599136]
["bitfinex","ETHUSD",1746588878555,5.46795775,1828.9,1828.6,1.16299136]
["bitfinex","ETHUSD",1746588878775,3.11024782,1829.0,1828.6,1.16299136]
["bitfinex","ETHUSD",1746588878975,5.46797216,1828.9,1828.6,1.16299136]
["bitfinex","ETHUSD",1746588879461,5.4680719,1828.8,1828.6,1.16299136]
["bitfinex","ETHUSD",1746588880590,5.4680719,1828.8,1828.7,3.0]
["bitfinex","ETHUSD",1746588881076,5.46783323,1828.9,1828.6,1.16299136]
["bitfinex","ETHUSD",1746588881591,8.57789133,1829.0,1828.6,6.63140656]
["bitfinex","ETHUSD",1746588881887,8.57789133,1829.0,1828.7,1.49184066]
["bitfinex","ETHUSD",1746588882886,8.57789133,1829.0,1828.7,0.8287]
["bitfinex","ETHUSD",1746588883054,5.46787025,1828.9,1828.7,0.8287]
["bitfinex","ETHUSD",1746588883250,8.57789133,1829.0,1828.7,0.8287]
["bitfinex","ETHUSD",1746588883557,5.4679531,1828.9,1828.6,6.71499136]
["bitfinex","ETHUSD",1746588884590,8.57785952,1829.0,1828.7,0.67149914]
["bitfinex","ETHUSD",1746588885377,7.77393357,1829.0,1828.8,1.0]
["bitfinex","ETHUSD",1746588885583,6.22196336,1828.9,1828.8,1.0]
["bitfinex","ETHUSD",1746588885784,5.46812198,1828.8,1828.5,7.00301761]
["bitfinex","ETHUSD",1746588885957,5.46786336,1828.9,1828.6,0.70030176]
["bitfinex","ETHUSD",1746588886157,6.22152069,1829.1,1828.7,5.52283478]
["bitfinex","ETHUSD",1746588886389,5.46742069,1829.1,1828.8,0.8194]
["bitfinex","ETHUSD",1746588887193,5.46720122,1829.1,1828.8,0.8194]
["bitfinex","ETHUSD",1746588887701,5.46757653,1829.0,1828.8,0.8194]
["bitfinex","ETHUSD",1746588887871,5.46720122,1829.1,1828.8,1.44817553]
["bitfinex","ETHUSD",1746588888557,10.77332476,1829.2,1828.8,1.44817553]
["bitfinex","ETHUSD",1746588888763,10.934732,1829.1,1828.9,5.552]
["bitfinex","ETHUSD",1746588888963,5.4672642,1829.1,1828.9,5.552]
["bitfinex","ETHUSD",1746588890484,5.4672642,1829.1,1829.0,3.0]
["bitfinex","ETHUSD",1746588893370,6.2926642,1829.1,1829.0,3.0]
["bitfinex","ETHUSD",1746588893575,5.46770016,1829.0,1828.6,22.26788416]
["bitfinex","ETHUSD",1746588893897,7.77394798,1829.0,1828.7,2.22678842]
["bitfinex","ETHUSD",1746588894298,7.77394798,1829.0,1828.7,7.77778842]
["bitfinex","ETHUSD",1746588894793,5.46781445,1828.9,1828.7,2.22678842]
["bitfinex","ETHUSD",1746588894996,5.46781445,1828.9,1828.7,5.551]
["bitfinex","ETHUSD",1746588895393,8.54358091,1828.8,1828.6,5.551]
["bitfinex","ETHUSD",1746588895805,7.77458091,1828.8,1828.6,5.551]
["bitfinex","ETHUSD",1746588896005,7.77455473,1828.8,1828.6,6.1061]
["bitfinex","ETHUSD",1746588896805,5.46830691,1828.8,1828.6,6.1061]
["bitfinex","ETHUSD",1746588897408,5.46830691,1828.8,1828.6,0.5551]
["bitfinex","ETHUSD",1746588897609,5.46830691,1828.8,1828.5,5.551]
["bitfinex","ETHUSD",1746588898107,5.46793489,1828.9,1828.5,11.07455189]
["bitfinex","ETHUSD",1746588898283,5.46793489,1828.9,1828.6,0.7901]
["bitfinex","ETHUSD",1746588899004,5.46793489,1828.9,1828.6,6.25876093]
["bitfinex","ETHUSD",1746588899227,5.46793489,1828.9,1828.6,0.7901]
["bitfinex","ETHUSD",1746588899871,7.77381316,1829.0,1828.6,6.31341461]
["bitfinex","ETHUSD",1746588900202,7.77381316,1829.0,1828.7,0.63134146]
["bitfinex","ETHUSD",1746588900510,8.46732609,1829.1,1828.8,0.8321]
["bitfinex","ETHUSD",1746588900715,0.7939,1829.3,1829.0,5.46735723]
["bitfinex","ETHUSD",1746588900916,6.26004157,1829.5,1829.1,0.8321]
["bitfinex","ETHUSD",1746588901224,0.7939,1829.5,1829.2,0.05466732]
["bitfinex","ETHUSD",1746588901390,5.46550203,1829.7,1829.3,11.01745598]
["bitfinex","ETHUSD",1746588901591,5.46545752,1829.7,1829.4,1.9338456]
["bitfinex","ETHUSD",1746588902406,7.77170534,1829.7,1829.4,1.9338456]
["bitfinex","ETHUSD",1746588902596,5.46575571,1829.6,1829.2,6.29884103]
["bitfinex","ETHUSD",1746588902907,5.46575571,1829.6,1829.3,5.551]
["bitfinex","ETHUSD",1746588903133,5.46637707,1829.4,1829.3,5.551]
["bitfinex","ETHUSD",1746588904093,5.46645054,1829.4,1829.1,6.04]
["bitfinex","ETHUSD",1746588904282,5.46645054,1829.4,1829.2,5.55]
["bitfinex","ETHUSD",1746588905118,7.77296864,1829.3,1829.2,5.55]
["bitfinex","ETHUSD",1746588905283,5.46645525,1829.4,1829.2,5.55]
["bitfinex","ETHUSD",1746588905817,5.46687076,1829.2,1829.1,9.72966459]
["bitfinex","ETHUSD",1746588906025,6.26457076,1829.2,1829.1,9.23966459]
["bitfinex","ETHUSD",1746588906815,0.7977,1829.2,1829.1,9.23966459]
["bitfinex","ETHUSD",1746588907118,7.77281973,1829.3,1829.1,9.23966459]
["bitfinex","ETHUSD",1746588907335,0.8077,1829.6,1829.1,10.92733105]
["bitfinex","ETHUSD",1746588907628,5.46652769,1829.4,1829.1,6.3137]
["bitfinex","ETHUSD",1746588908023,10.93305362,1829.4,1829.1,6.3137]
["bitfinex","ETHUSD",1746588908319,10.93306658,1829.4,1829.1,6.3137]
["bitfinex","ETHUSD",1746588908627,5.46657697,1829.3,1829.1,0.7637]
["bitfinex","ETHUSD",1746588908922,5.46718352,1829.1,1828.8,5.55]
["bitfinex","ETHUSD",1746588909510,5.4670699,1829.2,1828.8,11.01796434]
["bitfinex","ETHUSD",1746588909819,7.7734189,1829.1,1828.8,5.55]
["bitfinex","ETHUSD",1746588910119,14.02184126,1829.1,1828.8,5.55]
["bitfinex","ETHUSD",1746588910423,8.5544189,1829.1,1828.9,3.0]
["bitfinex","ETHUSD",1746588911032,5.46746856,1829.0,1828.9,3.0]
["bitfinex","ETHUSD",1746588911534,8.5544189,1829.1,1828.9,3.0]
["bitfinex","ETHUSD",1746588911844,5.46746856,1829.0,1828.9,3.0]
["bitfinex","ETHUSD",1746588912050,5.46776751,1828.9,1828.8,5.55]
["bitfinex","ETHUSD",1746588912225,7.77401533,1828.9,1828.8,5.55]
["bitfinex","ETHUSD",1746588912947,7.77401533,1828.9,1828.7,3.68966459]
["bitfinex","ETHUSD",1746588912948,5.46806649,1828.8,1828.7,3.68966459]
["bitfinex","ETHUSD",1746588913151,9.29996649,1828.8,1828.7,3.68966459]
["bitfinex","ETHUSD",1746588913650,5.46852119,1828.7,1828.5,5.55]
["bitfinex","ETHUSD",1746588913859,7.77476901,1828.7,1828.5,5.55]
["bitfinex","ETHUSD",1746588914208,5.46869864,1828.6,1828.4,9.23966459]
["bitfinex","ETHUSD",1746588914511,5.46869864,1828.6,1828.4,10.24116105]
["bitfinex","ETHUSD",1746588914711,7.77476901,1828.7,1828.4,10.24116105]
["bitfinex","ETHUSD",1746588914952,5.46876995,1828.6,1828.4,10.24116105]
["bitfinex","ETHUSD",1746588915249,5.46876995,1828.6,1828.4,4.69116105]
["bitfinex","ETHUSD",1746588915550,5.46876995,1828.6,1828.5,3.0]
["bitfinex","ETHUSD",1746588918085,6.22838618,1829.2,1828.5,3.05469088]
["bitfinex","ETHUSD",1746588918230,6.22838618,1829.2,1828.6,6.3689]
["bitfinex","ETHUSD",1746588918231,5.46717155,1829.1,1828.6,6.3689]
["bitfinex","ETHUSD",1746588918435,5.46717155,1829.1,1828.7,5.46835312]
["bitfinex","ETHUSD",1746588918764,8.53453124,1829.2,1828.6,11.8373642]
["bitfinex","ETHUSD",1746588918765,5.46779283,1828.9,1828.6,0.8179]
["bitfinex","ETHUSD",1746588918965,5.46777904,1828.9,1828.6,1.80369]
["bitfinex","ETHUSD",1746588919134,2.30624782,1828.8,1828.5,9.04]
["bitfinex","ETHUSD",1746588919339,7.77445679,1828.8,1828.6,5.611]
["bitfinex","ETHUSD",1746588919560,6.22917904,1828.9,1828.5,17.76858945]
["bitfinex","ETHUSD",1746588919561,0.7614,1828.9,1828.5,17.76858945]
["bitfinex","ETHUSD",1746588919760,7.77387934,1829.0,1828.6,5.46851954]
["bitfinex","ETHUSD",1746588919965,0.7614,1829.1,1828.7,0.8179]
["bitfinex","ETHUSD",1746588920279,7.77342961,1829.1,1828.8,5.46796486]
["bitfinex","ETHUSD",1746588920758,7.77342961,1829.1,1828.7,6.2860831]
["bitfinex","ETHUSD",1746588921080,7.77342961,1829.1,1828.7,6.91469227]
["bitfinex","ETHUSD",1746588921232,7.77342961,1829.1,1828.7,6.9146814]
["bitfinex","ETHUSD",1746588921740,2.30624782,1829.1,1828.8,5.46806344]
["bitfinex","ETHUSD",1746588921949,7.7734187,1829.1,1828.7,6.9146814]
["bitfinex","ETHUSD",1746588922159,7.7734187,1829.1,1828.7,6.91467658]
["bitfinex","ETHUSD",1746588922357,7.7734187,1829.1,1828.8,0.69146766]
["bitfinex","ETHUSD",1746588922883,2.30624782,1829.1,1828.8,0.69146766]
["bitfinex","ETHUSD",1746588923044,5.46752847,1829.0,1828.7,0.8179]
["bitfinex","ETHUSD",1746588923244,5.46752847,1829.0,1828.6,5.4685586]
["bitfinex","ETHUSD",1746588923562,2.30624782,1828.9,1828.6,5.4685586]
["bitfinex","ETHUSD",1746588923767,2.30624782,1828.9,1828.7,5.622]
["bitfinex","ETHUSD",1746588923768,7.7740346,1828.9,1828.7,5.622]
["bitfinex","ETHUSD",1746588924075,2.30624782,1828.9,1828.6,5.46863696]
["bitfinex","ETHUSD",1746588924237,2.30624782,1828.9,1828.7,5.621]
["bitfinex","ETHUSD",1746588924441,2.30624782,1828.9,1828.7,8.621]
["bitfinex","ETHUSD",1746588924954,2.30624782,1828.9,1828.7,11.08934189]
["bitfinex","ETHUSD",1746588925155,5.46735705,1829.1,1828.7,11.08934189]
["bitfinex","ETHUSD",1746588925335,2.30624782,1829.0,1828.7,11.08934189]
["bitfinex","ETHUSD",1746588925534,7.77378272,1829.0,1828.7,7.43055295]
["bitfinex","ETHUSD",1746588925769,7.77378272,1829.0,1828.7,5.621]
["bitfinex","ETHUSD",1746588925956,7.77378272,1829.0,1828.6,12.63023119]
["bitfinex","ETHUSD",1746588928892,5.46728216,1829.1,1828.7,5.46824481]
["bitfinex","ETHUSD",1746588929188,7.77376357,1829.0,1828.7,5.46824481]
["bitfinex","ETHUSD",1746588929485,2.30624782,1829.0,1828.8,3.0]
["bitfinex","ETHUSD",1746588929886,2.30624782,1829.0,1828.7,5.46815133]
["bitfinex","ETHUSD",1746588930189,5.46728216,1829.1,1828.7,5.46815133]
["bitfinex","ETHUSD",1746588930190,2.30624782,1829.1,1828.8,6.31468214]
["bitfinex","ETHUSD",1746588931269,6.22841174,1829.2,1828.8,6.31468214]
["bitfinex","ETHUSD",1746588931474,8.53465956,1829.2,1828.9,0.50294393]
["bitfinex","ETHUSD",1746588931669,14.00176679,1829.2,1828.9,0.50294393]
["bitfinex","ETHUSD",1746588931887,8.53465956,1829.2,1828.8,6.31468214]
["bitfinex","ETHUSD",1746588932366,8.53465956,1829.2,1828.9,0.49041093]
["bitfinex","ETHUSD",1746588932568,2.30624782,1829.0,1828.7,5.46820797]
["bitfinex","ETHUSD",1746588932900,5.46776751,1828.9,1828.8,0.49066745]
["bitfinex","ETHUSD",1746588933113,8.54141533,1828.9,1828.8,0.49066745]
["bitfinex","ETHUSD",1746588933304,8.54141533,1828.9,1828.6,10.85141721]
["bitfinex","ETHUSD",1746588933465,8.54141533,1828.9,1828.8,0.49066745]
["bitfinex","ETHUSD",1746588933668,5.46806649,1828.8,1828.7,0.490924]
["bitfinex","ETHUSD",1746588933891,5.46806649,1828.8,1828.6,3.68966459]
["bitfinex","ETHUSD",1746588934183,2.30624782,1828.7,1828.6,3.68966459]
["bitfinex","ETHUSD",1746588934601,7.77461332,1828.7,1828.6,6.68966459]
["bitfinex","ETHUSD",1746588935400,8.54201332,1828.7,1828.6,6.68966459]
["bitfinex","ETHUSD",1746588935611,9.9430213,1828.7,1828.6,6.68966459]
["bitfinex","ETHUSD",1746588935975,9.9430213,1828.7,1828.6,3.0]
["bitfinex","ETHUSD",1746588936713,5.46926274,1828.4,1828.3,3.68966459]
["bitfinex","ETHUSD",1746588936869,8.54291056,1828.4,1828.3,3.68966459]
["bitfinex","ETHUSD",1746588937275,9.94410969,1828.4,1828.3,3.68966459]
["bitfinex","ETHUSD",1746588938710,8.54291056,1828.4,1828.3,3.68966459]
["bitfinex","ETHUSD",1746588938898,5.46973529,1828.3,1828.0,5.615]
["bitfinex","ETHUSD",1746588939508,5.46973529,1828.3,1828.1,3.0]
["bitfinex","ETHUSD",1746588940077,2.30624782,1828.2,1828.1,3.0]
["bitfinex","ETHUSD",1746588942115,7.77610888,1828.2,1828.1,3.0]
["bitfinex","ETHUSD",1746588942311,7.77610888,1828.2,1828.1,3.41469456]
["bitfinex","ETHUSD",1746588942473,5.46986106,1828.2,1828.1,3.41469456]
["bitfinex","ETHUSD",1746588947520,5.46986106,1828.2,1828.1,0.41469456]
["bitfinex","ETHUSD",1746588947881,5.4703869,1828.1,1827.8,6.3748]
["bitfinex","ETHUSD",1746588948084,5.4706544,1828.0,1827.8,5.597]
["bitfinex","ETHUSD",1746588949493,8.55553472,1828.1,1827.8,5.597]
["bitfinex","ETHUSD",1746588950120,5.47049776,1828.0,1827.8,5.597]
["bitfinex","ETHUSD",1746588950497,5.47049776,1828.0,1827.8,5.594]
["bitfinex","ETHUSD",1746588950697,5.47049776,1828.0,1827.8,5.593]
["bitfinex","ETHUSD",1746588950990,8.55544777,1828.1,1827.8,5.593]
["bitfinex","ETHUSD",1746588951714,8.55544777,1828.1,1827.9,3.0]
["bitfinex","ETHUSD",1746588952533,7.77654777,1828.1,1827.9,3.0]
["bitfinex","ETHUSD",1746588952835,5.47030775,1828.1,1827.8,5.593]
["bitfinex","ETHUSD",1746588953003,5.47030775,1828.1,1827.8,11.85331777]
["bitfinex","ETHUSD",1746588953184,5.47030775,1828.1,1827.8,6.3823]
["bitfinex","ETHUSD",1746588953897,10.94074988,1828.1,1827.8,6.3823]
["bitfinex","ETHUSD",1746588954221,5.47048931,1828.0,1827.8,6.3823]
["bitfinex","ETHUSD",1746588954429,5.470344,1828.1,1827.8,7.56764816]
["bitfinex","ETHUSD",1746588954933,5.47063979,1828.0,1827.8,7.57664816]
["bitfinex","ETHUSD",1746588955136,5.470344,1828.1,1827.8,7.57664816]
["bitfinex","ETHUSD",1746588956005,5.470344,1828.1,1827.8,13.04770199]
["bitfinex","ETHUSD",1746588956635,5.470344,1828.1,1827.8,7.57664816]
["bitfinex","ETHUSD",1746588956831,5.470344,1828.1,1827.8,6.78734816]
["bitfinex","ETHUSD",1746588957031,5.4704911,1828.0,1827.8,6.78734816]
["bitfinex","ETHUSD",1746588957237,5.4704911,1828.0,1827.9,0.42099289]
["bitfinex","ETHUSD",1746588957636,5.470344,1828.1,1827.9,0.42099289]
["bitfinex","ETHUSD",1746588958004,5.47045951,1828.0,1827.9,0.42099289]
["bitfinex","ETHUSD",1746588958205,5.47045951,1828.0,1827.7,5.597]
["bitfinex","ETHUSD",1746588958429,5.47045951,1828.0,1827.9,0.42099289]
["bitfinex","ETHUSD",1746588958615,5.47045951,1828.0,1827.8,0.98094969]
["bitfinex","ETHUSD",1746588958812,5.47045951,1828.0,1827.9,0.42099289]
["bitfinex","ETHUSD",1746588959553,5.47045951,1828.0,1827.7,5.597]
["bitfinex","ETHUSD",1746588959960,5.47045951,1828.0,1827.8,0.42167438]
["bitfinex","ETHUSD",1746588960665,7.77670733,1828.0,1827.8,0.42167438]
["bitfinex","ETHUSD",1746588960952,5.47075879,1827.9,1827.8,0.42167438]
["bitfinex","ETHUSD",1746588961253,5.47075879,1827.9,1827.8,0.42188674]
["bitfinex","ETHUSD",1746588961440,5.47075879,1827.9,1827.6,6.3784]
["bitfinex","ETHUSD",1746588961641,5.47075879,1827.9,1827.8,0.42188674]
["bitfinex","ETHUSD",1746588961816,5.47075879,1827.9,1827.8,1.0]
["bitfinex","ETHUSD",1746588962020,5.47075879,1827.9,1827.8,1.42188674]
["bitfinex","ETHUSD",1746588964757,7.77686107,1828.0,1827.8,1.42188674]
["bitfinex","ETHUSD",1746588965351,9.23873628,1828.3,1827.9,0.8032]
["bitfinex","ETHUSD",1746588965659,5.46973628,1828.3,1828.0,6.00785094]
["bitfinex","ETHUSD",1746588965973,5.46973628,1828.3,1828.0,7.78853704]
["bitfinex","ETHUSD",1746588966330,7.77565154,1828.4,1828.0,13.25887362]
["bitfinex","ETHUSD",1746588966865,5.46959031,1828.3,1828.0,7.78853704]
["bitfinex","ETHUSD",1746588967080,5.46998658,1828.2,1828.0,7.78853704]
["bitfinex","ETHUSD",1746588967266,5.46976541,1828.3,1828.0,6.00785094]
["bitfinex","ETHUSD",1746588970560,10.93961677,1828.3,1828.0,6.00785094]
["bitfinex","ETHUSD",1746588970885,5.46976541,1828.3,1828.0,6.00785094]
["bitfinex","ETHUSD",1746588972371,5.46986162,1828.2,1828.0,6.00785094]
["bitfinex","ETHUSD",1746588972573,10.9395852,1828.3,1828.0,6.00785094]
["bitfinex","ETHUSD",1746588972770,5.46976541,1828.3,1828.0,7.23601619]
["bitfinex","ETHUSD",1746588972963,5.46976541,1828.3,1828.0,12.70646325]
["bitfinex","ETHUSD",1746588973393,9.23812123,1828.5,1828.1,0.7848]
["bitfinex","ETHUSD",1746588973700,7.77511254,1828.6,1828.3,5.46953778]
["bitfinex","ETHUSD",1746588973859,10.77493052,1828.6,1828.4,0.7848]
["bitfinex","ETHUSD",1746588974052,5.30624782,1828.6,1828.4,1.17475097]
["bitfinex","ETHUSD",1746588974519,10.77493117,1828.6,1828.4,1.17475097]
["bitfinex","ETHUSD",1746588974794,5.46896363,1828.5,1828.4,0.38995097]
["bitfinex","ETHUSD",1746588974997,5.46896363,1828.5,1828.2,6.254648]
["bitfinex","ETHUSD",1746588975291,10.77500497,1828.6,1828.3,0.39020763]
["bitfinex","ETHUSD",1746588975496,13.24391772,1828.6,1828.3,0.39020763]
["bitfinex","ETHUSD",1746588976401,5.46898998,1828.5,1828.3,0.39020763]
["bitfinex","ETHUSD",1746588976552,7.77551056,1828.4,1828.3,0.39020763]
["bitfinex","ETHUSD",1746588976751,5.46957238,1828.3,1828.0,7.49676699]
["bitfinex","ETHUSD",1746588977000,2.30624782,1828.2,1828.1,5.95948321]
["bitfinex","ETHUSD",1746588977394,7.77610888,1828.2,1828.1,0.38748321]
["bitfinex","ETHUSD",1746588978261,7.77610888,1828.2,1827.9,5.572]
["bitfinex","ETHUSD",1746588978466,7.77610888,1828.2,1828.1,0.38801393]
["bitfinex","ETHUSD",1746588978993,7.77610888,1828.2,1827.9,5.572]
["bitfinex","ETHUSD",1746588979303,7.77610888,1828.2,1828.0,0.38827068]
["bitfinex","ETHUSD",1746588979509,5.47016027,1828.1,1828.0,0.38827068]
["bitfinex","ETHUSD",1746588979708,5.47016027,1828.1,1827.8,22.58132217]
["bitfinex","ETHUSD",1746588979912,5.47016027,1828.1,1828.0,0.38890762]
["bitfinex","ETHUSD",1746588980228,5.47075879,1827.9,1827.8,3.68966459]
["bitfinex","ETHUSD",1746588981594,5.47075879,1827.9,1827.7,3.68966459]
["bitfinex","ETHUSD",1746588981976,10.94178209,1827.9,1827.7,3.68966459]
["bitfinex","ETHUSD",1746588982178,2.30624782,1827.8,1827.7,3.68966459]
["bitfinex","ETHUSD",1746588984720,7.77730592,1827.8,1827.7,3.68966459]
["bitfinex","ETHUSD",1746588984901,7.77730592,1827.8,1827.5,9.25866459]
["bitfinex","ETHUSD",1746588985735,5.4713842,1827.7,1827.5,9.25166459]
["bitfinex","ETHUSD",1746588985905,6.2399842,1827.7,1827.5,9.25166459]
["bitfinex","ETHUSD",1746588986622,6.2399842,1827.7,1827.5,3.68966459]
["bitfinex","ETHUSD",1746588987132,7.77748516,1827.8,1827.5,3.68966459]
["bitfinex","ETHUSD",1746588987289,7.77748516,1827.8,1827.6,0.34725274]
["bitfinex","ETHUSD",1746588988030,2.30624782,1827.8,1827.6,0.34725274]
["bitfinex","ETHUSD",1746588988327,3.0,1827.9,1827.6,0.34725274]
["bitfinex","ETHUSD",1746588988532,3.0,1827.9,1827.7,0.7944]
["bitfinex","ETHUSD",1746588988884,2.30624782,1828.2,1827.8,5.8176985]
["bitfinex","ETHUSD",1746588989078,2.30624782,1828.2,1828.0,0.8222]
["bitfinex","ETHUSD",1746588989331,5.30624782,1828.2,1828.0,0.8222]
["bitfinex","ETHUSD",1746588989510,5.30624782,1828.2,1828.1,0.34602175]
["bitfinex","ETHUSD",1746588989898,10.77610888,1828.2,1828.1,0.34602175]
["bitfinex","ETHUSD",1746588990509,5.30624782,1828.2,1828.1,0.34602175]
["bitfinex","ETHUSD",1746588990808,10.77610888,1828.2,1828.1,0.34602175]
["bitfinex","ETHUSD",1746588991307,5.30624782,1828.2,1828.1,0.34602175]
["bitfinex","ETHUSD",1746588991927,10.77610888,1828.2,1828.1,0.34602175]
["bitfinex","ETHUSD",1746588992311,7.77610888,1828.2,1828.1,0.34602175]
["bitfinex","ETHUSD",1746588993260,2.30624782,1828.2,1828.1,0.34602175]
["bitfinex","ETHUSD",1746588994070,7.77610888,1828.2,1828.1,0.34602175]
["bitfinex","ETHUSD",1746588994560,2.30624782,1828.2,1828.1,0.34602175]
["bitfinex","ETHUSD",1746588997070,7.77610888,1828.2,1828.1,0.34602175]
["bitfinex","ETHUSD",1746588997570,7.77610888,1828.2,1827.8,11.79230668]
["bitfinex","ETHUSD",1746588997767,7.77610888,1828.2,1828.1,0.34665781]
["bitfinex","ETHUSD",1746588997923,7.77610888,1828.2,1827.8,11.79230668]
["bitfinex","ETHUSD",1746588998125,7.77610888,1828.2,1828.1,0.34665781]
["bitfinex","ETHUSD",1746588998367,2.30624782,1828.2,1827.9,5.47075323]
["bitfinex","ETHUSD",1746588998564,2.30624782,1828.2,1828.1,0.34665781]
["bitfinex","ETHUSD",1746588998774,2.30624782,1828.2,1828.0,0.34691455]
["bitfinex","ETHUSD",1746588998939,2.30624782,1828.2,1828.1,0.34665781]
["bitfinex","ETHUSD",1746588999262,2.30624782,1828.2,1827.9,5.47063371]
["bitfinex","ETHUSD",1746588999449,2.30624782,1828.2,1828.1,0.34665781]
["bitfinex","ETHUSD",1746588999649,2.30624782,1828.2,1828.0,0.34691455]
["bitfinex","ETHUSD",1746588999824,2.30624782,1828.2,1828.1,0.34665781]
["bitfinex","ETHUSD",1746589000155,2.30624782,1828.2,1827.9,5.47063371]
["bitfinex","ETHUSD",1746589000327,2.30624782,1828.2,1828.1,0.34665781]
["bitfinex","ETHUSD",1746589000527,2.30624782,1828.2,1828.0,0.34691455]
["bitfinex","ETHUSD",1746589000773,2.30624782,1828.2,1828.1,0.34665781]
["bitfinex","ETHUSD",1746589001062,2.30624782,1828.2,1827.9,5.47063371]
["bitfinex","ETHUSD",1746589001258,2.30624782,1828.2,1828.1,0.34665781]
["bitfinex","ETHUSD",1746589001565,2.30624782,1828.2,1828.0,0.34691455]
["bitfinex","ETHUSD",1746589001741,2.30624782,1828.2,1828.1,0.34665781]
["bitfinex","ETHUSD",1746589002257,13.37857092,1828.4,1828.1,1.13065781]
["bitfinex","ETHUSD",1746589002460,7.77557092,1828.4,1828.1,0.784]
["bitfinex","ETHUSD",1746589002757,7.77557092,1828.4,1828.2,0.34486358]
["bitfinex","ETHUSD",1746589003181,5.46956188,1828.3,1828.2,0.34486358]
["bitfinex","ETHUSD",1746589003523,5.46956188,1828.3,1827.9,7.98090959]
["bitfinex","ETHUSD",1746589004028,5.46956188,1828.3,1828.0,0.34537705]
["bitfinex","ETHUSD",1746589005112,2.30624782,1828.2,1828.0,0.34537705]
["bitfinex","ETHUSD",1746589005259,2.30624782,1828.2,1828.0,1.73053258]
["bitfinex","ETHUSD",1746589005462,7.77563374,1828.4,1828.0,7.20094937]
["bitfinex","ETHUSD",1746589005760,6.43606297,1828.7,1828.1,0.8323]
["bitfinex","ETHUSD",1746589005761,0.8144,1828.7,1828.1,0.8323]
["bitfinex","ETHUSD",1746589005961,8.58841953,1828.9,1828.5,5.46883874]
["bitfinex","ETHUSD",1746589006304,7.77359322,1829.1,1828.7,5.46819531]
["bitfinex","ETHUSD",1746589006601,13.2410223,1829.1,1828.7,5.46819531]
["bitfinex","ETHUSD",1746589006782,13.2410223,1829.1,1828.8,0.34263474]
["bitfinex","ETHUSD",1746589007295,13.24103084,1829.1,1828.8,0.34263474]
["bitfinex","ETHUSD",1746589007511,13.24103538,1829.1,1828.8,0.34263474]
["bitfinex","ETHUSD",1746589007695,7.77359322,1829.1,1828.8,0.34263474]
["bitfinex","ETHUSD",1746589008201,5.46749163,1829.0,1828.8,0.34263474]
["bitfinex","ETHUSD",1746589008504,5.46749163,1829.0,1828.6,11.85233481]
["bitfinex","ETHUSD",1746589008683,7.77352516,1829.1,1828.9,0.34237822]
["bitfinex","ETHUSD",1746589008888,7.77352516,1829.1,1828.7,5.46825977]
["bitfinex","ETHUSD",1746589009184,10.77352516,1829.1,1828.7,5.46825977]
["bitfinex","ETHUSD",1746589009354,2.30624782,1828.9,1828.8,0.34263474]
["bitfinex","ETHUSD",1746589009560,2.30624782,1828.9,1828.6,11.85238274]
["bitfinex","ETHUSD",1746589009899,2.30624782,1828.9,1828.7,0.34289129]
["bitfinex","ETHUSD",1746589010198,2.30624782,1828.9,1828.6,13.63918912]
["bitfinex","ETHUSD",1746589010403,2.30624782,1828.9,1828.7,0.34289129]
["bitfinex","ETHUSD",1746589010703,2.30624782,1828.9,1828.6,13.63918912]
["bitfinex","ETHUSD",1746589010995,2.30624782,1828.9,1828.8,0.3392965]
["bitfinex","ETHUSD",1746589011291,2.30624782,1828.9,1828.8,0.33919057]
["bitfinex","ETHUSD",1746589011592,7.77401533,1828.9,1828.8,0.33919057]
["bitfinex","ETHUSD",1746589011966,5.46837422,1828.7,1828.4,12.3824]
["bitfinex","ETHUSD",1746589012282,8.58951964,1828.6,1828.5,0.3399603]
["bitfinex","ETHUSD",1746589012456,3.12074782,1828.6,1828.5,0.3399603]
["bitfinex","ETHUSD",1746589012662,6.12074782,1828.9,1828.4,0.05468965]
["bitfinex","ETHUSD",1746589012875,6.12074782,1828.9,1828.5,0.34011921]
["bitfinex","ETHUSD",1746589012876,5.46810021,1828.8,1828.5,0.34011921]
["bitfinex","ETHUSD",1746589013081,5.46810021,1828.8,1828.5,5.80906794]
["bitfinex","ETHUSD",1746589013352,2.30624782,1828.7,1828.5,0.34011921]
["bitfinex","ETHUSD",1746589014196,2.30624782,1828.7,1828.5,6.55945997]
["bitfinex","ETHUSD",1746589014358,2.30624782,1828.7,1828.5,7.76778192]
["bitfinex","ETHUSD",1746589015208,2.30624782,1828.8,1828.5,7.76778192]
["bitfinex","ETHUSD",1746589016083,7.7743951,1828.8,1828.5,2.29884116]
["bitfinex","ETHUSD",1746589016278,7.7743951,1828.8,1828.5,1.09051921]
["bitfinex","ETHUSD",1746589016483,7.7743951,1828.8,1828.5,6.55948106]
["bitfinex","ETHUSD",1746589016709,2.30624782,1828.8,1828.5,6.55948106]
["bitfinex","ETHUSD",1746589018011,2.30624782,1828.8,1828.5,6.55925908]
["bitfinex","ETHUSD",1746589018210,8.4679499,1828.9,1828.5,6.55925908]
["bitfinex","ETHUSD",1746589018510,10.77419772,1828.9,1828.6,5.46862756]
["bitfinex","ETHUSD",1746589018908,2.30624782,1828.9,1828.7,11.36105958]
["bitfinex","ETHUSD",1746589019212,3.0,1829.0,1828.7,11.36105958]
["bitfinex","ETHUSD",1746589020691,2.30624782,1828.9,1828.7,11.36105958]
["bitfinex","ETHUSD",1746589020892,2.30624782,1828.9,1828.7,5.892698]
["bitfinex","ETHUSD",1746589021711,2.30624782,1829.1,1828.8,6.24235344]
["bitfinex","ETHUSD",1746589022086,2.30624782,1829.1,1828.9,0.33649626]
["bitfinex","ETHUSD",1746589022491,2.30624782,1829.1,1828.8,6.24235344]
["bitfinex","ETHUSD",1746589022693,7.77346482,1829.1,1829.0,0.33623976]
["bitfinex","ETHUSD",1746589022893,7.77346482,1829.1,1828.9,0.33649626]
["bitfinex","ETHUSD",1746589023089,9.3160113,1829.1,1829.0,0.33623976]
["bitfinex","ETHUSD",1746589023382,5.46796725,1828.9,1828.6,6.3286]
["bitfinex","ETHUSD",1746589023581,2.30624782,1828.8,1828.7,0.33700933]
["bitfinex","ETHUSD",1746589023880,2.30624782,1828.8,1828.6,5.555]
["bitfinex","ETHUSD",1746589024082,2.30624782,1828.8,1828.7,0.33700933]
["bitfinex","ETHUSD",1746589024494,2.30624782,1828.8,1828.6,5.555]
["bitfinex","ETHUSD",1746589024700,2.30624782,1828.8,1828.7,0.33700933]
["bitfinex","ETHUSD",1746589025520,2.30624782,1828.8,1828.6,11.02364656]
["bitfinex","ETHUSD",1746589025684,2.30624782,1828.8,1828.7,0.33700933]
["bitfinex","ETHUSD",1746589026087,2.30624782,1828.8,1828.6,12.75024747]
["bitfinex","ETHUSD",1746589026425,2.30624782,1828.8,1828.7,0.33700933]
["bitfinex","ETHUSD",1746589026624,2.30624782,1828.8,1828.6,12.75024747]
["bitfinex","ETHUSD",1746589026836,2.30624782,1828.8,1828.7,0.33700933]
["bitfinex","ETHUSD",1746589026991,2.30624782,1828.8,1828.6,12.75024747]
["bitfinex","ETHUSD",1746589027191,5.46761962,1829.0,1828.7,0.33700933]
["bitfinex","ETHUSD",1746589027192,7.77386744,1829.0,1828.7,0.33700933]
["bitfinex","ETHUSD",1746589027396,7.77386744,1829.0,1828.6,11.02344704]
["bitfinex","ETHUSD",1746589027593,5.4673055,1829.1,1828.8,6.28563966]
["bitfinex","ETHUSD",1746589027846,5.4673055,1829.1,1828.9,0.33649626]
["bitfinex","ETHUSD",1746589027992,5.4673055,1829.1,1828.8,6.28563966]
["bitfinex","ETHUSD",1746589028192,5.4673055,1829.1,1828.9,0.33649626]
["bitfinex","ETHUSD",1746589028417,5.4673055,1829.1,1828.8,6.28563966]
["bitfinex","ETHUSD",1746589028623,5.4673055,1829.1,1828.9,0.33649626]
["bitfinex","ETHUSD",1746589028939,5.4673055,1829.1,1828.8,7.46102005]
["bitfinex","ETHUSD",1746589029124,5.4673055,1829.1,1829.0,0.33623976]
["bitfinex","ETHUSD",1746589029324,5.4673055,1829.1,1828.9,0.33649626]
["bitfinex","ETHUSD",1746589029658,5.4673055,1829.1,1829.0,0.33623976]
["bitfinex","ETHUSD",1746589030158,10.93474042,1829.1,1828.8,0.8176]
["bitfinex","ETHUSD",1746589030375,6.791518,1829.1,1829.0,0.33623976]
["bitfinex","ETHUSD",1746589030515,5.46746856,1829.0,1828.9,0.33649626]
["bitfinex","ETHUSD",1746589030715,13.24147106,1829.0,1828.6,11.02364709]
["bitfinex","ETHUSD",1746589030916,14.03077106,1829.0,1828.6,11.02364709]
["bitfinex","ETHUSD",1746589031117,5.46780199,1828.9,1828.6,11.02364709]
["bitfinex","ETHUSD",1746589031345,5.46780199,1828.9,1828.6,5.555]
["bitfinex","ETHUSD",1746589032214,8.56301638,1829.0,1828.7,0.33700933]
["bitfinex","ETHUSD",1746589032422,7.77351079,1829.1,1828.7,5.52283963]
["bitfinex","ETHUSD",1746589032647,7.77351079,1829.1,1828.8,0.33622303]
["bitfinex","ETHUSD",1746589032849,8.55907242,1829.2,1828.8,5.80416292]
["bitfinex","ETHUSD",1746589033060,10.77293948,1829.3,1828.8,6.63218073]
["bitfinex","ETHUSD",1746589033225,5.4669858,1829.2,1828.8,7.84768686]
["bitfinex","ETHUSD",1746589034179,6.25232774,1829.4,1828.8,2.37982916]
["bitfinex","ETHUSD",1746589034324,7.77234877,1829.5,1829.1,6.29511932]
["bitfinex","ETHUSD",1746589034524,5.46627998,1829.4,1829.1,6.29511932]
["bitfinex","ETHUSD",1746589034744,5.46627998,1829.4,1829.2,0.33440261]
["bitfinex","ETHUSD",1746589035248,5.46627998,1829.4,1829.3,0.3341462]
["bitfinex","ETHUSD",1746589035479,5.46627998,1829.4,1829.1,0.8281]
["bitfinex","ETHUSD",1746589035777,5.46627998,1829.4,1829.3,0.33356366]
["bitfinex","ETHUSD",1746589035956,5.46627998,1829.4,1829.2,0.33382006]
["bitfinex","ETHUSD",1746589036155,5.46610095,1829.5,1829.3,0.33356366]
["bitfinex","ETHUSD",1746589036474,5.46627309,1829.4,1829.1,0.8281]
["bitfinex","ETHUSD",1746589038683,5.46627309,1829.4,1829.0,11.83205307]
["bitfinex","ETHUSD",1746589038885,5.46627309,1829.4,1829.0,13.56202118]
["bitfinex","ETHUSD",1746589039688,5.46658595,1829.3,1829.0,13.56202118]
["bitfinex","ETHUSD",1746589039886,7.77283377,1829.3,1829.0,13.56202118]
["bitfinex","ETHUSD",1746589040263,7.77283377,1829.3,1829.0,8.09476811]
["bitfinex","ETHUSD",1746589040466,8.56863377,1829.3,1829.0,7.28396811]
["bitfinex","ETHUSD",1746589040680,8.56863377,1829.3,1829.0,1.72996811]
["bitfinex","ETHUSD",1746589040878,8.56863377,1829.3,1828.9,10.93517492]
["bitfinex","ETHUSD",1746589041076,8.56863377,1829.3,1828.9,16.54284632]
["bitfinex","ETHUSD",1746589041255,8.56863377,1829.3,1828.9,16.48817492]
["bitfinex","ETHUSD",1746589041983,2.30624782,1829.3,1829.0,5.46746014]
["bitfinex","ETHUSD",1746589043093,5.46692218,1829.2,1828.8,2.04180613]
["bitfinex","ETHUSD",1746589043402,2.30624782,1829.1,1828.9,5.552]
["bitfinex","ETHUSD",1746589043698,0.7871,1829.2,1828.9,5.46767696]
["bitfinex","ETHUSD",1746589044461,6.25398628,1829.2,1828.9,5.46767696]
["bitfinex","ETHUSD",1746589044672,6.25415185,1829.2,1828.8,11.01996931]
["bitfinex","ETHUSD",1746589044877,7.77344419,1829.1,1828.8,5.46796931]
["bitfinex","ETHUSD",1746589045073,7.77344419,1829.1,1828.7,11.78356317]
["bitfinex","ETHUSD",1746589045074,5.46751066,1829.0,1828.7,11.78356317]
["bitfinex","ETHUSD",1746589045315,5.46751066,1829.0,1828.7,13.08033314]
["bitfinex","ETHUSD",1746589045613,13.24085503,1829.1,1828.7,13.08033314]
["bitfinex","ETHUSD",1746589046077,13.24085503,1829.1,1828.7,13.08031436]
["bitfinex","ETHUSD",1746589046078,7.77344419,1829.1,1828.7,13.08031436]
["bitfinex","ETHUSD",1746589046279,5.46748346,1829.0,1828.7,13.08031436]
["bitfinex","ETHUSD",1746589046479,7.77361733,1829.1,1828.7,13.08043835]
["bitfinex","ETHUSD",1746589046791,7.77361733,1829.1,1828.7,6.3154]
["bitfinex","ETHUSD",1746589047323,5.46757852,1829.0,1828.8,0.33283341]
["bitfinex","ETHUSD",1746589047532,8.54021533,1828.9,1828.8,0.33283341]
["bitfinex","ETHUSD",1746589047686,5.4686387,1828.7,1828.4,3.68966459]
["bitfinex","ETHUSD",1746589047884,5.4686387,1828.7,1828.5,5.552]
["bitfinex","ETHUSD",1746589047885,5.46861463,1828.7,1828.5,5.552]
["bitfinex","ETHUSD",1746589048084,5.46809926,1828.8,1828.4,9.69288105]
["bitfinex","ETHUSD",1746589048281,5.46809926,1828.8,1828.4,15.16211496]
["bitfinex","ETHUSD",1746589048483,5.46809926,1828.8,1828.4,11.47245037]
["bitfinex","ETHUSD",1746589048982,5.46838823,1828.7,1828.4,6.00321646]
["bitfinex","ETHUSD",1746589049185,5.4681685,1828.8,1828.5,0.60032165]
["bitfinex","ETHUSD",1746589049704,5.46840316,1828.7,1828.4,6.00321646]
["bitfinex","ETHUSD",1746589049910,7.77465098,1828.7,1828.4,6.00321646]
["bitfinex","ETHUSD",1746589051037,5.46823346,1828.8,1828.4,11.47245897]
["bitfinex","ETHUSD",1746589051645,5.46840223,1828.7,1828.4,6.00321646]
["bitfinex","ETHUSD",1746589052934,7.77465005,1828.7,1828.4,5.552]
["bitfinex","ETHUSD",1746589053146,5.46889894,1828.6,1828.4,5.552]
["bitfinex","ETHUSD",1746589053309,5.46889894,1828.6,1828.2,11.02185046]
["bitfinex","ETHUSD",1746589053310,5.46889894,1828.6,1828.2,11.77865046]
["bitfinex","ETHUSD",1746589053519,8.55240022,1828.7,1828.3,5.552]
["bitfinex","ETHUSD",1746589053703,8.55240022,1828.7,1828.3,11.02137484]
["bitfinex","ETHUSD",1746589053904,8.55240022,1828.7,1828.4,1.10213748]
["bitfinex","ETHUSD",1746589054135,3.08394782,1828.7,1828.4,6.57138315]
["bitfinex","ETHUSD",1746589054735,8.55232941,1828.7,1828.4,6.57138315]
["bitfinex","ETHUSD",1746589054937,5.46818569,1828.8,1828.4,6.62589178]
["bitfinex","ETHUSD",1746589055128,5.46818569,1828.8,1828.5,0.7568]
["bitfinex","ETHUSD",1746589055329,10.93649471,1828.8,1828.5,0.7568]
["bitfinex","ETHUSD",1746589057120,5.46837401,1828.7,1828.5,0.7568]
["bitfinex","ETHUSD",1746589057321,5.46837401,1828.7,1828.5,1.48960015]
["bitfinex","ETHUSD",1746589057723,5.46837401,1828.7,1828.4,1.93253748]
["bitfinex","ETHUSD",1746589058125,5.46820653,1828.8,1828.4,7.40169565]
["bitfinex","ETHUSD",1746589058344,10.93654459,1828.8,1828.4,7.40169565]
["bitfinex","ETHUSD",1746589058513,5.46846073,1828.7,1828.4,1.93253748]
["bitfinex","ETHUSD",1746589058946,10.93711283,1828.7,1828.4,0.8304]
["bitfinex","ETHUSD",1746589059152,5.46846073,1828.7,1828.3,11.79379165]
["bitfinex","ETHUSD",1746589059444,5.4682334,1828.8,1828.4,5.46913338]
["bitfinex","ETHUSD",1746589059946,5.46847499,1828.7,1828.3,11.79379165]
["bitfinex","ETHUSD",1746589060134,5.4682334,1828.8,1828.4,5.46918918]
["bitfinex","ETHUSD",1746589060309,5.4682334,1828.8,1828.4,7.19548265]
["bitfinex","ETHUSD",1746589060967,5.4682334,1828.8,1828.4,1.72629347]
["bitfinex","ETHUSD",1746589061452,5.46848143,1828.7,1828.4,1.72629347]
["bitfinex","ETHUSD",1746589062150,5.46848143,1828.7,1828.5,0.33810527]
["bitfinex","ETHUSD",1746589063745,10.93711073,1828.7,1828.5,0.33810527]
["bitfinex","ETHUSD",1746589063920,8.52963165,1828.7,1828.5,0.33810527]
["bitfinex","ETHUSD",1746589064130,5.46866455,1828.6,1828.5,0.33810527]
["bitfinex","ETHUSD",1746589064327,8.52963165,1828.7,1828.3,11.79393241]
["bitfinex","ETHUSD",1746589064520,8.52963165,1828.7,1828.5,0.33810527]
["bitfinex","ETHUSD",1746589064718,8.52963165,1828.7,1828.4,1.51775515]
["bitfinex","ETHUSD",1746589064925,8.52963165,1828.7,1828.6,0.33784867]
["bitfinex","ETHUSD",1746589065258,8.52963165,1828.7,1828.5,0.33810527]
["bitfinex","ETHUSD",1746589065470,8.52963165,1828.7,1828.6,0.33784867]
["bitfinex","ETHUSD",1746589065770,8.52963165,1828.7,1828.3,11.79377152]
["bitfinex","ETHUSD",1746589065972,7.77483165,1828.7,1828.6,0.33784867]
["bitfinex","ETHUSD",1746589066264,7.77483165,1828.7,1828.3,17.26313745]
["bitfinex","ETHUSD",1746589066431,7.77483165,1828.7,1828.6,0.33784867]
["bitfinex","ETHUSD",1746589066847,5.46858383,1828.7,1828.6,0.33784867]
["bitfinex","ETHUSD",1746589067325,5.46858383,1828.7,1828.3,11.79376593]
["bitfinex","ETHUSD",1746589067527,5.46858383,1828.7,1828.6,0.33784867]
["bitfinex","ETHUSD",1746589067738,5.46858383,1828.7,1828.4,1.17937659]
["bitfinex","ETHUSD",1746589067939,5.46858383,1828.7,1828.6,0.33784867]
["bitfinex","ETHUSD",1746589068126,5.46858383,1828.7,1828.4,1.17937659]
["bitfinex","ETHUSD",1746589068452,5.46858383,1828.7,1828.6,0.33784867]
["bitfinex","ETHUSD",1746589068665,5.46858383,1828.7,1828.5,0.33810527]
["bitfinex","ETHUSD",1746589068836,5.46858383,1828.7,1828.6,0.33784867]
["bitfinex","ETHUSD",1746589069167,5.46858383,1828.7,1828.3,11.79375946]
["bitfinex","ETHUSD",1746589069368,5.46858383,1828.7,1828.6,0.33774267]
["bitfinex","ETHUSD",1746589069655,5.46858383,1828.7,1828.3,11.79375946]
["bitfinex","ETHUSD",1746589070161,5.46858383,1828.7,1828.4,0.33825591]
["bitfinex","ETHUSD",1746589070328,5.46858383,1828.7,1828.4,5.4692331]
["bitfinex","ETHUSD",1746589070520,5.46858383,1828.7,1828.5,0.33799927]
["bitfinex","ETHUSD",1746589071528,5.46858383,1828.7,1828.3,11.79373458]
["bitfinex","ETHUSD",1746589071733,5.46858383,1828.7,1828.6,0.33774267]
["bitfinex","ETHUSD",1746589072055,5.46858383,1828.7,1828.4,0.50990474]
["bitfinex","ETHUSD",1746589072270,5.46858383,1828.7,1828.6,0.33774267]
["bitfinex","ETHUSD",1746589072424,5.46858383,1828.7,1828.5,0.33799927]
["bitfinex","ETHUSD",1746589072625,5.46858383,1828.7,1828.6,0.33774267]
["bitfinex","ETHUSD",1746589072822,5.46858383,1828.7,1828.4,0.50990474]
["bitfinex","ETHUSD",1746589073026,5.46858383,1828.7,1828.5,0.33799927]
["bitfinex","ETHUSD",1746589074365,5.46866455,1828.6,1828.5,0.33799927]
["bitfinex","ETHUSD",1746589074865,5.46858383,1828.7,1828.5,0.33799927]
["bitfinex","ETHUSD",1746589075044,5.46866455,1828.6,1828.5,0.33799927]
["bitfinex","ETHUSD",1746589076874,5.46866455,1828.6,1828.2,5.552]
["bitfinex","ETHUSD",1746589076875,5.46951996,1828.4,1828.2,11.103]
["bitfinex","ETHUSD",1746589077065,5.46956188,1828.3,1828.2,1.55435646]
["bitfinex","ETHUSD",1746589077271,5.46956188,1828.3,1828.1,9.24066459]
["bitfinex","ETHUSD",1746589077470,5.4694598,1828.4,1828.1,9.24066459]
["bitfinex","ETHUSD",1746589078172,5.4694598,1828.4,1828.1,3.68966459]
["bitfinex","ETHUSD",1746589078360,5.4694598,1828.4,1828.1,5.551]
["bitfinex","ETHUSD",1746589082879,5.4694598,1828.4,1828.0,6.24335918]
["bitfinex","ETHUSD",1746589083044,5.4694598,1828.4,1828.1,6.17533592]
["bitfinex","ETHUSD",1746589083381,11.55367652,1828.6,1828.1,6.17533592]
["bitfinex","ETHUSD",1746589083551,0.8208,1828.3,1827.9,5.47066168]
["bitfinex","ETHUSD",1746589083756,0.8208,1828.3,1827.8,6.29759119]
["bitfinex","ETHUSD",1746589083757,5.46988613,1828.2,1828.0,5.55]
["bitfinex","ETHUSD",1746589084076,6.29048157,1828.3,1828.0,6.105]
["bitfinex","ETHUSD",1746589084256,11.76029651,1828.3,1828.0,6.105]
["bitfinex","ETHUSD",1746589084457,5.46990459,1828.2,1828.0,6.105]
["bitfinex","ETHUSD",1746589086779,6.29051276,1828.3,1828.0,6.105]
["bitfinex","ETHUSD",1746589087491,13.2451877,1828.4,1828.0,11.57541525]
["bitfinex","ETHUSD",1746589087675,10.93893988,1828.4,1828.1,1.15754153]
["bitfinex","ETHUSD",1746589087873,0.796,1828.7,1828.3,5.46942663]
["bitfinex","ETHUSD",1746589088186,0.796,1828.7,1828.4,5.55]
["bitfinex","ETHUSD",1746589088187,5.46848753,1828.7,1828.4,5.55]
["bitfinex","ETHUSD",1746589088388,5.46777909,1828.9,1828.5,6.29988275]
["bitfinex","ETHUSD",1746589088549,5.46807838,1828.8,1828.6,0.62998828]
["bitfinex","ETHUSD",1746589088748,5.46802254,1828.9,1828.5,6.30000851]
["bitfinex","ETHUSD",1746589089283,5.46802254,1828.9,1828.6,5.55]
["bitfinex","ETHUSD",1746589089797,5.46807506,1828.8,1828.6,5.55]
["bitfinex","ETHUSD",1746589090893,5.4683655,1828.7,1828.6,5.55]
["bitfinex","ETHUSD",1746589091592,6.25737506,1828.8,1828.6,5.55]
["bitfinex","ETHUSD",1746589092297,6.25737506,1828.8,1828.7,0.34108926]
["bitfinex","ETHUSD",1746589092598,6.25737506,1828.8,1828.6,5.55]
["bitfinex","ETHUSD",1746589092800,6.25737506,1828.8,1828.7,0.34108926]
["bitfinex","ETHUSD",1746589093000,7.77421749,1828.9,1828.6,5.55]
["bitfinex","ETHUSD",1746589093172,7.77421749,1828.9,1828.7,0.34108926]
["bitfinex","ETHUSD",1746589093507,7.77421749,1828.9,1828.6,5.55]
["bitfinex","ETHUSD",1746589093657,7.77421749,1828.9,1828.8,0.33940213]
["bitfinex","ETHUSD",1746589094298,5.46808169,1828.8,1828.6,5.55]
["bitfinex","ETHUSD",1746589094836,7.77421749,1828.9,1828.6,6.351]
["bitfinex","ETHUSD",1746589096303,2.30624782,1828.9,1828.6,13.00160221]
["bitfinex","ETHUSD",1746589097308,7.7740154,1828.9,1828.6,13.00160221]
["bitfinex","ETHUSD",1746589098722,5.46734759,1829.1,1828.7,5.46817832]
["bitfinex","ETHUSD",1746589098924,3.0,1829.1,1828.8,5.46788702]
["bitfinex","ETHUSD",1746589099221,3.0,1829.1,1828.9,0.7583]
["bitfinex","ETHUSD",1746589100068,8.46717849,1829.1,1828.9,0.7583]
["bitfinex","ETHUSD",1746589101772,5.46747306,1829.0,1828.8,1.36885688]
["bitfinex","ETHUSD",1746589101973,8.46737604,1829.1,1828.8,1.36885688]
["bitfinex","ETHUSD",1746589102173,13.93477678,1829.1,1828.8,1.36885688]
["bitfinex","ETHUSD",1746589102376,8.60051725,1829.0,1828.7,5.46818579]
["bitfinex","ETHUSD",1746589102581,7.77371725,1829.0,1828.7,0.8245]
["bitfinex","ETHUSD",1746589103110,2.30624782,1829.0,1828.7,6.29286258]
["bitfinex","ETHUSD",1746589103924,2.30624782,1829.0,1828.7,0.87917584]
["bitfinex","ETHUSD",1746589104120,2.30624782,1829.0,1828.7,6.2926172]
["bitfinex","ETHUSD",1746589104296,2.30624782,1829.0,1828.8,0.62926172]
["bitfinex","ETHUSD",1746589104495,5.46681483,1829.3,1828.9,6.26939391]
["bitfinex","ETHUSD",1746589104694,5.46681156,1829.3,1828.9,6.26939391]
["bitfinex","ETHUSD",1746589105831,7.77312359,1829.2,1828.9,0.8019]
["bitfinex","ETHUSD",1746589106842,13.24025772,1829.2,1828.9,0.8019]
["bitfinex","ETHUSD",1746589107133,5.46724153,1829.1,1828.9,0.8019]
["bitfinex","ETHUSD",1746589107338,5.46724153,1829.1,1829.0,0.33496842]
["bitfinex","ETHUSD",1746589107525,7.77312359,1829.2,1829.0,0.33496842]
["bitfinex","ETHUSD",1746589107723,5.46716964,1829.1,1829.0,0.33496842]
["bitfinex","ETHUSD",1746589108025,7.77312359,1829.2,1829.0,0.33496842]
["bitfinex","ETHUSD",1746589108026,7.77328409,1829.2,1829.0,0.33496842]
["bitfinex","ETHUSD",1746589108907,5.46703627,1829.2,1829.0,0.33496842]
["bitfinex","ETHUSD",1746589109147,7.77328409,1829.2,1829.0,0.33496842]
["bitfinex","ETHUSD",1746589110567,8.46605227,1829.5,1829.1,5.46714234]
["bitfinex","ETHUSD",1746589110568,5.46636676,1829.4,1829.1,5.46714234]
["bitfinex","ETHUSD",1746589110760,5.46636676,1829.4,1829.1,7.14867965]
["bitfinex","ETHUSD",1746589110961,5.46636676,1829.4,1829.2,0.33445551]
["bitfinex","ETHUSD",1746589111264,10.77222525,1829.5,1829.2,0.7712]
["bitfinex","ETHUSD",1746589111435,16.23843225,1829.5,1829.3,0.3341991]
["bitfinex","ETHUSD",1746589111629,3.0,1829.5,1829.3,0.3341991]
["bitfinex","ETHUSD",1746589111862,8.5267222,1829.7,1829.3,6.45791845]
["bitfinex","ETHUSD",1746589112033,3.0,1829.6,1829.3,6.45791845]
["bitfinex","ETHUSD",1746589112233,8.4656804,1829.6,1829.3,6.45791845]
["bitfinex","ETHUSD",1746589112534,5.4656804,1829.6,1829.3,0.99141259]
["bitfinex","ETHUSD",1746589114070,7.7723434,1829.5,1829.3,0.99141259]
["bitfinex","ETHUSD",1746589114431,7.7723434,1829.5,1829.3,0.3341991]
["bitfinex","ETHUSD",1746589116968,2.30624782,1829.5,1829.3,0.3341991]
["bitfinex","ETHUSD",1746589118487,2.30624782,1829.5,1829.4,1.0]
["bitfinex","ETHUSD",1746589118790,2.30624782,1829.5,1829.4,1.32991798]
["bitfinex","ETHUSD",1746589119301,7.77211643,1829.6,1829.4,0.32991798]
["bitfinex","ETHUSD",1746589119590,5.46586861,1829.6,1829.4,0.32991798]
["bitfinex","ETHUSD",1746589119773,5.46586861,1829.6,1829.4,0.8067]
["bitfinex","ETHUSD",1746589119955,5.46586861,1829.6,1829.5,0.32966163]
["bitfinex","ETHUSD",1746589121258,7.77173194,1829.7,1829.5,0.32966163]
["bitfinex","ETHUSD",1746589121593,2.30624782,1829.7,1829.5,0.32966163]
["bitfinex","ETHUSD",1746589121958,7.77175328,1829.7,1829.5,0.32966163]
["bitfinex","ETHUSD",1746589122690,5.46567555,1829.6,1829.5,0.32966163]
["bitfinex","ETHUSD",1746589122996,5.46567555,1829.6,1829.2,6.29617766]
["bitfinex","ETHUSD",1746589123162,5.46567555,1829.6,1829.3,0.95979213]
["bitfinex","ETHUSD",1746589123491,5.46567555,1829.6,1829.3,1.95979213]
["bitfinex","ETHUSD",1746589123897,5.46567555,1829.6,1829.3,7.42636367]
["bitfinex","ETHUSD",1746589124064,8.58306715,1829.7,1829.3,7.42636367]
["bitfinex","ETHUSD",1746589124364,14.04871946,1829.7,1829.3,7.42636367]
["bitfinex","ETHUSD",1746589124900,8.58306715,1829.7,1829.3,7.42636367]
["bitfinex","ETHUSD",1746589125410,7.77223101,1829.5,1829.3,6.87317436]
["bitfinex","ETHUSD",1746589126215,7.77223101,1829.5,1829.3,5.87317436]
["bitfinex","ETHUSD",1746589126515,7.77223101,1829.5,1829.3,0.33017436]
["bitfinex","ETHUSD",1746589126717,7.77223101,1829.5,1829.3,5.87317436]
["bitfinex","ETHUSD",1746589126893,2.30624782,1829.5,1829.3,5.87317436]
["bitfinex","ETHUSD",1746589128213,8.58302374,1829.7,1829.3,12.47070606]
["bitfinex","ETHUSD",1746589128736,5.46567597,1829.6,1829.3,12.47070606]
["bitfinex","ETHUSD",1746589129219,14.04864108,1829.7,1829.3,12.47070606]
["bitfinex","ETHUSD",1746589129421,5.46572465,1829.6,1829.3,5.87317436]
["bitfinex","ETHUSD",1746589131542,7.77241572,1829.5,1829.3,0.33017436]
["bitfinex","ETHUSD",1746589131743,6.24167309,1829.4,1829.3,5.87217436]
["bitfinex","ETHUSD",1746589131945,6.24167309,1829.4,1829.3,5.542]
["bitfinex","ETHUSD",1746589132118,6.24167309,1829.4,1829.3,5.84306732]
["bitfinex","ETHUSD",1746589132319,7.64308197,1829.4,1829.3,5.84306732]
["bitfinex","ETHUSD",1746589133648,7.64308197,1829.4,1829.3,0.30106732]
["bitfinex","ETHUSD",1746589133814,7.64308197,1829.4,1829.2,5.542]
["bitfinex","ETHUSD",1746589134014,6.24167309,1829.4,1829.3,0.30106732]
["bitfinex","ETHUSD",1746589134416,7.77241572,1829.5,1829.3,0.30106732]
["bitfinex","ETHUSD",1746589134616,13.23864041,1829.5,1829.3,0.30106732]
["bitfinex","ETHUSD",1746589134849,7.77241572,1829.5,1829.3,0.30106732]
["bitfinex","ETHUSD",1746589135020,5.46627309,1829.4,1829.3,0.30106732]
["bitfinex","ETHUSD",1746589136127,5.4661679,1829.5,1829.3,0.30106732]
["bitfinex","ETHUSD",1746589136324,11.76507425,1829.6,1829.3,0.30106732]
["bitfinex","ETHUSD",1746589136527,5.46599997,1829.5,1829.3,0.30106732]
["bitfinex","ETHUSD",1746589136945,10.93180608,1829.6,1829.3,0.30106732]
["bitfinex","ETHUSD",1746589137136,5.46602381,1829.5,1829.3,0.30106732]
["bitfinex","ETHUSD",1746589139344,12.25555324,1829.6,1829.3,0.30106732]
["bitfinex","ETHUSD",1746589140087,7.77229261,1829.5,1829.3,0.30106732]
["bitfinex","ETHUSD",1746589140232,2.30624782,1829.5,1829.3,0.30106732]
["bitfinex","ETHUSD",1746589140436,7.77241152,1829.5,1829.3,0.30106732]
["bitfinex","ETHUSD",1746589140673,6.24351424,1829.4,1829.3,0.30106732]
["bitfinex","ETHUSD",1746589140877,11.7100248,1829.4,1829.1,5.541]
["bitfinex","ETHUSD",1746589141174,5.46627309,1829.4,1829.3,0.30106732]
["bitfinex","ETHUSD",1746589141345,5.46657191,1829.3,1829.2,0.30132373]
["bitfinex","ETHUSD",1746589141553,5.46696667,1829.2,1829.0,0.7947]
["bitfinex","ETHUSD",1746589141868,5.46696667,1829.2,1828.9,5.541]
["bitfinex","ETHUSD",1746589142432,14.02560639,1829.3,1828.9,11.00874952]
["bitfinex","ETHUSD",1746589142660,8.55876955,1829.3,1828.9,11.00874952]
["bitfinex","ETHUSD",1746589142973,8.55876955,1829.3,1828.9,13.10192275]
["bitfinex","ETHUSD",1746589143270,14.02562445,1829.3,1828.9,13.10192275]
["bitfinex","ETHUSD",1746589143490,5.46689018,1829.2,1828.9,13.10192275]
["bitfinex","ETHUSD",1746589143780,5.46689018,1829.2,1828.9,7.63417323]
["bitfinex","ETHUSD",1746589144487,5.46689018,1829.2,1829.0,1.0]
["bitfinex","ETHUSD",1746589145770,5.46687076,1829.2,1829.0,1.0]
["bitfinex","ETHUSD",1746589147585,5.46687076,1829.2,1828.9,5.541]
["bitfinex","ETHUSD",1746589148297,7.77343049,1829.1,1828.8,0.7654]
["bitfinex","ETHUSD",1746589148447,5.46750325,1829.0,1828.9,5.54]
["bitfinex","ETHUSD",1746589149065,7.77361559,1829.1,1828.9,5.54]
["bitfinex","ETHUSD",1746589149249,5.46746856,1829.0,1828.9,5.54]
["bitfinex","ETHUSD",1746589149591,7.77361343,1829.1,1828.9,5.54]
["bitfinex","ETHUSD",1746589150610,5.46706416,1829.2,1828.9,5.54]
["bitfinex","ETHUSD",1746589151405,5.46706416,1829.2,1828.8,11.77345609]
["bitfinex","ETHUSD",1746589151609,5.46706416,1829.2,1828.8,14.05165996]
["bitfinex","ETHUSD",1746589152210,5.46706416,1829.2,1828.9,0.27651446]
["bitfinex","ETHUSD",1746589152411,8.55878722,1829.3,1828.9,5.46772298]
["bitfinex","ETHUSD",1746589152574,10.93360568,1829.3,1829.0,0.27625797]
["bitfinex","ETHUSD",1746589152777,5.46690804,1829.2,1829.0,0.27625797]
["bitfinex","ETHUSD",1746589154413,5.46675337,1829.3,1829.0,0.27625797]
["bitfinex","ETHUSD",1746589154714,6.25683709,1829.4,1829.0,6.50893803]
["bitfinex","ETHUSD",1746589154916,5.46643709,1829.4,1829.0,7.70660413]
["bitfinex","ETHUSD",1746589155084,5.46643709,1829.4,1829.1,1.0]
["bitfinex","ETHUSD",1746589155284,5.46643709,1829.4,1829.2,0.27574506]
["bitfinex","ETHUSD",1746589155483,5.46643709,1829.4,1829.1,1.0]
["bitfinex","ETHUSD",1746589155790,10.93294657,1829.4,1829.2,0.27574506]
["bitfinex","ETHUSD",1746589155978,10.93294657,1829.4,1829.1,1.0]
["bitfinex","ETHUSD",1746589156178,10.93294657,1829.4,1829.2,0.27574506]
["bitfinex","ETHUSD",1746589156519,10.93300269,1829.4,1829.1,1.0]
["bitfinex","ETHUSD",1746589156724,8.46643709,1829.4,1829.3,0.27548866]
["bitfinex","ETHUSD",1746589156885,8.46643709,1829.4,1829.2,0.27574506]
["bitfinex","ETHUSD",1746589157081,8.46643709,1829.4,1829.2,0.7605]
["bitfinex","ETHUSD",1746589157302,8.46643709,1829.4,1829.3,0.27548866]
["bitfinex","ETHUSD",1746589158616,10.77268491,1829.4,1829.3,0.27548866]
["bitfinex","ETHUSD",1746589158834,12.39656704,1829.4,1829.3,0.27548866]
["bitfinex","ETHUSD",1746589159120,10.77268491,1829.4,1829.3,0.27548866]
["bitfinex","ETHUSD",1746589159322,8.46643709,1829.4,1829.3,0.27548866]
["bitfinex","ETHUSD",1746589159622,3.0,1829.4,1829.3,0.27548866]
["bitfinex","ETHUSD",1746589159820,8.46627309,1829.4,1829.3,0.27548866]
["bitfinex","ETHUSD",1746589160221,3.0,1829.4,1829.3,0.27548866]
["bitfinex","ETHUSD",1746589160992,5.46613639,1829.5,1829.3,0.27548866]
["bitfinex","ETHUSD",1746589162830,8.60450459,1829.6,1829.3,0.93761753]
["bitfinex","ETHUSD",1746589162831,13.2379313,1829.6,1829.3,0.93761753]
["bitfinex","ETHUSD",1746589163231,7.77200459,1829.6,1829.3,0.93761753]
["bitfinex","ETHUSD",1746589163821,13.23792148,1829.6,1829.3,0.93761753]
["bitfinex","ETHUSD",1746589164338,7.77200459,1829.6,1829.3,0.93761753]
["bitfinex","ETHUSD",1746589166037,13.23794022,1829.6,1829.3,0.93761753]
["bitfinex","ETHUSD",1746589166536,7.77200459,1829.6,1829.3,0.93761753]
["bitfinex","ETHUSD",1746589170259,13.23791419,1829.6,1829.3,0.93761753]
["bitfinex","ETHUSD",1746589170564,7.77200459,1829.6,1829.3,0.93761753]
["bitfinex","ETHUSD",1746589171464,7.77200459,1829.6,1829.3,0.27548866]
["bitfinex","ETHUSD",1746589171648,5.46601133,1829.5,1829.3,0.27548866]
["bitfinex","ETHUSD",1746589173954,5.46627309,1829.4,1829.3,0.27548866]
["bitfinex","ETHUSD",1746589174156,7.77252091,1829.4,1829.3,0.27548866]
["bitfinex","ETHUSD",1746589174954,2.30624782,1829.4,1829.3,0.27548866]
["bitfinex","ETHUSD",1746589175528,6.21817184,1829.5,1829.3,0.27548866]
["bitfinex","ETHUSD",1746589175728,5.46617184,1829.5,1829.3,0.27548866]
["bitfinex","ETHUSD",1746589175927,7.77252091,1829.4,1829.3,0.27548866]
["bitfinex","ETHUSD",1746589177025,5.46658111,1829.3,1829.1,7.535]
["bitfinex","ETHUSD",1746589177218,7.77252091,1829.4,1829.1,7.535]
["bitfinex","ETHUSD",1746589177424,7.77252091,1829.4,1829.2,0.2745308]
["bitfinex","ETHUSD",1746589177736,7.77252091,1829.4,1829.1,13.00214749]
["bitfinex","ETHUSD",1746589178065,7.77252091,1829.4,1829.2,0.2745308]
["bitfinex","ETHUSD",1746589178358,7.77252091,1829.4,1829.1,2.0]
["bitfinex","ETHUSD",1746589178563,7.77252091,1829.4,1829.3,0.27427439]
["bitfinex","ETHUSD",1746589178728,7.77252091,1829.4,1829.2,0.2745308]
["bitfinex","ETHUSD",1746589179027,7.77252091,1829.4,1829.3,0.27427439]
["bitfinex","ETHUSD",1746589179264,7.77252091,1829.4,1829.1,7.535]
["bitfinex","ETHUSD",1746589179561,7.77252091,1829.4,1829.2,0.2745308]
["bitfinex","ETHUSD",1746589179947,7.77252091,1829.4,1829.1,9.8292653]
["bitfinex","ETHUSD",1746589180159,7.77252091,1829.4,1829.3,0.27427439]
["bitfinex","ETHUSD",1746589180368,7.77252091,1829.4,1829.2,0.2745308]
["bitfinex","ETHUSD",1746589180571,7.77252091,1829.4,1829.3,0.27427439]
["bitfinex","ETHUSD",1746589180883,7.77252091,1829.4,1829.1,7.535]
["bitfinex","ETHUSD",1746589181080,7.77252091,1829.4,1829.2,1.0280308]
["bitfinex","ETHUSD",1746589182099,5.46627309,1829.4,1829.2,1.0280308]
["bitfinex","ETHUSD",1746589182494,5.46657191,1829.3,1829.2,1.0280308]
["bitfinex","ETHUSD",1746589184360,5.46657191,1829.3,1829.2,0.2745308]
["bitfinex","ETHUSD",1746589184762,5.46687076,1829.2,1829.1,2.0]
["bitfinex","ETHUSD",1746589185884,7.77281973,1829.3,1829.1,2.0]
["bitfinex","ETHUSD",1746589186251,5.46657191,1829.3,1829.2,3.0]
["bitfinex","ETHUSD",1746589190155,5.46640942,1829.4,1829.2,3.0]
["bitfinex","ETHUSD",1746589190355,8.46640942,1829.4,1829.3,0.3]
["bitfinex","ETHUSD",1746589190589,8.46640942,1829.4,1829.2,3.0]
["bitfinex","ETHUSD",1746589191085,5.46610017,1829.5,1829.2,3.0]
["bitfinex","ETHUSD",1746589191287,11.5533985,1829.6,1829.3,0.7711]
["bitfinex","ETHUSD",1746589191582,5.4660144,1829.5,1829.3,0.7711]
["bitfinex","ETHUSD",1746589191954,13.2380142,1829.6,1829.3,0.7711]
["bitfinex","ETHUSD",1746589192156,13.2380142,1829.6,1829.3,1.44594999]
["bitfinex","ETHUSD",1746589192487,13.2380142,1829.6,1829.3,1.95649641]
["bitfinex","ETHUSD",1746589192787,7.7720985,1829.6,1829.3,1.95649641]
["bitfinex","ETHUSD",1746589193087,13.23805025,1829.6,1829.3,1.95649641]
["bitfinex","ETHUSD",1746589193265,13.23803346,1829.6,1829.3,1.95649641]
["bitfinex","ETHUSD",1746589193589,5.46597982,1829.5,1829.3,1.95649641]
["bitfinex","ETHUSD",1746589194088,5.46597982,1829.5,1829.3,1.44594999]
["bitfinex","ETHUSD",1746589194988,7.77252091,1829.4,1829.1,11.97356459]
["bitfinex","ETHUSD",1746589195353,5.46662494,1829.3,1829.1,11.97356459]
["bitfinex","ETHUSD",1746589196189,5.46637083,1829.4,1829.1,11.97356459]
["bitfinex","ETHUSD",1746589196390,6.23695995,1829.5,1829.2,3.0]
["bitfinex","ETHUSD",1746589196581,5.46657191,1829.3,1829.2,3.0]
["bitfinex","ETHUSD",1746589197088,5.46657191,1829.3,1829.2,3.27437251]
["bitfinex","ETHUSD",1746589197593,7.77272942,1829.4,1829.2,3.27437251]
["bitfinex","ETHUSD",1746589197890,7.77272942,1829.4,1829.2,3.8528895]
["bitfinex","ETHUSD",1746589200314,7.77272942,1829.4,1829.2,0.8528895]
["bitfinex","ETHUSD",1746589200466,7.77272942,1829.4,1829.2,0.27437251]
["bitfinex","ETHUSD",1746589200668,2.30624782,1829.4,1829.1,7.46706841]
["bitfinex","ETHUSD",1746589200899,7.77269838,1829.4,1829.2,0.27437251]
["bitfinex","ETHUSD",1746589201080,7.77269838,1829.4,1829.1,2.0]
["bitfinex","ETHUSD",1746589201379,7.77269838,1829.4,1829.2,0.27437251]
["bitfinex","ETHUSD",1746589201602,7.77269838,1829.4,1829.2,0.78593738]
["bitfinex","ETHUSD",1746589201925,7.77269838,1829.4,1829.3,0.2741161]
["bitfinex","ETHUSD",1746589203201,7.77269838,1829.4,1829.1,5.68966459]
["bitfinex","ETHUSD",1746589203395,7.77269838,1829.4,1829.3,0.2741161]
["bitfinex","ETHUSD",1746589203586,5.46657191,1829.3,1829.2,0.27437251]
["bitfinex","ETHUSD",1746589203773,5.46657191,1829.3,1829.1,5.68966459]
["bitfinex","ETHUSD",1746589204770,7.77311858,1829.2,1829.1,5.68966459]
["bitfinex","ETHUSD",1746589204970,5.46657191,1829.3,1829.1,5.68966459]
["bitfinex","ETHUSD",1746589205605,5.46657191,1829.3,1829.1,2.0]
["bitfinex","ETHUSD",1746589206096,5.46687076,1829.2,1829.1,2.0]
["bitfinex","ETHUSD",1746589206607,13.23965219,1829.3,1829.1,2.0]
["bitfinex","ETHUSD",1746589206911,5.46687076,1829.2,1829.1,2.0]
["bitfinex","ETHUSD",1746589207610,6.26167076,1829.2,1829.1,2.0]
["bitfinex","ETHUSD",1746589210622,7.66511981,1829.2,1829.1,2.0]
["bitfinex","ETHUSD",1746589211920,11.22021981,1829.2,1829.1,2.0]
["bitfinex","ETHUSD",1746589212125,13.52646763,1829.2,1829.1,2.21145305]
["bitfinex","ETHUSD",1746589212474,5.46776751,1828.9,1828.8,3.68966459]
["bitfinex","ETHUSD",1746589212722,11.57391533,1828.9,1828.8,3.86635467]
["bitfinex","ETHUSD",1746589212876,11.52501808,1828.9,1828.8,3.86635467]
["bitfinex","ETHUSD",1746589213202,13.8312659,1828.9,1828.8,3.86635467]
["bitfinex","ETHUSD",1746589214109,11.57391533,1828.9,1828.8,3.86635467]
["bitfinex","ETHUSD",1746589215636,11.57391533,1828.9,1828.8,0.17669008]
["bitfinex","ETHUSD",1746589216130,5.46759034,1829.0,1828.8,0.17679522]
["bitfinex","ETHUSD",1746589216420,5.46759034,1829.0,1828.6,6.23463674]
["bitfinex","ETHUSD",1746589216589,8.46759034,1829.0,1828.9,0.1765387]
["bitfinex","ETHUSD",1746589216791,8.46759034,1829.0,1828.6,11.70310951]
["bitfinex","ETHUSD",1746589216987,7.77354109,1829.1,1828.9,0.17732732]
["bitfinex","ETHUSD",1746589217333,7.77354109,1829.1,1829.0,0.17707083]
["bitfinex","ETHUSD",1746589217334,10.77354109,1829.1,1829.0,0.17707083]
["bitfinex","ETHUSD",1746589217526,13.99891023,1829.2,1828.8,6.28854217]
["bitfinex","ETHUSD",1746589217527,7.77315805,1829.2,1828.8,6.28854217]
["bitfinex","ETHUSD",1746589217741,7.77315805,1829.2,1828.9,0.17732732]
["bitfinex","ETHUSD",1746589218206,7.77270174,1829.4,1829.0,5.46734283]
["bitfinex","ETHUSD",1746589218410,7.77270174,1829.4,1829.0,7.50895859]
["bitfinex","ETHUSD",1746589218623,13.2392337,1829.4,1829.0,7.50895859]
["bitfinex","ETHUSD",1746589219549,7.77270174,1829.4,1829.0,7.50895859]
["bitfinex","ETHUSD",1746589219847,5.46658756,1829.3,1829.0,7.50895859]
["bitfinex","ETHUSD",1746589220052,5.46658756,1829.3,1829.0,2.04161576]
["bitfinex","ETHUSD",1746589220854,7.77270174,1829.4,1829.0,7.50907057]
["bitfinex","ETHUSD",1746589221340,7.77270174,1829.4,1829.1,3.0]
["bitfinex","ETHUSD",1746589221562,7.77270174,1829.4,1829.2,0.17503337]
["bitfinex","ETHUSD",1746589221917,7.77270174,1829.4,1829.0,7.33233583]
["bitfinex","ETHUSD",1746589222143,7.77270174,1829.4,1829.1,0.17528981]
["bitfinex","ETHUSD",1746589222574,13.23922729,1829.4,1829.1,0.17528981]
["bitfinex","ETHUSD",1746589223566,5.4665839,1829.3,1829.1,0.17528981]
["bitfinex","ETHUSD",1746589225351,7.77270174,1829.4,1829.1,0.17528981]
["bitfinex","ETHUSD",1746589226052,5.30624782,1829.4,1829.1,5.64227494]
["bitfinex","ETHUSD",1746589226260,5.30624782,1829.4,1829.1,6.93972989]
["bitfinex","ETHUSD",1746589227144,10.77254136,1829.4,1829.1,1.47274476]
["bitfinex","ETHUSD",1746589227452,10.77254136,1829.4,1829.1,0.17528981]
["bitfinex","ETHUSD",1746589227818,7.77254136,1829.4,1829.1,0.17528981]
["bitfinex","ETHUSD",1746589231331,7.77254136,1829.4,1829.1,0.46314074]
["bitfinex","ETHUSD",1746589233061,7.77254136,1829.4,1829.1,5.93028893]
["bitfinex","ETHUSD",1746589233442,2.30624782,1829.4,1829.1,5.93028893]
["bitfinex","ETHUSD",1746589233756,7.77254554,1829.4,1829.1,5.93028893]
["bitfinex","ETHUSD",1746589236154,7.77254554,1829.4,1829.2,3.0]
["bitfinex","ETHUSD",1746589236557,7.77254554,1829.4,1829.3,0.46197507]
["bitfinex","ETHUSD",1746589239462,7.77252091,1829.4,1829.3,0.46197507]
["bitfinex","ETHUSD",1746589243176,2.30624782,1829.4,1829.3,0.46197507]
["bitfinex","ETHUSD",1746589243668,7.77252091,1829.4,1829.3,0.46197507]
["bitfinex","ETHUSD",1746589243874,9.17260649,1829.4,1829.3,0.46197507]
["bitfinex","ETHUSD",1746589250856,9.17260649,1829.4,1829.0,6.2334481]
["bitfinex","ETHUSD",1746589251053,5.46660795,1829.3,1829.0,6.2334481]
["bitfinex","ETHUSD",1746589251272,5.46660795,1829.3,1829.1,0.97426869]
["bitfinex","ETHUSD",1746589252688,5.46660795,1829.3,1829.1,0.46225673]
["bitfinex","ETHUSD",1746589253591,7.77311858,1829.2,1829.1,0.46225673]
["bitfinex","ETHUSD",1746589253754,2.30624782,1829.2,1829.1,0.46225673]
["bitfinex","ETHUSD",1746589254152,2.30624782,1829.2,1828.9,6.24832973]
["bitfinex","ETHUSD",1746589254351,2.30624782,1829.2,1829.0,0.46321222]
["bitfinex","ETHUSD",1746589254582,2.30624782,1829.2,1829.0,3.46321222]
["bitfinex","ETHUSD",1746589254974,2.30624782,1829.2,1829.0,0.46321222]
["bitfinex","ETHUSD",1746589255154,7.77322502,1829.2,1829.0,0.46321222]
["bitfinex","ETHUSD",1746589256361,5.46716964,1829.1,1829.0,0.46321222]
["bitfinex","ETHUSD",1746589256891,5.46768519,1829.0,1828.7,3.68966459]
["bitfinex","ETHUSD",1746589257076,7.77393301,1829.0,1828.8,0.46386192]
["bitfinex","ETHUSD",1746589257280,7.77393301,1829.0,1828.8,0.97585589]
["bitfinex","ETHUSD",1746589257680,5.46776751,1828.9,1828.8,0.97585589]
["bitfinex","ETHUSD",1746589257880,10.60853756,1828.9,1828.8,0.97585589]
["bitfinex","ETHUSD",1746589258082,10.60853756,1828.9,1828.8,0.46386192]
["bitfinex","ETHUSD",1746589258390,9.79193756,1828.9,1828.8,0.46386192]
["bitfinex","ETHUSD",1746589258595,10.60853756,1828.9,1828.8,0.46386192]
["bitfinex","ETHUSD",1746589259100,16.13553756,1828.9,1828.8,0.46386192]
["bitfinex","ETHUSD",1746589259394,6.01806649,1828.8,1828.7,3.68966459]
["bitfinex","ETHUSD",1746589259585,11.27461472,1828.8,1828.7,3.68966459]
["bitfinex","ETHUSD",1746589259786,11.27461472,1828.8,1828.7,4.15742654]
["bitfinex","ETHUSD",1746589260986,8.4183669,1828.8,1828.7,4.15742654]
["bitfinex","ETHUSD",1746589261186,9.79193756,1828.9,1828.7,0.46776195]
["bitfinex","ETHUSD",1746589261416,5.46806649,1828.8,1828.7,0.46776195]
["bitfinex","ETHUSD",1746589261586,5.46806649,1828.8,1828.4,6.22415335]
["bitfinex","ETHUSD",1746589261787,5.46806649,1828.8,1828.7,0.46760417]
["bitfinex","ETHUSD",1746589261986,5.46806649,1828.8,1828.5,5.521]
["bitfinex","ETHUSD",1746589262327,5.46806649,1828.8,1828.6,0.46787654]
["bitfinex","ETHUSD",1746589262474,10.93638884,1828.8,1828.6,0.46787654]
["bitfinex","ETHUSD",1746589262676,5.46806649,1828.8,1828.6,0.46787654]
["bitfinex","ETHUSD",1746589262917,10.93639008,1828.8,1828.6,0.46787654]
["bitfinex","ETHUSD",1746589263087,5.4683655,1828.7,1828.6,0.46787654]
["bitfinex","ETHUSD",1746589263487,10.93640416,1828.8,1828.6,0.46787654]
["bitfinex","ETHUSD",1746589264526,5.46806649,1828.8,1828.6,0.46787654]
["bitfinex","ETHUSD",1746589265119,7.77431431,1828.8,1828.6,0.46787654]
["bitfinex","ETHUSD",1746589270535,3.0,1828.9,1828.6,0.46787654]
["bitfinex","ETHUSD",1746589270834,3.0,1828.9,1828.6,1.23917654]
["bitfinex","ETHUSD",1746589270835,8.46778034,1828.9,1828.6,1.23917654]
["bitfinex","ETHUSD",1746589271325,13.93580856,1828.9,1828.6,1.23917654]
["bitfinex","ETHUSD",1746589272339,5.46806813,1828.8,1828.6,1.23917654]
["bitfinex","ETHUSD",1746589274436,5.4683655,1828.7,1828.6,0.46787654]
["bitfinex","ETHUSD",1746589274935,5.4683655,1828.7,1828.6,0.47034729]
["bitfinex","ETHUSD",1746589283552,6.79263365,1828.7,1828.6,0.47034729]
["bitfinex","ETHUSD",1746589283762,5.46900331,1828.5,1828.2,6.24705968]
["bitfinex","ETHUSD",1746589284062,5.46900331,1828.5,1828.3,0.47069124]
["bitfinex","ETHUSD",1746589285373,7.77509837,1828.6,1828.3,0.47069124]
["bitfinex","ETHUSD",1746589286172,5.46901496,1828.5,1828.3,0.47069124]
["bitfinex","ETHUSD",1746589287039,5.46926274,1828.4,1828.3,0.47069124]
["bitfinex","ETHUSD",1746589287440,5.46926274,1828.4,1828.1,6.3215]
["bitfinex","ETHUSD",1746589287635,5.46926274,1828.4,1828.3,0.47211124]
["bitfinex","ETHUSD",1746589287636,8.57211056,1828.4,1828.3,0.47211124]
["bitfinex","ETHUSD",1746589287854,8.57211056,1828.4,1828.2,0.47238373]
["bitfinex","ETHUSD",1746589288050,8.57211056,1828.4,1828.3,0.47242681]
["bitfinex","ETHUSD",1746589288283,9.97622311,1828.4,1828.3,0.47242681]
["bitfinex","ETHUSD",1746589288451,5.47022557,1828.1,1827.9,0.8136]
["bitfinex","ETHUSD",1746589288863,5.47022557,1828.1,1828.0,0.43467361]
["bitfinex","ETHUSD",1746589289267,5.47062779,1828.0,1827.8,4.20184918]
["bitfinex","ETHUSD",1746589290182,5.47062779,1828.0,1827.8,3.68966459]
["bitfinex","ETHUSD",1746589290387,5.47022557,1828.1,1827.8,3.68966459]
["bitfinex","ETHUSD",1746589290596,5.47022557,1828.1,1827.8,4.18511951]
["bitfinex","ETHUSD",1746589290953,7.77622544,1828.2,1827.8,9.65616238]
["bitfinex","ETHUSD",1746589291279,7.77622544,1828.2,1827.8,9.71086756]
["bitfinex","ETHUSD",1746589291482,8.4696541,1828.3,1827.9,0.7982]
["bitfinex","ETHUSD",1746589291799,8.4696541,1828.3,1827.9,6.77258249]
["bitfinex","ETHUSD",1746589292784,13.93947687,1828.3,1827.9,6.77258249]
["bitfinex","ETHUSD",1746589293803,5.46986432,1828.2,1827.9,6.77258249]
["bitfinex","ETHUSD",1746589294602,8.4696541,1828.3,1827.9,6.77268427]
["bitfinex","ETHUSD",1746589295359,13.93945127,1828.3,1827.9,6.77268427]
["bitfinex","ETHUSD",1746589296395,5.46987026,1828.2,1827.9,6.77268427]
["bitfinex","ETHUSD",1746589297104,8.46969952,1828.3,1827.9,6.77268427]
["bitfinex","ETHUSD",1746589297995,5.46989143,1828.2,1827.9,6.77268427]
["bitfinex","ETHUSD",1746589298299,8.46969952,1828.3,1827.9,6.77268427]
["bitfinex","ETHUSD",1746589298902,5.46944213,1828.4,1828.0,0.73196734]
["bitfinex","ETHUSD",1746589299203,10.93897528,1828.4,1828.0,6.20233628]
["bitfinex","ETHUSD",1746589299535,5.46956683,1828.3,1828.0,6.20233628]
["bitfinex","ETHUSD",1746589301701,5.46946247,1828.4,1828.0,6.20233628]
["bitfinex","ETHUSD",1746589302270,10.93898779,1828.4,1828.1,0.43754459]
["bitfinex","ETHUSD",1746589302776,5.46946247,1828.4,1828.1,0.43754459]
["bitfinex","ETHUSD",1746589303197,10.93898366,1828.4,1828.1,0.43754459]
["bitfinex","ETHUSD",1746589303577,5.46965348,1828.3,1828.1,0.43754459]
["bitfinex","ETHUSD",1746589303779,5.46965348,1828.3,1827.9,11.78476507]
["bitfinex","ETHUSD",1746589303978,10.93945129,1828.3,1827.9,11.78476507]
["bitfinex","ETHUSD",1746589304181,5.46965348,1828.3,1828.0,0.43781713]
["bitfinex","ETHUSD",1746589304901,7.7759013,1828.3,1828.0,0.43781713]
["bitfinex","ETHUSD",1746589305214,5.46999467,1828.2,1828.0,0.43781713]
["bitfinex","ETHUSD",1746589305731,7.77601732,1828.3,1828.0,0.43781713]
["bitfinex","ETHUSD",1746589306626,13.24582368,1828.3,1828.0,0.43781713]
["bitfinex","ETHUSD",1746589306834,7.77601732,1828.3,1828.0,0.43781713]
["bitfinex","ETHUSD",1746589307125,5.46992097,1828.2,1828.0,0.43781713]
["bitfinex","ETHUSD",1746589307498,8.59340809,1828.1,1828.0,0.43781713]
["bitfinex","ETHUSD",1746589307826,5.4707824,1827.9,1827.7,6.04]
["bitfinex","ETHUSD",1746589308397,5.47078738,1827.9,1827.7,6.04]
["bitfinex","ETHUSD",1746589308598,5.47078738,1827.9,1827.6,9.98121248]
["bitfinex","ETHUSD",1746589309023,5.47078738,1827.9,1827.6,4.50966459]
["bitfinex","ETHUSD",1746589309643,5.47066483,1828.0,1827.6,9.98131186]
["bitfinex","ETHUSD",1746589310006,7.77715702,1827.9,1827.6,4.50966459]
["bitfinex","ETHUSD",1746589312238,5.47107621,1827.8,1827.6,4.50966459]
["bitfinex","ETHUSD",1746589312444,5.47107621,1827.8,1827.6,3.68966459]
["bitfinex","ETHUSD",1746589312649,5.47107621,1827.8,1827.4,6.2836]
["bitfinex","ETHUSD",1746589312844,5.47145886,1827.7,1827.4,6.2836]
["bitfinex","ETHUSD",1746589313716,5.47168445,1827.6,1827.4,0.7686]
["bitfinex","ETHUSD",1746589314043,5.47168445,1827.6,1827.3,6.2866]
["bitfinex","ETHUSD",1746589314844,6.56572385,1827.7,1827.3,11.81384344]
["bitfinex","ETHUSD",1746589315043,6.56572385,1827.7,1827.3,11.75912347]
["bitfinex","ETHUSD",1746589315641,5.47218717,1827.5,1827.2,3.68966459]
["bitfinex","ETHUSD",1746589315833,5.47218717,1827.5,1827.1,6.28311739]
["bitfinex","ETHUSD",1746589315834,7.7783708,1827.5,1827.1,6.28311739]
["bitfinex","ETHUSD",1746589316007,14.34359171,1827.7,1827.2,5.52756587]
["bitfinex","ETHUSD",1746589316206,6.5657502,1827.7,1827.4,0.8101]
["bitfinex","ETHUSD",1746589316407,6.25792711,1827.8,1827.4,6.33688142]
["bitfinex","ETHUSD",1746589316669,6.25795475,1827.8,1827.4,6.33688142]
["bitfinex","ETHUSD",1746589317012,11.72928052,1827.8,1827.4,6.33688142]
["bitfinex","ETHUSD",1746589317343,5.47137068,1827.7,1827.5,0.4062359]
["bitfinex","ETHUSD",1746589318026,0.7867,1827.8,1827.5,0.4062359]
["bitfinex","ETHUSD",1746589318027,6.25795381,1827.8,1827.5,0.4062359]
["bitfinex","ETHUSD",1746589318226,11.72926416,1827.8,1827.5,0.4062359]
["bitfinex","ETHUSD",1746589318427,6.25795381,1827.8,1827.5,0.4062359]
["bitfinex","ETHUSD",1746589319446,11.7292583,1827.8,1827.5,0.4062359]
["bitfinex","ETHUSD",1746589319644,5.47138078,1827.7,1827.5,0.4062359]
["bitfinex","ETHUSD",1746589319846,0.7867,1827.8,1827.5,0.4062359]
["bitfinex","ETHUSD",1746589320053,0.7781,1828.2,1827.6,0.81891569]
["bitfinex","ETHUSD",1746589320253,5.46988129,1828.2,1827.9,0.7642]
["bitfinex","ETHUSD",1746589320459,7.77612911,1828.2,1827.9,0.7642]
["bitfinex","ETHUSD",1746589320664,9.17851035,1828.2,1828.0,0.40774453]
["bitfinex","ETHUSD",1746589322563,14.64864194,1828.2,1828.0,0.40774453]
["bitfinex","ETHUSD",1746589322966,5.47016027,1828.1,1828.0,0.40774453]
["bitfinex","ETHUSD",1746589323464,5.47090297,1827.9,1827.5,12.31967842]
["bitfinex","ETHUSD",1746589323669,7.77744855,1827.8,1827.5,0.8079]
["bitfinex","ETHUSD",1746589325344,6.2485777,1827.9,1827.5,1.31906809]
["bitfinex","ETHUSD",1746589325544,7.7768739,1828.0,1827.6,5.47161835]
["bitfinex","ETHUSD",1746589325756,7.7768739,1828.0,1827.6,10.94297123]
["bitfinex","ETHUSD",1746589325937,7.7768739,1828.0,1827.7,5.47129208]
["bitfinex","ETHUSD",1746589325938,2.30624782,1828.0,1827.7,5.47129208]
["bitfinex","ETHUSD",1746589326350,0.7815,1828.1,1827.8,0.771]
["bitfinex","ETHUSD",1746589326551,3.0,1828.1,1827.8,6.29650144]
["bitfinex","ETHUSD",1746589326771,6.25117354,1828.3,1827.8,6.29650144]
["bitfinex","ETHUSD",1746589326772,8.5574396,1828.3,1827.8,6.29650144]
["bitfinex","ETHUSD",1746589326941,0.85574396,1828.2,1827.9,5.4706502]
["bitfinex","ETHUSD",1746589327865,6.32561683,1828.2,1827.9,5.4706502]
["bitfinex","ETHUSD",1746589328057,6.32561683,1828.2,1827.8,6.24179463]
["bitfinex","ETHUSD",1746589328247,5.46987287,1828.2,1827.8,11.76735397]
["bitfinex","ETHUSD",1746589328446,5.46987287,1828.2,1827.8,11.71265022]
["bitfinex","ETHUSD",1746589328662,5.46987287,1828.2,1827.8,6.24179463]
["bitfinex","ETHUSD",1746589328834,5.46987287,1828.2,1827.8,6.29649838]
["bitfinex","ETHUSD",1746589329932,5.46987287,1828.2,1827.8,11.76735128]
["bitfinex","ETHUSD",1746589330137,8.5574396,1828.3,1827.9,5.47074467]
["bitfinex","ETHUSD",1746589331047,8.5574396,1828.3,1827.8,6.24185907]
["bitfinex","ETHUSD",1746589331383,5.4699529,1828.2,1827.8,6.29656281]
["bitfinex","ETHUSD",1746589332174,5.4699529,1828.2,1827.9,0.40498818]
["bitfinex","ETHUSD",1746589332375,7.7764515,1828.1,1827.9,0.40498818]
["bitfinex","ETHUSD",1746589333240,7.7764515,1828.1,1827.7,6.2544097]
["bitfinex","ETHUSD",1746589333578,7.7764515,1828.1,1828.0,0.4047156]
["bitfinex","ETHUSD",1746589333769,5.47060911,1828.0,1827.7,0.7832]
["bitfinex","ETHUSD",1746589334546,7.7764515,1828.1,1827.7,6.25435715]
["bitfinex","ETHUSD",1746589335055,5.47049495,1828.0,1827.6,5.47148659]
["bitfinex","ETHUSD",1746589335369,2.30624782,1827.9,1827.6,10.98344068]
["bitfinex","ETHUSD",1746589335585,7.77720885,1827.9,1827.5,17.84929076]
["bitfinex","ETHUSD",1746589335790,7.77720885,1827.9,1827.6,5.47163649]
["bitfinex","ETHUSD",1746589335986,7.77720885,1827.9,1827.5,17.84918721]
["bitfinex","ETHUSD",1746589336302,7.77720885,1827.9,1827.5,17.21071309]
["bitfinex","ETHUSD",1746589336501,7.77720885,1827.9,1827.5,19.36459827]
["bitfinex","ETHUSD",1746589336809,7.77720885,1827.9,1827.5,13.89283778]
["bitfinex","ETHUSD",1746589337165,7.77720885,1827.9,1827.5,8.38083778]
["bitfinex","ETHUSD",1746589337396,6.22806103,1827.9,1827.5,8.38083778]
["bitfinex","ETHUSD",1746589337701,5.46992171,1828.2,1827.8,10.94188067]
["bitfinex","ETHUSD",1746589337702,5.47003139,1828.2,1827.8,10.94188067]
["bitfinex","ETHUSD",1746589337998,10.98372984,1828.3,1827.9,6.22275302]
["bitfinex","ETHUSD",1746589338302,10.98372984,1828.3,1827.8,5.52561089]
["bitfinex","ETHUSD",1746589338303,7.77612068,1828.2,1827.8,10.94171988]
["bitfinex","ETHUSD",1746589338480,2.30624782,1828.2,1827.9,5.47069878]
["bitfinex","ETHUSD",1746589338799,7.77623943,1828.2,1827.8,5.47084296]
["bitfinex","ETHUSD",1746589339002,7.77623943,1828.2,1827.8,10.98284296]
["bitfinex","ETHUSD",1746589339169,5.47017683,1828.1,1827.8,10.98284296]
["bitfinex","ETHUSD",1746589339368,6.28687683,1828.1,1827.8,5.512]
["bitfinex","ETHUSD",1746589340714,6.28687683,1828.1,1827.8,10.98305222]
["bitfinex","ETHUSD",1746589340870,7.77624643,1828.2,1827.8,10.98285735]
["bitfinex","ETHUSD",1746589341417,5.46940486,1828.4,1828.0,5.47035096]
["bitfinex","ETHUSD",1746589341602,5.46958306,1828.3,1827.9,6.28790508]
["bitfinex","ETHUSD",1746589344709,7.77567107,1828.4,1827.9,6.28790508]
["bitfinex","ETHUSD",1746589344914,7.77567107,1828.4,1828.0,5.47029673]
["bitfinex","ETHUSD",1746589345626,5.46957243,1828.3,1828.0,5.47029673]
["bitfinex","ETHUSD",1746589345785,5.46942325,1828.4,1828.0,5.47029673]
["bitfinex","ETHUSD",1746589345984,7.77567107,1828.4,1828.0,5.52494944]
["bitfinex","ETHUSD",1746589346314,7.77567107,1828.4,1828.0,6.32642311]
["bitfinex","ETHUSD",1746589347120,7.77567107,1828.4,1828.1,0.36992222]
["bitfinex","ETHUSD",1746589347922,2.30624782,1828.4,1828.1,5.84008031]
["bitfinex","ETHUSD",1746589348217,5.46941381,1828.4,1828.1,0.36992222]
["bitfinex","ETHUSD",1746589348421,5.46941381,1828.4,1828.1,1.58111607]
["bitfinex","ETHUSD",1746589348803,5.46941381,1828.4,1828.1,2.41321607]
["bitfinex","ETHUSD",1746589349438,8.59201875,1828.5,1828.1,2.41321607]
["bitfinex","ETHUSD",1746589349723,3.12184782,1828.8,1828.4,5.46915105]
["bitfinex","ETHUSD",1746589349911,8.5900713,1828.8,1828.5,0.36690759]
["bitfinex","ETHUSD",1746589351429,14.05838001,1828.8,1828.5,0.36690759]
["bitfinex","ETHUSD",1746589351722,8.5900713,1828.8,1828.5,0.36690759]
["bitfinex","ETHUSD",1746589352927,14.05840919,1828.8,1828.5,0.36690759]
["bitfinex","ETHUSD",1746589353333,8.5900713,1828.8,1828.5,0.36690759]
["bitfinex","ETHUSD",1746589353497,7.7744713,1828.8,1828.5,0.36690759]
["bitfinex","ETHUSD",1746589358261,13.24280521,1828.8,1828.5,0.36690759]
["bitfinex","ETHUSD",1746589358560,5.46842549,1828.7,1828.5,0.36690759]
["bitfinex","ETHUSD",1746589358729,5.46842549,1828.7,1828.3,6.30144001]
["bitfinex","ETHUSD",1746589358931,5.46794375,1828.9,1828.5,0.8098]
["bitfinex","ETHUSD",1746589359131,5.46794375,1828.9,1828.6,0.36663519]
["bitfinex","ETHUSD",1746589359132,7.77419157,1828.9,1828.6,0.36663519]
["bitfinex","ETHUSD",1746589359650,5.46808786,1828.8,1828.6,0.36663519]
["bitfinex","ETHUSD",1746589360032,10.93640591,1828.8,1828.6,0.36663519]
["bitfinex","ETHUSD",1746589360234,5.46808786,1828.8,1828.6,0.36663519]
["bitfinex","ETHUSD",1746589360662,5.4683655,1828.7,1828.6,0.36663519]
["bitfinex","ETHUSD",1746589364864,5.46826652,1828.8,1828.6,0.36663519]
["bitfinex","ETHUSD",1746589367191,7.77414665,1828.9,1828.6,5.83527897]
["bitfinex","ETHUSD",1746589367494,5.4675304,1829.0,1828.7,6.28094421]
["bitfinex","ETHUSD",1746589367688,5.4675304,1829.0,1828.8,0.36167034]
["bitfinex","ETHUSD",1746589367988,5.46671655,1829.3,1828.9,6.24106686]
["bitfinex","ETHUSD",1746589368153,5.46671655,1829.3,1828.9,7.50282213]
["bitfinex","ETHUSD",1746589368353,5.46671655,1829.3,1829.0,5.86807377]
["bitfinex","ETHUSD",1746589368554,5.46671655,1829.3,1829.0,6.86807377]
["bitfinex","ETHUSD",1746589369369,5.4668716,1829.2,1829.0,6.86807377]
["bitfinex","ETHUSD",1746589370488,8.4666747,1829.3,1829.0,6.86807377]
["bitfinex","ETHUSD",1746589370693,5.4666747,1829.3,1829.0,8.29969556]
["bitfinex","ETHUSD",1746589370890,3.78,1829.4,1829.0,13.76707007]
["bitfinex","ETHUSD",1746589371095,5.46661822,1829.3,1829.0,13.76707007]
["bitfinex","ETHUSD",1746589371800,5.46661822,1829.3,1829.0,8.29969556]
["bitfinex","ETHUSD",1746589372090,10.93343026,1829.3,1829.0,8.29969556]
["bitfinex","ETHUSD",1746589372291,5.46661822,1829.3,1829.0,8.29969556]
["bitfinex","ETHUSD",1746589372597,10.93345592,1829.3,1829.0,8.29969556]
["bitfinex","ETHUSD",1746589372762,5.46661822,1829.3,1829.0,8.29969556]
["bitfinex","ETHUSD",1746589373883,5.46640569,1829.4,1829.1,0.82996956]
["bitfinex","ETHUSD",1746589374075,5.46606535,1829.5,1829.2,0.8223]
["bitfinex","ETHUSD",1746589374275,5.46598972,1829.5,1829.3,0.35900957]
["bitfinex","ETHUSD",1746589376181,5.46627309,1829.4,1829.3,0.35900957]
["bitfinex","ETHUSD",1746589376584,5.46627309,1829.4,1829.1,1.60546956]
["bitfinex","ETHUSD",1746589376818,5.46627309,1829.4,1829.3,0.35719083]
["bitfinex","ETHUSD",1746589377390,5.46627309,1829.4,1829.1,1.60546956]
["bitfinex","ETHUSD",1746589377906,5.46627309,1829.4,1829.2,0.35746302]
["bitfinex","ETHUSD",1746589378127,5.46627309,1829.4,1829.1,1.60546956]
["bitfinex","ETHUSD",1746589378307,5.46627309,1829.4,1829.3,0.35719083]
["bitfinex","ETHUSD",1746589378616,5.46627309,1829.4,1829.1,1.60546956]
["bitfinex","ETHUSD",1746589378818,5.46627309,1829.4,1829.3,0.35719083]
["bitfinex","ETHUSD",1746589379282,5.46660877,1829.3,1829.1,6.2795]
["bitfinex","ETHUSD",1746589379483,5.46660877,1829.3,1829.2,0.35746302]
["bitfinex","ETHUSD",1746589379711,5.46627309,1829.4,1829.1,6.2795]
["bitfinex","ETHUSD",1746589380024,6.2302179,1829.5,1829.2,0.35398085]
["bitfinex","ETHUSD",1746589380388,6.2302179,1829.5,1829.2,0.31214944]
["bitfinex","ETHUSD",1746589380598,5.46635084,1829.4,1829.2,0.31214944]
["bitfinex","ETHUSD",1746589380804,5.46635084,1829.4,1829.1,11.74645511]
["bitfinex","ETHUSD",1746589381005,5.46635084,1829.4,1829.3,0.35022271]
["bitfinex","ETHUSD",1746589381218,5.46635084,1829.4,1829.1,11.74645511]
["bitfinex","ETHUSD",1746589381219,5.46635084,1829.4,1829.2,0.3504949]
["bitfinex","ETHUSD",1746589381419,5.46635084,1829.4,1829.3,0.35022271]
["bitfinex","ETHUSD",1746589381836,5.46662561,1829.3,1829.1,5.504]
["bitfinex","ETHUSD",1746589382939,5.46641726,1829.4,1829.1,5.504]
["bitfinex","ETHUSD",1746589384545,8.53646443,1829.5,1829.1,10.97102137]
["bitfinex","ETHUSD",1746589384850,5.4662876,1829.4,1829.1,10.97102137]
["bitfinex","ETHUSD",1746589385055,0.7641,1829.5,1829.1,12.79079197]
["bitfinex","ETHUSD",1746589385252,0.7977,1829.7,1829.1,7.3237706]
["bitfinex","ETHUSD",1746589385412,0.7977,1829.7,1829.2,5.4668706]
["bitfinex","ETHUSD",1746589385611,5.46598076,1829.5,1829.2,0.054662]
["bitfinex","ETHUSD",1746589385817,5.46592344,1829.6,1829.2,5.52141113]
["bitfinex","ETHUSD",1746589386027,5.46599653,1829.5,1829.2,5.52141113]
["bitfinex","ETHUSD",1746589386234,5.46599653,1829.5,1829.1,12.79084742]
["bitfinex","ETHUSD",1746589386447,5.46628921,1829.4,1829.1,12.79084742]
["bitfinex","ETHUSD",1746589387142,5.46618298,1829.5,1829.1,12.79084742]
["bitfinex","ETHUSD",1746589387346,10.93240534,1829.5,1829.1,12.79084742]
["bitfinex","ETHUSD",1746589387750,5.46599484,1829.5,1829.2,5.46669176]
["bitfinex","ETHUSD",1746589387963,5.46583571,1829.6,1829.2,5.81303105]
["bitfinex","ETHUSD",1746589388323,5.46598986,1829.5,1829.2,5.81303105]
["bitfinex","ETHUSD",1746589388958,5.46583571,1829.6,1829.2,5.81303105]
["bitfinex","ETHUSD",1746589389154,5.46583571,1829.6,1829.2,5.86769309]
["bitfinex","ETHUSD",1746589389367,5.46601237,1829.5,1829.2,5.86769309]
["bitfinex","ETHUSD",1746589390055,5.46601237,1829.5,1829.2,5.81303105]
["bitfinex","ETHUSD",1746589390555,5.46583571,1829.6,1829.2,5.81303105]
["bitfinex","ETHUSD",1746589390759,5.46599641,1829.5,1829.2,6.63963105]
["bitfinex","ETHUSD",1746589392061,5.46584645,1829.6,1829.2,8.09063328]
["bitfinex","ETHUSD",1746589393257,0.7977,1829.7,1829.2,8.09063328]
["bitfinex","ETHUSD",1746589393435,5.46595332,1829.6,1829.2,8.09063328]
["bitfinex","ETHUSD",1746589393636,10.93190664,1829.6,1829.2,7.09063328]
["bitfinex","ETHUSD",1746589393958,5.46595332,1829.6,1829.2,7.09063328]
["bitfinex","ETHUSD",1746589394359,5.46595129,1829.6,1829.2,7.09063328]
["bitfinex","ETHUSD",1746589394545,10.93188862,1829.6,1829.2,7.09063328]
["bitfinex","ETHUSD",1746589395168,6.2738,1829.9,1829.4,5.46615233]
["bitfinex","ETHUSD",1746589395467,5.46517157,1829.8,1829.4,6.3379573]
["bitfinex","ETHUSD",1746589395664,5.46517157,1829.8,1829.5,0.34070459]
["bitfinex","ETHUSD",1746589396335,5.46537713,1829.7,1829.5,0.34070459]
["bitfinex","ETHUSD",1746589397637,5.46524029,1829.8,1829.5,0.34070459]
["bitfinex","ETHUSD",1746589398062,5.4652689,1829.8,1829.5,0.34070459]
["bitfinex","ETHUSD",1746589399358,5.4652689,1829.8,1829.5,5.80666915]
["bitfinex","ETHUSD",1746589399524,5.4652689,1829.8,1829.5,0.34070459]
["bitfinex","ETHUSD",1746589400061,7.7716429,1829.7,1829.5,0.34070459]
["bitfinex","ETHUSD",1746589401660,5.46567555,1829.6,1829.5,0.34070459]
["bitfinex","ETHUSD",1746589402027,6.24517555,1829.6,1829.5,0.34070459]
["bitfinex","ETHUSD",1746589402732,5.46625319,1829.5,1829.2,11.541]
["bitfinex","ETHUSD",1746589402932,5.46634636,1829.4,1829.2,5.501]
["bitfinex","ETHUSD",1746589404730,5.46634636,1829.4,1829.1,6.2702]
["bitfinex","ETHUSD",1746589405068,5.4665762,1829.3,1829.1,11.7702]
["bitfinex","ETHUSD",1746589406362,5.46646426,1829.4,1829.1,11.7702]
["bitfinex","ETHUSD",1746589407258,5.46657191,1829.3,1829.2,0.34048036]
["bitfinex","ETHUSD",1746589407630,5.46657191,1829.3,1829.1,11.003]
["bitfinex","ETHUSD",1746589407832,5.46657191,1829.3,1829.2,0.34048036]
["bitfinex","ETHUSD",1746589408137,5.46657191,1829.3,1829.1,11.003]
["bitfinex","ETHUSD",1746589408336,5.46657191,1829.3,1829.2,0.34053226]
["bitfinex","ETHUSD",1746589408695,5.46657191,1829.3,1829.1,11.003]
["bitfinex","ETHUSD",1746589408971,5.46657191,1829.3,1829.2,0.34053226]
["bitfinex","ETHUSD",1746589409269,5.46694077,1829.2,1828.9,0.829]
["bitfinex","ETHUSD",1746589409572,5.46798004,1828.9,1828.7,4.51866459]
["bitfinex","ETHUSD",1746589410137,5.46798004,1828.9,1828.7,5.03003015]
["bitfinex","ETHUSD",1746589411075,5.46798004,1828.9,1828.7,4.51866459]
["bitfinex","ETHUSD",1746589411874,5.46798004,1828.9,1828.7,0.829]
["bitfinex","ETHUSD",1746589412465,5.4680958,1828.8,1828.6,1.32936556]
["bitfinex","ETHUSD",1746589412766,5.46800879,1828.9,1828.6,1.32936556]
["bitfinex","ETHUSD",1746589412971,5.46808128,1828.8,1828.6,1.32936556]
["bitfinex","ETHUSD",1746589413272,5.46808128,1828.8,1828.6,0.818]
["bitfinex","ETHUSD",1746589413748,5.46797043,1828.9,1828.6,0.818]
["bitfinex","ETHUSD",1746589413948,6.27263417,1829.0,1828.6,6.28648934]
["bitfinex","ETHUSD",1746589414143,0.805,1829.0,1828.7,5.46820048]
["bitfinex","ETHUSD",1746589414338,13.24087585,1829.1,1828.7,5.46820048]
["bitfinex","ETHUSD",1746589414541,5.46748134,1829.0,1828.6,8.01203422]
["bitfinex","ETHUSD",1746589414741,5.46748134,1829.0,1828.6,8.06671468]
["bitfinex","ETHUSD",1746589418204,5.46748134,1829.0,1828.6,13.53518954]
["bitfinex","ETHUSD",1746589418378,5.46748134,1829.0,1828.7,5.46831838]
["bitfinex","ETHUSD",1746589418543,5.46748134,1829.0,1828.6,6.28648737]
["bitfinex","ETHUSD",1746589418743,5.46748134,1829.0,1828.6,12.9882664]
["bitfinex","ETHUSD",1746589419078,5.46748134,1829.0,1828.6,7.4651327]
["bitfinex","ETHUSD",1746589419283,5.46723269,1829.1,1828.7,5.46832254]
["bitfinex","ETHUSD",1746589419580,10.93463879,1829.1,1828.7,5.46832254]
["bitfinex","ETHUSD",1746589420079,5.46747109,1829.0,1828.7,5.46832254]
["bitfinex","ETHUSD",1746589421083,10.93468092,1829.1,1828.7,5.46832254]
["bitfinex","ETHUSD",1746589421285,10.93467074,1829.1,1828.7,5.46832254]
["bitfinex","ETHUSD",1746589421672,5.46748705,1829.0,1828.7,5.46832254]
["bitfinex","ETHUSD",1746589422196,5.46748705,1829.0,1828.8,0.31666162]
["bitfinex","ETHUSD",1746589422687,5.46751211,1829.0,1828.8,0.31666162]
["bitfinex","ETHUSD",1746589423089,5.46751211,1829.0,1828.6,7.46527252]
["bitfinex","ETHUSD",1746589423295,5.46751211,1829.0,1828.9,0.31638931]
["bitfinex","ETHUSD",1746589423465,5.46784803,1828.9,1828.6,0.818]
["bitfinex","ETHUSD",1746589423670,5.46820589,1828.8,1828.5,5.5]
["bitfinex","ETHUSD",1746589424388,5.46820589,1828.8,1828.4,15.41586497]
["bitfinex","ETHUSD",1746589424598,10.93650877,1828.8,1828.5,5.5]
["bitfinex","ETHUSD",1746589424762,5.46820589,1828.8,1828.5,5.5]
["bitfinex","ETHUSD",1746589425199,5.46820589,1828.8,1828.4,6.2572]
["bitfinex","ETHUSD",1746589425200,6.28141466,1828.7,1828.4,6.2572]
["bitfinex","ETHUSD",1746589425357,6.28157065,1828.7,1828.4,0.7542]
["bitfinex","ETHUSD",1746589426494,6.28157065,1828.7,1828.3,9.72966459]
["bitfinex","ETHUSD",1746589426691,5.46885189,1828.6,1828.3,9.18966459]
["bitfinex","ETHUSD",1746589426895,5.46885189,1828.6,1828.4,3.0]
["bitfinex","ETHUSD",1746589427890,10.93780414,1828.6,1828.4,3.0]
["bitfinex","ETHUSD",1746589428093,5.46896363,1828.5,1828.4,3.0]
["bitfinex","ETHUSD",1746589428299,5.46885189,1828.6,1828.4,3.0]
["bitfinex","ETHUSD",1746589431285,12.03018283,1828.8,1828.4,8.46916129]
["bitfinex","ETHUSD",1746589431473,5.46841642,1828.7,1828.4,8.46916129]
["bitfinex","ETHUSD",1746589435864,5.46872678,1828.6,1828.4,3.0]
["bitfinex","ETHUSD",1746589436065,6.26560846,1828.6,1828.4,3.0]
["bitfinex","ETHUSD",1746589436898,5.46880846,1828.6,1828.4,3.0]
["bitfinex","ETHUSD",1746589437304,5.46880846,1828.6,1828.5,0.29531575]
["bitfinex","ETHUSD",1746589437899,7.45763384,1828.7,1828.5,0.29531575]
["bitfinex","ETHUSD",1746589438501,5.46866455,1828.6,1828.5,0.29531575]
["bitfinex","ETHUSD",1746589440393,7.45770548,1828.7,1828.5,0.29531575]
["bitfinex","ETHUSD",1746589440770,5.46866455,1828.6,1828.5,0.29531575]
["bitfinex","ETHUSD",1746589441108,6.56181991,1828.8,1828.5,0.29531575]
["bitfinex","ETHUSD",1746589441295,5.46820531,1828.8,1828.5,1.06651575]
["bitfinex","ETHUSD",1746589442301,5.46820531,1828.8,1828.5,1.57740099]
["bitfinex","ETHUSD",1746589444609,5.46842306,1828.7,1828.5,1.57740099]
["bitfinex","ETHUSD",1746589445209,5.46842306,1828.7,1828.5,0.80620099]
["bitfinex","ETHUSD",1746589445414,5.46842306,1828.7,1828.5,0.29531575]
["bitfinex","ETHUSD",1746589446411,10.93703157,1828.7,1828.5,0.29531575]
["bitfinex","ETHUSD",1746589446609,1.09347986,1829.0,1828.6,0.7578]
["bitfinex","ETHUSD",1746589446812,5.46718496,1829.1,1828.7,0.7578]
["bitfinex","ETHUSD",1746589447116,5.4675675,1829.0,1828.7,1.05288265]
["bitfinex","ETHUSD",1746589447299,5.4675675,1829.0,1828.7,7.03210736]
["bitfinex","ETHUSD",1746589447812,5.46730312,1829.1,1828.7,9.43586492]
["bitfinex","ETHUSD",1746589448013,8.46726875,1829.1,1828.7,9.43586492]
["bitfinex","ETHUSD",1746589448512,5.46726875,1829.1,1828.8,5.46804768]
["bitfinex","ETHUSD",1746589448914,5.46726875,1829.1,1828.9,0.2925646]
["bitfinex","ETHUSD",1746589449411,5.46726875,1829.1,1829.0,0.29229232]
["bitfinex","ETHUSD",1746589449611,5.46726875,1829.1,1828.8,0.51078821]
["bitfinex","ETHUSD",1746589449815,5.46726875,1829.1,1829.0,0.29229232]
["bitfinex","ETHUSD",1746589450109,5.46726875,1829.1,1828.8,5.97883219]
["bitfinex","ETHUSD",1746589450299,5.46726875,1829.1,1829.0,0.29229232]
["bitfinex","ETHUSD",1746589450816,5.46726875,1829.1,1828.7,6.22600492]
["bitfinex","ETHUSD",1746589450977,5.46726875,1829.1,1829.0,0.29229232]
["bitfinex","ETHUSD",1746589451174,5.46726875,1829.1,1828.7,6.22600492]
["bitfinex","ETHUSD",1746589451417,5.46726875,1829.1,1829.0,0.29229232]
["bitfinex","ETHUSD",1746589451714,5.46712726,1829.2,1828.8,5.46805443]
["bitfinex","ETHUSD",1746589451914,5.46712726,1829.2,1829.0,0.29229232]
["bitfinex","ETHUSD",1746589452110,11.56143025,1829.2,1828.9,1.1247646]
["bitfinex","ETHUSD",1746589452316,9.09429999,1829.2,1829.1,0.29202007]
["bitfinex","ETHUSD",1746589452516,14.56145857,1829.2,1829.0,0.29229232]
["bitfinex","ETHUSD",1746589452716,9.09429999,1829.2,1829.1,0.29202007]
["bitfinex","ETHUSD",1746589453091,14.56146003,1829.2,1828.9,0.8322]
["bitfinex","ETHUSD",1746589453292,9.09429999,1829.2,1829.1,0.29202007]
["bitfinex","ETHUSD",1746589453476,9.09429999,1829.2,1829.0,0.29229232]
["bitfinex","ETHUSD",1746589453818,9.09429999,1829.2,1829.1,0.29202007]
["bitfinex","ETHUSD",1746589453977,11.40054781,1829.2,1829.1,0.29202007]
["bitfinex","ETHUSD",1746589454181,5.46747806,1829.0,1828.7,5.46818834]
["bitfinex","ETHUSD",1746589454381,5.46732871,1829.1,1828.7,5.46818834]
["bitfinex","ETHUSD",1746589455398,5.46748568,1829.0,1828.7,5.46818834]
["bitfinex","ETHUSD",1746589455606,5.46748568,1829.0,1828.7,7.79355276]
["bitfinex","ETHUSD",1746589456316,5.46748568,1829.0,1828.7,2.32536442]
["bitfinex","ETHUSD",1746589456485,5.46748568,1829.0,1828.7,7.82236442]
["bitfinex","ETHUSD",1746589457221,5.46748568,1829.0,1828.8,1.0]
["bitfinex","ETHUSD",1746589458019,6.23607128,1829.1,1828.8,1.0]
["bitfinex","ETHUSD",1746589459821,5.46717128,1829.1,1828.8,1.0]
["bitfinex","ETHUSD",1746589460892,11.53156559,1829.2,1828.8,6.46803733]
["bitfinex","ETHUSD",1746589461105,9.22531777,1829.2,1828.8,7.25143733]
["bitfinex","ETHUSD",1746589461536,6.22472463,1829.4,1828.9,5.52230014]
["bitfinex","ETHUSD",1746589461692,5.46580307,1829.6,1829.2,5.46677679]
["bitfinex","ETHUSD",1746589461888,6.22386354,1829.7,1829.3,6.24985982]
["bitfinex","ETHUSD",1746589462244,8.54887282,1829.9,1829.4,5.46609212]
["bitfinex","ETHUSD",1746589462401,15.96508213,1829.9,1829.5,5.46585064]
["bitfinex","ETHUSD",1746589462591,5.46510602,1829.8,1829.5,5.46585064]
["bitfinex","ETHUSD",1746589462795,5.46510602,1829.8,1829.4,5.52074648]
["bitfinex","ETHUSD",1746589463256,5.46510602,1829.8,1829.4,10.98681203]
["bitfinex","ETHUSD",1746589463532,5.46510602,1829.8,1829.5,5.4659535]
["bitfinex","ETHUSD",1746589464841,5.46510602,1829.8,1829.4,5.52079737]
["bitfinex","ETHUSD",1746589465041,5.46510602,1829.8,1829.4,6.69785822]
["bitfinex","ETHUSD",1746589465198,5.46510602,1829.8,1829.5,5.46595578]
["bitfinex","ETHUSD",1746589465593,5.46510602,1829.8,1829.4,6.69778654]
["bitfinex","ETHUSD",1746589466277,8.54894811,1829.9,1829.5,5.46595894]
["bitfinex","ETHUSD",1746589466759,5.46508802,1829.8,1829.4,6.69786189]
["bitfinex","ETHUSD",1746589466912,6.27190425,1830.0,1829.6,5.46561146]
["bitfinex","ETHUSD",1746589467119,11.73665435,1830.0,1829.7,0.28587085]
["bitfinex","ETHUSD",1746589467442,5.46479263,1829.9,1829.7,0.28587085]
["bitfinex","ETHUSD",1746589468157,5.46479263,1829.9,1829.8,0.28559881]
["bitfinex","ETHUSD",1746589468371,5.46479263,1829.9,1829.5,12.41308109]
["bitfinex","ETHUSD",1746589468575,5.46479263,1829.9,1829.8,0.28559881]
["bitfinex","ETHUSD",1746589468771,5.46479263,1829.9,1829.5,12.41308109]
["bitfinex","ETHUSD",1746589469072,5.46479263,1829.9,1829.8,0.28559881]
["bitfinex","ETHUSD",1746589469375,5.46515227,1829.8,1829.5,12.41325793]
["bitfinex","ETHUSD",1746589469736,5.46498136,1829.9,1829.5,12.41325793]
["bitfinex","ETHUSD",1746589470050,6.27180625,1830.0,1829.7,5.46525605]
["bitfinex","ETHUSD",1746589470252,5.46432602,1830.1,1829.8,0.05464982]
["bitfinex","ETHUSD",1746589470461,8.46432602,1830.1,1829.7,6.24383768]
["bitfinex","ETHUSD",1746589470769,8.46432602,1830.1,1829.7,6.24376617]
["bitfinex","ETHUSD",1746589470974,8.46432602,1830.1,1829.7,6.24380945]
["bitfinex","ETHUSD",1746589471281,5.46449692,1830.0,1829.7,7.53887525]
["bitfinex","ETHUSD",1746589471638,8.57826553,1830.0,1829.6,1.24132579]
["bitfinex","ETHUSD",1746589471840,3.11354782,1830.0,1829.6,7.48558679]
["bitfinex","ETHUSD",1746589472165,6.27195475,1830.0,1829.6,7.48558679]
["bitfinex","ETHUSD",1746589472373,5.46434967,1830.1,1829.6,2.01992579]
["bitfinex","ETHUSD",1746589472677,5.9074295,1830.3,1829.6,2.01992579]
["bitfinex","ETHUSD",1746589472678,0.4094295,1830.3,1830.2,6.22998372]
["bitfinex","ETHUSD",1746589472977,0.4094295,1830.3,1830.1,5.46404767]
["bitfinex","ETHUSD",1746589472978,0.4094295,1830.3,1830.1,10.95717456]
["bitfinex","ETHUSD",1746589473279,0.4094295,1830.3,1830.1,6.58871746]
["bitfinex","ETHUSD",1746589473775,0.4094295,1830.3,1830.1,6.64335468]
["bitfinex","ETHUSD",1746589474276,0.4094295,1830.3,1830.2,3.0]
["bitfinex","ETHUSD",1746589475657,0.4094295,1830.3,1830.1,6.58871746]
["bitfinex","ETHUSD",1746589475851,0.4094295,1830.3,1830.1,12.10736425]
["bitfinex","ETHUSD",1746589476048,0.4094295,1830.3,1830.2,1.21073642]
["bitfinex","ETHUSD",1746589476484,0.4094295,1830.3,1830.2,15.90679782]
["bitfinex","ETHUSD",1746589476683,0.4094295,1830.3,1830.2,15.85216796]
["bitfinex","ETHUSD",1746589477777,0.4094295,1830.3,1830.2,16.26887566]
["bitfinex","ETHUSD",1746589479382,0.4094295,1830.3,1830.2,13.96262784]
["bitfinex","ETHUSD",1746589479881,0.4094295,1830.3,1830.2,19.26887566]
["bitfinex","ETHUSD",1746589480287,0.4094295,1830.3,1830.2,16.54592014]
["bitfinex","ETHUSD",1746589480585,0.4094295,1830.3,1830.2,22.03692014]
["bitfinex","ETHUSD",1746589481094,0.4094295,1830.3,1830.2,16.54592014]
["bitfinex","ETHUSD",1746589481296,0.4094295,1830.3,1830.2,9.70173642]
["bitfinex","ETHUSD",1746589481962,0.4094295,1830.3,1830.2,9.75636852]
["bitfinex","ETHUSD",1746589482190,0.4094295,1830.3,1830.2,15.47150872]
["bitfinex","ETHUSD",1746589482495,0.4094295,1830.3,1830.2,15.41687662]
["bitfinex","ETHUSD",1746589483777,0.762,1830.6,1830.3,5.46350238]
["bitfinex","ETHUSD",1746589483976,0.762,1830.6,1830.4,0.54635024]
["bitfinex","ETHUSD",1746589484182,0.762,1830.6,1830.4,0.79706297]
["bitfinex","ETHUSD",1746589484479,0.762,1830.6,1830.4,0.25071273]
["bitfinex","ETHUSD",1746589484677,6.22478447,1830.6,1830.4,0.25071273]
["bitfinex","ETHUSD",1746589484869,0.762,1830.6,1830.3,5.51812883]
["bitfinex","ETHUSD",1746589485064,0.762,1830.6,1830.5,0.2504409]
["bitfinex","ETHUSD",1746589485265,0.762,1830.6,1830.4,0.25071273]
["bitfinex","ETHUSD",1746589485466,6.22480205,1830.6,1830.5,0.2504409]
["bitfinex","ETHUSD",1746589486022,5.46306574,1830.5,1830.2,9.70173642]
["bitfinex","ETHUSD",1746589486436,6.22487305,1830.6,1830.3,5.46355592]
["bitfinex","ETHUSD",1746589486933,6.22487305,1830.6,1830.2,15.16560861]
["bitfinex","ETHUSD",1746589487107,6.22487305,1830.6,1830.2,9.70173642]
["bitfinex","ETHUSD",1746589487295,6.22487305,1830.6,1830.2,15.16558682]
["bitfinex","ETHUSD",1746589487525,0.762,1830.6,1830.3,7.03458955]
["bitfinex","ETHUSD",1746589487929,6.2667586,1830.8,1830.4,6.2358507]
["bitfinex","ETHUSD",1746589488143,5.46255262,1830.7,1830.3,6.98001657]
["bitfinex","ETHUSD",1746589488630,5.46255262,1830.7,1830.3,12.44340815]
["bitfinex","ETHUSD",1746589488803,6.2667586,1830.8,1830.3,12.44340815]
["bitfinex","ETHUSD",1746589488804,6.2667586,1830.8,1830.4,6.70761276]
["bitfinex","ETHUSD",1746589488995,3.8045,1831.0,1830.5,0.82722638]
["bitfinex","ETHUSD",1746589489189,6.26608781,1831.0,1830.6,5.46249286]
["bitfinex","ETHUSD",1746589489392,6.26608781,1831.0,1830.6,5.49]
["bitfinex","ETHUSD",1746589489645,5.46184484,1830.9,1830.6,5.49]
["bitfinex","ETHUSD",1746589489833,6.27229143,1830.7,1830.6,5.49]
["bitfinex","ETHUSD",1746589491041,5.46287802,1830.6,1830.2,1.21073642]
["bitfinex","ETHUSD",1746589491241,5.46313987,1830.5,1830.2,1.21073642]
["bitfinex","ETHUSD",1746589491401,5.46329573,1830.4,1830.2,6.70073642]
["bitfinex","ETHUSD",1746589491602,5.46315963,1830.5,1830.2,5.54463281]
["bitfinex","ETHUSD",1746589491825,5.46315963,1830.5,1830.2,11.00850547]
["bitfinex","ETHUSD",1746589492033,5.46289209,1830.6,1830.2,11.00850547]
["bitfinex","ETHUSD",1746589492236,5.46351264,1830.4,1830.2,5.489]
["bitfinex","ETHUSD",1746589492540,6.21851264,1830.4,1830.2,5.489]
["bitfinex","ETHUSD",1746589492851,5.4635852,1830.3,1830.2,5.489]
["bitfinex","ETHUSD",1746589493045,5.4635852,1830.3,1830.0,5.49]
["bitfinex","ETHUSD",1746589493200,5.4635852,1830.3,1830.0,12.75996972]
["bitfinex","ETHUSD",1746589493965,6.21851264,1830.4,1830.0,18.22430875]
["bitfinex","ETHUSD",1746589494164,0.755,1830.4,1830.0,18.22417886]
["bitfinex","ETHUSD",1746589494466,6.2183159,1830.4,1830.0,18.22427834]
["bitfinex","ETHUSD",1746589494969,11.68189615,1830.4,1830.0,18.22427834]
["bitfinex","ETHUSD",1746589495136,6.2183159,1830.4,1830.0,18.2242205]
["bitfinex","ETHUSD",1746589495664,5.46391114,1830.2,1830.0,12.76096972]
["bitfinex","ETHUSD",1746589495850,5.46375218,1830.3,1830.0,12.76096972]
["bitfinex","ETHUSD",1746589496052,5.46390308,1830.2,1830.0,10.98]
["bitfinex","ETHUSD",1746589496220,5.46375218,1830.3,1830.0,10.98]
["bitfinex","ETHUSD",1746589497260,6.29618372,1830.2,1830.1,0.24046513]
["bitfinex","ETHUSD",1746589497461,0.8323,1830.8,1830.1,0.24046513]
["bitfinex","ETHUSD",1746589497624,3.0,1830.5,1830.2,5.46376568]
["bitfinex","ETHUSD",1746589497956,8.46299372,1830.5,1830.3,0.24075001]
["bitfinex","ETHUSD",1746589498322,5.4628786,1830.6,1830.3,0.24075001]
["bitfinex","ETHUSD",1746589499164,3.0,1830.6,1830.3,0.24075001]
["bitfinex","ETHUSD",1746589499371,8.46285722,1830.6,1830.3,0.24075001]
["bitfinex","ETHUSD",1746589499580,13.92578302,1830.6,1830.3,0.24075001]
["bitfinex","ETHUSD",1746589499864,5.46285722,1830.6,1830.3,1.01158748]
["bitfinex","ETHUSD",1746589500278,6.29446004,1830.8,1830.3,6.47502581]
["bitfinex","ETHUSD",1746589500460,6.29446004,1830.8,1830.4,5.51780308]
["bitfinex","ETHUSD",1746589500653,5.46261742,1830.7,1830.3,11.96698543]
["bitfinex","ETHUSD",1746589500822,5.46279262,1830.6,1830.5,0.23989554]
["bitfinex","ETHUSD",1746589501168,5.46328671,1830.4,1830.1,5.49]
["bitfinex","ETHUSD",1746589501369,10.92681673,1830.4,1830.1,10.985]
["bitfinex","ETHUSD",1746589501556,5.46328671,1830.4,1830.1,10.985]
["bitfinex","ETHUSD",1746589501760,5.46359074,1830.3,1830.1,10.985]
["bitfinex","ETHUSD",1746589501928,5.46388372,1830.2,1830.1,10.985]
["bitfinex","ETHUSD",1746589502127,5.46388372,1830.2,1830.1,5.495]
["bitfinex","ETHUSD",1746589502559,5.46422505,1830.1,1830.0,5.499]
["bitfinex","ETHUSD",1746589502765,6.28447855,1830.3,1829.9,5.46473753]
["bitfinex","ETHUSD",1746589502968,6.28447855,1830.3,1829.9,12.74111026]
["bitfinex","ETHUSD",1746589503122,6.28447855,1830.3,1829.9,12.68646673]
["bitfinex","ETHUSD",1746589503328,5.46402187,1830.2,1829.9,7.2217292]
["bitfinex","ETHUSD",1746589503852,10.92819595,1830.2,1829.9,7.2217292]
["bitfinex","ETHUSD",1746589504051,5.46376938,1830.3,1830.0,0.72217292]
["bitfinex","ETHUSD",1746589504966,5.46376938,1830.3,1829.9,12.68647891]
["bitfinex","ETHUSD",1746589505264,5.46376938,1830.3,1830.0,5.505]
["bitfinex","ETHUSD",1746589506065,0.8124,1830.4,1830.0,5.505]
["bitfinex","ETHUSD",1746589506270,5.46418228,1830.1,1830.0,5.505]
["bitfinex","ETHUSD",1746589506470,5.46391274,1830.2,1830.0,5.505]
["bitfinex","ETHUSD",1746589506769,5.46391274,1830.2,1829.8,11.76236018]
["bitfinex","ETHUSD",1746589506975,5.46391274,1830.2,1829.9,6.67823602]
["bitfinex","ETHUSD",1746589507169,5.46418824,1830.1,1829.9,6.67823602]
["bitfinex","ETHUSD",1746589508055,5.46448087,1830.0,1829.9,5.501]
["bitfinex","ETHUSD",1746589508265,0.778,1830.1,1829.9,5.501]
["bitfinex","ETHUSD",1746589508483,6.24222392,1830.1,1829.9,5.501]
["bitfinex","ETHUSD",1746589508884,5.46448087,1830.0,1829.9,5.501]
["bitfinex","ETHUSD",1746589509249,6.24238529,1830.1,1829.9,5.501]
["bitfinex","ETHUSD",1746589509450,11.70683382,1830.1,1829.9,5.501]
["bitfinex","ETHUSD",1746589509686,5.46448087,1830.0,1829.9,5.501]
["bitfinex","ETHUSD",1746589509885,6.24237383,1830.1,1829.9,5.501]
["bitfinex","ETHUSD",1746589510687,5.46398298,1830.2,1829.9,1.8737]
["bitfinex","ETHUSD",1746589510886,5.46398298,1830.2,1829.9,7.39310333]
["bitfinex","ETHUSD",1746589511096,6.28016095,1830.3,1829.9,7.39310333]
["bitfinex","ETHUSD",1746589511596,5.46390223,1830.2,1829.9,1.8737]
["bitfinex","ETHUSD",1746589512101,6.28014178,1830.3,1829.9,7.39311702]
["bitfinex","ETHUSD",1746589512287,6.28014178,1830.3,1830.0,0.98491718]
["bitfinex","ETHUSD",1746589512488,5.46389161,1830.2,1830.0,0.98491718]
["bitfinex","ETHUSD",1746589512990,5.46389161,1830.2,1830.0,1.98491718]
["bitfinex","ETHUSD",1746589513188,5.46389161,1830.2,1830.0,1.24560548]
["bitfinex","ETHUSD",1746589514279,6.28011214,1830.3,1830.0,1.24560548]
["bitfinex","ETHUSD",1746589514705,5.46389983,1830.2,1830.0,1.24560548]
["bitfinex","ETHUSD",1746589516121,10.92807543,1830.2,1830.0,1.24560548]
["bitfinex","ETHUSD",1746589516425,5.46418228,1830.1,1830.0,1.24560548]
["bitfinex","ETHUSD",1746589516735,6.28058228,1830.1,1830.0,1.24560548]
["bitfinex","ETHUSD",1746589517191,7.45502888,1830.1,1830.0,1.24560548]
["bitfinex","ETHUSD",1746589517390,7.45502888,1830.1,1830.0,0.24560548]
["bitfinex","ETHUSD",1746589517810,5.46500619,1829.9,1829.6,5.496]
["bitfinex","ETHUSD",1746589518021,5.46500619,1829.9,1829.6,9.18566459]
["bitfinex","ETHUSD",1746589518437,0.7659,1830.3,1829.7,0.8286]
["bitfinex","ETHUSD",1746589518586,5.46338498,1830.4,1830.0,5.46431454]
["bitfinex","ETHUSD",1746589518925,5.46241571,1830.7,1830.3,5.46336718]
["bitfinex","ETHUSD",1746589519625,6.24395056,1830.8,1830.2,0.7612]
["bitfinex","ETHUSD",1746589519626,5.46281181,1830.6,1830.2,0.7612]
["bitfinex","ETHUSD",1746589519829,5.46313755,1830.5,1830.2,0.7612]
["bitfinex","ETHUSD",1746589520025,10.92639215,1830.5,1830.2,0.7612]
["bitfinex","ETHUSD",1746589520328,6.26873755,1830.5,1830.2,0.50978761]
["bitfinex","ETHUSD",1746589521331,6.28593734,1830.6,1830.2,7.8579808]
["bitfinex","ETHUSD",1746589521500,5.46258936,1830.7,1830.3,5.46356905]
["bitfinex","ETHUSD",1746589521707,5.46286542,1830.6,1830.2,7.85795371]
["bitfinex","ETHUSD",1746589521906,5.46291578,1830.6,1830.2,7.85795371]
["bitfinex","ETHUSD",1746589522105,5.46291578,1830.6,1830.4,3.0]
["bitfinex","ETHUSD",1746589522310,5.46239143,1830.7,1830.4,3.0]
["bitfinex","ETHUSD",1746589522488,5.46298825,1830.5,1830.4,3.0]
["bitfinex","ETHUSD",1746589522712,0.8231,1830.8,1830.4,3.3]
["bitfinex","ETHUSD",1746589522917,0.8231,1831.0,1830.5,5.46271501]
["bitfinex","ETHUSD",1746589523118,5.46261569,1830.7,1830.5,6.04]
["bitfinex","ETHUSD",1746589524239,5.46215674,1830.8,1830.5,6.04]
["bitfinex","ETHUSD",1746589524534,5.46249875,1830.7,1830.5,6.04]
["bitfinex","ETHUSD",1746589526116,3.0,1830.9,1830.5,6.04]
["bitfinex","ETHUSD",1746589526316,6.26388982,1830.6,1830.5,6.04]
["bitfinex","ETHUSD",1746589526516,5.46331051,1830.4,1830.2,0.754]
["bitfinex","ETHUSD",1746589526717,5.46319129,1830.5,1830.2,0.754]
["bitfinex","ETHUSD",1746589527119,5.46329393,1830.4,1830.3,3.0]
["bitfinex","ETHUSD",1746589527313,5.46329393,1830.4,1830.3,3.2405426]
["bitfinex","ETHUSD",1746589527637,7.31082503,1830.4,1830.3,0.2405426]
["bitfinex","ETHUSD",1746589527937,5.46388372,1830.2,1830.1,3.68966459]
["bitfinex","ETHUSD",1746589528248,6.21888372,1830.2,1830.1,3.68966459]
["bitfinex","ETHUSD",1746589528428,9.21888372,1830.2,1830.1,3.68966459]
["bitfinex","ETHUSD",1746589530005,5.46477949,1829.9,1829.8,3.68966459]
["bitfinex","ETHUSD",1746589530438,5.4645992,1830.0,1829.8,3.68966459]
["bitfinex","ETHUSD",1746589531934,8.46436232,1830.1,1829.8,3.68966459]
["bitfinex","ETHUSD",1746589532233,8.46436232,1830.1,1829.9,3.0]
["bitfinex","ETHUSD",1746589532433,5.46448087,1830.0,1829.9,3.0]
["bitfinex","ETHUSD",1746589532678,3.0,1830.1,1829.9,3.66896646]
["bitfinex","ETHUSD",1746589533037,8.46435983,1830.1,1829.9,3.66896646]
["bitfinex","ETHUSD",1746589533668,8.46435983,1830.1,1829.9,3.0]
["bitfinex","ETHUSD",1746589533869,13.92880533,1830.1,1829.9,3.0]
["bitfinex","ETHUSD",1746589534169,5.46448087,1830.0,1829.9,3.0]
["bitfinex","ETHUSD",1746589534349,3.0,1830.1,1829.9,3.0]
["bitfinex","ETHUSD",1746589534763,8.46420152,1830.1,1829.9,3.0]
["bitfinex","ETHUSD",1746589535449,5.46448087,1830.0,1829.9,3.0]
["bitfinex","ETHUSD",1746589536164,8.46397929,1830.2,1829.9,4.076]
["bitfinex","ETHUSD",1746589536337,8.46397929,1830.2,1829.9,4.13064104]
["bitfinex","ETHUSD",1746589536733,5.46432412,1830.1,1829.9,4.076]
["bitfinex","ETHUSD",1746589537175,5.46432412,1830.1,1829.9,3.3]
["bitfinex","ETHUSD",1746589537176,6.21758087,1830.0,1829.9,3.3]
["bitfinex","ETHUSD",1746589537476,5.46448087,1830.0,1829.9,3.0]
["bitfinex","ETHUSD",1746589540379,5.46448087,1830.0,1829.6,11.78866897]
["bitfinex","ETHUSD",1746589542076,5.46448087,1830.0,1829.7,0.43587144]
["bitfinex","ETHUSD",1746589542380,5.46492682,1829.9,1829.7,0.43587144]
["bitfinex","ETHUSD",1746589542878,5.46492682,1829.9,1829.7,1.11175858]
["bitfinex","ETHUSD",1746589543753,5.46507815,1829.8,1829.7,1.11175858]
["bitfinex","ETHUSD",1746589544481,5.46507815,1829.8,1829.7,0.43587144]
["bitfinex","ETHUSD",1746589547290,6.28157815,1829.8,1829.7,0.43587144]
["bitfinex","ETHUSD",1746589547466,5.46591777,1829.6,1829.4,12.3926]
["bitfinex","ETHUSD",1746589547788,5.46591777,1829.6,1829.3,11.102]
["bitfinex","ETHUSD",1746589547969,5.46591777,1829.6,1829.4,1.1102]
["bitfinex","ETHUSD",1746589549203,10.9318612,1829.6,1829.3,11.102]
["bitfinex","ETHUSD",1746589549412,5.46628896,1829.4,1829.2,4.51346459]
["bitfinex","ETHUSD",1746589549611,5.46600624,1829.5,1829.2,10.05646459]
["bitfinex","ETHUSD",1746589550808,5.46600624,1829.5,1829.2,4.51346459]
["bitfinex","ETHUSD",1746589552312,8.46581732,1829.6,1829.2,9.98025844]
["bitfinex","ETHUSD",1746589552610,13.93178451,1829.6,1829.2,12.6830957]
["bitfinex","ETHUSD",1746589553076,5.46598498,1829.5,1829.2,8.99343111]
["bitfinex","ETHUSD",1746589553723,5.46598498,1829.5,1829.2,3.52663726]
["bitfinex","ETHUSD",1746589554888,5.46598498,1829.5,1829.2,0.8238]
["bitfinex","ETHUSD",1746589556221,5.46630389,1829.4,1829.2,0.8238]
["bitfinex","ETHUSD",1746589556443,5.46598498,1829.5,1829.2,0.8238]
["bitfinex","ETHUSD",1746589556941,10.93281159,1829.4,1829.0,17.85436373]
["bitfinex","ETHUSD",1746589557235,7.77003785,1829.4,1829.3,0.40451179]
["bitfinex","ETHUSD",1746589557436,7.77003785,1829.4,1829.0,6.829]
["bitfinex","ETHUSD",1746589557437,5.46687493,1829.2,1829.0,6.829]
["bitfinex","ETHUSD",1746589557646,5.46543415,1829.7,1829.0,6.829]
["bitfinex","ETHUSD",1746589557647,5.46438229,1830.1,1829.3,5.46646422]
["bitfinex","ETHUSD",1746589557802,2.30375907,1830.4,1829.7,6.29580287]
["bitfinex","ETHUSD",1746589558142,5.46359661,1830.3,1829.8,11.66846698]
["bitfinex","ETHUSD",1746589558349,0.8295,1830.6,1830.2,5.46375771]
["bitfinex","ETHUSD",1746589558648,5.46328671,1830.4,1830.3,5.577]
["bitfinex","ETHUSD",1746589559010,5.46370983,1830.3,1829.8,6.90450219]
["bitfinex","ETHUSD",1746589559217,5.4639496,1830.2,1829.9,5.579]
["bitfinex","ETHUSD",1746589559425,8.53713427,1830.3,1829.9,6.82735332]
["bitfinex","ETHUSD",1746589559954,6.2333752,1830.3,1829.9,6.82735332]
["bitfinex","ETHUSD",1746589560308,0.7696,1830.3,1829.9,12.29202317]
["bitfinex","ETHUSD",1746589560540,0.7696,1830.3,1830.0,5.4644772]
["bitfinex","ETHUSD",1746589560914,0.7696,1830.3,1829.9,12.29194404]
["bitfinex","ETHUSD",1746589561244,0.7696,1830.3,1830.0,6.69348225]
["bitfinex","ETHUSD",1746589563250,0.7696,1830.3,1830.0,1.2291944]
["bitfinex","ETHUSD",1746589563549,0.7696,1830.3,1830.0,6.69362572]
["bitfinex","ETHUSD",1746589564645,6.23325758,1830.3,1830.0,1.2291944]
["bitfinex","ETHUSD",1746589567014,5.4645877,1830.0,1829.8,5.565]
["bitfinex","ETHUSD",1746589567236,5.46436438,1830.1,1829.8,5.565]
["bitfinex","ETHUSD",1746589567722,5.46399316,1830.2,1829.8,11.08472693]
["bitfinex","ETHUSD",1746589569165,5.46399316,1830.2,1829.8,5.51972693]
["bitfinex","ETHUSD",1746589569318,5.46401664,1830.2,1829.8,7.17481474]
["bitfinex","ETHUSD",1746589570356,5.46401664,1830.2,1829.8,1.70973662]
["bitfinex","ETHUSD",1746589570521,5.46419717,1830.1,1829.8,1.70973662]
["bitfinex","ETHUSD",1746589571429,10.92865552,1830.1,1829.8,1.65508781]
["bitfinex","ETHUSD",1746589571630,5.46419717,1830.1,1829.8,1.65508781]
["bitfinex","ETHUSD",1746589572057,5.46419717,1830.1,1829.9,0.39654115]
["bitfinex","ETHUSD",1746589572258,5.46440758,1830.1,1829.9,0.39654115]
["bitfinex","ETHUSD",1746589573153,10.92884811,1830.1,1829.9,0.39654115]
["bitfinex","ETHUSD",1746589573655,5.46440758,1830.1,1830.0,0.39625792]
["bitfinex","ETHUSD",1746589574255,10.92884976,1830.1,1829.7,11.03119436]
["bitfinex","ETHUSD",1746589574455,5.46460106,1830.0,1829.7,2.2841297]
["bitfinex","ETHUSD",1746589574661,5.46460106,1830.0,1829.6,11.81010264]
["bitfinex","ETHUSD",1746589574662,5.46481264,1829.9,1829.8,0.3968244]
["bitfinex","ETHUSD",1746589575078,6.26280106,1830.0,1829.4,4.51096459]
["bitfinex","ETHUSD",1746589575079,5.46549433,1829.7,1829.4,4.51096459]
["bitfinex","ETHUSD",1746589575278,8.46484548,1829.9,1829.8,0.39817149]
["bitfinex","ETHUSD",1746589575569,8.46484548,1829.9,1829.4,3.68966459]
["bitfinex","ETHUSD",1746589575570,6.2641743,1829.5,1829.4,3.68966459]
["bitfinex","ETHUSD",1746589575940,6.2641743,1829.5,1829.4,4.0899539]
["bitfinex","ETHUSD",1746589579638,9.2641743,1829.5,1829.4,4.0899539]
["bitfinex","ETHUSD",1746589580242,9.2641743,1829.5,1829.4,0.40028931]
["bitfinex","ETHUSD",1746589580540,9.2641743,1829.5,1829.0,11.9413]
["bitfinex","ETHUSD",1746589580541,5.46656842,1829.4,1829.0,11.9413]
["bitfinex","ETHUSD",1746589580741,10.93313684,1829.4,1829.1,1.19413]
["bitfinex","ETHUSD",1746589581539,5.46655014,1829.4,1829.1,1.19413]
["bitfinex","ETHUSD",1746589581739,8.4660738,1829.5,1829.1,6.66109958]
["bitfinex","ETHUSD",1746589582063,5.46627377,1829.4,1829.1,6.71576799]
["bitfinex","ETHUSD",1746589583869,8.46609196,1829.5,1829.1,6.71576799]
["bitfinex","ETHUSD",1746589584077,5.46629221,1829.4,1829.1,6.71576799]
["bitfinex","ETHUSD",1746589584235,5.46629221,1829.4,1829.2,0.6715768]
["bitfinex","ETHUSD",1746589585129,8.46609196,1829.5,1829.2,0.6715768]
["bitfinex","ETHUSD",1746589585728,5.46628343,1829.4,1829.2,0.6715768]
["bitfinex","ETHUSD",1746589585970,0.7915,1830.4,1829.3,6.04]
["bitfinex","ETHUSD",1746589586199,5.46424931,1830.1,1829.7,5.46521755]
["bitfinex","ETHUSD",1746589586334,5.46424931,1830.1,1829.8,5.579]
["bitfinex","ETHUSD",1746589587047,5.46424931,1830.1,1829.9,0.3712778]
["bitfinex","ETHUSD",1746589588468,5.46448087,1830.0,1829.9,0.3712778]
["bitfinex","ETHUSD",1746589588668,6.25588164,1830.1,1829.9,0.3712778]
["bitfinex","ETHUSD",1746589589768,0.7915,1830.1,1829.9,0.3712778]
["bitfinex","ETHUSD",1746589593293,5.46390918,1830.2,1829.9,0.3712778]
["bitfinex","ETHUSD",1746589597590,7.1950208,1830.2,1829.9,0.3712778]
["bitfinex","ETHUSD",1746589598195,10.1950354,1830.2,1829.9,0.3712778]
["bitfinex","ETHUSD",1746589598359,5.46448087,1830.0,1829.5,11.01877613]
["bitfinex","ETHUSD",1746589598560,8.46438666,1830.1,1830.0,0.3658629]
["bitfinex","ETHUSD",1746589598800,5.46499062,1829.9,1829.4,11.84196322]
["bitfinex","ETHUSD",1746589599102,5.465129,1829.8,1829.5,0.36800488]
["bitfinex","ETHUSD",1746589601715,10.93047914,1829.8,1829.5,0.36800488]
["bitfinex","ETHUSD",1746589602009,5.4653892,1829.7,1829.5,0.36800488]
["bitfinex","ETHUSD",1746589605884,5.46499699,1829.9,1829.5,0.36800488]
["bitfinex","ETHUSD",1746589606078,3.0,1829.9,1829.5,7.10952192]
["bitfinex","ETHUSD",1746589606304,8.46500688,1829.9,1829.5,7.10952192]
["bitfinex","ETHUSD",1746589606704,5.46508827,1829.8,1829.5,7.10952192]
["bitfinex","ETHUSD",1746589609151,0.8126,1830.1,1829.5,7.10952192]
["bitfinex","ETHUSD",1746589609332,5.46434373,1830.1,1829.7,5.46519857]
["bitfinex","ETHUSD",1746589609502,5.46434373,1830.1,1829.8,0.54651986]
["bitfinex","ETHUSD",1746589609696,5.46434373,1830.1,1829.9,0.36847832]
["bitfinex","ETHUSD",1746589610639,5.46448087,1830.0,1829.9,0.36847832]
["bitfinex","ETHUSD",1746589611143,5.46448087,1830.0,1829.7,0.05464888]
["bitfinex","ETHUSD",1746589611298,5.46448087,1830.0,1829.9,0.3677527]
["bitfinex","ETHUSD",1746589611501,5.46448087,1830.0,1829.7,0.73260297]
["bitfinex","ETHUSD",1746589611704,5.46448087,1830.0,1829.8,0.36803596]
["bitfinex","ETHUSD",1746589615052,5.46477949,1829.9,1829.8,0.36803596]
["bitfinex","ETHUSD",1746589615405,5.46477949,1829.9,1829.6,6.21623694]
["bitfinex","ETHUSD",1746589615629,5.46477949,1829.9,1829.8,0.36803596]
["bitfinex","ETHUSD",1746589616139,5.46468008,1830.0,1829.6,8.11053708]
["bitfinex","ETHUSD",1746589616324,5.46468008,1830.0,1829.8,0.36803596]
["bitfinex","ETHUSD",1746589616506,5.46468008,1830.0,1829.6,13.6306464]
["bitfinex","ETHUSD",1746589616721,5.46468008,1830.0,1829.7,0.36831924]
["bitfinex","ETHUSD",1746589617020,5.46468008,1830.0,1829.7,7.22809921]
["bitfinex","ETHUSD",1746589617940,5.46468008,1830.0,1829.7,1.76275075]
["bitfinex","ETHUSD",1746589618855,0.8319,1830.2,1829.7,1.76275075]
["bitfinex","ETHUSD",1746589618856,6.29591253,1830.2,1829.8,5.46492988]
["bitfinex","ETHUSD",1746589619005,6.29591253,1830.2,1829.7,12.69315635]
["bitfinex","ETHUSD",1746589619006,5.46421894,1830.1,1829.7,12.69315635]
["bitfinex","ETHUSD",1746589619207,5.46421894,1830.1,1829.9,0.3677527]
["bitfinex","ETHUSD",1746589619420,5.46421894,1830.1,1829.8,0.36803596]
["bitfinex","ETHUSD",1746589619746,5.46421894,1830.1,1829.9,0.3677527]
["bitfinex","ETHUSD",1746589619946,6.29591253,1830.2,1829.9,5.83251834]
["bitfinex","ETHUSD",1746589620153,8.46365415,1830.3,1829.9,6.60511834]
["bitfinex","ETHUSD",1746589620304,5.46397325,1830.2,1829.9,6.60511834]
["bitfinex","ETHUSD",1746589621242,5.46397325,1830.2,1829.9,1.1403527]
["bitfinex","ETHUSD",1746589621443,5.46397325,1830.2,1829.9,2.48140495]
["bitfinex","ETHUSD",1746589622907,5.46419994,1830.1,1829.9,2.48140495]
["bitfinex","ETHUSD",1746589623108,5.46419994,1830.1,1829.9,1.70880495]
["bitfinex","ETHUSD",1746589623608,5.46419994,1830.1,1829.9,0.3677527]
["bitfinex","ETHUSD",1746589625177,5.46448087,1830.0,1829.9,0.3677527]
["bitfinex","ETHUSD",1746589626338,6.26759994,1830.1,1829.9,0.3677527]
["bitfinex","ETHUSD",1746589629076,5.46419994,1830.1,1829.9,0.3677527]
["bitfinex","ETHUSD",1746589632577,10.92865721,1830.1,1829.9,0.3677527]
["bitfinex","ETHUSD",1746589632780,5.46419994,1830.1,1829.9,0.3677527]
["bitfinex","ETHUSD",1746589634578,5.46448087,1830.0,1829.9,0.3677527]
["bitfinex","ETHUSD",1746589635379,5.46448087,1830.0,1829.9,0.36692345]
["bitfinex","ETHUSD",1746589635748,5.46448087,1830.0,1829.7,11.80515504]
["bitfinex","ETHUSD",1746589635984,5.46448087,1830.0,1829.9,0.36692345]
["bitfinex","ETHUSD",1746589636183,5.46448087,1830.0,1829.8,0.36720671]
["bitfinex","ETHUSD",1746589636477,5.46448087,1830.0,1829.9,0.36692345]
["bitfinex","ETHUSD",1746589636889,5.46430113,1830.1,1829.8,0.51022872]
["bitfinex","ETHUSD",1746589637046,5.46430113,1830.1,1829.9,0.36692345]
["bitfinex","ETHUSD",1746589638387,5.46430113,1830.1,1829.7,14.09062084]
["bitfinex","ETHUSD",1746589638686,5.46430113,1830.1,1830.0,0.36664023]
["bitfinex","ETHUSD",1746589638891,5.46430113,1830.1,1829.8,1.40906208]
["bitfinex","ETHUSD",1746589639083,5.46430113,1830.1,1830.0,0.36664023]
["bitfinex","ETHUSD",1746589639691,5.46389584,1830.2,1829.7,6.34]
["bitfinex","ETHUSD",1746589639982,5.46389584,1830.2,1829.8,5.88666984]
["bitfinex","ETHUSD",1746589640205,5.46389584,1830.2,1829.9,0.58866698]
["bitfinex","ETHUSD",1746589640354,5.46389584,1830.2,1829.8,5.83202434]
["bitfinex","ETHUSD",1746589640560,5.46418752,1830.1,1830.0,0.36669205]
["bitfinex","ETHUSD",1746589640755,5.46418752,1830.1,1829.9,0.36697528]
["bitfinex","ETHUSD",1746589640994,5.46418752,1830.1,1830.0,0.36669205]
["bitfinex","ETHUSD",1746589641492,5.46418752,1830.1,1829.8,5.51946197]
["bitfinex","ETHUSD",1746589641678,5.46418752,1830.1,1830.0,0.36669205]
["bitfinex","ETHUSD",1746589642017,5.46408727,1830.2,1830.0,0.36669205]
["bitfinex","ETHUSD",1746589642355,5.46418228,1830.1,1829.7,11.80517333]
["bitfinex","ETHUSD",1746589642551,5.46418228,1830.1,1829.7,17.27036713]
["bitfinex","ETHUSD",1746589643084,5.46418228,1830.1,1829.8,0.50994137]
["bitfinex","ETHUSD",1746589643394,5.46418228,1830.1,1829.8,7.75304165]
["bitfinex","ETHUSD",1746589644301,5.46418228,1830.1,1829.8,7.24310028]
["bitfinex","ETHUSD",1746589645394,5.46418228,1830.1,1829.8,1.77803085]
["bitfinex","ETHUSD",1746589646410,5.46418228,1830.1,1829.8,7.24309304]
["bitfinex","ETHUSD",1746589647201,5.46418228,1830.1,1829.9,0.36702711]
["bitfinex","ETHUSD",1746589647506,5.46448087,1830.0,1829.9,0.36702711]
["bitfinex","ETHUSD",1746589648315,6.26538228,1830.1,1829.9,0.36702711]
["bitfinex","ETHUSD",1746589648492,5.46418228,1830.1,1829.9,0.36702711]
["bitfinex","ETHUSD",1746589649671,10.92859413,1830.1,1829.9,0.36702711]
["bitfinex","ETHUSD",1746589649871,5.46448087,1830.0,1829.9,0.36702711]
["bitfinex","ETHUSD",1746589650100,5.46418228,1830.1,1829.9,0.36702711]
["bitfinex","ETHUSD",1746589656911,10.9286574,1830.1,1829.9,0.36702711]
["bitfinex","ETHUSD",1746589657111,5.46448087,1830.0,1829.9,0.36702711]
["bitfinex","ETHUSD",1746589657575,5.46418228,1830.1,1829.9,0.36702711]
["bitfinex","ETHUSD",1746589658125,5.46448087,1830.0,1829.9,0.36702711]
["bitfinex","ETHUSD",1746589658275,6.25178087,1830.0,1829.9,0.36702711]
["bitfinex","ETHUSD",1746589658475,5.46509468,1829.8,1829.6,3.68966459]
["bitfinex","ETHUSD",1746589658927,7.76760297,1829.7,1829.6,4.1997128]
["bitfinex","ETHUSD",1746589659110,8.55490297,1829.7,1829.6,4.1997128]
["bitfinex","ETHUSD",1746589659410,6.25267683,1829.7,1829.6,4.1997128]
["bitfinex","ETHUSD",1746589660189,6.25267683,1829.7,1829.6,3.68966459]
["bitfinex","ETHUSD",1746589660715,6.25267683,1829.7,1829.4,3.68966459]
["bitfinex","ETHUSD",1746589660716,5.46570189,1829.6,1829.4,3.68966459]
["bitfinex","ETHUSD",1746589661907,5.46521288,1829.8,1829.4,4.13395105]
["bitfinex","ETHUSD",1746589662209,5.46521288,1829.8,1829.5,0.33931421]
["bitfinex","ETHUSD",1746589663031,10.93053783,1829.8,1829.5,0.33931421]
["bitfinex","ETHUSD",1746589663333,5.46521288,1829.8,1829.5,0.33931421]
["bitfinex","ETHUSD",1746589663639,10.93055836,1829.8,1829.5,0.33931421]
["bitfinex","ETHUSD",1746589664339,5.46521288,1829.8,1829.5,0.33931421]
["bitfinex","ETHUSD",1746589665021,10.93053654,1829.8,1829.5,0.33931421]
["bitfinex","ETHUSD",1746589665223,5.46537684,1829.7,1829.5,0.33931421]
["bitfinex","ETHUSD",1746589665433,5.46567555,1829.6,1829.5,0.33931421]
["bitfinex","ETHUSD",1746589666004,5.46556861,1829.7,1829.3,6.30885993]
["bitfinex","ETHUSD",1746589666339,5.46556861,1829.7,1829.4,0.97198692]
["bitfinex","ETHUSD",1746589667749,5.46568015,1829.6,1829.4,0.97198692]
["bitfinex","ETHUSD",1746589669142,5.4659743,1829.5,1829.4,0.34110093]
["bitfinex","ETHUSD",1746589671934,5.46628384,1829.4,1829.2,5.501]
["bitfinex","ETHUSD",1746589672129,5.4659743,1829.5,1829.3,0.34330249]
["bitfinex","ETHUSD",1746589672730,5.46627309,1829.4,1829.1,15.48633045]
["bitfinex","ETHUSD",1746589672931,5.46627309,1829.4,1829.2,1.89221898]
["bitfinex","ETHUSD",1746589675728,5.46627309,1829.4,1829.2,0.34358593]
["bitfinex","ETHUSD",1746589675933,10.93278102,1829.4,1829.1,6.3295]
["bitfinex","ETHUSD",1746589676135,5.46627309,1829.4,1829.2,0.34358593]
["bitfinex","ETHUSD",1746589676508,5.46627309,1829.4,1829.3,0.34330249]
["bitfinex","ETHUSD",1746589676708,5.46627309,1829.4,1829.1,6.3295]
["bitfinex","ETHUSD",1746589676904,5.46627309,1829.4,1829.2,0.34358593]
["bitfinex","ETHUSD",1746589677147,5.46627309,1829.4,1829.1,8.05937714]
["bitfinex","ETHUSD",1746589677448,5.46627309,1829.4,1829.2,0.34358593]
["bitfinex","ETHUSD",1746589677846,5.46627309,1829.4,1829.1,8.05937714]
["bitfinex","ETHUSD",1746589678043,5.46627309,1829.4,1829.3,0.34330249]
["bitfinex","ETHUSD",1746589678247,5.46627309,1829.4,1829.2,0.34358593]
["bitfinex","ETHUSD",1746589678442,5.46627309,1829.4,1829.3,0.34330249]
["bitfinex","ETHUSD",1746589679246,5.46627309,1829.4,1829.1,1.72987714]
["bitfinex","ETHUSD",1746589679538,5.46627309,1829.4,1829.3,0.34330249]
["bitfinex","ETHUSD",1746589679949,5.46688713,1829.2,1829.0,6.2785]
["bitfinex","ETHUSD",1746589680107,5.46688713,1829.2,1829.1,0.34418051]
["bitfinex","ETHUSD",1746589680927,5.46670009,1829.3,1829.1,0.34418051]
["bitfinex","ETHUSD",1746589681103,10.93351043,1829.3,1828.9,11.743656]
["bitfinex","ETHUSD",1746589681304,5.46687858,1829.2,1828.9,13.83377234]
["bitfinex","ETHUSD",1746589681507,5.46687858,1829.2,1829.0,0.34446401]
["bitfinex","ETHUSD",1746589682346,5.46670009,1829.3,1829.0,0.34446401]
["bitfinex","ETHUSD",1746589682746,5.46689129,1829.2,1829.0,0.34446401]
["bitfinex","ETHUSD",1746589684746,6.22127657,1829.3,1829.0,0.34446401]
["bitfinex","ETHUSD",1746589686158,11.68813886,1829.3,1829.0,0.34446401]
["bitfinex","ETHUSD",1746589686465,5.46687745,1829.2,1829.0,0.34446401]
["bitfinex","ETHUSD",1746589686753,5.46687304,1829.2,1829.0,0.34446401]
["bitfinex","ETHUSD",1746589687414,5.46716964,1829.1,1829.0,0.34446401]
["bitfinex","ETHUSD",1746589687829,5.46716964,1829.1,1828.7,22.71509369]
["bitfinex","ETHUSD",1746589688027,5.46716964,1829.1,1829.0,0.34690137]
["bitfinex","ETHUSD",1746589688229,5.46749332,1829.0,1828.7,17.24789103]
["bitfinex","ETHUSD",1746589688431,6.29349332,1829.0,1828.7,11.005]
["bitfinex","ETHUSD",1746589688730,6.29349332,1829.0,1828.7,5.502]
["bitfinex","ETHUSD",1746589689155,0.826,1829.0,1828.5,6.300572]
["bitfinex","ETHUSD",1746589689344,5.46806198,1828.9,1828.5,11.801572]
["bitfinex","ETHUSD",1746589689744,5.46806198,1828.9,1828.5,6.300572]
["bitfinex","ETHUSD",1746589692168,5.46806198,1828.9,1828.6,0.34855438]
["bitfinex","ETHUSD",1746589692470,5.46805001,1828.9,1828.6,0.34855438]
["bitfinex","ETHUSD",1746589692845,5.4681083,1828.8,1828.6,0.34855438]
["bitfinex","ETHUSD",1746589693090,5.46797527,1828.9,1828.6,0.34855438]
["bitfinex","ETHUSD",1746589695287,10.93600277,1828.9,1828.6,0.34855438]
["bitfinex","ETHUSD",1746589695493,5.46797527,1828.9,1828.6,0.34855438]
["bitfinex","ETHUSD",1746589696890,5.46809023,1828.8,1828.6,0.34855438]
["bitfinex","ETHUSD",1746589697096,8.39958715,1828.9,1828.6,0.34855438]
["bitfinex","ETHUSD",1746589698493,6.09736101,1828.9,1828.6,0.34855438]
["bitfinex","ETHUSD",1746589699291,6.29363488,1829.0,1828.6,5.81711019]
["bitfinex","ETHUSD",1746589699593,6.29363488,1829.0,1828.7,0.8146]
["bitfinex","ETHUSD",1746589699972,5.46763488,1829.0,1828.8,0.35016591]
["bitfinex","ETHUSD",1746589700366,10.93536167,1829.0,1828.8,0.35016591]
["bitfinex","ETHUSD",1746589701007,5.46776751,1828.9,1828.8,0.35016591]
["bitfinex","ETHUSD",1746589701371,5.46776751,1828.9,1828.5,0.7918]
["bitfinex","ETHUSD",1746589701372,5.46820485,1828.8,1828.5,0.7918]
["bitfinex","ETHUSD",1746589701570,5.46820485,1828.8,1828.6,0.35073313]
["bitfinex","ETHUSD",1746589702599,5.4683655,1828.7,1828.6,0.35073313]
["bitfinex","ETHUSD",1746589703008,5.4683655,1828.7,1828.4,11.8369]
["bitfinex","ETHUSD",1746589703203,5.46820485,1828.8,1828.6,0.35073313]
["bitfinex","ETHUSD",1746589703500,5.46840013,1828.7,1828.5,0.35101679]
["bitfinex","ETHUSD",1746589703680,6.75076909,1828.8,1828.7,0.35044951]
["bitfinex","ETHUSD",1746589703879,5.4683655,1828.7,1828.6,0.35073313]
["bitfinex","ETHUSD",1746589704080,5.46821577,1828.8,1828.7,0.35044951]
["bitfinex","ETHUSD",1746589704280,5.46821577,1828.8,1828.6,0.35073313]
["bitfinex","ETHUSD",1746589704480,5.46821577,1828.8,1828.7,0.35044951]
["bitfinex","ETHUSD",1746589704887,5.46821577,1828.8,1828.4,17.30591623]
["bitfinex","ETHUSD",1746589705092,5.46821577,1828.8,1828.7,0.35044951]
["bitfinex","ETHUSD",1746589705293,5.46821577,1828.8,1828.4,17.30591623]
["bitfinex","ETHUSD",1746589705493,5.46821577,1828.8,1828.7,0.35044951]
["bitfinex","ETHUSD",1746589705665,5.46857121,1828.7,1828.4,11.8369]
["bitfinex","ETHUSD",1746589705872,5.46821817,1828.8,1828.4,17.30587746]
["bitfinex","ETHUSD",1746589706183,5.46821817,1828.8,1828.5,7.1994607]
["bitfinex","ETHUSD",1746589706382,5.46797606,1828.9,1828.5,7.1994607]
["bitfinex","ETHUSD",1746589706587,5.46797606,1828.9,1828.6,0.8201]
["bitfinex","ETHUSD",1746589706988,8.46763391,1829.0,1828.6,6.28876028]
["bitfinex","ETHUSD",1746589707305,3.0,1829.0,1828.7,5.81871453]
["bitfinex","ETHUSD",1746589707609,8.46747291,1829.0,1828.7,5.81871453]
["bitfinex","ETHUSD",1746589707916,8.46747291,1829.0,1828.7,0.35044951]
["bitfinex","ETHUSD",1746589708291,8.46747291,1829.0,1828.6,7.15064089]
["bitfinex","ETHUSD",1746589708625,8.46747291,1829.0,1828.7,0.35200592]
["bitfinex","ETHUSD",1746589709114,8.46747291,1829.0,1828.6,7.15064098]
["bitfinex","ETHUSD",1746589709316,8.46747291,1829.0,1828.8,0.35172233]
["bitfinex","ETHUSD",1746589709614,8.46747291,1829.0,1828.9,0.35143876]
["bitfinex","ETHUSD",1746589710042,8.46747291,1829.0,1828.6,6.28855717]
["bitfinex","ETHUSD",1746589710319,8.46747291,1829.0,1828.9,0.35143876]
["bitfinex","ETHUSD",1746589710777,8.46747291,1829.0,1828.6,11.75701105]
["bitfinex","ETHUSD",1746589710980,3.0,1829.0,1828.7,0.35200592]
["bitfinex","ETHUSD",1746589711200,3.0,1829.0,1828.8,0.7672]
["bitfinex","ETHUSD",1746589711393,3.0,1829.0,1828.9,0.35066045]
["bitfinex","ETHUSD",1746589711581,3.0,1829.0,1828.8,0.7672]
["bitfinex","ETHUSD",1746589711913,3.0,1829.0,1828.9,0.35066045]
["bitfinex","ETHUSD",1746589712219,3.0,1829.0,1828.8,1.39074438]
["bitfinex","ETHUSD",1746589712517,3.0,1829.0,1828.9,0.35066045]
["bitfinex","ETHUSD",1746589712813,3.0,1829.0,1828.8,1.39074438]
["bitfinex","ETHUSD",1746589713018,3.0,1829.0,1828.9,0.35066045]
["bitfinex","ETHUSD",1746589713516,3.0,1829.0,1828.8,1.39074438]
["bitfinex","ETHUSD",1746589713723,3.0,1829.0,1828.9,0.35066045]
["bitfinex","ETHUSD",1746589714079,5.4668884,1829.2,1828.9,6.27244145]
["bitfinex","ETHUSD",1746589714282,5.4668884,1829.2,1828.9,7.8059135]
["bitfinex","ETHUSD",1746589714791,5.46678365,1829.3,1828.9,13.27346367]
["bitfinex","ETHUSD",1746589714994,5.46678365,1829.3,1828.9,7.80572222]
["bitfinex","ETHUSD",1746589715779,5.4668877,1829.2,1828.9,7.80572222]
["bitfinex","ETHUSD",1746589715983,5.4668877,1829.2,1828.9,6.62291062]
["bitfinex","ETHUSD",1746589716220,5.4668877,1829.2,1828.9,1.15536045]
["bitfinex","ETHUSD",1746589718836,5.4668877,1829.2,1828.9,0.35066045]
["bitfinex","ETHUSD",1746589719323,7.76900979,1829.3,1828.7,11.75639768]
["bitfinex","ETHUSD",1746589719324,5.46748624,1829.0,1828.7,11.75639768]
["bitfinex","ETHUSD",1746589719525,7.76956297,1829.1,1829.0,0.34954685]
["bitfinex","ETHUSD",1746589719703,7.76956297,1829.1,1828.7,11.75639768]
["bitfinex","ETHUSD",1746589719905,7.76956297,1829.1,1829.0,0.34954685]
["bitfinex","ETHUSD",1746589720089,7.76956297,1829.1,1828.7,11.75639768]
["bitfinex","ETHUSD",1746589720289,7.76956297,1829.1,1829.0,0.34954685]
["bitfinex","ETHUSD",1746589720489,7.76956297,1829.1,1828.7,11.75639768]
["bitfinex","ETHUSD",1746589720690,7.76956297,1829.1,1829.0,0.34954685]
["bitfinex","ETHUSD",1746589720926,7.76956297,1829.1,1828.7,11.75639768]
["bitfinex","ETHUSD",1746589721126,7.76956297,1829.1,1829.0,0.34954685]
["bitfinex","ETHUSD",1746589721591,7.76956297,1829.1,1828.7,13.47889309]
["bitfinex","ETHUSD",1746589721926,7.76956297,1829.1,1828.8,0.35011394]
["bitfinex","ETHUSD",1746589723527,5.46748247,1829.0,1828.8,0.35011394]
["bitfinex","ETHUSD",1746589724541,5.46776751,1828.9,1828.8,0.35011394]
["bitfinex","ETHUSD",1746589724712,5.46766569,1829.0,1828.8,0.35011394]
["bitfinex","ETHUSD",1746589725022,5.46766569,1829.0,1828.9,0.35034913]
["bitfinex","ETHUSD",1746589725431,10.93541886,1829.0,1828.6,5.4685654]
["bitfinex","ETHUSD",1746589725631,5.46766569,1829.0,1828.9,0.35034913]
["bitfinex","ETHUSD",1746589725926,5.46766569,1829.0,1828.5,11.73267317]
["bitfinex","ETHUSD",1746589725927,5.46807424,1828.8,1828.5,6.2639]
["bitfinex","ETHUSD",1746589726866,5.46807424,1828.8,1828.7,3.0]
["bitfinex","ETHUSD",1746589727735,5.46807424,1828.8,1828.5,0.7639]
["bitfinex","ETHUSD",1746589728234,5.46781841,1828.9,1828.5,6.23275549]
["bitfinex","ETHUSD",1746589728411,5.46781841,1828.9,1828.6,0.62327555]
["bitfinex","ETHUSD",1746589729235,5.46781841,1828.9,1828.6,6.60255272]
["bitfinex","ETHUSD",1746589729456,5.46687289,1829.2,1828.8,5.46778966]
["bitfinex","ETHUSD",1746589729602,5.46687289,1829.2,1828.9,5.46774474]
["bitfinex","ETHUSD",1746589729798,5.46687289,1829.2,1828.9,6.24404474]
["bitfinex","ETHUSD",1746589731044,5.46687289,1829.2,1828.9,7.41844921]
["bitfinex","ETHUSD",1746589731216,5.46687289,1829.2,1828.9,1.95070447]
["bitfinex","ETHUSD",1746589732042,10.93398825,1829.2,1828.9,1.95070447]
["bitfinex","ETHUSD",1746589732250,5.46687289,1829.2,1829.0,3.0]
["bitfinex","ETHUSD",1746589732743,10.93401319,1829.2,1829.0,3.0]
["bitfinex","ETHUSD",1746589732949,5.46687289,1829.2,1829.0,3.0]
["bitfinex","ETHUSD",1746589733144,10.93401319,1829.2,1829.0,3.0]
["bitfinex","ETHUSD",1746589733446,5.46687289,1829.2,1829.0,3.0]
["bitfinex","ETHUSD",1746589736749,10.93397379,1829.2,1829.0,3.0]
["bitfinex","ETHUSD",1746589737058,5.46687289,1829.2,1829.0,3.0]
["bitfinex","ETHUSD",1746589737232,5.46687289,1829.2,1829.1,0.35035284]
["bitfinex","ETHUSD",1746589737873,6.87154237,1829.2,1829.1,0.35035284]
["bitfinex","ETHUSD",1746589738286,5.46747506,1829.0,1828.7,6.84006194]
["bitfinex","ETHUSD",1746589738486,5.46781267,1828.9,1828.7,6.84006194]
["bitfinex","ETHUSD",1746589738839,5.46781267,1828.9,1828.7,6.00986194]
["bitfinex","ETHUSD",1746589739240,5.46781267,1828.9,1828.7,5.499]
["bitfinex","ETHUSD",1746589739887,6.29077688,1829.0,1828.7,5.499]
["bitfinex","ETHUSD",1746589740372,5.46777361,1828.9,1828.7,5.499]
["bitfinex","ETHUSD",1746589741275,6.29075586,1829.0,1828.6,6.30014253]
["bitfinex","ETHUSD",1746589741471,5.46779067,1828.9,1828.6,0.8315]
["bitfinex","ETHUSD",1746589741778,6.29075586,1829.0,1828.6,11.79814755]
["bitfinex","ETHUSD",1746589741953,11.75846502,1829.0,1828.6,11.79814755]
["bitfinex","ETHUSD",1746589742147,5.46777066,1828.9,1828.6,11.79814755]
["bitfinex","ETHUSD",1746589742354,6.29076259,1829.0,1828.6,11.79814755]
["bitfinex","ETHUSD",1746589742651,6.29076259,1829.0,1828.6,17.26663189]
["bitfinex","ETHUSD",1746589742961,6.29076259,1829.0,1828.6,11.79798434]
["bitfinex","ETHUSD",1746589743163,6.29076259,1829.0,1828.6,17.26642853]
["bitfinex","ETHUSD",1746589743364,6.29076259,1829.0,1828.6,19.49307138]
["bitfinex","ETHUSD",1746589743680,6.29076259,1829.0,1828.6,14.02458704]
["bitfinex","ETHUSD",1746589744097,0.8231,1829.0,1828.6,14.02458704]
["bitfinex","ETHUSD",1746589744778,6.29075859,1829.0,1828.6,19.49314404]
["bitfinex","ETHUSD",1746589745583,6.29075859,1829.0,1828.7,5.46835664]
["bitfinex","ETHUSD",1746589745790,5.46765859,1829.0,1828.7,5.46835664]
["bitfinex","ETHUSD",1746589745993,5.46777223,1828.9,1828.7,3.0]
["bitfinex","ETHUSD",1746589746395,5.46777223,1828.9,1828.6,5.46864842]
["bitfinex","ETHUSD",1746589747391,5.46777223,1828.9,1828.5,17.25451471]
["bitfinex","ETHUSD",1746589748186,5.46752741,1829.0,1828.6,5.46866107]
["bitfinex","ETHUSD",1746589748394,10.93523947,1829.0,1828.6,5.46866107]
["bitfinex","ETHUSD",1746589748890,5.46779503,1828.9,1828.6,5.46866107]
["bitfinex","ETHUSD",1746589749381,5.46779503,1828.9,1828.5,11.78580239]
["bitfinex","ETHUSD",1746589749556,5.46779503,1828.9,1828.5,12.96433239]
["bitfinex","ETHUSD",1746589749891,5.46779503,1828.9,1828.5,12.96432734]
["bitfinex","ETHUSD",1746589750194,5.46779503,1828.9,1828.5,18.43306647]
["bitfinex","ETHUSD",1746589750693,5.46779503,1828.9,1828.5,12.96431937]
["bitfinex","ETHUSD",1746589751179,5.46779503,1828.9,1828.6,3.0]
["bitfinex","ETHUSD",1746589752007,5.46779503,1828.9,1828.7,0.35190214]
["bitfinex","ETHUSD",1746589752208,5.46779503,1828.9,1828.6,3.0]
["bitfinex","ETHUSD",1746589752510,5.46779503,1828.9,1828.7,0.35190214]
["bitfinex","ETHUSD",1746589752813,5.46779503,1828.9,1828.6,3.0]
["bitfinex","ETHUSD",1746589753108,0.7979,1828.9,1828.7,0.35190214]
["bitfinex","ETHUSD",1746589753271,6.26584183,1828.9,1828.7,0.35190214]
["bitfinex","ETHUSD",1746589753464,6.26584183,1828.9,1828.6,3.0]
["bitfinex","ETHUSD",1746589753664,6.89225169,1828.9,1828.8,0.35161855]
["bitfinex","ETHUSD",1746589753916,8.46806649,1828.8,1828.7,0.35190214]
["bitfinex","ETHUSD",1746589754071,5.46868587,1828.6,1828.3,9.99596459]
["bitfinex","ETHUSD",1746589756180,5.46868587,1828.6,1828.3,6.3063]
["bitfinex","ETHUSD",1746589756380,5.46868587,1828.6,1828.3,7.85286362]
["bitfinex","ETHUSD",1746589758015,6.29468587,1828.6,1828.3,1.54656362]
["bitfinex","ETHUSD",1746589758771,6.29468587,1828.6,1828.2,9.18666459]
["bitfinex","ETHUSD",1746589758772,5.46917184,1828.5,1828.2,9.18666459]
["bitfinex","ETHUSD",1746589758976,6.29483749,1828.6,1828.2,14.65638561]
["bitfinex","ETHUSD",1746589759209,11.76377528,1828.6,1828.2,14.65638561]
["bitfinex","ETHUSD",1746589759523,11.76379874,1828.6,1828.2,14.65638561]
["bitfinex","ETHUSD",1746589759679,5.46898982,1828.5,1828.2,17.35142425]
["bitfinex","ETHUSD",1746589760077,5.46938866,1828.4,1828.2,6.38470323]
["bitfinex","ETHUSD",1746589760309,5.46912781,1828.5,1828.2,9.18666459]
["bitfinex","ETHUSD",1746589761120,5.46912781,1828.5,1828.3,3.0]
["bitfinex","ETHUSD",1746589761322,6.2948113,1828.6,1828.3,3.0]
["bitfinex","ETHUSD",1746589761495,5.4683772,1828.7,1828.3,9.29154697]
["bitfinex","ETHUSD",1746589761683,5.46869005,1828.6,1828.3,9.29154697]
["bitfinex","ETHUSD",1746589761883,5.46869005,1828.6,1828.4,0.9291547]
["bitfinex","ETHUSD",1746589762087,5.4685288,1828.7,1828.4,0.9291547]
["bitfinex","ETHUSD",1746589763420,5.4686697,1828.6,1828.4,0.9291547]
["bitfinex","ETHUSD",1746589764319,5.46848003,1828.7,1828.4,0.9291547]
["bitfinex","ETHUSD",1746589764614,10.93708376,1828.7,1828.4,0.9291547]
["bitfinex","ETHUSD",1746589764819,5.46857955,1828.7,1828.4,0.9291547]
["bitfinex","ETHUSD",1746589765019,5.46866548,1828.6,1828.4,0.9291547]
["bitfinex","ETHUSD",1746589765523,5.46866548,1828.6,1828.3,3.82199084]
["bitfinex","ETHUSD",1746589765816,5.46866548,1828.6,1828.3,9.29155081]
["bitfinex","ETHUSD",1746589766219,5.46857955,1828.7,1828.3,9.29155081]
["bitfinex","ETHUSD",1746589766420,5.46877653,1828.6,1828.3,3.82199084]
["bitfinex","ETHUSD",1746589767195,5.46877653,1828.6,1828.4,0.32822937]
["bitfinex","ETHUSD",1746589767586,5.46877653,1828.6,1828.3,3.7673]
["bitfinex","ETHUSD",1746589767904,5.46877653,1828.6,1828.4,0.32822937]
["bitfinex","ETHUSD",1746589768214,5.46899526,1828.5,1828.3,5.18684507]
["bitfinex","ETHUSD",1746589768394,5.46899526,1828.5,1828.3,3.7673]
["bitfinex","ETHUSD",1746589769081,5.46882118,1828.6,1828.3,3.7673]
["bitfinex","ETHUSD",1746589769419,5.46882118,1828.6,1828.3,9.23683283]
["bitfinex","ETHUSD",1746589769605,5.46882118,1828.6,1828.3,11.62614876]
["bitfinex","ETHUSD",1746589769806,5.46882118,1828.6,1828.3,6.15661593]
["bitfinex","ETHUSD",1746589771324,10.93774803,1828.6,1828.3,6.15661593]
["bitfinex","ETHUSD",1746589771496,5.46882118,1828.6,1828.3,11.62617721]
["bitfinex","ETHUSD",1746589772011,5.46882118,1828.6,1828.3,6.15661593]
["bitfinex","ETHUSD",1746589772214,0.7639,1828.8,1828.5,5.46895993]
["bitfinex","ETHUSD",1746589772382,6.23205495,1828.8,1828.4,6.0847246]
["bitfinex","ETHUSD",1746589772718,6.23205495,1828.8,1828.4,6.13941096]
["bitfinex","ETHUSD",1746589773279,6.23205495,1828.8,1828.4,6.0847246]
["bitfinex","ETHUSD",1746589773516,11.70039761,1828.8,1828.4,6.0847246]
["bitfinex","ETHUSD",1746589773683,0.7639,1828.8,1828.4,6.0847246]
["bitfinex","ETHUSD",1746589773885,6.29629917,1829.0,1828.6,5.46865251]
["bitfinex","ETHUSD",1746589774087,3.0,1829.0,1828.7,11.79101483]
["bitfinex","ETHUSD",1746589774395,3.0,1829.0,1828.7,11.73628563]
["bitfinex","ETHUSD",1746589775433,8.46756588,1829.0,1828.7,6.2681]
["bitfinex","ETHUSD",1746589775628,8.46756588,1829.0,1828.7,12.91011826]
["bitfinex","ETHUSD",1746589776092,3.0,1829.0,1828.7,12.91011826]
["bitfinex","ETHUSD",1746589776718,3.0,1829.0,1828.8,1.0]
["bitfinex","ETHUSD",1746589777116,8.46750583,1829.0,1828.8,1.0]
["bitfinex","ETHUSD",1746589778824,5.46776751,1828.9,1828.8,1.0]
["bitfinex","ETHUSD",1746589782232,5.46776751,1828.9,1828.8,1.32569341]
["bitfinex","ETHUSD",1746589787348,9.27190583,1829.0,1828.8,1.32569341]
["bitfinex","ETHUSD",1746589787640,5.46776751,1828.9,1828.8,1.32569341]
["bitfinex","ETHUSD",1746589790263,5.46776751,1828.9,1828.8,0.32569341]
["bitfinex","ETHUSD",1746589790264,6.94173484,1828.9,1828.8,0.32569341]
["bitfinex","ETHUSD",1746589790661,5.46817233,1828.8,1828.6,5.493]
["bitfinex","ETHUSD",1746589790954,5.46817233,1828.8,1828.5,0.8127]
["bitfinex","ETHUSD",1746589791256,5.46817233,1828.8,1828.5,6.3057]
["bitfinex","ETHUSD",1746589792552,5.46817233,1828.8,1828.5,0.8127]
["bitfinex","ETHUSD",1746589792749,5.46817233,1828.8,1828.4,17.00805749]
["bitfinex","ETHUSD",1746589793050,5.46817233,1828.8,1828.5,5.493]
["bitfinex","ETHUSD",1746589795723,5.46817233,1828.8,1828.6,3.0]
["bitfinex","ETHUSD",1746589796042,5.46817233,1828.8,1828.5,5.493]
["bitfinex","ETHUSD",1746589796420,11.76448344,1828.8,1828.5,5.493]
["bitfinex","ETHUSD",1746589796614,5.46838843,1828.7,1828.5,5.493]
["bitfinex","ETHUSD",1746589796818,6.29617233,1828.8,1828.5,5.493]
["bitfinex","ETHUSD",1746589797158,6.29617233,1828.8,1828.6,0.3242367]
["bitfinex","ETHUSD",1746589797819,5.4683655,1828.7,1828.6,0.3242367]
["bitfinex","ETHUSD",1746589798218,5.46870623,1828.6,1828.4,5.493]
["bitfinex","ETHUSD",1746589798536,5.46870623,1828.6,1828.5,0.32493544]
["bitfinex","ETHUSD",1746589798940,5.46870623,1828.6,1828.3,5.493]
["bitfinex","ETHUSD",1746589799118,5.46870623,1828.6,1828.4,0.32521913]
["bitfinex","ETHUSD",1746589799319,5.46870623,1828.6,1828.3,5.493]
["bitfinex","ETHUSD",1746589799519,5.46870623,1828.6,1828.4,0.32521913]
["bitfinex","ETHUSD",1746589799719,5.46870623,1828.6,1828.3,5.493]
["bitfinex","ETHUSD",1746589799958,5.46870623,1828.6,1828.4,0.32521913]
["bitfinex","ETHUSD",1746589800138,5.46926686,1828.4,1828.2,9.18166459]
["bitfinex","ETHUSD",1746589800468,5.46956188,1828.3,1828.2,3.68966459]
["bitfinex","ETHUSD",1746589801139,5.46926686,1828.4,1828.2,3.68966459]
["bitfinex","ETHUSD",1746589802256,5.46956188,1828.3,1828.2,3.68966459]
["bitfinex","ETHUSD",1746589803660,5.46956188,1828.3,1828.0,11.78255089]
["bitfinex","ETHUSD",1746589803661,5.46956188,1828.3,1828.0,10.00176459]
["bitfinex","ETHUSD",1746589803961,5.46956188,1828.3,1828.1,5.493]
["bitfinex","ETHUSD",1746589804396,5.46956188,1828.3,1828.1,8.493]
["bitfinex","ETHUSD",1746589805563,5.46926686,1828.4,1828.1,8.493]
["bitfinex","ETHUSD",1746589806066,5.46926686,1828.4,1828.1,3.0]
["bitfinex","ETHUSD",1746589806957,5.46971174,1828.3,1828.1,3.0]
["bitfinex","ETHUSD",1746589812168,5.46971174,1828.3,1828.2,0.30361526]
["bitfinex","ETHUSD",1746589812878,6.25030308,1828.5,1828.2,0.30361526]
["bitfinex","ETHUSD",1746589813026,5.1833308,1828.5,1828.2,0.30361526]
["bitfinex","ETHUSD",1746589813233,5.46930198,1828.4,1828.2,0.30361526]
["bitfinex","ETHUSD",1746589814075,3.7812,1828.5,1828.2,5.77331028]
["bitfinex","ETHUSD",1746589814366,3.0,1828.5,1828.2,6.55323522]
["bitfinex","ETHUSD",1746589815267,8.46898782,1828.5,1828.2,6.55323522]
["bitfinex","ETHUSD",1746589815468,8.46898782,1828.5,1828.2,8.05557235]
["bitfinex","ETHUSD",1746589816782,5.46880109,1828.6,1828.2,8.05557235]
["bitfinex","ETHUSD",1746589817272,3.0,1828.6,1828.3,5.46955522]
["bitfinex","ETHUSD",1746589817445,3.0,1828.6,1828.4,5.46924634]
["bitfinex","ETHUSD",1746589817642,3.0,1828.6,1828.4,5.7725537]
["bitfinex","ETHUSD",1746589817963,3.0,1828.7,1828.4,7.71035377]
["bitfinex","ETHUSD",1746589818349,3.0,1828.7,1828.5,5.46895242]
["bitfinex","ETHUSD",1746589818665,5.46813706,1828.8,1828.5,0.30302367]
["bitfinex","ETHUSD",1746589819077,5.46813706,1828.8,1828.5,5.77193285]
["bitfinex","ETHUSD",1746589819572,5.46813706,1828.8,1828.6,3.0]
["bitfinex","ETHUSD",1746589819872,5.46813706,1828.8,1828.6,3.30055982]
["bitfinex","ETHUSD",1746589821973,8.4677699,1828.9,1828.6,3.30055982]
["bitfinex","ETHUSD",1746589822136,5.46812331,1828.8,1828.6,3.30055982]
["bitfinex","ETHUSD",1746589823276,7.77034945,1828.8,1828.6,3.30055982]
["bitfinex","ETHUSD",1746589823444,9.2370655,1828.7,1828.6,0.30055982]
["bitfinex","ETHUSD",1746589823948,6.2382069,1828.4,1828.2,11.53]
["bitfinex","ETHUSD",1746589824164,5.46956188,1828.3,1828.2,11.53]
["bitfinex","ETHUSD",1746589824684,2.30222614,1828.3,1828.0,3.68966459]
["bitfinex","ETHUSD",1746589824836,5.4700147,1828.2,1828.0,3.68966459]
["bitfinex","ETHUSD",1746589826797,7.7719838,1828.3,1828.0,3.68966459]
["bitfinex","ETHUSD",1746589827242,7.7719838,1828.3,1828.1,0.27690393]
["bitfinex","ETHUSD",1746589827943,5.46986106,1828.2,1828.1,0.27690393]
["bitfinex","ETHUSD",1746589828488,7.7719917,1828.3,1828.1,0.27690393]
["bitfinex","ETHUSD",1746589829043,5.47002838,1828.2,1827.9,5.49]
["bitfinex","ETHUSD",1746589829673,5.47002838,1828.2,1827.8,6.22429857]
["bitfinex","ETHUSD",1746589829985,5.47002838,1828.2,1827.8,13.96297581]
["bitfinex","ETHUSD",1746589830187,7.7719917,1828.3,1827.9,5.470689]
["bitfinex","ETHUSD",1746589831398,5.46976556,1828.3,1828.0,5.4704474]
["bitfinex","ETHUSD",1746589831545,9.23806392,1828.4,1828.1,5.47015777]
["bitfinex","ETHUSD",1746589831855,9.23806392,1828.4,1828.0,5.4704474]
["bitfinex","ETHUSD",1746589831856,9.23806392,1828.4,1828.0,5.47026803]
["bitfinex","ETHUSD",1746589832058,9.23806392,1828.4,1828.1,0.5470268]
["bitfinex","ETHUSD",1746589832261,9.23806392,1828.4,1828.0,5.4702754]
["bitfinex","ETHUSD",1746589834470,5.46956491,1828.3,1827.9,6.23910791]
["bitfinex","ETHUSD",1746589834648,5.46956491,1828.3,1827.9,6.23903043]
["bitfinex","ETHUSD",1746589834847,5.46956491,1828.3,1828.0,5.47045388]
["bitfinex","ETHUSD",1746589837902,5.46956491,1828.3,1827.9,6.23911986]
["bitfinex","ETHUSD",1746589838109,5.46956491,1828.3,1828.0,0.62391199]
["bitfinex","ETHUSD",1746589841120,9.23799523,1828.4,1828.0,6.09412138]
["bitfinex","ETHUSD",1746589841302,3.0,1828.4,1828.1,6.35052846]
["bitfinex","ETHUSD",1746589841511,5.46844136,1828.7,1828.3,5.46944508]
["bitfinex","ETHUSD",1746589841809,3.0,1828.6,1828.4,5.46925916]
["bitfinex","ETHUSD",1746589842021,5.46844136,1828.7,1828.3,6.29523108]
["bitfinex","ETHUSD",1746589842178,5.46844136,1828.7,1828.5,0.42443569]
["bitfinex","ETHUSD",1746589842378,5.46844136,1828.7,1828.4,5.46923788]
["bitfinex","ETHUSD",1746589842577,3.0,1828.7,1828.6,0.42414401]
["bitfinex","ETHUSD",1746589842808,6.29731872,1828.8,1828.4,5.52392315]
["bitfinex","ETHUSD",1746589842975,11.76562773,1828.8,1828.6,0.42414401]
["bitfinex","ETHUSD",1746589843182,5.46856251,1828.7,1828.3,6.295386]
["bitfinex","ETHUSD",1746589843704,5.46856251,1828.7,1828.4,5.46925227]
["bitfinex","ETHUSD",1746589843901,5.46856251,1828.7,1828.3,6.29525843]
["bitfinex","ETHUSD",1746589844985,9.29734192,1828.8,1828.4,5.46916535]
["bitfinex","ETHUSD",1746589845303,5.46846158,1828.7,1828.3,6.29525843]
["bitfinex","ETHUSD",1746589845504,5.46846158,1828.7,1828.4,0.62952584]
["bitfinex","ETHUSD",1746589845701,9.29734192,1828.8,1828.4,6.09876701]
["bitfinex","ETHUSD",1746589847016,14.76564963,1828.8,1828.4,6.09876701]
["bitfinex","ETHUSD",1746589847316,5.46847667,1828.7,1828.4,0.62952584]
["bitfinex","ETHUSD",1746589847719,9.29731804,1828.8,1828.4,0.62952584]
["bitfinex","ETHUSD",1746589847887,9.29731804,1828.8,1828.5,5.46894416]
["bitfinex","ETHUSD",1746589848083,9.29731804,1828.8,1828.4,6.09865268]
["bitfinex","ETHUSD",1746589848316,9.29731804,1828.8,1828.4,6.153338]
["bitfinex","ETHUSD",1746589848624,9.29731804,1828.8,1828.4,6.09865268]
["bitfinex","ETHUSD",1746589849319,8.46821804,1828.8,1828.4,6.09865268]
["bitfinex","ETHUSD",1746589851233,13.93653456,1828.8,1828.4,6.09865268]
["bitfinex","ETHUSD",1746589851586,13.93653647,1828.8,1828.4,6.09865268]
["bitfinex","ETHUSD",1746589851797,5.46838176,1828.7,1828.4,6.09865268]
["bitfinex","ETHUSD",1746589853132,8.46821804,1828.8,1828.4,6.09865268]
["bitfinex","ETHUSD",1746589853933,13.93654521,1828.8,1828.4,6.09865268]
["bitfinex","ETHUSD",1746589854341,8.46821804,1828.8,1828.4,6.09865268]
["bitfinex","ETHUSD",1746589855531,5.46856841,1828.7,1828.4,0.62952584]
["bitfinex","ETHUSD",1746589855733,5.46856841,1828.7,1828.4,6.09875445]
["bitfinex","ETHUSD",1746589856031,8.46821804,1828.8,1828.4,6.09875445]
["bitfinex","ETHUSD",1746589856219,8.46821804,1828.8,1828.4,5.46922861]
["bitfinex","ETHUSD",1746589856540,8.46821804,1828.8,1828.4,5.46923796]
["bitfinex","ETHUSD",1746589856740,5.46847823,1828.7,1828.4,5.46923796]
["bitfinex","ETHUSD",1746589857132,8.46826826,1828.8,1828.4,5.46923796]
["bitfinex","ETHUSD",1746589857337,8.46826826,1828.8,1828.5,0.42288233]
["bitfinex","ETHUSD",1746589857636,13.93659544,1828.8,1828.5,0.42288233]
["bitfinex","ETHUSD",1746589858103,8.46826826,1828.8,1828.5,0.42288233]
["bitfinex","ETHUSD",1746589858505,13.9366018,1828.8,1828.5,0.42288233]
["bitfinex","ETHUSD",1746589859837,3.0,1828.8,1828.5,0.42288233]
["bitfinex","ETHUSD",1746589860023,10.95558096,1829.0,1828.7,5.46834831]
["bitfinex","ETHUSD",1746589860200,5.46758096,1829.0,1828.7,5.46834831]
["bitfinex","ETHUSD",1746589860536,5.46758096,1829.0,1828.8,0.42205913]
["bitfinex","ETHUSD",1746589860740,3.0,1829.0,1828.8,5.89011659]
["bitfinex","ETHUSD",1746589860895,5.46696562,1829.2,1828.8,6.77615783]
["bitfinex","ETHUSD",1746589861101,3.0,1829.1,1828.9,5.46775927]
["bitfinex","ETHUSD",1746589861404,5.46696562,1829.2,1829.0,0.42049248]
["bitfinex","ETHUSD",1746589861599,3.0,1829.1,1829.0,0.42049248]
["bitfinex","ETHUSD",1746589861803,3.0,1829.1,1828.8,7.52385339]
["bitfinex","ETHUSD",1746589862112,3.0,1829.1,1829.0,0.42049248]
["bitfinex","ETHUSD",1746589862313,3.0,1829.1,1828.9,0.42078403]
["bitfinex","ETHUSD",1746589862540,3.0,1829.1,1829.0,0.42049248]
["bitfinex","ETHUSD",1746589862833,3.0,1829.1,1828.8,6.29941884]
["bitfinex","ETHUSD",1746589863049,8.46719994,1829.1,1829.0,0.42049248]
["bitfinex","ETHUSD",1746589863252,8.46719994,1829.1,1828.8,0.8315]
["bitfinex","ETHUSD",1746589863545,8.46719994,1829.1,1829.0,0.41914694]
["bitfinex","ETHUSD",1746589863745,8.46719994,1829.1,1828.9,0.41943849]
["bitfinex","ETHUSD",1746589864044,8.46719994,1829.1,1829.0,0.41914694]
["bitfinex","ETHUSD",1746589864255,5.46763682,1829.0,1828.6,6.8431]
["bitfinex","ETHUSD",1746589864442,5.46830097,1828.8,1828.6,6.04]
["bitfinex","ETHUSD",1746589864628,5.4683655,1828.7,1828.6,6.04]
["bitfinex","ETHUSD",1746589864943,5.46830097,1828.8,1828.6,6.04]
["bitfinex","ETHUSD",1746589866657,5.46830097,1828.8,1828.4,9.96192973]
["bitfinex","ETHUSD",1746589866957,5.46830097,1828.8,1828.4,12.10824695]
["bitfinex","ETHUSD",1746589867115,5.46830097,1828.8,1828.4,12.05356096]
["bitfinex","ETHUSD",1746589867456,5.46830097,1828.8,1828.4,8.36389637]
["bitfinex","ETHUSD",1746589867753,5.46830097,1828.8,1828.4,8.41858236]
["bitfinex","ETHUSD",1746589868461,8.53000238,1828.9,1828.5,5.4688364]
["bitfinex","ETHUSD",1746589868754,8.53000238,1828.9,1828.5,6.85757828]
["bitfinex","ETHUSD",1746589872363,8.53000238,1828.9,1828.6,0.40963942]
["bitfinex","ETHUSD",1746589873759,5.46809204,1828.8,1828.6,0.40963942]
["bitfinex","ETHUSD",1746589874157,5.46809204,1828.8,1828.4,6.27216938]
["bitfinex","ETHUSD",1746589874360,5.46809204,1828.8,1828.7,0.40934777]
["bitfinex","ETHUSD",1746589874659,5.46787088,1828.9,1828.7,0.41053694]
["bitfinex","ETHUSD",1746589874860,5.46787088,1828.9,1828.5,5.46890195]
["bitfinex","ETHUSD",1746589875038,8.46787088,1828.9,1828.8,0.41024532]
["bitfinex","ETHUSD",1746589875238,8.46787088,1828.9,1828.5,5.46890195]
["bitfinex","ETHUSD",1746589875450,8.46787088,1828.9,1828.8,0.41024532]
["bitfinex","ETHUSD",1746589875662,8.46787088,1828.9,1828.5,5.52358563]
["bitfinex","ETHUSD",1746589875862,8.46787088,1828.9,1828.8,0.41024532]
["bitfinex","ETHUSD",1746589876062,9.94064224,1828.9,1828.5,5.52358563]
["bitfinex","ETHUSD",1746589876359,8.46787088,1828.9,1828.8,0.41024532]
["bitfinex","ETHUSD",1746589876546,8.46787088,1828.9,1828.5,5.52358563]
["bitfinex","ETHUSD",1746589876769,8.46787088,1828.9,1828.8,0.41024532]
["bitfinex","ETHUSD",1746589877068,3.0,1828.9,1828.8,0.41024532]
["bitfinex","ETHUSD",1746589877358,3.0,1828.9,1828.6,6.28783998]
["bitfinex","ETHUSD",1746589877562,3.0,1828.9,1828.8,0.41024532]
["bitfinex","ETHUSD",1746589877757,3.0,1828.9,1828.7,0.41053694]
["bitfinex","ETHUSD",1746589877931,3.0,1828.9,1828.8,0.41024532]
["bitfinex","ETHUSD",1746589878332,3.0,1828.9,1828.6,6.28783998]
["bitfinex","ETHUSD",1746589878528,6.26394205,1829.2,1828.8,5.87818885]
["bitfinex","ETHUSD",1746589878788,3.0,1829.1,1828.8,6.31061807]
["bitfinex","ETHUSD",1746589878994,3.0,1829.1,1828.9,0.41103947]
["bitfinex","ETHUSD",1746589879297,0.7969,1829.2,1828.9,5.46766718]
["bitfinex","ETHUSD",1746589879432,16.41753285,1829.3,1829.0,0.41074792]
["bitfinex","ETHUSD",1746589879635,8.46689104,1829.2,1829.0,0.41074792]
["bitfinex","ETHUSD",1746589879845,8.46689104,1829.2,1828.8,6.2558785]
["bitfinex","ETHUSD",1746589879846,5.46689104,1829.2,1828.8,11.77842997]
["bitfinex","ETHUSD",1746589880057,16.41754996,1829.3,1829.1,0.4104564]
["bitfinex","ETHUSD",1746589880245,16.41754996,1829.3,1828.9,5.46775534]
["bitfinex","ETHUSD",1746589880564,13.95072047,1829.3,1829.2,0.41016491]
["bitfinex","ETHUSD",1746589880866,16.19855478,1829.3,1829.2,0.41016491]
["bitfinex","ETHUSD",1746589881067,16.19855478,1829.3,1828.9,5.46775534]
["bitfinex","ETHUSD",1746589881359,16.19855478,1829.3,1829.2,0.41016491]
["bitfinex","ETHUSD",1746589881360,13.95072047,1829.3,1829.2,0.41016491]
["bitfinex","ETHUSD",1746589881957,13.95072047,1829.3,1828.9,5.46775534]
["bitfinex","ETHUSD",1746589881958,19.41753014,1829.3,1828.9,5.46775534]
["bitfinex","ETHUSD",1746589882163,0.759,1829.4,1829.2,5.87692166]
["bitfinex","ETHUSD",1746589882364,5.46571606,1829.6,1829.2,6.25475675]
["bitfinex","ETHUSD",1746589882565,6.22453368,1829.7,1829.3,11.34280941]
["bitfinex","ETHUSD",1746589882730,6.22453368,1829.7,1829.3,5.87624022]
["bitfinex","ETHUSD",1746589883430,6.22390791,1829.9,1829.6,5.46566918]
["bitfinex","ETHUSD",1746589883632,2.30222614,1829.8,1829.4,5.87398822]
["bitfinex","ETHUSD",1746589883877,7.7674867,1829.8,1829.7,0.4070019]
["bitfinex","ETHUSD",1746589884049,7.7674867,1829.8,1829.4,5.46611224]
["bitfinex","ETHUSD",1746589884371,7.7674867,1829.8,1829.7,0.4070019]
["bitfinex","ETHUSD",1746589884577,5.46542793,1829.7,1829.3,12.29456733]
["bitfinex","ETHUSD",1746589885255,5.46542793,1829.7,1829.3,17.76094534]
["bitfinex","ETHUSD",1746589885456,7.7674919,1829.8,1829.4,7.24235161]
["bitfinex","ETHUSD",1746589885955,5.46542629,1829.7,1829.4,1.77609453]
["bitfinex","ETHUSD",1746589886958,0.8144,1829.6,1829.4,1.77609453]
["bitfinex","ETHUSD",1746589887175,0.8144,1829.6,1829.3,6.828]
["bitfinex","ETHUSD",1746589887380,0.8144,1829.6,1829.5,0.40758459]
["bitfinex","ETHUSD",1746589887579,0.8144,1829.6,1829.4,0.40787598]
["bitfinex","ETHUSD",1746589887780,6.28007555,1829.6,1829.5,0.40758459]
["bitfinex","ETHUSD",1746589888108,5.46624681,1829.5,1829.3,6.04]
["bitfinex","ETHUSD",1746589888247,5.46621201,1829.5,1829.3,6.04]
["bitfinex","ETHUSD",1746589890603,5.46621201,1829.5,1829.1,11.74532092]
["bitfinex","ETHUSD",1746589890893,5.46621201,1829.5,1829.1,14.0705957]
["bitfinex","ETHUSD",1746589893391,8.58246192,1829.6,1829.2,5.5215134]
["bitfinex","ETHUSD",1746589893690,8.58246192,1829.6,1829.2,5.4668504]
["bitfinex","ETHUSD",1746589894422,14.04840396,1829.6,1829.2,5.4668504]
["bitfinex","ETHUSD",1746589894567,8.58246192,1829.6,1829.2,5.4668504]
["bitfinex","ETHUSD",1746589894900,5.46599448,1829.5,1829.1,14.07047733]
["bitfinex","ETHUSD",1746589895057,5.46599448,1829.5,1829.1,11.74520255]
["bitfinex","ETHUSD",1746589895805,5.46663174,1829.3,1828.9,17.22518725]
["bitfinex","ETHUSD",1746589896590,5.46663174,1829.3,1828.9,17.22518063]
["bitfinex","ETHUSD",1746589896790,5.46663174,1829.3,1828.9,22.69275167]
["bitfinex","ETHUSD",1746589897191,7.76910402,1829.2,1828.9,0.7946]
["bitfinex","ETHUSD",1746589897405,5.46743372,1829.1,1828.8,5.48]
["bitfinex","ETHUSD",1746589897709,8.58447267,1829.2,1828.8,10.94790175]
["bitfinex","ETHUSD",1746589898207,5.46717985,1829.1,1828.8,5.48]
["bitfinex","ETHUSD",1746589900419,3.0,1829.1,1828.8,10.94804821]
["bitfinex","ETHUSD",1746589900573,3.0,1829.1,1828.8,12.67254789]
["bitfinex","ETHUSD",1746589902221,3.0,1829.3,1829.0,6.27518317]
["bitfinex","ETHUSD",1746589902417,3.0,1829.3,1829.1,0.40513217]
["bitfinex","ETHUSD",1746589903223,8.46658659,1829.3,1829.1,0.40513217]
["bitfinex","ETHUSD",1746589906228,5.4665883,1829.3,1829.1,0.40513217]
["bitfinex","ETHUSD",1746589906440,11.76275863,1829.4,1829.1,0.40513217]
["bitfinex","ETHUSD",1746589906745,5.46597468,1829.5,1829.1,6.54019645]
["bitfinex","ETHUSD",1746589907013,8.46597468,1829.5,1829.1,6.54019645]
["bitfinex","ETHUSD",1746589911047,3.0,1829.5,1829.1,6.5401492]
["bitfinex","ETHUSD",1746589911269,8.46609288,1829.5,1829.1,6.5401492]
["bitfinex","ETHUSD",1746589913858,3.0,1829.5,1829.2,5.52151752]
["bitfinex","ETHUSD",1746589914079,17.20982588,1829.6,1829.2,6.17553244]
["bitfinex","ETHUSD",1746589914275,11.74388715,1829.6,1829.3,0.4040839]
["bitfinex","ETHUSD",1746589914492,6.26388715,1829.6,1829.3,0.4040839]
["bitfinex","ETHUSD",1746589914634,5.46613487,1829.5,1829.3,0.4040839]
["bitfinex","ETHUSD",1746589918072,11.73003776,1829.6,1829.3,0.4040839]
["bitfinex","ETHUSD",1746589919076,6.26408417,1829.6,1829.3,0.4040839]
["bitfinex","ETHUSD",1746589919591,11.73000289,1829.6,1829.3,0.4040839]
["bitfinex","ETHUSD",1746589921273,6.26408417,1829.6,1829.3,0.4040839]
["bitfinex","ETHUSD",1746589922334,5.46588417,1829.6,1829.3,6.66925326]
["bitfinex","ETHUSD",1746589922671,5.46588417,1829.6,1829.3,1.2026839]
["bitfinex","ETHUSD",1746589923367,5.46588417,1829.6,1829.3,0.4040839]
["bitfinex","ETHUSD",1746589926178,7.76776822,1829.7,1829.3,5.87061654]
["bitfinex","ETHUSD",1746589926379,9.47330504,1829.7,1829.3,5.87061654]
["bitfinex","ETHUSD",1746589927076,5.46569881,1829.6,1829.3,5.87061654]
["bitfinex","ETHUSD",1746589928481,2.30222614,1829.7,1829.4,5.46615355]
["bitfinex","ETHUSD",1746589928781,11.57507917,1829.8,1829.4,6.28014142]
["bitfinex","ETHUSD",1746589928941,11.57507917,1829.8,1829.5,0.40257092]
["bitfinex","ETHUSD",1746589930377,9.27285303,1829.8,1829.5,0.40257092]
["bitfinex","ETHUSD",1746589934142,8.46525303,1829.8,1829.5,0.40257092]
["bitfinex","ETHUSD",1746589934794,8.46525303,1829.8,1829.5,5.86853465]
["bitfinex","ETHUSD",1746589935277,3.0,1829.8,1829.5,5.86853465]
["bitfinex","ETHUSD",1746589936279,6.25558261,1830.2,1829.6,0.8111]
["bitfinex","ETHUSD",1746589936490,6.25558261,1830.2,1829.8,5.46482921]
["bitfinex","ETHUSD",1746589936643,13.24195466,1830.3,1829.9,5.46476102]
["bitfinex","ETHUSD",1746589936644,11.73122852,1830.3,1829.9,5.46476102]
["bitfinex","ETHUSD",1746589936842,11.73122852,1830.3,1830.0,0.39884121]
["bitfinex","ETHUSD",1746589937088,3.0,1830.2,1830.0,0.39884121]
["bitfinex","ETHUSD",1746589940304,8.46391765,1830.2,1830.0,0.39884121]
["bitfinex","ETHUSD",1746589941473,10.93974603,1830.3,1830.0,1.06631317]
["bitfinex","ETHUSD",1746589941676,5.476,1830.3,1830.0,6.53064934]
["bitfinex","ETHUSD",1746589942107,10.93961092,1830.3,1830.0,6.53064934]
["bitfinex","ETHUSD",1746589942307,10.93961092,1830.3,1830.0,5.86317738]
["bitfinex","ETHUSD",1746589942607,5.476,1830.3,1830.0,5.86317738]
["bitfinex","ETHUSD",1746589946108,5.46340011,1830.4,1830.1,5.46416565]
["bitfinex","ETHUSD",1746589946292,8.46281789,1830.6,1830.2,6.26727974]
["bitfinex","ETHUSD",1746589946512,8.46281789,1830.6,1830.2,6.6605806]
["bitfinex","ETHUSD",1746589946683,8.46281789,1830.6,1830.2,7.87304279]
["bitfinex","ETHUSD",1746589947394,3.0,1830.6,1830.3,5.46355208]
["bitfinex","ETHUSD",1746589947804,3.0,1830.6,1830.4,0.39271861]
["bitfinex","ETHUSD",1746589948423,8.46278181,1830.6,1830.4,0.39271861]
["bitfinex","ETHUSD",1746589948718,5.46298825,1830.5,1830.2,2.01586219]
["bitfinex","ETHUSD",1746589949088,5.46298825,1830.5,1830.3,0.39300972]
["bitfinex","ETHUSD",1746589949790,5.46328671,1830.4,1830.3,0.39300972]
["bitfinex","ETHUSD",1746589950121,5.46328671,1830.4,1830.1,5.46418188]
["bitfinex","ETHUSD",1746589950418,8.55221439,1830.5,1830.3,0.39300972]
["bitfinex","ETHUSD",1746589950629,8.55221439,1830.5,1830.2,0.39330086]
["bitfinex","ETHUSD",1746589950827,8.55221439,1830.5,1830.4,0.39271861]
["bitfinex","ETHUSD",1746589950987,5.46328671,1830.4,1830.3,0.39300972]
["bitfinex","ETHUSD",1746589951188,5.46328671,1830.4,1830.0,11.73841049]
["bitfinex","ETHUSD",1746589951408,5.46328671,1830.4,1830.0,14.06269057]
["bitfinex","ETHUSD",1746589951614,8.55238796,1830.5,1830.0,14.06269057]
["bitfinex","ETHUSD",1746589951810,14.01562739,1830.5,1830.1,5.4640797]
["bitfinex","ETHUSD",1746589952023,5.46331598,1830.4,1830.1,5.4640797]
["bitfinex","ETHUSD",1746589952245,5.46331598,1830.4,1830.0,14.06269057]
["bitfinex","ETHUSD",1746589953113,5.46331598,1830.4,1830.0,14.0627192]
["bitfinex","ETHUSD",1746589954050,5.46331598,1830.4,1830.0,14.06266882]
["bitfinex","ETHUSD",1746589954643,5.46331598,1830.4,1830.0,19.52696513]
["bitfinex","ETHUSD",1746589954942,5.46331598,1830.4,1830.0,14.06266882]
["bitfinex","ETHUSD",1746589955943,5.4633796,1830.4,1830.0,14.06269614]
["bitfinex","ETHUSD",1746589957245,5.4633796,1830.4,1830.0,19.5269948]
["bitfinex","ETHUSD",1746589957447,5.4633796,1830.4,1830.1,1.95269948]
["bitfinex","ETHUSD",1746589958125,14.01564289,1830.5,1830.1,1.95269948]
["bitfinex","ETHUSD",1746589958652,3.0,1830.6,1830.2,0.7612]
["bitfinex","ETHUSD",1746589958817,8.4627296,1830.6,1830.3,5.46348755]
["bitfinex","ETHUSD",1746589959019,8.4627296,1830.6,1830.2,6.22489243]
["bitfinex","ETHUSD",1746589959250,8.4627296,1830.6,1830.2,7.58905286]
["bitfinex","ETHUSD",1746589959744,5.46303743,1830.5,1830.2,2.12536043]
["bitfinex","ETHUSD",1746589961116,6.22933743,1830.5,1830.2,1.36416043]
["bitfinex","ETHUSD",1746589961316,5.46338026,1830.4,1830.1,1.95269948]
["bitfinex","ETHUSD",1746589962148,5.46338026,1830.4,1830.2,0.38958406]
["bitfinex","ETHUSD",1746589962347,6.22942181,1830.5,1830.2,0.38958406]
["bitfinex","ETHUSD",1746589962653,6.22942181,1830.5,1830.1,5.51855358]
["bitfinex","ETHUSD",1746589962951,5.46312181,1830.5,1830.2,0.38958406]
["bitfinex","ETHUSD",1746589966852,5.46312181,1830.5,1830.2,1.79733432]
["bitfinex","ETHUSD",1746589967422,5.46312181,1830.5,1830.2,1.21198406]
["bitfinex","ETHUSD",1746589968655,5.46312181,1830.5,1830.2,6.67581984]
["bitfinex","ETHUSD",1746589968846,8.46282524,1830.6,1830.2,6.67567334]
["bitfinex","ETHUSD",1746589969154,8.46282524,1830.6,1830.3,5.46357794]
["bitfinex","ETHUSD",1746589969576,8.46282524,1830.6,1830.4,0.38874381]
["bitfinex","ETHUSD",1746589971381,8.46282524,1830.6,1830.4,5.85774381]
["bitfinex","ETHUSD",1746589974460,3.0,1830.6,1830.4,5.85774381]
["bitfinex","ETHUSD",1746589978900,8.46271543,1830.6,1830.4,5.85774381]
["bitfinex","ETHUSD",1746589979702,3.0,1830.6,1830.4,5.85774381]
["bitfinex","ETHUSD",1746589980600,3.0,1830.6,1830.5,3.0]
["bitfinex","ETHUSD",1746589980798,3.0,1830.7,1830.5,3.0]
["bitfinex","ETHUSD",1746589980984,3.0,1830.7,1830.5,3.38809149]
["bitfinex","ETHUSD",1746589985233,8.46239802,1830.7,1830.5,3.38809149]
["bitfinex","ETHUSD",1746589985738,3.0,1830.7,1830.5,3.38809149]
["bitfinex","ETHUSD",1746589987826,9.28960472,1830.7,1830.5,3.38809149]
["bitfinex","ETHUSD",1746589987990,5.46268982,1830.6,1830.5,3.38809149]
["bitfinex","ETHUSD",1746589988191,3.0,1830.7,1830.5,4.27360064]
["bitfinex","ETHUSD",1746589988503,5.46222291,1830.8,1830.5,9.73651478]
["bitfinex","ETHUSD",1746589989341,9.28915495,1830.9,1830.5,9.73651478]
["bitfinex","ETHUSD",1746589989617,3.8272,1830.9,1830.5,9.7364453]
["bitfinex","ETHUSD",1746589989821,5.46168556,1831.0,1830.6,6.25646263]
["bitfinex","ETHUSD",1746589989990,5.46168556,1831.0,1830.7,5.46234253]
["bitfinex","ETHUSD",1746589990189,5.46168556,1831.0,1830.7,5.84851019]
["bitfinex","ETHUSD",1746589991200,5.46168556,1831.0,1830.7,0.38616766]
["bitfinex","ETHUSD",1746589991597,10.92341731,1831.0,1830.6,6.25641489]
["bitfinex","ETHUSD",1746589991796,5.46168556,1831.0,1830.8,0.38587668]
["bitfinex","ETHUSD",1746589992010,5.46168556,1831.0,1830.7,0.38616766]
["bitfinex","ETHUSD",1746589992196,8.46168556,1831.0,1830.9,0.38558574]
["bitfinex","ETHUSD",1746589992826,8.46168556,1831.0,1830.7,5.46237901]
["bitfinex","ETHUSD",1746589993128,8.46168556,1831.0,1830.8,0.38587668]
["bitfinex","ETHUSD",1746589993457,8.46168556,1831.0,1830.6,7.87148678]
["bitfinex","ETHUSD",1746589993626,8.46168556,1831.0,1830.9,0.38558574]
["bitfinex","ETHUSD",1746589993832,8.46168556,1831.0,1830.7,5.46238943]
["bitfinex","ETHUSD",1746589994026,8.46168556,1831.0,1830.9,0.38558574]
["bitfinex","ETHUSD",1746589994229,8.46168556,1831.0,1830.8,0.38587668]
["bitfinex","ETHUSD",1746589994436,8.46168556,1831.0,1830.9,0.38558574]
["bitfinex","ETHUSD",1746589994823,8.46168556,1831.0,1830.7,5.46238943]
["bitfinex","ETHUSD",1746589995134,8.46168556,1831.0,1830.8,0.38587668]
["bitfinex","ETHUSD",1746589997245,14.67606023,1831.0,1830.8,0.38587668]
["bitfinex","ETHUSD",1746589997651,9.21428556,1831.0,1830.6,6.25646026]
["bitfinex","ETHUSD",1746589997847,11.5165117,1831.0,1830.9,0.38558574]
["bitfinex","ETHUSD",1746589998054,11.5165117,1831.0,1830.6,6.25646026]
["bitfinex","ETHUSD",1746589998242,11.5165117,1831.0,1830.9,0.38558574]
["bitfinex","ETHUSD",1746589998444,11.5165117,1831.0,1830.6,6.25646026]
["bitfinex","ETHUSD",1746589998644,11.5165117,1831.0,1830.9,0.38558574]
["bitfinex","ETHUSD",1746589999142,16.97823908,1831.0,1830.6,6.25646026]
["bitfinex","ETHUSD",1746589999343,11.5165117,1831.0,1830.9,0.38558574]
["bitfinex","ETHUSD",1746589999653,16.9782507,1831.0,1830.6,6.25646026]
["bitfinex","ETHUSD",1746589999856,5.46180675,1830.9,1830.7,0.62564603]
["bitfinex","ETHUSD",1746590000258,11.5165117,1831.0,1830.7,0.62564603]
["bitfinex","ETHUSD",1746590002055,5.46183769,1830.9,1830.7,0.62564603]
["bitfinex","ETHUSD",1746590002759,11.51648215,1831.0,1830.7,0.62564603]
["bitfinex","ETHUSD",1746590003262,8.46165601,1831.0,1830.7,0.62564603]
["bitfinex","ETHUSD",1746590003855,13.92340051,1831.0,1830.7,0.62564603]
["bitfinex","ETHUSD",1746590004251,8.46165601,1831.0,1830.7,0.62564603]
["bitfinex","ETHUSD",1746590006571,5.46188367,1830.9,1830.6,6.25638033]
["bitfinex","ETHUSD",1746590007138,5.46188367,1830.9,1830.7,0.38492941]
["bitfinex","ETHUSD",1746590007355,9.22265601,1831.0,1830.6,6.25638033]
["bitfinex","ETHUSD",1746590007682,9.22265601,1831.0,1830.8,0.38463843]
["bitfinex","ETHUSD",1746590007883,9.22265601,1831.0,1830.7,0.38492941]
["bitfinex","ETHUSD",1746590008067,9.22265601,1831.0,1830.9,0.38434749]
["bitfinex","ETHUSD",1746590008273,9.22265601,1831.0,1830.8,0.38463843]
["bitfinex","ETHUSD",1746590008487,9.22265601,1831.0,1830.9,0.38434749]
["bitfinex","ETHUSD",1746590008865,9.22265601,1831.0,1830.7,0.66413097]
["bitfinex","ETHUSD",1746590009061,9.22265601,1831.0,1830.9,0.38434749]
["bitfinex","ETHUSD",1746590009264,9.22265601,1831.0,1830.8,0.38463843]
["bitfinex","ETHUSD",1746590009465,9.22265601,1831.0,1830.9,0.38434749]
["bitfinex","ETHUSD",1746590010153,9.22265601,1831.0,1830.8,3.0]
["bitfinex","ETHUSD",1746590010348,9.22265601,1831.0,1830.9,0.38434749]
["bitfinex","ETHUSD",1746590010788,9.22265601,1831.0,1830.8,3.0]
["bitfinex","ETHUSD",1746590011085,9.22265601,1831.0,1830.9,0.38434749]
["bitfinex","ETHUSD",1746590011392,14.68442532,1831.0,1830.8,3.0]
["bitfinex","ETHUSD",1746590011577,9.22265601,1831.0,1830.9,0.38434749]
["bitfinex","ETHUSD",1746590011778,5.46179474,1830.9,1830.8,3.0]
["bitfinex","ETHUSD",1746590016507,5.46179474,1830.9,1830.5,11.503]
["bitfinex","ETHUSD",1746590016508,5.46268982,1830.6,1830.5,11.503]
["bitfinex","ETHUSD",1746590016686,5.46268982,1830.6,1830.5,5.463]
["bitfinex","ETHUSD",1746590017675,5.46319941,1830.5,1830.3,3.68966459]
["bitfinex","ETHUSD",1746590017997,5.46321802,1830.5,1830.3,9.15266459]
["bitfinex","ETHUSD",1746590018202,10.92644426,1830.5,1830.3,5.463]
["bitfinex","ETHUSD",1746590018506,5.46328671,1830.4,1830.3,5.463]
["bitfinex","ETHUSD",1746590019501,5.46328671,1830.4,1830.2,3.68966459]
["bitfinex","ETHUSD",1746590019502,5.4635852,1830.3,1830.2,3.68966459]
["bitfinex","ETHUSD",1746590021835,5.4635852,1830.3,1830.0,0.5099901]
["bitfinex","ETHUSD",1746590022015,5.4640296,1830.2,1829.9,4.49986459]
["bitfinex","ETHUSD",1746590022198,5.4640296,1830.2,1830.1,0.35654875]
["bitfinex","ETHUSD",1746590022408,5.4640296,1830.2,1830.0,3.0]
["bitfinex","ETHUSD",1746590022608,5.4640296,1830.2,1830.1,0.35654875]
["bitfinex","ETHUSD",1746590022809,6.2619296,1830.2,1830.1,0.35654875]
["bitfinex","ETHUSD",1746590026948,5.46374599,1830.3,1830.1,0.35654875]
["bitfinex","ETHUSD",1746590027143,5.46336996,1830.4,1830.1,0.69220363]
["bitfinex","ETHUSD",1746590028060,5.46388372,1830.2,1830.1,0.35654875]
["bitfinex","ETHUSD",1746590030129,5.46388372,1830.2,1830.1,0.33238767]
["bitfinex","ETHUSD",1746590030543,5.46388372,1830.2,1829.9,0.7651]
["bitfinex","ETHUSD",1746590030831,5.46388372,1830.2,1830.0,0.33267887]
["bitfinex","ETHUSD",1746590031058,5.46418228,1830.1,1830.0,0.33267887]
["bitfinex","ETHUSD",1746590031871,5.46407191,1830.2,1830.0,0.33267887]
["bitfinex","ETHUSD",1746590032167,10.92819774,1830.2,1830.0,0.33267887]
["bitfinex","ETHUSD",1746590032327,5.46407191,1830.2,1830.0,0.33267887]
["bitfinex","ETHUSD",1746590035179,5.46407191,1830.2,1830.1,1.0]
["bitfinex","ETHUSD",1746590035361,5.46407191,1830.2,1830.1,1.33238767]
["bitfinex","ETHUSD",1746590037264,0.8114,1830.3,1830.1,1.33238767]
["bitfinex","ETHUSD",1746590037488,5.46338871,1830.4,1830.2,0.7515]
["bitfinex","ETHUSD",1746590037697,5.46379406,1830.3,1830.1,1.33238767]
["bitfinex","ETHUSD",1746590037868,5.46379406,1830.3,1830.1,1.0]
["bitfinex","ETHUSD",1746590040365,5.46388372,1830.2,1830.1,1.0]
["bitfinex","ETHUSD",1746590041380,5.46379406,1830.3,1830.1,1.0]
["bitfinex","ETHUSD",1746590043401,5.46388372,1830.2,1830.1,1.0]
["bitfinex","ETHUSD",1746590043716,6.26418372,1830.2,1830.1,1.0]
["bitfinex","ETHUSD",1746590045272,7.66720411,1830.2,1829.7,11.50516657]
["bitfinex","ETHUSD",1746590045470,5.46453938,1830.0,1829.7,11.502]
["bitfinex","ETHUSD",1746590046499,5.46419035,1830.1,1829.7,16.96729239]
["bitfinex","ETHUSD",1746590046700,5.46419035,1830.1,1829.7,10.92729239]
["bitfinex","ETHUSD",1746590047407,5.4645248,1830.0,1829.8,2.1]
["bitfinex","ETHUSD",1746590052106,5.4645248,1830.0,1829.9,0.33364136]
["bitfinex","ETHUSD",1746590054878,5.46437475,1830.1,1829.9,0.33364136]
["bitfinex","ETHUSD",1746590055078,10.92879391,1830.1,1829.9,0.33364136]
["bitfinex","ETHUSD",1746590055704,5.46448087,1830.0,1829.9,0.33364136]
["bitfinex","ETHUSD",1746590061422,7.10914978,1830.1,1829.9,0.33364136]
["bitfinex","ETHUSD",1746590061621,5.46437475,1830.1,1829.9,0.33364136]
["bitfinex","ETHUSD",1746590067838,5.46401151,1830.2,1829.9,1.19870054]
["bitfinex","ETHUSD",1746590068850,5.46401151,1830.2,1829.9,0.33364136]
["bitfinex","ETHUSD",1746590070448,10.9281604,1830.2,1829.9,0.33364136]
["bitfinex","ETHUSD",1746590070640,5.46419796,1830.1,1829.9,0.33364136]
["bitfinex","ETHUSD",1746590071440,7.10897299,1830.1,1829.9,0.33364136]
["bitfinex","ETHUSD",1746590071634,5.46448087,1830.0,1829.9,0.33364136]
["bitfinex","ETHUSD",1746590071801,9.17060129,1830.0,1829.9,0.33364136]
["bitfinex","ETHUSD",1746590072004,12.17060129,1830.0,1829.9,0.33364136]
["bitfinex","ETHUSD",1746590072455,5.46517697,1829.8,1829.6,0.7846]
["bitfinex","ETHUSD",1746590072860,5.46517697,1829.8,1829.5,9.14966459]
["bitfinex","ETHUSD",1746590073258,5.46539907,1829.7,1829.5,9.14966459]
["bitfinex","ETHUSD",1746590073768,5.46526279,1829.8,1829.5,9.14966459]
["bitfinex","ETHUSD",1746590075241,5.46526279,1829.8,1829.5,3.68966459]
["bitfinex","ETHUSD",1746590075439,2.30346583,1829.9,1829.5,3.68966459]
["bitfinex","ETHUSD",1746590075673,5.46529371,1829.8,1829.5,3.68966459]
["bitfinex","ETHUSD",1746590077125,5.46529371,1829.8,1829.4,11.71067977]
["bitfinex","ETHUSD",1746590077324,5.46529371,1829.8,1829.4,14.03238721]
["bitfinex","ETHUSD",1746590078265,5.46529371,1829.8,1829.5,5.4659664]
["bitfinex","ETHUSD",1746590079270,5.46529371,1829.8,1829.4,14.03237327]
["bitfinex","ETHUSD",1746590080084,5.46529371,1829.8,1829.5,5.46593402]
["bitfinex","ETHUSD",1746590080292,5.46529371,1829.8,1829.4,14.03237448]
["bitfinex","ETHUSD",1746590082093,5.46529371,1829.8,1829.5,0.30862385]
["bitfinex","ETHUSD",1746590086112,5.46529371,1829.8,1829.5,5.77459321]
["bitfinex","ETHUSD",1746590087529,7.76838649,1829.9,1829.5,5.77459321]
["bitfinex","ETHUSD",1746590087736,5.46511103,1829.8,1829.5,5.77459321]
["bitfinex","ETHUSD",1746590088436,5.46511103,1829.8,1829.5,0.30862385]
["bitfinex","ETHUSD",1746590090654,10.93041534,1829.8,1829.5,0.30862385]
["bitfinex","ETHUSD",1746590090952,5.46511103,1829.8,1829.5,0.30862385]
["bitfinex","ETHUSD",1746590093941,10.93047243,1829.8,1829.5,0.30862385]
["bitfinex","ETHUSD",1746590094257,11.68927243,1829.8,1829.5,0.30862385]
["bitfinex","ETHUSD",1746590094557,6.22391103,1829.8,1829.5,0.30862385]
["bitfinex","ETHUSD",1746590095686,5.46511103,1829.8,1829.5,5.77453178]
["bitfinex","ETHUSD",1746590095851,5.46511103,1829.8,1829.5,7.75522187]
["bitfinex","ETHUSD",1746590098283,5.46511103,1829.8,1829.5,2.28931394]
["bitfinex","ETHUSD",1746590099091,5.46511103,1829.8,1829.5,2.79851591]
["bitfinex","ETHUSD",1746590100372,5.46538927,1829.7,1829.5,0.81782582]
["bitfinex","ETHUSD",1746590101086,5.46538927,1829.7,1829.5,0.30862385]
["bitfinex","ETHUSD",1746590101854,8.46495623,1829.9,1829.5,5.82915702]
["bitfinex","ETHUSD",1746590102157,8.46495623,1829.9,1829.5,5.77449959]
["bitfinex","ETHUSD",1746590102772,13.92998566,1829.9,1829.5,5.77449959]
["bitfinex","ETHUSD",1746590102973,13.92999546,1829.9,1829.5,5.77449959]
["bitfinex","ETHUSD",1746590103514,5.46509204,1829.8,1829.5,5.77449959]
["bitfinex","ETHUSD",1746590103710,5.46541303,1829.7,1829.5,0.30862385]
["bitfinex","ETHUSD",1746590104204,6.26209204,1829.8,1829.5,0.81835605]
["bitfinex","ETHUSD",1746590105011,5.46539057,1829.7,1829.5,0.81835605]
["bitfinex","ETHUSD",1746590105315,6.26209204,1829.8,1829.5,0.81835605]
["bitfinex","ETHUSD",1746590105713,6.26209204,1829.8,1829.5,0.30862385]
["bitfinex","ETHUSD",1746590109677,7.73479561,1829.8,1829.5,0.30862385]
["bitfinex","ETHUSD",1746590110011,7.73493042,1829.8,1829.5,0.30862385]
["bitfinex","ETHUSD",1746590111118,5.46543384,1829.7,1829.5,0.30862385]
["bitfinex","ETHUSD",1746590113415,3.91493369,1829.8,1829.5,0.30862385]
["bitfinex","ETHUSD",1746590113629,7.73495231,1829.8,1829.5,0.30862385]
["bitfinex","ETHUSD",1746590114317,13.20027529,1829.8,1829.5,0.30862385]
["bitfinex","ETHUSD",1746590115014,7.73495231,1829.8,1829.5,0.30862385]
["bitfinex","ETHUSD",1746590115218,8.46493158,1829.9,1829.5,5.77458807]
["bitfinex","ETHUSD",1746590115927,13.92996504,1829.9,1829.5,5.77458807]
["bitfinex","ETHUSD",1746590116104,5.46508246,1829.8,1829.5,5.77458807]
["bitfinex","ETHUSD",1746590117741,5.46508246,1829.8,1829.5,0.30862385]
["bitfinex","ETHUSD",1746590118029,5.46508246,1829.8,1829.5,0.81840074]
["bitfinex","ETHUSD",1746590118592,5.46508246,1829.8,1829.5,6.28437082]
["bitfinex","ETHUSD",1746590119126,5.46508246,1829.8,1829.5,0.30862385]
["bitfinex","ETHUSD",1746590121233,8.46493158,1829.9,1829.5,6.97707331]
["bitfinex","ETHUSD",1746590121524,15.57520586,1829.9,1829.5,6.97707331]
["bitfinex","ETHUSD",1746590122121,5.46507989,1829.8,1829.5,6.97707331]
["bitfinex","ETHUSD",1746590122333,5.46507989,1829.8,1829.5,1.51115983]
["bitfinex","ETHUSD",1746590125737,5.46507989,1829.8,1829.5,6.97712592]
["bitfinex","ETHUSD",1746590126434,10.11021092,1829.9,1829.5,6.97712592]
["bitfinex","ETHUSD",1746590126735,15.57522977,1829.9,1829.5,6.97712592]
["bitfinex","ETHUSD",1746590128015,10.11021092,1829.9,1829.6,0.8004]
["bitfinex","ETHUSD",1746590128343,15.57523239,1829.9,1829.7,0.28342615]
["bitfinex","ETHUSD",1746590128936,5.46507815,1829.8,1829.7,0.28342615]
["bitfinex","ETHUSD",1746590130833,10.11018285,1829.9,1829.7,0.28342615]
["bitfinex","ETHUSD",1746590131433,15.57524273,1829.9,1829.7,0.28342615]
["bitfinex","ETHUSD",1746590131734,10.11018285,1829.9,1829.7,0.28342615]
["bitfinex","ETHUSD",1746590133016,3.0,1829.9,1829.7,0.28342615]
["bitfinex","ETHUSD",1746590134126,3.0,1830.0,1829.8,6.29227106]
["bitfinex","ETHUSD",1746590134499,3.0,1830.0,1829.9,0.28274059]
["bitfinex","ETHUSD",1746590134703,7.10954997,1830.1,1829.9,0.28274059]
["bitfinex","ETHUSD",1746590134905,5.46431985,1830.1,1829.9,0.28274059]
["bitfinex","ETHUSD",1746590135338,3.0,1830.1,1829.9,0.28274059]
["bitfinex","ETHUSD",1746590135849,4.64523012,1830.1,1829.9,0.28274059]
["bitfinex","ETHUSD",1746590136041,7.9069056,1830.2,1829.9,0.28274059]
["bitfinex","ETHUSD",1746590136548,7.10955521,1830.1,1829.9,0.28274059]
["bitfinex","ETHUSD",1746590139451,1.64523012,1830.1,1829.9,0.28274059]
["bitfinex","ETHUSD",1746590140841,3.0,1830.2,1829.9,0.94570604]
["bitfinex","ETHUSD",1746590141058,3.0,1830.2,1830.0,0.8004]
["bitfinex","ETHUSD",1746590141420,3.0,1830.2,1830.1,0.28215815]
["bitfinex","ETHUSD",1746590141751,12.92130023,1830.2,1830.1,0.28215815]
["bitfinex","ETHUSD",1746590142060,11.27607011,1830.2,1830.1,0.28215815]
["bitfinex","ETHUSD",1746590142246,11.27607011,1830.2,1829.6,11.492]
["bitfinex","ETHUSD",1746590142247,5.46509546,1829.8,1829.6,11.492]
["bitfinex","ETHUSD",1746590142422,7.92949121,1829.9,1829.6,5.452]
["bitfinex","ETHUSD",1746590142625,6.28410441,1829.9,1829.6,5.452]
["bitfinex","ETHUSD",1746590142827,5.4650826,1829.8,1829.6,5.452]
["bitfinex","ETHUSD",1746590143443,5.46466528,1830.0,1829.6,10.91758178]
["bitfinex","ETHUSD",1746590143635,7.1098954,1830.0,1829.7,1.09175818]
["bitfinex","ETHUSD",1746590143835,5.46466528,1830.0,1829.7,1.09175818]
["bitfinex","ETHUSD",1746590144069,3.0,1830.0,1829.7,1.91655818]
["bitfinex","ETHUSD",1746590144244,3.0,1830.0,1829.7,7.38178957]
["bitfinex","ETHUSD",1746590144438,8.46452239,1830.0,1829.7,7.38178957]
["bitfinex","ETHUSD",1746590144662,8.46452239,1830.0,1829.7,1.91655818]
["bitfinex","ETHUSD",1746590145668,8.46452239,1830.0,1829.7,0.8248]
["bitfinex","ETHUSD",1746590145868,5.46537683,1829.7,1829.6,3.68966459]
["bitfinex","ETHUSD",1746590146173,11.55967663,1829.7,1829.6,3.68966459]
["bitfinex","ETHUSD",1746590146383,9.25667683,1829.7,1829.6,3.68966459]
["bitfinex","ETHUSD",1746590146675,11.18945229,1829.7,1829.6,3.68966459]
["bitfinex","ETHUSD",1746590147982,5.4659743,1829.5,1829.4,3.68966459]
["bitfinex","ETHUSD",1746590148182,10.9169743,1829.5,1829.4,3.68966459]
["bitfinex","ETHUSD",1746590148335,13.2199741,1829.5,1829.4,3.68966459]
["bitfinex","ETHUSD",1746590149581,15.08855079,1829.5,1829.4,3.68966459]
["bitfinex","ETHUSD",1746590149777,13.2199741,1829.5,1829.4,3.68966459]
["bitfinex","ETHUSD",1746590150377,7.76879741,1829.6,1829.4,3.68966459]
["bitfinex","ETHUSD",1746590150674,3.0,1829.6,1829.4,3.68966459]
["bitfinex","ETHUSD",1746590151057,8.46575823,1829.6,1829.4,3.68966459]
["bitfinex","ETHUSD",1746590151261,8.46580079,1829.6,1829.4,3.68966459]
["bitfinex","ETHUSD",1746590151492,5.4659743,1829.5,1829.4,3.68966459]
["bitfinex","ETHUSD",1746590151999,5.4659743,1829.5,1829.2,0.8316]
["bitfinex","ETHUSD",1746590153907,5.46629994,1829.4,1829.2,0.8316]
["bitfinex","ETHUSD",1746590155006,5.46629994,1829.4,1829.0,11.72944566]
["bitfinex","ETHUSD",1746590155217,5.46629994,1829.4,1829.0,8.5842174]
["bitfinex","ETHUSD",1746590155711,5.46629994,1829.4,1829.0,14.0352174]
["bitfinex","ETHUSD",1746590156001,5.46629994,1829.4,1829.0,19.50246033]
["bitfinex","ETHUSD",1746590157113,5.46629994,1829.4,1829.1,0.21708136]
["bitfinex","ETHUSD",1746590162730,5.46629994,1829.4,1829.1,5.68424208]
["bitfinex","ETHUSD",1746590162892,2.3029998,1829.3,1829.1,0.21708136]
["bitfinex","ETHUSD",1746590167349,5.46584185,1829.6,1829.2,6.23995888]
["bitfinex","ETHUSD",1746590167840,5.46584185,1829.6,1829.3,0.21906115]
["bitfinex","ETHUSD",1746590168551,2.3029998,1829.5,1829.3,0.21906115]
["bitfinex","ETHUSD",1746590170152,7.76897977,1829.5,1829.3,0.21906115]
["bitfinex","ETHUSD",1746590171548,5.46627309,1829.4,1829.3,0.21906115]
["bitfinex","ETHUSD",1746590171731,7.76897977,1829.5,1829.3,0.21906115]
["bitfinex","ETHUSD",1746590172922,5.46627309,1829.4,1829.3,0.21906115]
["bitfinex","ETHUSD",1746590173524,7.76916597,1829.5,1829.3,0.21906115]
["bitfinex","ETHUSD",1746590174062,5.46627309,1829.4,1829.3,0.21906115]
["bitfinex","ETHUSD",1746590174269,13.23537796,1829.5,1829.3,0.21906115]
["bitfinex","ETHUSD",1746590174661,7.76916597,1829.5,1829.3,0.21906115]
["bitfinex","ETHUSD",1746590176767,13.23542673,1829.5,1829.3,0.21906115]
["bitfinex","ETHUSD",1746590177567,13.23537428,1829.5,1829.3,0.21906115]
["bitfinex","ETHUSD",1746590178266,13.23537428,1829.5,1829.1,6.22985295]
["bitfinex","ETHUSD",1746590178267,5.46627309,1829.4,1829.1,6.22985295]
["bitfinex","ETHUSD",1746590178470,5.46627309,1829.4,1829.1,7.94466594]
["bitfinex","ETHUSD",1746590178858,5.46627309,1829.4,1829.1,2.47761299]
["bitfinex","ETHUSD",1746590178859,2.3029998,1829.3,1829.1,2.47761299]
["bitfinex","ETHUSD",1746590180672,2.3029998,1829.3,1829.0,6.04]
["bitfinex","ETHUSD",1746590180856,2.3029998,1829.1,1829.0,6.04]
["bitfinex","ETHUSD",1746590181062,2.3029998,1829.1,1828.9,11.68222202]
["bitfinex","ETHUSD",1746590181942,2.3029998,1829.1,1829.0,0.51096849]
["bitfinex","ETHUSD",1746590184080,2.3029998,1829.1,1828.9,6.2146]
["bitfinex","ETHUSD",1746590185176,2.3029998,1829.1,1828.9,11.68232654]
["bitfinex","ETHUSD",1746590185583,2.3029998,1829.1,1828.9,6.23332654]
["bitfinex","ETHUSD",1746590187178,2.3029998,1829.1,1829.0,0.20254256]
["bitfinex","ETHUSD",1746590189872,2.3029998,1829.1,1828.8,16.95704442]
["bitfinex","ETHUSD",1746590190048,2.3029998,1829.1,1828.8,19.82481985]
["bitfinex","ETHUSD",1746590190255,2.3029998,1829.1,1828.9,0.20283411]
["bitfinex","ETHUSD",1746590190573,2.3029998,1829.1,1828.8,19.82481985]
["bitfinex","ETHUSD",1746590190768,2.3029998,1829.1,1829.0,0.20254256]
["bitfinex","ETHUSD",1746590191285,2.3029998,1829.1,1828.8,16.95704442]
["bitfinex","ETHUSD",1746590191491,2.3029998,1829.1,1828.9,0.20283411]
["bitfinex","ETHUSD",1746590191660,2.3029998,1829.1,1828.8,16.95704442]
["bitfinex","ETHUSD",1746590191857,2.3029998,1829.1,1828.9,0.20283411]
["bitfinex","ETHUSD",1746590192061,2.3029998,1829.1,1828.8,16.95704442]
["bitfinex","ETHUSD",1746590192062,2.3029998,1829.1,1828.8,22.42489452]
["bitfinex","ETHUSD",1746590192260,2.3029998,1829.1,1828.9,7.71024178]
["bitfinex","ETHUSD",1746590192460,2.3029998,1829.1,1828.9,7.91307589]
["bitfinex","ETHUSD",1746590192762,2.3029998,1829.1,1828.9,2.44532356]
["bitfinex","ETHUSD",1746590193859,2.3029998,1829.1,1828.9,0.20283411]
["bitfinex","ETHUSD",1746590194065,2.3029998,1829.1,1828.8,10.9168817]
["bitfinex","ETHUSD",1746590194292,2.3029998,1829.1,1828.9,0.20283411]
["bitfinex","ETHUSD",1746590194593,5.46818418,1828.8,1828.6,3.68966459]
["bitfinex","ETHUSD",1746590194792,2.3029998,1828.7,1828.6,3.68966459]
["bitfinex","ETHUSD",1746590195760,8.6247037,1828.7,1828.6,3.68966459]
["bitfinex","ETHUSD",1746590196094,14.8369037,1828.7,1828.6,3.68966459]
["bitfinex","ETHUSD",1746590196794,17.8369037,1828.7,1828.6,3.68966459]
["bitfinex","ETHUSD",1746590198076,17.8369037,1828.7,1828.0,5.47045028]
["bitfinex","ETHUSD",1746590198077,6.22690889,1828.4,1828.2,3.68966459]
["bitfinex","ETHUSD",1746590198272,3.0604998,1828.4,1828.2,3.68966459]
["bitfinex","ETHUSD",1746590198474,2.3029998,1828.4,1828.2,3.68966459]
["bitfinex","ETHUSD",1746590199499,8.54953721,1828.4,1828.2,3.68966459]
["bitfinex","ETHUSD",1746590199671,5.46956188,1828.3,1828.2,3.68966459]
["bitfinex","ETHUSD",1746590199999,9.28596188,1828.3,1828.2,3.68966459]
["bitfinex","ETHUSD",1746590200401,11.58896168,1828.3,1828.2,3.68966459]
["bitfinex","ETHUSD",1746590200997,5.46996948,1828.2,1827.8,5.52563871]
["bitfinex","ETHUSD",1746590201182,2.3029998,1828.1,1827.7,6.22412533]
["bitfinex","ETHUSD",1746590201504,2.3029998,1828.3,1828.0,6.24103963]
["bitfinex","ETHUSD",1746590202167,2.3029998,1828.3,1828.1,0.20706135]
["bitfinex","ETHUSD",1746590202168,7.7725778,1828.3,1828.1,0.20706135]
["bitfinex","ETHUSD",1746590203804,2.3029998,1828.3,1828.1,0.20706135]
["bitfinex","ETHUSD",1746590204103,5.3029998,1828.4,1828.1,5.67699324]
["bitfinex","ETHUSD",1746590205603,5.3029998,1828.4,1828.1,11.14695048]
["bitfinex","ETHUSD",1746590205900,5.3029998,1828.4,1828.1,12.33871553]
["bitfinex","ETHUSD",1746590206583,5.3029998,1828.4,1828.1,6.86875829]
["bitfinex","ETHUSD",1746590206897,5.3029998,1828.4,1828.2,5.46981302]
["bitfinex","ETHUSD",1746590207102,5.3029998,1828.4,1828.3,0.20647777]
["bitfinex","ETHUSD",1746590207303,5.3029998,1828.4,1828.3,1.40647777]
["bitfinex","ETHUSD",1746590207505,5.3029998,1828.6,1828.3,8.37731958]
["bitfinex","ETHUSD",1746590208409,5.3029998,1828.6,1828.3,8.37730401]
["bitfinex","ETHUSD",1746590210597,10.7716716,1828.6,1828.3,8.37730401]
["bitfinex","ETHUSD",1746590211733,10.7716716,1828.6,1828.3,2.90790685]
["bitfinex","ETHUSD",1746590212035,10.7716716,1828.6,1828.3,2.22027777]
["bitfinex","ETHUSD",1746590215433,16.2406004,1828.6,1828.3,2.22027777]
["bitfinex","ETHUSD",1746590215635,5.46898351,1828.5,1828.3,2.22027777]
["bitfinex","ETHUSD",1746590215945,5.46898351,1828.5,1828.3,1.40647777]
["bitfinex","ETHUSD",1746590216533,2.3029998,1828.4,1828.3,1.40647777]
["bitfinex","ETHUSD",1746590217637,9.22131476,1828.6,1828.3,1.40647777]
["bitfinex","ETHUSD",1746590217854,2.3029998,1828.5,1828.3,2.17741789]
["bitfinex","ETHUSD",1746590218319,7.77212033,1828.5,1828.3,1.40647777]
["bitfinex","ETHUSD",1746590220148,5.46926274,1828.4,1828.3,1.40647777]
["bitfinex","ETHUSD",1746590220339,7.77213994,1828.5,1828.3,1.40647777]
["bitfinex","ETHUSD",1746590221756,5.46926274,1828.4,1828.3,1.40647777]
["bitfinex","ETHUSD",1746590221957,7.77213994,1828.5,1828.3,1.40647777]
["bitfinex","ETHUSD",1746590222456,5.46926274,1828.4,1828.3,1.40647777]
["bitfinex","ETHUSD",1746590227760,6.79340301,1828.4,1828.3,1.40647777]
["bitfinex","ETHUSD",1746590230160,7.77213994,1828.5,1828.3,1.40647777]
["bitfinex","ETHUSD",1746590231530,7.7721597,1828.5,1828.3,1.40647777]
["bitfinex","ETHUSD",1746590236174,6.27357412,1828.8,1828.4,0.7993]
["bitfinex","ETHUSD",1746590236477,3.0,1828.7,1828.4,11.73735918]
["bitfinex","ETHUSD",1746590236655,3.0,1828.7,1828.5,0.2144452]
["bitfinex","ETHUSD",1746590237833,5.3029998,1828.7,1828.5,0.2144452]
["bitfinex","ETHUSD",1746590238839,2.3029998,1828.7,1828.5,0.2144452]
["bitfinex","ETHUSD",1746590239054,5.3029998,1828.7,1828.5,0.2144452]
["bitfinex","ETHUSD",1746590239947,10.77137628,1828.7,1828.5,0.2144452]
["bitfinex","ETHUSD",1746590240541,5.3029998,1828.7,1828.5,0.2144452]
["bitfinex","ETHUSD",1746590243267,10.77138908,1828.7,1828.5,0.2144452]
["bitfinex","ETHUSD",1746590244070,5.3029998,1828.7,1828.5,0.2144452]
["bitfinex","ETHUSD",1746590244882,10.77136913,1828.7,1828.5,0.2144452]
["bitfinex","ETHUSD",1746590250386,5.46866455,1828.6,1828.5,0.2144452]
["bitfinex","ETHUSD",1746590250693,6.23956455,1828.6,1828.5,0.2144452]
["bitfinex","ETHUSD",1746590250878,11.70851221,1828.6,1828.3,1.2]
["bitfinex","ETHUSD",1746590251074,6.23956455,1828.6,1828.5,0.21219149]
["bitfinex","ETHUSD",1746590251282,6.23956455,1828.6,1828.4,0.21248321]
["bitfinex","ETHUSD",1746590251588,6.23956455,1828.6,1828.2,11.71013152]
["bitfinex","ETHUSD",1746590252182,6.23956455,1828.6,1828.3,0.21277495]
["bitfinex","ETHUSD",1746590252700,7.77216653,1828.5,1828.3,0.21277495]
["bitfinex","ETHUSD",1746590252994,5.46926274,1828.4,1828.3,0.21277495]
["bitfinex","ETHUSD",1746590253196,5.46926274,1828.4,1828.1,5.447]
["bitfinex","ETHUSD",1746590253567,5.46926274,1828.4,1828.2,0.21306673]
["bitfinex","ETHUSD",1746590255698,2.3029998,1828.3,1828.2,0.21306673]
["bitfinex","ETHUSD",1746590255994,2.3029998,1828.3,1828.0,11.72173815]
["bitfinex","ETHUSD",1746590256204,2.3029998,1828.3,1828.2,0.21429606]
["bitfinex","ETHUSD",1746590256366,2.3029998,1828.3,1828.1,0.21458786]
["bitfinex","ETHUSD",1746590256866,2.3029998,1828.3,1828.1,0.81458786]
["bitfinex","ETHUSD",1746590259406,6.25606274,1828.4,1828.1,0.81458786]
["bitfinex","ETHUSD",1746590259609,6.25606274,1828.4,1828.1,6.28472135]
["bitfinex","ETHUSD",1746590259906,2.3029998,1828.5,1828.2,5.46972679]
["bitfinex","ETHUSD",1746590260112,7.77197557,1828.5,1828.2,0.21429606]
["bitfinex","ETHUSD",1746590260874,7.77196961,1828.5,1828.2,0.21429606]
["bitfinex","ETHUSD",1746590262817,8.59386961,1828.5,1828.2,0.21429606]
["bitfinex","ETHUSD",1746590263033,5.46944696,1828.4,1828.2,0.21429606]
["bitfinex","ETHUSD",1746590263724,5.46956188,1828.3,1828.2,0.21429606]
["bitfinex","ETHUSD",1746590263877,7.77256168,1828.3,1828.2,0.21429606]
["bitfinex","ETHUSD",1746590264919,7.77256168,1828.3,1828.0,6.2515]
["bitfinex","ETHUSD",1746590265126,7.77256168,1828.3,1828.2,0.21542291]
["bitfinex","ETHUSD",1746590265816,7.77256168,1828.3,1828.0,0.8045]
["bitfinex","ETHUSD",1746590266026,7.77256168,1828.3,1828.2,0.21542291]
["bitfinex","ETHUSD",1746590266173,9.23738624,1828.3,1828.2,0.21542291]
["bitfinex","ETHUSD",1746590266377,9.23738624,1828.3,1828.1,0.6]
["bitfinex","ETHUSD",1746590266593,9.23738624,1828.3,1828.2,0.21542291]
["bitfinex","ETHUSD",1746590270717,3.76782436,1828.3,1828.2,0.21542291]
["bitfinex","ETHUSD",1746590272119,2.3029998,1828.3,1828.2,0.21542291]
["bitfinex","ETHUSD",1746590272421,7.77256168,1828.3,1828.2,0.21542291]
["bitfinex","ETHUSD",1746590275118,2.3029998,1828.3,1828.2,0.21542291]
["bitfinex","ETHUSD",1746590275437,7.77204433,1828.5,1828.2,0.21542291]
["bitfinex","ETHUSD",1746590275987,13.24126969,1828.5,1828.2,0.21542291]
["bitfinex","ETHUSD",1746590276185,5.46936124,1828.4,1828.2,0.21542291]
["bitfinex","ETHUSD",1746590280520,10.16577342,1828.5,1828.2,0.21542291]
["bitfinex","ETHUSD",1746590280724,15.63500954,1828.5,1828.2,0.21542291]
["bitfinex","ETHUSD",1746590281428,5.46928639,1828.4,1828.2,0.21542291]
["bitfinex","ETHUSD",1746590284536,7.77256168,1828.3,1828.2,0.21542291]
["bitfinex","ETHUSD",1746590285337,7.77256168,1828.3,1828.0,0.8045]
["bitfinex","ETHUSD",1746590285635,7.77256168,1828.3,1828.1,0.21597091]
["bitfinex","ETHUSD",1746590287241,5.46928639,1828.4,1828.1,6.33521333]
["bitfinex","ETHUSD",1746590287413,13.24135704,1828.5,1828.1,6.33521333]
["bitfinex","ETHUSD",1746590288239,5.46926304,1828.4,1828.1,0.21597091]
["bitfinex","ETHUSD",1746590293515,5.46871484,1828.6,1828.2,11.74188506]
["bitfinex","ETHUSD",1746590293719,5.46871484,1828.6,1828.2,6.27205991]
["bitfinex","ETHUSD",1746590294022,5.46871484,1828.6,1828.3,5.46951796]
["bitfinex","ETHUSD",1746590294227,8.46857012,1828.7,1828.4,0.8007]
["bitfinex","ETHUSD",1746590294554,8.46857012,1828.7,1828.4,0.99780776]
["bitfinex","ETHUSD",1746590295155,10.77156992,1828.7,1828.4,0.99780776]
["bitfinex","ETHUSD",1746590296751,5.46825861,1828.8,1828.4,7.11911724]
["bitfinex","ETHUSD",1746590300961,10.93655424,1828.8,1828.4,7.11911724]
["bitfinex","ETHUSD",1746590301857,5.46825861,1828.8,1828.4,7.11911724]
["bitfinex","ETHUSD",1746590302259,10.93658655,1828.8,1828.4,7.11911724]
["bitfinex","ETHUSD",1746590303353,5.46837166,1828.7,1828.4,7.11911724]
["bitfinex","ETHUSD",1746590309403,7.77137146,1828.7,1828.4,0.99780776]
["bitfinex","ETHUSD",1746590311213,5.46869197,1828.6,1828.4,0.99780776]
["bitfinex","ETHUSD",1746590311411,7.77156288,1828.7,1828.4,0.99780776]
["bitfinex","ETHUSD",1746590313936,5.46896363,1828.5,1828.4,0.19710776]
["bitfinex","ETHUSD",1746590314128,5.46896363,1828.5,1828.2,12.2345]
["bitfinex","ETHUSD",1746590314328,5.46896363,1828.5,1828.4,0.19557392]
["bitfinex","ETHUSD",1746590314525,5.46896363,1828.5,1828.2,12.2345]
["bitfinex","ETHUSD",1746590314723,5.46896363,1828.5,1828.4,0.19557392]
["bitfinex","ETHUSD",1746590315038,7.77196343,1828.5,1828.2,12.2345]
["bitfinex","ETHUSD",1746590315236,7.77196343,1828.5,1828.4,0.19613629]
["bitfinex","ETHUSD",1746590315436,7.77196343,1828.5,1828.3,0.19642803]
["bitfinex","ETHUSD",1746590315606,7.77196343,1828.5,1828.4,0.19613629]
["bitfinex","ETHUSD",1746590315938,7.77196343,1828.5,1828.2,12.2345]
["bitfinex","ETHUSD",1746590316140,7.77196343,1828.5,1828.4,0.19613629]
["bitfinex","ETHUSD",1746590316341,7.77196343,1828.5,1828.2,14.00494771]
["bitfinex","ETHUSD",1746590316342,7.77196343,1828.5,1828.2,12.2345]
["bitfinex","ETHUSD",1746590316542,7.77196343,1828.5,1828.4,0.19613629]
["bitfinex","ETHUSD",1746590316835,7.77196343,1828.5,1828.2,6.1945]
["bitfinex","ETHUSD",1746590317023,7.77196343,1828.5,1828.4,0.19613629]
["bitfinex","ETHUSD",1746590317227,7.77196343,1828.5,1828.3,0.19642803]
["bitfinex","ETHUSD",1746590317534,7.77196343,1828.5,1828.4,0.19613629]
["bitfinex","ETHUSD",1746590317737,7.77196343,1828.5,1828.2,6.1945]
["bitfinex","ETHUSD",1746590317949,7.77196343,1828.5,1828.4,0.19613629]
["bitfinex","ETHUSD",1746590318153,7.77196343,1828.5,1828.2,6.1945]
["bitfinex","ETHUSD",1746590318356,7.77196343,1828.5,1828.4,0.19613629]
["bitfinex","ETHUSD",1746590318509,7.77196343,1828.5,1828.2,6.1945]
["bitfinex","ETHUSD",1746590318703,7.77196343,1828.5,1828.4,0.19613629]
["bitfinex","ETHUSD",1746590318911,7.77196343,1828.5,1828.2,6.1945]
["bitfinex","ETHUSD",1746590319233,7.77196343,1828.5,1828.4,0.19613629]
["bitfinex","ETHUSD",1746590319713,7.77196343,1828.5,1828.2,6.1945]
["bitfinex","ETHUSD",1746590319913,7.77196343,1828.5,1828.4,0.19613629]
["bitfinex","ETHUSD",1746590320112,7.77196343,1828.5,1828.2,6.1945]
["bitfinex","ETHUSD",1746590320420,7.77196343,1828.5,1828.4,0.19613629]
["bitfinex","ETHUSD",1746590320626,7.77196343,1828.5,1828.3,0.19642803]
["bitfinex","ETHUSD",1746590320830,7.77196343,1828.5,1828.4,0.19613629]
["bitfinex","ETHUSD",1746590321230,7.77196343,1828.5,1828.2,0.7525]
["bitfinex","ETHUSD",1746590321563,5.46896363,1828.5,1828.3,0.19642803]
["bitfinex","ETHUSD",1746590327260,10.93778814,1828.6,1828.3,0.19642803]
["bitfinex","ETHUSD",1746590327762,5.46899197,1828.5,1828.3,0.19642803]
["bitfinex","ETHUSD",1746590331560,5.46886971,1828.6,1828.3,0.19642803]
["bitfinex","ETHUSD",1746590331779,10.93779724,1828.6,1828.3,0.19642803]
["bitfinex","ETHUSD",1746590332481,5.46898663,1828.5,1828.3,0.19642803]
["bitfinex","ETHUSD",1746590335405,10.93781015,1828.6,1828.3,0.19642803]
["bitfinex","ETHUSD",1746590335695,5.46903164,1828.5,1828.3,0.19642803]
["bitfinex","ETHUSD",1746590342012,5.46868514,1828.6,1828.3,0.19642803]
["bitfinex","ETHUSD",1746590342224,3.0,1828.6,1828.3,5.72066211]
["bitfinex","ETHUSD",1746590342358,8.46867404,1828.6,1828.3,1.39071298]
["bitfinex","ETHUSD",1746590345218,13.93762246,1828.6,1828.3,1.39071298]
["bitfinex","ETHUSD",1746590345420,8.46867404,1828.6,1828.3,1.39071298]
["bitfinex","ETHUSD",1746590345856,8.46867404,1828.6,1828.3,0.19642803]
["bitfinex","ETHUSD",1746590346557,5.46902389,1828.5,1828.3,0.19642803]
["bitfinex","ETHUSD",1746590352865,8.46874574,1828.6,1828.3,0.19642803]
["bitfinex","ETHUSD",1746590353231,13.93767881,1828.6,1828.3,0.19642803]
["bitfinex","ETHUSD",1746590353869,5.4689747,1828.5,1828.3,0.19642803]
["bitfinex","ETHUSD",1746590355264,5.4689747,1828.5,1828.4,0.7776]
["bitfinex","ETHUSD",1746590355452,13.93766293,1828.6,1828.3,0.97402803]
["bitfinex","ETHUSD",1746590355658,13.93766293,1828.6,1828.4,0.16567006]
["bitfinex","ETHUSD",1746590356056,13.93766293,1828.6,1828.3,0.7776]
["bitfinex","ETHUSD",1746590356256,8.46874574,1828.6,1828.5,0.16537835]
["bitfinex","ETHUSD",1746590356455,13.93768663,1828.6,1828.4,0.16567006]
["bitfinex","ETHUSD",1746590356636,8.46874574,1828.6,1828.5,0.16537835]
["bitfinex","ETHUSD",1746590356968,13.93768663,1828.6,1828.3,0.7776]
["bitfinex","ETHUSD",1746590357164,8.46874574,1828.6,1828.5,0.16537835]
["bitfinex","ETHUSD",1746590357370,13.93768868,1828.6,1828.3,0.7776]
["bitfinex","ETHUSD",1746590357666,8.46874574,1828.6,1828.5,0.16537835]
["bitfinex","ETHUSD",1746590357860,13.93768868,1828.6,1828.4,0.16567006]
["bitfinex","ETHUSD",1746590358059,8.46874574,1828.6,1828.5,0.16537835]
["bitfinex","ETHUSD",1746590358364,8.46874574,1828.6,1828.3,0.7776]
["bitfinex","ETHUSD",1746590358549,5.46897022,1828.5,1828.3,1.94624326]
["bitfinex","ETHUSD",1746590359266,5.46874574,1828.6,1828.3,1.94624326]
["bitfinex","ETHUSD",1746590359656,4.6474995,1828.8,1828.3,7.47048992]
["bitfinex","ETHUSD",1746590359970,1.6474995,1828.8,1828.3,7.47048992]
["bitfinex","ETHUSD",1746590360682,1.6474995,1828.8,1828.4,0.5116865]
["bitfinex","ETHUSD",1746590360969,1.6474995,1828.8,1828.4,1.30990414]
["bitfinex","ETHUSD",1746590361139,5.46848464,1828.7,1828.4,1.30990414]
["bitfinex","ETHUSD",1746590361538,5.46848464,1828.7,1828.4,0.79821764]
["bitfinex","ETHUSD",1746590362142,7.11598414,1828.7,1828.4,0.79821764]
["bitfinex","ETHUSD",1746590364148,5.46848464,1828.7,1828.4,0.79821764]
["bitfinex","ETHUSD",1746590366969,1.6474995,1828.8,1828.5,5.46885183]
["bitfinex","ETHUSD",1746590367180,5.441,1828.9,1828.7,0.7671]
["bitfinex","ETHUSD",1746590367480,6.28159262,1829.1,1828.7,6.23544539]
["bitfinex","ETHUSD",1746590367690,6.28159262,1829.1,1828.8,0.14931764]
["bitfinex","ETHUSD",1746590369351,7.92909212,1829.1,1828.8,0.14931764]
["bitfinex","ETHUSD",1746590369853,6.28159262,1829.1,1828.8,0.14931764]
["bitfinex","ETHUSD",1746590370787,6.28159262,1829.1,1828.8,0.78777691]
["bitfinex","ETHUSD",1746590373361,3.8143,1829.1,1828.8,6.25580085]
["bitfinex","ETHUSD",1746590373566,3.0,1829.1,1828.8,6.25580085]
["bitfinex","ETHUSD",1746590374684,8.46719246,1829.1,1828.8,6.25580085]
["bitfinex","ETHUSD",1746590375081,3.7726,1829.1,1828.8,6.25580085]
["bitfinex","ETHUSD",1746590375385,3.0,1829.1,1828.9,0.62558008]
["bitfinex","ETHUSD",1746590375682,8.46718862,1829.1,1828.9,0.77460613]
["bitfinex","ETHUSD",1746590376059,3.0,1829.1,1828.9,0.77460613]
["bitfinex","ETHUSD",1746590377190,3.0,1829.1,1828.9,1.56530613]
["bitfinex","ETHUSD",1746590377495,8.46717151,1829.1,1828.9,1.56530613]
["bitfinex","ETHUSD",1746590377691,3.0,1829.1,1828.9,1.56530613]
["bitfinex","ETHUSD",1746590378903,16.36894128,1829.4,1829.0,5.46736098]
["bitfinex","ETHUSD",1746590379079,10.90243698,1829.4,1829.1,0.5467361]
["bitfinex","ETHUSD",1746590379279,10.90243698,1829.4,1829.1,0.6922244]
["bitfinex","ETHUSD",1746590380208,5.4666196,1829.3,1829.1,0.6922244]
["bitfinex","ETHUSD",1746590380720,5.46687076,1829.2,1829.1,0.1454883]
["bitfinex","ETHUSD",1746590381012,5.4674384,1829.1,1828.7,11.66321387]
["bitfinex","ETHUSD",1746590381213,0.787,1829.0,1828.6,6.04]
["bitfinex","ETHUSD",1746590381402,7.77321859,1828.9,1828.6,6.04]
["bitfinex","ETHUSD",1746590381716,2.30533045,1828.9,1828.6,11.50865786]
["bitfinex","ETHUSD",1746590382417,2.30533045,1828.9,1828.7,0.14624713]
["bitfinex","ETHUSD",1746590382622,2.30533045,1828.9,1828.6,11.50865786]
["bitfinex","ETHUSD",1746590382786,2.30533045,1828.9,1828.8,0.14595551]
["bitfinex","ETHUSD",1746590382987,7.77324283,1828.9,1828.5,11.6633707]
["bitfinex","ETHUSD",1746590383320,7.77324283,1828.9,1828.8,0.14595551]
["bitfinex","ETHUSD",1746590383524,7.77324283,1828.9,1828.5,11.6633707]
["bitfinex","ETHUSD",1746590383525,9.17603287,1828.9,1828.5,15.35303529]
["bitfinex","ETHUSD",1746590383824,7.77324283,1828.9,1828.5,4.45026459]
["bitfinex","ETHUSD",1746590383986,5.4681575,1828.8,1828.6,0.14653878]
["bitfinex","ETHUSD",1746590384180,7.77324857,1828.9,1828.6,0.14653878]
["bitfinex","ETHUSD",1746590384992,2.30533045,1828.9,1828.6,5.61510973]
["bitfinex","ETHUSD",1746590386518,6.25466959,1829.0,1828.6,5.61510973]
["bitfinex","ETHUSD",1746590387386,5.46779238,1828.9,1828.6,5.61510973]
["bitfinex","ETHUSD",1746590389112,6.25467643,1829.0,1828.6,5.61510973]
["bitfinex","ETHUSD",1746590389312,13.12200195,1829.0,1828.6,5.61510973]
["bitfinex","ETHUSD",1746590389628,5.46777449,1828.9,1828.6,5.61510973]
["bitfinex","ETHUSD",1746590390099,7.65425108,1829.0,1828.6,5.61510973]
["bitfinex","ETHUSD",1746590390733,7.65425108,1829.0,1828.6,5.61510507]
["bitfinex","ETHUSD",1746590393032,13.12197021,1829.0,1828.6,5.61510507]
["bitfinex","ETHUSD",1746590393215,5.46778514,1828.9,1828.6,5.61510507]
["bitfinex","ETHUSD",1746590393927,5.46778514,1828.9,1828.6,0.14653878]
["bitfinex","ETHUSD",1746590395024,5.46778514,1828.9,1828.6,5.61519009]
["bitfinex","ETHUSD",1746590395611,7.65427204,1829.0,1828.6,5.61519009]
["bitfinex","ETHUSD",1746590396002,7.65427204,1829.0,1828.7,5.46829199]
["bitfinex","ETHUSD",1746590396003,5.46767135,1829.0,1828.7,5.46829199]
["bitfinex","ETHUSD",1746590396202,5.46767135,1829.0,1828.8,0.14763636]
["bitfinex","ETHUSD",1746590402344,5.46771549,1829.0,1828.8,0.14763636]
["bitfinex","ETHUSD",1746590402545,5.46776751,1828.9,1828.8,0.14763636]
["bitfinex","ETHUSD",1746590402711,5.46767647,1829.0,1828.8,0.14763636]
["bitfinex","ETHUSD",1746590402914,6.01453516,1828.9,1828.8,0.14763636]
["bitfinex","ETHUSD",1746590403111,0.54676765,1828.9,1828.8,0.14763636]
["bitfinex","ETHUSD",1746590403312,6.27186692,1829.0,1828.8,0.14763636]
["bitfinex","ETHUSD",1746590404125,5.46766692,1829.0,1828.8,0.14763636]
["bitfinex","ETHUSD",1746590404332,10.90331062,1829.1,1828.8,0.14763636]
["bitfinex","ETHUSD",1746590404642,10.90331062,1829.1,1828.9,0.7864]
["bitfinex","ETHUSD",1746590406024,8.46698901,1829.2,1828.9,0.7864]
["bitfinex","ETHUSD",1746590406747,13.93410141,1829.2,1828.9,0.7864]
["bitfinex","ETHUSD",1746590406917,5.46718425,1829.1,1828.9,0.7864]
["bitfinex","ETHUSD",1746590407451,10.77228741,1829.2,1828.9,0.7864]
["bitfinex","ETHUSD",1746590407611,8.46695696,1829.2,1828.9,0.7864]
["bitfinex","ETHUSD",1746590407809,8.4667758,1829.3,1828.9,8.6484554]
["bitfinex","ETHUSD",1746590408042,8.4667758,1829.3,1828.9,8.70312967]
["bitfinex","ETHUSD",1746590409252,8.4667758,1829.3,1828.9,8.70296277]
["bitfinex","ETHUSD",1746590410556,5.46697584,1829.2,1828.9,3.2353931]
["bitfinex","ETHUSD",1746590410786,5.46729811,1829.1,1828.9,3.18071883]
["bitfinex","ETHUSD",1746590410970,7.77289439,1829.0,1828.8,17.68886179]
["bitfinex","ETHUSD",1746590412052,2.30533045,1829.0,1828.8,17.68886179]
["bitfinex","ETHUSD",1746590412545,8.60477511,1829.2,1828.8,23.15682545]
["bitfinex","ETHUSD",1746590412727,14.07191116,1829.2,1828.8,27.2456639]
["bitfinex","ETHUSD",1746590412923,7.77237511,1829.2,1828.9,0.8094]
["bitfinex","ETHUSD",1746590413131,5.46704466,1829.2,1828.9,0.8094]
["bitfinex","ETHUSD",1746590414779,5.46704466,1829.2,1828.9,6.2771485]
["bitfinex","ETHUSD",1746590415145,8.46673207,1829.3,1828.9,6.33182188]
["bitfinex","ETHUSD",1746590415442,8.46673207,1829.3,1828.9,9.68956136]
["bitfinex","ETHUSD",1746590417681,8.46673207,1829.3,1829.0,0.14440467]
["bitfinex","ETHUSD",1746590418165,5.46692541,1829.2,1829.0,0.14440467]
["bitfinex","ETHUSD",1746590418731,13.93357299,1829.3,1829.0,0.14440467]
["bitfinex","ETHUSD",1746590418932,8.46673207,1829.3,1829.0,0.14440467]
["bitfinex","ETHUSD",1746590419127,8.46660018,1829.3,1829.0,6.59516869]
["bitfinex","ETHUSD",1746590419366,8.46629502,1829.4,1829.1,6.25296478]
["bitfinex","ETHUSD",1746590419566,8.46629502,1829.4,1829.2,0.14356703]
["bitfinex","ETHUSD",1746590419766,8.46629502,1829.4,1829.1,0.7858]
["bitfinex","ETHUSD",1746590419963,8.46629502,1829.4,1829.2,0.14356703]
["bitfinex","ETHUSD",1746590420136,8.46629502,1829.4,1829.1,1.50944777]
["bitfinex","ETHUSD",1746590420537,8.46629502,1829.4,1829.2,0.14259949]
["bitfinex","ETHUSD",1746590420858,13.93281907,1829.4,1829.1,1.50944777]
["bitfinex","ETHUSD",1746590421060,8.46629502,1829.4,1829.3,0.14230803]
["bitfinex","ETHUSD",1746590421591,8.46629502,1829.4,1829.1,1.50944777]
["bitfinex","ETHUSD",1746590421972,8.46629502,1829.4,1829.2,0.14259949]
["bitfinex","ETHUSD",1746590422159,5.46577627,1829.6,1829.3,0.782]
["bitfinex","ETHUSD",1746590422368,5.46554049,1829.7,1829.4,0.1420166]
["bitfinex","ETHUSD",1746590422706,5.46492804,1829.9,1829.5,0.782]
["bitfinex","ETHUSD",1746590422859,5.46480402,1829.9,1829.5,6.24786419]
["bitfinex","ETHUSD",1746590423060,5.46480402,1829.9,1829.6,0.14123017]
["bitfinex","ETHUSD",1746590423965,5.46466418,1830.0,1829.7,0.7955]
["bitfinex","ETHUSD",1746590424181,5.46466418,1830.0,1829.8,0.14064754]
["bitfinex","ETHUSD",1746590425792,10.92939661,1830.0,1829.8,0.14064754]
["bitfinex","ETHUSD",1746590425969,5.46466418,1830.0,1829.8,0.14064754]
["bitfinex","ETHUSD",1746590426495,10.92941816,1830.0,1829.8,0.14064754]
["bitfinex","ETHUSD",1746590426883,5.46477949,1829.9,1829.8,0.14064754]
["bitfinex","ETHUSD",1746590427499,7.76970748,1830.1,1829.8,0.14064754]
["bitfinex","ETHUSD",1746590427669,5.46454656,1830.0,1829.8,0.14064754]
["bitfinex","ETHUSD",1746590431402,10.9292663,1830.0,1829.8,0.14064754]
["bitfinex","ETHUSD",1746590431701,5.46477949,1829.9,1829.8,0.14064754]
["bitfinex","ETHUSD",1746590432272,12.67014255,1829.9,1829.8,0.14064754]
["bitfinex","ETHUSD",1746590432701,5.46571566,1829.6,1829.4,6.04]
["bitfinex","ETHUSD",1746590433723,7.77090697,1829.7,1829.3,11.64794686]
["bitfinex","ETHUSD",1746590434031,5.46557652,1829.7,1829.3,11.64782211]
["bitfinex","ETHUSD",1746590434321,13.93069446,1829.8,1829.4,5.46615955]
["bitfinex","ETHUSD",1746590434486,8.4653347,1829.8,1829.5,0.8152]
["bitfinex","ETHUSD",1746590434692,3.0,1829.8,1829.5,6.28116217]
["bitfinex","ETHUSD",1746590435491,8.46507993,1829.8,1829.5,0.8152]
["bitfinex","ETHUSD",1746590438252,5.46507993,1829.8,1829.5,0.8152]
["bitfinex","ETHUSD",1746590438525,5.46507993,1829.8,1829.5,6.28113857]
["bitfinex","ETHUSD",1746590438722,5.46507993,1829.8,1829.5,7.16540233]
["bitfinex","ETHUSD",1746590440329,5.46507993,1829.8,1829.5,1.69946376]
["bitfinex","ETHUSD",1746590440628,5.46507993,1829.8,1829.6,0.13853217]
["bitfinex","ETHUSD",1746590444450,5.46537683,1829.7,1829.6,0.13853217]
["bitfinex","ETHUSD",1746590445339,5.46507993,1829.8,1829.6,0.13853217]
["bitfinex","ETHUSD",1746590445549,10.93040844,1829.8,1829.6,0.13853217]
["bitfinex","ETHUSD",1746590446057,5.46537683,1829.7,1829.6,0.13853217]
["bitfinex","ETHUSD",1746590455267,5.46522721,1829.8,1829.6,0.13853217]
["bitfinex","ETHUSD",1746590458264,10.93055986,1829.8,1829.6,0.13853217]
["bitfinex","ETHUSD",1746590459001,5.46522721,1829.8,1829.6,0.13853217]
["bitfinex","ETHUSD",1746590460484,5.46495127,1829.9,1829.6,0.13853217]
["bitfinex","ETHUSD",1746590462200,8.46462879,1830.0,1829.7,0.7638]
["bitfinex","ETHUSD",1746590462554,8.46462879,1830.0,1829.8,0.13830579]
["bitfinex","ETHUSD",1746590463816,3.0,1830.0,1829.8,0.13830579]
["bitfinex","ETHUSD",1746590464018,5.46459062,1830.0,1829.8,0.13830579]
["bitfinex","ETHUSD",1746590468822,5.46477949,1829.9,1829.8,0.13830579]
["bitfinex","ETHUSD",1746590469010,10.58094955,1829.9,1829.8,0.13830579]
["bitfinex","ETHUSD",1746590469211,5.46508408,1829.8,1829.4,11.50626797]
["bitfinex","ETHUSD",1746590469399,10.93042866,1829.8,1829.4,11.50626797]
["bitfinex","ETHUSD",1746590469800,5.46508408,1829.8,1829.4,5.46626797]
["bitfinex","ETHUSD",1746590469985,5.46508408,1829.8,1829.5,6.27125948]
["bitfinex","ETHUSD",1746590470322,5.46508408,1829.8,1829.5,1.98450064]
["bitfinex","ETHUSD",1746590470522,5.46508408,1829.8,1829.6,0.13629043]
["bitfinex","ETHUSD",1746590470926,9.25763104,1829.9,1829.6,0.13629043]
["bitfinex","ETHUSD",1746590471132,14.72266705,1829.9,1829.6,0.13629043]
["bitfinex","ETHUSD",1746590471329,5.46509375,1829.8,1829.6,0.13629043]
["bitfinex","ETHUSD",1746590474724,14.72267068,1829.9,1829.6,0.13629043]
["bitfinex","ETHUSD",1746590474912,9.25762847,1829.9,1829.6,0.13629043]
["bitfinex","ETHUSD",1746590475234,14.72264328,1829.9,1829.6,0.13629043]
["bitfinex","ETHUSD",1746590475634,8.46492847,1829.9,1829.6,6.36061569]
["bitfinex","ETHUSD",1746590476013,8.46492847,1829.9,1829.6,0.8949643]
["bitfinex","ETHUSD",1746590476935,8.46492847,1829.9,1829.6,0.13629043]
["bitfinex","ETHUSD",1746590478622,8.46492847,1829.9,1829.6,5.60195621]
["bitfinex","ETHUSD",1746590478805,8.46492847,1829.9,1829.6,0.13629043]
["bitfinex","ETHUSD",1746590479846,5.46518395,1829.8,1829.6,0.13629043]
["bitfinex","ETHUSD",1746590480050,8.46492847,1829.9,1829.6,0.13629043]
["bitfinex","ETHUSD",1746590481341,8.46492847,1829.9,1829.6,0.89496258]
["bitfinex","ETHUSD",1746590481548,8.46492847,1829.9,1829.6,0.13629043]
["bitfinex","ETHUSD",1746590481751,5.46465561,1830.0,1829.7,0.8208]
["bitfinex","ETHUSD",1746590481959,6.13100534,1830.1,1829.7,6.28607508]
["bitfinex","ETHUSD",1746590482114,6.13100534,1830.1,1829.8,0.13550422]
["bitfinex","ETHUSD",1746590483431,3.66666667,1830.1,1829.9,0.7526]
["bitfinex","ETHUSD",1746590483649,3.66666667,1830.1,1830.0,0.13492172]
["bitfinex","ETHUSD",1746590484947,0.66666667,1830.1,1830.0,5.59940259]
["bitfinex","ETHUSD",1746590485149,0.66666667,1830.1,1830.0,6.39970259]
["bitfinex","ETHUSD",1746590485664,0.66666667,1830.1,1830.0,0.93522172]
["bitfinex","ETHUSD",1746590485871,0.66666667,1830.1,1830.0,6.39970259]
["bitfinex","ETHUSD",1746590486877,0.66666667,1830.1,1830.0,7.10921265]
["bitfinex","ETHUSD",1746590492384,0.66666667,1830.1,1830.0,7.16385024]
["bitfinex","ETHUSD",1746590492588,0.66666667,1830.1,1830.0,7.10921265]
["bitfinex","ETHUSD",1746590495179,0.66666667,1830.1,1830.0,7.16385028]
["bitfinex","ETHUSD",1746590500573,0.66666667,1830.1,1830.0,12.52921265]
["bitfinex","ETHUSD",1746590500767,0.66666667,1830.1,1830.0,11.72891265]
["bitfinex","ETHUSD",1746590500971,0.66666667,1830.1,1830.0,12.53451265]
["bitfinex","ETHUSD",1746590504325,1.33333334,1830.1,1830.0,12.53451265]
["bitfinex","ETHUSD",1746590505668,0.66666667,1830.1,1830.0,12.53451265]
["bitfinex","ETHUSD",1746590505868,0.66666667,1830.1,1830.0,13.08451265]
["bitfinex","ETHUSD",1746590506878,0.66666667,1830.1,1830.0,13.59229164]
["bitfinex","ETHUSD",1746590507204,0.66666667,1830.1,1830.0,14.0028284]
["bitfinex","ETHUSD",1746590509706,0.66666667,1830.1,1830.0,20.0428284]
["bitfinex","ETHUSD",1746590510198,0.66666667,1830.1,1830.0,26.64537273]
["bitfinex","ETHUSD",1746590511383,6.22201434,1830.8,1830.4,5.46314378]
["bitfinex","ETHUSD",1746590511694,5.46241157,1830.7,1830.5,5.419]
["bitfinex","ETHUSD",1746590512005,9.99590909,1830.8,1830.5,5.54305296]
["bitfinex","ETHUSD",1746590513013,15.45824139,1830.8,1830.5,5.54305296]
["bitfinex","ETHUSD",1746590513175,0.7902,1830.6,1830.5,5.54305296]
["bitfinex","ETHUSD",1746590513380,0.7902,1830.6,1830.5,0.12405296]
["bitfinex","ETHUSD",1746590515709,6.25288982,1830.6,1830.5,0.12405296]
["bitfinex","ETHUSD",1746590515882,5.46309964,1830.5,1830.2,5.46385815]
["bitfinex","ETHUSD",1746590516091,0.777,1830.4,1830.2,5.46385815]
["bitfinex","ETHUSD",1746590516303,0.777,1830.4,1830.3,0.12463514]
["bitfinex","ETHUSD",1746590519427,0.777,1830.4,1830.1,22.38592367]
["bitfinex","ETHUSD",1746590519609,0.777,1830.4,1830.3,0.12336381]
["bitfinex","ETHUSD",1746590519825,0.777,1830.4,1830.2,0.12365494]
["bitfinex","ETHUSD",1746590520014,0.777,1830.4,1830.3,0.12336381]
["bitfinex","ETHUSD",1746590521431,5.46389323,1830.2,1830.0,6.04]
["bitfinex","ETHUSD",1746590521730,6.23638228,1830.1,1829.7,15.19485525]
["bitfinex","ETHUSD",1746590521898,6.23638228,1830.1,1829.8,0.50828835]
["bitfinex","ETHUSD",1746590522497,6.24107949,1829.9,1829.8,0.50828835]
["bitfinex","ETHUSD",1746590523190,6.24137815,1829.8,1829.7,3.68966459]
["bitfinex","ETHUSD",1746590523389,8.5467086,1829.8,1829.7,3.68966459]
["bitfinex","ETHUSD",1746590524440,11.5467086,1829.8,1829.7,3.68966459]
["bitfinex","ETHUSD",1746590524637,13.24785741,1829.8,1829.7,3.68966459]
["bitfinex","ETHUSD",1746590526036,8.46563744,1829.7,1829.2,16.35124964]
["bitfinex","ETHUSD",1746590526531,8.4656257,1829.7,1829.3,5.46651308]
["bitfinex","ETHUSD",1746590527358,13.93124121,1829.7,1829.3,5.46651308]
["bitfinex","ETHUSD",1746590527536,5.46573441,1829.6,1829.2,10.88470261]
["bitfinex","ETHUSD",1746590527718,5.46573441,1829.6,1829.2,13.1238733]
["bitfinex","ETHUSD",1746590529745,5.46573441,1829.6,1829.2,18.59057834]
["bitfinex","ETHUSD",1746590530728,8.46551932,1829.7,1829.3,5.57813848]
["bitfinex","ETHUSD",1746590531130,5.46567809,1829.6,1829.3,5.57813848]
["bitfinex","ETHUSD",1746590531551,3.0,1829.7,1829.4,5.46617458]
["bitfinex","ETHUSD",1746590531745,3.0,1829.7,1829.5,0.11107365]
["bitfinex","ETHUSD",1746590531950,8.46557099,1829.7,1829.5,0.11107365]
["bitfinex","ETHUSD",1746590532151,8.46557099,1829.7,1829.3,6.2260937]
["bitfinex","ETHUSD",1746590532308,8.46557099,1829.7,1829.4,0.11136504]
["bitfinex","ETHUSD",1746590532907,3.0,1829.7,1829.4,5.57761668]
["bitfinex","ETHUSD",1746590533211,3.0,1829.7,1829.4,6.76345358]
["bitfinex","ETHUSD",1746590534169,8.46541528,1829.7,1829.4,6.76345358]
["bitfinex","ETHUSD",1746590534372,8.46541528,1829.7,1829.4,1.29720194]
["bitfinex","ETHUSD",1746590534970,3.0,1829.7,1829.4,6.81803944]
["bitfinex","ETHUSD",1746590535262,3.0,1829.8,1829.5,5.46574896]
["bitfinex","ETHUSD",1746590535571,3.0,1829.8,1829.6,0.11403142]
["bitfinex","ETHUSD",1746590535779,5.4642292,1830.1,1829.7,5.46519065]
["bitfinex","ETHUSD",1746590536129,5.4642292,1830.1,1829.8,0.11324566]
["bitfinex","ETHUSD",1746590537466,8.58277119,1830.2,1829.8,5.57822167]
["bitfinex","ETHUSD",1746590537649,14.04688912,1830.2,1829.8,5.57822167]
["bitfinex","ETHUSD",1746590537964,8.58277119,1830.2,1829.8,5.57822167]
["bitfinex","ETHUSD",1746590538471,8.58277119,1830.2,1829.8,6.6825629]
["bitfinex","ETHUSD",1746590538669,14.04691484,1830.2,1829.8,6.6825629]
["bitfinex","ETHUSD",1746590538875,8.58277119,1830.2,1829.8,6.6825629]
["bitfinex","ETHUSD",1746590539060,5.4641865,1830.1,1829.8,1.21758689]
["bitfinex","ETHUSD",1746590539238,5.46451866,1830.0,1829.8,1.21758689]
["bitfinex","ETHUSD",1746590539566,5.46477949,1829.9,1829.8,1.21758689]
["bitfinex","ETHUSD",1746590539878,10.92936984,1830.0,1829.8,0.11324566]
["bitfinex","ETHUSD",1746590540076,5.46463665,1830.0,1829.8,0.11324566]
["bitfinex","ETHUSD",1746590540251,5.46463665,1830.0,1829.6,11.66198003]
["bitfinex","ETHUSD",1746590540450,5.46463665,1830.0,1829.9,0.11295439]
["bitfinex","ETHUSD",1746590540655,5.46463665,1830.0,1829.6,11.66198003]
["bitfinex","ETHUSD",1746590540971,5.46463665,1830.0,1829.7,1.166198]
["bitfinex","ETHUSD",1746590541183,5.46463665,1830.0,1829.8,0.11324566]
["bitfinex","ETHUSD",1746590546296,10.92938217,1830.0,1829.8,0.11324566]
["bitfinex","ETHUSD",1746590546492,10.92940534,1830.0,1829.8,0.11324566]
["bitfinex","ETHUSD",1746590546698,5.46463665,1830.0,1829.8,0.11324566]
["bitfinex","ETHUSD",1746590546898,5.46463665,1830.0,1829.8,1.38709003]
["bitfinex","ETHUSD",1746590547103,5.46477949,1829.9,1829.8,1.38709003]
["bitfinex","ETHUSD",1746590548275,5.46477949,1829.9,1829.8,0.11324566]
["bitfinex","ETHUSD",1746590548703,5.46519273,1829.8,1829.6,11.459]
["bitfinex","ETHUSD",1746590548911,5.46519273,1829.8,1829.6,5.419]
["bitfinex","ETHUSD",1746590550421,0.778,1830.8,1830.0,0.7806]
["bitfinex","ETHUSD",1746590550582,5.46373506,1830.3,1830.1,5.422]
["bitfinex","ETHUSD",1746590550785,5.46380162,1830.3,1830.1,5.422]
["bitfinex","ETHUSD",1746590551114,5.46388372,1830.2,1830.1,5.422]
["bitfinex","ETHUSD",1746590551629,5.46375175,1830.3,1830.1,5.422]
["bitfinex","ETHUSD",1746590552202,8.54675271,1830.4,1830.1,5.422]
["bitfinex","ETHUSD",1746590552582,8.46313919,1830.5,1830.1,11.67822711]
["bitfinex","ETHUSD",1746590552916,8.56792375,1830.6,1830.2,5.46387575]
["bitfinex","ETHUSD",1746590553315,6.2625933,1830.6,1830.2,5.46387575]
["bitfinex","ETHUSD",1746590553493,6.2625933,1830.6,1830.2,5.51851269]
["bitfinex","ETHUSD",1746590554019,0.7998,1830.6,1830.3,5.46350752]
["bitfinex","ETHUSD",1746590554218,6.2625059,1830.6,1830.3,1.09820202]
["bitfinex","ETHUSD",1746590556487,10.76788556,1830.7,1830.3,6.56177702]
["bitfinex","ETHUSD",1746590557604,8.46255511,1830.7,1830.3,6.56177702]
["bitfinex","ETHUSD",1746590557795,8.46255511,1830.7,1830.4,0.7579]
["bitfinex","ETHUSD",1746590557995,8.46255511,1830.7,1830.4,1.4898677]
["bitfinex","ETHUSD",1746590559882,5.46270658,1830.6,1830.4,1.4898677]
["bitfinex","ETHUSD",1746590560382,5.46272996,1830.6,1830.4,1.4898677]
["bitfinex","ETHUSD",1746590560620,5.46272996,1830.6,1830.5,0.12674841]
["bitfinex","ETHUSD",1746590561024,8.46257893,1830.7,1830.5,0.12674841]
["bitfinex","ETHUSD",1746590561317,13.92523422,1830.7,1830.5,0.12674841]
["bitfinex","ETHUSD",1746590561528,5.46268982,1830.6,1830.5,0.12674841]
["bitfinex","ETHUSD",1746590563008,5.46268982,1830.6,1830.3,1.92000202]
["bitfinex","ETHUSD",1746590563210,5.4626108,1830.7,1830.5,0.12674841]
["bitfinex","ETHUSD",1746590563410,10.92523589,1830.7,1830.4,0.1270977]
["bitfinex","ETHUSD",1746590563614,5.4626108,1830.7,1830.6,0.12639916]
["bitfinex","ETHUSD",1746590563816,5.4626108,1830.7,1830.5,0.12674841]
["bitfinex","ETHUSD",1746590564121,5.4626108,1830.7,1830.6,0.12639916]
["bitfinex","ETHUSD",1746590564423,5.4626108,1830.7,1830.4,0.75106542]
["bitfinex","ETHUSD",1746590564719,5.4626108,1830.7,1830.6,0.12639916]
["bitfinex","ETHUSD",1746590564954,5.4626108,1830.7,1830.5,0.12674841]
["bitfinex","ETHUSD",1746590565093,5.4626108,1830.7,1830.6,0.12639916]
["bitfinex","ETHUSD",1746590565519,5.4626108,1830.7,1830.4,0.75106542]
["bitfinex","ETHUSD",1746590565722,5.4626108,1830.7,1830.6,0.12639916]
["bitfinex","ETHUSD",1746590565890,5.4626108,1830.7,1830.5,0.12674841]
["bitfinex","ETHUSD",1746590566093,5.4626108,1830.7,1830.6,0.12639916]
["bitfinex","ETHUSD",1746590568006,5.46284453,1830.6,1830.3,1.92000202]
["bitfinex","ETHUSD",1746590570142,5.46299846,1830.5,1830.3,1.92000202]
["bitfinex","ETHUSD",1746590570340,5.46309898,1830.5,1830.4,5.417]
["bitfinex","ETHUSD",1746590570545,5.46284453,1830.6,1830.4,5.417]
["bitfinex","ETHUSD",1746590572344,5.46284453,1830.6,1830.4,6.0685202]
["bitfinex","ETHUSD",1746590572544,5.46255917,1830.7,1830.4,6.0685202]
["bitfinex","ETHUSD",1746590572714,10.92518281,1830.7,1830.4,6.0685202]
["bitfinex","ETHUSD",1746590572914,5.46255917,1830.7,1830.4,6.0685202]
["bitfinex","ETHUSD",1746590573545,10.92520191,1830.7,1830.4,6.0685202]
["bitfinex","ETHUSD",1746590573860,5.46255917,1830.7,1830.4,6.0685202]
["bitfinex","ETHUSD",1746590574055,10.9252023,1830.7,1830.5,0.60685202]
["bitfinex","ETHUSD",1746590574214,5.46255917,1830.7,1830.5,0.60685202]
["bitfinex","ETHUSD",1746590574854,5.46268982,1830.6,1830.5,0.60685202]
["bitfinex","ETHUSD",1746590575052,5.46268982,1830.6,1830.4,6.0685202]
["bitfinex","ETHUSD",1746590575219,6.21688982,1830.6,1830.4,6.0685202]
["bitfinex","ETHUSD",1746590575521,5.46298825,1830.5,1830.3,6.51520202]
["bitfinex","ETHUSD",1746590575716,8.52237416,1830.6,1830.5,0.1232159]
["bitfinex","ETHUSD",1746590575917,13.98534435,1830.6,1830.4,0.12356519]
["bitfinex","ETHUSD",1746590576215,8.52237416,1830.6,1830.5,0.1232159]
["bitfinex","ETHUSD",1746590576450,8.52237416,1830.6,1830.3,6.51520202]
["bitfinex","ETHUSD",1746590576744,8.52237416,1830.6,1830.5,0.1232159]
["bitfinex","ETHUSD",1746590577049,5.46298825,1830.5,1830.3,5.417]
["bitfinex","ETHUSD",1746590577222,5.46298825,1830.5,1830.3,6.6424]
["bitfinex","ETHUSD",1746590578318,8.52238254,1830.6,1830.3,6.6424]
["bitfinex","ETHUSD",1746590579048,7.76818254,1830.6,1830.3,6.6424]
["bitfinex","ETHUSD",1746590579649,11.73413495,1830.7,1830.3,12.10587643]
["bitfinex","ETHUSD",1746590579961,5.46269905,1830.6,1830.3,12.10587643]
["bitfinex","ETHUSD",1746590580137,5.46269905,1830.6,1830.4,1.21058764]
["bitfinex","ETHUSD",1746590581345,5.46269905,1830.6,1830.3,5.417]
["bitfinex","ETHUSD",1746590581737,5.46301803,1830.5,1830.3,5.417]
["bitfinex","ETHUSD",1746590581936,5.46269905,1830.6,1830.3,5.417]
["bitfinex","ETHUSD",1746590582947,10.92565239,1830.6,1830.3,5.417]
["bitfinex","ETHUSD",1746590583348,10.92566041,1830.6,1830.3,5.417]
["bitfinex","ETHUSD",1746590583773,5.46269905,1830.6,1830.3,5.417]
["bitfinex","ETHUSD",1746590583976,5.46269905,1830.6,1830.4,0.5417]
["bitfinex","ETHUSD",1746590589272,10.92565882,1830.6,1830.3,5.417]
["bitfinex","ETHUSD",1746590589486,5.46269905,1830.6,1830.3,5.92501419]
["bitfinex","ETHUSD",1746590589664,5.46269905,1830.6,1830.3,0.50801419]
["bitfinex","ETHUSD",1746590589665,7.76861716,1830.4,1830.3,0.50801419]
["bitfinex","ETHUSD",1746590589844,8.53481716,1830.4,1830.3,0.50801419]
["bitfinex","ETHUSD",1746590590049,5.46418228,1830.1,1830.0,5.417]
["bitfinex","ETHUSD",1746590591485,5.46407634,1830.2,1830.0,5.417]
["bitfinex","ETHUSD",1746590591782,5.46407634,1830.2,1830.0,5.9587]
["bitfinex","ETHUSD",1746590592171,5.46377119,1830.3,1830.0,5.9587]
["bitfinex","ETHUSD",1746590592559,10.92761834,1830.3,1830.0,5.9587]
["bitfinex","ETHUSD",1746590593084,5.46392586,1830.2,1830.0,5.9587]
["bitfinex","ETHUSD",1746590594082,10.92805815,1830.2,1830.0,5.9587]
["bitfinex","ETHUSD",1746590595087,5.46392586,1830.2,1830.0,5.9587]
["bitfinex","ETHUSD",1746590595450,5.46418228,1830.1,1830.0,5.417]
["bitfinex","ETHUSD",1746590595871,5.46392586,1830.2,1830.0,5.417]
["bitfinex","ETHUSD",1746590596673,5.46373091,1830.3,1830.0,5.417]
["bitfinex","ETHUSD",1746590596864,5.46392902,1830.2,1830.0,5.417]
["bitfinex","ETHUSD",1746590597289,5.46373091,1830.3,1830.0,5.417]
["bitfinex","ETHUSD",1746590597492,5.46299344,1830.5,1830.1,6.28684821]
["bitfinex","ETHUSD",1746590597658,5.46299344,1830.5,1830.1,11.75084751]
["bitfinex","ETHUSD",1746590597858,5.46299344,1830.5,1830.1,6.28684821]
["bitfinex","ETHUSD",1746590598061,5.46299344,1830.5,1830.1,6.3414817]
["bitfinex","ETHUSD",1746590598262,5.46299344,1830.5,1830.2,0.63414817]
["bitfinex","ETHUSD",1746590598898,10.92621607,1830.5,1830.2,0.63414817]
["bitfinex","ETHUSD",1746590599109,5.46299344,1830.5,1830.2,0.63414817]
["bitfinex","ETHUSD",1746590601401,5.46299344,1830.5,1830.2,6.09802153]
["bitfinex","ETHUSD",1746590602298,6.28092464,1830.6,1830.2,6.09802153]
["bitfinex","ETHUSD",1746590602527,5.46282464,1830.6,1830.3,6.07337738]
["bitfinex","ETHUSD",1746590602710,5.46282464,1830.6,1830.3,0.60980215]
["bitfinex","ETHUSD",1746590603700,5.46257487,1830.7,1830.3,6.89414897]
["bitfinex","ETHUSD",1746590604486,5.46254735,1830.7,1830.3,6.89404291]
["bitfinex","ETHUSD",1746590604700,5.46270403,1830.6,1830.3,1.43060215]
["bitfinex","ETHUSD",1746590605009,5.46270403,1830.6,1830.4,5.417]
["bitfinex","ETHUSD",1746590606298,5.46270403,1830.6,1830.4,6.10176022]
["bitfinex","ETHUSD",1746590607512,5.46270403,1830.6,1830.4,5.417]
["bitfinex","ETHUSD",1746590607513,6.28368825,1830.5,1830.4,5.417]
["bitfinex","ETHUSD",1746590607709,6.28368825,1830.5,1829.9,9.90659799]
["bitfinex","ETHUSD",1746590607710,0.8207,1830.5,1829.9,9.90659799]
["bitfinex","ETHUSD",1746590607913,6.28385609,1830.5,1830.0,10.88028494]
["bitfinex","ETHUSD",1746590608312,6.28385609,1830.5,1830.1,5.97100744]
["bitfinex","ETHUSD",1746590608519,13.23112189,1830.6,1830.2,6.85977392]
["bitfinex","ETHUSD",1746590608829,7.76817545,1830.6,1830.2,6.85977392]
["bitfinex","ETHUSD",1746590609035,5.462845,1830.6,1830.2,6.91437087]
["bitfinex","ETHUSD",1746590611028,5.46309168,1830.5,1830.2,1.45063546]
["bitfinex","ETHUSD",1746590611231,5.46363945,1830.3,1830.0,11.64580478]
["bitfinex","ETHUSD",1746590611433,5.46363945,1830.3,1830.1,5.416]
["bitfinex","ETHUSD",1746590612332,3.09513045,1830.4,1830.0,5.416]
["bitfinex","ETHUSD",1746590612534,5.46418228,1830.1,1829.9,9.10566459]
["bitfinex","ETHUSD",1746590612835,5.46418228,1830.1,1829.9,10.09238105]
["bitfinex","ETHUSD",1746590614368,5.46418228,1830.1,1829.9,6.40271646]
["bitfinex","ETHUSD",1746590614551,5.46403843,1830.2,1829.9,6.40271646]
["bitfinex","ETHUSD",1746590615223,5.46375403,1830.3,1829.9,11.86733541]
["bitfinex","ETHUSD",1746590615425,5.46340553,1830.4,1830.0,0.85084227]
["bitfinex","ETHUSD",1746590615426,5.46334728,1830.4,1830.0,0.85084227]
["bitfinex","ETHUSD",1746590615732,8.46315194,1830.5,1830.1,10.92804895]
["bitfinex","ETHUSD",1746590615933,8.46315194,1830.5,1830.2,0.05463449]
["bitfinex","ETHUSD",1746590616150,5.46278101,1830.6,1830.3,6.25975156]
["bitfinex","ETHUSD",1746590616854,5.46243118,1830.7,1830.4,0.05462708]
["bitfinex","ETHUSD",1746590617062,5.46243118,1830.7,1830.4,1.17303786]
["bitfinex","ETHUSD",1746590617224,5.46243118,1830.7,1830.4,1.22766495]
["bitfinex","ETHUSD",1746590621896,5.46271658,1830.6,1830.4,1.17303786]
["bitfinex","ETHUSD",1746590622193,5.46271658,1830.6,1830.3,6.2122]
["bitfinex","ETHUSD",1746590623091,5.46271658,1830.6,1830.3,0.7962]
["bitfinex","ETHUSD",1746590623290,5.46271658,1830.6,1830.3,6.2122]
["bitfinex","ETHUSD",1746590624190,5.46271658,1830.6,1830.3,11.67574806]
["bitfinex","ETHUSD",1746590625315,5.46254477,1830.7,1830.3,11.67574806]
["bitfinex","ETHUSD",1746590625601,5.46254477,1830.7,1830.4,1.16757481]
["bitfinex","ETHUSD",1746590625807,10.92516658,1830.7,1830.4,1.16757481]
["bitfinex","ETHUSD",1746590626012,5.46254477,1830.7,1830.4,1.16757481]
["bitfinex","ETHUSD",1746590626189,5.46254477,1830.7,1830.4,1.22220458]
["bitfinex","ETHUSD",1746590627470,10.92519064,1830.7,1830.4,1.22220458]
["bitfinex","ETHUSD",1746590627670,10.92519064,1830.7,1830.4,1.16757481]
["bitfinex","ETHUSD",1746590627914,5.46271035,1830.6,1830.4,1.16757481]
["bitfinex","ETHUSD",1746590628511,10.92517828,1830.7,1830.4,1.16757481]
["bitfinex","ETHUSD",1746590628810,5.46255595,1830.7,1830.4,1.16757481]
["bitfinex","ETHUSD",1746590629711,5.46273124,1830.6,1830.4,1.16757481]
["bitfinex","ETHUSD",1746590632881,5.46259181,1830.7,1830.4,1.16757481]
["bitfinex","ETHUSD",1746590633204,5.46260189,1830.7,1830.4,1.16757481]
["bitfinex","ETHUSD",1746590633503,10.92526932,1830.7,1830.4,1.16757481]
["bitfinex","ETHUSD",1746590633711,5.46269553,1830.6,1830.4,1.16757481]
["bitfinex","ETHUSD",1746590638077,5.46253769,1830.7,1830.4,1.16757481]
["bitfinex","ETHUSD",1746590643432,5.46253769,1830.7,1830.4,6.63075846]
["bitfinex","ETHUSD",1746590643626,5.46253769,1830.7,1830.5,0.66307585]
["bitfinex","ETHUSD",1746590645088,8.462265,1830.8,1830.4,6.63081795]
["bitfinex","ETHUSD",1746590645296,5.46161414,1831.0,1830.5,6.80821855]
["bitfinex","ETHUSD",1746590645518,5.46161414,1831.0,1830.6,5.46255136]
["bitfinex","ETHUSD",1746590645719,5.46161414,1831.0,1830.7,5.415]
["bitfinex","ETHUSD",1746590645916,5.46161414,1831.0,1830.7,6.50275514]
["bitfinex","ETHUSD",1746590646218,10.92335297,1831.0,1830.7,7.0098198]
["bitfinex","ETHUSD",1746590646732,5.46161414,1831.0,1830.7,7.28535514]
["bitfinex","ETHUSD",1746590647039,5.46071867,1831.3,1830.9,6.24428578]
["bitfinex","ETHUSD",1746590647244,5.46108017,1831.2,1830.9,6.8226]
["bitfinex","ETHUSD",1746590647909,5.46108017,1831.2,1830.9,8.05104927]
["bitfinex","ETHUSD",1746590648308,5.4610317,1831.2,1830.9,8.05104927]
["bitfinex","ETHUSD",1746590648952,7.76617885,1831.3,1830.9,13.51282026]
["bitfinex","ETHUSD",1746590649139,13.22704877,1831.3,1830.9,13.51282026]
["bitfinex","ETHUSD",1746590649435,5.46090853,1831.2,1830.9,13.51282026]
["bitfinex","ETHUSD",1746590649609,5.46090853,1831.2,1831.0,1.35128203]
["bitfinex","ETHUSD",1746590650798,7.76612449,1831.3,1831.0,1.35128203]
["bitfinex","ETHUSD",1746590651113,5.46093391,1831.2,1831.0,1.35128203]
["bitfinex","ETHUSD",1746590651428,7.76613226,1831.3,1831.0,1.35128203]
["bitfinex","ETHUSD",1746590652799,5.46080181,1831.3,1831.0,1.35128203]
["bitfinex","ETHUSD",1746590653740,5.46080181,1831.3,1831.1,0.7885]
["bitfinex","ETHUSD",1746590654035,5.46080181,1831.3,1831.1,1.5486244]
["bitfinex","ETHUSD",1746590654237,5.46080181,1831.3,1831.1,0.7885]
["bitfinex","ETHUSD",1746590654539,5.46080181,1831.3,1831.1,6.2025]
["bitfinex","ETHUSD",1746590655147,5.46080181,1831.3,1831.1,5.414]
["bitfinex","ETHUSD",1746590655457,5.46089995,1831.2,1831.1,5.414]
["bitfinex","ETHUSD",1746590655635,10.92165727,1831.3,1831.1,5.414]
["bitfinex","ETHUSD",1746590655950,5.46089995,1831.2,1831.1,6.0905282]
["bitfinex","ETHUSD",1746590656342,5.4608076,1831.3,1831.1,6.0905282]
["bitfinex","ETHUSD",1746590657343,5.46048112,1831.4,1831.2,0.7979]
["bitfinex","ETHUSD",1746590657518,5.46077445,1831.3,1831.1,11.5045282]
["bitfinex","ETHUSD",1746590657708,5.46089995,1831.2,1831.1,11.5205282]
["bitfinex","ETHUSD",1746590658036,5.46076301,1831.3,1831.1,10.844]
["bitfinex","ETHUSD",1746590658253,10.92163509,1831.3,1831.0,0.7979]
["bitfinex","ETHUSD",1746590658398,5.46119818,1831.1,1831.0,5.43]
["bitfinex","ETHUSD",1746590658864,5.46149645,1831.0,1830.9,6.04]
["bitfinex","ETHUSD",1746590659064,7.7668269,1831.0,1830.9,6.04]
["bitfinex","ETHUSD",1746590659211,7.7668269,1831.0,1830.5,9.13166459]
["bitfinex","ETHUSD",1746590659212,0.7666,1830.9,1830.5,9.13166459]
["bitfinex","ETHUSD",1746590659414,5.46255078,1830.7,1830.5,9.13166459]
["bitfinex","ETHUSD",1746590659814,7.76760832,1830.8,1830.5,9.13166459]
["bitfinex","ETHUSD",1746590660115,7.76760832,1830.8,1830.6,0.5]
["bitfinex","ETHUSD",1746590660116,5.46239143,1830.7,1830.6,0.5]
["bitfinex","ETHUSD",1746590660304,7.76762226,1830.8,1830.6,0.5]
["bitfinex","ETHUSD",1746590660731,2.30533045,1830.8,1830.6,0.5]
["bitfinex","ETHUSD",1746590660914,7.76761157,1830.8,1830.6,0.5]
["bitfinex","ETHUSD",1746590661639,5.46223338,1830.8,1830.6,0.5]
["bitfinex","ETHUSD",1746590662343,3.07193045,1830.9,1830.6,0.5]
["bitfinex","ETHUSD",1746590662344,8.53390894,1830.9,1830.6,0.5]
["bitfinex","ETHUSD",1746590662506,5.46209821,1830.8,1830.6,0.5]
["bitfinex","ETHUSD",1746590662711,8.53390894,1830.9,1830.6,0.5]
["bitfinex","ETHUSD",1746590663847,8.53390894,1830.9,1830.6,1.64049465]
["bitfinex","ETHUSD",1746590664945,6.22851572,1830.9,1830.6,7.10315241]
["bitfinex","ETHUSD",1746590665144,5.46154104,1831.0,1830.7,0.7517]
["bitfinex","ETHUSD",1746590665515,7.76667863,1831.1,1830.7,6.21408041]
["bitfinex","ETHUSD",1746590665717,5.46134818,1831.1,1830.7,7.55126606]
["bitfinex","ETHUSD",1746590666355,3.0,1831.1,1830.7,7.55108427]
["bitfinex","ETHUSD",1746590666540,8.46132547,1831.1,1830.7,7.55114906]
["bitfinex","ETHUSD",1746590668253,8.46132547,1831.1,1830.7,7.55108795]
["bitfinex","ETHUSD",1746590669231,5.46106417,1831.2,1830.8,5.46198718]
["bitfinex","ETHUSD",1746590669439,5.46121063,1831.1,1830.9,5.442]
["bitfinex","ETHUSD",1746590670047,5.46106688,1831.2,1831.0,0.8319]
["bitfinex","ETHUSD",1746590670755,5.46106688,1831.2,1830.9,6.2297]
["bitfinex","ETHUSD",1746590672633,5.46134522,1831.1,1830.9,6.2297]
["bitfinex","ETHUSD",1746590672957,5.46149645,1831.0,1830.9,5.442]
["bitfinex","ETHUSD",1746590673346,5.18807663,1831.0,1830.9,5.442]
["bitfinex","ETHUSD",1746590673762,7.76670277,1831.1,1830.9,5.442]
["bitfinex","ETHUSD",1746590674836,5.46137232,1831.1,1830.9,5.9862]
["bitfinex","ETHUSD",1746590675464,6.28597832,1831.2,1830.9,5.9862]
["bitfinex","ETHUSD",1746590675465,5.46107832,1831.2,1830.9,5.9862]
["bitfinex","ETHUSD",1746590675665,2.30533045,1831.3,1831.0,0.8183]
["bitfinex","ETHUSD",1746590675852,5.46049588,1831.4,1831.1,0.44380152]
["bitfinex","ETHUSD",1746590676054,5.46014235,1831.5,1831.1,5.90487568]
["bitfinex","ETHUSD",1746590676253,5.46014235,1831.5,1831.2,0.59048757]
["bitfinex","ETHUSD",1746590676965,5.46035178,1831.4,1831.2,0.59048757]
["bitfinex","ETHUSD",1746590677138,5.46035178,1831.4,1831.1,0.92404876]
["bitfinex","ETHUSD",1746590677788,5.46035178,1831.4,1831.1,6.38521152]
["bitfinex","ETHUSD",1746590677971,5.46026143,1831.5,1831.1,6.598809]
["bitfinex","ETHUSD",1746590678350,5.46026143,1831.5,1831.1,1.13764624]
["bitfinex","ETHUSD",1746590678673,5.46077712,1831.3,1831.1,1.13764624]
["bitfinex","ETHUSD",1746590678979,5.46039534,1831.4,1831.1,2.48134086]
["bitfinex","ETHUSD",1746590679286,7.76552174,1831.5,1831.2,0.801]
["bitfinex","ETHUSD",1746590680174,13.22575892,1831.5,1831.2,0.801]
["bitfinex","ETHUSD",1746590680387,7.76552174,1831.5,1831.2,0.801]
["bitfinex","ETHUSD",1746590680689,5.46030436,1831.4,1831.2,0.801]
["bitfinex","ETHUSD",1746590680845,2.30533045,1831.5,1831.2,0.801]
["bitfinex","ETHUSD",1746590681045,7.76553497,1831.5,1831.2,2.05111948]
["bitfinex","ETHUSD",1746590681454,3.05593045,1831.5,1831.1,8.48212965]
["bitfinex","ETHUSD",1746590681665,5.46057177,1831.4,1831.3,5.436]
["bitfinex","ETHUSD",1746590682962,2.30533045,1831.5,1831.3,5.436]
["bitfinex","ETHUSD",1746590683174,7.76553833,1831.5,1831.3,5.436]
["bitfinex","ETHUSD",1746590683791,5.46030359,1831.4,1831.3,5.436]
["bitfinex","ETHUSD",1746590683954,5.46030359,1831.4,1831.3,5.9796]
["bitfinex","ETHUSD",1746590685912,5.73584046,1831.6,1831.4,0.7669]
["bitfinex","ETHUSD",1746590687478,11.19579808,1831.6,1831.4,0.7669]
["bitfinex","ETHUSD",1746590687678,11.19579808,1831.6,1831.3,5.9796]
["bitfinex","ETHUSD",1746590688114,5.73584046,1831.6,1831.3,5.9796]
["bitfinex","ETHUSD",1746590688296,5.73584046,1831.6,1831.4,0.59796]
["bitfinex","ETHUSD",1746590688714,5.46000546,1831.5,1831.4,0.59796]
["bitfinex","ETHUSD",1746590689932,5.73584046,1831.6,1831.4,0.59796]
["bitfinex","ETHUSD",1746590690145,11.19578955,1831.6,1831.4,0.59796]
["bitfinex","ETHUSD",1746590690428,5.73584046,1831.6,1831.4,0.59796]
["bitfinex","ETHUSD",1746590690626,5.73584046,1831.6,1831.3,0.5436]
["bitfinex","ETHUSD",1746590690627,5.46030359,1831.4,1831.3,0.5436]
["bitfinex","ETHUSD",1746590690830,5.46030359,1831.4,1831.3,5.431]
["bitfinex","ETHUSD",1746590696744,7.76546353,1831.5,1831.3,5.431]
["bitfinex","ETHUSD",1746590698758,8.04106003,1831.6,1831.3,5.431]
["bitfinex","ETHUSD",1746590699416,5.46012019,1831.5,1831.3,5.431]
["bitfinex","ETHUSD",1746590699647,5.46012019,1831.5,1831.3,6.05483]
["bitfinex","ETHUSD",1746590699945,5.46012019,1831.5,1831.3,5.431]
["bitfinex","ETHUSD",1746590700958,1.1000631,1831.6,1831.3,5.431]
["bitfinex","ETHUSD",1746590701247,2.30533045,1831.5,1831.3,5.431]
["bitfinex","ETHUSD",1746590701448,5.46030359,1831.4,1831.3,5.431]
["bitfinex","ETHUSD",1746590701649,5.73576264,1831.6,1831.4,0.807]
["bitfinex","ETHUSD",1746590701947,5.46010437,1831.5,1831.3,5.431]
["bitfinex","ETHUSD",1746590702144,5.46030359,1831.4,1831.3,5.431]
["bitfinex","ETHUSD",1746590702348,7.76552518,1831.5,1831.3,5.431]
["bitfinex","ETHUSD",1746590703451,5.73587613,1831.6,1831.3,5.431]
["bitfinex","ETHUSD",1746590703650,5.46003328,1831.5,1831.3,5.431]
["bitfinex","ETHUSD",1746590703850,5.73587613,1831.6,1831.3,6.60088011]
["bitfinex","ETHUSD",1746590704039,11.19584254,1831.6,1831.3,5.431]
["bitfinex","ETHUSD",1746590704251,5.73587613,1831.6,1831.3,10.89156683]
["bitfinex","ETHUSD",1746590704723,5.73587613,1831.6,1831.3,5.431]
["bitfinex","ETHUSD",1746590706754,5.73587613,1831.6,1831.3,5.93867827]
["bitfinex","ETHUSD",1746590707353,5.460024,1831.5,1831.3,5.93867827]
["bitfinex","ETHUSD",1746590707561,5.73582538,1831.6,1831.3,7.15933573]
["bitfinex","ETHUSD",1746590707759,5.73582538,1831.6,1831.3,6.65165746]
["bitfinex","ETHUSD",1746590708758,0.2759631,1831.6,1831.3,6.65165746]
["bitfinex","ETHUSD",1746590709856,5.73582207,1831.6,1831.3,6.65165746]
["bitfinex","ETHUSD",1746590710958,0.7977,1831.4,1831.1,22.82034248]
["bitfinex","ETHUSD",1746590711156,7.76604355,1831.3,1831.1,22.82034248]
["bitfinex","ETHUSD",1746590711339,7.76604355,1831.3,1831.1,17.39934248]
["bitfinex","ETHUSD",1746590711544,5.46089995,1831.2,1831.1,11.35934248]
["bitfinex","ETHUSD",1746590711745,10.5812943,1831.2,1831.1,11.35934248]
["bitfinex","ETHUSD",1746590712130,9.25859995,1831.2,1831.1,11.35934248]
["bitfinex","ETHUSD",1746590715385,5.4607131,1831.3,1831.1,11.35934248]
["bitfinex","ETHUSD",1746590716023,5.46063581,1831.3,1831.1,11.35934248]
["bitfinex","ETHUSD",1746590716658,5.46046049,1831.4,1831.1,11.35934248]
["bitfinex","ETHUSD",1746590716659,10.92105976,1831.4,1831.1,11.35934248]
["bitfinex","ETHUSD",1746590716839,10.9210012,1831.4,1831.1,11.35934248]
["bitfinex","ETHUSD",1746590717022,5.46046049,1831.4,1831.1,13.66568634]
["bitfinex","ETHUSD",1746590717226,5.46063361,1831.3,1831.1,13.66568634]
["bitfinex","ETHUSD",1746590717658,5.46089995,1831.2,1831.1,11.35934248]
["bitfinex","ETHUSD",1746590718631,6.23949995,1831.2,1831.1,11.35934248]
["bitfinex","ETHUSD",1746590718831,11.5448304,1831.2,1831.1,11.35934248]
["bitfinex","ETHUSD",1746590719177,9.23949995,1831.2,1831.1,11.35934248]
["bitfinex","ETHUSD",1746590721098,11.5448304,1831.2,1831.1,11.35934248]
["bitfinex","ETHUSD",1746590721398,11.17059627,1831.2,1831.1,11.35934248]
["bitfinex","ETHUSD",1746590722565,6.23949995,1831.2,1831.1,11.35934248]
["bitfinex","ETHUSD",1746590722782,5.46089995,1831.2,1831.1,11.35934248]
["bitfinex","ETHUSD",1746590722982,8.46089995,1831.2,1831.1,11.35934248]
["bitfinex","ETHUSD",1746590723272,6.28232294,1831.4,1831.1,11.35934248]
["bitfinex","ETHUSD",1746590723273,5.46018552,1831.5,1831.1,17.60282406]
["bitfinex","ETHUSD",1746590723599,5.46031471,1831.4,1831.1,13.90192489]
["bitfinex","ETHUSD",1746590723767,5.46060363,1831.3,1831.1,13.90192489]
["bitfinex","ETHUSD",1746590723964,5.460506,1831.4,1831.1,13.90192489]
["bitfinex","ETHUSD",1746590724299,16.22575247,1831.5,1831.2,5.516]
["bitfinex","ETHUSD",1746590724488,10.76547535,1831.5,1831.2,5.516]
["bitfinex","ETHUSD",1746590724684,5.46032045,1831.4,1831.2,5.516]
["bitfinex","ETHUSD",1746590725912,5.46032045,1831.4,1831.2,7.45779249]
["bitfinex","ETHUSD",1746590726469,7.76553678,1831.5,1831.2,7.45779249]
["bitfinex","ETHUSD",1746590726671,0.2759631,1831.6,1831.3,6.27466507]
["bitfinex","ETHUSD",1746590726999,0.2759631,1831.6,1831.3,6.32926911]
["bitfinex","ETHUSD",1746590727202,5.73570207,1831.6,1831.4,0.63292691]
["bitfinex","ETHUSD",1746590727399,5.46001127,1831.5,1831.3,0.8141]
["bitfinex","ETHUSD",1746590727967,5.46001127,1831.5,1831.2,12.91868009]
["bitfinex","ETHUSD",1746590727968,7.76534172,1831.5,1831.2,7.45779249]
["bitfinex","ETHUSD",1746590728188,2.30533045,1831.5,1831.2,7.45779249]
["bitfinex","ETHUSD",1746590728511,5.73584009,1831.6,1831.3,0.8115]
["bitfinex","ETHUSD",1746590729814,0.2759631,1831.6,1831.4,5.46013328]
["bitfinex","ETHUSD",1746590730012,0.2759631,1831.6,1831.5,7.38341749]
["bitfinex","ETHUSD",1746590730219,0.2759631,1831.6,1831.5,13.36881879]
["bitfinex","ETHUSD",1746590731419,0.2759631,1831.6,1831.5,13.80219564]
["bitfinex","ETHUSD",1746590733615,0.2759631,1831.6,1831.5,8.34219018]
["bitfinex","ETHUSD",1746590734935,0.2759631,1831.6,1831.5,13.80219564]
["bitfinex","ETHUSD",1746590736135,0.2759631,1831.6,1831.5,8.34219018]
["bitfinex","ETHUSD",1746590738744,0.2759631,1831.6,1831.5,12.52039018]
["bitfinex","ETHUSD",1746590739034,0.2759631,1831.6,1831.5,13.70293537]
["bitfinex","ETHUSD",1746590739632,0.2759631,1831.6,1831.5,7.66293537]
["bitfinex","ETHUSD",1746590741239,0.2759631,1831.6,1831.5,7.75058587]
["bitfinex","ETHUSD",1746590748857,0.2759631,1831.6,1831.5,13.21059133]
["bitfinex","ETHUSD",1746590749037,0.2759631,1831.6,1831.5,9.10468587]
["bitfinex","ETHUSD",1746590749336,0.2759631,1831.6,1831.5,14.56469133]
["bitfinex","ETHUSD",1746590749765,0.2759631,1831.6,1831.5,2.24958587]
["bitfinex","ETHUSD",1746590749766,1.0883631,1831.6,1831.5,2.24958587]
["bitfinex","ETHUSD",1746590749919,8.8534009,1831.6,1831.5,1.70357254]
["bitfinex","ETHUSD",1746590750255,11.8534009,1831.6,1831.5,1.70357254]
["bitfinex","ETHUSD",1746590750422,8.8534009,1831.6,1831.5,1.58942421]
["bitfinex","ETHUSD",1746590751239,10.28469934,1831.6,1831.5,1.58942421]
["bitfinex","ETHUSD",1746590752128,13.28469934,1831.6,1831.5,1.58942421]
["bitfinex","ETHUSD",1746590754563,19.2218764,1831.6,1831.5,1.58942421]
["bitfinex","ETHUSD",1746590755829,13.28469934,1831.6,1831.5,1.58942421]
["bitfinex","ETHUSD",1746590756151,6.54807045,1831.6,1831.5,1.58942421]
["bitfinex","ETHUSD",1746590757252,5.73567045,1831.6,1831.5,1.58942421]
["bitfinex","ETHUSD",1746590758267,0.2759631,1831.6,1831.5,1.58942421]
["bitfinex","ETHUSD",1746590759775,5.73567045,1831.6,1831.5,1.58942421]
["bitfinex","ETHUSD",1746590760166,0.2759631,1831.6,1831.5,1.58942421]
["bitfinex","ETHUSD",1746590761867,5.73567045,1831.6,1831.5,1.58942421]
["bitfinex","ETHUSD",1746590762376,0.2759631,1831.6,1831.5,1.58942421]
["bitfinex","ETHUSD",1746590764482,0.2759631,1831.6,1831.5,2.29438664]
["bitfinex","ETHUSD",1746590766388,0.2759631,1831.6,1831.5,3.08938664]
["bitfinex","ETHUSD",1746590767590,0.2759631,1831.6,1831.5,8.5493921]
["bitfinex","ETHUSD",1746590768288,0.2759631,1831.6,1831.5,14.0643921]
["bitfinex","ETHUSD",1746590769187,0.2759631,1831.6,1831.5,14.6143921]
["bitfinex","ETHUSD",1746590770173,0.2759631,1831.6,1831.5,14.0643921]
["bitfinex","ETHUSD",1746590770687,5.73567045,1831.6,1831.5,2.29438664]
["bitfinex","ETHUSD",1746590770887,0.2759631,1831.6,1831.5,1.58942421]
["bitfinex","ETHUSD",1746590772709,0.2759631,1831.6,1831.5,7.04942967]
["bitfinex","ETHUSD",1746590773086,0.2759631,1831.6,1831.5,1.58942421]
["bitfinex","ETHUSD",1746590775609,0.2759631,1831.6,1831.5,7.04942967]
["bitfinex","ETHUSD",1746590776090,0.2759631,1831.6,1831.5,7.10402649]
["bitfinex","ETHUSD",1746590776297,0.2759631,1831.6,1831.5,8.36612914]
["bitfinex","ETHUSD",1746590776527,0.2759631,1831.6,1831.5,2.90612368]
["bitfinex","ETHUSD",1746590777787,0.2759631,1831.6,1831.5,2.85152686]
["bitfinex","ETHUSD",1746590778286,5.73567045,1831.6,1831.5,2.85152686]
["bitfinex","ETHUSD",1746590778481,5.73567045,1831.6,1831.5,1.58942421]
["bitfinex","ETHUSD",1746590778707,6.51727045,1831.6,1831.5,1.58942421]
["bitfinex","ETHUSD",1746590779714,0.2759631,1831.6,1831.5,13.11642967]
["bitfinex","ETHUSD",1746590779899,0.2759631,1831.6,1831.5,13.91362967]
["bitfinex","ETHUSD",1746590780093,0.2759631,1831.6,1831.5,15.85101081]
["bitfinex","ETHUSD",1746590780687,5.73567045,1831.6,1831.5,9.04380535]
["bitfinex","ETHUSD",1746590780913,0.2759631,1831.6,1831.5,7.10642421]
["bitfinex","ETHUSD",1746590781105,5.73567045,1831.6,1831.5,7.10642421]
["bitfinex","ETHUSD",1746590781511,0.2759631,1831.6,1831.5,7.10642421]
["bitfinex","ETHUSD",1746590781718,5.73567045,1831.6,1831.5,7.10642421]
["bitfinex","ETHUSD",1746590782222,6.56837045,1831.6,1831.5,7.10642421]
["bitfinex","ETHUSD",1746590782436,8.00169365,1831.6,1831.5,1.58942421]
["bitfinex","ETHUSD",1746590783708,10.99049365,1831.6,1831.5,1.58942421]
["bitfinex","ETHUSD",1746590787528,11.39115184,1831.6,1831.5,1.58942421]
["bitfinex","ETHUSD",1746590791019,11.39115184,1831.6,1831.5,1.49573212]
["bitfinex","ETHUSD",1746590794195,11.39115184,1831.6,1831.5,1.27019569]
["bitfinex","ETHUSD",1746590802027,11.39115184,1831.6,1831.5,1.49709754]
["bitfinex","ETHUSD",1746590802227,11.39115184,1831.6,1831.5,1.27019569]
["bitfinex","ETHUSD",1746590812422,11.39115184,1831.6,1831.1,11.27169198]
["bitfinex","ETHUSD",1746590812423,10.7662304,1831.2,1831.1,11.27169198]
["bitfinex","ETHUSD",1746590812618,18.62356085,1831.2,1831.1,11.27169198]
["bitfinex","ETHUSD",1746590812801,19.39406085,1831.2,1831.1,11.27169198]
["bitfinex","ETHUSD",1746590812975,19.39406085,1831.2,1831.1,11.48183281]
["bitfinex","ETHUSD",1746590813810,19.39406085,1831.2,1831.1,9.58893281]
["bitfinex","ETHUSD",1746590814119,22.43183973,1831.2,1831.1,9.37879198]
["bitfinex","ETHUSD",1746590814629,22.43183973,1831.2,1831.1,9.21579196]
["bitfinex","ETHUSD",1746590814933,22.43183973,1831.2,1831.1,5.92871015]
["bitfinex","ETHUSD",1746590815222,22.43183973,1831.2,1831.1,5.70971015]
["bitfinex","ETHUSD",1746590815422,22.43183973,1831.2,1831.1,4.13651015]
["bitfinex","ETHUSD",1746590816622,22.43183973,1831.2,1830.4,0.7614]
["bitfinex","ETHUSD",1746590816623,5.46298825,1830.5,1830.4,0.7614]
["bitfinex","ETHUSD",1746590816916,10.7683187,1830.5,1830.4,0.97371144]
["bitfinex","ETHUSD",1746590818827,3.03777888,1831.2,1830.5,0.7746]
["bitfinex","ETHUSD",1746590819011,5.46103018,1831.2,1830.8,5.46206511]
["bitfinex","ETHUSD",1746590819212,0.2759631,1831.6,1831.1,0.7746]
["bitfinex","ETHUSD",1746590819414,5.46089995,1831.2,1831.1,0.7746]
["bitfinex","ETHUSD",1746590819618,5.46222708,1830.8,1830.3,5.46347109]
["bitfinex","ETHUSD",1746590819815,5.46228064,1830.8,1830.4,0.8292263]
["bitfinex","ETHUSD",1746590820019,5.46228064,1830.8,1830.5,0.7746]
["bitfinex","ETHUSD",1746590820218,10.92400432,1830.9,1830.6,0.7746]
["bitfinex","ETHUSD",1746590820533,5.46193383,1830.9,1830.7,0.7746]
["bitfinex","ETHUSD",1746590821727,5.46209307,1830.8,1830.7,0.7746]
["bitfinex","ETHUSD",1746590822033,5.46189498,1830.9,1830.7,0.7746]
["bitfinex","ETHUSD",1746590822195,7.76666906,1831.1,1830.7,5.46237236]
["bitfinex","ETHUSD",1746590822395,3.0,1831.1,1830.9,0.7863]
["bitfinex","ETHUSD",1746590823017,5.46080011,1831.3,1830.9,0.7863]
["bitfinex","ETHUSD",1746590823216,2.30533045,1831.5,1831.1,0.7863]
["bitfinex","ETHUSD",1746590823523,7.76552389,1831.5,1831.2,0.7863]
["bitfinex","ETHUSD",1746590824029,5.73586842,1831.6,1831.2,5.46089861]
["bitfinex","ETHUSD",1746590824192,8.73586459,1831.6,1831.3,0.7863]
["bitfinex","ETHUSD",1746590824524,0.2759631,1831.6,1831.3,6.24670733]
["bitfinex","ETHUSD",1746590824721,5.73579,1831.6,1831.4,0.7742]
["bitfinex","ETHUSD",1746590824927,0.2759631,1831.6,1831.5,0.55]
["bitfinex","ETHUSD",1746590825134,0.2759631,1831.6,1831.5,12.41080252]
["bitfinex","ETHUSD",1746590825316,2.32033045,1832.4,1832.0,5.45835906]
["bitfinex","ETHUSD",1746590825629,0.015,1832.4,1832.1,0.82877626]
["bitfinex","ETHUSD",1746590825992,3.015,1832.4,1832.1,0.82877626]
["bitfinex","ETHUSD",1746590826231,8.47234332,1832.4,1832.1,0.82877626]
["bitfinex","ETHUSD",1746590826949,5.45768078,1832.3,1832.1,0.7742]
["bitfinex","ETHUSD",1746590827119,7.76324989,1832.2,1832.1,0.7742]
["bitfinex","ETHUSD",1746590827304,5.45791944,1832.2,1832.1,0.7742]
["bitfinex","ETHUSD",1746590828239,5.472339,1832.4,1832.2,0.8254]
["bitfinex","ETHUSD",1746590828398,0.015,1832.4,1832.2,0.8254]
["bitfinex","ETHUSD",1746590829044,0.015,1832.4,1832.3,6.9794]
["bitfinex","ETHUSD",1746590829226,0.015,1832.4,1832.3,8.40813492]
["bitfinex","ETHUSD",1746590829929,5.47232372,1832.4,1832.3,6.61441793]
["bitfinex","ETHUSD",1746590830743,5.47232372,1832.4,1832.3,0.18501793]
["bitfinex","ETHUSD",1746590831108,5.45791944,1832.2,1832.1,0.8254]
["bitfinex","ETHUSD",1746590831305,5.45791944,1832.2,1832.1,1.01103712]
["bitfinex","ETHUSD",1746590833059,5.45791944,1832.2,1832.1,1.01863712]
["bitfinex","ETHUSD",1746590836574,6.54947431,1832.2,1832.1,1.01863712]
["bitfinex","ETHUSD",1746590836868,9.54947431,1832.2,1832.1,0.18563712]
["bitfinex","ETHUSD",1746590837034,5.45851528,1832.0,1831.9,0.812]
["bitfinex","ETHUSD",1746590837231,5.45851528,1832.0,1831.9,0.9919297]
["bitfinex","ETHUSD",1746590838941,5.45851528,1832.0,1831.9,0.1799297]
["bitfinex","ETHUSD",1746590839140,5.45911125,1831.8,1831.7,0.8248]
["bitfinex","ETHUSD",1746590839338,5.45911125,1831.8,1831.7,1.00574747]
["bitfinex","ETHUSD",1746590840094,5.45911125,1831.8,1831.7,0.18094747]
["bitfinex","ETHUSD",1746590840271,5.45970735,1831.6,1831.5,0.8248]
["bitfinex","ETHUSD",1746590840442,5.45970735,1831.6,1831.5,1.00686501]
["bitfinex","ETHUSD",1746590842183,5.45970735,1831.6,1831.5,0.18206501]
["bitfinex","ETHUSD",1746590842361,6.55162587,1831.6,1831.5,0.18206501]
["bitfinex","ETHUSD",1746590842562,5.46030359,1831.4,1831.3,0.7655]
["bitfinex","ETHUSD",1746590843405,5.46095167,1831.2,1831.1,0.7655]
["bitfinex","ETHUSD",1746590843545,5.46085837,1831.3,1831.1,0.7655]
["bitfinex","ETHUSD",1746590843981,5.46083783,1831.3,1831.1,0.7655]
["bitfinex","ETHUSD",1746590844273,5.46089995,1831.2,1831.1,0.7655]
["bitfinex","ETHUSD",1746590844479,5.46163296,1831.0,1830.8,5.605]
["bitfinex","ETHUSD",1746590844979,5.46163296,1831.0,1830.8,6.359]
["bitfinex","ETHUSD",1746590845547,5.46163296,1831.0,1830.9,0.16119596]
["bitfinex","ETHUSD",1746590845777,5.46179474,1830.9,1830.8,6.359]
["bitfinex","ETHUSD",1746590846080,5.46165112,1831.0,1830.8,6.359]
["bitfinex","ETHUSD",1746590847271,5.46139643,1831.1,1830.8,6.359]
["bitfinex","ETHUSD",1746590847580,5.46153812,1831.0,1830.8,6.359]
["bitfinex","ETHUSD",1746590848588,5.46193946,1830.9,1830.7,0.55]
["bitfinex","ETHUSD",1746590848790,5.46223493,1830.8,1830.6,6.8546]
["bitfinex","ETHUSD",1746590849081,5.46119818,1831.1,1830.6,0.8146]
["bitfinex","ETHUSD",1746590849286,5.46234625,1830.8,1830.6,0.8146]
["bitfinex","ETHUSD",1746590850083,10.9246904,1830.8,1830.6,0.8146]
["bitfinex","ETHUSD",1746590850392,5.46239143,1830.7,1830.6,0.8146]
["bitfinex","ETHUSD",1746590850555,5.46234415,1830.8,1830.6,0.8146]
["bitfinex","ETHUSD",1746590850881,4.25338081,1831.8,1831.0,0.7867]
["bitfinex","ETHUSD",1746590851088,0.50494808,1831.8,1831.3,6.22917608]
["bitfinex","ETHUSD",1746590851385,5.46030359,1831.4,1831.3,0.7688]
["bitfinex","ETHUSD",1746590851700,3.0,1831.9,1831.1,11.661]
["bitfinex","ETHUSD",1746590851701,5.46089995,1831.2,1831.1,11.661]
["bitfinex","ETHUSD",1746590851998,5.46089995,1831.2,1831.1,5.621]
["bitfinex","ETHUSD",1746590852351,5.46119818,1831.1,1831.0,0.7688]
["bitfinex","ETHUSD",1746590852550,5.46119818,1831.1,1830.8,12.161]
["bitfinex","ETHUSD",1746590852551,5.46161615,1831.0,1830.8,6.8088]
["bitfinex","ETHUSD",1746590852791,5.46161615,1831.0,1830.8,0.7688]
["bitfinex","ETHUSD",1746590853280,5.46138376,1831.1,1830.8,0.7688]
["bitfinex","ETHUSD",1746590853694,5.46138376,1831.1,1830.8,0.82341335]
["bitfinex","ETHUSD",1746590854974,5.46102727,1831.2,1830.8,6.28547739]
["bitfinex","ETHUSD",1746590856799,5.46102727,1831.2,1830.8,8.62696137]
["bitfinex","ETHUSD",1746590857009,5.46073813,1831.3,1830.8,8.6267827]
["bitfinex","ETHUSD",1746590857204,5.46073813,1831.3,1831.0,5.46148708]
["bitfinex","ETHUSD",1746590857380,5.46073813,1831.3,1831.0,0.05460782]
["bitfinex","ETHUSD",1746590858883,10.92159594,1831.3,1830.9,6.0116143]
["bitfinex","ETHUSD",1746590859087,10.92159594,1831.3,1830.8,3.11028398]
["bitfinex","ETHUSD",1746590859088,5.46130491,1831.1,1830.8,3.11028398]
["bitfinex","ETHUSD",1746590859292,10.922094,1831.2,1830.8,3.11028398]
["bitfinex","ETHUSD",1746590859492,5.46094272,1831.2,1830.8,8.57215819]
["bitfinex","ETHUSD",1746590860627,5.46122289,1831.1,1830.9,0.14845995]
["bitfinex","ETHUSD",1746590860787,6.55343945,1831.1,1830.9,0.14845995]
["bitfinex","ETHUSD",1746590860993,5.46169738,1831.0,1830.8,0.7688]
["bitfinex","ETHUSD",1746590861818,5.46169738,1831.0,1830.7,6.59]
["bitfinex","ETHUSD",1746590861819,5.46203722,1830.9,1830.6,6.4054]
["bitfinex","ETHUSD",1746590861988,5.46152966,1831.0,1830.6,6.4054]
["bitfinex","ETHUSD",1746590861989,5.46152966,1831.0,1830.6,11.86806547]
["bitfinex","ETHUSD",1746590862619,5.46182441,1830.9,1830.6,6.4054]
["bitfinex","ETHUSD",1746590863305,5.46131287,1831.1,1830.7,5.51698915]
["bitfinex","ETHUSD",1746590863506,5.46089995,1831.2,1830.8,5.46207433]
["bitfinex","ETHUSD",1746590863911,5.46127779,1831.1,1830.8,5.46208034]
["bitfinex","ETHUSD",1746590864422,5.46127779,1831.1,1830.7,5.51681563]
["bitfinex","ETHUSD",1746590865191,10.92272881,1831.1,1830.7,5.51681563]
["bitfinex","ETHUSD",1746590865491,5.46127779,1831.1,1830.7,7.42968351]
["bitfinex","ETHUSD",1746590865900,5.46151715,1831.0,1830.7,7.42968351]
["bitfinex","ETHUSD",1746590866521,5.46127779,1831.1,1830.7,7.42968351]
["bitfinex","ETHUSD",1746590867524,10.92271719,1831.1,1830.7,7.42968351]
["bitfinex","ETHUSD",1746590867833,5.46127779,1831.1,1830.7,7.42968351]
["bitfinex","ETHUSD",1746590867994,10.92270642,1831.1,1830.7,7.42968351]
["bitfinex","ETHUSD",1746590868930,5.46153967,1831.0,1830.7,1.96748873]
["bitfinex","ETHUSD",1746590869096,5.46190582,1830.9,1830.6,19.64296658]
["bitfinex","ETHUSD",1746590869429,5.46190582,1830.9,1830.6,14.18032002]
["bitfinex","ETHUSD",1746590869845,5.46190582,1830.9,1830.6,6.8354]
["bitfinex","ETHUSD",1746590871249,5.46221779,1830.8,1830.6,6.8354]
["bitfinex","ETHUSD",1746590871635,5.46190582,1830.9,1830.6,0.7954]
["bitfinex","ETHUSD",1746590872410,5.46190582,1830.9,1830.6,6.25807374]
["bitfinex","ETHUSD",1746590872610,5.46190582,1830.9,1830.6,6.31269274]
["bitfinex","ETHUSD",1746590873249,5.46190582,1830.9,1830.6,6.25807374]
["bitfinex","ETHUSD",1746590873809,5.46190582,1830.9,1830.6,0.7954]
["bitfinex","ETHUSD",1746590874745,10.92394636,1830.9,1830.6,0.7954]
["bitfinex","ETHUSD",1746590875350,10.92392824,1830.9,1830.6,0.7954]
["bitfinex","ETHUSD",1746590875523,10.92392824,1830.9,1830.7,0.1518576]
["bitfinex","ETHUSD",1746590875718,5.4620936,1830.8,1830.6,0.7954]
["bitfinex","ETHUSD",1746590875924,5.46188649,1830.9,1830.7,0.1518576]
["bitfinex","ETHUSD",1746590876244,5.46188649,1830.9,1830.6,6.25807201]
["bitfinex","ETHUSD",1746590876454,5.46168273,1831.0,1830.8,0.15154751]
["bitfinex","ETHUSD",1746590876606,6.55398871,1831.0,1830.7,0.1518576]
["bitfinex","ETHUSD",1746590876804,6.55398871,1831.0,1830.9,0.15123746]
["bitfinex","ETHUSD",1746590877007,5.46179474,1830.9,1830.8,0.15154751]
["bitfinex","ETHUSD",1746590877210,5.46179474,1830.9,1830.6,6.25808641]
["bitfinex","ETHUSD",1746590877440,5.46179474,1830.9,1830.6,6.31270693]
["bitfinex","ETHUSD",1746590878163,5.46136065,1831.1,1830.7,10.9244717]
["bitfinex","ETHUSD",1746590878513,5.46136065,1831.1,1830.7,10.97908766]
["bitfinex","ETHUSD",1746590878851,5.46136065,1831.1,1830.8,5.46207859]
["bitfinex","ETHUSD",1746590879032,5.46136065,1831.1,1830.7,5.51684782]
["bitfinex","ETHUSD",1746590879861,10.92282935,1831.1,1830.7,5.51684782]
["bitfinex","ETHUSD",1746590880025,5.46136065,1831.1,1830.7,6.52561062]
["bitfinex","ETHUSD",1746590880365,5.46150508,1831.0,1830.7,1.06337876]
["bitfinex","ETHUSD",1746590880838,5.46196386,1830.9,1830.6,6.3764]
["bitfinex","ETHUSD",1746590881050,5.46222045,1830.8,1830.6,6.3764]
["bitfinex","ETHUSD",1746590881823,5.46222045,1830.8,1830.6,5.581]
["bitfinex","ETHUSD",1746590882019,5.46268982,1830.6,1830.4,0.7815]
["bitfinex","ETHUSD",1746590882247,5.46268982,1830.6,1830.3,0.7815]
["bitfinex","ETHUSD",1746590883176,8.46260719,1830.7,1830.3,0.7815]
["bitfinex","ETHUSD",1746590883464,8.46260719,1830.7,1830.3,6.24499104]
["bitfinex","ETHUSD",1746590883756,5.46272931,1830.6,1830.3,0.7815]
["bitfinex","ETHUSD",1746590883923,8.46260719,1830.7,1830.3,0.7815]
["bitfinex","ETHUSD",1746590884270,8.46260719,1830.7,1830.3,6.24500009]
["bitfinex","ETHUSD",1746590884649,8.46260719,1830.7,1830.3,0.7815]
["bitfinex","ETHUSD",1746590884871,5.46279082,1830.6,1830.3,0.7815]
["bitfinex","ETHUSD",1746590885112,5.46279082,1830.6,1830.3,0.83612891]
["bitfinex","ETHUSD",1746590885388,5.46279082,1830.6,1830.3,0.7815]
["bitfinex","ETHUSD",1746590885772,5.46279082,1830.6,1830.3,0.83612894]
["bitfinex","ETHUSD",1746590885972,8.46260719,1830.7,1830.3,6.29954844]
["bitfinex","ETHUSD",1746590886392,3.0,1830.8,1830.5,0.7815]
["bitfinex","ETHUSD",1746590886549,3.0,1830.8,1830.5,6.24439616]
["bitfinex","ETHUSD",1746590886749,8.46210595,1830.8,1830.5,6.8215]
["bitfinex","ETHUSD",1746590887350,5.46268982,1830.6,1830.5,6.8215]
["bitfinex","ETHUSD",1746590888085,5.46257289,1830.7,1830.5,6.8215]
["bitfinex","ETHUSD",1746590890593,5.46257289,1830.7,1830.6,0.13011215]
["bitfinex","ETHUSD",1746590891992,6.8550564,1830.7,1830.6,0.13011215]
["bitfinex","ETHUSD",1746590892998,6.8550564,1830.7,1830.4,5.57]
["bitfinex","ETHUSD",1746590893209,5.46257289,1830.7,1830.6,0.13135099]
["bitfinex","ETHUSD",1746590893371,5.46257289,1830.7,1830.5,0.89616114]
["bitfinex","ETHUSD",1746590893769,10.92521712,1830.7,1830.5,0.89616114]
["bitfinex","ETHUSD",1746590893997,5.46257289,1830.7,1830.5,0.89616114]
["bitfinex","ETHUSD",1746590894505,10.92521406,1830.7,1830.5,0.89616114]
["bitfinex","ETHUSD",1746590894713,5.46257289,1830.7,1830.5,0.89616114]
["bitfinex","ETHUSD",1746590895076,6.23333679,1831.1,1830.6,0.6046263]
["bitfinex","ETHUSD",1746590895313,5.46160554,1831.0,1830.7,0.7653]
["bitfinex","ETHUSD",1746590895501,5.46189041,1830.9,1830.7,0.89634087]
["bitfinex","ETHUSD",1746590895885,5.46165184,1831.0,1830.7,0.89634087]
["bitfinex","ETHUSD",1746590896196,5.46165184,1831.0,1830.7,2.19122775]
["bitfinex","ETHUSD",1746590896807,5.46189899,1830.9,1830.7,2.19122775]
["bitfinex","ETHUSD",1746590897013,5.46165184,1831.0,1830.7,2.19122775]
["bitfinex","ETHUSD",1746590897171,5.46165184,1831.0,1830.7,2.24584485]
["bitfinex","ETHUSD",1746590897576,5.46165184,1831.0,1830.7,2.19122775]
["bitfinex","ETHUSD",1746590898176,5.46165184,1831.0,1830.7,7.70821136]
["bitfinex","ETHUSD",1746590899309,5.46165184,1831.0,1830.7,2.24584485]
["bitfinex","ETHUSD",1746590899731,5.46180403,1830.9,1830.7,2.24584485]
["bitfinex","ETHUSD",1746590899905,5.46180403,1830.9,1830.7,2.19122775]
["bitfinex","ETHUSD",1746590900531,10.92383787,1830.9,1830.7,2.19122775]
["bitfinex","ETHUSD",1746590900708,5.46168767,1831.0,1830.7,2.24584535]
["bitfinex","ETHUSD",1746590900883,5.46168767,1831.0,1830.7,7.7082117]
["bitfinex","ETHUSD",1746590901085,5.46133893,1831.1,1830.8,0.77082117]
["bitfinex","ETHUSD",1746590901086,10.92281506,1831.1,1830.8,0.77082117]
["bitfinex","ETHUSD",1746590901325,10.92279948,1831.1,1830.8,0.77082117]
["bitfinex","ETHUSD",1746590901500,10.92279948,1831.1,1830.9,0.13037117]
["bitfinex","ETHUSD",1746590902019,5.46149984,1831.0,1830.7,7.57717083]
["bitfinex","ETHUSD",1746590902929,8.46140612,1831.1,1830.7,7.57717083]
["bitfinex","ETHUSD",1746590903089,5.46154048,1831.0,1830.7,7.52255323]
["bitfinex","ETHUSD",1746590903291,5.46209307,1830.8,1830.6,6.59]
["bitfinex","ETHUSD",1746590903484,5.46239143,1830.7,1830.6,6.04]
["bitfinex","ETHUSD",1746590903813,5.46239143,1830.7,1830.5,5.556]
["bitfinex","ETHUSD",1746590905213,10.92507963,1830.7,1830.3,16.56152358]
["bitfinex","ETHUSD",1746590905404,5.46288282,1830.6,1830.3,16.10296459]
["bitfinex","ETHUSD",1746590905603,5.46288282,1830.6,1830.4,0.13192178]
["bitfinex","ETHUSD",1746590906322,5.46255783,1830.7,1830.4,0.13192178]
["bitfinex","ETHUSD",1746590909651,5.46255783,1830.7,1830.4,5.68092178]
["bitfinex","ETHUSD",1746590909868,10.92522674,1830.7,1830.4,5.68092178]
["bitfinex","ETHUSD",1746590910262,5.46272407,1830.6,1830.4,5.68092178]
["bitfinex","ETHUSD",1746590910624,5.4629107,1830.6,1830.4,5.68092178]
["bitfinex","ETHUSD",1746590911766,5.46258979,1830.7,1830.4,5.68092178]
["bitfinex","ETHUSD",1746590912926,10.92521675,1830.7,1830.4,5.68092178]
["bitfinex","ETHUSD",1746590913126,5.46258979,1830.7,1830.4,5.68092178]
["bitfinex","ETHUSD",1746590913730,10.92522024,1830.7,1830.4,5.68092178]
["bitfinex","ETHUSD",1746590913928,5.46258979,1830.7,1830.4,5.68092178]
["bitfinex","ETHUSD",1746590915885,5.46271343,1830.6,1830.4,5.68092178]
["bitfinex","ETHUSD",1746590916024,5.46258979,1830.7,1830.4,5.68092178]
["bitfinex","ETHUSD",1746590916228,5.46222992,1830.8,1830.5,0.0546278]
["bitfinex","ETHUSD",1746590916424,5.46222992,1830.8,1830.5,0.8605278]
["bitfinex","ETHUSD",1746590916726,5.46222992,1830.8,1830.6,0.13115274]
["bitfinex","ETHUSD",1746590917234,5.46239143,1830.7,1830.6,0.13115274]
["bitfinex","ETHUSD",1746590917435,5.46228786,1830.8,1830.6,0.13115274]
["bitfinex","ETHUSD",1746590918058,5.46239143,1830.7,1830.6,0.13115274]
["bitfinex","ETHUSD",1746590918358,5.46228338,1830.8,1830.6,0.13115274]
["bitfinex","ETHUSD",1746590918757,5.46197549,1830.9,1830.6,0.13115274]
["bitfinex","ETHUSD",1746590919054,5.46225174,1830.8,1830.6,0.13115274]
["bitfinex","ETHUSD",1746590919654,10.92458131,1830.8,1830.6,0.13115274]
["bitfinex","ETHUSD",1746590919959,10.92458619,1830.8,1830.6,0.13115274]
["bitfinex","ETHUSD",1746590920156,5.46225174,1830.8,1830.6,0.13115274]
["bitfinex","ETHUSD",1746590921733,10.92459198,1830.8,1830.6,0.13115274]
["bitfinex","ETHUSD",1746590921948,5.46239143,1830.7,1830.6,0.13115274]
["bitfinex","ETHUSD",1746590922864,5.46229624,1830.8,1830.6,0.13115274]
["bitfinex","ETHUSD",1746590923361,8.46197528,1830.9,1830.6,0.13115274]
["bitfinex","ETHUSD",1746590923750,5.46214286,1830.8,1830.6,0.13115274]
["bitfinex","ETHUSD",1746590923956,5.46239143,1830.7,1830.6,0.13115274]
["bitfinex","ETHUSD",1746590925668,5.46225523,1830.8,1830.6,0.13115274]
["bitfinex","ETHUSD",1746590925872,5.4619595,1830.9,1830.6,0.13115274]
["bitfinex","ETHUSD",1746590926165,5.4619595,1830.9,1830.6,0.77660321]
["bitfinex","ETHUSD",1746590926667,5.4619595,1830.9,1830.6,1.28368837]
["bitfinex","ETHUSD",1746590926868,10.92403326,1830.9,1830.6,1.28368837]
["bitfinex","ETHUSD",1746590927069,5.4619595,1830.9,1830.6,0.6382379]
["bitfinex","ETHUSD",1746590927470,5.4619595,1830.9,1830.6,0.13115274]
["bitfinex","ETHUSD",1746590929686,8.46167533,1831.0,1830.6,0.13115274]
["bitfinex","ETHUSD",1746590930176,5.46198431,1830.9,1830.6,0.13115274]
["bitfinex","ETHUSD",1746590930374,10.92404047,1830.9,1830.6,0.13115274]
["bitfinex","ETHUSD",1746590930742,5.4621699,1830.8,1830.6,0.13115274]
["bitfinex","ETHUSD",1746590932379,5.46196845,1830.9,1830.6,0.13115274]
["bitfinex","ETHUSD",1746590933174,5.46196845,1830.9,1830.6,0.63856187]
["bitfinex","ETHUSD",1746590933579,5.46196845,1830.9,1830.6,0.6931814]
["bitfinex","ETHUSD",1746590933875,5.46196845,1830.9,1830.6,0.63856187]
["bitfinex","ETHUSD",1746590934175,10.92399084,1830.9,1830.6,0.63856187]
["bitfinex","ETHUSD",1746590934374,5.46196845,1830.9,1830.6,0.63856187]
["bitfinex","ETHUSD",1746590934973,5.4621058,1830.8,1830.6,0.63856187]
["bitfinex","ETHUSD",1746590935764,5.4621058,1830.8,1830.6,0.13115274]
["bitfinex","ETHUSD",1746590936075,5.46196564,1830.9,1830.6,0.13115274]
["bitfinex","ETHUSD",1746590936765,10.92399275,1830.9,1830.6,0.13115274]
["bitfinex","ETHUSD",1746590937074,5.46196564,1830.9,1830.6,0.13115274]
["bitfinex","ETHUSD",1746590937286,5.46209709,1830.8,1830.6,0.13115274]
["bitfinex","ETHUSD",1746590937450,5.46239143,1830.7,1830.6,0.13115274]
["bitfinex","ETHUSD",1746590938064,5.46239143,1830.7,1830.5,0.50746656]
["bitfinex","ETHUSD",1746590938549,5.46239143,1830.7,1830.6,0.13031038]
["bitfinex","ETHUSD",1746590939786,6.29157251,1830.8,1830.6,0.13031038]
["bitfinex","ETHUSD",1746590942961,5.46239143,1830.7,1830.6,0.13031038]
["bitfinex","ETHUSD",1746590944715,6.29157251,1830.8,1830.6,0.13031038]
["bitfinex","ETHUSD",1746590944716,5.46227251,1830.8,1830.6,0.13031038]
["bitfinex","ETHUSD",1746590944996,5.2994907,1831.0,1830.7,0.7976]
["bitfinex","ETHUSD",1746590944997,8.46163505,1831.0,1830.7,0.7976]
["bitfinex","ETHUSD",1746590945297,8.46168642,1831.0,1830.8,0.12988833]
["bitfinex","ETHUSD",1746590946098,13.92346937,1831.0,1830.8,0.12988833]
["bitfinex","ETHUSD",1746590946286,13.92347623,1831.0,1830.8,0.12988833]
["bitfinex","ETHUSD",1746590946596,8.46168642,1831.0,1830.8,0.12988833]
["bitfinex","ETHUSD",1746590947602,5.46136461,1831.1,1830.8,0.12988833]
["bitfinex","ETHUSD",1746590947778,5.46136461,1831.1,1830.8,0.18450541]
["bitfinex","ETHUSD",1746590947976,5.46136461,1831.1,1830.8,5.67750541]
["bitfinex","ETHUSD",1746590948379,5.46136461,1831.1,1830.8,11.08492376]
["bitfinex","ETHUSD",1746590948696,8.4610004,1831.2,1830.8,12.81928104]
["bitfinex","ETHUSD",1746590949290,5.46049968,1831.4,1831.0,5.46137631]
["bitfinex","ETHUSD",1746590949719,10.92041651,1831.5,1831.2,0.8128]
["bitfinex","ETHUSD",1746590950006,3.0,1831.4,1831.2,0.8128]
["bitfinex","ETHUSD",1746590950304,8.46030359,1831.4,1831.3,0.12724834]
["bitfinex","ETHUSD",1746590951100,5.46062135,1831.3,1831.0,6.27415215]
["bitfinex","ETHUSD",1746590951271,5.46062135,1831.3,1831.0,8.1613377]
["bitfinex","ETHUSD",1746590952173,8.46045232,1831.4,1831.0,8.1613377]
["bitfinex","ETHUSD",1746590952375,8.46045232,1831.4,1831.0,8.16129872]
["bitfinex","ETHUSD",1746590952580,8.46041983,1831.4,1831.1,0.55]
["bitfinex","ETHUSD",1746590952788,5.46016356,1831.5,1831.1,6.01109265]
["bitfinex","ETHUSD",1746590952969,5.46016356,1831.5,1831.2,0.60110927]
["bitfinex","ETHUSD",1746590953709,5.46016356,1831.5,1831.2,6.06199004]
["bitfinex","ETHUSD",1746590953885,8.4600135,1831.5,1831.2,6.06199004]
["bitfinex","ETHUSD",1746590954286,3.0,1831.5,1831.3,0.7936]
["bitfinex","ETHUSD",1746590954588,8.45984992,1831.6,1831.3,0.7936]
["bitfinex","ETHUSD",1746590955194,8.45975202,1831.6,1831.3,0.7936]
["bitfinex","ETHUSD",1746590955403,8.45975202,1831.6,1831.3,2.02893793]
["bitfinex","ETHUSD",1746590955910,5.45975202,1831.6,1831.3,7.4895279]
["bitfinex","ETHUSD",1746590956282,5.45954091,1831.7,1831.3,7.54412557]
["bitfinex","ETHUSD",1746590956976,5.45954091,1831.7,1831.3,7.4895279]
["bitfinex","ETHUSD",1746590957378,5.45954091,1831.7,1831.3,7.54412558]
["bitfinex","ETHUSD",1746590957592,10.91922467,1831.7,1831.3,7.54412558]
["bitfinex","ETHUSD",1746590957888,10.91923878,1831.7,1831.3,7.54412558]
["bitfinex","ETHUSD",1746590958111,5.45954091,1831.7,1831.3,7.54412558]
["bitfinex","ETHUSD",1746590958408,5.4597284,1831.6,1831.3,7.4895279]
["bitfinex","ETHUSD",1746590959413,5.4597284,1831.6,1831.3,7.54412558]
["bitfinex","ETHUSD",1746590959743,5.4597284,1831.6,1831.3,7.4895279]
["bitfinex","ETHUSD",1746590959901,5.4597284,1831.6,1831.3,2.02893793]
["bitfinex","ETHUSD",1746590961176,1.09168499,1832.0,1831.3,2.02893793]
["bitfinex","ETHUSD",1746590961177,0.7936,1832.1,1831.6,0.55]
["bitfinex","ETHUSD",1746590961376,5.45834282,1832.1,1831.7,0.8063]
["bitfinex","ETHUSD",1746590961606,3.0,1832.0,1831.7,0.8063]
["bitfinex","ETHUSD",1746590962515,3.0,1832.0,1831.7,6.26557698]
["bitfinex","ETHUSD",1746590962716,8.45855943,1832.0,1831.7,8.71479191]
["bitfinex","ETHUSD",1746590963112,8.45855943,1832.0,1831.7,3.25551493]
["bitfinex","ETHUSD",1746590964018,3.0,1832.0,1831.7,8.71472473]
["bitfinex","ETHUSD",1746590964417,5.47249021,1832.4,1831.9,5.45853855]
["bitfinex","ETHUSD",1746590964622,0.015,1832.4,1832.0,0.05458274]
["bitfinex","ETHUSD",1746590964916,5.47242536,1832.4,1832.1,6.25280246]
["bitfinex","ETHUSD",1746590965084,0.015,1832.4,1832.1,0.7946]
["bitfinex","ETHUSD",1746590965484,0.015,1832.4,1832.2,0.11460615]
["bitfinex","ETHUSD",1746590965485,5.4723759,1832.4,1832.2,0.11460615]
["bitfinex","ETHUSD",1746590965715,5.4723759,1832.4,1832.1,0.7946]
["bitfinex","ETHUSD",1746590966017,5.45762611,1832.3,1832.0,6.04931213]
["bitfinex","ETHUSD",1746590967111,5.47250813,1832.4,1832.1,0.60493121]
["bitfinex","ETHUSD",1746590967424,5.47250813,1832.4,1832.1,6.06314233]
["bitfinex","ETHUSD",1746590967596,0.015,1832.4,1832.2,6.23872555]
["bitfinex","ETHUSD",1746590967984,0.015,1832.4,1832.2,0.7809]
["bitfinex","ETHUSD",1746590968992,0.015,1832.4,1832.2,6.23881698]
["bitfinex","ETHUSD",1746590969195,0.015,1832.4,1832.3,0.6238817]
["bitfinex","ETHUSD",1746590971624,0.015,1832.4,1832.3,6.08150326]
["bitfinex","ETHUSD",1746590971825,0.015,1832.4,1832.3,6.13607285]
["bitfinex","ETHUSD",1746590972028,0.015,1832.4,1832.3,12.95717285]
["bitfinex","ETHUSD",1746590972243,0.015,1832.4,1832.3,12.90260326]
["bitfinex","ETHUSD",1746590972903,0.015,1832.4,1832.3,18.94260326]
["bitfinex","ETHUSD",1746590975026,0.015,1832.4,1832.3,21.94260326]
["bitfinex","ETHUSD",1746590977030,0.015,1832.4,1832.3,16.45260326]
["bitfinex","ETHUSD",1746590977195,0.015,1832.4,1832.3,29.74209396]
["bitfinex","ETHUSD",1746590977530,0.015,1832.4,1832.3,27.44260326]
["bitfinex","ETHUSD",1746590978758,0.015,1832.4,1832.3,29.74209396]
["bitfinex","ETHUSD",1746590980553,0.015,1832.4,1832.3,29.86607301]
["bitfinex","ETHUSD",1746590981119,0.015,1832.4,1832.3,24.56658231]
["bitfinex","ETHUSD",1746590982143,0.015,1832.4,1832.3,19.06558231]
["bitfinex","ETHUSD",1746590982532,0.015,1832.4,1832.3,24.55958231]
["bitfinex","ETHUSD",1746590987054,0.015,1832.4,1832.3,23.22148231]
["bitfinex","ETHUSD",1746590987431,0.015,1832.4,1832.3,23.77148231]
["bitfinex","ETHUSD",1746590988458,0.015,1832.4,1832.3,23.22148231]
["bitfinex","ETHUSD",1746590988654,0.015,1832.4,1832.3,22.59760061]
["bitfinex","ETHUSD",1746590989654,0.015,1832.4,1832.3,22.57377141]
["bitfinex","ETHUSD",1746590991462,0.794,1832.6,1832.4,5.45730299]
["bitfinex","ETHUSD",1746590991661,0.005,1832.7,1832.5,5.45699399]
["bitfinex","ETHUSD",1746590991963,0.005,1832.7,1832.6,5.45672814]
["bitfinex","ETHUSD",1746590992138,0.005,1832.7,1832.6,5.58014537]
["bitfinex","ETHUSD",1746590993339,0.005,1832.7,1832.6,0.12341723]
["bitfinex","ETHUSD",1746590994063,0.005,1832.7,1832.6,5.58014537]
["bitfinex","ETHUSD",1746590994266,0.005,1832.7,1832.6,0.12341723]
["bitfinex","ETHUSD",1746590994649,0.005,1832.7,1832.6,0.15427153]
["bitfinex","ETHUSD",1746590995260,0.005,1832.7,1832.5,6.11210501]
["bitfinex","ETHUSD",1746590995566,0.005,1832.7,1832.6,0.6112105]
["bitfinex","ETHUSD",1746590995736,0.7429,1832.9,1832.6,6.06793864]
["bitfinex","ETHUSD",1746590996145,6.19873611,1832.9,1832.6,6.06793864]
["bitfinex","ETHUSD",1746590997335,0.7429,1832.9,1832.6,6.06793864]
["bitfinex","ETHUSD",1746590997536,6.19876242,1832.9,1832.6,6.06793864]
["bitfinex","ETHUSD",1746590998341,0.7429,1832.9,1832.6,6.06793864]
["bitfinex","ETHUSD",1746590998540,0.7429,1832.9,1832.6,6.12249801]
["bitfinex","ETHUSD",1746591000663,6.1987401,1832.9,1832.6,6.12249801]
["bitfinex","ETHUSD",1746591000865,6.1987401,1832.9,1832.6,0.05455937]
["bitfinex","ETHUSD",1746591001171,6.1987401,1832.9,1832.6,0.55]
["bitfinex","ETHUSD",1746591001370,0.7429,1832.9,1832.6,0.60456059]
["bitfinex","ETHUSD",1746591001541,0.7429,1832.9,1832.6,6.06115874]
["bitfinex","ETHUSD",1746591001943,0.7429,1832.9,1832.7,5.482]
["bitfinex","ETHUSD",1746591002173,5.45572892,1833.0,1832.7,7.45711587]
["bitfinex","ETHUSD",1746591002343,6.28032892,1833.0,1832.7,6.63631587]
["bitfinex","ETHUSD",1746591003268,11.73614435,1833.0,1832.7,6.63631587]
["bitfinex","ETHUSD",1746591003451,5.45613269,1832.8,1832.7,5.482]
["bitfinex","ETHUSD",1746591003769,6.28073269,1832.8,1832.7,5.482]
["bitfinex","ETHUSD",1746591004332,0.8246,1832.8,1832.7,5.482]
["bitfinex","ETHUSD",1746591005141,6.28073269,1832.8,1832.7,5.482]
["bitfinex","ETHUSD",1746591005341,0.8246,1832.8,1832.7,5.482]
["bitfinex","ETHUSD",1746591005845,8.45540048,1833.1,1832.7,11.49188088]
["bitfinex","ETHUSD",1746591006475,6.24331695,1833.2,1832.8,5.45607633]
["bitfinex","ETHUSD",1746591006845,5.45526778,1833.1,1832.7,17.50806856]
["bitfinex","ETHUSD",1746591007366,5.45523975,1833.1,1832.7,17.50822027]
["bitfinex","ETHUSD",1746591007567,5.45573015,1833.0,1832.7,17.50823243]
["bitfinex","ETHUSD",1746591008140,5.45544554,1833.1,1832.7,17.50823243]
["bitfinex","ETHUSD",1746591008656,10.91091722,1833.1,1832.7,17.50823243]
["bitfinex","ETHUSD",1746591009038,5.45559226,1833.0,1832.7,12.05182697]
["bitfinex","ETHUSD",1746591012359,5.45544554,1833.1,1832.7,17.50822509]
["bitfinex","ETHUSD",1746591012680,5.45557864,1833.0,1832.7,17.50822509]
["bitfinex","ETHUSD",1746591012981,5.45542141,1833.1,1832.8,1.75082251]
["bitfinex","ETHUSD",1746591013478,10.91091583,1833.1,1832.8,1.75082251]
["bitfinex","ETHUSD",1746591013781,5.45556935,1833.0,1832.8,1.75082251]
["bitfinex","ETHUSD",1746591014275,5.45542141,1833.1,1832.8,1.75082251]
["bitfinex","ETHUSD",1746591014968,5.45554659,1833.0,1832.8,1.75082251]
["bitfinex","ETHUSD",1746591016693,10.91093136,1833.1,1832.8,1.75082251]
["bitfinex","ETHUSD",1746591017792,10.91093363,1833.1,1832.8,1.75082251]
["bitfinex","ETHUSD",1746591017993,5.45554775,1833.0,1832.8,1.75082251]
["bitfinex","ETHUSD",1746591019395,5.45535987,1833.1,1832.8,7.20690103]
["bitfinex","ETHUSD",1746591019892,5.45535987,1833.1,1832.8,1.75082251]
["bitfinex","ETHUSD",1746591022313,0.4130367,1833.4,1833.1,0.55]
["bitfinex","ETHUSD",1746591022596,1.1807367,1833.4,1833.1,18.17806946]
["bitfinex","ETHUSD",1746591023298,1.1807367,1833.4,1833.1,18.17791157]
["bitfinex","ETHUSD",1746591023498,0.4130367,1833.4,1833.2,5.45491529]
["bitfinex","ETHUSD",1746591024615,0.4130367,1833.4,1833.3,6.27874462]
["bitfinex","ETHUSD",1746591024908,0.4130367,1833.4,1833.3,1.17336599]
["bitfinex","ETHUSD",1746591025081,0.4130367,1833.4,1833.1,19.00204127]
["bitfinex","ETHUSD",1746591025283,1.1724367,1833.4,1833.1,18.45217274]
["bitfinex","ETHUSD",1746591025606,1.1724367,1833.4,1833.1,17.62807274]
["bitfinex","ETHUSD",1746591026203,5.4547957,1833.3,1833.1,5.473]
["bitfinex","ETHUSD",1746591026504,6.62680644,1833.4,1833.0,11.49246049]
["bitfinex","ETHUSD",1746591026683,1.1724367,1833.4,1833.1,5.4551653]
["bitfinex","ETHUSD",1746591027204,1.1724367,1833.4,1833.1,5.50971313]
["bitfinex","ETHUSD",1746591027408,1.1724367,1833.4,1833.1,5.4551653]
["bitfinex","ETHUSD",1746591027710,1.1724367,1833.4,1833.1,7.14992788]
["bitfinex","ETHUSD",1746591030605,6.62678674,1833.4,1833.1,7.14992788]
["bitfinex","ETHUSD",1746591030908,6.62678674,1833.4,1833.1,1.69476258]
["bitfinex","ETHUSD",1746591031521,6.62678674,1833.4,1833.2,0.26285649]
["bitfinex","ETHUSD",1746591032005,6.62678674,1833.4,1833.0,17.50870193]
["bitfinex","ETHUSD",1746591032172,6.62678674,1833.4,1833.3,0.26075951]
["bitfinex","ETHUSD",1746591032506,6.62678674,1833.4,1833.0,19.80513435]
["bitfinex","ETHUSD",1746591033005,6.62678674,1833.4,1833.1,0.26139625]
["bitfinex","ETHUSD",1746591034197,6.62678674,1833.4,1833.1,5.71663158]
["bitfinex","ETHUSD",1746591034508,6.62678674,1833.4,1833.1,0.26139625]
["bitfinex","ETHUSD",1746591035618,5.45470333,1833.3,1833.1,0.26139625]
["bitfinex","ETHUSD",1746591038316,6.62698006,1833.4,1833.1,0.26139625]
["bitfinex","ETHUSD",1746591038606,5.45465155,1833.3,1833.1,0.26139625]
["bitfinex","ETHUSD",1746591039122,6.62694154,1833.4,1833.1,0.26139625]
["bitfinex","ETHUSD",1746591040212,12.08156058,1833.4,1833.1,0.26139625]
["bitfinex","ETHUSD",1746591040915,6.62694154,1833.4,1833.1,0.26139625]
["bitfinex","ETHUSD",1746591041978,5.45494217,1833.2,1833.1,0.26139625]
["bitfinex","ETHUSD",1746591044400,5.45494217,1833.2,1832.9,1.03242933]
["bitfinex","ETHUSD",1746591044712,5.45494217,1833.2,1833.1,0.23984389]
["bitfinex","ETHUSD",1746591045121,5.45494217,1833.2,1832.9,1.03242933]
["bitfinex","ETHUSD",1746591045413,5.45494217,1833.2,1833.0,0.24016232]
["bitfinex","ETHUSD",1746591045616,10.91014858,1833.2,1833.0,0.24016232]
["bitfinex","ETHUSD",1746591045912,5.45494217,1833.2,1833.0,0.24016232]
["bitfinex","ETHUSD",1746591047015,10.91011869,1833.2,1833.0,0.24016232]
["bitfinex","ETHUSD",1746591047324,5.45494217,1833.2,1833.0,0.24016232]
["bitfinex","ETHUSD",1746591049603,5.45523975,1833.1,1833.0,0.24016232]
["bitfinex","ETHUSD",1746591057552,8.92594864,1833.1,1833.0,0.24016232]
["bitfinex","ETHUSD",1746591058223,5.45523975,1833.1,1833.0,0.24016232]
["bitfinex","ETHUSD",1746591064046,6.28063975,1833.1,1833.0,0.24016232]
["bitfinex","ETHUSD",1746591064943,5.45523975,1833.1,1833.0,0.24016232]
["bitfinex","ETHUSD",1746591066162,10.91036271,1833.2,1833.0,0.24016232]
["bitfinex","ETHUSD",1746591068070,5.45512903,1833.2,1833.0,0.24016232]
["bitfinex","ETHUSD",1746591068367,5.45523975,1833.1,1833.0,0.24016232]
["bitfinex","ETHUSD",1746591074883,5.45514884,1833.2,1833.0,0.24016232]
["bitfinex","ETHUSD",1746591075468,5.45514884,1833.2,1833.0,0.58829011]
["bitfinex","ETHUSD",1746591076571,5.45475976,1833.3,1833.0,0.58829011]
["bitfinex","ETHUSD",1746591076748,5.45475976,1833.3,1833.0,0.64283988]
["bitfinex","ETHUSD",1746591076949,5.45475976,1833.3,1833.0,0.58829011]
["bitfinex","ETHUSD",1746591078575,5.45508051,1833.2,1833.0,0.58829011]
["bitfinex","ETHUSD",1746591078880,5.45475976,1833.3,1833.0,0.58829011]
["bitfinex","ETHUSD",1746591081979,7.09379922,1833.3,1833.0,0.58829011]
["bitfinex","ETHUSD",1746591082980,7.09379922,1833.3,1833.0,1.09419018]
["bitfinex","ETHUSD",1746591083587,7.09379922,1833.3,1833.0,1.3977167]
["bitfinex","ETHUSD",1746591084380,7.09379922,1833.3,1833.0,0.89181663]
["bitfinex","ETHUSD",1746591085481,7.09379922,1833.3,1833.0,0.58829011]
["bitfinex","ETHUSD",1746591086585,7.09379922,1833.3,1833.0,6.09832919]
["bitfinex","ETHUSD",1746591086586,5.45475976,1833.3,1833.0,6.09832919]
["bitfinex","ETHUSD",1746591086752,8.8675807,1833.4,1833.1,0.60983292]
["bitfinex","ETHUSD",1746591086944,0.4130367,1833.4,1833.2,0.27289328]
["bitfinex","ETHUSD",1746591088176,5.86739504,1833.4,1833.2,0.27289328]
["bitfinex","ETHUSD",1746591088366,0.4130367,1833.4,1833.2,0.27289328]
["bitfinex","ETHUSD",1746591088543,0.4130367,1833.4,1833.3,0.8156]
["bitfinex","ETHUSD",1746591088748,0.4130367,1833.4,1833.3,6.48827196]
["bitfinex","ETHUSD",1746591089051,0.4130367,1833.4,1833.3,1.03362734]
["bitfinex","ETHUSD",1746591093423,0.4130367,1833.4,1833.3,0.21802734]
["bitfinex","ETHUSD",1746591096233,5.86738381,1833.4,1833.3,0.21802734]
["bitfinex","ETHUSD",1746591096389,6.64148381,1833.4,1833.3,0.21802734]
["bitfinex","ETHUSD",1746591096914,8.93554949,1833.4,1833.3,0.21802734]
["bitfinex","ETHUSD",1746591097914,0.4130367,1833.4,1833.3,0.21802734]
["bitfinex","ETHUSD",1746591098211,0.2130367,1833.4,1833.3,0.21802734]
["bitfinex","ETHUSD",1746591100018,0.2130367,1833.4,1833.1,10.91121363]
["bitfinex","ETHUSD",1746591100315,0.2130367,1833.4,1833.3,0.21363332]
["bitfinex","ETHUSD",1746591100508,0.2130367,1833.4,1833.2,1.30507303]
["bitfinex","ETHUSD",1746591100704,0.2130367,1833.4,1833.3,0.21363332]
["bitfinex","ETHUSD",1746591101824,0.2130367,1833.4,1833.1,10.91121363]
["bitfinex","ETHUSD",1746591102002,0.2130367,1833.4,1833.3,0.21363332]
["bitfinex","ETHUSD",1746591102203,0.2130367,1833.4,1833.1,10.91121363]
["bitfinex","ETHUSD",1746591102521,0.2130367,1833.4,1833.2,1.09112136]
["bitfinex","ETHUSD",1746591102821,0.2130367,1833.4,1833.2,1.30507303]
["bitfinex","ETHUSD",1746591103186,7.7487103,1833.3,1833.2,0.21395167]
["bitfinex","ETHUSD",1746591103388,5.66742513,1833.4,1833.0,5.45546973]
["bitfinex","ETHUSD",1746591103588,5.66742513,1833.4,1833.1,0.19712664]
["bitfinex","ETHUSD",1746591103826,2.50710238,1833.4,1833.1,0.84054994]
["bitfinex","ETHUSD",1746591104030,5.45481169,1833.3,1833.1,0.19712664]
["bitfinex","ETHUSD",1746591104190,5.45494217,1833.2,1833.1,0.19712664]
["bitfinex","ETHUSD",1746591104395,5.45523975,1833.1,1833.0,0.30339273]
["bitfinex","ETHUSD",1746591104701,8.51019745,1833.2,1833.0,0.50083779]
["bitfinex","ETHUSD",1746591105111,8.51019745,1833.2,1833.0,0.19744506]
["bitfinex","ETHUSD",1746591105330,5.45523975,1833.1,1833.0,0.19744506]
["bitfinex","ETHUSD",1746591106516,8.51020895,1833.2,1833.0,0.19744506]
["bitfinex","ETHUSD",1746591106717,13.96543223,1833.2,1833.0,0.19744506]
["bitfinex","ETHUSD",1746591106918,8.51020895,1833.2,1833.0,0.19744506]
["bitfinex","ETHUSD",1746591115837,7.85532075,1833.2,1833.0,0.19744506]
["bitfinex","ETHUSD",1746591120042,5.45523975,1833.1,1833.0,0.19744506]
["bitfinex","ETHUSD",1746591120408,0.761,1833.2,1833.0,1.03621534]
["bitfinex","ETHUSD",1746591120712,5.45464933,1833.3,1833.0,1.80041534]
["bitfinex","ETHUSD",1746591121123,0.2130367,1833.4,1833.2,5.45484647]
["bitfinex","ETHUSD",1746591121323,0.2130367,1833.4,1833.1,6.00514254]
["bitfinex","ETHUSD",1746591121531,0.2130367,1833.4,1833.3,0.19717814]
["bitfinex","ETHUSD",1746591121731,0.2130367,1833.4,1833.2,0.79801075]
["bitfinex","ETHUSD",1746591121929,0.2130367,1833.4,1833.3,0.19717814]
["bitfinex","ETHUSD",1746591122425,8.05926129,1833.4,1833.3,0.19717814]
["bitfinex","ETHUSD",1746591122731,7.30656129,1833.4,1833.3,0.19717814]
["bitfinex","ETHUSD",1746591123108,7.30656129,1833.4,1833.0,7.05836503]
["bitfinex","ETHUSD",1746591123308,7.30656129,1833.4,1833.3,0.19717814]
["bitfinex","ETHUSD",1746591123509,7.30656129,1833.4,1833.1,0.7058365]
["bitfinex","ETHUSD",1746591123709,0.2130367,1833.4,1833.3,0.19717814]
["bitfinex","ETHUSD",1746591123937,0.2130367,1833.4,1833.2,0.1974965]
["bitfinex","ETHUSD",1746591124154,0.2130367,1833.4,1833.3,0.19717814]
["bitfinex","ETHUSD",1746591124447,0.2130367,1833.4,1833.1,6.16094281]
["bitfinex","ETHUSD",1746591124650,0.2130367,1833.4,1833.3,0.19717814]
["bitfinex","ETHUSD",1746591124824,0.2130367,1833.4,1833.2,7.02641631]
["bitfinex","ETHUSD",1746591125744,0.2130367,1833.4,1833.2,1.57159078]
["bitfinex","ETHUSD",1746591126751,0.2130367,1833.4,1833.2,7.58776158]
["bitfinex","ETHUSD",1746591127522,0.2130367,1833.4,1833.3,18.3520559]
["bitfinex","ETHUSD",1746591127853,0.2130367,1833.4,1833.3,14.81169166]
["bitfinex","ETHUSD",1746591128158,0.2130367,1833.4,1833.3,11.66770991]
["bitfinex","ETHUSD",1746591129258,0.2130367,1833.4,1833.3,18.49405453]
["bitfinex","ETHUSD",1746591129559,0.2130367,1833.4,1833.3,13.03940991]
["bitfinex","ETHUSD",1746591130427,0.2130367,1833.4,1833.3,12.21770991]
["bitfinex","ETHUSD",1746591131459,0.2130367,1833.4,1833.3,17.67235453]
["bitfinex","ETHUSD",1746591131627,0.2130367,1833.4,1833.3,20.12884273]
["bitfinex","ETHUSD",1746591132427,0.2130367,1833.4,1833.3,14.67419811]
["bitfinex","ETHUSD",1746591134863,0.2130367,1833.4,1833.3,20.12884273]
["bitfinex","ETHUSD",1746591135265,0.2130367,1833.4,1833.3,14.67419811]
["bitfinex","ETHUSD",1746591137371,0.2130367,1833.4,1833.3,6.21270991]
["bitfinex","ETHUSD",1746591138541,0.2130367,1833.4,1833.3,0.19653911]
["bitfinex","ETHUSD",1746591140377,0.2130367,1833.4,1833.3,0.25107942]
["bitfinex","ETHUSD",1746591140974,0.2130367,1833.4,1833.3,0.19653911]
["bitfinex","ETHUSD",1746591141576,0.2130367,1833.4,1833.3,0.25107943]
["bitfinex","ETHUSD",1746591141775,0.2130367,1833.4,1833.3,1.96867812]
["bitfinex","ETHUSD",1746591142678,0.2130367,1833.4,1833.3,7.97332274]
["bitfinex","ETHUSD",1746591142865,0.812,1834.6,1834.0,0.8162]
["bitfinex","ETHUSD",1746591143063,8.55693146,1834.7,1834.2,0.55]
["bitfinex","ETHUSD",1746591143361,0.812,1834.7,1834.3,11.79224716]
["bitfinex","ETHUSD",1746591143562,5.4503319,1834.8,1834.4,5.45122805]
["bitfinex","ETHUSD",1746591143872,5.4509398,1834.6,1834.5,0.17946208]
["bitfinex","ETHUSD",1746591144187,5.45071069,1834.7,1834.5,0.17946208]
["bitfinex","ETHUSD",1746591144357,5.45090828,1834.6,1834.3,12.3022708]
["bitfinex","ETHUSD",1746591144890,5.45090828,1834.6,1834.3,11.4801708]
["bitfinex","ETHUSD",1746591145206,5.45090828,1834.6,1834.1,6.24547827]
["bitfinex","ETHUSD",1746591145207,3.12339465,1834.5,1834.1,6.0161708]
["bitfinex","ETHUSD",1746591145359,5.45188788,1834.3,1834.1,5.464]
["bitfinex","ETHUSD",1746591145868,5.45188788,1834.3,1834.2,0.16053804]
["bitfinex","ETHUSD",1746591147670,5.45147945,1834.4,1834.2,0.16053804]
["bitfinex","ETHUSD",1746591147888,5.45097221,1834.6,1834.3,0.7755]
["bitfinex","ETHUSD",1746591148094,5.45062011,1834.7,1834.3,6.22710668]
["bitfinex","ETHUSD",1746591148299,5.45062011,1834.7,1834.4,0.15990205]
["bitfinex","ETHUSD",1746591148300,8.45062011,1834.7,1834.4,0.15990205]
["bitfinex","ETHUSD",1746591148603,7.74497177,1834.7,1834.5,5.481]
["bitfinex","ETHUSD",1746591148802,8.52320927,1834.8,1834.6,0.15926621]
["bitfinex","ETHUSD",1746591149468,5.45005859,1834.9,1834.6,0.15926621]
["bitfinex","ETHUSD",1746591149675,9.06745748,1835.0,1834.6,0.93476621]
["bitfinex","ETHUSD",1746591149976,5.45010215,1834.9,1834.6,0.93476621]
["bitfinex","ETHUSD",1746591150507,9.06749458,1835.0,1834.6,0.93476621]
["bitfinex","ETHUSD",1746591150704,5.44943587,1835.1,1834.7,6.00040706]
["bitfinex","ETHUSD",1746591150996,0.4130367,1835.3,1835.0,6.2128799]
["bitfinex","ETHUSD",1746591151211,0.4130367,1835.3,1835.1,0.15767721]
["bitfinex","ETHUSD",1746591152902,5.86180302,1835.3,1835.1,0.15767721]
["bitfinex","ETHUSD",1746591153802,5.44899738,1835.2,1835.1,0.15767721]
["bitfinex","ETHUSD",1746591154191,6.80950689,1835.2,1835.1,0.15767721]
["bitfinex","ETHUSD",1746591154500,5.44899738,1835.2,1835.1,0.15767721]
["bitfinex","ETHUSD",1746591155886,6.27079738,1835.2,1835.1,0.15767721]
["bitfinex","ETHUSD",1746591157010,5.4494402,1835.1,1834.8,0.82559579]
["bitfinex","ETHUSD",1746591157182,6.27079738,1835.2,1834.8,0.82559579]
["bitfinex","ETHUSD",1746591157183,5.44899738,1835.2,1834.9,0.70356459]
["bitfinex","ETHUSD",1746591157386,5.44899738,1835.2,1834.9,1.39603724]
["bitfinex","ETHUSD",1746591157787,5.44944012,1835.1,1834.9,1.39603724]
["bitfinex","ETHUSD",1746591157984,5.44917129,1835.2,1834.9,0.70356459]
["bitfinex","ETHUSD",1746591158319,10.89842624,1835.2,1834.9,0.70356459]
["bitfinex","ETHUSD",1746591158518,5.44917129,1835.2,1834.9,0.70356459]
["bitfinex","ETHUSD",1746591158915,8.15623064,1835.3,1834.9,0.70356459]
["bitfinex","ETHUSD",1746591159088,13.60518597,1835.3,1834.9,0.70356459]
["bitfinex","ETHUSD",1746591159288,5.44903875,1835.2,1834.9,1.39602596]
["bitfinex","ETHUSD",1746591159688,5.44903875,1835.2,1834.9,7.41219676]
["bitfinex","ETHUSD",1746591160111,5.44903875,1835.2,1834.9,12.86206664]
["bitfinex","ETHUSD",1746591160496,5.44903875,1835.2,1834.9,7.41219676]
["bitfinex","ETHUSD",1746591160826,0.4130367,1835.3,1835.1,0.55]
["bitfinex","ETHUSD",1746591161004,0.4130367,1835.3,1835.2,1.50524823]
["bitfinex","ETHUSD",1746591161201,0.4130367,1835.3,1835.2,0.95524823]
["bitfinex","ETHUSD",1746591161592,0.4130367,1835.3,1835.2,0.14854823]
["bitfinex","ETHUSD",1746591161824,8.15603183,1835.3,1835.1,5.517]
["bitfinex","ETHUSD",1746591162011,0.4130367,1835.3,1835.2,0.14854823]
["bitfinex","ETHUSD",1746591162327,0.4130367,1835.3,1835.1,6.20437]
["bitfinex","ETHUSD",1746591162496,0.4130367,1835.3,1835.2,0.14854823]
["bitfinex","ETHUSD",1746591163191,0.4130367,1835.3,1835.1,6.20437]
["bitfinex","ETHUSD",1746591163513,0.4130367,1835.3,1835.2,0.14854823]
["bitfinex","ETHUSD",1746591163717,0.4130367,1835.3,1835.2,1.87876727]
["bitfinex","ETHUSD",1746591163919,0.4130367,1835.3,1835.2,1.73021904]
["bitfinex","ETHUSD",1746591164142,0.4130367,1835.3,1835.2,1.87876727]
["bitfinex","ETHUSD",1746591164797,0.4130367,1835.3,1835.2,1.32876727]
["bitfinex","ETHUSD",1746591165000,0.4130367,1835.3,1835.2,0.14854823]
["bitfinex","ETHUSD",1746591165205,0.4130367,1835.3,1835.2,0.55]
["bitfinex","ETHUSD",1746591165433,0.4130367,1835.3,1835.2,1.55433261]
["bitfinex","ETHUSD",1746591165601,0.4130367,1835.3,1835.2,1.49984823]
["bitfinex","ETHUSD",1746591165806,0.4130367,1835.3,1835.2,6.94884561]
["bitfinex","ETHUSD",1746591166053,0.4130367,1835.3,1835.2,15.3769455]
["bitfinex","ETHUSD",1746591167027,0.4130367,1835.3,1835.2,9.92794812]
["bitfinex","ETHUSD",1746591167227,0.4130367,1835.3,1835.2,15.3769455]
["bitfinex","ETHUSD",1746591167627,0.4130367,1835.3,1835.2,9.92794812]
["bitfinex","ETHUSD",1746591167827,0.4130367,1835.3,1835.2,15.3769455]
["bitfinex","ETHUSD",1746591168231,0.4130367,1835.3,1835.2,9.92794812]
["bitfinex","ETHUSD",1746591168624,0.4130367,1835.3,1835.2,9.12664812]
["bitfinex","ETHUSD",1746591168822,0.4130367,1835.3,1835.2,8.57664812]
["bitfinex","ETHUSD",1746591171043,5.44852815,1835.4,1835.2,8.57664812]
["bitfinex","ETHUSD",1746591171416,5.44859206,1835.4,1835.2,8.57664812]
["bitfinex","ETHUSD",1746591171617,5.44858359,1835.4,1835.2,0.14854823]
["bitfinex","ETHUSD",1746591171822,5.44870048,1835.3,1835.1,17.7375408]
["bitfinex","ETHUSD",1746591172022,5.44870048,1835.3,1835.2,0.14703161]
["bitfinex","ETHUSD",1746591172218,5.44870048,1835.3,1835.1,12.2205408]
["bitfinex","ETHUSD",1746591172449,7.74290138,1835.4,1835.2,0.14698269]
["bitfinex","ETHUSD",1746591172654,5.44825655,1835.5,1835.1,17.66981227]
["bitfinex","ETHUSD",1746591172845,5.44825655,1835.5,1835.2,1.91396392]
["bitfinex","ETHUSD",1746591173172,5.44840769,1835.4,1835.2,2.41396392]
["bitfinex","ETHUSD",1746591173843,5.44860053,1835.4,1835.2,2.41396392]
["bitfinex","ETHUSD",1746591175334,6.26510048,1835.3,1835.2,0.64698269]
["bitfinex","ETHUSD",1746591177245,6.26510048,1835.3,1834.9,6.0161708]
["bitfinex","ETHUSD",1746591177246,5.44949901,1835.1,1834.9,6.0161708]
["bitfinex","ETHUSD",1746591177573,7.74379366,1835.1,1835.0,0.1241914]
["bitfinex","ETHUSD",1746591180897,7.74379366,1835.1,1834.8,6.0161708]
["bitfinex","ETHUSD",1746591181095,5.4497767,1835.0,1834.8,6.0161708]
["bitfinex","ETHUSD",1746591181328,5.4497767,1835.0,1834.8,6.75243788]
["bitfinex","ETHUSD",1746591181813,7.74418292,1834.9,1834.8,6.75243788]
["bitfinex","ETHUSD",1746591181977,7.74418292,1834.9,1834.8,0.73626708]
["bitfinex","ETHUSD",1746591182161,7.74418292,1834.9,1834.7,0.55]
["bitfinex","ETHUSD",1746591182507,7.74418292,1834.9,1834.5,11.7292245]
["bitfinex","ETHUSD",1746591182808,7.74430262,1834.9,1834.5,17.7453953]
["bitfinex","ETHUSD",1746591183109,7.74430262,1834.9,1834.6,0.50545236]
["bitfinex","ETHUSD",1746591183596,5.44902107,1835.2,1834.8,0.7623]
["bitfinex","ETHUSD",1746591183597,5.44941225,1835.1,1834.8,0.7623]
["bitfinex","ETHUSD",1746591183900,5.44941225,1835.1,1834.8,1.44401892]
["bitfinex","ETHUSD",1746591184211,2.29429465,1835.0,1834.8,1.44401892]
["bitfinex","ETHUSD",1746591184495,7.74409463,1835.0,1834.7,0.55]
["bitfinex","ETHUSD",1746591185238,7.74409463,1835.0,1834.6,6.20934432]
["bitfinex","ETHUSD",1746591186134,2.29429465,1835.0,1834.6,6.20934432]
["bitfinex","ETHUSD",1746591186336,5.44991308,1834.9,1834.6,6.20934432]
["bitfinex","ETHUSD",1746591186522,5.44991308,1834.9,1834.7,0.62093443]
["bitfinex","ETHUSD",1746591186727,7.74407849,1835.0,1834.7,0.62093443]
["bitfinex","ETHUSD",1746591186927,2.29429465,1834.8,1834.6,6.0161708]
["bitfinex","ETHUSD",1746591187135,8.56108887,1834.8,1834.6,6.0161708]
["bitfinex","ETHUSD",1746591188211,8.56118303,1834.8,1834.6,6.0161708]
["bitfinex","ETHUSD",1746591189254,3.11079465,1834.8,1834.6,6.0161708]
["bitfinex","ETHUSD",1746591189556,8.50071198,1835.0,1834.7,0.7916]
["bitfinex","ETHUSD",1746591189743,8.50071198,1835.0,1834.7,2.0174537]
["bitfinex","ETHUSD",1746591189944,7.74401198,1835.0,1834.7,2.0174537]
["bitfinex","ETHUSD",1746591190750,5.44988827,1834.9,1834.8,0.12380989]
["bitfinex","ETHUSD",1746591191124,7.74401198,1835.0,1834.8,0.12380989]
["bitfinex","ETHUSD",1746591191553,13.19385146,1835.0,1834.8,0.12380989]
["bitfinex","ETHUSD",1746591191759,7.74401198,1835.0,1834.8,0.12380989]
["bitfinex","ETHUSD",1746591193563,13.19386228,1835.0,1834.8,0.12380989]
["bitfinex","ETHUSD",1746591193768,5.44871581,1835.3,1834.9,1.3487]
["bitfinex","ETHUSD",1746591193769,5.44890626,1835.3,1834.9,1.3487]
["bitfinex","ETHUSD",1746591194077,5.44915427,1835.2,1834.9,8.19363968]
["bitfinex","ETHUSD",1746591194853,5.44915427,1835.2,1834.9,13.64352104]
["bitfinex","ETHUSD",1746591195671,5.44915427,1835.2,1834.9,8.19363968]
["bitfinex","ETHUSD",1746591196129,2.29429465,1835.1,1834.9,6.14063864]
["bitfinex","ETHUSD",1746591196326,8.50047828,1835.3,1835.0,0.7987]
["bitfinex","ETHUSD",1746591196634,7.74289711,1835.4,1835.0,6.37241249]
["bitfinex","ETHUSD",1746591196957,5.44874284,1835.3,1835.0,6.37241249]
["bitfinex","ETHUSD",1746591197249,5.44874284,1835.3,1835.0,7.00965374]
["bitfinex","ETHUSD",1746591197553,2.29429465,1835.2,1835.1,5.99929431]
["bitfinex","ETHUSD",1746591197760,7.74279366,1835.4,1835.1,0.55]
["bitfinex","ETHUSD",1746591197921,7.74279366,1835.4,1835.1,0.67339325]
["bitfinex","ETHUSD",1746591200462,2.29429465,1835.2,1835.1,0.67339325]
["bitfinex","ETHUSD",1746591200667,2.29429465,1835.2,1835.1,1.42926755]
["bitfinex","ETHUSD",1746591201470,2.29429465,1835.2,1835.1,6.87856186]
["bitfinex","ETHUSD",1746591201671,2.29429465,1835.2,1835.1,7.44543835]
["bitfinex","ETHUSD",1746591202471,2.29429465,1835.4,1835.1,12.9492208]
["bitfinex","ETHUSD",1746591202626,2.29429465,1835.4,1835.1,12.89473266]
["bitfinex","ETHUSD",1746591202826,2.29429465,1835.4,1835.2,1.28947327]
["bitfinex","ETHUSD",1746591203372,2.29429465,1835.4,1835.3,0.12134314]
["bitfinex","ETHUSD",1746591205729,2.29429465,1835.4,1835.3,1.45824314]
["bitfinex","ETHUSD",1746591205925,0.7855,1835.7,1835.3,0.90824314]
["bitfinex","ETHUSD",1746591205926,2.29429465,1835.5,1835.3,0.90824314]
["bitfinex","ETHUSD",1746591206741,7.74244209,1835.5,1835.3,0.90824314]
["bitfinex","ETHUSD",1746591206946,7.74244209,1835.5,1835.3,1.18301478]
["bitfinex","ETHUSD",1746591207466,7.74244209,1835.5,1835.3,0.39611478]
["bitfinex","ETHUSD",1746591207677,7.74244209,1835.5,1835.3,0.94611478]
["bitfinex","ETHUSD",1746591209474,5.44840361,1835.4,1835.3,0.39611478]
["bitfinex","ETHUSD",1746591209682,7.74256638,1835.5,1835.3,0.39611478]
["bitfinex","ETHUSD",1746591212797,2.29429465,1835.5,1835.3,0.39611478]
["bitfinex","ETHUSD",1746591216089,7.74254086,1835.5,1835.3,0.39611478]
["bitfinex","ETHUSD",1746591216486,2.29429465,1835.5,1835.3,0.39611478]
["bitfinex","ETHUSD",1746591220800,7.74240336,1835.5,1835.3,0.39611478]
["bitfinex","ETHUSD",1746591221502,5.44840361,1835.4,1835.3,0.12134314]
["bitfinex","ETHUSD",1746591222366,13.19078307,1835.5,1835.3,0.12134314]
["bitfinex","ETHUSD",1746591222566,7.74240336,1835.5,1835.3,0.12134314]
["bitfinex","ETHUSD",1746591224975,2.29429465,1835.5,1835.3,0.12134314]
["bitfinex","ETHUSD",1746591225603,7.74252279,1835.5,1835.3,0.12134314]
["bitfinex","ETHUSD",1746591226176,2.29429465,1835.5,1835.3,0.12134314]
["bitfinex","ETHUSD",1746591226576,7.74243186,1835.5,1835.3,0.12134314]
["bitfinex","ETHUSD",1746591228107,2.29429465,1835.5,1835.3,0.12134314]
["bitfinex","ETHUSD",1746591228513,2.29429465,1835.6,1835.4,0.7769]
["bitfinex","ETHUSD",1746591228884,2.29429465,1835.6,1835.5,0.12715232]
["bitfinex","ETHUSD",1746591232125,7.74210463,1835.6,1835.5,0.12715232]
["bitfinex","ETHUSD",1746591232321,2.29429465,1835.6,1835.3,12.62348734]
["bitfinex","ETHUSD",1746591232481,2.29429465,1835.6,1835.4,0.55]
["bitfinex","ETHUSD",1746591232816,2.29429465,1835.6,1835.4,0.67671447]
["bitfinex","ETHUSD",1746591233014,2.29429465,1835.6,1835.4,1.85257096]
["bitfinex","ETHUSD",1746591233611,2.29429465,1835.6,1835.4,7.30083815]
["bitfinex","ETHUSD",1746591233813,2.29429465,1835.6,1835.4,1.85257096]
["bitfinex","ETHUSD",1746591235525,7.7421112,1835.6,1835.4,0.67671447]
["bitfinex","ETHUSD",1746591236801,5.44810678,1835.5,1835.4,0.12671447]
["bitfinex","ETHUSD",1746591236987,7.7421112,1835.6,1835.3,7.17481266]
["bitfinex","ETHUSD",1746591237191,7.7421112,1835.6,1835.4,0.12665598]
["bitfinex","ETHUSD",1746591237820,7.7421112,1835.6,1835.5,0.12627487]
["bitfinex","ETHUSD",1746591238211,7.7421112,1835.6,1835.3,7.17481266]
["bitfinex","ETHUSD",1746591238514,7.7421112,1835.6,1835.5,0.12627487]
["bitfinex","ETHUSD",1746591238703,7.7421112,1835.6,1835.4,0.12665598]
["bitfinex","ETHUSD",1746591238881,7.7421112,1835.6,1835.5,0.12627487]
["bitfinex","ETHUSD",1746591239218,7.7421112,1835.6,1835.3,7.17481266]
["bitfinex","ETHUSD",1746591239387,7.7421112,1835.6,1835.5,0.12627487]
["bitfinex","ETHUSD",1746591239587,7.7421112,1835.6,1835.4,0.12665598]
["bitfinex","ETHUSD",1746591239803,7.7421112,1835.6,1835.5,0.12627487]
["bitfinex","ETHUSD",1746591239984,7.7421112,1835.6,1835.3,7.17481266]
["bitfinex","ETHUSD",1746591240314,7.7421112,1835.6,1835.5,0.12627487]
["bitfinex","ETHUSD",1746591240491,7.7421112,1835.6,1835.4,0.12665598]
["bitfinex","ETHUSD",1746591240818,5.44781655,1835.6,1835.5,0.12627487]
["bitfinex","ETHUSD",1746591241221,5.44781655,1835.6,1835.3,6.0161708]
["bitfinex","ETHUSD",1746591241423,5.44781655,1835.6,1835.5,0.12627487]
["bitfinex","ETHUSD",1746591241586,5.44781655,1835.6,1835.4,0.12665598]
["bitfinex","ETHUSD",1746591241787,5.44781655,1835.6,1835.5,0.12627487]
["bitfinex","ETHUSD",1746591241987,7.7421112,1835.6,1835.5,0.12627487]
["bitfinex","ETHUSD",1746591242202,7.7421112,1835.6,1835.3,6.0161708]
["bitfinex","ETHUSD",1746591242525,7.74269826,1835.4,1835.3,6.0161708]
["bitfinex","ETHUSD",1746591244287,8.56179826,1835.4,1835.3,6.0161708]
["bitfinex","ETHUSD",1746591245426,10.85609291,1835.4,1835.3,6.0161708]
["bitfinex","ETHUSD",1746591245623,8.56179826,1835.4,1835.3,6.0161708]
["bitfinex","ETHUSD",1746591246622,14.01043839,1835.4,1835.1,2.73525773]
["bitfinex","ETHUSD",1746591246824,2.29429465,1835.2,1835.1,4.76035791]
["bitfinex","ETHUSD",1746591248842,7.74329203,1835.2,1835.1,2.73525773]
["bitfinex","ETHUSD",1746591249048,8.52089203,1835.2,1835.1,2.73525773]
["bitfinex","ETHUSD",1746591249620,11.52089203,1835.2,1835.1,2.73525773]
["bitfinex","ETHUSD",1746591250226,6.22748827,1834.9,1834.8,3.68966459]
["bitfinex","ETHUSD",1746591250441,8.52178292,1834.9,1834.8,3.68966459]
["bitfinex","ETHUSD",1746591250833,9.9189324,1834.9,1834.8,3.68966459]
["bitfinex","ETHUSD",1746591251039,12.9189324,1834.9,1834.8,3.68966459]
["bitfinex","ETHUSD",1746591252456,5.45078977,1834.6,1834.4,3.68966459]
["bitfinex","ETHUSD",1746591253633,9.22203242,1834.9,1834.5,0.55]
["bitfinex","ETHUSD",1746591253816,2.29429465,1834.9,1834.6,6.24287385]
["bitfinex","ETHUSD",1746591254554,2.29429465,1834.9,1834.7,0.55]
["bitfinex","ETHUSD",1746591255039,7.74419915,1834.9,1834.7,0.55]
["bitfinex","ETHUSD",1746591255358,2.29429465,1834.9,1834.7,0.55]
["bitfinex","ETHUSD",1746591255558,7.74422004,1834.9,1834.7,0.55]
["bitfinex","ETHUSD",1746591257872,7.74422004,1834.9,1834.8,0.12286976]
["bitfinex","ETHUSD",1746591258482,7.74422004,1834.9,1834.6,0.7921]
["bitfinex","ETHUSD",1746591258639,7.74422004,1834.9,1834.8,0.12286976]
["bitfinex","ETHUSD",1746591259151,13.19440348,1834.9,1834.6,0.7921]
["bitfinex","ETHUSD",1746591259371,13.19440348,1834.9,1834.7,0.12325116]
["bitfinex","ETHUSD",1746591259542,5.4501853,1834.8,1834.6,0.7921]
["bitfinex","ETHUSD",1746591259737,5.4501853,1834.8,1834.7,0.12325116]
["bitfinex","ETHUSD",1746591259951,5.4501853,1834.8,1834.6,2.07302088]
["bitfinex","ETHUSD",1746591260153,5.4501853,1834.8,1834.7,0.12325116]
["bitfinex","ETHUSD",1746591260360,2.29429465,1834.8,1834.6,2.07302088]
["bitfinex","ETHUSD",1746591260573,2.29429465,1834.8,1834.7,0.12325116]
["bitfinex","ETHUSD",1746591260776,2.29429465,1834.8,1834.6,2.07302088]
["bitfinex","ETHUSD",1746591261068,7.74459843,1834.8,1834.7,0.12325116]
["bitfinex","ETHUSD",1746591261472,7.74459843,1834.8,1834.6,0.55]
["bitfinex","ETHUSD",1746591261797,7.74459843,1834.8,1834.7,0.12325116]
["bitfinex","ETHUSD",1746591262072,2.29429465,1834.8,1834.7,0.12325116]
["bitfinex","ETHUSD",1746591262294,7.74448242,1834.8,1834.6,0.55]
["bitfinex","ETHUSD",1746591262496,7.74448242,1834.8,1834.7,0.12325116]
["bitfinex","ETHUSD",1746591262846,7.74448242,1834.8,1834.6,0.55]
["bitfinex","ETHUSD",1746591263144,7.74448242,1834.8,1834.7,0.12325116]
["bitfinex","ETHUSD",1746591263346,13.19495313,1834.8,1834.5,6.0161708]
["bitfinex","ETHUSD",1746591263547,13.19495313,1834.8,1834.6,0.12363261]
["bitfinex","ETHUSD",1746591263739,2.29429465,1834.8,1834.6,0.12363261]
["bitfinex","ETHUSD",1746591263942,8.55510231,1834.9,1834.6,0.12363261]
["bitfinex","ETHUSD",1746591264280,8.55510231,1834.9,1834.6,0.67363261]
["bitfinex","ETHUSD",1746591264687,7.74430231,1834.9,1834.6,0.67363261]
["bitfinex","ETHUSD",1746591264898,7.74430231,1834.9,1834.6,6.12440639]
["bitfinex","ETHUSD",1746591265097,5.45000766,1834.9,1834.6,7.88353903]
["bitfinex","ETHUSD",1746591265253,7.74430231,1834.9,1834.6,2.43277357]
["bitfinex","ETHUSD",1746591265595,5.4501969,1834.8,1834.6,2.43277357]
["bitfinex","ETHUSD",1746591266786,7.74430231,1834.9,1834.6,2.43277357]
["bitfinex","ETHUSD",1746591267764,13.19443672,1834.9,1834.6,2.43277357]
["bitfinex","ETHUSD",1746591267952,5.45029831,1834.8,1834.6,0.67363261]
["bitfinex","ETHUSD",1746591268151,5.45048236,1834.7,1834.6,0.67363261]
["bitfinex","ETHUSD",1746591268352,2.29429465,1834.7,1834.6,0.67363261]
["bitfinex","ETHUSD",1746591268999,2.29429465,1834.7,1834.6,0.12363261]
["bitfinex","ETHUSD",1746591270097,2.29429465,1834.7,1834.6,0.15454076]
["bitfinex","ETHUSD",1746591271798,7.74477701,1834.7,1834.6,0.15454076]
["bitfinex","ETHUSD",1746591271957,2.29429465,1834.7,1834.6,0.15454076]
["bitfinex","ETHUSD",1746591272291,5.45027977,1834.8,1834.6,0.15454076]
["bitfinex","ETHUSD",1746591272593,7.74457442,1834.8,1834.6,0.15454076]
["bitfinex","ETHUSD",1746591275156,2.29429465,1834.8,1834.6,0.15454076]
["bitfinex","ETHUSD",1746591275382,7.74451445,1834.8,1834.6,0.15454076]
["bitfinex","ETHUSD",1746591278793,2.29429465,1834.8,1834.6,0.15454076]
["bitfinex","ETHUSD",1746591280287,7.74430676,1834.9,1834.7,0.79]
["bitfinex","ETHUSD",1746591280598,7.74430676,1834.9,1834.8,0.15468345]
["bitfinex","ETHUSD",1746591282591,8.475,1835.1,1834.8,0.15468345]
["bitfinex","ETHUSD",1746591282592,8.44941169,1835.1,1834.8,0.15468345]
["bitfinex","ETHUSD",1746591282989,8.44941169,1835.1,1834.9,0.55]
["bitfinex","ETHUSD",1746591283182,8.44941169,1835.1,1835.0,0.1537301]
["bitfinex","ETHUSD",1746591289218,10.14464405,1835.1,1835.0,0.1537301]
["bitfinex","ETHUSD",1746591289701,5.44988827,1834.9,1834.8,1.05633845]
["bitfinex","ETHUSD",1746591290006,5.44988827,1834.9,1834.8,0.55]
["bitfinex","ETHUSD",1746591290007,7.74418292,1834.9,1834.8,0.55]
["bitfinex","ETHUSD",1746591291400,7.74403367,1835.0,1834.7,6.0161708]
["bitfinex","ETHUSD",1746591291600,5.44994715,1834.9,1834.7,6.0161708]
["bitfinex","ETHUSD",1746591291806,5.4497773,1835.0,1834.8,1.3308]
["bitfinex","ETHUSD",1746591291965,2.29429465,1834.9,1834.8,0.55]
["bitfinex","ETHUSD",1746591295183,7.74418292,1834.9,1834.8,0.55]
["bitfinex","ETHUSD",1746591295669,7.74418292,1834.9,1834.8,0.70344107]
["bitfinex","ETHUSD",1746591297735,5.44979509,1835.0,1834.8,0.70344107]
["bitfinex","ETHUSD",1746591297912,2.29429465,1834.9,1834.8,0.70344107]
["bitfinex","ETHUSD",1746591299069,7.74418292,1834.9,1834.8,0.70344107]
["bitfinex","ETHUSD",1746591300778,8.52508292,1834.9,1834.8,0.15344107]
["bitfinex","ETHUSD",1746591301555,9.92257072,1834.9,1834.8,0.15344107]
["bitfinex","ETHUSD",1746591301884,6.24448236,1834.7,1834.6,6.0161708]
["bitfinex","ETHUSD",1746591302093,8.53877701,1834.7,1834.6,6.0161708]
["bitfinex","ETHUSD",1746591302729,5.45024197,1834.8,1834.6,6.0161708]
["bitfinex","ETHUSD",1746591302730,5.45024197,1834.8,1834.6,6.5661708]
["bitfinex","ETHUSD",1746591302916,5.45024197,1834.8,1834.6,7.3973708]
["bitfinex","ETHUSD",1746591303226,3.12109465,1834.9,1834.6,7.3973708]
["bitfinex","ETHUSD",1746591303393,5.45036354,1834.8,1834.6,7.3973708]
["bitfinex","ETHUSD",1746591303593,7.74465819,1834.8,1834.6,7.3973708]
["bitfinex","ETHUSD",1746591304138,5.45036354,1834.8,1834.6,7.3973708]
["bitfinex","ETHUSD",1746591304695,7.74465819,1834.8,1834.6,7.3973708]
["bitfinex","ETHUSD",1746591306535,7.74465819,1834.8,1834.6,1.3812]
["bitfinex","ETHUSD",1746591307539,7.74465819,1834.8,1834.6,0.55]
["bitfinex","ETHUSD",1746591307711,13.19511679,1834.8,1834.6,0.55]
["bitfinex","ETHUSD",1746591307911,7.74465819,1834.8,1834.6,0.55]
["bitfinex","ETHUSD",1746591308447,7.74465819,1834.8,1834.5,1.0560473]
["bitfinex","ETHUSD",1746591308448,5.45077946,1834.6,1834.5,1.0560473]
["bitfinex","ETHUSD",1746591308738,7.74507411,1834.6,1834.5,0.5060473]
["bitfinex","ETHUSD",1746591308932,5.45137374,1834.4,1834.3,3.68966459]
["bitfinex","ETHUSD",1746591309110,7.74566839,1834.4,1834.3,3.68966459]
["bitfinex","ETHUSD",1746591309310,9.84855497,1834.4,1834.3,3.68966459]
["bitfinex","ETHUSD",1746591311043,12.84855497,1834.4,1834.3,3.68966459]
["bitfinex","ETHUSD",1746591313510,12.84855497,1834.4,1833.8,6.0161708]
["bitfinex","ETHUSD",1746591313715,7.74666765,1834.1,1833.8,0.55]
["bitfinex","ETHUSD",1746591314415,5.45259662,1834.0,1833.8,0.55]
["bitfinex","ETHUSD",1746591314616,7.74666765,1834.1,1833.8,0.55]
["bitfinex","ETHUSD",1746591315353,2.29429465,1833.9,1833.7,3.68966459]
["bitfinex","ETHUSD",1746591315735,2.29429465,1833.9,1833.7,9.14309155]
["bitfinex","ETHUSD",1746591315940,6.21255737,1833.8,1833.7,3.68966459]
["bitfinex","ETHUSD",1746591317060,6.21255737,1833.8,1833.4,6.0161708]
["bitfinex","ETHUSD",1746591317061,5.45361484,1833.7,1833.4,6.0161708]
["bitfinex","ETHUSD",1746591317247,2.29429465,1833.6,1833.4,0.55]
["bitfinex","ETHUSD",1746591318445,2.29429465,1833.6,1833.3,4.49026459]
["bitfinex","ETHUSD",1746591318691,2.29429465,1833.4,1833.3,3.68966459]
["bitfinex","ETHUSD",1746591318868,2.29429465,1833.4,1833.3,4.23966459]
["bitfinex","ETHUSD",1746591320377,2.29429465,1833.4,1833.3,9.69430921]
["bitfinex","ETHUSD",1746591320785,2.29429465,1833.4,1833.3,6.00464462]
["bitfinex","ETHUSD",1746591321284,2.29429465,1833.9,1833.4,0.55]
["bitfinex","ETHUSD",1746591321461,2.29429465,1833.9,1833.7,5.45327056]
["bitfinex","ETHUSD",1746591322688,2.29429465,1833.9,1833.7,10.90655255]
["bitfinex","ETHUSD",1746591322863,2.29429465,1833.9,1833.7,5.45327056]
["bitfinex","ETHUSD",1746591323489,2.29429465,1833.9,1833.7,5.45325347]
["bitfinex","ETHUSD",1746591323656,2.29429465,1833.9,1833.8,5.45315737]
["bitfinex","ETHUSD",1746591323856,2.29429465,1833.9,1833.7,6.00325807]
["bitfinex","ETHUSD",1746591327068,2.29429465,1833.9,1833.6,5.4535999]
["bitfinex","ETHUSD",1746591327263,2.29429465,1833.7,1833.6,6.0035999]
["bitfinex","ETHUSD",1746591327596,2.29429465,1833.7,1833.5,10.91503322]
["bitfinex","ETHUSD",1746591328501,2.29429465,1833.7,1833.5,10.91483466]
["bitfinex","ETHUSD",1746591331226,2.29429465,1833.7,1833.6,0.21120133]
["bitfinex","ETHUSD",1746591335148,8.49824941,1833.7,1833.6,0.21120133]
["bitfinex","ETHUSD",1746591335357,3.89461959,1833.7,1833.3,12.22028577]
["bitfinex","ETHUSD",1746591335659,3.89461959,1833.7,1833.4,5.45434136]
["bitfinex","ETHUSD",1746591335803,3.89461959,1833.7,1833.4,5.67145186]
["bitfinex","ETHUSD",1746591336004,3.89461959,1833.7,1833.4,0.2171105]
["bitfinex","ETHUSD",1746591336405,3.89461959,1833.7,1833.4,5.67134802]
["bitfinex","ETHUSD",1746591337721,9.3480926,1833.7,1833.4,5.67134802]
["bitfinex","ETHUSD",1746591339848,3.89461959,1833.7,1833.4,5.67134802]
["bitfinex","ETHUSD",1746591340347,3.04479465,1833.7,1833.4,5.67134802]
["bitfinex","ETHUSD",1746591341020,3.04479465,1833.7,1833.5,5.45387495]
["bitfinex","ETHUSD",1746591341219,2.29429465,1833.7,1833.6,0.21646097]
["bitfinex","ETHUSD",1746591348249,2.29429465,1833.7,1833.4,6.23675463]
["bitfinex","ETHUSD",1746591348448,2.29429465,1833.7,1833.5,0.21678572]
["bitfinex","ETHUSD",1746591349649,7.74794554,1833.7,1833.5,0.21678572]
["bitfinex","ETHUSD",1746591349949,6.25825218,1833.6,1833.2,17.15425368]
["bitfinex","ETHUSD",1746591350155,2.29429465,1833.5,1833.3,0.55]
["bitfinex","ETHUSD",1746591351354,2.29429465,1833.5,1833.3,6.00451168]
["bitfinex","ETHUSD",1746591355731,2.29429465,1833.5,1833.4,0.21750033]
["bitfinex","ETHUSD",1746591356368,7.74834428,1833.5,1833.4,0.21750033]
["bitfinex","ETHUSD",1746591356539,9.14900985,1833.5,1833.4,0.21750033]
["bitfinex","ETHUSD",1746591356741,5.45456405,1833.4,1833.1,0.55]
["bitfinex","ETHUSD",1746591357536,5.45456405,1833.4,1833.1,1.05768295]
["bitfinex","ETHUSD",1746591358690,2.29429465,1833.3,1833.1,1.05768295]
["bitfinex","ETHUSD",1746591360343,2.29429465,1833.3,1833.1,6.51289603]
["bitfinex","ETHUSD",1746591360576,2.29429465,1833.3,1833.1,6.00521308]
["bitfinex","ETHUSD",1746591360882,2.29429465,1833.3,1833.1,0.55]
["bitfinex","ETHUSD",1746591361348,2.29429465,1833.3,1833.1,6.00510639]
["bitfinex","ETHUSD",1746591363080,7.74847884,1833.5,1833.1,6.00510639]
["bitfinex","ETHUSD",1746591363673,3.11989465,1833.7,1833.3,6.81804001]
["bitfinex","ETHUSD",1746591363874,11.57353494,1833.7,1833.3,6.81804001]
["bitfinex","ETHUSD",1746591364358,11.57353494,1833.7,1833.3,6.81794739]
["bitfinex","ETHUSD",1746591364685,5.45385796,1833.6,1833.3,1.3635]
["bitfinex","ETHUSD",1746591366983,11.57348515,1833.7,1833.3,6.81813971]
["bitfinex","ETHUSD",1746591367140,19.27607263,1833.7,1833.3,6.81813971]
["bitfinex","ETHUSD",1746591367760,13.82236711,1833.7,1833.3,6.81813971]
["bitfinex","ETHUSD",1746591368370,5.45377042,1833.6,1833.3,6.81813971]
["bitfinex","ETHUSD",1746591368881,5.45377042,1833.6,1833.3,1.3635]
["bitfinex","ETHUSD",1746591369760,5.45377042,1833.6,1833.3,6.81814434]
["bitfinex","ETHUSD",1746591370484,5.45377042,1833.6,1833.4,0.20150269]
["bitfinex","ETHUSD",1746591372801,7.38138417,1833.6,1833.4,0.20150269]
["bitfinex","ETHUSD",1746591373014,5.45404963,1833.5,1833.4,0.75150269]
["bitfinex","ETHUSD",1746591373185,7.74834428,1833.5,1833.4,0.75150269]
["bitfinex","ETHUSD",1746591375115,2.29429465,1833.5,1833.4,0.75150269]
["bitfinex","ETHUSD",1746591377081,7.74834428,1833.5,1833.4,0.75150269]
["bitfinex","ETHUSD",1746591381136,7.74834428,1833.5,1833.4,0.20150269]
["bitfinex","ETHUSD",1746591381137,9.06857067,1833.5,1833.4,0.20150269]
["bitfinex","ETHUSD",1746591381628,5.45464986,1833.3,1833.0,20.83434456]
["bitfinex","ETHUSD",1746591381831,5.45464986,1833.3,1833.1,0.55]
["bitfinex","ETHUSD",1746591382187,5.45464986,1833.3,1833.0,9.91896459]
["bitfinex","ETHUSD",1746591382188,5.45494217,1833.2,1833.0,9.91896459]
["bitfinex","ETHUSD",1746591382487,7.74907704,1833.3,1833.0,9.91696459]
["bitfinex","ETHUSD",1746591382710,7.74907704,1833.3,1833.1,0.55]
["bitfinex","ETHUSD",1746591383109,2.29429465,1833.3,1833.1,0.55]
["bitfinex","ETHUSD",1746591383423,8.54320174,1833.5,1833.1,7.05181814]
["bitfinex","ETHUSD",1746591383588,8.54320174,1833.5,1833.1,6.00512168]
["bitfinex","ETHUSD",1746591383790,5.4543853,1833.4,1833.1,6.00512168]
["bitfinex","ETHUSD",1746591385516,5.4543853,1833.4,1833.2,0.20346573]
["bitfinex","ETHUSD",1746591385824,2.32653427,1833.2,1833.1,6.00512168]
["bitfinex","ETHUSD",1746591388726,2.32653427,1833.2,1833.1,0.55]
["bitfinex","ETHUSD",1746591388898,2.32653427,1833.2,1833.0,5.46]
["bitfinex","ETHUSD",1746591389412,7.78157228,1833.2,1833.0,5.46]
["bitfinex","ETHUSD",1746591389942,5.45527416,1833.1,1832.9,0.7802]
["bitfinex","ETHUSD",1746591390099,7.7816317,1833.2,1833.0,6.01]
["bitfinex","ETHUSD",1746591390293,5.45523975,1833.1,1833.0,6.01]
["bitfinex","ETHUSD",1746591390527,7.7495344,1833.1,1833.0,0.55]
["bitfinex","ETHUSD",1746591391548,2.29429465,1833.1,1832.9,5.46]
["bitfinex","ETHUSD",1746591391770,7.74955867,1833.1,1832.9,5.46]
["bitfinex","ETHUSD",1746591393157,7.74955867,1833.1,1832.9,10.91581401]
["bitfinex","ETHUSD",1746591393158,2.29429465,1833.1,1832.9,10.91581401]
["bitfinex","ETHUSD",1746591393304,2.32653427,1833.2,1833.0,0.18740332]
["bitfinex","ETHUSD",1746591393708,7.78149085,1833.2,1833.0,0.18740332]
["bitfinex","ETHUSD",1746591400052,2.32653427,1833.2,1833.0,0.18740332]
["bitfinex","ETHUSD",1746591402161,7.78150048,1833.2,1833.0,0.18740332]
["bitfinex","ETHUSD",1746591405170,2.32653427,1833.2,1833.0,5.64292952]
["bitfinex","ETHUSD",1746591405374,2.32653427,1833.2,1833.0,6.82819614]
["bitfinex","ETHUSD",1746591405739,2.32653427,1833.2,1833.1,5.45523975]
["bitfinex","ETHUSD",1746591405928,2.32653427,1833.2,1833.0,6.82819614]
["bitfinex","ETHUSD",1746591406264,2.32653427,1833.2,1833.1,0.18780807]
["bitfinex","ETHUSD",1746591407861,2.32653427,1833.2,1833.1,1.01490807]
["bitfinex","ETHUSD",1746591408434,2.32653427,1833.2,1833.1,0.18780807]
["bitfinex","ETHUSD",1746591408959,2.78861716,1833.2,1833.1,0.18780807]
["bitfinex","ETHUSD",1746591409147,8.24355933,1833.2,1832.9,5.46]
["bitfinex","ETHUSD",1746591409354,7.78147644,1833.2,1833.1,0.18780807]
["bitfinex","ETHUSD",1746591409661,2.32653427,1833.2,1832.9,5.46]
["bitfinex","ETHUSD",1746591409965,2.32653427,1833.2,1833.0,0.18813299]
["bitfinex","ETHUSD",1746591410369,7.78149423,1833.2,1833.0,0.18813299]
["bitfinex","ETHUSD",1746591416380,2.32653427,1833.2,1833.0,0.18813299]
["bitfinex","ETHUSD",1746591417042,7.78149279,1833.2,1833.0,0.18813299]
["bitfinex","ETHUSD",1746591421498,2.32653427,1833.2,1833.0,0.18813299]
["bitfinex","ETHUSD",1746591421786,2.32653427,1833.2,1833.1,1.3653]
["bitfinex","ETHUSD",1746591421956,2.32653427,1833.2,1833.1,2.06140169]
["bitfinex","ETHUSD",1746591424090,2.32653427,1833.2,1833.1,7.51664144]
["bitfinex","ETHUSD",1746591426087,2.32653427,1833.2,1833.1,2.06140169]
["bitfinex","ETHUSD",1746591428092,2.32653427,1833.2,1833.1,7.51664144]
["bitfinex","ETHUSD",1746591428594,8.53487644,1833.2,1833.1,0.18824598]
["bitfinex","ETHUSD",1746591428901,4.70832836,1833.2,1832.9,9.14566459]
["bitfinex","ETHUSD",1746591429103,2.32653427,1833.2,1833.1,0.18824598]
["bitfinex","ETHUSD",1746591429310,2.32653427,1833.2,1833.0,0.18857091]
["bitfinex","ETHUSD",1746591429508,2.32653427,1833.2,1833.1,0.18824598]
["bitfinex","ETHUSD",1746591433691,2.32653427,1833.2,1832.9,10.91173598]
["bitfinex","ETHUSD",1746591433989,2.32653427,1833.2,1833.1,0.18800265]
["bitfinex","ETHUSD",1746591434214,2.32653427,1833.2,1832.9,10.91173598]
["bitfinex","ETHUSD",1746591434405,2.32653427,1833.2,1833.1,0.18800265]
["bitfinex","ETHUSD",1746591434583,2.32653427,1833.2,1832.9,10.91162888]
["bitfinex","ETHUSD",1746591434783,2.32653427,1833.2,1833.1,0.18800265]
["bitfinex","ETHUSD",1746591434985,2.32653427,1833.2,1832.9,10.91162888]
["bitfinex","ETHUSD",1746591435311,2.32653427,1833.2,1833.1,0.18800265]
["bitfinex","ETHUSD",1746591435538,2.32653427,1833.2,1832.9,10.91162888]
["bitfinex","ETHUSD",1746591435711,2.32653427,1833.2,1833.0,0.18832757]
["bitfinex","ETHUSD",1746591436813,2.32653427,1833.2,1833.1,0.8163]
["bitfinex","ETHUSD",1746591437022,2.32653427,1833.2,1833.1,7.0095424]
["bitfinex","ETHUSD",1746591437184,2.32653427,1833.2,1833.1,8.26149348]
["bitfinex","ETHUSD",1746591437800,2.32653427,1833.2,1833.1,8.76888863]
["bitfinex","ETHUSD",1746591445715,2.32653427,1833.2,1833.1,2.0616978]
["bitfinex","ETHUSD",1746591446025,2.32653427,1833.2,1833.1,1.2453978]
["bitfinex","ETHUSD",1746591460303,2.32653427,1833.2,1833.1,0.6953978]
["bitfinex","ETHUSD",1746591461227,2.32653427,1833.2,1833.1,0.18800265]
["bitfinex","ETHUSD",1746591463333,4.75954854,1833.2,1833.1,0.18800265]
["bitfinex","ETHUSD",1746591463504,5.78098274,1833.2,1833.1,0.18800265]
["bitfinex","ETHUSD",1746591463703,5.78098274,1833.2,1833.0,5.453]
["bitfinex","ETHUSD",1746591463899,5.78098274,1833.2,1833.1,0.1879054]
["bitfinex","ETHUSD",1746591468222,4.75954854,1833.2,1833.1,0.1879054]
["bitfinex","ETHUSD",1746591470458,10.21449071,1833.2,1832.9,6.002]
["bitfinex","ETHUSD",1746591470665,10.21449071,1833.2,1833.1,0.18824598]
["bitfinex","ETHUSD",1746591470832,5.4552484,1833.1,1832.9,6.002]
["bitfinex","ETHUSD",1746591471022,1.63891427,1833.0,1832.9,0.55]
["bitfinex","ETHUSD",1746591471227,1.63891427,1833.1,1832.9,0.55]
["bitfinex","ETHUSD",1746591471438,8.11572855,1833.1,1832.9,0.55]
["bitfinex","ETHUSD",1746591472243,7.09457407,1833.0,1832.8,4.19793324]
["bitfinex","ETHUSD",1746591472434,7.85334928,1832.9,1832.8,4.19793324]
["bitfinex","ETHUSD",1746591472629,2.39751427,1832.9,1832.8,3.68966459]
["bitfinex","ETHUSD",1746591472840,1.63891427,1832.9,1832.8,3.68966459]
["bitfinex","ETHUSD",1746591473044,7.09463622,1833.0,1832.8,3.68966459]
["bitfinex","ETHUSD",1746591473273,8.52706777,1833.0,1832.8,3.68966459]
["bitfinex","ETHUSD",1746591473762,6.8881535,1833.0,1832.8,3.68966459]
["bitfinex","ETHUSD",1746591474077,6.8881535,1833.0,1832.7,5.452]
["bitfinex","ETHUSD",1746591475069,12.34392785,1833.0,1832.7,5.452]
["bitfinex","ETHUSD",1746591475271,6.8881535,1833.0,1832.7,5.452]
["bitfinex","ETHUSD",1746591475777,6.8881535,1833.0,1832.8,0.14819655]
["bitfinex","ETHUSD",1746591475943,0.68881535,1832.9,1832.8,0.14819655]
["bitfinex","ETHUSD",1746591477198,6.8881535,1833.0,1832.8,0.14819655]
["bitfinex","ETHUSD",1746591480140,6.25493501,1832.9,1832.8,0.14819655]
["bitfinex","ETHUSD",1746591480548,8.55037508,1832.9,1832.6,5.452]
["bitfinex","ETHUSD",1746591480773,8.55037508,1832.9,1832.8,0.14819655]
["bitfinex","ETHUSD",1746591480939,8.55037508,1832.9,1832.4,6.2475]
["bitfinex","ETHUSD",1746591480940,6.25253269,1832.8,1832.7,0.14852158]
["bitfinex","ETHUSD",1746591481147,5.45645571,1832.7,1832.3,9.14718648]
["bitfinex","ETHUSD",1746591481344,5.45645571,1832.7,1832.3,14.59918648]
["bitfinex","ETHUSD",1746591481761,5.45683326,1832.6,1832.4,0.55]
["bitfinex","ETHUSD",1746591482258,5.45663606,1832.7,1832.4,0.55]
["bitfinex","ETHUSD",1746591482462,10.9133223,1832.7,1832.4,0.55]
["bitfinex","ETHUSD",1746591482773,5.45685838,1832.6,1832.4,0.55]
["bitfinex","ETHUSD",1746591483770,1.65143751,1832.8,1832.4,6.00717244]
["bitfinex","ETHUSD",1746591483945,0.8284,1833.0,1832.6,5.45643404]
["bitfinex","ETHUSD",1746591484279,6.28403608,1833.0,1832.6,6.80234598]
["bitfinex","ETHUSD",1746591484464,6.28403608,1833.0,1832.6,13.48482403]
["bitfinex","ETHUSD",1746591484665,6.28403608,1833.0,1832.6,8.02826753]
["bitfinex","ETHUSD",1746591484860,6.28403608,1833.0,1832.6,13.48475959]
["bitfinex","ETHUSD",1746591485267,6.28403608,1833.0,1832.6,6.80231259]
["bitfinex","ETHUSD",1746591485456,6.28403608,1833.0,1832.6,6.80228538]
["bitfinex","ETHUSD",1746591486057,6.28403608,1833.0,1832.6,12.25882829]
["bitfinex","ETHUSD",1746591486382,8.62697727,1833.2,1832.9,5.45582191]
["bitfinex","ETHUSD",1746591486784,8.62697727,1833.2,1832.8,6.82948542]
["bitfinex","ETHUSD",1746591487083,3.07124007,1833.0,1832.7,5.452]
["bitfinex","ETHUSD",1746591487251,5.4560752,1832.9,1832.7,5.452]
["bitfinex","ETHUSD",1746591488095,11.68733342,1833.0,1832.7,5.452]
["bitfinex","ETHUSD",1746591488279,6.23153304,1833.0,1832.7,5.452]
["bitfinex","ETHUSD",1746591489384,5.45586175,1832.9,1832.7,5.452]
["bitfinex","ETHUSD",1746591490304,6.23153304,1833.0,1832.7,5.452]
["bitfinex","ETHUSD",1746591490803,6.23153304,1833.0,1832.8,0.13748512]
["bitfinex","ETHUSD",1746591491003,6.07898831,1832.9,1832.8,0.13748512]
["bitfinex","ETHUSD",1746591491157,6.07898831,1832.9,1832.6,6.001]
["bitfinex","ETHUSD",1746591491357,5.45617538,1832.8,1832.7,0.13781015]
["bitfinex","ETHUSD",1746591491752,5.45617538,1832.8,1832.6,6.001]
["bitfinex","ETHUSD",1746591491968,5.45617538,1832.8,1832.7,0.13781015]
["bitfinex","ETHUSD",1746591492167,5.45617538,1832.8,1832.6,5.451]
["bitfinex","ETHUSD",1746591492403,5.45617538,1832.8,1832.7,0.13781015]
["bitfinex","ETHUSD",1746591492606,5.45617538,1832.8,1832.6,5.451]
["bitfinex","ETHUSD",1746591492607,5.45699498,1832.6,1832.2,15.35567297]
["bitfinex","ETHUSD",1746591492905,6.26076702,1832.6,1832.3,5.57829618]
["bitfinex","ETHUSD",1746591494409,6.26076702,1832.6,1832.3,0.12729618]
["bitfinex","ETHUSD",1746591494410,5.45724071,1832.5,1832.3,0.12729618]
["bitfinex","ETHUSD",1746591494565,6.22572372,1832.4,1832.3,0.12729618]
["bitfinex","ETHUSD",1746591494971,7.62356417,1832.4,1832.3,0.12729618]
["bitfinex","ETHUSD",1746591495411,10.62356417,1832.4,1832.3,0.12729618]
["bitfinex","ETHUSD",1746591496683,5.45803165,1832.2,1831.9,0.55]
["bitfinex","ETHUSD",1746591496929,5.45803165,1832.2,1832.0,0.13138577]
["bitfinex","ETHUSD",1746591499629,5.45821734,1832.1,1832.0,0.13138577]
["bitfinex","ETHUSD",1746591499922,5.45821734,1832.1,1831.8,9.91836459]
["bitfinex","ETHUSD",1746591500123,5.45821734,1832.1,1832.0,0.13138577]
["bitfinex","ETHUSD",1746591500332,6.63033224,1832.1,1831.9,0.13171108]
["bitfinex","ETHUSD",1746591500494,5.45821734,1832.1,1832.0,0.13138577]
["bitfinex","ETHUSD",1746591500689,5.45821734,1832.1,1831.8,0.7777]
["bitfinex","ETHUSD",1746591500886,7.75377902,1832.1,1831.9,0.12145727]
["bitfinex","ETHUSD",1746591501130,6.26301763,1832.2,1831.8,5.45910283]
["bitfinex","ETHUSD",1746591501435,5.45821734,1832.1,1831.9,0.12514118]
["bitfinex","ETHUSD",1746591502907,6.26300529,1832.2,1831.9,0.12514118]
["bitfinex","ETHUSD",1746591503311,5.4583288,1832.1,1831.9,0.12514118]
["bitfinex","ETHUSD",1746591504616,12.57700007,1832.2,1831.9,0.12514118]
["bitfinex","ETHUSD",1746591504837,7.11884983,1832.2,1832.1,1.3515]
["bitfinex","ETHUSD",1746591505120,7.11884983,1832.2,1832.1,1.47599059]
["bitfinex","ETHUSD",1746591507864,6.31394983,1832.2,1832.1,1.47599059]
["bitfinex","ETHUSD",1746591511555,5.45720995,1832.5,1832.1,6.93405051]
["bitfinex","ETHUSD",1746591513470,5.45720995,1832.5,1832.2,0.7512]
["bitfinex","ETHUSD",1746591513645,5.45720995,1832.5,1832.3,0.12384014]
["bitfinex","ETHUSD",1746591514070,6.21710237,1832.6,1832.3,0.12384014]
["bitfinex","ETHUSD",1746591514367,5.45690237,1832.6,1832.3,0.12384014]
["bitfinex","ETHUSD",1746591515165,5.45704762,1832.5,1832.3,0.12384014]
["bitfinex","ETHUSD",1746591515366,5.45691313,1832.6,1832.3,0.12384014]
["bitfinex","ETHUSD",1746591515567,8.45662284,1832.7,1832.3,5.58134371]
["bitfinex","ETHUSD",1746591515864,8.45662284,1832.7,1832.3,0.12384014]
["bitfinex","ETHUSD",1746591516074,5.45662284,1832.7,1832.3,5.5813955]
["bitfinex","ETHUSD",1746591516258,5.45675543,1832.6,1832.3,5.5813955]
["bitfinex","ETHUSD",1746591516461,5.45675543,1832.6,1832.3,0.12384014]
["bitfinex","ETHUSD",1746591517674,5.45705126,1832.5,1832.3,0.12384014]
["bitfinex","ETHUSD",1746591518166,5.45695292,1832.6,1832.3,0.12384014]
["bitfinex","ETHUSD",1746591518966,10.91397845,1832.6,1832.3,0.12384014]
["bitfinex","ETHUSD",1746591519371,5.457031,1832.5,1832.3,0.12384014]
["bitfinex","ETHUSD",1746591519682,5.45695292,1832.6,1832.3,0.75711861]
["bitfinex","ETHUSD",1746591520380,5.45695292,1832.6,1832.3,0.12384014]
["bitfinex","ETHUSD",1746591520742,5.45695292,1832.6,1832.3,5.58145678]
["bitfinex","ETHUSD",1746591521454,5.45695292,1832.6,1832.3,0.12384014]
["bitfinex","ETHUSD",1746591523274,10.91392628,1832.6,1832.3,0.12384014]
["bitfinex","ETHUSD",1746591523478,5.45695292,1832.6,1832.3,0.12384014]
["bitfinex","ETHUSD",1746591523665,5.45708264,1832.5,1832.3,0.12384014]
["bitfinex","ETHUSD",1746591526382,5.45710381,1832.5,1832.3,0.12384014]
["bitfinex","ETHUSD",1746591526557,8.53699299,1832.6,1832.3,0.12384014]
["bitfinex","ETHUSD",1746591527978,13.99397261,1832.6,1832.3,0.12384014]
["bitfinex","ETHUSD",1746591528472,8.53699299,1832.6,1832.3,0.12384014]
["bitfinex","ETHUSD",1746591528644,5.45707093,1832.5,1832.3,0.12384014]
["bitfinex","ETHUSD",1746591530575,5.45732372,1832.4,1832.3,0.12384014]
["bitfinex","ETHUSD",1746591531145,5.45732372,1832.4,1832.1,2.7057]
["bitfinex","ETHUSD",1746591531372,5.45732372,1832.4,1832.3,0.12040157]
["bitfinex","ETHUSD",1746591531583,5.45732372,1832.4,1832.2,0.12072678]
["bitfinex","ETHUSD",1746591531785,5.45732372,1832.4,1832.3,0.12040157]
["bitfinex","ETHUSD",1746591532146,5.45690314,1832.6,1832.2,6.00783187]
["bitfinex","ETHUSD",1746591532445,5.45690314,1832.6,1832.3,1.48767214]
["bitfinex","ETHUSD",1746591532645,5.45690314,1832.6,1832.3,0.88688895]
["bitfinex","ETHUSD",1746591532845,5.45728499,1832.5,1832.3,0.12078895]
["bitfinex","ETHUSD",1746591533085,5.45732372,1832.4,1832.3,0.12078895]
["bitfinex","ETHUSD",1746591533987,5.45728499,1832.5,1832.3,0.12078895]
["bitfinex","ETHUSD",1746591534780,13.9139364,1832.6,1832.3,0.12078895]
["bitfinex","ETHUSD",1746591534951,8.45692688,1832.6,1832.3,0.73365954]
["bitfinex","ETHUSD",1746591536087,5.45707121,1832.5,1832.3,0.73365954]
["bitfinex","ETHUSD",1746591536787,5.45707121,1832.5,1832.3,0.12078895]
["bitfinex","ETHUSD",1746591538092,5.45692688,1832.6,1832.4,0.8093]
["bitfinex","ETHUSD",1746591538484,5.45692688,1832.6,1832.5,0.12004179]
["bitfinex","ETHUSD",1746591538848,5.45692688,1832.6,1832.3,0.8093]
["bitfinex","ETHUSD",1746591539053,5.45692688,1832.6,1832.4,0.12036693]
["bitfinex","ETHUSD",1746591539353,10.91389222,1832.6,1832.3,0.8093]
["bitfinex","ETHUSD",1746591539553,5.45692688,1832.6,1832.5,0.12004179]
["bitfinex","ETHUSD",1746591539756,5.45692688,1832.6,1832.4,0.12036693]
["bitfinex","ETHUSD",1746591539955,5.45692688,1832.6,1832.5,0.12004179]
["bitfinex","ETHUSD",1746591540280,5.45692688,1832.6,1832.3,0.8093]
["bitfinex","ETHUSD",1746591540584,5.45692688,1832.6,1832.4,0.12036693]
["bitfinex","ETHUSD",1746591540882,5.45692688,1832.6,1832.3,1.49100535]
["bitfinex","ETHUSD",1746591541087,5.45689245,1832.6,1832.3,1.49100535]
["bitfinex","ETHUSD",1746591541289,5.45689245,1832.6,1832.4,0.12036693]
["bitfinex","ETHUSD",1746591541588,5.45689245,1832.6,1832.3,1.49100535]
["bitfinex","ETHUSD",1746591541795,5.45689245,1832.6,1832.5,0.12004179]
["bitfinex","ETHUSD",1746591541990,5.45689245,1832.6,1832.4,0.12036693]
["bitfinex","ETHUSD",1746591542295,5.45689245,1832.6,1832.5,0.12004179]
["bitfinex","ETHUSD",1746591542685,5.45689245,1832.6,1832.3,0.8093]
["bitfinex","ETHUSD",1746591542886,5.45723587,1832.5,1832.4,0.12012485]
["bitfinex","ETHUSD",1746591543194,5.45723587,1832.5,1832.2,1.3593]
["bitfinex","ETHUSD",1746591543392,5.45723587,1832.5,1832.4,0.12012485]
["bitfinex","ETHUSD",1746591543894,1.17015283,1832.5,1832.1,12.8395]
["bitfinex","ETHUSD",1746591544194,5.45735955,1832.4,1832.2,0.12077523]
["bitfinex","ETHUSD",1746591544490,3.07934007,1832.4,1832.1,7.3915]
["bitfinex","ETHUSD",1746591544696,5.45791944,1832.2,1832.1,7.3915]
["bitfinex","ETHUSD",1746591546373,7.75335951,1832.2,1832.1,1.3515]
["bitfinex","ETHUSD",1746591546590,6.24181944,1832.2,1832.1,1.3515]
["bitfinex","ETHUSD",1746591546796,8.45782449,1832.3,1832.1,1.3515]
["bitfinex","ETHUSD",1746591547162,6.24143753,1832.4,1832.1,1.3515]
["bitfinex","ETHUSD",1746591547376,5.45762772,1832.3,1832.1,1.3515]
["bitfinex","ETHUSD",1746591549273,5.45753753,1832.4,1832.1,1.3515]
["bitfinex","ETHUSD",1746591549497,5.45732372,1832.4,1832.1,1.3515]
["bitfinex","ETHUSD",1746591549869,10.91488248,1832.4,1832.1,1.3515]
["bitfinex","ETHUSD",1746591550499,10.91488248,1832.4,1832.2,0.12179223]
["bitfinex","ETHUSD",1746591550681,10.91488248,1832.4,1832.1,1.3515]
["bitfinex","ETHUSD",1746591551000,10.91488248,1832.4,1832.2,0.12179223]
["bitfinex","ETHUSD",1746591551178,5.45762156,1832.3,1832.2,0.12179223]
["bitfinex","ETHUSD",1746591551370,5.45762156,1832.3,1832.1,1.3515]
["bitfinex","ETHUSD",1746591551571,5.45762156,1832.3,1832.2,0.12179223]
["bitfinex","ETHUSD",1746591551902,5.45762156,1832.3,1832.1,1.3515]
["bitfinex","ETHUSD",1746591552200,5.45762156,1832.3,1832.2,0.12179223]
["bitfinex","ETHUSD",1746591552506,5.45762156,1832.3,1832.1,1.3515]
["bitfinex","ETHUSD",1746591552801,5.45762156,1832.3,1832.2,0.12179223]
["bitfinex","ETHUSD",1746591553103,5.45762156,1832.3,1832.1,1.3515]
["bitfinex","ETHUSD",1746591553307,5.45762156,1832.3,1832.2,0.12179223]
["bitfinex","ETHUSD",1746591553468,5.45762156,1832.3,1832.1,1.86097898]
["bitfinex","ETHUSD",1746591553669,5.45762156,1832.3,1832.2,0.12179223]
["bitfinex","ETHUSD",1746591553869,5.45732372,1832.4,1832.1,1.86097898]
["bitfinex","ETHUSD",1746591554069,10.91493354,1832.4,1832.2,0.12179223]
["bitfinex","ETHUSD",1746591554301,10.91493354,1832.4,1832.1,1.86097898]
["bitfinex","ETHUSD",1746591554605,5.45773367,1832.3,1832.2,0.12179223]
["bitfinex","ETHUSD",1746591554902,5.45773367,1832.3,1832.1,1.3515]
["bitfinex","ETHUSD",1746591555200,5.45773367,1832.3,1832.2,0.12179223]
["bitfinex","ETHUSD",1746591555904,5.45773367,1832.3,1832.1,1.3515]
["bitfinex","ETHUSD",1746591556082,5.45773367,1832.3,1832.2,0.12179223]
["bitfinex","ETHUSD",1746591556285,5.45773367,1832.3,1832.1,1.3515]
["bitfinex","ETHUSD",1746591556483,5.45773367,1832.3,1832.2,0.12179223]
["bitfinex","ETHUSD",1746591556691,5.45773367,1832.3,1832.1,1.3515]
["bitfinex","ETHUSD",1746591556895,10.91491333,1832.4,1832.2,0.12179223]
["bitfinex","ETHUSD",1746591557092,5.45732372,1832.4,1832.1,1.3515]
["bitfinex","ETHUSD",1746591557298,10.91488376,1832.4,1832.2,0.12305131]
["bitfinex","ETHUSD",1746591557507,5.45762602,1832.3,1832.1,1.3515]
["bitfinex","ETHUSD",1746591557811,5.45762602,1832.3,1832.2,0.12305131]
["bitfinex","ETHUSD",1746591558109,5.45762602,1832.3,1832.1,1.3515]
["bitfinex","ETHUSD",1746591558305,5.45762602,1832.3,1832.2,0.12305131]
["bitfinex","ETHUSD",1746591558607,5.45762602,1832.3,1832.1,1.3515]
["bitfinex","ETHUSD",1746591558809,5.45762602,1832.3,1832.2,0.12305131]
["bitfinex","ETHUSD",1746591559104,5.45762602,1832.3,1832.1,1.3515]
["bitfinex","ETHUSD",1746591559311,5.45762602,1832.3,1832.2,0.12305131]
["bitfinex","ETHUSD",1746591559611,5.45762602,1832.3,1832.1,1.3515]
["bitfinex","ETHUSD",1746591559908,5.45762602,1832.3,1832.2,0.12305131]
["bitfinex","ETHUSD",1746591560096,4.10612602,1832.3,1832.0,0.50929048]
["bitfinex","ETHUSD",1746591560296,4.10612602,1832.3,1832.1,0.12337656]
["bitfinex","ETHUSD",1746591562513,5.45791944,1832.2,1832.1,0.12337656]
["bitfinex","ETHUSD",1746591563908,5.45791944,1832.2,1831.9,1.33999048]
["bitfinex","ETHUSD",1746591564108,10.91607989,1832.2,1832.0,0.12370184]
["bitfinex","ETHUSD",1746591564812,5.45821734,1832.1,1832.0,0.12370184]
["bitfinex","ETHUSD",1746591565516,2.20283243,1832.0,1831.9,1.3807]
["bitfinex","ETHUSD",1746591566415,2.20283243,1832.0,1831.9,2.60937758]
["bitfinex","ETHUSD",1746591566587,2.20283243,1832.0,1831.9,8.06819083]
["bitfinex","ETHUSD",1746591567117,2.20283243,1832.0,1831.9,8.57742314]
["bitfinex","ETHUSD",1746591569585,2.20283243,1832.0,1831.9,3.11860989]
["bitfinex","ETHUSD",1746591571221,2.20283243,1832.0,1831.9,2.28790989]
["bitfinex","ETHUSD",1746591571522,2.20283243,1832.0,1831.9,1.05923231]
["bitfinex","ETHUSD",1746591571694,2.20283243,1832.0,1831.9,1.88633231]
["bitfinex","ETHUSD",1746591571894,2.20283243,1832.0,1831.9,7.34514556]
["bitfinex","ETHUSD",1746591572120,2.20283243,1832.0,1831.9,1.88633231]
["bitfinex","ETHUSD",1746591573123,2.20283243,1832.0,1831.9,2.00043839]
["bitfinex","ETHUSD",1746591574340,7.66134771,1832.0,1831.9,0.62333839]
["bitfinex","ETHUSD",1746591574544,8.46644771,1832.0,1831.9,0.66500424]
["bitfinex","ETHUSD",1746591574843,11.46644771,1832.0,1831.9,0.66500424]
["bitfinex","ETHUSD",1746591575137,11.46644771,1832.0,1831.9,0.50923231]
["bitfinex","ETHUSD",1746591576835,8.45911125,1831.8,1831.7,1.99606447]
["bitfinex","ETHUSD",1746591577127,9.85091564,1831.8,1831.7,1.99606447]
["bitfinex","ETHUSD",1746591578321,6.85091564,1831.8,1831.7,1.99606447]
["bitfinex","ETHUSD",1746591579332,6.85091564,1831.8,1831.4,5.46027206]
["bitfinex","ETHUSD",1746591579554,5.45911125,1831.8,1831.4,5.46027206]
["bitfinex","ETHUSD",1746591581259,5.45893263,1831.9,1831.5,6.00976777]
["bitfinex","ETHUSD",1746591581411,5.45893263,1831.9,1831.5,6.77646777]
["bitfinex","ETHUSD",1746591581606,5.45893263,1831.9,1831.5,12.22346777]
["bitfinex","ETHUSD",1746591582048,9.26373961,1832.0,1831.5,12.22346777]
["bitfinex","ETHUSD",1746591582049,5.45863961,1832.0,1831.5,18.26346777]
["bitfinex","ETHUSD",1746591582343,10.90580561,1832.3,1831.9,6.00868005]
["bitfinex","ETHUSD",1746591582646,16.36367235,1832.3,1831.9,6.00868005]
["bitfinex","ETHUSD",1746591582844,5.45794039,1832.2,1831.9,6.00868005]
["bitfinex","ETHUSD",1746591583519,5.45794039,1832.2,1831.9,0.55]
["bitfinex","ETHUSD",1746591584649,10.90580561,1832.3,1831.9,0.55]
["bitfinex","ETHUSD",1746591584855,10.90580561,1832.3,1831.9,6.00871631]
["bitfinex","ETHUSD",1746591586607,5.448,1832.3,1832.0,5.45844965]
["bitfinex","ETHUSD",1746591586849,10.90573637,1832.3,1831.9,6.00866113]
["bitfinex","ETHUSD",1746591587018,10.90573637,1832.3,1832.0,5.45848813]
["bitfinex","ETHUSD",1746591587752,5.448,1832.3,1832.0,5.45848813]
["bitfinex","ETHUSD",1746591587960,5.448,1832.3,1832.1,6.28139181]
["bitfinex","ETHUSD",1746591588160,5.45752712,1832.4,1832.1,0.8232]
["bitfinex","ETHUSD",1746591588951,3.0,1832.6,1832.2,6.00779077]
["bitfinex","ETHUSD",1746591589250,3.0,1832.6,1832.3,5.45752101]
["bitfinex","ETHUSD",1746591589452,8.45676056,1832.6,1832.3,5.45752101]
["bitfinex","ETHUSD",1746591590343,9.92460203,1832.6,1832.2,6.00771419]
["bitfinex","ETHUSD",1746591592511,5.45705276,1832.5,1832.2,6.00771419]
["bitfinex","ETHUSD",1746591593041,5.45705276,1832.5,1832.2,0.55]
["bitfinex","ETHUSD",1746591593427,5.45705276,1832.5,1832.2,6.00790427]
["bitfinex","ETHUSD",1746591593612,5.45705276,1832.5,1832.2,0.55]
["bitfinex","ETHUSD",1746591593953,1.53817737,1832.5,1832.1,0.8232]
["bitfinex","ETHUSD",1746591594114,5.45815005,1832.2,1832.0,6.04]
["bitfinex","ETHUSD",1746591594450,5.45791944,1832.2,1831.9,6.1985]
["bitfinex","ETHUSD",1746591595309,5.45791944,1832.2,1831.9,11.65730352]
["bitfinex","ETHUSD",1746591596441,5.45791944,1832.2,1831.9,0.7535]
["bitfinex","ETHUSD",1746591599157,5.45824645,1832.1,1831.9,0.55]
["bitfinex","ETHUSD",1746591600265,5.4581054,1832.2,1831.9,0.55]
["bitfinex","ETHUSD",1746591605037,10.91625852,1832.2,1831.9,0.55]
["bitfinex","ETHUSD",1746591605276,5.4581054,1832.2,1831.9,0.55]
["bitfinex","ETHUSD",1746591607781,5.4581054,1832.2,1831.9,6.00880502]
["bitfinex","ETHUSD",1746591607938,5.4581054,1832.2,1831.9,0.55]
["bitfinex","ETHUSD",1746591608143,5.4581054,1832.2,1831.9,6.00874608]
["bitfinex","ETHUSD",1746591609695,10.91626063,1832.2,1831.9,0.55]
["bitfinex","ETHUSD",1746591609885,10.91626873,1832.2,1831.9,0.55]
["bitfinex","ETHUSD",1746591610399,5.4581054,1832.2,1831.9,0.55]
["bitfinex","ETHUSD",1746591613802,5.45780208,1832.3,1832.0,6.287267]
["bitfinex","ETHUSD",1746591614001,5.45715639,1832.5,1832.1,11.46627257]
["bitfinex","ETHUSD",1746591614303,5.45715639,1832.5,1832.2,0.8288]
["bitfinex","ETHUSD",1746591616100,5.45737886,1832.4,1832.2,0.8288]
["bitfinex","ETHUSD",1746591616665,5.45737886,1832.4,1832.1,1.3788]
["bitfinex","ETHUSD",1746591617611,10.91494094,1832.4,1832.1,1.3788]
["bitfinex","ETHUSD",1746591617784,5.45737886,1832.4,1832.1,1.3788]
["bitfinex","ETHUSD",1746591619005,5.45765649,1832.3,1832.1,1.3788]
["bitfinex","ETHUSD",1746591620415,5.45751882,1832.4,1832.1,1.3788]
["bitfinex","ETHUSD",1746591624014,13.91449942,1832.5,1832.1,6.8368851]
["bitfinex","ETHUSD",1746591624317,5.45732405,1832.4,1832.1,8.79336354]
["bitfinex","ETHUSD",1746591625086,5.45720519,1832.5,1832.1,8.79336354]
["bitfinex","ETHUSD",1746591626517,5.45720519,1832.5,1832.1,14.25148628]
["bitfinex","ETHUSD",1746591626722,5.45720519,1832.5,1832.1,8.79336354]
["bitfinex","ETHUSD",1746591626927,5.45720519,1832.5,1832.1,1.3788]
["bitfinex","ETHUSD",1746591627131,5.45766523,1832.3,1832.1,1.3788]
["bitfinex","ETHUSD",1746591627290,5.45784169,1832.3,1832.1,0.55]
["bitfinex","ETHUSD",1746591627707,2.29544007,1832.2,1831.9,6.04]
["bitfinex","ETHUSD",1746591627891,5.45821734,1832.1,1831.9,5.444]
["bitfinex","ETHUSD",1746591628543,5.45809013,1832.2,1831.9,5.444]
["bitfinex","ETHUSD",1746591630004,5.45832917,1832.1,1831.9,5.444]
["bitfinex","ETHUSD",1746591636035,5.45851528,1832.0,1831.9,5.994]
["bitfinex","ETHUSD",1746591636979,5.45891297,1831.9,1831.7,6.8001]
["bitfinex","ETHUSD",1746591637138,5.45891297,1831.9,1831.7,6.04]
["bitfinex","ETHUSD",1746591637832,5.45866859,1832.0,1831.7,6.04]
["bitfinex","ETHUSD",1746591639587,5.45866859,1832.0,1831.7,0.55]
["bitfinex","ETHUSD",1746591643280,10.91741212,1832.0,1831.7,0.55]
["bitfinex","ETHUSD",1746591643688,5.45866859,1832.0,1831.7,0.55]
["bitfinex","ETHUSD",1746591646105,5.45866859,1832.0,1831.7,6.00940615]
["bitfinex","ETHUSD",1746591649311,6.2400879,1832.2,1831.8,5.45897461]
["bitfinex","ETHUSD",1746591649474,6.2400879,1832.2,1831.9,0.55]
["bitfinex","ETHUSD",1746591649657,5.45793275,1832.2,1831.9,6.00879389]
["bitfinex","ETHUSD",1746591650304,5.45793275,1832.2,1831.9,0.55]
["bitfinex","ETHUSD",1746591651018,10.91610465,1832.2,1831.9,0.55]
["bitfinex","ETHUSD",1746591651185,5.45793275,1832.2,1831.9,0.55]
["bitfinex","ETHUSD",1746591652512,10.91610182,1832.2,1831.9,0.55]
["bitfinex","ETHUSD",1746591652810,5.45793275,1832.2,1831.9,0.55]
["bitfinex","ETHUSD",1746591653692,10.91612121,1832.2,1831.9,0.55]
["bitfinex","ETHUSD",1746591653891,5.45844315,1832.1,1831.9,0.55]
["bitfinex","ETHUSD",1746591654100,5.45851528,1832.0,1831.7,6.8122]
["bitfinex","ETHUSD",1746591654297,0.7651,1832.1,1831.7,17.71360479]
["bitfinex","ETHUSD",1746591654506,6.22348881,1832.1,1831.7,17.71360479]
["bitfinex","ETHUSD",1746591656371,11.68193846,1832.1,1831.7,17.71360479]
["bitfinex","ETHUSD",1746591656581,5.45855994,1832.0,1831.7,12.2542]
["bitfinex","ETHUSD",1746591656993,5.45855994,1832.0,1831.7,17.7136054]
["bitfinex","ETHUSD",1746591657514,5.45855994,1832.0,1831.7,11.6736054]
["bitfinex","ETHUSD",1746591660226,6.22342459,1832.1,1831.7,11.6736054]
["bitfinex","ETHUSD",1746591660425,5.45774889,1832.3,1831.9,0.8326]
["bitfinex","ETHUSD",1746591660713,5.45721517,1832.5,1832.2,0.8326]
["bitfinex","ETHUSD",1746591660912,10.91449117,1832.5,1832.2,0.8326]
["bitfinex","ETHUSD",1746591661116,5.45747312,1832.4,1832.2,0.55]
["bitfinex","ETHUSD",1746591661504,5.45762156,1832.3,1832.2,0.55]
["bitfinex","ETHUSD",1746591662032,5.45762156,1832.3,1832.0,0.55]
["bitfinex","ETHUSD",1746591662234,5.45851528,1832.0,1831.9,6.04]
["bitfinex","ETHUSD",1746591662394,5.45851528,1832.0,1831.7,5.441]
["bitfinex","ETHUSD",1746591663206,6.28581861,1832.1,1831.7,10.90039633]
["bitfinex","ETHUSD",1746591668043,10.89978309,1832.3,1831.9,6.00879356]
["bitfinex","ETHUSD",1746591668538,5.45828978,1832.1,1831.9,0.55]
["bitfinex","ETHUSD",1746591669932,5.45794483,1832.2,1831.9,0.55]
["bitfinex","ETHUSD",1746591673138,10.91609826,1832.2,1831.9,0.55]
["bitfinex","ETHUSD",1746591673294,13.09768599,1832.2,1831.9,0.55]
["bitfinex","ETHUSD",1746591673495,5.45823595,1832.1,1831.9,0.55]
["bitfinex","ETHUSD",1746591676799,5.45794483,1832.2,1831.9,0.55]
["bitfinex","ETHUSD",1746591677321,5.442,1832.3,1831.9,0.55]
["bitfinex","ETHUSD",1746591677527,5.45807506,1832.2,1831.9,0.55]
["bitfinex","ETHUSD",1746591677831,10.91628069,1832.2,1831.9,0.55]
["bitfinex","ETHUSD",1746591678038,5.45822759,1832.1,1831.9,0.55]
["bitfinex","ETHUSD",1746591679136,7.09390313,1832.2,1831.9,0.55]
["bitfinex","ETHUSD",1746591680239,5.45807506,1832.2,1831.9,0.55]
["bitfinex","ETHUSD",1746591681166,10.91625466,1832.2,1831.9,0.55]
["bitfinex","ETHUSD",1746591681328,5.45807506,1832.2,1831.9,0.55]
["bitfinex","ETHUSD",1746591682463,5.45832615,1832.1,1831.9,0.55]
["bitfinex","ETHUSD",1746591682662,6.26992615,1832.1,1831.9,0.55]
["bitfinex","ETHUSD",1746591682831,7.44272165,1832.1,1831.8,6.04]
["bitfinex","ETHUSD",1746591683331,6.26992615,1832.1,1831.8,11.49909991]
["bitfinex","ETHUSD",1746591683531,5.45802886,1832.2,1831.8,11.49909991]
["bitfinex","ETHUSD",1746591683872,11.72723894,1832.3,1831.9,6.00873423]
["bitfinex","ETHUSD",1746591684076,5.45793688,1832.2,1831.9,6.00873423]
["bitfinex","ETHUSD",1746591684681,5.45793688,1832.2,1831.9,0.55]
["bitfinex","ETHUSD",1746591688189,5.45826276,1832.1,1831.9,0.55]
["bitfinex","ETHUSD",1746591688366,10.91673093,1832.1,1831.8,0.55]
["bitfinex","ETHUSD",1746591688575,5.45826276,1832.1,1831.8,0.55]
["bitfinex","ETHUSD",1746591688787,6.22436276,1832.1,1831.8,0.55]
["bitfinex","ETHUSD",1746591690195,5.45856014,1832.0,1831.8,0.55]
["bitfinex","ETHUSD",1746591690401,5.45826276,1832.1,1831.8,6.00910222]
["bitfinex","ETHUSD",1746591699449,5.45804132,1832.2,1831.9,5.45880016]
["bitfinex","ETHUSD",1746591699620,6.22394556,1832.3,1831.9,11.73421376]
["bitfinex","ETHUSD",1746591699818,6.22394556,1832.3,1831.9,6.2754136]
["bitfinex","ETHUSD",1746591700025,11.68181723,1832.3,1831.9,6.2754136]
["bitfinex","ETHUSD",1746591700241,13.69389895,1832.3,1831.9,6.2754136]
["bitfinex","ETHUSD",1746591700652,5.45798283,1832.2,1831.9,6.2754136]
["bitfinex","ETHUSD",1746591703160,5.45795771,1832.2,1831.9,6.2754136]
["bitfinex","ETHUSD",1746591704777,5.45784556,1832.3,1831.9,6.2754136]
["bitfinex","ETHUSD",1746591706186,5.45794848,1832.2,1831.9,6.2754136]
["bitfinex","ETHUSD",1746591709285,5.45794848,1832.2,1831.9,0.8167]
["bitfinex","ETHUSD",1746591709676,5.45825341,1832.1,1831.8,6.00895417]
["bitfinex","ETHUSD",1746591709885,6.21171583,1832.2,1831.8,6.00895417]
["bitfinex","ETHUSD",1746591712817,11.66992486,1832.2,1831.8,6.00895417]
["bitfinex","ETHUSD",1746591714340,6.21171583,1832.2,1831.8,6.00895417]
["bitfinex","ETHUSD",1746591714849,5.45821853,1832.1,1831.8,6.00895417]
["bitfinex","ETHUSD",1746591715044,6.21165309,1832.2,1831.8,0.55]
["bitfinex","ETHUSD",1746591715256,5.45891064,1831.9,1831.7,6.04]
["bitfinex","ETHUSD",1746591715414,3.05504007,1832.0,1831.5,0.7641]
["bitfinex","ETHUSD",1746591715602,5.45993589,1831.6,1831.3,3.90434602]
["bitfinex","ETHUSD",1746591715800,5.46000546,1831.5,1831.3,3.90434602]
["bitfinex","ETHUSD",1746591716121,5.45987517,1831.6,1831.3,3.90434602]
["bitfinex","ETHUSD",1746591716325,5.45959891,1831.7,1831.4,0.55]
["bitfinex","ETHUSD",1746591716545,6.21858401,1831.9,1831.5,0.7641]
["bitfinex","ETHUSD",1746591716706,0.6218584,1831.8,1831.5,6.22410359]
["bitfinex","ETHUSD",1746591716901,11.67766253,1831.9,1831.5,6.22410359]
["bitfinex","ETHUSD",1746591717099,6.21858401,1831.9,1831.5,0.7641]
["bitfinex","ETHUSD",1746591717304,6.21858401,1831.9,1831.5,6.22402697]
["bitfinex","ETHUSD",1746591717504,11.67763081,1831.9,1831.5,6.22402697]
["bitfinex","ETHUSD",1746591717951,5.45913721,1831.8,1831.5,6.22402697]
["bitfinex","ETHUSD",1746591718104,5.45913721,1831.8,1831.5,0.7641]
["bitfinex","ETHUSD",1746591720948,6.21858401,1831.9,1831.5,0.7641]
["bitfinex","ETHUSD",1746591721149,6.08098534,1831.8,1831.5,6.22402915]
["bitfinex","ETHUSD",1746591721355,5.45912694,1831.8,1831.5,6.22402915]
["bitfinex","ETHUSD",1746591721563,6.21859419,1831.9,1831.5,6.22402915]
["bitfinex","ETHUSD",1746591721860,11.67764593,1831.9,1831.5,6.22402915]
["bitfinex","ETHUSD",1746591722064,5.45915818,1831.8,1831.5,0.7641]
["bitfinex","ETHUSD",1746591722916,6.21859071,1831.9,1831.5,6.2240393]
["bitfinex","ETHUSD",1746591723125,0.62185907,1831.8,1831.5,6.2240393]
["bitfinex","ETHUSD",1746591723334,6.21859071,1831.9,1831.5,6.2240393]
["bitfinex","ETHUSD",1746591724276,5.45911857,1831.8,1831.5,6.2240393]
["bitfinex","ETHUSD",1746591724565,6.21860872,1831.9,1831.5,6.2240393]
["bitfinex","ETHUSD",1746591725177,5.45868161,1832.0,1831.6,5.45958787]
["bitfinex","ETHUSD",1746591725321,10.89495619,1832.2,1831.8,5.45908128]
["bitfinex","ETHUSD",1746591725524,5.45855043,1832.0,1831.7,1.3432]
["bitfinex","ETHUSD",1746591726060,10.91733102,1832.0,1831.7,1.3432]
["bitfinex","ETHUSD",1746591726268,5.45855043,1832.0,1831.7,1.3432]
["bitfinex","ETHUSD",1746591726452,5.45855043,1832.0,1831.7,6.80255763]
["bitfinex","ETHUSD",1746591727458,6.26073379,1832.1,1831.7,6.80255763]
["bitfinex","ETHUSD",1746591727459,6.26082131,1832.1,1831.7,6.80255763]
["bitfinex","ETHUSD",1746591727660,7.97641234,1832.1,1831.7,6.80255763]
["bitfinex","ETHUSD",1746591727851,5.45851698,1832.0,1831.7,6.80255763]
["bitfinex","ETHUSD",1746591728268,5.45851698,1832.0,1831.7,1.3432]
["bitfinex","ETHUSD",1746591728428,5.45904308,1831.9,1831.7,0.55]
["bitfinex","ETHUSD",1746591728644,6.00510708,1831.8,1831.6,5.436]
["bitfinex","ETHUSD",1746591728838,5.45940929,1831.7,1831.4,11.7279977]
["bitfinex","ETHUSD",1746591729050,5.45920277,1831.8,1831.5,5.986]
["bitfinex","ETHUSD",1746591729255,6.23750063,1831.9,1831.5,11.44598941]
["bitfinex","ETHUSD",1746591729456,7.40711884,1831.9,1831.5,11.44598941]
["bitfinex","ETHUSD",1746591730175,7.40711884,1831.9,1831.5,6.00998941]
["bitfinex","ETHUSD",1746591730388,12.86618506,1831.9,1831.5,6.00998941]
["bitfinex","ETHUSD",1746591730747,12.86619132,1831.9,1831.5,6.00998941]
["bitfinex","ETHUSD",1746591731581,7.40711884,1831.9,1831.5,6.00998941]
["bitfinex","ETHUSD",1746591731785,6.23750063,1831.9,1831.5,6.00998941]
["bitfinex","ETHUSD",1746591732280,11.69655248,1831.9,1831.5,6.00998941]
["bitfinex","ETHUSD",1746591732448,6.23750063,1831.9,1831.5,6.00998941]
["bitfinex","ETHUSD",1746591733088,5.45914883,1831.8,1831.5,6.00998941]
["bitfinex","ETHUSD",1746591733989,5.45914883,1831.8,1831.5,0.55]
["bitfinex","ETHUSD",1746591734293,3.0,1831.9,1831.6,6.25901445]
["bitfinex","ETHUSD",1746591734596,3.0,1832.0,1831.7,5.45933533]
["bitfinex","ETHUSD",1746591734792,8.45856173,1832.0,1831.8,0.7995]
["bitfinex","ETHUSD",1746591738419,10.89499823,1832.2,1831.8,6.25859924]
["bitfinex","ETHUSD",1746591738573,10.89499823,1832.2,1831.9,0.62585992]
["bitfinex","ETHUSD",1746591738768,10.89499823,1832.2,1831.8,11.69359924]
["bitfinex","ETHUSD",1746591740207,10.89499823,1832.2,1832.0,0.8009]
["bitfinex","ETHUSD",1746591740811,5.45777464,1832.3,1832.0,0.8009]
["bitfinex","ETHUSD",1746591741111,5.45793107,1832.2,1832.0,0.8009]
["bitfinex","ETHUSD",1746591746195,5.45821734,1832.1,1832.0,0.8009]
["bitfinex","ETHUSD",1746591746395,5.45778599,1832.3,1832.0,0.8009]
["bitfinex","ETHUSD",1746591746628,5.45803655,1832.2,1832.0,0.8009]
["bitfinex","ETHUSD",1746591751106,5.45821734,1832.1,1832.0,0.8009]
["bitfinex","ETHUSD",1746591751320,5.45803655,1832.2,1832.0,0.8009]
["bitfinex","ETHUSD",1746591756342,5.45773167,1832.3,1832.0,0.8009]
["bitfinex","ETHUSD",1746591756542,3.0,1832.4,1832.1,0.55]
["bitfinex","ETHUSD",1746591756743,5.45704122,1832.5,1832.2,0.8288]
["bitfinex","ETHUSD",1746591757621,5.434,1832.6,1832.2,0.8288]
["bitfinex","ETHUSD",1746591757821,5.45737964,1832.4,1832.2,0.8288]
["bitfinex","ETHUSD",1746591758337,5.45721829,1832.5,1832.2,0.8288]
["bitfinex","ETHUSD",1746591759352,5.45721829,1832.5,1832.2,1.51249162]
["bitfinex","ETHUSD",1746591760234,5.45721829,1832.5,1832.2,6.97040771]
["bitfinex","ETHUSD",1746591762949,5.45724823,1832.5,1832.2,1.51249162]
["bitfinex","ETHUSD",1746591764772,5.45672814,1832.6,1832.2,6.9703999]
["bitfinex","ETHUSD",1746591764975,10.91373177,1832.6,1832.2,6.9703999]
["bitfinex","ETHUSD",1746591765179,5.45672814,1832.6,1832.3,0.69703999]
["bitfinex","ETHUSD",1746591765381,10.91373199,1832.6,1832.3,0.69703999]
["bitfinex","ETHUSD",1746591766287,5.45672814,1832.6,1832.3,0.69703999]
["bitfinex","ETHUSD",1746591768502,5.45705873,1832.5,1832.3,0.69703999]
["bitfinex","ETHUSD",1746591772794,5.45732372,1832.4,1832.3,0.69703999]
["bitfinex","ETHUSD",1746591773096,5.45732372,1832.4,1832.2,0.8288]
["bitfinex","ETHUSD",1746591773496,5.45721914,1832.5,1832.2,0.8288]
["bitfinex","ETHUSD",1746591774516,5.45690756,1832.6,1832.2,6.28671627]
["bitfinex","ETHUSD",1746591774720,5.45691067,1832.6,1832.2,6.28671627]
["bitfinex","ETHUSD",1746591775308,10.91387125,1832.6,1832.2,6.28671627]
["bitfinex","ETHUSD",1746591775604,5.45691067,1832.6,1832.3,0.62867163]
["bitfinex","ETHUSD",1746591776118,10.91390128,1832.6,1832.3,0.62867163]
["bitfinex","ETHUSD",1746591776622,10.91388501,1832.6,1832.3,0.62867163]
["bitfinex","ETHUSD",1746591776784,5.45691067,1832.6,1832.3,0.62867163]
["bitfinex","ETHUSD",1746591779749,14.71008654,1832.7,1832.3,0.62867163]
["bitfinex","ETHUSD",1746591780050,5.4561713,1832.8,1832.4,6.7772726]
["bitfinex","ETHUSD",1746591780330,5.45537885,1833.1,1832.8,0.7701]
["bitfinex","ETHUSD",1746591780531,6.1893497,1833.2,1832.8,6.22613608]
["bitfinex","ETHUSD",1746591780736,11.64455906,1833.2,1832.8,6.22613608]
["bitfinex","ETHUSD",1746591780897,3.0,1833.1,1832.8,6.22613608]
["bitfinex","ETHUSD",1746591781099,3.0,1833.1,1832.8,7.4493746]
["bitfinex","ETHUSD",1746591781310,8.45526206,1833.1,1832.8,7.4493746]
["bitfinex","ETHUSD",1746591781951,8.45526206,1833.1,1832.8,1.99333852]
["bitfinex","ETHUSD",1746591782147,5.45563727,1833.0,1832.8,1.99333852]
["bitfinex","ETHUSD",1746591782357,5.45563727,1833.0,1832.8,0.7701]
["bitfinex","ETHUSD",1746591783653,8.45537239,1833.1,1832.8,0.7701]
["bitfinex","ETHUSD",1746591784321,3.0,1833.1,1832.8,0.7701]
["bitfinex","ETHUSD",1746591784536,6.18925249,1833.2,1832.9,0.55]
["bitfinex","ETHUSD",1746591786358,11.64444291,1833.2,1832.9,0.55]
["bitfinex","ETHUSD",1746591786567,11.64444291,1833.2,1832.9,1.22759903]
["bitfinex","ETHUSD",1746591786736,6.18925249,1833.2,1832.9,1.22759903]
["bitfinex","ETHUSD",1746591787568,5.45535707,1833.1,1832.9,1.22759903]
["bitfinex","ETHUSD",1746591787744,5.45535707,1833.1,1832.9,0.55]
["bitfinex","ETHUSD",1746591790848,6.18918897,1833.2,1832.9,0.55]
["bitfinex","ETHUSD",1746591791180,3.73424125,1833.2,1832.9,0.55]
["bitfinex","ETHUSD",1746591791347,9.18932878,1833.2,1832.9,0.55]
["bitfinex","ETHUSD",1746591793484,6.18932878,1833.2,1832.9,0.55]
["bitfinex","ETHUSD",1746591793641,6.18932878,1833.2,1832.9,1.23307337]
["bitfinex","ETHUSD",1746591796050,11.64452387,1833.2,1832.9,1.23307337]
["bitfinex","ETHUSD",1746591796378,6.18932878,1833.2,1832.9,1.23307337]
["bitfinex","ETHUSD",1746591796984,11.64451387,1833.2,1832.9,1.23307337]
["bitfinex","ETHUSD",1746591797795,6.18932878,1833.2,1832.9,1.23307337]
["bitfinex","ETHUSD",1746591798702,11.64450024,1833.2,1832.9,1.23307337]
["bitfinex","ETHUSD",1746591798854,6.18932878,1833.2,1832.9,1.23307337]
["bitfinex","ETHUSD",1746591802294,5.45535493,1833.1,1832.9,1.23307337]
["bitfinex","ETHUSD",1746591802588,5.45535493,1833.1,1832.9,0.55]
["bitfinex","ETHUSD",1746591804798,6.18936287,1833.2,1832.9,0.55]
["bitfinex","ETHUSD",1746591805490,11.6445476,1833.2,1832.9,0.55]
["bitfinex","ETHUSD",1746591805697,6.18936287,1833.2,1832.9,0.55]
["bitfinex","ETHUSD",1746591805863,11.64458521,1833.2,1832.9,0.55]
["bitfinex","ETHUSD",1746591808810,5.45524262,1833.1,1832.9,0.55]
["bitfinex","ETHUSD",1746591809016,6.23372847,1833.1,1832.9,0.55]
["bitfinex","ETHUSD",1746591809815,5.45532847,1833.1,1832.9,0.55]
["bitfinex","ETHUSD",1746591810716,5.45613269,1832.8,1832.7,6.04]
["bitfinex","ETHUSD",1746591813537,5.45613269,1832.8,1832.6,0.55]
["bitfinex","ETHUSD",1746591814009,5.45672814,1832.6,1832.5,5.975]
["bitfinex","ETHUSD",1746591814199,5.45657723,1832.7,1832.5,0.55]
["bitfinex","ETHUSD",1746591814718,5.45626234,1832.8,1832.4,0.7678]
["bitfinex","ETHUSD",1746591814719,5.45702592,1832.5,1832.4,0.7678]
["bitfinex","ETHUSD",1746591814927,5.4573372,1832.4,1832.1,11.65081095]
["bitfinex","ETHUSD",1746591815311,5.4573372,1832.4,1832.2,0.55]
["bitfinex","ETHUSD",1746591816141,0.7784,1832.6,1832.1,5.425]
["bitfinex","ETHUSD",1746591816300,5.45763121,1832.3,1832.0,11.49849777]
["bitfinex","ETHUSD",1746591816503,5.45763121,1832.3,1832.0,6.04]
["bitfinex","ETHUSD",1746591816814,5.45763121,1832.3,1832.1,0.55]
["bitfinex","ETHUSD",1746591817003,6.24625787,1832.4,1832.1,0.55]
["bitfinex","ETHUSD",1746591818339,0.7889,1832.4,1832.1,6.00816708]
["bitfinex","ETHUSD",1746591818541,6.25512135,1832.5,1832.1,6.00816708]
["bitfinex","ETHUSD",1746591818743,6.25512135,1832.5,1832.1,8.54931754]
["bitfinex","ETHUSD",1746591819750,11.71240891,1832.5,1832.1,8.54931754]
["bitfinex","ETHUSD",1746591819912,6.25512135,1832.5,1832.1,8.54931754]
["bitfinex","ETHUSD",1746591820445,5.45734351,1832.4,1832.1,8.54931754]
["bitfinex","ETHUSD",1746591820843,6.25512135,1832.5,1832.1,8.54918636]
["bitfinex","ETHUSD",1746591821048,6.25512135,1832.5,1832.1,3.09115046]
["bitfinex","ETHUSD",1746591821248,6.25512135,1832.5,1832.1,8.54925427]
["bitfinex","ETHUSD",1746591824019,11.7124065,1832.5,1832.1,8.54925427]
["bitfinex","ETHUSD",1746591825420,0.7979,1832.5,1832.1,8.54925427]
["bitfinex","ETHUSD",1746591825616,6.25512997,1832.5,1832.1,8.54925427]
["bitfinex","ETHUSD",1746591825955,5.45722997,1832.5,1832.2,5.45791039]
["bitfinex","ETHUSD",1746591827667,5.45722997,1832.5,1832.1,8.54925427]
["bitfinex","ETHUSD",1746591827668,5.45722997,1832.5,1832.1,8.54920963]
["bitfinex","ETHUSD",1746591833540,1.88868396,1832.7,1832.0,13.79401926]
["bitfinex","ETHUSD",1746591833541,5.45762156,1832.3,1832.0,6.04]
["bitfinex","ETHUSD",1746591833740,5.45779056,1832.3,1832.0,0.55]
["bitfinex","ETHUSD",1746591834149,10.91567177,1832.3,1832.0,0.55]
["bitfinex","ETHUSD",1746591834469,5.45779056,1832.3,1832.0,0.55]
["bitfinex","ETHUSD",1746591837748,10.91503968,1832.4,1832.0,6.00841128]
["bitfinex","ETHUSD",1746591837954,5.4574655,1832.4,1832.1,0.751]
["bitfinex","ETHUSD",1746591838158,5.45773547,1832.3,1832.1,0.751]
["bitfinex","ETHUSD",1746591839177,5.4574655,1832.4,1832.1,0.751]
["bitfinex","ETHUSD",1746591839378,5.45716057,1832.5,1832.2,0.55]
["bitfinex","ETHUSD",1746591839584,13.88189279,1832.6,1832.3,0.798]
["bitfinex","ETHUSD",1746591839883,5.45703992,1832.5,1832.3,0.798]
["bitfinex","ETHUSD",1746591840245,13.88189279,1832.6,1832.3,0.798]
["bitfinex","ETHUSD",1746591840446,5.45703633,1832.5,1832.3,0.798]
["bitfinex","ETHUSD",1746591840652,5.45704445,1832.5,1832.3,0.798]
["bitfinex","ETHUSD",1746591841148,10.88190258,1832.6,1832.3,6.93615281]
["bitfinex","ETHUSD",1746591841354,5.45598802,1832.9,1832.5,6.25481589]
["bitfinex","ETHUSD",1746591841585,5.45617675,1832.8,1832.5,0.7978]
["bitfinex","ETHUSD",1746591842064,5.45660374,1832.7,1832.5,0.7978]
["bitfinex","ETHUSD",1746591842462,5.45660374,1832.7,1832.4,1.3283]
["bitfinex","ETHUSD",1746591843285,5.45660374,1832.7,1832.4,6.78561545]
["bitfinex","ETHUSD",1746591843591,5.45660374,1832.7,1832.4,1.3283]
["bitfinex","ETHUSD",1746591844383,5.45660374,1832.7,1832.4,2.67893434]
["bitfinex","ETHUSD",1746591844558,5.45617675,1832.8,1832.4,8.13625581]
["bitfinex","ETHUSD",1746591844970,10.91257705,1832.8,1832.4,8.13625581]
["bitfinex","ETHUSD",1746591845596,5.45617675,1832.8,1832.4,8.13605945]
["bitfinex","ETHUSD",1746591845802,10.91255445,1832.8,1832.4,8.13605945]
["bitfinex","ETHUSD",1746591846284,5.45617675,1832.8,1832.4,8.13605945]
["bitfinex","ETHUSD",1746591846792,10.91254658,1832.8,1832.4,8.13605945]
["bitfinex","ETHUSD",1746591847295,5.45617675,1832.8,1832.4,8.13605945]
["bitfinex","ETHUSD",1746591847491,5.45617675,1832.8,1832.4,8.1906266]
["bitfinex","ETHUSD",1746591847696,5.45617675,1832.8,1832.5,1.61570594]
["bitfinex","ETHUSD",1746591848400,5.45644131,1832.7,1832.5,1.61570594]
["bitfinex","ETHUSD",1746591850192,5.45644131,1832.7,1832.5,0.8021]
["bitfinex","ETHUSD",1746591852765,10.91312773,1832.7,1832.5,0.8021]
["bitfinex","ETHUSD",1746591853293,5.45644131,1832.7,1832.5,0.8021]
["bitfinex","ETHUSD",1746591855501,5.45644131,1832.7,1832.4,6.7739]
["bitfinex","ETHUSD",1746591855821,10.9131493,1832.7,1832.4,6.7739]
["bitfinex","ETHUSD",1746591859627,5.45644131,1832.7,1832.4,6.7739]
["bitfinex","ETHUSD",1746591860026,5.45702592,1832.5,1832.3,6.04]
["bitfinex","ETHUSD",1746591860218,5.45750423,1832.4,1832.0,26.79970286]
["bitfinex","ETHUSD",1746591860719,5.45750423,1832.4,1832.1,0.55]
["bitfinex","ETHUSD",1746591861307,5.45750423,1832.4,1832.1,6.00819618]
["bitfinex","ETHUSD",1746591862141,5.45750423,1832.4,1832.1,9.66618016]
["bitfinex","ETHUSD",1746591862815,5.45768804,1832.3,1832.1,4.20798398]
["bitfinex","ETHUSD",1746591863021,5.45791944,1832.2,1832.1,9.62998398]
["bitfinex","ETHUSD",1746591863839,5.45782351,1832.3,1832.1,9.62998398]
["bitfinex","ETHUSD",1746591864041,5.45782351,1832.3,1832.1,9.07998398]
["bitfinex","ETHUSD",1746591865447,5.45735211,1832.4,1832.1,9.07998398]
["bitfinex","ETHUSD",1746591865647,5.45735211,1832.4,1832.1,5.422]
["bitfinex","ETHUSD",1746591867155,5.45735211,1832.4,1832.1,0.55]
["bitfinex","ETHUSD",1746591868351,11.71973045,1832.5,1832.1,6.00817474]
["bitfinex","ETHUSD",1746591868539,10.91443045,1832.5,1832.1,6.00817474]
["bitfinex","ETHUSD",1746591869452,10.91443045,1832.5,1832.2,0.776]
["bitfinex","ETHUSD",1746591869666,12.00587349,1832.5,1832.2,0.776]
["bitfinex","ETHUSD",1746591869944,5.45714909,1832.5,1832.2,0.776]
["bitfinex","ETHUSD",1746591879658,5.45714909,1832.5,1832.3,0.55]
["bitfinex","ETHUSD",1746591883488,9.22797141,1832.7,1832.3,0.55]
["bitfinex","ETHUSD",1746591883689,8.45657141,1832.7,1832.4,0.7801]
["bitfinex","ETHUSD",1746591883901,5.45629341,1832.8,1832.5,0.55]
["bitfinex","ETHUSD",1746591884487,5.45629341,1832.8,1832.5,1.77072358]
["bitfinex","ETHUSD",1746591885390,6.21709462,1832.9,1832.5,7.22768735]
["bitfinex","ETHUSD",1746591885692,5.45599462,1832.9,1832.6,0.7931]
["bitfinex","ETHUSD",1746591885995,10.91208252,1832.9,1832.6,0.7931]
["bitfinex","ETHUSD",1746591886291,5.45614946,1832.8,1832.6,0.7931]
["bitfinex","ETHUSD",1746591888704,5.45596466,1832.9,1832.6,0.7931]
["bitfinex","ETHUSD",1746591888857,5.45620237,1832.8,1832.5,2.59802358]
["bitfinex","ETHUSD",1746591890097,5.45620237,1832.8,1832.5,8.05501672]
["bitfinex","ETHUSD",1746591890298,5.45620237,1832.8,1832.6,0.80550167]
["bitfinex","ETHUSD",1746591890592,6.24418951,1832.9,1832.6,0.80550167]
["bitfinex","ETHUSD",1746591890799,11.70031424,1832.9,1832.6,0.80550167]
["bitfinex","ETHUSD",1746591890975,5.45614647,1832.8,1832.6,0.80550167]
["bitfinex","ETHUSD",1746591892596,11.70025472,1832.9,1832.6,0.80550167]
["bitfinex","ETHUSD",1746591892806,5.45616692,1832.8,1832.6,0.80550167]
["bitfinex","ETHUSD",1746591893203,6.24418951,1832.9,1832.6,0.80550167]
["bitfinex","ETHUSD",1746591893506,5.45613958,1832.8,1832.6,0.80550167]
["bitfinex","ETHUSD",1746591895787,5.45613958,1832.8,1832.5,2.59802358]
["bitfinex","ETHUSD",1746591898024,5.45672814,1832.6,1832.4,6.04]
["bitfinex","ETHUSD",1746591898191,5.45702592,1832.5,1832.4,6.04]
["bitfinex","ETHUSD",1746591898374,5.45738704,1832.4,1832.2,3.65798398]
["bitfinex","ETHUSD",1746591900425,5.45738704,1832.4,1832.2,9.07598398]
["bitfinex","ETHUSD",1746591903117,5.45738704,1832.4,1832.2,5.418]
["bitfinex","ETHUSD",1746591903314,6.27403995,1832.5,1832.2,5.418]
["bitfinex","ETHUSD",1746591903519,5.45703995,1832.5,1832.2,10.8758457]
["bitfinex","ETHUSD",1746591903721,5.45703995,1832.5,1832.2,7.12710007]
["bitfinex","ETHUSD",1746591904189,10.91432225,1832.5,1832.2,5.418]
["bitfinex","ETHUSD",1746591904524,5.45703995,1832.5,1832.2,5.418]
["bitfinex","ETHUSD",1746591905119,10.91434326,1832.5,1832.2,5.418]
["bitfinex","ETHUSD",1746591905713,5.45732647,1832.4,1832.2,5.418]
["bitfinex","ETHUSD",1746591908238,5.45732647,1832.4,1832.2,0.55]
["bitfinex","ETHUSD",1746591908733,5.45764067,1832.3,1832.1,5.418]
["bitfinex","ETHUSD",1746591910037,5.45752246,1832.4,1832.1,5.418]
["bitfinex","ETHUSD",1746591911435,5.45752246,1832.4,1832.0,11.42935941]
["bitfinex","ETHUSD",1746591911644,5.45791944,1832.2,1832.1,5.968]
["bitfinex","ETHUSD",1746591911847,5.45762479,1832.3,1832.1,5.968]
["bitfinex","ETHUSD",1746591915263,5.45762479,1832.3,1832.1,0.55]
["bitfinex","ETHUSD",1746591917274,5.45791944,1832.2,1831.9,6.8102]
["bitfinex","ETHUSD",1746591917574,5.45791944,1832.2,1832.0,0.55]
["bitfinex","ETHUSD",1746591918273,5.45791944,1832.2,1831.8,5.45890864]
["bitfinex","ETHUSD",1746591918274,1.17269786,1832.2,1831.8,6.04]
["bitfinex","ETHUSD",1746591918431,5.45881325,1831.9,1831.8,6.04]
["bitfinex","ETHUSD",1746591918628,5.45881325,1831.9,1831.7,3.65798398]
["bitfinex","ETHUSD",1746591919458,6.27011325,1831.9,1831.7,3.65798398]
["bitfinex","ETHUSD",1746591919846,5.45911125,1831.8,1831.7,3.65798398]
["bitfinex","ETHUSD",1746591920058,8.45911125,1831.8,1831.7,3.65798398]
["bitfinex","ETHUSD",1746591920255,8.45940929,1831.7,1831.6,3.65798398]
["bitfinex","ETHUSD",1746591921806,2.20309245,1831.8,1831.6,3.65798398]
["bitfinex","ETHUSD",1746591922014,5.45891585,1831.9,1831.6,4.47138398]
["bitfinex","ETHUSD",1746591922163,5.45891585,1831.9,1831.6,9.88938398]
["bitfinex","ETHUSD",1746591922661,5.45865502,1832.0,1831.6,15.34902235]
["bitfinex","ETHUSD",1746591922858,5.45865502,1832.0,1831.6,9.88938398]
["bitfinex","ETHUSD",1746591923063,5.45914936,1831.8,1831.6,9.88938398]
["bitfinex","ETHUSD",1746591924489,5.45914936,1831.8,1831.6,9.07598398]
["bitfinex","ETHUSD",1746591924862,5.45940929,1831.7,1831.6,9.07598398]
["bitfinex","ETHUSD",1746591925067,5.45940929,1831.7,1831.6,3.65798398]
["bitfinex","ETHUSD",1746591925381,11.72927102,1831.7,1831.5,5.418]
["bitfinex","ETHUSD",1746591925593,5.45884455,1831.9,1831.6,0.7522]
["bitfinex","ETHUSD",1746591927278,5.45915876,1831.8,1831.6,0.7522]
["bitfinex","ETHUSD",1746591928114,5.45933176,1831.8,1831.5,5.418]
["bitfinex","ETHUSD",1746591928897,10.91867797,1831.8,1831.5,5.418]
["bitfinex","ETHUSD",1746591929097,5.45933176,1831.8,1831.5,5.418]
["bitfinex","ETHUSD",1746591929306,5.45944961,1831.7,1831.5,5.418]
["bitfinex","ETHUSD",1746591929604,6.25478978,1831.8,1831.5,5.418]
["bitfinex","ETHUSD",1746591930203,5.4594538,1831.7,1831.5,5.418]
["bitfinex","ETHUSD",1746591930510,5.4594538,1831.7,1831.4,5.968]
["bitfinex","ETHUSD",1746591930904,5.45975129,1831.6,1831.4,5.968]
["bitfinex","ETHUSD",1746591931200,6.25525129,1831.6,1831.3,6.04]
["bitfinex","ETHUSD",1746591931400,6.25525129,1831.6,1831.5,0.24347116]
["bitfinex","ETHUSD",1746591931609,5.4601641,1831.5,1831.1,6.22293431]
["bitfinex","ETHUSD",1746591931791,5.46000546,1831.5,1831.2,5.418]
["bitfinex","ETHUSD",1746591932607,5.46033543,1831.4,1831.2,5.418]
["bitfinex","ETHUSD",1746591934603,5.46017747,1831.5,1831.2,5.418]
["bitfinex","ETHUSD",1746591936030,6.25537997,1831.6,1831.2,5.418]
["bitfinex","ETHUSD",1746591936174,5.45987997,1831.6,1831.3,7.31328572]
["bitfinex","ETHUSD",1746591936376,5.45987997,1831.6,1831.3,1.8527]
["bitfinex","ETHUSD",1746591936598,5.45987997,1831.6,1831.3,7.31327502]
["bitfinex","ETHUSD",1746591936783,8.45952009,1831.7,1831.3,7.31327502]
["bitfinex","ETHUSD",1746591938420,5.45927764,1831.8,1831.4,5.46020345]
["bitfinex","ETHUSD",1746591938580,5.45927764,1831.8,1831.5,0.55]
["bitfinex","ETHUSD",1746591938781,8.45900832,1831.9,1831.5,6.00998578]
["bitfinex","ETHUSD",1746591939007,15.38527629,1831.9,1831.5,6.00998578]
["bitfinex","ETHUSD",1746591939438,5.4591366,1831.8,1831.5,0.55]
["bitfinex","ETHUSD",1746591939716,5.4591366,1831.8,1831.5,6.01000135]
["bitfinex","ETHUSD",1746591940637,5.4591366,1831.8,1831.6,0.22737385]
["bitfinex","ETHUSD",1746591940793,9.92616158,1831.9,1831.6,1.00237385]
["bitfinex","ETHUSD",1746591941293,6.92616158,1831.9,1831.6,6.42137385]
["bitfinex","ETHUSD",1746591942825,1.46716483,1831.9,1831.6,6.42137385]
["bitfinex","ETHUSD",1746591943035,5.45940929,1831.7,1831.6,5.64637385]
["bitfinex","ETHUSD",1746591943805,6.24361191,1831.8,1831.6,5.64637385]
["bitfinex","ETHUSD",1746591944437,5.45931191,1831.8,1831.6,5.64637385]
["bitfinex","ETHUSD",1746591946540,8.54022896,1831.7,1831.6,0.22737385]
["bitfinex","ETHUSD",1746591946746,5.46014954,1831.5,1831.3,6.04]
["bitfinex","ETHUSD",1746591947052,5.46014954,1831.5,1831.4,0.22639481]
["bitfinex","ETHUSD",1746591948740,5.46014954,1831.5,1831.2,0.7515]
["bitfinex","ETHUSD",1746591949043,5.46014954,1831.5,1831.3,0.22726073]
["bitfinex","ETHUSD",1746591949644,10.92045165,1831.5,1831.3,0.22726073]
["bitfinex","ETHUSD",1746591950144,5.46014954,1831.5,1831.3,0.22726073]
["bitfinex","ETHUSD",1746591951809,10.92042705,1831.5,1831.3,0.22726073]
["bitfinex","ETHUSD",1746591952143,5.46030359,1831.4,1831.3,0.22726073]
["bitfinex","ETHUSD",1746591952524,5.46014954,1831.5,1831.2,0.55]
["bitfinex","ETHUSD",1746591952726,5.46014954,1831.5,1831.3,0.21039214]
["bitfinex","ETHUSD",1746591956172,5.45988348,1831.6,1831.3,6.44638718]
["bitfinex","ETHUSD",1746591956333,5.45956599,1831.7,1831.3,7.69757601]
["bitfinex","ETHUSD",1746591956534,10.91922691,1831.7,1831.3,7.75217659]
["bitfinex","ETHUSD",1746591956839,5.45956599,1831.7,1831.3,7.69757601]
["bitfinex","ETHUSD",1746591957272,10.91926064,1831.7,1831.3,7.69757601]
["bitfinex","ETHUSD",1746591957567,5.45986943,1831.6,1831.3,2.23698097]
["bitfinex","ETHUSD",1746591958339,10.91983653,1831.6,1831.3,2.23698097]
["bitfinex","ETHUSD",1746591958983,5.46000627,1831.5,1831.3,2.23698097]
["bitfinex","ETHUSD",1746591961377,5.46000627,1831.5,1831.3,0.98579214]
["bitfinex","ETHUSD",1746591962772,5.46000627,1831.5,1831.3,0.21039214]
["bitfinex","ETHUSD",1746591962930,10.92026827,1831.5,1831.3,0.21039214]
["bitfinex","ETHUSD",1746591963248,5.46030359,1831.4,1831.3,0.76039214]
["bitfinex","ETHUSD",1746591963443,5.46030359,1831.4,1831.3,0.21039214]
["bitfinex","ETHUSD",1746591965236,10.92037635,1831.5,1831.3,0.21039214]
["bitfinex","ETHUSD",1746591965636,5.46030359,1831.4,1831.3,0.21039214]
["bitfinex","ETHUSD",1746591966861,5.46011189,1831.5,1831.3,0.21039214]
["bitfinex","ETHUSD",1746591970882,6.25413273,1831.6,1831.3,6.78391794]
["bitfinex","ETHUSD",1746591970883,5.45983273,1831.6,1831.3,6.78391794]
["bitfinex","ETHUSD",1746591971254,5.45983273,1831.6,1831.3,1.32333135]
["bitfinex","ETHUSD",1746591972980,5.46004357,1831.5,1831.3,1.32333135]
["bitfinex","ETHUSD",1746591973170,5.46004357,1831.5,1831.3,0.76039214]
["bitfinex","ETHUSD",1746591977387,5.46000546,1831.5,1831.3,0.76039214]
["bitfinex","ETHUSD",1746591978506,6.26638597,1831.6,1831.3,0.76039214]
["bitfinex","ETHUSD",1746591978676,11.72636305,1831.6,1831.3,0.76039214]
["bitfinex","ETHUSD",1746591978866,5.46001681,1831.5,1831.3,0.76039214]
["bitfinex","ETHUSD",1746591986311,5.46013169,1831.5,1831.3,0.76039214]
["bitfinex","ETHUSD",1746591990018,5.46030359,1831.4,1831.3,0.21039214]
["bitfinex","ETHUSD",1746591990217,5.46013169,1831.5,1831.3,0.21039214]
["bitfinex","ETHUSD",1746591990416,10.92037716,1831.5,1831.3,0.21039214]
["bitfinex","ETHUSD",1746591990617,5.46013169,1831.5,1831.3,0.21039214]
["bitfinex","ETHUSD",1746591991312,6.26634178,1831.6,1831.3,0.98099214]
["bitfinex","ETHUSD",1746591991521,11.72631746,1831.6,1831.3,0.98099214]
["bitfinex","ETHUSD",1746591991693,5.46001925,1831.5,1831.3,0.98099214]
["bitfinex","ETHUSD",1746591993721,6.26634178,1831.6,1831.3,0.98099214]
["bitfinex","ETHUSD",1746591993906,11.7263019,1831.6,1831.3,0.98099214]
["bitfinex","ETHUSD",1746591994082,5.46002383,1831.5,1831.3,0.98099214]
["bitfinex","ETHUSD",1746591994282,5.46002383,1831.5,1831.3,0.21039214]
["bitfinex","ETHUSD",1746591997032,6.26634178,1831.6,1831.3,0.21039214]
["bitfinex","ETHUSD",1746591997501,5.46000699,1831.5,1831.3,0.21039214]
["bitfinex","ETHUSD",1746591999130,6.26634178,1831.6,1831.3,0.21039214]
["bitfinex","ETHUSD",1746591999329,11.72628669,1831.6,1831.3,0.21039214]
["bitfinex","ETHUSD",1746591999503,5.46000711,1831.5,1831.3,0.21039214]
["bitfinex","ETHUSD",1746592000287,5.46000711,1831.5,1831.3,0.98869214]
["bitfinex","ETHUSD",1746592001642,5.46000711,1831.5,1831.3,0.21039214]
["bitfinex","ETHUSD",1746592003819,10.92026948,1831.5,1831.3,0.21039214]
["bitfinex","ETHUSD",1746592004033,5.46000711,1831.5,1831.3,0.21039214]
["bitfinex","ETHUSD",1746592006228,5.46030359,1831.4,1831.3,0.76039214]
["bitfinex","ETHUSD",1746592006425,5.46030359,1831.4,1831.3,0.21039214]
["bitfinex","ETHUSD",1746592006924,5.46030359,1831.4,1831.2,5.967]
["bitfinex","ETHUSD",1746592007230,5.46000711,1831.5,1831.3,0.21024714]
["bitfinex","ETHUSD",1746592007628,10.9202824,1831.5,1831.3,0.21024714]
["bitfinex","ETHUSD",1746592007817,5.46030359,1831.4,1831.3,0.21024714]
["bitfinex","ETHUSD",1746592011535,7.32043466,1831.4,1831.3,0.21024714]
["bitfinex","ETHUSD",1746592011700,5.46085945,1831.3,1831.0,3.65798398]
["bitfinex","ETHUSD",1746592012351,5.46085945,1831.3,1831.0,0.55]
["bitfinex","ETHUSD",1746592012861,5.46099154,1831.2,1831.0,0.55]
["bitfinex","ETHUSD",1746592014066,5.46099154,1831.2,1830.9,10.46788398]
["bitfinex","ETHUSD",1746592014242,5.46124476,1831.1,1830.9,15.88488398]
["bitfinex","ETHUSD",1746592014432,5.46124476,1831.1,1830.9,10.46788398]
["bitfinex","ETHUSD",1746592014626,5.46124476,1831.1,1830.9,15.88488398]
["bitfinex","ETHUSD",1746592014930,5.4611058,1831.2,1830.9,15.88488398]
["bitfinex","ETHUSD",1746592015450,5.4611058,1831.2,1830.9,22.42791116]
["bitfinex","ETHUSD",1746592015616,10.92223871,1831.2,1831.0,0.21168261]
["bitfinex","ETHUSD",1746592015818,5.4611058,1831.2,1831.0,0.21168261]
["bitfinex","ETHUSD",1746592016546,5.46117231,1831.2,1831.0,0.21168261]
["bitfinex","ETHUSD",1746592016747,6.22737231,1831.2,1831.0,0.21168261]
["bitfinex","ETHUSD",1746592018452,5.46119818,1831.1,1831.0,0.21168261]
["bitfinex","ETHUSD",1746592018746,7.3960941,1831.2,1831.0,0.21168261]
["bitfinex","ETHUSD",1746592018938,7.3960941,1831.2,1830.8,15.32643128]
["bitfinex","ETHUSD",1746592019133,6.22728084,1831.2,1831.1,0.21265367]
["bitfinex","ETHUSD",1746592019338,6.22728084,1831.2,1830.9,0.55]
["bitfinex","ETHUSD",1746592019559,6.22728084,1831.2,1831.1,0.21265367]
["bitfinex","ETHUSD",1746592019725,6.22728084,1831.2,1831.0,0.21298725]
["bitfinex","ETHUSD",1746592019929,6.22728084,1831.2,1831.1,0.21265367]
["bitfinex","ETHUSD",1746592020237,7.3960352,1831.2,1830.8,10.41438398]
["bitfinex","ETHUSD",1746592020437,5.46138211,1831.1,1830.8,9.86438398]
["bitfinex","ETHUSD",1746592020640,5.46138211,1831.1,1830.8,11.66845922]
["bitfinex","ETHUSD",1746592024071,6.22722555,1831.2,1830.8,11.66845922]
["bitfinex","ETHUSD",1746592024365,6.22722555,1831.2,1830.8,11.66832676]
["bitfinex","ETHUSD",1746592024726,11.68837285,1831.2,1830.8,11.66832676]
["bitfinex","ETHUSD",1746592025176,6.22722555,1831.2,1830.8,11.66832676]
["bitfinex","ETHUSD",1746592025374,6.22722555,1831.2,1830.8,14.04037374]
["bitfinex","ETHUSD",1746592026641,6.22722555,1831.2,1830.8,19.50227296]
["bitfinex","ETHUSD",1746592026841,6.22722555,1831.2,1830.8,14.04035798]
["bitfinex","ETHUSD",1746592027272,5.4607818,1831.3,1830.9,6.01164278]
["bitfinex","ETHUSD",1746592027472,5.4607818,1831.3,1831.0,0.7699]
["bitfinex","ETHUSD",1746592027640,5.46103358,1831.2,1830.9,0.55]
["bitfinex","ETHUSD",1746592027836,5.46103358,1831.2,1830.9,2.23673868]
["bitfinex","ETHUSD",1746592028873,5.46103358,1831.2,1830.9,7.69851708]
["bitfinex","ETHUSD",1746592029075,5.4607818,1831.3,1830.9,7.69851708]
["bitfinex","ETHUSD",1746592029076,5.4607818,1831.3,1831.0,0.8146]
["bitfinex","ETHUSD",1746592030068,5.4607818,1831.3,1831.0,6.27608006]
["bitfinex","ETHUSD",1746592030776,5.4607818,1831.3,1831.1,0.21400659]
["bitfinex","ETHUSD",1746592033278,6.28615229,1831.4,1831.1,0.21400659]
["bitfinex","ETHUSD",1746592033579,10.92101183,1831.4,1831.1,0.21400659]
["bitfinex","ETHUSD",1746592033977,5.4606501,1831.3,1831.1,0.21400659]
["bitfinex","ETHUSD",1746592038686,5.46045229,1831.4,1831.1,0.21400659]
["bitfinex","ETHUSD",1746592038888,0.7782,1831.6,1831.2,9.07432886]
["bitfinex","ETHUSD",1746592039106,5.45969025,1831.7,1831.2,14.48049893]
["bitfinex","ETHUSD",1746592039301,5.45993035,1831.6,1831.3,0.21295296]
["bitfinex","ETHUSD",1746592039528,10.91990981,1831.6,1831.3,0.21295296]
["bitfinex","ETHUSD",1746592039825,5.45993035,1831.6,1831.3,0.21295296]
["bitfinex","ETHUSD",1746592041524,6.28926079,1831.7,1831.3,5.67349293]
["bitfinex","ETHUSD",1746592041827,5.45956079,1831.7,1831.3,7.51717816]
["bitfinex","ETHUSD",1746592042049,5.45956079,1831.7,1831.5,0.55]
["bitfinex","ETHUSD",1746592042251,5.45956079,1831.7,1831.6,0.21064803]
["bitfinex","ETHUSD",1746592051955,8.45871975,1832.0,1831.6,6.42744705]
["bitfinex","ETHUSD",1746592052156,5.45882954,1831.9,1831.6,7.17978285]
["bitfinex","ETHUSD",1746592052362,5.45882954,1831.9,1831.6,12.53919176]
["bitfinex","ETHUSD",1746592052565,5.45882954,1831.9,1831.6,7.07959274]
["bitfinex","ETHUSD",1746592052740,10.9178757,1831.9,1831.6,7.07959274]
["bitfinex","ETHUSD",1746592056883,5.45882954,1831.9,1831.6,7.07959274]
["bitfinex","ETHUSD",1746592057579,13.9174627,1832.0,1831.7,0.70795927]
["bitfinex","ETHUSD",1746592057884,13.9174627,1832.0,1831.8,0.20766237]
["bitfinex","ETHUSD",1746592058695,5.45881325,1831.9,1831.8,0.20766237]
["bitfinex","ETHUSD",1746592061088,10.91786211,1831.9,1831.6,6.86894471]
["bitfinex","ETHUSD",1746592061295,5.45881325,1831.9,1831.8,0.20674462]
["bitfinex","ETHUSD",1746592061495,10.91786211,1831.9,1831.7,0.20707794]
["bitfinex","ETHUSD",1746592061695,5.45881325,1831.9,1831.8,0.20674462]
["bitfinex","ETHUSD",1746592062094,5.45881325,1831.9,1831.6,6.1712]
["bitfinex","ETHUSD",1746592062296,5.45881325,1831.9,1831.8,0.20674462]
["bitfinex","ETHUSD",1746592062503,5.45881325,1831.9,1831.7,0.20707794]
["bitfinex","ETHUSD",1746592062795,5.45881325,1831.9,1831.8,0.20674462]
["bitfinex","ETHUSD",1746592063199,5.45881325,1831.9,1831.6,6.1712]
["bitfinex","ETHUSD",1746592063387,5.45881325,1831.9,1831.8,0.20674462]
["bitfinex","ETHUSD",1746592063588,5.45881325,1831.9,1831.7,0.20707794]
["bitfinex","ETHUSD",1746592063770,5.45881325,1831.9,1831.8,0.20674462]
["bitfinex","ETHUSD",1746592064177,5.45881325,1831.9,1831.6,11.63086558]
["bitfinex","ETHUSD",1746592064378,5.45881325,1831.9,1831.8,0.20674462]
["bitfinex","ETHUSD",1746592064582,5.45881325,1831.9,1831.7,0.20707794]
["bitfinex","ETHUSD",1746592064876,5.45881325,1831.9,1831.8,0.20674462]
["bitfinex","ETHUSD",1746592065711,5.45881325,1831.9,1831.6,6.1712]
["bitfinex","ETHUSD",1746592066010,5.45881325,1831.9,1831.8,0.20674462]
["bitfinex","ETHUSD",1746592066172,5.45881325,1831.9,1831.7,0.20707794]
["bitfinex","ETHUSD",1746592066372,5.45881325,1831.9,1831.8,0.20674462]
["bitfinex","ETHUSD",1746592066905,5.45881325,1831.9,1831.8,0.20416761]
["bitfinex","ETHUSD",1746592067225,5.45881325,1831.9,1831.6,6.1712]
["bitfinex","ETHUSD",1746592067731,5.45881325,1831.9,1831.7,0.20450093]
["bitfinex","ETHUSD",1746592068022,6.85056108,1831.9,1831.6,0.7572]
["bitfinex","ETHUSD",1746592068325,5.4592363,1831.8,1831.7,0.20450093]
["bitfinex","ETHUSD",1746592068687,5.4592363,1831.8,1831.6,0.7572]
["bitfinex","ETHUSD",1746592068924,5.4592363,1831.8,1831.7,0.20396964]
["bitfinex","ETHUSD",1746592069329,5.4592363,1831.8,1831.6,0.7572]
["bitfinex","ETHUSD",1746592069513,5.4592363,1831.8,1831.7,0.20416283]
["bitfinex","ETHUSD",1746592069826,5.4592363,1831.8,1831.6,0.7572]
["bitfinex","ETHUSD",1746592070028,5.4592363,1831.8,1831.7,0.20416283]
["bitfinex","ETHUSD",1746592070190,5.4592363,1831.8,1831.6,0.7572]
["bitfinex","ETHUSD",1746592070526,5.4592363,1831.8,1831.7,0.20416283]
["bitfinex","ETHUSD",1746592070830,5.4592363,1831.8,1831.6,0.7572]
["bitfinex","ETHUSD",1746592071017,5.4592363,1831.8,1831.7,0.20416283]
["bitfinex","ETHUSD",1746592071328,5.45947403,1831.7,1831.5,12.002]
["bitfinex","ETHUSD",1746592072091,5.45970735,1831.6,1831.5,6.04]
["bitfinex","ETHUSD",1746592072926,5.46086813,1831.3,1831.0,9.87258398]
["bitfinex","ETHUSD",1746592073129,5.46102175,1831.2,1831.0,9.87258398]
["bitfinex","ETHUSD",1746592073291,5.46077464,1831.3,1831.0,9.87158398]
["bitfinex","ETHUSD",1746592075629,5.46077464,1831.3,1831.1,0.20577713]
["bitfinex","ETHUSD",1746592077618,5.46089995,1831.2,1831.1,0.20577713]
["bitfinex","ETHUSD",1746592078129,5.46077567,1831.3,1831.1,0.20577713]
["bitfinex","ETHUSD",1746592081738,10.92162611,1831.3,1831.1,0.20577713]
["bitfinex","ETHUSD",1746592081895,5.46077567,1831.3,1831.1,0.20577713]
["bitfinex","ETHUSD",1746592095082,6.2438686,1831.4,1831.1,0.20577713]
["bitfinex","ETHUSD",1746592095241,5.4604686,1831.4,1831.1,0.20577713]
["bitfinex","ETHUSD",1746592095882,5.4601997,1831.5,1831.2,6.24979984]
["bitfinex","ETHUSD",1746592096058,5.4601997,1831.5,1831.3,0.20989267]
["bitfinex","ETHUSD",1746592097675,5.45950727,1831.7,1831.4,0.55]
["bitfinex","ETHUSD",1746592097845,8.5267888,1831.8,1831.5,0.96002577]
["bitfinex","ETHUSD",1746592098378,0.06757458,1831.8,1831.6,0.55]
["bitfinex","ETHUSD",1746592098752,0.06757458,1831.8,1831.7,0.20773765]
["bitfinex","ETHUSD",1746592099154,0.06757458,1831.8,1831.6,0.55]
["bitfinex","ETHUSD",1746592099358,0.06757458,1831.8,1831.7,0.20773765]
["bitfinex","ETHUSD",1746592099673,0.06757458,1831.8,1831.6,0.55]
["bitfinex","ETHUSD",1746592099871,0.06757458,1831.8,1831.7,0.20773765]
["bitfinex","ETHUSD",1746592099872,5.52676211,1831.8,1831.7,0.20773765]
["bitfinex","ETHUSD",1746592100044,5.52676211,1831.8,1831.6,0.55]
["bitfinex","ETHUSD",1746592100241,5.52676211,1831.8,1831.7,0.20773765]
["bitfinex","ETHUSD",1746592100477,5.52676211,1831.8,1831.6,0.55]
["bitfinex","ETHUSD",1746592100677,5.52676211,1831.8,1831.7,0.20773765]
["bitfinex","ETHUSD",1746592100876,5.52676211,1831.8,1831.6,0.55]
["bitfinex","ETHUSD",1746592101175,5.52676211,1831.8,1831.7,0.20773765]
["bitfinex","ETHUSD",1746592101482,5.52676211,1831.8,1831.6,0.55]
["bitfinex","ETHUSD",1746592101679,5.52676211,1831.8,1831.7,0.20773765]
["bitfinex","ETHUSD",1746592101883,5.52676211,1831.8,1831.6,0.55]
["bitfinex","ETHUSD",1746592102180,5.52676211,1831.8,1831.7,0.20773765]
["bitfinex","ETHUSD",1746592102555,5.52676211,1831.8,1831.6,0.55]
["bitfinex","ETHUSD",1746592102758,5.52676211,1831.8,1831.7,0.20773765]
["bitfinex","ETHUSD",1746592103153,5.45960309,1831.7,1831.5,0.55]
["bitfinex","ETHUSD",1746592103364,5.45940929,1831.7,1831.5,0.55]
["bitfinex","ETHUSD",1746592104979,10.919086,1831.7,1831.4,11.451]
["bitfinex","ETHUSD",1746592105145,5.46000546,1831.5,1831.4,11.451]
["bitfinex","ETHUSD",1746592105349,5.46000546,1831.5,1831.4,6.04]
["bitfinex","ETHUSD",1746592105549,5.46000546,1831.5,1831.4,6.24772327]
["bitfinex","ETHUSD",1746592106680,6.25998366,1831.6,1831.4,6.24772327]
["bitfinex","ETHUSD",1746592107685,6.25998366,1831.6,1831.4,0.20772327]
["bitfinex","ETHUSD",1746592107982,6.25998366,1831.6,1831.2,6.21303037]
["bitfinex","ETHUSD",1746592108184,6.25998366,1831.6,1831.5,0.20787293]
["bitfinex","ETHUSD",1746592108478,7.43193929,1831.6,1831.5,0.20787293]
["bitfinex","ETHUSD",1746592108782,12.89193922,1831.6,1831.2,5.46073037]
["bitfinex","ETHUSD",1746592109078,6.25998366,1831.6,1831.5,0.20787293]
["bitfinex","ETHUSD",1746592109589,6.25998366,1831.6,1831.2,5.46073037]
["bitfinex","ETHUSD",1746592109878,6.25998366,1831.6,1831.5,0.20787293]
["bitfinex","ETHUSD",1746592110395,6.25998366,1831.6,1831.2,5.46073037]
["bitfinex","ETHUSD",1746592110548,6.25998366,1831.6,1831.5,0.20787293]
["bitfinex","ETHUSD",1746592110869,7.43193536,1831.6,1831.5,0.20787293]
["bitfinex","ETHUSD",1746592111073,7.43193536,1831.6,1831.2,5.46073037]
["bitfinex","ETHUSD",1746592111271,6.25998366,1831.6,1831.3,0.20853984]
["bitfinex","ETHUSD",1746592111473,5.4600339,1831.5,1831.3,0.20853984]
["bitfinex","ETHUSD",1746592113105,6.25999998,1831.6,1831.3,0.20853984]
["bitfinex","ETHUSD",1746592113612,5.4601533,1831.5,1831.3,0.20853984]
["bitfinex","ETHUSD",1746592114607,5.46030359,1831.4,1831.3,0.20853984]
["bitfinex","ETHUSD",1746592115816,5.46028434,1831.5,1831.3,0.20853984]
["bitfinex","ETHUSD",1746592116015,10.92056868,1831.5,1831.3,0.20853984]
["bitfinex","ETHUSD",1746592116183,5.46030359,1831.4,1831.3,0.20853984]
["bitfinex","ETHUSD",1746592116384,5.46067296,1831.3,1830.9,12.30062025]
["bitfinex","ETHUSD",1746592116608,5.46067296,1831.3,1831.0,5.46149339]
["bitfinex","ETHUSD",1746592117085,5.46067296,1831.3,1831.0,0.55]
["bitfinex","ETHUSD",1746592118113,5.46090154,1831.2,1831.0,0.55]
["bitfinex","ETHUSD",1746592120004,5.46090154,1831.2,1830.9,0.799]
["bitfinex","ETHUSD",1746592120516,5.46073788,1831.3,1831.0,0.20949214]
["bitfinex","ETHUSD",1746592121016,10.92159542,1831.3,1831.0,0.20949214]
["bitfinex","ETHUSD",1746592121216,5.46073788,1831.3,1831.0,0.20949214]
["bitfinex","ETHUSD",1746592121418,5.46097478,1831.2,1831.0,0.20949214]
["bitfinex","ETHUSD",1746592124544,5.46119818,1831.1,1831.0,0.20949214]
["bitfinex","ETHUSD",1746592127090,5.46119818,1831.1,1830.8,11.69938864]
["bitfinex","ETHUSD",1746592127323,5.46119818,1831.1,1830.8,14.30420144]
["bitfinex","ETHUSD",1746592127503,5.46119818,1831.1,1830.9,0.21117867]
["bitfinex","ETHUSD",1746592127825,5.46119818,1831.1,1830.8,14.30420144]
["bitfinex","ETHUSD",1746592128024,5.46119818,1831.1,1831.0,0.21084506]
["bitfinex","ETHUSD",1746592128223,5.46119818,1831.1,1830.8,11.69938864]
["bitfinex","ETHUSD",1746592128425,5.46119818,1831.1,1831.0,0.21084506]
["bitfinex","ETHUSD",1746592128599,5.46119818,1831.1,1830.8,11.69938864]
["bitfinex","ETHUSD",1746592128927,5.46119818,1831.1,1831.0,0.21084506]
["bitfinex","ETHUSD",1746592129097,5.46119818,1831.1,1830.8,11.69938864]
["bitfinex","ETHUSD",1746592129296,5.46119818,1831.1,1830.9,0.21117867]
["bitfinex","ETHUSD",1746592129631,5.46119818,1831.1,1830.8,11.69938864]
["bitfinex","ETHUSD",1746592129813,5.46119818,1831.1,1831.0,0.21084506]
["bitfinex","ETHUSD",1746592130019,5.46119818,1831.1,1830.8,11.69938864]
["bitfinex","ETHUSD",1746592130323,5.46119818,1831.1,1831.0,0.21084506]
["bitfinex","ETHUSD",1746592130930,5.46119818,1831.1,1830.8,6.2374]
["bitfinex","ETHUSD",1746592131118,5.46119818,1831.1,1830.9,0.21117867]
["bitfinex","ETHUSD",1746592131298,5.46119818,1831.1,1830.8,0.8284]
["bitfinex","ETHUSD",1746592131505,5.46119818,1831.1,1830.9,0.21117867]
["bitfinex","ETHUSD",1746592132048,5.46119818,1831.1,1830.8,0.55]
["bitfinex","ETHUSD",1746592132234,5.46149645,1831.0,1830.6,17.72631646]
["bitfinex","ETHUSD",1746592132416,5.46149645,1831.0,1830.7,5.409]
["bitfinex","ETHUSD",1746592132727,5.46149645,1831.0,1830.7,5.959]
["bitfinex","ETHUSD",1746592133138,5.46149645,1831.0,1830.7,11.4213561]
["bitfinex","ETHUSD",1746592134234,5.46149645,1831.0,1830.7,6.0123561]
["bitfinex","ETHUSD",1746592134438,5.46149645,1831.0,1830.7,0.55]
["bitfinex","ETHUSD",1746592135232,5.46149645,1831.0,1830.7,6.01238803]
["bitfinex","ETHUSD",1746592135437,5.46140138,1831.1,1830.7,6.01238803]
["bitfinex","ETHUSD",1746592135729,5.46140138,1831.1,1830.8,0.21151232]
["bitfinex","ETHUSD",1746592135934,6.25334103,1831.2,1830.9,0.8138]
["bitfinex","ETHUSD",1746592136099,15.44514666,1831.5,1831.0,5.46140311]
["bitfinex","ETHUSD",1746592136100,5.4606081,1831.3,1831.0,5.46140311]
["bitfinex","ETHUSD",1746592136304,5.4606081,1831.3,1831.0,5.67224817]
["bitfinex","ETHUSD",1746592137303,5.4606081,1831.3,1831.0,0.21084506]
["bitfinex","ETHUSD",1746592138933,5.46102371,1831.2,1831.0,0.21084506]
["bitfinex","ETHUSD",1746592143047,10.92144605,1831.3,1831.0,0.21084506]
["bitfinex","ETHUSD",1746592143767,5.46090475,1831.2,1831.0,0.21084506]
["bitfinex","ETHUSD",1746592146460,5.46119818,1831.1,1831.0,0.21084506]
["bitfinex","ETHUSD",1746592147156,0.8028,1831.3,1831.0,0.21084506]
["bitfinex","ETHUSD",1746592147157,6.26357089,1831.3,1831.0,0.21084506]
["bitfinex","ETHUSD",1746592147365,10.92163096,1831.3,1831.0,0.21084506]
["bitfinex","ETHUSD",1746592147661,5.46077089,1831.3,1831.0,0.21084506]
["bitfinex","ETHUSD",1746592147856,5.46077089,1831.3,1831.0,5.67226615]
["bitfinex","ETHUSD",1746592148469,10.92102167,1831.4,1831.0,5.67226615]
["bitfinex","ETHUSD",1746592149028,10.92102167,1831.4,1831.1,0.8283]
["bitfinex","ETHUSD",1746592149254,5.46064708,1831.3,1831.1,1.04074455]
["bitfinex","ETHUSD",1746592152166,10.92147591,1831.3,1831.1,1.04074455]
["bitfinex","ETHUSD",1746592153546,5.46089995,1831.2,1831.1,0.21244455]
["bitfinex","ETHUSD",1746592153866,5.46089995,1831.2,1831.0,0.55]
["bitfinex","ETHUSD",1746592154070,5.46089995,1831.2,1831.1,0.21147797]
["bitfinex","ETHUSD",1746592159274,6.25699995,1831.2,1831.1,0.21147797]
["bitfinex","ETHUSD",1746592159740,5.4613617,1831.1,1830.9,0.55]
["bitfinex","ETHUSD",1746592160171,10.92280614,1831.1,1830.8,6.04]
["bitfinex","ETHUSD",1746592160374,5.46161893,1831.0,1830.8,6.04]
["bitfinex","ETHUSD",1746592161576,5.46161893,1831.0,1830.7,9.06498398]
["bitfinex","ETHUSD",1746592162064,6.27901893,1831.0,1830.7,9.06498398]
["bitfinex","ETHUSD",1746592162375,5.46209307,1830.8,1830.7,4.20798398]
["bitfinex","ETHUSD",1746592162672,6.27901554,1831.0,1830.7,4.20798398]
["bitfinex","ETHUSD",1746592162869,6.27901554,1831.0,1830.7,0.55]
["bitfinex","ETHUSD",1746592164971,0.8174,1831.0,1830.7,0.55]
["bitfinex","ETHUSD",1746592165142,0.8174,1831.0,1830.7,6.01236896]
["bitfinex","ETHUSD",1746592165471,6.27275937,1831.2,1830.7,6.01236896]
["bitfinex","ETHUSD",1746592165671,10.44095002,1831.2,1830.8,0.21392872]
["bitfinex","ETHUSD",1746592165905,10.44095002,1831.2,1830.8,5.67600829]
["bitfinex","ETHUSD",1746592166054,10.44095002,1831.2,1830.8,0.21392872]
["bitfinex","ETHUSD",1746592166380,5.46131033,1831.1,1830.8,0.21392872]
["bitfinex","ETHUSD",1746592167387,15.90212639,1831.2,1830.8,0.21392872]
["bitfinex","ETHUSD",1746592167588,7.05147914,1831.1,1830.8,5.6759399]
["bitfinex","ETHUSD",1746592167789,5.4612665,1831.1,1830.8,5.6759399]
["bitfinex","ETHUSD",1746592169288,5.4612665,1831.1,1830.8,0.21392872]
["bitfinex","ETHUSD",1746592170367,0.7922,1831.0,1830.8,0.21392872]
["bitfinex","ETHUSD",1746592171075,6.25372899,1831.0,1830.8,0.21392872]
["bitfinex","ETHUSD",1746592171274,0.7922,1831.0,1830.8,0.21392872]
["bitfinex","ETHUSD",1746592175201,6.25372415,1831.0,1830.8,0.21392872]
["bitfinex","ETHUSD",1746592175409,7.42522734,1831.0,1830.8,0.21392872]
["bitfinex","ETHUSD",1746592175695,5.46179474,1830.9,1830.8,0.21392872]
["bitfinex","ETHUSD",1746592175894,5.46179474,1830.9,1830.6,0.7873]
["bitfinex","ETHUSD",1746592176098,5.46179474,1830.9,1830.7,0.2142624]
["bitfinex","ETHUSD",1746592176298,5.46179474,1830.9,1830.6,6.24998145]
["bitfinex","ETHUSD",1746592176479,5.46179474,1830.9,1830.7,0.2142624]
["bitfinex","ETHUSD",1746592176679,7.42522734,1831.0,1830.6,6.24998145]
["bitfinex","ETHUSD",1746592176892,7.42522734,1831.0,1830.7,0.2142624]
["bitfinex","ETHUSD",1746592177108,7.42522734,1831.0,1830.6,6.24998145]
["bitfinex","ETHUSD",1746592177405,7.42522734,1831.0,1830.7,0.2142624]
["bitfinex","ETHUSD",1746592177702,12.88695883,1831.0,1830.6,6.24998145]
["bitfinex","ETHUSD",1746592177878,7.42522734,1831.0,1830.7,0.21493915]
["bitfinex","ETHUSD",1746592178078,7.42522734,1831.0,1830.6,6.24998145]
["bitfinex","ETHUSD",1746592178279,7.42522734,1831.0,1830.7,0.21493915]
["bitfinex","ETHUSD",1746592178495,7.42522734,1831.0,1830.6,6.24998145]
["bitfinex","ETHUSD",1746592178682,7.42522734,1831.0,1830.7,0.21493915]
["bitfinex","ETHUSD",1746592178876,1.96370319,1831.0,1830.6,6.24998145]
["bitfinex","ETHUSD",1746592179086,6.2537136,1831.0,1830.7,0.21493915]
["bitfinex","ETHUSD",1746592179279,6.2537136,1831.0,1830.6,6.24978825]
["bitfinex","ETHUSD",1746592179480,6.2537136,1831.0,1830.7,0.21493915]
["bitfinex","ETHUSD",1746592179682,6.2537136,1831.0,1830.6,6.24978825]
["bitfinex","ETHUSD",1746592179877,5.46181648,1830.9,1830.7,0.21493915]
["bitfinex","ETHUSD",1746592180100,5.46181648,1830.9,1830.6,0.7873]
["bitfinex","ETHUSD",1746592180305,5.46181648,1830.9,1830.7,0.21493915]
["bitfinex","ETHUSD",1746592180607,5.46181648,1830.9,1830.8,0.21460547]
["bitfinex","ETHUSD",1746592180898,5.46181648,1830.9,1830.6,0.7873]
["bitfinex","ETHUSD",1746592181209,6.2537136,1831.0,1830.7,0.21493915]
["bitfinex","ETHUSD",1746592181367,11.71545639,1831.0,1830.7,0.21493915]
["bitfinex","ETHUSD",1746592181568,6.2537136,1831.0,1830.8,0.21460547]
["bitfinex","ETHUSD",1746592181773,6.2537136,1831.0,1830.6,6.24983226]
["bitfinex","ETHUSD",1746592182085,6.2537136,1831.0,1830.7,0.21493915]
["bitfinex","ETHUSD",1746592182284,5.46181681,1830.9,1830.6,0.7873]
["bitfinex","ETHUSD",1746592182507,5.46181681,1830.9,1830.7,0.21493915]
["bitfinex","ETHUSD",1746592182706,5.46181681,1830.9,1830.6,6.24997071]
["bitfinex","ETHUSD",1746592182909,5.46181681,1830.9,1830.7,0.21493915]
["bitfinex","ETHUSD",1746592183213,5.46181681,1830.9,1830.6,6.24997071]
["bitfinex","ETHUSD",1746592183506,5.46181681,1830.9,1830.7,0.21493915]
["bitfinex","ETHUSD",1746592183711,6.25385385,1831.0,1830.6,6.24997071]
["bitfinex","ETHUSD",1746592183879,7.4253769,1831.0,1830.8,0.21460547]
["bitfinex","ETHUSD",1746592184080,5.46179474,1830.9,1830.6,6.24997071]
["bitfinex","ETHUSD",1746592184313,5.46179474,1830.9,1830.7,0.21493915]
["bitfinex","ETHUSD",1746592184617,5.46179474,1830.9,1830.6,6.24997071]
["bitfinex","ETHUSD",1746592184813,5.46179474,1830.9,1830.7,0.21493915]
["bitfinex","ETHUSD",1746592184989,5.46179474,1830.9,1830.6,6.24997071]
["bitfinex","ETHUSD",1746592185174,5.46179474,1830.9,1830.7,0.21493915]
["bitfinex","ETHUSD",1746592185379,5.46179474,1830.9,1830.6,0.7873]
["bitfinex","ETHUSD",1746592185579,5.46179474,1830.9,1830.7,0.21493915]
["bitfinex","ETHUSD",1746592185878,5.46179474,1830.9,1830.6,0.7873]
["bitfinex","ETHUSD",1746592186079,5.46179474,1830.9,1830.7,0.21493915]
["bitfinex","ETHUSD",1746592186408,5.46179474,1830.9,1830.8,0.21460547]
["bitfinex","ETHUSD",1746592186581,12.09542088,1830.9,1830.5,17.45982708]
["bitfinex","ETHUSD",1746592186780,5.46179474,1830.9,1830.6,0.76527288]
["bitfinex","ETHUSD",1746592187205,10.92385363,1830.9,1830.6,0.76527288]
["bitfinex","ETHUSD",1746592188390,5.46179474,1830.9,1830.6,0.76527288]
["bitfinex","ETHUSD",1746592188916,5.4621454,1830.8,1830.6,0.76527288]
["bitfinex","ETHUSD",1746592189619,5.46239143,1830.7,1830.6,0.21527288]
["bitfinex","ETHUSD",1746592190006,5.46231604,1830.8,1830.6,0.21527288]
["bitfinex","ETHUSD",1746592190214,6.55474416,1830.8,1830.6,0.21527288]
["bitfinex","ETHUSD",1746592190512,5.46243061,1830.7,1830.5,0.55]
["bitfinex","ETHUSD",1746592190713,5.46243061,1830.7,1830.6,0.21614296]
["bitfinex","ETHUSD",1746592192527,5.46243061,1830.7,1830.4,0.7914]
["bitfinex","ETHUSD",1746592192712,5.46243061,1830.7,1830.6,0.21657806]
["bitfinex","ETHUSD",1746592193033,6.73985809,1830.7,1830.6,0.21667476]
["bitfinex","ETHUSD",1746592193192,5.46269158,1830.6,1830.4,0.7914]
["bitfinex","ETHUSD",1746592193394,5.46269158,1830.6,1830.5,0.21700852]
["bitfinex","ETHUSD",1746592194920,5.46245621,1830.7,1830.5,0.21700852]
["bitfinex","ETHUSD",1746592195314,5.46268982,1830.6,1830.5,0.21700852]
["bitfinex","ETHUSD",1746592195519,5.46258884,1830.7,1830.5,0.21700852]
["bitfinex","ETHUSD",1746592195720,6.08455772,1830.7,1830.5,0.21700852]
["bitfinex","ETHUSD",1746592196240,5.46268982,1830.6,1830.5,0.21700852]
["bitfinex","ETHUSD",1746592197243,6.08455772,1830.7,1830.3,22.28976519]
["bitfinex","ETHUSD",1746592197428,5.46258884,1830.7,1830.4,0.21782583]
["bitfinex","ETHUSD",1746592199150,10.92522279,1830.7,1830.4,0.21782583]
["bitfinex","ETHUSD",1746592199330,5.46258884,1830.7,1830.4,0.21782583]
["bitfinex","ETHUSD",1746592199530,5.46269043,1830.6,1830.4,0.21782583]
["bitfinex","ETHUSD",1746592200949,7.33531836,1830.6,1830.4,0.21782583]
["bitfinex","ETHUSD",1746592201236,5.46298825,1830.5,1830.4,0.21782583]
["bitfinex","ETHUSD",1746592202236,6.24279043,1830.6,1830.4,0.21782583]
["bitfinex","ETHUSD",1746592203303,5.46298825,1830.5,1830.4,0.21782583]
["bitfinex","ETHUSD",1746592204616,6.24279043,1830.6,1830.4,0.21782583]
["bitfinex","ETHUSD",1746592204826,7.41332398,1830.6,1830.4,0.21782583]
["bitfinex","ETHUSD",1746592205408,6.63322398,1830.6,1830.4,0.21782583]
["bitfinex","ETHUSD",1746592207161,12.09616843,1830.6,1830.4,0.21782583]
["bitfinex","ETHUSD",1746592207303,6.63322398,1830.6,1830.4,0.21782583]
["bitfinex","ETHUSD",1746592208812,7.44192398,1830.6,1830.4,0.21782583]
["bitfinex","ETHUSD",1746592209011,12.90486098,1830.6,1830.4,0.21782583]
["bitfinex","ETHUSD",1746592210045,7.44192398,1830.6,1830.4,0.21782583]
["bitfinex","ETHUSD",1746592210844,5.46298825,1830.5,1830.4,0.21782583]
["bitfinex","ETHUSD",1746592214145,6.75347947,1830.5,1830.4,0.21782583]
["bitfinex","ETHUSD",1746592215122,7.55857947,1830.5,1830.4,0.21782583]
["bitfinex","ETHUSD",1746592215320,10.55857947,1830.5,1830.4,0.21782583]
["bitfinex","ETHUSD",1746592216861,9.75347947,1830.5,1830.4,0.21782583]
["bitfinex","ETHUSD",1746592217441,5.46298825,1830.5,1830.4,0.21782583]
["bitfinex","ETHUSD",1746592218966,5.46271047,1830.6,1830.4,0.21782583]
["bitfinex","ETHUSD",1746592219182,5.46239924,1830.7,1830.5,0.55]
["bitfinex","ETHUSD",1746592219350,5.46239924,1830.7,1830.5,1.3039]
["bitfinex","ETHUSD",1746592219677,5.46239924,1830.7,1830.6,0.2025353]
["bitfinex","ETHUSD",1746592223057,6.63351082,1830.7,1830.6,0.2025353]
["bitfinex","ETHUSD",1746592223260,0.8067,1830.6,1830.2,6.8029]
["bitfinex","ETHUSD",1746592223453,5.46316659,1830.5,1830.3,0.20252105]
["bitfinex","ETHUSD",1746592225074,5.46298825,1830.5,1830.3,0.20252105]
["bitfinex","ETHUSD",1746592225282,5.46328671,1830.4,1830.3,0.20252105]
["bitfinex","ETHUSD",1746592225983,5.46328671,1830.4,1830.1,0.55]
["bitfinex","ETHUSD",1746592226190,5.463645,1830.3,1830.2,0.20290328]
["bitfinex","ETHUSD",1746592226506,5.463645,1830.3,1830.0,9.84918398]
["bitfinex","ETHUSD",1746592226787,5.463645,1830.3,1830.2,0.20290328]
["bitfinex","ETHUSD",1746592227252,5.463645,1830.3,1830.0,12.03956181]
["bitfinex","ETHUSD",1746592227452,5.463645,1830.3,1830.1,0.20323719]
["bitfinex","ETHUSD",1746592231292,10.92751944,1830.3,1830.1,0.20323719]
["bitfinex","ETHUSD",1746592231509,5.46388372,1830.2,1830.1,0.20323719]
["bitfinex","ETHUSD",1746592231858,5.46388372,1830.2,1829.9,7.3547]
["bitfinex","ETHUSD",1746592232159,5.46388372,1830.2,1830.0,0.20507047]
["bitfinex","ETHUSD",1746592238999,5.46418228,1830.1,1830.0,0.20507047]
["bitfinex","ETHUSD",1746592239203,10.92749456,1830.3,1830.0,0.20507047]
["bitfinex","ETHUSD",1746592239563,5.4639487,1830.2,1830.0,0.20507047]
["bitfinex","ETHUSD",1746592240101,10.9276622,1830.3,1830.0,0.20507047]
["bitfinex","ETHUSD",1746592240405,5.46379324,1830.3,1830.0,0.20507047]
["bitfinex","ETHUSD",1746592241529,5.46379324,1830.3,1830.0,6.53181645]
["bitfinex","ETHUSD",1746592241691,10.92695455,1830.4,1830.1,0.8134]
["bitfinex","ETHUSD",1746592241892,5.46358698,1830.3,1830.2,0.20648245]
["bitfinex","ETHUSD",1746592242107,5.46358698,1830.3,1829.9,0.8134]
["bitfinex","ETHUSD",1746592242108,5.4635852,1830.3,1829.9,0.8134]
["bitfinex","ETHUSD",1746592242412,5.46423634,1830.1,1829.9,0.8134]
["bitfinex","ETHUSD",1746592242621,5.46423634,1830.1,1830.0,0.19130189]
["bitfinex","ETHUSD",1746592243211,5.46409158,1830.2,1830.0,0.19130189]
["bitfinex","ETHUSD",1746592243895,5.4640872,1830.2,1830.0,0.19130189]
["bitfinex","ETHUSD",1746592244396,5.4640872,1830.2,1830.1,0.19096794]
["bitfinex","ETHUSD",1746592244605,5.4640872,1830.2,1829.8,10.86889846]
["bitfinex","ETHUSD",1746592244841,5.4640872,1830.2,1829.9,0.19163587]
["bitfinex","ETHUSD",1746592245895,5.46428163,1830.1,1829.9,0.19163587]
["bitfinex","ETHUSD",1746592246420,5.4640872,1830.2,1829.9,0.19163587]
["bitfinex","ETHUSD",1746592247006,10.92826002,1830.2,1829.9,0.19163587]
["bitfinex","ETHUSD",1746592247317,5.4640872,1830.2,1829.9,0.19163587]
["bitfinex","ETHUSD",1746592248425,10.92822148,1830.2,1829.9,0.19163587]
["bitfinex","ETHUSD",1746592248718,5.46418561,1830.1,1829.9,0.19163587]
["bitfinex","ETHUSD",1746592254210,5.46418561,1830.1,1829.9,1.02393587]
["bitfinex","ETHUSD",1746592254810,5.46418561,1830.1,1829.9,0.19163587]
["bitfinex","ETHUSD",1746592261951,6.28388561,1830.1,1829.9,0.19163587]
["bitfinex","ETHUSD",1746592262115,5.46448087,1830.0,1829.9,0.19163587]
["bitfinex","ETHUSD",1746592262316,10.92922503,1830.0,1829.7,0.4130367]
["bitfinex","ETHUSD",1746592262618,5.46448087,1830.0,1829.8,0.17796812]
["bitfinex","ETHUSD",1746592262915,10.92924848,1830.0,1829.8,0.17796812]
["bitfinex","ETHUSD",1746592263115,0.51222281,1829.9,1829.8,0.17796812]
["bitfinex","ETHUSD",1746592266663,5.9770023,1829.9,1829.8,0.17796812]
["bitfinex","ETHUSD",1746592269780,9.41767029,1829.9,1829.8,0.17796812]
["bitfinex","ETHUSD",1746592269970,13.24587029,1829.9,1829.8,0.17796812]
["bitfinex","ETHUSD",1746592271086,8.46507815,1829.8,1829.7,0.4130367]
["bitfinex","ETHUSD",1746592271283,9.29327815,1829.8,1829.7,0.56446585]
["bitfinex","ETHUSD",1746592271606,9.80550096,1829.8,1829.7,0.56446585]
["bitfinex","ETHUSD",1746592271891,11.6765958,1829.8,1829.7,0.56446585]
["bitfinex","ETHUSD",1746592276754,11.6765958,1829.8,1829.7,0.4130367]
["bitfinex","ETHUSD",1746592279408,13.97311547,1829.8,1829.7,0.4130367]
["bitfinex","ETHUSD",1746592279768,5.46746856,1829.0,1828.7,6.8257]
["bitfinex","ETHUSD",1746592280104,5.46746856,1829.0,1828.8,0.70656359]
["bitfinex","ETHUSD",1746592280291,5.46746856,1829.0,1828.8,0.15656359]
["bitfinex","ETHUSD",1746592282003,5.46721551,1829.1,1828.8,0.15656359]
["bitfinex","ETHUSD",1746592282004,5.46716964,1829.1,1828.8,0.15656359]
["bitfinex","ETHUSD",1746592282203,5.46776751,1828.9,1828.8,0.15656359]
["bitfinex","ETHUSD",1746592282760,5.97771701,1828.9,1828.8,0.15656359]
["bitfinex","ETHUSD",1746592282967,5.97771701,1828.9,1828.6,3.65798398]
["bitfinex","ETHUSD",1746592283194,5.97771701,1828.9,1828.8,0.15989759]
["bitfinex","ETHUSD",1746592283393,5.97771701,1828.9,1828.7,0.16023201]
["bitfinex","ETHUSD",1746592283601,5.97771701,1828.9,1828.8,0.15989759]
["bitfinex","ETHUSD",1746592283911,5.97771701,1828.9,1828.6,3.65798398]
["bitfinex","ETHUSD",1746592284069,5.97771701,1828.9,1828.7,0.16023201]
["bitfinex","ETHUSD",1746592284264,5.97771701,1828.9,1828.6,3.65798398]
["bitfinex","ETHUSD",1746592284470,5.46823765,1828.8,1828.7,0.16023201]
["bitfinex","ETHUSD",1746592284792,5.46823765,1828.8,1828.5,0.8192]
["bitfinex","ETHUSD",1746592284977,5.46823765,1828.8,1828.7,0.16023201]
["bitfinex","ETHUSD",1746592285195,5.46823765,1828.8,1828.6,0.16056646]
["bitfinex","ETHUSD",1746592285517,5.46823765,1828.8,1828.7,0.16023201]
["bitfinex","ETHUSD",1746592285673,5.46823765,1828.8,1828.5,6.28814764]
["bitfinex","ETHUSD",1746592285873,5.46823765,1828.8,1828.6,0.16056646]
["bitfinex","ETHUSD",1746592286907,6.06573101,1828.9,1828.6,0.16056646]
["bitfinex","ETHUSD",1746592287103,6.06573101,1828.9,1828.6,5.62921682]
["bitfinex","ETHUSD",1746592287323,6.06573101,1828.9,1828.6,0.16056646]
["bitfinex","ETHUSD",1746592287608,5.4680841,1828.8,1828.6,0.16056646]
["bitfinex","ETHUSD",1746592290008,6.06574766,1828.9,1828.6,0.16056646]
["bitfinex","ETHUSD",1746592290313,0.5977717,1828.9,1828.6,6.17921509]
["bitfinex","ETHUSD",1746592290510,6.172,1829.6,1829.1,0.55]
["bitfinex","ETHUSD",1746592290803,5.46691298,1829.2,1829.0,0.8235]
["bitfinex","ETHUSD",1746592290965,5.46716964,1829.1,1828.8,6.8608]
["bitfinex","ETHUSD",1746592291165,5.46716964,1829.1,1828.9,0.55]
["bitfinex","ETHUSD",1746592291574,5.46691298,1829.2,1828.9,0.55]
["bitfinex","ETHUSD",1746592291787,5.46720662,1829.1,1828.9,0.55]
["bitfinex","ETHUSD",1746592292284,5.46674703,1829.3,1828.9,0.55]
["bitfinex","ETHUSD",1746592292285,5.46674703,1829.3,1829.0,0.759]
["bitfinex","ETHUSD",1746592293307,0.50915141,1829.2,1829.0,0.759]
["bitfinex","ETHUSD",1746592293726,5.97604846,1829.2,1829.0,0.759]
["bitfinex","ETHUSD",1746592293894,5.46689705,1829.2,1829.1,0.16397156]
["bitfinex","ETHUSD",1746592294929,5.9762873,1829.2,1829.1,0.16397156]
["bitfinex","ETHUSD",1746592295523,0.50939025,1829.2,1829.1,1.47547156]
["bitfinex","ETHUSD",1746592295732,5.46661692,1829.3,1829.1,1.47547156]
["bitfinex","ETHUSD",1746592296608,0.50985018,1829.2,1829.1,1.47547156]
["bitfinex","ETHUSD",1746592298400,5.97672094,1829.2,1829.1,1.47547156]
["bitfinex","ETHUSD",1746592298601,9.4175744,1829.2,1829.1,0.16397156]
["bitfinex","ETHUSD",1746592298933,9.4175744,1829.2,1829.0,0.55]
["bitfinex","ETHUSD",1746592299130,8.90772422,1829.2,1829.1,0.16329457]
["bitfinex","ETHUSD",1746592299533,5.46744993,1829.1,1828.9,6.04]
["bitfinex","ETHUSD",1746592299693,5.4674167,1829.1,1829.0,0.16362888]
["bitfinex","ETHUSD",1746592300325,7.41569732,1829.1,1829.0,0.16362888]
["bitfinex","ETHUSD",1746592302025,5.978171,1829.1,1829.0,0.16362888]
["bitfinex","ETHUSD",1746592302226,0.5107543,1829.1,1829.0,0.16362888]
["bitfinex","ETHUSD",1746592302433,0.5107543,1829.1,1829.0,0.71362888]
["bitfinex","ETHUSD",1746592302611,5.97792394,1829.1,1829.0,0.71362888]
["bitfinex","ETHUSD",1746592303726,5.97792394,1829.1,1829.0,0.16362888]
["bitfinex","ETHUSD",1746592304613,7.12241572,1829.1,1829.0,0.16362888]
["bitfinex","ETHUSD",1746592306945,5.97792394,1829.1,1829.0,0.16362888]
["bitfinex","ETHUSD",1746592307132,0.5107543,1829.1,1829.0,0.16362888]
["bitfinex","ETHUSD",1746592308063,0.5107543,1829.1,1829.0,0.71362888]
["bitfinex","ETHUSD",1746592310362,5.97792394,1829.1,1829.0,0.71362888]
["bitfinex","ETHUSD",1746592311416,8.27444361,1829.1,1829.0,0.16362888]
["bitfinex","ETHUSD",1746592311765,5.46790949,1828.9,1828.6,0.55]
["bitfinex","ETHUSD",1746592312147,5.46790949,1828.9,1828.7,0.1614036]
["bitfinex","ETHUSD",1746592312325,0.51142279,1828.8,1828.6,6.01863305]
["bitfinex","ETHUSD",1746592312525,0.51142279,1828.8,1828.7,0.7114036]
["bitfinex","ETHUSD",1746592313225,0.51142279,1828.8,1828.7,1.4720036]
["bitfinex","ETHUSD",1746592313762,0.51142279,1828.8,1828.7,7.63990071]
["bitfinex","ETHUSD",1746592314055,5.46734771,1829.1,1828.8,0.55]
["bitfinex","ETHUSD",1746592314429,5.46734771,1829.1,1828.9,0.16054131]
["bitfinex","ETHUSD",1746592314618,0.51158491,1829.0,1828.8,0.55]
["bitfinex","ETHUSD",1746592315024,0.51158491,1829.0,1828.9,0.16054131]
["bitfinex","ETHUSD",1746592315422,5.46776751,1828.9,1828.8,0.55]
["bitfinex","ETHUSD",1746592315728,5.97935242,1828.9,1828.8,0.55]
["bitfinex","ETHUSD",1746592315954,0.51158491,1828.9,1828.8,0.55]
["bitfinex","ETHUSD",1746592317070,5.97935242,1828.9,1828.8,0.55]
["bitfinex","ETHUSD",1746592318637,5.97935242,1828.9,1828.7,0.7606]
["bitfinex","ETHUSD",1746592318985,5.97935242,1828.9,1828.7,0.55]
["bitfinex","ETHUSD",1746592319283,0.51158491,1828.8,1828.7,0.55]
["bitfinex","ETHUSD",1746592321179,5.9796514,1828.8,1828.7,0.55]
["bitfinex","ETHUSD",1746592321359,5.9796514,1828.8,1828.6,6.815]
["bitfinex","ETHUSD",1746592321676,11.44798446,1828.8,1828.6,6.815]
["bitfinex","ETHUSD",1746592321877,5.97995041,1828.7,1828.6,6.59]
["bitfinex","ETHUSD",1746592322274,5.97995041,1828.7,1828.4,6.22435765]
["bitfinex","ETHUSD",1746592322449,5.97995041,1828.7,1828.5,0.55]
["bitfinex","ETHUSD",1746592322981,0.51158491,1828.7,1828.5,0.55]
["bitfinex","ETHUSD",1746592323185,7.41567417,1828.8,1828.5,0.55]
["bitfinex","ETHUSD",1746592323186,0.51158491,1828.6,1828.5,0.55]
["bitfinex","ETHUSD",1746592323838,0.51158491,1828.6,1828.5,6.18113283]
["bitfinex","ETHUSD",1746592324075,0.51158491,1828.6,1828.5,0.7121692]
["bitfinex","ETHUSD",1746592324275,0.51158491,1828.6,1828.5,6.18113283]
["bitfinex","ETHUSD",1746592326081,0.51158491,1828.6,1828.5,0.7121692]
["bitfinex","ETHUSD",1746592328790,0.51158491,1828.6,1828.5,7.63548431]
["bitfinex","ETHUSD",1746592329079,5.46706526,1829.2,1828.9,1.3107]
["bitfinex","ETHUSD",1746592329286,9.26949438,1829.3,1829.0,0.1617546]
["bitfinex","ETHUSD",1746592329493,5.97863936,1829.2,1829.0,0.1617546]
["bitfinex","ETHUSD",1746592329644,1.2116629,1829.2,1829.0,0.1617546]
["bitfinex","ETHUSD",1746592329846,1.2116629,1829.2,1829.1,18.24986964]
["bitfinex","ETHUSD",1746592330065,1.2116629,1829.2,1829.1,12.94281457]
["bitfinex","ETHUSD",1746592330280,0.5116629,1829.2,1829.1,12.94281457]
["bitfinex","ETHUSD",1746592332260,5.97853366,1829.2,1829.1,5.59211457]
["bitfinex","ETHUSD",1746592332455,5.97853366,1829.2,1829.1,0.16011457]
["bitfinex","ETHUSD",1746592332456,6.57638703,1829.2,1829.1,0.16011457]
["bitfinex","ETHUSD",1746592333680,10.37808703,1829.2,1829.1,0.16011457]
["bitfinex","ETHUSD",1746592333995,5.46729011,1829.1,1828.9,0.55]
["bitfinex","ETHUSD",1746592334669,0.5116629,1829.0,1828.9,0.55]
["bitfinex","ETHUSD",1746592336193,0.5116629,1829.0,1828.9,1.3046]
["bitfinex","ETHUSD",1746592336511,0.5116629,1829.0,1828.9,6.77236751]
["bitfinex","ETHUSD",1746592336803,5.4659743,1829.5,1829.1,0.55]
["bitfinex","ETHUSD",1746592336972,5.466757,1829.3,1829.1,0.55]
["bitfinex","ETHUSD",1746592337171,0.51141067,1829.2,1829.1,0.55]
["bitfinex","ETHUSD",1746592338910,0.51141067,1829.2,1829.1,0.70972776]
["bitfinex","ETHUSD",1746592339912,0.51141067,1829.2,1829.1,6.9270974]
["bitfinex","ETHUSD",1746592340105,0.51141067,1829.2,1829.1,8.71445285]
["bitfinex","ETHUSD",1746592340467,0.51141067,1829.2,1829.1,3.24728321]
["bitfinex","ETHUSD",1746592340676,0.51141067,1829.2,1829.1,1.45992776]
["bitfinex","ETHUSD",1746592341409,0.51141067,1829.2,1829.1,7.49992776]
["bitfinex","ETHUSD",1746592342473,0.51141067,1829.2,1829.1,6.74972776]
["bitfinex","ETHUSD",1746592343291,0.51141067,1829.2,1829.1,6.19972776]
["bitfinex","ETHUSD",1746592347548,0.51141067,1829.2,1829.1,0.15972776]
["bitfinex","ETHUSD",1746592351539,0.51141067,1829.2,1829.1,0.70972776]
["bitfinex","ETHUSD",1746592359151,0.51141067,1829.2,1829.1,6.23156417]
["bitfinex","ETHUSD",1746592359449,0.51141067,1829.2,1829.1,17.19358535]
["bitfinex","ETHUSD",1746592359651,0.51141067,1829.2,1829.1,17.13891858]
["bitfinex","ETHUSD",1746592360033,5.46492573,1829.9,1829.6,0.55]
["bitfinex","ETHUSD",1746592360234,0.51236869,1829.8,1829.6,0.55]
["bitfinex","ETHUSD",1746592360431,0.51236869,1829.8,1829.7,0.70409664]
["bitfinex","ETHUSD",1746592360610,5.46489345,1829.9,1829.7,0.70409664]
["bitfinex","ETHUSD",1746592360810,6.29121744,1830.0,1829.7,0.70409664]
["bitfinex","ETHUSD",1746592361036,8.01316581,1830.0,1829.7,0.70409664]
["bitfinex","ETHUSD",1746592361209,0.51195629,1829.9,1829.7,0.70409664]
["bitfinex","ETHUSD",1746592361633,0.51195629,1829.8,1829.7,0.70409664]
["bitfinex","ETHUSD",1746592362710,0.51195629,1829.8,1829.7,6.16947347]
["bitfinex","ETHUSD",1746592363246,0.51195629,1829.8,1829.7,6.22412165]
["bitfinex","ETHUSD",1746592364140,5.46431553,1830.1,1829.7,6.92237347]
["bitfinex","ETHUSD",1746592364320,12.10384499,1830.1,1829.7,6.92237347]
["bitfinex","ETHUSD",1746592364716,6.63939223,1830.1,1829.7,6.92237347]
["bitfinex","ETHUSD",1746592364920,0.5110882,1830.0,1829.7,6.92237347]
["bitfinex","ETHUSD",1746592365438,0.5110882,1829.9,1829.7,12.38755927]
["bitfinex","ETHUSD",1746592365643,0.5110882,1829.9,1829.7,6.92218244]
["bitfinex","ETHUSD",1746592366143,9.28642756,1830.2,1829.9,0.55]
["bitfinex","ETHUSD",1746592366310,14.75057683,1830.2,1829.9,0.55]
["bitfinex","ETHUSD",1746592366645,5.97488658,1830.1,1830.0,0.15005001]
["bitfinex","ETHUSD",1746592374439,6.77138658,1830.1,1830.0,0.15005001]
["bitfinex","ETHUSD",1746592374984,5.46498102,1829.9,1829.7,6.04]
["bitfinex","ETHUSD",1746592375432,10.93001156,1829.9,1829.7,6.04]
["bitfinex","ETHUSD",1746592375930,5.46507815,1829.8,1829.7,6.59]
["bitfinex","ETHUSD",1746592376127,5.46507815,1829.8,1829.7,0.55]
["bitfinex","ETHUSD",1746592376337,10.93000045,1829.9,1829.7,0.55]
["bitfinex","ETHUSD",1746592376538,5.46498102,1829.9,1829.7,0.55]
["bitfinex","ETHUSD",1746592378177,10.92998986,1829.9,1829.7,0.55]
["bitfinex","ETHUSD",1746592378976,5.46498102,1829.9,1829.7,0.55]
["bitfinex","ETHUSD",1746592382502,5.46567555,1829.6,1829.5,6.04]
["bitfinex","ETHUSD",1746592382849,5.46618774,1829.5,1829.1,0.7689]
["bitfinex","ETHUSD",1746592383177,5.46627858,1829.4,1829.1,6.8089]
["bitfinex","ETHUSD",1746592383380,10.93283608,1829.4,1829.1,6.8089]
["bitfinex","ETHUSD",1746592383541,5.46627858,1829.4,1829.2,0.55]
["bitfinex","ETHUSD",1746592384285,5.46627858,1829.4,1829.3,0.69982787]
["bitfinex","ETHUSD",1746592384492,7.32711604,1829.4,1829.3,0.14982787]
["bitfinex","ETHUSD",1746592384674,7.83798851,1829.4,1829.3,0.14982787]
["bitfinex","ETHUSD",1746592384875,5.46687076,1829.2,1829.1,6.59]
["bitfinex","ETHUSD",1746592385296,5.97774323,1829.2,1829.1,6.59]
["bitfinex","ETHUSD",1746592386592,5.97774323,1829.2,1829.1,0.55]
["bitfinex","ETHUSD",1746592386778,5.97774323,1829.2,1828.9,6.8426]
["bitfinex","ETHUSD",1746592386983,5.46718998,1829.1,1829.0,0.55]
["bitfinex","ETHUSD",1746592388486,5.46718998,1829.1,1828.9,0.8026]
["bitfinex","ETHUSD",1746592388969,5.46746856,1829.0,1828.9,0.55]
["bitfinex","ETHUSD",1746592390395,5.97802849,1829.0,1828.9,0.55]
["bitfinex","ETHUSD",1746592390896,5.46746856,1829.0,1828.9,0.55]
["bitfinex","ETHUSD",1746592398937,5.46746856,1829.0,1828.9,0.70488619]
["bitfinex","ETHUSD",1746592405446,5.46746856,1829.0,1828.9,1.47828619]
["bitfinex","ETHUSD",1746592407649,5.9782942,1829.0,1828.9,1.47828619]
["bitfinex","ETHUSD",1746592407949,5.9782942,1829.0,1828.9,0.70488619]
["bitfinex","ETHUSD",1746592411022,0.51082564,1829.0,1828.9,0.70488619]
["bitfinex","ETHUSD",1746592411222,0.51082564,1829.0,1828.9,1.54865814]
["bitfinex","ETHUSD",1746592411854,5.46692394,1829.2,1828.9,5.69524028]
["bitfinex","ETHUSD",1746592412218,0.51170284,1829.1,1828.9,5.69524028]
["bitfinex","ETHUSD",1746592412753,0.51170284,1829.0,1828.9,5.69524028]
["bitfinex","ETHUSD",1746592413129,0.51170284,1829.0,1828.9,11.1629517]
["bitfinex","ETHUSD",1746592413330,0.51170284,1829.0,1828.9,11.10827975]
["bitfinex","ETHUSD",1746592416562,0.51170284,1829.0,1828.9,17.14827975]
["bitfinex","ETHUSD",1746592417459,0.51170284,1829.0,1828.9,11.68056833]
["bitfinex","ETHUSD",1746592417966,0.51170284,1829.0,1828.9,9.38404866]
["bitfinex","ETHUSD",1746592418128,0.51170284,1829.0,1828.9,14.85181617]
["bitfinex","ETHUSD",1746592424675,0.51170284,1829.0,1828.9,17.14833584]
["bitfinex","ETHUSD",1746592424834,5.88511863,1829.4,1829.0,5.46741526]
["bitfinex","ETHUSD",1746592425175,5.88511863,1829.4,1829.2,0.55]
["bitfinex","ETHUSD",1746592425349,5.46657191,1829.3,1829.2,0.55]
["bitfinex","ETHUSD",1746592425535,5.46657191,1829.3,1829.0,6.59]
["bitfinex","ETHUSD",1746592425737,0.51235231,1829.2,1829.0,6.59]
["bitfinex","ETHUSD",1746592426259,0.51235231,1829.1,1829.0,6.59]
["bitfinex","ETHUSD",1746592428877,0.51235231,1829.1,1829.0,6.74706441]
["bitfinex","ETHUSD",1746592433784,0.51235231,1829.1,1829.0,8.15355133]
["bitfinex","ETHUSD",1746592434080,0.51235231,1829.1,1829.0,13.67568573]
["bitfinex","ETHUSD",1746592434247,0.51235231,1829.1,1829.0,13.62101989]
["bitfinex","ETHUSD",1746592438064,5.46629019,1829.4,1829.0,19.08848845]
["bitfinex","ETHUSD",1746592438268,5.46629019,1829.4,1829.1,0.05466435]
["bitfinex","ETHUSD",1746592438488,0.51251898,1829.3,1829.2,0.15562237]
["bitfinex","ETHUSD",1746592438699,0.51251898,1829.3,1829.0,12.05746856]
["bitfinex","ETHUSD",1746592438903,0.51251898,1829.3,1829.1,0.15595664]
["bitfinex","ETHUSD",1746592439276,0.51251898,1829.2,1829.1,0.70595664]
["bitfinex","ETHUSD",1746592440499,0.51251898,1829.2,1829.1,6.74595664]
["bitfinex","ETHUSD",1746592443916,0.51251898,1829.2,1829.1,13.48912129]
["bitfinex","ETHUSD",1746592444103,0.51251898,1829.2,1829.1,13.43445617]
["bitfinex","ETHUSD",1746592445523,6.21694802,1829.6,1829.4,0.55]
["bitfinex","ETHUSD",1746592445727,6.21694802,1829.6,1829.5,0.15452311]
["bitfinex","ETHUSD",1746592446090,6.72955619,1829.6,1829.5,0.15452311]
["bitfinex","ETHUSD",1746592455319,7.94906219,1829.6,1829.5,0.15452311]
["bitfinex","ETHUSD",1746592456625,7.98636219,1829.6,1829.5,0.15452311]
["bitfinex","ETHUSD",1746592456986,6.25497191,1829.3,1829.2,6.04]
["bitfinex","ETHUSD",1746592457186,6.25497191,1829.3,1829.2,6.59]
["bitfinex","ETHUSD",1746592457522,6.76758008,1829.3,1829.2,6.59]
["bitfinex","ETHUSD",1746592459026,6.76758008,1829.3,1829.2,6.74460736]
["bitfinex","ETHUSD",1746592461529,6.76758008,1829.3,1829.2,0.70460736]
["bitfinex","ETHUSD",1746592463441,5.97918008,1829.3,1829.2,0.70460736]
["bitfinex","ETHUSD",1746592463640,0.51260817,1829.3,1829.2,0.70460736]
["bitfinex","ETHUSD",1746592469168,5.97918008,1829.3,1829.2,0.70460736]
["bitfinex","ETHUSD",1746592470167,0.51260817,1829.3,1829.2,0.70460736]
["bitfinex","ETHUSD",1746592470872,5.97918008,1829.3,1829.2,0.70460736]
["bitfinex","ETHUSD",1746592471674,7.97396619,1829.3,1829.2,0.15460736]
["bitfinex","ETHUSD",1746592471842,5.46716964,1829.1,1829.0,6.59]
["bitfinex","ETHUSD",1746592472175,5.46716964,1829.1,1829.0,0.70662928]
["bitfinex","ETHUSD",1746592472376,5.97977781,1829.1,1829.0,0.70662928]
["bitfinex","ETHUSD",1746592481502,0.51260817,1829.1,1829.0,0.70662928]
["bitfinex","ETHUSD",1746592484204,5.97977781,1829.1,1829.0,0.70662928]
["bitfinex","ETHUSD",1746592491611,0.51260817,1829.1,1829.0,0.70662928]
["bitfinex","ETHUSD",1746592492107,5.97977781,1829.1,1829.0,0.70662928]
["bitfinex","ETHUSD",1746592500343,0.51260817,1829.1,1829.0,0.70662928]
["bitfinex","ETHUSD",1746592500633,0.51260817,1829.1,1829.0,1.51752928]
["bitfinex","ETHUSD",1746592500922,0.51260817,1829.1,1829.0,0.70662928]
["bitfinex","ETHUSD",1746592501425,5.97977781,1829.1,1829.0,0.70662928]
["bitfinex","ETHUSD",1746592501596,0.51260817,1829.1,1829.0,0.70662928]
["bitfinex","ETHUSD",1746592505430,0.51260817,1829.1,1829.0,9.20772437]
["bitfinex","ETHUSD",1746592505936,5.4661491,1829.5,1829.1,6.01698745]
["bitfinex","ETHUSD",1746592506140,5.4661491,1829.5,1829.1,13.70311039]
["bitfinex","ETHUSD",1746592506430,0.51261372,1829.4,1829.3,0.55]
["bitfinex","ETHUSD",1746592506841,0.51261372,1829.4,1829.3,0.70669001]
["bitfinex","ETHUSD",1746592509240,0.51261372,1829.4,1829.3,1.4077514]
["bitfinex","ETHUSD",1746592509605,0.51261372,1829.4,1829.3,1.46241106]
["bitfinex","ETHUSD",1746592511112,0.51261372,1829.4,1829.3,1.4077514]
["bitfinex","ETHUSD",1746592511315,0.51261372,1829.4,1829.3,0.70669001]
["bitfinex","ETHUSD",1746592516446,5.97888681,1829.4,1829.3,0.70669001]
["bitfinex","ETHUSD",1746592516617,6.74058681,1829.4,1829.3,0.15669001]
["bitfinex","ETHUSD",1746592519160,5.97888681,1829.4,1829.3,0.15669001]
["bitfinex","ETHUSD",1746592520062,0.51261372,1829.4,1829.3,0.15669001]
["bitfinex","ETHUSD",1746592520360,5.97888681,1829.4,1829.3,0.15669001]
["bitfinex","ETHUSD",1746592525261,5.97888681,1829.4,1829.3,0.70669001]
["bitfinex","ETHUSD",1746592525565,0.51261372,1829.4,1829.3,0.70669001]
["bitfinex","ETHUSD",1746592526672,5.97888681,1829.4,1829.3,0.70669001]
["bitfinex","ETHUSD",1746592530075,0.51261372,1829.4,1829.3,0.70669001]
["bitfinex","ETHUSD",1746592531867,0.51261372,1829.4,1829.3,0.91800958]
["bitfinex","ETHUSD",1746592533552,5.97888681,1829.4,1829.3,0.91800958]
["bitfinex","ETHUSD",1746592537151,10.22966512,1829.4,1829.3,0.36800958]
["bitfinex","ETHUSD",1746592537351,5.46687076,1829.2,1829.1,6.59]
["bitfinex","ETHUSD",1746592537568,6.78188448,1829.2,1829.1,6.59]
["bitfinex","ETHUSD",1746592539175,1.31501372,1829.2,1829.1,6.59]
["bitfinex","ETHUSD",1746592539678,1.31501372,1829.2,1829.1,0.55]
["bitfinex","ETHUSD",1746592541178,6.78188448,1829.2,1829.1,0.55]
["bitfinex","ETHUSD",1746592541377,5.46729368,1829.1,1828.9,9.69798398]
["bitfinex","ETHUSD",1746592541588,5.46729368,1829.1,1828.9,4.20798398]
["bitfinex","ETHUSD",1746592541885,5.98008228,1829.0,1828.9,4.20798398]
["bitfinex","ETHUSD",1746592543985,0.51261372,1829.0,1828.9,4.20798398]
["bitfinex","ETHUSD",1746592545387,0.51261372,1829.0,1828.9,0.55]
["bitfinex","ETHUSD",1746592548995,0.51261372,1829.0,1828.9,0.92147194]
["bitfinex","ETHUSD",1746592549196,5.98008228,1829.0,1828.9,0.92147194]
["bitfinex","ETHUSD",1746592552092,0.51261372,1829.0,1828.9,0.92147194]
["bitfinex","ETHUSD",1746592552298,0.51261372,1829.0,1828.9,2.15861913]
["bitfinex","ETHUSD",1746592552600,0.51261372,1829.0,1828.9,5.27119762]
["bitfinex","ETHUSD",1746592552910,0.51261372,1829.0,1828.9,8.43508664]
["bitfinex","ETHUSD",1746592553508,0.51261372,1829.0,1828.9,2.96731913]
["bitfinex","ETHUSD",1746592557623,0.51261372,1829.0,1828.9,9.00731913]
["bitfinex","ETHUSD",1746592561985,0.51261372,1829.0,1828.9,8.19861913]
["bitfinex","ETHUSD",1746592562532,0.51261372,1829.0,1828.9,13.66638664]
["bitfinex","ETHUSD",1746592562685,5.46659212,1829.3,1829.0,6.01726628]
["bitfinex","ETHUSD",1746592562888,5.46659212,1829.3,1829.2,0.55]
["bitfinex","ETHUSD",1746592563183,5.97878418,1829.3,1829.2,0.92086911]
["bitfinex","ETHUSD",1746592564529,0.51219206,1829.3,1829.2,0.92086911]
["bitfinex","ETHUSD",1746592566234,5.97876397,1829.3,1829.2,0.92086911]
["bitfinex","ETHUSD",1746592566397,0.51219206,1829.3,1829.2,0.92086911]
["bitfinex","ETHUSD",1746592575763,0.51219206,1829.3,1829.2,6.38773987]
["bitfinex","ETHUSD",1746592576052,0.51219206,1829.3,1829.2,2.64715834]
["bitfinex","ETHUSD",1746592578247,0.51219206,1829.3,1829.2,9.81451584]
["bitfinex","ETHUSD",1746592578610,0.51219206,1829.3,1829.2,14.20869509]
["bitfinex","ETHUSD",1746592578824,0.51219206,1829.3,1829.2,14.1540291]
["bitfinex","ETHUSD",1746592581271,11.71616273,1829.7,1829.4,0.55]
["bitfinex","ETHUSD",1746592581473,6.25053782,1829.7,1829.4,0.55]
["bitfinex","ETHUSD",1746592581639,0.51207403,1829.6,1829.5,0.36780122]
["bitfinex","ETHUSD",1746592584537,5.97774958,1829.6,1829.5,0.36780122]
["bitfinex","ETHUSD",1746592585375,0.51207403,1829.6,1829.5,0.36780122]
["bitfinex","ETHUSD",1746592585544,0.51207403,1829.6,1829.5,0.91780122]
["bitfinex","ETHUSD",1746592588074,0.51207403,1829.6,1829.5,6.38377552]
["bitfinex","ETHUSD",1746592588373,0.51207403,1829.6,1829.5,8.2334709]
["bitfinex","ETHUSD",1746592590444,0.51207403,1829.6,1829.5,2.7674966]
["bitfinex","ETHUSD",1746592590943,0.51207403,1829.6,1829.5,8.2334709]
["bitfinex","ETHUSD",1746592592779,0.51207403,1829.6,1829.5,13.6394709]
["bitfinex","ETHUSD",1746592593143,0.51207403,1829.6,1829.5,14.4134709]
["bitfinex","ETHUSD",1746592593545,6.28764072,1829.9,1829.5,25.9194452]
["bitfinex","ETHUSD",1746592593857,6.28764072,1829.9,1829.6,2.47015125]
["bitfinex","ETHUSD",1746592594082,0.51155154,1829.8,1829.6,2.47015125]
["bitfinex","ETHUSD",1746592594417,0.51155154,1829.7,1829.6,2.47015125]
["bitfinex","ETHUSD",1746592596007,0.51155154,1829.7,1829.6,8.4858268]
["bitfinex","ETHUSD",1746592597886,0.51155154,1829.7,1829.6,3.02015125]
["bitfinex","ETHUSD",1746592598412,0.51155154,1829.7,1829.6,0.55]
["bitfinex","ETHUSD",1746592605414,0.51155154,1829.7,1829.6,6.07032739]
["bitfinex","ETHUSD",1746592605617,0.51155154,1829.7,1829.6,6.01567555]
["bitfinex","ETHUSD",1746592607723,0.51155154,1829.7,1829.6,0.55]
["bitfinex","ETHUSD",1746592607889,0.51155154,1829.7,1829.6,6.01567555]
["bitfinex","ETHUSD",1746592608995,0.51222139,1829.7,1829.6,6.01567555]
["bitfinex","ETHUSD",1746592609219,0.51222139,1829.7,1829.6,6.38090794]
["bitfinex","ETHUSD",1746592610439,0.51222139,1829.7,1829.6,6.4355597]
["bitfinex","ETHUSD",1746592610591,0.51222139,1829.7,1829.6,6.38090794]
["bitfinex","ETHUSD",1746592612319,0.51222139,1829.7,1829.6,0.91523239]
["bitfinex","ETHUSD",1746592614625,0.51222139,1829.7,1829.6,6.95523239]
["bitfinex","ETHUSD",1746592620860,0.51222139,1829.7,1829.6,12.42090794]
["bitfinex","ETHUSD",1746592621051,0.51222139,1829.7,1829.6,14.82748019]
["bitfinex","ETHUSD",1746592623251,0.51222139,1829.7,1829.6,12.42090794]
["bitfinex","ETHUSD",1746592623774,0.51222139,1829.7,1829.6,6.95523239]
["bitfinex","ETHUSD",1746592627918,0.51222139,1829.7,1829.6,12.42090794]
["bitfinex","ETHUSD",1746592629720,0.51222139,1829.7,1829.6,12.72849372]
["bitfinex","ETHUSD",1746592632067,0.51222139,1829.7,1829.6,15.03167967]
["bitfinex","ETHUSD",1746592632403,0.51222139,1829.7,1829.6,18.52547877]
["bitfinex","ETHUSD",1746592632700,6.24084542,1830.2,1829.9,0.55]
["bitfinex","ETHUSD",1746592632910,6.24084542,1830.2,1830.0,0.36124051]
["bitfinex","ETHUSD",1746592633272,0.51245583,1830.1,1830.0,0.91124051]
["bitfinex","ETHUSD",1746592633902,0.51245583,1830.1,1830.0,6.37572138]
["bitfinex","ETHUSD",1746592634111,0.51245583,1830.1,1830.0,8.09994942]
["bitfinex","ETHUSD",1746592634315,0.51245583,1830.1,1830.0,8.4070266]
["bitfinex","ETHUSD",1746592635708,0.51245583,1830.1,1830.0,2.94254573]
["bitfinex","ETHUSD",1746592635921,0.51245583,1830.1,1830.0,0.66831769]
["bitfinex","ETHUSD",1746592635922,6.79923811,1830.1,1830.0,0.66831769]
["bitfinex","ETHUSD",1746592636212,6.79923811,1830.1,1830.0,0.36124051]
["bitfinex","ETHUSD",1746592636516,5.46474052,1830.0,1829.7,9.69798398]
["bitfinex","ETHUSD",1746592636682,5.4647912,1829.9,1829.8,0.55]
["bitfinex","ETHUSD",1746592637003,6.28726058,1830.0,1829.8,0.55]
["bitfinex","ETHUSD",1746592637669,0.51245583,1829.9,1829.8,0.55]
["bitfinex","ETHUSD",1746592639042,0.51245583,1829.9,1829.8,0.9117386]
["bitfinex","ETHUSD",1746592642643,0.51245583,1829.9,1829.8,7.01452367]
["bitfinex","ETHUSD",1746592642965,6.23523304,1830.2,1829.9,5.46476391]
["bitfinex","ETHUSD",1746592643317,0.51179372,1830.1,1830.0,0.36085412]
["bitfinex","ETHUSD",1746592643814,0.51179372,1830.1,1829.8,6.01487118]
["bitfinex","ETHUSD",1746592644029,0.51179372,1830.1,1829.9,0.30707124]
["bitfinex","ETHUSD",1746592644353,0.51179372,1830.1,1829.9,0.668271]
["bitfinex","ETHUSD",1746592644519,0.51179372,1830.0,1829.9,1.218271]
["bitfinex","ETHUSD",1746592645211,0.51179372,1830.0,1829.9,0.91119976]
["bitfinex","ETHUSD",1746592645439,0.51179372,1830.0,1829.9,6.37597925]
["bitfinex","ETHUSD",1746592645716,0.51179372,1830.0,1829.9,8.24625429]
["bitfinex","ETHUSD",1746592646455,0.7712,1830.2,1830.0,0.55]
["bitfinex","ETHUSD",1746592646615,0.51154393,1830.1,1830.0,0.55]
["bitfinex","ETHUSD",1746592647849,0.51154393,1830.1,1830.0,6.01448087]
["bitfinex","ETHUSD",1746592649563,0.51154393,1830.1,1830.0,0.55]
["bitfinex","ETHUSD",1746592649863,0.51154393,1830.1,1830.0,1.78063301]
["bitfinex","ETHUSD",1746592650025,0.51154393,1830.1,1830.0,7.24511388]
["bitfinex","ETHUSD",1746592650221,0.51154393,1830.1,1830.0,1.78063301]
["bitfinex","ETHUSD",1746592650623,0.51154393,1830.1,1830.0,7.82063301]
["bitfinex","ETHUSD",1746592651173,0.51154393,1830.1,1830.0,6.04]
["bitfinex","ETHUSD",1746592651467,6.75492621,1830.1,1830.0,6.04]
["bitfinex","ETHUSD",1746592652558,5.4653301,1829.8,1829.6,3.65798398]
["bitfinex","ETHUSD",1746592652859,6.24457683,1829.7,1829.6,3.65798398]
["bitfinex","ETHUSD",1746592653017,6.75612076,1829.7,1829.6,3.65798398]
["bitfinex","ETHUSD",1746592654035,6.75612076,1829.7,1829.6,3.96013242]
["bitfinex","ETHUSD",1746592654238,8.20850562,1829.7,1829.6,3.96013242]
["bitfinex","ETHUSD",1746592655867,8.20850562,1829.7,1829.6,0.30214844]
["bitfinex","ETHUSD",1746592656038,5.4659408,1829.6,1829.3,6.04]
["bitfinex","ETHUSD",1746592656235,10.93188764,1829.6,1829.4,0.30284006]
["bitfinex","ETHUSD",1746592656439,0.51154393,1829.5,1829.4,0.30284006]
["bitfinex","ETHUSD",1746592656836,0.51154393,1829.5,1829.2,12.05676949]
["bitfinex","ETHUSD",1746592657041,0.51154393,1829.5,1829.3,0.85318592]
["bitfinex","ETHUSD",1746592657627,0.51154393,1829.4,1829.3,0.85318592]
["bitfinex","ETHUSD",1746592658477,0.51154393,1829.4,1829.3,7.13795783]
["bitfinex","ETHUSD",1746592658770,0.7792,1829.7,1829.4,5.46620971]
["bitfinex","ETHUSD",1746592659131,0.7792,1829.7,1829.5,0.3050461]
["bitfinex","ETHUSD",1746592660085,6.24458043,1829.7,1829.5,0.3050461]
["bitfinex","ETHUSD",1746592660774,10.86720445,1829.8,1829.5,0.3050461]
["bitfinex","ETHUSD",1746592660962,0.51035149,1829.7,1829.5,5.77100333]
["bitfinex","ETHUSD",1746592661444,10.86720445,1829.8,1829.5,5.77100333]
["bitfinex","ETHUSD",1746592661778,10.86720445,1829.8,1829.5,0.3050461]
["bitfinex","ETHUSD",1746592662275,10.86720445,1829.8,1829.5,5.7710102]
["bitfinex","ETHUSD",1746592662440,5.46494469,1829.9,1829.6,6.81053158]
["bitfinex","ETHUSD",1746592662642,5.46494469,1829.9,1829.6,12.85053158]
["bitfinex","ETHUSD",1746592662861,0.51036675,1829.8,1829.7,0.85348772]
["bitfinex","ETHUSD",1746592666072,8.46458453,1830.0,1829.7,0.85348772]
["bitfinex","ETHUSD",1746592666573,0.51053222,1829.9,1829.7,0.85348772]
["bitfinex","ETHUSD",1746592667033,8.46458453,1830.0,1829.7,0.85348772]
["bitfinex","ETHUSD",1746592667878,0.5105317,1829.9,1829.7,0.85348772]
["bitfinex","ETHUSD",1746592668233,0.5105317,1829.9,1829.7,6.31884283]
["bitfinex","ETHUSD",1746592668432,8.46458453,1830.0,1829.7,6.31884283]
["bitfinex","ETHUSD",1746592668663,6.25588508,1830.1,1829.8,6.01503834]
["bitfinex","ETHUSD",1746592668866,6.26835056,1830.2,1829.8,6.01503834]
["bitfinex","ETHUSD",1746592669079,0.51052943,1830.1,1829.9,0.30351841]
["bitfinex","ETHUSD",1746592669381,0.51052943,1830.1,1830.0,0.55]
["bitfinex","ETHUSD",1746592669867,6.28373033,1830.3,1830.0,0.85317277]
["bitfinex","ETHUSD",1746592670234,0.51048212,1830.2,1830.0,0.85317277]
["bitfinex","ETHUSD",1746592671278,6.28373033,1830.3,1830.0,0.85317277]
["bitfinex","ETHUSD",1746592671435,11.74755587,1830.3,1830.0,0.85317277]
["bitfinex","ETHUSD",1746592672073,0.51042767,1830.2,1830.0,0.85317277]
["bitfinex","ETHUSD",1746592672371,5.97431901,1830.2,1830.0,0.85317277]
["bitfinex","ETHUSD",1746592672666,0.51042767,1830.1,1830.0,0.85317277]
["bitfinex","ETHUSD",1746592675171,5.46389134,1830.2,1830.0,0.85317277]
["bitfinex","ETHUSD",1746592676565,0.51036734,1830.1,1830.0,0.85317277]
["bitfinex","ETHUSD",1746592681881,5.46389134,1830.2,1830.0,0.78559819]
["bitfinex","ETHUSD",1746592682081,0.51042614,1830.1,1830.0,0.78559819]
["bitfinex","ETHUSD",1746592684681,0.51042614,1830.1,1830.0,2.76833487]
["bitfinex","ETHUSD",1746592685051,5.46376664,1830.3,1830.0,2.76833487]
["bitfinex","ETHUSD",1746592685686,0.51067057,1830.2,1830.0,2.76833487]
["bitfinex","ETHUSD",1746592686147,5.46376664,1830.3,1830.0,2.76833487]
["bitfinex","ETHUSD",1746592686547,10.92760801,1830.3,1830.0,2.76833487]
["bitfinex","ETHUSD",1746592687049,0.51081506,1830.2,1830.0,2.76833487]
["bitfinex","ETHUSD",1746592687345,5.46376664,1830.3,1830.0,2.76833487]
["bitfinex","ETHUSD",1746592688321,0.51115457,1830.2,1830.0,2.76833487]
["bitfinex","ETHUSD",1746592689219,0.51115457,1830.1,1830.0,2.76833487]
["bitfinex","ETHUSD",1746592690535,0.51115457,1830.1,1830.0,1.53929819]
["bitfinex","ETHUSD",1746592690838,5.97533685,1830.1,1830.0,0.30317277]
["bitfinex","ETHUSD",1746592692723,0.51115457,1830.1,1830.0,0.30317277]
["bitfinex","ETHUSD",1746592695694,0.51115457,1830.1,1829.8,12.05486714]
["bitfinex","ETHUSD",1746592695894,0.51115457,1830.0,1829.9,1.1573932]
["bitfinex","ETHUSD",1746592700936,0.51115457,1830.0,1829.9,6.62217269]
["bitfinex","ETHUSD",1746592702133,0.51115457,1830.0,1829.9,1.1573932]
["bitfinex","ETHUSD",1746592711476,0.51115457,1830.0,1829.9,0.6073932]
["bitfinex","ETHUSD",1746592711757,7.33658344,1830.0,1829.9,0.6073932]
["bitfinex","ETHUSD",1746592712121,7.33658344,1830.0,1829.9,0.30005243]
["bitfinex","ETHUSD",1746592713698,6.26617815,1829.8,1829.7,3.65798398]
["bitfinex","ETHUSD",1746592714184,6.77733272,1829.8,1829.7,3.95959416]
["bitfinex","ETHUSD",1746592716073,6.77733272,1829.8,1829.7,0.30161018]
["bitfinex","ETHUSD",1746592716274,8.00155614,1829.8,1829.7,0.30161018]
["bitfinex","ETHUSD",1746592716474,5.46552722,1829.7,1829.5,0.55]
["bitfinex","ETHUSD",1746592717174,0.51115457,1829.6,1829.5,0.55]
["bitfinex","ETHUSD",1746592719199,0.51115457,1829.7,1829.5,0.55]
["bitfinex","ETHUSD",1746592719561,6.26634788,1829.8,1829.5,0.55]
["bitfinex","ETHUSD",1746592720401,0.5112319,1829.7,1829.5,0.55]
["bitfinex","ETHUSD",1746592720777,0.5112319,1829.7,1829.5,2.97897205]
["bitfinex","ETHUSD",1746592721079,5.46482038,1829.9,1829.6,1.324]
["bitfinex","ETHUSD",1746592721286,5.46482038,1829.9,1829.6,6.78967555]
["bitfinex","ETHUSD",1746592721490,0.51124964,1829.8,1829.6,6.78967555]
["bitfinex","ETHUSD",1746592721690,0.51124964,1829.8,1829.6,1.324]
["bitfinex","ETHUSD",1746592721864,5.46478986,1829.9,1829.6,2.24040948]
["bitfinex","ETHUSD",1746592722778,0.51129153,1829.8,1829.6,2.24040948]
["bitfinex","ETHUSD",1746592723396,5.46478986,1829.9,1829.6,2.24040948]
["bitfinex","ETHUSD",1746592723998,0.51134308,1829.8,1829.6,2.24040948]
["bitfinex","ETHUSD",1746592724413,5.46478986,1829.9,1829.6,2.24040948]
["bitfinex","ETHUSD",1746592725565,0.51137147,1829.8,1829.6,2.24040948]
["bitfinex","ETHUSD",1746592725997,5.46478986,1829.9,1829.6,2.24040948]
["bitfinex","ETHUSD",1746592726182,5.46478986,1829.9,1829.6,1.324]
["bitfinex","ETHUSD",1746592726804,0.51134623,1829.8,1829.6,1.324]
["bitfinex","ETHUSD",1746592727284,5.97642929,1829.8,1829.6,0.55]
["bitfinex","ETHUSD",1746592727489,0.51134623,1829.7,1829.6,0.55]
["bitfinex","ETHUSD",1746592729121,0.51134623,1829.7,1829.6,0.83094073]
["bitfinex","ETHUSD",1746592732423,0.51139537,1829.7,1829.6,0.83094073]
["bitfinex","ETHUSD",1746592747069,0.51139537,1829.7,1829.6,1.13839163]
["bitfinex","ETHUSD",1746592752568,0.51139537,1829.7,1829.6,17.58581786]
["bitfinex","ETHUSD",1746592753277,6.27827144,1830.1,1829.8,5.46506471]
["bitfinex","ETHUSD",1746592753662,6.27827144,1830.1,1829.9,0.27051093]
["bitfinex","ETHUSD",1746592753863,0.5124535,1830.0,1829.9,0.27051093]
["bitfinex","ETHUSD",1746592756409,0.5124535,1830.0,1829.8,0.85715855]
["bitfinex","ETHUSD",1746592756576,0.5124535,1830.0,1829.9,0.27051093]
["bitfinex","ETHUSD",1746592756919,5.97693437,1830.0,1829.9,0.27051093]
["bitfinex","ETHUSD",1746592757074,0.5124535,1830.0,1829.9,0.27051093]
["bitfinex","ETHUSD",1746592757785,5.97693437,1830.0,1829.9,0.27051093]
["bitfinex","ETHUSD",1746592758085,0.5124535,1830.0,1829.9,0.27051093]
["bitfinex","ETHUSD",1746592758533,5.97693437,1830.0,1829.9,0.27051093]
["bitfinex","ETHUSD",1746592761131,0.5124535,1830.0,1829.9,0.27051093]
["bitfinex","ETHUSD",1746592762824,5.97693437,1830.0,1829.9,0.27051093]
["bitfinex","ETHUSD",1746592765952,9.78912551,1830.0,1829.9,0.27051093]
["bitfinex","ETHUSD",1746592766161,5.46507815,1829.8,1829.7,6.04]
["bitfinex","ETHUSD",1746592766326,5.97753165,1829.8,1829.7,6.31081715]
["bitfinex","ETHUSD",1746592767058,0.5124535,1829.8,1829.7,6.31081715]
["bitfinex","ETHUSD",1746592767558,0.5124535,1829.8,1829.7,0.27081715]
["bitfinex","ETHUSD",1746592767722,0.5124535,1829.8,1829.5,9.12383459]
["bitfinex","ETHUSD",1746592767924,0.5124535,1829.7,1829.6,0.2711629]
["bitfinex","ETHUSD",1746592770755,0.5124535,1829.7,1829.4,18.27878972]
["bitfinex","ETHUSD",1746592770954,0.5124535,1829.7,1829.5,0.82150869]
["bitfinex","ETHUSD",1746592771147,0.5124535,1829.6,1829.5,1.1287669]
["bitfinex","ETHUSD",1746592772956,0.5124535,1829.6,1829.5,3.4311646]
["bitfinex","ETHUSD",1746592773160,5.46434368,1830.1,1829.7,1.3629]
["bitfinex","ETHUSD",1746592773362,5.46398363,1830.2,1829.9,0.55]
["bitfinex","ETHUSD",1746592773669,0.51203973,1830.1,1830.0,0.26978012]
["bitfinex","ETHUSD",1746592774768,0.511984,1830.1,1830.0,0.26978012]
["bitfinex","ETHUSD",1746592775061,5.46405635,1830.2,1830.0,0.26978012]
["bitfinex","ETHUSD",1746592775262,5.97616585,1830.1,1830.0,0.26978012]
["bitfinex","ETHUSD",1746592777267,6.74566585,1830.1,1830.0,0.26978012]
["bitfinex","ETHUSD",1746592777565,7.96661256,1830.1,1830.0,0.26978012]
["bitfinex","ETHUSD",1746592778541,7.96663278,1830.1,1830.0,0.26978012]
["bitfinex","ETHUSD",1746592779233,7.96662267,1830.1,1830.0,0.26978012]
["bitfinex","ETHUSD",1746592781782,7.96662138,1830.1,1830.0,0.26978012]
["bitfinex","ETHUSD",1746592782674,7.96661089,1830.1,1830.0,0.26978012]
["bitfinex","ETHUSD",1746592782969,5.97613867,1830.1,1830.0,0.26978012]
["bitfinex","ETHUSD",1746592783274,5.46418228,1830.1,1830.0,0.26978012]
["bitfinex","ETHUSD",1746592785770,5.46400584,1830.2,1830.0,0.26978012]
["bitfinex","ETHUSD",1746592788340,10.92812553,1830.2,1830.0,0.26978012]
["bitfinex","ETHUSD",1746592788540,5.46418228,1830.1,1830.0,0.81978012]
["bitfinex","ETHUSD",1746592790072,6.55700109,1830.1,1830.0,0.26978012]
["bitfinex","ETHUSD",1746592790374,7.37270109,1830.1,1830.0,0.26978012]
["bitfinex","ETHUSD",1746592795958,7.88445618,1830.1,1830.0,0.26978012]
["bitfinex","ETHUSD",1746592798387,5.46477949,1829.9,1829.8,6.59]
["bitfinex","ETHUSD",1746592798747,5.97653458,1829.9,1829.8,6.59]
["bitfinex","ETHUSD",1746592799482,0.51175509,1829.9,1829.8,6.59]
["bitfinex","ETHUSD",1746592799691,5.97653458,1829.9,1829.8,6.59]
["bitfinex","ETHUSD",1746592799854,0.51175509,1829.9,1829.8,6.59]
["bitfinex","ETHUSD",1746592800487,0.51175509,1829.9,1829.8,0.55]
["bitfinex","ETHUSD",1746592801489,0.51175509,1829.9,1829.8,0.85723854]
["bitfinex","ETHUSD",1746592802316,5.97653458,1829.9,1829.8,0.85723854]
["bitfinex","ETHUSD",1746592802502,7.12063811,1829.9,1829.8,0.85723854]
["bitfinex","ETHUSD",1746592802676,5.97653458,1829.9,1829.8,0.85723854]
["bitfinex","ETHUSD",1746592803092,5.97653458,1829.9,1829.8,0.55]
["bitfinex","ETHUSD",1746592803474,1.32975509,1829.9,1829.5,9.05098398]
["bitfinex","ETHUSD",1746592803702,5.46529094,1829.8,1829.5,9.05098398]
["bitfinex","ETHUSD",1746592803894,5.97713222,1829.7,1829.5,9.05098398]
["bitfinex","ETHUSD",1746592804209,0.51175509,1829.6,1829.5,9.60098398]
["bitfinex","ETHUSD",1746592806807,6.28294228,1829.9,1829.5,9.60098398]
["bitfinex","ETHUSD",1746592807108,5.46541454,1829.7,1829.5,5.943]
["bitfinex","ETHUSD",1746592807296,5.46517807,1829.8,1829.5,5.943]
["bitfinex","ETHUSD",1746592808011,10.92934247,1830.0,1829.6,0.8226]
["bitfinex","ETHUSD",1746592808321,10.92937509,1830.0,1829.7,0.55]
["bitfinex","ETHUSD",1746592808606,12.1050726,1830.0,1829.7,0.55]
["bitfinex","ETHUSD",1746592808806,6.64032415,1830.0,1829.7,0.55]
["bitfinex","ETHUSD",1746592808996,12.10503724,1830.0,1829.7,0.55]
["bitfinex","ETHUSD",1746592809908,6.64032415,1830.0,1829.7,0.55]
["bitfinex","ETHUSD",1746592811211,12.10506408,1830.0,1829.7,0.55]
["bitfinex","ETHUSD",1746592811409,5.46481364,1829.9,1829.7,0.55]
["bitfinex","ETHUSD",1746592813422,10.92985775,1829.9,1829.7,0.55]
["bitfinex","ETHUSD",1746592816101,5.46481364,1829.9,1829.7,0.55]
["bitfinex","ETHUSD",1746592816425,10.92984286,1829.9,1829.7,0.55]
["bitfinex","ETHUSD",1746592817519,5.46481364,1829.9,1829.7,0.55]
["bitfinex","ETHUSD",1746592817693,10.92985938,1829.9,1829.7,0.55]
["bitfinex","ETHUSD",1746592818321,5.46507815,1829.8,1829.7,0.55]
["bitfinex","ETHUSD",1746592818526,5.97724939,1829.8,1829.7,0.55]
["bitfinex","ETHUSD",1746592819038,5.97724939,1829.8,1829.7,0.7967146]
["bitfinex","ETHUSD",1746592822426,5.46507815,1829.8,1829.7,0.7967146]
["bitfinex","ETHUSD",1746592822629,5.97737784,1829.8,1829.7,0.7967146]
["bitfinex","ETHUSD",1746592824535,0.51229969,1829.8,1829.7,0.7967146]
["bitfinex","ETHUSD",1746592824918,5.97737784,1829.8,1829.7,0.7967146]
["bitfinex","ETHUSD",1746592831662,5.97737784,1829.8,1829.7,0.94205517]
["bitfinex","ETHUSD",1746592835940,0.51229969,1829.8,1829.7,0.94205517]
["bitfinex","ETHUSD",1746592837173,0.51229969,1829.8,1829.7,7.16028967]
["bitfinex","ETHUSD",1746592837335,0.51229969,1829.8,1829.7,7.10563752]
["bitfinex","ETHUSD",1746592838692,0.51229969,1829.8,1829.7,1.94777449]
["bitfinex","ETHUSD",1746592839189,0.51229969,1829.8,1829.7,1.64026069]
["bitfinex","ETHUSD",1746592841091,0.51229969,1829.8,1829.7,7.10563752]
["bitfinex","ETHUSD",1746592842495,0.51229969,1829.8,1829.7,13.14563752]
["bitfinex","ETHUSD",1746592844299,0.51229969,1829.8,1829.7,13.95223752]
["bitfinex","ETHUSD",1746592844808,5.46371914,1830.3,1829.9,0.55]
["bitfinex","ETHUSD",1746592845113,0.51224907,1830.2,1830.0,1.20544639]
["bitfinex","ETHUSD",1746592845710,0.51224907,1830.1,1830.0,1.75544639]
["bitfinex","ETHUSD",1746592845915,0.51224907,1830.1,1830.0,3.67545593]
["bitfinex","ETHUSD",1746592846510,0.51224907,1830.1,1830.0,1.75544639]
["bitfinex","ETHUSD",1746592847218,5.97643135,1830.1,1830.0,0.93964639]
["bitfinex","ETHUSD",1746592848614,6.78073135,1830.1,1830.0,0.38964639]
["bitfinex","ETHUSD",1746592849619,6.23027949,1829.9,1829.8,6.04]
["bitfinex","ETHUSD",1746592849823,0.7655,1829.9,1829.7,0.55]
["bitfinex","ETHUSD",1746592850024,6.23040493,1829.9,1829.7,0.55]
["bitfinex","ETHUSD",1746592850329,5.97732722,1829.8,1829.7,0.55]
["bitfinex","ETHUSD",1746592850702,0.51224907,1829.8,1829.7,0.55]
["bitfinex","ETHUSD",1746592851735,5.97732722,1829.8,1829.7,0.55]
["bitfinex","ETHUSD",1746592851903,0.51224907,1829.8,1829.7,0.55]
["bitfinex","ETHUSD",1746592853485,5.97732722,1829.8,1829.7,0.55]
["bitfinex","ETHUSD",1746592853826,6.23426375,1829.7,1829.4,9.04998398]
["bitfinex","ETHUSD",1746592854025,0.7687,1829.7,1829.5,0.55]
["bitfinex","ETHUSD",1746592854226,6.2341896,1829.7,1829.5,0.55]
["bitfinex","ETHUSD",1746592854425,0.51224907,1829.6,1829.5,0.55]
["bitfinex","ETHUSD",1746592855589,5.97792462,1829.6,1829.5,0.55]
["bitfinex","ETHUSD",1746592855793,0.51224907,1829.6,1829.5,0.55]
["bitfinex","ETHUSD",1746592855999,5.4659743,1829.5,1829.4,6.04]
["bitfinex","ETHUSD",1746592856203,5.4659743,1829.5,1829.4,6.59]
["bitfinex","ETHUSD",1746592856607,5.97822337,1829.5,1829.4,6.59]
["bitfinex","ETHUSD",1746592857532,5.97822337,1829.5,1829.4,0.55]
["bitfinex","ETHUSD",1746592861444,5.97822337,1829.5,1829.3,6.04]
["bitfinex","ETHUSD",1746592861652,5.46657191,1829.3,1829.2,9.69798398]
["bitfinex","ETHUSD",1746592861829,6.26747191,1829.3,1829.2,3.65798398]
["bitfinex","ETHUSD",1746592862012,5.46716964,1829.1,1829.0,3.65798398]
["bitfinex","ETHUSD",1746592862211,5.97941871,1829.1,1829.0,3.65798398]
["bitfinex","ETHUSD",1746592863461,7.12405946,1829.1,1829.0,3.65798398]
["bitfinex","ETHUSD",1746592864074,7.12405946,1829.1,1829.0,3.99082935]
["bitfinex","ETHUSD",1746592866774,7.88955946,1829.1,1829.0,3.99082935]
["bitfinex","ETHUSD",1746592866970,7.88955946,1829.1,1829.0,0.33284537]
["bitfinex","ETHUSD",1746592867371,5.46772181,1829.0,1828.7,0.28562662]
["bitfinex","ETHUSD",1746592867580,5.46782037,1828.9,1828.7,0.28562662]
["bitfinex","ETHUSD",1746592868376,5.46782037,1828.9,1828.8,0.55]
["bitfinex","ETHUSD",1746592868589,5.46718914,1829.1,1828.8,1.3244]
["bitfinex","ETHUSD",1746592869589,5.46747148,1829.0,1828.8,1.3244]
["bitfinex","ETHUSD",1746592871384,10.93470497,1829.1,1828.8,1.3244]
["bitfinex","ETHUSD",1746592871586,5.46727576,1829.1,1828.8,1.3244]
["bitfinex","ETHUSD",1746592871879,10.93471308,1829.1,1828.8,2.33020343]
["bitfinex","ETHUSD",1746592872193,5.46727576,1829.1,1828.8,2.33020343]
["bitfinex","ETHUSD",1746592872546,5.46727576,1829.1,1828.8,8.37020343]
["bitfinex","ETHUSD",1746592873163,10.9346751,1829.1,1828.8,8.37020343]
["bitfinex","ETHUSD",1746592873364,5.46727576,1829.1,1828.8,8.37020343]
["bitfinex","ETHUSD",1746592874393,10.93470603,1829.1,1828.8,8.37020343]
["bitfinex","ETHUSD",1746592874990,5.46727576,1829.1,1828.8,8.37020343]
["bitfinex","ETHUSD",1746592875163,5.46727576,1829.1,1828.9,0.31012055]
["bitfinex","ETHUSD",1746592875486,5.46727576,1829.1,1828.8,8.37020343]
["bitfinex","ETHUSD",1746592875992,10.93471769,1829.1,1828.9,0.30992915]
["bitfinex","ETHUSD",1746592876331,10.93471769,1829.1,1828.8,8.37020343]
["bitfinex","ETHUSD",1746592876489,5.46749254,1829.0,1828.9,0.85992915]
["bitfinex","ETHUSD",1746592880219,5.46727576,1829.1,1828.9,0.85992915]
["bitfinex","ETHUSD",1746592880420,5.46727576,1829.1,1828.9,1.72794241]
["bitfinex","ETHUSD",1746592881603,10.93470959,1829.1,1828.9,0.85992915]
["bitfinex","ETHUSD",1746592882219,0.51112838,1829.0,1828.9,0.85992915]
["bitfinex","ETHUSD",1746592888630,0.51112838,1829.0,1828.9,1.16730592]
["bitfinex","ETHUSD",1746592890525,0.51112838,1829.0,1828.9,7.20730592]
["bitfinex","ETHUSD",1746592896016,6.79569694,1829.0,1828.9,7.20730592]
["bitfinex","ETHUSD",1746592896532,6.79569694,1829.0,1828.9,0.85992915]
["bitfinex","ETHUSD",1746592898137,5.97859694,1829.0,1828.9,0.85992915]
["bitfinex","ETHUSD",1746592898329,0.51112838,1829.0,1828.9,0.85992915]
["bitfinex","ETHUSD",1746592898631,0.51112838,1829.0,1828.9,1.16739457]
["bitfinex","ETHUSD",1746592898802,0.51112838,1829.0,1828.9,3.22043403]
["bitfinex","ETHUSD",1746592901530,0.51112838,1829.0,1828.9,8.74287506]
["bitfinex","ETHUSD",1746592902434,0.51112838,1829.0,1828.9,3.22043403]
["bitfinex","ETHUSD",1746592902605,0.51112838,1829.0,1828.9,8.00069457]
["bitfinex","ETHUSD",1746592903638,0.51112838,1829.0,1828.9,7.20739457]
["bitfinex","ETHUSD",1746592914975,5.97859694,1829.0,1828.9,7.20739457]
["bitfinex","ETHUSD",1746592915149,0.51112838,1829.0,1828.9,12.59639457]
["bitfinex","ETHUSD",1746592920471,0.51112838,1829.0,1828.9,6.55639457]
["bitfinex","ETHUSD",1746592921579,0.51112838,1829.0,1828.9,1.16739457]
["bitfinex","ETHUSD",1746592922667,5.46746856,1829.0,1828.9,1.16739457]
["bitfinex","ETHUSD",1746592922972,5.98032669,1829.0,1828.9,1.16739457]
["bitfinex","ETHUSD",1746592923588,0.51285813,1829.0,1828.9,1.16739457]
["bitfinex","ETHUSD",1746592931805,0.51285813,1829.0,1828.9,0.85992915]
["bitfinex","ETHUSD",1746592932094,0.51285813,1829.0,1828.9,1.16749515]
["bitfinex","ETHUSD",1746592951113,5.46717498,1829.1,1828.9,1.16749515]
["bitfinex","ETHUSD",1746592951313,0.51317256,1829.0,1828.9,1.16749515]
["bitfinex","ETHUSD",1746592954116,5.98064112,1829.0,1828.9,1.16749515]
["bitfinex","ETHUSD",1746592955227,0.51317256,1829.0,1828.9,1.16749515]
["bitfinex","ETHUSD",1746592955726,5.98064112,1829.0,1828.9,1.16749515]
["bitfinex","ETHUSD",1746592956029,0.51317256,1829.0,1828.9,1.16749515]
["bitfinex","ETHUSD",1746592965412,0.51317256,1829.0,1828.9,11.27653189]
["bitfinex","ETHUSD",1746592965613,0.51317256,1829.0,1828.9,17.26185709]
["bitfinex","ETHUSD",1746592966202,0.51317256,1829.0,1828.9,11.79408958]
["bitfinex","ETHUSD",1746592966940,0.51317256,1829.0,1828.9,10.14784177]
["bitfinex","ETHUSD",1746592967238,0.51317256,1829.0,1828.9,10.20251335]
["bitfinex","ETHUSD",1746592968101,0.51317256,1829.0,1828.9,10.20237201]
["bitfinex","ETHUSD",1746592969001,0.51317256,1829.0,1828.9,15.67013952]
["bitfinex","ETHUSD",1746592969202,0.51317256,1829.0,1828.9,22.21529339]
["bitfinex","ETHUSD",1746592978527,5.98064112,1829.0,1828.9,13.25717926]
["bitfinex","ETHUSD",1746592978732,8.41468893,1829.0,1828.9,13.25717926]
["bitfinex","ETHUSD",1746592978928,6.76844112,1829.0,1828.9,13.25717926]
["bitfinex","ETHUSD",1746592979565,6.76844112,1829.0,1828.9,12.9497546]
["bitfinex","ETHUSD",1746592980764,1.30097256,1829.0,1828.9,12.9497546]
["bitfinex","ETHUSD",1746592980927,0.51317256,1829.0,1828.9,13.4997546]
["bitfinex","ETHUSD",1746592981130,0.51317256,1829.0,1828.9,28.70765161]
["bitfinex","ETHUSD",1746592981357,8.46527667,1829.8,1829.5,0.55]
["bitfinex","ETHUSD",1746592981637,0.7878,1829.9,1829.7,7.66152232]
["bitfinex","ETHUSD",1746592981973,5.46450414,1830.0,1829.8,0.2793184]
["bitfinex","ETHUSD",1746592982269,7.8988273,1829.9,1829.8,0.2793184]
["bitfinex","ETHUSD",1746592982655,5.46529033,1829.8,1829.6,6.04]
["bitfinex","ETHUSD",1746592983781,10.9306273,1829.8,1829.6,6.04]
["bitfinex","ETHUSD",1746592983969,6.63713306,1829.8,1829.7,0.27871828]
["bitfinex","ETHUSD",1746592985352,5.46529033,1829.8,1829.7,0.27871828]
["bitfinex","ETHUSD",1746592985681,6.25269719,1829.9,1829.7,0.27871828]
["bitfinex","ETHUSD",1746592986382,5.46507815,1829.8,1829.7,0.27871828]
["bitfinex","ETHUSD",1746592986762,5.46549907,1829.7,1829.5,9.05898398]
["bitfinex","ETHUSD",1746592987062,5.46549907,1829.7,1829.6,0.2783091]
["bitfinex","ETHUSD",1746592987983,5.46525688,1829.8,1829.6,0.2783091]
["bitfinex","ETHUSD",1746592989091,10.93059794,1829.8,1829.6,0.2783091]
["bitfinex","ETHUSD",1746592989590,5.46537683,1829.7,1829.6,0.2783091]
["bitfinex","ETHUSD",1746592990094,6.23297683,1829.7,1829.6,0.2783091]
["bitfinex","ETHUSD",1746592992580,9.70614165,1829.7,1829.6,0.2783091]
["bitfinex","ETHUSD",1746592992780,5.46627309,1829.4,1829.3,11.975]
["bitfinex","ETHUSD",1746592992978,5.46627309,1829.4,1829.3,0.82727194]
["bitfinex","ETHUSD",1746592997999,5.46627309,1829.4,1829.3,0.27727194]
["bitfinex","ETHUSD",1746592998309,6.24817309,1829.4,1829.3,0.27727194]
["bitfinex","ETHUSD",1746593002201,5.46627309,1829.4,1829.3,0.27727194]
["bitfinex","ETHUSD",1746593036018,10.4454921,1829.4,1829.3,0.27727194]
["bitfinex","ETHUSD",1746593036218,5.46687076,1829.2,1829.1,6.04]
["bitfinex","ETHUSD",1746593036550,5.46687076,1829.2,1829.1,6.3206501]
["bitfinex","ETHUSD",1746593037554,5.46687076,1829.2,1829.1,0.2806501]
["bitfinex","ETHUSD",1746593054241,5.46687076,1829.2,1829.0,0.55]
["bitfinex","ETHUSD",1746593054447,5.46687076,1829.2,1829.1,0.28236716]
["bitfinex","ETHUSD",1746593055788,12.012233,1829.2,1829.1,0.28236716]
["bitfinex","ETHUSD",1746593056161,5.46776751,1828.9,1828.8,3.65798398]
["bitfinex","ETHUSD",1746593056884,7.11397283,1828.9,1828.8,3.65798398]
["bitfinex","ETHUSD",1746593057654,5.46806649,1828.8,1828.7,3.65798398]
["bitfinex","ETHUSD",1746593059085,5.46806649,1828.8,1828.7,3.91976183]
["bitfinex","ETHUSD",1746593061599,5.46806649,1828.8,1828.7,0.26177785]
["bitfinex","ETHUSD",1746593061600,6.29856649,1828.8,1828.7,0.26177785]
["bitfinex","ETHUSD",1746593061891,5.46879819,1828.6,1828.5,0.55]
["bitfinex","ETHUSD",1746593062093,5.46896363,1828.5,1828.4,6.868]
["bitfinex","ETHUSD",1746593062291,5.46896363,1828.5,1828.4,0.828]
["bitfinex","ETHUSD",1746593063285,10.93769483,1828.6,1828.4,0.828]
["bitfinex","ETHUSD",1746593064029,5.46879819,1828.6,1828.4,0.828]
["bitfinex","ETHUSD",1746593065232,5.46848399,1828.7,1828.4,0.828]
["bitfinex","ETHUSD",1746593065534,5.46821569,1828.8,1828.5,0.55]
["bitfinex","ETHUSD",1746593065890,10.93651672,1828.8,1828.5,0.55]
["bitfinex","ETHUSD",1746593066535,5.46838842,1828.7,1828.5,0.55]
["bitfinex","ETHUSD",1746593071548,5.46866455,1828.6,1828.5,0.55]
["bitfinex","ETHUSD",1746593072551,5.46866455,1828.6,1828.4,6.868]
["bitfinex","ETHUSD",1746593073617,5.46866455,1828.6,1828.4,0.828]
["bitfinex","ETHUSD",1746593073957,5.46866455,1828.6,1828.5,0.26635098]
["bitfinex","ETHUSD",1746593074758,10.93756269,1828.6,1828.3,6.2021]
["bitfinex","ETHUSD",1746593074970,5.46866455,1828.6,1828.5,0.26635098]
["bitfinex","ETHUSD",1746593075255,10.93756269,1828.6,1828.4,0.26670514]
["bitfinex","ETHUSD",1746593075457,10.93756269,1828.6,1828.3,8.56678563]
["bitfinex","ETHUSD",1746593075646,5.46866455,1828.6,1828.4,0.26670514]
["bitfinex","ETHUSD",1746593075960,5.46866455,1828.6,1828.3,8.56678563]
["bitfinex","ETHUSD",1746593076157,5.46849554,1828.7,1828.5,0.26635098]
["bitfinex","ETHUSD",1746593076364,10.93776974,1828.6,1828.4,0.26670514]
["bitfinex","ETHUSD",1746593076532,5.4688382,1828.6,1828.3,8.56678563]
["bitfinex","ETHUSD",1746593077260,5.46854193,1828.7,1828.3,8.56678563]
["bitfinex","ETHUSD",1746593077663,5.46893798,1828.6,1828.3,8.56678563]
["bitfinex","ETHUSD",1746593077961,5.46893798,1828.6,1828.3,3.18078563]
["bitfinex","ETHUSD",1746593078465,10.93787596,1828.6,1828.3,3.18078563]
["bitfinex","ETHUSD",1746593078881,5.46891968,1828.6,1828.3,3.18078563]
["bitfinex","ETHUSD",1746593079055,10.93781848,1828.6,1828.3,3.18078563]
["bitfinex","ETHUSD",1746593079460,5.46897285,1828.5,1828.3,3.18078563]
["bitfinex","ETHUSD",1746593081285,5.4688988,1828.6,1828.3,3.18078563]
["bitfinex","ETHUSD",1746593082282,0.7527,1828.8,1828.4,0.86807856]
["bitfinex","ETHUSD",1746593082283,11.68921684,1828.8,1828.4,0.86807856]
["bitfinex","ETHUSD",1746593082587,5.46841496,1828.7,1828.4,6.33719428]
["bitfinex","ETHUSD",1746593083685,6.22085929,1828.8,1828.4,6.33714716]
["bitfinex","ETHUSD",1746593083892,5.46815929,1828.8,1828.5,0.7895]
["bitfinex","ETHUSD",1746593084784,10.93652026,1828.8,1828.5,0.7895]
["bitfinex","ETHUSD",1746593085083,5.46839214,1828.7,1828.5,0.7895]
["bitfinex","ETHUSD",1746593088471,10.93649433,1828.8,1828.5,0.7895]
["bitfinex","ETHUSD",1746593088777,5.46837143,1828.7,1828.5,0.7895]
["bitfinex","ETHUSD",1746593088989,5.46837143,1828.7,1828.6,0.2654719]
["bitfinex","ETHUSD",1746593090362,5.46837143,1828.7,1828.4,7.403]
["bitfinex","ETHUSD",1746593090695,5.46839906,1828.7,1828.5,0.26582603]
["bitfinex","ETHUSD",1746593096006,10.93701532,1828.7,1828.5,0.26582603]
["bitfinex","ETHUSD",1746593097109,5.46866455,1828.6,1828.5,0.81582603]
["bitfinex","ETHUSD",1746593098818,5.46839906,1828.7,1828.5,0.81582603]
["bitfinex","ETHUSD",1746593099212,10.93700318,1828.7,1828.5,0.81582603]
["bitfinex","ETHUSD",1746593099412,5.46866455,1828.6,1828.5,0.81582603]
["bitfinex","ETHUSD",1746593099915,5.46839906,1828.7,1828.5,0.81582603]
["bitfinex","ETHUSD",1746593100103,10.93701198,1828.7,1828.5,0.81582603]
["bitfinex","ETHUSD",1746593100717,5.46866455,1828.6,1828.5,0.81582603]
["bitfinex","ETHUSD",1746593104134,7.90391206,1828.6,1828.5,0.26582603]
["bitfinex","ETHUSD",1746593104323,9.78799251,1828.6,1828.5,0.26582603]
["bitfinex","ETHUSD",1746593106736,5.46903282,1828.5,1828.3,3.65798398]
["bitfinex","ETHUSD",1746593106905,5.46903282,1828.5,1828.4,0.26651429]
["bitfinex","ETHUSD",1746593107234,5.46903282,1828.5,1828.3,3.65798398]
["bitfinex","ETHUSD",1746593107433,5.46903282,1828.5,1828.4,0.26651429]
["bitfinex","ETHUSD",1746593107795,5.46903282,1828.5,1828.3,3.65798398]
["bitfinex","ETHUSD",1746593108036,5.46903282,1828.5,1828.4,0.26651429]
["bitfinex","ETHUSD",1746593109103,5.46903282,1828.5,1828.3,3.65798398]
["bitfinex","ETHUSD",1746593109435,5.46903282,1828.5,1828.4,0.26651429]
["bitfinex","ETHUSD",1746593109739,5.46903282,1828.5,1828.3,3.65798398]
["bitfinex","ETHUSD",1746593109938,5.46903282,1828.5,1828.4,0.26651429]
["bitfinex","ETHUSD",1746593110137,5.46903282,1828.5,1828.3,3.65798398]
["bitfinex","ETHUSD",1746593110341,5.46903282,1828.5,1828.4,0.26651429]
["bitfinex","ETHUSD",1746593110640,5.46903282,1828.5,1828.3,3.65798398]
["bitfinex","ETHUSD",1746593110839,5.46903282,1828.5,1828.4,0.26651429]
["bitfinex","ETHUSD",1746593111016,5.46896363,1828.5,1828.4,0.26651429]
["bitfinex","ETHUSD",1746593111218,5.46896363,1828.5,1828.2,15.27089906]
["bitfinex","ETHUSD",1746593111446,5.46896363,1828.5,1828.4,0.26651429]
["bitfinex","ETHUSD",1746593111615,7.11631114,1828.5,1828.3,0.2668685]
["bitfinex","ETHUSD",1746593111816,7.11631114,1828.5,1828.4,0.26651429]
["bitfinex","ETHUSD",1746593112243,5.46947934,1828.4,1828.2,3.65798398]
["bitfinex","ETHUSD",1746593112413,7.11682685,1828.4,1828.2,3.65798398]
["bitfinex","ETHUSD",1746593112743,5.98195548,1828.3,1828.2,4.20798398]
["bitfinex","ETHUSD",1746593113157,5.98195548,1828.3,1828.2,3.65798398]
["bitfinex","ETHUSD",1746593113446,0.5123936,1828.3,1828.2,3.65798398]
["bitfinex","ETHUSD",1746593116975,7.90812685,1828.4,1828.2,3.65798398]
["bitfinex","ETHUSD",1746593117134,0.51195444,1828.3,1828.2,3.65798398]
["bitfinex","ETHUSD",1746593118252,5.98151632,1828.3,1828.2,3.65798398]
["bitfinex","ETHUSD",1746593118980,5.98151632,1828.3,1828.2,3.92649539]
["bitfinex","ETHUSD",1746593119487,5.98151632,1828.3,1828.2,0.26851141]
["bitfinex","ETHUSD",1746593120980,0.51195444,1828.3,1828.2,0.26851141]
["bitfinex","ETHUSD",1746593131888,0.51195444,1828.3,1828.2,0.81851141]
["bitfinex","ETHUSD",1746593132099,0.51195444,1828.3,1828.2,9.39258286]
["bitfinex","ETHUSD",1746593132602,5.46846742,1828.7,1828.4,1.3224]
["bitfinex","ETHUSD",1746593132789,5.46846742,1828.7,1828.5,0.26864213]
["bitfinex","ETHUSD",1746593132961,0.51193874,1828.6,1828.5,0.26864213]
["bitfinex","ETHUSD",1746593133298,0.51193874,1828.6,1828.5,6.28760576]
["bitfinex","ETHUSD",1746593133588,11.74330022,1829.0,1828.6,6.23916308]
["bitfinex","ETHUSD",1746593133792,13.39064773,1829.0,1828.7,0.26793391]
["bitfinex","ETHUSD",1746593133999,13.39064773,1829.0,1828.6,12.27916308]
["bitfinex","ETHUSD",1746593134209,5.97974304,1828.9,1828.7,0.26793391]
["bitfinex","ETHUSD",1746593134370,5.97974304,1828.9,1828.6,6.8106]
["bitfinex","ETHUSD",1746593134566,0.51196868,1828.8,1828.7,0.26793391]
["bitfinex","ETHUSD",1746593134766,0.51196868,1828.8,1828.6,6.8106]
["bitfinex","ETHUSD",1746593134970,0.51196868,1828.8,1828.7,0.26793391]
["bitfinex","ETHUSD",1746593135210,0.51196868,1828.8,1828.6,8.09353577]
["bitfinex","ETHUSD",1746593135501,0.51196868,1828.8,1828.7,0.26793391]
["bitfinex","ETHUSD",1746593135811,0.51196868,1828.8,1828.6,13.56219345]
["bitfinex","ETHUSD",1746593135812,6.27559178,1829.0,1828.6,13.56219345]
["bitfinex","ETHUSD",1746593136109,0.51149726,1828.9,1828.7,5.73626306]
["bitfinex","ETHUSD",1746593136295,0.51149726,1828.9,1828.7,7.66610871]
["bitfinex","ETHUSD",1746593136802,0.51149726,1828.8,1828.7,8.21610871]
["bitfinex","ETHUSD",1746593137107,0.51149726,1828.8,1828.7,2.74777956]
["bitfinex","ETHUSD",1746593137594,0.51149726,1828.8,1828.7,8.21614506]
["bitfinex","ETHUSD",1746593138216,0.51149726,1828.8,1828.7,15.05194506]
["bitfinex","ETHUSD",1746593138385,0.51149726,1828.8,1828.7,22.74246996]
["bitfinex","ETHUSD",1746593138586,0.7503,1829.5,1829.2,5.46677677]
["bitfinex","ETHUSD",1746593138939,0.51107689,1829.4,1829.3,0.81280368]
["bitfinex","ETHUSD",1746593139087,0.51107689,1829.4,1829.3,12.31933789]
["bitfinex","ETHUSD",1746593139288,0.51107689,1829.4,1829.3,6.85280368]
["bitfinex","ETHUSD",1746593140326,5.46583383,1829.6,1829.3,6.85280368]
["bitfinex","ETHUSD",1746593140691,5.4655474,1829.7,1829.3,12.31935102]
["bitfinex","ETHUSD",1746593140893,0.51014033,1829.6,1829.3,14.29237372]
["bitfinex","ETHUSD",1746593141394,5.97583318,1829.6,1829.3,14.29239349]
["bitfinex","ETHUSD",1746593141616,5.46569285,1829.6,1829.3,14.29239349]
["bitfinex","ETHUSD",1746593142324,5.46569285,1829.6,1829.3,8.82582638]
["bitfinex","ETHUSD",1746593145023,10.93162115,1829.6,1829.3,6.85280368]
["bitfinex","ETHUSD",1746593145730,5.46569285,1829.6,1829.3,6.85280368]
["bitfinex","ETHUSD",1746593146031,5.46601111,1829.5,1829.3,6.85280368]
["bitfinex","ETHUSD",1746593146446,5.46583608,1829.6,1829.3,6.85280368]
["bitfinex","ETHUSD",1746593148040,10.93176918,1829.6,1829.3,6.85280368]
["bitfinex","ETHUSD",1746593148200,10.93176918,1829.6,1829.3,8.27917832]
["bitfinex","ETHUSD",1746593148394,5.46583608,1829.6,1829.3,8.27917832]
["bitfinex","ETHUSD",1746593151553,5.46553336,1829.7,1829.3,8.27917832]
["bitfinex","ETHUSD",1746593151757,5.46553336,1829.7,1829.3,13.80030505]
["bitfinex","ETHUSD",1746593151959,5.4656984,1829.6,1829.3,13.74564628]
["bitfinex","ETHUSD",1746593152261,5.4656984,1829.6,1829.4,1.37456463]
["bitfinex","ETHUSD",1746593152563,5.4656984,1829.6,1829.5,0.25584628]
["bitfinex","ETHUSD",1746593153749,5.4656984,1829.6,1829.3,6.59]
["bitfinex","ETHUSD",1746593153951,5.4656984,1829.6,1829.4,0.25620006]
["bitfinex","ETHUSD",1746593154138,5.4659743,1829.5,1829.4,0.80620006]
["bitfinex","ETHUSD",1746593154538,5.46583049,1829.6,1829.4,0.80620006]
["bitfinex","ETHUSD",1746593154856,5.4659743,1829.5,1829.4,0.25620006]
["bitfinex","ETHUSD",1746593157256,8.53267909,1829.6,1829.4,0.25620006]
["bitfinex","ETHUSD",1746593159972,5.4659743,1829.5,1829.4,0.25620006]
["bitfinex","ETHUSD",1746593161474,5.97617866,1829.5,1829.4,0.25620006]
["bitfinex","ETHUSD",1746593161978,0.51020436,1829.5,1829.4,0.25620006]
["bitfinex","ETHUSD",1746593163733,0.51020436,1829.5,1829.4,1.43246558]
["bitfinex","ETHUSD",1746593165646,0.51020436,1829.5,1829.4,0.23489772]
["bitfinex","ETHUSD",1746593169484,0.51020436,1829.5,1829.4,1.05909772]
["bitfinex","ETHUSD",1746593169654,0.51020436,1829.5,1829.4,1.60909772]
["bitfinex","ETHUSD",1746593169841,0.51020436,1829.5,1829.4,7.07537081]
["bitfinex","ETHUSD",1746593171078,0.51020436,1829.5,1829.4,7.13002937]
["bitfinex","ETHUSD",1746593171238,0.51020436,1829.5,1829.4,8.99367076]
["bitfinex","ETHUSD",1746593174078,9.28776413,1829.9,1829.6,0.55]
["bitfinex","ETHUSD",1746593174381,0.5123406,1829.8,1829.7,0.2327874]
["bitfinex","ETHUSD",1746593174976,5.97742903,1829.8,1829.7,0.2327874]
["bitfinex","ETHUSD",1746593175279,0.5123406,1829.8,1829.7,0.2327874]
["bitfinex","ETHUSD",1746593176077,0.8259,1831.0,1830.4,0.55]
["bitfinex","ETHUSD",1746593176243,5.46201671,1830.9,1830.4,6.01316961]
["bitfinex","ETHUSD",1746593176454,5.46201671,1830.9,1830.6,0.55]
["bitfinex","ETHUSD",1746593176659,5.46209607,1830.8,1830.7,0.22868036]
["bitfinex","ETHUSD",1746593176978,6.00829774,1830.8,1830.6,0.55]
["bitfinex","ETHUSD",1746593177180,0.7539,1830.7,1830.1,0.7994]
["bitfinex","ETHUSD",1746593177360,5.46360344,1830.3,1830.0,0.55]
["bitfinex","ETHUSD",1746593177566,6.01033581,1830.2,1829.8,6.04]
["bitfinex","ETHUSD",1746593177766,6.01040798,1830.2,1829.9,0.55]
["bitfinex","ETHUSD",1746593178074,5.46420235,1830.1,1829.9,0.55]
["bitfinex","ETHUSD",1746593178397,5.46490012,1829.9,1829.5,0.7809]
["bitfinex","ETHUSD",1746593178706,6.25968793,1829.7,1829.3,5.381]
["bitfinex","ETHUSD",1746593178905,0.7942,1829.7,1829.3,10.84728588]
["bitfinex","ETHUSD",1746593179086,0.8135,1829.9,1829.5,6.01596837]
["bitfinex","ETHUSD",1746593179485,6.27829533,1829.9,1829.6,0.22995773]
["bitfinex","ETHUSD",1746593180226,11.74332616,1829.9,1829.6,0.22995773]
["bitfinex","ETHUSD",1746593180370,13.21765878,1829.9,1829.6,0.22995773]
["bitfinex","ETHUSD",1746593180568,7.75262795,1829.9,1829.6,0.22995773]
["bitfinex","ETHUSD",1746593180799,13.21769718,1829.9,1829.6,0.22995773]
["bitfinex","ETHUSD",1746593181002,7.75262795,1829.9,1829.6,0.22995773]
["bitfinex","ETHUSD",1746593182600,1.47433262,1829.9,1829.6,5.6955123]
["bitfinex","ETHUSD",1746593182814,6.23567161,1830.0,1829.6,5.6955123]
["bitfinex","ETHUSD",1746593183106,5.46420005,1830.1,1829.7,12.8829824]
["bitfinex","ETHUSD",1746593183418,5.46420005,1830.1,1829.8,0.22762945]
["bitfinex","ETHUSD",1746593185032,1.31736034,1830.2,1829.9,5.46475644]
["bitfinex","ETHUSD",1746593185327,0.54636034,1830.2,1830.0,0.22692224]
["bitfinex","ETHUSD",1746593185691,6.01025531,1830.2,1830.0,0.22692224]
["bitfinex","ETHUSD",1746593186103,6.01025531,1830.2,1829.9,0.55]
["bitfinex","ETHUSD",1746593186320,6.01025531,1830.2,1830.1,0.77656869]
["bitfinex","ETHUSD",1746593186321,0.54636034,1830.2,1830.1,0.77656869]
["bitfinex","ETHUSD",1746593186527,5.4638065,1830.3,1830.1,0.55]
["bitfinex","ETHUSD",1746593186724,5.4638065,1830.3,1830.1,0.77656869]
["bitfinex","ETHUSD",1746593188825,10.92763358,1830.3,1830.1,0.77656869]
["bitfinex","ETHUSD",1746593189078,6.22148372,1830.2,1830.1,0.22656869]
["bitfinex","ETHUSD",1746593189359,7.62056523,1830.2,1830.1,0.22656869]
["bitfinex","ETHUSD",1746593189505,5.4644095,1830.1,1829.9,6.04]
["bitfinex","ETHUSD",1746593189836,6.22166236,1830.2,1829.9,6.04]
["bitfinex","ETHUSD",1746593190222,0.51100797,1830.1,1829.9,6.04]
["bitfinex","ETHUSD",1746593190623,6.22166236,1830.2,1829.8,5.46501755]
["bitfinex","ETHUSD",1746593190838,11.68579532,1830.2,1829.8,5.46501755]
["bitfinex","ETHUSD",1746593191132,5.46422638,1830.1,1829.8,0.55]
["bitfinex","ETHUSD",1746593192139,0.51101469,1830.0,1829.8,0.55]
["bitfinex","ETHUSD",1746593192737,5.4645509,1830.0,1829.8,0.55]
["bitfinex","ETHUSD",1746593193136,5.46495891,1829.9,1829.7,0.55]
["bitfinex","ETHUSD",1746593194125,5.46433242,1830.1,1829.8,0.22591373]
["bitfinex","ETHUSD",1746593194333,11.66779691,1830.1,1829.8,0.22591373]
["bitfinex","ETHUSD",1746593194548,0.51113268,1830.0,1829.8,0.22591373]
["bitfinex","ETHUSD",1746593194947,0.51113268,1829.9,1829.8,0.22591373]
["bitfinex","ETHUSD",1746593195337,0.51113268,1830.0,1829.8,0.22591373]
["bitfinex","ETHUSD",1746593195647,5.9756621,1830.0,1829.8,0.22591373]
["bitfinex","ETHUSD",1746593195818,0.51113268,1829.9,1829.8,0.22591373]
["bitfinex","ETHUSD",1746593200971,1.88609775,1829.9,1829.8,0.22591373]
["bitfinex","ETHUSD",1746593201132,9.65640214,1829.9,1829.8,0.22591373]
["bitfinex","ETHUSD",1746593201328,5.46586644,1829.6,1829.4,3.65798398]
["bitfinex","ETHUSD",1746593201729,0.51113268,1829.5,1829.4,3.65798398]
["bitfinex","ETHUSD",1746593203455,0.51113268,1829.5,1829.3,9.69798398]
["bitfinex","ETHUSD",1746593203655,5.46586644,1829.6,1829.3,9.69798398]
["bitfinex","ETHUSD",1746593203958,10.93182802,1829.6,1829.3,9.69798398]
["bitfinex","ETHUSD",1746593204160,6.27287309,1829.4,1829.3,3.65798398]
["bitfinex","ETHUSD",1746593204336,6.78379714,1829.4,1829.3,3.65798398]
["bitfinex","ETHUSD",1746593205068,0.51092405,1829.4,1829.3,3.65798398]
["bitfinex","ETHUSD",1746593205559,5.46616112,1829.5,1829.3,3.65798398]
["bitfinex","ETHUSD",1746593205862,5.46582784,1829.6,1829.3,1.3771]
["bitfinex","ETHUSD",1746593206056,5.4655174,1829.7,1829.3,8.36259217]
["bitfinex","ETHUSD",1746593206057,5.46555696,1829.7,1829.3,8.36259217]
["bitfinex","ETHUSD",1746593206244,5.46555696,1829.7,1829.3,6.84364963]
["bitfinex","ETHUSD",1746593206650,9.271834,1829.8,1829.4,5.46622669]
["bitfinex","ETHUSD",1746593206651,14.737185,1829.8,1829.4,5.46622669]
["bitfinex","ETHUSD",1746593206851,0.51065725,1829.6,1829.5,0.55]
["bitfinex","ETHUSD",1746593207363,13.93058998,1829.8,1829.5,0.55]
["bitfinex","ETHUSD",1746593207659,5.46541217,1829.7,1829.5,0.55]
["bitfinex","ETHUSD",1746593207857,1.42516507,1829.9,1829.5,6.01591683]
["bitfinex","ETHUSD",1746593208063,5.46497867,1829.9,1829.6,0.7704]
["bitfinex","ETHUSD",1746593208239,0.51070556,1829.8,1829.6,0.7704]
["bitfinex","ETHUSD",1746593208630,5.46497867,1829.9,1829.6,0.7704]
["bitfinex","ETHUSD",1746593209030,5.46497867,1829.9,1829.7,0.19585003]
["bitfinex","ETHUSD",1746593211567,5.46453627,1830.0,1829.8,0.55]
["bitfinex","ETHUSD",1746593211865,5.46453627,1830.0,1829.9,0.19514274]
["bitfinex","ETHUSD",1746593213761,6.71408297,1830.0,1829.9,0.19514274]
["bitfinex","ETHUSD",1746593214668,5.46507815,1829.8,1829.7,6.04]
["bitfinex","ETHUSD",1746593214970,6.22677815,1829.8,1829.7,6.23585003]
["bitfinex","ETHUSD",1746593215154,7.39594635,1829.8,1829.7,6.23585003]
["bitfinex","ETHUSD",1746593217575,7.39594635,1829.8,1829.7,0.19585003]
["bitfinex","ETHUSD",1746593217960,7.39594635,1829.8,1829.5,5.439]
["bitfinex","ETHUSD",1746593218147,6.22677815,1829.8,1829.7,0.19461049]
["bitfinex","ETHUSD",1746593218349,6.22677815,1829.8,1829.6,0.19491652]
["bitfinex","ETHUSD",1746593218652,6.22677815,1829.8,1829.7,0.19456282]
["bitfinex","ETHUSD",1746593218852,6.22677815,1829.8,1829.5,5.439]
["bitfinex","ETHUSD",1746593219055,6.22677815,1829.8,1829.6,0.19491652]
["bitfinex","ETHUSD",1746593219250,11.6920965,1829.8,1829.6,0.19491652]
["bitfinex","ETHUSD",1746593219443,5.46537683,1829.7,1829.6,0.19491652]
["bitfinex","ETHUSD",1746593219984,6.63459233,1829.7,1829.6,0.19491652]
["bitfinex","ETHUSD",1746593220345,5.46584812,1829.6,1829.3,5.439]
["bitfinex","ETHUSD",1746593220648,0.51099342,1829.5,1829.3,5.439]
["bitfinex","ETHUSD",1746593221059,5.46584812,1829.6,1829.3,5.439]
["bitfinex","ETHUSD",1746593221283,5.46584812,1829.6,1829.2,12.84904711]
["bitfinex","ETHUSD",1746593221284,5.46653404,1829.4,1829.2,6.04]
["bitfinex","ETHUSD",1746593221485,5.46653404,1829.4,1829.2,11.479]
["bitfinex","ETHUSD",1746593221961,0.51114365,1829.3,1829.2,12.029]
["bitfinex","ETHUSD",1746593222906,6.76711556,1829.3,1829.2,6.04]
["bitfinex","ETHUSD",1746593223049,5.46687076,1829.2,1829.0,3.65798398]
["bitfinex","ETHUSD",1746593223394,5.46716964,1829.1,1829.0,3.65798398]
["bitfinex","ETHUSD",1746593224051,5.46716964,1829.1,1829.0,3.83963217]
["bitfinex","ETHUSD",1746593224248,5.46687076,1829.2,1829.0,3.83963217]
["bitfinex","ETHUSD",1746593225183,5.46716964,1829.1,1829.0,3.83963217]
["bitfinex","ETHUSD",1746593226178,5.46716964,1829.1,1829.0,0.18164819]
["bitfinex","ETHUSD",1746593228383,6.5605747,1829.1,1828.7,6.04]
["bitfinex","ETHUSD",1746593228591,5.46808559,1828.8,1828.6,9.87998398]
["bitfinex","ETHUSD",1746593229657,5.46808559,1828.8,1828.6,6.222]
["bitfinex","ETHUSD",1746593230067,5.46846119,1828.7,1828.5,15.13798398]
["bitfinex","ETHUSD",1746593230267,5.46846119,1828.7,1828.5,14.53898398]
["bitfinex","ETHUSD",1746593230686,5.46793085,1828.9,1828.6,0.55]
["bitfinex","ETHUSD",1746593238135,5.46807998,1828.8,1828.6,0.55]
["bitfinex","ETHUSD",1746593238733,5.4683655,1828.7,1828.6,0.55]
["bitfinex","ETHUSD",1746593238915,5.46807998,1828.8,1828.6,0.55]
["bitfinex","ETHUSD",1746593239222,5.46807998,1828.8,1828.6,0.73974087]
["bitfinex","ETHUSD",1746593242334,10.93638823,1828.8,1828.6,0.73974087]
["bitfinex","ETHUSD",1746593242536,5.4683655,1828.7,1828.6,0.18974087]
["bitfinex","ETHUSD",1746593244893,5.4683655,1828.7,1828.5,0.55]
["bitfinex","ETHUSD",1746593245091,5.4683655,1828.7,1828.6,0.19155386]
["bitfinex","ETHUSD",1746593245318,6.2714655,1828.7,1828.6,0.19155386]
["bitfinex","ETHUSD",1746593245507,7.44542005,1828.7,1828.6,0.19155386]
["bitfinex","ETHUSD",1746593245713,5.46921244,1828.5,1828.3,0.55]
["bitfinex","ETHUSD",1746593246328,5.46926274,1828.4,1828.3,0.55]
["bitfinex","ETHUSD",1746593246634,5.46912685,1828.5,1828.3,0.55]
["bitfinex","ETHUSD",1746593246849,5.46956188,1828.3,1828.1,6.04]
["bitfinex","ETHUSD",1746593247056,5.46956188,1828.3,1828.1,5.432]
["bitfinex","ETHUSD",1746593248815,6.27576325,1828.4,1828.1,5.432]
["bitfinex","ETHUSD",1746593249308,11.74527171,1828.4,1828.1,5.432]
["bitfinex","ETHUSD",1746593249654,5.46956196,1828.3,1828.1,5.432]
["bitfinex","ETHUSD",1746593249954,5.46956196,1828.3,1828.0,7.3999]
["bitfinex","ETHUSD",1746593250252,5.46998108,1828.2,1828.0,7.3999]
["bitfinex","ETHUSD",1746593250452,5.46956196,1828.3,1828.0,6.59]
["bitfinex","ETHUSD",1746593250453,5.46956188,1828.3,1828.0,6.59]
["bitfinex","ETHUSD",1746593250658,5.46997708,1828.2,1828.0,0.55]
["bitfinex","ETHUSD",1746593251515,5.46956188,1828.3,1828.0,0.55]
["bitfinex","ETHUSD",1746593251732,5.47006643,1828.2,1828.0,0.55]
["bitfinex","ETHUSD",1746593251936,5.97987894,1828.2,1828.0,0.55]
["bitfinex","ETHUSD",1746593252369,5.47006643,1828.2,1828.0,0.55]
["bitfinex","ETHUSD",1746593254265,5.47006643,1828.2,1828.1,0.18071949]
["bitfinex","ETHUSD",1746593254445,6.09714807,1828.3,1828.1,0.18071949]
["bitfinex","ETHUSD",1746593254640,5.46957242,1828.3,1828.1,0.98231949]
["bitfinex","ETHUSD",1746593254842,6.27579175,1828.4,1828.1,0.98231949]
["bitfinex","ETHUSD",1746593255362,5.46957489,1828.3,1828.1,0.98231949]
["bitfinex","ETHUSD",1746593259975,5.46957489,1828.3,1828.1,0.18071949]
["bitfinex","ETHUSD",1746593260177,5.46986106,1828.2,1828.1,0.18071949]
["bitfinex","ETHUSD",1746593260786,5.46975691,1828.3,1828.1,0.18071949]
["bitfinex","ETHUSD",1746593261480,5.46986106,1828.2,1828.1,0.18071949]
["bitfinex","ETHUSD",1746593262775,5.46970216,1828.3,1828.1,0.18071949]
["bitfinex","ETHUSD",1746593264974,10.93948982,1828.3,1828.1,0.18071949]
["bitfinex","ETHUSD",1746593265380,5.46970216,1828.3,1828.1,0.18071949]
["bitfinex","ETHUSD",1746593265569,10.93953442,1828.3,1828.1,0.18071949]
["bitfinex","ETHUSD",1746593265747,5.46970216,1828.3,1828.1,0.18071949]
["bitfinex","ETHUSD",1746593266242,10.93953589,1828.3,1828.1,0.18071949]
["bitfinex","ETHUSD",1746593266677,10.93952715,1828.3,1828.1,0.18071949]
["bitfinex","ETHUSD",1746593266884,0.51015792,1828.2,1828.1,0.18071949]
["bitfinex","ETHUSD",1746593267179,5.98001898,1828.2,1828.1,0.18071949]
["bitfinex","ETHUSD",1746593267382,7.12499109,1828.2,1828.1,0.18071949]
["bitfinex","ETHUSD",1746593267585,5.47020853,1828.1,1827.9,6.6311367]
["bitfinex","ETHUSD",1746593269185,5.47020853,1828.1,1828.0,0.18551347]
["bitfinex","ETHUSD",1746593270291,5.98061964,1828.1,1828.0,0.18551347]
["bitfinex","ETHUSD",1746593274111,9.73391964,1828.1,1828.0,0.18551347]
["bitfinex","ETHUSD",1746593274321,12.0318491,1828.1,1828.0,0.18551347]
["bitfinex","ETHUSD",1746593274500,17.4638491,1828.1,1828.0,0.18551347]
["bitfinex","ETHUSD",1746593280918,5.47045951,1828.0,1827.9,0.4130367]
["bitfinex","ETHUSD",1746593281206,8.54338441,1828.0,1827.9,0.4130367]
["bitfinex","ETHUSD",1746593281409,9.05379552,1828.0,1827.9,0.57412736]
["bitfinex","ETHUSD",1746593281612,11.57918887,1828.0,1827.9,0.57412736]
["bitfinex","ETHUSD",1746593285325,9.27366397,1828.0,1827.9,0.57412736]
["bitfinex","ETHUSD",1746593290124,8.50626397,1828.0,1827.9,0.57412736]
["bitfinex","ETHUSD",1746593291032,9.32476397,1828.0,1827.9,0.57412736]
["bitfinex","ETHUSD",1746593292908,8.50626397,1828.0,1827.9,0.57412736]
["bitfinex","ETHUSD",1746593300069,5.98087062,1828.0,1827.9,0.57412736]
["bitfinex","ETHUSD",1746593305340,8.98087062,1828.0,1827.9,1.33342736]
["bitfinex","ETHUSD",1746593306038,0.51041111,1828.0,1827.9,1.33342736]
["bitfinex","ETHUSD",1746593307864,0.51041111,1828.0,1827.9,6.80418615]
["bitfinex","ETHUSD",1746593308069,0.51041111,1828.1,1828.0,0.8206]
["bitfinex","ETHUSD",1746593308461,0.51041111,1828.1,1828.0,0.98090643]
["bitfinex","ETHUSD",1746593309396,0.51041111,1828.1,1828.0,6.45136594]
["bitfinex","ETHUSD",1746593309862,0.51041111,1828.1,1828.0,7.05606843]
["bitfinex","ETHUSD",1746593310168,0.51041111,1828.5,1828.0,20.22160785]
["bitfinex","ETHUSD",1746593310377,0.51041111,1828.5,1828.3,0.7539]
["bitfinex","ETHUSD",1746593310545,5.46907352,1828.5,1828.3,0.7539]
["bitfinex","ETHUSD",1746593310870,5.46907352,1828.5,1828.4,0.15798193]
["bitfinex","ETHUSD",1746593311081,5.9795496,1828.5,1828.4,0.15798193]
["bitfinex","ETHUSD",1746593311406,5.97966347,1828.5,1828.4,0.15659724]
["bitfinex","ETHUSD",1746593311769,5.97966347,1828.5,1828.3,0.7539]
["bitfinex","ETHUSD",1746593311955,5.97966347,1828.5,1828.4,0.15659724]
["bitfinex","ETHUSD",1746593312152,5.97966347,1828.5,1828.3,0.7539]
["bitfinex","ETHUSD",1746593312372,5.97966347,1828.5,1828.4,0.15659724]
["bitfinex","ETHUSD",1746593312672,5.46907352,1828.5,1828.3,0.7539]
["bitfinex","ETHUSD",1746593312873,5.46907352,1828.5,1828.4,0.15659724]
["bitfinex","ETHUSD",1746593313244,5.46950428,1828.4,1828.2,5.428]
["bitfinex","ETHUSD",1746593314083,5.46950428,1828.4,1828.3,0.15461115]
["bitfinex","ETHUSD",1746593314685,5.9797879,1828.4,1828.3,0.15461115]
["bitfinex","ETHUSD",1746593316586,0.51028362,1828.4,1828.3,0.15461115]
["bitfinex","ETHUSD",1746593316960,5.97954636,1828.4,1828.3,0.15461115]
["bitfinex","ETHUSD",1746593317275,5.46926274,1828.4,1828.3,0.15461115]
["bitfinex","ETHUSD",1746593318545,5.97904116,1828.4,1828.3,0.15461115]
["bitfinex","ETHUSD",1746593321312,6.23183509,1828.6,1828.3,0.97241115]
["bitfinex","ETHUSD",1746593321313,5.46883509,1828.6,1828.3,0.97241115]
["bitfinex","ETHUSD",1746593322479,10.93774152,1828.6,1828.3,0.97241115]
["bitfinex","ETHUSD",1746593322663,10.93774152,1828.6,1828.3,0.8178]
["bitfinex","ETHUSD",1746593322869,3.0,1828.6,1828.3,7.45878327]
["bitfinex","ETHUSD",1746593323111,8.46806649,1828.8,1828.3,1.98934405]
["bitfinex","ETHUSD",1746593323312,5.46896363,1828.5,1828.4,0.1542092]
["bitfinex","ETHUSD",1746593323610,5.46896363,1828.5,1828.3,0.8178]
["bitfinex","ETHUSD",1746593323767,5.46896363,1828.5,1828.4,0.1542092]
["bitfinex","ETHUSD",1746593323967,5.46896363,1828.5,1828.3,0.8178]
["bitfinex","ETHUSD",1746593324196,5.46896363,1828.5,1828.4,0.1542092]
["bitfinex","ETHUSD",1746593324400,5.46896363,1828.5,1828.3,0.8178]
["bitfinex","ETHUSD",1746593324604,5.46896363,1828.5,1828.4,0.1542092]
["bitfinex","ETHUSD",1746593324803,5.97870291,1828.5,1828.3,0.8178]
["bitfinex","ETHUSD",1746593325107,5.46896363,1828.5,1828.4,0.1542092]
["bitfinex","ETHUSD",1746593325412,5.46896363,1828.5,1828.3,0.8178]
["bitfinex","ETHUSD",1746593325605,5.46896363,1828.5,1828.4,0.1542092]
["bitfinex","ETHUSD",1746593326109,5.9787352,1828.5,1828.3,0.8178]
["bitfinex","ETHUSD",1746593326283,5.9787352,1828.5,1828.4,0.1542092]
["bitfinex","ETHUSD",1746593326604,5.9787352,1828.5,1828.3,0.8178]
["bitfinex","ETHUSD",1746593326768,5.9787352,1828.5,1828.4,0.1542092]
["bitfinex","ETHUSD",1746593327094,5.9787352,1828.5,1828.3,0.8178]
["bitfinex","ETHUSD",1746593327423,5.46896363,1828.5,1828.4,0.1541137]
["bitfinex","ETHUSD",1746593327900,5.46896363,1828.5,1828.3,2.04538]
["bitfinex","ETHUSD",1746593328199,5.46896363,1828.5,1828.4,0.1541137]
["bitfinex","ETHUSD",1746593328371,5.46896363,1828.5,1828.3,2.04538]
["bitfinex","ETHUSD",1746593328572,5.97894435,1828.5,1828.4,0.1541137]
["bitfinex","ETHUSD",1746593328795,5.97894435,1828.5,1828.3,2.04538]
["bitfinex","ETHUSD",1746593328989,5.46896363,1828.5,1828.4,0.1541137]
["bitfinex","ETHUSD",1746593329300,5.46896363,1828.5,1828.3,2.04538]
["bitfinex","ETHUSD",1746593329500,5.46896363,1828.5,1828.4,0.1541137]
["bitfinex","ETHUSD",1746593330011,5.97905454,1828.5,1828.4,0.1541137]
["bitfinex","ETHUSD",1746593330185,5.97905454,1828.5,1828.3,0.8178]
["bitfinex","ETHUSD",1746593330385,5.46896363,1828.5,1828.4,0.1541137]
["bitfinex","ETHUSD",1746593330593,5.46896363,1828.5,1828.3,0.8178]
["bitfinex","ETHUSD",1746593330898,5.46896363,1828.5,1828.4,0.1541137]
["bitfinex","ETHUSD",1746593331217,10.93815861,1828.5,1828.3,0.8178]
["bitfinex","ETHUSD",1746593331372,5.46896363,1828.5,1828.4,0.1541137]
["bitfinex","ETHUSD",1746593331572,5.46896363,1828.5,1828.3,0.8178]
["bitfinex","ETHUSD",1746593331772,5.46896363,1828.5,1828.4,0.1541137]
["bitfinex","ETHUSD",1746593331976,5.97922464,1828.5,1828.3,0.8178]
["bitfinex","ETHUSD",1746593332190,5.97922464,1828.5,1828.4,0.1541137]
["bitfinex","ETHUSD",1746593332515,5.46926274,1828.4,1828.2,6.04]
["bitfinex","ETHUSD",1746593332719,5.46926274,1828.4,1828.2,0.55]
["bitfinex","ETHUSD",1746593335403,0.51116758,1828.3,1828.2,0.55]
["bitfinex","ETHUSD",1746593336625,0.51116758,1828.3,1828.1,6.8707]
["bitfinex","ETHUSD",1746593336782,5.4695672,1828.3,1828.1,9.24329839]
["bitfinex","ETHUSD",1746593337514,5.4695672,1828.3,1828.1,3.20329839]
["bitfinex","ETHUSD",1746593339109,5.4695672,1828.3,1828.1,2.37259839]
["bitfinex","ETHUSD",1746593339317,0.51160007,1828.2,1828.1,0.55]
["bitfinex","ETHUSD",1746593339826,5.98152138,1828.2,1828.0,11.45]
["bitfinex","ETHUSD",1746593340023,0.51160007,1828.1,1828.0,12.0]
["bitfinex","ETHUSD",1746593340823,0.51160007,1828.1,1828.0,6.59]
["bitfinex","ETHUSD",1746593342213,0.51160007,1828.1,1828.0,6.04]
["bitfinex","ETHUSD",1746593342414,0.51160007,1828.1,1828.0,13.50326318]
["bitfinex","ETHUSD",1746593343033,5.46932082,1828.4,1828.0,13.50326318]
["bitfinex","ETHUSD",1746593343230,3.0,1828.5,1828.0,8.03280367]
["bitfinex","ETHUSD",1746593343431,5.46857022,1828.7,1828.3,7.77493585]
["bitfinex","ETHUSD",1746593343634,10.93718519,1828.7,1828.4,0.7998]
["bitfinex","ETHUSD",1746593343800,0.51148589,1828.6,1828.4,0.7998]
["bitfinex","ETHUSD",1746593344001,0.51148589,1828.6,1828.5,0.15438025]
["bitfinex","ETHUSD",1746593344334,0.51148796,1828.6,1828.5,0.15438025]
["bitfinex","ETHUSD",1746593345568,5.98015251,1828.6,1828.5,0.15438025]
["bitfinex","ETHUSD",1746593347353,0.51148796,1828.6,1828.5,0.15438025]
["bitfinex","ETHUSD",1746593348407,5.98015251,1828.6,1828.5,0.15438025]
["bitfinex","ETHUSD",1746593348612,0.51148796,1828.6,1828.3,6.2028]
["bitfinex","ETHUSD",1746593348812,5.46900512,1828.5,1828.4,0.15292025]
["bitfinex","ETHUSD",1746593349111,5.98049308,1828.5,1828.4,0.15292025]
["bitfinex","ETHUSD",1746593349327,5.98049308,1828.5,1828.3,6.2028]
["bitfinex","ETHUSD",1746593349656,5.98047155,1828.5,1828.4,0.15292025]
["bitfinex","ETHUSD",1746593349857,5.46898359,1828.5,1828.4,0.15292025]
["bitfinex","ETHUSD",1746593350035,5.46898359,1828.5,1828.3,6.2028]
["bitfinex","ETHUSD",1746593350217,5.46898359,1828.5,1828.4,0.15292025]
["bitfinex","ETHUSD",1746593350423,5.46898359,1828.5,1828.3,6.2028]
["bitfinex","ETHUSD",1746593350623,5.46898359,1828.5,1828.4,0.15292025]
["bitfinex","ETHUSD",1746593350835,5.46898359,1828.5,1828.3,6.2028]
["bitfinex","ETHUSD",1746593351123,5.97985406,1828.5,1828.4,0.15292025]
["bitfinex","ETHUSD",1746593351461,0.51087047,1828.5,1828.2,6.59]
["bitfinex","ETHUSD",1746593351661,5.98003467,1828.5,1828.2,6.59]
["bitfinex","ETHUSD",1746593351868,5.46926963,1828.4,1828.2,6.59]
["bitfinex","ETHUSD",1746593352366,5.4691642,1828.5,1828.2,6.59]
["bitfinex","ETHUSD",1746593352671,5.46880014,1828.6,1828.2,0.55]
["bitfinex","ETHUSD",1746593352973,0.51087078,1828.4,1828.2,6.01984426]
["bitfinex","ETHUSD",1746593353273,0.51087078,1828.4,1828.2,8.62326493]
["bitfinex","ETHUSD",1746593353438,10.93775854,1828.6,1828.2,8.62326493]
["bitfinex","ETHUSD",1746593353637,10.93775854,1828.6,1828.2,6.01984426]
["bitfinex","ETHUSD",1746593353839,0.51086551,1828.5,1828.2,6.01984426]
["bitfinex","ETHUSD",1746593354071,10.93778247,1828.6,1828.2,6.01984426]
["bitfinex","ETHUSD",1746593354368,5.46897743,1828.5,1828.2,6.01984426]
["bitfinex","ETHUSD",1746593354770,5.46897743,1828.5,1828.2,0.55]
["bitfinex","ETHUSD",1746593355070,0.510867,1828.4,1828.2,0.55]
["bitfinex","ETHUSD",1746593355372,5.46897743,1828.5,1828.2,0.55]
["bitfinex","ETHUSD",1746593356470,5.46897743,1828.5,1828.2,4.20798398]
["bitfinex","ETHUSD",1746593356982,0.51088936,1828.4,1828.2,4.20798398]
["bitfinex","ETHUSD",1746593357772,5.46897743,1828.5,1828.2,4.20798398]
["bitfinex","ETHUSD",1746593358242,10.93781037,1828.6,1828.2,9.67772616]
["bitfinex","ETHUSD",1746593358641,5.97995751,1828.5,1828.2,9.67772616]
["bitfinex","ETHUSD",1746593358976,5.97995751,1828.5,1828.3,0.15418151]
["bitfinex","ETHUSD",1746593359175,0.51095586,1828.4,1828.3,0.15418151]
["bitfinex","ETHUSD",1746593360374,0.51118526,1828.4,1828.3,0.15418151]
["bitfinex","ETHUSD",1746593362485,5.980448,1828.4,1828.3,0.15418151]
["bitfinex","ETHUSD",1746593363079,5.980448,1828.4,1828.1,15.89478398]
["bitfinex","ETHUSD",1746593363385,5.980448,1828.4,1828.2,0.15453575]
["bitfinex","ETHUSD",1746593364566,0.51213092,1828.2,1828.1,21.91391593]
["bitfinex","ETHUSD",1746593364761,0.51213092,1828.2,1828.1,16.50291593]
["bitfinex","ETHUSD",1746593364961,5.98199198,1828.2,1828.1,3.65798398]
["bitfinex","ETHUSD",1746593365190,8.44474472,1828.2,1828.1,3.65798398]
["bitfinex","ETHUSD",1746593365974,13.91483571,1828.2,1828.0,3.65798398]
["bitfinex","ETHUSD",1746593366199,8.44474472,1828.2,1828.0,3.65798398]
["bitfinex","ETHUSD",1746593366401,0.51118526,1828.1,1828.0,3.65798398]
["bitfinex","ETHUSD",1746593366766,5.98134553,1828.1,1828.0,3.65798398]
["bitfinex","ETHUSD",1746593367188,7.37283603,1828.1,1828.0,3.65798398]
["bitfinex","ETHUSD",1746593367391,8.16433603,1828.1,1828.0,3.65798398]
["bitfinex","ETHUSD",1746593369181,5.47045951,1828.0,1827.9,0.4130367]
["bitfinex","ETHUSD",1746593369582,5.98164477,1828.0,1827.9,0.4130367]
["bitfinex","ETHUSD",1746593370100,7.34512432,1828.0,1827.9,0.4130367]
["bitfinex","ETHUSD",1746593372309,7.34512432,1828.0,1827.9,0.54589386]
["bitfinex","ETHUSD",1746593389433,5.98164477,1828.0,1827.9,0.54589386]
["bitfinex","ETHUSD",1746593397145,0.51118526,1828.0,1827.9,0.54589386]
["bitfinex","ETHUSD",1746593397808,5.98164477,1828.0,1827.9,0.54589386]
["bitfinex","ETHUSD",1746593400434,6.79644477,1828.0,1827.9,0.54589386]
["bitfinex","ETHUSD",1746593402548,12.10196967,1828.0,1827.9,0.54589386]
["bitfinex","ETHUSD",1746593402751,13.85918266,1828.0,1827.9,0.54589386]
["bitfinex","ETHUSD",1746593406860,13.85918266,1828.0,1827.9,0.4130367]
["bitfinex","ETHUSD",1746593407563,5.47285464,1827.2,1827.1,3.65798398]
["bitfinex","ETHUSD",1746593408057,5.47285464,1827.2,1827.1,3.77447449]
["bitfinex","ETHUSD",1746593408231,5.98300312,1827.2,1827.1,3.77447449]
["bitfinex","ETHUSD",1746593408427,5.98299222,1827.2,1827.1,3.77447449]
["bitfinex","ETHUSD",1746593408619,10.12855574,1827.2,1827.1,3.77447449]
["bitfinex","ETHUSD",1746593409264,8.98299222,1827.2,1827.1,3.77447449]
["bitfinex","ETHUSD",1746593409502,8.98299222,1827.2,1827.1,4.52907449]
["bitfinex","ETHUSD",1746593409675,0.51013758,1827.2,1827.1,4.52907449]
["bitfinex","ETHUSD",1746593409978,0.50956032,1827.2,1827.1,4.52907449]
["bitfinex","ETHUSD",1746593410583,5.47226286,1827.4,1827.1,4.52907449]
["bitfinex","ETHUSD",1746593410786,5.47226286,1827.4,1827.1,5.75986035]
["bitfinex","ETHUSD",1746593410986,0.50957003,1827.3,1827.1,5.75986035]
["bitfinex","ETHUSD",1746593411293,0.50957003,1827.3,1827.1,16.64999616]
["bitfinex","ETHUSD",1746593411588,5.47226286,1827.4,1827.1,16.64999616]
["bitfinex","ETHUSD",1746593411884,5.47226286,1827.4,1827.1,11.17686035]
["bitfinex","ETHUSD",1746593412500,0.50963991,1827.3,1827.1,11.17686035]
["bitfinex","ETHUSD",1746593412992,5.47226286,1827.4,1827.1,11.17686035]
["bitfinex","ETHUSD",1746593413290,5.47186667,1827.6,1827.3,1.3616]
["bitfinex","ETHUSD",1746593413588,8.47151097,1827.7,1827.4,0.12182099]
["bitfinex","ETHUSD",1746593413589,0.50955274,1827.5,1827.4,0.12182099]
["bitfinex","ETHUSD",1746593413802,0.50955274,1827.5,1827.4,6.02225566]
["bitfinex","ETHUSD",1746593413965,0.50955274,1827.5,1827.4,0.55]
["bitfinex","ETHUSD",1746593414155,0.50955274,1827.5,1827.4,1.5857772]
["bitfinex","ETHUSD",1746593414552,0.50955508,1827.5,1827.4,1.5857772]
["bitfinex","ETHUSD",1746593414749,0.50955508,1827.5,1827.4,7.05803286]
["bitfinex","ETHUSD",1746593415288,8.47095317,1827.9,1827.5,6.28352313]
["bitfinex","ETHUSD",1746593415490,8.47095317,1827.9,1827.6,0.12015729]
["bitfinex","ETHUSD",1746593415491,5.47095317,1827.9,1827.6,0.12015729]
["bitfinex","ETHUSD",1746593415676,0.50954678,1827.8,1827.6,0.12015729]
["bitfinex","ETHUSD",1746593416276,0.50954678,1827.7,1827.6,0.12015729]
["bitfinex","ETHUSD",1746593417563,5.4710599,1827.8,1827.6,0.12015729]
["bitfinex","ETHUSD",1746593418699,0.50956324,1827.7,1827.6,0.12015729]
["bitfinex","ETHUSD",1746593419280,0.50956324,1827.7,1827.6,0.75543302]
["bitfinex","ETHUSD",1746593419892,0.50956324,1827.7,1827.6,7.54858983]
["bitfinex","ETHUSD",1746593420093,5.47076984,1827.9,1827.6,2.07693302]
["bitfinex","ETHUSD",1746593420494,0.5097762,1827.8,1827.6,2.07693302]
["bitfinex","ETHUSD",1746593420917,0.5097762,1827.8,1827.6,7.54856018]
["bitfinex","ETHUSD",1746593421083,5.47076984,1827.9,1827.6,2.07693302]
["bitfinex","ETHUSD",1746593421282,6.79233172,1828.2,1827.7,6.02117357]
["bitfinex","ETHUSD",1746593421505,16.8512759,1828.2,1827.8,6.99561171]
["bitfinex","ETHUSD",1746593421703,0.50985495,1828.1,1827.8,6.99561171]
["bitfinex","ETHUSD",1746593421875,5.98004168,1828.1,1827.8,6.99561171]
["bitfinex","ETHUSD",1746593422077,5.98004168,1828.1,1827.8,6.19181171]
["bitfinex","ETHUSD",1746593422306,0.50985495,1828.1,1828.0,5.47045951]
["bitfinex","ETHUSD",1746593422517,0.51213092,1828.2,1828.1,6.02016027]
["bitfinex","ETHUSD",1746593422814,0.51213092,1828.2,1828.1,6.15718335]
["bitfinex","ETHUSD",1746593423113,0.50737215,1828.2,1828.1,6.15718335]
["bitfinex","ETHUSD",1746593424387,0.50737215,1828.2,1828.1,9.32100536]
["bitfinex","ETHUSD",1746593425019,0.50737215,1828.2,1828.1,15.76526021]
["bitfinex","ETHUSD",1746593425337,0.50737215,1828.2,1828.1,18.03444233]
["bitfinex","ETHUSD",1746593425636,0.50737215,1828.2,1828.1,17.63018748]
["bitfinex","ETHUSD",1746593426747,0.50737215,1828.2,1828.1,30.81018748]
["bitfinex","ETHUSD",1746593428207,6.26796724,1829.3,1828.9,5.46766362]
["bitfinex","ETHUSD",1746593428433,6.26796724,1829.3,1829.0,0.12884928]
["bitfinex","ETHUSD",1746593429029,5.46696044,1829.2,1829.0,0.12884928]
["bitfinex","ETHUSD",1746593429231,6.26796724,1829.3,1829.0,0.12884928]
["bitfinex","ETHUSD",1746593429232,6.2678783,1829.3,1829.0,0.12884928]
["bitfinex","ETHUSD",1746593430100,6.26798169,1829.3,1829.0,0.12884928]
["bitfinex","ETHUSD",1746593430304,11.73484402,1829.3,1829.0,0.12884928]
["bitfinex","ETHUSD",1746593430508,11.73484402,1829.3,1829.0,0.88220298]
["bitfinex","ETHUSD",1746593430707,6.26798169,1829.3,1829.0,0.88220298]
["bitfinex","ETHUSD",1746593430909,11.73482201,1829.3,1829.0,0.88220298]
["bitfinex","ETHUSD",1746593431535,11.7348085,1829.3,1829.0,0.88220298]
["bitfinex","ETHUSD",1746593431753,6.26798169,1829.3,1829.0,0.28461631]
["bitfinex","ETHUSD",1746593432067,0.8256,1829.5,1829.1,2.3055249]
["bitfinex","ETHUSD",1746593432356,6.29113001,1829.7,1829.3,2.8555249]
["bitfinex","ETHUSD",1746593432506,11.75675052,1829.7,1829.3,0.55]
["bitfinex","ETHUSD",1746593432707,11.75675052,1829.7,1829.4,0.28190517]
["bitfinex","ETHUSD",1746593433143,5.46568014,1829.6,1829.4,0.28190517]
["bitfinex","ETHUSD",1746593433329,6.29113001,1829.7,1829.4,0.28190517]
["bitfinex","ETHUSD",1746593434409,11.75677595,1829.7,1829.4,0.28190517]
["bitfinex","ETHUSD",1746593434610,5.46572319,1829.6,1829.4,0.28190517]
["bitfinex","ETHUSD",1746593434827,5.4659743,1829.5,1829.4,0.28190517]
["bitfinex","ETHUSD",1746593435325,6.55914405,1829.5,1829.4,0.28190517]
["bitfinex","ETHUSD",1746593435521,6.55914405,1829.5,1829.0,6.7978]
["bitfinex","ETHUSD",1746593435522,5.46716964,1829.1,1829.0,6.04]
["bitfinex","ETHUSD",1746593435844,5.46716964,1829.1,1828.7,0.7578]
["bitfinex","ETHUSD",1746593435845,5.46725033,1829.1,1828.7,6.22592847]
["bitfinex","ETHUSD",1746593436052,6.27897045,1829.2,1828.9,0.55]
["bitfinex","ETHUSD",1746593436053,5.46703013,1829.2,1828.9,0.55]
["bitfinex","ETHUSD",1746593436345,5.46703013,1829.2,1828.9,1.38782561]
["bitfinex","ETHUSD",1746593436514,5.46703013,1829.2,1828.9,0.83782561]
["bitfinex","ETHUSD",1746593437148,5.46703013,1829.2,1828.9,0.55]
["bitfinex","ETHUSD",1746593441550,5.46717754,1829.1,1828.9,0.55]
["bitfinex","ETHUSD",1746593441852,10.93463661,1829.1,1828.9,0.55]
["bitfinex","ETHUSD",1746593442152,5.46717754,1829.1,1828.9,0.55]
["bitfinex","ETHUSD",1746593445354,10.93462787,1829.1,1828.9,0.55]
["bitfinex","ETHUSD",1746593445649,5.46737725,1829.1,1828.9,0.55]
["bitfinex","ETHUSD",1746593447455,5.46691132,1829.2,1828.9,0.55]
["bitfinex","ETHUSD",1746593447659,5.46673539,1829.3,1829.0,0.7744]
["bitfinex","ETHUSD",1746593447821,6.94125287,1829.3,1829.0,0.7744]
["bitfinex","ETHUSD",1746593448359,5.46688591,1829.2,1829.0,0.7744]
["bitfinex","ETHUSD",1746593449154,5.46688591,1829.2,1829.1,0.27641688]
["bitfinex","ETHUSD",1746593449656,5.97500004,1829.2,1829.1,0.27641688]
["bitfinex","ETHUSD",1746593449827,5.46743272,1829.1,1828.9,6.59]
["bitfinex","ETHUSD",1746593450156,5.46743272,1829.1,1829.0,0.82678052]
["bitfinex","ETHUSD",1746593450456,6.56087973,1829.1,1829.0,0.27678052]
["bitfinex","ETHUSD",1746593450625,7.06968274,1829.1,1829.0,0.27678052]
["bitfinex","ETHUSD",1746593457536,7.86498274,1829.1,1829.0,0.27678052]
["bitfinex","ETHUSD",1746593458770,5.46776751,1828.9,1828.8,0.55]
["bitfinex","ETHUSD",1746593459270,5.97657052,1828.9,1828.8,0.55]
["bitfinex","ETHUSD",1746593459969,5.46806649,1828.8,1828.6,0.7647]
["bitfinex","ETHUSD",1746593460271,5.4683655,1828.7,1828.5,11.486]
["bitfinex","ETHUSD",1746593460566,5.97746756,1828.6,1828.5,6.04]
["bitfinex","ETHUSD",1746593460773,5.97746756,1828.6,1828.5,6.59]
["bitfinex","ETHUSD",1746593460950,5.46952194,1828.4,1828.2,6.2215]
["bitfinex","ETHUSD",1746593461268,5.46952194,1828.4,1828.2,6.7955]
["bitfinex","ETHUSD",1746593461477,5.46952194,1828.4,1828.3,0.55]
["bitfinex","ETHUSD",1746593461674,5.97832495,1828.4,1828.3,0.55]
["bitfinex","ETHUSD",1746593463959,5.97832495,1828.4,1828.3,0.83161442]
["bitfinex","ETHUSD",1746593464154,0.50880301,1828.4,1828.3,0.83161442]
["bitfinex","ETHUSD",1746593464562,5.97806575,1828.4,1828.3,0.83161442]
["bitfinex","ETHUSD",1746593466291,5.97806575,1828.4,1828.3,0.28161442]
["bitfinex","ETHUSD",1746593466499,7.12276932,1828.4,1828.3,0.28161442]
["bitfinex","ETHUSD",1746593466994,5.46986106,1828.2,1828.1,0.55]
["bitfinex","ETHUSD",1746593467190,5.47016027,1828.1,1827.9,0.8152]
["bitfinex","ETHUSD",1746593467390,5.47063856,1828.0,1827.8,9.93944675]
["bitfinex","ETHUSD",1746593467556,5.47075879,1827.9,1827.8,9.11544675]
["bitfinex","ETHUSD",1746593467760,5.47065185,1828.0,1827.8,9.11544675]
["bitfinex","ETHUSD",1746593467962,5.47075879,1827.9,1827.8,9.11544675]
["bitfinex","ETHUSD",1746593468288,7.36539985,1827.9,1827.8,3.66344675]
["bitfinex","ETHUSD",1746593468694,7.87377758,1827.9,1827.8,3.66344675]
["bitfinex","ETHUSD",1746593469717,5.47142984,1827.7,1827.5,0.55]
["bitfinex","ETHUSD",1746593470831,5.47165681,1827.6,1827.5,0.55]
["bitfinex","ETHUSD",1746593471124,5.47153107,1827.7,1827.5,0.55]
["bitfinex","ETHUSD",1746593472335,10.94313607,1827.7,1827.5,0.55]
["bitfinex","ETHUSD",1746593472499,5.47153107,1827.7,1827.5,0.55]
["bitfinex","ETHUSD",1746593473035,5.47153107,1827.7,1827.4,9.70344675]
["bitfinex","ETHUSD",1746593473356,5.47158832,1827.7,1827.4,9.70344675]
["bitfinex","ETHUSD",1746593473492,5.4710581,1827.8,1827.4,6.04]
["bitfinex","ETHUSD",1746593473493,5.47106449,1827.8,1827.4,6.04]
["bitfinex","ETHUSD",1746593473825,5.47106449,1827.8,1827.4,13.81770057]
["bitfinex","ETHUSD",1746593474524,1.28365784,1827.8,1827.4,6.04]
["bitfinex","ETHUSD",1746593474820,5.47147568,1827.7,1827.4,6.04]
["bitfinex","ETHUSD",1746593475391,5.47168734,1827.6,1827.4,6.04]
["bitfinex","ETHUSD",1746593475622,5.47168734,1827.6,1827.4,0.55]
["bitfinex","ETHUSD",1746593475920,5.47173591,1827.6,1827.4,0.55]
["bitfinex","ETHUSD",1746593476432,5.47173591,1827.6,1827.3,6.8117]
["bitfinex","ETHUSD",1746593476725,5.47225566,1827.4,1827.3,6.59]
["bitfinex","ETHUSD",1746593477180,5.47231293,1827.4,1827.1,6.2833]
["bitfinex","ETHUSD",1746593477307,5.47231293,1827.4,1827.1,6.29644589]
["bitfinex","ETHUSD",1746593477701,5.47231293,1827.4,1827.1,0.8233]
["bitfinex","ETHUSD",1746593477900,5.4724696,1827.4,1827.1,0.8233]
["bitfinex","ETHUSD",1746593478242,5.47273991,1827.3,1827.0,6.04]
["bitfinex","ETHUSD",1746593478401,5.47273991,1827.3,1827.0,6.09472906]
["bitfinex","ETHUSD",1746593478735,5.47273991,1827.3,1827.0,6.04]
["bitfinex","ETHUSD",1746593478931,5.47273991,1827.3,1827.1,0.29833634]
["bitfinex","ETHUSD",1746593479303,6.56689674,1827.4,1827.1,0.29833634]
["bitfinex","ETHUSD",1746593480027,6.56689674,1827.4,1827.2,0.7573]
["bitfinex","ETHUSD",1746593480193,12.03944955,1827.4,1827.2,0.7573]
["bitfinex","ETHUSD",1746593480538,6.56689674,1827.4,1827.3,0.29760758]
["bitfinex","ETHUSD",1746593480835,6.56689674,1827.4,1827.0,6.33465734]
["bitfinex","ETHUSD",1746593481032,6.56689674,1827.4,1827.1,0.29833634]
["bitfinex","ETHUSD",1746593482834,1.09444258,1827.4,1827.1,5.77144375]
["bitfinex","ETHUSD",1746593483038,5.47211299,1827.5,1827.1,5.77144375]
["bitfinex","ETHUSD",1746593483234,5.47211299,1827.5,1827.1,0.29833634]
["bitfinex","ETHUSD",1746593483235,5.47225739,1827.4,1827.1,0.29833634]
["bitfinex","ETHUSD",1746593483454,5.47225739,1827.4,1827.1,5.77145564]
["bitfinex","ETHUSD",1746593483636,5.47225739,1827.4,1827.1,0.29833634]
["bitfinex","ETHUSD",1746593484142,5.47257895,1827.3,1827.1,0.29833634]
["bitfinex","ETHUSD",1746593484536,5.47225739,1827.4,1827.1,0.29833634]
["bitfinex","ETHUSD",1746593485834,5.47225739,1827.4,1827.1,5.77142448]
["bitfinex","ETHUSD",1746593486428,5.47225739,1827.4,1827.1,0.29833634]
["bitfinex","ETHUSD",1746593486629,10.94475708,1827.4,1827.1,0.29833634]
["bitfinex","ETHUSD",1746593486869,5.47225739,1827.4,1827.1,0.29833634]
["bitfinex","ETHUSD",1746593487748,5.47212264,1827.5,1827.1,5.77137649]
["bitfinex","ETHUSD",1746593488060,5.97953235,1827.4,1827.1,0.29833634]
["bitfinex","ETHUSD",1746593488547,5.47246663,1827.4,1827.1,0.29833634]
["bitfinex","ETHUSD",1746593489566,0.50787965,1827.3,1827.1,0.29833634]
["bitfinex","ETHUSD",1746593490071,5.47263919,1827.3,1827.1,0.29833634]
["bitfinex","ETHUSD",1746593490842,5.47285464,1827.2,1827.1,0.29833634]
["bitfinex","ETHUSD",1746593491175,6.26005464,1827.2,1827.1,0.29833634]
["bitfinex","ETHUSD",1746593491472,6.76791393,1827.2,1827.1,0.29833634]
["bitfinex","ETHUSD",1746593492263,5.47383357,1826.9,1826.7,1.04499505]
["bitfinex","ETHUSD",1746593493073,6.29343357,1826.9,1826.7,0.28579505]
["bitfinex","ETHUSD",1746593493232,5.98202735,1826.8,1826.7,0.28579505]
["bitfinex","ETHUSD",1746593493947,5.98202735,1826.8,1826.7,0.56407963]
["bitfinex","ETHUSD",1746593494871,0.50797437,1826.8,1826.7,7.34093228]
["bitfinex","ETHUSD",1746593495253,0.50797437,1826.8,1826.7,7.10987457]
["bitfinex","ETHUSD",1746593495450,15.03019732,1827.3,1826.8,5.47400983]
["bitfinex","ETHUSD",1746593495649,20.5030094,1827.3,1826.9,0.27984114]
["bitfinex","ETHUSD",1746593495846,4.09451058,1827.3,1827.0,0.55]
["bitfinex","ETHUSD",1746593496051,0.50866302,1827.2,1827.1,5.75226574]
["bitfinex","ETHUSD",1746593496358,0.50866302,1827.2,1827.1,12.39699554]
["bitfinex","ETHUSD",1746593496560,0.50866302,1827.2,1827.1,12.34226574]
["bitfinex","ETHUSD",1746593498152,0.50866302,1827.2,1827.1,13.12336574]
["bitfinex","ETHUSD",1746593498478,0.7512,1827.8,1827.5,5.47185784]
["bitfinex","ETHUSD",1746593498674,0.7512,1827.8,1827.4,5.47213002]
["bitfinex","ETHUSD",1746593498675,3.7512,1827.8,1827.4,5.47213002]
["bitfinex","ETHUSD",1746593498847,6.22231451,1827.8,1827.5,0.27541683]
["bitfinex","ETHUSD",1746593499054,0.50959375,1827.7,1827.5,0.27541683]
["bitfinex","ETHUSD",1746593499248,0.50959375,1827.7,1827.6,5.47165681]
["bitfinex","ETHUSD",1746593499448,0.50959375,1827.7,1827.6,5.7467094]
["bitfinex","ETHUSD",1746593500293,0.50959375,1827.7,1827.6,0.27029381]
["bitfinex","ETHUSD",1746593501795,0.50959375,1827.7,1827.5,0.55]
["bitfinex","ETHUSD",1746593501999,0.50959375,1827.7,1827.6,0.27465602]
["bitfinex","ETHUSD",1746593505320,0.50959375,1827.7,1827.6,7.09561283]
["bitfinex","ETHUSD",1746593507112,11.68975917,1828.0,1827.6,7.09561283]
["bitfinex","ETHUSD",1746593507321,5.47094271,1827.9,1827.6,0.82465602]
["bitfinex","ETHUSD",1746593507520,5.98036417,1827.9,1827.6,0.82465602]
["bitfinex","ETHUSD",1746593507888,0.50942146,1827.8,1827.6,0.82465602]
["bitfinex","ETHUSD",1746593508719,0.50942146,1827.7,1827.6,0.82465602]
["bitfinex","ETHUSD",1746593509015,0.50942146,1827.7,1827.6,6.29631283]
["bitfinex","ETHUSD",1746593509422,13.93637435,1828.0,1827.6,6.29631283]
["bitfinex","ETHUSD",1746593509622,1.39363744,1827.9,1827.6,6.29631283]
["bitfinex","ETHUSD",1746593509789,0.50920515,1827.8,1827.6,6.29631283]
["bitfinex","ETHUSD",1746593510121,0.50920515,1827.8,1827.6,0.82465602]
["bitfinex","ETHUSD",1746593510297,6.86440262,1827.9,1827.6,0.82465602]
["bitfinex","ETHUSD",1746593510924,5.47107572,1827.8,1827.6,0.82465602]
["bitfinex","ETHUSD",1746593512416,6.86440262,1827.9,1827.6,0.82465602]
["bitfinex","ETHUSD",1746593512624,0.50915274,1827.8,1827.6,0.82465602]
["bitfinex","ETHUSD",1746593513387,6.86459131,1827.9,1827.6,0.82465602]
["bitfinex","ETHUSD",1746593514423,6.86459131,1827.9,1827.6,6.29631225]
["bitfinex","ETHUSD",1746593514595,0.50934895,1827.8,1827.6,6.29631225]
["bitfinex","ETHUSD",1746593515455,5.47095387,1827.9,1827.6,0.82465602]
["bitfinex","ETHUSD",1746593515651,6.64023167,1827.9,1827.6,0.82465602]
["bitfinex","ETHUSD",1746593516256,1.1692778,1827.9,1827.6,0.82465602]
["bitfinex","ETHUSD",1746593516657,6.64022035,1827.9,1827.6,0.82465602]
["bitfinex","ETHUSD",1746593516845,0.50935198,1827.8,1827.6,0.82465602]
["bitfinex","ETHUSD",1746593517052,6.64022035,1827.9,1827.6,0.82465602]
["bitfinex","ETHUSD",1746593517560,6.64022035,1827.9,1827.6,6.29630501]
["bitfinex","ETHUSD",1746593518133,6.64022035,1827.9,1827.6,0.82465602]
["bitfinex","ETHUSD",1746593518335,5.98050354,1827.8,1827.6,0.82465602]
["bitfinex","ETHUSD",1746593518546,7.24257593,1827.8,1827.6,0.82465602]
["bitfinex","ETHUSD",1746593518745,5.47135744,1827.7,1827.6,0.27465602]
["bitfinex","ETHUSD",1746593519354,5.47135744,1827.7,1827.5,0.55]
["bitfinex","ETHUSD",1746593519662,5.47135744,1827.7,1827.6,0.26956729]
["bitfinex","ETHUSD",1746593521673,6.73328301,1827.8,1827.6,0.26956729]
["bitfinex","ETHUSD",1746593522767,0.50943792,1827.7,1827.6,0.26956729]
["bitfinex","ETHUSD",1746593524167,5.98079536,1827.7,1827.6,0.26956729]
["bitfinex","ETHUSD",1746593524468,0.50943792,1827.7,1827.6,0.26956729]
["bitfinex","ETHUSD",1746593525332,0.50943792,1827.7,1827.6,7.1030241]
["bitfinex","ETHUSD",1746593525532,0.50943792,1827.7,1827.6,8.42097841]
["bitfinex","ETHUSD",1746593526733,0.50943792,1827.7,1827.6,8.47569075]
["bitfinex","ETHUSD",1746593527278,0.50943792,1827.7,1827.6,2.9493216]
["bitfinex","ETHUSD",1746593527773,0.50943792,1827.7,1827.6,3.00403255]
["bitfinex","ETHUSD",1746593527935,0.50943792,1827.7,1827.6,8.47568936]
["bitfinex","ETHUSD",1746593529954,0.50943792,1827.7,1827.6,8.42097841]
["bitfinex","ETHUSD",1746593530155,0.50943792,1827.7,1827.6,8.47568942]
["bitfinex","ETHUSD",1746593534836,0.50943792,1827.7,1827.6,10.78121432]
["bitfinex","ETHUSD",1746593535037,5.47017234,1828.1,1827.8,0.55]
["bitfinex","ETHUSD",1746593535337,5.47017234,1828.1,1827.9,0.26319923]
["bitfinex","ETHUSD",1746593535771,0.51061925,1828.0,1827.9,0.26319923]
["bitfinex","ETHUSD",1746593539448,0.51061925,1828.0,1827.9,7.70455417]
["bitfinex","ETHUSD",1746593539967,9.24379174,1828.4,1828.0,6.0203151]
["bitfinex","ETHUSD",1746593540201,9.24379174,1828.4,1828.0,6.07501378]
["bitfinex","ETHUSD",1746593540398,9.24379174,1828.4,1828.1,0.26247111]
["bitfinex","ETHUSD",1746593540602,0.51054351,1828.3,1828.2,12.84656106]
["bitfinex","ETHUSD",1746593540903,6.24287536,1828.7,1828.4,0.55]
["bitfinex","ETHUSD",1746593541208,0.51051188,1828.6,1828.5,0.2596842]
["bitfinex","ETHUSD",1746593541608,0.51049286,1828.6,1828.5,0.2596842]
["bitfinex","ETHUSD",1746593542312,6.75355741,1828.6,1828.5,0.2596842]
["bitfinex","ETHUSD",1746593542615,13.28127659,1828.6,1828.5,0.2596842]
["bitfinex","ETHUSD",1746593542782,6.24366274,1828.4,1828.3,6.04]
["bitfinex","ETHUSD",1746593542988,8.54918764,1828.4,1828.3,6.04]
["bitfinex","ETHUSD",1746593543211,9.0596805,1828.4,1828.3,6.04]
["bitfinex","ETHUSD",1746593543715,6.7541556,1828.4,1828.3,6.04]
["bitfinex","ETHUSD",1746593543868,7.97647955,1828.4,1828.3,6.04]
["bitfinex","ETHUSD",1746593544063,5.9797556,1828.4,1828.3,6.04]
["bitfinex","ETHUSD",1746593544481,5.9797556,1828.4,1828.1,0.84139573]
["bitfinex","ETHUSD",1746593545104,0.51049286,1828.3,1828.1,0.7867]
["bitfinex","ETHUSD",1746593545303,6.75448922,1828.3,1828.0,6.04]
["bitfinex","ETHUSD",1746593545482,5.98054562,1828.2,1828.0,6.04]
["bitfinex","ETHUSD",1746593545678,0.51049286,1828.2,1828.0,6.04]
["bitfinex","ETHUSD",1746593545885,0.51049286,1828.2,1828.0,11.51033565]
["bitfinex","ETHUSD",1746593546195,10.93893121,1828.4,1828.0,11.51033565]
["bitfinex","ETHUSD",1746593546574,5.46943479,1828.4,1828.0,11.51033565]
["bitfinex","ETHUSD",1746593546787,10.93898985,1828.4,1828.0,11.51039635]
["bitfinex","ETHUSD",1746593547188,5.46957529,1828.3,1828.0,11.51039635]
["bitfinex","ETHUSD",1746593547403,5.46943479,1828.4,1828.1,0.55]
["bitfinex","ETHUSD",1746593547582,5.46943479,1828.4,1828.1,1.38919448]
["bitfinex","ETHUSD",1746593548196,0.51002393,1828.3,1828.1,1.3345]
["bitfinex","ETHUSD",1746593549115,5.46943479,1828.4,1828.1,1.38919453]
["bitfinex","ETHUSD",1746593549717,5.46943479,1828.4,1828.1,6.8592856]
["bitfinex","ETHUSD",1746593549898,0.51011479,1828.3,1828.1,1.38919453]
["bitfinex","ETHUSD",1746593550410,0.51011479,1828.2,1828.1,1.38919453]
["bitfinex","ETHUSD",1746593550577,0.51011479,1828.2,1828.1,7.42919453]
["bitfinex","ETHUSD",1746593552222,0.51011479,1828.2,1828.1,12.8993548]
["bitfinex","ETHUSD",1746593552426,0.51011479,1828.2,1828.1,14.86479728]
["bitfinex","ETHUSD",1746593552801,5.97939666,1828.4,1828.1,14.86479728]
["bitfinex","ETHUSD",1746593553011,0.51011479,1828.3,1828.1,14.86479728]
["bitfinex","ETHUSD",1746593553527,5.46913083,1828.5,1828.1,14.86479728]
["bitfinex","ETHUSD",1746593553737,5.46913083,1828.5,1828.1,12.84456598]
["bitfinex","ETHUSD",1746593553947,5.46913083,1828.5,1828.2,0.23616371]
["bitfinex","ETHUSD",1746593554255,0.51005923,1828.4,1828.2,0.23616371]
["bitfinex","ETHUSD",1746593555244,0.51005923,1828.3,1828.2,0.78616371]
["bitfinex","ETHUSD",1746593556289,0.51005923,1828.3,1828.2,0.84085831]
["bitfinex","ETHUSD",1746593556495,0.51005923,1828.3,1828.2,13.66425376]
["bitfinex","ETHUSD",1746593556793,0.51005923,1828.3,1828.2,13.60955916]
["bitfinex","ETHUSD",1746593557107,8.46879792,1828.6,1828.2,13.60955916]
["bitfinex","ETHUSD",1746593557108,0.51005923,1828.5,1828.3,0.55]
["bitfinex","ETHUSD",1746593557308,0.51005923,1828.5,1828.4,6.07395391]
["bitfinex","ETHUSD",1746593557509,0.51005923,1828.6,1828.4,13.12904222]
["bitfinex","ETHUSD",1746593557711,0.51005923,1828.6,1828.5,6.04]
["bitfinex","ETHUSD",1746593558118,0.51005923,1828.6,1828.5,6.2736465]
["bitfinex","ETHUSD",1746593558306,6.2582699,1828.8,1828.6,0.55]
["bitfinex","ETHUSD",1746593558594,6.2582699,1828.8,1828.7,0.23291885]
["bitfinex","ETHUSD",1746593558807,6.2582699,1828.8,1828.6,0.55]
["bitfinex","ETHUSD",1746593558991,6.2582699,1828.8,1828.7,0.23291885]
["bitfinex","ETHUSD",1746593559195,6.2582699,1828.8,1828.6,0.55]
["bitfinex","ETHUSD",1746593559396,6.76831711,1828.8,1828.7,0.23291885]
["bitfinex","ETHUSD",1746593559597,6.76831711,1828.8,1828.6,0.55]
["bitfinex","ETHUSD",1746593559796,6.76831711,1828.8,1828.7,0.23291885]
["bitfinex","ETHUSD",1746593560018,6.2582699,1828.8,1828.6,0.55]
["bitfinex","ETHUSD",1746593560256,6.2582699,1828.8,1828.7,0.23291885]
["bitfinex","ETHUSD",1746593560440,6.2582699,1828.8,1828.6,1.75589246]
["bitfinex","ETHUSD",1746593560612,6.2582699,1828.8,1828.7,0.23291885]
["bitfinex","ETHUSD",1746593560812,6.2582699,1828.8,1828.6,1.75589246]
["bitfinex","ETHUSD",1746593561030,6.76818268,1828.8,1828.7,0.23291885]
["bitfinex","ETHUSD",1746593561231,6.76818268,1828.8,1828.6,1.75589246]
["bitfinex","ETHUSD",1746593561556,6.2582699,1828.8,1828.7,0.23291885]
["bitfinex","ETHUSD",1746593561951,6.76823064,1828.8,1828.6,0.55]
["bitfinex","ETHUSD",1746593562253,6.76823064,1828.8,1828.7,0.23291885]
["bitfinex","ETHUSD",1746593562455,6.2582699,1828.8,1828.6,0.55]
["bitfinex","ETHUSD",1746593562665,6.2582699,1828.8,1828.7,0.23291885]
["bitfinex","ETHUSD",1746593562958,6.76823731,1828.8,1828.7,0.23291885]
["bitfinex","ETHUSD",1746593563161,6.76823731,1828.8,1828.6,0.55]
["bitfinex","ETHUSD",1746593563369,6.2582699,1828.8,1828.7,0.23291885]
["bitfinex","ETHUSD",1746593564149,11.72662847,1828.8,1828.6,0.55]
["bitfinex","ETHUSD",1746593564329,6.76820196,1828.8,1828.7,0.23291885]
["bitfinex","ETHUSD",1746593564524,12.23656349,1828.8,1828.6,0.55]
["bitfinex","ETHUSD",1746593564760,0.50993206,1828.7,1828.6,0.55]
["bitfinex","ETHUSD",1746593565380,5.97829756,1828.7,1828.6,0.55]
["bitfinex","ETHUSD",1746593565681,0.50993206,1828.7,1828.6,0.55]
["bitfinex","ETHUSD",1746593568961,0.50993206,1828.7,1828.6,0.78328266]
["bitfinex","ETHUSD",1746593569603,0.50993206,1828.7,1828.6,2.01249777]
["bitfinex","ETHUSD",1746593573506,0.50993206,1828.7,1828.6,7.48116232]
["bitfinex","ETHUSD",1746593573877,0.50993206,1828.9,1828.6,7.48116232]
["bitfinex","ETHUSD",1746593574294,0.50993206,1828.8,1828.6,7.48116232]
["bitfinex","ETHUSD",1746593574711,5.46780535,1828.9,1828.6,7.48116232]
["bitfinex","ETHUSD",1746593575515,0.51034587,1828.8,1828.6,7.48116232]
["bitfinex","ETHUSD",1746593575903,5.46780535,1828.9,1828.8,0.55]
["bitfinex","ETHUSD",1746593576212,5.97822544,1828.9,1828.8,0.55]
["bitfinex","ETHUSD",1746593576813,5.46806649,1828.8,1828.7,6.04]
["bitfinex","ETHUSD",1746593577115,5.97848658,1828.8,1828.7,6.59]
["bitfinex","ETHUSD",1746593577552,0.51042009,1828.8,1828.7,6.59]
["bitfinex","ETHUSD",1746593579613,6.74118658,1828.8,1828.7,6.04]
["bitfinex","ETHUSD",1746593579804,8.5089025,1828.8,1828.7,6.04]
["bitfinex","ETHUSD",1746593580021,6.74118658,1828.8,1828.7,6.04]
["bitfinex","ETHUSD",1746593580624,6.74118658,1828.8,1828.4,11.50924792]
["bitfinex","ETHUSD",1746593580823,1.27312009,1828.8,1828.5,0.55]
["bitfinex","ETHUSD",1746593581353,5.97880122,1828.7,1828.5,0.55]
["bitfinex","ETHUSD",1746593581510,0.51042009,1828.7,1828.5,0.55]
["bitfinex","ETHUSD",1746593581943,0.51042009,1828.6,1828.5,0.55]
["bitfinex","ETHUSD",1746593583852,5.97908464,1828.6,1828.4,6.04]
["bitfinex","ETHUSD",1746593584167,5.97908464,1828.6,1828.5,0.2315562]
["bitfinex","ETHUSD",1746593584454,8.1053933,1828.6,1828.5,0.2315562]
["bitfinex","ETHUSD",1746593584618,5.46913552,1828.5,1828.1,20.62060464]
["bitfinex","ETHUSD",1746593584813,5.46913552,1828.5,1828.2,0.55]
["bitfinex","ETHUSD",1746593585012,0.51118628,1828.4,1828.2,0.55]
["bitfinex","ETHUSD",1746593585542,0.51118628,1828.3,1828.2,6.01967288]
["bitfinex","ETHUSD",1746593585856,0.51118628,1828.3,1828.2,8.68368851]
["bitfinex","ETHUSD",1746593586017,0.51118628,1828.3,1828.2,3.21401563]
["bitfinex","ETHUSD",1746593586442,0.51118628,1828.3,1828.2,8.68387669]
["bitfinex","ETHUSD",1746593587425,0.51118628,1828.3,1828.2,3.21401563]
["bitfinex","ETHUSD",1746593588552,0.51118628,1828.3,1828.2,0.55]
["bitfinex","ETHUSD",1746593588932,0.51118628,1828.3,1828.1,16.95215305]
["bitfinex","ETHUSD",1746593589437,0.8162,1828.4,1828.1,10.91215305]
["bitfinex","ETHUSD",1746593589644,0.8162,1828.4,1828.1,10.96684871]
["bitfinex","ETHUSD",1746593590548,0.51092028,1828.3,1828.1,10.96684871]
["bitfinex","ETHUSD",1746593590748,0.51092028,1828.3,1828.1,13.35268425]
["bitfinex","ETHUSD",1746593591060,0.8162,1828.4,1828.1,13.29798859]
["bitfinex","ETHUSD",1746593591388,0.8162,1828.4,1828.2,5.46985814]
["bitfinex","ETHUSD",1746593591879,0.7863,1828.5,1828.2,5.46985814]
["bitfinex","ETHUSD",1746593592086,0.51083479,1828.3,1828.2,5.46985814]
["bitfinex","ETHUSD",1746593593090,0.51083479,1828.3,1828.2,7.89664281]
["bitfinex","ETHUSD",1746593596282,6.30070575,1828.6,1828.2,13.36630299]
["bitfinex","ETHUSD",1746593596576,0.51052105,1828.5,1828.2,13.36630299]
["bitfinex","ETHUSD",1746593596757,0.51052105,1828.5,1828.3,5.46951643]
["bitfinex","ETHUSD",1746593596950,0.51052105,1828.4,1828.3,5.46951643]
["bitfinex","ETHUSD",1746593597185,0.51052105,1828.4,1828.2,7.89644485]
["bitfinex","ETHUSD",1746593597483,0.51052105,1828.3,1828.2,7.89644485]
["bitfinex","ETHUSD",1746593598082,5.46906833,1828.5,1828.2,7.89664573]
["bitfinex","ETHUSD",1746593598285,5.46906833,1828.5,1828.2,0.55]
["bitfinex","ETHUSD",1746593598476,0.5105004,1828.4,1828.2,0.55]
["bitfinex","ETHUSD",1746593599088,0.5105004,1828.4,1828.3,0.2343743]
["bitfinex","ETHUSD",1746593600402,6.73906314,1828.4,1828.3,0.2343743]
["bitfinex","ETHUSD",1746593600699,6.73906314,1828.4,1828.1,6.04]
["bitfinex","ETHUSD",1746593600893,6.22856274,1828.4,1828.3,0.2343743]
["bitfinex","ETHUSD",1746593601096,6.22856274,1828.4,1828.1,6.04]
["bitfinex","ETHUSD",1746593601393,6.22856274,1828.4,1828.3,0.2343743]
["bitfinex","ETHUSD",1746593601595,6.22856274,1828.4,1828.2,0.23473826]
["bitfinex","ETHUSD",1746593601892,6.22856274,1828.4,1828.3,0.2343743]
["bitfinex","ETHUSD",1746593602102,5.46957986,1828.3,1828.1,0.55]
["bitfinex","ETHUSD",1746593602696,0.51041755,1828.2,1828.1,0.55]
["bitfinex","ETHUSD",1746593604195,0.51041755,1828.2,1828.0,6.04]
["bitfinex","ETHUSD",1746593604386,0.51041755,1828.2,1828.0,13.31429659]
["bitfinex","ETHUSD",1746593604587,0.51041755,1828.2,1828.0,13.25959793]
["bitfinex","ETHUSD",1746593605214,5.46959255,1828.3,1828.0,13.25959793]
["bitfinex","ETHUSD",1746593605707,6.22874871,1828.4,1828.0,13.25959793]
["bitfinex","ETHUSD",1746593606011,0.51067995,1828.3,1828.0,13.25959793]
["bitfinex","ETHUSD",1746593606211,0.51067995,1828.3,1828.1,1.32595979]
["bitfinex","ETHUSD",1746593606512,0.51067995,1828.2,1828.1,1.32595979]
["bitfinex","ETHUSD",1746593607382,0.51067995,1828.2,1828.1,8.22921866]
["bitfinex","ETHUSD",1746593607716,0.51067995,1828.2,1828.1,14.26921866]
["bitfinex","ETHUSD",1746593607889,0.51067995,1828.2,1828.1,14.21452006]
["bitfinex","ETHUSD",1746593608090,6.27355329,1828.6,1828.2,6.01971623]
["bitfinex","ETHUSD",1746593608290,6.27355329,1828.6,1828.2,8.04283239]
["bitfinex","ETHUSD",1746593608919,0.8047,1828.6,1828.2,8.04278469]
["bitfinex","ETHUSD",1746593609079,5.46851939,1828.7,1828.4,6.29765218]
["bitfinex","ETHUSD",1746593609507,5.46791498,1828.9,1828.5,6.01880884]
["bitfinex","ETHUSD",1746593609692,0.40403694,1829.4,1828.5,6.01880884]
["bitfinex","ETHUSD",1746593609693,5.46767108,1829.0,1828.7,0.55]
["bitfinex","ETHUSD",1746593609904,5.46767108,1829.0,1828.7,1.3533]
["bitfinex","ETHUSD",1746593610911,5.46767108,1829.0,1828.7,6.82161994]
["bitfinex","ETHUSD",1746593612020,0.5111933,1828.9,1828.7,1.3533]
["bitfinex","ETHUSD",1746593612522,0.5111933,1828.8,1828.7,1.3533]
["bitfinex","ETHUSD",1746593613102,0.5111933,1828.8,1828.7,2.04094455]
["bitfinex","ETHUSD",1746593614098,0.5111933,1828.8,1828.7,2.27471877]
["bitfinex","ETHUSD",1746593614300,0.5111933,1828.8,1828.7,7.71171877]
["bitfinex","ETHUSD",1746593616554,0.5111933,1828.8,1828.7,13.18008427]
["bitfinex","ETHUSD",1746593617123,0.5111933,1829.0,1828.7,18.64825962]
["bitfinex","ETHUSD",1746593617319,0.5111933,1829.0,1828.8,1.86482596]
["bitfinex","ETHUSD",1746593617857,0.5111933,1828.9,1828.8,2.41482596]
["bitfinex","ETHUSD",1746593620668,0.5111933,1828.9,1828.8,7.88289245]
["bitfinex","ETHUSD",1746593620970,0.5111933,1828.9,1828.8,7.93756805]
["bitfinex","ETHUSD",1746593621137,0.5111933,1828.9,1828.8,2.46950156]
["bitfinex","ETHUSD",1746593621562,0.5111933,1828.9,1828.8,2.41482596]
["bitfinex","ETHUSD",1746593621764,0.5111933,1828.9,1828.8,2.46950105]
["bitfinex","ETHUSD",1746593622467,0.5111933,1828.9,1828.8,13.97756754]
["bitfinex","ETHUSD",1746593622770,9.26406329,1829.3,1829.0,0.55]
["bitfinex","ETHUSD",1746593623373,0.50999974,1829.2,1829.0,0.55]
["bitfinex","ETHUSD",1746593623668,9.26406329,1829.3,1829.0,0.55]
["bitfinex","ETHUSD",1746593624374,9.26406329,1829.3,1829.0,1.75575748]
["bitfinex","ETHUSD",1746593624738,0.50972621,1829.2,1829.0,1.75575748]
["bitfinex","ETHUSD",1746593625479,11.73086962,1829.3,1829.0,1.75575748]
["bitfinex","ETHUSD",1746593625979,6.26406329,1829.3,1829.0,2.56392698]
["bitfinex","ETHUSD",1746593626273,6.26406329,1829.3,1829.0,8.03131459]
["bitfinex","ETHUSD",1746593626478,6.26406329,1829.3,1829.1,0.80313146]
["bitfinex","ETHUSD",1746593626672,5.46627794,1829.4,1829.1,0.80313146]
["bitfinex","ETHUSD",1746593627180,0.50950475,1829.3,1829.1,0.80313146]
["bitfinex","ETHUSD",1746593627545,5.46627794,1829.4,1829.1,0.80313146]
["bitfinex","ETHUSD",1746593627758,5.46627794,1829.4,1829.2,0.55]
["bitfinex","ETHUSD",1746593629114,5.46627794,1829.4,1829.3,0.22579715]
["bitfinex","ETHUSD",1746593629596,5.97556387,1829.4,1829.3,0.22579715]
["bitfinex","ETHUSD",1746593636813,0.50928593,1829.4,1829.3,6.29703299]
["bitfinex","ETHUSD",1746593637113,11.71400871,1829.7,1829.3,12.98881236]
["bitfinex","ETHUSD",1746593637465,5.97609619,1829.6,1829.3,12.98881236]
["bitfinex","ETHUSD",1746593638079,0.51041031,1829.5,1829.3,12.98881236]
["bitfinex","ETHUSD",1746593639498,5.46568248,1829.6,1829.3,7.52224045]
["bitfinex","ETHUSD",1746593639815,5.46568248,1829.6,1829.4,0.75222405]
["bitfinex","ETHUSD",1746593640106,5.46576864,1829.6,1829.5,0.22374059]
["bitfinex","ETHUSD",1746593640628,0.51051549,1829.6,1829.5,0.22374059]
["bitfinex","ETHUSD",1746593641919,5.97619104,1829.6,1829.5,0.22374059]
["bitfinex","ETHUSD",1746593643726,0.51051549,1829.6,1829.5,0.22374059]
["bitfinex","ETHUSD",1746593645425,5.97619104,1829.6,1829.5,0.22374059]
["bitfinex","ETHUSD",1746593647438,0.51051549,1829.6,1829.5,0.22374059]
["bitfinex","ETHUSD",1746593649334,5.97619104,1829.6,1829.5,0.22374059]
["bitfinex","ETHUSD",1746593650220,0.51051549,1829.6,1829.5,0.22374059]
["bitfinex","ETHUSD",1746593652634,0.51051549,1829.6,1829.5,6.81498687]
["bitfinex","ETHUSD",1746593652832,0.51051549,1829.6,1829.5,7.61568687]
["bitfinex","ETHUSD",1746593653032,51.69041324,1830.0,1829.7,0.55]
["bitfinex","ETHUSD",1746593653229,46.22566611,1830.0,1829.8,0.21942255]
["bitfinex","ETHUSD",1746593653531,46.22566611,1830.0,1829.7,0.55]
["bitfinex","ETHUSD",1746593653532,0.51064962,1829.9,1829.7,6.7697]
["bitfinex","ETHUSD",1746593653748,0.51064962,1829.9,1829.7,9.14376263]
["bitfinex","ETHUSD",1746593653950,45.46466611,1830.0,1829.8,0.21890055]
["bitfinex","ETHUSD",1746593654463,40.0,1830.0,1829.8,0.21890055]
["bitfinex","ETHUSD",1746593654953,45.46453287,1830.0,1829.8,0.21890055]
["bitfinex","ETHUSD",1746593655356,0.51038706,1829.9,1829.8,0.21890055]
["bitfinex","ETHUSD",1746593656760,0.51038706,1829.9,1829.8,1.71063164]
["bitfinex","ETHUSD",1746593657822,40.0,1830.0,1829.9,6.01477949]
["bitfinex","ETHUSD",1746593658023,40.0,1830.0,1829.9,6.23232033]
["bitfinex","ETHUSD",1746593658250,40.0,1830.0,1829.9,13.02452033]
["bitfinex","ETHUSD",1746593658851,40.0,1830.0,1829.9,13.44289459]
["bitfinex","ETHUSD",1746593659048,40.0,1830.0,1829.9,16.1998167]
["bitfinex","ETHUSD",1746593660343,40.0,1830.0,1829.9,15.78144244]
["bitfinex","ETHUSD",1746593662336,40.0,1830.0,1829.9,18.78144244]
["bitfinex","ETHUSD",1746593663929,40.0,1830.0,1829.9,19.1909937]
["bitfinex","ETHUSD",1746593665031,37.55739855,1830.0,1829.9,19.1909937]
["bitfinex","ETHUSD",1746593667683,37.55739855,1830.0,1829.9,29.3709937]
["bitfinex","ETHUSD",1746593672279,34.41742513,1830.0,1829.9,29.3709937]
["bitfinex","ETHUSD",1746593676388,34.41271464,1830.0,1829.9,29.3709937]
["bitfinex","ETHUSD",1746593686080,34.41271464,1830.0,1829.9,34.7839937]
["bitfinex","ETHUSD",1746593686717,31.97047195,1830.0,1829.9,34.7839937]
["bitfinex","ETHUSD",1746593689422,31.97047195,1830.0,1829.9,41.36702981]
["bitfinex","ETHUSD",1746593690425,28.83070676,1830.0,1829.9,41.36702981]
["bitfinex","ETHUSD",1746593697142,28.83070676,1830.0,1829.9,37.70358306]
["bitfinex","ETHUSD",1746593697454,22.79070676,1830.0,1829.9,37.70358306]
["bitfinex","ETHUSD",1746593699654,22.79070676,1830.0,1829.9,43.47058306]
["bitfinex","ETHUSD",1746593699803,22.79070676,1830.0,1829.9,37.70358306]
["bitfinex","ETHUSD",1746593701040,0.8154,1830.6,1830.5,6.01298825]
["bitfinex","ETHUSD",1746593701211,0.7627,1831.2,1830.7,5.46214563]
["bitfinex","ETHUSD",1746593701415,0.8129,1831.0,1830.7,6.04]
["bitfinex","ETHUSD",1746593701609,0.51139725,1830.9,1830.8,5.66563101]
["bitfinex","ETHUSD",1746593701801,1.32429725,1830.9,1830.8,5.66563101]
["bitfinex","ETHUSD",1746593702031,0.8129,1830.9,1830.8,5.66563101]
["bitfinex","ETHUSD",1746593702229,0.8129,1830.9,1830.8,6.2702468]
["bitfinex","ETHUSD",1746593703741,0.8129,1830.9,1830.8,7.38888291]
["bitfinex","ETHUSD",1746593704053,0.8129,1830.9,1830.8,6.21563101]
["bitfinex","ETHUSD",1746593706409,0.8129,1830.9,1830.8,12.25563101]
["bitfinex","ETHUSD",1746593712446,0.8129,1830.9,1830.8,6.21563101]
["bitfinex","ETHUSD",1746593714356,0.8129,1830.9,1830.8,6.27024604]
["bitfinex","ETHUSD",1746593719751,0.8129,1830.9,1830.8,6.21563101]
["bitfinex","ETHUSD",1746593721467,0.8129,1830.9,1830.8,12.25563101]
["bitfinex","ETHUSD",1746593722245,0.8129,1830.9,1830.8,14.02742133]
["bitfinex","ETHUSD",1746593723054,0.8129,1830.9,1830.8,17.65963101]
["bitfinex","ETHUSD",1746593724252,0.8129,1830.9,1830.8,6.2437447]
["bitfinex","ETHUSD",1746593724424,0.8129,1830.9,1830.8,11.6487447]
["bitfinex","ETHUSD",1746593724626,0.8129,1830.9,1830.8,17.11083777]
["bitfinex","ETHUSD",1746593727468,0.8129,1830.9,1830.8,11.07083777]
["bitfinex","ETHUSD",1746593727666,0.8129,1830.9,1830.8,5.6087447]
["bitfinex","ETHUSD",1746593727824,0.8129,1830.9,1830.8,0.2037447]
["bitfinex","ETHUSD",1746593728031,7.64313888,1830.9,1830.8,0.2037447]
["bitfinex","ETHUSD",1746593728976,0.7702,1830.8,1830.6,3.67814285]
["bitfinex","ETHUSD",1746593729177,0.7702,1830.8,1830.6,9.14070874]
["bitfinex","ETHUSD",1746593729352,0.51042642,1830.7,1830.6,9.14070874]
["bitfinex","ETHUSD",1746593730240,0.51042642,1830.7,1830.6,3.67814285]
["bitfinex","ETHUSD",1746593730988,1.30362642,1830.7,1830.6,3.67814285]
["bitfinex","ETHUSD",1746593731168,1.30362642,1830.7,1830.5,10.87576506]
["bitfinex","ETHUSD",1746593731540,1.30362642,1830.7,1830.5,10.88076506]
["bitfinex","ETHUSD",1746593731786,0.7932,1830.7,1830.4,9.14133321]
["bitfinex","ETHUSD",1746593731985,0.7932,1830.7,1830.5,5.418]
["bitfinex","ETHUSD",1746593732651,0.51008082,1830.6,1830.5,5.418]
["bitfinex","ETHUSD",1746593732855,1.26978082,1830.6,1830.5,5.418]
["bitfinex","ETHUSD",1746593733057,1.26978082,1830.6,1830.5,10.88098825]
["bitfinex","ETHUSD",1746593733585,1.26978082,1830.6,1830.4,14.55828731]
["bitfinex","ETHUSD",1746593733944,1.26978082,1830.6,1830.5,0.1706744]
["bitfinex","ETHUSD",1746593735892,0.7597,1830.6,1830.5,0.1706744]
["bitfinex","ETHUSD",1746593740307,6.22238982,1830.6,1830.5,0.1706744]
["bitfinex","ETHUSD",1746593740610,1.26918518,1830.6,1830.3,16.28154262]
["bitfinex","ETHUSD",1746593740902,1.26918518,1830.6,1830.5,0.1706744]
["bitfinex","ETHUSD",1746593741204,0.7597,1830.6,1830.5,0.1706744]
["bitfinex","ETHUSD",1746593741507,0.7597,1830.6,1830.3,16.28154262]
["bitfinex","ETHUSD",1746593741655,0.7597,1830.6,1830.5,0.1706744]
["bitfinex","ETHUSD",1746593743405,0.7597,1830.6,1830.3,24.89111137]
["bitfinex","ETHUSD",1746593743574,0.7597,1830.6,1830.5,0.17171306]
["bitfinex","ETHUSD",1746593743894,0.7597,1830.6,1830.4,0.17207615]
["bitfinex","ETHUSD",1746593744198,0.7597,1830.6,1830.5,0.17171306]
["bitfinex","ETHUSD",1746593744705,0.7597,1830.6,1830.3,19.42771933]
["bitfinex","ETHUSD",1746593744994,0.7597,1830.6,1830.4,0.17207615]
["bitfinex","ETHUSD",1746593748862,6.22248315,1830.6,1830.4,0.17207615]
["bitfinex","ETHUSD",1746593749362,5.46298825,1830.5,1830.4,0.17207615]
["bitfinex","ETHUSD",1746593750419,6.24458825,1830.5,1830.4,0.17207615]
["bitfinex","ETHUSD",1746593750602,1.29130157,1830.5,1830.4,0.17207615]
["bitfinex","ETHUSD",1746593754285,6.75428982,1830.5,1830.4,0.17207615]
["bitfinex","ETHUSD",1746593755107,1.29130157,1830.5,1830.4,0.17207615]
["bitfinex","ETHUSD",1746593757572,6.75428982,1830.5,1830.4,0.17207615]
["bitfinex","ETHUSD",1746593758016,1.29130157,1830.5,1830.4,0.17207615]
["bitfinex","ETHUSD",1746593763027,0.50970157,1830.5,1830.4,0.17207615]
["bitfinex","ETHUSD",1746593765637,0.50970157,1830.5,1830.4,5.63536286]
["bitfinex","ETHUSD",1746593765801,0.50970157,1830.5,1830.4,7.28585669]
["bitfinex","ETHUSD",1746593768625,11.67181701,1830.9,1830.5,5.46270907]
["bitfinex","ETHUSD",1746593768935,6.26081701,1830.9,1830.5,10.92541814]
["bitfinex","ETHUSD",1746593769228,0.51106459,1830.8,1830.6,0.15620271]
["bitfinex","ETHUSD",1746593769633,0.51106459,1830.8,1830.6,5.61871494]
["bitfinex","ETHUSD",1746593769823,0.51106459,1830.7,1830.6,5.61871494]
["bitfinex","ETHUSD",1746593777543,0.51106459,1830.7,1830.6,0.15620271]
["bitfinex","ETHUSD",1746593779544,0.51106459,1830.7,1830.6,5.61889253]
["bitfinex","ETHUSD",1746593780240,0.51106459,1830.7,1830.6,0.15620271]
["bitfinex","ETHUSD",1746593781142,0.51106459,1830.7,1830.6,5.61889253]
["bitfinex","ETHUSD",1746593781343,0.51106459,1830.7,1830.6,9.04865908]
["bitfinex","ETHUSD",1746593781718,6.24099935,1831.1,1830.7,5.46217909]
["bitfinex","ETHUSD",1746593782243,0.51054149,1831.0,1830.8,5.6168322]
["bitfinex","ETHUSD",1746593782614,0.7797,1831.1,1830.8,5.6168322]
["bitfinex","ETHUSD",1746593782930,6.24091583,1831.1,1830.8,5.6168322]
["bitfinex","ETHUSD",1746593783136,0.51039703,1831.0,1830.8,5.6168322]
["bitfinex","ETHUSD",1746593783335,0.51039703,1831.0,1830.8,7.26533919]
["bitfinex","ETHUSD",1746593783535,0.7797,1831.1,1830.8,7.26533919]
["bitfinex","ETHUSD",1746593785148,0.51020315,1831.0,1830.8,7.26533919]
["bitfinex","ETHUSD",1746593785466,0.7797,1831.1,1830.8,7.26533919]
["bitfinex","ETHUSD",1746593786650,0.51011357,1831.0,1830.8,7.26533919]
["bitfinex","ETHUSD",1746593787151,0.7797,1831.1,1830.8,7.26533919]
["bitfinex","ETHUSD",1746593787316,6.24092177,1831.1,1830.8,7.26533919]
["bitfinex","ETHUSD",1746593787651,6.24092177,1831.1,1830.8,0.15476849]
["bitfinex","ETHUSD",1746593788149,0.50999101,1831.0,1830.8,0.15476849]
["bitfinex","ETHUSD",1746593788348,0.50999101,1831.0,1830.8,5.61672105]
["bitfinex","ETHUSD",1746593788933,0.7797,1831.1,1830.8,5.61672105]
["bitfinex","ETHUSD",1746593794032,6.24089906,1831.1,1830.8,5.61672105]
["bitfinex","ETHUSD",1746593795757,7.88392086,1831.1,1830.8,5.61672105]
["bitfinex","ETHUSD",1746593796260,2.4227218,1831.1,1830.8,5.61672105]
["bitfinex","ETHUSD",1746593797384,7.88392342,1831.1,1830.8,5.61672105]
["bitfinex","ETHUSD",1746593797682,0.7797,1831.1,1830.8,11.07863062]
["bitfinex","ETHUSD",1746593797982,0.7797,1831.1,1830.8,5.61667806]
["bitfinex","ETHUSD",1746593798186,0.51012795,1831.0,1830.8,5.61667806]
["bitfinex","ETHUSD",1746593798360,0.51012795,1831.0,1830.8,7.26516789]
["bitfinex","ETHUSD",1746593798551,0.7797,1831.1,1830.8,7.26516789]
["bitfinex","ETHUSD",1746593798885,0.7797,1831.1,1830.8,5.61667806]
["bitfinex","ETHUSD",1746593799588,0.51019771,1831.0,1830.8,5.61667806]
["bitfinex","ETHUSD",1746593800090,0.7797,1831.1,1830.8,5.61667806]
["bitfinex","ETHUSD",1746593800591,0.51021961,1831.0,1830.8,5.61667806]
["bitfinex","ETHUSD",1746593801187,0.7797,1831.1,1830.8,5.61667806]
["bitfinex","ETHUSD",1746593802186,0.51024976,1831.0,1830.8,5.61667806]
["bitfinex","ETHUSD",1746593802689,0.7797,1831.1,1830.8,5.61667806]
["bitfinex","ETHUSD",1746593804178,0.51038869,1831.0,1830.9,6.24844006]
["bitfinex","ETHUSD",1746593804561,13.34147085,1831.4,1831.0,5.46124897]
["bitfinex","ETHUSD",1746593804854,7.93647085,1831.4,1831.1,0.15108334]
["bitfinex","ETHUSD",1746593805060,0.51058883,1831.3,1831.1,0.15108334]
["bitfinex","ETHUSD",1746593805593,0.51058883,1831.2,1831.1,0.15108334]
["bitfinex","ETHUSD",1746593805796,0.51058883,1831.2,1831.1,5.61227678]
["bitfinex","ETHUSD",1746593805993,0.51058883,1831.2,1831.1,0.15108334]
["bitfinex","ETHUSD",1746593810702,8.36641058,1831.2,1831.1,0.15108334]
["bitfinex","ETHUSD",1746593810907,6.21339645,1831.0,1830.9,6.04]
["bitfinex","ETHUSD",1746593811080,7.85641825,1831.0,1830.9,0.15110111]
["bitfinex","ETHUSD",1746593811398,8.36700708,1831.0,1830.9,0.15110111]
["bitfinex","ETHUSD",1746593812186,8.36700708,1831.0,1830.8,3.67814285]
["bitfinex","ETHUSD",1746593812387,8.36700708,1831.0,1830.9,0.15110111]
["bitfinex","ETHUSD",1746593812700,8.36700708,1831.0,1830.8,3.67814285]
["bitfinex","ETHUSD",1746593812903,8.36700708,1831.0,1830.9,0.15110111]
["bitfinex","ETHUSD",1746593813073,6.21339645,1831.0,1830.8,3.67814285]
["bitfinex","ETHUSD",1746593813260,0.7519,1831.0,1830.9,0.15110111]
["bitfinex","ETHUSD",1746593813464,0.51060712,1831.0,1830.8,3.67814285]
["bitfinex","ETHUSD",1746593813677,0.51060712,1831.0,1830.9,0.15110111]
["bitfinex","ETHUSD",1746593813997,0.51060712,1831.0,1830.8,3.67814285]
["bitfinex","ETHUSD",1746593814308,0.51060712,1831.0,1830.9,0.15110111]
["bitfinex","ETHUSD",1746593814624,0.51060712,1831.0,1830.8,3.67814285]
["bitfinex","ETHUSD",1746593814905,0.51060712,1831.0,1830.9,0.15110111]
["bitfinex","ETHUSD",1746593815105,5.46136786,1831.1,1830.7,5.46217367]
["bitfinex","ETHUSD",1746593815298,5.46136786,1831.1,1830.8,0.15146404]
["bitfinex","ETHUSD",1746593815807,0.51053995,1831.0,1830.8,0.15146404]
["bitfinex","ETHUSD",1746593816466,0.51053995,1830.9,1830.8,0.15146404]
["bitfinex","ETHUSD",1746593829738,0.51053995,1830.9,1830.6,15.18063155]
["bitfinex","ETHUSD",1746593829919,6.25702979,1831.0,1830.7,0.15239342]
["bitfinex","ETHUSD",1746593830102,6.25702979,1831.0,1830.6,15.18063155]
["bitfinex","ETHUSD",1746593830421,6.25702979,1831.0,1830.7,0.15239342]
["bitfinex","ETHUSD",1746593830806,0.51014689,1830.9,1830.6,15.18063155]
["bitfinex","ETHUSD",1746593831129,0.51014689,1830.9,1830.7,0.15239342]
["bitfinex","ETHUSD",1746593831309,6.25702979,1831.0,1830.6,18.40559904]
["bitfinex","ETHUSD",1746593831510,6.25702979,1831.0,1830.7,0.15248784]
["bitfinex","ETHUSD",1746593831727,6.25702979,1831.0,1830.6,18.40559904]
["bitfinex","ETHUSD",1746593832039,6.25702979,1831.0,1830.7,0.15248784]
["bitfinex","ETHUSD",1746593832337,6.25702979,1831.0,1830.6,18.40559904]
["bitfinex","ETHUSD",1746593832498,0.51010119,1830.9,1830.7,0.15248784]
["bitfinex","ETHUSD",1746593832828,0.51010119,1830.9,1830.6,18.40559904]
["bitfinex","ETHUSD",1746593833043,0.7955,1831.0,1830.8,0.15212487]
["bitfinex","ETHUSD",1746593833244,5.46135681,1831.1,1830.7,7.45542809]
["bitfinex","ETHUSD",1746593833403,0.51011862,1831.0,1830.9,0.15176194]
["bitfinex","ETHUSD",1746593833602,0.51011862,1831.0,1830.8,11.07610838]
["bitfinex","ETHUSD",1746593833828,0.51011862,1831.0,1830.9,0.15176194]
["bitfinex","ETHUSD",1746593834150,6.23856595,1831.2,1830.9,0.72560847]
["bitfinex","ETHUSD",1746593834348,6.23856595,1831.2,1830.9,0.15284754]
["bitfinex","ETHUSD",1746593834554,0.51018049,1831.1,1830.9,5.6146128]
["bitfinex","ETHUSD",1746593834739,0.51018049,1831.1,1830.9,5.46176526]
["bitfinex","ETHUSD",1746593834947,6.23856595,1831.2,1831.0,0.15248465]
["bitfinex","ETHUSD",1746593835524,0.7775,1831.2,1831.0,0.15248465]
["bitfinex","ETHUSD",1746593835725,11.65053608,1831.4,1831.0,6.17524031]
["bitfinex","ETHUSD",1746593835917,5.97090257,1831.3,1831.0,6.17524031]
["bitfinex","ETHUSD",1746593836756,0.5102967,1831.2,1831.0,6.17524031]
["bitfinex","ETHUSD",1746593836956,5.46060587,1831.3,1831.0,6.17524031]
["bitfinex","ETHUSD",1746593837937,0.51041292,1831.2,1831.0,6.17524031]
["bitfinex","ETHUSD",1746593838768,5.46060587,1831.3,1831.0,6.17524031]
["bitfinex","ETHUSD",1746593839862,0.51038253,1831.2,1831.0,6.17524031]
["bitfinex","ETHUSD",1746593840168,5.46060587,1831.3,1831.0,6.17524031]
["bitfinex","ETHUSD",1746593841261,0.5103929,1831.2,1831.0,6.17524031]
["bitfinex","ETHUSD",1746593841628,5.46060587,1831.3,1831.0,6.17524031]
["bitfinex","ETHUSD",1746593841829,5.46012515,1831.5,1831.1,6.87993112]
["bitfinex","ETHUSD",1746593842043,5.46012515,1831.5,1831.2,0.15175899]
["bitfinex","ETHUSD",1746593842044,0.5103884,1831.4,1831.2,0.15175899]
["bitfinex","ETHUSD",1746593842257,0.5103884,1831.4,1831.1,6.26240709]
["bitfinex","ETHUSD",1746593842469,5.97070708,1831.4,1831.2,0.15175899]
["bitfinex","ETHUSD",1746593842653,5.97070708,1831.4,1831.1,0.8014]
["bitfinex","ETHUSD",1746593842857,0.5103884,1831.3,1831.2,0.15175899]
["bitfinex","ETHUSD",1746593843367,0.5103884,1831.3,1831.1,0.8014]
["bitfinex","ETHUSD",1746593843570,0.5103884,1831.3,1831.2,0.15175899]
["bitfinex","ETHUSD",1746593843931,0.5103884,1831.3,1831.1,2.02411026]
["bitfinex","ETHUSD",1746593844134,5.46031868,1831.4,1831.2,0.14869113]
["bitfinex","ETHUSD",1746593844355,5.46031868,1831.4,1831.1,2.02411026]
["bitfinex","ETHUSD",1746593844576,3.06608166,1831.4,1831.0,5.403]
["bitfinex","ETHUSD",1746593844879,10.9216403,1831.3,1831.0,5.403]
["bitfinex","ETHUSD",1746593845035,3.06608166,1831.4,1830.9,20.58284405]
["bitfinex","ETHUSD",1746593845036,5.46138527,1831.1,1830.9,9.71814285]
["bitfinex","ETHUSD",1746593845766,8.54731384,1831.2,1830.9,9.71814285]
["bitfinex","ETHUSD",1746593846067,0.50970144,1831.1,1830.9,9.71814285]
["bitfinex","ETHUSD",1746593846366,8.54731384,1831.2,1830.9,9.71814285]
["bitfinex","ETHUSD",1746593847180,8.54731384,1831.2,1831.0,3.67814285]
["bitfinex","ETHUSD",1746593847390,5.46119818,1831.1,1831.0,3.67814285]
["bitfinex","ETHUSD",1746593847688,5.97083129,1831.1,1831.0,3.67814285]
["bitfinex","ETHUSD",1746593848967,0.50963311,1831.1,1830.8,5.46206148]
["bitfinex","ETHUSD",1746593849691,0.50963311,1831.0,1830.8,5.46206148]
["bitfinex","ETHUSD",1746593849966,0.50963311,1831.0,1830.8,8.06652005]
["bitfinex","ETHUSD",1746593850265,5.46121529,1831.1,1830.8,2.60445857]
["bitfinex","ETHUSD",1746593850467,5.46121529,1831.1,1830.7,26.04474012]
["bitfinex","ETHUSD",1746593851465,0.50905046,1831.0,1830.7,26.04474012]
["bitfinex","ETHUSD",1746593851965,0.50905046,1831.0,1830.7,15.18035878]
["bitfinex","ETHUSD",1746593852157,1.27835046,1830.9,1830.7,20.58235878]
["bitfinex","ETHUSD",1746593852468,1.27835046,1830.9,1830.7,16.90421593]
["bitfinex","ETHUSD",1746593852666,1.27835046,1830.9,1830.7,20.1870793]
["bitfinex","ETHUSD",1746593852865,0.7693,1830.9,1830.7,20.1870793]
["bitfinex","ETHUSD",1746593853970,0.7693,1830.9,1830.8,0.15094492]
["bitfinex","ETHUSD",1746593854334,5.46162827,1831.0,1830.8,0.15094492]
["bitfinex","ETHUSD",1746593854675,6.24529189,1831.1,1830.8,0.15094492]
["bitfinex","ETHUSD",1746593854834,7.64585652,1831.1,1830.8,0.15094492]
["bitfinex","ETHUSD",1746593856773,0.50922609,1831.0,1830.8,0.15094492]
["bitfinex","ETHUSD",1746593857979,5.97072541,1831.0,1830.8,0.15094492]
["bitfinex","ETHUSD",1746593858681,0.50922609,1830.9,1830.8,0.15094492]
["bitfinex","ETHUSD",1746593859884,6.24530679,1831.1,1830.8,0.15094492]
["bitfinex","ETHUSD",1746593860179,7.64587264,1831.1,1830.8,0.15094492]
["bitfinex","ETHUSD",1746593860477,13.10732957,1831.1,1830.8,0.15094492]
["bitfinex","ETHUSD",1746593861078,7.64587264,1831.1,1830.8,0.15094492]
["bitfinex","ETHUSD",1746593863684,7.64587264,1831.1,1830.8,5.61303354]
["bitfinex","ETHUSD",1746593863982,7.76034847,1831.2,1830.8,5.61303354]
["bitfinex","ETHUSD",1746593863983,5.46103212,1831.2,1830.8,6.41651909]
["bitfinex","ETHUSD",1746593864680,5.46103212,1831.2,1830.8,11.87846475]
["bitfinex","ETHUSD",1746593865001,5.46103212,1831.2,1830.8,6.41651909]
["bitfinex","ETHUSD",1746593865486,10.92218196,1831.2,1830.8,6.41651909]
["bitfinex","ETHUSD",1746593865782,5.46122022,1831.1,1830.8,6.41651909]
["bitfinex","ETHUSD",1746593866688,5.46103212,1831.2,1830.8,6.41651909]
["bitfinex","ETHUSD",1746593866983,7.17253165,1831.2,1830.8,6.41651909]
["bitfinex","ETHUSD",1746593868687,5.46121828,1831.1,1830.8,0.95464492]
["bitfinex","ETHUSD",1746593872804,5.43921828,1831.1,1830.8,0.95464492]
["bitfinex","ETHUSD",1746593873812,5.43921828,1831.1,1830.8,0.15094492]
["bitfinex","ETHUSD",1746593874017,5.46179474,1830.9,1830.8,0.15094492]
["bitfinex","ETHUSD",1746593874317,6.28772315,1831.0,1830.8,0.15094492]
["bitfinex","ETHUSD",1746593874318,6.28777363,1831.0,1830.8,0.13999092]
["bitfinex","ETHUSD",1746593874520,6.28777363,1831.0,1830.6,21.40422684]
["bitfinex","ETHUSD",1746593874716,6.28777363,1831.0,1830.7,2.28077657]
["bitfinex","ETHUSD",1746593875077,5.46209307,1830.8,1830.7,0.14035389]
["bitfinex","ETHUSD",1746593875403,5.46200167,1830.9,1830.6,9.71814285]
["bitfinex","ETHUSD",1746593875719,5.46200167,1830.9,1830.7,0.11889948]
["bitfinex","ETHUSD",1746593875918,5.46200167,1830.9,1830.6,9.71814285]
["bitfinex","ETHUSD",1746593876095,5.46200167,1830.9,1830.7,0.11927662]
["bitfinex","ETHUSD",1746593876416,5.46200167,1830.9,1830.6,11.85496609]
["bitfinex","ETHUSD",1746593876580,5.46200167,1830.9,1830.8,0.11891365]
["bitfinex","ETHUSD",1746593876783,5.46200167,1830.9,1830.7,0.11927662]
["bitfinex","ETHUSD",1746593876980,5.46200167,1830.9,1830.8,0.11891365]
["bitfinex","ETHUSD",1746593877314,5.46200167,1830.9,1830.6,9.71814285]
["bitfinex","ETHUSD",1746593877514,5.46200167,1830.9,1830.7,0.11927662]
["bitfinex","ETHUSD",1746593877700,5.46200167,1830.9,1830.6,9.71814285]
["bitfinex","ETHUSD",1746593877903,5.46200167,1830.9,1830.7,0.11927662]
["bitfinex","ETHUSD",1746593878216,0.50969051,1830.8,1830.6,6.04]
["bitfinex","ETHUSD",1746593878717,5.46200167,1830.9,1830.6,6.04]
["bitfinex","ETHUSD",1746593879816,0.50969804,1830.8,1830.6,6.04]
["bitfinex","ETHUSD",1746593880314,5.9718241,1830.8,1830.5,0.7863]
["bitfinex","ETHUSD",1746593880481,5.46212606,1830.8,1830.5,0.7863]
["bitfinex","ETHUSD",1746593880918,0.50967844,1830.7,1830.5,0.7863]
["bitfinex","ETHUSD",1746593881112,0.50967844,1830.7,1830.4,14.54223846]
["bitfinex","ETHUSD",1746593881303,5.46212606,1830.8,1830.4,14.54223846]
["bitfinex","ETHUSD",1746593882021,0.50973118,1830.7,1830.4,14.54223846]
["bitfinex","ETHUSD",1746593882812,5.46212606,1830.8,1830.4,14.54223846]
["bitfinex","ETHUSD",1746593883312,5.46212606,1830.8,1830.4,20.00534336]
["bitfinex","ETHUSD",1746593883514,5.46212606,1830.8,1830.5,5.46296426]
["bitfinex","ETHUSD",1746593883691,0.50958533,1830.7,1830.5,5.46296426]
["bitfinex","ETHUSD",1746593884011,0.50958533,1830.7,1830.6,0.11963963]
["bitfinex","ETHUSD",1746593884184,5.46212606,1830.8,1830.6,0.11963963]
["bitfinex","ETHUSD",1746593884514,0.50951331,1830.7,1830.6,0.11963963]
["bitfinex","ETHUSD",1746593884817,0.50951331,1830.7,1830.4,10.86408942]
["bitfinex","ETHUSD",1746593884979,0.50951331,1830.7,1830.6,0.11963963]
["bitfinex","ETHUSD",1746593885175,0.50951331,1830.7,1830.4,10.86408942]
["bitfinex","ETHUSD",1746593885380,0.50951331,1830.7,1830.5,0.12000267]
["bitfinex","ETHUSD",1746593885574,6.22422606,1830.8,1830.5,0.12000267]
["bitfinex","ETHUSD",1746593886593,0.50948556,1830.7,1830.5,0.12000267]
["bitfinex","ETHUSD",1746593887488,6.22422606,1830.8,1830.5,0.12000267]
["bitfinex","ETHUSD",1746593888325,6.22422606,1830.8,1830.5,5.58297811]
["bitfinex","ETHUSD",1746593888619,6.22422606,1830.8,1830.5,0.12000267]
["bitfinex","ETHUSD",1746593888620,5.97198518,1830.7,1830.5,0.12000267]
["bitfinex","ETHUSD",1746593888796,13.07802002,1830.7,1830.5,0.12000267]
["bitfinex","ETHUSD",1746593889116,7.61539725,1830.7,1830.3,21.39630761]
["bitfinex","ETHUSD",1746593889320,7.10581077,1830.7,1830.4,0.12112009]
["bitfinex","ETHUSD",1746593889523,5.46274744,1830.6,1830.4,0.12112009]
["bitfinex","ETHUSD",1746593889720,6.22104744,1830.6,1830.4,0.12112009]
["bitfinex","ETHUSD",1746593892828,0.7583,1830.6,1830.4,0.12112009]
["bitfinex","ETHUSD",1746593893131,6.2211545,1830.6,1830.4,0.12112009]
["bitfinex","ETHUSD",1746593897339,5.4628545,1830.6,1830.4,0.12112009]
["bitfinex","ETHUSD",1746593899942,5.46298825,1830.5,1830.4,0.12112009]
["bitfinex","ETHUSD",1746593900113,6.27048825,1830.5,1830.2,14.48114285]
["bitfinex","ETHUSD",1746593900321,6.27048825,1830.5,1830.3,0.12303924]
["bitfinex","ETHUSD",1746593901150,0.50896166,1830.4,1830.3,0.12303924]
["bitfinex","ETHUSD",1746593901643,6.27048825,1830.5,1830.3,0.12303924]
["bitfinex","ETHUSD",1746593905843,0.8075,1830.5,1830.3,0.12303924]
["bitfinex","ETHUSD",1746593906225,6.24872125,1830.7,1830.3,5.58642604]
["bitfinex","ETHUSD",1746593906425,7.78324801,1830.7,1830.3,5.58642604]
["bitfinex","ETHUSD",1746593906637,0.5090586,1830.6,1830.3,5.58642604]
["bitfinex","ETHUSD",1746593907051,0.5090586,1830.5,1830.3,5.58642604]
["bitfinex","ETHUSD",1746593907618,6.24872125,1830.7,1830.3,5.58642604]
["bitfinex","ETHUSD",1746593908253,0.50910408,1830.6,1830.3,5.58642604]
["bitfinex","ETHUSD",1746593908556,6.24872125,1830.7,1830.3,5.58642604]
["bitfinex","ETHUSD",1746593908741,5.46269394,1830.6,1830.3,5.58642604]
["bitfinex","ETHUSD",1746593909051,7.10369809,1830.7,1830.3,11.04979389]
["bitfinex","ETHUSD",1746593909252,5.46226764,1830.8,1830.4,5.46314779]
["bitfinex","ETHUSD",1746593909456,0.50919382,1830.7,1830.4,11.75094752]
["bitfinex","ETHUSD",1746593909662,0.50919382,1830.7,1830.5,0.12316182]
["bitfinex","ETHUSD",1746593909859,0.50919382,1830.6,1830.5,0.12316182]
["bitfinex","ETHUSD",1746593910368,0.50919382,1830.7,1830.5,0.12316182]
["bitfinex","ETHUSD",1746593911066,5.46226764,1830.8,1830.5,0.12316182]
["bitfinex","ETHUSD",1746593912063,6.93473899,1830.8,1830.5,0.12316182]
["bitfinex","ETHUSD",1746593912253,0.50929322,1830.7,1830.5,0.12316182]
["bitfinex","ETHUSD",1746593912767,6.93473899,1830.8,1830.5,0.12316182]
["bitfinex","ETHUSD",1746593913861,0.50928718,1830.7,1830.5,0.12316182]
["bitfinex","ETHUSD",1746593914026,0.50928718,1830.6,1830.5,0.12316182]
["bitfinex","ETHUSD",1746593919566,0.50928718,1830.6,1830.5,6.77355255]
["bitfinex","ETHUSD",1746593922635,0.50928718,1830.9,1830.6,5.46263792]
["bitfinex","ETHUSD",1746593923054,0.50928718,1830.9,1830.7,0.12248293]
["bitfinex","ETHUSD",1746593923260,0.50928718,1830.8,1830.7,0.12248293]
["bitfinex","ETHUSD",1746593923466,0.50928718,1830.8,1830.6,5.46263792]
["bitfinex","ETHUSD",1746593923764,7.93096566,1831.0,1830.7,0.12248293]
["bitfinex","ETHUSD",1746593923971,6.25490804,1830.9,1830.6,5.46263792]
["bitfinex","ETHUSD",1746593924158,5.46181147,1830.9,1830.7,0.12248293]
["bitfinex","ETHUSD",1746593924359,5.46181147,1830.9,1830.6,5.46263792]
["bitfinex","ETHUSD",1746593924570,5.46181147,1830.9,1830.7,0.12248293]
["bitfinex","ETHUSD",1746593924737,5.46181147,1830.9,1830.6,5.46263792]
["bitfinex","ETHUSD",1746593924936,0.50933796,1830.8,1830.7,0.12163409]
["bitfinex","ETHUSD",1746593925137,0.50933796,1830.8,1830.6,5.46263792]
["bitfinex","ETHUSD",1746593925377,0.50933796,1830.8,1830.7,0.12163409]
["bitfinex","ETHUSD",1746593925684,13.39273081,1831.0,1830.6,5.46263792]
["bitfinex","ETHUSD",1746593925867,10.11043874,1831.0,1830.7,0.12163409]
["bitfinex","ETHUSD",1746593926062,0.50926517,1830.9,1830.7,0.12163409]
["bitfinex","ETHUSD",1746593926264,5.97122387,1830.9,1830.4,9.96601097]
["bitfinex","ETHUSD",1746593926467,6.2619587,1830.9,1830.8,0.12127113]
["bitfinex","ETHUSD",1746593926672,5.46274331,1830.6,1830.4,3.67814285]
["bitfinex","ETHUSD",1746593926844,7.90580639,1830.7,1830.5,3.67814285]
["bitfinex","ETHUSD",1746593927275,6.26239605,1830.7,1830.5,3.67814285]
["bitfinex","ETHUSD",1746593927475,0.50915298,1830.6,1830.5,3.67814285]
["bitfinex","ETHUSD",1746593928169,5.46224627,1830.8,1830.5,3.67814285]
["bitfinex","ETHUSD",1746593928860,0.50914028,1830.7,1830.5,3.67814285]
["bitfinex","ETHUSD",1746593929184,0.50914028,1830.7,1830.6,0.12152553]
["bitfinex","ETHUSD",1746593929386,5.46224627,1830.8,1830.6,0.12152553]
["bitfinex","ETHUSD",1746593929587,6.79680657,1830.8,1830.6,0.12152553]
["bitfinex","ETHUSD",1746593930482,0.50915734,1830.7,1830.6,0.12152553]
["bitfinex","ETHUSD",1746593930788,0.50915734,1830.7,1830.6,6.36611535]
["bitfinex","ETHUSD",1746593931087,5.4618134,1830.9,1830.6,6.36611535]
["bitfinex","ETHUSD",1746593931381,0.5091755,1830.8,1830.6,6.36611535]
["bitfinex","ETHUSD",1746593931678,0.5091755,1830.8,1830.6,7.54900416]
["bitfinex","ETHUSD",1746593931884,5.46162547,1831.0,1830.6,7.54900416]
["bitfinex","ETHUSD",1746593932091,0.5091905,1830.9,1830.6,6.36611535]
["bitfinex","ETHUSD",1746593932478,0.5091905,1830.8,1830.6,6.36611535]
["bitfinex","ETHUSD",1746593933074,5.46184116,1830.9,1830.6,0.90342553]
["bitfinex","ETHUSD",1746593933281,5.46162547,1831.0,1830.6,6.36608161]
["bitfinex","ETHUSD",1746593933695,0.50923605,1830.9,1830.6,6.36608161]
["bitfinex","ETHUSD",1746593933994,0.50923605,1830.9,1830.6,7.91678133]
["bitfinex","ETHUSD",1746593934195,0.50923605,1830.8,1830.6,7.91678133]
["bitfinex","ETHUSD",1746593934594,10.92335539,1831.0,1830.6,7.91678133]
["bitfinex","ETHUSD",1746593934794,10.92335539,1831.0,1830.6,6.36608161]
["bitfinex","ETHUSD",1746593935196,0.50931231,1830.9,1830.6,6.36608161]
["bitfinex","ETHUSD",1746593935594,0.50931231,1830.8,1830.6,6.36608161]
["bitfinex","ETHUSD",1746593936085,5.46162547,1831.0,1830.6,6.36608161]
["bitfinex","ETHUSD",1746593936795,0.50942686,1830.9,1830.6,6.36608161]
["bitfinex","ETHUSD",1746593937100,0.50942686,1830.8,1830.6,7.91662382]
["bitfinex","ETHUSD",1746593937271,0.50942686,1830.8,1830.7,5.46236617]
["bitfinex","ETHUSD",1746593937592,0.50942686,1830.8,1830.7,5.58305716]
["bitfinex","ETHUSD",1746593937898,0.50942686,1830.9,1830.7,5.58305716]
["bitfinex","ETHUSD",1746593938301,0.50942686,1830.9,1830.7,0.12069099]
["bitfinex","ETHUSD",1746593938506,0.50942686,1830.8,1830.7,0.12069099]
["bitfinex","ETHUSD",1746593938964,0.50942686,1830.8,1830.6,6.94869972]
["bitfinex","ETHUSD",1746593939296,0.50942686,1830.8,1830.7,0.12069099]
["bitfinex","ETHUSD",1746593939654,0.50942686,1830.8,1830.6,6.94869972]
["bitfinex","ETHUSD",1746593939856,0.50942686,1830.8,1830.7,0.12069099]
["bitfinex","ETHUSD",1746593940261,0.50942686,1830.8,1830.6,6.94869972]
["bitfinex","ETHUSD",1746593940457,0.50942686,1830.8,1830.7,0.12069099]
["bitfinex","ETHUSD",1746593940769,0.50942686,1830.8,1830.6,6.94869972]
["bitfinex","ETHUSD",1746593940979,0.50942686,1830.8,1830.7,0.12069099]
["bitfinex","ETHUSD",1746593941277,0.50942686,1830.8,1830.6,6.94869972]
["bitfinex","ETHUSD",1746593941478,0.50942686,1830.8,1830.7,0.12069099]
["bitfinex","ETHUSD",1746593941778,0.50942686,1830.8,1830.6,6.94869972]
["bitfinex","ETHUSD",1746593941981,0.50942686,1830.8,1830.7,0.12069099]
["bitfinex","ETHUSD",1746593942183,0.50942686,1830.8,1830.6,6.94869972]
["bitfinex","ETHUSD",1746593942381,0.50942686,1830.8,1830.7,0.12069099]
["bitfinex","ETHUSD",1746593942682,6.26040285,1830.9,1830.6,6.94869972]
["bitfinex","ETHUSD",1746593942871,6.26040285,1830.9,1830.7,0.12069099]
["bitfinex","ETHUSD",1746593943200,6.26040285,1830.9,1830.5,10.86078824]
["bitfinex","ETHUSD",1746593943395,6.26040285,1830.9,1830.8,0.12032802]
["bitfinex","ETHUSD",1746593943562,6.26040285,1830.9,1830.5,10.86078824]
["bitfinex","ETHUSD",1746593943766,6.26040285,1830.9,1830.8,0.12032802]
["bitfinex","ETHUSD",1746593943971,6.7700948,1830.9,1830.5,10.86078824]
["bitfinex","ETHUSD",1746593944185,5.46212188,1830.8,1830.5,5.398]
["bitfinex","ETHUSD",1746593944695,0.50969195,1830.7,1830.4,20.57925773]
["bitfinex","ETHUSD",1746593944880,0.50969195,1830.7,1830.5,5.73606862]
["bitfinex","ETHUSD",1746593945062,0.50969195,1830.6,1830.5,5.73606862]
["bitfinex","ETHUSD",1746593945475,0.50969195,1830.6,1830.5,3.67814285]
["bitfinex","ETHUSD",1746593947208,5.46225252,1830.8,1830.5,3.67814285]
["bitfinex","ETHUSD",1746593947610,0.50967305,1830.7,1830.5,3.67814285]
["bitfinex","ETHUSD",1746593948105,0.50967305,1830.7,1830.4,5.46311488]
["bitfinex","ETHUSD",1746593948406,0.50967305,1830.6,1830.4,5.46311488]
["bitfinex","ETHUSD",1746593948606,0.50967305,1830.6,1830.4,8.14756544]
["bitfinex","ETHUSD",1746593948809,5.46225252,1830.8,1830.4,8.14756544]
["bitfinex","ETHUSD",1746593949308,0.50985085,1830.7,1830.4,8.14756544]
["bitfinex","ETHUSD",1746593949695,0.50985085,1830.7,1830.5,5.46296374]
["bitfinex","ETHUSD",1746593950093,6.26036468,1830.9,1830.5,6.25126374]
["bitfinex","ETHUSD",1746593950512,0.51003693,1830.8,1830.5,6.25126374]
["bitfinex","ETHUSD",1746593950730,0.51003693,1830.8,1830.5,8.05896094]
["bitfinex","ETHUSD",1746593951211,0.51003693,1830.7,1830.5,8.05896094]
["bitfinex","ETHUSD",1746593951514,6.26036468,1830.9,1830.5,8.05896094]
["bitfinex","ETHUSD",1746593951693,6.26036468,1830.9,1830.5,6.25126374]
["bitfinex","ETHUSD",1746593952008,0.51007234,1830.8,1830.6,10.92511034]
["bitfinex","ETHUSD",1746593952211,0.51007234,1830.8,1830.7,5.46239143]
["bitfinex","ETHUSD",1746593952513,0.51007234,1830.8,1830.7,6.22079143]
["bitfinex","ETHUSD",1746593955723,0.51007234,1830.8,1830.7,0.7584]
["bitfinex","ETHUSD",1746593956292,0.51007234,1830.8,1830.7,7.75694681]
["bitfinex","ETHUSD",1746593957219,0.51007234,1830.8,1830.7,2.29455538]
["bitfinex","ETHUSD",1746593958233,0.51007234,1830.8,1830.6,9.14063988]
["bitfinex","ETHUSD",1746593958909,5.46179905,1830.9,1830.6,9.14063988]
["bitfinex","ETHUSD",1746593959110,5.46179905,1830.9,1830.6,3.67814285]
["bitfinex","ETHUSD",1746593959415,5.46179905,1830.9,1830.7,0.12116251]
["bitfinex","ETHUSD",1746593959615,5.46179905,1830.9,1830.6,3.67814285]
["bitfinex","ETHUSD",1746593959814,5.46179905,1830.9,1830.7,0.12083251]
["bitfinex","ETHUSD",1746593960003,0.50996623,1830.8,1830.6,3.67814285]
["bitfinex","ETHUSD",1746593960195,0.50996623,1830.8,1830.7,0.12083251]
["bitfinex","ETHUSD",1746593960587,0.50996623,1830.8,1830.6,9.14082952]
["bitfinex","ETHUSD",1746593960792,0.50996623,1830.8,1830.7,0.12083251]
["bitfinex","ETHUSD",1746593961120,0.50996623,1830.8,1830.6,9.14082952]
["bitfinex","ETHUSD",1746593961426,0.50996623,1830.8,1830.7,0.12083251]
["bitfinex","ETHUSD",1746593961628,0.50996623,1830.8,1830.6,9.14082952]
["bitfinex","ETHUSD",1746593961796,0.50996623,1830.8,1830.7,0.12083251]
["bitfinex","ETHUSD",1746593961992,0.50996623,1830.8,1830.6,7.00017662]
["bitfinex","ETHUSD",1746593962211,5.46181074,1830.9,1830.7,0.12083251]
["bitfinex","ETHUSD",1746593962523,5.46181074,1830.9,1830.6,5.46268667]
["bitfinex","ETHUSD",1746593962729,5.46181074,1830.9,1830.8,0.12046954]
["bitfinex","ETHUSD",1746593962938,5.46181074,1830.9,1830.7,0.12083251]
["bitfinex","ETHUSD",1746593963140,5.46181074,1830.9,1830.8,0.12046954]
["bitfinex","ETHUSD",1746593963305,5.97178671,1830.9,1830.8,0.12046954]
["bitfinex","ETHUSD",1746593963505,0.50997597,1830.9,1830.6,5.46268667]
["bitfinex","ETHUSD",1746593963700,0.50997597,1830.9,1830.8,0.12046954]
["bitfinex","ETHUSD",1746593963895,0.50997597,1830.9,1830.7,0.12083251]
["bitfinex","ETHUSD",1746593964127,5.97177071,1830.9,1830.8,0.12046954]
["bitfinex","ETHUSD",1746593964430,0.50997597,1830.9,1830.6,5.46256325]
["bitfinex","ETHUSD",1746593964635,0.50997597,1830.9,1830.7,0.12083251]
["bitfinex","ETHUSD",1746593964848,0.50997597,1830.8,1830.6,5.46256325]
["bitfinex","ETHUSD",1746593964999,0.50997597,1830.8,1830.7,0.54625633]
["bitfinex","ETHUSD",1746593966723,0.50997597,1830.8,1830.6,9.1407061]
["bitfinex","ETHUSD",1746593966925,5.46183345,1830.9,1830.6,9.1407061]
["bitfinex","ETHUSD",1746593968039,0.50999403,1830.8,1830.6,9.1407061]
["bitfinex","ETHUSD",1746593968436,5.46183345,1830.9,1830.6,9.1407061]
["bitfinex","ETHUSD",1746593969205,5.46183345,1830.9,1830.6,5.46256325]
["bitfinex","ETHUSD",1746593969531,8.46150114,1831.0,1830.6,5.46256325]
["bitfinex","ETHUSD",1746593969737,0.51001892,1830.8,1830.6,5.46256325]
["bitfinex","ETHUSD",1746593969924,0.51001892,1830.8,1830.7,0.54625633]
["bitfinex","ETHUSD",1746593971233,0.51001892,1830.8,1830.5,9.91226783]
["bitfinex","ETHUSD",1746593971540,0.51001892,1830.7,1830.5,15.37505069]
["bitfinex","ETHUSD",1746593972438,6.22842229,1830.9,1830.6,5.46267802]
["bitfinex","ETHUSD",1746593972844,0.50999096,1830.8,1830.6,5.46267802]
["bitfinex","ETHUSD",1746593973341,0.50999096,1830.7,1830.6,5.46267802]
["bitfinex","ETHUSD",1746593973543,0.50999096,1830.7,1830.6,7.00016839]
["bitfinex","ETHUSD",1746593973839,0.7665,1830.9,1830.6,7.00016839]
["bitfinex","ETHUSD",1746593974042,0.50998354,1830.8,1830.7,0.12078534]
["bitfinex","ETHUSD",1746593974228,0.50998354,1830.8,1830.6,5.46267802]
["bitfinex","ETHUSD",1746593974431,0.50998354,1830.8,1830.7,0.12078534]
["bitfinex","ETHUSD",1746593974749,6.22831068,1830.9,1830.6,5.46267802]
["bitfinex","ETHUSD",1746593974915,6.22831068,1830.9,1830.7,0.12078534]
["bitfinex","ETHUSD",1746593975102,0.51001271,1830.8,1830.7,0.12078534]
["bitfinex","ETHUSD",1746593975639,0.51001271,1830.8,1830.6,5.46267802]
["bitfinex","ETHUSD",1746593975941,6.22831068,1830.9,1830.7,0.12078534]
["bitfinex","ETHUSD",1746593976350,6.22831068,1830.9,1830.6,5.46267802]
["bitfinex","ETHUSD",1746593976533,6.22831068,1830.9,1830.8,0.12042237]
["bitfinex","ETHUSD",1746593977014,6.22831068,1830.9,1830.6,12.08117289]
["bitfinex","ETHUSD",1746593977222,0.51011446,1830.8,1830.7,0.12078534]
["bitfinex","ETHUSD",1746593977517,0.51011446,1830.8,1830.6,12.08117289]
["bitfinex","ETHUSD",1746593977721,0.51011446,1830.8,1830.7,0.12078534]
["bitfinex","ETHUSD",1746593977947,6.22831068,1830.9,1830.7,0.12078534]
["bitfinex","ETHUSD",1746593978145,6.22831068,1830.9,1830.6,12.08117289]
["bitfinex","ETHUSD",1746593978356,6.22831068,1830.9,1830.8,0.12042237]
["bitfinex","ETHUSD",1746593978522,5.46209307,1830.8,1830.7,0.12078534]
["bitfinex","ETHUSD",1746593978707,5.46209307,1830.8,1830.6,6.61849487]
["bitfinex","ETHUSD",1746593978905,6.73852955,1830.9,1830.6,6.61849487]
["bitfinex","ETHUSD",1746593979206,6.73852955,1830.9,1830.6,3.67814285]
["bitfinex","ETHUSD",1746593979401,0.51021887,1830.8,1830.6,3.67814285]
["bitfinex","ETHUSD",1746593979608,0.51021887,1830.7,1830.6,3.67814285]
["bitfinex","ETHUSD",1746593980119,0.51021887,1830.7,1830.6,9.14083267]
["bitfinex","ETHUSD",1746593980339,0.51021887,1830.7,1830.6,10.60119544]
["bitfinex","ETHUSD",1746593982619,0.51021887,1830.7,1830.6,6.92305259]
["bitfinex","ETHUSD",1746593983644,0.7665,1830.9,1830.6,6.92305259]
["bitfinex","ETHUSD",1746593983844,0.5101888,1830.8,1830.6,6.92305259]
["bitfinex","ETHUSD",1746593984348,0.7665,1830.9,1830.6,6.92305259]
["bitfinex","ETHUSD",1746593985052,0.7665,1830.9,1830.6,12.38556991]
["bitfinex","ETHUSD",1746593985345,6.2410016,1831.1,1830.7,7.47849323]
["bitfinex","ETHUSD",1746593985642,0.51021569,1830.8,1830.7,0.7778]
["bitfinex","ETHUSD",1746593985847,5.97171701,1831.0,1830.6,24.39481022]
["bitfinex","ETHUSD",1746593986251,0.51021569,1830.9,1830.7,5.46237272]
["bitfinex","ETHUSD",1746593986854,0.51021569,1830.8,1830.7,5.46237272]
["bitfinex","ETHUSD",1746593987155,0.51021569,1830.8,1830.7,7.90183483]
["bitfinex","ETHUSD",1746593989147,0.51021569,1830.8,1830.7,8.02266734]
["bitfinex","ETHUSD",1746593993337,0.5102645,1830.8,1830.7,8.02266734]
["bitfinex","ETHUSD",1746593997452,0.5102645,1830.8,1830.7,14.64230877]
["bitfinex","ETHUSD",1746593999334,0.5102645,1830.8,1830.7,12.20284666]
["bitfinex","ETHUSD",1746594000014,0.5102645,1830.8,1830.7,6.74047394]
["bitfinex","ETHUSD",1746594001322,0.5102645,1830.8,1830.7,12.20286537]
["bitfinex","ETHUSD",1746594005635,0.5102645,1830.8,1830.7,6.74047394]
["bitfinex","ETHUSD",1746594005871,6.78715757,1830.8,1830.7,6.74047394]
["bitfinex","ETHUSD",1746594006025,8.17636732,1830.8,1830.7,6.74047394]
["bitfinex","ETHUSD",1746594006725,2.71427425,1830.8,1830.7,6.74047394]
["bitfinex","ETHUSD",1746594007267,1.3250645,1830.8,1830.7,6.74047394]
["bitfinex","ETHUSD",1746594008650,1.3250645,1830.8,1830.7,12.20286537]
["bitfinex","ETHUSD",1746594008651,0.5102645,1830.8,1830.7,12.20286537]
["bitfinex","ETHUSD",1746594010180,0.5102645,1830.8,1830.7,5.58322394]
["bitfinex","ETHUSD",1746594013772,0.5102645,1830.8,1830.7,7.8837144]
["bitfinex","ETHUSD",1746594014140,0.5102645,1830.8,1830.7,5.58322394]
["bitfinex","ETHUSD",1746594014442,0.774,1830.9,1830.7,5.58301763]
["bitfinex","ETHUSD",1746594015349,0.774,1830.9,1830.7,7.05538502]
["bitfinex","ETHUSD",1746594015556,0.51056199,1830.8,1830.7,7.05538502]
["bitfinex","ETHUSD",1746594016583,0.51056199,1830.8,1830.7,1.5931999]
["bitfinex","ETHUSD",1746594016755,0.51056199,1830.8,1830.7,0.12083251]
["bitfinex","ETHUSD",1746594017081,0.51056199,1830.8,1830.6,3.67814285]
["bitfinex","ETHUSD",1746594017374,0.774,1830.9,1830.7,0.12087962]
["bitfinex","ETHUSD",1746594017758,0.51075129,1830.8,1830.6,3.67814285]
["bitfinex","ETHUSD",1746594017943,0.8174,1830.7,1830.6,3.67814285]
["bitfinex","ETHUSD",1746594018348,1.32815129,1830.7,1830.6,3.67814285]
["bitfinex","ETHUSD",1746594018875,6.79054272,1830.7,1830.6,3.67814285]
["bitfinex","ETHUSD",1746594019077,8.01581865,1830.7,1830.6,3.67814285]
["bitfinex","ETHUSD",1746594020058,10.99901865,1830.7,1830.6,3.67814285]
["bitfinex","ETHUSD",1746594022109,6.24138671,1830.4,1830.3,3.67814285]
["bitfinex","ETHUSD",1746594022556,6.752138,1830.4,1830.3,3.67814285]
["bitfinex","ETHUSD",1746594024999,6.752138,1830.4,1830.0,5.46448066]
["bitfinex","ETHUSD",1746594025000,12.21569977,1830.4,1830.0,5.46448066]
["bitfinex","ETHUSD",1746594025197,12.21569977,1830.4,1830.0,8.06849815]
["bitfinex","ETHUSD",1746594026007,0.51075129,1830.3,1830.0,8.06849815]
["bitfinex","ETHUSD",1746594026314,5.97439513,1830.3,1830.0,2.60401749]
["bitfinex","ETHUSD",1746594026603,5.46364384,1830.3,1830.0,2.60401749]
["bitfinex","ETHUSD",1746594029202,5.46364384,1830.3,1829.9,22.36220445]
["bitfinex","ETHUSD",1746594029368,5.46364384,1830.3,1829.9,16.8975603]
["bitfinex","ETHUSD",1746594029369,5.4637265,1830.3,1829.9,16.8975603]
["bitfinex","ETHUSD",1746594030407,5.4637265,1830.3,1830.0,5.46446348]
["bitfinex","ETHUSD",1746594031509,6.24151503,1830.4,1830.0,5.46446348]
["bitfinex","ETHUSD",1746594032005,6.24151503,1830.4,1830.1,5.46415633]
["bitfinex","ETHUSD",1746594032309,8.46309833,1830.5,1830.2,0.8325]
["bitfinex","ETHUSD",1746594032467,8.46309833,1830.5,1830.3,0.11738893]
["bitfinex","ETHUSD",1746594034807,5.46328671,1830.4,1830.3,0.11738893]
["bitfinex","ETHUSD",1746594035107,5.46328671,1830.4,1830.1,2.30049046]
["bitfinex","ETHUSD",1746594035309,5.46328671,1830.4,1830.2,0.1177521]
["bitfinex","ETHUSD",1746594035870,5.4635852,1830.3,1830.2,0.1177521]
["bitfinex","ETHUSD",1746594036070,5.4635852,1830.3,1830.0,8.5972646]
["bitfinex","ETHUSD",1746594036309,5.4635852,1830.3,1830.1,0.1181153]
["bitfinex","ETHUSD",1746594037932,5.46347318,1830.4,1830.1,0.1181153]
["bitfinex","ETHUSD",1746594038429,10.92699192,1830.4,1830.1,0.1181153]
["bitfinex","ETHUSD",1746594038632,5.46347318,1830.4,1830.1,0.1181153]
["bitfinex","ETHUSD",1746594039421,5.4636297,1830.3,1830.1,0.1181153]
["bitfinex","ETHUSD",1746594039630,5.46347318,1830.4,1830.1,0.1181153]
["bitfinex","ETHUSD",1746594040870,9.24962558,1830.5,1830.1,0.1181153]
["bitfinex","ETHUSD",1746594041036,0.50888882,1830.4,1830.1,5.58218697]
["bitfinex","ETHUSD",1746594041325,0.50888882,1830.4,1830.1,7.00013213]
["bitfinex","ETHUSD",1746594041628,3.0,1830.5,1830.2,8.54941567]
["bitfinex","ETHUSD",1746594041991,3.0,1830.5,1830.3,0.11729458]
["bitfinex","ETHUSD",1746594042424,8.46306864,1830.5,1830.3,0.11729458]
["bitfinex","ETHUSD",1746594042624,5.46328671,1830.4,1830.3,0.11729458]
["bitfinex","ETHUSD",1746594042927,7.36500903,1830.4,1830.3,0.11729458]
["bitfinex","ETHUSD",1746594043226,7.36500903,1830.4,1830.0,8.52179803]
["bitfinex","ETHUSD",1746594043390,5.97237349,1830.4,1830.3,0.116992]
["bitfinex","ETHUSD",1746594043902,5.97237349,1830.4,1830.0,8.52179803]
["bitfinex","ETHUSD",1746594044109,5.97237349,1830.4,1830.1,0.11771837]
["bitfinex","ETHUSD",1746594044733,5.97237349,1830.4,1830.1,5.58182313]
["bitfinex","ETHUSD",1746594045030,5.46328671,1830.4,1830.1,5.58182313]
["bitfinex","ETHUSD",1746594045327,8.46306864,1830.5,1830.1,5.58182313]
["bitfinex","ETHUSD",1746594045696,13.92628871,1830.5,1830.1,5.58182313]
["bitfinex","ETHUSD",1746594045893,5.97283652,1830.4,1830.1,5.58182313]
["bitfinex","ETHUSD",1746594046426,5.46329627,1830.4,1830.1,5.58182313]
["bitfinex","ETHUSD",1746594046628,13.926322,1830.5,1830.1,5.58182313]
["bitfinex","ETHUSD",1746594046794,8.46306864,1830.5,1830.1,5.58182313]
["bitfinex","ETHUSD",1746594047136,13.92634493,1830.5,1830.1,5.58182313]
["bitfinex","ETHUSD",1746594047428,5.9731736,1830.4,1830.1,5.58182313]
["bitfinex","ETHUSD",1746594047830,0.50985148,1830.3,1830.1,5.58182313]
["bitfinex","ETHUSD",1746594048323,5.46332212,1830.4,1830.1,5.58182313]
["bitfinex","ETHUSD",1746594049035,0.51038673,1830.3,1830.1,5.58182313]
["bitfinex","ETHUSD",1746594049544,0.51038673,1830.2,1830.1,0.11771837]
["bitfinex","ETHUSD",1746594054146,5.46332212,1830.4,1830.1,0.11771837]
["bitfinex","ETHUSD",1746594054338,0.5107349,1830.2,1830.1,5.58189315]
["bitfinex","ETHUSD",1746594055162,0.5107349,1830.2,1830.1,6.99225826]
["bitfinex","ETHUSD",1746594059142,0.5107349,1830.2,1830.1,7.8778962]
["bitfinex","ETHUSD",1746594059445,5.46241464,1830.7,1830.3,5.46334779]
["bitfinex","ETHUSD",1746594059688,5.46241464,1830.7,1830.3,10.85534779]
["bitfinex","ETHUSD",1746594059849,0.51076644,1830.6,1830.4,0.11677046]
["bitfinex","ETHUSD",1746594060075,1.10808455,1830.6,1830.4,0.11677046]
["bitfinex","ETHUSD",1746594060285,6.82463326,1830.6,1830.4,0.11677046]
["bitfinex","ETHUSD",1746594060782,5.46298825,1830.5,1830.4,0.11677046]
["bitfinex","ETHUSD",1746594061348,5.97370534,1830.5,1830.4,0.11677046]
["bitfinex","ETHUSD",1746594065285,5.97370534,1830.5,1830.1,9.14211894]
["bitfinex","ETHUSD",1746594065484,5.97370534,1830.5,1830.4,0.11677046]
["bitfinex","ETHUSD",1746594065687,0.51071709,1830.4,1830.1,9.14211894]
["bitfinex","ETHUSD",1746594066103,0.51071709,1830.3,1830.1,9.14211894]
["bitfinex","ETHUSD",1746594066521,6.28173591,1830.4,1830.1,3.67814285]
["bitfinex","ETHUSD",1746594066801,6.28173591,1830.4,1830.1,9.14231001]
["bitfinex","ETHUSD",1746594066802,0.8183,1830.4,1830.1,9.14231001]
["bitfinex","ETHUSD",1746594067911,0.51066306,1830.3,1830.1,9.14231001]
["bitfinex","ETHUSD",1746594068115,0.51066306,1830.3,1830.1,11.22526845]
["bitfinex","ETHUSD",1746594068414,0.8183,1830.4,1830.1,11.22526845]
["bitfinex","ETHUSD",1746594069491,0.51067958,1830.3,1830.1,11.22526845]
["bitfinex","ETHUSD",1746594069689,0.51067958,1830.3,1830.1,5.76110129]
["bitfinex","ETHUSD",1746594070000,5.97434697,1830.3,1830.1,3.67814285]
["bitfinex","ETHUSD",1746594070206,0.51067958,1830.2,1830.1,3.67814285]
["bitfinex","ETHUSD",1746594070414,5.9745633,1830.2,1830.1,3.67814285]
["bitfinex","ETHUSD",1746594072133,6.7790633,1830.2,1830.1,3.67814285]
["bitfinex","ETHUSD",1746594073745,9.7790633,1830.2,1830.1,3.67814285]
["bitfinex","ETHUSD",1746594074027,11.30333637,1830.2,1830.1,3.67814285]
["bitfinex","ETHUSD",1746594077717,11.30333637,1830.2,1830.1,3.7925909]
["bitfinex","ETHUSD",1746594082800,11.29453637,1830.2,1830.1,3.7925909]
["bitfinex","ETHUSD",1746594084509,16.68653637,1830.2,1830.1,3.7925909]
["bitfinex","ETHUSD",1746594084912,15.89083637,1830.2,1830.1,3.7925909]
["bitfinex","ETHUSD",1746594086132,11.3665633,1830.2,1830.1,3.7925909]
["bitfinex","ETHUSD",1746594086540,14.3665633,1830.2,1830.1,3.7925909]
["bitfinex","ETHUSD",1746594088634,14.3665633,1830.2,1830.1,0.11444805]
["bitfinex","ETHUSD",1746594089031,5.46425629,1830.1,1829.9,0.7704]
["bitfinex","ETHUSD",1746594090537,5.46537683,1829.7,1829.6,3.67814285]
["bitfinex","ETHUSD",1746594091300,5.97486796,1829.7,1829.6,3.67814285]
["bitfinex","ETHUSD",1746594093352,7.11887489,1829.7,1829.6,3.67814285]
["bitfinex","ETHUSD",1746594093704,10.11887489,1829.7,1829.6,3.67814285]
["bitfinex","ETHUSD",1746594093909,10.92047489,1829.7,1829.6,3.67814285]
["bitfinex","ETHUSD",1746594094313,13.22042618,1829.7,1829.6,3.67814285]
["bitfinex","ETHUSD",1746594095944,8.4659743,1829.5,1829.4,0.00816778]
["bitfinex","ETHUSD",1746594096245,16.56270311,1829.5,1829.4,0.00816778]
["bitfinex","ETHUSD",1746594101075,16.56158522,1829.5,1829.4,0.00816778]
["bitfinex","ETHUSD",1746594101229,16.561594,1829.5,1829.4,0.00816778]
["bitfinex","ETHUSD",1746594101423,16.05375115,1829.5,1829.4,0.00816778]
["bitfinex","ETHUSD",1746594101629,16.56159378,1829.5,1829.4,0.00816778]
["bitfinex","ETHUSD",1746594101831,16.56161093,1829.5,1829.4,0.00816778]
["bitfinex","ETHUSD",1746594105578,16.56161093,1829.5,1829.4,0.13413851]
["bitfinex","ETHUSD",1746594107368,15.76001093,1829.5,1829.4,0.13413851]
["bitfinex","ETHUSD",1746594113176,10.36701093,1829.5,1829.4,0.13413851]
["bitfinex","ETHUSD",1746594113381,14.36783408,1829.5,1829.4,0.13413851]
["bitfinex","ETHUSD",1746594113976,8.97383408,1829.5,1829.4,0.13413851]
["bitfinex","ETHUSD",1746594115987,5.97383408,1829.5,1829.4,0.13413851]
["bitfinex","ETHUSD",1746594116147,11.36783408,1829.5,1829.4,0.13413851]
["bitfinex","ETHUSD",1746594116479,0.50785978,1829.5,1829.4,0.13413851]
["bitfinex","ETHUSD",1746594116880,5.46580985,1829.6,1829.4,0.13413851]
["bitfinex","ETHUSD",1746594117087,5.46580985,1829.6,1829.5,0.8138]
["bitfinex","ETHUSD",1746594117385,5.97431757,1829.6,1829.5,0.94193455]
["bitfinex","ETHUSD",1746594123102,5.97431757,1829.6,1829.5,0.12813455]
["bitfinex","ETHUSD",1746594123260,7.65770981,1829.6,1829.5,0.12813455]
["bitfinex","ETHUSD",1746594123987,7.65770981,1829.6,1829.4,0.00816778]
["bitfinex","ETHUSD",1746594123988,5.4659743,1829.5,1829.4,0.00816778]
["bitfinex","ETHUSD",1746594124905,5.97448202,1829.5,1829.4,0.00816778]
["bitfinex","ETHUSD",1746594130594,6.74298202,1829.5,1829.4,0.00816778]
["bitfinex","ETHUSD",1746594131022,9.74298202,1829.5,1829.4,0.00816778]
["bitfinex","ETHUSD",1746594131229,11.43220043,1829.5,1829.4,0.00816778]
["bitfinex","ETHUSD",1746594136336,16.82520043,1829.5,1829.4,0.00816778]
["bitfinex","ETHUSD",1746594137620,16.82520043,1829.5,1829.4,0.13651236]
["bitfinex","ETHUSD",1746594140257,16.05670043,1829.5,1829.4,0.13651236]
["bitfinex","ETHUSD",1746594140418,14.36748202,1829.5,1829.4,0.13651236]
["bitfinex","ETHUSD",1746594144661,13.8589743,1829.5,1829.4,0.13651236]
["bitfinex","ETHUSD",1746594144825,8.4659743,1829.5,1829.4,0.13651236]
["bitfinex","ETHUSD",1746594145659,5.4659743,1829.5,1829.4,0.13651236]
["bitfinex","ETHUSD",1746594151668,5.393,1829.6,1829.4,0.13651236]
["bitfinex","ETHUSD",1746594151868,5.4659743,1829.5,1829.4,0.13651236]
["bitfinex","ETHUSD",1746594152244,10.85888885,1829.6,1829.4,0.13651236]
["bitfinex","ETHUSD",1746594152773,5.46465169,1830.0,1829.5,6.22875636]
["bitfinex","ETHUSD",1746594152972,5.46440384,1830.1,1829.6,8.38890594]
["bitfinex","ETHUSD",1746594153175,5.46451007,1830.0,1829.7,6.22889047]
["bitfinex","ETHUSD",1746594153486,0.8192,1830.3,1829.7,6.22889047]
["bitfinex","ETHUSD",1746594153487,5.4637267,1830.3,1829.8,8.65535455]
["bitfinex","ETHUSD",1746594153784,10.85673395,1830.3,1829.9,6.22830714]
["bitfinex","ETHUSD",1746594154195,10.85673395,1830.3,1830.0,0.15447484]
["bitfinex","ETHUSD",1746594155543,5.46373395,1830.3,1830.0,5.61895313]
["bitfinex","ETHUSD",1746594155770,5.46373395,1830.3,1830.1,0.7729]
["bitfinex","ETHUSD",1746594156140,5.46348814,1830.4,1830.2,0.15338516]
["bitfinex","ETHUSD",1746594156466,5.46331654,1830.4,1830.2,0.15338516]
["bitfinex","ETHUSD",1746594156647,5.46331654,1830.4,1830.1,0.7729]
["bitfinex","ETHUSD",1746594158579,8.392,1830.5,1830.1,0.7729]
["bitfinex","ETHUSD",1746594158779,9.7774806,1830.5,1830.1,0.7729]
["bitfinex","ETHUSD",1746594158981,5.46377788,1830.3,1830.1,0.7729]
["bitfinex","ETHUSD",1746594160385,5.4635852,1830.3,1829.9,0.7693]
["bitfinex","ETHUSD",1746594160586,5.46448087,1830.0,1829.9,0.7693]
["bitfinex","ETHUSD",1746594160881,5.46448087,1830.0,1829.9,0.15311242]
["bitfinex","ETHUSD",1746594161687,5.46398772,1830.2,1829.9,0.84935366]
["bitfinex","ETHUSD",1746594161852,5.391,1830.3,1830.0,6.21762178]
["bitfinex","ETHUSD",1746594162054,10.85443283,1830.4,1830.0,6.21762178]
["bitfinex","ETHUSD",1746594162252,16.3180155,1830.4,1830.0,6.21762178]
["bitfinex","ETHUSD",1746594162546,5.46363557,1830.3,1830.1,0.62176218]
["bitfinex","ETHUSD",1746594162875,5.46363557,1830.3,1830.0,0.7533]
["bitfinex","ETHUSD",1746594163187,10.92746368,1830.3,1830.0,0.7533]
["bitfinex","ETHUSD",1746594163388,5.46391038,1830.2,1830.0,0.7533]
["bitfinex","ETHUSD",1746594163555,10.92804316,1830.2,1830.0,0.7533]
["bitfinex","ETHUSD",1746594163757,5.46391038,1830.2,1830.0,0.7533]
["bitfinex","ETHUSD",1746594165191,10.92806804,1830.2,1830.0,0.7533]
["bitfinex","ETHUSD",1746594165555,5.46418228,1830.1,1829.9,1.44654124]
["bitfinex","ETHUSD",1746594165757,5.46418228,1830.1,1829.9,0.7503]
["bitfinex","ETHUSD",1746594168390,5.46405773,1830.2,1829.9,0.7503]
["bitfinex","ETHUSD",1746594172297,5.46405773,1830.2,1829.9,6.21500969]
["bitfinex","ETHUSD",1746594173023,5.46405773,1830.2,1829.9,0.7503]
["bitfinex","ETHUSD",1746594174311,5.46418594,1830.1,1829.9,0.7503]
["bitfinex","ETHUSD",1746594175906,5.46445103,1830.1,1829.9,0.7503]
["bitfinex","ETHUSD",1746594176232,5.46462945,1830.0,1829.8,0.8236]
["bitfinex","ETHUSD",1746594177211,5.46462945,1830.0,1829.7,12.1831]
["bitfinex","ETHUSD",1746594177415,5.46462945,1830.0,1829.7,8.20029431]
["bitfinex","ETHUSD",1746594179912,5.46462945,1830.0,1829.7,13.6656587]
["bitfinex","ETHUSD",1746594180119,5.46462945,1830.0,1829.7,8.2756587]
["bitfinex","ETHUSD",1746594181030,0.7813,1830.1,1829.7,0.7531]
["bitfinex","ETHUSD",1746594181326,5.46487371,1829.9,1829.6,11.43]
["bitfinex","ETHUSD",1746594181619,5.46487371,1829.9,1829.5,6.21891111]
["bitfinex","ETHUSD",1746594181822,5.46487371,1829.9,1829.5,17.12930347]
["bitfinex","ETHUSD",1746594182028,5.46487371,1829.9,1829.5,6.21887134]
["bitfinex","ETHUSD",1746594182186,5.46487371,1829.9,1829.5,13.0082361]
["bitfinex","ETHUSD",1746594182484,5.46487371,1829.9,1829.5,18.4740159]
["bitfinex","ETHUSD",1746594184389,5.46487371,1829.9,1829.6,5.46564492]
["bitfinex","ETHUSD",1746594184714,5.46462566,1830.0,1829.6,5.46564492]
["bitfinex","ETHUSD",1746594184919,5.46462566,1830.0,1829.6,7.7659763]
["bitfinex","ETHUSD",1746594185217,5.46462566,1830.0,1829.7,5.46536347]
["bitfinex","ETHUSD",1746594185429,5.46462566,1830.0,1829.6,14.76227351]
["bitfinex","ETHUSD",1746594185925,5.46462566,1830.0,1829.6,9.2968027]
["bitfinex","ETHUSD",1746594186325,5.46462566,1830.0,1829.6,14.76228638]
["bitfinex","ETHUSD",1746594186531,5.46462566,1830.0,1829.6,9.2968027]
["bitfinex","ETHUSD",1746594188026,5.46462566,1830.0,1829.6,7.76595859]
["bitfinex","ETHUSD",1746594190327,5.46462566,1830.0,1829.6,13.23146567]
["bitfinex","ETHUSD",1746594191428,5.46462566,1830.0,1829.7,5.46531724]
["bitfinex","ETHUSD",1746594194308,5.46462566,1830.0,1829.6,7.76595859]
["bitfinex","ETHUSD",1746594194519,5.46462566,1830.0,1829.7,5.46537167]
["bitfinex","ETHUSD",1746594196639,6.24559011,1830.1,1829.7,10.9305369]
["bitfinex","ETHUSD",1746594196837,0.7813,1830.1,1829.7,7.6449459]
["bitfinex","ETHUSD",1746594197043,0.7813,1830.1,1829.8,5.46494585]
["bitfinex","ETHUSD",1746594197244,6.24568867,1830.1,1829.7,6.26716523]
["bitfinex","ETHUSD",1746594198515,6.24568867,1830.1,1829.8,5.46505801]
["bitfinex","ETHUSD",1746594199219,6.24568867,1830.1,1829.7,6.26716523]
["bitfinex","ETHUSD",1746594201279,6.24568867,1830.1,1829.7,11.73237372]
["bitfinex","ETHUSD",1746594201457,8.46376566,1830.3,1829.8,7.76556503]
["bitfinex","ETHUSD",1746594201645,5.46376566,1830.3,1829.9,6.22023086]
["bitfinex","ETHUSD",1746594203474,5.46376566,1830.3,1830.0,5.46445134]
["bitfinex","ETHUSD",1746594203676,5.46376566,1830.3,1829.9,6.22017031]
["bitfinex","ETHUSD",1746594205272,5.46376566,1830.3,1829.9,11.61017031]
["bitfinex","ETHUSD",1746594205935,5.46376566,1830.3,1830.0,5.4644693]
["bitfinex","ETHUSD",1746594206137,5.46376566,1830.3,1829.9,11.61015757]
["bitfinex","ETHUSD",1746594207271,3.0,1830.3,1830.0,5.46447524]
["bitfinex","ETHUSD",1746594207673,3.0,1830.3,1830.1,5.46406905]
["bitfinex","ETHUSD",1746594208076,3.0,1830.3,1830.0,5.46438766]
["bitfinex","ETHUSD",1746594210180,3.0,1830.3,1830.0,10.92870147]
["bitfinex","ETHUSD",1746594210985,3.0,1830.3,1830.0,5.46431381]
["bitfinex","ETHUSD",1746594211182,3.0,1830.3,1830.0,7.77011754]
["bitfinex","ETHUSD",1746594211559,6.2017,1830.4,1830.1,5.46415347]
["bitfinex","ETHUSD",1746594211762,3.0,1830.5,1830.2,5.46376029]
["bitfinex","ETHUSD",1746594212189,3.0,1830.5,1830.3,5.46346032]
["bitfinex","ETHUSD",1746594212388,6.1954,1830.6,1830.3,5.46346032]
["bitfinex","ETHUSD",1746594212888,11.65813536,1830.6,1830.3,5.46346032]
["bitfinex","ETHUSD",1746594213087,11.65813536,1830.6,1830.2,5.51831251]
["bitfinex","ETHUSD",1746594213393,11.65813536,1830.6,1830.2,6.69742469]
["bitfinex","ETHUSD",1746594213891,6.1954,1830.6,1830.3,5.46348005]
["bitfinex","ETHUSD",1746594215188,11.65821813,1830.6,1830.2,6.64279016]
["bitfinex","ETHUSD",1746594215348,11.65821813,1830.6,1830.2,12.16109734]
["bitfinex","ETHUSD",1746594215549,11.65821813,1830.6,1830.2,12.10646603]
["bitfinex","ETHUSD",1746594216194,11.65821813,1830.6,1830.3,1.2106466]
["bitfinex","ETHUSD",1746594216487,11.65821813,1830.6,1830.2,5.46365677]
["bitfinex","ETHUSD",1746594216690,11.65821813,1830.6,1830.2,5.51828808]
["bitfinex","ETHUSD",1746594216988,6.1954,1830.6,1830.2,5.51828808]
["bitfinex","ETHUSD",1746594217202,6.1954,1830.6,1830.3,5.46344004]
["bitfinex","ETHUSD",1746594218061,11.65810003,1830.6,1830.2,10.98196666]
["bitfinex","ETHUSD",1746594218292,11.65810003,1830.6,1830.2,12.16104333]
["bitfinex","ETHUSD",1746594218491,11.65810003,1830.6,1830.2,12.10641202]
["bitfinex","ETHUSD",1746594218658,11.65810003,1830.6,1830.2,6.64273344]
["bitfinex","ETHUSD",1746594218958,11.65810003,1830.6,1830.2,6.69736474]
["bitfinex","ETHUSD",1746594219486,11.65810003,1830.6,1830.2,12.16103419]
["bitfinex","ETHUSD",1746594219791,11.65810003,1830.6,1830.3,5.4635324]
["bitfinex","ETHUSD",1746594221876,11.65810003,1830.6,1830.2,6.6428326]
["bitfinex","ETHUSD",1746594222187,11.65810003,1830.6,1830.2,6.69746389]
["bitfinex","ETHUSD",1746594222495,11.65810003,1830.6,1830.2,12.16113083]
["bitfinex","ETHUSD",1746594222705,11.65810003,1830.6,1830.2,6.64274361]
["bitfinex","ETHUSD",1746594222860,11.65810003,1830.6,1830.2,6.6973749]
["bitfinex","ETHUSD",1746594223060,11.65810003,1830.6,1830.2,12.16103838]
["bitfinex","ETHUSD",1746594223360,11.65810003,1830.6,1830.2,12.10640709]
["bitfinex","ETHUSD",1746594223671,6.26910003,1830.6,1830.2,12.10640709]
["bitfinex","ETHUSD",1746594224096,6.26910003,1830.6,1830.3,5.46355391]
["bitfinex","ETHUSD",1746594224397,0.8064,1830.6,1830.3,5.46355391]
["bitfinex","ETHUSD",1746594224596,0.8064,1830.6,1830.3,6.67418332]
["bitfinex","ETHUSD",1746594224898,6.26911648,1830.6,1830.3,6.67418332]
["bitfinex","ETHUSD",1746594227392,6.26911648,1830.6,1830.3,5.46355391]
["bitfinex","ETHUSD",1746594228204,6.26911648,1830.6,1830.2,5.51826199]
["bitfinex","ETHUSD",1746594228503,11.73204494,1830.6,1830.2,5.46363071]
["bitfinex","ETHUSD",1746594228826,6.26911648,1830.6,1830.2,5.46363071]
["bitfinex","ETHUSD",1746594229005,5.46301917,1830.5,1830.1,5.46402765]
["bitfinex","ETHUSD",1746594229204,6.28407682,1830.4,1830.0,9.71814285]
["bitfinex","ETHUSD",1746594229503,6.28407682,1830.4,1830.0,15.1824173]
["bitfinex","ETHUSD",1746594229807,6.28407682,1830.4,1830.1,5.46417392]
["bitfinex","ETHUSD",1746594230302,6.28407682,1830.4,1830.0,15.18245601]
["bitfinex","ETHUSD",1746594231206,6.28407682,1830.4,1830.0,11.50431316]
["bitfinex","ETHUSD",1746594231510,6.28407682,1830.4,1830.0,7.69990475]
["bitfinex","ETHUSD",1746594231997,6.28407682,1830.4,1830.0,16.31561373]
["bitfinex","ETHUSD",1746594232179,0.8206,1830.4,1830.1,5.46413795]
["bitfinex","ETHUSD",1746594232387,0.8206,1830.4,1830.2,5.46386176]
["bitfinex","ETHUSD",1746594232777,0.8206,1830.4,1830.1,5.51864399]
["bitfinex","ETHUSD",1746594234112,0.8206,1830.4,1830.2,5.46387649]
["bitfinex","ETHUSD",1746594234606,0.8206,1830.4,1830.1,5.51864645]
["bitfinex","ETHUSD",1746594234808,0.8206,1830.4,1830.1,7.23594286]
["bitfinex","ETHUSD",1746594235913,6.28391424,1830.4,1830.1,7.23594286]
["bitfinex","ETHUSD",1746594236222,5.46331424,1830.4,1830.0,5.46427821]
["bitfinex","ETHUSD",1746594236406,6.24108151,1830.3,1829.9,26.03427503]
["bitfinex","ETHUSD",1746594236606,6.24108151,1830.3,1829.9,15.18270894]
["bitfinex","ETHUSD",1746594236812,6.24108151,1830.3,1829.9,20.56970894]
["bitfinex","ETHUSD",1746594237006,6.24108151,1830.3,1829.9,23.17317332]
["bitfinex","ETHUSD",1746594237980,5.46426596,1830.1,1829.9,12.32160723]
["bitfinex","ETHUSD",1746594238186,0.8063,1830.1,1829.9,3.67814285]
["bitfinex","ETHUSD",1746594239009,0.8063,1830.1,1829.8,10.8519467]
["bitfinex","ETHUSD",1746594239318,0.8063,1830.1,1829.8,16.31684628]
["bitfinex","ETHUSD",1746594239918,0.8063,1830.1,1829.8,10.85189958]
["bitfinex","ETHUSD",1746594241913,0.8063,1830.1,1829.8,16.31676279]
["bitfinex","ETHUSD",1746594242123,0.8063,1830.1,1829.9,1.63167628]
["bitfinex","ETHUSD",1746594242909,0.8063,1830.1,1829.8,5.46486321]
["bitfinex","ETHUSD",1746594243225,0.8063,1830.1,1829.9,5.46476922]
["bitfinex","ETHUSD",1746594246343,10.92772403,1830.3,1829.9,5.46476922]
["bitfinex","ETHUSD",1746594246490,11.71902403,1830.3,1829.9,5.46476922]
["bitfinex","ETHUSD",1746594247638,6.25514357,1830.3,1829.9,5.46476922]
["bitfinex","ETHUSD",1746594248011,5.46397846,1830.2,1829.8,9.14302021]
["bitfinex","ETHUSD",1746594248211,5.46397846,1830.2,1829.9,0.91430202]
["bitfinex","ETHUSD",1746594248516,5.46397846,1830.2,1829.8,14.60789757]
["bitfinex","ETHUSD",1746594248842,5.46397846,1830.2,1829.8,9.14302021]
["bitfinex","ETHUSD",1746594249028,5.4646812,1830.0,1829.8,3.67814285]
["bitfinex","ETHUSD",1746594250167,6.22380582,1830.1,1829.8,3.67814285]
["bitfinex","ETHUSD",1746594250450,0.7595,1830.1,1829.8,9.14312349]
["bitfinex","ETHUSD",1746594251943,0.7595,1830.1,1829.8,7.51908227]
["bitfinex","ETHUSD",1746594252145,6.24782322,1830.3,1829.9,6.27846823]
["bitfinex","ETHUSD",1746594252442,5.46390814,1830.2,1829.9,6.27846823]
["bitfinex","ETHUSD",1746594253745,5.46390814,1830.2,1829.9,0.8137]
["bitfinex","ETHUSD",1746594255044,6.24782322,1830.3,1829.9,0.8137]
["bitfinex","ETHUSD",1746594255250,11.71166729,1830.3,1829.9,6.27837706]
["bitfinex","ETHUSD",1746594255941,6.24782322,1830.3,1829.9,7.88270254]
["bitfinex","ETHUSD",1746594256972,0.7841,1830.3,1829.9,7.88261641]
["bitfinex","ETHUSD",1746594257265,6.28335485,1830.5,1830.0,7.81939251]
["bitfinex","ETHUSD",1746594257760,5.46329764,1830.4,1830.0,7.81943541]
["bitfinex","ETHUSD",1746594257942,5.46329764,1830.4,1830.0,5.51894495]
["bitfinex","ETHUSD",1746594259016,5.46359148,1830.3,1830.0,5.51894495]
["bitfinex","ETHUSD",1746594259873,5.46359148,1830.3,1830.0,0.05464105]
["bitfinex","ETHUSD",1746594260011,5.46359148,1830.3,1829.9,7.88264125]
["bitfinex","ETHUSD",1746594260216,6.25849148,1830.3,1829.9,13.34724603]
["bitfinex","ETHUSD",1746594260513,6.25849148,1830.3,1830.0,5.46447903]
["bitfinex","ETHUSD",1746594261142,6.25849148,1830.3,1829.9,7.88262294]
["bitfinex","ETHUSD",1746594261549,11.72234465,1830.3,1829.9,7.06892294]
["bitfinex","ETHUSD",1746594262046,11.72234465,1830.3,1829.8,17.18264763]
["bitfinex","ETHUSD",1746594262047,5.46391701,1830.2,1829.8,17.18264138]
["bitfinex","ETHUSD",1746594262359,5.46391701,1830.2,1829.8,17.18256996]
["bitfinex","ETHUSD",1746594263256,5.46391701,1830.2,1829.8,22.64744905]
["bitfinex","ETHUSD",1746594263413,5.46391701,1830.2,1829.8,22.64743682]
["bitfinex","ETHUSD",1746594263617,5.46391701,1830.2,1829.8,17.18255167]
["bitfinex","ETHUSD",1746594264840,5.46391701,1830.2,1829.8,22.56955167]
["bitfinex","ETHUSD",1746594265454,5.46391701,1830.2,1829.8,18.89139031]
["bitfinex","ETHUSD",1746594265757,5.46391701,1830.2,1829.8,24.35624472]
["bitfinex","ETHUSD",1746594265916,5.46391701,1830.2,1829.9,2.43562447]
["bitfinex","ETHUSD",1746594266117,5.46391701,1830.2,1829.8,24.35624472]
["bitfinex","ETHUSD",1746594266751,5.46391701,1830.2,1829.8,18.89138414]
["bitfinex","ETHUSD",1746594268656,10.92806766,1830.2,1829.8,13.50438414]
["bitfinex","ETHUSD",1746594268823,5.46391701,1830.2,1829.8,18.89138414]
["bitfinex","ETHUSD",1746594270469,5.46391701,1830.2,1829.8,12.85138414]
["bitfinex","ETHUSD",1746594272563,5.46391701,1830.2,1829.8,16.52952699]
["bitfinex","ETHUSD",1746594272767,5.46391701,1830.2,1829.8,11.14252699]
["bitfinex","ETHUSD",1746594272970,6.22208622,1830.1,1829.8,16.52952699]
["bitfinex","ETHUSD",1746594273266,6.22208622,1830.1,1829.9,1.6529527]
["bitfinex","ETHUSD",1746594273455,6.22208622,1830.1,1829.8,16.52952699]
["bitfinex","ETHUSD",1746594276066,6.22208622,1830.1,1829.8,5.67767258]
["bitfinex","ETHUSD",1746594276389,6.22208622,1830.1,1829.8,9.06514285]
["bitfinex","ETHUSD",1746594276547,11.68650869,1830.1,1829.8,9.06514285]
["bitfinex","ETHUSD",1746594277151,6.22208622,1830.1,1829.8,9.06514285]
["bitfinex","ETHUSD",1746594277873,6.22201563,1830.1,1829.8,14.53020473]
["bitfinex","ETHUSD",1746594278384,10.85030925,1830.4,1830.0,5.46437902]
["bitfinex","ETHUSD",1746594278385,6.29042647,1830.4,1830.0,5.46437902]
["bitfinex","ETHUSD",1746594278684,6.29042647,1830.4,1830.0,13.22901015]
["bitfinex","ETHUSD",1746594278857,5.46312921,1830.5,1830.1,6.33511161]
["bitfinex","ETHUSD",1746594279050,5.46312921,1830.5,1830.2,5.46387467]
["bitfinex","ETHUSD",1746594279464,3.0,1830.5,1830.2,5.51850816]
["bitfinex","ETHUSD",1746594279760,3.0,1830.5,1830.2,10.90550816]
["bitfinex","ETHUSD",1746594280686,3.0,1830.5,1830.2,12.62410633]
["bitfinex","ETHUSD",1746594280999,3.0,1830.5,1830.2,12.56947284]
["bitfinex","ETHUSD",1746594282372,8.46298953,1830.5,1830.2,12.56947284]
["bitfinex","ETHUSD",1746594282685,8.46298953,1830.5,1830.2,7.10559817]
["bitfinex","ETHUSD",1746594282858,5.4633255,1830.4,1830.2,5.387]
["bitfinex","ETHUSD",1746594283704,5.46313254,1830.5,1830.2,5.387]
["bitfinex","ETHUSD",1746594286797,5.46332285,1830.4,1830.2,5.387]
["bitfinex","ETHUSD",1746594287094,5.46313254,1830.5,1830.2,5.387]
["bitfinex","ETHUSD",1746594287797,6.28987256,1830.6,1830.2,10.85086947]
["bitfinex","ETHUSD",1746594288471,5.46300997,1830.5,1830.2,10.85086947]
["bitfinex","ETHUSD",1746594288772,5.46300997,1830.5,1830.2,12.93179633]
["bitfinex","ETHUSD",1746594288960,6.28987256,1830.6,1830.2,12.93179633]
["bitfinex","ETHUSD",1746594289361,5.46287256,1830.6,1830.2,12.9316481]
["bitfinex","ETHUSD",1746594289666,0.7753,1830.7,1830.4,5.46305597]
["bitfinex","ETHUSD",1746594289895,5.46218538,1830.8,1830.4,5.46305597]
["bitfinex","ETHUSD",1746594290196,6.23722129,1830.9,1830.5,5.51757932]
["bitfinex","ETHUSD",1746594290387,5.46137028,1831.1,1830.7,5.46232938]
["bitfinex","ETHUSD",1746594290388,5.46150298,1831.0,1830.7,5.46232938]
["bitfinex","ETHUSD",1746594291059,6.23670004,1831.1,1830.7,5.46232938]
["bitfinex","ETHUSD",1746594291258,11.69815053,1831.1,1830.7,5.46232938]
["bitfinex","ETHUSD",1746594291459,5.4615122,1831.0,1830.6,10.84856652]
["bitfinex","ETHUSD",1746594291656,5.46103062,1831.2,1830.8,6.27441818]
["bitfinex","ETHUSD",1746594291891,5.46103062,1831.2,1830.8,6.32903249]
["bitfinex","ETHUSD",1746594291892,8.46103062,1831.2,1830.8,6.32903249]
["bitfinex","ETHUSD",1746594292097,5.46103062,1831.2,1830.8,6.32903249]
["bitfinex","ETHUSD",1746594292690,5.46103062,1831.2,1830.8,6.32901686]
["bitfinex","ETHUSD",1746594293014,6.23347281,1831.3,1830.9,5.46165059]
["bitfinex","ETHUSD",1746594293306,11.61947281,1831.3,1831.0,0.54616506]
["bitfinex","ETHUSD",1746594293500,17.08034624,1831.3,1831.0,0.54616506]
["bitfinex","ETHUSD",1746594293693,11.61947281,1831.3,1831.0,0.54616506]
["bitfinex","ETHUSD",1746594293995,17.0803453,1831.3,1831.0,0.54616506]
["bitfinex","ETHUSD",1746594294306,17.08034375,1831.3,1831.0,0.54616506]
["bitfinex","ETHUSD",1746594294470,11.61947281,1831.3,1831.0,0.54616506]
["bitfinex","ETHUSD",1746594294906,17.08033649,1831.3,1831.0,0.54616506]
["bitfinex","ETHUSD",1746594295098,5.46102161,1831.2,1831.0,0.54616506]
["bitfinex","ETHUSD",1746594295297,5.46102161,1831.2,1830.8,6.27440255]
["bitfinex","ETHUSD",1746594295797,10.92217207,1831.2,1830.8,6.27440255]
["bitfinex","ETHUSD",1746594296172,5.46102161,1831.2,1830.8,6.27440255]
["bitfinex","ETHUSD",1746594296673,5.46102161,1831.2,1830.8,6.27438558]
["bitfinex","ETHUSD",1746594297809,11.61946925,1831.3,1830.8,6.27438558]
["bitfinex","ETHUSD",1746594298006,11.61946925,1831.3,1830.9,6.0890767]
["bitfinex","ETHUSD",1746594298591,5.4609326,1831.2,1830.9,0.62743856]
["bitfinex","ETHUSD",1746594299003,5.4609326,1831.2,1830.8,6.27439584]
["bitfinex","ETHUSD",1746594299316,5.46128111,1831.1,1830.8,6.2745857]
["bitfinex","ETHUSD",1746594299481,5.4609326,1831.2,1830.8,6.2745857]
["bitfinex","ETHUSD",1746594300113,10.92207014,1831.2,1830.8,6.2745857]
["bitfinex","ETHUSD",1746594300316,5.4609326,1831.2,1830.8,6.2745857]
["bitfinex","ETHUSD",1746594300815,5.4609326,1831.2,1830.9,5.46179145]
["bitfinex","ETHUSD",1746594301979,5.4609326,1831.2,1830.8,6.27437291]
["bitfinex","ETHUSD",1746594302304,5.4609326,1831.2,1830.9,5.4617722]
["bitfinex","ETHUSD",1746594303822,5.46123283,1831.1,1830.8,6.27438421]
["bitfinex","ETHUSD",1746594303991,0.8123,1831.0,1830.7,7.12485665]
["bitfinex","ETHUSD",1746594304193,5.46209307,1830.8,1830.4,7.20971176]
["bitfinex","ETHUSD",1746594304397,5.46230876,1830.8,1830.4,5.46324744]
["bitfinex","ETHUSD",1746594305091,5.46239169,1830.7,1830.4,5.46324744]
["bitfinex","ETHUSD",1746594305419,5.46228776,1830.8,1830.4,5.46327629]
["bitfinex","ETHUSD",1746594305724,5.46240179,1830.7,1830.4,5.46327629]
["bitfinex","ETHUSD",1746594306015,5.46240179,1830.7,1830.4,8.08177743]
["bitfinex","ETHUSD",1746594306443,6.28300179,1830.7,1830.4,2.61850114]
["bitfinex","ETHUSD",1746594306619,5.46281744,1830.6,1830.3,10.77]
["bitfinex","ETHUSD",1746594307114,11.74564304,1830.7,1830.4,18.0]
["bitfinex","ETHUSD",1746594307314,5.46298825,1830.5,1830.4,18.0]
["bitfinex","ETHUSD",1746594307518,6.23068825,1830.5,1830.4,18.0]
["bitfinex","ETHUSD",1746594308094,0.7677,1830.5,1830.4,18.0]
["bitfinex","ETHUSD",1746594308289,6.23066106,1830.6,1830.4,18.0]
["bitfinex","ETHUSD",1746594308609,5.46298825,1830.5,1830.4,18.0]
["bitfinex","ETHUSD",1746594312615,10.92620955,1830.5,1830.1,10.85317452]
["bitfinex","ETHUSD",1746594312816,10.92620955,1830.5,1830.1,13.40127982]
["bitfinex","ETHUSD",1746594313229,5.46328733,1830.4,1830.1,13.40127982]
["bitfinex","ETHUSD",1746594314825,5.46328733,1830.4,1830.1,2.5481053]
["bitfinex","ETHUSD",1746594314997,5.46328733,1830.4,1830.1,5.387]
["bitfinex","ETHUSD",1746594315200,5.46328733,1830.4,1830.0,0.8231]
["bitfinex","ETHUSD",1746594315408,6.28068535,1830.3,1830.0,5.387]
["bitfinex","ETHUSD",1746594316337,6.28068535,1830.3,1829.9,6.04]
["bitfinex","ETHUSD",1746594316338,0.8169,1830.3,1829.9,6.04]
["bitfinex","ETHUSD",1746594316544,5.46460926,1830.0,1829.7,9.71814285]
["bitfinex","ETHUSD",1746594316719,5.46460926,1830.0,1829.7,3.67814285]
["bitfinex","ETHUSD",1746594318039,5.46436517,1830.1,1829.7,9.14333791]
["bitfinex","ETHUSD",1746594318339,5.46448991,1830.0,1829.7,9.14333791]
["bitfinex","ETHUSD",1746594318540,5.46448991,1830.0,1829.7,5.46519506]
["bitfinex","ETHUSD",1746594318706,5.46448991,1830.0,1829.6,17.67150393]
["bitfinex","ETHUSD",1746594318903,5.46560621,1829.7,1829.4,3.68631063]
["bitfinex","ETHUSD",1746594319211,5.46583475,1829.6,1829.4,3.68631063]
["bitfinex","ETHUSD",1746594319443,6.28063475,1829.6,1829.4,3.68631063]
["bitfinex","ETHUSD",1746594319643,5.4659743,1829.5,1829.4,3.68631063]
["bitfinex","ETHUSD",1746594319939,10.45543521,1829.5,1829.4,3.68631063]
["bitfinex","ETHUSD",1746594320434,12.75592567,1829.5,1829.4,3.68631063]
["bitfinex","ETHUSD",1746594320626,12.75592567,1829.5,1829.4,21.68631063]
["bitfinex","ETHUSD",1746594321420,12.75592567,1829.5,1829.4,3.68631063]
["bitfinex","ETHUSD",1746594322520,12.75592567,1829.5,1829.4,3.84441028]
["bitfinex","ETHUSD",1746594324057,10.45543521,1829.5,1829.4,3.84441028]
["bitfinex","ETHUSD",1746594324224,10.45543521,1829.5,1829.4,21.84441028]
["bitfinex","ETHUSD",1746594327653,10.45543521,1829.5,1829.4,18.16626743]
["bitfinex","ETHUSD",1746594328452,10.45543521,1829.5,1829.4,0.16626743]
["bitfinex","ETHUSD",1746594329329,3.0,1829.5,1829.4,0.16626743]
["bitfinex","ETHUSD",1746594329719,11.67900309,1829.7,1829.4,0.16626743]
["bitfinex","ETHUSD",1746594329720,6.2135,1829.7,1829.4,0.16626743]
["bitfinex","ETHUSD",1746594329918,3.0,1829.6,1829.4,6.4350191]
["bitfinex","ETHUSD",1746594331925,11.68943686,1829.9,1829.5,5.46575834]
["bitfinex","ETHUSD",1746594332127,11.68943686,1829.9,1829.6,0.16188508]
["bitfinex","ETHUSD",1746594332465,13.51413201,1829.9,1829.6,0.16188508]
["bitfinex","ETHUSD",1746594332858,18.97915234,1829.9,1829.6,0.16188508]
["bitfinex","ETHUSD",1746594333561,13.51413201,1829.9,1829.6,0.16188508]
["bitfinex","ETHUSD",1746594334457,5.46520596,1829.8,1829.6,0.16188508]
["bitfinex","ETHUSD",1746594334661,5.46520596,1829.8,1829.4,6.2768417]
["bitfinex","ETHUSD",1746594334836,5.46520596,1829.8,1829.5,0.15903762]
["bitfinex","ETHUSD",1746594335461,7.36313853,1829.8,1829.5,0.15903762]
["bitfinex","ETHUSD",1746594335631,5.46567555,1829.6,1829.5,0.15903762]
["bitfinex","ETHUSD",1746594341665,8.58046601,1829.6,1829.5,0.15903762]
["bitfinex","ETHUSD",1746594341964,11.58046601,1829.6,1829.5,0.15903762]
["bitfinex","ETHUSD",1746594342671,9.27997555,1829.6,1829.5,0.15903762]
["bitfinex","ETHUSD",1746594342848,10.75452311,1829.6,1829.5,0.15903762]
["bitfinex","ETHUSD",1746594346457,15.33622311,1829.6,1829.5,0.15903762]
["bitfinex","ETHUSD",1746594347082,8.46567555,1829.6,1829.5,0.15903762]
["bitfinex","ETHUSD",1746594347460,3.0,1829.6,1829.5,0.15903762]
["bitfinex","ETHUSD",1746594348780,8.46567555,1829.6,1829.5,0.15903762]
["bitfinex","ETHUSD",1746594351948,3.0,1829.6,1829.5,0.15903762]
["bitfinex","ETHUSD",1746594352344,3.0,1829.8,1829.5,5.62491694]
["bitfinex","ETHUSD",1746594352682,8.46514696,1829.8,1829.5,0.15903762]
["bitfinex","ETHUSD",1746594353687,3.0,1829.8,1829.5,5.62501016]
["bitfinex","ETHUSD",1746594354063,5.396,1830.0,1829.7,5.46523675]
["bitfinex","ETHUSD",1746594354388,5.396,1830.0,1829.8,0.12722214]
["bitfinex","ETHUSD",1746594355168,5.46436432,1830.1,1829.8,0.12722214]
["bitfinex","ETHUSD",1746594356697,5.46436432,1830.1,1829.7,5.46521808]
["bitfinex","ETHUSD",1746594357195,5.46436432,1830.1,1829.7,5.61850143]
["bitfinex","ETHUSD",1746594357379,5.46436432,1830.1,1829.7,5.66950167]
["bitfinex","ETHUSD",1746594358488,10.92879588,1830.1,1829.7,5.66950167]
["bitfinex","ETHUSD",1746594359689,5.46454261,1830.0,1829.7,0.20428359]
["bitfinex","ETHUSD",1746594360668,5.46454261,1830.0,1829.7,5.66964829]
["bitfinex","ETHUSD",1746594361507,8.46437796,1830.1,1829.7,5.66964829]
["bitfinex","ETHUSD",1746594361810,3.0,1830.1,1829.9,5.46474085]
["bitfinex","ETHUSD",1746594362110,3.0,1830.1,1829.9,6.26564085]
["bitfinex","ETHUSD",1746594362601,5.395,1830.2,1829.9,6.26564085]
["bitfinex","ETHUSD",1746594362906,8.395,1830.2,1829.9,11.73008244]
["bitfinex","ETHUSD",1746594363581,8.395,1830.2,1829.9,6.26547535]
["bitfinex","ETHUSD",1746594363974,10.85889084,1830.2,1829.9,6.26547535]
["bitfinex","ETHUSD",1746594364176,10.85889084,1830.2,1829.9,0.8009]
["bitfinex","ETHUSD",1746594364514,5.46428006,1830.1,1829.9,0.8009]
["bitfinex","ETHUSD",1746594365178,5.46448087,1830.0,1829.7,0.7816]
["bitfinex","ETHUSD",1746594365520,5.46448087,1830.0,1829.7,11.84625914]
["bitfinex","ETHUSD",1746594366706,6.22537445,1830.1,1829.7,14.18129866]
["bitfinex","ETHUSD",1746594367301,6.22537445,1830.1,1829.8,5.46504192]
["bitfinex","ETHUSD",1746594367513,6.22537445,1830.1,1829.7,13.97695365]
["bitfinex","ETHUSD",1746594369109,5.46449633,1830.0,1829.7,13.97695365]
["bitfinex","ETHUSD",1746594369784,5.46449633,1830.0,1829.7,8.51177012]
["bitfinex","ETHUSD",1746594369985,5.46449633,1830.0,1829.7,6.1766]
["bitfinex","ETHUSD",1746594370204,5.46489096,1829.9,1829.7,0.7816]
["bitfinex","ETHUSD",1746594370407,5.46489096,1829.9,1829.6,0.806]
["bitfinex","ETHUSD",1746594370596,5.46489096,1829.9,1829.6,6.2]
["bitfinex","ETHUSD",1746594371006,5.46489096,1829.9,1829.6,11.66564942]
["bitfinex","ETHUSD",1746594371190,5.46489096,1829.9,1829.6,14.10193539]
["bitfinex","ETHUSD",1746594372311,5.46489096,1829.9,1829.6,8.63628597]
["bitfinex","ETHUSD",1746594372503,5.46489096,1829.9,1829.6,3.24228597]
["bitfinex","ETHUSD",1746594374208,10.92990516,1829.9,1829.5,18.09119508]
["bitfinex","ETHUSD",1746594374415,5.46515099,1829.8,1829.5,7.23141533]
["bitfinex","ETHUSD",1746594374581,5.465295,1829.8,1829.5,7.43536289]
["bitfinex","ETHUSD",1746594375405,5.465295,1829.8,1829.5,1.39536289]
["bitfinex","ETHUSD",1746594378831,5.465295,1829.8,1829.5,6.8612725]
["bitfinex","ETHUSD",1746594378989,5.46510712,1829.8,1829.5,6.8612725]
["bitfinex","ETHUSD",1746594379721,5.46510712,1829.8,1829.5,1.39536289]
["bitfinex","ETHUSD",1746594383291,5.46567555,1829.6,1829.5,0.20394756]
["bitfinex","ETHUSD",1746594386400,5.46558321,1829.7,1829.5,0.20394756]
["bitfinex","ETHUSD",1746594387995,6.24917555,1829.6,1829.5,0.20394756]
["bitfinex","ETHUSD",1746594388402,5.4659743,1829.5,1829.4,0.00816778]
["bitfinex","ETHUSD",1746594390195,6.2913743,1829.5,1829.4,0.00816778]
["bitfinex","ETHUSD",1746594390401,7.46707929,1829.5,1829.4,0.00816778]
["bitfinex","ETHUSD",1746594390599,15.86307929,1829.5,1829.4,0.00816778]
["bitfinex","ETHUSD",1746594396708,12.86307929,1829.5,1829.4,0.00816778]
["bitfinex","ETHUSD",1746594397128,15.86307929,1829.5,1829.4,0.00816778]
["bitfinex","ETHUSD",1746594397437,10.8619743,1829.5,1829.4,0.00816778]
["bitfinex","ETHUSD",1746594397817,13.8619743,1829.5,1829.4,0.00816778]
["bitfinex","ETHUSD",1746594412344,14.6751743,1829.5,1829.4,0.00816778]
["bitfinex","ETHUSD",1746594420407,15.2251743,1829.5,1829.4,0.00816778]
["bitfinex","ETHUSD",1746594420700,8.46866455,1828.6,1828.5,0.7543]
["bitfinex","ETHUSD",1746594420878,5.46926274,1828.4,1828.3,9.82644285]
["bitfinex","ETHUSD",1746594421197,5.46926274,1828.4,1828.3,0.7543]
["bitfinex","ETHUSD",1746594422599,8.46875922,1828.6,1828.3,0.7543]
["bitfinex","ETHUSD",1746594422800,5.46919318,1828.5,1828.3,0.7543]
["bitfinex","ETHUSD",1746594423502,10.93840395,1828.5,1828.3,0.7543]
["bitfinex","ETHUSD",1746594423800,5.46903558,1828.5,1828.3,0.7543]
["bitfinex","ETHUSD",1746594424498,8.46882815,1828.6,1828.3,0.7543]
["bitfinex","ETHUSD",1746594424675,8.46882815,1828.6,1828.4,18.0]
["bitfinex","ETHUSD",1746594426207,5.46896363,1828.5,1828.4,18.0]
["bitfinex","ETHUSD",1746594428809,5.46896363,1828.5,1828.3,0.7543]
["bitfinex","ETHUSD",1746594430210,8.46867616,1828.6,1828.3,0.7543]
["bitfinex","ETHUSD",1746594430511,3.0,1828.6,1828.4,0.815]
["bitfinex","ETHUSD",1746594432002,5.46852504,1828.7,1828.5,0.815]
["bitfinex","ETHUSD",1746594432003,3.0,1828.7,1828.5,0.815]
["bitfinex","ETHUSD",1746594432513,5.46815427,1828.8,1828.5,0.86968358]
["bitfinex","ETHUSD",1746594432869,5.46791546,1828.9,1828.6,0.7649]
["bitfinex","ETHUSD",1746594433108,3.0,1828.8,1828.6,0.7649]
["bitfinex","ETHUSD",1746594434682,5.46791546,1828.9,1828.6,0.7649]
["bitfinex","ETHUSD",1746594435208,8.46762938,1829.0,1828.6,6.86228571]
["bitfinex","ETHUSD",1746594435573,5.46778692,1828.9,1828.6,6.86228571]
["bitfinex","ETHUSD",1746594435893,5.46733144,1829.1,1828.7,3.08439046]
["bitfinex","ETHUSD",1746594436067,5.46733144,1829.1,1828.8,0.8172]
["bitfinex","ETHUSD",1746594437076,5.30049046,1829.0,1828.5,0.8172]
["bitfinex","ETHUSD",1746594437299,5.468476,1828.7,1828.5,0.8172]
["bitfinex","ETHUSD",1746594437697,3.0,1828.6,1828.1,4.43574285]
["bitfinex","ETHUSD",1746594437889,5.46906091,1828.5,1828.1,4.43574285]
["bitfinex","ETHUSD",1746594438103,5.46986106,1828.2,1828.1,4.43574285]
["bitfinex","ETHUSD",1746594438280,6.29556106,1828.2,1828.1,3.67814285]
["bitfinex","ETHUSD",1746594438486,9.29556106,1828.2,1828.1,3.67814285]
["bitfinex","ETHUSD",1746594438909,8.46986106,1828.2,1828.1,3.67814285]
["bitfinex","ETHUSD",1746594439418,8.97925047,1828.2,1828.1,3.67814285]
["bitfinex","ETHUSD",1746594439576,5.47016027,1828.1,1828.0,4.49264285]
["bitfinex","ETHUSD",1746594439776,8.9793845,1828.2,1828.0,4.69668866]
["bitfinex","ETHUSD",1746594440073,3.0,1828.2,1828.1,12.02045032]
["bitfinex","ETHUSD",1746594440275,8.47003784,1828.2,1828.0,4.49264285]
["bitfinex","ETHUSD",1746594440476,8.47003784,1828.2,1828.0,4.69668866]
["bitfinex","ETHUSD",1746594440980,5.46972735,1828.3,1828.0,11.14589753]
["bitfinex","ETHUSD",1746594442349,5.46972735,1828.3,1828.0,5.16635753]
["bitfinex","ETHUSD",1746594442847,5.46941358,1828.4,1828.0,4.69668866]
["bitfinex","ETHUSD",1746594443049,5.47015072,1828.2,1828.0,4.69668866]
["bitfinex","ETHUSD",1746594443227,10.94029172,1828.2,1828.0,1.01854581]
["bitfinex","ETHUSD",1746594443427,5.47016027,1828.1,1828.0,1.01854581]
["bitfinex","ETHUSD",1746594444854,5.47006221,1828.2,1828.0,1.01854581]
["bitfinex","ETHUSD",1746594445368,5.47006221,1828.2,1828.0,0.94581219]
["bitfinex","ETHUSD",1746594445834,5.46975267,1828.3,1828.0,0.94581219]
["bitfinex","ETHUSD",1746594446151,10.93958073,1828.3,1828.0,0.94581219]
["bitfinex","ETHUSD",1746594446951,5.4698744,1828.2,1828.0,0.94581219]
["bitfinex","ETHUSD",1746594447459,5.4694612,1828.4,1828.0,0.94581219]
["bitfinex","ETHUSD",1746594447617,6.30199542,1828.6,1828.1,5.47015627]
["bitfinex","ETHUSD",1746594447820,8.46901161,1828.5,1828.3,0.7887]
["bitfinex","ETHUSD",1746594448139,8.46901161,1828.5,1828.4,0.13022805]
["bitfinex","ETHUSD",1746594448140,3.0,1828.5,1828.4,0.13022805]
["bitfinex","ETHUSD",1746594448343,3.0,1828.5,1828.3,0.7887]
["bitfinex","ETHUSD",1746594448543,5.46814663,1828.8,1828.4,7.89995636]
["bitfinex","ETHUSD",1746594448748,10.8605906,1829.0,1828.6,6.27887175]
["bitfinex","ETHUSD",1746594449060,5.4675906,1829.0,1828.7,0.15945205]
["bitfinex","ETHUSD",1746594449421,5.4675906,1829.0,1828.6,11.73287175]
["bitfinex","ETHUSD",1746594449642,5.46728541,1829.1,1828.7,0.21406361]
["bitfinex","ETHUSD",1746594449815,8.46728541,1829.1,1828.7,7.05231872]
["bitfinex","ETHUSD",1746594450021,5.46728541,1829.1,1828.7,7.05231872]
["bitfinex","ETHUSD",1746594450219,5.46667949,1829.3,1828.9,6.25435863]
["bitfinex","ETHUSD",1746594450486,10.8587915,1829.6,1829.1,6.23921734]
["bitfinex","ETHUSD",1746594450756,5.46638151,1829.4,1829.2,0.15439353]
["bitfinex","ETHUSD",1746594450963,5.46638151,1829.4,1829.1,0.7722]
["bitfinex","ETHUSD",1746594451149,5.46638151,1829.4,1829.2,0.15439353]
["bitfinex","ETHUSD",1746594451325,5.46638151,1829.4,1829.1,2.17200701]
["bitfinex","ETHUSD",1746594451522,5.46638151,1829.4,1829.2,0.15439353]
["bitfinex","ETHUSD",1746594451734,5.46608301,1829.5,1829.1,7.63903117]
["bitfinex","ETHUSD",1746594451933,5.46608301,1829.5,1829.2,0.15439353]
["bitfinex","ETHUSD",1746594452133,5.46608301,1829.5,1829.1,7.63903117]
["bitfinex","ETHUSD",1746594452358,5.46608301,1829.5,1829.2,0.91829665]
["bitfinex","ETHUSD",1746594453630,8.4657936,1829.6,1829.2,0.91829665]
["bitfinex","ETHUSD",1746594453931,8.46586157,1829.6,1829.2,5.6212606]
["bitfinex","ETHUSD",1746594454449,13.93179054,1829.6,1829.2,5.6212606]
["bitfinex","ETHUSD",1746594454645,5.46526746,1829.8,1829.3,0.7936]
["bitfinex","ETHUSD",1746594454857,5.461,1829.9,1829.5,5.46596358]
["bitfinex","ETHUSD",1746594455093,5.46492191,1829.9,1829.6,0.7936]
["bitfinex","ETHUSD",1746594456383,5.46508946,1829.8,1829.6,0.7936]
["bitfinex","ETHUSD",1746594456684,8.46461953,1830.0,1829.6,6.25915074]
["bitfinex","ETHUSD",1746594456896,5.46479378,1829.9,1829.6,0.7936]
["bitfinex","ETHUSD",1746594457083,5.46479378,1829.9,1829.6,1.58945053]
["bitfinex","ETHUSD",1746594458094,5.46522132,1829.8,1829.6,1.58945053]
["bitfinex","ETHUSD",1746594458265,5.46522132,1829.8,1829.6,0.7936]
["bitfinex","ETHUSD",1746594461062,5.4649777,1829.9,1829.6,0.7936]
["bitfinex","ETHUSD",1746594462077,10.93001844,1829.9,1829.6,0.7936]
["bitfinex","ETHUSD",1746594462277,5.4649777,1829.9,1829.6,0.7936]
["bitfinex","ETHUSD",1746594462900,5.46509176,1829.8,1829.6,0.7936]
["bitfinex","ETHUSD",1746594464400,5.46498484,1829.9,1829.6,0.7936]
["bitfinex","ETHUSD",1746594464963,10.93000741,1829.9,1829.6,0.7936]
["bitfinex","ETHUSD",1746594465167,5.46507849,1829.8,1829.6,1.5839932]
["bitfinex","ETHUSD",1746594467202,5.46493856,1829.9,1829.6,1.5839932]
["bitfinex","ETHUSD",1746594467702,5.46493856,1829.9,1829.6,7.04960916]
["bitfinex","ETHUSD",1746594467902,8.46459534,1830.0,1829.6,7.04960916]
["bitfinex","ETHUSD",1746594468601,13.92935031,1830.0,1829.6,7.04960916]
["bitfinex","ETHUSD",1746594468779,8.46459534,1830.0,1829.7,0.70496092]
["bitfinex","ETHUSD",1746594469167,5.46478273,1829.9,1829.7,0.70496092]
["bitfinex","ETHUSD",1746594469384,5.46478273,1829.9,1829.6,1.5839932]
["bitfinex","ETHUSD",1746594470292,5.46510019,1829.8,1829.6,1.5839932]
["bitfinex","ETHUSD",1746594471110,5.46496669,1829.9,1829.6,1.5839932]
["bitfinex","ETHUSD",1746594471317,8.46459518,1830.0,1829.6,7.10431696]
["bitfinex","ETHUSD",1746594472288,5.46480088,1829.9,1829.6,7.04966753]
["bitfinex","ETHUSD",1746594472495,5.46480088,1829.9,1829.7,0.70496675]
["bitfinex","ETHUSD",1746594472794,5.46480088,1829.9,1829.6,1.5839932]
["bitfinex","ETHUSD",1746594473575,5.46480088,1829.9,1829.6,1.63864265]
["bitfinex","ETHUSD",1746594474309,5.46480088,1829.9,1829.6,1.5839932]
["bitfinex","ETHUSD",1746594474486,5.46518067,1829.8,1829.6,1.5839932]
["bitfinex","ETHUSD",1746594475195,10.93055186,1829.8,1829.6,0.7936]
["bitfinex","ETHUSD",1746594475387,5.46537683,1829.7,1829.5,6.1934]
["bitfinex","ETHUSD",1746594476008,5.46518067,1829.8,1829.5,6.1934]
["bitfinex","ETHUSD",1746594477412,10.93051752,1829.8,1829.5,6.1934]
["bitfinex","ETHUSD",1746594478288,5.46518067,1829.8,1829.5,6.1934]
["bitfinex","ETHUSD",1746594478604,5.46518067,1829.8,1829.6,0.61934]
["bitfinex","ETHUSD",1746594478916,5.46518067,1829.8,1829.5,6.1934]
["bitfinex","ETHUSD",1746594478917,5.46537683,1829.7,1829.5,6.1934]
["bitfinex","ETHUSD",1746594479114,5.46537683,1829.7,1829.4,6.04]
["bitfinex","ETHUSD",1746594479278,5.46522464,1829.8,1829.4,16.94023373]
["bitfinex","ETHUSD",1746594480391,5.46522464,1829.8,1829.4,10.90023373]
["bitfinex","ETHUSD",1746594481014,6.26145606,1829.9,1829.4,10.90023373]
["bitfinex","ETHUSD",1746594481318,5.46525539,1829.8,1829.4,13.16154046]
["bitfinex","ETHUSD",1746594481621,5.46525539,1829.8,1829.4,13.16138032]
["bitfinex","ETHUSD",1746594482618,10.93060107,1829.8,1829.4,13.16138032]
["bitfinex","ETHUSD",1746594483211,5.46525539,1829.8,1829.4,13.16138032]
["bitfinex","ETHUSD",1746594483811,6.26142028,1829.9,1829.5,5.46595308]
["bitfinex","ETHUSD",1746594484189,5.46511931,1829.8,1829.5,5.46595308]
["bitfinex","ETHUSD",1746594484413,5.46511931,1829.8,1829.5,7.32868642]
["bitfinex","ETHUSD",1746594485029,5.46511931,1829.8,1829.5,1.86273334]
["bitfinex","ETHUSD",1746594486114,10.93048418,1829.8,1829.5,1.86273334]
["bitfinex","ETHUSD",1746594486323,5.46539856,1829.7,1829.4,13.16138786]
["bitfinex","ETHUSD",1746594486505,5.46539856,1829.7,1829.4,7.69530673]
["bitfinex","ETHUSD",1746594486686,5.46539856,1829.7,1829.4,2.26130673]
["bitfinex","ETHUSD",1746594487531,5.46539856,1829.7,1829.3,23.17978029]
["bitfinex","ETHUSD",1746594489228,5.46539856,1829.7,1829.3,23.17976465]
["bitfinex","ETHUSD",1746594489547,5.46526793,1829.8,1829.4,5.46614309]
["bitfinex","ETHUSD",1746594490931,5.46526793,1829.8,1829.4,10.93222793]
["bitfinex","ETHUSD",1746594491096,5.46526793,1829.8,1829.4,5.46608484]
["bitfinex","ETHUSD",1746594491296,8.46461911,1830.0,1829.5,6.24791528]
["bitfinex","ETHUSD",1746594491603,5.46482183,1829.9,1829.6,5.46552385]
["bitfinex","ETHUSD",1746594491831,5.46482183,1829.9,1829.5,6.24798158]
["bitfinex","ETHUSD",1746594492036,5.46482183,1829.9,1829.6,0.62479816]
["bitfinex","ETHUSD",1746594492250,5.46482183,1829.9,1829.5,6.24798158]
["bitfinex","ETHUSD",1746594492562,5.4655062,1829.7,1829.4,2.2603888]
["bitfinex","ETHUSD",1746594492760,5.4655062,1829.7,1829.5,5.425]
["bitfinex","ETHUSD",1746594493162,10.93115469,1829.7,1829.5,5.425]
["bitfinex","ETHUSD",1746594493474,5.4655062,1829.7,1829.5,5.425]
["bitfinex","ETHUSD",1746594493652,0.7805,1829.8,1829.3,11.497]
["bitfinex","ETHUSD",1746594493851,5.46627309,1829.4,1829.3,6.04]
["bitfinex","ETHUSD",1746594494020,5.46627309,1829.4,1829.1,4.46734285]
["bitfinex","ETHUSD",1746594494224,5.46687076,1829.2,1829.1,3.67814285]
["bitfinex","ETHUSD",1746594494665,6.27827337,1829.3,1829.1,3.67814285]
["bitfinex","ETHUSD",1746594495865,6.27827337,1829.3,1829.2,18.0]
["bitfinex","ETHUSD",1746594497273,5.46677337,1829.3,1829.2,18.0]
["bitfinex","ETHUSD",1746594497564,5.46677337,1829.3,1828.9,11.69076174]
["bitfinex","ETHUSD",1746594497766,5.46677337,1829.3,1829.0,1.16907617]
["bitfinex","ETHUSD",1746594499381,5.46642173,1829.4,1829.0,6.63638383]
["bitfinex","ETHUSD",1746594500067,10.9329335,1829.4,1829.0,6.63638383]
["bitfinex","ETHUSD",1746594500864,5.46658306,1829.3,1829.0,6.63638383]
["bitfinex","ETHUSD",1746594501464,5.46658306,1829.3,1829.0,1.16907617]
["bitfinex","ETHUSD",1746594501841,5.46658306,1829.3,1829.0,6.63650721]
["bitfinex","ETHUSD",1746594504474,5.46642173,1829.4,1829.0,6.63650721]
["bitfinex","ETHUSD",1746594504674,5.46642173,1829.4,1829.0,6.63639248]
["bitfinex","ETHUSD",1746594505089,6.28238409,1829.5,1829.1,0.66363925]
["bitfinex","ETHUSD",1746594505386,6.28238409,1829.5,1829.1,6.1306534]
["bitfinex","ETHUSD",1746594506980,0.7658,1829.7,1829.2,0.7883]
["bitfinex","ETHUSD",1746594507149,6.23136317,1829.7,1829.3,5.46645093]
["bitfinex","ETHUSD",1746594507347,6.23136317,1829.7,1829.3,6.09739264]
["bitfinex","ETHUSD",1746594508053,5.46570518,1829.6,1829.3,0.63094171]
["bitfinex","ETHUSD",1746594508778,5.46570518,1829.6,1829.2,6.25496619]
["bitfinex","ETHUSD",1746594510486,6.23133163,1829.7,1829.2,6.25496193]
["bitfinex","ETHUSD",1746594510695,11.69697378,1829.7,1829.3,5.46648275]
["bitfinex","ETHUSD",1746594510897,5.46568877,1829.6,1829.3,5.46648275]
["bitfinex","ETHUSD",1746594511290,5.46568877,1829.6,1829.2,6.25496226]
["bitfinex","ETHUSD",1746594511456,5.46568877,1829.6,1829.3,0.62549623]
["bitfinex","ETHUSD",1746594511657,6.23130413,1829.7,1829.3,6.09201339]
["bitfinex","ETHUSD",1746594511852,5.432,1829.8,1829.5,6.28437153]
["bitfinex","ETHUSD",1746594512095,9.23413186,1829.9,1829.5,6.28437153]
["bitfinex","ETHUSD",1746594512293,8.46493186,1829.9,1829.5,6.28437153]
["bitfinex","ETHUSD",1746594512592,8.46493186,1829.9,1829.6,0.62843715]
["bitfinex","ETHUSD",1746594514193,5.46493186,1829.9,1829.6,6.09410215]
["bitfinex","ETHUSD",1746594514397,5.46461153,1830.0,1829.6,6.09410215]
["bitfinex","ETHUSD",1746594516094,5.46402111,1830.2,1829.8,0.7897]
["bitfinex","ETHUSD",1746594516298,5.46402111,1830.2,1829.8,6.88556388]
["bitfinex","ETHUSD",1746594516927,10.92817143,1830.2,1829.8,6.88556388]
["bitfinex","ETHUSD",1746594517279,10.92818348,1830.2,1829.8,6.88556388]
["bitfinex","ETHUSD",1746594517583,5.46402111,1830.2,1829.8,6.88556388]
["bitfinex","ETHUSD",1746594518304,5.46402111,1830.2,1829.8,6.88553536]
["bitfinex","ETHUSD",1746594518469,5.46402111,1830.2,1829.9,0.68855354]
["bitfinex","ETHUSD",1746594521008,10.92814499,1830.2,1829.9,0.68855354]
["bitfinex","ETHUSD",1746594521305,5.46420437,1830.1,1829.9,0.68855354]
["bitfinex","ETHUSD",1746594521926,5.46420437,1830.1,1829.8,1.42065494]
["bitfinex","ETHUSD",1746594525416,5.46466728,1830.0,1829.7,5.421]
["bitfinex","ETHUSD",1746594525578,5.46481136,1829.9,1829.7,5.421]
["bitfinex","ETHUSD",1746594526802,5.46518256,1829.8,1829.5,15.14414285]
["bitfinex","ETHUSD",1746594527113,5.46518256,1829.8,1829.5,16.93096427]
["bitfinex","ETHUSD",1746594528315,5.46481136,1829.9,1829.5,22.39677302]
["bitfinex","ETHUSD",1746594528506,5.46481136,1829.9,1829.5,19.61818034]
["bitfinex","ETHUSD",1746594528908,5.46481136,1829.9,1829.5,25.08396231]
["bitfinex","ETHUSD",1746594529108,5.46481136,1829.9,1829.5,19.61815789]
["bitfinex","ETHUSD",1746594530119,5.46479549,1829.9,1829.6,5.46555914]
["bitfinex","ETHUSD",1746594530321,5.46479549,1829.9,1829.5,19.61815789]
["bitfinex","ETHUSD",1746594530787,5.46524747,1829.8,1829.5,11.464]
["bitfinex","ETHUSD",1746594531519,5.46496891,1829.9,1829.5,10.88990964]
["bitfinex","ETHUSD",1746594533817,5.46496891,1829.9,1829.5,10.88975966]
["bitfinex","ETHUSD",1746594535734,5.46496891,1829.9,1829.5,16.35560905]
["bitfinex","ETHUSD",1746594536022,5.46496891,1829.9,1829.5,10.88975966]
["bitfinex","ETHUSD",1746594536826,5.46496891,1829.9,1829.5,5.46575966]
["bitfinex","ETHUSD",1746594537124,5.46525941,1829.8,1829.4,11.69187119]
["bitfinex","ETHUSD",1746594538026,5.46525941,1829.8,1829.5,5.46596747]
["bitfinex","ETHUSD",1746594538317,5.46525941,1829.8,1829.4,11.69186446]
["bitfinex","ETHUSD",1746594538525,5.4653865,1829.7,1829.4,11.69186446]
["bitfinex","ETHUSD",1746594538724,5.46525941,1829.8,1829.4,11.69186446]
["bitfinex","ETHUSD",1746594538923,5.46525941,1829.8,1829.4,13.9498913]
["bitfinex","ETHUSD",1746594540421,5.46525941,1829.8,1829.5,18.0]
["bitfinex","ETHUSD",1746594541735,5.46492901,1829.9,1829.5,23.46578024]
["bitfinex","ETHUSD",1746594541944,5.46492901,1829.9,1829.6,5.46563435]
["bitfinex","ETHUSD",1746594542301,5.46492901,1829.9,1829.6,6.26623435]
["bitfinex","ETHUSD",1746594543631,9.23046865,1830.0,1829.6,6.26623435]
["bitfinex","ETHUSD",1746594543805,14.69519167,1830.0,1829.6,6.26623435]
["bitfinex","ETHUSD",1746594544003,5.46466865,1830.0,1829.6,6.26623435]
["bitfinex","ETHUSD",1746594545432,10.92943069,1830.0,1829.6,6.26623435]
["bitfinex","ETHUSD",1746594546636,5.46466865,1830.0,1829.6,6.26609643]
["bitfinex","ETHUSD",1746594548145,5.46466865,1830.0,1829.7,5.46537572]
["bitfinex","ETHUSD",1746594549263,5.46466865,1830.0,1829.6,6.26608681]
["bitfinex","ETHUSD",1746594549635,5.46466865,1830.0,1829.6,0.8006]
["bitfinex","ETHUSD",1746594549636,5.46480191,1829.9,1829.6,0.8006]
["bitfinex","ETHUSD",1746594550931,5.46522776,1829.8,1829.6,0.8006]
["bitfinex","ETHUSD",1746594551135,10.92981667,1829.9,1829.6,0.8006]
["bitfinex","ETHUSD",1746594551462,5.46480191,1829.9,1829.6,0.8006]
["bitfinex","ETHUSD",1746594551997,7.37114538,1829.9,1829.6,0.8006]
["bitfinex","ETHUSD",1746594552263,5.46514492,1829.8,1829.6,0.8006]
["bitfinex","ETHUSD",1746594552423,6.27837154,1829.9,1829.6,0.8006]
["bitfinex","ETHUSD",1746594554026,11.74338178,1829.9,1829.6,0.8006]
["bitfinex","ETHUSD",1746594554355,5.4650961,1829.8,1829.6,0.8006]
["bitfinex","ETHUSD",1746594556861,6.27839038,1829.9,1829.6,0.8006]
["bitfinex","ETHUSD",1746594557562,10.93006574,1829.9,1829.6,0.8006]
["bitfinex","ETHUSD",1746594557860,5.46508705,1829.8,1829.6,0.8006]
["bitfinex","ETHUSD",1746594558160,5.46498712,1829.9,1829.6,0.8006]
["bitfinex","ETHUSD",1746594560371,10.93004253,1829.9,1829.6,0.8006]
["bitfinex","ETHUSD",1746594560529,5.46508543,1829.8,1829.6,0.8006]
["bitfinex","ETHUSD",1746594562993,5.4659743,1829.5,1829.4,3.67814285]
["bitfinex","ETHUSD",1746594563200,5.46567555,1829.6,1829.4,3.67814285]
["bitfinex","ETHUSD",1746594563201,8.46583685,1829.6,1829.4,3.67814285]
["bitfinex","ETHUSD",1746594563398,6.2235336,1829.7,1829.4,3.67814285]
["bitfinex","ETHUSD",1746594563697,6.2235336,1829.7,1829.5,0.7905]
["bitfinex","ETHUSD",1746594563698,5.4655336,1829.7,1829.5,0.7905]
["bitfinex","ETHUSD",1746594563862,3.0,1829.8,1829.5,0.7905]
["bitfinex","ETHUSD",1746594564056,5.4652113,1829.8,1829.5,0.7905]
["bitfinex","ETHUSD",1746594564998,10.93053854,1829.8,1829.5,0.7905]
["bitfinex","ETHUSD",1746594565352,5.4652113,1829.8,1829.5,0.7905]
["bitfinex","ETHUSD",1746594565752,10.93054884,1829.8,1829.5,0.7905]
["bitfinex","ETHUSD",1746594565988,5.46539922,1829.7,1829.5,0.7905]
["bitfinex","ETHUSD",1746594566151,5.4652113,1829.8,1829.5,1.82077176]
["bitfinex","ETHUSD",1746594566353,5.46538696,1829.7,1829.5,1.82077176]
["bitfinex","ETHUSD",1746594566895,5.46538696,1829.7,1829.5,0.7905]
["bitfinex","ETHUSD",1746594567292,3.758,1830.0,1829.5,0.7905]
["bitfinex","ETHUSD",1746594567501,5.46537944,1829.7,1829.5,0.7905]
["bitfinex","ETHUSD",1746594568301,5.46527733,1829.8,1829.5,0.7905]
["bitfinex","ETHUSD",1746594568496,5.4653089,1829.8,1829.5,0.7905]
["bitfinex","ETHUSD",1746594568813,5.46540362,1829.7,1829.5,1.45295792]
["bitfinex","ETHUSD",1746594570198,5.46559394,1829.7,1829.5,0.7905]
["bitfinex","ETHUSD",1746594570362,5.46567555,1829.6,1829.5,0.7905]
["bitfinex","ETHUSD",1746594570559,5.46567555,1829.6,1829.4,3.67814285]
["bitfinex","ETHUSD",1746594571301,5.4659743,1829.5,1829.4,3.67814285]
["bitfinex","ETHUSD",1746594571804,5.4659743,1829.5,1829.3,15.93774285]
["bitfinex","ETHUSD",1746594573006,5.4659743,1829.5,1829.3,10.49674285]
["bitfinex","ETHUSD",1746594573299,5.4659743,1829.5,1829.3,15.93874285]
["bitfinex","ETHUSD",1746594575501,5.4655822,1829.7,1829.4,5.46623635]
["bitfinex","ETHUSD",1746594575684,5.46520846,1829.8,1829.4,5.46623635]
["bitfinex","ETHUSD",1746594575896,5.46520846,1829.8,1829.4,5.46609673]
["bitfinex","ETHUSD",1746594576092,5.46520846,1829.8,1829.5,6.24066883]
["bitfinex","ETHUSD",1746594576274,5.46520846,1829.8,1829.5,0.7747]
["bitfinex","ETHUSD",1746594577257,10.93052158,1829.8,1829.5,0.7747]
["bitfinex","ETHUSD",1746594577803,10.93052158,1829.8,1829.6,18.0]
["bitfinex","ETHUSD",1746594578008,5.46498162,1829.9,1829.6,18.0]
["bitfinex","ETHUSD",1746594579074,5.46537683,1829.7,1829.6,18.0]
["bitfinex","ETHUSD",1746594580077,5.46573644,1829.6,1829.4,3.67814285]
["bitfinex","ETHUSD",1746594580328,5.46573644,1829.6,1829.3,16.75701714]
["bitfinex","ETHUSD",1746594582413,5.46573644,1829.6,1829.3,10.71701714]
["bitfinex","ETHUSD",1746594586457,5.46598921,1829.5,1829.3,9.12314285]
["bitfinex","ETHUSD",1746594586746,5.46598921,1829.5,1829.3,5.445]
["bitfinex","ETHUSD",1746594587738,5.46587312,1829.6,1829.3,5.445]
["bitfinex","ETHUSD",1746594596561,5.46587312,1829.6,1829.3,10.91157184]
["bitfinex","ETHUSD",1746594597336,5.46587312,1829.6,1829.3,5.445]
["bitfinex","ETHUSD",1746594597538,5.46587312,1829.6,1829.3,7.58635872]
["bitfinex","ETHUSD",1746594598784,5.46481042,1829.9,1829.4,6.24385334]
["bitfinex","ETHUSD",1746594599071,9.22623186,1829.8,1829.4,0.7777]
["bitfinex","ETHUSD",1746594599278,5.4653885,1829.7,1829.4,0.7777]
["bitfinex","ETHUSD",1746594600026,9.22626211,1829.8,1829.4,0.7777]
["bitfinex","ETHUSD",1746594600234,8.46526211,1829.8,1829.4,6.24386866]
["bitfinex","ETHUSD",1746594600429,8.46526211,1829.8,1829.4,7.85684871]
["bitfinex","ETHUSD",1746594600732,5.46496412,1829.9,1829.5,10.93168607]
["bitfinex","ETHUSD",1746594600944,8.46479507,1829.9,1829.6,6.22884743]
["bitfinex","ETHUSD",1746594601863,0.7703,1830.0,1829.7,5.4652665]
["bitfinex","ETHUSD",1746594602088,6.23433825,1830.2,1829.7,13.25131185]
["bitfinex","ETHUSD",1746594602276,5.46318899,1830.5,1830.0,5.4642355]
["bitfinex","ETHUSD",1746594602445,5.46318899,1830.5,1830.1,11.66118331]
["bitfinex","ETHUSD",1746594604053,3.0,1830.5,1830.2,5.46376159]
["bitfinex","ETHUSD",1746594604476,8.46298894,1830.5,1830.2,5.46376159]
["bitfinex","ETHUSD",1746594604660,8.46298894,1830.5,1830.1,11.66119071]
["bitfinex","ETHUSD",1746594605265,8.46298894,1830.5,1830.1,13.37374192]
["bitfinex","ETHUSD",1746594605967,5.46329771,1830.4,1830.1,7.90975121]
["bitfinex","ETHUSD",1746594606183,5.46344311,1830.4,1830.1,6.1972]
["bitfinex","ETHUSD",1746594607177,5.4637938,1830.3,1830.1,5.434]
["bitfinex","ETHUSD",1746594608381,6.22226805,1830.4,1830.1,5.434]
["bitfinex","ETHUSD",1746594608589,5.46319794,1830.5,1830.1,10.89817702]
["bitfinex","ETHUSD",1746594608775,5.46319794,1830.5,1830.2,0.8258]
["bitfinex","ETHUSD",1746594609296,3.0,1830.5,1830.2,6.34430128]
["bitfinex","ETHUSD",1746594609457,3.0,1830.5,1830.2,7.46206223]
["bitfinex","ETHUSD",1746594610770,11.72974182,1830.6,1830.2,7.46206223]
["bitfinex","ETHUSD",1746594611188,5.46300797,1830.5,1830.2,1.9981977]
["bitfinex","ETHUSD",1746594611482,6.2667832,1830.6,1830.2,1.9981977]
["bitfinex","ETHUSD",1746594611690,11.72974786,1830.6,1830.2,7.46206063]
["bitfinex","ETHUSD",1746594611988,6.2667832,1830.6,1830.3,0.74620606]
["bitfinex","ETHUSD",1746594612293,5.4628832,1830.6,1830.3,0.74620606]
["bitfinex","ETHUSD",1746594612592,5.46298956,1830.5,1830.3,0.74620606]
["bitfinex","ETHUSD",1746594613682,5.46298956,1830.5,1830.2,1.9981977]
["bitfinex","ETHUSD",1746594616764,5.46330939,1830.4,1830.2,1.9981977]
["bitfinex","ETHUSD",1746594617595,5.46298956,1830.5,1830.2,1.9981977]
["bitfinex","ETHUSD",1746594617970,5.46298956,1830.5,1830.2,7.46204328]
["bitfinex","ETHUSD",1746594619198,5.46298956,1830.5,1830.2,1.9981977]
["bitfinex","ETHUSD",1746594621185,5.4632117,1830.5,1830.2,0.8258]
["bitfinex","ETHUSD",1746594624014,10.92645102,1830.5,1830.2,0.8258]
["bitfinex","ETHUSD",1746594625012,10.92649727,1830.5,1830.2,0.8258]
["bitfinex","ETHUSD",1746594625209,5.4632117,1830.5,1830.2,0.8258]
["bitfinex","ETHUSD",1746594627496,5.4632117,1830.5,1830.2,6.28966115]
["bitfinex","ETHUSD",1746594627691,5.46285502,1830.6,1830.2,6.28966115]
["bitfinex","ETHUSD",1746594627895,8.46285502,1830.6,1830.2,6.28966115]
["bitfinex","ETHUSD",1746594628094,8.46285502,1830.6,1830.2,11.75335212]
["bitfinex","ETHUSD",1746594628416,8.46255653,1830.7,1830.3,5.46337995]
["bitfinex","ETHUSD",1746594628584,13.9252123,1830.7,1830.3,5.46337995]
["bitfinex","ETHUSD",1746594628784,8.46255653,1830.7,1830.3,5.46337995]
["bitfinex","ETHUSD",1746594628986,13.92518965,1830.7,1830.3,5.46337995]
["bitfinex","ETHUSD",1746594629186,8.46255653,1830.7,1830.3,5.46337995]
["bitfinex","ETHUSD",1746594629387,8.46255653,1830.7,1830.5,0.8029]
["bitfinex","ETHUSD",1746594630121,8.46255653,1830.7,1830.3,6.81054706]
["bitfinex","ETHUSD",1746594630421,5.46274668,1830.6,1830.3,7.61344706]
["bitfinex","ETHUSD",1746594630942,5.46308068,1830.5,1830.3,1.34716711]
["bitfinex","ETHUSD",1746594631233,5.46308068,1830.5,1830.2,7.75876161]
["bitfinex","ETHUSD",1746594631234,5.46308068,1830.5,1830.2,6.04]
["bitfinex","ETHUSD",1746594631441,5.46308068,1830.5,1830.4,0.36721134]
["bitfinex","ETHUSD",1746594631741,5.46308068,1830.5,1830.3,0.36222902]
["bitfinex","ETHUSD",1746594631895,5.46308068,1830.5,1830.4,0.36185053]
["bitfinex","ETHUSD",1746594632229,5.46308068,1830.5,1830.2,11.50383106]
["bitfinex","ETHUSD",1746594632529,5.46308068,1830.5,1830.4,0.36185053]
["bitfinex","ETHUSD",1746594632731,5.46308068,1830.5,1830.3,0.36222902]
["bitfinex","ETHUSD",1746594633029,5.46308068,1830.5,1830.4,0.36185053]
["bitfinex","ETHUSD",1746594633420,5.46308068,1830.5,1830.2,5.46383106]
["bitfinex","ETHUSD",1746594633726,5.46308068,1830.5,1830.4,0.36185053]
["bitfinex","ETHUSD",1746594633927,5.46308068,1830.5,1830.3,0.36222902]
["bitfinex","ETHUSD",1746594634230,5.46308068,1830.5,1830.4,0.36185053]
["bitfinex","ETHUSD",1746594634641,5.46308068,1830.5,1830.2,5.46383106]
["bitfinex","ETHUSD",1746594634832,5.46308068,1830.5,1830.4,0.36185053]
["bitfinex","ETHUSD",1746594635135,5.46308068,1830.5,1830.3,0.36222902]
["bitfinex","ETHUSD",1746594635429,5.46308068,1830.5,1830.4,0.36185053]
["bitfinex","ETHUSD",1746594635830,5.46308068,1830.5,1830.2,10.87583106]
["bitfinex","ETHUSD",1746594636034,5.46308068,1830.5,1830.4,0.36185053]
["bitfinex","ETHUSD",1746594636329,5.46308068,1830.5,1830.3,0.36222902]
["bitfinex","ETHUSD",1746594636523,6.22344809,1830.6,1830.4,0.36185053]
["bitfinex","ETHUSD",1746594637035,6.22344809,1830.6,1830.2,10.87583106]
["bitfinex","ETHUSD",1746594637335,6.22344809,1830.6,1830.5,0.36147208]
["bitfinex","ETHUSD",1746594637512,6.22344809,1830.6,1830.2,10.87583106]
["bitfinex","ETHUSD",1746594637713,6.22344809,1830.6,1830.5,0.36147208]
["bitfinex","ETHUSD",1746594637908,5.46274809,1830.6,1830.3,5.4635135]
["bitfinex","ETHUSD",1746594638231,5.46268982,1830.6,1830.4,0.36185053]
["bitfinex","ETHUSD",1746594642115,10.92563929,1830.6,1830.4,0.36185053]
["bitfinex","ETHUSD",1746594642753,5.46268982,1830.6,1830.4,0.36185053]
["bitfinex","ETHUSD",1746594643528,9.23062836,1830.7,1830.4,0.36185053]
["bitfinex","ETHUSD",1746594643942,8.46252836,1830.7,1830.4,5.8250663]
["bitfinex","ETHUSD",1746594645262,8.46252836,1830.7,1830.4,0.36185053]
["bitfinex","ETHUSD",1746594645612,11.65191423,1830.8,1830.4,6.48439718]
["bitfinex","ETHUSD",1746594645954,5.46241037,1830.7,1830.4,6.48439718]
["bitfinex","ETHUSD",1746594646159,5.46241037,1830.7,1830.4,1.02113148]
["bitfinex","ETHUSD",1746594648274,5.46241037,1830.7,1830.4,6.48440993]
["bitfinex","ETHUSD",1746594650782,11.65191423,1830.8,1830.4,6.48440993]
["bitfinex","ETHUSD",1746594651336,14.69949506,1831.0,1830.6,5.46266156]
["bitfinex","ETHUSD",1746594651565,14.69948806,1831.0,1830.6,5.46266156]
["bitfinex","ETHUSD",1746594651764,14.69948806,1831.0,1830.7,0.36099729]
["bitfinex","ETHUSD",1746594651765,3.0,1831.0,1830.7,0.36099729]
["bitfinex","ETHUSD",1746594651963,3.0,1831.0,1830.8,0.8017]
["bitfinex","ETHUSD",1746594652238,3.0,1831.0,1830.9,0.35986472]
["bitfinex","ETHUSD",1746594652766,6.24960695,1831.2,1830.8,6.26368418]
["bitfinex","ETHUSD",1746594653081,6.24960695,1831.2,1830.9,0.35986472]
["bitfinex","ETHUSD",1746594653452,6.24960695,1831.2,1830.8,7.43627365]
["bitfinex","ETHUSD",1746594653656,6.24960695,1831.2,1831.0,0.35948647]
["bitfinex","ETHUSD",1746594653850,0.7885,1831.2,1830.9,0.35986472]
["bitfinex","ETHUSD",1746594654188,9.24965605,1831.2,1831.1,0.35910827]
["bitfinex","ETHUSD",1746594654372,5.46119818,1831.1,1831.0,0.35948647]
["bitfinex","ETHUSD",1746594654558,5.46119818,1831.1,1830.8,1.97428947]
["bitfinex","ETHUSD",1746594655185,10.92267109,1831.1,1830.8,1.97428947]
["bitfinex","ETHUSD",1746594656185,5.46119818,1831.1,1830.8,1.97428947]
["bitfinex","ETHUSD",1746594657684,8.46103967,1831.2,1830.8,7.43637618]
["bitfinex","ETHUSD",1746594657885,13.92221687,1831.2,1830.9,0.74363762]
["bitfinex","ETHUSD",1746594658063,5.46123482,1831.1,1830.9,0.74363762]
["bitfinex","ETHUSD",1746594658563,5.46123482,1831.1,1830.8,0.8017]
["bitfinex","ETHUSD",1746594659386,5.46166935,1831.0,1830.8,0.8017]
["bitfinex","ETHUSD",1746594659591,5.46155026,1831.0,1830.8,0.8017]
["bitfinex","ETHUSD",1746594659778,5.46179474,1830.9,1830.7,0.7726]
["bitfinex","ETHUSD",1746594660393,5.46209307,1830.8,1830.6,9.71814285]
["bitfinex","ETHUSD",1746594660576,5.46209307,1830.8,1830.6,16.22837123]
["bitfinex","ETHUSD",1746594661380,5.46209307,1830.8,1830.6,15.11814285]
["bitfinex","ETHUSD",1746594661590,5.46239143,1830.7,1830.6,9.71814285]
["bitfinex","ETHUSD",1746594661960,5.46239143,1830.7,1830.6,3.67814285]
["bitfinex","ETHUSD",1746594661961,6.24389143,1830.7,1830.6,3.67814285]
["bitfinex","ETHUSD",1746594662656,6.26408825,1830.5,1830.4,3.67814285]
["bitfinex","ETHUSD",1746594662855,9.73726853,1830.5,1830.4,3.67814285]
["bitfinex","ETHUSD",1746594665088,9.06457871,1830.5,1830.4,3.67814285]
["bitfinex","ETHUSD",1746594665797,5.46354526,1830.4,1830.0,5.46434818]
["bitfinex","ETHUSD",1746594666197,5.46369199,1830.3,1829.9,10.86766384]
["bitfinex","ETHUSD",1746594666399,5.46411932,1830.2,1829.9,5.4586415]
["bitfinex","ETHUSD",1746594666600,6.23171932,1830.2,1829.9,5.404]
["bitfinex","ETHUSD",1746594666758,5.4642386,1830.1,1829.9,5.404]
["bitfinex","ETHUSD",1746594667507,5.4642386,1830.1,1829.7,15.18329826]
["bitfinex","ETHUSD",1746594667690,5.4642386,1830.1,1829.8,1.51832983]
["bitfinex","ETHUSD",1746594668212,5.46452294,1830.0,1829.7,3.67814285]
["bitfinex","ETHUSD",1746594668394,5.46452294,1830.0,1829.7,9.14350692]
["bitfinex","ETHUSD",1746594669034,5.46438418,1830.1,1829.7,9.14350692]
["bitfinex","ETHUSD",1746594669184,9.23166353,1830.2,1829.8,5.46505399]
["bitfinex","ETHUSD",1746594669604,14.69581484,1830.2,1829.8,5.46505399]
["bitfinex","ETHUSD",1746594669994,9.23166353,1830.2,1829.8,5.46505399]
["bitfinex","ETHUSD",1746594670294,8.46406353,1830.2,1829.8,10.92994553]
["bitfinex","ETHUSD",1746594670512,3.0,1830.3,1830.0,5.4644769]
["bitfinex","ETHUSD",1746594670715,8.4635963,1830.3,1829.9,6.31672264]
["bitfinex","ETHUSD",1746594671800,5.4635963,1830.3,1829.9,11.78129618]
["bitfinex","ETHUSD",1746594671994,5.4635963,1830.3,1829.9,11.72664989]
["bitfinex","ETHUSD",1746594672201,5.4635963,1830.3,1830.0,18.0]
["bitfinex","ETHUSD",1746594672498,10.92689799,1830.4,1830.0,23.46439161]
["bitfinex","ETHUSD",1746594672706,5.46358909,1830.3,1830.0,23.46439161]
["bitfinex","ETHUSD",1746594672908,5.46358909,1830.3,1830.0,18.0]
["bitfinex","ETHUSD",1746594673204,6.28877537,1830.2,1830.0,18.0]
["bitfinex","ETHUSD",1746594673508,6.09305982,1830.1,1830.0,18.0]
["bitfinex","ETHUSD",1746594674616,6.09305982,1830.1,1829.7,11.50527957]
["bitfinex","ETHUSD",1746594674811,5.46418228,1830.1,1829.7,11.50527957]
["bitfinex","ETHUSD",1746594675122,5.46455269,1830.0,1829.7,6.04]
["bitfinex","ETHUSD",1746594675325,5.46455269,1830.0,1829.6,11.6839488]
["bitfinex","ETHUSD",1746594676404,5.46436994,1830.1,1829.7,5.46532895]
["bitfinex","ETHUSD",1746594676924,5.46459203,1830.0,1829.6,11.6839488]
["bitfinex","ETHUSD",1746594677228,5.46459203,1830.0,1829.6,19.69846772]
["bitfinex","ETHUSD",1746594677424,5.46459203,1830.0,1829.7,5.46537593]
["bitfinex","ETHUSD",1746594677633,5.46459203,1830.0,1829.8,0.31039124]
["bitfinex","ETHUSD",1746594678138,5.46436994,1830.1,1829.8,0.31039124]
["bitfinex","ETHUSD",1746594678296,10.92879703,1830.1,1829.8,0.31039124]
["bitfinex","ETHUSD",1746594678488,5.46436994,1830.1,1829.8,0.31039124]
["bitfinex","ETHUSD",1746594678791,10.92882443,1830.1,1829.8,0.31039124]
["bitfinex","ETHUSD",1746594678991,5.46449844,1830.0,1829.8,0.31039124]
["bitfinex","ETHUSD",1746594679199,5.46434376,1830.1,1829.6,3.36352941]
["bitfinex","ETHUSD",1746594679420,10.92939803,1830.0,1829.7,0.31076998]
["bitfinex","ETHUSD",1746594679827,5.46478659,1829.9,1829.7,0.31076998]
["bitfinex","ETHUSD",1746594680331,6.27828659,1829.9,1829.7,0.31076998]
["bitfinex","ETHUSD",1746594680534,5.46507815,1829.8,1829.7,0.31076998]
["bitfinex","ETHUSD",1746594681040,5.46611743,1829.5,1829.3,3.67814285]
["bitfinex","ETHUSD",1746594681200,5.4658718,1829.6,1829.4,0.31190645]
["bitfinex","ETHUSD",1746594681407,5.4659743,1829.5,1829.4,0.31190645]
["bitfinex","ETHUSD",1746594681604,6.2357743,1829.5,1829.4,0.31190645]
["bitfinex","ETHUSD",1746594681827,8.53626476,1829.5,1829.4,0.31190645]
["bitfinex","ETHUSD",1746594682193,5.46657191,1829.3,1829.2,3.67814285]
["bitfinex","ETHUSD",1746594682431,5.46657191,1829.3,1829.2,3.99080715]
["bitfinex","ETHUSD",1746594682432,11.52686237,1829.3,1829.2,3.99080715]
["bitfinex","ETHUSD",1746594682633,14.06678732,1829.3,1829.2,3.99080715]
["bitfinex","ETHUSD",1746594685000,14.06678732,1829.3,1829.2,21.99080715]
["bitfinex","ETHUSD",1746594685634,11.76629686,1829.3,1829.2,21.99080715]
["bitfinex","ETHUSD",1746594685938,8.46657191,1829.3,1829.2,21.99080715]
["bitfinex","ETHUSD",1746594686142,3.0,1829.5,1829.2,28.26173936]
["bitfinex","ETHUSD",1746594686444,3.0,1829.5,1829.2,24.58359651]
["bitfinex","ETHUSD",1746594687741,5.46551969,1829.7,1829.2,24.58361252]
["bitfinex","ETHUSD",1746594687908,5.46551969,1829.7,1829.3,5.4665571]
["bitfinex","ETHUSD",1746594688108,5.46551969,1829.7,1829.3,5.78807872]
["bitfinex","ETHUSD",1746594688524,5.46568049,1829.6,1829.3,0.32152162]
["bitfinex","ETHUSD",1746594689402,8.46554883,1829.7,1829.3,5.78804638]
["bitfinex","ETHUSD",1746594689913,13.9311648,1829.7,1829.3,5.78804638]
["bitfinex","ETHUSD",1746594690115,8.46554883,1829.7,1829.3,5.78804638]
["bitfinex","ETHUSD",1746594691349,8.46554883,1829.7,1829.3,12.46034005]
["bitfinex","ETHUSD",1746594691511,8.46538502,1829.7,1829.3,1.52740281]
["bitfinex","ETHUSD",1746594691710,8.46538502,1829.7,1829.3,6.99384351]
["bitfinex","ETHUSD",1746594692446,8.46538502,1829.7,1829.3,6.9937923]
["bitfinex","ETHUSD",1746594692949,3.0,1829.7,1829.3,1.52740281]
["bitfinex","ETHUSD",1746594694151,8.46556142,1829.7,1829.3,6.99384444]
["bitfinex","ETHUSD",1746594694446,13.93117099,1829.7,1829.3,6.99384444]
["bitfinex","ETHUSD",1746594695048,8.46556142,1829.7,1829.3,6.99384444]
["bitfinex","ETHUSD",1746594697353,8.46556142,1829.7,1829.3,6.9937762]
["bitfinex","ETHUSD",1746594697555,3.0,1829.7,1829.5,0.7766]
["bitfinex","ETHUSD",1746594697763,3.0,1829.7,1829.5,6.24253275]
["bitfinex","ETHUSD",1746594697924,3.0,1829.7,1829.6,0.31719575]
["bitfinex","ETHUSD",1746594701647,8.46537683,1829.7,1829.6,0.31719575]
["bitfinex","ETHUSD",1746594701849,3.0,1829.7,1829.6,0.31719575]
["bitfinex","ETHUSD",1746594702284,5.46509506,1829.8,1829.6,0.31719575]
["bitfinex","ETHUSD",1746594702647,8.46493376,1829.9,1829.6,0.31719575]
["bitfinex","ETHUSD",1746594702648,5.46493376,1829.9,1829.6,0.31719575]
["bitfinex","ETHUSD",1746594703051,8.46493376,1829.9,1829.6,5.78287046]
["bitfinex","ETHUSD",1746594703254,27.46113034,1830.0,1829.6,6.98539679]
["bitfinex","ETHUSD",1746594703453,25.16063988,1830.0,1829.6,6.98539679]
["bitfinex","ETHUSD",1746594703857,30.62535874,1830.0,1829.6,6.98539679]
["bitfinex","ETHUSD",1746594704062,25.16063988,1830.0,1829.6,6.98539679]
["bitfinex","ETHUSD",1746594704269,5.46463988,1830.0,1829.6,6.98539679]
["bitfinex","ETHUSD",1746594704979,11.70664964,1830.1,1829.7,6.16390348]
["bitfinex","ETHUSD",1746594705146,10.88334964,1830.1,1829.8,0.7889]
["bitfinex","ETHUSD",1746594705345,10.88334964,1830.1,1829.8,1.10491619]
["bitfinex","ETHUSD",1746594706586,5.46462754,1830.0,1829.8,1.10491619]
["bitfinex","ETHUSD",1746594709351,5.419,1830.1,1829.8,1.10491619]
["bitfinex","ETHUSD",1746594709990,10.88335213,1830.1,1829.8,1.10491619]
["bitfinex","ETHUSD",1746594711603,10.88335213,1830.1,1829.8,6.56997341]
["bitfinex","ETHUSD",1746594712317,10.88335213,1830.1,1829.8,6.56994448]
["bitfinex","ETHUSD",1746594713494,16.34778795,1830.1,1829.8,1.10491619]
["bitfinex","ETHUSD",1746594713706,16.3477824,1830.1,1829.8,1.10491619]
["bitfinex","ETHUSD",1746594714011,10.88335213,1830.1,1829.8,1.10491619]
["bitfinex","ETHUSD",1746594717014,10.88335213,1830.1,1829.8,6.56997678]
["bitfinex","ETHUSD",1746594717714,10.88335213,1830.1,1829.8,1.10491619]
["bitfinex","ETHUSD",1746594717913,5.46449199,1830.0,1829.8,1.10491619]
["bitfinex","ETHUSD",1746594718541,5.46449199,1830.0,1829.8,6.50891619]
["bitfinex","ETHUSD",1746594719920,5.46434085,1830.1,1829.8,6.50891619]
["bitfinex","ETHUSD",1746594720819,5.87538149,1830.2,1829.8,11.9739803]
["bitfinex","ETHUSD",1746594720995,5.418,1830.4,1830.1,5.46413342]
["bitfinex","ETHUSD",1746594721320,5.418,1830.4,1830.2,0.31131379]
["bitfinex","ETHUSD",1746594721917,5.46284557,1830.6,1830.2,5.77506754]
["bitfinex","ETHUSD",1746594722221,3.0,1830.5,1830.2,11.18199077]
["bitfinex","ETHUSD",1746594724428,5.46284557,1830.6,1830.3,0.7872]
["bitfinex","ETHUSD",1746594724611,5.46284557,1830.6,1830.3,6.25060635]
["bitfinex","ETHUSD",1746594724612,3.0,1830.6,1830.3,6.25060635]
["bitfinex","ETHUSD",1746594724919,8.46271909,1830.6,1830.4,0.30929134]
["bitfinex","ETHUSD",1746594725322,5.46271909,1830.6,1830.4,0.30929134]
["bitfinex","ETHUSD",1746594725830,5.46257847,1830.7,1830.4,0.30929134]
["bitfinex","ETHUSD",1746594726680,5.46270435,1830.6,1830.4,0.30929134]
["bitfinex","ETHUSD",1746594728426,6.27248825,1830.5,1830.4,0.30929134]
["bitfinex","ETHUSD",1746594728627,9.27248825,1830.5,1830.4,0.30929134]
["bitfinex","ETHUSD",1746594728827,5.46388372,1830.2,1830.1,6.04]
["bitfinex","ETHUSD",1746594729028,5.46338919,1830.4,1830.1,6.04]
["bitfinex","ETHUSD",1746594729187,5.46278339,1830.6,1830.2,6.22003161]
["bitfinex","ETHUSD",1746594729529,5.46278339,1830.6,1830.3,5.46356531]
["bitfinex","ETHUSD",1746594729838,5.46278339,1830.6,1830.2,7.99243132]
["bitfinex","ETHUSD",1746594730329,10.92576136,1830.6,1830.2,7.99243132]
["bitfinex","ETHUSD",1746594730534,5.46299784,1830.5,1830.2,0.7563]
["bitfinex","ETHUSD",1746594731633,5.46299784,1830.5,1830.2,6.22018136]
["bitfinex","ETHUSD",1746594732832,5.46299784,1830.5,1830.2,0.7563]
["bitfinex","ETHUSD",1746594734928,3.0,1830.6,1830.3,5.46345196]
["bitfinex","ETHUSD",1746594736541,8.46271282,1830.6,1830.3,5.46345196]
["bitfinex","ETHUSD",1746594737553,8.46271282,1830.6,1830.4,0.30643291]
["bitfinex","ETHUSD",1746594738341,5.46253929,1830.7,1830.4,0.30643291]
["bitfinex","ETHUSD",1746594739244,8.46224565,1830.8,1830.5,6.23127582]
["bitfinex","ETHUSD",1746594739454,3.0,1830.8,1830.5,6.23127582]
["bitfinex","ETHUSD",1746594739660,3.0,1830.8,1830.6,0.30567606]
["bitfinex","ETHUSD",1746594740463,8.46218749,1830.8,1830.6,0.30567606]
["bitfinex","ETHUSD",1746594740870,3.0,1830.8,1830.6,6.42197298]
["bitfinex","ETHUSD",1746594741023,5.461907,1830.9,1830.6,0.95937014]
["bitfinex","ETHUSD",1746594742068,5.461907,1830.9,1830.6,6.42204791]
["bitfinex","ETHUSD",1746594743359,5.46222681,1830.8,1830.6,0.95937014]
["bitfinex","ETHUSD",1746594743570,5.46222681,1830.8,1830.6,0.30567606]
["bitfinex","ETHUSD",1746594746774,5.46239143,1830.7,1830.6,0.30567606]
["bitfinex","ETHUSD",1746594746973,5.46308188,1830.5,1830.3,6.04]
["bitfinex","ETHUSD",1746594747637,10.92632044,1830.5,1830.3,6.04]
["bitfinex","ETHUSD",1746594747838,6.22188671,1830.4,1830.3,6.04]
["bitfinex","ETHUSD",1746594748038,6.22188671,1830.4,1830.1,6.2177]
["bitfinex","ETHUSD",1746594748282,6.22188671,1830.4,1830.1,7.75371164]
["bitfinex","ETHUSD",1746594748489,5.46299937,1830.5,1830.1,16.89601314]
["bitfinex","ETHUSD",1746594748654,10.92622576,1830.5,1830.1,16.89601314]
["bitfinex","ETHUSD",1746594749147,5.46332026,1830.4,1830.1,16.89601314]
["bitfinex","ETHUSD",1746594750177,5.46332026,1830.4,1830.2,18.0]
["bitfinex","ETHUSD",1746594750377,5.46299937,1830.5,1830.2,18.0]
["bitfinex","ETHUSD",1746594752048,5.46336122,1830.4,1830.2,18.0]
["bitfinex","ETHUSD",1746594752651,5.46336122,1830.4,1830.3,0.28052072]
["bitfinex","ETHUSD",1746594753088,5.46316547,1830.5,1830.3,0.28052072]
["bitfinex","ETHUSD",1746594753378,5.46258882,1830.7,1830.3,7.57206406]
["bitfinex","ETHUSD",1746594753587,10.92522412,1830.7,1830.3,7.57206406]
["bitfinex","ETHUSD",1746594753761,5.46275712,1830.6,1830.3,7.57206406]
["bitfinex","ETHUSD",1746594753964,5.46275712,1830.6,1830.3,5.74401199]
["bitfinex","ETHUSD",1746594754580,5.46302632,1830.5,1830.3,0.28052072]
["bitfinex","ETHUSD",1746594755249,5.46302632,1830.5,1830.1,13.21772073]
["bitfinex","ETHUSD",1746594755571,5.46330674,1830.4,1830.1,13.21768456]
["bitfinex","ETHUSD",1746594755773,5.46330674,1830.4,1830.2,0.28178925]
["bitfinex","ETHUSD",1746594757985,6.25562641,1830.5,1830.2,0.28178925]
["bitfinex","ETHUSD",1746594759295,11.71886861,1830.5,1830.2,0.28178925]
["bitfinex","ETHUSD",1746594759480,5.46338419,1830.4,1830.2,0.28178925]
["bitfinex","ETHUSD",1746594760093,11.71886901,1830.5,1830.2,0.28178925]
["bitfinex","ETHUSD",1746594760596,6.25562641,1830.5,1830.2,0.28178925]
["bitfinex","ETHUSD",1746594761082,5.46312641,1830.5,1830.2,7.0955585]
["bitfinex","ETHUSD",1746594761783,5.46312641,1830.5,1830.2,1.63173663]
["bitfinex","ETHUSD",1746594762087,5.46312641,1830.5,1830.2,0.28178925]
["bitfinex","ETHUSD",1746594764194,5.41312641,1830.5,1830.2,0.28178925]
["bitfinex","ETHUSD",1746594767891,10.87636594,1830.5,1830.2,0.28178925]
["bitfinex","ETHUSD",1746594768056,5.41312641,1830.5,1830.2,0.28178925]
["bitfinex","ETHUSD",1746594770097,10.87635317,1830.5,1830.2,0.28178925]
["bitfinex","ETHUSD",1746594770403,5.46330851,1830.4,1830.2,0.28178925]
["bitfinex","ETHUSD",1746594770574,5.4635852,1830.3,1830.2,0.28178925]
["bitfinex","ETHUSD",1746594771053,5.46398182,1830.2,1830.0,3.67814285]
["bitfinex","ETHUSD",1746594774293,5.46398182,1830.2,1829.9,5.4]
["bitfinex","ETHUSD",1746594774861,5.4635852,1830.3,1829.9,10.86477695]
["bitfinex","ETHUSD",1746594775061,6.21353464,1830.4,1830.0,5.46446926]
["bitfinex","ETHUSD",1746594775260,5.46359909,1830.3,1830.1,0.7598]
["bitfinex","ETHUSD",1746594775501,5.46339756,1830.4,1830.1,0.7598]
["bitfinex","ETHUSD",1746594775662,3.0,1830.4,1830.1,6.22387988]
["bitfinex","ETHUSD",1746594775862,8.46329022,1830.4,1830.1,6.22387988]
["bitfinex","ETHUSD",1746594777195,8.46329022,1830.4,1830.2,18.0]
["bitfinex","ETHUSD",1746594777687,3.0,1830.4,1830.2,18.0]
["bitfinex","ETHUSD",1746594779496,3.0,1830.4,1830.1,6.22387988]
["bitfinex","ETHUSD",1746594779705,3.0,1830.4,1830.1,7.99056043]
["bitfinex","ETHUSD",1746594780483,5.46358748,1830.3,1830.1,2.52648055]
["bitfinex","ETHUSD",1746594781504,5.46388372,1830.2,1830.0,3.67814285]
["bitfinex","ETHUSD",1746594781702,5.46388372,1830.2,1830.0,9.07814285]
["bitfinex","ETHUSD",1746594781999,5.46418228,1830.1,1829.9,3.67814285]
["bitfinex","ETHUSD",1746594782664,5.46418228,1830.1,1830.0,0.28264008]
["bitfinex","ETHUSD",1746594783106,5.46405029,1830.2,1830.0,0.28264008]
["bitfinex","ETHUSD",1746594784967,10.92817816,1830.2,1830.0,0.28264008]
["bitfinex","ETHUSD",1746594785402,5.46418228,1830.1,1830.0,0.28264008]
["bitfinex","ETHUSD",1746594786506,6.29142158,1830.0,1829.8,9.07814285]
["bitfinex","ETHUSD",1746594786703,5.46477949,1829.9,1829.8,3.67814285]
["bitfinex","ETHUSD",1746594788485,6.22137949,1829.9,1829.8,3.67814285]
["bitfinex","ETHUSD",1746594788692,10.66078533,1829.9,1829.8,3.67814285]
["bitfinex","ETHUSD",1746594790415,2.15653123,1829.8,1829.3,3.67814285]
["bitfinex","ETHUSD",1746594790614,5.46627309,1829.4,1829.3,3.67814285]
["bitfinex","ETHUSD",1746594793921,5.46627309,1829.4,1829.2,5.404]
["bitfinex","ETHUSD",1746594794128,6.22848926,1829.5,1829.2,5.404]
["bitfinex","ETHUSD",1746594795424,11.69470588,1829.5,1829.2,5.404]
["bitfinex","ETHUSD",1746594795917,11.69470916,1829.5,1829.2,5.404]
["bitfinex","ETHUSD",1746594796099,11.69470916,1829.5,1829.1,24.28625517]
["bitfinex","ETHUSD",1746594796299,5.46629393,1829.4,1829.1,14.66360494]
["bitfinex","ETHUSD",1746594796702,5.46629393,1829.4,1829.1,9.19644977]
["bitfinex","ETHUSD",1746594796889,5.46660265,1829.3,1828.9,17.72200222]
["bitfinex","ETHUSD",1746594797090,5.46629393,1829.4,1829.0,10.86935519]
["bitfinex","ETHUSD",1746594797525,5.46659951,1829.3,1828.9,6.28200184]
["bitfinex","ETHUSD",1746594797705,5.46659951,1829.3,1829.1,0.29368859]
["bitfinex","ETHUSD",1746594797905,5.46659951,1829.3,1829.0,5.69606762]
["bitfinex","ETHUSD",1746594798217,5.46659951,1829.3,1829.1,0.29368859]
["bitfinex","ETHUSD",1746594800230,5.46629393,1829.4,1829.1,0.29368859]
["bitfinex","ETHUSD",1746594802131,5.46660302,1829.3,1829.1,0.29368859]
["bitfinex","ETHUSD",1746594803102,5.46629393,1829.4,1829.1,0.29368859]
["bitfinex","ETHUSD",1746594804308,5.46673045,1829.3,1829.1,0.29368859]
["bitfinex","ETHUSD",1746594804531,5.46647121,1829.4,1829.1,0.29368859]
["bitfinex","ETHUSD",1746594804727,5.46647121,1829.4,1829.0,10.93463653]
["bitfinex","ETHUSD",1746594804961,5.46647121,1829.4,1829.2,0.29330961]
["bitfinex","ETHUSD",1746594805141,5.46647121,1829.4,1829.1,0.29368859]
["bitfinex","ETHUSD",1746594805339,5.46647121,1829.4,1829.3,0.29293066]
["bitfinex","ETHUSD",1746594805645,5.46647121,1829.4,1829.3,0.29358716]
["bitfinex","ETHUSD",1746594805936,5.46647121,1829.4,1829.1,5.46715809]
["bitfinex","ETHUSD",1746594806125,5.46647121,1829.4,1829.3,0.29358716]
["bitfinex","ETHUSD",1746594806619,5.46647121,1829.4,1829.1,5.46715809]
["bitfinex","ETHUSD",1746594806822,5.46647121,1829.4,1829.3,0.29358716]
["bitfinex","ETHUSD",1746594807020,5.46647121,1829.4,1829.2,0.29396611]
["bitfinex","ETHUSD",1746594807221,5.46647121,1829.4,1829.3,0.29358716]
["bitfinex","ETHUSD",1746594807721,10.93298923,1829.4,1829.0,5.46731958]
["bitfinex","ETHUSD",1746594808035,10.93298923,1829.4,1829.0,7.41259936]
["bitfinex","ETHUSD",1746594808234,10.93298923,1829.4,1829.1,0.29434509]
["bitfinex","ETHUSD",1746594808536,5.46647121,1829.4,1829.1,0.29434509]
["bitfinex","ETHUSD",1746594808907,5.46647121,1829.4,1829.1,5.76147614]
["bitfinex","ETHUSD",1746594809650,5.46647121,1829.4,1829.1,0.29434509]
["bitfinex","ETHUSD",1746594811051,10.93297593,1829.4,1829.1,0.29434509]
["bitfinex","ETHUSD",1746594811259,10.93303726,1829.4,1829.1,0.29434509]
["bitfinex","ETHUSD",1746594811465,5.46647121,1829.4,1829.1,0.29434509]
["bitfinex","ETHUSD",1746594815369,10.93301364,1829.4,1829.1,0.29434509]
["bitfinex","ETHUSD",1746594815570,5.46666018,1829.3,1829.1,0.29434509]
["bitfinex","ETHUSD",1746594816373,5.46647428,1829.4,1829.1,5.76147535]
["bitfinex","ETHUSD",1746594817072,9.22854998,1829.5,1829.1,7.07888053]
["bitfinex","ETHUSD",1746594817275,14.69478155,1829.5,1829.1,7.07888053]
["bitfinex","ETHUSD",1746594817531,3.7624,1829.5,1829.2,0.7643]
["bitfinex","ETHUSD",1746594817652,3.0,1829.5,1829.2,6.2310111]
["bitfinex","ETHUSD",1746594817976,5.402,1829.6,1829.3,5.76016686]
["bitfinex","ETHUSD",1746594818177,3.0,1829.6,1829.4,1.34031669]
["bitfinex","ETHUSD",1746594818362,3.0,1829.6,1829.5,0.29301706]
["bitfinex","ETHUSD",1746594821965,10.86794146,1829.9,1829.5,5.75881245]
["bitfinex","ETHUSD",1746594822274,10.86794146,1829.9,1829.5,11.2246546]
["bitfinex","ETHUSD",1746594822587,10.86794146,1829.9,1829.5,5.75881245]
["bitfinex","ETHUSD",1746594822798,10.86794146,1829.9,1829.5,7.015335]
["bitfinex","ETHUSD",1746594823459,10.86794146,1829.9,1829.5,7.01532862]
["bitfinex","ETHUSD",1746594823661,10.86794146,1829.9,1829.5,7.01532339]
["bitfinex","ETHUSD",1746594823859,5.46494146,1829.9,1829.5,7.01532339]
["bitfinex","ETHUSD",1746594824793,5.46483096,1829.9,1829.6,5.46561971]
["bitfinex","ETHUSD",1746594824991,1.23866687,1830.0,1829.7,0.29357233]
["bitfinex","ETHUSD",1746594825197,9.70333043,1830.0,1829.7,0.29357233]
["bitfinex","ETHUSD",1746594826464,5.46479072,1829.9,1829.7,0.29357233]
["bitfinex","ETHUSD",1746594827198,14.76062541,1830.0,1829.7,0.29357233]
["bitfinex","ETHUSD",1746594827394,9.29586356,1830.0,1829.7,0.29357233]
["bitfinex","ETHUSD",1746594827884,3.0,1830.0,1829.7,0.29357233]
["bitfinex","ETHUSD",1746594828064,3.0,1830.0,1829.7,5.75883137]
["bitfinex","ETHUSD",1746594828276,8.4645043,1830.0,1829.7,5.75883137]
["bitfinex","ETHUSD",1746594828491,8.4645043,1830.0,1829.7,0.29357233]
["bitfinex","ETHUSD",1746594829098,8.86589933,1830.0,1829.7,0.29357233]
["bitfinex","ETHUSD",1746594829397,3.0,1830.0,1829.7,0.29357233]
["bitfinex","ETHUSD",1746594829596,5.46438177,1830.1,1829.8,5.46494455]
["bitfinex","ETHUSD",1746594829597,3.0,1830.1,1829.8,5.46494455]
["bitfinex","ETHUSD",1746594829802,3.0,1830.1,1829.9,0.2928149]
["bitfinex","ETHUSD",1746594830401,3.0,1830.1,1829.9,5.75756738]
["bitfinex","ETHUSD",1746594830606,3.0,1830.1,1829.9,6.95735857]
["bitfinex","ETHUSD",1746594830790,5.402,1830.2,1829.9,6.95721769]
["bitfinex","ETHUSD",1746594830989,10.86589336,1830.2,1829.9,6.95721769]
["bitfinex","ETHUSD",1746594831185,5.402,1830.2,1829.9,6.95721769]
["bitfinex","ETHUSD",1746594831626,10.86589168,1830.2,1829.9,1.49260609]
["bitfinex","ETHUSD",1746594831846,5.46389168,1830.2,1829.9,1.49260609]
["bitfinex","ETHUSD",1746594834039,8.88112435,1830.3,1829.9,1.49260609]
["bitfinex","ETHUSD",1746594834204,8.88112435,1830.3,1829.9,6.9572848]
["bitfinex","ETHUSD",1746594834405,8.88112435,1830.3,1830.0,0.69572848]
["bitfinex","ETHUSD",1746594834747,3.0,1830.2,1830.1,0.28811901]
["bitfinex","ETHUSD",1746594835054,8.46388372,1830.2,1830.1,0.28811901]
["bitfinex","ETHUSD",1746594835435,8.46388372,1830.2,1829.9,6.6644699]
["bitfinex","ETHUSD",1746594835613,8.46388372,1830.2,1830.1,0.28811901]
["bitfinex","ETHUSD",1746594835817,8.46388372,1830.2,1829.9,6.6644699]
["bitfinex","ETHUSD",1746594836017,8.46388372,1830.2,1830.0,0.28849762]
["bitfinex","ETHUSD",1746594847448,5.46418228,1830.1,1830.0,0.28849762]
["bitfinex","ETHUSD",1746594847654,6.27028228,1830.1,1830.0,0.28849762]
["bitfinex","ETHUSD",1746594848145,6.27028228,1830.1,1829.7,16.33036989]
["bitfinex","ETHUSD",1746594848351,6.27028228,1830.1,1830.0,0.28751337]
["bitfinex","ETHUSD",1746594848548,6.27028228,1830.1,1829.7,18.65024688]
["bitfinex","ETHUSD",1746594848749,6.27028228,1830.1,1830.0,0.28751337]
["bitfinex","ETHUSD",1746594848954,6.27028228,1830.1,1829.7,16.33036989]
["bitfinex","ETHUSD",1746594849156,6.27028228,1830.1,1830.0,0.28751337]
["bitfinex","ETHUSD",1746594849358,9.22818372,1830.2,1829.9,5.46476346]
["bitfinex","ETHUSD",1746594849544,9.22818372,1830.2,1830.0,0.28681028]
["bitfinex","ETHUSD",1746594849924,9.22818372,1830.2,1829.8,5.46492994]
["bitfinex","ETHUSD",1746594850147,9.22818372,1830.2,1830.1,0.28647853]
["bitfinex","ETHUSD",1746594850355,9.22818372,1830.2,1829.8,5.46490859]
["bitfinex","ETHUSD",1746594850654,3.7643,1830.2,1829.9,5.46457818]
["bitfinex","ETHUSD",1746594850846,3.0,1830.2,1829.9,5.75214207]
["bitfinex","ETHUSD",1746594851755,5.401,1830.4,1830.1,5.46397068]
["bitfinex","ETHUSD",1746594852052,5.46330871,1830.4,1830.2,0.28614684]
["bitfinex","ETHUSD",1746594852432,5.46330871,1830.4,1830.0,6.26809831]
["bitfinex","ETHUSD",1746594852622,10.9268861,1830.4,1830.1,0.28652541]
["bitfinex","ETHUSD",1746594852827,6.28808372,1830.2,1830.1,0.28652541]
["bitfinex","ETHUSD",1746594853035,6.28816261,1830.2,1829.8,5.4]
["bitfinex","ETHUSD",1746594853323,5.46427621,1830.1,1829.9,0.2868609]
["bitfinex","ETHUSD",1746594853725,8.58917133,1830.0,1829.9,0.2868609]
["bitfinex","ETHUSD",1746594854121,6.28868087,1830.0,1829.5,11.5058146]
["bitfinex","ETHUSD",1746594854354,5.46487923,1829.9,1829.5,5.4658146]
["bitfinex","ETHUSD",1746594854948,5.46487923,1829.9,1829.5,5.46579321]
["bitfinex","ETHUSD",1746594855164,6.28868087,1830.0,1829.6,5.46566214]
["bitfinex","ETHUSD",1746594855483,11.75344346,1830.0,1829.6,5.46566214]
["bitfinex","ETHUSD",1746594855691,5.46481282,1829.9,1829.5,5.46579321]
["bitfinex","ETHUSD",1746594855860,5.46481282,1829.9,1829.5,7.17696525]
["bitfinex","ETHUSD",1746594856184,5.46481282,1829.9,1829.5,10.8551081]
["bitfinex","ETHUSD",1746594856583,10.9298524,1829.9,1829.5,10.8551081]
["bitfinex","ETHUSD",1746594856770,5.46481282,1829.9,1829.5,10.8551081]
["bitfinex","ETHUSD",1746594856976,5.46481282,1829.9,1829.6,5.46567088]
["bitfinex","ETHUSD",1746594857171,6.2887954,1830.0,1829.6,5.46567088]
["bitfinex","ETHUSD",1746594857774,6.2887954,1830.0,1829.7,0.28832132]
["bitfinex","ETHUSD",1746594858991,5.46479398,1829.9,1829.7,0.28832132]
["bitfinex","ETHUSD",1746594859287,5.46479398,1829.9,1829.6,5.46565722]
["bitfinex","ETHUSD",1746594859453,5.46479398,1829.9,1829.8,0.28794259]
["bitfinex","ETHUSD",1746594859654,5.46479398,1829.9,1829.7,0.28832132]
["bitfinex","ETHUSD",1746594859851,5.46479398,1829.9,1829.8,0.28794259]
["bitfinex","ETHUSD",1746594860292,5.46479398,1829.9,1829.6,5.46566441]
["bitfinex","ETHUSD",1746594860452,6.2887777,1830.0,1829.8,0.28794259]
["bitfinex","ETHUSD",1746594860652,6.2887777,1830.0,1829.7,0.28832132]
["bitfinex","ETHUSD",1746594860864,6.2887777,1830.0,1829.9,0.28756389]
["bitfinex","ETHUSD",1746594861064,6.2887777,1830.0,1829.8,0.28794259]
["bitfinex","ETHUSD",1746594861282,6.2887777,1830.0,1829.9,0.28756389]
["bitfinex","ETHUSD",1746594861791,6.2887777,1830.0,1829.6,6.28853709]
["bitfinex","ETHUSD",1746594862087,0.8242,1830.0,1829.7,5.46528712]
["bitfinex","ETHUSD",1746594862260,0.8242,1830.0,1829.7,5.75360844]
["bitfinex","ETHUSD",1746594862466,11.28104677,1830.1,1829.8,0.8221]
["bitfinex","ETHUSD",1746594862467,3.0,1830.1,1829.8,0.8221]
["bitfinex","ETHUSD",1746594862673,6.27611027,1830.3,1829.8,6.28700124]
["bitfinex","ETHUSD",1746594862875,3.0,1830.2,1829.9,6.38088409]
["bitfinex","ETHUSD",1746594863273,3.0,1830.2,1830.0,5.46445469]
["bitfinex","ETHUSD",1746594863783,3.0,1830.2,1830.1,0.28727528]
["bitfinex","ETHUSD",1746594864460,3.0,1830.2,1830.0,5.46438333]
["bitfinex","ETHUSD",1746594864661,3.0,1830.2,1830.1,0.28727528]
["bitfinex","ETHUSD",1746594866588,8.46388372,1830.2,1829.9,6.0932751]
["bitfinex","ETHUSD",1746594866784,8.46388372,1830.2,1830.0,0.2876539]
["bitfinex","ETHUSD",1746594867387,3.0,1830.2,1830.0,0.2876539]
["bitfinex","ETHUSD",1746594867558,5.46359581,1830.3,1830.0,5.75212854]
["bitfinex","ETHUSD",1746594867778,5.46359581,1830.3,1830.0,0.2876539]
["bitfinex","ETHUSD",1746594867976,6.27549325,1830.5,1830.1,5.46408633]
["bitfinex","ETHUSD",1746594868217,6.27549325,1830.5,1830.2,0.28666237]
["bitfinex","ETHUSD",1746594868612,5.4632976,1830.4,1830.2,0.28666237]
["bitfinex","ETHUSD",1746594868803,11.73871539,1830.5,1830.2,0.28666237]
["bitfinex","ETHUSD",1746594869318,5.46332598,1830.4,1830.2,0.28666237]
["bitfinex","ETHUSD",1746594869919,5.46332598,1830.4,1830.0,12.36784443]
["bitfinex","ETHUSD",1746594870117,5.46332598,1830.4,1830.3,0.28628384]
["bitfinex","ETHUSD",1746594870319,6.27549325,1830.5,1830.1,6.70095616]
["bitfinex","ETHUSD",1746594870486,6.27549325,1830.5,1830.3,0.28628384]
["bitfinex","ETHUSD",1746594870687,6.27549325,1830.5,1830.2,0.28666237]
["bitfinex","ETHUSD",1746594870887,9.27549325,1830.5,1830.4,0.28590535]
["bitfinex","ETHUSD",1746594871087,14.73871688,1830.5,1830.3,0.28628384]
["bitfinex","ETHUSD",1746594871288,9.68501692,1830.5,1830.4,0.28590535]
["bitfinex","ETHUSD",1746594871620,9.68501692,1830.5,1830.1,6.70095616]
["bitfinex","ETHUSD",1746594871807,9.68501692,1830.5,1830.2,0.95675799]
["bitfinex","ETHUSD",1746594872917,9.27549325,1830.5,1830.2,0.95675799]
["bitfinex","ETHUSD",1746594874804,8.46309325,1830.5,1830.2,7.18088271]
["bitfinex","ETHUSD",1746594875332,8.46309325,1830.5,1830.2,1.71705799]
["bitfinex","ETHUSD",1746594876831,5.46329569,1830.4,1830.2,1.71705799]
["bitfinex","ETHUSD",1746594877003,6.26699569,1830.4,1830.2,0.28666237]
["bitfinex","ETHUSD",1746594878431,5.46329569,1830.4,1830.2,0.28666237]
["bitfinex","ETHUSD",1746594880134,0.7895,1830.3,1830.2,0.28666237]
["bitfinex","ETHUSD",1746594880325,6.2530852,1830.3,1830.2,0.28666237]
["bitfinex","ETHUSD",1746594880523,6.2530852,1830.3,1830.0,5.46445487]
["bitfinex","ETHUSD",1746594880721,0.7895,1830.3,1830.2,0.28488154]
["bitfinex","ETHUSD",1746594880927,0.7895,1830.3,1830.1,0.28526011]
["bitfinex","ETHUSD",1746594881235,0.7895,1830.3,1830.2,0.28488154]
["bitfinex","ETHUSD",1746594881401,0.7895,1830.3,1830.0,7.09836067]
["bitfinex","ETHUSD",1746594881602,6.25308948,1830.3,1830.1,0.28526011]
["bitfinex","ETHUSD",1746594883417,0.7895,1830.3,1830.1,0.28526011]
["bitfinex","ETHUSD",1746594884338,6.25319016,1830.3,1830.1,0.28526011]
["bitfinex","ETHUSD",1746594884803,6.25319016,1830.3,1829.9,5.46457353]
["bitfinex","ETHUSD",1746594884999,6.25319016,1830.3,1830.0,0.83139313]
["bitfinex","ETHUSD",1746594885432,11.71706131,1830.3,1830.0,0.83139313]
["bitfinex","ETHUSD",1746594885741,6.25319016,1830.3,1830.0,0.83139313]
["bitfinex","ETHUSD",1746594886542,11.71703841,1830.3,1830.0,0.83139313]
["bitfinex","ETHUSD",1746594886730,0.7895,1830.3,1830.0,0.28493578]
["bitfinex","ETHUSD",1746594886932,6.25331738,1830.3,1830.0,0.28493578]
["bitfinex","ETHUSD",1746594887844,6.25331738,1830.3,1830.0,5.74939223]
["bitfinex","ETHUSD",1746594888211,6.25331738,1830.3,1830.0,0.28493578]
["bitfinex","ETHUSD",1746594890054,6.25331738,1830.3,1830.0,5.74935761]
["bitfinex","ETHUSD",1746594890345,5.46388802,1830.2,1830.0,0.28493578]
["bitfinex","ETHUSD",1746594891126,5.46388802,1830.2,1829.8,15.38564478]
["bitfinex","ETHUSD",1746594891313,5.46388802,1830.2,1830.1,0.2851195]
["bitfinex","ETHUSD",1746594891822,5.46388802,1830.2,1829.9,5.464767]
["bitfinex","ETHUSD",1746594892153,5.46388802,1830.2,1830.0,0.28549811]
["bitfinex","ETHUSD",1746594895675,5.46418228,1830.1,1830.0,0.28549811]
["bitfinex","ETHUSD",1746594895881,5.46409674,1830.2,1830.0,0.28549811]
["bitfinex","ETHUSD",1746594896041,5.46418228,1830.1,1829.8,0.7778]
["bitfinex","ETHUSD",1746594896243,5.46418228,1830.1,1829.9,0.28587677]
["bitfinex","ETHUSD",1746594896442,5.46448087,1830.0,1829.9,0.28587677]
["bitfinex","ETHUSD",1746594896642,5.46418228,1830.1,1829.9,0.28587677]
["bitfinex","ETHUSD",1746594896838,5.46418228,1830.1,1829.7,11.67316837]
["bitfinex","ETHUSD",1746594897145,5.46418228,1830.1,1829.8,1.45432212]
["bitfinex","ETHUSD",1746594897680,3.7895,1830.3,1829.8,6.91937388]
["bitfinex","ETHUSD",1746594897855,5.46404049,1830.2,1829.8,6.91937388]
["bitfinex","ETHUSD",1746594898577,5.46433962,1830.1,1829.8,1.45432212]
["bitfinex","ETHUSD",1746594898878,11.7556271,1830.0,1829.8,0.28700528]
["bitfinex","ETHUSD",1746594899190,6.29087473,1830.0,1829.8,0.28700528]
["bitfinex","ETHUSD",1746594899381,5.46433877,1830.1,1829.7,5.46535325]
["bitfinex","ETHUSD",1746594899543,10.92875237,1830.1,1829.9,0.28667345]
["bitfinex","ETHUSD",1746594899744,5.46433877,1830.1,1829.8,0.28705215]
["bitfinex","ETHUSD",1746594900043,10.92878815,1830.1,1829.9,0.28667345]
["bitfinex","ETHUSD",1746594900278,10.92878815,1830.1,1829.7,5.46535325]
["bitfinex","ETHUSD",1746594900479,5.46433877,1830.1,1830.0,0.28629479]
["bitfinex","ETHUSD",1746594900679,0.8038,1830.0,1829.5,4.47784285]
["bitfinex","ETHUSD",1746594900979,5.46552177,1829.7,1829.5,3.67814285]
["bitfinex","ETHUSD",1746594901185,10.87492266,1829.9,1829.5,9.14393767]
["bitfinex","ETHUSD",1746594901393,5.46567555,1829.6,1829.5,3.67814285]
["bitfinex","ETHUSD",1746594902293,6.64092171,1829.6,1829.5,3.67814285]
["bitfinex","ETHUSD",1746594902478,6.64092171,1829.6,1829.5,3.94469581]
["bitfinex","ETHUSD",1746594902783,7.04800346,1829.6,1829.5,3.94469581]
["bitfinex","ETHUSD",1746594902987,10.82670346,1829.6,1829.5,3.94469581]
["bitfinex","ETHUSD",1746594903175,10.82670346,1829.6,1829.5,0.26655296]
["bitfinex","ETHUSD",1746594907754,5.46773609,1829.0,1828.8,0.7864]
["bitfinex","ETHUSD",1746594908181,5.46773609,1829.0,1828.9,0.27181946]
["bitfinex","ETHUSD",1746594908881,5.46773609,1829.0,1828.8,0.7864]
["bitfinex","ETHUSD",1746594909098,5.46773609,1829.0,1828.9,0.27181946]
["bitfinex","ETHUSD",1746594909469,5.4679584,1828.9,1828.7,3.67814285]
["bitfinex","ETHUSD",1746594909687,5.4679584,1828.9,1828.8,0.27219857]
["bitfinex","ETHUSD",1746594910003,9.2724584,1828.9,1828.8,0.27219857]
["bitfinex","ETHUSD",1746594910164,11.57294886,1828.9,1828.8,0.27219857]
["bitfinex","ETHUSD",1746594910371,5.46884965,1828.6,1828.4,4.50894285]
["bitfinex","ETHUSD",1746594911206,10.89890364,1828.9,1828.5,5.46884848]
["bitfinex","ETHUSD",1746594911369,3.0,1828.8,1828.4,12.72941813]
["bitfinex","ETHUSD",1746594911766,8.46821917,1828.8,1828.4,12.72941813]
["bitfinex","ETHUSD",1746594912200,13.93652553,1828.8,1828.4,12.72941813]
["bitfinex","ETHUSD",1746594912368,8.46821917,1828.8,1828.4,4.95983714]
["bitfinex","ETHUSD",1746594912563,5.46856623,1828.7,1828.4,4.50894285]
["bitfinex","ETHUSD",1746594913292,9.2711545,1828.8,1828.4,9.97819977]
["bitfinex","ETHUSD",1746594913476,9.2711545,1828.8,1828.4,4.50894285]
["bitfinex","ETHUSD",1746594914103,9.2711545,1828.8,1828.4,0.8308]
["bitfinex","ETHUSD",1746594914578,9.2711545,1828.8,1828.4,6.30003118]
["bitfinex","ETHUSD",1746594916710,8.4683545,1828.8,1828.4,6.29995138]
["bitfinex","ETHUSD",1746594917011,3.0,1828.8,1828.5,5.46894987]
["bitfinex","ETHUSD",1746594917597,8.46807856,1828.8,1828.6,0.2567142]
["bitfinex","ETHUSD",1746594918113,5.46837219,1828.7,1828.4,0.8308]
["bitfinex","ETHUSD",1746594918271,5.46837219,1828.7,1828.4,6.30003748]
["bitfinex","ETHUSD",1746594918995,4.9367052,1828.8,1828.4,6.29986816]
["bitfinex","ETHUSD",1746594919202,4.9367052,1828.8,1828.5,5.46886415]
["bitfinex","ETHUSD",1746594919503,10.40478042,1828.8,1828.5,5.46886415]
["bitfinex","ETHUSD",1746594919998,10.40478042,1828.8,1828.4,6.29986077]
["bitfinex","ETHUSD",1746594920514,10.40478042,1828.8,1828.4,11.76892154]
["bitfinex","ETHUSD",1746594920711,10.40478042,1828.8,1828.4,11.76891952]
["bitfinex","ETHUSD",1746594921008,10.40478042,1828.8,1828.4,6.29985875]
["bitfinex","ETHUSD",1746594921213,10.40478042,1828.8,1828.4,11.76889703]
["bitfinex","ETHUSD",1746594921379,8.46807522,1828.8,1828.4,11.76889703]
["bitfinex","ETHUSD",1746594922220,8.46807522,1828.8,1828.5,5.4689129]
["bitfinex","ETHUSD",1746594922396,3.0,1828.8,1828.5,5.46874313]
["bitfinex","ETHUSD",1746594922731,5.431,1828.9,1828.6,6.22496252]
["bitfinex","ETHUSD",1746594923025,15.66673625,1829.3,1828.9,6.22424087]
["bitfinex","ETHUSD",1746594923313,5.46673625,1829.3,1828.9,7.62350533]
["bitfinex","ETHUSD",1746594923481,3.0,1829.2,1828.9,7.62350533]
["bitfinex","ETHUSD",1746594923680,5.46720347,1829.1,1828.9,1.39926446]
["bitfinex","ETHUSD",1746594924048,5.46720347,1829.1,1828.7,17.179682]
["bitfinex","ETHUSD",1746594924049,5.46763337,1829.0,1828.7,11.71161821]
["bitfinex","ETHUSD",1746594924219,0.772,1829.1,1828.7,11.71161821]
["bitfinex","ETHUSD",1746594924220,6.23935392,1829.1,1828.7,11.71161821]
["bitfinex","ETHUSD",1746594927047,8.46702564,1829.2,1828.8,5.46795657]
["bitfinex","ETHUSD",1746594927214,8.46702564,1829.2,1828.9,5.46772589]
["bitfinex","ETHUSD",1746594927215,3.0,1829.2,1828.9,5.46772589]
["bitfinex","ETHUSD",1746594927408,3.0,1829.2,1829.0,0.7864]
["bitfinex","ETHUSD",1746594927610,6.22520994,1829.5,1829.1,5.46716964]
["bitfinex","ETHUSD",1746594927950,3.0,1829.5,1829.3,0.7864]
["bitfinex","ETHUSD",1746594928608,5.46580883,1829.6,1829.3,0.7864]
["bitfinex","ETHUSD",1746594929019,5.46614032,1829.5,1829.3,0.7864]
["bitfinex","ETHUSD",1746594929220,5.46614032,1829.5,1829.1,6.25903094]
["bitfinex","ETHUSD",1746594929434,5.46614032,1829.5,1829.1,13.24589222]
["bitfinex","ETHUSD",1746594929610,5.46614032,1829.5,1829.2,5.4668262]
["bitfinex","ETHUSD",1746594930848,5.46614032,1829.5,1829.1,7.77898337]
["bitfinex","ETHUSD",1746594931051,6.22417598,1829.4,1829.0,5.46735905]
["bitfinex","ETHUSD",1746594931250,5.46674237,1829.3,1829.0,5.46743303]
["bitfinex","ETHUSD",1746594931433,6.22408866,1829.4,1829.0,5.46743303]
["bitfinex","ETHUSD",1746594932371,6.22408866,1829.4,1828.9,6.26106492]
["bitfinex","ETHUSD",1746594932566,5.4666726,1829.3,1829.1,0.39295775]
["bitfinex","ETHUSD",1746594932742,5.4666726,1829.3,1829.0,5.46746107]
["bitfinex","ETHUSD",1746594932943,5.4666726,1829.3,1829.2,0.39257135]
["bitfinex","ETHUSD",1746594933139,5.46740135,1829.1,1828.7,6.26843069]
["bitfinex","ETHUSD",1746594933751,5.46740135,1829.1,1828.7,6.26837232]
["bitfinex","ETHUSD",1746594934079,5.46740135,1829.1,1828.7,11.73652736]
["bitfinex","ETHUSD",1746594934575,5.46740135,1829.1,1828.7,6.26835504]
["bitfinex","ETHUSD",1746594935379,5.46740135,1829.1,1828.7,0.8002]
["bitfinex","ETHUSD",1746594935585,15.29886557,1829.3,1828.8,5.46790306]
["bitfinex","ETHUSD",1746594935586,5.46698659,1829.2,1828.8,5.46790306]
["bitfinex","ETHUSD",1746594935935,10.93411771,1829.2,1828.8,5.46790306]
["bitfinex","ETHUSD",1746594936784,5.4671814,1829.1,1828.8,5.46790306]
["bitfinex","ETHUSD",1746594936976,5.46781629,1828.9,1828.5,5.4687597]
["bitfinex","ETHUSD",1746594937136,10.93541367,1829.0,1828.6,5.46861039]
["bitfinex","ETHUSD",1746594937876,5.46767449,1829.0,1828.6,5.46861039]
["bitfinex","ETHUSD",1746594938267,6.63637549,1829.0,1828.5,6.29697688]
["bitfinex","ETHUSD",1746594938464,5.46788669,1828.9,1828.5,5.46877688]
["bitfinex","ETHUSD",1746594938638,6.29618669,1828.9,1828.5,11.75724149]
["bitfinex","ETHUSD",1746594939364,6.29618669,1828.9,1828.5,11.75723707]
["bitfinex","ETHUSD",1746594939677,6.29618669,1828.9,1828.5,6.28846461]
["bitfinex","ETHUSD",1746594939881,6.29618669,1828.9,1828.5,7.46422306]
["bitfinex","ETHUSD",1746594941281,6.29618669,1828.9,1828.5,12.93301077]
["bitfinex","ETHUSD",1746594941578,5.46767435,1829.0,1828.6,5.46866108]
["bitfinex","ETHUSD",1746594941949,5.46767435,1829.0,1828.6,5.46848774]
["bitfinex","ETHUSD",1746594942145,5.46767435,1829.0,1828.5,12.93303479]
["bitfinex","ETHUSD",1746594942349,5.46767435,1829.0,1828.5,7.46422232]
["bitfinex","ETHUSD",1746594942350,5.46786338,1828.9,1828.5,7.46422232]
["bitfinex","ETHUSD",1746594942987,5.46767435,1829.0,1828.6,5.46862185]
["bitfinex","ETHUSD",1746594943858,5.41767435,1829.0,1828.6,5.46862185]
["bitfinex","ETHUSD",1746594944758,5.46778148,1828.9,1828.5,1.99545845]
["bitfinex","ETHUSD",1746594944943,5.46820724,1828.8,1828.4,5.46910634]
["bitfinex","ETHUSD",1746594945142,5.46876125,1828.6,1828.3,0.8153]
["bitfinex","ETHUSD",1746594945390,5.46858133,1828.7,1828.3,6.28483602]
["bitfinex","ETHUSD",1746594946251,5.46858133,1828.7,1828.3,6.2846517]
["bitfinex","ETHUSD",1746594947089,5.46858133,1828.7,1828.3,11.75401463]
["bitfinex","ETHUSD",1746594947447,5.46820148,1828.8,1828.4,5.4692593]
["bitfinex","ETHUSD",1746594947648,8.46820148,1828.8,1828.4,5.86380282]
["bitfinex","ETHUSD",1746594948087,5.46858528,1828.7,1828.4,0.39454352]
["bitfinex","ETHUSD",1746594948387,5.46858528,1828.7,1828.3,8.23460108]
["bitfinex","ETHUSD",1746594948586,5.46858528,1828.7,1828.5,0.39415683]
["bitfinex","ETHUSD",1746594948786,5.46858528,1828.7,1828.3,6.28475057]
["bitfinex","ETHUSD",1746594948987,5.46858528,1828.7,1828.6,0.39377018]
["bitfinex","ETHUSD",1746594949279,5.46858528,1828.7,1828.3,11.75413325]
["bitfinex","ETHUSD",1746594949471,5.46858528,1828.7,1828.6,0.39377018]
["bitfinex","ETHUSD",1746594949668,8.4682634,1828.8,1828.4,5.46925144]
["bitfinex","ETHUSD",1746594949867,5.4683655,1828.7,1828.6,0.39377018]
["bitfinex","ETHUSD",1746594950071,5.4683655,1828.7,1828.5,0.39415683]
["bitfinex","ETHUSD",1746594950273,5.4683655,1828.7,1828.6,0.39377018]
["bitfinex","ETHUSD",1746594950582,5.4683655,1828.7,1828.4,5.46925144]
["bitfinex","ETHUSD",1746594950765,5.4683655,1828.7,1828.6,0.39377018]
["bitfinex","ETHUSD",1746594951084,5.4683655,1828.7,1828.4,5.46925144]
["bitfinex","ETHUSD",1746594951384,13.93659752,1828.8,1828.5,0.39415683]
["bitfinex","ETHUSD",1746594951580,5.46849641,1828.7,1828.5,0.39415683]
["bitfinex","ETHUSD",1746594951747,5.46849641,1828.7,1828.3,6.28469602]
["bitfinex","ETHUSD",1746594951949,8.46825355,1828.8,1828.6,0.39377018]
["bitfinex","ETHUSD",1746594952177,8.46825355,1828.8,1828.3,6.28465416]
["bitfinex","ETHUSD",1746594952178,5.4683655,1828.7,1828.3,6.28465416]
["bitfinex","ETHUSD",1746594952383,5.4683655,1828.7,1828.3,11.75400832]
["bitfinex","ETHUSD",1746594952685,5.4683655,1828.7,1828.4,5.46926007]
["bitfinex","ETHUSD",1746594953784,5.4683655,1828.7,1828.3,8.23420404]
["bitfinex","ETHUSD",1746594954488,5.4683655,1828.7,1828.4,5.46923204]
["bitfinex","ETHUSD",1746594955351,5.4683655,1828.7,1828.3,8.23420404]
["bitfinex","ETHUSD",1746594956788,5.4683655,1828.7,1828.3,2.76484988]
["bitfinex","ETHUSD",1746594956968,5.4683655,1828.7,1828.3,13.70354199]
["bitfinex","ETHUSD",1746594957165,8.46827232,1828.8,1828.4,5.46925442]
["bitfinex","ETHUSD",1746594958392,5.46840524,1828.7,1828.4,5.46925442]
["bitfinex","ETHUSD",1746594958790,8.46827232,1828.8,1828.4,5.46925442]
["bitfinex","ETHUSD",1746594959157,5.46837828,1828.7,1828.4,5.46925442]
["bitfinex","ETHUSD",1746594960303,5.46837828,1828.7,1828.3,8.23416795]
["bitfinex","ETHUSD",1746594960463,8.46827232,1828.8,1828.3,8.23426772]
["bitfinex","ETHUSD",1746594960665,3.0,1828.8,1828.5,0.7658]
["bitfinex","ETHUSD",1746594960863,3.0,1828.8,1828.6,5.46857626]
["bitfinex","ETHUSD",1746594961073,5.46761601,1829.0,1828.5,0.7658]
["bitfinex","ETHUSD",1746594961074,0.8096,1829.0,1828.5,0.7658]
["bitfinex","ETHUSD",1746594961278,1.39912587,1829.3,1828.5,0.7658]
["bitfinex","ETHUSD",1746594961279,3.8096,1829.1,1828.5,0.7658]
["bitfinex","ETHUSD",1746594961477,5.46808139,1828.8,1828.5,0.7658]
["bitfinex","ETHUSD",1746594961694,5.46793434,1828.9,1828.5,6.23454451]
["bitfinex","ETHUSD",1746594961896,8.46793434,1828.9,1828.5,6.23454434]
["bitfinex","ETHUSD",1746594962616,8.46793434,1828.9,1828.6,0.39372343]
["bitfinex","ETHUSD",1746594963111,3.0,1828.9,1828.6,5.86236564]
["bitfinex","ETHUSD",1746594963313,3.0,1828.9,1828.6,7.07205664]
["bitfinex","ETHUSD",1746594963507,8.46778833,1828.9,1828.6,7.07205664]
["bitfinex","ETHUSD",1746594963819,8.46778833,1828.9,1828.6,1.60341443]
["bitfinex","ETHUSD",1746594963992,8.46778833,1828.9,1828.6,0.39372343]
["bitfinex","ETHUSD",1746594965215,8.46778833,1828.9,1828.6,5.86234846]
["bitfinex","ETHUSD",1746594965419,5.46812299,1828.8,1828.6,0.39372343]
["bitfinex","ETHUSD",1746594965580,9.26748833,1828.9,1828.6,5.86237446]
["bitfinex","ETHUSD",1746594966113,3.0,1828.9,1828.7,5.46835503]
["bitfinex","ETHUSD",1746594966307,3.0,1828.9,1828.7,7.42731731]
["bitfinex","ETHUSD",1746594966507,3.0,1828.9,1828.8,0.39295026]
["bitfinex","ETHUSD",1746594967381,8.46752936,1829.0,1828.8,0.39295026]
["bitfinex","ETHUSD",1746594969516,5.46776751,1828.9,1828.8,0.39295026]
["bitfinex","ETHUSD",1746594969908,6.27706867,1828.8,1828.5,0.7851]
["bitfinex","ETHUSD",1746594970095,6.27706867,1828.8,1828.5,1.95362183]
["bitfinex","ETHUSD",1746594973324,5.46836898,1828.7,1828.4,5.46911832]
["bitfinex","ETHUSD",1746594973820,6.27706867,1828.8,1828.4,5.46911832]
["bitfinex","ETHUSD",1746594974017,6.27706867,1828.8,1828.5,5.46894364]
["bitfinex","ETHUSD",1746594974521,6.27706867,1828.8,1828.4,5.46908528]
["bitfinex","ETHUSD",1746594975195,5.4688249,1828.6,1828.3,12.27373349]
["bitfinex","ETHUSD",1746594975591,5.4688249,1828.6,1828.3,6.23373349]
["bitfinex","ETHUSD",1746594975926,5.46852316,1828.7,1828.3,6.23373349]
["bitfinex","ETHUSD",1746594976291,5.46852316,1828.7,1828.3,11.70311844]
["bitfinex","ETHUSD",1746594976492,5.46852316,1828.7,1828.3,6.23358495]
["bitfinex","ETHUSD",1746594977544,5.46872871,1828.6,1828.3,0.7642]
["bitfinex","ETHUSD",1746594977854,5.46872871,1828.6,1828.4,0.39351644]
["bitfinex","ETHUSD",1746594978035,5.46872871,1828.6,1828.3,0.7642]
["bitfinex","ETHUSD",1746594978211,5.46872871,1828.6,1828.4,0.39351644]
["bitfinex","ETHUSD",1746594978414,5.46872871,1828.6,1828.3,0.7642]
["bitfinex","ETHUSD",1746594978732,5.46872871,1828.6,1828.4,0.39351644]
["bitfinex","ETHUSD",1746594979037,5.46872871,1828.6,1828.3,0.7642]
["bitfinex","ETHUSD",1746594979198,5.46872871,1828.6,1828.4,0.39351644]
["bitfinex","ETHUSD",1746594979399,5.46852316,1828.7,1828.3,6.23369953]
["bitfinex","ETHUSD",1746594979613,5.46807317,1828.8,1828.5,5.46886782]
["bitfinex","ETHUSD",1746594979823,10.9359106,1828.9,1828.6,0.3927431]
["bitfinex","ETHUSD",1746594980026,5.468073,1828.8,1828.6,0.3927431]
["bitfinex","ETHUSD",1746594980199,5.46787966,1828.9,1828.6,0.3927431]
["bitfinex","ETHUSD",1746594980528,3.0,1828.9,1828.6,11.3299193]
["bitfinex","ETHUSD",1746594980725,5.431,1829.0,1828.7,5.46815062]
["bitfinex","ETHUSD",1746594980902,5.431,1829.0,1828.8,0.833]
["bitfinex","ETHUSD",1746594981108,5.431,1829.0,1828.8,1.22702381]
["bitfinex","ETHUSD",1746594981505,10.89863369,1829.0,1828.8,1.22702381]
["bitfinex","ETHUSD",1746594981734,5.46776751,1828.9,1828.8,0.39402381]
["bitfinex","ETHUSD",1746594981898,5.46776751,1828.9,1828.6,0.833]
["bitfinex","ETHUSD",1746594982100,5.46776751,1828.9,1828.8,0.39402381]
["bitfinex","ETHUSD",1746594982629,5.46776751,1828.9,1828.6,0.833]
["bitfinex","ETHUSD",1746594982832,5.46776751,1828.9,1828.7,0.39441038]
["bitfinex","ETHUSD",1746594983023,5.46776751,1828.9,1828.6,0.833]
["bitfinex","ETHUSD",1746594983213,5.46776751,1828.9,1828.7,0.39441038]
["bitfinex","ETHUSD",1746594983417,5.46776751,1828.9,1828.6,0.833]
["bitfinex","ETHUSD",1746594983608,5.46776751,1828.9,1828.7,0.39441038]
["bitfinex","ETHUSD",1746594983940,11.70836234,1829.0,1828.6,7.70479251]
["bitfinex","ETHUSD",1746594984145,11.70836234,1829.0,1828.8,0.39402381]
["bitfinex","ETHUSD",1746594984348,5.46779202,1828.9,1828.7,0.39441038]
["bitfinex","ETHUSD",1746594984555,5.46779202,1828.9,1828.6,0.833]
["bitfinex","ETHUSD",1746594984718,5.46779202,1828.9,1828.6,2.23613685]
["bitfinex","ETHUSD",1746594985119,5.46827844,1828.8,1828.4,0.7786]
["bitfinex","ETHUSD",1746594985347,5.46827844,1828.8,1828.4,11.67464536]
["bitfinex","ETHUSD",1746594985651,5.46778142,1828.9,1828.5,5.4688421]
["bitfinex","ETHUSD",1746594985839,5.46778142,1828.9,1828.5,9.14698495]
["bitfinex","ETHUSD",1746594986039,5.46778142,1828.9,1828.5,11.22914798]
["bitfinex","ETHUSD",1746594986427,5.46797216,1828.9,1828.5,11.22914798]
["bitfinex","ETHUSD",1746594987155,5.46797216,1828.9,1828.5,11.22904892]
["bitfinex","ETHUSD",1746594987957,5.431,1829.0,1828.6,3.05779046]
["bitfinex","ETHUSD",1746594988135,5.431,1829.0,1828.7,5.46821398]
["bitfinex","ETHUSD",1746594988316,5.431,1829.0,1828.7,6.86767067]
["bitfinex","ETHUSD",1746594989338,5.46720366,1829.1,1828.8,5.46797475]
["bitfinex","ETHUSD",1746594989545,3.8239,1829.2,1828.9,0.7573]
["bitfinex","ETHUSD",1746594989723,9.29096628,1829.2,1828.9,0.7573]
["bitfinex","ETHUSD",1746594989922,3.8239,1829.2,1828.9,0.7573]
["bitfinex","ETHUSD",1746594990364,9.2909696,1829.2,1828.9,0.7573]
["bitfinex","ETHUSD",1746594990854,3.0,1829.2,1828.9,6.8474761]
["bitfinex","ETHUSD",1746594991059,3.0,1829.2,1828.9,6.84742188]
["bitfinex","ETHUSD",1746594991230,8.4668936,1829.2,1828.9,1.37982165]
["bitfinex","ETHUSD",1746594991434,13.93400489,1829.2,1828.9,1.37982165]
["bitfinex","ETHUSD",1746594991651,8.4668936,1829.2,1828.9,1.37982165]
["bitfinex","ETHUSD",1746594992654,8.4668936,1829.2,1829.0,0.38895686]
["bitfinex","ETHUSD",1746594993168,5.46722508,1829.1,1829.0,0.38895686]
["bitfinex","ETHUSD",1746594993363,8.4668936,1829.2,1829.0,0.38895686]
["bitfinex","ETHUSD",1746594993958,3.0,1829.2,1829.0,0.38895686]
["bitfinex","ETHUSD",1746594994453,11.67384443,1829.4,1829.0,0.38895686]
["bitfinex","ETHUSD",1746594994454,6.27744512,1829.5,1829.1,6.24986652]
["bitfinex","ETHUSD",1746594994632,6.27744512,1829.5,1829.1,6.63857693]
["bitfinex","ETHUSD",1746594995160,11.7436534,1829.5,1829.1,6.63857693]
["bitfinex","ETHUSD",1746594995670,6.27744512,1829.5,1829.1,6.63857693]
["bitfinex","ETHUSD",1746594996970,6.27744512,1829.5,1829.1,6.63838128]
["bitfinex","ETHUSD",1746594997168,3.0,1829.6,1829.2,6.13050458]
["bitfinex","ETHUSD",1746594997348,3.0,1829.6,1829.3,5.85440164]
["bitfinex","ETHUSD",1746594997546,8.46568789,1829.6,1829.3,5.85440164]
["bitfinex","ETHUSD",1746594998274,8.46568789,1829.6,1829.3,6.67920164]
["bitfinex","ETHUSD",1746594998881,20.5204,1829.7,1829.3,1.21273766]
["bitfinex","ETHUSD",1746594998882,19.709,1829.7,1829.3,1.21273766]
["bitfinex","ETHUSD",1746594999048,10.89524038,1829.8,1829.3,1.21273766]
["bitfinex","ETHUSD",1746594999049,6.2491,1829.9,1829.6,0.8248]
["bitfinex","ETHUSD",1746594999280,5.43,1829.9,1829.6,6.29031389]
["bitfinex","ETHUSD",1746594999477,5.43,1829.9,1829.7,0.38447993]
["bitfinex","ETHUSD",1746594999691,5.46507815,1829.8,1829.7,0.38447993]
["bitfinex","ETHUSD",1746594999897,7.92018758,1829.8,1829.7,0.38447993]
["bitfinex","ETHUSD",1746595000063,5.4656238,1829.7,1829.3,11.50640904]
["bitfinex","ETHUSD",1746595000278,5.4656238,1829.7,1829.3,11.50635893]
["bitfinex","ETHUSD",1746595002205,5.4656238,1829.7,1829.3,16.97274521]
["bitfinex","ETHUSD",1746595002365,5.46520953,1829.8,1829.5,0.7904]
["bitfinex","ETHUSD",1746595005180,10.93053034,1829.8,1829.5,0.7904]
["bitfinex","ETHUSD",1746595005403,5.46520953,1829.8,1829.5,0.7904]
["bitfinex","ETHUSD",1746595005769,5.46541999,1829.7,1829.4,5.4660667]
["bitfinex","ETHUSD",1746595005964,5.46520953,1829.8,1829.4,6.55931702]
["bitfinex","ETHUSD",1746595006670,5.46554032,1829.7,1829.4,1.09325032]
["bitfinex","ETHUSD",1746595007308,5.46554032,1829.7,1829.4,6.55947384]
["bitfinex","ETHUSD",1746595007694,5.46554032,1829.7,1829.5,0.38152092]
["bitfinex","ETHUSD",1746595008205,5.46522626,1829.8,1829.5,0.38152092]
["bitfinex","ETHUSD",1746595010107,10.93058754,1829.8,1829.5,0.38152092]
["bitfinex","ETHUSD",1746595010336,5.4655179,1829.7,1829.5,0.38152092]
["bitfinex","ETHUSD",1746595010610,5.4655179,1829.7,1829.3,10.91935295]
["bitfinex","ETHUSD",1746595010786,5.4655179,1829.7,1829.6,0.38113469]
["bitfinex","ETHUSD",1746595010975,5.4655179,1829.7,1829.3,10.91935295]
["bitfinex","ETHUSD",1746595011176,5.4655179,1829.7,1829.4,0.38190719]
["bitfinex","ETHUSD",1746595012412,5.4659743,1829.5,1829.4,0.38190719]
["bitfinex","ETHUSD",1746595012611,5.4659743,1829.5,1829.2,0.8318]
["bitfinex","ETHUSD",1746595012822,5.4659743,1829.5,1829.4,0.38203183]
["bitfinex","ETHUSD",1746595012979,5.46640394,1829.4,1829.0,6.27107328]
["bitfinex","ETHUSD",1746595013170,5.46640394,1829.4,1829.1,1.01029822]
["bitfinex","ETHUSD",1746595013370,5.46640394,1829.4,1829.1,6.47744583]
["bitfinex","ETHUSD",1746595014813,5.46640394,1829.4,1829.1,1.01029822]
["bitfinex","ETHUSD",1746595015009,5.46599662,1829.5,1829.1,1.01029822]
["bitfinex","ETHUSD",1746595015308,5.46599662,1829.5,1829.1,6.47729221]
["bitfinex","ETHUSD",1746595015512,10.93220316,1829.5,1829.1,6.47729221]
["bitfinex","ETHUSD",1746595015689,5.46628646,1829.4,1829.1,6.47729221]
["bitfinex","ETHUSD",1746595016313,5.46628646,1829.4,1829.1,1.01029822]
["bitfinex","ETHUSD",1746595016513,5.46597801,1829.5,1829.1,1.01029822]
["bitfinex","ETHUSD",1746595016908,5.46597801,1829.5,1829.1,6.47735848]
["bitfinex","ETHUSD",1746595017120,5.46639024,1829.4,1829.1,1.01029822]
["bitfinex","ETHUSD",1746595017946,5.46639024,1829.4,1829.2,18.0]
["bitfinex","ETHUSD",1746595018243,5.46639024,1829.4,1829.3,0.38241814]
["bitfinex","ETHUSD",1746595019582,7.37442707,1829.4,1829.3,0.38241814]
["bitfinex","ETHUSD",1746595020198,5.46704043,1829.2,1828.8,10.91386241]
["bitfinex","ETHUSD",1746595020395,5.46704043,1829.2,1828.9,0.38471003]
["bitfinex","ETHUSD",1746595020596,5.46704043,1829.2,1828.8,10.91386241]
["bitfinex","ETHUSD",1746595020797,5.46704043,1829.2,1828.9,0.38471003]
["bitfinex","ETHUSD",1746595020998,5.46704043,1829.2,1828.8,5.446]
["bitfinex","ETHUSD",1746595021199,5.46704043,1829.2,1828.9,0.92931003]
["bitfinex","ETHUSD",1746595021925,0.8115,1829.1,1828.9,0.92931003]
["bitfinex","ETHUSD",1746595022110,6.27854043,1829.2,1828.9,0.92931003]
["bitfinex","ETHUSD",1746595022417,0.8115,1829.2,1828.9,6.3969839]
["bitfinex","ETHUSD",1746595022719,9.26138965,1829.3,1828.9,6.3969839]
["bitfinex","ETHUSD",1746595022929,14.72820985,1829.3,1828.9,6.3969839]
["bitfinex","ETHUSD",1746595023125,14.72823476,1829.3,1828.9,6.3969839]
["bitfinex","ETHUSD",1746595023418,5.46687852,1829.2,1828.9,6.3969839]
["bitfinex","ETHUSD",1746595023610,9.26145109,1829.3,1828.9,6.3969839]
["bitfinex","ETHUSD",1746595023812,14.72831605,1829.3,1828.9,6.3969839]
["bitfinex","ETHUSD",1746595024020,9.26145109,1829.3,1829.0,5.46746381]
["bitfinex","ETHUSD",1746595024226,3.0,1829.3,1829.0,7.31025046]
["bitfinex","ETHUSD",1746595024524,3.0,1829.3,1829.1,5.46701016]
["bitfinex","ETHUSD",1746595024728,3.0,1829.5,1829.1,7.76745685]
["bitfinex","ETHUSD",1746595024897,5.46546503,1829.7,1829.3,6.25547066]
["bitfinex","ETHUSD",1746595025093,3.0,1829.6,1829.3,7.46551498]
["bitfinex","ETHUSD",1746595025400,8.4657078,1829.6,1829.4,0.37724508]
["bitfinex","ETHUSD",1746595025925,5.4659743,1829.5,1829.4,0.37724508]
["bitfinex","ETHUSD",1746595026305,5.4659743,1829.5,1829.2,5.445]
["bitfinex","ETHUSD",1746595026500,8.4657078,1829.6,1829.4,0.37724508]
["bitfinex","ETHUSD",1746595026728,3.0,1829.6,1829.4,0.7889]
["bitfinex","ETHUSD",1746595027025,3.0,1829.6,1829.5,0.37685881]
["bitfinex","ETHUSD",1746595027529,3.0,1829.6,1829.4,0.7889]
["bitfinex","ETHUSD",1746595027829,3.0,1829.6,1829.5,0.37685881]
["bitfinex","ETHUSD",1746595029404,11.7421835,1829.8,1829.5,1.04005862]
["bitfinex","ETHUSD",1746595030118,17.20755268,1829.8,1829.5,1.04005862]
["bitfinex","ETHUSD",1746595030329,11.7421835,1829.8,1829.5,0.37685881]
["bitfinex","ETHUSD",1746595030604,5.46539414,1829.7,1829.5,0.37685881]
["bitfinex","ETHUSD",1746595033002,11.74217771,1829.8,1829.5,0.37685881]
["bitfinex","ETHUSD",1746595033339,6.2769,1829.8,1829.5,0.37685881]
["bitfinex","ETHUSD",1746595033633,5.46567555,1829.6,1829.5,0.37685881]
["bitfinex","ETHUSD",1746595033798,6.23867555,1829.6,1829.5,0.37685881]
["bitfinex","ETHUSD",1746595033998,6.23867555,1829.6,1829.1,5.436]
["bitfinex","ETHUSD",1746595033999,5.46636948,1829.4,1829.1,5.436]
["bitfinex","ETHUSD",1746595034199,5.46657191,1829.3,1829.2,0.37801775]
["bitfinex","ETHUSD",1746595034534,5.4669529,1829.2,1829.0,9.11914285]
["bitfinex","ETHUSD",1746595035131,5.4669529,1829.2,1829.0,3.67814285]
["bitfinex","ETHUSD",1746595035337,5.46716964,1829.1,1829.0,3.67814285]
["bitfinex","ETHUSD",1746595036138,5.46716964,1829.1,1829.0,21.67814285]
["bitfinex","ETHUSD",1746595036539,5.46716964,1829.1,1829.0,18.0]
["bitfinex","ETHUSD",1746595037740,5.46716964,1829.1,1829.0,18.37729806]
["bitfinex","ETHUSD",1746595038142,5.4669529,1829.2,1829.0,18.37729806]
["bitfinex","ETHUSD",1746595038947,10.93411822,1829.2,1829.0,18.37729806]
["bitfinex","ETHUSD",1746595040344,5.46716964,1829.1,1829.0,18.37729806]
["bitfinex","ETHUSD",1746595041140,5.46707528,1829.2,1829.0,18.37729806]
["bitfinex","ETHUSD",1746595042262,8.46669988,1829.3,1829.0,19.13669806]
["bitfinex","ETHUSD",1746595042826,3.0,1829.3,1829.0,27.06434727]
["bitfinex","ETHUSD",1746595043145,3.0,1829.3,1829.1,5.46716599]
["bitfinex","ETHUSD",1746595043552,3.0,1829.3,1829.2,0.37680513]
["bitfinex","ETHUSD",1746595043918,3.0,1829.3,1829.1,5.46716599]
["bitfinex","ETHUSD",1746595044122,1.23838094,1829.6,1829.2,0.37680513]
["bitfinex","ETHUSD",1746595044344,3.0,1829.4,1829.3,0.8285]
["bitfinex","ETHUSD",1746595044516,5.46585978,1829.6,1829.3,0.8285]
["bitfinex","ETHUSD",1746595044716,10.90251228,1829.7,1829.3,6.67133767]
["bitfinex","ETHUSD",1746595045127,5.46568,1829.6,1829.3,1.20491877]
["bitfinex","ETHUSD",1746595045525,5.46568,1829.6,1829.3,3.02138593]
["bitfinex","ETHUSD",1746595045717,5.46568,1829.6,1829.3,8.48795217]
["bitfinex","ETHUSD",1746595046254,10.90258123,1829.7,1829.3,8.48795217]
["bitfinex","ETHUSD",1746595047978,5.46568498,1829.6,1829.3,8.48795217]
["bitfinex","ETHUSD",1746595048263,10.90246892,1829.7,1829.3,8.48776106]
["bitfinex","ETHUSD",1746595048458,10.90246892,1829.7,1829.4,6.31504671]
["bitfinex","ETHUSD",1746595048760,10.90246892,1829.7,1829.4,1.2254614]
["bitfinex","ETHUSD",1746595049061,10.90246892,1829.7,1829.4,6.69172716]
["bitfinex","ETHUSD",1746595049272,10.90246892,1829.7,1829.4,1.2254614]
["bitfinex","ETHUSD",1746595050262,5.46583563,1829.6,1829.4,0.37668529]
["bitfinex","ETHUSD",1746595050481,5.437,1829.7,1829.4,0.37668529]
["bitfinex","ETHUSD",1746595050767,5.46567555,1829.6,1829.4,0.37668529]
["bitfinex","ETHUSD",1746595052592,5.4659743,1829.5,1829.4,0.37668529]
["bitfinex","ETHUSD",1746595052950,5.4659743,1829.5,1829.1,11.67777875]
["bitfinex","ETHUSD",1746595053150,5.4659743,1829.5,1829.4,0.37668529]
["bitfinex","ETHUSD",1746595053349,5.4659743,1829.5,1829.1,11.67777875]
["bitfinex","ETHUSD",1746595053552,5.4659743,1829.5,1829.4,0.37668529]
["bitfinex","ETHUSD",1746595053765,5.4659743,1829.5,1829.1,11.67777875]
["bitfinex","ETHUSD",1746595054053,6.27852864,1829.4,1829.1,0.7727]
["bitfinex","ETHUSD",1746595054253,6.27852864,1829.4,1829.2,0.37745796]
["bitfinex","ETHUSD",1746595054483,6.27852864,1829.4,1829.1,2.85514156]
["bitfinex","ETHUSD",1746595054646,6.27852864,1829.4,1829.3,0.37707161]
["bitfinex","ETHUSD",1746595054847,5.46679266,1829.3,1829.0,3.67814285]
["bitfinex","ETHUSD",1746595055048,5.46678521,1829.3,1829.0,3.67814285]
["bitfinex","ETHUSD",1746595055248,6.27864369,1829.4,1829.0,11.83198888]
["bitfinex","ETHUSD",1746595055512,5.46644369,1829.4,1829.0,11.83198888]
["bitfinex","ETHUSD",1746595056688,8.46616302,1829.5,1829.1,6.23977801]
["bitfinex","ETHUSD",1746595056995,3.0,1829.5,1829.2,5.46686401]
["bitfinex","ETHUSD",1746595057288,8.46601673,1829.5,1829.2,5.46686401]
["bitfinex","ETHUSD",1746595057461,8.46601673,1829.5,1829.1,6.23972134]
["bitfinex","ETHUSD",1746595057674,5.46632779,1829.4,1829.1,0.7727]
["bitfinex","ETHUSD",1746595058649,8.46615903,1829.5,1829.1,6.23983897]
["bitfinex","ETHUSD",1746595058985,5.46627951,1829.4,1829.1,6.23983897]
["bitfinex","ETHUSD",1746595060311,8.46615903,1829.5,1829.1,6.23983897]
["bitfinex","ETHUSD",1746595060312,8.46616008,1829.5,1829.1,6.23983897]
["bitfinex","ETHUSD",1746595061413,13.9323992,1829.5,1829.1,6.23983897]
["bitfinex","ETHUSD",1746595061712,5.46636271,1829.4,1829.1,6.23983897]
["bitfinex","ETHUSD",1746595062814,8.46615654,1829.5,1829.1,6.23983897]
["bitfinex","ETHUSD",1746595064817,8.46615654,1829.5,1829.1,11.70688122]
["bitfinex","ETHUSD",1746595065114,8.46615654,1829.5,1829.2,5.46686892]
["bitfinex","ETHUSD",1746595065421,8.46615654,1829.5,1829.1,6.23973899]
["bitfinex","ETHUSD",1746595066833,5.46628649,1829.4,1829.1,0.7727]
["bitfinex","ETHUSD",1746595067039,5.46680963,1829.3,1828.9,15.39806654]
["bitfinex","ETHUSD",1746595067545,5.46680963,1829.3,1829.0,0.37823079]
["bitfinex","ETHUSD",1746595068070,5.46680963,1829.3,1829.0,5.84568833]
["bitfinex","ETHUSD",1746595069036,6.27460963,1829.3,1829.0,5.84568833]
["bitfinex","ETHUSD",1746595069404,5.46716964,1829.1,1829.0,0.37823079]
["bitfinex","ETHUSD",1746595070338,0.8078,1829.1,1829.0,0.37823079]
["bitfinex","ETHUSD",1746595070542,5.46705606,1829.2,1829.0,0.37823079]
["bitfinex","ETHUSD",1746595070543,3.0,1829.2,1829.0,0.37823079]
["bitfinex","ETHUSD",1746595073437,5.431,1829.3,1829.0,0.37823079]
["bitfinex","ETHUSD",1746595073637,5.431,1829.3,1829.0,5.84558569]
["bitfinex","ETHUSD",1746595073836,3.0,1829.2,1829.0,0.37823079]
["bitfinex","ETHUSD",1746595075917,3.0,1829.2,1829.0,5.84560056]
["bitfinex","ETHUSD",1746595076739,3.0,1829.2,1829.0,0.37823079]
["bitfinex","ETHUSD",1746595077337,8.46696487,1829.2,1829.0,0.37823079]
["bitfinex","ETHUSD",1746595077546,9.24296487,1829.2,1829.0,0.37823079]
["bitfinex","ETHUSD",1746595077840,0.92429649,1829.1,1828.8,3.67814285]
["bitfinex","ETHUSD",1746595078142,9.24296487,1829.2,1828.8,3.67814285]
["bitfinex","ETHUSD",1746595079320,14.71007018,1829.2,1828.7,15.38358543]
["bitfinex","ETHUSD",1746595079522,5.46721657,1829.1,1828.7,9.94758543]
["bitfinex","ETHUSD",1746595082160,5.46721657,1829.1,1828.7,6.26944258]
["bitfinex","ETHUSD",1746595082463,5.46721657,1829.1,1828.8,0.38003001]
["bitfinex","ETHUSD",1746595086753,0.7652,1829.0,1828.8,0.38003001]
["bitfinex","ETHUSD",1746595086951,5.46795316,1828.9,1828.6,3.67814285]
["bitfinex","ETHUSD",1746595087251,5.46795316,1828.9,1828.7,0.38195626]
["bitfinex","ETHUSD",1746595087451,5.46795316,1828.9,1828.6,9.14679307]
["bitfinex","ETHUSD",1746595087882,5.46795316,1828.9,1828.7,0.38195626]
["bitfinex","ETHUSD",1746595088041,5.46795316,1828.9,1828.6,9.14679307]
["bitfinex","ETHUSD",1746595088246,5.46795316,1828.9,1828.7,0.38195626]
["bitfinex","ETHUSD",1746595088448,5.46795316,1828.9,1828.6,9.14679307]
["bitfinex","ETHUSD",1746595088770,5.46795316,1828.9,1828.7,0.38195626]
["bitfinex","ETHUSD",1746595089403,5.46795316,1828.9,1828.6,9.14679307]
["bitfinex","ETHUSD",1746595089584,9.63804279,1828.9,1828.8,0.38156969]
["bitfinex","ETHUSD",1746595089886,5.46806649,1828.8,1828.6,3.67814285]
["bitfinex","ETHUSD",1746595090971,9.63804279,1828.9,1828.6,3.67814285]
["bitfinex","ETHUSD",1746595091297,5.46876928,1828.6,1828.4,3.67814285]
["bitfinex","ETHUSD",1746595091460,5.46866559,1828.6,1828.4,3.67814285]
["bitfinex","ETHUSD",1746595091857,6.24345844,1828.7,1828.4,3.67814285]
["bitfinex","ETHUSD",1746595095318,6.24345844,1828.7,1828.3,10.90838367]
["bitfinex","ETHUSD",1746595095487,11.71206124,1828.7,1828.3,10.90838367]
["bitfinex","ETHUSD",1746595095690,5.04248655,1828.7,1828.2,0.8257]
["bitfinex","ETHUSD",1746595095918,3.7749,1828.7,1828.4,5.46908124]
["bitfinex","ETHUSD",1746595096090,9.24337828,1828.7,1828.3,5.46942895]
["bitfinex","ETHUSD",1746595096297,9.24337828,1828.7,1828.2,19.50256958]
["bitfinex","ETHUSD",1746595096298,5.46879009,1828.6,1828.2,19.50256958]
["bitfinex","ETHUSD",1746595096500,5.46879009,1828.6,1828.3,5.46953452]
["bitfinex","ETHUSD",1746595097536,5.46879009,1828.6,1828.4,0.3858696]
["bitfinex","ETHUSD",1746595097689,5.46879009,1828.6,1828.3,5.46953452]
["bitfinex","ETHUSD",1746595097889,5.46879009,1828.6,1828.4,0.3858696]
["bitfinex","ETHUSD",1746595098122,5.46879009,1828.6,1828.3,7.41977512]
["bitfinex","ETHUSD",1746595098334,5.46879009,1828.6,1828.4,0.3858696]
["bitfinex","ETHUSD",1746595098631,5.46879009,1828.6,1828.3,5.46953452]
["bitfinex","ETHUSD",1746595098931,3.7749,1828.7,1828.4,5.85501825]
["bitfinex","ETHUSD",1746595099137,3.0,1828.8,1828.5,0.7675]
["bitfinex","ETHUSD",1746595099293,3.0,1828.8,1828.6,0.38509626]
["bitfinex","ETHUSD",1746595100722,8.46823219,1828.8,1828.6,0.38509626]
["bitfinex","ETHUSD",1746595100928,5.4683655,1828.7,1828.6,0.38509626]
["bitfinex","ETHUSD",1746595101105,5.4683655,1828.7,1828.3,6.23696897]
["bitfinex","ETHUSD",1746595101306,5.4683655,1828.7,1828.4,0.3858696]
["bitfinex","ETHUSD",1746595101639,5.4683655,1828.7,1828.3,8.18138429]
["bitfinex","ETHUSD",1746595101841,5.4683655,1828.7,1828.5,0.38548291]
["bitfinex","ETHUSD",1746595102003,5.4683655,1828.7,1828.4,0.3858696]
["bitfinex","ETHUSD",1746595102340,5.4683655,1828.7,1828.5,0.38548291]
["bitfinex","ETHUSD",1746595102542,5.4683655,1828.7,1828.3,8.18138429]
["bitfinex","ETHUSD",1746595102707,5.4683655,1828.7,1828.4,0.3858696]
["bitfinex","ETHUSD",1746595102908,3.0,1828.8,1828.5,6.29688119]
["bitfinex","ETHUSD",1746595103107,3.0,1828.8,1828.6,0.38509626]
["bitfinex","ETHUSD",1746595103313,8.46821064,1828.8,1828.6,0.38509626]
["bitfinex","ETHUSD",1746595105624,13.93656365,1828.8,1828.6,0.38509626]
["bitfinex","ETHUSD",1746595106050,8.46821064,1828.8,1828.6,0.38509626]
["bitfinex","ETHUSD",1746595106247,3.0,1828.8,1828.6,0.38509626]
["bitfinex","ETHUSD",1746595106853,8.4681066,1828.8,1828.6,0.38509626]
["bitfinex","ETHUSD",1746595111755,10.48139916,1828.8,1828.6,0.38509626]
["bitfinex","ETHUSD",1746595111954,10.48139916,1828.8,1828.4,11.72995634]
["bitfinex","ETHUSD",1746595112131,8.4681066,1828.8,1828.5,0.38496949]
["bitfinex","ETHUSD",1746595115951,8.4681066,1828.8,1828.5,5.85392713]
["bitfinex","ETHUSD",1746595116157,3.0,1828.8,1828.5,5.85379831]
["bitfinex","ETHUSD",1746595116454,3.0,1828.8,1828.5,5.85371631]
["bitfinex","ETHUSD",1746595117060,8.46807056,1828.8,1828.5,5.85371631]
["bitfinex","ETHUSD",1746595117260,3.0,1828.8,1828.5,5.85371631]
["bitfinex","ETHUSD",1746595118562,8.46809933,1828.8,1828.5,0.38496949]
["bitfinex","ETHUSD",1746595119251,8.46809933,1828.8,1828.5,5.85390904]
["bitfinex","ETHUSD",1746595119475,8.46809933,1828.8,1828.5,0.38496949]
["bitfinex","ETHUSD",1746595119843,9.93983179,1828.8,1828.5,0.38496949]
["bitfinex","ETHUSD",1746595120243,9.93997804,1828.8,1828.5,0.38496949]
["bitfinex","ETHUSD",1746595120644,15.40832757,1828.8,1828.5,0.38496949]
["bitfinex","ETHUSD",1746595121187,9.93997804,1828.8,1828.5,0.38496949]
["bitfinex","ETHUSD",1746595121333,8.46824558,1828.8,1828.5,0.38496949]
["bitfinex","ETHUSD",1746595122168,13.93656722,1828.8,1828.5,0.38496949]
["bitfinex","ETHUSD",1746595122668,8.46824558,1828.8,1828.5,0.38496949]
["bitfinex","ETHUSD",1746595122839,13.93660743,1828.8,1828.5,0.38496949]
["bitfinex","ETHUSD",1746595123374,5.46841961,1828.7,1828.5,0.38496949]
["bitfinex","ETHUSD",1746595124573,5.46841961,1828.7,1828.3,15.32934664]
["bitfinex","ETHUSD",1746595124748,5.46841961,1828.7,1828.6,0.38500289]
["bitfinex","ETHUSD",1746595125071,5.46841961,1828.7,1828.3,15.32934664]
["bitfinex","ETHUSD",1746595125372,5.46841961,1828.7,1828.3,15.32933461]
["bitfinex","ETHUSD",1746595125549,5.46841961,1828.7,1828.4,0.38577623]
["bitfinex","ETHUSD",1746595125864,5.46841961,1828.7,1828.3,15.32933461]
["bitfinex","ETHUSD",1746595126072,5.46841961,1828.7,1828.5,0.38538954]
["bitfinex","ETHUSD",1746595126267,6.86207913,1828.7,1828.4,0.38577623]
["bitfinex","ETHUSD",1746595126470,5.46841961,1828.7,1828.6,0.38537631]
["bitfinex","ETHUSD",1746595126939,5.46841961,1828.7,1828.3,11.65114974]
["bitfinex","ETHUSD",1746595127143,6.24971961,1828.7,1828.4,0.38614965]
["bitfinex","ETHUSD",1746595127354,6.24971961,1828.7,1828.3,6.22814974]
["bitfinex","ETHUSD",1746595127646,11.71834939,1828.7,1828.4,0.38614965]
["bitfinex","ETHUSD",1746595127971,5.46869919,1828.6,1828.3,6.22814974]
["bitfinex","ETHUSD",1746595128174,5.46869919,1828.6,1828.4,0.38614965]
["bitfinex","ETHUSD",1746595128372,11.71834635,1828.7,1828.3,6.22814974]
["bitfinex","ETHUSD",1746595128580,6.24971961,1828.7,1828.4,0.38614965]
["bitfinex","ETHUSD",1746595128780,6.24971961,1828.7,1828.3,6.22814974]
["bitfinex","ETHUSD",1746595129076,6.24971961,1828.7,1828.5,0.38576296]
["bitfinex","ETHUSD",1746595129248,6.24971961,1828.7,1828.4,5.85539359]
["bitfinex","ETHUSD",1746595129443,6.24971961,1828.7,1828.6,0.38537631]
["bitfinex","ETHUSD",1746595129677,6.24971961,1828.7,1828.5,0.38576296]
["bitfinex","ETHUSD",1746595129846,6.24971961,1828.7,1828.6,0.38537631]
["bitfinex","ETHUSD",1746595130172,7.72151559,1828.7,1828.3,11.69753594]
["bitfinex","ETHUSD",1746595130362,6.24971961,1828.7,1828.4,0.38614965]
["bitfinex","ETHUSD",1746595130549,6.24971961,1828.7,1828.3,11.69753594]
["bitfinex","ETHUSD",1746595130747,6.24971961,1828.7,1828.5,0.38576296]
["bitfinex","ETHUSD",1746595130954,6.24971961,1828.7,1828.4,5.46922752]
["bitfinex","ETHUSD",1746595131154,6.24971961,1828.7,1828.5,0.38576296]
["bitfinex","ETHUSD",1746595134979,6.24971961,1828.7,1828.3,9.90635911]
["bitfinex","ETHUSD",1746595135277,6.24971961,1828.7,1828.4,0.38614965]
["bitfinex","ETHUSD",1746595135575,6.24971961,1828.7,1828.3,12.21611234]
["bitfinex","ETHUSD",1746595135777,6.24971961,1828.7,1828.4,0.38614965]
["bitfinex","ETHUSD",1746595135985,6.24971961,1828.7,1828.3,12.21611234]
["bitfinex","ETHUSD",1746595136183,6.24971961,1828.7,1828.4,0.38614965]
["bitfinex","ETHUSD",1746595136473,6.24971961,1828.7,1828.3,12.21611234]
["bitfinex","ETHUSD",1746595136674,6.24971961,1828.7,1828.5,0.38632305]
["bitfinex","ETHUSD",1746595136852,6.24971961,1828.7,1828.4,0.38670974]
["bitfinex","ETHUSD",1746595137057,6.24971961,1828.7,1828.6,0.3859364]
["bitfinex","ETHUSD",1746595137253,6.24971961,1828.7,1828.5,0.38632305]
["bitfinex","ETHUSD",1746595137459,6.24971961,1828.7,1828.6,0.3859364]
["bitfinex","ETHUSD",1746595137649,5.4683655,1828.7,1828.6,0.3859364]
["bitfinex","ETHUSD",1746595137845,8.46829178,1828.8,1828.4,5.46924146]
["bitfinex","ETHUSD",1746595138045,8.46829178,1828.8,1828.6,0.38584304]
["bitfinex","ETHUSD",1746595138260,9.94489557,1828.8,1828.7,0.38545644]
["bitfinex","ETHUSD",1746595138600,9.94489557,1828.8,1828.4,5.46924146]
["bitfinex","ETHUSD",1746595138788,8.46829178,1828.8,1828.7,0.38545644]
["bitfinex","ETHUSD",1746595138989,8.46829178,1828.8,1828.4,5.46924146]
["bitfinex","ETHUSD",1746595139188,13.93658589,1828.8,1828.5,0.38622969]
["bitfinex","ETHUSD",1746595139501,5.46837286,1828.7,1828.5,0.38622969]
["bitfinex","ETHUSD",1746595142105,13.93664068,1828.8,1828.5,0.38622969]
["bitfinex","ETHUSD",1746595142313,9.29771358,1828.9,1828.5,6.67755293]
["bitfinex","ETHUSD",1746595142611,9.29771358,1828.9,1828.5,7.71312251]
["bitfinex","ETHUSD",1746595145828,9.29771358,1828.9,1828.7,7.76871988]
["bitfinex","ETHUSD",1746595145829,3.0,1828.9,1828.7,7.76871988]
["bitfinex","ETHUSD",1746595146032,3.0,1828.9,1828.8,0.8116]
["bitfinex","ETHUSD",1746595146334,3.0,1828.9,1828.8,1.19666987]
["bitfinex","ETHUSD",1746595148139,11.70385914,1829.3,1828.9,5.46762695]
["bitfinex","ETHUSD",1746595148334,10.88875914,1829.3,1829.0,0.38205657]
["bitfinex","ETHUSD",1746595148506,3.0,1829.2,1829.0,0.38205657]
["bitfinex","ETHUSD",1746595148836,10.88875914,1829.3,1829.0,0.38205657]
["bitfinex","ETHUSD",1746595149036,16.35557727,1829.3,1829.0,0.38205657]
["bitfinex","ETHUSD",1746595149235,3.0,1829.2,1829.0,0.38205657]
["bitfinex","ETHUSD",1746595149439,8.4669007,1829.2,1829.0,0.38205657]
["bitfinex","ETHUSD",1746595150648,3.0,1829.2,1829.0,0.38205657]
["bitfinex","ETHUSD",1746595151304,31.35981704,1829.7,1829.2,0.8281]
["bitfinex","ETHUSD",1746595151532,25.134,1829.7,1829.3,5.84660818]
["bitfinex","ETHUSD",1746595151733,30.59942238,1829.7,1829.3,5.84660818]
["bitfinex","ETHUSD",1746595152037,10.88742238,1829.7,1829.3,5.84660818]
["bitfinex","ETHUSD",1746595153243,5.422,1829.7,1829.3,5.84654036]
["bitfinex","ETHUSD",1746595153455,5.422,1829.7,1829.4,6.24491052]
["bitfinex","ETHUSD",1746595153659,3.0,1829.7,1829.4,6.24491052]
["bitfinex","ETHUSD",1746595153863,3.0,1829.7,1829.5,0.37942485]
["bitfinex","ETHUSD",1746595156370,6.2055,1830.0,1829.7,5.46517193]
["bitfinex","ETHUSD",1746595156670,6.2055,1830.0,1829.8,0.3782663]
["bitfinex","ETHUSD",1746595156671,5.422,1830.0,1829.8,0.3782663]
["bitfinex","ETHUSD",1746595157372,5.4643449,1830.1,1829.8,0.3782663]
["bitfinex","ETHUSD",1746595157575,7.71449046,1830.3,1829.9,5.4646834]
["bitfinex","ETHUSD",1746595157576,10.87770894,1830.3,1829.9,5.4646834]
["bitfinex","ETHUSD",1746595157783,3.0,1830.2,1830.0,0.37511519]
["bitfinex","ETHUSD",1746595157968,8.46391142,1830.2,1830.0,0.37511519]
["bitfinex","ETHUSD",1746595158566,8.46391142,1830.2,1829.8,6.80032723]
["bitfinex","ETHUSD",1746595158952,10.92803681,1830.2,1829.9,0.37550125]
["bitfinex","ETHUSD",1746595159170,8.46391142,1830.2,1829.9,0.37550125]
["bitfinex","ETHUSD",1746595162177,0.76,1830.1,1829.9,0.37550125]
["bitfinex","ETHUSD",1746595162384,6.22430546,1830.1,1829.9,0.37550125]
["bitfinex","ETHUSD",1746595162554,6.22430546,1830.1,1829.7,10.87937249]
["bitfinex","ETHUSD",1746595162756,6.22430546,1830.1,1829.8,5.83644717]
["bitfinex","ETHUSD",1746595163167,5.46430546,1830.1,1829.8,5.83644717]
["bitfinex","ETHUSD",1746595163375,5.46430546,1830.1,1829.8,0.37140968]
["bitfinex","ETHUSD",1746595166714,10.92872895,1830.1,1829.8,0.37140968]
["bitfinex","ETHUSD",1746595166873,10.92877832,1830.1,1829.8,0.37140968]
["bitfinex","ETHUSD",1746595167263,5.46451897,1830.0,1829.8,0.37140968]
["bitfinex","ETHUSD",1746595167788,10.76457075,1830.2,1829.8,5.8363749]
["bitfinex","ETHUSD",1746595168092,5.464231,1830.1,1829.8,5.8363749]
["bitfinex","ETHUSD",1746595168494,5.464231,1830.1,1829.8,0.37140968]
["bitfinex","ETHUSD",1746595172117,13.92813889,1830.2,1829.8,6.6388418]
["bitfinex","ETHUSD",1746595172702,8.4640913,1830.2,1829.8,6.6388418]
["bitfinex","ETHUSD",1746595172875,8.4640913,1830.2,1829.8,8.39064941]
["bitfinex","ETHUSD",1746595173485,13.92823344,1830.2,1829.8,8.39064941]
["bitfinex","ETHUSD",1746595173875,8.4640913,1830.2,1829.8,8.39064941]
["bitfinex","ETHUSD",1746595174212,3.0,1830.2,1829.9,5.46473899]
["bitfinex","ETHUSD",1746595174413,3.0,1830.4,1830.1,5.46408521]
["bitfinex","ETHUSD",1746595174621,8.46331591,1830.4,1830.2,0.36795402]
["bitfinex","ETHUSD",1746595176783,5.4635852,1830.3,1830.2,0.36795402]
["bitfinex","ETHUSD",1746595177184,5.4635852,1830.3,1830.0,0.769]
["bitfinex","ETHUSD",1746595177386,5.4635852,1830.3,1830.1,0.36833999]
["bitfinex","ETHUSD",1746595182337,8.4634555,1830.4,1830.1,0.36833999]
["bitfinex","ETHUSD",1746595182533,13.92698985,1830.4,1830.1,0.36833999]
["bitfinex","ETHUSD",1746595183437,8.4634555,1830.4,1830.1,0.36833999]
["bitfinex","ETHUSD",1746595184753,5.4635885,1830.3,1830.1,0.36833999]
["bitfinex","ETHUSD",1746595186446,8.4634555,1830.4,1830.1,0.36833999]
["bitfinex","ETHUSD",1746595187048,5.46379012,1830.3,1830.1,0.36833999]
["bitfinex","ETHUSD",1746595187554,8.4634555,1830.4,1830.1,0.36833999]
["bitfinex","ETHUSD",1746595187845,3.0,1830.4,1830.1,0.36833999]
["bitfinex","ETHUSD",1746595188011,8.46352361,1830.4,1830.1,0.36833999]
["bitfinex","ETHUSD",1746595188427,13.92710013,1830.4,1830.1,0.36833999]
["bitfinex","ETHUSD",1746595188953,5.46358943,1830.3,1830.1,0.36833999]
["bitfinex","ETHUSD",1746595190955,8.46352242,1830.4,1830.1,0.36833999]
["bitfinex","ETHUSD",1746595191162,5.46360518,1830.3,1830.1,0.36833999]
["bitfinex","ETHUSD",1746595194276,8.46352242,1830.4,1830.1,0.36833999]
["bitfinex","ETHUSD",1746595194678,5.46358522,1830.3,1830.1,0.36833999]
["bitfinex","ETHUSD",1746595195781,3.0,1830.5,1830.2,6.2727231]
["bitfinex","ETHUSD",1746595196155,3.0,1830.5,1830.3,0.362091]
["bitfinex","ETHUSD",1746595198384,5.46285319,1830.6,1830.3,0.362091]
["bitfinex","ETHUSD",1746595201997,5.46315517,1830.5,1830.3,0.362091]
["bitfinex","ETHUSD",1746595203294,5.46285319,1830.6,1830.3,0.362091]
["bitfinex","ETHUSD",1746595204499,5.46285319,1830.6,1830.3,5.82562202]
["bitfinex","ETHUSD",1746595204664,5.46285319,1830.6,1830.3,6.48907422]
["bitfinex","ETHUSD",1746595206801,3.0,1830.6,1830.3,11.95247011]
["bitfinex","ETHUSD",1746595207009,6.2283,1830.9,1830.6,5.46244722]
["bitfinex","ETHUSD",1746595207168,6.27869949,1831.1,1830.7,5.46230177]
["bitfinex","ETHUSD",1746595207363,5.41,1831.2,1830.9,5.46153512]
["bitfinex","ETHUSD",1746595207670,0.8173,1831.3,1831.0,0.35636177]
["bitfinex","ETHUSD",1746595207902,5.46045565,1831.4,1831.0,5.46137338]
["bitfinex","ETHUSD",1746595208207,5.46045565,1831.4,1831.1,0.355883]
["bitfinex","ETHUSD",1746595208868,5.46060356,1831.3,1831.1,0.355883]
["bitfinex","ETHUSD",1746595209063,5.46060331,1831.3,1831.1,0.355883]
["bitfinex","ETHUSD",1746595209895,5.46036762,1831.4,1831.1,0.355883]
["bitfinex","ETHUSD",1746595210470,5.46036762,1831.4,1831.1,1.01570864]
["bitfinex","ETHUSD",1746595211110,5.46031417,1831.4,1831.1,1.01570864]
["bitfinex","ETHUSD",1746595211803,10.92087745,1831.4,1831.1,1.01570864]
["bitfinex","ETHUSD",1746595212014,5.46031417,1831.4,1831.1,1.01570864]
["bitfinex","ETHUSD",1746595216115,11.53681445,1831.5,1831.1,6.47674814]
["bitfinex","ETHUSD",1746595216279,11.53681445,1831.5,1831.2,0.64767481]
["bitfinex","ETHUSD",1746595216475,5.46030478,1831.4,1831.3,0.35185202]
["bitfinex","ETHUSD",1746595217248,0.66666667,1831.5,1831.3,0.35185202]
["bitfinex","ETHUSD",1746595217371,0.66666667,1831.5,1831.4,5.46030359]
["bitfinex","ETHUSD",1746595217572,0.66666667,1831.5,1831.3,6.62656062]
["bitfinex","ETHUSD",1746595217799,0.66666667,1831.5,1831.4,6.47107344]
["bitfinex","ETHUSD",1746595217990,0.66666667,1831.5,1831.4,1.01076985]
["bitfinex","ETHUSD",1746595218684,0.66666667,1831.5,1831.4,7.22127344]
["bitfinex","ETHUSD",1746595220400,0.66666667,1831.5,1831.4,18.03527344]
["bitfinex","ETHUSD",1746595220716,0.66666667,1831.5,1831.4,12.62827344]
["bitfinex","ETHUSD",1746595221009,0.66666667,1831.5,1831.4,18.03927344]
["bitfinex","ETHUSD",1746595222105,0.66666667,1831.5,1831.4,36.03927344]
["bitfinex","ETHUSD",1746595223284,0.66666667,1831.5,1831.4,30.62927344]
["bitfinex","ETHUSD",1746595224414,0.0314278,1831.7,1831.4,30.62927344]
["bitfinex","ETHUSD",1746595224703,0.0314278,1831.7,1831.5,3.06292734]
["bitfinex","ETHUSD",1746595224931,0.0314278,1831.7,1831.6,0.34208451]
["bitfinex","ETHUSD",1746595233846,5.49083709,1831.7,1831.6,0.34208451]
["bitfinex","ETHUSD",1746595234016,0.0314278,1831.7,1831.6,0.34208451]
["bitfinex","ETHUSD",1746595243829,6.24993709,1831.7,1831.6,0.34208451]
["bitfinex","ETHUSD",1746595244029,5.459743,1831.6,1831.3,5.46056969]
["bitfinex","ETHUSD",1746595244355,5.459743,1831.6,1831.4,0.54605697]
["bitfinex","ETHUSD",1746595245757,6.25014003,1831.7,1831.4,0.54605697]
["bitfinex","ETHUSD",1746595246653,5.45975702,1831.6,1831.4,0.54605697]
["bitfinex","ETHUSD",1746595246842,5.45975702,1831.6,1831.2,17.73622749]
["bitfinex","ETHUSD",1746595247647,5.45975702,1831.6,1831.3,0.31394469]
["bitfinex","ETHUSD",1746595248955,10.91973948,1831.6,1831.3,0.31394469]
["bitfinex","ETHUSD",1746595249478,5.46006942,1831.5,1831.3,0.31394469]
["bitfinex","ETHUSD",1746595250357,5.45982351,1831.6,1831.3,0.31394469]
["bitfinex","ETHUSD",1746595250679,5.45982351,1831.6,1831.3,0.97448147]
["bitfinex","ETHUSD",1746595251666,5.46002365,1831.5,1831.3,0.97448147]
["bitfinex","ETHUSD",1746595251847,10.92028787,1831.5,1831.3,0.31394469]
["bitfinex","ETHUSD",1746595252035,5.46002365,1831.5,1831.3,0.31394469]
["bitfinex","ETHUSD",1746595252222,5.46002365,1831.5,1831.1,11.64523511]
["bitfinex","ETHUSD",1746595252423,5.46002365,1831.5,1831.4,0.31355922]
["bitfinex","ETHUSD",1746595252636,5.46002365,1831.5,1831.1,11.64523511]
["bitfinex","ETHUSD",1746595252836,5.46002365,1831.5,1831.4,0.31355922]
["bitfinex","ETHUSD",1746595253036,5.46002365,1831.5,1831.1,11.64523511]
["bitfinex","ETHUSD",1746595253668,5.46002365,1831.5,1831.2,0.3143302]
["bitfinex","ETHUSD",1746595254036,5.45987729,1831.6,1831.2,5.46080739]
["bitfinex","ETHUSD",1746595254342,10.91981599,1831.6,1831.3,0.31501103]
["bitfinex","ETHUSD",1746595255565,5.46001515,1831.5,1831.3,0.31501103]
["bitfinex","ETHUSD",1746595257534,5.45987569,1831.6,1831.3,0.31501103]
["bitfinex","ETHUSD",1746595260270,10.91983472,1831.6,1831.3,0.31501103]
["bitfinex","ETHUSD",1746595261375,6.25011018,1831.7,1831.3,6.53895726]
["bitfinex","ETHUSD",1746595261535,6.25011018,1831.7,1831.3,7.74439396]
["bitfinex","ETHUSD",1746595262376,5.49101018,1831.7,1831.4,5.51490011]
["bitfinex","ETHUSD",1746595262584,5.49101018,1831.7,1831.4,5.46030029]
["bitfinex","ETHUSD",1746595262743,5.49101018,1831.7,1831.5,0.31424013]
["bitfinex","ETHUSD",1746595263480,5.49085738,1831.7,1831.5,0.31424013]
["bitfinex","ETHUSD",1746595266876,0.0314278,1831.7,1831.5,1.72189417]
["bitfinex","ETHUSD",1746595268785,0.0314278,1831.7,1831.5,1.14444013]
["bitfinex","ETHUSD",1746595271385,5.49084002,1831.7,1831.5,1.14444013]
["bitfinex","ETHUSD",1746595271864,5.49084002,1831.7,1831.5,0.31424013]
["bitfinex","ETHUSD",1746595272053,5.49084002,1831.7,1831.3,16.61830417]
["bitfinex","ETHUSD",1746595272252,5.49084002,1831.7,1831.4,0.31434739]
["bitfinex","ETHUSD",1746595273491,5.49084002,1831.7,1831.4,5.77457186]
["bitfinex","ETHUSD",1746595273693,5.49084002,1831.7,1831.4,7.46781756]
["bitfinex","ETHUSD",1746595275499,0.0314278,1831.7,1831.5,6.2857571]
["bitfinex","ETHUSD",1746595275714,0.0314278,1831.7,1831.6,12.00308393]
["bitfinex","ETHUSD",1746595277857,0.0314278,1831.7,1831.6,12.30889443]
["bitfinex","ETHUSD",1746595279591,0.0314278,1831.7,1831.6,18.91467588]
["bitfinex","ETHUSD",1746595279777,0.0314278,1831.7,1831.6,22.12269183]
["bitfinex","ETHUSD",1746595280596,0.0314278,1831.7,1831.6,28.16269183]
["bitfinex","ETHUSD",1746595282274,0.0314278,1831.7,1831.6,28.71269183]
["bitfinex","ETHUSD",1746595283195,0.0314278,1831.7,1831.6,25.03454898]
["bitfinex","ETHUSD",1746595283590,5.45734683,1832.4,1832.0,5.45825792]
["bitfinex","ETHUSD",1746595283788,6.23533843,1832.5,1832.1,6.0040373]
["bitfinex","ETHUSD",1746595283962,6.23533843,1832.5,1832.2,0.31043078]
["bitfinex","ETHUSD",1746595284162,6.23533843,1832.5,1832.1,6.0039155]
["bitfinex","ETHUSD",1746595284396,6.23533843,1832.5,1832.2,0.31043078]
["bitfinex","ETHUSD",1746595284699,6.23533843,1832.5,1832.1,6.0039155]
["bitfinex","ETHUSD",1746595284899,6.23533843,1832.5,1832.2,0.60039155]
["bitfinex","ETHUSD",1746595285105,6.23533843,1832.5,1832.2,0.91082233]
["bitfinex","ETHUSD",1746595285768,9.21683961,1832.6,1832.2,6.36872304]
["bitfinex","ETHUSD",1746595285980,14.67380371,1832.6,1832.2,6.36872304]
["bitfinex","ETHUSD",1746595286204,5.45707164,1832.5,1832.2,6.36872304]
["bitfinex","ETHUSD",1746595286403,5.45707164,1832.5,1832.3,0.6368723]
["bitfinex","ETHUSD",1746595286806,5.45707164,1832.5,1832.1,6.00385182]
["bitfinex","ETHUSD",1746595286807,5.45707164,1832.5,1832.4,0.30613814]
["bitfinex","ETHUSD",1746595287210,5.45707164,1832.5,1832.1,6.00385182]
["bitfinex","ETHUSD",1746595287405,5.45707164,1832.5,1832.4,0.30613814]
["bitfinex","ETHUSD",1746595287709,5.45707164,1832.5,1832.1,0.54582579]
["bitfinex","ETHUSD",1746595287710,5.45747637,1832.4,1832.1,0.54582579]
["bitfinex","ETHUSD",1746595287883,5.45707164,1832.5,1832.1,6.00404196]
["bitfinex","ETHUSD",1746595288083,5.45707164,1832.5,1832.2,0.6004042]
["bitfinex","ETHUSD",1746595288904,5.45741409,1832.4,1832.2,0.6004042]
["bitfinex","ETHUSD",1746595289106,5.45741409,1832.4,1832.1,0.54582579]
["bitfinex","ETHUSD",1746595289987,5.45774679,1832.3,1832.0,5.403]
["bitfinex","ETHUSD",1746595290305,5.45763084,1832.3,1832.0,5.403]
["bitfinex","ETHUSD",1746595292611,5.45763084,1832.3,1832.1,0.30729341]
["bitfinex","ETHUSD",1746595293480,11.69165986,1832.4,1832.1,0.30729341]
["bitfinex","ETHUSD",1746595294921,5.45772233,1832.3,1832.1,0.30729341]
["bitfinex","ETHUSD",1746595295219,10.91558316,1832.3,1832.1,0.30729341]
["bitfinex","ETHUSD",1746595295381,5.45772233,1832.3,1832.1,0.30729341]
["bitfinex","ETHUSD",1746595298518,5.45791944,1832.2,1832.1,0.30729341]
["bitfinex","ETHUSD",1746595298813,6.28941944,1832.2,1832.0,5.402]
["bitfinex","ETHUSD",1746595298974,6.28941944,1832.2,1832.1,0.30729341]
["bitfinex","ETHUSD",1746595300430,5.45772233,1832.3,1832.1,0.30729341]
["bitfinex","ETHUSD",1746595300621,5.45791944,1832.2,1832.1,0.30729341]
["bitfinex","ETHUSD",1746595301863,6.24171944,1832.2,1832.1,0.30729341]
["bitfinex","ETHUSD",1746595304658,5.45791944,1832.2,1832.1,0.30729341]
["bitfinex","ETHUSD",1746595307473,5.45777893,1832.3,1832.1,0.30729341]
["bitfinex","ETHUSD",1746595308242,5.45791944,1832.2,1832.1,0.30729341]
["bitfinex","ETHUSD",1746595309376,6.21551944,1832.2,1832.1,0.30729341]
["bitfinex","ETHUSD",1746595309731,9.85529832,1832.2,1832.1,0.30729341]
["bitfinex","ETHUSD",1746595309927,6.21631718,1832.0,1831.6,21.31452635]
["bitfinex","ETHUSD",1746595310241,6.21631718,1832.0,1831.7,0.29090772]
["bitfinex","ETHUSD",1746595310443,5.45890733,1831.9,1831.7,0.29090772]
["bitfinex","ETHUSD",1746595310638,5.45890733,1831.9,1831.7,0.30624415]
["bitfinex","ETHUSD",1746595310838,5.45911125,1831.8,1831.7,0.30624415]
["bitfinex","ETHUSD",1746595311043,6.21671125,1831.8,1831.7,0.30624415]
["bitfinex","ETHUSD",1746595311787,6.21671125,1831.8,1831.6,3.65936695]
["bitfinex","ETHUSD",1746595312377,5.45940929,1831.7,1831.6,3.65936695]
["bitfinex","ETHUSD",1746595313866,10.91905341,1831.7,1831.4,6.1555]
["bitfinex","ETHUSD",1746595314076,5.45940929,1831.7,1831.4,7.92108844]
["bitfinex","ETHUSD",1746595315453,5.45940929,1831.7,1831.4,13.38137245]
["bitfinex","ETHUSD",1746595316479,6.21691103,1831.8,1831.4,13.38137245]
["bitfinex","ETHUSD",1746595317179,11.67630015,1831.8,1831.4,13.38137245]
["bitfinex","ETHUSD",1746595317389,11.67630015,1831.8,1831.2,0.7529]
["bitfinex","ETHUSD",1746595317390,5.46000546,1831.5,1831.2,0.7529]
["bitfinex","ETHUSD",1746595317566,6.2158365,1831.6,1831.2,6.21368465]
["bitfinex","ETHUSD",1746595317762,11.67582287,1831.6,1831.2,6.21368465]
["bitfinex","ETHUSD",1746595318279,5.46001362,1831.5,1831.2,0.7529]
["bitfinex","ETHUSD",1746595318485,5.4604945,1831.4,1831.1,9.06236695]
["bitfinex","ETHUSD",1746595318687,5.4604945,1831.4,1831.1,5.19165832]
["bitfinex","ETHUSD",1746595319255,5.46001362,1831.5,1831.1,3.65936695]
["bitfinex","ETHUSD",1746595319256,5.46089995,1831.2,1831.1,3.65936695]
["bitfinex","ETHUSD",1746595319493,6.23498095,1831.3,1831.1,3.65936695]
["bitfinex","ETHUSD",1746595320002,5.46089995,1831.2,1831.1,3.65936695]
["bitfinex","ETHUSD",1746595320358,5.46089995,1831.2,1831.1,21.65936695]
["bitfinex","ETHUSD",1746595320772,5.46089995,1831.2,1831.1,18.0]
["bitfinex","ETHUSD",1746595320773,7.63473709,1831.2,1831.1,18.0]
["bitfinex","ETHUSD",1746595322259,5.46132783,1831.1,1830.9,3.65936695]
["bitfinex","ETHUSD",1746595322697,6.23529311,1831.2,1831.0,0.27717238]
["bitfinex","ETHUSD",1746595323080,11.69643477,1831.2,1831.0,0.27717238]
["bitfinex","ETHUSD",1746595323458,5.46119818,1831.1,1831.0,0.27717238]
["bitfinex","ETHUSD",1746595325163,5.46119818,1831.1,1830.8,5.46207099]
["bitfinex","ETHUSD",1746595325368,5.46119818,1831.1,1830.9,0.27755802]
["bitfinex","ETHUSD",1746595325574,5.46119818,1831.1,1830.8,5.46207099]
["bitfinex","ETHUSD",1746595325780,5.46119818,1831.1,1830.9,0.27755802]
["bitfinex","ETHUSD",1746595326094,5.46119818,1831.1,1830.8,23.46207099]
["bitfinex","ETHUSD",1746595326333,5.46119818,1831.1,1831.0,0.27717238]
["bitfinex","ETHUSD",1746595326596,6.23530035,1831.2,1831.0,0.27717238]
["bitfinex","ETHUSD",1746595326800,7.63495508,1831.2,1830.8,5.46207099]
["bitfinex","ETHUSD",1746595327100,7.63495508,1831.2,1830.9,0.27755802]
["bitfinex","ETHUSD",1746595327393,13.09611399,1831.2,1830.8,5.46207099]
["bitfinex","ETHUSD",1746595327586,13.09611399,1831.2,1830.9,0.27755802]
["bitfinex","ETHUSD",1746595327790,5.46128621,1831.1,1830.7,11.62067822]
["bitfinex","ETHUSD",1746595327968,5.46128621,1831.1,1830.8,0.2779437]
["bitfinex","ETHUSD",1746595328366,5.46128621,1831.1,1830.8,5.74001358]
["bitfinex","ETHUSD",1746595330404,6.23526604,1831.2,1830.8,5.73982257]
["bitfinex","ETHUSD",1746595330710,3.0,1831.3,1831.0,5.46148877]
["bitfinex","ETHUSD",1746595331006,3.0,1831.3,1831.1,0.27678679]
["bitfinex","ETHUSD",1746595333115,8.46061004,1831.3,1831.1,0.27678679]
["bitfinex","ETHUSD",1746595333612,3.0,1831.3,1831.1,0.27678679]
["bitfinex","ETHUSD",1746595333797,8.46061301,1831.3,1831.1,0.27678679]
["bitfinex","ETHUSD",1746595334026,3.0,1831.3,1831.1,0.27678679]
["bitfinex","ETHUSD",1746595334822,3.0,1831.3,1831.1,5.737977]
["bitfinex","ETHUSD",1746595335726,3.0,1831.3,1831.1,5.73798033]
["bitfinex","ETHUSD",1746595336108,3.0,1831.3,1831.1,0.27678679]
["bitfinex","ETHUSD",1746595337232,3.0,1831.3,1831.1,5.73789575]
["bitfinex","ETHUSD",1746595337642,3.0,1831.3,1831.1,5.79250424]
["bitfinex","ETHUSD",1746595337936,3.0,1831.3,1831.1,6.50469575]
["bitfinex","ETHUSD",1746595338721,5.46047126,1831.4,1831.1,1.04358679]
["bitfinex","ETHUSD",1746595338919,6.08955696,1831.4,1831.1,1.04358679]
["bitfinex","ETHUSD",1746595340947,5.46065535,1831.3,1831.1,0.27678679]
["bitfinex","ETHUSD",1746595344655,8.36096583,1831.4,1831.1,0.27678679]
["bitfinex","ETHUSD",1746595345231,13.82153158,1831.4,1831.1,0.27678679]
["bitfinex","ETHUSD",1746595345441,5.46061285,1831.3,1831.1,0.27678679]
["bitfinex","ETHUSD",1746595345956,5.46061285,1831.3,1831.0,5.46148721]
["bitfinex","ETHUSD",1746595346164,5.46061285,1831.3,1831.1,0.27785129]
["bitfinex","ETHUSD",1746595346870,8.36093446,1831.4,1831.1,0.27785129]
["bitfinex","ETHUSD",1746595347160,0.6,1831.4,1831.3,6.24280175]
["bitfinex","ETHUSD",1746595347353,0.6,1831.4,1831.3,6.57410973]
["bitfinex","ETHUSD",1746595347543,0.6,1831.4,1831.3,7.72299993]
["bitfinex","ETHUSD",1746595347743,5.45945229,1831.7,1831.3,7.72299993]
["bitfinex","ETHUSD",1746595347919,5.45971549,1831.6,1831.3,6.51951164]
["bitfinex","ETHUSD",1746595349057,5.46001266,1831.5,1831.3,0.27670989]
["bitfinex","ETHUSD",1746595349448,5.46001266,1831.5,1831.0,13.21444607]
["bitfinex","ETHUSD",1746595349449,5.46060175,1831.3,1831.2,0.30624186]
["bitfinex","ETHUSD",1746595349823,7.76109221,1831.3,1831.2,0.30624186]
["bitfinex","ETHUSD",1746595350562,2.30049046,1831.3,1831.2,0.30624186]
["bitfinex","ETHUSD",1746595350750,11.69732484,1831.4,1831.1,0.30624186]
["bitfinex","ETHUSD",1746595350948,6.23678393,1831.4,1831.1,0.30624186]
["bitfinex","ETHUSD",1746595351340,11.69733369,1831.4,1831.1,0.30624186]
["bitfinex","ETHUSD",1746595351659,5.46070081,1831.3,1831.1,0.30624186]
["bitfinex","ETHUSD",1746595351824,5.46070081,1831.3,1830.9,17.13054194]
["bitfinex","ETHUSD",1746595352024,5.46070081,1831.3,1830.9,19.20953283]
["bitfinex","ETHUSD",1746595352539,5.46070081,1831.3,1831.0,5.73775503]
["bitfinex","ETHUSD",1746595352861,6.23678393,1831.4,1831.0,5.73775503]
["bitfinex","ETHUSD",1746595353664,5.46062384,1831.3,1831.0,5.73775503]
["bitfinex","ETHUSD",1746595355442,5.46062384,1831.3,1831.0,0.27629301]
["bitfinex","ETHUSD",1746595356056,5.46062384,1831.3,1831.0,0.58256965]
["bitfinex","ETHUSD",1746595357378,6.23676468,1831.4,1831.0,6.0439502]
["bitfinex","ETHUSD",1746595357549,6.23676468,1831.4,1831.0,8.02314299]
["bitfinex","ETHUSD",1746595357875,6.23676468,1831.4,1831.1,0.30627664]
["bitfinex","ETHUSD",1746595358169,6.23676468,1831.4,1831.2,0.27533669]
["bitfinex","ETHUSD",1746595358369,6.23676468,1831.4,1831.1,0.30627664]
["bitfinex","ETHUSD",1746595358570,6.23676468,1831.4,1831.2,0.27533669]
["bitfinex","ETHUSD",1746595358771,6.23676468,1831.4,1831.1,0.30627664]
["bitfinex","ETHUSD",1746595359068,6.23676468,1831.4,1831.2,0.27533669]
["bitfinex","ETHUSD",1746595359375,6.23676468,1831.4,1831.1,0.30627664]
["bitfinex","ETHUSD",1746595359583,6.23676468,1831.4,1831.2,0.27533669]
["bitfinex","ETHUSD",1746595359878,6.23676468,1831.4,1831.1,0.30627664]
["bitfinex","ETHUSD",1746595360063,6.23676468,1831.4,1831.3,0.27495118]
["bitfinex","ETHUSD",1746595360237,6.23676468,1831.4,1831.2,0.27533669]
["bitfinex","ETHUSD",1746595360576,5.46046468,1831.4,1831.3,0.27495118]
["bitfinex","ETHUSD",1746595360759,5.46046468,1831.4,1831.1,0.30627664]
["bitfinex","ETHUSD",1746595361070,5.46046468,1831.4,1831.2,0.27533669]
["bitfinex","ETHUSD",1746595361363,5.46046468,1831.4,1831.1,0.30627664]
["bitfinex","ETHUSD",1746595361572,5.46046468,1831.4,1831.2,0.27533669]
["bitfinex","ETHUSD",1746595361777,5.46046468,1831.4,1831.1,0.30627664]
["bitfinex","ETHUSD",1746595362069,5.46046468,1831.4,1831.2,0.27533669]
["bitfinex","ETHUSD",1746595362487,5.46046468,1831.4,1831.1,0.30627664]
["bitfinex","ETHUSD",1746595362792,5.46046468,1831.4,1831.2,0.27533669]
["bitfinex","ETHUSD",1746595362987,5.46046468,1831.4,1831.1,0.30627664]
["bitfinex","ETHUSD",1746595363186,5.46046468,1831.4,1831.2,0.27533669]
["bitfinex","ETHUSD",1746595363474,5.46060175,1831.3,1831.1,0.30627664]
["bitfinex","ETHUSD",1746595364468,5.46046468,1831.4,1831.1,0.30627664]
["bitfinex","ETHUSD",1746595365298,10.92101934,1831.4,1831.1,0.30627664]
["bitfinex","ETHUSD",1746595365678,5.46060338,1831.3,1831.1,0.30627664]
["bitfinex","ETHUSD",1746595365872,5.46046468,1831.4,1831.1,0.30627664]
["bitfinex","ETHUSD",1746595366093,10.92103877,1831.4,1831.1,0.30627664]
["bitfinex","ETHUSD",1746595366677,5.46046468,1831.4,1831.1,0.30627664]
["bitfinex","ETHUSD",1746595366875,5.46046468,1831.4,1831.1,1.13877664]
["bitfinex","ETHUSD",1746595367079,5.45984983,1831.6,1831.3,0.8093]
["bitfinex","ETHUSD",1746595367583,5.405,1831.7,1831.4,6.04220719]
["bitfinex","ETHUSD",1746595367743,5.45929869,1831.8,1831.6,0.8093]
["bitfinex","ETHUSD",1746595367945,8.45929869,1831.8,1831.7,0.27447395]
["bitfinex","ETHUSD",1746595368261,8.45929869,1831.8,1831.6,0.8093]
["bitfinex","ETHUSD",1746595368464,8.45929869,1831.8,1831.7,0.27447395]
["bitfinex","ETHUSD",1746595368681,8.45911125,1831.8,1831.7,0.27447395]
["bitfinex","ETHUSD",1746595368866,8.45911125,1831.8,1831.6,0.8093]
["bitfinex","ETHUSD",1746595369166,8.45911125,1831.8,1831.7,0.27447395]
["bitfinex","ETHUSD",1746595369362,3.0,1831.8,1831.6,0.8093]
["bitfinex","ETHUSD",1746595369571,8.45922763,1831.8,1831.7,0.27447395]
["bitfinex","ETHUSD",1746595369877,8.45922763,1831.8,1831.6,0.8093]
["bitfinex","ETHUSD",1746595370079,8.45922763,1831.8,1831.7,0.27447395]
["bitfinex","ETHUSD",1746595370456,8.45922763,1831.8,1831.6,0.8093]
["bitfinex","ETHUSD",1746595370666,8.45922763,1831.8,1831.7,0.27447395]
["bitfinex","ETHUSD",1746595370979,8.45922763,1831.8,1831.6,0.8093]
["bitfinex","ETHUSD",1746595371187,8.45922763,1831.8,1831.7,0.27447395]
["bitfinex","ETHUSD",1746595371479,8.45922763,1831.8,1831.6,0.8093]
["bitfinex","ETHUSD",1746595371680,8.45922763,1831.8,1831.7,0.27294678]
["bitfinex","ETHUSD",1746595371984,8.45922763,1831.8,1831.6,0.8093]
["bitfinex","ETHUSD",1746595372157,8.45922763,1831.8,1831.7,0.27294678]
["bitfinex","ETHUSD",1746595372479,8.45922763,1831.8,1831.6,0.8093]
["bitfinex","ETHUSD",1746595372675,8.45922763,1831.8,1831.7,0.27294678]
["bitfinex","ETHUSD",1746595372985,5.45940929,1831.7,1831.6,0.8093]
["bitfinex","ETHUSD",1746595373149,8.45922763,1831.8,1831.6,1.08263213]
["bitfinex","ETHUSD",1746595373344,8.45930982,1831.8,1831.6,1.08263213]
["bitfinex","ETHUSD",1746595373551,6.1666,1832.0,1831.6,1.08263213]
["bitfinex","ETHUSD",1746595373779,5.405,1832.0,1831.7,5.45930292]
["bitfinex","ETHUSD",1746595373998,5.45834553,1832.1,1831.8,0.81714976]
["bitfinex","ETHUSD",1746595374166,5.45860723,1832.0,1831.8,0.27121947]
["bitfinex","ETHUSD",1746595374365,5.45860723,1832.0,1831.7,0.30597949]
["bitfinex","ETHUSD",1746595374678,5.45886283,1831.9,1831.8,0.27066428]
["bitfinex","ETHUSD",1746595376095,5.45886283,1831.9,1831.6,1.11527949]
["bitfinex","ETHUSD",1746595376299,5.45886283,1831.9,1831.8,0.27061802]
["bitfinex","ETHUSD",1746595376901,5.45886283,1831.9,1831.6,0.8093]
["bitfinex","ETHUSD",1746595377101,5.45886283,1831.9,1831.8,0.27061802]
["bitfinex","ETHUSD",1746595377277,5.45886283,1831.9,1831.7,0.27100332]
["bitfinex","ETHUSD",1746595377477,5.45886283,1831.9,1831.8,0.27061802]
["bitfinex","ETHUSD",1746595377876,5.45886283,1831.9,1831.6,1.98219316]
["bitfinex","ETHUSD",1746595378088,5.45886283,1831.9,1831.8,0.27061802]
["bitfinex","ETHUSD",1746595378292,5.45886283,1831.9,1831.7,0.27100332]
["bitfinex","ETHUSD",1746595378593,5.45886283,1831.9,1831.8,0.27061802]
["bitfinex","ETHUSD",1746595378802,5.45886283,1831.9,1831.6,7.44189436]
["bitfinex","ETHUSD",1746595379021,5.45886283,1831.9,1831.7,1.01519276]
["bitfinex","ETHUSD",1746595381036,10.91791511,1831.9,1831.7,0.27100332]
["bitfinex","ETHUSD",1746595381328,5.45886283,1831.9,1831.6,1.98219316]
["bitfinex","ETHUSD",1746595381484,5.45886283,1831.9,1831.8,0.27061802]
["bitfinex","ETHUSD",1746595381689,5.45886283,1831.9,1831.7,0.27100332]
["bitfinex","ETHUSD",1746595381989,5.45886283,1831.9,1831.8,0.27061802]
["bitfinex","ETHUSD",1746595382228,5.45886283,1831.9,1831.6,0.8093]
["bitfinex","ETHUSD",1746595382394,5.45886283,1831.9,1831.7,0.27100332]
["bitfinex","ETHUSD",1746595382594,5.45886283,1831.9,1831.6,1.97650873]
["bitfinex","ETHUSD",1746595382816,5.45886283,1831.9,1831.7,0.27100332]
["bitfinex","ETHUSD",1746595383015,5.4586549,1832.0,1831.6,7.43597529]
["bitfinex","ETHUSD",1746595383213,13.91682741,1832.1,1831.7,5.73030396]
["bitfinex","ETHUSD",1746595383423,8.45834571,1832.1,1831.7,7.04693188]
["bitfinex","ETHUSD",1746595383628,5.45852499,1832.0,1831.8,0.7941]
["bitfinex","ETHUSD",1746595383830,5.45852499,1832.0,1831.9,0.27023276]
["bitfinex","ETHUSD",1746595386810,6.23132499,1832.0,1831.9,0.27023276]
["bitfinex","ETHUSD",1746595387340,11.69010995,1832.0,1831.6,6.28800567]
["bitfinex","ETHUSD",1746595387643,11.69010995,1832.0,1831.6,8.00309364]
["bitfinex","ETHUSD",1746595387809,11.69010995,1832.0,1831.7,0.2696154]
["bitfinex","ETHUSD",1746595388005,11.69010995,1832.0,1831.6,8.00309364]
["bitfinex","ETHUSD",1746595388205,11.69010995,1832.0,1831.7,0.2696154]
["bitfinex","ETHUSD",1746595388542,6.23132499,1832.0,1831.7,0.2696154]
["bitfinex","ETHUSD",1746595388740,6.23132499,1832.0,1831.6,8.00309364]
["bitfinex","ETHUSD",1746595388951,5.45852499,1832.0,1831.8,0.2692301]
["bitfinex","ETHUSD",1746595389148,5.45852499,1832.0,1831.7,0.2696154]
["bitfinex","ETHUSD",1746595389444,5.45852499,1832.0,1831.8,0.2692301]
["bitfinex","ETHUSD",1746595389646,5.45852499,1832.0,1831.6,8.00309364]
["bitfinex","ETHUSD",1746595390146,5.45852499,1832.0,1831.7,0.2696154]
["bitfinex","ETHUSD",1746595390511,5.45852499,1832.0,1831.6,8.00309364]
["bitfinex","ETHUSD",1746595390848,5.45852499,1832.0,1831.7,1.06992476]
["bitfinex","ETHUSD",1746595391249,5.45882077,1831.9,1831.7,1.06992476]
["bitfinex","ETHUSD",1746595391649,5.45852499,1832.0,1831.7,1.06992476]
["bitfinex","ETHUSD",1746595392444,11.56697243,1832.1,1831.7,1.06992476]
["bitfinex","ETHUSD",1746595392752,8.45838197,1832.1,1831.8,6.30249294]
["bitfinex","ETHUSD",1746595393048,13.99055206,1832.3,1831.9,0.26884484]
["bitfinex","ETHUSD",1746595393258,11.69016391,1832.3,1831.9,5.72748734]
["bitfinex","ETHUSD",1746595393761,11.69016391,1832.3,1831.9,5.78206865]
["bitfinex","ETHUSD",1746595394303,11.69016391,1832.3,1831.9,12.44366446]
["bitfinex","ETHUSD",1746595394604,10.86176391,1832.3,1831.9,6.93044065]
["bitfinex","ETHUSD",1746595394803,10.86176391,1832.3,1831.9,6.98502198]
["bitfinex","ETHUSD",1746595395317,10.86176391,1832.3,1832.0,5.45851458]
["bitfinex","ETHUSD",1746595395723,5.45712887,1832.5,1832.1,0.26719556]
["bitfinex","ETHUSD",1746595396018,5.4569282,1832.6,1832.2,6.28771944]
["bitfinex","ETHUSD",1746595396173,8.4569282,1832.6,1832.2,6.34229136]
["bitfinex","ETHUSD",1746595396373,8.4569282,1832.6,1832.3,0.26642534]
["bitfinex","ETHUSD",1746595396925,5.45707907,1832.5,1832.3,0.26642534]
["bitfinex","ETHUSD",1746595397712,8.4569242,1832.6,1832.3,0.26642534]
["bitfinex","ETHUSD",1746595398229,5.45708616,1832.5,1832.3,0.26642534]
["bitfinex","ETHUSD",1746595398428,5.45732372,1832.4,1832.3,0.26642534]
["bitfinex","ETHUSD",1746595399629,5.45722262,1832.5,1832.3,0.26642534]
["bitfinex","ETHUSD",1746595399927,10.91449437,1832.5,1832.3,0.26642534]
["bitfinex","ETHUSD",1746595400287,10.91449521,1832.5,1832.3,0.26642534]
["bitfinex","ETHUSD",1746595400489,5.45722262,1832.5,1832.3,0.26642534]
["bitfinex","ETHUSD",1746595401548,5.45732372,1832.4,1832.3,0.26642534]
["bitfinex","ETHUSD",1746595402625,5.45732372,1832.4,1832.1,0.7574]
["bitfinex","ETHUSD",1746595402822,5.45732372,1832.4,1832.3,0.26304945]
["bitfinex","ETHUSD",1746595402992,5.45732372,1832.4,1832.2,0.26343454]
["bitfinex","ETHUSD",1746595403326,5.45732372,1832.4,1832.3,0.26304945]
["bitfinex","ETHUSD",1746595403730,5.45732372,1832.4,1832.1,0.7574]
["bitfinex","ETHUSD",1746595403892,5.45732372,1832.4,1832.3,0.26304945]
["bitfinex","ETHUSD",1746595404087,5.45732372,1832.4,1832.1,0.7574]
["bitfinex","ETHUSD",1746595404424,5.45732372,1832.4,1832.2,0.26343454]
["bitfinex","ETHUSD",1746595404629,5.45732372,1832.4,1832.1,0.7574]
["bitfinex","ETHUSD",1746595405000,5.45732372,1832.4,1832.2,0.26343454]
["bitfinex","ETHUSD",1746595405199,5.45732372,1832.4,1832.1,0.7574]
["bitfinex","ETHUSD",1746595405534,5.45732372,1832.4,1832.2,0.26343454]
["bitfinex","ETHUSD",1746595405931,5.45732372,1832.4,1832.1,0.7574]
["bitfinex","ETHUSD",1746595406131,5.45732372,1832.4,1832.3,0.26304945]
["bitfinex","ETHUSD",1746595406333,5.45745401,1832.4,1832.2,0.26343454]
["bitfinex","ETHUSD",1746595406635,5.45745401,1832.4,1832.3,0.26304945]
["bitfinex","ETHUSD",1746595407018,5.45745401,1832.4,1832.1,6.21560386]
["bitfinex","ETHUSD",1746595407224,5.45745401,1832.4,1832.3,0.26304945]
["bitfinex","ETHUSD",1746595407430,5.45745401,1832.4,1832.2,0.26343454]
["bitfinex","ETHUSD",1746595407617,5.45745401,1832.4,1832.3,0.26304945]
["bitfinex","ETHUSD",1746595408024,5.45745401,1832.4,1832.1,6.21560386]
["bitfinex","ETHUSD",1746595408225,5.45745401,1832.4,1832.3,0.26304945]
["bitfinex","ETHUSD",1746595408834,8.51340992,1832.5,1832.1,6.21560386]
["bitfinex","ETHUSD",1746595409064,8.51340992,1832.5,1832.3,0.26304945]
["bitfinex","ETHUSD",1746595409231,8.51340992,1832.5,1832.2,0.26343454]
["bitfinex","ETHUSD",1746595409436,8.51340992,1832.5,1832.4,0.2626644]
["bitfinex","ETHUSD",1746595409593,8.51340992,1832.5,1832.3,0.26304945]
["bitfinex","ETHUSD",1746595409800,6.21291946,1832.5,1832.4,0.2626644]
["bitfinex","ETHUSD",1746595410033,5.45721946,1832.5,1832.1,11.67365189]
["bitfinex","ETHUSD",1746595410204,5.45721946,1832.5,1832.2,1.43079973]
["bitfinex","ETHUSD",1746595410755,8.45690268,1832.6,1832.2,6.88860424]
["bitfinex","ETHUSD",1746595411048,13.91391445,1832.6,1832.2,6.88860424]
["bitfinex","ETHUSD",1746595411336,5.45714164,1832.5,1832.2,1.43079973]
["bitfinex","ETHUSD",1746595411734,5.45714164,1832.5,1832.2,0.26343454]
["bitfinex","ETHUSD",1746595411735,5.45745906,1832.4,1832.2,0.26343454]
["bitfinex","ETHUSD",1746595411935,5.45762156,1832.3,1832.2,0.26343454]
["bitfinex","ETHUSD",1746595412136,5.45745906,1832.4,1832.0,17.10535309]
["bitfinex","ETHUSD",1746595412434,5.45745906,1832.4,1832.2,0.26343454]
["bitfinex","ETHUSD",1746595412636,5.45745906,1832.4,1832.1,5.72203258]
["bitfinex","ETHUSD",1746595412848,5.45745906,1832.4,1832.2,0.26357329]
["bitfinex","ETHUSD",1746595413256,5.45745906,1832.4,1832.1,7.1951181]
["bitfinex","ETHUSD",1746595413455,5.45745906,1832.4,1832.3,0.2631882]
["bitfinex","ETHUSD",1746595413962,5.45745906,1832.4,1832.1,7.1951181]
["bitfinex","ETHUSD",1746595414162,5.45745906,1832.4,1832.3,0.2631882]
["bitfinex","ETHUSD",1746595414363,5.45745906,1832.4,1832.2,0.26357329]
["bitfinex","ETHUSD",1746595414558,5.45745906,1832.4,1832.3,0.2631882]
["bitfinex","ETHUSD",1746595414942,5.45745906,1832.4,1832.1,5.45821291]
["bitfinex","ETHUSD",1746595415126,5.45745906,1832.4,1832.3,0.2631882]
["bitfinex","ETHUSD",1746595415327,5.45745906,1832.4,1832.2,0.26357329]
["bitfinex","ETHUSD",1746595415551,5.45745906,1832.4,1832.3,0.2631882]
["bitfinex","ETHUSD",1746595415862,5.45745906,1832.4,1832.1,5.45821291]
["bitfinex","ETHUSD",1746595416359,6.2168284,1832.5,1832.2,0.26357329]
["bitfinex","ETHUSD",1746595416845,5.45733164,1832.4,1832.1,5.45810707]
["bitfinex","ETHUSD",1746595417053,11.67403462,1832.5,1832.2,0.26357329]
["bitfinex","ETHUSD",1746595417248,6.21676435,1832.5,1832.2,0.26357329]
["bitfinex","ETHUSD",1746595417421,6.21676435,1832.5,1832.1,7.16857117]
["bitfinex","ETHUSD",1746595417627,5.45716435,1832.5,1832.2,0.7502]
["bitfinex","ETHUSD",1746595417859,5.45716435,1832.5,1832.2,1.01377329]
["bitfinex","ETHUSD",1746595418768,10.91443943,1832.5,1832.2,1.01377329]
["bitfinex","ETHUSD",1746595419162,10.9144538,1832.5,1832.2,1.01377329]
["bitfinex","ETHUSD",1746595419331,5.45733652,1832.4,1832.2,1.01377329]
["bitfinex","ETHUSD",1746595421126,5.45733652,1832.4,1832.2,0.26357329]
["bitfinex","ETHUSD",1746595421541,5.45733652,1832.4,1832.1,6.27249153]
["bitfinex","ETHUSD",1746595421970,5.45733652,1832.4,1832.2,0.26357329]
["bitfinex","ETHUSD",1746595422378,5.45733652,1832.4,1832.1,6.27249153]
["bitfinex","ETHUSD",1746595422582,5.45733652,1832.4,1832.3,0.2631882]
["bitfinex","ETHUSD",1746595422869,5.45733652,1832.4,1832.2,0.26357329]
["bitfinex","ETHUSD",1746595423170,5.45733652,1832.4,1832.3,0.2631882]
["bitfinex","ETHUSD",1746595423471,5.45733652,1832.4,1832.1,6.27251496]
["bitfinex","ETHUSD",1746595423643,5.45733652,1832.4,1832.2,0.26357329]
["bitfinex","ETHUSD",1746595423839,5.45733652,1832.4,1832.1,6.27251496]
["bitfinex","ETHUSD",1746595424153,5.45733652,1832.4,1832.2,0.26357329]
["bitfinex","ETHUSD",1746595424767,5.45733652,1832.4,1832.1,6.27251496]
["bitfinex","ETHUSD",1746595424931,5.45733652,1832.4,1832.3,0.2631882]
["bitfinex","ETHUSD",1746595425132,5.45733652,1832.4,1832.2,0.26357329]
["bitfinex","ETHUSD",1746595425334,5.45733652,1832.4,1832.3,0.2631882]
["bitfinex","ETHUSD",1746595425826,5.45733652,1832.4,1832.1,6.27251496]
["bitfinex","ETHUSD",1746595426173,5.45733652,1832.4,1832.2,0.26357329]
["bitfinex","ETHUSD",1746595426582,5.45733652,1832.4,1832.1,6.27251496]
["bitfinex","ETHUSD",1746595426870,5.45733652,1832.4,1832.3,0.2631882]
["bitfinex","ETHUSD",1746595427085,5.45762156,1832.3,1832.2,0.26357329]
["bitfinex","ETHUSD",1746595427229,5.45762156,1832.3,1832.0,5.401]
["bitfinex","ETHUSD",1746595427767,5.45762156,1832.3,1832.1,0.26395842]
["bitfinex","ETHUSD",1746595428152,5.45750981,1832.4,1832.1,0.26395842]
["bitfinex","ETHUSD",1746595429089,10.9150895,1832.4,1832.1,0.26395842]
["bitfinex","ETHUSD",1746595429690,5.45750981,1832.4,1832.1,0.26395842]
["bitfinex","ETHUSD",1746595430269,5.45732372,1832.4,1832.1,0.26395842]
["bitfinex","ETHUSD",1746595431060,5.45765026,1832.3,1832.1,0.26395842]
["bitfinex","ETHUSD",1746595431257,5.45732372,1832.4,1832.1,0.26395842]
["bitfinex","ETHUSD",1746595431456,5.45762977,1832.3,1832.1,0.26395842]
["bitfinex","ETHUSD",1746595432078,5.45732372,1832.4,1832.1,0.26395842]
["bitfinex","ETHUSD",1746595433201,5.45763878,1832.3,1832.1,0.26395842]
["bitfinex","ETHUSD",1746595433373,5.45732372,1832.4,1832.1,0.26395842]
["bitfinex","ETHUSD",1746595433575,5.45762432,1832.3,1832.1,0.26395842]
["bitfinex","ETHUSD",1746595434272,5.45748406,1832.4,1832.1,0.26395842]
["bitfinex","ETHUSD",1746595435564,5.45748406,1832.4,1832.1,5.72213548]
["bitfinex","ETHUSD",1746595436302,0.7592,1832.5,1832.1,5.72213548]
["bitfinex","ETHUSD",1746595436303,5.4571362,1832.5,1832.1,8.14688096]
["bitfinex","ETHUSD",1746595436498,5.4571362,1832.5,1832.1,6.48873548]
["bitfinex","ETHUSD",1746595436705,5.4571362,1832.5,1832.1,6.48861883]
["bitfinex","ETHUSD",1746595437104,5.4571362,1832.5,1832.1,11.94667678]
["bitfinex","ETHUSD",1746595437405,5.4571362,1832.5,1832.1,11.94664914]
["bitfinex","ETHUSD",1746595437617,5.4571362,1832.5,1832.1,6.48859119]
["bitfinex","ETHUSD",1746595439303,7.0785853,1832.5,1832.1,6.48859119]
["bitfinex","ETHUSD",1746595439687,5.45734293,1832.4,1832.1,1.03055842]
["bitfinex","ETHUSD",1746595440065,5.45734293,1832.4,1832.1,6.48875622]
["bitfinex","ETHUSD",1746595440805,7.0785853,1832.5,1832.1,6.48875622]
["bitfinex","ETHUSD",1746595442116,1.6214491,1832.5,1832.1,6.48875622]
["bitfinex","ETHUSD",1746595442419,7.07867996,1832.5,1832.1,6.48875622]
["bitfinex","ETHUSD",1746595442777,5.45745934,1832.4,1832.1,1.03055842]
["bitfinex","ETHUSD",1746595443078,5.45771047,1832.3,1832.1,1.03055842]
["bitfinex","ETHUSD",1746595443283,5.45745934,1832.4,1832.1,1.03055842]
["bitfinex","ETHUSD",1746595443909,5.45745934,1832.4,1832.1,6.48876274]
["bitfinex","ETHUSD",1746595447205,7.90784706,1832.5,1832.1,6.48876274]
["bitfinex","ETHUSD",1746595447414,7.07864706,1832.5,1832.1,6.48876274]
["bitfinex","ETHUSD",1746595449318,7.07864706,1832.5,1832.1,10.14812969]
["bitfinex","ETHUSD",1746595450928,5.45735481,1832.4,1832.1,10.14812969]
["bitfinex","ETHUSD",1746595451709,5.45735481,1832.4,1832.1,4.68992537]
["bitfinex","ETHUSD",1746595453232,5.45735481,1832.4,1832.1,10.14813625]
["bitfinex","ETHUSD",1746595454300,5.45711715,1832.5,1832.1,10.14800339]
["bitfinex","ETHUSD",1746595454503,7.07856466,1832.5,1832.1,10.14800339]
["bitfinex","ETHUSD",1746595455220,12.5358655,1832.5,1832.1,10.14800339]
["bitfinex","ETHUSD",1746595455727,12.5358655,1832.5,1832.1,6.48863644]
["bitfinex","ETHUSD",1746595456920,7.07856466,1832.5,1832.1,6.48863644]
["bitfinex","ETHUSD",1746595457223,3.0,1832.6,1832.3,5.45747913]
["bitfinex","ETHUSD",1746595457389,8.45682968,1832.6,1832.2,6.27404233]
["bitfinex","ETHUSD",1746595457589,8.45682968,1832.6,1832.4,0.2626644]
["bitfinex","ETHUSD",1746595457815,8.45682968,1832.6,1832.3,0.2630957]
["bitfinex","ETHUSD",1746595457981,8.45682968,1832.6,1832.2,0.8163]
["bitfinex","ETHUSD",1746595457982,8.45682968,1832.6,1832.5,0.26232565]
["bitfinex","ETHUSD",1746595458185,5.45702592,1832.5,1832.4,0.26271065]
["bitfinex","ETHUSD",1746595458489,5.45762156,1832.3,1832.2,0.8163]
["bitfinex","ETHUSD",1746595458688,5.45752592,1832.4,1832.2,0.8163]
["bitfinex","ETHUSD",1746595460021,5.45752592,1832.4,1832.1,4.48286695]
["bitfinex","ETHUSD",1746595462521,8.45762156,1832.3,1832.2,0.30636479]
["bitfinex","ETHUSD",1746595462721,11.30386461,1832.3,1832.2,0.30636479]
["bitfinex","ETHUSD",1746595463218,5.45821734,1832.1,1832.0,3.65936695]
["bitfinex","ETHUSD",1746595466652,5.45881253,1832.0,1831.8,0.30633873]
["bitfinex","ETHUSD",1746595466855,6.26361325,1831.9,1831.8,0.30633873]
["bitfinex","ETHUSD",1746595467136,5.45911125,1831.8,1831.7,0.30633873]
["bitfinex","ETHUSD",1746595467714,5.45911125,1831.8,1831.6,3.65936695]
["bitfinex","ETHUSD",1746595468122,5.45899807,1831.9,1831.6,3.65936695]
["bitfinex","ETHUSD",1746595468321,5.45899807,1831.9,1831.6,4.48616695]
["bitfinex","ETHUSD",1746595469935,5.45899807,1831.9,1831.6,0.8268]
["bitfinex","ETHUSD",1746595470630,10.91810204,1831.9,1831.6,0.8268]
["bitfinex","ETHUSD",1746595470949,5.45912406,1831.8,1831.6,0.8268]
["bitfinex","ETHUSD",1746595472513,5.45912406,1831.8,1831.7,0.18609592]
["bitfinex","ETHUSD",1746595472848,5.45912406,1831.8,1831.6,0.8268]
["bitfinex","ETHUSD",1746595473046,5.45912406,1831.8,1831.7,0.18609592]
["bitfinex","ETHUSD",1746595473439,5.45949437,1831.7,1831.5,1.10790211]
["bitfinex","ETHUSD",1746595474351,5.45949437,1831.7,1831.5,0.8023]
["bitfinex","ETHUSD",1746595476948,5.4592388,1831.8,1831.5,0.8023]
["bitfinex","ETHUSD",1746595477350,5.45895602,1831.9,1831.5,0.8023]
["bitfinex","ETHUSD",1746595477520,5.45895602,1831.9,1831.6,0.7885]
["bitfinex","ETHUSD",1746595478746,5.45916509,1831.8,1831.6,0.7885]
["bitfinex","ETHUSD",1746595480144,5.45916509,1831.8,1831.4,5.46009691]
["bitfinex","ETHUSD",1746595480145,5.45950772,1831.7,1831.5,5.398]
["bitfinex","ETHUSD",1746595481051,5.45970735,1831.6,1831.4,0.831]
["bitfinex","ETHUSD",1746595481250,5.46015826,1831.5,1831.2,20.74726437]
["bitfinex","ETHUSD",1746595481460,5.46015826,1831.5,1831.2,23.36809828]
["bitfinex","ETHUSD",1746595481645,5.45989456,1831.6,1831.2,23.36809828]
["bitfinex","ETHUSD",1746595482453,5.45961614,1831.7,1831.3,5.46034358]
["bitfinex","ETHUSD",1746595482635,5.45961614,1831.7,1831.4,0.831]
["bitfinex","ETHUSD",1746595485968,10.91862897,1831.8,1831.4,6.29113776]
["bitfinex","ETHUSD",1746595486140,1.98586136,1831.8,1831.2,8.79673391]
["bitfinex","ETHUSD",1746595486342,5.45953351,1831.7,1831.3,10.85842006]
["bitfinex","ETHUSD",1746595487556,5.45953351,1831.7,1831.4,0.49500143]
["bitfinex","ETHUSD",1746595488383,5.45999621,1831.6,1831.4,0.49500143]
["bitfinex","ETHUSD",1746595488869,5.4599573,1831.6,1831.4,0.49500143]
["bitfinex","ETHUSD",1746595489484,5.4599573,1831.6,1831.4,0.18909307]
["bitfinex","ETHUSD",1746595490179,5.4599573,1831.6,1831.2,17.03479583]
["bitfinex","ETHUSD",1746595490371,5.4599573,1831.6,1831.3,0.18980076]
["bitfinex","ETHUSD",1746595490682,5.4599573,1831.6,1831.3,0.49582738]
["bitfinex","ETHUSD",1746595491580,11.74252053,1831.7,1831.3,5.95643494]
["bitfinex","ETHUSD",1746595492581,11.74252053,1831.7,1831.3,5.65027739]
["bitfinex","ETHUSD",1746595493859,7.44498928,1831.8,1831.4,6.2274224]
["bitfinex","ETHUSD",1746595494179,10.91848048,1831.8,1831.5,0.18999661]
["bitfinex","ETHUSD",1746595494390,7.21154539,1831.8,1831.5,0.18999661]
["bitfinex","ETHUSD",1746595494590,12.67090628,1831.8,1831.5,0.18999661]
["bitfinex","ETHUSD",1746595494890,12.67089523,1831.8,1831.5,0.18999661]
["bitfinex","ETHUSD",1746595495690,7.21154539,1831.8,1831.5,0.18999661]
["bitfinex","ETHUSD",1746595495896,7.21154539,1831.8,1831.5,0.49635066]
["bitfinex","ETHUSD",1746595496359,5.45912792,1831.8,1831.5,0.49635066]
["bitfinex","ETHUSD",1746595496900,5.45912792,1831.8,1831.5,0.18999661]
["bitfinex","ETHUSD",1746595503399,5.399,1831.9,1831.6,0.7642]
["bitfinex","ETHUSD",1746595503597,8.45862191,1832.0,1831.7,0.18922588]
["bitfinex","ETHUSD",1746595503770,5.45884236,1831.9,1831.7,0.30639171]
["bitfinex","ETHUSD",1746595503969,5.45911125,1831.8,1831.7,0.30639171]
["bitfinex","ETHUSD",1746595505300,5.45897534,1831.9,1831.7,0.30639171]
["bitfinex","ETHUSD",1746595507613,5.45897534,1831.9,1831.6,6.1612]
["bitfinex","ETHUSD",1746595507903,5.45913237,1831.8,1831.6,6.1612]
["bitfinex","ETHUSD",1746595509016,5.4593814,1831.8,1831.4,6.22893671]
["bitfinex","ETHUSD",1746595509194,5.45941487,1831.7,1831.5,5.397]
["bitfinex","ETHUSD",1746595510084,5.45941487,1831.7,1831.6,0.30637964]
["bitfinex","ETHUSD",1746595511932,6.00531954,1831.8,1831.6,0.30637964]
["bitfinex","ETHUSD",1746595512075,10.91873846,1831.8,1831.6,0.30637964]
["bitfinex","ETHUSD",1746595512576,10.91873846,1831.8,1831.5,5.397]
["bitfinex","ETHUSD",1746595513318,5.45941416,1831.7,1831.5,5.397]
["bitfinex","ETHUSD",1746595513710,5.45970735,1831.6,1831.4,4.42806695]
["bitfinex","ETHUSD",1746595513919,5.45970735,1831.6,1831.4,3.65936695]
["bitfinex","ETHUSD",1746595514274,5.45970735,1831.6,1831.5,0.30640918]
["bitfinex","ETHUSD",1746595514476,8.92927432,1831.6,1831.5,0.30640918]
["bitfinex","ETHUSD",1746595514893,9.70077432,1831.6,1831.5,0.30640918]
["bitfinex","ETHUSD",1746595515423,5.46000546,1831.5,1831.4,3.65936695]
["bitfinex","ETHUSD",1746595517617,5.46000546,1831.5,1831.4,3.83336752]
["bitfinex","ETHUSD",1746595518011,7.40028386,1831.6,1831.4,4.60226752]
["bitfinex","ETHUSD",1746595518012,5.4598791,1831.6,1831.4,4.60226752]
["bitfinex","ETHUSD",1746595519702,5.4598791,1831.6,1831.4,0.94290057]
["bitfinex","ETHUSD",1746595525206,5.4598791,1831.6,1831.4,0.17400057]
["bitfinex","ETHUSD",1746595525715,10.91984352,1831.6,1831.4,0.17400057]
["bitfinex","ETHUSD",1746595525933,5.4598791,1831.6,1831.4,0.17400057]
["bitfinex","ETHUSD",1746595526981,5.46000546,1831.5,1831.4,0.17400057]
["bitfinex","ETHUSD",1746595528022,5.45998899,1831.6,1831.4,0.17400057]
["bitfinex","ETHUSD",1746595529029,5.46000546,1831.5,1831.4,0.17400057]
["bitfinex","ETHUSD",1746595529933,5.45989805,1831.6,1831.4,0.17400057]
["bitfinex","ETHUSD",1746595531437,5.45989805,1831.6,1831.4,0.33958473]
["bitfinex","ETHUSD",1746595534960,5.45989805,1831.6,1831.4,0.64590489]
["bitfinex","ETHUSD",1746595535459,3.0,1831.7,1831.5,0.777]
["bitfinex","ETHUSD",1746595535613,8.45941555,1831.7,1831.5,0.777]
["bitfinex","ETHUSD",1746595535817,8.45941555,1831.7,1831.6,0.34015533]
["bitfinex","ETHUSD",1746595539434,3.0,1831.7,1831.6,0.34015533]
["bitfinex","ETHUSD",1746595539962,8.45940929,1831.7,1831.6,0.34015533]
["bitfinex","ETHUSD",1746595549544,3.0,1831.7,1831.6,0.34015533]
["bitfinex","ETHUSD",1746595551686,8.45940929,1831.7,1831.6,0.34015533]
["bitfinex","ETHUSD",1746595554683,9.85127408,1831.7,1831.6,0.34015533]
["bitfinex","ETHUSD",1746595554978,5.45985041,1831.6,1831.4,0.30651895]
["bitfinex","ETHUSD",1746595555181,8.45940929,1831.7,1831.5,0.789]
["bitfinex","ETHUSD",1746595556481,3.0,1831.7,1831.5,0.789]
["bitfinex","ETHUSD",1746595556781,8.45952814,1831.7,1831.5,0.789]
["bitfinex","ETHUSD",1746595557687,3.0,1831.7,1831.5,0.789]
["bitfinex","ETHUSD",1746595558483,8.45949393,1831.7,1831.5,0.789]
["bitfinex","ETHUSD",1746595559285,13.91913159,1831.7,1831.5,0.789]
["bitfinex","ETHUSD",1746595559481,5.45970735,1831.6,1831.3,10.85639463]
["bitfinex","ETHUSD",1746595559651,5.45970735,1831.6,1831.3,13.66664755]
["bitfinex","ETHUSD",1746595559852,5.45970735,1831.6,1831.4,0.30655666]
["bitfinex","ETHUSD",1746595560791,5.45970735,1831.6,1831.5,0.30655666]
["bitfinex","ETHUSD",1746595562785,5.45970735,1831.6,1831.5,0.61808376]
["bitfinex","ETHUSD",1746595563389,6.29290735,1831.6,1831.5,0.61808376]
["bitfinex","ETHUSD",1746595563852,6.29290735,1831.6,1831.5,0.3115271]
["bitfinex","ETHUSD",1746595565095,6.29290735,1831.6,1831.3,3.65936695]
["bitfinex","ETHUSD",1746595565294,6.29290735,1831.6,1831.5,0.31175602]
["bitfinex","ETHUSD",1746595565495,6.29290735,1831.6,1831.4,0.31215046]
["bitfinex","ETHUSD",1746595565703,6.29290735,1831.6,1831.2,5.46076764]
["bitfinex","ETHUSD",1746595565704,6.29290735,1831.6,1831.5,0.31175602]
["bitfinex","ETHUSD",1746595566057,6.29290735,1831.6,1831.3,0.30644371]
["bitfinex","ETHUSD",1746595566277,11.75287839,1831.6,1831.4,0.31215046]
["bitfinex","ETHUSD",1746595566482,11.75286276,1831.6,1831.4,0.31215046]
["bitfinex","ETHUSD",1746595566675,5.46000546,1831.5,1831.4,0.31215046]
["bitfinex","ETHUSD",1746595567062,5.46033595,1831.4,1831.2,3.65936695]
["bitfinex","ETHUSD",1746595568569,5.46033595,1831.4,1831.1,9.84676695]
["bitfinex","ETHUSD",1746595568971,5.46089995,1831.2,1831.1,3.65936695]
["bitfinex","ETHUSD",1746595569166,5.46072745,1831.3,1831.1,3.65936695]
["bitfinex","ETHUSD",1746595569167,6.27627826,1831.3,1831.1,3.65936695]
["bitfinex","ETHUSD",1746595569395,5.46077826,1831.3,1831.1,3.65936695]
["bitfinex","ETHUSD",1746595570336,5.46077826,1831.3,1831.1,3.9656688]
["bitfinex","ETHUSD",1746595571326,5.46077826,1831.3,1831.1,3.65936695]
["bitfinex","ETHUSD",1746595572427,5.46077826,1831.3,1831.0,5.46144045]
["bitfinex","ETHUSD",1746595572624,5.46077826,1831.3,1831.0,6.99006119]
["bitfinex","ETHUSD",1746595573525,5.46077826,1831.3,1831.0,1.52862074]
["bitfinex","ETHUSD",1746595573913,5.46077826,1831.3,1831.0,6.9900611]
["bitfinex","ETHUSD",1746595575242,5.46077826,1831.3,1831.0,1.52862074]
["bitfinex","ETHUSD",1746595575546,5.46077826,1831.3,1831.0,1.83458157]
["bitfinex","ETHUSD",1746595575757,5.46091518,1831.2,1831.0,1.83458157]
["bitfinex","ETHUSD",1746595576239,5.46091518,1831.2,1831.0,0.30596083]
["bitfinex","ETHUSD",1746595577409,5.46091518,1831.2,1830.9,6.1654]
["bitfinex","ETHUSD",1746595577611,5.46091518,1831.2,1831.0,0.56710766]
["bitfinex","ETHUSD",1746595578178,6.21959818,1831.1,1831.0,0.56710766]
["bitfinex","ETHUSD",1746595578310,6.21959818,1831.1,1831.0,0.2611875]
["bitfinex","ETHUSD",1746595578646,5.4617152,1831.0,1830.8,3.65936695]
["bitfinex","ETHUSD",1746595578805,5.4617152,1831.0,1830.9,0.26158216]
["bitfinex","ETHUSD",1746595579114,5.4617152,1831.0,1830.8,3.65936695]
["bitfinex","ETHUSD",1746595579319,5.4617152,1831.0,1830.9,0.26158216]
["bitfinex","ETHUSD",1746595579730,5.4617152,1831.0,1830.8,3.65936695]
["bitfinex","ETHUSD",1746595579931,5.4617152,1831.0,1830.9,0.26158216]
["bitfinex","ETHUSD",1746595580338,5.4617152,1831.0,1830.8,3.65936695]
["bitfinex","ETHUSD",1746595580542,5.4617152,1831.0,1830.9,0.26158216]
["bitfinex","ETHUSD",1746595580745,6.74665167,1831.0,1830.9,0.26158216]
["bitfinex","ETHUSD",1746595581044,10.92391032,1830.9,1830.7,3.96531982]
["bitfinex","ETHUSD",1746595581223,5.46182739,1830.9,1830.7,3.96531982]
["bitfinex","ETHUSD",1746595581424,5.46182739,1830.9,1830.7,3.65936695]
["bitfinex","ETHUSD",1746595581828,6.23359307,1830.8,1830.7,3.65936695]
["bitfinex","ETHUSD",1746595582385,7.40313512,1830.8,1830.7,3.65936695]
["bitfinex","ETHUSD",1746595582585,9.63163512,1830.8,1830.7,3.65936695]
["bitfinex","ETHUSD",1746595582757,15.81183512,1830.8,1830.7,3.65936695]
["bitfinex","ETHUSD",1746595583286,5.46298825,1830.5,1830.4,3.65936695]
["bitfinex","ETHUSD",1746595583446,6.25698825,1830.5,1830.4,3.65936695]
["bitfinex","ETHUSD",1746595583643,9.25698825,1830.5,1830.4,3.65936695]
["bitfinex","ETHUSD",1746595584245,10.72896782,1830.5,1830.4,3.65936695]
["bitfinex","ETHUSD",1746595585391,9.25698825,1830.5,1830.4,3.65936695]
["bitfinex","ETHUSD",1746595588872,5.46336425,1830.4,1830.1,0.8171]
["bitfinex","ETHUSD",1746595589446,9.25711403,1830.5,1830.1,6.2812786]
["bitfinex","ETHUSD",1746595590742,9.25711403,1830.5,1830.1,6.28106028]
["bitfinex","ETHUSD",1746595591543,3.794,1830.5,1830.2,5.46385342]
["bitfinex","ETHUSD",1746595591861,9.25702451,1830.5,1830.1,6.28106028]
["bitfinex","ETHUSD",1746595592674,3.0,1830.5,1830.2,0.26969103]
["bitfinex","ETHUSD",1746595592874,3.0,1830.5,1830.2,5.73345326]
["bitfinex","ETHUSD",1746595593658,8.46308884,1830.5,1830.2,0.26969103]
["bitfinex","ETHUSD",1746595593859,5.46337123,1830.4,1830.2,0.26969103]
["bitfinex","ETHUSD",1746595594506,9.26087726,1830.5,1830.2,0.26969103]
["bitfinex","ETHUSD",1746595595881,5.46341853,1830.4,1830.2,0.26969103]
["bitfinex","ETHUSD",1746595596450,5.46341853,1830.4,1830.0,5.46430168]
["bitfinex","ETHUSD",1746595596648,5.46341853,1830.4,1830.1,0.2754769]
["bitfinex","ETHUSD",1746595597282,6.93583597,1830.4,1830.1,0.2754769]
["bitfinex","ETHUSD",1746595597784,5.46359754,1830.3,1830.1,0.2754769]
["bitfinex","ETHUSD",1746595598144,5.46359754,1830.3,1829.9,6.29238192]
["bitfinex","ETHUSD",1746595598463,5.46359754,1830.3,1829.9,11.69038192]
["bitfinex","ETHUSD",1746595598669,5.46359754,1830.3,1830.0,0.2760548]
["bitfinex","ETHUSD",1746595598982,4.23994335,1830.3,1830.0,0.2760548]
["bitfinex","ETHUSD",1746595599275,7.76467274,1830.1,1830.0,0.2760548]
["bitfinex","ETHUSD",1746595599475,8.4645705,1830.0,1829.6,11.67577199]
["bitfinex","ETHUSD",1746595599678,8.4645705,1830.0,1829.7,0.27724019]
["bitfinex","ETHUSD",1746595600479,3.0,1830.0,1829.7,5.74244636]
["bitfinex","ETHUSD",1746595601206,8.464518,1830.0,1829.7,0.27724019]
["bitfinex","ETHUSD",1746595603108,3.0,1830.0,1829.7,5.74261635]
["bitfinex","ETHUSD",1746595604711,3.0,1830.0,1829.7,0.27724019]
["bitfinex","ETHUSD",1746595605480,8.46450449,1830.0,1829.7,0.27724019]
["bitfinex","ETHUSD",1746595606704,3.0,1830.0,1829.7,0.27724019]
["bitfinex","ETHUSD",1746595606917,3.0,1830.0,1829.7,5.74252049]
["bitfinex","ETHUSD",1746595607509,8.46449135,1830.0,1829.7,0.27724019]
["bitfinex","ETHUSD",1746595609010,3.0,1830.0,1829.7,0.27724019]
["bitfinex","ETHUSD",1746595609775,3.0,1830.0,1829.7,5.74260863]
["bitfinex","ETHUSD",1746595610505,5.46372458,1830.3,1829.9,6.27353965]
["bitfinex","ETHUSD",1746595610805,13.14688032,1830.4,1830.0,5.46438913]
["bitfinex","ETHUSD",1746595610806,11.67445557,1830.4,1830.0,5.46438913]
["bitfinex","ETHUSD",1746595610983,11.67445557,1830.4,1830.0,5.74231868]
["bitfinex","ETHUSD",1746595611191,3.0,1830.3,1830.0,5.74231868]
["bitfinex","ETHUSD",1746595611506,3.0,1830.3,1830.0,0.27792955]
["bitfinex","ETHUSD",1746595611711,3.0,1830.3,1830.0,5.74238346]
["bitfinex","ETHUSD",1746595612203,3.0,1830.3,1830.0,0.27792955]
["bitfinex","ETHUSD",1746595612409,8.46360044,1830.3,1830.0,0.27792955]
["bitfinex","ETHUSD",1746595615610,3.0,1830.3,1830.0,5.74239829]
["bitfinex","ETHUSD",1746595616325,8.46363783,1830.3,1830.0,5.74239829]
["bitfinex","ETHUSD",1746595616605,8.46363783,1830.3,1830.0,0.27792955]
["bitfinex","ETHUSD",1746595616819,3.0,1830.3,1830.0,0.27792955]
["bitfinex","ETHUSD",1746595617001,3.0,1830.3,1830.0,11.14034577]
["bitfinex","ETHUSD",1746595617401,3.0,1830.3,1830.1,5.46414613]
["bitfinex","ETHUSD",1746595617716,3.0,1830.3,1830.2,0.27622493]
["bitfinex","ETHUSD",1746595620321,8.4635852,1830.3,1830.2,0.27622493]
["bitfinex","ETHUSD",1746595620614,3.0,1830.3,1830.2,0.27622493]
["bitfinex","ETHUSD",1746595622316,5.46328695,1830.4,1830.2,0.27622493]
["bitfinex","ETHUSD",1746595622719,3.0,1830.4,1830.2,0.27622493]
["bitfinex","ETHUSD",1746595623116,8.4633049,1830.4,1830.2,0.27622493]
["bitfinex","ETHUSD",1746595623818,13.92685496,1830.4,1830.2,0.27622493]
["bitfinex","ETHUSD",1746595624198,13.92688792,1830.4,1830.2,0.27622493]
["bitfinex","ETHUSD",1746595624523,8.4633049,1830.4,1830.2,0.27622493]
["bitfinex","ETHUSD",1746595624944,13.92682474,1830.4,1830.2,0.27622493]
["bitfinex","ETHUSD",1746595625089,5.4635852,1830.3,1830.2,0.27622493]
["bitfinex","ETHUSD",1746595625533,5.4635852,1830.3,1830.0,5.398]
["bitfinex","ETHUSD",1746595625702,5.4635852,1830.3,1830.2,0.2766364]
["bitfinex","ETHUSD",1746595625903,5.4635852,1830.3,1830.0,5.398]
["bitfinex","ETHUSD",1746595626100,5.4635852,1830.3,1830.1,0.2770314]
["bitfinex","ETHUSD",1746595628808,5.46388372,1830.2,1830.1,0.2770314]
["bitfinex","ETHUSD",1746595629009,9.27648372,1830.2,1830.1,0.2770314]
["bitfinex","ETHUSD",1746595629205,9.27767815,1829.8,1829.7,3.65936695]
["bitfinex","ETHUSD",1746595629406,11.57816861,1829.8,1829.7,3.65936695]
["bitfinex","ETHUSD",1746595629600,13.82227575,1829.8,1829.7,3.89302783]
["bitfinex","ETHUSD",1746595629800,13.82227575,1829.8,1829.7,3.65936695]
["bitfinex","ETHUSD",1746595630312,13.82227575,1829.8,1829.7,3.89307342]
["bitfinex","ETHUSD",1746595631239,11.52178529,1829.8,1829.7,3.89307342]
["bitfinex","ETHUSD",1746595634149,10.70918529,1829.8,1829.7,3.89307342]
["bitfinex","ETHUSD",1746595635046,10.70918529,1829.8,1829.7,0.23370647]
["bitfinex","ETHUSD",1746595635547,3.0,1829.6,1829.3,6.29853533]
["bitfinex","ETHUSD",1746595635742,10.70933751,1829.8,1829.3,0.8321]
["bitfinex","ETHUSD",1746595635948,8.46538516,1829.7,1829.4,5.46626083]
["bitfinex","ETHUSD",1746595636132,3.0,1829.7,1829.4,5.46626083]
["bitfinex","ETHUSD",1746595636949,3.0,1829.7,1829.4,5.46610068]
["bitfinex","ETHUSD",1746595637544,3.0,1829.7,1829.5,0.23449695]
["bitfinex","ETHUSD",1746595638144,5.46489296,1829.9,1829.5,5.70033869]
["bitfinex","ETHUSD",1746595638351,5.46489296,1829.9,1829.6,0.8091]
["bitfinex","ETHUSD",1746595638818,3.0,1829.8,1829.7,0.23370647]
["bitfinex","ETHUSD",1746595639219,8.46507815,1829.8,1829.7,0.23370647]
["bitfinex","ETHUSD",1746595639615,8.46507815,1829.8,1829.4,6.28633864]
["bitfinex","ETHUSD",1746595639827,8.46507815,1829.8,1829.7,0.23370647]
["bitfinex","ETHUSD",1746595640039,9.85807526,1829.8,1829.4,6.28633864]
["bitfinex","ETHUSD",1746595640349,8.46507815,1829.8,1829.4,6.28633864]
["bitfinex","ETHUSD",1746595640548,13.93040835,1829.8,1829.5,0.23449695]
["bitfinex","ETHUSD",1746595640848,8.46507815,1829.8,1829.5,0.23449695]
["bitfinex","ETHUSD",1746595641737,8.46507815,1829.8,1829.5,5.70045066]
["bitfinex","ETHUSD",1746595643461,3.0,1829.8,1829.5,5.70045066]
["bitfinex","ETHUSD",1746595645057,3.0,1829.8,1829.5,0.23449695]
["bitfinex","ETHUSD",1746595645231,8.46509518,1829.8,1829.5,0.23449695]
["bitfinex","ETHUSD",1746595646245,5.46551886,1829.7,1829.5,0.23449695]
["bitfinex","ETHUSD",1746595646563,5.46567555,1829.6,1829.5,0.23449695]
["bitfinex","ETHUSD",1746595646726,6.2837551,1829.7,1829.5,0.23449695]
["bitfinex","ETHUSD",1746595646926,6.2837551,1829.7,1829.2,12.28853763]
["bitfinex","ETHUSD",1746595647126,6.2837551,1829.7,1829.3,0.2208851]
["bitfinex","ETHUSD",1746595647729,0.8182,1829.7,1829.3,0.86782084]
["bitfinex","ETHUSD",1746595648555,0.8182,1829.7,1829.3,6.33416332]
["bitfinex","ETHUSD",1746595648761,0.8182,1829.7,1829.4,5.46626558]
["bitfinex","ETHUSD",1746595648959,9.28345713,1829.8,1829.4,5.46626558]
["bitfinex","ETHUSD",1746595649138,9.28345713,1829.8,1829.5,0.22009445]
["bitfinex","ETHUSD",1746595649658,3.8182,1829.8,1829.5,0.22009445]
["bitfinex","ETHUSD",1746595650060,3.8182,1829.8,1829.5,0.98749445]
["bitfinex","ETHUSD",1746595650461,9.28335571,1829.8,1829.5,0.98749445]
["bitfinex","ETHUSD",1746595650661,9.28335571,1829.8,1829.5,0.22009445]
["bitfinex","ETHUSD",1746595652162,3.8182,1829.8,1829.5,0.22009445]
["bitfinex","ETHUSD",1746595652763,9.28328637,1829.8,1829.5,0.22009445]
["bitfinex","ETHUSD",1746595653166,3.8182,1829.8,1829.5,0.22009445]
["bitfinex","ETHUSD",1746595653339,3.0,1829.8,1829.5,6.33120033]
["bitfinex","ETHUSD",1746595653544,3.0,1829.8,1829.6,5.46554476]
["bitfinex","ETHUSD",1746595653845,3.0,1829.8,1829.7,0.21930398]
["bitfinex","ETHUSD",1746595654241,5.399,1830.0,1829.7,0.21930398]
["bitfinex","ETHUSD",1746595654439,3.0,1829.9,1829.7,0.21930398]
["bitfinex","ETHUSD",1746595654874,8.46493333,1829.9,1829.7,0.21930398]
["bitfinex","ETHUSD",1746595655038,9.85132666,1829.9,1829.7,0.21930398]
["bitfinex","ETHUSD",1746595655240,9.85132666,1829.9,1829.5,5.46589606]
["bitfinex","ETHUSD",1746595655547,8.46493333,1829.9,1829.5,5.46589606]
["bitfinex","ETHUSD",1746595655751,8.46493333,1829.9,1829.6,0.2196992]
["bitfinex","ETHUSD",1746595657870,3.0,1829.9,1829.6,0.2196992]
["bitfinex","ETHUSD",1746595658074,3.0,1829.9,1829.6,5.68536198]
["bitfinex","ETHUSD",1746595658972,3.0,1829.9,1829.7,6.2728467]
["bitfinex","ETHUSD",1746595659443,3.0,1829.9,1829.8,0.21890881]
["bitfinex","ETHUSD",1746595661469,10.86349099,1830.0,1829.6,6.22484343]
["bitfinex","ETHUSD",1746595661675,10.86349099,1830.0,1829.8,0.21836264]
["bitfinex","ETHUSD",1746595661979,13.86349099,1830.0,1829.9,0.21796751]
["bitfinex","ETHUSD",1746595662181,13.86349099,1830.0,1829.6,6.22484343]
["bitfinex","ETHUSD",1746595662470,13.86349099,1830.0,1829.9,0.21796751]
["bitfinex","ETHUSD",1746595662671,13.86349099,1830.0,1829.6,6.22483742]
["bitfinex","ETHUSD",1746595662878,13.86349099,1830.0,1829.9,0.21796751]
["bitfinex","ETHUSD",1746595663065,13.86349099,1830.0,1829.6,6.22483742]
["bitfinex","ETHUSD",1746595663571,13.86349099,1830.0,1829.7,0.21875781]
["bitfinex","ETHUSD",1746595663775,13.86348636,1830.0,1829.7,0.21875781]
["bitfinex","ETHUSD",1746595665277,13.86348636,1830.0,1829.7,0.52585733]
["bitfinex","ETHUSD",1746595666075,8.399,1830.0,1829.7,5.99119905]
["bitfinex","ETHUSD",1746595666444,8.399,1830.0,1829.7,5.68409953]
["bitfinex","ETHUSD",1746595667177,13.86353164,1830.0,1829.7,0.21875781]
["bitfinex","ETHUSD",1746595667970,13.86353164,1830.0,1829.7,5.68412764]
["bitfinex","ETHUSD",1746595668573,8.399,1830.0,1829.7,5.68412764]
["bitfinex","ETHUSD",1746595668779,13.86349458,1830.0,1829.7,5.68412764]
["bitfinex","ETHUSD",1746595668981,8.399,1830.0,1829.7,5.68412764]
["bitfinex","ETHUSD",1746595669893,13.8634883,1830.0,1829.7,5.68412764]
["bitfinex","ETHUSD",1746595670201,8.399,1830.0,1829.7,5.68412764]
["bitfinex","ETHUSD",1746595671393,13.86348176,1830.0,1829.7,5.68412764]
["bitfinex","ETHUSD",1746595671787,8.399,1830.0,1829.7,5.68412764]
["bitfinex","ETHUSD",1746595672001,3.0,1830.0,1829.7,5.68412764]
["bitfinex","ETHUSD",1746595674770,3.0,1830.0,1829.7,0.21875781]
["bitfinex","ETHUSD",1746595674976,8.46457748,1830.0,1829.7,0.21875781]
["bitfinex","ETHUSD",1746595675289,8.46457748,1830.0,1829.7,5.68411668]
["bitfinex","ETHUSD",1746595675584,3.0,1830.0,1829.7,5.68411668]
["bitfinex","ETHUSD",1746595676697,8.46463136,1830.0,1829.7,5.68410629]
["bitfinex","ETHUSD",1746595676902,8.46463136,1830.0,1829.7,0.21875781]
["bitfinex","ETHUSD",1746595677303,13.92935356,1830.0,1829.7,0.21875781]
["bitfinex","ETHUSD",1746595677671,8.46463136,1830.0,1829.7,0.21875781]
["bitfinex","ETHUSD",1746595677873,8.46463136,1830.0,1829.7,0.52579302]
["bitfinex","ETHUSD",1746595679803,8.46463136,1830.0,1829.7,0.21875781]
["bitfinex","ETHUSD",1746595680504,8.46463136,1830.0,1829.7,5.68411211]
["bitfinex","ETHUSD",1746595680806,13.92936683,1830.0,1829.7,0.21875781]
["bitfinex","ETHUSD",1746595681171,5.46481086,1829.9,1829.7,0.21875781]
["bitfinex","ETHUSD",1746595682124,6.21716074,1830.3,1829.9,5.46475178]
["bitfinex","ETHUSD",1746595682307,5.46390658,1830.2,1829.8,6.26458977]
["bitfinex","ETHUSD",1746595682675,5.46390658,1830.2,1829.9,0.30734393]
["bitfinex","ETHUSD",1746595682898,3.0,1830.2,1829.9,5.77195721]
["bitfinex","ETHUSD",1746595683210,3.0,1830.2,1830.0,0.21770893]
["bitfinex","ETHUSD",1746595683407,8.46391234,1830.2,1830.0,0.21770893]
["bitfinex","ETHUSD",1746595685611,3.0,1830.2,1830.0,0.21770893]
["bitfinex","ETHUSD",1746595686413,3.0,1830.2,1830.0,0.52483724]
["bitfinex","ETHUSD",1746595686596,6.91549066,1830.5,1830.1,5.46407517]
["bitfinex","ETHUSD",1746595686910,6.91549066,1830.5,1830.2,0.21550815]
["bitfinex","ETHUSD",1746595687128,0.66666667,1830.5,1830.2,1.65470558]
["bitfinex","ETHUSD",1746595687313,0.66666667,1830.5,1830.4,5.46328671]
["bitfinex","ETHUSD",1746595687477,0.66666667,1830.5,1830.3,5.46358373]
["bitfinex","ETHUSD",1746595687681,0.66666667,1830.5,1830.4,0.21399035]
["bitfinex","ETHUSD",1746595693936,0.66666667,1830.5,1830.4,5.67727706]
["bitfinex","ETHUSD",1746595694610,0.66666667,1830.5,1830.4,5.73190433]
["bitfinex","ETHUSD",1746595694794,0.66666667,1830.5,1830.4,8.21003278]
["bitfinex","ETHUSD",1746595695114,0.66666667,1830.5,1830.4,2.6921188]
["bitfinex","ETHUSD",1746595695313,0.66666667,1830.5,1830.4,8.15540551]
["bitfinex","ETHUSD",1746595695525,0.66666667,1830.5,1830.4,8.21003289]
["bitfinex","ETHUSD",1746595696137,0.66666667,1830.5,1830.4,8.15540551]
["bitfinex","ETHUSD",1746595696294,0.66666667,1830.5,1830.4,10.51051786]
["bitfinex","ETHUSD",1746595696714,0.66666667,1830.5,1830.4,10.76140426]
["bitfinex","ETHUSD",1746595698296,0.66666667,1830.5,1830.4,8.4609138]
["bitfinex","ETHUSD",1746595698638,0.66666667,1830.5,1830.4,13.0380138]
["bitfinex","ETHUSD",1746595698843,0.66666667,1830.5,1830.4,7.57472709]
["bitfinex","ETHUSD",1746595699025,0.66666667,1830.5,1830.4,5.91549864]
["bitfinex","ETHUSD",1746595699728,0.66666667,1830.5,1830.4,5.60999035]
["bitfinex","ETHUSD",1746595702433,0.66666667,1830.5,1830.4,0.21399035]
["bitfinex","ETHUSD",1746595703100,0.66666667,1830.5,1830.4,5.67727706]
["bitfinex","ETHUSD",1746595706031,0.66666667,1830.5,1830.4,0.21399035]
["bitfinex","ETHUSD",1746595706831,0.66666667,1830.5,1830.2,16.32346588]
["bitfinex","ETHUSD",1746595707138,0.66666667,1830.5,1830.3,0.21129168]
["bitfinex","ETHUSD",1746595707435,0.66666667,1830.5,1830.3,5.67486463]
["bitfinex","ETHUSD",1746595708935,0.66666667,1830.5,1830.3,0.21129168]
["bitfinex","ETHUSD",1746595711034,6.12969695,1830.5,1830.3,0.21129168]
["bitfinex","ETHUSD",1746595711229,6.12969695,1830.5,1830.0,6.22730714]
["bitfinex","ETHUSD",1746595711230,6.24930713,1830.4,1830.0,6.22730714]
["bitfinex","ETHUSD",1746595711417,6.24930713,1830.4,1830.1,0.21067162]
["bitfinex","ETHUSD",1746595712139,6.24930713,1830.4,1830.1,5.67482859]
["bitfinex","ETHUSD",1746595712503,0.7858,1830.4,1830.1,5.67482859]
["bitfinex","ETHUSD",1746595714354,0.7858,1830.4,1830.1,5.67468393]
["bitfinex","ETHUSD",1746595714863,0.7858,1830.4,1830.1,0.21067162]
["bitfinex","ETHUSD",1746595715016,0.7858,1830.4,1830.2,18.0]
["bitfinex","ETHUSD",1746595715217,0.7858,1830.4,1830.3,0.20988167]
["bitfinex","ETHUSD",1746595715756,0.66666667,1830.5,1830.3,0.20988167]
["bitfinex","ETHUSD",1746595716072,0.66666667,1830.5,1830.3,0.51645908]
["bitfinex","ETHUSD",1746595716862,0.66666667,1830.5,1830.3,6.71419416]
["bitfinex","ETHUSD",1746595717057,0.66666667,1830.5,1830.3,6.65956383]
["bitfinex","ETHUSD",1746595717361,0.66666667,1830.5,1830.3,24.65947073]
["bitfinex","ETHUSD",1746595717858,0.66666667,1830.5,1830.3,24.35289332]
["bitfinex","ETHUSD",1746595718667,0.66666667,1830.5,1830.3,18.88949711]
["bitfinex","ETHUSD",1746595718959,0.66666667,1830.5,1830.3,18.20988167]
["bitfinex","ETHUSD",1746595719328,6.12970014,1830.5,1830.3,0.20988167]
["bitfinex","ETHUSD",1746595720061,6.12970014,1830.5,1830.3,0.51656447]
["bitfinex","ETHUSD",1746595727066,0.66666667,1830.5,1830.3,0.51656447]
["bitfinex","ETHUSD",1746595728265,6.12968389,1830.5,1830.3,0.51656447]
["bitfinex","ETHUSD",1746595729467,0.66666667,1830.5,1830.3,0.51656447]
["bitfinex","ETHUSD",1746595730466,0.66666667,1830.5,1830.3,5.67340754]
["bitfinex","ETHUSD",1746595730850,0.66666667,1830.5,1830.3,11.19141313]
["bitfinex","ETHUSD",1746595731036,0.66666667,1830.5,1830.4,10.85828671]
["bitfinex","ETHUSD",1746595731236,0.66666667,1830.5,1830.4,12.13175372]
["bitfinex","ETHUSD",1746595734741,0.66666667,1830.5,1830.4,18.72480719]
["bitfinex","ETHUSD",1746595738078,9.240271,1831.0,1830.5,5.46272993]
["bitfinex","ETHUSD",1746595738286,9.240271,1831.0,1830.6,5.46254503]
["bitfinex","ETHUSD",1746595738459,9.240271,1831.0,1830.6,5.67183277]
["bitfinex","ETHUSD",1746595738861,9.240271,1831.0,1830.6,5.67181712]
["bitfinex","ETHUSD",1746595740393,14.70200424,1831.0,1830.6,5.67181712]
["bitfinex","ETHUSD",1746595740588,9.240271,1831.0,1830.6,5.67181712]
["bitfinex","ETHUSD",1746595741589,5.46189838,1830.9,1830.6,0.20933378]
["bitfinex","ETHUSD",1746595741795,10.92396108,1830.9,1830.6,0.20933378]
["bitfinex","ETHUSD",1746595742086,6.21662455,1830.8,1830.6,0.20933378]
["bitfinex","ETHUSD",1746595743790,0.7544,1830.8,1830.6,0.20933378]
["bitfinex","ETHUSD",1746595745108,0.7544,1830.8,1830.6,5.67199485]
["bitfinex","ETHUSD",1746595745316,16.38056512,1831.0,1830.6,5.67199485]
["bitfinex","ETHUSD",1746595745614,16.38052767,1831.0,1830.6,5.67199485]
["bitfinex","ETHUSD",1746595745812,5.46181707,1830.9,1830.6,5.67199485]
["bitfinex","ETHUSD",1746595746188,5.46181707,1830.9,1830.6,0.20933378]
["bitfinex","ETHUSD",1746595746390,5.46181707,1830.9,1830.6,0.5156431]
["bitfinex","ETHUSD",1746595747034,10.91879274,1831.0,1830.7,5.462193]
["bitfinex","ETHUSD",1746595747035,3.7635,1831.0,1830.7,5.462193]
["bitfinex","ETHUSD",1746595747178,3.0,1831.1,1830.8,5.66923416]
["bitfinex","ETHUSD",1746595747923,8.46120292,1831.1,1830.8,5.66923416]
["bitfinex","ETHUSD",1746595748311,8.46120292,1831.1,1830.8,0.20727109]
["bitfinex","ETHUSD",1746595748713,8.46120292,1831.1,1830.7,5.76828112]
["bitfinex","ETHUSD",1746595748912,8.46120292,1831.1,1830.9,0.20514838]
["bitfinex","ETHUSD",1746595749116,5.46120292,1831.1,1830.8,0.20554308]
["bitfinex","ETHUSD",1746595749318,5.46120292,1831.1,1831.0,0.20475372]
["bitfinex","ETHUSD",1746595749495,5.46120292,1831.1,1830.9,0.20514838]
["bitfinex","ETHUSD",1746595749824,8.57003353,1831.2,1831.0,0.20475372]
["bitfinex","ETHUSD",1746595750033,14.0312012,1831.2,1830.8,5.4620727]
["bitfinex","ETHUSD",1746595750210,5.4612496,1831.1,1830.9,0.20514838]
["bitfinex","ETHUSD",1746595750534,5.4612496,1831.1,1830.8,5.4620727]
["bitfinex","ETHUSD",1746595750740,5.4612496,1831.1,1831.0,0.20475372]
["bitfinex","ETHUSD",1746595750935,5.4612496,1831.1,1830.9,0.20514838]
["bitfinex","ETHUSD",1746595751100,5.4612496,1831.1,1831.0,0.20475372]
["bitfinex","ETHUSD",1746595751539,5.4612496,1831.1,1830.8,5.4620727]
["bitfinex","ETHUSD",1746595751727,5.4612496,1831.1,1831.0,0.20475372]
["bitfinex","ETHUSD",1746595751933,5.4612496,1831.1,1830.9,0.20514838]
["bitfinex","ETHUSD",1746595752098,5.4612496,1831.1,1831.0,0.20475372]
["bitfinex","ETHUSD",1746595752537,5.4612496,1831.1,1830.8,5.4620727]
["bitfinex","ETHUSD",1746595752735,5.4612496,1831.1,1831.0,0.20420822]
["bitfinex","ETHUSD",1746595752912,5.4612496,1831.1,1830.9,0.20460288]
["bitfinex","ETHUSD",1746595753110,5.4612496,1831.1,1831.0,0.20420822]
["bitfinex","ETHUSD",1746595753810,5.4612496,1831.1,1830.7,5.46219268]
["bitfinex","ETHUSD",1746595754009,5.4612496,1831.1,1830.8,0.20499758]
["bitfinex","ETHUSD",1746595755401,5.4612496,1831.1,1830.8,5.66708289]
["bitfinex","ETHUSD",1746595757840,8.5699948,1831.2,1830.8,5.66708289]
["bitfinex","ETHUSD",1746595758349,8.5699948,1831.2,1830.8,6.49629722]
["bitfinex","ETHUSD",1746595758843,14.03114981,1831.2,1830.8,6.49629722]
["bitfinex","ETHUSD",1746595759053,8.5699948,1831.2,1830.8,7.8209227]
["bitfinex","ETHUSD",1746595759520,14.03116418,1831.2,1830.8,2.35892306]
["bitfinex","ETHUSD",1746595759713,14.03113688,1831.2,1830.8,7.82100756]
["bitfinex","ETHUSD",1746595759944,8.5699948,1831.2,1830.8,7.82100756]
["bitfinex","ETHUSD",1746595760438,14.03112503,1831.2,1830.8,7.82100756]
["bitfinex","ETHUSD",1746595760623,14.03112503,1831.2,1830.9,0.30604275]
["bitfinex","ETHUSD",1746595760826,5.4612393,1831.1,1831.0,0.20420822]
["bitfinex","ETHUSD",1746595762847,5.4612393,1831.1,1830.8,6.59742729]
["bitfinex","ETHUSD",1746595763050,5.4612393,1831.1,1830.9,0.20460288]
["bitfinex","ETHUSD",1746595763248,5.4612393,1831.1,1830.8,7.93216173]
["bitfinex","ETHUSD",1746595763453,5.4612393,1831.1,1830.9,0.51064563]
["bitfinex","ETHUSD",1746595764451,8.5699948,1831.2,1830.9,0.51064563]
["bitfinex","ETHUSD",1746595764637,8.46068924,1831.3,1830.9,6.83483895]
["bitfinex","ETHUSD",1746595764837,8.46068924,1831.3,1830.9,8.06452957]
["bitfinex","ETHUSD",1746595765856,12.2966003,1831.4,1831.1,5.46116739]
["bitfinex","ETHUSD",1746595766162,12.2966003,1831.4,1831.2,0.20246443]
["bitfinex","ETHUSD",1746595766533,12.2966003,1831.4,1831.0,5.46132623]
["bitfinex","ETHUSD",1746595766734,15.2966003,1831.4,1831.3,0.20161537]
["bitfinex","ETHUSD",1746595766933,15.2966003,1831.4,1831.0,5.46132623]
["bitfinex","ETHUSD",1746595767174,15.2966003,1831.4,1831.3,0.20161537]
["bitfinex","ETHUSD",1746595767640,15.2966003,1831.4,1831.0,5.46132623]
["bitfinex","ETHUSD",1746595767950,15.2966003,1831.4,1831.1,0.20240447]
["bitfinex","ETHUSD",1746595768254,5.46089995,1831.2,1831.1,0.20240447]
["bitfinex","ETHUSD",1746595768458,5.46071277,1831.3,1831.0,0.3058944]
["bitfinex","ETHUSD",1746595768660,5.46071277,1831.3,1831.1,0.20240447]
["bitfinex","ETHUSD",1746595769862,17.59710091,1831.4,1831.1,0.20240447]
["bitfinex","ETHUSD",1746595769863,15.29661045,1831.4,1831.1,0.20240447]
["bitfinex","ETHUSD",1746595770358,5.46060819,1831.3,1831.1,0.20240447]
["bitfinex","ETHUSD",1746595770553,15.29661045,1831.4,1831.1,0.20240447]
["bitfinex","ETHUSD",1746595770856,9.90161045,1831.4,1831.1,0.20240447]
["bitfinex","ETHUSD",1746595771771,15.36216029,1831.4,1831.1,0.20240447]
["bitfinex","ETHUSD",1746595772070,9.90161045,1831.4,1831.1,0.20240447]
["bitfinex","ETHUSD",1746595772670,15.36216832,1831.4,1831.1,0.20240447]
["bitfinex","ETHUSD",1746595773073,9.90161045,1831.4,1831.1,0.20240447]
["bitfinex","ETHUSD",1746595773577,9.12711045,1831.4,1831.1,0.20240447]
["bitfinex","ETHUSD",1746595773772,9.12711045,1831.4,1831.1,0.25701048]
["bitfinex","ETHUSD",1746595774177,9.12711045,1831.4,1831.1,0.20240447]
["bitfinex","ETHUSD",1746595774346,14.58767364,1831.4,1831.1,0.20240447]
["bitfinex","ETHUSD",1746595774673,11.58769338,1831.4,1831.1,0.20240447]
["bitfinex","ETHUSD",1746595774877,5.46060754,1831.3,1831.1,0.20240447]
["bitfinex","ETHUSD",1746595775566,5.46060754,1831.3,1830.9,17.12408435]
["bitfinex","ETHUSD",1746595775772,5.46060754,1831.3,1831.2,0.19910133]
["bitfinex","ETHUSD",1746595775949,5.46060754,1831.3,1831.0,0.30605236]
["bitfinex","ETHUSD",1746595776152,5.46060754,1831.3,1831.2,0.19910133]
["bitfinex","ETHUSD",1746595776352,5.46060754,1831.3,1831.1,0.1994959]
["bitfinex","ETHUSD",1746595776556,5.46060754,1831.3,1831.2,0.19910133]
["bitfinex","ETHUSD",1746595776873,5.46060754,1831.3,1831.0,0.30605236]
["bitfinex","ETHUSD",1746595777171,6.12711045,1831.4,1831.1,0.30605236]
["bitfinex","ETHUSD",1746595777479,6.12711045,1831.4,1831.1,0.50554826]
["bitfinex","ETHUSD",1746595778075,0.66666667,1831.4,1831.1,0.56015477]
["bitfinex","ETHUSD",1746595778279,0.66666667,1831.4,1831.1,6.71980516]
["bitfinex","ETHUSD",1746595778577,0.66666667,1831.4,1831.1,6.4137528]
["bitfinex","ETHUSD",1746595779071,6.12697627,1831.4,1831.1,6.4137528]
["bitfinex","ETHUSD",1746595779263,6.12697627,1831.4,1831.1,0.9526959]
["bitfinex","ETHUSD",1746595780088,6.12697627,1831.4,1831.1,1.25876238]
["bitfinex","ETHUSD",1746595781997,5.46070853,1831.3,1831.1,1.25876238]
["bitfinex","ETHUSD",1746595782391,5.46070853,1831.3,1831.1,0.50556238]
["bitfinex","ETHUSD",1746595784795,5.46070853,1831.3,1831.1,1.27906238]
["bitfinex","ETHUSD",1746595786101,5.46070853,1831.3,1831.1,0.50556238]
["bitfinex","ETHUSD",1746595787293,5.46089995,1831.2,1831.1,0.50556238]
["bitfinex","ETHUSD",1746595788200,6.86314984,1831.2,1831.1,0.1994959]
["bitfinex","ETHUSD",1746595789495,6.86314984,1831.2,1831.1,0.19949596]
["bitfinex","ETHUSD",1746595789699,5.46089995,1831.2,1830.9,0.30606648]
["bitfinex","ETHUSD",1746595789896,5.46089995,1831.2,1831.0,0.50595705]
["bitfinex","ETHUSD",1746595791302,5.46089995,1831.2,1831.0,0.19989057]
["bitfinex","ETHUSD",1746595792101,5.46089995,1831.2,1831.0,0.50595705]
["bitfinex","ETHUSD",1746595793506,5.46089995,1831.2,1831.0,0.19989057]
["bitfinex","ETHUSD",1746595794070,5.46089995,1831.2,1831.0,0.50595705]
["bitfinex","ETHUSD",1746595795216,5.46089995,1831.2,1831.0,0.19989057]
["bitfinex","ETHUSD",1746595796017,5.46089995,1831.2,1831.0,0.50595705]
["bitfinex","ETHUSD",1746595797018,5.46089995,1831.2,1831.0,0.19989057]
["bitfinex","ETHUSD",1746595797915,5.46089995,1831.2,1831.0,0.50595705]
["bitfinex","ETHUSD",1746595798622,10.92204346,1831.2,1831.0,0.50595705]
["bitfinex","ETHUSD",1746595798820,5.46119818,1831.1,1831.0,0.50595705]
["bitfinex","ETHUSD",1746595799128,8.55858864,1831.1,1831.0,0.19989057]
["bitfinex","ETHUSD",1746595799499,6.23049474,1830.9,1830.8,3.65936695]
["bitfinex","ETHUSD",1746595799826,8.5309852,1830.9,1830.8,3.86054671]
["bitfinex","ETHUSD",1746595802215,11.5309852,1830.9,1830.8,3.86054671]
["bitfinex","ETHUSD",1746595802417,18.62224594,1830.9,1830.8,3.86054671]
["bitfinex","ETHUSD",1746595803657,19.17224594,1830.9,1830.8,2.89541003]
["bitfinex","ETHUSD",1746595805931,19.17224594,1830.9,1830.8,0.20117976]
["bitfinex","ETHUSD",1746595812064,24.56524594,1830.9,1830.8,0.20117976]
["bitfinex","ETHUSD",1746595812266,24.4913299,1830.9,1830.8,0.20117976]
["bitfinex","ETHUSD",1746595813543,13.1563299,1830.9,1830.8,0.20117976]
["bitfinex","ETHUSD",1746595813743,5.3878787,1830.9,1830.8,0.20117976]
["bitfinex","ETHUSD",1746595814093,5.46162221,1831.0,1830.8,0.20117976]
["bitfinex","ETHUSD",1746595814280,3.0,1830.9,1830.8,0.20117976]
["bitfinex","ETHUSD",1746595814437,3.0,1830.9,1830.8,1.00117976]
["bitfinex","ETHUSD",1746595814639,5.46162221,1831.0,1830.8,1.00117976]
["bitfinex","ETHUSD",1746595815921,3.0,1830.9,1830.8,1.00117976]
["bitfinex","ETHUSD",1746595821130,8.46179474,1830.9,1830.8,1.00117976]
["bitfinex","ETHUSD",1746595824539,13.22389116,1831.0,1830.8,1.00117976]
["bitfinex","ETHUSD",1746595824702,7.762161,1831.0,1830.8,1.00117976]
["bitfinex","ETHUSD",1746595825076,5.394,1831.1,1830.8,6.46312574]
["bitfinex","ETHUSD",1746595825360,5.394,1831.1,1830.9,0.64631257]
["bitfinex","ETHUSD",1746595825741,5.394,1831.1,1831.0,0.20434461]
["bitfinex","ETHUSD",1746595828162,27.44851246,1831.2,1831.0,0.20434461]
["bitfinex","ETHUSD",1746595830360,5.46119818,1831.1,1831.0,0.20434461]
["bitfinex","ETHUSD",1746595830753,5.46119818,1831.1,1830.8,0.8]
["bitfinex","ETHUSD",1746595830958,5.46119818,1831.1,1831.0,0.20398086]
["bitfinex","ETHUSD",1746595831468,5.46119818,1831.1,1830.8,1.42621814]
["bitfinex","ETHUSD",1746595831666,7.76212751,1831.0,1830.8,0.62621814]
["bitfinex","ETHUSD",1746595831975,2.30049046,1831.0,1830.7,6.28699233]
["bitfinex","ETHUSD",1746595832478,6.27919818,1831.1,1830.7,6.28699233]
["bitfinex","ETHUSD",1746595832479,5.46119818,1831.1,1830.7,6.28699233]
["bitfinex","ETHUSD",1746595834078,10.92267631,1831.1,1830.7,6.28699233]
["bitfinex","ETHUSD",1746595834282,5.46119818,1831.1,1830.7,6.28699233]
["bitfinex","ETHUSD",1746595838685,7.76159326,1831.2,1830.8,5.46197564]
["bitfinex","ETHUSD",1746595838884,7.76159326,1831.2,1830.8,6.63686217]
["bitfinex","ETHUSD",1746595839085,13.2227224,1831.2,1830.8,6.63686217]
["bitfinex","ETHUSD",1746595839684,7.76159326,1831.2,1830.8,12.0988528]
["bitfinex","ETHUSD",1746595839984,7.76159326,1831.2,1830.9,0.7912]
["bitfinex","ETHUSD",1746595840286,10.85377895,1831.3,1830.9,6.25298002]
["bitfinex","ETHUSD",1746595840587,5.393,1831.3,1831.1,0.7912]
["bitfinex","ETHUSD",1746595840757,10.85191538,1831.6,1831.2,5.46089995]
["bitfinex","ETHUSD",1746595841182,3.0,1831.5,1831.2,5.46089995]
["bitfinex","ETHUSD",1746595841355,8.46010915,1831.5,1831.1,11.71322451]
["bitfinex","ETHUSD",1746595841556,8.46010915,1831.5,1831.1,12.88455139]
["bitfinex","ETHUSD",1746595841757,8.46010915,1831.5,1831.1,7.42353089]
["bitfinex","ETHUSD",1746595841957,5.46010915,1831.5,1831.1,7.42353089]
["bitfinex","ETHUSD",1746595842257,5.46010915,1831.5,1831.1,7.47813734]
["bitfinex","ETHUSD",1746595842676,5.46010915,1831.5,1831.1,7.42353089]
["bitfinex","ETHUSD",1746595842883,5.46010915,1831.5,1831.2,0.74235309]
["bitfinex","ETHUSD",1746595843055,5.46031414,1831.4,1831.1,7.42353089]
["bitfinex","ETHUSD",1746595843252,5.46031414,1831.4,1831.1,1.96252245]
["bitfinex","ETHUSD",1746595843455,5.46031414,1831.4,1831.1,1.09725351]
["bitfinex","ETHUSD",1746595843655,5.4607592,1831.3,1831.1,1.09725351]
["bitfinex","ETHUSD",1746595843852,5.46072031,1831.3,1831.1,0.30605351]
["bitfinex","ETHUSD",1746595844486,5.46072031,1831.3,1831.0,0.30605351]
["bitfinex","ETHUSD",1746595844993,6.22558663,1831.4,1831.0,5.76752653]
["bitfinex","ETHUSD",1746595845217,6.22558663,1831.4,1831.0,7.50966946]
["bitfinex","ETHUSD",1746595845519,6.22558663,1831.4,1831.0,7.20361595]
["bitfinex","ETHUSD",1746595845920,6.22558663,1831.4,1831.1,0.20235905]
["bitfinex","ETHUSD",1746595846712,7.76060859,1831.5,1831.2,0.8019]
["bitfinex","ETHUSD",1746595847216,5.46011813,1831.5,1831.3,0.20156995]
["bitfinex","ETHUSD",1746595847881,10.85190177,1831.6,1831.3,0.20156995]
["bitfinex","ETHUSD",1746595848103,5.46002267,1831.5,1831.3,0.20156995]
["bitfinex","ETHUSD",1746595849505,5.46030359,1831.4,1831.3,0.20156995]
["bitfinex","ETHUSD",1746595849820,7.76067459,1831.5,1831.3,0.20156995]
["bitfinex","ETHUSD",1746595851332,5.46030359,1831.4,1831.3,0.20156995]
["bitfinex","ETHUSD",1746595851838,5.46075687,1831.3,1831.0,0.8249]
["bitfinex","ETHUSD",1746595852315,5.46030359,1831.4,1831.0,6.28636911]
["bitfinex","ETHUSD",1746595853003,5.46030359,1831.4,1831.0,6.28618307]
["bitfinex","ETHUSD",1746595853503,5.46030359,1831.4,1831.0,6.34079342]
["bitfinex","ETHUSD",1746595853704,5.46030359,1831.4,1831.1,6.09525311]
["bitfinex","ETHUSD",1746595855440,5.46030359,1831.4,1831.0,6.28618307]
["bitfinex","ETHUSD",1746595856155,10.92085441,1831.4,1831.0,6.28618307]
["bitfinex","ETHUSD",1746595856750,5.46030359,1831.4,1831.0,6.28618307]
["bitfinex","ETHUSD",1746595857348,5.46030359,1831.4,1831.0,11.74746338]
["bitfinex","ETHUSD",1746595857522,5.46030359,1831.4,1831.1,5.46117016]
["bitfinex","ETHUSD",1746595859148,7.76065331,1831.5,1831.1,5.46117016]
["bitfinex","ETHUSD",1746595859449,5.46016285,1831.5,1831.2,6.28299205]
["bitfinex","ETHUSD",1746595859849,3.0,1831.7,1831.3,5.46059248]
["bitfinex","ETHUSD",1746595860034,8.45949895,1831.7,1831.3,5.46059248]
["bitfinex","ETHUSD",1746595860440,8.45949895,1831.7,1831.4,0.8221]
["bitfinex","ETHUSD",1746595860939,8.45949895,1831.7,1831.5,0.19923567]
["bitfinex","ETHUSD",1746595861518,3.0,1831.7,1831.5,0.19923567]
["bitfinex","ETHUSD",1746595862458,8.4594478,1831.7,1831.5,0.19923567]
["bitfinex","ETHUSD",1746595863880,5.45836091,1832.1,1831.6,0.8157]
["bitfinex","ETHUSD",1746595864169,5.45804107,1832.2,1831.9,0.8157]
["bitfinex","ETHUSD",1746595864319,27.44427336,1832.3,1831.9,6.27449497]
["bitfinex","ETHUSD",1746595864659,27.44427336,1832.3,1832.0,0.19635532]
["bitfinex","ETHUSD",1746595864978,5.45792249,1832.2,1832.0,0.19635532]
["bitfinex","ETHUSD",1746595868172,10.91612306,1832.2,1832.0,0.19635532]
["bitfinex","ETHUSD",1746595868477,5.45792249,1832.2,1832.0,0.19635532]
["bitfinex","ETHUSD",1746595869179,5.45821734,1832.1,1832.0,0.19635532]
["bitfinex","ETHUSD",1746595869598,5.45792249,1832.2,1832.0,0.19635532]
["bitfinex","ETHUSD",1746595869900,10.91608478,1832.2,1832.0,0.19635532]
["bitfinex","ETHUSD",1746595870060,5.45821734,1832.1,1832.0,0.19635532]
["bitfinex","ETHUSD",1746595874220,10.91611332,1832.2,1832.0,0.19635532]
["bitfinex","ETHUSD",1746595874388,5.45793872,1832.2,1832.0,0.19635532]
["bitfinex","ETHUSD",1746595874921,5.45821734,1832.1,1832.0,0.19635532]
["bitfinex","ETHUSD",1746595875387,10.91628713,1832.2,1832.0,0.19635532]
["bitfinex","ETHUSD",1746595875782,5.45809404,1832.2,1832.0,0.19635532]
["bitfinex","ETHUSD",1746595875984,5.389,1832.4,1832.1,0.7642]
["bitfinex","ETHUSD",1746595876282,5.45714704,1832.5,1832.2,0.1892079]
["bitfinex","ETHUSD",1746595876495,5.45714704,1832.5,1832.2,0.64659961]
["bitfinex","ETHUSD",1746595876700,5.45714704,1832.5,1832.3,0.9529684]
["bitfinex","ETHUSD",1746595878993,5.45732372,1832.4,1832.3,0.9529684]
["bitfinex","ETHUSD",1746595880479,5.45720742,1832.5,1832.3,0.9529684]
["bitfinex","ETHUSD",1746595880875,6.25640865,1833.0,1832.5,5.45692062]
["bitfinex","ETHUSD",1746595881127,5.45539188,1833.1,1832.6,6.47037323]
["bitfinex","ETHUSD",1746595881420,5.45576452,1833.0,1832.6,0.95918638]
["bitfinex","ETHUSD",1746595881630,5.45586099,1832.9,1832.6,0.95918638]
["bitfinex","ETHUSD",1746595882578,5.45573428,1833.0,1832.6,6.47035982]
["bitfinex","ETHUSD",1746595882819,5.45573428,1833.0,1832.6,6.41574328]
["bitfinex","ETHUSD",1746595883060,5.45594441,1832.9,1832.7,0.64157433]
["bitfinex","ETHUSD",1746595883355,5.45594441,1832.9,1832.8,0.18534589]
["bitfinex","ETHUSD",1746595883559,5.45580639,1833.0,1832.8,0.18534589]
["bitfinex","ETHUSD",1746595883763,5.45587495,1832.9,1832.6,6.22832313]
["bitfinex","ETHUSD",1746595883926,5.45587495,1832.9,1832.6,0.7716]
["bitfinex","ETHUSD",1746595885562,5.45572224,1833.0,1832.6,6.22826195]
["bitfinex","ETHUSD",1746595885735,5.45572224,1833.0,1832.7,0.6228262]
["bitfinex","ETHUSD",1746595887066,10.91152806,1833.0,1832.7,0.6228262]
["bitfinex","ETHUSD",1746595887372,5.45602039,1832.9,1832.7,0.6228262]
["bitfinex","ETHUSD",1746595887525,5.45595401,1832.9,1832.6,0.7716]
["bitfinex","ETHUSD",1746595889028,5.45595401,1832.9,1832.6,6.228306]
["bitfinex","ETHUSD",1746595889874,5.45595401,1832.9,1832.6,0.7716]
["bitfinex","ETHUSD",1746595890949,5.45595401,1832.9,1832.7,0.18251735]
["bitfinex","ETHUSD",1746595891474,5.45595401,1832.9,1832.8,0.18212347]
["bitfinex","ETHUSD",1746595891674,5.45595401,1832.9,1832.6,0.7716]
["bitfinex","ETHUSD",1746595891973,5.45595401,1832.9,1832.7,0.18251735]
["bitfinex","ETHUSD",1746595892479,5.45595401,1832.9,1832.6,0.7716]
["bitfinex","ETHUSD",1746595892784,5.45595401,1832.9,1832.7,0.18251735]
["bitfinex","ETHUSD",1746595893089,5.45595401,1832.9,1832.6,0.7716]
["bitfinex","ETHUSD",1746595893395,5.45595401,1832.9,1832.7,0.18251735]
["bitfinex","ETHUSD",1746595893690,5.45595401,1832.9,1832.7,0.64108393]
["bitfinex","ETHUSD",1746595894022,5.45595401,1832.9,1832.8,0.18212347]
["bitfinex","ETHUSD",1746595894962,6.27685401,1832.9,1832.8,0.18212347]
["bitfinex","ETHUSD",1746595895305,5.45595401,1832.9,1832.8,0.18212347]
["bitfinex","ETHUSD",1746595895478,10.91202973,1832.9,1832.6,0.7607]
["bitfinex","ETHUSD",1746595895776,5.45595401,1832.9,1832.7,0.18251735]
["bitfinex","ETHUSD",1746595896082,5.45595401,1832.9,1832.6,1.43756895]
["bitfinex","ETHUSD",1746595896257,5.45595401,1832.9,1832.7,0.18251735]
["bitfinex","ETHUSD",1746595896456,5.45595401,1832.9,1832.6,1.43756895]
["bitfinex","ETHUSD",1746595896678,5.45595401,1832.9,1832.7,0.18229043]
["bitfinex","ETHUSD",1746595896979,5.45595401,1832.9,1832.6,1.43756895]
["bitfinex","ETHUSD",1746595896980,5.45613269,1832.8,1832.6,1.43756895]
["bitfinex","ETHUSD",1746595897477,5.45595401,1832.9,1832.6,1.43756895]
["bitfinex","ETHUSD",1746595897974,5.45595401,1832.9,1832.6,6.89429264]
["bitfinex","ETHUSD",1746595898284,5.45595401,1832.9,1832.6,1.43756895]
["bitfinex","ETHUSD",1746595898778,5.45569004,1833.0,1832.6,1.43756895]
["bitfinex","ETHUSD",1746595898978,5.45543531,1833.1,1832.8,0.8014]
["bitfinex","ETHUSD",1746595899983,5.45564068,1833.0,1832.8,0.8014]
["bitfinex","ETHUSD",1746595900187,10.91092502,1833.1,1832.8,0.8014]
["bitfinex","ETHUSD",1746595900356,5.45543531,1833.1,1832.8,0.8014]
["bitfinex","ETHUSD",1746595900982,5.45558821,1833.0,1832.8,0.8014]
["bitfinex","ETHUSD",1746595901183,5.45558821,1833.0,1832.6,5.45650874]
["bitfinex","ETHUSD",1746595901484,5.45558821,1833.0,1832.7,0.54565087]
["bitfinex","ETHUSD",1746595904263,10.91140951,1833.0,1832.7,0.54565087]
["bitfinex","ETHUSD",1746595904618,5.45558821,1833.0,1832.7,0.54565087]
["bitfinex","ETHUSD",1746595905097,5.45558821,1833.0,1832.7,6.00207979]
["bitfinex","ETHUSD",1746595905903,5.45558821,1833.0,1832.8,0.16611557]
["bitfinex","ETHUSD",1746595906413,5.45535429,1833.1,1832.8,0.16611557]
["bitfinex","ETHUSD",1746595908009,10.91087353,1833.1,1832.8,0.16611557]
["bitfinex","ETHUSD",1746595908214,5.45563965,1833.0,1832.8,0.16611557]
["bitfinex","ETHUSD",1746595908371,6.27683965,1833.0,1832.8,0.16611557]
["bitfinex","ETHUSD",1746595908707,6.27683965,1833.0,1832.6,6.26430868]
["bitfinex","ETHUSD",1746595909007,5.45563965,1833.0,1832.7,0.79221574]
["bitfinex","ETHUSD",1746595909219,5.45563965,1833.0,1832.7,6.24862147]
["bitfinex","ETHUSD",1746595909779,5.45563965,1833.0,1832.7,0.79221574]
["bitfinex","ETHUSD",1746595910448,10.91145684,1833.0,1832.7,0.16578487]
["bitfinex","ETHUSD",1746595910600,10.91145684,1833.0,1832.7,0.47154455]
["bitfinex","ETHUSD",1746595910943,10.91145684,1833.0,1832.8,0.16363821]
["bitfinex","ETHUSD",1746595911229,5.45563965,1833.0,1832.8,0.16363821]
["bitfinex","ETHUSD",1746595912085,5.45563965,1833.0,1832.6,6.26451897]
["bitfinex","ETHUSD",1746595912286,5.45563965,1833.0,1832.7,0.16403209]
["bitfinex","ETHUSD",1746595912500,5.45563965,1833.0,1832.6,7.49177379]
["bitfinex","ETHUSD",1746595912717,5.45563965,1833.0,1832.7,0.16403209]
["bitfinex","ETHUSD",1746595912919,5.45563965,1833.0,1832.6,7.49177379]
["bitfinex","ETHUSD",1746595913216,5.45563965,1833.0,1832.7,0.16403209]
["bitfinex","ETHUSD",1746595913520,5.45563965,1833.0,1832.6,12.94831455]
["bitfinex","ETHUSD",1746595913816,5.45563965,1833.0,1832.7,0.16403209]
["bitfinex","ETHUSD",1746595914112,5.45563965,1833.0,1832.6,12.94831455]
["bitfinex","ETHUSD",1746595914313,5.45563965,1833.0,1832.7,0.16403209]
["bitfinex","ETHUSD",1746595914481,5.45563965,1833.0,1832.6,12.94831455]
["bitfinex","ETHUSD",1746595914814,5.45563965,1833.0,1832.7,0.47000286]
["bitfinex","ETHUSD",1746595915014,5.45563965,1833.0,1832.7,0.16403209]
["bitfinex","ETHUSD",1746595915329,5.45563965,1833.0,1832.6,7.49159558]
["bitfinex","ETHUSD",1746595915514,5.45563965,1833.0,1832.7,0.91319165]
["bitfinex","ETHUSD",1746595915676,5.45583686,1832.9,1832.7,0.16403209]
["bitfinex","ETHUSD",1746595915883,5.45583686,1832.9,1832.6,7.49159558]
["bitfinex","ETHUSD",1746595916215,5.45583686,1832.9,1832.7,0.46995978]
["bitfinex","ETHUSD",1746595916601,5.45583686,1832.9,1832.7,0.16403209]
["bitfinex","ETHUSD",1746595916809,5.45613269,1832.8,1832.7,0.16403209]
["bitfinex","ETHUSD",1746595916984,5.45602537,1832.9,1832.6,5.384]
["bitfinex","ETHUSD",1746595917184,5.45602537,1832.9,1832.7,0.16403209]
["bitfinex","ETHUSD",1746595917396,10.91215795,1832.9,1832.7,0.16403209]
["bitfinex","ETHUSD",1746595917599,5.45602537,1832.9,1832.5,11.39207621]
["bitfinex","ETHUSD",1746595917885,5.45602537,1832.9,1832.6,0.30595359]
["bitfinex","ETHUSD",1746595918190,5.45602537,1832.9,1832.7,0.16403209]
["bitfinex","ETHUSD",1746595918584,5.45602537,1832.9,1832.7,0.30595359]
["bitfinex","ETHUSD",1746595918786,5.45602537,1832.9,1832.8,0.16363821]
["bitfinex","ETHUSD",1746595919120,8.53128891,1833.0,1832.8,0.16363821]
["bitfinex","ETHUSD",1746595919331,7.75618891,1833.0,1832.8,0.16363821]
["bitfinex","ETHUSD",1746595919524,13.21197574,1833.0,1832.8,0.16363821]
["bitfinex","ETHUSD",1746595919691,5.45583501,1832.9,1832.8,0.16363821]
["bitfinex","ETHUSD",1746595919887,6.22763501,1832.9,1832.5,12.21780352]
["bitfinex","ETHUSD",1746595920088,6.22763501,1832.9,1832.6,0.16442601]
["bitfinex","ETHUSD",1746595920419,6.22763501,1832.9,1832.7,0.30589453]
["bitfinex","ETHUSD",1746595920824,6.22763501,1832.9,1832.8,0.16368346]
["bitfinex","ETHUSD",1746595921021,9.9126044,1832.9,1832.8,0.16368346]
["bitfinex","ETHUSD",1746595921222,12.9126044,1832.9,1832.8,0.16368346]
["bitfinex","ETHUSD",1746595921799,5.45675254,1832.6,1832.4,6.04]
["bitfinex","ETHUSD",1746595922033,5.45675254,1832.6,1832.3,5.384]
["bitfinex","ETHUSD",1746595922324,5.45705616,1832.5,1832.1,6.24254284]
["bitfinex","ETHUSD",1746595922508,5.4573585,1832.4,1832.2,6.00825428]
["bitfinex","ETHUSD",1746595922719,8.57609844,1832.5,1832.2,6.00825428]
["bitfinex","ETHUSD",1746595924123,5.45762156,1832.3,1832.1,0.7845]
["bitfinex","ETHUSD",1746595924325,8.57608021,1832.5,1832.1,6.24269647]
["bitfinex","ETHUSD",1746595924798,6.27558975,1832.5,1832.1,6.24269647]
["bitfinex","ETHUSD",1746595925002,3.0,1832.6,1832.3,5.45756301]
["bitfinex","ETHUSD",1746595925204,3.0,1832.6,1832.3,6.63351488]
["bitfinex","ETHUSD",1746595928442,8.56812296,1832.8,1832.3,6.63341923]
["bitfinex","ETHUSD",1746595928642,3.0,1832.7,1832.4,5.45721469]
["bitfinex","ETHUSD",1746595929144,3.0,1832.7,1832.4,6.24841469]
["bitfinex","ETHUSD",1746595930446,5.45596655,1832.9,1832.5,5.4568038]
["bitfinex","ETHUSD",1746595930646,5.45596655,1832.9,1832.5,6.63277768]
["bitfinex","ETHUSD",1746595930812,5.45614677,1832.8,1832.5,6.63277768]
["bitfinex","ETHUSD",1746595931547,5.45614677,1832.8,1832.5,1.17597388]
["bitfinex","ETHUSD",1746595931752,5.45614677,1832.8,1832.4,11.70544228]
["bitfinex","ETHUSD",1746595932353,5.45614677,1832.8,1832.5,5.45700764]
["bitfinex","ETHUSD",1746595933151,5.45614677,1832.8,1832.4,6.2482983]
["bitfinex","ETHUSD",1746595934249,7.75663723,1832.8,1832.4,6.2482983]
["bitfinex","ETHUSD",1746595934447,6.28767057,1832.7,1832.4,6.2482983]
["bitfinex","ETHUSD",1746595934747,5.45713571,1832.5,1832.3,1.17595187]
["bitfinex","ETHUSD",1746595934953,5.45773833,1832.3,1832.0,6.2159]
["bitfinex","ETHUSD",1746595935155,7.75796757,1832.4,1832.0,11.67438746]
["bitfinex","ETHUSD",1746595935652,7.75796757,1832.4,1832.0,17.13268744]
["bitfinex","ETHUSD",1746595935849,6.26522084,1832.5,1832.1,7.17145145]
["bitfinex","ETHUSD",1746595936055,6.26522084,1832.5,1832.1,7.31545632]
["bitfinex","ETHUSD",1746595936630,11.72248206,1832.5,1832.1,7.31545632]
["bitfinex","ETHUSD",1746595936938,5.45733031,1832.4,1832.1,7.31545632]
["bitfinex","ETHUSD",1746595937142,5.45733031,1832.4,1832.1,1.85727361]
["bitfinex","ETHUSD",1746595937647,5.45733031,1832.4,1832.1,0.14400487]
["bitfinex","ETHUSD",1746595937864,5.45771988,1832.3,1832.1,0.14400487]
["bitfinex","ETHUSD",1746595938036,5.45733031,1832.4,1832.1,0.14400487]
["bitfinex","ETHUSD",1746595939164,5.45764293,1832.3,1832.1,0.14400487]
["bitfinex","ETHUSD",1746595939984,5.45744115,1832.4,1832.1,6.38871938]
["bitfinex","ETHUSD",1746595940289,6.26524931,1832.5,1832.1,7.56679132]
["bitfinex","ETHUSD",1746595943086,11.72250534,1832.5,1832.1,7.56679132]
["bitfinex","ETHUSD",1746595943984,6.26524931,1832.5,1832.1,7.56679132]
["bitfinex","ETHUSD",1746595944186,11.72250802,1832.5,1832.1,7.56679132]
["bitfinex","ETHUSD",1746595944482,6.26524931,1832.5,1832.1,7.56679132]
["bitfinex","ETHUSD",1746595945684,11.72257166,1832.5,1832.1,7.56679132]
["bitfinex","ETHUSD",1746595945984,5.45745648,1832.4,1832.1,0.93050487]
["bitfinex","ETHUSD",1746595946371,5.45745648,1832.4,1832.1,6.38869264]
["bitfinex","ETHUSD",1746595947286,5.45745648,1832.4,1832.1,0.93050487]
["bitfinex","ETHUSD",1746595948179,5.45791944,1832.2,1832.1,0.14400487]
["bitfinex","ETHUSD",1746595948486,5.45827012,1832.1,1831.8,16.23707686]
["bitfinex","ETHUSD",1746595948881,5.45827012,1832.1,1831.8,10.85107686]
["bitfinex","ETHUSD",1746595950702,5.45856534,1832.0,1831.7,0.7886]
["bitfinex","ETHUSD",1746595950861,5.45856534,1832.0,1831.9,18.0]
["bitfinex","ETHUSD",1746595950862,7.7590558,1832.0,1831.9,18.0]
["bitfinex","ETHUSD",1746595951065,5.45889325,1831.9,1831.5,11.63345927]
["bitfinex","ETHUSD",1746595951394,5.45889325,1831.9,1831.5,13.94678405]
["bitfinex","ETHUSD",1746595952385,5.45889325,1831.9,1831.5,11.63342098]
["bitfinex","ETHUSD",1746595952685,5.45943219,1831.7,1831.5,5.398]
["bitfinex","ETHUSD",1746595952849,2.30049046,1831.8,1831.3,6.1915]
["bitfinex","ETHUSD",1746595952850,7.75963059,1831.8,1831.7,12.54056781]
["bitfinex","ETHUSD",1746595953046,5.4595256,1831.7,1831.4,5.399]
["bitfinex","ETHUSD",1746595953254,5.45992505,1831.6,1831.3,0.8045]
["bitfinex","ETHUSD",1746595953450,5.45992505,1831.6,1831.3,5.4]
["bitfinex","ETHUSD",1746595953861,5.45992505,1831.6,1831.3,5.45943]
["bitfinex","ETHUSD",1746595954390,6.23956109,1831.5,1831.3,5.45943]
["bitfinex","ETHUSD",1746595955156,6.23956109,1831.5,1831.3,18.0]
["bitfinex","ETHUSD",1746595956887,5.46030359,1831.4,1831.3,18.0]
["bitfinex","ETHUSD",1746595957203,6.23956109,1831.5,1831.1,6.26567996]
["bitfinex","ETHUSD",1746595957529,5.46031488,1831.4,1831.2,0.626568]
["bitfinex","ETHUSD",1746595957777,5.46060175,1831.3,1831.0,6.21537062]
["bitfinex","ETHUSD",1746595957946,5.46043854,1831.4,1831.0,6.21537062]
["bitfinex","ETHUSD",1746595959094,0.7794,1831.5,1831.0,0.7539]
["bitfinex","ETHUSD",1746595959284,5.46092932,1831.2,1830.9,5.403]
["bitfinex","ETHUSD",1746595959484,5.46092932,1831.2,1830.8,6.26632364]
["bitfinex","ETHUSD",1746595959782,5.46132348,1831.1,1830.9,6.03063236]
["bitfinex","ETHUSD",1746595959985,2.30049046,1831.0,1830.3,11.78889924]
["bitfinex","ETHUSD",1746595960188,5.46224635,1830.8,1830.5,0.7778]
["bitfinex","ETHUSD",1746595960399,5.46224635,1830.8,1830.6,0.15371397]
["bitfinex","ETHUSD",1746595961195,5.46224635,1830.8,1830.4,6.24086671]
["bitfinex","ETHUSD",1746595961399,5.46242561,1830.7,1830.5,0.15430621]
["bitfinex","ETHUSD",1746595961686,7.76269917,1830.8,1830.5,0.15430621]
["bitfinex","ETHUSD",1746595962405,5.46268982,1830.6,1830.5,0.15430621]
["bitfinex","ETHUSD",1746595962562,5.463187,1830.5,1830.1,10.25566526]
["bitfinex","ETHUSD",1746595962760,5.463187,1830.5,1830.2,0.15608332]
["bitfinex","ETHUSD",1746595963790,5.463187,1830.5,1830.1,5.46414726]
["bitfinex","ETHUSD",1746595964005,5.463187,1830.5,1830.2,0.15608332]
["bitfinex","ETHUSD",1746595964496,2.30049046,1830.4,1830.2,0.15608332]
["bitfinex","ETHUSD",1746595965002,7.76377717,1830.4,1830.3,0.12994412]
["bitfinex","ETHUSD",1746595965197,7.76377717,1830.4,1830.0,11.67868774]
["bitfinex","ETHUSD",1746595965422,7.76377717,1830.4,1830.1,0.13089207]
["bitfinex","ETHUSD",1746595965905,2.30049046,1830.4,1830.1,0.13089207]
["bitfinex","ETHUSD",1746595966123,2.30049046,1830.4,1830.1,5.59494056]
["bitfinex","ETHUSD",1746595966462,2.30049046,1830.4,1830.1,5.59485526]
["bitfinex","ETHUSD",1746595966664,8.46299306,1830.5,1830.1,5.59485526]
["bitfinex","ETHUSD",1746595966865,5.403,1830.6,1830.4,5.46315904]
["bitfinex","ETHUSD",1746595967098,8.9849475,1831.0,1830.5,5.46276697]
["bitfinex","ETHUSD",1746595967303,13.86589474,1830.9,1830.5,5.59176335]
["bitfinex","ETHUSD",1746595968001,19.32794856,1830.9,1830.5,5.59176335]
["bitfinex","ETHUSD",1746595968204,5.46252981,1830.7,1830.5,0.12899638]
["bitfinex","ETHUSD",1746595968408,5.46252981,1830.7,1830.4,5.46328615]
["bitfinex","ETHUSD",1746595968594,7.76274596,1830.8,1830.5,0.12899638]
["bitfinex","ETHUSD",1746595970213,13.22507316,1830.8,1830.5,0.12899638]
["bitfinex","ETHUSD",1746595970688,7.76274596,1830.8,1830.5,0.12899638]
["bitfinex","ETHUSD",1746595971700,2.30049046,1830.8,1830.5,5.59192872]
["bitfinex","ETHUSD",1746595971905,2.30049046,1830.8,1830.5,6.69745021]
["bitfinex","ETHUSD",1746595972419,7.76259195,1830.8,1830.5,1.23451787]
["bitfinex","ETHUSD",1746595973815,7.76259195,1830.8,1830.5,0.12899638]
["bitfinex","ETHUSD",1746595976314,2.30049046,1830.8,1830.5,0.12899638]
["bitfinex","ETHUSD",1746595976523,7.76258821,1830.8,1830.5,5.59181786]
["bitfinex","ETHUSD",1746595976693,2.30049046,1830.8,1830.5,5.59181786]
["bitfinex","ETHUSD",1746595978927,2.30049046,1830.8,1830.5,5.59181505]
["bitfinex","ETHUSD",1746595979222,2.30049046,1830.8,1830.5,6.70277135]
["bitfinex","ETHUSD",1746595979623,2.30049046,1830.8,1830.6,0.8203]
["bitfinex","ETHUSD",1746595979821,2.30049046,1830.8,1830.7,0.13289925]
["bitfinex","ETHUSD",1746595979998,2.30049046,1830.8,1830.6,0.8203]
["bitfinex","ETHUSD",1746595980198,2.30049046,1830.8,1830.7,0.13289925]
["bitfinex","ETHUSD",1746595980451,7.76260342,1830.8,1830.4,5.46310984]
["bitfinex","ETHUSD",1746595980606,10.76260342,1830.8,1830.7,0.13289925]
["bitfinex","ETHUSD",1746595980815,5.30049046,1830.8,1830.4,0.8203]
["bitfinex","ETHUSD",1746595981014,10.46273815,1830.8,1830.5,0.13384678]
["bitfinex","ETHUSD",1746595981188,2.30049046,1830.7,1830.5,0.13384678]
["bitfinex","ETHUSD",1746595981588,2.30049046,1830.7,1830.5,5.59674414]
["bitfinex","ETHUSD",1746595981787,2.30049046,1830.7,1830.5,11.70132888]
["bitfinex","ETHUSD",1746595982293,3.0,1830.8,1830.6,5.46268982]
["bitfinex","ETHUSD",1746595982488,3.0,1830.8,1830.5,11.70129985]
["bitfinex","ETHUSD",1746595982688,3.0,1830.8,1830.7,0.13289925]
["bitfinex","ETHUSD",1746595982887,3.0,1830.8,1830.6,0.13337299]
["bitfinex","ETHUSD",1746595983130,3.0,1830.8,1830.7,0.13289925]
["bitfinex","ETHUSD",1746595983335,8.46209307,1830.8,1830.7,0.13289925]
["bitfinex","ETHUSD",1746595983630,6.24251512,1830.7,1830.3,6.28733954]
["bitfinex","ETHUSD",1746595983803,2.30049046,1830.6,1830.3,6.28733954]
["bitfinex","ETHUSD",1746595984339,7.76324345,1830.6,1830.2,5.46371285]
["bitfinex","ETHUSD",1746595984637,13.22620389,1830.6,1830.2,5.46371285]
["bitfinex","ETHUSD",1746595984855,2.30049046,1830.4,1830.1,6.04]
["bitfinex","ETHUSD",1746595985135,3.08049046,1830.4,1830.1,11.50416095]
["bitfinex","ETHUSD",1746595987242,2.30049046,1830.4,1830.1,11.50416095]
["bitfinex","ETHUSD",1746595987440,2.30049046,1830.4,1830.2,5.46380323]
["bitfinex","ETHUSD",1746595987641,7.7632815,1830.6,1830.2,6.21807705]
["bitfinex","ETHUSD",1746595987805,7.7632815,1830.6,1830.2,7.44388476]
["bitfinex","ETHUSD",1746595988227,7.7632815,1830.6,1830.2,7.44399757]
["bitfinex","ETHUSD",1746595988443,5.46300679,1830.5,1830.2,7.44399757]
["bitfinex","ETHUSD",1746595988837,7.76338236,1830.6,1830.2,7.44399757]
["bitfinex","ETHUSD",1746595989348,2.30049046,1830.6,1830.3,5.46355022]
["bitfinex","ETHUSD",1746595990048,7.76319176,1830.6,1830.2,7.44399757]
["bitfinex","ETHUSD",1746595990634,7.76319176,1830.6,1830.3,5.46358007]
["bitfinex","ETHUSD",1746595991245,2.30049046,1830.6,1830.3,10.92702955]
["bitfinex","ETHUSD",1746595991417,14.65870955,1830.7,1830.3,12.21755182]
["bitfinex","ETHUSD",1746595991624,8.416,1830.7,1830.4,5.46328126]
["bitfinex","ETHUSD",1746595991841,5.416,1830.7,1830.6,5.46268982]
["bitfinex","ETHUSD",1746595992046,5.416,1830.7,1830.5,6.2178775]
["bitfinex","ETHUSD",1746595994135,6.27981078,1830.9,1830.5,6.2178775]
["bitfinex","ETHUSD",1746595994335,6.27981078,1830.9,1830.5,7.38598258]
["bitfinex","ETHUSD",1746595994636,11.74187922,1830.9,1830.5,7.38598258]
["bitfinex","ETHUSD",1746595994837,6.27981078,1830.9,1830.5,7.38598258]
["bitfinex","ETHUSD",1746595995358,7.76258445,1830.8,1830.5,1.16810508]
["bitfinex","ETHUSD",1746595995664,7.76258445,1830.8,1830.4,5.46313311]
["bitfinex","ETHUSD",1746595997268,2.30049046,1830.6,1830.3,1.29072373]
["bitfinex","ETHUSD",1746595997444,2.30049046,1830.6,1830.2,0.7671]
["bitfinex","ETHUSD",1746595997635,7.76329232,1830.6,1830.2,6.23081144]
["bitfinex","ETHUSD",1746595999743,5.46301423,1830.5,1830.2,6.23081144]
["bitfinex","ETHUSD",1746595999943,5.46301423,1830.5,1830.2,8.5458058]
["bitfinex","ETHUSD",1746596000148,7.76382073,1830.4,1830.2,2.31499436]
["bitfinex","ETHUSD",1746596000363,8.53592073,1830.4,1830.1,6.04]
["bitfinex","ETHUSD",1746596001172,8.53592073,1830.4,1830.0,6.23145004]
["bitfinex","ETHUSD",1746596001543,8.53592073,1830.4,1830.0,0.7671]
["bitfinex","ETHUSD",1746596002076,8.53592073,1830.4,1830.0,6.23146098]
["bitfinex","ETHUSD",1746596002276,8.53592073,1830.4,1830.0,13.40736192]
["bitfinex","ETHUSD",1746596002572,8.53592073,1830.4,1830.0,7.94300094]
["bitfinex","ETHUSD",1746596003642,8.53592073,1830.4,1830.0,13.40732113]
["bitfinex","ETHUSD",1746596004177,8.53592073,1830.4,1830.0,7.94300094]
["bitfinex","ETHUSD",1746596004675,8.53592073,1830.4,1830.0,2.47870784]
["bitfinex","ETHUSD",1746596004877,8.53592073,1830.4,1830.0,7.94315876]
["bitfinex","ETHUSD",1746596005178,7.76451721,1830.2,1829.8,6.2339]
["bitfinex","ETHUSD",1746596005382,7.76451721,1830.2,1829.9,0.20404378]
["bitfinex","ETHUSD",1746596005886,13.22866948,1830.2,1829.9,0.15303284]
["bitfinex","ETHUSD",1746596006038,7.76451721,1830.2,1829.9,0.15303284]
["bitfinex","ETHUSD",1746596006244,13.22863989,1830.2,1829.9,0.15303284]
["bitfinex","ETHUSD",1746596007381,5.46418829,1830.1,1829.9,0.15303284]
["bitfinex","ETHUSD",1746596008781,7.76451721,1830.2,1829.9,0.15303284]
["bitfinex","ETHUSD",1746596009779,5.46422323,1830.1,1829.9,0.15303284]
["bitfinex","ETHUSD",1746596011845,5.46448087,1830.0,1829.9,0.15303284]
["bitfinex","ETHUSD",1746596012045,6.23602323,1830.1,1829.9,0.15303284]
["bitfinex","ETHUSD",1746596012674,5.46448087,1830.0,1829.9,0.15303284]
["bitfinex","ETHUSD",1746596013080,5.46448087,1830.0,1829.7,6.1626]
["bitfinex","ETHUSD",1746596013280,5.46448087,1830.0,1829.9,0.15552327]
["bitfinex","ETHUSD",1746596013484,5.46448087,1830.0,1829.8,0.15611597]
["bitfinex","ETHUSD",1746596013786,5.46448087,1830.0,1829.9,0.15552327]
["bitfinex","ETHUSD",1746596013987,5.46496112,1829.9,1829.5,15.34194982]
["bitfinex","ETHUSD",1746596014294,7.76513285,1830.0,1829.6,5.57121156]
["bitfinex","ETHUSD",1746596014991,7.76513285,1830.0,1829.6,11.0367727]
["bitfinex","ETHUSD",1746596016998,2.30049046,1830.0,1829.6,11.0367727]
["bitfinex","ETHUSD",1746596017189,7.76518118,1830.0,1829.6,11.0367727]
["bitfinex","ETHUSD",1746596018568,13.22993285,1830.0,1829.6,11.0367727]
["bitfinex","ETHUSD",1746596018769,5.46478659,1829.9,1829.6,8.05361645]
["bitfinex","ETHUSD",1746596018971,7.76514523,1830.0,1829.6,13.51914473]
["bitfinex","ETHUSD",1746596019488,5.46483606,1829.9,1829.6,8.05361645]
["bitfinex","ETHUSD",1746596019805,6.25747949,1829.9,1829.6,0.15621156]
["bitfinex","ETHUSD",1746596020992,0.7927,1829.9,1829.6,5.62186657]
["bitfinex","ETHUSD",1746596022404,8.46432483,1830.1,1829.8,5.46506004]
["bitfinex","ETHUSD",1746596022405,11.56821529,1830.1,1829.8,5.46506004]
["bitfinex","ETHUSD",1746596022701,5.413,1830.3,1830.1,5.464029]
["bitfinex","ETHUSD",1746596023086,5.413,1830.3,1830.1,5.61692593]
["bitfinex","ETHUSD",1746596024922,3.06389046,1830.5,1830.1,0.15289693]
["bitfinex","ETHUSD",1746596025210,3.0,1830.5,1830.3,5.46332466]
["bitfinex","ETHUSD",1746596025370,8.413,1830.6,1830.3,5.46332466]
["bitfinex","ETHUSD",1746596025570,10.71349046,1830.6,1830.3,5.46332466]
["bitfinex","ETHUSD",1746596026395,8.413,1830.6,1830.3,5.46332466]
["bitfinex","ETHUSD",1746596027377,8.413,1830.6,1830.3,6.63235336]
["bitfinex","ETHUSD",1746596027899,19.33862243,1830.6,1830.3,1.1690287]
["bitfinex","ETHUSD",1746596028105,13.8756947,1830.6,1830.2,6.22679734]
["bitfinex","ETHUSD",1746596028305,7.76363826,1830.5,1830.2,0.7631]
["bitfinex","ETHUSD",1746596028605,7.76367454,1830.5,1830.1,5.46414916]
["bitfinex","ETHUSD",1746596029712,5.46333788,1830.4,1830.1,5.46414916]
["bitfinex","ETHUSD",1746596029884,5.46333788,1830.4,1830.0,6.27784864]
["bitfinex","ETHUSD",1746596030086,5.46333788,1830.4,1830.0,7.45209537]
["bitfinex","ETHUSD",1746596030277,8.57127454,1830.5,1830.1,5.77015191]
["bitfinex","ETHUSD",1746596030278,8.57128055,1830.5,1830.1,5.77015191]
["bitfinex","ETHUSD",1746596031010,8.57128055,1830.5,1830.1,5.46400055]
["bitfinex","ETHUSD",1746596033030,5.4633682,1830.4,1830.0,7.45209537]
["bitfinex","ETHUSD",1746596033510,6.27509377,1830.2,1829.8,6.85092264]
["bitfinex","ETHUSD",1746596033688,2.30049046,1830.1,1829.8,11.65099664]
["bitfinex","ETHUSD",1746596034015,2.30049046,1830.3,1829.9,5.77076568]
["bitfinex","ETHUSD",1746596034318,2.30049046,1830.3,1830.0,5.46432344]
["bitfinex","ETHUSD",1746596035077,5.46345383,1830.4,1830.1,0.7631]
["bitfinex","ETHUSD",1746596035611,8.46319373,1830.5,1830.1,6.22709241]
["bitfinex","ETHUSD",1746596035815,13.87519373,1830.5,1830.1,6.85526594]
["bitfinex","ETHUSD",1746596036015,13.87519373,1830.5,1830.2,5.46388151]
["bitfinex","ETHUSD",1746596036846,13.87519373,1830.5,1830.1,6.85526261]
["bitfinex","ETHUSD",1746596037139,13.87519373,1830.5,1830.1,12.31925169]
["bitfinex","ETHUSD",1746596037638,13.87519373,1830.5,1830.1,12.31926653]
["bitfinex","ETHUSD",1746596038246,13.87519373,1830.5,1830.1,6.85526261]
["bitfinex","ETHUSD",1746596038442,19.33844383,1830.5,1830.1,6.85526261]
["bitfinex","ETHUSD",1746596038742,5.46330934,1830.4,1830.1,1.39127353]
["bitfinex","ETHUSD",1746596038944,5.46330934,1830.4,1830.1,0.7631]
["bitfinex","ETHUSD",1746596039098,16.1756723,1830.5,1830.1,0.7631]
["bitfinex","ETHUSD",1746596039297,16.1756723,1830.5,1830.1,6.22712497]
["bitfinex","ETHUSD",1746596040659,16.1756723,1830.5,1830.1,0.7631]
["bitfinex","ETHUSD",1746596040820,10.92700756,1830.4,1830.1,0.7631]
["bitfinex","ETHUSD",1746596041018,5.46345319,1830.4,1830.1,0.7631]
["bitfinex","ETHUSD",1746596041332,5.46345319,1830.4,1830.1,6.22718082]
["bitfinex","ETHUSD",1746596041536,16.17568702,1830.5,1830.1,7.396327]
["bitfinex","ETHUSD",1746596041717,21.63892951,1830.5,1830.1,7.396327]
["bitfinex","ETHUSD",1746596042443,5.46328835,1830.4,1830.1,7.396327]
["bitfinex","ETHUSD",1746596042655,16.17572378,1830.5,1830.1,7.396327]
["bitfinex","ETHUSD",1746596042952,16.17572378,1830.5,1830.1,7.39624326]
["bitfinex","ETHUSD",1746596043460,21.63896618,1830.5,1830.1,7.39624326]
["bitfinex","ETHUSD",1746596043615,21.63896618,1830.5,1830.1,6.22709708]
["bitfinex","ETHUSD",1746596044016,16.17572378,1830.5,1830.1,6.22709708]
["bitfinex","ETHUSD",1746596044655,21.63899215,1830.5,1830.1,6.22709708]
["bitfinex","ETHUSD",1746596044813,16.17572378,1830.5,1830.1,6.22709708]
["bitfinex","ETHUSD",1746596047474,10.71249046,1830.5,1830.1,0.7631]
["bitfinex","ETHUSD",1746596047775,3.0,1830.5,1830.3,0.7542]
["bitfinex","ETHUSD",1746596048878,8.46300456,1830.5,1830.1,6.21824772]
["bitfinex","ETHUSD",1746596049078,8.46300456,1830.5,1830.1,7.38651235]
["bitfinex","ETHUSD",1746596049282,10.76349502,1830.5,1830.1,7.38651235]
["bitfinex","ETHUSD",1746596049768,16.22674179,1830.5,1830.1,7.38651235]
["bitfinex","ETHUSD",1746596049938,5.46336466,1830.4,1830.1,7.38651235]
["bitfinex","ETHUSD",1746596050480,5.46360538,1830.3,1829.9,17.11207693]
["bitfinex","ETHUSD",1746596050658,5.46360538,1830.3,1829.9,17.11202518]
["bitfinex","ETHUSD",1746596050975,5.46360538,1830.3,1830.0,5.46441123]
["bitfinex","ETHUSD",1746596051175,5.46343435,1830.4,1830.0,5.46425747]
["bitfinex","ETHUSD",1746596051772,5.46362875,1830.3,1830.0,5.46425747]
["bitfinex","ETHUSD",1746596051976,5.46343435,1830.4,1830.0,6.63373387]
["bitfinex","ETHUSD",1746596052477,10.92697229,1830.4,1830.0,6.63373387]
["bitfinex","ETHUSD",1746596052683,10.92697229,1830.4,1830.1,0.30689292]
["bitfinex","ETHUSD",1746596052980,5.46343435,1830.4,1830.1,0.30689292]
["bitfinex","ETHUSD",1746596053685,5.46343435,1830.4,1830.0,6.63373387]
["bitfinex","ETHUSD",1746596055450,5.46343435,1830.4,1830.1,5.4641816]
["bitfinex","ETHUSD",1746596056189,16.95713617,1830.5,1830.1,5.4641816]
["bitfinex","ETHUSD",1746596058605,22.42035193,1830.5,1830.2,0.7765]
["bitfinex","ETHUSD",1746596058808,16.95713617,1830.5,1830.2,0.7765]
["bitfinex","ETHUSD",1746596059320,22.42036005,1830.5,1830.2,0.7765]
["bitfinex","ETHUSD",1746596059771,16.95713617,1830.5,1830.2,0.7765]
["bitfinex","ETHUSD",1746596060274,5.46334276,1830.4,1830.1,5.4641816]
["bitfinex","ETHUSD",1746596066710,5.46334276,1830.4,1830.0,7.46203821]
["bitfinex","ETHUSD",1746596067213,5.46334276,1830.4,1830.0,12.92634419]
["bitfinex","ETHUSD",1746596067619,5.46334276,1830.4,1830.1,0.30676677]
["bitfinex","ETHUSD",1746596068711,5.46363144,1830.3,1830.1,0.30676677]
["bitfinex","ETHUSD",1746596068912,5.46363144,1830.3,1830.0,0.8281]
["bitfinex","ETHUSD",1746596069888,5.46334276,1830.4,1830.1,5.464095]
["bitfinex","ETHUSD",1746596070105,5.46334276,1830.4,1830.0,6.59916585]
["bitfinex","ETHUSD",1746596070305,5.46334276,1830.4,1830.1,5.46411089]
["bitfinex","ETHUSD",1746596070601,5.46334276,1830.4,1830.0,6.95230752]
["bitfinex","ETHUSD",1746596070813,10.92691556,1830.4,1830.0,6.95230752]
["bitfinex","ETHUSD",1746596071129,5.46334276,1830.4,1830.1,0.30671619]
["bitfinex","ETHUSD",1746596071903,5.46334276,1830.4,1830.0,6.95230752]
["bitfinex","ETHUSD",1746596073024,10.92686772,1830.4,1830.0,6.95230752]
["bitfinex","ETHUSD",1746596073325,10.92689581,1830.4,1830.0,6.95230752]
["bitfinex","ETHUSD",1746596074437,5.46334276,1830.4,1830.0,6.95230752]
["bitfinex","ETHUSD",1746596074725,10.92688568,1830.4,1830.0,6.95230752]
["bitfinex","ETHUSD",1746596075226,5.46334276,1830.4,1830.0,6.95230752]
["bitfinex","ETHUSD",1746596075430,5.46384183,1830.3,1830.0,1.48801659]
["bitfinex","ETHUSD",1746596076405,5.46384183,1830.3,1830.0,0.8281]
["bitfinex","ETHUSD",1746596076934,5.4639054,1830.2,1830.0,0.8281]
["bitfinex","ETHUSD",1746596077128,5.4639054,1830.2,1829.9,5.46460148]
["bitfinex","ETHUSD",1746596077325,5.4639054,1830.2,1830.0,0.30675206]
["bitfinex","ETHUSD",1746596079012,10.92766033,1830.3,1830.0,0.30675206]
["bitfinex","ETHUSD",1746596079549,5.4638185,1830.3,1830.0,0.30675206]
["bitfinex","ETHUSD",1746596080217,10.92764461,1830.3,1830.0,0.30675206]
["bitfinex","ETHUSD",1746596080401,5.46390034,1830.2,1830.0,0.30675206]
["bitfinex","ETHUSD",1746596082148,5.46390034,1830.2,1829.9,5.46460148]
["bitfinex","ETHUSD",1746596082443,5.46379151,1830.3,1829.9,7.5397804]
["bitfinex","ETHUSD",1746596083253,5.46389491,1830.2,1829.9,7.5397804]
["bitfinex","ETHUSD",1746596084149,5.4637499,1830.3,1829.9,7.5397804]
["bitfinex","ETHUSD",1746596086946,10.92762567,1830.3,1829.9,7.5397804]
["bitfinex","ETHUSD",1746596087237,5.46389559,1830.2,1829.9,7.5397804]
["bitfinex","ETHUSD",1746596087441,5.4646292,1830.0,1829.7,3.63561756]
["bitfinex","ETHUSD",1746596088236,10.92878903,1830.1,1829.7,9.40765848]
["bitfinex","ETHUSD",1746596088418,5.46435073,1830.1,1829.7,9.40765848]
["bitfinex","ETHUSD",1746596089119,5.46435073,1830.1,1829.7,9.10099148]
["bitfinex","ETHUSD",1746596089320,10.92876824,1830.1,1829.7,9.10099148]
["bitfinex","ETHUSD",1746596089557,5.46435073,1830.1,1829.7,9.10099148]
["bitfinex","ETHUSD",1746596091552,5.46435073,1830.1,1829.7,5.46537392]
["bitfinex","ETHUSD",1746596092150,5.46450843,1830.0,1829.7,5.46537392]
["bitfinex","ETHUSD",1746596092328,5.46450843,1830.0,1829.6,11.75043891]
["bitfinex","ETHUSD",1746596092528,5.46450843,1830.0,1829.6,8.36330256]
["bitfinex","ETHUSD",1746596092930,5.46450843,1830.0,1829.7,0.30655648]
["bitfinex","ETHUSD",1746596094756,5.46478085,1829.9,1829.7,0.30655648]
["bitfinex","ETHUSD",1746596095350,5.46478085,1829.9,1829.6,0.8194]
["bitfinex","ETHUSD",1746596095662,5.46478085,1829.9,1829.6,6.28503169]
["bitfinex","ETHUSD",1746596096163,6.67020103,1830.0,1829.6,6.28503169]
["bitfinex","ETHUSD",1746596096468,12.13493453,1830.0,1829.6,6.28503169]
["bitfinex","ETHUSD",1746596096655,8.65354353,1830.0,1829.6,6.28503169]
["bitfinex","ETHUSD",1746596098270,5.46478811,1829.9,1829.6,6.28503169]
["bitfinex","ETHUSD",1746596098871,8.65355894,1830.0,1829.6,6.28503169]
["bitfinex","ETHUSD",1746596100277,5.4648848,1829.9,1829.6,6.28507097]
["bitfinex","ETHUSD",1746596100570,6.67021644,1830.0,1829.6,6.2848852]
["bitfinex","ETHUSD",1746596100944,6.67021644,1830.0,1829.7,0.15392143]
["bitfinex","ETHUSD",1746596102149,5.86651644,1830.0,1829.7,5.61928828]
["bitfinex","ETHUSD",1746596102353,10.86235335,1830.1,1829.8,0.7718]
["bitfinex","ETHUSD",1746596102567,10.86235335,1830.1,1829.9,0.1530052]
["bitfinex","ETHUSD",1746596106974,5.46448087,1830.0,1829.9,0.1530052]
["bitfinex","ETHUSD",1746596107362,5.46448087,1830.0,1829.8,0.7718]
["bitfinex","ETHUSD",1746596107558,5.46448087,1830.0,1829.8,0.92459027]
["bitfinex","ETHUSD",1746596107787,10.86230028,1830.1,1829.8,0.92459027]
["bitfinex","ETHUSD",1746596108294,5.46477949,1829.9,1829.8,0.15279027]
["bitfinex","ETHUSD",1746596108496,5.46466659,1830.0,1829.8,0.15279027]
["bitfinex","ETHUSD",1746596108794,5.46466659,1830.0,1829.8,0.15299217]
["bitfinex","ETHUSD",1746596109899,5.46477949,1829.9,1829.8,0.15299217]
["bitfinex","ETHUSD",1746596115004,5.46477949,1829.9,1829.6,1.0960822]
["bitfinex","ETHUSD",1746596115205,5.46477949,1829.9,1829.8,0.15299217]
["bitfinex","ETHUSD",1746596115410,5.46477949,1829.9,1829.6,6.56174978]
["bitfinex","ETHUSD",1746596115411,5.46477949,1829.9,1829.7,0.15358492]
["bitfinex","ETHUSD",1746596115704,5.46477949,1829.9,1829.8,0.15299217]
["bitfinex","ETHUSD",1746596115912,5.46477949,1829.9,1829.6,6.25516758]
["bitfinex","ETHUSD",1746596116093,5.46477949,1829.9,1829.7,0.15358492]
["bitfinex","ETHUSD",1746596117208,5.46507815,1829.8,1829.7,0.15358492]
["bitfinex","ETHUSD",1746596117609,10.93043975,1829.8,1829.4,11.6926722]
["bitfinex","ETHUSD",1746596117783,5.46507815,1829.8,1829.7,0.12319099]
["bitfinex","ETHUSD",1746596118113,10.9304444,1829.8,1829.4,11.6926722]
["bitfinex","ETHUSD",1746596118304,5.46507815,1829.8,1829.4,11.6926722]
["bitfinex","ETHUSD",1746596118512,5.46507815,1829.8,1829.5,0.15517445]
["bitfinex","ETHUSD",1746596121810,5.46551496,1829.7,1829.5,0.15517445]
["bitfinex","ETHUSD",1746596122198,5.46551496,1829.7,1829.3,11.75894286]
["bitfinex","ETHUSD",1746596122386,5.46551496,1829.7,1829.6,0.12447297]
["bitfinex","ETHUSD",1746596122587,5.46551496,1829.7,1829.3,6.29250133]
["bitfinex","ETHUSD",1746596122920,5.4657088,1829.6,1829.4,0.12542164]
["bitfinex","ETHUSD",1746596123479,5.46537683,1829.7,1829.4,0.12542164]
["bitfinex","ETHUSD",1746596124214,5.46537683,1829.7,1829.4,5.59166633]
["bitfinex","ETHUSD",1746596124923,5.46537683,1829.7,1829.4,0.12542164]
["bitfinex","ETHUSD",1746596127825,5.46586933,1829.6,1829.4,0.12542164]
["bitfinex","ETHUSD",1746596129919,5.46558231,1829.7,1829.4,0.12542164]
["bitfinex","ETHUSD",1746596130634,5.4656962,1829.6,1829.4,0.12542164]
["bitfinex","ETHUSD",1746596131345,5.4656962,1829.6,1829.4,0.32537236]
["bitfinex","ETHUSD",1746596136075,10.9311963,1829.7,1829.4,0.32537236]
["bitfinex","ETHUSD",1746596136668,5.46555496,1829.7,1829.4,0.32537236]
["bitfinex","ETHUSD",1746596137170,10.93121346,1829.7,1829.4,0.32537236]
["bitfinex","ETHUSD",1746596137364,5.46581262,1829.6,1829.4,0.32537236]
["bitfinex","ETHUSD",1746596141874,5.4659743,1829.5,1829.4,0.32537236]
["bitfinex","ETHUSD",1746596142091,7.76646476,1829.5,1829.4,0.32537236]
["bitfinex","ETHUSD",1746596142380,5.46642227,1829.4,1829.1,0.8096]
["bitfinex","ETHUSD",1746596142671,5.46642227,1829.4,1829.2,0.32771656]
["bitfinex","ETHUSD",1746596143180,5.46642227,1829.4,1829.1,0.8096]
["bitfinex","ETHUSD",1746596143477,5.46642227,1829.4,1829.2,0.32771656]
["bitfinex","ETHUSD",1746596143845,5.46642227,1829.4,1829.1,0.8096]
["bitfinex","ETHUSD",1746596144048,5.46642227,1829.4,1829.3,0.32730917]
["bitfinex","ETHUSD",1746596144248,5.46642227,1829.4,1829.2,0.32771656]
["bitfinex","ETHUSD",1746596144547,5.46642227,1829.4,1829.3,0.32757853]
["bitfinex","ETHUSD",1746596144876,6.78971097,1829.4,1829.1,6.27676604]
["bitfinex","ETHUSD",1746596145079,5.46642227,1829.4,1829.3,0.32753363]
["bitfinex","ETHUSD",1746596145278,5.46642227,1829.4,1829.2,0.32794102]
["bitfinex","ETHUSD",1746596145477,5.46642227,1829.4,1829.3,0.32753363]
["bitfinex","ETHUSD",1746596146081,5.46642227,1829.4,1829.1,6.27676719]
["bitfinex","ETHUSD",1746596146299,5.46642227,1829.4,1829.3,0.32748874]
["bitfinex","ETHUSD",1746596146502,6.78971097,1829.4,1829.2,0.32789613]
["bitfinex","ETHUSD",1746596146710,6.78971097,1829.4,1829.3,0.32748874]
["bitfinex","ETHUSD",1746596147008,6.78971097,1829.4,1829.1,6.27676719]
["bitfinex","ETHUSD",1746596147307,5.46642227,1829.4,1829.2,0.32785123]
["bitfinex","ETHUSD",1746596147710,5.46642227,1829.4,1829.1,6.27676719]
["bitfinex","ETHUSD",1746596148025,7.76666064,1829.5,1829.2,0.32785123]
["bitfinex","ETHUSD",1746596148217,7.76666064,1829.5,1829.1,6.27676719]
["bitfinex","ETHUSD",1746596148375,7.76666064,1829.5,1829.2,0.32785123]
["bitfinex","ETHUSD",1746596148575,9.1651887,1829.5,1829.2,0.32785123]
["bitfinex","ETHUSD",1746596148777,6.86469824,1829.5,1829.1,6.27676719]
["bitfinex","ETHUSD",1746596149021,6.21861994,1829.6,1829.2,5.79470681]
["bitfinex","ETHUSD",1746596149486,5.46599588,1829.5,1829.2,5.79470681]
["bitfinex","ETHUSD",1746596150211,6.21867538,1829.6,1829.2,5.79470681]
["bitfinex","ETHUSD",1746596150784,3.0,1829.6,1829.4,5.4660187]
["bitfinex","ETHUSD",1746596150987,3.0,1829.6,1829.5,0.32662921]
["bitfinex","ETHUSD",1746596151186,3.0,1829.7,1829.5,5.79257678]
["bitfinex","ETHUSD",1746596151389,5.398,1830.1,1829.7,5.46516721]
["bitfinex","ETHUSD",1746596151627,10.862299,1830.1,1829.8,0.32531781]
["bitfinex","ETHUSD",1746596152126,5.46458656,1830.0,1829.8,0.32531781]
["bitfinex","ETHUSD",1746596152275,7.76526995,1829.9,1829.8,0.32531781]
["bitfinex","ETHUSD",1746596152476,10.76526995,1829.9,1829.8,0.32531781]
["bitfinex","ETHUSD",1746596152676,12.4647156,1829.9,1829.8,0.32531781]
["bitfinex","ETHUSD",1746596153075,5.46523282,1829.8,1829.4,6.27138418]
["bitfinex","ETHUSD",1746596154323,5.46523282,1829.8,1829.4,6.27147494]
["bitfinex","ETHUSD",1746596154617,5.46523282,1829.8,1829.4,0.8053]
["bitfinex","ETHUSD",1746596154618,5.46522959,1829.8,1829.4,0.8053]
["bitfinex","ETHUSD",1746596154825,5.46522959,1829.8,1829.4,6.27156864]
["bitfinex","ETHUSD",1746596154987,5.46522959,1829.8,1829.4,7.98516457]
["bitfinex","ETHUSD",1746596155191,5.46522959,1829.8,1829.4,7.98497402]
["bitfinex","ETHUSD",1746596157233,5.46522959,1829.8,1829.4,2.51889593]
["bitfinex","ETHUSD",1746596157530,5.46522959,1829.8,1829.4,0.8053]
["bitfinex","ETHUSD",1746596157531,5.46550306,1829.7,1829.4,0.8053]
["bitfinex","ETHUSD",1746596158541,5.46560541,1829.7,1829.4,0.8053]
["bitfinex","ETHUSD",1746596159240,0.8258,1829.8,1829.4,0.8053]
["bitfinex","ETHUSD",1746596159444,5.46578617,1829.6,1829.4,0.8053]
["bitfinex","ETHUSD",1746596159752,5.46565214,1829.7,1829.4,0.8053]
["bitfinex","ETHUSD",1746596159902,7.76609975,1829.7,1829.4,0.8053]
["bitfinex","ETHUSD",1746596160107,5.46571994,1829.6,1829.4,0.8053]
["bitfinex","ETHUSD",1746596160520,5.46571994,1829.6,1829.3,0.7923]
["bitfinex","ETHUSD",1746596160725,5.46616259,1829.5,1829.3,0.7923]
["bitfinex","ETHUSD",1746596160921,5.46616259,1829.5,1829.4,0.32339447]
["bitfinex","ETHUSD",1746596162650,5.46585474,1829.6,1829.4,0.32339447]
["bitfinex","ETHUSD",1746596164685,10.93177077,1829.6,1829.4,0.32339447]
["bitfinex","ETHUSD",1746596165031,5.46585474,1829.6,1829.4,0.32339447]
["bitfinex","ETHUSD",1746596167354,5.46549811,1829.7,1829.4,0.32339447]
["bitfinex","ETHUSD",1746596167559,10.93114903,1829.7,1829.4,0.32339447]
["bitfinex","ETHUSD",1746596167857,5.46569232,1829.6,1829.4,0.32339447]
["bitfinex","ETHUSD",1746596170868,10.93113436,1829.7,1829.4,0.32339447]
["bitfinex","ETHUSD",1746596171180,5.46550835,1829.7,1829.4,0.32339447]
["bitfinex","ETHUSD",1746596173083,10.93112484,1829.7,1829.4,0.32339447]
["bitfinex","ETHUSD",1746596173284,5.46569908,1829.6,1829.4,0.32339447]
["bitfinex","ETHUSD",1746596174252,5.46550835,1829.7,1829.4,0.32339447]
["bitfinex","ETHUSD",1746596177885,5.4657837,1829.6,1829.4,0.32339447]
["bitfinex","ETHUSD",1746596179093,5.4659743,1829.5,1829.4,0.32339447]
["bitfinex","ETHUSD",1746596179453,5.4659743,1829.5,1829.2,5.46686032]
["bitfinex","ETHUSD",1746596179757,5.4659743,1829.5,1829.3,0.32456464]
["bitfinex","ETHUSD",1746596180298,3.11059046,1829.6,1829.3,0.32456464]
["bitfinex","ETHUSD",1746596180449,11.53616355,1829.4,1829.3,0.32456464]
["bitfinex","ETHUSD",1746596180654,5.4667537,1829.3,1829.0,3.63561756]
["bitfinex","ETHUSD",1746596180948,5.4667537,1829.3,1829.1,0.32537945]
["bitfinex","ETHUSD",1746596182154,7.76736122,1829.2,1829.1,0.32537945]
["bitfinex","ETHUSD",1746596182466,8.54546122,1829.2,1829.1,0.32537945]
["bitfinex","ETHUSD",1746596182788,9.94668271,1829.2,1829.1,0.32537945]
["bitfinex","ETHUSD",1746596183007,12.94668271,1829.2,1829.1,0.32537945]
["bitfinex","ETHUSD",1746596183810,13.53988271,1829.2,1829.1,0.32537945]
["bitfinex","ETHUSD",1746596184314,3.0,1828.8,1828.7,3.63561756]
["bitfinex","ETHUSD",1746596184896,13.98726825,1829.0,1828.7,3.91537095]
["bitfinex","ETHUSD",1746596185080,10.4652391,1829.0,1828.7,3.91537095]
["bitfinex","ETHUSD",1746596185280,15.93288792,1829.0,1828.7,3.91537095]
["bitfinex","ETHUSD",1746596185709,5.46797308,1828.9,1828.7,3.91537095]
["bitfinex","ETHUSD",1746596186207,5.46806649,1828.8,1828.7,3.91537095]
["bitfinex","ETHUSD",1746596186918,5.88794827,1828.8,1828.7,3.91537095]
["bitfinex","ETHUSD",1746596187295,0.41988178,1828.8,1828.7,3.91537095]
["bitfinex","ETHUSD",1746596187619,8.46795732,1828.9,1828.7,3.91537095]
["bitfinex","ETHUSD",1746596187792,10.90803936,1828.9,1828.7,3.91537095]
["bitfinex","ETHUSD",1746596189221,10.90803936,1828.9,1828.7,0.27975339]
["bitfinex","ETHUSD",1746596189523,10.90803936,1828.9,1828.5,5.46888455]
["bitfinex","ETHUSD",1746596189985,5.44008204,1828.9,1828.6,0.28069993]
["bitfinex","ETHUSD",1746596190193,3.0,1828.9,1828.6,0.28069993]
["bitfinex","ETHUSD",1746596191113,8.87855662,1828.9,1828.4,6.3002013]
["bitfinex","ETHUSD",1746596191315,10.76855695,1828.8,1828.7,0.28356944]
["bitfinex","ETHUSD",1746596191616,5.46857834,1828.7,1828.4,0.8311]
["bitfinex","ETHUSD",1746596191805,11.53163934,1828.8,1828.4,0.8311]
["bitfinex","ETHUSD",1746596192114,13.27266077,1828.8,1828.4,0.8311]
["bitfinex","ETHUSD",1746596192285,18.7410106,1828.8,1828.4,0.8311]
["bitfinex","ETHUSD",1746596192486,13.27266077,1828.8,1828.4,0.8311]
["bitfinex","ETHUSD",1746596193014,5.46847788,1828.7,1828.4,0.8311]
["bitfinex","ETHUSD",1746596194296,13.27261561,1828.8,1828.4,0.8311]
["bitfinex","ETHUSD",1746596194495,5.46837791,1828.7,1828.4,0.8311]
["bitfinex","ETHUSD",1746596195222,7.34247726,1828.7,1828.4,0.8311]
["bitfinex","ETHUSD",1746596195425,7.34258429,1828.7,1828.4,0.8311]
["bitfinex","ETHUSD",1746596198211,1.87409935,1828.7,1828.4,0.8311]
["bitfinex","ETHUSD",1746596198417,7.34258231,1828.7,1828.4,0.8311]
["bitfinex","ETHUSD",1746596200310,1.87409935,1828.7,1828.4,6.30036189]
["bitfinex","ETHUSD",1746596200510,11.53163862,1828.8,1828.4,6.30036189]
["bitfinex","ETHUSD",1746596201198,11.53163862,1828.8,1828.4,6.30019356]
["bitfinex","ETHUSD",1746596201400,3.0,1828.8,1828.4,0.8311]
["bitfinex","ETHUSD",1746596201632,3.0,1828.8,1828.7,6.2784655]
["bitfinex","ETHUSD",1746596201800,3.0,1828.8,1828.7,0.8101]
["bitfinex","ETHUSD",1746596203733,3.0,1828.8,1828.5,6.2788769]
["bitfinex","ETHUSD",1746596205501,3.0,1828.8,1828.5,6.27887647]
["bitfinex","ETHUSD",1746596205832,3.0,1828.9,1828.7,5.46822989]
["bitfinex","ETHUSD",1746596206068,10.86747747,1829.0,1828.8,0.28433034]
["bitfinex","ETHUSD",1746596206861,5.46776751,1828.9,1828.8,0.28433034]
["bitfinex","ETHUSD",1746596207547,5.46776751,1828.9,1828.6,0.8101]
["bitfinex","ETHUSD",1746596207858,5.46776751,1828.9,1828.7,0.28473794]
["bitfinex","ETHUSD",1746596208156,5.46776751,1828.9,1828.6,0.8101]
["bitfinex","ETHUSD",1746596208355,5.46776751,1828.9,1828.8,0.28433034]
["bitfinex","ETHUSD",1746596208517,5.46776751,1828.9,1828.6,0.8101]
["bitfinex","ETHUSD",1746596208518,5.46806649,1828.8,1828.7,0.28473794]
["bitfinex","ETHUSD",1746596208724,5.46806649,1828.8,1828.5,6.27341723]
["bitfinex","ETHUSD",1746596209960,9.44276607,1828.9,1828.5,6.27341723]
["bitfinex","ETHUSD",1746596210655,7.76844874,1828.9,1828.5,6.27341723]
["bitfinex","ETHUSD",1746596211563,7.76844874,1828.9,1828.5,6.27327764]
["bitfinex","ETHUSD",1746596211869,7.76844874,1828.9,1828.6,5.4686488]
["bitfinex","ETHUSD",1746596212664,7.76844874,1828.9,1828.5,6.27326921]
["bitfinex","ETHUSD",1746596213336,7.76844874,1828.9,1828.5,11.74205214]
["bitfinex","ETHUSD",1746596213546,7.76844874,1828.9,1828.5,6.27326921]
["bitfinex","ETHUSD",1746596216762,5.4680933,1828.8,1828.5,0.8045]
["bitfinex","ETHUSD",1746596217139,5.4680933,1828.8,1828.4,11.63625184]
["bitfinex","ETHUSD",1746596218167,5.46869941,1828.6,1828.4,0.7562]
["bitfinex","ETHUSD",1746596218373,7.76897771,1828.7,1828.4,0.7562]
["bitfinex","ETHUSD",1746596219537,13.23760703,1828.7,1828.4,0.7562]
["bitfinex","ETHUSD",1746596219755,7.76897771,1828.7,1828.3,0.773]
["bitfinex","ETHUSD",1746596220443,7.76897771,1828.7,1828.3,6.24255037]
["bitfinex","ETHUSD",1746596220768,5.46871489,1828.6,1828.3,0.773]
["bitfinex","ETHUSD",1746596220968,5.46871489,1828.6,1828.4,0.2851526]
["bitfinex","ETHUSD",1746596221483,5.46871489,1828.6,1828.5,0.28474486]
["bitfinex","ETHUSD",1746596221685,5.46871489,1828.6,1828.3,0.773]
["bitfinex","ETHUSD",1746596221850,5.46871489,1828.6,1828.4,0.2851526]
["bitfinex","ETHUSD",1746596222051,5.46871489,1828.6,1828.3,0.773]
["bitfinex","ETHUSD",1746596222246,5.46871489,1828.6,1828.4,0.2851526]
["bitfinex","ETHUSD",1746596222453,7.76906088,1828.7,1828.3,6.24241774]
["bitfinex","ETHUSD",1746596222755,7.76906088,1828.7,1828.4,0.2851526]
["bitfinex","ETHUSD",1746596222756,13.2376861,1828.7,1828.4,0.2851526]
["bitfinex","ETHUSD",1746596223306,13.2376861,1828.7,1828.5,0.28474486]
["bitfinex","ETHUSD",1746596223450,13.23769062,1828.7,1828.5,0.28474486]
["bitfinex","ETHUSD",1746596223784,13.23769062,1828.7,1828.3,6.24241774]
["bitfinex","ETHUSD",1746596223996,7.76906088,1828.7,1828.6,0.28433717]
["bitfinex","ETHUSD",1746596224196,13.23772089,1828.7,1828.3,6.24241774]
["bitfinex","ETHUSD",1746596224375,5.46868304,1828.6,1828.3,6.24241774]
["bitfinex","ETHUSD",1746596225593,5.46868304,1828.6,1828.3,0.773]
["bitfinex","ETHUSD",1746596226786,5.46868304,1828.6,1828.3,6.24250175]
["bitfinex","ETHUSD",1746596226989,7.76904618,1828.7,1828.3,7.41371939]
["bitfinex","ETHUSD",1746596227790,5.46868266,1828.6,1828.3,7.41371939]
["bitfinex","ETHUSD",1746596228467,5.46868266,1828.6,1828.3,1.94421764]
["bitfinex","ETHUSD",1746596229283,5.46868266,1828.6,1828.3,7.41377209]
["bitfinex","ETHUSD",1746596230481,5.46868266,1828.6,1828.3,1.94421764]
["bitfinex","ETHUSD",1746596231504,5.46921555,1828.5,1828.3,0.773]
["bitfinex","ETHUSD",1746596231805,5.46921555,1828.5,1828.2,5.401]
["bitfinex","ETHUSD",1746596232587,5.46921555,1828.5,1828.2,10.87084099]
["bitfinex","ETHUSD",1746596234104,5.46879013,1828.6,1828.2,10.87084099]
["bitfinex","ETHUSD",1746596234307,5.46879013,1828.6,1828.1,9.91247707]
["bitfinex","ETHUSD",1746596234466,5.46905382,1828.5,1828.1,16.85175885]
["bitfinex","ETHUSD",1746596235692,5.46905382,1828.5,1828.2,5.46984593]
["bitfinex","ETHUSD",1746596235989,5.46905382,1828.5,1828.3,0.2859586]
["bitfinex","ETHUSD",1746596236215,6.26182389,1828.6,1828.3,0.2859586]
["bitfinex","ETHUSD",1746596238619,5.46882389,1828.6,1828.3,1.0494586]
["bitfinex","ETHUSD",1746596239327,5.46851716,1828.7,1828.3,6.51892977]
["bitfinex","ETHUSD",1746596239486,5.46851716,1828.7,1828.3,7.17084116]
["bitfinex","ETHUSD",1746596239686,5.46870078,1828.6,1828.3,7.17084116]
["bitfinex","ETHUSD",1746596240222,5.46850719,1828.7,1828.3,7.17084116]
["bitfinex","ETHUSD",1746596240830,10.93713697,1828.7,1828.3,7.17084116]
["bitfinex","ETHUSD",1746596241125,5.46881226,1828.6,1828.3,1.70136999]
["bitfinex","ETHUSD",1746596241737,5.46898363,1828.5,1828.3,0.2859586]
["bitfinex","ETHUSD",1746596242220,5.46898363,1828.5,1828.1,7.79547914]
["bitfinex","ETHUSD",1746596242395,5.46898363,1828.5,1828.4,0.28555081]
["bitfinex","ETHUSD",1746596242595,5.46898363,1828.5,1828.1,6.25719736]
["bitfinex","ETHUSD",1746596242792,5.46898363,1828.5,1828.4,0.28555081]
["bitfinex","ETHUSD",1746596242992,5.46898363,1828.5,1828.1,6.25719736]
["bitfinex","ETHUSD",1746596243192,5.46898363,1828.5,1828.4,0.28555081]
["bitfinex","ETHUSD",1746596243414,5.46898363,1828.5,1828.1,6.25719736]
["bitfinex","ETHUSD",1746596243900,5.46898363,1828.5,1828.2,0.28636643]
["bitfinex","ETHUSD",1746596244100,10.93822334,1828.5,1828.2,0.28636643]
["bitfinex","ETHUSD",1746596244929,5.46898363,1828.5,1828.2,0.28636643]
["bitfinex","ETHUSD",1746596245927,5.46939684,1828.4,1828.2,0.28636643]
["bitfinex","ETHUSD",1746596246345,5.4691532,1828.5,1828.1,5.4700706]
["bitfinex","ETHUSD",1746596246511,5.4691532,1828.5,1828.3,0.2859586]
["bitfinex","ETHUSD",1746596246839,5.4691532,1828.5,1828.4,0.28555081]
["bitfinex","ETHUSD",1746596247039,5.4691532,1828.5,1828.1,5.4700706]
["bitfinex","ETHUSD",1746596247248,5.4685197,1828.7,1828.3,0.7831]
["bitfinex","ETHUSD",1746596247548,5.4685197,1828.7,1828.4,0.28555081]
["bitfinex","ETHUSD",1746596247844,5.46884301,1828.6,1828.3,0.7831]
["bitfinex","ETHUSD",1746596248041,5.46884301,1828.6,1828.4,0.28555081]
["bitfinex","ETHUSD",1746596248249,5.46884301,1828.6,1828.3,0.7831]
["bitfinex","ETHUSD",1746596248250,6.2686655,1828.7,1828.3,6.3073295]
["bitfinex","ETHUSD",1746596248433,11.73730697,1828.7,1828.4,0.28555081]
["bitfinex","ETHUSD",1746596248742,5.4683655,1828.7,1828.3,6.30732763]
["bitfinex","ETHUSD",1746596248944,8.4683655,1828.7,1828.5,0.28514307]
["bitfinex","ETHUSD",1746596249137,8.4683655,1828.7,1828.6,0.7831]
["bitfinex","ETHUSD",1746596249339,8.4683655,1828.7,1828.6,1.06783538]
["bitfinex","ETHUSD",1746596249636,8.4683655,1828.7,1828.6,0.28473538]
["bitfinex","ETHUSD",1746596249835,8.4683655,1828.7,1828.4,0.7831]
["bitfinex","ETHUSD",1746596250031,8.4683655,1828.7,1828.5,0.28514307]
["bitfinex","ETHUSD",1746596250360,8.46809915,1828.8,1828.5,0.28514307]
["bitfinex","ETHUSD",1746596253867,8.46809915,1828.8,1828.6,0.83]
["bitfinex","ETHUSD",1746596254169,5.402,1828.9,1828.7,0.28387857]
["bitfinex","ETHUSD",1746596254551,5.46757388,1829.0,1828.6,11.76708506]
["bitfinex","ETHUSD",1746596254552,5.46757388,1829.0,1828.6,6.29853017]
["bitfinex","ETHUSD",1746596254749,10.9352745,1829.0,1828.8,0.28347096]
["bitfinex","ETHUSD",1746596254917,12.41087195,1829.0,1828.7,0.28387857]
["bitfinex","ETHUSD",1746596255121,6.94324342,1829.0,1828.6,6.29853017]
["bitfinex","ETHUSD",1746596255346,8.46764597,1829.0,1828.8,0.28347096]
["bitfinex","ETHUSD",1746596255650,8.46764597,1829.0,1828.9,0.2830634]
["bitfinex","ETHUSD",1746596255840,5.46801674,1828.9,1828.5,5.4688107]
["bitfinex","ETHUSD",1746596256042,5.46801674,1828.9,1828.6,0.28428622]
["bitfinex","ETHUSD",1746596256249,9.28210111,1829.0,1828.7,0.83]
["bitfinex","ETHUSD",1746596256560,14.74981123,1829.0,1828.8,0.28347096]
["bitfinex","ETHUSD",1746596256758,9.28210111,1829.0,1828.8,0.28347096]
["bitfinex","ETHUSD",1746596256961,5.46776751,1828.9,1828.8,0.28347096]
["bitfinex","ETHUSD",1746596258023,9.28217574,1829.0,1828.8,0.28347096]
["bitfinex","ETHUSD",1746596258766,8.46767574,1829.0,1828.8,0.28347096]
["bitfinex","ETHUSD",1746596259661,13.93540865,1829.0,1828.8,0.28347096]
["bitfinex","ETHUSD",1746596259864,5.46776751,1828.9,1828.8,0.28347096]
["bitfinex","ETHUSD",1746596260087,10.68491184,1828.9,1828.8,0.28347096]
["bitfinex","ETHUSD",1746596260234,5.46880316,1828.6,1828.4,11.441]
["bitfinex","ETHUSD",1746596260565,8.46880316,1828.6,1828.5,0.28415504]
["bitfinex","ETHUSD",1746596261282,3.0,1828.6,1828.5,0.28415504]
["bitfinex","ETHUSD",1746596262288,8.46866455,1828.6,1828.5,0.28415504]
["bitfinex","ETHUSD",1746596265669,5.46906354,1828.5,1828.2,0.7554]
["bitfinex","ETHUSD",1746596265874,5.46926274,1828.4,1828.3,0.2854646]
["bitfinex","ETHUSD",1746596266050,8.46882996,1828.6,1828.3,0.2854646]
["bitfinex","ETHUSD",1746596266393,5.46916429,1828.5,1828.3,0.2854646]
["bitfinex","ETHUSD",1746596267196,8.46882666,1828.6,1828.3,0.2854646]
["bitfinex","ETHUSD",1746596267371,8.46882666,1828.6,1828.3,0.93653645]
["bitfinex","ETHUSD",1746596273013,13.93774935,1828.6,1828.3,0.93653645]
["bitfinex","ETHUSD",1746596273212,5.46906603,1828.5,1828.3,0.93653645]
["bitfinex","ETHUSD",1746596273389,5.46906603,1828.5,1828.3,0.2854646]
["bitfinex","ETHUSD",1746596274723,5.46915334,1828.5,1828.3,0.2854646]
["bitfinex","ETHUSD",1746596275708,8.46882666,1828.6,1828.3,0.2854646]
["bitfinex","ETHUSD",1746596277449,3.0,1828.6,1828.3,5.75491469]
["bitfinex","ETHUSD",1746596277612,3.0,1828.6,1828.3,6.95291158]
["bitfinex","ETHUSD",1746596278001,8.46866809,1828.6,1828.3,6.95291158]
["bitfinex","ETHUSD",1746596278628,3.0,1828.6,1828.3,6.95291158]
["bitfinex","ETHUSD",1746596278930,3.0,1828.6,1828.3,6.95281517]
["bitfinex","ETHUSD",1746596280535,8.46867691,1828.6,1828.3,1.48346149]
["bitfinex","ETHUSD",1746596280735,5.46902401,1828.5,1828.3,0.2854646]
["bitfinex","ETHUSD",1746596280932,10.93824553,1828.5,1828.3,0.2854646]
["bitfinex","ETHUSD",1746596281093,5.46926274,1828.4,1828.3,0.2854646]
["bitfinex","ETHUSD",1746596281314,5.46926274,1828.4,1828.1,6.04]
["bitfinex","ETHUSD",1746596281512,5.46926274,1828.4,1828.2,0.28699505]
["bitfinex","ETHUSD",1746596282451,5.46956188,1828.3,1828.2,0.28699505]
["bitfinex","ETHUSD",1746596282749,6.26706188,1828.3,1828.0,3.63561756]
["bitfinex","ETHUSD",1746596283039,6.26706188,1828.3,1828.2,0.28793843]
["bitfinex","ETHUSD",1746596283240,6.26706188,1828.3,1828.1,0.2883463]
["bitfinex","ETHUSD",1746596283445,6.26706188,1828.3,1828.2,0.28793843]
["bitfinex","ETHUSD",1746596283772,6.26706188,1828.3,1828.0,3.63561756]
["bitfinex","ETHUSD",1746596283979,6.26706188,1828.3,1828.2,0.28793843]
["bitfinex","ETHUSD",1746596284276,11.73686861,1828.3,1828.1,0.2883463]
["bitfinex","ETHUSD",1746596284453,6.26706188,1828.3,1828.2,0.28793843]
["bitfinex","ETHUSD",1746596284837,5.46990092,1828.2,1828.0,3.63561756]
["bitfinex","ETHUSD",1746596285066,6.26725757,1828.3,1828.0,3.63561756]
["bitfinex","ETHUSD",1746596285452,6.26725757,1828.3,1827.9,5.47065648]
["bitfinex","ETHUSD",1746596285654,6.26725757,1828.3,1827.9,30.11608526]
["bitfinex","ETHUSD",1746596286277,6.26725757,1828.3,1827.9,24.64542878]
["bitfinex","ETHUSD",1746596286772,6.26725757,1828.3,1827.9,30.1159607]
["bitfinex","ETHUSD",1746596286966,6.26725757,1828.3,1827.9,24.64539204]
["bitfinex","ETHUSD",1746596287163,6.26725757,1828.3,1827.9,6.64539204]
["bitfinex","ETHUSD",1746596287370,6.26725757,1828.3,1827.9,12.11595038]
["bitfinex","ETHUSD",1746596288274,6.26725757,1828.3,1827.9,6.64539204]
["bitfinex","ETHUSD",1746596289054,6.26725757,1828.3,1827.9,12.11596519]
["bitfinex","ETHUSD",1746596289986,6.26725757,1828.3,1827.9,6.64539204]
["bitfinex","ETHUSD",1746596291157,6.26725757,1828.3,1828.0,5.47045609]
["bitfinex","ETHUSD",1746596291873,6.26725757,1828.3,1827.9,6.64539204]
["bitfinex","ETHUSD",1746596292403,6.26725757,1828.3,1827.9,12.11592567]
["bitfinex","ETHUSD",1746596292704,10.87142783,1828.4,1828.0,7.49573587]
["bitfinex","ETHUSD",1746596292862,3.0,1828.4,1828.1,5.47002715]
["bitfinex","ETHUSD",1746596293061,3.0,1828.4,1828.1,5.47016027]
["bitfinex","ETHUSD",1746596293477,6.23428974,1828.5,1828.1,5.52485554]
["bitfinex","ETHUSD",1746596293811,6.23428974,1828.5,1828.1,5.5246547]
["bitfinex","ETHUSD",1746596294708,6.23428974,1828.5,1828.2,5.46984712]
["bitfinex","ETHUSD",1746596295005,9.23425636,1828.5,1828.0,1.97079257]
["bitfinex","ETHUSD",1746596295173,3.0,1828.6,1828.2,6.23066668]
["bitfinex","ETHUSD",1746596295515,3.0,1828.6,1828.4,5.46916913]
["bitfinex","ETHUSD",1746596295705,3.0,1828.6,1828.4,6.24726913]
["bitfinex","ETHUSD",1746596296204,3.0,1828.6,1828.5,0.28675997]
["bitfinex","ETHUSD",1746596296569,6.1733,1828.9,1828.5,5.7557236]
["bitfinex","ETHUSD",1746596296765,17.10917347,1828.9,1828.5,5.7557236]
["bitfinex","ETHUSD",1746596297002,18.820122,1828.9,1828.5,5.7557236]
["bitfinex","ETHUSD",1746596297180,13.3520867,1828.9,1828.5,5.7557236]
["bitfinex","ETHUSD",1746596297367,5.46815112,1828.8,1828.5,0.28675997]
["bitfinex","ETHUSD",1746596297809,5.46815112,1828.8,1828.5,5.75572249]
["bitfinex","ETHUSD",1746596298009,11.64124777,1828.9,1828.5,5.75572249]
["bitfinex","ETHUSD",1746596298507,17.67733076,1829.1,1828.6,5.4685422]
["bitfinex","ETHUSD",1746596298706,12.27142015,1829.1,1828.7,0.28594462]
["bitfinex","ETHUSD",1746596298931,5.406,1829.0,1828.7,5.46835262]
["bitfinex","ETHUSD",1746596299090,5.406,1829.0,1828.8,0.28454885]
["bitfinex","ETHUSD",1746596299427,5.406,1829.0,1828.8,0.25914341]
["bitfinex","ETHUSD",1746596299737,3.67641563,1829.1,1828.9,5.46772991]
["bitfinex","ETHUSD",1746596299936,6.67641563,1829.1,1829.0,0.28161665]
["bitfinex","ETHUSD",1746596300121,12.14358527,1829.1,1828.7,5.4681757]
["bitfinex","ETHUSD",1746596300321,8.46716964,1829.1,1828.8,0.28207245]
["bitfinex","ETHUSD",1746596302033,5.4670648,1829.2,1828.8,0.28207245]
["bitfinex","ETHUSD",1746596302196,6.29767528,1829.3,1828.9,0.772]
["bitfinex","ETHUSD",1746596302540,5.46688007,1829.2,1829.0,0.28085322]
["bitfinex","ETHUSD",1746596303094,5.46688007,1829.2,1828.8,5.46787495]
["bitfinex","ETHUSD",1746596303288,5.46688007,1829.2,1828.9,0.28126074]
["bitfinex","ETHUSD",1746596303482,5.46688007,1829.2,1828.7,6.25197102]
["bitfinex","ETHUSD",1746596303483,2.30049046,1829.1,1828.7,6.25197102]
["bitfinex","ETHUSD",1746596303711,0.78,1829.0,1828.8,0.2811295]
["bitfinex","ETHUSD",1746596304905,7.10684194,1829.2,1828.8,5.74917156]
["bitfinex","ETHUSD",1746596308481,1.63982705,1829.2,1828.9,5.46762427]
["bitfinex","ETHUSD",1746596308766,8.46658787,1829.3,1829.0,0.27761978]
["bitfinex","ETHUSD",1746596311799,13.93339913,1829.3,1829.0,0.27761978]
["bitfinex","ETHUSD",1746596312013,5.46716964,1829.1,1829.0,0.27761978]
["bitfinex","ETHUSD",1746596312470,5.46757993,1829.0,1828.6,6.26905281]
["bitfinex","ETHUSD",1746596312674,5.46757993,1829.0,1828.6,8.58844271]
["bitfinex","ETHUSD",1746596312875,7.76807039,1829.0,1828.6,6.26905281]
["bitfinex","ETHUSD",1746596316208,8.58487039,1829.0,1828.6,6.26905281]
["bitfinex","ETHUSD",1746596317278,14.05259377,1829.0,1828.6,5.46865281]
["bitfinex","ETHUSD",1746596317602,5.467784,1828.9,1828.5,5.46875699]
["bitfinex","ETHUSD",1746596317790,8.58487121,1829.0,1828.6,5.46863254]
["bitfinex","ETHUSD",1746596317990,5.46776806,1828.9,1828.6,5.46863254]
["bitfinex","ETHUSD",1746596318703,9.99009198,1829.0,1828.6,5.46863254]
["bitfinex","ETHUSD",1746596319815,5.4682333,1828.8,1828.4,11.69065768]
["bitfinex","ETHUSD",1746596320115,5.4682333,1828.8,1828.4,17.10263169]
["bitfinex","ETHUSD",1746596320415,5.46791526,1828.9,1828.5,5.46893264]
["bitfinex","ETHUSD",1746596320576,6.01490026,1828.8,1828.5,5.46893264]
["bitfinex","ETHUSD",1746596320776,0.54679153,1828.8,1828.5,5.46893264]
["bitfinex","ETHUSD",1746596321287,6.01489823,1828.8,1828.5,5.46893264]
["bitfinex","ETHUSD",1746596322145,0.54679153,1828.8,1828.5,5.46893264]
["bitfinex","ETHUSD",1746596322729,6.0148979,1828.8,1828.5,5.46893264]
["bitfinex","ETHUSD",1746596323060,6.0148979,1828.8,1828.4,11.69656851]
["bitfinex","ETHUSD",1746596323243,6.0148979,1828.8,1828.5,5.46894244]
["bitfinex","ETHUSD",1746596323850,0.54679153,1828.8,1828.5,5.46894244]
["bitfinex","ETHUSD",1746596324053,5.467971,1828.9,1828.5,10.9376906]
["bitfinex","ETHUSD",1746596324242,5.467971,1828.9,1828.5,5.46874816]
["bitfinex","ETHUSD",1746596324916,5.467971,1828.9,1828.5,10.93753884]
["bitfinex","ETHUSD",1746596325560,5.467971,1828.9,1828.5,5.46874816]
["bitfinex","ETHUSD",1746596325853,5.467971,1828.9,1828.6,0.28073189]
["bitfinex","ETHUSD",1746596326060,0.5467971,1828.8,1828.6,0.28073189]
["bitfinex","ETHUSD",1746596326674,6.01487126,1828.8,1828.6,0.28073189]
["bitfinex","ETHUSD",1746596327045,6.01487126,1828.8,1828.4,11.69656409]
["bitfinex","ETHUSD",1746596327246,6.01487126,1828.8,1828.7,0.28032423]
["bitfinex","ETHUSD",1746596327445,6.01487126,1828.8,1828.4,11.6965472]
["bitfinex","ETHUSD",1746596327764,6.01487126,1828.8,1828.5,5.46892029]
["bitfinex","ETHUSD",1746596328066,6.01487126,1828.8,1828.6,0.28073189]
["bitfinex","ETHUSD",1746596329556,6.01487126,1828.8,1828.4,11.6966242]
["bitfinex","ETHUSD",1746596329767,6.01487126,1828.8,1828.5,5.468942]
["bitfinex","ETHUSD",1746596330052,0.5467971,1828.8,1828.5,5.75008158]
["bitfinex","ETHUSD",1746596330236,0.5467971,1828.8,1828.5,11.21885762]
["bitfinex","ETHUSD",1746596330569,0.5467971,1828.8,1828.5,5.74991562]
["bitfinex","ETHUSD",1746596331067,6.01487935,1828.8,1828.5,5.74991562]
["bitfinex","ETHUSD",1746596333278,0.5467971,1828.8,1828.5,5.74991562]
["bitfinex","ETHUSD",1746596333443,6.2208,1829.0,1828.6,5.46854933]
["bitfinex","ETHUSD",1746596333649,6.2208,1829.0,1828.6,5.74968538]
["bitfinex","ETHUSD",1746596334178,11.68843325,1829.0,1828.6,5.74968538]
["bitfinex","ETHUSD",1746596334538,5.46778496,1828.9,1828.6,5.74968538]
["bitfinex","ETHUSD",1746596334743,7.18340678,1828.9,1828.6,5.74968538]
["bitfinex","ETHUSD",1746596336271,1.71562182,1828.9,1828.6,5.74968538]
["bitfinex","ETHUSD",1746596338579,7.18339239,1828.9,1828.6,0.28113605]
["bitfinex","ETHUSD",1746596339275,1.71562182,1828.9,1828.6,0.28113605]
["bitfinex","ETHUSD",1746596339463,5.4683655,1828.7,1828.6,0.28113605]
["bitfinex","ETHUSD",1746596339640,8.54309153,1828.8,1828.4,6.28466859]
["bitfinex","ETHUSD",1746596339841,0.7744,1828.8,1828.6,0.28113605]
["bitfinex","ETHUSD",1746596340041,0.7744,1828.8,1828.5,5.75039049]
["bitfinex","ETHUSD",1746596340273,0.7744,1828.8,1828.7,0.2807284]
["bitfinex","ETHUSD",1746596340464,0.7744,1828.8,1828.5,5.46884674]
["bitfinex","ETHUSD",1746596340663,0.7744,1828.8,1828.7,0.2807284]
["bitfinex","ETHUSD",1746596341057,0.7744,1828.8,1828.5,5.46884674]
["bitfinex","ETHUSD",1746596341256,0.7744,1828.8,1828.7,0.28081815]
["bitfinex","ETHUSD",1746596341580,7.03826342,1828.8,1828.7,0.28081815]
["bitfinex","ETHUSD",1746596341781,0.79579693,1828.8,1828.7,0.28081815]
["bitfinex","ETHUSD",1746596341942,1.71562182,1828.9,1828.7,0.28081815]
["bitfinex","ETHUSD",1746596342380,7.18341377,1828.9,1828.6,6.29435624]
["bitfinex","ETHUSD",1746596342583,7.18341377,1828.9,1828.8,0.28041054]
["bitfinex","ETHUSD",1746596342874,7.18341377,1828.9,1828.6,6.29435624]
["bitfinex","ETHUSD",1746596343078,7.18341377,1828.9,1828.8,0.28041054]
["bitfinex","ETHUSD",1746596343251,5.46779195,1828.9,1828.6,6.29435624]
["bitfinex","ETHUSD",1746596343458,10.87165186,1829.0,1828.8,0.28041054]
["bitfinex","ETHUSD",1746596343673,10.87165186,1829.0,1828.6,6.29435624]
["bitfinex","ETHUSD",1746596343968,13.87165186,1829.0,1828.6,6.29435624]
["bitfinex","ETHUSD",1746596344164,8.46765186,1829.0,1828.6,6.29426663]
["bitfinex","ETHUSD",1746596344478,8.407,1829.0,1828.7,5.74908688]
["bitfinex","ETHUSD",1746596344781,13.87447326,1829.0,1828.7,5.74908688]
["bitfinex","ETHUSD",1746596345287,13.87447326,1829.0,1828.7,0.28081815]
["bitfinex","ETHUSD",1746596345643,13.87447326,1829.0,1828.6,6.97839]
["bitfinex","ETHUSD",1746596345981,19.34219378,1829.0,1828.8,0.28041054]
["bitfinex","ETHUSD",1746596346182,10.40169264,1829.0,1828.8,0.8241]
["bitfinex","ETHUSD",1746596346371,10.40169264,1829.0,1828.9,0.28000298]
["bitfinex","ETHUSD",1746596346743,10.40169264,1829.0,1828.8,0.8241]
["bitfinex","ETHUSD",1746596346940,10.40169264,1829.0,1828.9,0.28000298]
["bitfinex","ETHUSD",1746596347387,10.40169264,1829.0,1828.8,0.8241]
["bitfinex","ETHUSD",1746596347574,10.40169264,1829.0,1828.9,0.28000298]
["bitfinex","ETHUSD",1746596347883,10.40169264,1829.0,1828.8,0.8241]
["bitfinex","ETHUSD",1746596348188,10.40169264,1829.0,1828.9,0.28000298]
["bitfinex","ETHUSD",1746596348376,5.46807634,1828.8,1828.5,0.7811]
["bitfinex","ETHUSD",1746596348579,5.46807634,1828.8,1828.5,7.96279007]
["bitfinex","ETHUSD",1746596348754,5.46778598,1828.9,1828.6,0.2812258]
["bitfinex","ETHUSD",1746596350460,3.0,1829.0,1828.7,6.35155008]
["bitfinex","ETHUSD",1746596350793,3.0,1829.0,1828.8,0.8151]
["bitfinex","ETHUSD",1746596351153,3.0,1829.0,1828.9,0.27950906]
["bitfinex","ETHUSD",1746596351480,3.0,1829.0,1828.8,6.28312618]
["bitfinex","ETHUSD",1746596351682,3.0,1829.0,1828.9,0.27950906]
["bitfinex","ETHUSD",1746596351896,3.0,1829.0,1828.8,6.28312618]
["bitfinex","ETHUSD",1746596352197,3.0,1829.0,1828.9,0.27950906]
["bitfinex","ETHUSD",1746596352578,3.0,1829.0,1828.8,0.8151]
["bitfinex","ETHUSD",1746596352881,3.0,1829.0,1828.9,0.27950906]
["bitfinex","ETHUSD",1746596353100,3.0,1829.0,1828.8,0.8151]
["bitfinex","ETHUSD",1746596353298,3.0,1829.0,1828.9,0.27950906]
["bitfinex","ETHUSD",1746596353596,5.46699308,1829.2,1828.9,1.09050906]
["bitfinex","ETHUSD",1746596353784,5.46661036,1829.3,1828.9,1.46105091]
["bitfinex","ETHUSD",1746596353996,5.46688056,1829.2,1828.9,1.74055997]
["bitfinex","ETHUSD",1746596354984,5.46688056,1829.2,1828.9,7.20830312]
["bitfinex","ETHUSD",1746596355393,8.4664461,1829.4,1829.0,5.52195105]
["bitfinex","ETHUSD",1746596355613,8.4664461,1829.4,1829.1,0.811]
["bitfinex","ETHUSD",1746596355758,8.4664461,1829.4,1829.1,1.08902052]
["bitfinex","ETHUSD",1746596356364,5.46673696,1829.3,1829.1,1.08902052]
["bitfinex","ETHUSD",1746596356590,10.9335622,1829.3,1829.1,1.08902052]
["bitfinex","ETHUSD",1746596356813,10.93358156,1829.3,1829.1,1.08902052]
["bitfinex","ETHUSD",1746596357326,5.46687076,1829.2,1829.1,1.08902052]
["bitfinex","ETHUSD",1746596357632,5.46687076,1829.2,1829.1,0.27802052]
["bitfinex","ETHUSD",1746596357835,5.46687076,1829.2,1829.0,0.8155]
["bitfinex","ETHUSD",1746596358215,5.46687076,1829.2,1829.1,0.27757155]
["bitfinex","ETHUSD",1746596358523,6.56023153,1829.2,1829.1,0.27757155]
["bitfinex","ETHUSD",1746596358895,5.46719588,1829.1,1828.8,6.8555]
["bitfinex","ETHUSD",1746596359136,6.56023153,1829.2,1828.9,0.27780296]
["bitfinex","ETHUSD",1746596359137,10.93413857,1829.2,1828.9,0.27780296]
["bitfinex","ETHUSD",1746596359437,5.46702773,1829.2,1828.8,12.32352028]
["bitfinex","ETHUSD",1746596359732,5.46702773,1829.2,1828.9,0.27780296]
["bitfinex","ETHUSD",1746596360236,5.46702773,1829.2,1828.8,12.32352028]
["bitfinex","ETHUSD",1746596360525,5.46702773,1829.2,1828.9,0.27780296]
["bitfinex","ETHUSD",1746596360927,5.46702773,1829.2,1828.8,12.32352028]
["bitfinex","ETHUSD",1746596361128,5.46702773,1829.2,1829.0,0.27739544]
["bitfinex","ETHUSD",1746596361330,6.79044728,1829.2,1828.9,0.27780296]
["bitfinex","ETHUSD",1746596361699,6.79044728,1829.2,1828.8,6.28352028]
["bitfinex","ETHUSD",1746596361898,10.93414229,1829.2,1828.9,0.27780296]
["bitfinex","ETHUSD",1746596362123,5.46702773,1829.2,1828.8,6.28352028]
["bitfinex","ETHUSD",1746596362322,5.46702773,1829.2,1829.0,0.27739544]
["bitfinex","ETHUSD",1746596362522,5.46702773,1829.2,1828.9,0.27780296]
["bitfinex","ETHUSD",1746596362722,5.46702773,1829.2,1829.1,0.27698796]
["bitfinex","ETHUSD",1746596362923,6.7904522,1829.2,1829.1,0.27698796]
["bitfinex","ETHUSD",1746596363198,6.7904522,1829.2,1828.8,6.28352028]
["bitfinex","ETHUSD",1746596363199,5.46717635,1829.1,1828.8,6.28354877]
["bitfinex","ETHUSD",1746596363398,5.46699652,1829.2,1828.8,6.28339597]
["bitfinex","ETHUSD",1746596363631,7.76718862,1829.3,1828.9,6.21974447]
["bitfinex","ETHUSD",1746596363632,5.46669816,1829.3,1828.9,6.21974447]
["bitfinex","ETHUSD",1746596364048,5.46658273,1829.3,1829.1,0.7585]
["bitfinex","ETHUSD",1746596364404,10.0838649,1829.4,1829.1,0.7585]
["bitfinex","ETHUSD",1746596365529,3.0,1829.4,1829.1,0.7585]
["bitfinex","ETHUSD",1746596365730,3.0,1829.4,1829.1,6.22549138]
["bitfinex","ETHUSD",1746596366111,8.46637782,1829.4,1829.1,0.7585]
["bitfinex","ETHUSD",1746596366519,10.87309116,1829.5,1829.1,0.81316527]
["bitfinex","ETHUSD",1746596366727,10.87309116,1829.5,1829.1,0.7585]
["bitfinex","ETHUSD",1746596366951,10.87309116,1829.5,1829.1,6.22547766]
["bitfinex","ETHUSD",1746596368363,10.87309116,1829.5,1829.1,7.39475643]
["bitfinex","ETHUSD",1746596368517,5.46627994,1829.4,1829.1,1.92777877]
["bitfinex","ETHUSD",1746596368717,5.46627994,1829.4,1829.1,7.34477877]
["bitfinex","ETHUSD",1746596368954,8.4661974,1829.5,1829.2,5.46682784]
["bitfinex","ETHUSD",1746596369520,8.4661974,1829.5,1829.1,12.8117492]
["bitfinex","ETHUSD",1746596370060,3.00088,1829.6,1829.3,6.24136431]
["bitfinex","ETHUSD",1746596370259,8.46666048,1829.6,1829.3,0.7748]
["bitfinex","ETHUSD",1746596370820,8.46666048,1829.6,1829.4,0.27518207]
["bitfinex","ETHUSD",1746596372098,5.4659743,1829.5,1829.4,0.27518207]
["bitfinex","ETHUSD",1746596373357,10.93221814,1829.5,1829.1,12.86337138]
["bitfinex","ETHUSD",1746596373557,5.4659743,1829.5,1829.4,0.27518207]
["bitfinex","ETHUSD",1746596373753,5.46673602,1829.3,1829.1,0.8101]
["bitfinex","ETHUSD",1746596373957,5.30049046,1829.3,1828.8,4.42261756]
["bitfinex","ETHUSD",1746596374204,5.46776751,1828.9,1828.8,3.63561756]
["bitfinex","ETHUSD",1746596374358,5.46766493,1829.0,1828.8,3.63561756]
["bitfinex","ETHUSD",1746596376103,5.46766493,1829.0,1828.6,20.78367269]
["bitfinex","ETHUSD",1746596376309,3.05159046,1829.1,1828.6,7.21395756]
["bitfinex","ETHUSD",1746596376467,3.05159046,1829.1,1828.6,3.63561756]
["bitfinex","ETHUSD",1746596376468,5.46824851,1828.8,1828.6,3.63561756]
["bitfinex","ETHUSD",1746596379401,5.46824851,1828.8,1828.4,6.25565236]
["bitfinex","ETHUSD",1746596380319,5.46824851,1828.8,1828.4,11.72470145]
["bitfinex","ETHUSD",1746596381991,5.46824851,1828.8,1828.4,6.25564909]
["bitfinex","ETHUSD",1746596383088,5.46824851,1828.8,1828.4,11.72469603]
["bitfinex","ETHUSD",1746596383911,5.46824851,1828.8,1828.4,7.97051654]
["bitfinex","ETHUSD",1746596384096,5.87932071,1828.9,1828.5,5.46895076]
["bitfinex","ETHUSD",1746596385998,5.87932071,1828.9,1828.6,0.27808303]
["bitfinex","ETHUSD",1746596386812,11.34737479,1828.9,1828.6,0.27808303]
["bitfinex","ETHUSD",1746596387010,5.87932071,1828.9,1828.6,1.08558303]
["bitfinex","ETHUSD",1746596387311,11.3473244,1828.9,1828.6,1.08558303]
["bitfinex","ETHUSD",1746596387489,12.78205684,1828.9,1828.6,0.27808303]
["bitfinex","ETHUSD",1746596387687,7.31405315,1828.9,1828.6,0.27808303]
["bitfinex","ETHUSD",1746596387878,12.7820749,1828.9,1828.6,0.27808303]
["bitfinex","ETHUSD",1746596388102,7.31405315,1828.9,1828.6,0.27808303]
["bitfinex","ETHUSD",1746596388302,12.78208433,1828.9,1828.6,0.27808303]
["bitfinex","ETHUSD",1746596388503,7.31405315,1828.9,1828.6,0.27808303]
["bitfinex","ETHUSD",1746596388979,0.00088,1828.8,1828.6,0.27808303]
["bitfinex","ETHUSD",1746596390427,5.46910302,1828.8,1828.6,0.27808303]
["bitfinex","ETHUSD",1746596390816,5.46910302,1828.8,1828.5,5.46894407]
["bitfinex","ETHUSD",1746596391128,5.46910302,1828.8,1828.6,0.28059719]
["bitfinex","ETHUSD",1746596391514,5.46894919,1828.8,1828.6,0.28059719]
["bitfinex","ETHUSD",1746596391709,5.46894919,1828.8,1828.4,17.1636358]
["bitfinex","ETHUSD",1746596391910,5.46894919,1828.8,1828.5,0.28100489]
["bitfinex","ETHUSD",1746596392527,5.46894919,1828.8,1828.5,5.74996324]
["bitfinex","ETHUSD",1746596393722,0.00088,1828.8,1828.6,0.7811]
["bitfinex","ETHUSD",1746596393927,0.00088,1828.8,1828.7,0.28018954]
["bitfinex","ETHUSD",1746596394136,0.00088,1828.8,1828.6,6.2497464]
["bitfinex","ETHUSD",1746596394291,0.00088,1828.8,1828.7,0.28018954]
["bitfinex","ETHUSD",1746596394493,0.00088,1828.8,1828.6,0.7811]
["bitfinex","ETHUSD",1746596394829,0.00088,1828.8,1828.7,0.28018954]
["bitfinex","ETHUSD",1746596395529,0.00088,1828.8,1828.6,11.71805706]
["bitfinex","ETHUSD",1746596395749,0.00088,1828.8,1828.7,5.80305866]
["bitfinex","ETHUSD",1746596395923,0.00088,1828.8,1828.7,6.55375866]
["bitfinex","ETHUSD",1746596396294,0.00088,1828.8,1828.7,6.49907542]
["bitfinex","ETHUSD",1746596399243,0.00088,1828.8,1828.7,6.55374941]
["bitfinex","ETHUSD",1746596399640,0.00088,1828.8,1828.7,6.49907542]
["bitfinex","ETHUSD",1746596399807,0.00088,1828.8,1828.7,7.86822389]
["bitfinex","ETHUSD",1746596400008,0.00088,1828.8,1828.7,7.81354989]
["bitfinex","ETHUSD",1746596400433,0.00088,1828.8,1828.7,7.86822389]
["bitfinex","ETHUSD",1746596400717,0.00088,1828.8,1828.7,10.16871435]
["bitfinex","ETHUSD",1746596400921,0.00088,1828.8,1828.7,2.34518439]
["bitfinex","ETHUSD",1746596401106,0.00088,1828.8,1828.7,13.23654989]
["bitfinex","ETHUSD",1746596403553,0.00088,1828.8,1828.7,19.82654989]
["bitfinex","ETHUSD",1746596404522,0.00088,1828.8,1828.7,22.82654989]
["bitfinex","ETHUSD",1746596407860,0.00088,1828.8,1828.7,40.82654989]
["bitfinex","ETHUSD",1746596408760,0.00088,1828.8,1828.7,43.75816668]
["bitfinex","ETHUSD",1746596409259,6.26091604,1829.8,1829.4,5.46610333]
["bitfinex","ETHUSD",1746596409462,6.26091604,1829.8,1829.4,10.89610333]
["bitfinex","ETHUSD",1746596409763,6.26091604,1829.8,1829.5,0.27432593]
["bitfinex","ETHUSD",1746596413158,0.7958,1829.8,1829.5,6.85729733]
["bitfinex","ETHUSD",1746596414455,0.7958,1829.8,1829.6,5.46558573]
["bitfinex","ETHUSD",1746596414835,3.0,1829.9,1829.7,0.27081864]
["bitfinex","ETHUSD",1746596415036,0.8029,1830.0,1829.7,5.73615548]
["bitfinex","ETHUSD",1746596415226,0.8029,1830.0,1829.7,5.46533684]
["bitfinex","ETHUSD",1746596415436,0.8029,1830.0,1829.8,0.81470155]
["bitfinex","ETHUSD",1746596416886,3.0,1830.1,1829.8,6.27975955]
["bitfinex","ETHUSD",1746596417550,8.46418374,1830.1,1829.8,6.27975955]
["bitfinex","ETHUSD",1746596417747,8.46418374,1830.1,1829.8,0.81470155]
["bitfinex","ETHUSD",1746596418058,0.7596,1829.9,1829.8,0.81470155]
["bitfinex","ETHUSD",1746596418260,0.7596,1829.9,1829.8,0.26816787]
["bitfinex","ETHUSD",1746596418668,0.7596,1829.9,1829.6,10.89455697]
["bitfinex","ETHUSD",1746596418863,0.7596,1829.9,1829.8,0.26749503]
["bitfinex","ETHUSD",1746596419065,0.7596,1829.9,1829.7,0.26790219]
["bitfinex","ETHUSD",1746596419243,0.7596,1829.9,1829.8,0.26749503]
["bitfinex","ETHUSD",1746596420378,8.46436957,1830.1,1829.8,5.73255992]
["bitfinex","ETHUSD",1746596420554,8.46436957,1830.1,1829.8,0.26749503]
["bitfinex","ETHUSD",1746596420878,13.92878611,1830.1,1829.8,0.26749503]
["bitfinex","ETHUSD",1746596421075,8.46436957,1830.1,1829.8,0.26749503]
["bitfinex","ETHUSD",1746596421277,8.46436957,1830.1,1829.8,0.95238518]
["bitfinex","ETHUSD",1746596421878,5.46448681,1830.0,1829.8,0.95238518]
["bitfinex","ETHUSD",1746596423386,5.46477949,1829.9,1829.8,0.95238518]
["bitfinex","ETHUSD",1746596423535,11.68160316,1830.0,1829.8,0.26749503]
["bitfinex","ETHUSD",1746596423981,11.68162703,1830.0,1829.8,0.26749503]
["bitfinex","ETHUSD",1746596424148,6.21688681,1830.0,1829.8,0.26749503]
["bitfinex","ETHUSD",1746596425080,5.46477949,1829.9,1829.8,0.26749503]
["bitfinex","ETHUSD",1746596428499,6.21688681,1830.0,1829.8,0.26749503]
["bitfinex","ETHUSD",1746596431386,6.21688681,1830.0,1829.8,0.41480494]
["bitfinex","ETHUSD",1746596433469,5.46477949,1829.9,1829.8,0.41480494]
["bitfinex","ETHUSD",1746596434200,5.46448681,1830.0,1829.6,5.423]
["bitfinex","ETHUSD",1746596434482,10.92922137,1830.0,1829.8,0.41517539]
["bitfinex","ETHUSD",1746596434795,5.46448681,1830.0,1829.9,0.41476009]
["bitfinex","ETHUSD",1746596435285,10.92922327,1830.0,1829.6,12.08905299]
["bitfinex","ETHUSD",1746596435458,5.46448681,1830.0,1829.9,0.41476009]
["bitfinex","ETHUSD",1746596435660,5.46448681,1830.0,1829.7,5.46531147]
["bitfinex","ETHUSD",1746596435997,5.46430933,1830.1,1829.8,1.21207539]
["bitfinex","ETHUSD",1746596436354,5.46430933,1830.1,1829.8,6.67714207]
["bitfinex","ETHUSD",1746596436691,5.46430933,1830.1,1829.8,1.21207539]
["bitfinex","ETHUSD",1746596437898,5.46388675,1830.2,1829.8,6.67695748]
["bitfinex","ETHUSD",1746596439288,10.92800638,1830.2,1829.8,6.67695748]
["bitfinex","ETHUSD",1746596439497,10.92800638,1830.2,1829.8,8.06672022]
["bitfinex","ETHUSD",1746596439498,5.46388675,1830.2,1829.8,8.06672022]
["bitfinex","ETHUSD",1746596441297,9.63585597,1830.3,1829.9,5.46477565]
["bitfinex","ETHUSD",1746596441298,9.23542095,1830.3,1829.9,5.46477565]
["bitfinex","ETHUSD",1746596441591,3.0,1830.3,1830.1,0.7737]
["bitfinex","ETHUSD",1746596441963,3.0,1830.3,1830.2,0.41270732]
["bitfinex","ETHUSD",1746596445503,8.4635852,1830.3,1830.2,0.41270732]
["bitfinex","ETHUSD",1746596446202,8.4635852,1830.3,1830.0,10.87547193]
["bitfinex","ETHUSD",1746596446403,8.4635852,1830.3,1830.2,0.41270732]
["bitfinex","ETHUSD",1746596446601,8.4635852,1830.3,1830.1,1.50066966]
["bitfinex","ETHUSD",1746596446791,8.4635852,1830.3,1830.2,0.41270732]
["bitfinex","ETHUSD",1746596447405,3.0,1830.3,1830.2,0.41270732]
["bitfinex","ETHUSD",1746596447705,8.4635852,1830.3,1830.2,0.41270732]
["bitfinex","ETHUSD",1746596450091,8.4635852,1830.3,1829.9,11.65407506]
["bitfinex","ETHUSD",1746596450404,8.4635852,1830.3,1830.0,1.16540751]
["bitfinex","ETHUSD",1746596450622,8.4635852,1830.3,1830.0,1.57894518]
["bitfinex","ETHUSD",1746596453113,13.92742236,1830.3,1830.0,1.57894518]
["bitfinex","ETHUSD",1746596453305,8.4635852,1830.3,1830.0,1.57894518]
["bitfinex","ETHUSD",1746596455194,8.4635852,1830.3,1830.0,7.04340296]
["bitfinex","ETHUSD",1746596455718,8.4635852,1830.3,1830.0,1.57894518]
["bitfinex","ETHUSD",1746596456319,8.4635852,1830.3,1830.0,7.04336325]
["bitfinex","ETHUSD",1746596456520,8.4635852,1830.3,1830.1,0.70433633]
["bitfinex","ETHUSD",1746596456817,8.4635852,1830.3,1830.2,0.41163107]
["bitfinex","ETHUSD",1746596457321,3.0,1830.3,1830.2,0.41163107]
["bitfinex","ETHUSD",1746596459126,8.4635852,1830.3,1830.2,0.41163107]
["bitfinex","ETHUSD",1746596462499,8.4635852,1830.3,1830.0,1.16540751]
["bitfinex","ETHUSD",1746596462809,8.4635852,1830.3,1830.1,0.41204622]
["bitfinex","ETHUSD",1746596467235,13.92740105,1830.3,1830.1,0.41204622]
["bitfinex","ETHUSD",1746596467427,5.46388372,1830.2,1830.1,0.41204622]
["bitfinex","ETHUSD",1746596468606,5.46388372,1830.2,1829.9,6.1743]
["bitfinex","ETHUSD",1746596468820,5.46388372,1830.2,1830.0,1.02984659]
["bitfinex","ETHUSD",1746596469132,5.46388372,1830.2,1830.0,0.41241659]
["bitfinex","ETHUSD",1746596473245,8.46375391,1830.3,1830.0,0.41241659]
["bitfinex","ETHUSD",1746596473638,13.92759332,1830.3,1830.0,0.41241659]
["bitfinex","ETHUSD",1746596473938,5.46389998,1830.2,1830.0,0.41241659]
["bitfinex","ETHUSD",1746596474349,6.27638228,1830.1,1830.0,0.41241659]
["bitfinex","ETHUSD",1746596474650,6.27638228,1830.1,1829.7,17.11374437]
["bitfinex","ETHUSD",1746596474812,0.8122,1830.1,1830.0,0.41241659]
["bitfinex","ETHUSD",1746596475012,6.27653534,1830.1,1829.8,5.409]
["bitfinex","ETHUSD",1746596475312,6.27653534,1830.1,1829.9,0.41283183]
["bitfinex","ETHUSD",1746596476879,5.46448087,1830.0,1829.9,0.41283183]
["bitfinex","ETHUSD",1746596477292,5.46537683,1829.7,1829.6,3.67052689]
["bitfinex","ETHUSD",1746596478678,5.46567555,1829.6,1829.5,3.67052689]
["bitfinex","ETHUSD",1746596478865,6.29577555,1829.6,1829.5,3.67052689]
["bitfinex","ETHUSD",1746596479575,9.29577555,1829.6,1829.5,3.67052689]
["bitfinex","ETHUSD",1746596479777,11.00193983,1829.6,1829.5,3.67052689]
["bitfinex","ETHUSD",1746596479986,10.98923983,1829.6,1829.5,3.67052689]
["bitfinex","ETHUSD",1746596480195,10.98923983,1829.6,1829.5,21.67052689]
["bitfinex","ETHUSD",1746596482545,10.98923983,1829.6,1829.0,15.67698757]
["bitfinex","ETHUSD",1746596482546,5.46645555,1829.4,1829.0,14.55584395]
["bitfinex","ETHUSD",1746596483056,8.46609776,1829.5,1829.1,6.27212049]
["bitfinex","ETHUSD",1746596483980,3.0,1829.5,1829.2,5.46687038]
["bitfinex","ETHUSD",1746596484365,8.4659883,1829.5,1829.2,5.46687038]
["bitfinex","ETHUSD",1746596484666,8.4659883,1829.5,1829.1,6.27207724]
["bitfinex","ETHUSD",1746596484989,8.4659883,1829.5,1829.2,0.62720772]
["bitfinex","ETHUSD",1746596486489,5.4659883,1829.5,1829.2,6.09403153]
["bitfinex","ETHUSD",1746596486688,8.46577254,1829.6,1829.2,6.09390226]
["bitfinex","ETHUSD",1746596486867,8.46577254,1829.6,1829.3,6.29603905]
["bitfinex","ETHUSD",1746596487065,8.46577254,1829.6,1829.3,7.53503318]
["bitfinex","ETHUSD",1746596487278,3.0,1829.6,1829.3,7.53503318]
["bitfinex","ETHUSD",1746596487476,8.46568883,1829.6,1829.3,7.53503318]
["bitfinex","ETHUSD",1746596487653,8.46568883,1829.6,1829.3,2.06849413]
["bitfinex","ETHUSD",1746596488490,3.0,1829.8,1829.5,5.46592888]
["bitfinex","ETHUSD",1746596488697,3.0,1829.8,1829.5,0.63150901]
["bitfinex","ETHUSD",1746596488698,8.46523201,1829.8,1829.5,0.63150901]
["bitfinex","ETHUSD",1746596489877,3.0,1829.8,1829.5,6.09722276]
["bitfinex","ETHUSD",1746596490079,3.0,1829.9,1829.6,6.25346564]
["bitfinex","ETHUSD",1746596490389,3.0,1829.9,1829.7,0.62534656]
["bitfinex","ETHUSD",1746596490557,8.46478127,1829.9,1829.7,0.62534656]
["bitfinex","ETHUSD",1746596490757,8.46478127,1829.9,1829.8,0.32373543]
["bitfinex","ETHUSD",1746596491083,3.0,1829.9,1829.8,0.32373543]
["bitfinex","ETHUSD",1746596491391,3.0,1829.9,1829.6,11.77344132]
["bitfinex","ETHUSD",1746596491570,3.0,1829.9,1829.7,1.500463]
["bitfinex","ETHUSD",1746596492175,5.46464304,1830.0,1829.7,1.500463]
["bitfinex","ETHUSD",1746596494471,10.88232106,1830.1,1829.8,0.8302]
["bitfinex","ETHUSD",1746596495010,10.88232106,1830.1,1829.9,0.32228825]
["bitfinex","ETHUSD",1746596495182,3.0,1830.1,1829.9,0.32228825]
["bitfinex","ETHUSD",1746596496124,8.46418523,1830.1,1829.9,0.32228825]
["bitfinex","ETHUSD",1746596499311,13.92859829,1830.1,1829.9,0.32228825]
["bitfinex","ETHUSD",1746596499688,5.46448087,1830.0,1829.9,0.32228825]
["bitfinex","ETHUSD",1746596500281,5.46491145,1829.9,1829.6,0.8175]
["bitfinex","ETHUSD",1746596500613,5.46491145,1829.9,1829.6,1.50898439]
["bitfinex","ETHUSD",1746596500822,7.76533938,1829.9,1829.5,5.419]
["bitfinex","ETHUSD",1746596501002,6.27524127,1829.8,1829.5,5.419]
["bitfinex","ETHUSD",1746596501315,6.27524127,1829.8,1829.4,6.27563276]
["bitfinex","ETHUSD",1746596501818,6.27524127,1829.8,1829.4,11.69663276]
["bitfinex","ETHUSD",1746596502816,11.74059556,1829.8,1829.4,11.69663276]
["bitfinex","ETHUSD",1746596503040,6.27524127,1829.8,1829.4,13.41292736]
["bitfinex","ETHUSD",1746596503515,5.4656947,1829.6,1829.2,9.94671671]
["bitfinex","ETHUSD",1746596503706,7.76600174,1829.7,1829.2,9.94671671]
["bitfinex","ETHUSD",1746596503707,7.76600174,1829.7,1829.3,10.88657152]
["bitfinex","ETHUSD",1746596503901,7.76600174,1829.7,1829.2,6.27618982]
["bitfinex","ETHUSD",1746596504212,5.46608272,1829.5,1829.2,5.419]
["bitfinex","ETHUSD",1746596504711,5.46608272,1829.5,1829.2,5.421]
["bitfinex","ETHUSD",1746596504883,5.46608272,1829.5,1829.2,7.13743789]
["bitfinex","ETHUSD",1746596505707,5.466274,1829.4,1829.2,7.13743789]
["bitfinex","ETHUSD",1746596505919,5.46609658,1829.5,1829.3,0.32334517]
["bitfinex","ETHUSD",1746596506515,6.27583682,1829.6,1829.3,0.32334517]
["bitfinex","ETHUSD",1746596508003,5.46551202,1829.7,1829.3,0.32334517]
["bitfinex","ETHUSD",1746596508336,6.26144617,1829.8,1829.4,5.46613518]
["bitfinex","ETHUSD",1746596508631,6.26144617,1829.8,1829.5,0.32291794]
["bitfinex","ETHUSD",1746596508999,5.4654133,1829.7,1829.5,0.32291794]
["bitfinex","ETHUSD",1746596509201,9.26152323,1829.8,1829.5,0.32291794]
["bitfinex","ETHUSD",1746596510611,5.46537947,1829.7,1829.5,0.32291794]
["bitfinex","ETHUSD",1746596514020,9.26158383,1829.8,1829.5,0.32291794]
["bitfinex","ETHUSD",1746596514945,14.72689616,1829.8,1829.5,0.32291794]
["bitfinex","ETHUSD",1746596515151,3.0,1829.8,1829.5,6.44552563]
["bitfinex","ETHUSD",1746596516137,8.46509859,1829.8,1829.5,6.44552563]
["bitfinex","ETHUSD",1746596517045,3.0,1829.8,1829.5,6.44552563]
["bitfinex","ETHUSD",1746596517542,8.46508405,1829.8,1829.5,6.44552563]
["bitfinex","ETHUSD",1746596517723,3.0,1829.8,1829.5,6.44552563]
["bitfinex","ETHUSD",1746596517924,3.0,1829.8,1829.6,5.46566254]
["bitfinex","ETHUSD",1746596518142,3.0,1829.8,1829.5,6.44552563]
["bitfinex","ETHUSD",1746596518448,0.7914,1830.1,1829.7,6.23774608]
["bitfinex","ETHUSD",1746596518449,5.46433499,1830.1,1829.7,6.23774608]
["bitfinex","ETHUSD",1746596518624,5.46433499,1830.1,1829.8,0.32238948]
["bitfinex","ETHUSD",1746596518823,10.92879205,1830.1,1829.8,0.32238948]
["bitfinex","ETHUSD",1746596519349,5.46433499,1830.1,1829.8,0.32238948]
["bitfinex","ETHUSD",1746596519651,5.46461874,1830.0,1829.8,0.32238948]
["bitfinex","ETHUSD",1746596521751,10.92879904,1830.1,1829.8,0.32238948]
["bitfinex","ETHUSD",1746596521988,5.46434676,1830.1,1829.8,0.97842398]
["bitfinex","ETHUSD",1746596522161,5.46422949,1830.1,1829.8,6.44339425]
["bitfinex","ETHUSD",1746596522861,11.56356831,1830.2,1829.8,6.44339425]
["bitfinex","ETHUSD",1746596523187,11.56356531,1830.2,1829.8,6.44339425]
["bitfinex","ETHUSD",1746596523682,17.02772685,1830.2,1829.8,6.44339425]
["bitfinex","ETHUSD",1746596523982,11.56356531,1830.2,1829.8,6.44339425]
["bitfinex","ETHUSD",1746596524182,3.0,1830.2,1829.9,6.98858335]
["bitfinex","ETHUSD",1746596524385,3.0,1830.2,1829.9,6.93393707]
["bitfinex","ETHUSD",1746596524680,3.0,1830.2,1830.0,5.78602794]
["bitfinex","ETHUSD",1746596524978,5.46362031,1830.3,1830.0,0.32155894]
["bitfinex","ETHUSD",1746596525361,5.46362031,1830.3,1830.0,1.04711824]
["bitfinex","ETHUSD",1746596526565,5.46389167,1830.2,1830.0,1.04711824]
["bitfinex","ETHUSD",1746596526778,5.46389167,1830.2,1830.0,0.32155894]
["bitfinex","ETHUSD",1746596527488,10.92806235,1830.2,1830.0,0.32155894]
["bitfinex","ETHUSD",1746596527692,5.46389167,1830.2,1830.0,0.32155894]
["bitfinex","ETHUSD",1746596528108,5.46418228,1830.1,1830.0,0.32155894]
["bitfinex","ETHUSD",1746596528757,5.46451903,1830.0,1829.8,5.412]
["bitfinex","ETHUSD",1746596528957,5.46418228,1830.1,1829.8,6.57662409]
["bitfinex","ETHUSD",1746596529364,5.46418228,1830.1,1829.8,6.57562409]
["bitfinex","ETHUSD",1746596529567,5.46450717,1830.0,1829.8,5.411]
["bitfinex","ETHUSD",1746596530104,5.46434061,1830.1,1829.8,5.411]
["bitfinex","ETHUSD",1746596531203,5.46456125,1830.0,1829.8,5.411]
["bitfinex","ETHUSD",1746596533810,5.46434792,1830.1,1829.8,5.411]
["bitfinex","ETHUSD",1746596535380,6.26500721,1830.3,1829.8,5.4649481]
["bitfinex","ETHUSD",1746596535607,7.19147307,1830.3,1829.9,5.46466297]
["bitfinex","ETHUSD",1746596535822,5.46390357,1830.2,1830.0,0.31752239]
["bitfinex","ETHUSD",1746596537034,5.46390357,1830.2,1829.8,5.46490307]
["bitfinex","ETHUSD",1746596537198,5.46390357,1830.2,1829.9,0.31793764]
["bitfinex","ETHUSD",1746596537530,7.19147307,1830.3,1829.9,5.78245127]
["bitfinex","ETHUSD",1746596537698,7.19147307,1830.3,1829.9,11.24702755]
["bitfinex","ETHUSD",1746596537899,12.65531286,1830.3,1829.9,5.78245127]
["bitfinex","ETHUSD",1746596538424,5.46390051,1830.2,1829.9,6.56595127]
["bitfinex","ETHUSD",1746596539696,5.46390051,1830.2,1829.9,1.10143764]
["bitfinex","ETHUSD",1746596539897,5.46420513,1830.1,1829.9,0.31793764]
["bitfinex","ETHUSD",1746596540098,5.46390051,1830.2,1829.9,0.31793764]
["bitfinex","ETHUSD",1746596540401,6.72944164,1830.2,1829.9,0.31793764]
["bitfinex","ETHUSD",1746596540599,5.46428381,1830.1,1829.9,0.31793764]
["bitfinex","ETHUSD",1746596541140,6.28708087,1830.0,1829.9,0.31793764]
["bitfinex","ETHUSD",1746596541450,5.46428381,1830.1,1829.7,6.2487585]
["bitfinex","ETHUSD",1746596541740,5.46428381,1830.1,1829.8,5.78356265]
["bitfinex","ETHUSD",1746596543142,6.28659512,1830.2,1829.8,5.78338454]
["bitfinex","ETHUSD",1746596543347,7.78432659,1830.2,1829.8,5.78338454]
["bitfinex","ETHUSD",1746596545045,0.8226,1830.2,1829.9,5.46465158]
["bitfinex","ETHUSD",1746596545195,5.4637603,1830.3,1830.0,1.09355697]
["bitfinex","ETHUSD",1746596545913,5.4637603,1830.3,1830.0,6.5579669]
["bitfinex","ETHUSD",1746596546411,20.12733903,1830.4,1830.0,6.5579669]
["bitfinex","ETHUSD",1746596547506,14.66379138,1830.4,1830.0,6.5579669]
["bitfinex","ETHUSD",1746596547838,3.0,1830.4,1830.0,7.81473008]
["bitfinex","ETHUSD",1746596548014,3.0,1830.4,1830.1,5.46408438]
["bitfinex","ETHUSD",1746596548215,3.0,1830.4,1830.2,0.31642306]
["bitfinex","ETHUSD",1746596549357,8.46332258,1830.4,1830.2,0.31642306]
["bitfinex","ETHUSD",1746596549534,5.46332258,1830.4,1830.2,0.31642306]
["bitfinex","ETHUSD",1746596549854,5.46332258,1830.4,1830.3,0.31600795]
["bitfinex","ETHUSD",1746596550151,5.46332258,1830.4,1830.1,5.4641489]
["bitfinex","ETHUSD",1746596550353,5.46332258,1830.4,1830.3,0.31600795]
["bitfinex","ETHUSD",1746596550812,5.46332258,1830.4,1830.1,5.4641489]
["bitfinex","ETHUSD",1746596551012,5.46332258,1830.4,1830.2,0.31642306]
["bitfinex","ETHUSD",1746596552847,5.46332258,1830.4,1830.0,7.49706188]
["bitfinex","ETHUSD",1746596553048,5.46332258,1830.4,1830.1,0.31634496]
["bitfinex","ETHUSD",1746596553655,5.46350154,1830.4,1830.1,0.31634496]
["bitfinex","ETHUSD",1746596556150,5.46350154,1830.4,1830.1,5.78049092]
["bitfinex","ETHUSD",1746596556316,5.46350154,1830.4,1830.1,6.56181903]
["bitfinex","ETHUSD",1746596556514,8.46283823,1830.6,1830.2,6.2891408]
["bitfinex","ETHUSD",1746596556719,5.46272268,1830.6,1830.2,0.88003451]
["bitfinex","ETHUSD",1746596557056,5.46272268,1830.6,1830.3,0.3155147]
["bitfinex","ETHUSD",1746596558329,5.46266058,1830.7,1830.3,6.98582615]
["bitfinex","ETHUSD",1746596559867,5.46266058,1830.7,1830.3,7.04045722]
["bitfinex","ETHUSD",1746596560020,5.46263304,1830.7,1830.3,7.04045722]
["bitfinex","ETHUSD",1746596560221,5.46270542,1830.6,1830.3,6.98582615]
["bitfinex","ETHUSD",1746596560621,5.46270542,1830.6,1830.3,1.52233586]
["bitfinex","ETHUSD",1746596564260,5.46299374,1830.5,1830.3,1.52233586]
["bitfinex","ETHUSD",1746596564861,5.46287748,1830.6,1830.3,1.52233586]
["bitfinex","ETHUSD",1746596565023,5.46287748,1830.6,1830.3,0.3155147]
["bitfinex","ETHUSD",1746596565827,10.92584633,1830.6,1830.3,0.3155147]
["bitfinex","ETHUSD",1746596566759,5.46328671,1830.4,1830.3,0.3155147]
["bitfinex","ETHUSD",1746596567062,5.46328671,1830.4,1830.1,0.0546374]
["bitfinex","ETHUSD",1746596567235,8.52260532,1830.5,1830.1,5.51871919]
["bitfinex","ETHUSD",1746596567421,8.52260532,1830.5,1830.2,0.30932863]
["bitfinex","ETHUSD",1746596568429,5.46283421,1830.6,1830.3,0.7545]
["bitfinex","ETHUSD",1746596568828,5.46283421,1830.6,1830.4,0.30849846]
["bitfinex","ETHUSD",1746596569072,6.86395297,1830.6,1830.4,0.30849846]
["bitfinex","ETHUSD",1746596569559,12.32690536,1830.6,1830.4,0.30849846]
["bitfinex","ETHUSD",1746596570359,5.46298825,1830.5,1830.4,0.30849846]
["bitfinex","ETHUSD",1746596571029,10.92627374,1830.5,1830.2,0.7727]
["bitfinex","ETHUSD",1746596571356,5.46298825,1830.5,1830.3,0.30891352]
["bitfinex","ETHUSD",1746596571975,6.69568402,1830.5,1830.3,0.30891352]
["bitfinex","ETHUSD",1746596572867,12.15894944,1830.5,1830.3,0.30891352]
["bitfinex","ETHUSD",1746596573368,6.69568402,1830.5,1830.3,0.30891352]
["bitfinex","ETHUSD",1746596574263,5.46298825,1830.5,1830.3,0.30891352]
["bitfinex","ETHUSD",1746596574629,5.46285212,1830.6,1830.3,5.77246718]
["bitfinex","ETHUSD",1746596574630,5.4627869,1830.6,1830.3,5.77246718]
["bitfinex","ETHUSD",1746596574931,5.46252665,1830.7,1830.4,5.46327056]
["bitfinex","ETHUSD",1746596575163,5.46252665,1830.7,1830.5,0.7546]
["bitfinex","ETHUSD",1746596575360,5.46252665,1830.7,1830.5,1.06268344]
["bitfinex","ETHUSD",1746596575960,8.46228192,1830.8,1830.5,1.06268344]
["bitfinex","ETHUSD",1746596576137,11.66726486,1830.9,1830.5,7.17814742]
["bitfinex","ETHUSD",1746596576463,5.46231175,1830.8,1830.5,1.71527884]
["bitfinex","ETHUSD",1746596577555,5.46231175,1830.8,1830.5,7.17824094]
["bitfinex","ETHUSD",1746596577964,11.66726486,1830.9,1830.5,7.17824094]
["bitfinex","ETHUSD",1746596578452,5.46218287,1830.8,1830.5,1.71527884]
["bitfinex","ETHUSD",1746596578950,5.46241204,1830.7,1830.5,1.71527884]
["bitfinex","ETHUSD",1746596579153,5.46241204,1830.7,1830.5,1.06268344]
["bitfinex","ETHUSD",1746596579886,5.46241204,1830.7,1830.5,0.30808344]
["bitfinex","ETHUSD",1746596580094,5.46241204,1830.7,1830.3,6.21878457]
["bitfinex","ETHUSD",1746596580398,5.46310376,1830.5,1830.4,0.30782602]
["bitfinex","ETHUSD",1746596581187,5.46310376,1830.5,1830.4,0.30737785]
["bitfinex","ETHUSD",1746596581565,5.46310376,1830.5,1830.2,0.7554]
["bitfinex","ETHUSD",1746596581768,5.46310376,1830.5,1830.4,0.30737785]
["bitfinex","ETHUSD",1746596582011,5.46310376,1830.5,1830.1,9.93260578]
["bitfinex","ETHUSD",1746596582152,5.46310376,1830.5,1830.4,0.30737785]
["bitfinex","ETHUSD",1746596582490,5.46328824,1830.4,1830.1,12.61649713]
["bitfinex","ETHUSD",1746596583297,10.92636506,1830.5,1830.1,12.61649713]
["bitfinex","ETHUSD",1746596583467,7.76437418,1830.2,1830.1,3.67052689]
["bitfinex","ETHUSD",1746596584284,5.46422765,1830.1,1829.9,0.7923]
["bitfinex","ETHUSD",1746596586387,5.46448087,1830.0,1829.8,3.67052689]
["bitfinex","ETHUSD",1746596586782,5.46422765,1830.1,1829.8,3.67052689]
["bitfinex","ETHUSD",1746596586966,5.46422765,1830.1,1829.8,4.65979938]
["bitfinex","ETHUSD",1746596588710,5.46422765,1830.1,1829.8,0.98927249]
["bitfinex","ETHUSD",1746596594118,5.46448436,1830.0,1829.8,0.98927249]
["bitfinex","ETHUSD",1746596594417,5.46435967,1830.1,1829.8,0.98927249]
["bitfinex","ETHUSD",1746596596115,10.92877166,1830.1,1829.9,0.26075538]
["bitfinex","ETHUSD",1746596596319,5.46448087,1830.0,1829.9,0.26075538]
["bitfinex","ETHUSD",1746596596516,6.27368087,1830.0,1829.9,0.26075538]
["bitfinex","ETHUSD",1746596596716,5.46480552,1829.9,1829.6,17.6883097]
["bitfinex","ETHUSD",1746596597056,5.46480552,1829.9,1829.7,0.26158601]
["bitfinex","ETHUSD",1746596597816,6.27381911,1830.0,1829.7,0.26158601]
["bitfinex","ETHUSD",1746596598019,5.46496904,1829.9,1829.7,0.26158601]
["bitfinex","ETHUSD",1746596601546,5.46507815,1829.8,1829.7,0.26158601]
["bitfinex","ETHUSD",1746596601901,5.46507815,1829.8,1829.5,5.46595017]
["bitfinex","ETHUSD",1746596602140,5.46496586,1829.9,1829.6,0.24550186]
["bitfinex","ETHUSD",1746596602635,5.46507833,1829.8,1829.6,0.24550186]
["bitfinex","ETHUSD",1746596602835,5.46496586,1829.9,1829.6,0.24550186]
["bitfinex","ETHUSD",1746596603040,5.46524274,1829.8,1829.6,0.24550186]
["bitfinex","ETHUSD",1746596603238,5.46524274,1829.8,1829.4,11.65094452]
["bitfinex","ETHUSD",1746596603442,5.46524274,1829.8,1829.7,0.24504177]
["bitfinex","ETHUSD",1746596603603,5.46524274,1829.8,1829.4,14.50698707]
["bitfinex","ETHUSD",1746596604005,5.46581228,1829.6,1829.3,11.449]
["bitfinex","ETHUSD",1746596604503,6.21701737,1829.7,1829.3,16.9155064]
["bitfinex","ETHUSD",1746596604927,5.46582293,1829.6,1829.3,11.449]
["bitfinex","ETHUSD",1746596605100,5.46582293,1829.6,1829.2,4.42072689]
["bitfinex","ETHUSD",1746596605320,5.46582293,1829.6,1829.2,9.887505]
["bitfinex","ETHUSD",1746596605944,5.46582293,1829.6,1829.2,12.01841672]
["bitfinex","ETHUSD",1746596606254,5.46582293,1829.6,1829.2,8.29322853]
["bitfinex","ETHUSD",1746596606430,5.46582293,1829.6,1829.2,8.34788983]
["bitfinex","ETHUSD",1746596606642,5.46582293,1829.6,1829.3,18.0]
["bitfinex","ETHUSD",1746596608010,5.46599358,1829.5,1829.3,18.0]
["bitfinex","ETHUSD",1746596608849,5.46599358,1829.5,1829.2,6.21706915]
["bitfinex","ETHUSD",1746596609050,6.25469358,1829.5,1829.1,9.13751405]
["bitfinex","ETHUSD",1746596609949,6.25469358,1829.5,1829.1,5.46698716]
["bitfinex","ETHUSD",1746596611054,6.25469358,1829.5,1829.2,0.24635167]
["bitfinex","ETHUSD",1746596611347,0.7887,1829.5,1829.2,5.71310464]
["bitfinex","ETHUSD",1746596611651,0.7887,1829.5,1829.3,0.24781411]
["bitfinex","ETHUSD",1746596612355,0.7713,1829.7,1829.3,1.06571411]
["bitfinex","ETHUSD",1746596612559,3.0,1829.8,1829.5,5.46587811]
["bitfinex","ETHUSD",1746596612914,3.0,1829.8,1829.6,0.24661242]
["bitfinex","ETHUSD",1746596613255,8.46508075,1829.8,1829.6,0.24661242]
["bitfinex","ETHUSD",1746596614141,3.0,1829.8,1829.6,0.24661242]
["bitfinex","ETHUSD",1746596615731,11.70068629,1830.0,1829.6,5.71219458]
["bitfinex","ETHUSD",1746596615933,13.41145492,1830.0,1829.6,5.71219458]
["bitfinex","ETHUSD",1746596616544,0.7713,1830.0,1829.8,5.46506043]
["bitfinex","ETHUSD",1746596616728,0.8103,1830.2,1829.9,5.71009418]
["bitfinex","ETHUSD",1746596617149,6.274196,1830.2,1829.9,5.71009418]
["bitfinex","ETHUSD",1746596617459,6.274196,1830.2,1829.9,0.24536641]
["bitfinex","ETHUSD",1746596620221,6.274196,1830.2,1829.9,5.71014485]
["bitfinex","ETHUSD",1746596620735,6.274196,1830.2,1829.9,0.24536641]
["bitfinex","ETHUSD",1746596621454,6.27985937,1830.4,1829.9,6.41647883]
["bitfinex","ETHUSD",1746596621654,6.27985937,1830.4,1830.0,5.46436006]
["bitfinex","ETHUSD",1746596622153,5.46310401,1830.5,1830.1,5.4640248]
["bitfinex","ETHUSD",1746596622364,5.46310401,1830.5,1830.2,0.23996256]
["bitfinex","ETHUSD",1746596622657,8.46310401,1830.5,1830.2,0.23996256]
["bitfinex","ETHUSD",1746596623074,5.46329163,1830.4,1830.2,0.23996256]
["bitfinex","ETHUSD",1746596623366,5.46329163,1830.4,1830.0,6.25506904]
["bitfinex","ETHUSD",1746596623535,5.46329163,1830.4,1830.1,0.24037771]
["bitfinex","ETHUSD",1746596623737,6.27044708,1830.3,1830.1,0.24037771]
["bitfinex","ETHUSD",1746596623936,6.27044708,1830.3,1829.9,6.24072782]
["bitfinex","ETHUSD",1746596624134,5.46430274,1830.1,1830.0,0.24079291]
["bitfinex","ETHUSD",1746596624456,5.46408659,1830.2,1829.8,5.46484737]
["bitfinex","ETHUSD",1746596624627,6.27043447,1830.3,1830.0,0.24079291]
["bitfinex","ETHUSD",1746596624628,6.27048936,1830.3,1830.0,0.24079291]
["bitfinex","ETHUSD",1746596624827,6.27048936,1830.3,1829.9,5.7059701]
["bitfinex","ETHUSD",1746596625059,6.27048936,1830.3,1830.1,0.24037771]
["bitfinex","ETHUSD",1746596625366,6.27048936,1830.3,1830.2,0.23996256]
["bitfinex","ETHUSD",1746596625549,6.27048936,1830.3,1829.9,5.46476194]
["bitfinex","ETHUSD",1746596625550,11.73431298,1830.3,1829.9,5.46476194]
["bitfinex","ETHUSD",1746596625750,6.27048936,1830.3,1830.0,0.24079291]
["bitfinex","ETHUSD",1746596626065,11.73434648,1830.3,1830.0,0.24079291]
["bitfinex","ETHUSD",1746596626563,6.27048936,1830.3,1830.0,0.24079291]
["bitfinex","ETHUSD",1746596627764,6.27048936,1830.3,1830.0,5.70519253]
["bitfinex","ETHUSD",1746596627940,5.46348289,1830.4,1830.0,6.82217131]
["bitfinex","ETHUSD",1746596628263,5.46379294,1830.3,1830.0,0.24079291]
["bitfinex","ETHUSD",1746596629229,5.46379294,1830.3,1830.0,5.7052213]
["bitfinex","ETHUSD",1746596629961,7.76391407,1830.4,1830.0,5.7052213]
["bitfinex","ETHUSD",1746596630263,9.22312435,1830.5,1830.1,5.46408698]
["bitfinex","ETHUSD",1746596630469,14.68636654,1830.5,1830.1,5.46408698]
["bitfinex","ETHUSD",1746596630633,9.22312435,1830.5,1830.2,1.04736256]
["bitfinex","ETHUSD",1746596631870,5.4632998,1830.4,1830.2,0.23996256]
["bitfinex","ETHUSD",1746596632363,5.4632998,1830.4,1830.0,6.24798328]
["bitfinex","ETHUSD",1746596632554,5.4632998,1830.4,1830.1,0.24037771]
["bitfinex","ETHUSD",1746596635768,5.46373276,1830.3,1830.1,0.24037771]
["bitfinex","ETHUSD",1746596640248,5.46388372,1830.2,1830.1,0.24037771]
["bitfinex","ETHUSD",1746596640582,5.46388372,1830.2,1829.9,5.46470974]
["bitfinex","ETHUSD",1746596640782,5.46388372,1830.2,1830.0,0.24034591]
["bitfinex","ETHUSD",1746596641358,6.25949221,1830.3,1830.0,0.24034591]
["bitfinex","ETHUSD",1746596641567,11.72330757,1830.3,1830.0,0.24034591]
["bitfinex","ETHUSD",1746596642485,6.25949221,1830.3,1830.0,0.24034591]
["bitfinex","ETHUSD",1746596642656,5.46379221,1830.3,1830.0,5.70479674]
["bitfinex","ETHUSD",1746596647487,5.46379221,1830.3,1830.0,0.24034591]
["bitfinex","ETHUSD",1746596647791,5.46379221,1830.3,1830.0,5.70481559]
["bitfinex","ETHUSD",1746596649995,5.46379221,1830.3,1830.0,0.24034591]
["bitfinex","ETHUSD",1746596650183,5.46345862,1830.4,1830.0,0.24034591]
["bitfinex","ETHUSD",1746596650488,5.463767,1830.3,1830.0,0.24034591]
["bitfinex","ETHUSD",1746596650694,5.463767,1830.3,1830.0,5.70480592]
["bitfinex","ETHUSD",1746596650998,5.46344034,1830.4,1830.1,5.46416635]
["bitfinex","ETHUSD",1746596651157,5.46344034,1830.4,1830.2,0.23951556]
["bitfinex","ETHUSD",1746596652394,5.46344034,1830.4,1830.0,6.31102535]
["bitfinex","ETHUSD",1746596652595,5.46344034,1830.4,1830.1,0.23984129]
["bitfinex","ETHUSD",1746596654511,10.92697437,1830.4,1830.1,0.23984129]
["bitfinex","ETHUSD",1746596654813,5.46344034,1830.4,1830.1,0.23984129]
["bitfinex","ETHUSD",1746596656682,10.92699694,1830.4,1830.1,0.23984129]
["bitfinex","ETHUSD",1746596656884,5.46360469,1830.3,1830.1,0.23984129]
["bitfinex","ETHUSD",1746596657577,5.46360787,1830.3,1830.1,0.23984129]
["bitfinex","ETHUSD",1746596658582,5.46360787,1830.3,1830.2,0.23942614]
["bitfinex","ETHUSD",1746596658917,5.46360787,1830.3,1829.9,10.92915774]
["bitfinex","ETHUSD",1746596659083,5.46360787,1830.3,1830.2,0.23942614]
["bitfinex","ETHUSD",1746596659412,5.46433503,1830.1,1829.8,0.7661]
["bitfinex","ETHUSD",1746596659791,6.24972914,1830.2,1829.8,6.23106049]
["bitfinex","ETHUSD",1746596660390,6.24972914,1830.2,1829.8,5.46496049]
["bitfinex","ETHUSD",1746596660690,5.4642347,1830.1,1829.8,5.46496049]
["bitfinex","ETHUSD",1746596661612,5.4642347,1830.1,1829.7,6.2253061]
["bitfinex","ETHUSD",1746596661815,5.4642347,1830.1,1829.7,8.53868859]
["bitfinex","ETHUSD",1746596662811,5.46453604,1830.0,1829.7,6.2253061]
["bitfinex","ETHUSD",1746596662987,5.46453604,1830.0,1829.6,17.70329925]
["bitfinex","ETHUSD",1746596663486,6.29463604,1830.0,1829.6,12.30029925]
["bitfinex","ETHUSD",1746596663691,5.46489098,1829.9,1829.6,6.8348]
["bitfinex","ETHUSD",1746596663918,5.46489098,1829.9,1829.6,12.3004616]
["bitfinex","ETHUSD",1746596664417,5.46489098,1829.9,1829.6,6.2604616]
["bitfinex","ETHUSD",1746596664714,6.29477225,1830.0,1829.6,6.2604616]
["bitfinex","ETHUSD",1746596665021,6.29477225,1830.0,1829.6,8.34200415]
["bitfinex","ETHUSD",1746596665314,5.46507863,1829.8,1829.6,2.08154255]
["bitfinex","ETHUSD",1746596665518,5.46491602,1829.9,1829.6,2.08154255]
["bitfinex","ETHUSD",1746596665690,6.27815754,1829.8,1829.5,3.68614515]
["bitfinex","ETHUSD",1746596665894,5.46539435,1829.7,1829.5,3.68614515]
["bitfinex","ETHUSD",1746596666410,6.27817186,1829.8,1829.5,3.68614515]
["bitfinex","ETHUSD",1746596666811,5.46549348,1829.7,1829.5,3.68614515]
["bitfinex","ETHUSD",1746596667699,5.46549348,1829.7,1829.4,3.68614515]
["bitfinex","ETHUSD",1746596668930,0.8129,1829.8,1829.4,3.68614515]
["bitfinex","ETHUSD",1746596669130,5.46585254,1829.6,1829.4,3.68614515]
["bitfinex","ETHUSD",1746596670030,5.46585254,1829.6,1829.5,18.0]
["bitfinex","ETHUSD",1746596671007,5.46585254,1829.6,1829.5,18.24519462]
["bitfinex","ETHUSD",1746596672329,6.27645254,1829.6,1829.5,18.24519462]
["bitfinex","ETHUSD",1746596672832,9.27645254,1829.6,1829.5,18.24519462]
["bitfinex","ETHUSD",1746596673031,10.99239701,1829.6,1829.5,18.24519462]
["bitfinex","ETHUSD",1746596673820,16.80303809,1829.6,1829.5,18.0]
["bitfinex","ETHUSD",1746596674218,16.80303809,1829.6,1829.5,18.24613393]
["bitfinex","ETHUSD",1746596674423,16.80303809,1829.6,1829.5,0.24613393]
["bitfinex","ETHUSD",1746596674897,5.46657191,1829.3,1829.2,3.68614515]
["bitfinex","ETHUSD",1746596675098,6.28347191,1829.3,1829.2,3.68614515]
["bitfinex","ETHUSD",1746596675832,6.28347191,1829.3,1828.9,9.15388765]
["bitfinex","ETHUSD",1746596676338,6.28347191,1829.3,1828.9,10.69165577]
["bitfinex","ETHUSD",1746596678242,6.28347191,1829.3,1828.9,5.22391327]
["bitfinex","ETHUSD",1746596678404,5.46700039,1829.2,1828.9,5.22391327]
["bitfinex","ETHUSD",1746596679137,5.46700039,1829.2,1828.9,3.68614515]
["bitfinex","ETHUSD",1746596679348,5.46720069,1829.1,1828.9,3.68614515]
["bitfinex","ETHUSD",1746596679554,5.46700039,1829.2,1828.9,3.68614515]
["bitfinex","ETHUSD",1746596681236,5.46691478,1829.2,1828.9,3.68614515]
["bitfinex","ETHUSD",1746596681444,6.28362079,1829.3,1828.9,9.15381366]
["bitfinex","ETHUSD",1746596681641,11.75045346,1829.3,1828.9,9.15381366]
["bitfinex","ETHUSD",1746596681817,5.46688089,1829.2,1828.9,5.46766851]
["bitfinex","ETHUSD",1746596682345,6.28362079,1829.3,1828.9,5.52219003]
["bitfinex","ETHUSD",1746596682637,5.46672079,1829.3,1828.9,5.46751427]
["bitfinex","ETHUSD",1746596684450,8.46662103,1829.3,1829.0,5.46732005]
["bitfinex","ETHUSD",1746596684661,3.0,1829.3,1829.0,5.46732005]
["bitfinex","ETHUSD",1746596685136,8.46660602,1829.3,1828.9,5.4675702]
["bitfinex","ETHUSD",1746596685450,8.46660602,1829.3,1829.0,5.46736639]
["bitfinex","ETHUSD",1746596685451,8.46663761,1829.3,1829.0,5.46736639]
["bitfinex","ETHUSD",1746596685850,8.46663761,1829.3,1829.1,0.25293993]
["bitfinex","ETHUSD",1746596687256,3.0,1829.3,1829.1,0.25293993]
["bitfinex","ETHUSD",1746596687750,8.46657748,1829.3,1829.1,0.25293993]
["bitfinex","ETHUSD",1746596689761,3.0,1829.3,1829.1,0.25293993]
["bitfinex","ETHUSD",1746596690251,8.46657805,1829.3,1829.1,0.25293993]
["bitfinex","ETHUSD",1746596690751,3.0,1829.3,1829.1,0.25293993]
["bitfinex","ETHUSD",1746596691673,8.46658682,1829.3,1829.1,0.25293993]
["bitfinex","ETHUSD",1746596691970,3.0,1829.3,1829.1,0.25293993]
["bitfinex","ETHUSD",1746596692965,8.46657796,1829.3,1829.1,0.25293993]
["bitfinex","ETHUSD",1746596693394,13.9333991,1829.3,1829.1,0.25293993]
["bitfinex","ETHUSD",1746596693672,8.46657796,1829.3,1829.1,0.25293993]
["bitfinex","ETHUSD",1746596694749,5.46687076,1829.2,1829.1,0.25293993]
["bitfinex","ETHUSD",1746596694958,5.46687076,1829.2,1828.8,6.28335501]
["bitfinex","ETHUSD",1746596695262,5.46687076,1829.2,1828.9,0.6283355]
["bitfinex","ETHUSD",1746596695433,5.46687076,1829.2,1828.9,0.88161462]
["bitfinex","ETHUSD",1746596695639,6.24517076,1829.2,1828.9,0.25327912]
["bitfinex","ETHUSD",1746596696072,6.24517076,1829.2,1828.8,6.28335501]
["bitfinex","ETHUSD",1746596696272,6.24517076,1829.2,1829.0,0.25286342]
["bitfinex","ETHUSD",1746596696473,6.24517076,1829.2,1828.9,0.25327912]
["bitfinex","ETHUSD",1746596696742,6.24517076,1829.2,1829.1,0.25244776]
["bitfinex","ETHUSD",1746596697078,5.46716964,1829.1,1828.8,6.28335501]
["bitfinex","ETHUSD",1746596697767,6.24535666,1829.2,1828.8,6.28335501]
["bitfinex","ETHUSD",1746596700985,6.24535666,1829.2,1828.9,0.25354726]
["bitfinex","ETHUSD",1746596701367,6.24535666,1829.2,1828.8,6.28335501]
["bitfinex","ETHUSD",1746596701683,6.24535666,1829.2,1828.9,0.25354726]
["bitfinex","ETHUSD",1746596701846,8.46675451,1829.3,1828.9,0.25354726]
["bitfinex","ETHUSD",1746596702046,8.46675451,1829.3,1828.9,5.46750425]
["bitfinex","ETHUSD",1746596702243,8.46675451,1829.3,1829.0,0.25313156]
["bitfinex","ETHUSD",1746596703385,13.93357867,1829.3,1829.0,0.25313156]
["bitfinex","ETHUSD",1746596703799,5.46689888,1829.2,1829.0,0.25313156]
["bitfinex","ETHUSD",1746596704190,8.46675451,1829.3,1829.0,0.25313156]
["bitfinex","ETHUSD",1746596704794,3.0,1829.3,1829.0,6.50242338]
["bitfinex","ETHUSD",1746596704976,3.0,1829.4,1829.1,5.46704046]
["bitfinex","ETHUSD",1746596705304,8.46629128,1829.4,1829.2,0.25158369]
["bitfinex","ETHUSD",1746596705787,8.46629128,1829.4,1829.0,6.82136102]
["bitfinex","ETHUSD",1746596706001,8.46629128,1829.4,1829.3,0.25116813]
["bitfinex","ETHUSD",1746596706156,8.46629128,1829.4,1829.0,0.782]
["bitfinex","ETHUSD",1746596706356,8.46629128,1829.4,1829.3,0.25116813]
["bitfinex","ETHUSD",1746596706676,9.26539128,1829.4,1829.3,0.25116813]
["bitfinex","ETHUSD",1746596706883,9.26539128,1829.4,1829.0,6.24943096]
["bitfinex","ETHUSD",1746596707090,9.26539128,1829.4,1829.3,0.25116813]
["bitfinex","ETHUSD",1746596707288,5.46680465,1829.3,1828.9,5.46770563]
["bitfinex","ETHUSD",1746596707596,5.46680465,1829.3,1828.8,17.69403917]
["bitfinex","ETHUSD",1746596707789,5.46680465,1829.3,1828.8,13.97026524]
["bitfinex","ETHUSD",1746596707998,5.46697456,1829.2,1828.8,19.43814081]
["bitfinex","ETHUSD",1746596709201,5.46697456,1829.2,1828.9,5.46775469]
["bitfinex","ETHUSD",1746596709360,5.46745042,1829.1,1828.8,0.7801]
["bitfinex","ETHUSD",1746596709560,6.25401119,1829.2,1828.8,6.24814442]
["bitfinex","ETHUSD",1746596709781,5.46730449,1829.1,1828.8,0.7801]
["bitfinex","ETHUSD",1746596710492,5.46730449,1829.1,1828.8,6.24812498]
["bitfinex","ETHUSD",1746596710798,6.25406911,1829.2,1828.8,6.24812498]
["bitfinex","ETHUSD",1746596711401,5.46727554,1829.1,1828.7,5.46813851]
["bitfinex","ETHUSD",1746596711769,5.46727554,1829.1,1828.8,5.46806012]
["bitfinex","ETHUSD",1746596712262,6.87947602,1829.2,1828.8,5.46806012]
["bitfinex","ETHUSD",1746596712798,12.34664079,1829.2,1828.8,5.46806012]
["bitfinex","ETHUSD",1746596713303,6.87947602,1829.2,1828.8,5.46806012]
["bitfinex","ETHUSD",1746596713599,12.34663302,1829.2,1828.8,5.46806012]
["bitfinex","ETHUSD",1746596713808,5.46718973,1829.1,1828.7,5.46813851]
["bitfinex","ETHUSD",1746596713959,5.46718973,1829.1,1828.7,10.9362781]
["bitfinex","ETHUSD",1746596714259,5.46718973,1829.1,1828.7,5.46813851]
["bitfinex","ETHUSD",1746596715101,5.46718973,1829.1,1829.0,0.1961]
["bitfinex","ETHUSD",1746596715265,6.7018563,1829.1,1829.0,0.1961]
["bitfinex","ETHUSD",1746596715601,1.23466657,1829.1,1829.0,0.1961]
["bitfinex","ETHUSD",1746596715771,0.51134272,1829.1,1829.0,0.1961]
["bitfinex","ETHUSD",1746596715963,0.51134272,1829.1,1829.0,0.44878278]
["bitfinex","ETHUSD",1746596716163,0.51134272,1829.1,1829.0,0.1961]
["bitfinex","ETHUSD",1746596716364,0.51134272,1829.1,1829.0,0.44878278]
["bitfinex","ETHUSD",1746596716578,0.51134272,1829.1,1829.0,0.1961]
["bitfinex","ETHUSD",1746596716813,0.51134272,1829.1,1829.0,5.91625134]
["bitfinex","ETHUSD",1746596717107,0.51134272,1829.1,1829.0,6.73515134]
["bitfinex","ETHUSD",1746596717284,0.51134272,1829.1,1829.0,7.9554432]
["bitfinex","ETHUSD",1746596718195,0.51134272,1829.1,1829.0,6.73515134]
["bitfinex","ETHUSD",1746596720799,0.51134272,1829.1,1829.0,0.44878278]
["bitfinex","ETHUSD",1746596726486,0.51134272,1829.1,1829.0,5.91625134]
["bitfinex","ETHUSD",1746596727308,0.51134272,1829.1,1829.0,0.44878278]
["bitfinex","ETHUSD",1746596728109,0.51134272,1829.1,1829.0,5.91625134]
["bitfinex","ETHUSD",1746596728615,0.51134272,1829.1,1829.0,0.44878278]
["bitfinex","ETHUSD",1746596732715,0.51134272,1829.1,1829.0,5.91625134]
["bitfinex","ETHUSD",1746596733213,0.51134272,1829.1,1829.0,0.44878278]
["bitfinex","ETHUSD",1746596736014,0.51134272,1829.1,1829.0,5.91625134]
["bitfinex","ETHUSD",1746596737820,0.51134272,1829.1,1829.0,0.44878278]
["bitfinex","ETHUSD",1746596740620,6.78411236,1829.1,1829.0,0.44878278]
["bitfinex","ETHUSD",1746596740831,8.00922353,1829.1,1829.0,0.44878278]
["bitfinex","ETHUSD",1746596742259,7.20362353,1829.1,1829.0,0.44878278]
["bitfinex","ETHUSD",1746596742398,8.00922353,1829.1,1829.0,0.44878278]
["bitfinex","ETHUSD",1746596745217,11.00922353,1829.1,1829.0,0.44878278]
["bitfinex","ETHUSD",1746596748515,11.00922353,1829.1,1829.0,0.39058278]
["bitfinex","ETHUSD",1746596748826,11.00922353,1829.1,1829.0,0.1379]
["bitfinex","ETHUSD",1746596753329,11.55922353,1829.1,1829.0,0.1379]
["bitfinex","ETHUSD",1746596758557,16.96522353,1829.1,1829.0,0.1379]
["bitfinex","ETHUSD",1746596760574,19.26571399,1829.1,1829.0,0.1379]
["bitfinex","ETHUSD",1746596761075,16.96522353,1829.1,1829.0,0.1379]
["bitfinex","ETHUSD",1746596761243,19.26571399,1829.1,1829.0,0.1379]
["bitfinex","ETHUSD",1746596761965,16.96522353,1829.1,1829.0,0.1379]
["bitfinex","ETHUSD",1746596767692,21.82122353,1829.1,1829.0,0.1379]
["bitfinex","ETHUSD",1746596767852,22.37122353,1829.1,1829.0,0.1379]
["bitfinex","ETHUSD",1746596768056,16.41522353,1829.1,1829.0,0.1379]
["bitfinex","ETHUSD",1746596768288,11.38551236,1829.1,1829.0,0.1379]
["bitfinex","ETHUSD",1746596768469,5.91834272,1829.1,1829.0,0.1379]
["bitfinex","ETHUSD",1746596768796,0.51134272,1829.1,1829.0,1.1976595]
["bitfinex","ETHUSD",1746596774477,5.4666885,1829.3,1829.0,1.1976595]
["bitfinex","ETHUSD",1746596775061,0.51066014,1829.2,1829.0,1.1976595]
["bitfinex","ETHUSD",1746596775266,0.51066014,1829.2,1829.0,1.86420106]
["bitfinex","ETHUSD",1746596775666,10.93351644,1829.3,1829.0,1.86420106]
["bitfinex","ETHUSD",1746596776002,5.46688981,1829.2,1829.0,1.86420106]
["bitfinex","ETHUSD",1746596776198,5.46688981,1829.2,1829.0,1.1976595]
["bitfinex","ETHUSD",1746596776356,0.51054044,1829.1,1829.0,1.1976595]
["bitfinex","ETHUSD",1746596778306,5.46668169,1829.3,1829.0,1.1976595]
["bitfinex","ETHUSD",1746596778461,5.46697255,1829.2,1829.0,1.1976595]
["bitfinex","ETHUSD",1746596779112,0.51041991,1829.1,1829.0,1.1976595]
["bitfinex","ETHUSD",1746596780619,5.97758955,1829.1,1829.0,1.1976595]
["bitfinex","ETHUSD",1746596782626,5.97758955,1829.1,1829.0,0.3751595]
["bitfinex","ETHUSD",1746596782922,0.51041991,1829.1,1829.0,0.3751595]
["bitfinex","ETHUSD",1746596783912,5.46702092,1829.2,1829.0,0.3751595]
["bitfinex","ETHUSD",1746596785815,10.93415129,1829.2,1829.0,0.3751595]
["bitfinex","ETHUSD",1746596786019,5.46702092,1829.2,1829.0,0.3751595]
["bitfinex","ETHUSD",1746596787727,10.9341741,1829.2,1829.0,0.3751595]
["bitfinex","ETHUSD",1746596788828,5.46716964,1829.1,1829.0,0.3751595]
["bitfinex","ETHUSD",1746596789032,5.46696478,1829.2,1829.0,0.3751595]
["bitfinex","ETHUSD",1746596790933,5.46716964,1829.1,1829.0,0.3751595]
["bitfinex","ETHUSD",1746596791435,5.97772838,1829.1,1829.0,0.3751595]
["bitfinex","ETHUSD",1746596792932,7.8957977,1829.1,1829.0,0.3751595]
["bitfinex","ETHUSD",1746596793145,13.3007977,1829.1,1829.0,0.3751595]
["bitfinex","ETHUSD",1746596796242,13.3007977,1829.1,1829.0,0.1379]
["bitfinex","ETHUSD",1746596797553,12.5271977,1829.1,1829.0,0.37056107]
["bitfinex","ETHUSD",1746596797754,12.5271977,1829.1,1829.0,0.1379]
["bitfinex","ETHUSD",1746596797943,12.5271977,1829.1,1829.0,0.37140921]
["bitfinex","ETHUSD",1746596798144,12.5271977,1829.1,1829.0,0.1379]
["bitfinex","ETHUSD",1746596798345,12.5271977,1829.1,1829.0,0.37140921]
["bitfinex","ETHUSD",1746596803062,12.52890844,1829.1,1829.0,0.37140921]
["bitfinex","ETHUSD",1746596807859,13.30040844,1829.1,1829.0,0.37140921]
["bitfinex","ETHUSD",1746596809080,16.30040844,1829.1,1829.0,0.37140921]
["bitfinex","ETHUSD",1746596809584,16.30040844,1829.1,1829.0,0.1379]
["bitfinex","ETHUSD",1746596810668,16.87920844,1829.1,1829.0,0.1379]
["bitfinex","ETHUSD",1746596812851,10.92420844,1829.1,1829.0,0.1379]
["bitfinex","ETHUSD",1746596813055,16.32920844,1829.1,1829.0,0.1379]
["bitfinex","ETHUSD",1746596813939,16.87920844,1829.1,1829.0,0.1379]
["bitfinex","ETHUSD",1746596816851,16.32920844,1829.1,1829.0,0.1379]
["bitfinex","ETHUSD",1746596817057,15.52890844,1829.1,1829.0,0.1379]
["bitfinex","ETHUSD",1746596819076,15.52890844,1829.1,1829.0,0.35615887]
["bitfinex","ETHUSD",1746596819394,14.38443912,1829.1,1829.0,0.35615887]
["bitfinex","ETHUSD",1746596819561,14.38443912,1829.1,1829.0,0.1379]
["bitfinex","ETHUSD",1746596821466,11.38443912,1829.1,1829.0,0.35615887]
["bitfinex","ETHUSD",1746596822301,14.38443912,1829.1,1829.0,0.1379]
["bitfinex","ETHUSD",1746596823590,14.38443912,1829.1,1829.0,0.35615887]
["bitfinex","ETHUSD",1746596823791,8.97943912,1829.1,1829.0,0.35615887]
["bitfinex","ETHUSD",1746596825126,0.51226948,1829.1,1829.0,0.35615887]
["bitfinex","ETHUSD",1746596825354,0.51226948,1829.1,1829.0,7.25699882]
["bitfinex","ETHUSD",1746596825633,0.51226948,1829.1,1829.0,7.31166947]
["bitfinex","ETHUSD",1746596826094,25.117,1829.5,1829.3,0.7705]
["bitfinex","ETHUSD",1746596826290,5.405,1829.5,1829.3,0.7705]
["bitfinex","ETHUSD",1746596826504,10.8709743,1829.5,1829.4,0.2144087]
["bitfinex","ETHUSD",1746596826889,11.38267096,1829.5,1829.4,0.2144087]
["bitfinex","ETHUSD",1746596827927,5.91669666,1829.5,1829.4,0.2144087]
["bitfinex","ETHUSD",1746596829388,0.51169666,1829.5,1829.4,0.2144087]
["bitfinex","ETHUSD",1746596829593,0.51169666,1829.5,1829.4,0.85953979]
["bitfinex","ETHUSD",1746596831325,0.51169666,1829.5,1829.4,0.2144087]
["bitfinex","ETHUSD",1746596832652,8.46557434,1829.7,1829.4,0.2144087]
["bitfinex","ETHUSD",1746596832955,0.51066842,1829.6,1829.4,0.2144087]
["bitfinex","ETHUSD",1746596833314,8.46557434,1829.7,1829.4,0.2144087]
["bitfinex","ETHUSD",1746596833949,13.16970538,1829.8,1829.4,0.2144087]
["bitfinex","ETHUSD",1746596834151,8.404,1829.8,1829.5,0.8186]
["bitfinex","ETHUSD",1746596834315,0.51050853,1829.7,1829.5,6.28441018]
["bitfinex","ETHUSD",1746596834518,5.403,1830.0,1829.6,5.67684334]
["bitfinex","ETHUSD",1746596834714,10.86769492,1830.0,1829.7,5.46536453]
["bitfinex","ETHUSD",1746596834919,10.86769492,1830.0,1829.8,0.829]
["bitfinex","ETHUSD",1746596835120,3.0,1829.9,1829.8,1.03933707]
["bitfinex","ETHUSD",1746596835551,10.86769492,1830.0,1829.8,1.03933707]
["bitfinex","ETHUSD",1746596835932,5.403,1830.0,1829.8,1.03933707]
["bitfinex","ETHUSD",1746596836135,8.403,1830.0,1829.8,1.03933707]
["bitfinex","ETHUSD",1746596836659,5.403,1830.0,1829.8,1.03933707]
["bitfinex","ETHUSD",1746596837968,5.403,1830.0,1829.8,6.50440884]
["bitfinex","ETHUSD",1746596838476,25.17462561,1830.3,1829.9,5.46450042]
["bitfinex","ETHUSD",1746596838678,19.711,1830.3,1830.0,6.21788005]
["bitfinex","ETHUSD",1746596838973,14.54918608,1830.4,1830.0,6.42218553]
["bitfinex","ETHUSD",1746596839172,14.54918608,1830.4,1830.0,6.47682389]
["bitfinex","ETHUSD",1746596839357,14.54918608,1830.4,1830.0,7.06986792]
["bitfinex","ETHUSD",1746596839562,9.08589743,1830.4,1830.1,5.46415041]
["bitfinex","ETHUSD",1746596840065,9.08589743,1830.4,1830.2,0.20363432]
["bitfinex","ETHUSD",1746596840276,14.54918589,1830.4,1830.2,0.20363432]
["bitfinex","ETHUSD",1746596840642,20.01274412,1830.4,1830.0,6.86537302]
["bitfinex","ETHUSD",1746596840841,14.54918589,1830.4,1830.3,0.20321921]
["bitfinex","ETHUSD",1746596841049,10.86628846,1830.4,1830.0,6.86537302]
["bitfinex","ETHUSD",1746596841270,13.16677892,1830.4,1830.3,0.20321921]
["bitfinex","ETHUSD",1746596841450,13.16677892,1830.4,1830.0,6.86537302]
["bitfinex","ETHUSD",1746596841767,13.16677892,1830.4,1830.3,0.20321921]
["bitfinex","ETHUSD",1746596842364,13.16677892,1830.4,1830.1,0.6865373]
["bitfinex","ETHUSD",1746596842552,13.16677892,1830.4,1830.3,0.20321921]
["bitfinex","ETHUSD",1746596842760,13.16677892,1830.4,1830.2,0.20363432]
["bitfinex","ETHUSD",1746596842947,13.16677892,1830.4,1830.3,0.20321921]
["bitfinex","ETHUSD",1746596843542,13.16677892,1830.4,1830.1,6.15068746]
["bitfinex","ETHUSD",1746596843735,13.16677892,1830.4,1830.3,0.20321921]
["bitfinex","ETHUSD",1746596843936,7.70349046,1830.4,1830.2,0.81870307]
["bitfinex","ETHUSD",1746596844137,5.403,1830.4,1830.3,0.20321921]
["bitfinex","ETHUSD",1746596845036,10.86628671,1830.4,1830.3,0.20321921]
["bitfinex","ETHUSD",1746596845977,5.403,1830.4,1830.3,0.20321921]
["bitfinex","ETHUSD",1746596847383,10.86628671,1830.4,1830.3,0.20321921]
["bitfinex","ETHUSD",1746596847802,10.86628671,1830.4,1830.1,5.46415016]
["bitfinex","ETHUSD",1746596848098,10.86628671,1830.4,1830.2,0.20363432]
["bitfinex","ETHUSD",1746596851900,5.4635852,1830.3,1830.2,0.20363432]
["bitfinex","ETHUSD",1746596852503,5.4635852,1830.3,1830.0,0.7534]
["bitfinex","ETHUSD",1746596852690,5.4635852,1830.3,1830.2,0.20073557]
["bitfinex","ETHUSD",1746596852889,5.4635852,1830.3,1830.0,0.7534]
["bitfinex","ETHUSD",1746596853203,5.4635852,1830.3,1830.2,0.20073557]
["bitfinex","ETHUSD",1746596853811,13.16677717,1830.4,1830.0,6.21782887]
["bitfinex","ETHUSD",1746596854101,7.76377717,1830.4,1830.1,0.20115073]
["bitfinex","ETHUSD",1746596854298,8.54715868,1830.6,1830.1,5.66527558]
["bitfinex","ETHUSD",1746596854506,3.0,1830.5,1830.1,5.66527558]
["bitfinex","ETHUSD",1746596855383,0.50965603,1830.4,1830.1,5.66514728]
["bitfinex","ETHUSD",1746596855583,0.50965603,1830.4,1830.1,6.42382588]
["bitfinex","ETHUSD",1746596856005,3.0,1830.5,1830.1,6.42382588]
["bitfinex","ETHUSD",1746596856199,3.0,1830.5,1830.2,0.7708]
["bitfinex","ETHUSD",1746596856398,6.1694,1830.8,1830.3,5.66173064]
["bitfinex","ETHUSD",1746596856602,5.409,1830.8,1830.5,5.46286526]
["bitfinex","ETHUSD",1746596856786,5.409,1830.8,1830.6,0.19702461]
["bitfinex","ETHUSD",1746596858895,5.409,1830.8,1830.4,6.27306337]
["bitfinex","ETHUSD",1746596859076,5.409,1830.8,1830.7,0.19660968]
["bitfinex","ETHUSD",1746596859277,5.409,1830.8,1830.4,6.27306262]
["bitfinex","ETHUSD",1746596859505,5.409,1830.8,1830.7,0.19660968]
["bitfinex","ETHUSD",1746596859695,5.409,1830.8,1830.4,6.27306262]
["bitfinex","ETHUSD",1746596860013,5.91889454,1830.8,1830.4,6.27306262]
["bitfinex","ETHUSD",1746596860224,5.91889454,1830.8,1830.5,0.19512208]
["bitfinex","ETHUSD",1746596860526,0.50989454,1830.7,1830.5,0.19512208]
["bitfinex","ETHUSD",1746596861714,0.50989454,1830.6,1830.5,0.19512208]
["bitfinex","ETHUSD",1746596862231,0.50989454,1830.7,1830.5,0.19512208]
["bitfinex","ETHUSD",1746596862727,0.50989454,1830.6,1830.5,0.19512208]
["bitfinex","ETHUSD",1746596863327,0.50989454,1830.7,1830.5,0.19512208]
["bitfinex","ETHUSD",1746596863632,0.50989454,1830.6,1830.5,5.65811033]
["bitfinex","ETHUSD",1746596863815,0.50989454,1830.7,1830.5,12.31421588]
["bitfinex","ETHUSD",1746596864121,0.50989454,1830.7,1830.5,12.31378765]
["bitfinex","ETHUSD",1746596864336,0.50989454,1830.7,1830.6,5.46268982]
["bitfinex","ETHUSD",1746596864732,0.50989454,1830.7,1830.6,5.65739693]
["bitfinex","ETHUSD",1746596866511,0.50989454,1830.7,1830.6,6.48689693]
["bitfinex","ETHUSD",1746596868233,0.50989454,1830.7,1830.6,7.80117468]
["bitfinex","ETHUSD",1746596868421,0.50989454,1830.7,1830.6,7.8557963]
["bitfinex","ETHUSD",1746596868608,0.66666667,1831.0,1830.9,0.7545]
["bitfinex","ETHUSD",1746596868932,1.17768771,1831.0,1830.9,0.94577906]
["bitfinex","ETHUSD",1746596870448,1.17768771,1831.0,1830.9,6.4075738]
["bitfinex","ETHUSD",1746596870597,1.17768771,1831.0,1830.9,7.59451797]
["bitfinex","ETHUSD",1746596872300,1.17768771,1831.0,1830.9,2.13272323]
["bitfinex","ETHUSD",1746596872501,0.66666667,1831.0,1830.9,2.13272323]
["bitfinex","ETHUSD",1746596873012,0.66666667,1831.0,1830.9,0.94577906]
["bitfinex","ETHUSD",1746596874235,0.66666667,1831.0,1830.9,6.4075738]
["bitfinex","ETHUSD",1746596874613,5.30049046,1831.3,1830.9,0.94577906]
["bitfinex","ETHUSD",1746596874614,10.68875394,1831.3,1830.9,0.94577906]
["bitfinex","ETHUSD",1746596874937,6.21674126,1831.5,1831.0,6.21727025]
["bitfinex","ETHUSD",1746596875132,0.7566,1831.5,1831.0,6.21727025]
["bitfinex","ETHUSD",1746596875346,0.7566,1831.5,1831.1,6.32617362]
["bitfinex","ETHUSD",1746596875508,0.7566,1831.5,1831.1,0.81039471]
["bitfinex","ETHUSD",1746596875701,6.21670716,1831.5,1831.1,0.81039471]
["bitfinex","ETHUSD",1746596876338,5.4606753,1831.3,1831.1,0.81039471]
["bitfinex","ETHUSD",1746596876551,0.8238,1831.2,1831.1,0.18866768]
["bitfinex","ETHUSD",1746596876905,0.8238,1831.2,1830.9,5.4617711]
["bitfinex","ETHUSD",1746596877106,0.8238,1831.2,1831.1,0.18755415]
["bitfinex","ETHUSD",1746596877305,0.8238,1831.2,1830.9,5.4617711]
["bitfinex","ETHUSD",1746596877506,0.8238,1831.2,1831.1,0.18755415]
["bitfinex","ETHUSD",1746596877721,0.8238,1831.2,1831.0,0.73414601]
["bitfinex","ETHUSD",1746596878022,0.8238,1831.2,1831.1,0.18755415]
["bitfinex","ETHUSD",1746596879060,3.12429046,1831.2,1830.9,5.4617711]
["bitfinex","ETHUSD",1746596879227,3.12429046,1831.2,1831.1,0.18755415]
["bitfinex","ETHUSD",1746596879428,3.12429046,1831.2,1830.9,5.4617711]
["bitfinex","ETHUSD",1746596879630,3.12429046,1831.2,1831.0,0.1879689]
["bitfinex","ETHUSD",1746596880053,3.12429046,1831.2,1830.9,5.46177978]
["bitfinex","ETHUSD",1746596880257,0.8238,1831.2,1831.1,0.18755415]
["bitfinex","ETHUSD",1746596880429,0.8238,1831.2,1830.8,11.69627081]
["bitfinex","ETHUSD",1746596880632,3.12429046,1831.2,1830.9,0.18838369]
["bitfinex","ETHUSD",1746596880830,3.98278271,1831.2,1830.6,2.10777775]
["bitfinex","ETHUSD",1746596881024,14.04652618,1831.2,1830.7,5.65157773]
["bitfinex","ETHUSD",1746596881258,14.04649127,1831.2,1830.7,5.65159191]
["bitfinex","ETHUSD",1746596881462,6.26231218,1831.1,1830.7,0.18921341]
["bitfinex","ETHUSD",1746596881626,0.8011,1831.1,1830.6,6.25593017]
["bitfinex","ETHUSD",1746596881827,0.8011,1831.1,1830.7,0.18921341]
["bitfinex","ETHUSD",1746596882169,6.26233727,1831.1,1830.6,11.71856189]
["bitfinex","ETHUSD",1746596882463,0.8011,1831.1,1830.7,6.82323773]
["bitfinex","ETHUSD",1746596884574,0.8011,1831.1,1830.7,12.28542615]
["bitfinex","ETHUSD",1746596884778,0.8011,1831.1,1830.7,6.82316895]
["bitfinex","ETHUSD",1746596886865,5.4613778,1831.1,1830.7,1.36098053]
["bitfinex","ETHUSD",1746596887064,0.7924,1831.0,1830.7,0.18912434]
["bitfinex","ETHUSD",1746596887294,0.7924,1831.0,1830.6,10.92497323]
["bitfinex","ETHUSD",1746596887600,0.7924,1831.0,1830.8,0.18902121]
["bitfinex","ETHUSD",1746596887798,5.46108682,1831.2,1830.8,0.8229]
["bitfinex","ETHUSD",1746596888003,5.46108682,1831.2,1830.9,0.18860637]
["bitfinex","ETHUSD",1746596888305,6.26458682,1831.2,1830.8,6.28493936]
["bitfinex","ETHUSD",1746596888595,6.26458682,1831.2,1831.0,0.18819158]
["bitfinex","ETHUSD",1746596888798,7.96716849,1831.2,1830.9,0.18860637]
["bitfinex","ETHUSD",1746596889016,10.96716849,1831.2,1831.1,0.18777683]
["bitfinex","ETHUSD",1746596889213,10.96716849,1831.2,1831.0,0.18819158]
["bitfinex","ETHUSD",1746596889369,10.96716849,1831.2,1831.1,0.18777683]
["bitfinex","ETHUSD",1746596889692,10.96716849,1831.2,1830.7,5.46221903]
["bitfinex","ETHUSD",1746596889893,9.26458682,1831.2,1831.1,0.18777683]
["bitfinex","ETHUSD",1746596890094,9.26458682,1831.2,1830.7,5.46219842]
["bitfinex","ETHUSD",1746596890284,9.26458682,1831.2,1831.1,0.18777683]
["bitfinex","ETHUSD",1746596890485,9.26458682,1831.2,1830.7,5.4621842]
["bitfinex","ETHUSD",1746596890686,9.26458682,1831.2,1831.1,0.18777683]
["bitfinex","ETHUSD",1746596891002,16.42834184,1831.2,1830.7,5.4621842]
["bitfinex","ETHUSD",1746596891197,9.26458682,1831.2,1831.1,0.18777683]
["bitfinex","ETHUSD",1746596891408,5.46123885,1831.1,1830.7,5.4621842]
["bitfinex","ETHUSD",1746596891699,5.46131529,1831.1,1830.6,6.2418239]
["bitfinex","ETHUSD",1746596891864,6.24751529,1831.1,1830.8,0.18902121]
["bitfinex","ETHUSD",1746596892062,8.54800575,1831.1,1830.7,5.65172585]
["bitfinex","ETHUSD",1746596892300,8.54800575,1831.1,1830.9,0.18860637]
["bitfinex","ETHUSD",1746596892505,8.54800575,1831.1,1830.7,6.65164158]
["bitfinex","ETHUSD",1746596892708,8.54800575,1831.1,1831.0,0.18819158]
["bitfinex","ETHUSD",1746596892913,8.54800575,1831.1,1830.7,6.65164158]
["bitfinex","ETHUSD",1746596892914,8.54800575,1831.1,1830.7,5.46228976]
["bitfinex","ETHUSD",1746596893115,8.54800575,1831.1,1831.0,0.18819158]
["bitfinex","ETHUSD",1746596893295,8.54800575,1831.1,1830.7,5.46228976]
["bitfinex","ETHUSD",1746596893497,8.54800575,1831.1,1830.7,1.17040821]
["bitfinex","ETHUSD",1746596893720,8.54800575,1831.1,1830.6,11.70417529]
["bitfinex","ETHUSD",1746596894012,8.54800575,1831.1,1830.7,5.46236697]
["bitfinex","ETHUSD",1746596894220,3.7862,1831.1,1830.7,5.46236697]
["bitfinex","ETHUSD",1746596895918,3.7862,1831.1,1830.8,0.18902121]
["bitfinex","ETHUSD",1746596896121,9.24744165,1831.1,1830.8,0.18902121]
["bitfinex","ETHUSD",1746596897482,9.24744165,1831.1,1830.7,5.4623838]
["bitfinex","ETHUSD",1746596897737,9.24744165,1831.1,1830.9,0.18860637]
["bitfinex","ETHUSD",1746596897946,9.24744165,1831.1,1830.7,5.4623838]
["bitfinex","ETHUSD",1746596898443,9.24744165,1831.1,1830.8,0.18902121]
["bitfinex","ETHUSD",1746596899948,3.08549046,1830.9,1830.4,0.8327]
["bitfinex","ETHUSD",1746596900243,8.54743704,1830.9,1830.4,6.29594189]
["bitfinex","ETHUSD",1746596900448,8.54743704,1830.9,1830.5,0.62959419]
["bitfinex","ETHUSD",1746596900838,8.54743704,1830.9,1830.5,6.09257833]
["bitfinex","ETHUSD",1746596901010,8.54728592,1830.9,1830.5,6.09257833]
["bitfinex","ETHUSD",1746596901215,8.54728592,1830.9,1830.6,5.4626805]
["bitfinex","ETHUSD",1746596901216,0.785,1830.9,1830.6,5.4626805]
["bitfinex","ETHUSD",1746596902354,8.52467547,1831.0,1830.6,5.4626805]
["bitfinex","ETHUSD",1746596903251,8.52467547,1831.0,1830.5,11.55517724]
["bitfinex","ETHUSD",1746596903456,6.22418501,1831.0,1830.5,11.55517724]
["bitfinex","ETHUSD",1746596903964,6.22418501,1831.0,1830.6,5.46262303]
["bitfinex","ETHUSD",1746596904952,5.46183141,1830.9,1830.5,6.09243502]
["bitfinex","ETHUSD",1746596905571,5.46183141,1830.9,1830.5,11.55519895]
["bitfinex","ETHUSD",1746596906570,5.46183141,1830.9,1830.5,6.09235812]
["bitfinex","ETHUSD",1746596906860,7.76232187,1830.9,1830.5,0.62959419]
["bitfinex","ETHUSD",1746596907066,7.76232187,1830.9,1830.5,6.09249183]
["bitfinex","ETHUSD",1746596908172,7.76232187,1830.9,1830.5,11.55531598]
["bitfinex","ETHUSD",1746596908487,2.30049046,1830.9,1830.6,5.46266921]
["bitfinex","ETHUSD",1746596908648,6.22429074,1831.0,1830.6,6.61812437]
["bitfinex","ETHUSD",1746596908848,6.22429074,1831.0,1830.7,0.759]
["bitfinex","ETHUSD",1746596909250,10.76189143,1831.1,1830.7,6.22136852]
["bitfinex","ETHUSD",1746596909636,16.22332575,1831.1,1830.7,6.22136852]
["bitfinex","ETHUSD",1746596910549,10.76189143,1831.1,1830.7,7.50531781]
["bitfinex","ETHUSD",1746596910875,10.76189143,1831.1,1830.8,0.19075837]
["bitfinex","ETHUSD",1746596912373,10.76182138,1831.1,1830.8,0.19075837]
["bitfinex","ETHUSD",1746596912578,3.0,1831.1,1830.8,5.65270979]
["bitfinex","ETHUSD",1746596912877,3.0,1831.1,1830.9,6.29509099]
["bitfinex","ETHUSD",1746596913173,3.0,1831.1,1831.0,0.19010688]
["bitfinex","ETHUSD",1746596913853,5.413,1831.2,1831.0,0.19010688]
["bitfinex","ETHUSD",1746596914159,10.87392951,1831.2,1831.0,0.19010688]
["bitfinex","ETHUSD",1746596915892,16.33512529,1831.2,1831.0,0.19010688]
["bitfinex","ETHUSD",1746596916184,10.87392951,1831.2,1831.0,0.19010688]
["bitfinex","ETHUSD",1746596922252,5.46119818,1831.1,1831.0,0.19010688]
["bitfinex","ETHUSD",1746596922498,5.46119818,1831.1,1830.8,0.7566]
["bitfinex","ETHUSD",1746596922676,5.46119818,1831.1,1830.9,0.19052168]
["bitfinex","ETHUSD",1746596922893,5.46119818,1831.1,1830.8,1.37848577]
["bitfinex","ETHUSD",1746596923081,5.46119818,1831.1,1830.9,0.19052168]
["bitfinex","ETHUSD",1746596923282,5.46119818,1831.1,1830.8,1.37848577]
["bitfinex","ETHUSD",1746596923467,5.46119818,1831.1,1830.9,0.19052168]
["bitfinex","ETHUSD",1746596923802,5.46119818,1831.1,1830.8,1.37848577]
["bitfinex","ETHUSD",1746596924024,5.46119818,1831.1,1831.0,0.19010688]
["bitfinex","ETHUSD",1746596924178,5.46119818,1831.1,1830.9,0.19052168]
["bitfinex","ETHUSD",1746596924384,5.46119818,1831.1,1830.8,1.37848577]
["bitfinex","ETHUSD",1746596924563,5.46119818,1831.1,1831.0,0.19010688]
["bitfinex","ETHUSD",1746596924766,5.46119818,1831.1,1830.8,1.37848577]
["bitfinex","ETHUSD",1746596924967,5.46119818,1831.1,1830.9,0.19052168]
["bitfinex","ETHUSD",1746596925402,5.46119818,1831.1,1830.8,1.37848577]
["bitfinex","ETHUSD",1746596925606,5.46119818,1831.1,1831.0,0.19010688]
["bitfinex","ETHUSD",1746596926118,5.46119818,1831.1,1830.8,1.37848577]
["bitfinex","ETHUSD",1746596926269,5.46119818,1831.1,1830.9,0.19052168]
["bitfinex","ETHUSD",1746596926769,5.46119818,1831.1,1830.8,1.37848577]
["bitfinex","ETHUSD",1746596926973,5.46119818,1831.1,1830.9,0.19052168]
["bitfinex","ETHUSD",1746596927170,5.46119818,1831.1,1830.8,0.7566]
["bitfinex","ETHUSD",1746596927171,13.22315989,1831.1,1830.8,0.7566]
["bitfinex","ETHUSD",1746596927405,7.76168864,1831.1,1830.9,0.19052168]
["bitfinex","ETHUSD",1746596927710,7.76168864,1831.1,1830.8,0.7566]
["bitfinex","ETHUSD",1746596927922,7.76168864,1831.1,1830.8,1.37847824]
["bitfinex","ETHUSD",1746596928122,7.76168864,1831.1,1830.9,0.18989809]
["bitfinex","ETHUSD",1746596928323,7.76168864,1831.1,1830.8,1.37847824]
["bitfinex","ETHUSD",1746596928620,7.76168864,1831.1,1830.9,0.18989809]
["bitfinex","ETHUSD",1746596929018,7.76168864,1831.1,1830.8,1.37847824]
["bitfinex","ETHUSD",1746596929222,7.76168864,1831.1,1831.0,0.1894833]
["bitfinex","ETHUSD",1746596929526,7.76174732,1831.1,1831.0,0.1894833]
["bitfinex","ETHUSD",1746596929680,7.76174732,1831.1,1830.8,0.7566]
["bitfinex","ETHUSD",1746596929885,7.76174732,1831.1,1830.9,0.18989809]
["bitfinex","ETHUSD",1746596930085,7.76174732,1831.1,1830.8,1.92469676]
["bitfinex","ETHUSD",1746596930285,7.76174732,1831.1,1830.9,0.18989809]
["bitfinex","ETHUSD",1746596930486,7.76174732,1831.1,1830.8,1.92469676]
["bitfinex","ETHUSD",1746596930712,7.76174732,1831.1,1830.9,0.18989809]
["bitfinex","ETHUSD",1746596930912,7.76174732,1831.1,1830.8,1.92469676]
["bitfinex","ETHUSD",1746596931107,7.76174732,1831.1,1830.9,0.18989809]
["bitfinex","ETHUSD",1746596931423,7.76174732,1831.1,1830.8,1.92469676]
["bitfinex","ETHUSD",1746596931722,7.76174732,1831.1,1830.9,0.18989809]
["bitfinex","ETHUSD",1746596931924,7.76174732,1831.1,1830.8,7.38677638]
["bitfinex","ETHUSD",1746596932127,7.76174732,1831.1,1830.9,0.18989809]
["bitfinex","ETHUSD",1746596932328,7.76174732,1831.1,1830.8,7.38677638]
["bitfinex","ETHUSD",1746596932530,7.76174732,1831.1,1830.9,0.18989809]
["bitfinex","ETHUSD",1746596932734,7.76174732,1831.1,1830.8,1.92469676]
["bitfinex","ETHUSD",1746596932891,7.76174732,1831.1,1830.9,0.18989809]
["bitfinex","ETHUSD",1746596933086,7.76174732,1831.1,1830.8,1.92469676]
["bitfinex","ETHUSD",1746596933287,2.30049046,1831.1,1830.9,0.18989809]
["bitfinex","ETHUSD",1746596933502,8.46105227,1831.2,1830.8,7.38670468]
["bitfinex","ETHUSD",1746596933792,8.46105227,1831.2,1830.9,0.18989809]
["bitfinex","ETHUSD",1746596934192,8.46105227,1831.2,1830.8,7.38670468]
["bitfinex","ETHUSD",1746596934426,8.46105227,1831.2,1831.0,0.1894833]
["bitfinex","ETHUSD",1746596934728,8.46105227,1831.2,1831.1,0.18906855]
["bitfinex","ETHUSD",1746596934884,8.46105227,1831.2,1830.8,7.38670468]
["bitfinex","ETHUSD",1746596934885,8.46105227,1831.2,1830.8,6.21860792]
["bitfinex","ETHUSD",1746596935087,8.46105227,1831.2,1830.9,0.18989809]
["bitfinex","ETHUSD",1746596935287,8.46105227,1831.2,1830.8,7.38668695]
["bitfinex","ETHUSD",1746596935625,8.46105227,1831.2,1830.9,0.18989809]
["bitfinex","ETHUSD",1746596935923,8.46105227,1831.2,1830.8,7.38668695]
["bitfinex","ETHUSD",1746596936222,8.46105227,1831.2,1830.9,0.18989809]
["bitfinex","ETHUSD",1746596936627,8.46105227,1831.2,1830.8,7.38657861]
["bitfinex","ETHUSD",1746596936831,8.46105227,1831.2,1831.0,0.1894833]
["bitfinex","ETHUSD",1746596937007,8.46105227,1831.2,1830.9,0.18989809]
["bitfinex","ETHUSD",1746596937209,8.46105227,1831.2,1831.1,0.18906855]
["bitfinex","ETHUSD",1746596937397,8.46105227,1831.2,1831.0,0.1894833]
["bitfinex","ETHUSD",1746596937598,8.46105227,1831.2,1831.1,0.18906855]
["bitfinex","ETHUSD",1746596937930,8.46105227,1831.2,1830.8,7.38657861]
["bitfinex","ETHUSD",1746596938133,8.46105227,1831.2,1830.9,0.18976443]
["bitfinex","ETHUSD",1746596938335,8.46105227,1831.2,1830.8,7.38657861]
["bitfinex","ETHUSD",1746596938505,8.46105227,1831.2,1830.9,0.18976443]
["bitfinex","ETHUSD",1746596938713,8.46105227,1831.2,1830.8,7.38657861]
["bitfinex","ETHUSD",1746596939042,8.46105227,1831.2,1830.9,0.18976443]
["bitfinex","ETHUSD",1746596939332,8.46105227,1831.2,1830.8,7.38657861]
["bitfinex","ETHUSD",1746596939533,8.46105227,1831.2,1830.9,0.92842229]
["bitfinex","ETHUSD",1746596939733,8.46105227,1831.2,1830.9,0.18976443]
["bitfinex","ETHUSD",1746596940031,8.46105227,1831.2,1830.8,7.38657861]
["bitfinex","ETHUSD",1746596940333,8.46105227,1831.2,1830.9,0.1890072]
["bitfinex","ETHUSD",1746596940529,8.46105227,1831.2,1830.8,7.38657861]
["bitfinex","ETHUSD",1746596940727,5.46128889,1831.1,1830.9,0.1890072]
["bitfinex","ETHUSD",1746596940896,5.46149645,1831.0,1830.6,0.8026]
["bitfinex","ETHUSD",1746596941098,5.46149645,1831.0,1830.7,0.18983692]
["bitfinex","ETHUSD",1746596941331,2.30049046,1830.9,1830.5,9.1490468]
["bitfinex","ETHUSD",1746596941542,7.7624491,1830.9,1830.6,0.19043]
["bitfinex","ETHUSD",1746596943550,0.51229964,1830.8,1830.6,0.19043]
["bitfinex","ETHUSD",1746596943752,7.7624491,1830.9,1830.6,0.19043]
["bitfinex","ETHUSD",1746596943753,0.51229964,1830.7,1830.6,0.19043]
["bitfinex","ETHUSD",1746596949226,6.75469107,1830.7,1830.6,0.19043]
["bitfinex","ETHUSD",1746596949619,5.46278899,1830.6,1830.2,15.41235467]
["bitfinex","ETHUSD",1746596949929,9.05518153,1830.7,1830.3,5.46357457]
["bitfinex","ETHUSD",1746596950124,0.51229964,1830.6,1830.3,5.46357457]
["bitfinex","ETHUSD",1746596950745,0.51229964,1830.5,1830.3,5.46357457]
["bitfinex","ETHUSD",1746596951268,0.51229964,1830.4,1830.3,5.46357457]
["bitfinex","ETHUSD",1746596951436,0.51229964,1830.4,1830.3,7.0047803]
["bitfinex","ETHUSD",1746596953979,0.51229964,1830.4,1830.3,1.54120573]
["bitfinex","ETHUSD",1746596954480,0.51229964,1830.4,1830.2,6.26233755]
["bitfinex","ETHUSD",1746596954780,5.46269885,1830.6,1830.2,6.26233755]
["bitfinex","ETHUSD",1746596955277,5.97436377,1830.5,1830.2,6.26233755]
["bitfinex","ETHUSD",1746596955484,5.97436377,1830.5,1830.2,6.26248221]
["bitfinex","ETHUSD",1746596955658,0.51130653,1830.4,1830.2,6.26248221]
["bitfinex","ETHUSD",1746596955982,6.29565724,1830.5,1830.3,0.17906921]
["bitfinex","ETHUSD",1746596956170,6.29565724,1830.5,1830.1,5.46406204]
["bitfinex","ETHUSD",1746596956371,0.51118224,1830.4,1830.2,0.18001897]
["bitfinex","ETHUSD",1746596956772,0.51118224,1830.3,1830.2,0.18001897]
["bitfinex","ETHUSD",1746596958077,6.79526744,1830.3,1830.2,0.18001897]
["bitfinex","ETHUSD",1746596958478,6.79526744,1830.3,1829.9,14.55077024]
["bitfinex","ETHUSD",1746596958675,6.79526744,1830.3,1830.2,0.15476441]
["bitfinex","ETHUSD",1746596958879,6.79526744,1830.3,1829.9,14.55077024]
["bitfinex","ETHUSD",1746596959066,6.79526744,1830.3,1830.2,0.15476441]
["bitfinex","ETHUSD",1746596959592,5.46402245,1830.2,1829.9,3.68614515]
["bitfinex","ETHUSD",1746596959796,5.46402245,1830.2,1830.0,0.15559477]
["bitfinex","ETHUSD",1746596960093,5.97536452,1830.1,1830.0,0.15559477]
["bitfinex","ETHUSD",1746596961365,5.97536452,1830.1,1830.0,18.15559477]
["bitfinex","ETHUSD",1746596961695,6.74946452,1830.1,1830.0,18.15559477]
["bitfinex","ETHUSD",1746596962061,1.28528224,1830.1,1830.0,18.15559477]
["bitfinex","ETHUSD",1746596963263,0.51118224,1830.1,1830.0,18.15559477]
["bitfinex","ETHUSD",1746596963465,0.51118224,1830.1,1830.0,20.51762003]
["bitfinex","ETHUSD",1746596963658,0.51118224,1830.1,1830.0,2.51762003]
["bitfinex","ETHUSD",1746596963856,0.51118224,1830.1,1830.0,0.15559477]
["bitfinex","ETHUSD",1746596967295,0.51118224,1830.1,1829.8,6.23263448]
["bitfinex","ETHUSD",1746596967596,5.46407021,1830.2,1829.9,0.15730053]
["bitfinex","ETHUSD",1746596968792,0.51025951,1830.1,1829.9,0.15730053]
["bitfinex","ETHUSD",1746596969389,5.46401228,1830.2,1829.9,0.15730053]
["bitfinex","ETHUSD",1746596969695,5.46401228,1830.2,1829.9,5.62207178]
["bitfinex","ETHUSD",1746596970177,0.51039882,1830.1,1829.9,5.62207178]
["bitfinex","ETHUSD",1746596970799,0.51039882,1830.0,1829.9,5.62207178]
["bitfinex","ETHUSD",1746596970989,0.51039882,1830.0,1829.9,6.26186896]
["bitfinex","ETHUSD",1746596971565,0.51039882,1830.0,1829.9,7.03476896]
["bitfinex","ETHUSD",1746596971764,5.4,1830.3,1830.0,5.46443788]
["bitfinex","ETHUSD",1746596972063,5.4,1830.3,1830.1,0.15802759]
["bitfinex","ETHUSD",1746596972261,0.51047194,1830.2,1830.1,0.15802759]
["bitfinex","ETHUSD",1746596974097,0.51047194,1830.2,1830.0,5.46447391]
["bitfinex","ETHUSD",1746596974265,0.51047194,1830.2,1830.1,0.15802759]
["bitfinex","ETHUSD",1746596976004,0.51047194,1830.2,1829.9,6.87728536]
["bitfinex","ETHUSD",1746596976199,0.51047194,1830.1,1830.0,0.15844279]
["bitfinex","ETHUSD",1746596976809,0.51047194,1830.2,1830.0,0.15844279]
["bitfinex","ETHUSD",1746596977110,0.51047194,1830.1,1830.0,0.15844279]
["bitfinex","ETHUSD",1746596978281,0.51047194,1830.1,1830.0,5.62292366]
["bitfinex","ETHUSD",1746596978505,0.51047194,1830.1,1830.0,6.87294456]
["bitfinex","ETHUSD",1746596978804,0.51047194,1830.1,1830.0,1.40846369]
["bitfinex","ETHUSD",1746596979303,0.51047194,1830.1,1830.0,6.87294456]
["bitfinex","ETHUSD",1746596979705,0.51047194,1830.1,1830.0,1.40846369]
["bitfinex","ETHUSD",1746596981912,9.09184468,1830.1,1830.0,0.15844279]
["bitfinex","ETHUSD",1746596982073,17.49284468,1830.1,1830.0,0.15844279]
["bitfinex","ETHUSD",1746596982272,17.49284468,1830.1,1829.2,10.54614515]
["bitfinex","ETHUSD",1746596982273,6.28218574,1829.7,1829.2,10.54614515]
["bitfinex","ETHUSD",1746596982488,0.8167,1829.7,1829.3,9.15270576]
["bitfinex","ETHUSD",1746596982775,5.46569478,1829.6,1829.4,0.91527058]
["bitfinex","ETHUSD",1746596982983,5.46569478,1829.6,1829.5,0.14812801]
["bitfinex","ETHUSD",1746596983195,5.46569478,1829.6,1829.3,3.68614515]
["bitfinex","ETHUSD",1746596983397,5.97616672,1829.6,1829.4,0.14854348]
["bitfinex","ETHUSD",1746596983590,0.51047194,1829.5,1829.4,0.14854348]
["bitfinex","ETHUSD",1746596985343,0.51047194,1829.5,1829.4,18.14854348]
["bitfinex","ETHUSD",1746596988021,0.51047194,1829.5,1829.4,0.14854348]
["bitfinex","ETHUSD",1746596988318,0.51047194,1829.5,1829.3,5.46656952]
["bitfinex","ETHUSD",1746596988626,5.46568539,1829.6,1829.4,0.14854348]
["bitfinex","ETHUSD",1746596989329,5.46568539,1829.6,1829.2,6.28664073]
["bitfinex","ETHUSD",1746596989525,0.51026955,1829.5,1829.3,0.148959]
["bitfinex","ETHUSD",1746596989834,5.46568539,1829.6,1829.3,0.148959]
["bitfinex","ETHUSD",1746596990517,5.46604755,1829.5,1829.3,0.148959]
["bitfinex","ETHUSD",1746596990824,5.46575005,1829.6,1829.3,0.148959]
["bitfinex","ETHUSD",1746596991389,14.74788424,1829.7,1829.3,5.61550656]
["bitfinex","ETHUSD",1746596991687,0.50984181,1829.5,1829.3,5.61550656]
["bitfinex","ETHUSD",1746596992241,14.74788424,1829.7,1829.3,5.61550656]
["bitfinex","ETHUSD",1746596992408,5.46570119,1829.6,1829.3,5.61550656]
["bitfinex","ETHUSD",1746596992608,5.46570119,1829.6,1829.3,0.148959]
["bitfinex","ETHUSD",1746596993247,0.50966229,1829.5,1829.3,0.148959]
["bitfinex","ETHUSD",1746596993637,5.46570119,1829.6,1829.3,0.148959]
["bitfinex","ETHUSD",1746596994348,5.46570119,1829.6,1829.3,5.61551858]
["bitfinex","ETHUSD",1746596994649,5.46570119,1829.6,1829.3,0.148959]
["bitfinex","ETHUSD",1746596994957,0.50954225,1829.5,1829.3,5.6155294]
["bitfinex","ETHUSD",1746596995243,5.46570119,1829.6,1829.3,5.6155294]
["bitfinex","ETHUSD",1746596996051,0.50952573,1829.5,1829.3,5.6155294]
["bitfinex","ETHUSD",1746596996349,0.50952573,1829.5,1829.3,0.148959]
["bitfinex","ETHUSD",1746596996849,5.46570119,1829.6,1829.3,0.148959]
["bitfinex","ETHUSD",1746596997990,0.50947035,1829.5,1829.3,0.148959]
["bitfinex","ETHUSD",1746596998685,5.46570119,1829.6,1829.3,0.148959]
["bitfinex","ETHUSD",1746596999889,5.46598203,1829.5,1829.3,0.148959]
["bitfinex","ETHUSD",1746597000259,5.46570119,1829.6,1829.3,0.148959]
["bitfinex","ETHUSD",1746597000903,0.5094654,1829.5,1829.3,0.148959]
["bitfinex","ETHUSD",1746597001365,5.46570119,1829.6,1829.3,0.148959]
["bitfinex","ETHUSD",1746597002198,0.50948895,1829.5,1829.3,0.148959]
["bitfinex","ETHUSD",1746597002603,6.73856625,1829.5,1829.3,0.148959]
["bitfinex","ETHUSD",1746597002941,6.14012972,1829.4,1829.0,6.38766911]
["bitfinex","ETHUSD",1746597003052,5.97576204,1829.4,1829.0,6.38766911]
["bitfinex","ETHUSD",1746597003580,5.97576204,1829.4,1829.0,11.85496059]
["bitfinex","ETHUSD",1746597005003,5.46627309,1829.4,1829.0,11.85496059]
["bitfinex","ETHUSD",1746597005199,5.46627309,1829.4,1829.1,5.46713353]
["bitfinex","ETHUSD",1746597005372,6.22910491,1829.5,1829.1,5.46695032]
["bitfinex","ETHUSD",1746597006092,0.50994044,1829.4,1829.1,5.46695032]
["bitfinex","ETHUSD",1746597006475,6.22910491,1829.5,1829.1,5.46695032]
["bitfinex","ETHUSD",1746597007202,11.69531593,1829.5,1829.1,5.46695032]
["bitfinex","ETHUSD",1746597007508,5.97665537,1829.4,1829.0,11.85498455]
["bitfinex","ETHUSD",1746597007809,0.51037564,1829.3,1829.0,11.85498455]
["bitfinex","ETHUSD",1746597008164,0.51037564,1829.3,1829.1,5.46716198]
["bitfinex","ETHUSD",1746597008616,6.22917388,1829.5,1829.1,5.46716198]
["bitfinex","ETHUSD",1746597009208,0.51056371,1829.4,1829.1,5.46716198]
["bitfinex","ETHUSD",1746597009602,0.51056371,1829.3,1829.1,5.46716198]
["bitfinex","ETHUSD",1746597010166,0.51056371,1829.2,1829.1,5.46716198]
["bitfinex","ETHUSD",1746597012329,0.51056371,1829.2,1829.1,6.65264673]
["bitfinex","ETHUSD",1746597015708,0.51056371,1829.2,1829.1,6.80643735]
["bitfinex","ETHUSD",1746597018468,0.51056371,1829.2,1829.1,5.6209526]
["bitfinex","ETHUSD",1746597022934,0.51056371,1829.2,1829.1,0.15379062]
["bitfinex","ETHUSD",1746597029671,0.43812593,1829.2,1829.1,0.15379062]
["bitfinex","ETHUSD",1746597030279,5.90499669,1829.2,1829.1,0.15379062]
["bitfinex","ETHUSD",1746597030848,0.43812593,1829.2,1829.1,0.15379062]
["bitfinex","ETHUSD",1746597031474,0.43812593,1829.2,1829.1,0.33752317]
["bitfinex","ETHUSD",1746597038900,0.43812593,1829.2,1829.1,9.49956774]
["bitfinex","ETHUSD",1746597039272,0.43812593,1829.2,1829.1,9.55422974]
["bitfinex","ETHUSD",1746597039582,10.86878968,1829.6,1829.2,5.46666155]
["bitfinex","ETHUSD",1746597039765,10.86878968,1829.6,1829.3,0.33809505]
["bitfinex","ETHUSD",1746597041307,10.86878968,1829.6,1829.3,1.08929505]
["bitfinex","ETHUSD",1746597041801,10.86878968,1829.6,1829.3,6.55585167]
["bitfinex","ETHUSD",1746597041983,0.51246264,1829.5,1829.4,6.17651997]
["bitfinex","ETHUSD",1746597042194,0.51246264,1829.5,1829.4,6.51378927]
["bitfinex","ETHUSD",1746597043597,0.51246264,1829.5,1829.4,7.26548927]
["bitfinex","ETHUSD",1746597044603,10.86680348,1829.9,1829.5,10.93148594]
["bitfinex","ETHUSD",1746597044907,0.51186322,1829.8,1829.5,5.46574297]
["bitfinex","ETHUSD",1746597045104,0.51186322,1829.8,1829.6,0.88170313]
["bitfinex","ETHUSD",1746597045494,0.51186322,1829.7,1829.6,0.88170313]
["bitfinex","ETHUSD",1746597049725,0.51186322,1829.7,1829.6,6.34737868]
["bitfinex","ETHUSD",1746597052130,0.51186322,1829.7,1829.6,7.16437868]
["bitfinex","ETHUSD",1746597053096,0.51186322,1829.7,1829.6,6.34737868]
["bitfinex","ETHUSD",1746597055033,0.51186322,1829.7,1829.6,0.88170313]
["bitfinex","ETHUSD",1746597057108,5.97724005,1829.7,1829.6,0.33512883]
["bitfinex","ETHUSD",1746597057314,0.51186322,1829.7,1829.4,17.8047274]
["bitfinex","ETHUSD",1746597057912,6.26851398,1829.8,1829.5,0.33435373]
["bitfinex","ETHUSD",1746597058112,6.26851398,1829.8,1829.5,5.8003238]
["bitfinex","ETHUSD",1746597058736,0.51097671,1829.7,1829.5,5.8003238]
["bitfinex","ETHUSD",1746597058936,0.51097671,1829.7,1829.5,7.61424034]
["bitfinex","ETHUSD",1746597059337,0.8033,1829.8,1829.5,7.61424034]
["bitfinex","ETHUSD",1746597060338,0.51105027,1829.7,1829.5,7.61424034]
["bitfinex","ETHUSD",1746597061028,0.8033,1829.8,1829.5,7.61424034]
["bitfinex","ETHUSD",1746597061846,0.8033,1829.8,1829.6,5.46567475]
["bitfinex","ETHUSD",1746597062141,6.25414223,1830.0,1829.7,0.33350297]
["bitfinex","ETHUSD",1746597062318,6.25414223,1830.0,1829.7,6.59136072]
["bitfinex","ETHUSD",1746597062513,5.46464223,1830.0,1829.7,6.59136072]
["bitfinex","ETHUSD",1746597062729,0.51114269,1829.9,1829.7,6.59136072]
["bitfinex","ETHUSD",1746597063144,0.51114269,1829.9,1829.7,6.64592487]
["bitfinex","ETHUSD",1746597063353,3.0,1830.0,1829.8,0.66459249]
["bitfinex","ETHUSD",1746597063729,3.0,1830.0,1829.9,0.3326524]
["bitfinex","ETHUSD",1746597064132,3.51120092,1830.0,1829.9,0.3326524]
["bitfinex","ETHUSD",1746597064473,0.51120092,1830.0,1829.9,6.60983189]
["bitfinex","ETHUSD",1746597065412,35.0473331,1830.6,1830.2,5.4637962]
["bitfinex","ETHUSD",1746597065637,29.6473331,1830.6,1830.2,6.01009069]
["bitfinex","ETHUSD",1746597065848,0.5112609,1830.5,1830.3,5.79164642]
["bitfinex","ETHUSD",1746597066218,0.5112609,1830.5,1830.3,5.79147932]
["bitfinex","ETHUSD",1746597066418,0.5112609,1830.4,1830.3,5.79147932]
["bitfinex","ETHUSD",1746597066859,0.5112609,1830.4,1830.3,6.62090999]
["bitfinex","ETHUSD",1746597067063,0.5112609,1830.4,1830.3,8.11437895]
["bitfinex","ETHUSD",1746597067269,3.68289743,1830.7,1830.6,6.29428982]
["bitfinex","ETHUSD",1746597067739,3.68289743,1830.7,1830.6,6.61934431]
["bitfinex","ETHUSD",1746597067922,3.68289743,1830.7,1830.6,6.67396621]
["bitfinex","ETHUSD",1746597068119,3.68289743,1830.7,1830.6,6.61934431]
["bitfinex","ETHUSD",1746597068360,3.68289743,1830.7,1830.6,7.82756615]
["bitfinex","ETHUSD",1746597069677,3.68289743,1830.7,1830.6,1.53327633]
["bitfinex","ETHUSD",1746597069877,3.68289743,1830.7,1830.6,0.32505449]
["bitfinex","ETHUSD",1746597071040,3.68289743,1830.7,1830.6,5.78774431]
["bitfinex","ETHUSD",1746597073664,9.97738886,1830.7,1830.6,0.32505449]
["bitfinex","ETHUSD",1746597073876,5.46290373,1830.6,1830.1,6.06228407]
["bitfinex","ETHUSD",1746597074029,5.46290373,1830.6,1830.2,6.07010545]
["bitfinex","ETHUSD",1746597074230,9.97738886,1830.7,1830.2,6.0699271]
["bitfinex","ETHUSD",1746597074530,3.68289743,1830.7,1830.5,5.46289149]
["bitfinex","ETHUSD",1746597075162,3.68289743,1830.7,1830.4,5.46309126]
["bitfinex","ETHUSD",1746597075442,3.68289743,1830.7,1830.4,5.46328671]
["bitfinex","ETHUSD",1746597076080,3.68289743,1830.7,1830.5,0.26704137]
["bitfinex","ETHUSD",1746597076274,5.46211605,1830.8,1830.5,0.26704137]
["bitfinex","ETHUSD",1746597076977,12.10009332,1830.8,1830.5,0.26704137]
["bitfinex","ETHUSD",1746597077186,6.63772863,1830.8,1830.5,0.26704137]
["bitfinex","ETHUSD",1746597077774,1.17561258,1830.8,1830.5,5.72989093]
["bitfinex","ETHUSD",1746597077975,6.29402449,1830.9,1830.5,5.7298422]
["bitfinex","ETHUSD",1746597078165,5.397,1831.0,1830.7,5.46236613]
["bitfinex","ETHUSD",1746597078472,5.397,1831.0,1830.7,5.46221211]
["bitfinex","ETHUSD",1746597078768,5.397,1831.0,1830.8,0.26576669]
["bitfinex","ETHUSD",1746597083301,10.85852212,1831.0,1830.8,0.26576669]
["bitfinex","ETHUSD",1746597083777,5.397,1831.0,1830.8,0.26576669]
["bitfinex","ETHUSD",1746597084875,6.21189388,1831.1,1830.8,0.26576669]
["bitfinex","ETHUSD",1746597085053,11.67335147,1831.1,1830.8,0.26576669]
["bitfinex","ETHUSD",1746597085374,5.46151254,1831.0,1830.8,0.26576669]
["bitfinex","ETHUSD",1746597086244,5.46151254,1831.0,1830.6,11.67527213]
["bitfinex","ETHUSD",1746597086443,5.46151254,1831.0,1830.9,0.26534189]
["bitfinex","ETHUSD",1746597086965,5.46151254,1831.0,1830.6,13.44662601]
["bitfinex","ETHUSD",1746597087179,5.46151254,1831.0,1830.9,0.26534189]
["bitfinex","ETHUSD",1746597087386,5.46151254,1831.0,1830.6,13.44662601]
["bitfinex","ETHUSD",1746597087677,5.46151254,1831.0,1830.9,0.26534189]
["bitfinex","ETHUSD",1746597088047,5.46151254,1831.0,1830.6,13.44662601]
["bitfinex","ETHUSD",1746597088367,5.46151254,1831.0,1830.7,0.26619154]
["bitfinex","ETHUSD",1746597088778,5.46151254,1831.0,1830.6,7.98411216]
["bitfinex","ETHUSD",1746597088979,5.46151254,1831.0,1830.8,0.26461603]
["bitfinex","ETHUSD",1746597089277,5.46151254,1831.0,1830.7,0.26504087]
["bitfinex","ETHUSD",1746597089480,5.46151254,1831.0,1830.9,0.26419123]
["bitfinex","ETHUSD",1746597089773,5.97109271,1831.0,1830.9,0.26419123]
["bitfinex","ETHUSD",1746597089978,5.97109271,1831.0,1830.6,13.44662587]
["bitfinex","ETHUSD",1746597090154,5.46151254,1831.0,1830.9,0.26419123]
["bitfinex","ETHUSD",1746597091383,5.46151254,1831.0,1830.6,6.21256585]
["bitfinex","ETHUSD",1746597091585,5.46151254,1831.0,1830.9,0.26419123]
["bitfinex","ETHUSD",1746597092095,5.46151254,1831.0,1830.6,6.21256585]
["bitfinex","ETHUSD",1746597092299,5.97153777,1831.0,1830.7,0.26504087]
["bitfinex","ETHUSD",1746597092504,5.97153777,1831.0,1830.6,6.21256585]
["bitfinex","ETHUSD",1746597092704,5.97153777,1831.0,1830.7,0.26504087]
["bitfinex","ETHUSD",1746597092905,0.51002523,1830.9,1830.7,5.46237742]
["bitfinex","ETHUSD",1746597093111,0.51002523,1830.9,1830.8,0.26461603]
["bitfinex","ETHUSD",1746597093315,5.46151254,1831.0,1830.8,0.26461603]
["bitfinex","ETHUSD",1746597094707,6.21189388,1831.1,1830.8,0.26461603]
["bitfinex","ETHUSD",1746597094916,0.7505,1831.1,1830.8,5.72659941]
["bitfinex","ETHUSD",1746597095082,6.23801868,1831.3,1830.9,5.51624952]
["bitfinex","ETHUSD",1746597095401,5.46102722,1831.2,1831.0,0.26257161]
["bitfinex","ETHUSD",1746597095768,5.46119818,1831.1,1831.0,0.26257161]
["bitfinex","ETHUSD",1746597095969,5.46119818,1831.1,1830.8,6.247893]
["bitfinex","ETHUSD",1746597096272,5.46119818,1831.1,1830.9,0.26299636]
["bitfinex","ETHUSD",1746597096473,10.92218842,1831.2,1830.8,6.247893]
["bitfinex","ETHUSD",1746597096705,5.46102722,1831.2,1830.9,0.26299636]
["bitfinex","ETHUSD",1746597096867,10.92217503,1831.2,1830.8,6.247893]
["bitfinex","ETHUSD",1746597097211,5.46102722,1831.2,1830.9,0.26299636]
["bitfinex","ETHUSD",1746597097588,10.92217013,1831.2,1830.8,6.247893]
["bitfinex","ETHUSD",1746597097789,10.92217013,1831.2,1831.0,0.26257161]
["bitfinex","ETHUSD",1746597097991,10.92217013,1831.2,1830.8,6.247893]
["bitfinex","ETHUSD",1746597097992,5.46102722,1831.2,1830.9,0.26299636]
["bitfinex","ETHUSD",1746597098179,5.46102722,1831.2,1831.1,0.2621469]
["bitfinex","ETHUSD",1746597098372,5.46102722,1831.2,1831.0,0.26257161]
["bitfinex","ETHUSD",1746597098567,5.46102722,1831.2,1831.1,0.2621469]
["bitfinex","ETHUSD",1746597098982,10.92217274,1831.2,1830.8,5.462093]
["bitfinex","ETHUSD",1746597099185,5.46102722,1831.2,1831.1,0.2621469]
["bitfinex","ETHUSD",1746597099382,10.92217274,1831.2,1830.8,5.462093]
["bitfinex","ETHUSD",1746597099581,5.46102722,1831.2,1831.1,0.2621469]
["bitfinex","ETHUSD",1746597099786,5.46136301,1831.1,1830.8,1.17366422]
["bitfinex","ETHUSD",1746597100008,5.46136301,1831.1,1830.8,6.63571775]
["bitfinex","ETHUSD",1746597100815,5.46109169,1831.2,1830.8,6.63571775]
["bitfinex","ETHUSD",1746597101005,10.92225201,1831.2,1830.8,6.63571775]
["bitfinex","ETHUSD",1746597101306,5.46109169,1831.2,1830.8,6.63571775]
["bitfinex","ETHUSD",1746597102710,10.92227159,1831.2,1830.8,6.63571775]
["bitfinex","ETHUSD",1746597103322,5.46120581,1831.1,1830.8,6.63571775]
["bitfinex","ETHUSD",1746597103476,5.46120581,1831.1,1830.8,1.17366422]
["bitfinex","ETHUSD",1746597103677,5.46120581,1831.1,1830.7,11.73677162]
["bitfinex","ETHUSD",1746597104821,5.46120581,1831.1,1830.7,11.73669984]
["bitfinex","ETHUSD",1746597105027,5.46120581,1831.1,1830.8,5.46207841]
["bitfinex","ETHUSD",1746597105902,5.46120581,1831.1,1830.9,0.26224423]
["bitfinex","ETHUSD",1746597106223,5.46120581,1831.1,1830.8,5.46207841]
["bitfinex","ETHUSD",1746597106424,5.46120581,1831.1,1831.0,0.26181947]
["bitfinex","ETHUSD",1746597107020,5.46109169,1831.2,1830.8,5.46207841]
["bitfinex","ETHUSD",1746597107227,5.46109169,1831.2,1831.0,0.26181947]
["bitfinex","ETHUSD",1746597107392,11.54604664,1831.2,1830.9,0.26224423]
["bitfinex","ETHUSD",1746597107594,6.08492086,1831.2,1831.1,0.26139477]
["bitfinex","ETHUSD",1746597107797,11.54606707,1831.2,1831.0,0.26181947]
["bitfinex","ETHUSD",1746597108094,6.08492086,1831.2,1831.1,0.26139477]
["bitfinex","ETHUSD",1746597108346,6.08492086,1831.2,1830.8,5.46207841]
["bitfinex","ETHUSD",1746597108545,5.46109169,1831.2,1830.9,0.26224423]
["bitfinex","ETHUSD",1746597108727,5.46109169,1831.2,1830.8,5.46207841]
["bitfinex","ETHUSD",1746597108893,5.46109169,1831.2,1830.9,0.26224423]
["bitfinex","ETHUSD",1746597109093,5.46109169,1831.2,1830.8,5.46207841]
["bitfinex","ETHUSD",1746597109301,5.46109169,1831.2,1830.9,0.26224423]
["bitfinex","ETHUSD",1746597109509,6.63099755,1831.2,1830.8,5.46207841]
["bitfinex","ETHUSD",1746597109728,6.63099755,1831.2,1830.9,0.26224423]
["bitfinex","ETHUSD",1746597109921,6.63099755,1831.2,1830.8,5.46207841]
["bitfinex","ETHUSD",1746597110224,6.63099755,1831.2,1830.9,0.26224423]
["bitfinex","ETHUSD",1746597110436,12.09212289,1831.2,1830.9,0.26224423]
["bitfinex","ETHUSD",1746597110733,6.63099755,1831.2,1831.0,0.26181947]
["bitfinex","ETHUSD",1746597110928,12.09214261,1831.2,1830.8,5.46207841]
["bitfinex","ETHUSD",1746597111140,5.46122674,1831.1,1830.9,0.26224423]
["bitfinex","ETHUSD",1746597111431,5.46122674,1831.1,1830.8,5.46207841]
["bitfinex","ETHUSD",1746597111628,5.46122674,1831.1,1830.6,11.50248574]
["bitfinex","ETHUSD",1746597111629,6.26170492,1831.0,1830.6,11.50248574]
["bitfinex","ETHUSD",1746597111809,0.8001,1831.0,1830.7,5.46223398]
["bitfinex","ETHUSD",1746597115239,6.26169461,1831.0,1830.6,5.46252224]
["bitfinex","ETHUSD",1746597115438,6.26169461,1831.0,1830.6,5.4625163]
["bitfinex","ETHUSD",1746597115615,0.8001,1831.0,1830.7,5.46236838]
["bitfinex","ETHUSD",1746597117638,6.26164294,1831.0,1830.6,5.46257167]
["bitfinex","ETHUSD",1746597117806,6.26164294,1831.0,1830.6,10.92504992]
["bitfinex","ETHUSD",1746597118007,6.26164294,1831.0,1830.7,5.46237828]
["bitfinex","ETHUSD",1746597118240,7.43394775,1831.0,1830.7,5.46237828]
["bitfinex","ETHUSD",1746597118856,7.43394775,1831.0,1830.6,5.46248379]
["bitfinex","ETHUSD",1746597119008,7.43394775,1831.0,1830.6,10.92496758]
["bitfinex","ETHUSD",1746597119352,5.46185928,1830.9,1830.6,5.46258707]
["bitfinex","ETHUSD",1746597119842,5.46194427,1830.9,1830.5,6.25428252]
["bitfinex","ETHUSD",1746597120041,5.46194427,1830.9,1830.5,5.46288252]
["bitfinex","ETHUSD",1746597120742,7.43407049,1831.0,1830.5,5.51743145]
["bitfinex","ETHUSD",1746597121044,7.43407049,1831.0,1830.6,5.72699121]
["bitfinex","ETHUSD",1746597121542,12.89582951,1831.0,1830.6,5.72699121]
["bitfinex","ETHUSD",1746597121747,5.46181499,1830.9,1830.6,5.72699121]
["bitfinex","ETHUSD",1746597121911,0.8227,1830.8,1830.6,0.26440365]
["bitfinex","ETHUSD",1746597122111,6.28483242,1830.8,1830.6,0.26440365]
["bitfinex","ETHUSD",1746597122643,0.8227,1830.8,1830.6,0.26440365]
["bitfinex","ETHUSD",1746597123514,0.8227,1830.8,1830.6,5.72708149]
["bitfinex","ETHUSD",1746597124248,6.63396209,1831.0,1830.6,5.72708149]
["bitfinex","ETHUSD",1746597124445,7.39676209,1831.0,1830.6,6.53859711]
["bitfinex","ETHUSD",1746597124645,7.39676209,1831.0,1830.7,5.46239006]
["bitfinex","ETHUSD",1746597124817,1.93510481,1831.0,1830.7,5.5168257]
["bitfinex","ETHUSD",1746597125017,5.46131062,1831.1,1830.8,0.26408493]
["bitfinex","ETHUSD",1746597126543,5.46131062,1831.1,1830.8,5.72616664]
["bitfinex","ETHUSD",1746597128052,6.22390939,1831.2,1830.8,5.72616664]
["bitfinex","ETHUSD",1746597128755,5.4612104,1831.1,1830.8,5.72616664]
["bitfinex","ETHUSD",1746597129650,5.4612104,1831.1,1830.8,6.51976664]
["bitfinex","ETHUSD",1746597131054,5.4612104,1831.1,1830.8,1.05768493]
["bitfinex","ETHUSD",1746597131258,5.46149842,1831.0,1830.8,0.26408493]
["bitfinex","ETHUSD",1746597131556,6.28249842,1831.0,1830.6,6.2560898]
["bitfinex","ETHUSD",1746597131762,6.28249842,1831.0,1830.7,0.26389025]
["bitfinex","ETHUSD",1746597131950,0.821,1831.0,1830.6,0.7936]
["bitfinex","ETHUSD",1746597132128,5.4619534,1830.9,1830.7,0.26389025]
["bitfinex","ETHUSD",1746597132324,6.28263941,1831.0,1830.6,5.46250293]
["bitfinex","ETHUSD",1746597132529,6.27149541,1831.1,1830.7,5.72618101]
["bitfinex","ETHUSD",1746597132736,6.27149541,1831.1,1830.7,6.52068101]
["bitfinex","ETHUSD",1746597133255,6.27149541,1831.1,1830.7,6.52059874]
["bitfinex","ETHUSD",1746597134351,11.73292435,1831.1,1830.7,6.52059874]
["bitfinex","ETHUSD",1746597134566,6.27149541,1831.1,1830.7,6.52059874]
["bitfinex","ETHUSD",1746597135654,11.73295227,1831.1,1830.7,6.52059874]
["bitfinex","ETHUSD",1746597135864,6.27149541,1831.1,1830.7,6.52059874]
["bitfinex","ETHUSD",1746597136731,11.7329851,1831.1,1830.7,6.52059874]
["bitfinex","ETHUSD",1746597137965,6.27149541,1831.1,1830.7,6.52059874]
["bitfinex","ETHUSD",1746597138259,11.73298692,1831.1,1830.7,6.52059874]
["bitfinex","ETHUSD",1746597138463,11.73295168,1831.1,1830.7,6.52059874]
["bitfinex","ETHUSD",1746597139259,11.73294954,1831.1,1830.7,6.52059874]
["bitfinex","ETHUSD",1746597139439,6.27149541,1831.1,1830.7,6.52059874]
["bitfinex","ETHUSD",1746597140362,11.73297543,1831.1,1830.7,6.52059874]
["bitfinex","ETHUSD",1746597140572,7.98419295,1831.1,1830.7,6.52059874]
["bitfinex","ETHUSD",1746597141360,7.98419295,1831.1,1830.7,11.9827671]
["bitfinex","ETHUSD",1746597141570,7.98419295,1831.1,1830.7,6.52055861]
["bitfinex","ETHUSD",1746597143591,5.46152886,1831.0,1830.7,6.52055861]
["bitfinex","ETHUSD",1746597148091,5.46152886,1831.0,1830.7,1.05839025]
["bitfinex","ETHUSD",1746597148295,6.80609568,1831.0,1830.7,1.05839025]
["bitfinex","ETHUSD",1746597148591,6.80609568,1831.0,1830.7,0.26389025]
["bitfinex","ETHUSD",1746597148801,6.80609568,1831.0,1830.6,6.28262221]
["bitfinex","ETHUSD",1746597148958,6.80609568,1831.0,1830.7,0.264023]
["bitfinex","ETHUSD",1746597149161,12.26782375,1831.0,1830.6,6.28262221]
["bitfinex","ETHUSD",1746597149493,5.46152886,1831.0,1830.7,0.264023]
["bitfinex","ETHUSD",1746597149788,5.46152886,1831.0,1830.6,6.28259173]
["bitfinex","ETHUSD",1746597149991,5.46152886,1831.0,1830.7,5.72640258]
["bitfinex","ETHUSD",1746597150377,6.27139765,1831.1,1830.7,5.72640258]
["bitfinex","ETHUSD",1746597150580,5.46129765,1831.1,1830.7,5.72640258]
["bitfinex","ETHUSD",1746597151292,11.63799846,1831.2,1830.8,0.7855]
["bitfinex","ETHUSD",1746597151492,5.394,1831.2,1830.9,5.46176417]
["bitfinex","ETHUSD",1746597151798,5.394,1831.2,1830.9,5.72493753]
["bitfinex","ETHUSD",1746597152297,10.85490619,1831.2,1830.9,5.72493753]
["bitfinex","ETHUSD",1746597152596,5.46090619,1831.2,1830.9,5.72493753]
["bitfinex","ETHUSD",1746597152994,5.46082869,1831.3,1830.9,5.72493753]
["bitfinex","ETHUSD",1746597153797,5.46090541,1831.2,1830.9,5.72493753]
["bitfinex","ETHUSD",1746597154403,5.46090541,1831.2,1830.9,0.26317336]
["bitfinex","ETHUSD",1746597154566,5.46090541,1831.2,1830.8,6.2474833]
["bitfinex","ETHUSD",1746597154766,5.46090541,1831.2,1830.9,0.2605738]
["bitfinex","ETHUSD",1746597154967,5.46090541,1831.2,1830.8,6.2474833]
["bitfinex","ETHUSD",1746597155167,5.46090541,1831.2,1830.9,0.2605738]
["bitfinex","ETHUSD",1746597155367,5.46090541,1831.2,1830.8,11.70934919]
["bitfinex","ETHUSD",1746597155567,5.46090541,1831.2,1830.9,0.2605738]
["bitfinex","ETHUSD",1746597155799,5.46090541,1831.2,1830.8,11.70925093]
["bitfinex","ETHUSD",1746597156095,5.46090541,1831.2,1830.9,0.2605738]
["bitfinex","ETHUSD",1746597156399,5.46090541,1831.2,1830.8,12.88019447]
["bitfinex","ETHUSD",1746597156574,5.46090541,1831.2,1830.9,0.2605738]
["bitfinex","ETHUSD",1746597156775,5.46090541,1831.2,1830.8,6.24736589]
["bitfinex","ETHUSD",1746597156997,5.46090541,1831.2,1830.9,0.2605738]
["bitfinex","ETHUSD",1746597157200,5.46090541,1831.2,1830.8,6.24736589]
["bitfinex","ETHUSD",1746597157399,5.46090541,1831.2,1830.9,0.2605738]
["bitfinex","ETHUSD",1746597157707,5.46090541,1831.2,1830.8,7.41832711]
["bitfinex","ETHUSD",1746597157901,5.46090541,1831.2,1831.0,0.26014904]
["bitfinex","ETHUSD",1746597158076,5.46090541,1831.2,1830.9,0.2605738]
["bitfinex","ETHUSD",1746597158275,5.46090541,1831.2,1831.1,0.25972434]
["bitfinex","ETHUSD",1746597158487,5.46090541,1831.2,1831.0,0.26014904]
["bitfinex","ETHUSD",1746597158693,5.46090541,1831.2,1831.1,0.25972434]
["bitfinex","ETHUSD",1746597159007,5.46090541,1831.2,1830.8,11.70923362]
["bitfinex","ETHUSD",1746597159194,5.46090541,1831.2,1830.9,0.26044105]
["bitfinex","ETHUSD",1746597159396,5.46090541,1831.2,1830.8,12.88015698]
["bitfinex","ETHUSD",1746597159606,5.46090541,1831.2,1830.9,0.26044105]
["bitfinex","ETHUSD",1746597159809,5.46090541,1831.2,1830.8,12.88015698]
["bitfinex","ETHUSD",1746597159971,5.46090541,1831.2,1830.9,0.26044105]
["bitfinex","ETHUSD",1746597160299,5.46090541,1831.2,1830.8,12.88015698]
["bitfinex","ETHUSD",1746597160500,5.46090541,1831.2,1831.0,0.26001629]
["bitfinex","ETHUSD",1746597160687,5.46090541,1831.2,1830.9,0.26044105]
["bitfinex","ETHUSD",1746597160913,5.46090541,1831.2,1831.1,0.25959159]
["bitfinex","ETHUSD",1746597161091,5.46090541,1831.2,1831.0,0.26001629]
["bitfinex","ETHUSD",1746597161400,5.46082869,1831.3,1831.1,0.25959159]
["bitfinex","ETHUSD",1746597161600,5.46082869,1831.3,1830.9,5.46160137]
["bitfinex","ETHUSD",1746597161808,5.46082869,1831.3,1831.2,0.25916692]
["bitfinex","ETHUSD",1746597161996,5.46082869,1831.3,1830.9,5.46160137]
["bitfinex","ETHUSD",1746597162198,5.46082869,1831.3,1831.2,0.25916692]
["bitfinex","ETHUSD",1746597162372,10.92170447,1831.3,1830.9,5.46160137]
["bitfinex","ETHUSD",1746597162572,5.46082869,1831.3,1831.2,0.25916692]
["bitfinex","ETHUSD",1746597162784,13.16966038,1831.3,1830.9,5.46160137]
["bitfinex","ETHUSD",1746597162985,5.46091563,1831.2,1830.9,5.46160137]
["bitfinex","ETHUSD",1746597165805,5.46091563,1831.2,1831.0,0.26001629]
["bitfinex","ETHUSD",1746597166986,5.46091563,1831.2,1830.8,6.24742859]
["bitfinex","ETHUSD",1746597167190,5.46091563,1831.2,1831.1,0.25959159]
["bitfinex","ETHUSD",1746597167505,5.46091563,1831.2,1830.8,11.70932438]
["bitfinex","ETHUSD",1746597167707,5.46091563,1831.2,1831.1,0.25959159]
["bitfinex","ETHUSD",1746597168211,5.46091563,1831.2,1830.8,11.70932438]
["bitfinex","ETHUSD",1746597168428,5.46091563,1831.2,1831.1,0.25959159]
["bitfinex","ETHUSD",1746597168709,5.46091563,1831.2,1830.8,6.24739579]
["bitfinex","ETHUSD",1746597168882,5.46091563,1831.2,1831.1,0.2401366]
["bitfinex","ETHUSD",1746597169209,6.55307038,1831.2,1831.1,0.2402941]
["bitfinex","ETHUSD",1746597169405,6.55307038,1831.2,1830.8,6.24737606]
["bitfinex","ETHUSD",1746597169588,5.46091563,1831.2,1831.1,0.2402941]
["bitfinex","ETHUSD",1746597169908,5.46091563,1831.2,1830.9,5.46176011]
["bitfinex","ETHUSD",1746597170106,5.46091563,1831.2,1831.1,0.2402941]
["bitfinex","ETHUSD",1746597170277,5.46091563,1831.2,1831.0,0.2407188]
["bitfinex","ETHUSD",1746597170610,5.46091563,1831.2,1831.1,0.2402941]
["bitfinex","ETHUSD",1746597170789,5.46091563,1831.2,1830.9,5.46176011]
["bitfinex","ETHUSD",1746597170991,5.46091563,1831.2,1831.1,0.2402941]
["bitfinex","ETHUSD",1746597171192,5.46091563,1831.2,1830.9,5.46176011]
["bitfinex","ETHUSD",1746597171514,5.46091563,1831.2,1831.1,0.2402941]
["bitfinex","ETHUSD",1746597171989,5.46091563,1831.2,1830.9,5.46176011]
["bitfinex","ETHUSD",1746597172191,5.46091563,1831.2,1831.1,0.2402941]
["bitfinex","ETHUSD",1746597172398,5.46091563,1831.2,1830.8,6.24742067]
["bitfinex","ETHUSD",1746597172695,5.46091563,1831.2,1831.1,0.2402941]
["bitfinex","ETHUSD",1746597172889,5.46091563,1831.2,1830.8,6.24742024]
["bitfinex","ETHUSD",1746597173101,5.46091563,1831.2,1831.1,0.2402941]
["bitfinex","ETHUSD",1746597173292,5.46091563,1831.2,1830.8,6.24742024]
["bitfinex","ETHUSD",1746597173782,5.46091563,1831.2,1830.9,0.24114356]
["bitfinex","ETHUSD",1746597173982,5.46091563,1831.2,1830.8,11.7093202]
["bitfinex","ETHUSD",1746597174182,5.46091563,1831.2,1831.0,0.2407188]
["bitfinex","ETHUSD",1746597174413,5.46091563,1831.2,1830.8,12.88025222]
["bitfinex","ETHUSD",1746597174602,5.46091563,1831.2,1831.1,0.2402941]
["bitfinex","ETHUSD",1746597174803,5.46063187,1831.3,1830.9,5.46155474]
["bitfinex","ETHUSD",1746597175013,5.46063187,1831.3,1831.1,0.2402941]
["bitfinex","ETHUSD",1746597175217,5.46089995,1831.2,1830.9,5.46155474]
["bitfinex","ETHUSD",1746597175418,5.46089995,1831.2,1830.8,6.24739634]
["bitfinex","ETHUSD",1746597175617,5.46089995,1831.2,1830.8,11.70929268]
["bitfinex","ETHUSD",1746597175819,5.46089995,1831.2,1830.8,6.24739634]
["bitfinex","ETHUSD",1746597176119,5.46089995,1831.2,1830.8,11.7092743]
["bitfinex","ETHUSD",1746597176286,5.46089995,1831.2,1830.8,12.88020173]
["bitfinex","ETHUSD",1746597176821,6.23209995,1831.2,1830.8,7.41830539]
["bitfinex","ETHUSD",1746597177623,5.46122071,1831.1,1830.8,5.46187796]
["bitfinex","ETHUSD",1746597178117,5.46155208,1831.0,1830.7,5.46226546]
["bitfinex","ETHUSD",1746597178437,5.46122071,1831.1,1830.7,10.92443263]
["bitfinex","ETHUSD",1746597178721,5.46122071,1831.1,1830.8,5.4620788]
["bitfinex","ETHUSD",1746597179118,0.7712,1831.0,1830.6,16.01276572]
["bitfinex","ETHUSD",1746597179423,5.46211647,1830.8,1830.6,9.72614515]
["bitfinex","ETHUSD",1746597179732,6.22451647,1830.8,1830.6,3.68614515]
["bitfinex","ETHUSD",1746597180803,6.22451647,1830.8,1830.7,0.23986836]
["bitfinex","ETHUSD",1746597181007,6.22451647,1830.8,1830.5,3.68614515]
["bitfinex","ETHUSD",1746597181220,6.22451647,1830.8,1830.7,0.23986836]
["bitfinex","ETHUSD",1746597181437,6.22451647,1830.8,1830.5,3.68614515]
["bitfinex","ETHUSD",1746597181637,6.22451647,1830.8,1830.7,0.23986836]
["bitfinex","ETHUSD",1746597181838,6.22451647,1830.8,1830.5,3.68614515]
["bitfinex","ETHUSD",1746597182039,6.22451647,1830.8,1830.7,0.23986836]
["bitfinex","ETHUSD",1746597182234,6.22451647,1830.8,1830.5,3.68614515]
["bitfinex","ETHUSD",1746597182427,6.22451647,1830.8,1830.7,0.23986836]
["bitfinex","ETHUSD",1746597182628,6.22451647,1830.8,1830.5,3.68614515]
["bitfinex","ETHUSD",1746597182943,6.22451647,1830.8,1830.6,0.24029326]
["bitfinex","ETHUSD",1746597185123,5.46239143,1830.7,1830.6,0.24029326]
["bitfinex","ETHUSD",1746597185317,5.46239143,1830.7,1830.3,6.24029622]
["bitfinex","ETHUSD",1746597185649,5.46239143,1830.7,1830.4,5.70517735]
["bitfinex","ETHUSD",1746597186213,6.2246864,1830.8,1830.4,5.70517735]
["bitfinex","ETHUSD",1746597186955,5.4624067,1830.7,1830.4,5.70517735]
["bitfinex","ETHUSD",1746597187153,6.2246864,1830.8,1830.4,5.70517735]
["bitfinex","ETHUSD",1746597187320,6.2246864,1830.8,1830.5,5.46298236]
["bitfinex","ETHUSD",1746597187508,6.2246864,1830.8,1830.6,0.24104353]
["bitfinex","ETHUSD",1746597187713,7.62371022,1830.8,1830.6,0.24104353]
["bitfinex","ETHUSD",1746597191350,2.16142382,1830.8,1830.6,0.24104353]
["bitfinex","ETHUSD",1746597192857,7.6235449,1830.8,1830.6,0.24104353]
["bitfinex","ETHUSD",1746597194355,2.16142382,1830.8,1830.6,0.24104353]
["bitfinex","ETHUSD",1746597194958,7.62362306,1830.8,1830.6,0.24104353]
["bitfinex","ETHUSD",1746597195346,7.62362306,1830.8,1830.4,10.92616359]
["bitfinex","ETHUSD",1746597195658,6.22459924,1830.8,1830.5,0.2423953]
["bitfinex","ETHUSD",1746597196824,6.22459924,1830.8,1830.5,5.705327]
["bitfinex","ETHUSD",1746597199566,0.7624,1830.8,1830.5,11.16810824]
["bitfinex","ETHUSD",1746597199858,10.85462425,1831.0,1830.6,11.71498226]
["bitfinex","ETHUSD",1746597200037,10.85462425,1831.0,1830.7,0.24154547]
["bitfinex","ETHUSD",1746597200237,13.2710172,1831.0,1830.6,6.25250681]
["bitfinex","ETHUSD",1746597200439,13.2710172,1831.0,1830.7,0.24154547]
["bitfinex","ETHUSD",1746597200638,13.2710172,1831.0,1830.6,6.25250681]
["bitfinex","ETHUSD",1746597200845,13.2710172,1831.0,1830.7,0.24154547]
["bitfinex","ETHUSD",1746597201049,13.2710172,1831.0,1830.6,6.25250681]
["bitfinex","ETHUSD",1746597201275,13.2710172,1831.0,1830.7,0.24154547]
["bitfinex","ETHUSD",1746597201631,13.2710172,1831.0,1830.6,6.25250681]
["bitfinex","ETHUSD",1746597201948,5.4617973,1830.9,1830.7,0.24154547]
["bitfinex","ETHUSD",1746597202163,5.4617973,1830.9,1830.6,6.25250681]
["bitfinex","ETHUSD",1746597202325,5.4617973,1830.9,1830.7,0.24154547]
["bitfinex","ETHUSD",1746597202527,5.4617973,1830.9,1830.6,6.25250681]
["bitfinex","ETHUSD",1746597202739,5.4617973,1830.9,1830.7,0.24154547]
["bitfinex","ETHUSD",1746597203062,5.4617973,1830.9,1830.6,6.25250681]
["bitfinex","ETHUSD",1746597203250,10.92382069,1830.9,1830.7,0.24154547]
["bitfinex","ETHUSD",1746597203454,8.27446261,1830.9,1830.5,5.46285998]
["bitfinex","ETHUSD",1746597203770,6.2367973,1830.9,1830.6,0.24197036]
["bitfinex","ETHUSD",1746597205358,5.4621546,1830.8,1830.6,0.24197036]
["bitfinex","ETHUSD",1746597205975,5.46239143,1830.7,1830.6,0.24197036]
["bitfinex","ETHUSD",1746597206162,8.51747479,1830.7,1830.3,0.7954]
["bitfinex","ETHUSD",1746597206366,5.46301567,1830.5,1830.2,5.46375566]
["bitfinex","ETHUSD",1746597206664,5.46301567,1830.5,1830.3,0.24306874]
["bitfinex","ETHUSD",1746597206859,5.46291034,1830.6,1830.2,5.46383301]
["bitfinex","ETHUSD",1746597207057,5.4630121,1830.5,1830.3,0.24306874]
["bitfinex","ETHUSD",1746597207370,5.46287778,1830.6,1830.2,5.46378011]
["bitfinex","ETHUSD",1746597207549,5.46287778,1830.6,1830.3,0.24306874]
["bitfinex","ETHUSD",1746597207755,9.91558436,1830.7,1830.3,5.70664562]
["bitfinex","ETHUSD",1746597208132,7.614801,1830.7,1830.3,5.70664562]
["bitfinex","ETHUSD",1746597208358,13.07743762,1830.7,1830.3,5.70664562]
["bitfinex","ETHUSD",1746597208556,7.614801,1830.7,1830.3,5.70664562]
["bitfinex","ETHUSD",1746597208763,5.46278208,1830.6,1830.3,0.24306874]
["bitfinex","ETHUSD",1746597210164,5.46278208,1830.6,1830.3,5.70664286]
["bitfinex","ETHUSD",1746597210472,7.614801,1830.7,1830.3,5.70664286]
["bitfinex","ETHUSD",1746597212677,5.46273073,1830.6,1830.3,0.24306874]
["bitfinex","ETHUSD",1746597212837,6.21848671,1830.4,1830.3,0.24306874]
["bitfinex","ETHUSD",1746597213044,6.21848671,1830.4,1830.0,9.9807986]
["bitfinex","ETHUSD",1746597213361,6.21848671,1830.4,1830.1,0.22587599]
["bitfinex","ETHUSD",1746597214565,0.7552,1830.4,1830.1,0.22587599]
["bitfinex","ETHUSD",1746597214752,6.2595874,1830.5,1830.1,5.68984212]
["bitfinex","ETHUSD",1746597215177,11.72283783,1830.5,1830.1,5.68984212]
["bitfinex","ETHUSD",1746597216177,6.2595874,1830.5,1830.1,5.68984212]
["bitfinex","ETHUSD",1746597216347,11.72281801,1830.5,1830.1,5.68984212]
["bitfinex","ETHUSD",1746597216681,6.2595874,1830.5,1830.1,5.68984212]
["bitfinex","ETHUSD",1746597216980,11.72282494,1830.5,1830.1,5.68984212]
["bitfinex","ETHUSD",1746597217176,6.2595874,1830.5,1830.1,5.68984212]
["bitfinex","ETHUSD",1746597217556,5.46332045,1830.4,1830.1,5.68984212]
["bitfinex","ETHUSD",1746597217754,5.46332045,1830.4,1830.1,0.22587599]
["bitfinex","ETHUSD",1746597217985,0.7915,1830.2,1830.1,0.22587599]
["bitfinex","ETHUSD",1746597218185,6.25538372,1830.2,1830.1,0.22587599]
["bitfinex","ETHUSD",1746597218493,5.46455324,1830.0,1829.7,6.29707646]
["bitfinex","ETHUSD",1746597218793,5.46455324,1830.0,1829.7,0.8317]
["bitfinex","ETHUSD",1746597219197,5.46468767,1830.0,1829.7,0.8317]
["bitfinex","ETHUSD",1746597219359,5.46467066,1830.0,1829.7,4.51784515]
["bitfinex","ETHUSD",1746597219560,6.5575689,1830.0,1829.7,3.68614515]
["bitfinex","ETHUSD",1746597220192,5.46481433,1829.9,1829.7,3.68614515]
["bitfinex","ETHUSD",1746597220555,12.02230996,1830.0,1829.7,3.68614515]
["bitfinex","ETHUSD",1746597220750,12.02230996,1830.0,1829.8,18.0]
["bitfinex","ETHUSD",1746597221392,5.46477949,1829.9,1829.8,18.0]
["bitfinex","ETHUSD",1746597221600,6.55757713,1830.0,1829.8,18.0]
["bitfinex","ETHUSD",1746597222403,6.55757713,1830.0,1829.7,3.68614515]
["bitfinex","ETHUSD",1746597223065,5.46496028,1829.9,1829.7,3.68614515]
["bitfinex","ETHUSD",1746597223266,6.74317402,1829.9,1829.7,3.68614515]
["bitfinex","ETHUSD",1746597224087,6.74317402,1829.9,1829.5,11.69090407]
["bitfinex","ETHUSD",1746597224250,5.46496028,1829.9,1829.5,11.69090407]
["bitfinex","ETHUSD",1746597224454,5.46496028,1829.9,1829.5,6.22507451]
["bitfinex","ETHUSD",1746597225072,5.46509965,1829.8,1829.5,6.22507451]
["bitfinex","ETHUSD",1746597225254,10.93004306,1829.9,1829.5,6.22507451]
["bitfinex","ETHUSD",1746597225456,5.4650134,1829.9,1829.5,6.22507451]
["bitfinex","ETHUSD",1746597225860,5.4650134,1829.9,1829.6,0.21248865]
["bitfinex","ETHUSD",1746597226060,6.74322977,1829.9,1829.6,0.21248865]
["bitfinex","ETHUSD",1746597227307,7.31707762,1830.0,1829.6,0.21248865]
["bitfinex","ETHUSD",1746597227459,6.22417938,1830.0,1829.6,5.67792724]
["bitfinex","ETHUSD",1746597227958,5.46457938,1830.0,1829.6,5.67792724]
["bitfinex","ETHUSD",1746597229189,5.46457938,1830.0,1829.6,11.14340544]
["bitfinex","ETHUSD",1746597229595,5.46457938,1830.0,1829.6,5.67792724]
["bitfinex","ETHUSD",1746597230091,5.46448087,1830.0,1829.6,5.67816312]
["bitfinex","ETHUSD",1746597230288,6.63938301,1830.0,1829.6,5.67816312]
["bitfinex","ETHUSD",1746597232895,6.63938301,1830.0,1829.6,5.67802673]
["bitfinex","ETHUSD",1746597233101,5.46448087,1830.0,1829.7,5.46532638]
["bitfinex","ETHUSD",1746597233404,5.46448087,1830.0,1829.8,0.21365982]
["bitfinex","ETHUSD",1746597236303,5.46448087,1830.0,1829.6,5.46552208]
["bitfinex","ETHUSD",1746597236500,5.46448087,1830.0,1829.9,0.21323455]
["bitfinex","ETHUSD",1746597237008,5.46448087,1830.0,1829.6,5.46552208]
["bitfinex","ETHUSD",1746597237214,5.46448087,1830.0,1829.7,0.21408513]
["bitfinex","ETHUSD",1746597239622,5.46448087,1830.0,1829.7,5.67946085]
["bitfinex","ETHUSD",1746597240524,5.46448087,1830.0,1829.7,0.21408513]
["bitfinex","ETHUSD",1746597241623,0.7806,1829.9,1829.7,0.21408513]
["bitfinex","ETHUSD",1746597241780,6.24544596,1829.9,1829.7,0.21408513]
["bitfinex","ETHUSD",1746597241980,6.24544596,1829.9,1829.5,5.46581011]
["bitfinex","ETHUSD",1746597242221,6.24544596,1829.9,1829.6,0.21451048]
["bitfinex","ETHUSD",1746597242723,6.24544596,1829.9,1829.6,5.68017884]
["bitfinex","ETHUSD",1746597242907,5.46457321,1830.0,1829.6,5.68017884]
["bitfinex","ETHUSD",1746597243112,6.26817321,1830.0,1829.6,5.68008263]
["bitfinex","ETHUSD",1746597243821,6.26817321,1830.0,1829.6,11.14555879]
["bitfinex","ETHUSD",1746597244631,6.26817321,1830.0,1829.7,5.46533498]
["bitfinex","ETHUSD",1746597244834,6.26817321,1830.0,1829.8,0.2135719]
["bitfinex","ETHUSD",1746597244993,7.44142634,1830.0,1829.8,0.2135719]
["bitfinex","ETHUSD",1746597245633,7.44142634,1830.0,1829.6,5.46547666]
["bitfinex","ETHUSD",1746597245802,6.26817321,1830.0,1829.7,0.21399721]
["bitfinex","ETHUSD",1746597247621,5.46457321,1830.0,1829.7,0.99319721]
["bitfinex","ETHUSD",1746597248916,5.46457321,1830.0,1829.7,0.21399721]
["bitfinex","ETHUSD",1746597249217,6.27717321,1830.0,1829.7,0.21399721]
["bitfinex","ETHUSD",1746597250830,10.85935808,1830.1,1829.7,6.46097659]
["bitfinex","ETHUSD",1746597251214,12.5709099,1830.1,1829.7,6.46097659]
["bitfinex","ETHUSD",1746597251512,18.03533576,1830.1,1829.7,6.46097659]
["bitfinex","ETHUSD",1746597252009,5.46467321,1830.0,1829.7,0.99569721]
["bitfinex","ETHUSD",1746597252307,6.22317321,1830.0,1829.7,0.21399721]
["bitfinex","ETHUSD",1746597254533,6.22317321,1830.0,1829.7,5.67934707]
["bitfinex","ETHUSD",1746597255742,12.5709304,1830.1,1829.7,6.48934707]
["bitfinex","ETHUSD",1746597256246,18.03534856,1830.1,1829.7,6.48934707]
["bitfinex","ETHUSD",1746597256443,12.5709304,1830.1,1829.7,6.48934707]
["bitfinex","ETHUSD",1746597256645,5.46449967,1830.0,1829.7,6.48934707]
["bitfinex","ETHUSD",1746597257544,5.46479884,1829.9,1829.7,0.21399721]
["bitfinex","ETHUSD",1746597258044,6.23179967,1830.0,1829.7,0.21399721]
["bitfinex","ETHUSD",1746597259150,7.94091417,1830.0,1829.7,0.19467038]
["bitfinex","ETHUSD",1746597259524,5.46481999,1829.9,1829.7,0.19467038]
["bitfinex","ETHUSD",1746597259728,6.23179967,1830.0,1829.7,0.19467038]
["bitfinex","ETHUSD",1746597260647,5.46486797,1829.9,1829.7,0.19467038]
["bitfinex","ETHUSD",1746597262045,6.23179967,1830.0,1829.7,0.19467038]
["bitfinex","ETHUSD",1746597262251,10.85931335,1830.1,1829.7,7.04167709]
["bitfinex","ETHUSD",1746597262419,5.395,1830.1,1829.8,5.4650366]
["bitfinex","ETHUSD",1746597262739,5.395,1830.1,1829.9,0.21157998]
["bitfinex","ETHUSD",1746597262940,10.8592514,1830.1,1829.9,0.21157998]
["bitfinex","ETHUSD",1746597263242,10.8592514,1830.1,1829.8,5.46507068]
["bitfinex","ETHUSD",1746597263441,13.8592514,1830.1,1830.0,0.21115477]
["bitfinex","ETHUSD",1746597263653,13.8592514,1830.1,1829.7,6.84710386]
["bitfinex","ETHUSD",1746597263850,13.8592514,1830.1,1830.0,0.21115477]
["bitfinex","ETHUSD",1746597264049,13.8592514,1830.1,1829.7,6.90175057]
["bitfinex","ETHUSD",1746597264265,13.8592514,1830.1,1829.8,0.21200525]
["bitfinex","ETHUSD",1746597266242,5.46460994,1830.0,1829.8,0.21200525]
["bitfinex","ETHUSD",1746597267866,8.46439503,1830.1,1829.8,0.86132398]
["bitfinex","ETHUSD",1746597268073,8.46439503,1830.1,1829.8,6.32639843]
["bitfinex","ETHUSD",1746597269040,8.46439503,1830.1,1829.8,0.86132398]
["bitfinex","ETHUSD",1746597270348,5.46462504,1830.0,1829.8,0.21200525]
["bitfinex","ETHUSD",1746597271057,10.92935196,1830.0,1829.8,0.21200525]
["bitfinex","ETHUSD",1746597271270,10.92935245,1830.0,1829.8,0.21200525]
["bitfinex","ETHUSD",1746597271576,5.46462504,1830.0,1829.8,0.21200525]
["bitfinex","ETHUSD",1746597272855,10.92933834,1830.0,1829.8,0.21200525]
["bitfinex","ETHUSD",1746597274300,11.69623834,1830.0,1829.6,9.15162504]
["bitfinex","ETHUSD",1746597274487,11.69623834,1830.0,1829.7,0.21212281]
["bitfinex","ETHUSD",1746597274999,5.46483448,1829.9,1829.7,0.21212281]
["bitfinex","ETHUSD",1746597276598,5.46483448,1829.9,1829.5,9.96216718]
["bitfinex","ETHUSD",1746597277083,5.46483448,1829.9,1829.6,0.21254817]
["bitfinex","ETHUSD",1746597277716,5.46483448,1829.9,1829.6,5.67820479]
["bitfinex","ETHUSD",1746597278003,5.46483448,1829.9,1829.6,7.24224199]
["bitfinex","ETHUSD",1746597282012,0.7669,1830.0,1829.6,0.21254817]
["bitfinex","ETHUSD",1746597282176,0.8005,1829.8,1829.6,0.21254817]
["bitfinex","ETHUSD",1746597282778,5.46495616,1829.9,1829.6,0.21254817]
["bitfinex","ETHUSD",1746597283076,6.22405616,1829.9,1829.6,0.21254817]
["bitfinex","ETHUSD",1746597283494,11.68909475,1829.9,1829.6,0.21254817]
["bitfinex","ETHUSD",1746597283668,1.16890948,1829.8,1829.6,0.21254817]
["bitfinex","ETHUSD",1746597284095,11.68909475,1829.9,1829.6,0.21254817]
["bitfinex","ETHUSD",1746597284714,9.27637683,1829.7,1829.6,0.21254817]
["bitfinex","ETHUSD",1746597285008,14.66937683,1829.7,1829.6,0.21254817]
["bitfinex","ETHUSD",1746597286405,15.18138764,1829.7,1829.6,0.21254817]
["bitfinex","ETHUSD",1746597286785,15.73138764,1829.7,1829.6,0.21254817]
["bitfinex","ETHUSD",1746597286988,18.08112499,1829.7,1829.6,0.21254817]
["bitfinex","ETHUSD",1746597289906,18.08112499,1829.7,1829.1,3.68614515]
["bitfinex","ETHUSD",1746597289907,5.46632206,1829.4,1829.1,3.68614515]
["bitfinex","ETHUSD",1746597290079,0.51201081,1829.3,1829.2,0.16851664]
["bitfinex","ETHUSD",1746597290279,0.51201081,1829.3,1829.1,3.68614515]
["bitfinex","ETHUSD",1746597290482,5.46632206,1829.4,1829.2,0.16851664]
["bitfinex","ETHUSD",1746597290676,5.46632206,1829.4,1829.1,3.68614515]
["bitfinex","ETHUSD",1746597291007,5.46632206,1829.4,1829.2,0.16851664]
["bitfinex","ETHUSD",1746597291397,5.46632206,1829.4,1829.1,9.15327768]
["bitfinex","ETHUSD",1746597291601,5.46632206,1829.4,1829.3,0.16809109]
["bitfinex","ETHUSD",1746597291775,5.46632206,1829.4,1829.2,0.16851664]
["bitfinex","ETHUSD",1746597291975,5.46632206,1829.4,1829.3,0.16809109]
["bitfinex","ETHUSD",1746597292330,5.46632206,1829.4,1829.1,9.15327768]
["bitfinex","ETHUSD",1746597292510,5.97744875,1829.4,1829.2,0.16851664]
["bitfinex","ETHUSD",1746597292675,0.51112669,1829.3,1829.1,9.15327768]
["bitfinex","ETHUSD",1746597292876,0.51112669,1829.3,1829.2,0.16851664]
["bitfinex","ETHUSD",1746597293077,0.51112669,1829.3,1829.1,9.15327768]
["bitfinex","ETHUSD",1746597293377,5.46632206,1829.4,1829.2,0.16851664]
["bitfinex","ETHUSD",1746597293687,5.46632206,1829.4,1829.1,5.46713253]
["bitfinex","ETHUSD",1746597294007,5.46632206,1829.4,1829.2,0.17066672]
["bitfinex","ETHUSD",1746597294310,0.51102304,1829.3,1829.2,0.17066672]
["bitfinex","ETHUSD",1746597294808,0.51102304,1829.3,1829.1,5.46713253]
["bitfinex","ETHUSD",1746597295011,0.51102304,1829.3,1829.2,0.17066672]
["bitfinex","ETHUSD",1746597295308,0.51102304,1829.3,1829.1,5.46713253]
["bitfinex","ETHUSD",1746597295512,0.51102304,1829.3,1829.2,0.17066672]
["bitfinex","ETHUSD",1746597295671,0.51102304,1829.3,1829.1,5.46713253]
["bitfinex","ETHUSD",1746597295873,0.51102304,1829.3,1829.2,0.17066672]
["bitfinex","ETHUSD",1746597296081,0.51102304,1829.3,1829.1,5.46695193]
["bitfinex","ETHUSD",1746597296283,0.51102304,1829.3,1829.2,0.17066672]
["bitfinex","ETHUSD",1746597296497,0.51102304,1829.3,1829.1,10.93390685]
["bitfinex","ETHUSD",1746597296698,0.51102304,1829.3,1829.2,0.17066672]
["bitfinex","ETHUSD",1746597297110,0.51102304,1829.3,1829.1,5.46695193]
["bitfinex","ETHUSD",1746597297310,0.51102304,1829.3,1829.2,0.17066672]
["bitfinex","ETHUSD",1746597297513,0.51102304,1829.3,1829.1,10.93389682]
["bitfinex","ETHUSD",1746597297700,0.51102304,1829.3,1829.2,0.17066672]
["bitfinex","ETHUSD",1746597298010,0.51102304,1829.3,1829.1,10.93389682]
["bitfinex","ETHUSD",1746597298209,0.51102304,1829.3,1829.2,0.17066672]
["bitfinex","ETHUSD",1746597298408,0.51102304,1829.3,1829.2,5.63753748]
["bitfinex","ETHUSD",1746597298620,0.51102304,1829.3,1829.2,6.25587076]
["bitfinex","ETHUSD",1746597298825,5.46585461,1829.6,1829.2,6.42653748]
["bitfinex","ETHUSD",1746597299128,7.71436754,1829.6,1829.2,6.42653748]
["bitfinex","ETHUSD",1746597299330,0.51093246,1829.5,1829.2,6.42653748]
["bitfinex","ETHUSD",1746597299531,0.51093246,1829.4,1829.2,6.42653748]
["bitfinex","ETHUSD",1746597300099,7.71436754,1829.6,1829.2,6.42653748]
["bitfinex","ETHUSD",1746597300425,0.7895,1829.4,1829.2,5.63753748]
["bitfinex","ETHUSD",1746597300628,0.51098312,1829.5,1829.2,6.45443748]
["bitfinex","ETHUSD",1746597300796,0.51098312,1829.4,1829.2,6.45443748]
["bitfinex","ETHUSD",1746597301430,11.72129882,1829.6,1829.2,6.45443748]
["bitfinex","ETHUSD",1746597301595,8.26678449,1829.6,1829.2,6.45443748]
["bitfinex","ETHUSD",1746597302007,8.26678449,1829.6,1829.2,6.45416723]
["bitfinex","ETHUSD",1746597302225,0.51098232,1829.5,1829.3,5.46650187]
["bitfinex","ETHUSD",1746597302436,0.51098232,1829.5,1829.4,6.26757309]
["bitfinex","ETHUSD",1746597302730,3.0,1829.8,1829.5,5.46593596]
["bitfinex","ETHUSD",1746597302929,3.0,1829.8,1829.6,0.16896483]
["bitfinex","ETHUSD",1746597303094,4.39300063,1829.8,1829.6,0.16896483]
["bitfinex","ETHUSD",1746597303295,0.51077119,1829.7,1829.6,0.16896483]
["bitfinex","ETHUSD",1746597303725,5.97614802,1829.7,1829.6,0.16896483]
["bitfinex","ETHUSD",1746597304243,11.44180633,1829.7,1829.4,0.8013]
["bitfinex","ETHUSD",1746597304406,5.97614802,1829.7,1829.6,0.16896483]
["bitfinex","ETHUSD",1746597304605,0.51077119,1829.6,1829.5,0.16939023]
["bitfinex","ETHUSD",1746597304855,0.51077119,1829.6,1829.4,0.8013]
["bitfinex","ETHUSD",1746597305234,0.51077119,1829.5,1829.4,0.8013]
["bitfinex","ETHUSD",1746597310035,0.51077119,1829.5,1829.4,6.26757309]
["bitfinex","ETHUSD",1746597310334,0.51077119,1829.5,1829.4,8.62301269]
["bitfinex","ETHUSD",1746597310529,0.51077119,1829.5,1829.4,10.51659759]
["bitfinex","ETHUSD",1746597310716,0.51077119,1829.9,1829.7,5.46525982]
["bitfinex","ETHUSD",1746597310916,0.51077119,1829.9,1829.7,6.21985982]
["bitfinex","ETHUSD",1746597311867,0.51077119,1829.8,1829.7,6.21985982]
["bitfinex","ETHUSD",1746597315668,0.51077119,1829.8,1829.7,0.7546]
["bitfinex","ETHUSD",1746597315849,0.51077119,1829.8,1829.7,0.92134009]
["bitfinex","ETHUSD",1746597316053,0.51077119,1829.8,1829.7,0.16674009]
["bitfinex","ETHUSD",1746597316776,0.51077119,1829.8,1829.6,5.46567257]
["bitfinex","ETHUSD",1746597317064,0.51077119,1829.8,1829.7,0.16674009]
["bitfinex","ETHUSD",1746597317426,0.51077119,1829.8,1829.5,12.27717841]
["bitfinex","ETHUSD",1746597317658,0.51077119,1829.8,1829.7,0.16674009]
["bitfinex","ETHUSD",1746597317858,5.46479832,1829.9,1829.6,0.16716545]
["bitfinex","ETHUSD",1746597318072,5.46479832,1829.9,1829.7,0.16608194]
["bitfinex","ETHUSD",1746597318472,0.51101748,1829.8,1829.5,11.70297156]
["bitfinex","ETHUSD",1746597318675,0.51101748,1829.7,1829.5,11.70297156]
["bitfinex","ETHUSD",1746597318881,5.46479832,1829.9,1829.5,13.67209283]
["bitfinex","ETHUSD",1746597319185,5.46479832,1829.9,1829.5,8.20629968]
["bitfinex","ETHUSD",1746597319887,0.51101614,1829.8,1829.5,8.20629968]
["bitfinex","ETHUSD",1746597320460,0.51101614,1829.7,1829.5,8.20629968]
["bitfinex","ETHUSD",1746597320672,0.51101614,1829.7,1829.5,0.7714]
["bitfinex","ETHUSD",1746597320859,0.51101614,1829.7,1829.4,11.50612917]
["bitfinex","ETHUSD",1746597321397,6.29741143,1829.8,1829.4,5.46612917]
["bitfinex","ETHUSD",1746597322000,0.51103694,1829.7,1829.4,5.46612917]
["bitfinex","ETHUSD",1746597322501,6.29741143,1829.8,1829.4,10.93217564]
["bitfinex","ETHUSD",1746597322654,6.29741143,1829.8,1829.4,5.46604647]
["bitfinex","ETHUSD",1746597322855,5.46560328,1829.7,1829.2,15.19297202]
["bitfinex","ETHUSD",1746597323088,6.22924061,1829.6,1829.2,15.19297202]
["bitfinex","ETHUSD",1746597323497,0.51107875,1829.5,1829.2,15.19297202]
["bitfinex","ETHUSD",1746597323900,6.22924061,1829.6,1829.3,5.46656303]
["bitfinex","ETHUSD",1746597324276,0.7634,1829.6,1829.3,5.46656303]
["bitfinex","ETHUSD",1746597324473,5.46599516,1829.5,1829.2,5.46682687]
["bitfinex","ETHUSD",1746597324677,6.85212668,1829.6,1829.1,4.46514515]
["bitfinex","ETHUSD",1746597324992,5.97718132,1829.5,1829.2,5.46685463]
["bitfinex","ETHUSD",1746597325381,0.51108974,1829.4,1829.2,5.46685463]
["bitfinex","ETHUSD",1746597325986,0.51108974,1829.3,1829.2,5.46685463]
["bitfinex","ETHUSD",1746597326178,5.46609158,1829.5,1829.3,17.48891026]
["bitfinex","ETHUSD",1746597326377,5.46609158,1829.5,1829.2,5.46685463]
["bitfinex","ETHUSD",1746597327076,5.46609158,1829.5,1829.2,5.97793463]
["bitfinex","ETHUSD",1746597327601,5.46609158,1829.5,1829.2,5.46685463]
["bitfinex","ETHUSD",1746597328001,5.46609158,1829.5,1829.1,6.24597523]
["bitfinex","ETHUSD",1746597328188,5.46609158,1829.5,1829.1,13.97666799]
["bitfinex","ETHUSD",1746597329712,6.2292408,1829.6,1829.2,5.46685688]
["bitfinex","ETHUSD",1746597329914,5.4655462,1829.7,1829.3,5.4664465]
["bitfinex","ETHUSD",1746597330070,6.2334462,1829.7,1829.3,5.4664465]
["bitfinex","ETHUSD",1746597330818,6.2334462,1829.7,1829.4,0.16770915]
["bitfinex","ETHUSD",1746597331191,7.52093548,1829.7,1829.4,0.16770915]
["bitfinex","ETHUSD",1746597331689,6.2334462,1829.7,1829.4,0.98800915]
["bitfinex","ETHUSD",1746597333223,11.69906258,1829.7,1829.4,0.98800915]
["bitfinex","ETHUSD",1746597333705,11.69907845,1829.7,1829.4,0.98800915]
["bitfinex","ETHUSD",1746597333911,6.2334462,1829.7,1829.4,0.98800915]
["bitfinex","ETHUSD",1746597335611,3.0,1829.7,1829.4,0.98800915]
["bitfinex","ETHUSD",1746597335814,3.0,1829.7,1829.4,7.09959085]
["bitfinex","ETHUSD",1746597336802,8.46521467,1829.8,1829.4,7.09959085]
["bitfinex","ETHUSD",1746597337924,8.46521467,1829.8,1829.4,7.09955711]
["bitfinex","ETHUSD",1746597338081,8.46521467,1829.8,1829.5,5.46596691]
["bitfinex","ETHUSD",1746597338273,8.46521467,1829.8,1829.4,7.09947643]
["bitfinex","ETHUSD",1746597338477,0.51116886,1829.7,1829.6,0.16720931]
["bitfinex","ETHUSD",1746597338674,0.51116886,1829.7,1829.5,0.87758235]
["bitfinex","ETHUSD",1746597338880,8.46521467,1829.8,1829.6,0.16720931]
["bitfinex","ETHUSD",1746597339298,0.51117005,1829.7,1829.6,0.16720931]
["bitfinex","ETHUSD",1746597339490,0.51117005,1829.7,1829.5,5.46596376]
["bitfinex","ETHUSD",1746597339686,0.51117005,1829.7,1829.6,0.16720931]
["bitfinex","ETHUSD",1746597339891,8.46521467,1829.8,1829.6,0.16720931]
["bitfinex","ETHUSD",1746597340211,0.5111759,1829.7,1829.6,0.16720931]
["bitfinex","ETHUSD",1746597340683,0.5111759,1829.7,1829.6,5.63288486]
["bitfinex","ETHUSD",1746597341083,0.5111759,1829.7,1829.6,6.41408486]
["bitfinex","ETHUSD",1746597341289,0.5111759,1829.7,1829.6,7.72604604]
["bitfinex","ETHUSD",1746597342302,5.46459487,1830.0,1829.6,7.72604604]
["bitfinex","ETHUSD",1746597342505,0.51121779,1829.7,1829.6,7.72604604]
["bitfinex","ETHUSD",1746597343291,0.51121779,1829.7,1829.6,6.94484604]
["bitfinex","ETHUSD",1746597344909,0.51127703,1829.7,1829.6,6.94484604]
["bitfinex","ETHUSD",1746597345608,0.51132161,1829.7,1829.6,6.94484604]
["bitfinex","ETHUSD",1746597346338,0.51134224,1829.7,1829.6,6.94484604]
["bitfinex","ETHUSD",1746597348517,5.46478831,1829.9,1829.6,6.94484604]
["bitfinex","ETHUSD",1746597348727,0.51138297,1829.7,1829.6,6.94484604]
["bitfinex","ETHUSD",1746597349352,0.51138297,1829.7,1829.6,5.63288486]
["bitfinex","ETHUSD",1746597350354,0.51145066,1829.7,1829.6,5.63288486]
["bitfinex","ETHUSD",1746597350669,5.46478831,1829.9,1829.6,5.63288486]
["bitfinex","ETHUSD",1746597351318,5.46478831,1829.9,1829.6,0.16720931]
["bitfinex","ETHUSD",1746597357250,5.46478831,1829.9,1829.6,5.63288431]
["bitfinex","ETHUSD",1746597358528,5.46478831,1829.9,1829.6,0.16720931]
["bitfinex","ETHUSD",1746597358728,5.46478831,1829.9,1829.6,5.63288437]
["bitfinex","ETHUSD",1746597361660,5.46478831,1829.9,1829.6,0.16720931]
["bitfinex","ETHUSD",1746597362163,5.46451898,1830.0,1829.6,6.82166216]
["bitfinex","ETHUSD",1746597362459,10.92923218,1830.0,1829.6,6.82166216]
["bitfinex","ETHUSD",1746597362833,5.46451898,1830.0,1829.6,6.82166216]
["bitfinex","ETHUSD",1746597363459,5.46451898,1830.0,1829.6,6.82156403]
["bitfinex","ETHUSD",1746597363666,5.46451898,1830.0,1829.7,0.7686]
["bitfinex","ETHUSD",1746597364169,5.46451898,1830.0,1829.8,0.16530564]
["bitfinex","ETHUSD",1746597370777,6.25187267,1830.3,1829.9,5.46475846]
["bitfinex","ETHUSD",1746597370951,5.46347641,1830.4,1830.0,5.51884314]
["bitfinex","ETHUSD",1746597371150,10.8541717,1830.5,1830.1,5.46417049]
["bitfinex","ETHUSD",1746597371377,10.8541717,1830.5,1830.1,6.26397049]
["bitfinex","ETHUSD",1746597371576,5.391,1830.5,1830.2,5.62556788]
["bitfinex","ETHUSD",1746597371742,6.25095427,1830.6,1830.2,5.62556788]
["bitfinex","ETHUSD",1746597373358,5.46303771,1830.5,1830.2,0.16180605]
["bitfinex","ETHUSD",1746597374380,10.92630142,1830.5,1830.2,0.16180605]
["bitfinex","ETHUSD",1746597374692,5.4635852,1830.3,1830.2,0.16180605]
["bitfinex","ETHUSD",1746597375084,5.4635852,1830.3,1829.9,12.28167922]
["bitfinex","ETHUSD",1746597375288,5.4635852,1830.3,1830.2,0.15992039]
["bitfinex","ETHUSD",1746597375473,5.4635852,1830.3,1829.9,6.24167922]
["bitfinex","ETHUSD",1746597375679,5.4635852,1830.3,1830.2,0.15992039]
["bitfinex","ETHUSD",1746597375873,5.4635852,1830.3,1829.9,6.24167922]
["bitfinex","ETHUSD",1746597376073,5.4635852,1830.3,1830.2,0.15992039]
["bitfinex","ETHUSD",1746597376272,5.4635852,1830.3,1829.9,6.24167922]
["bitfinex","ETHUSD",1746597376476,5.4635852,1830.3,1830.2,0.15992039]
["bitfinex","ETHUSD",1746597376667,5.4635852,1830.3,1829.9,9.92782437]
["bitfinex","ETHUSD",1746597376867,5.4635852,1830.3,1830.2,0.15992039]
["bitfinex","ETHUSD",1746597377067,5.4635852,1830.3,1829.9,9.92782437]
["bitfinex","ETHUSD",1746597377268,5.4635852,1830.3,1830.2,0.15992039]
["bitfinex","ETHUSD",1746597377787,5.4635852,1830.3,1829.9,9.92782437]
["bitfinex","ETHUSD",1746597378098,5.4635852,1830.3,1830.0,0.16077068]
["bitfinex","ETHUSD",1746597380264,5.4635852,1830.3,1830.0,5.62523785]
["bitfinex","ETHUSD",1746597383704,5.4635852,1830.3,1830.0,0.16077068]
["bitfinex","ETHUSD",1746597384004,5.4639569,1830.2,1830.0,0.16077068]
["bitfinex","ETHUSD",1746597384297,5.4639569,1830.2,1829.8,6.29216682]
["bitfinex","ETHUSD",1746597384502,5.4639569,1830.2,1830.1,0.15898576]
["bitfinex","ETHUSD",1746597384672,5.4639569,1830.2,1829.8,6.29216682]
["bitfinex","ETHUSD",1746597384872,5.4639569,1830.2,1830.1,0.15898576]
["bitfinex","ETHUSD",1746597385091,5.4639569,1830.2,1829.8,6.29206409]
["bitfinex","ETHUSD",1746597385293,5.4639569,1830.2,1830.1,0.15898576]
["bitfinex","ETHUSD",1746597385498,5.4639569,1830.2,1829.8,11.75694159]
["bitfinex","ETHUSD",1746597385771,5.4635852,1830.3,1829.9,6.64047228]
["bitfinex","ETHUSD",1746597385983,5.4635852,1830.3,1830.0,0.15941093]
["bitfinex","ETHUSD",1746597387796,10.92745205,1830.3,1830.0,0.15941093]
["bitfinex","ETHUSD",1746597388002,5.4635852,1830.3,1830.0,0.15941093]
["bitfinex","ETHUSD",1746597389795,5.46411969,1830.2,1830.0,0.15941093]
["bitfinex","ETHUSD",1746597392311,10.92824022,1830.2,1830.0,0.15941093]
["bitfinex","ETHUSD",1746597392906,5.46411969,1830.2,1830.0,0.15941093]
["bitfinex","ETHUSD",1746597393411,5.46418228,1830.1,1830.0,0.15941093]
["bitfinex","ETHUSD",1746597395012,5.46408422,1830.2,1830.0,0.15941093]
["bitfinex","ETHUSD",1746597396120,0.51141194,1830.1,1830.0,0.15941093]
["bitfinex","ETHUSD",1746597414242,0.51141194,1830.1,1829.8,7.93640979]
["bitfinex","ETHUSD",1746597414406,0.51141194,1830.1,1829.9,6.41817341]
["bitfinex","ETHUSD",1746597414740,0.51141194,1830.0,1829.9,6.41817341]
["bitfinex","ETHUSD",1746597423455,0.51141194,1830.0,1829.9,0.95360871]
["bitfinex","ETHUSD",1746597423625,0.51141194,1830.0,1829.9,0.15996773]
["bitfinex","ETHUSD",1746597426560,0.51141194,1830.0,1829.9,5.62474722]
["bitfinex","ETHUSD",1746597429469,0.51141194,1830.0,1829.9,7.26910319]
["bitfinex","ETHUSD",1746597429764,0.51141194,1830.0,1829.9,8.02200319]
["bitfinex","ETHUSD",1746597430465,0.51141194,1830.0,1829.9,6.37764722]
["bitfinex","ETHUSD",1746597430666,0.51141194,1830.0,1829.9,7.72633409]
["bitfinex","ETHUSD",1746597430959,0.51141194,1830.0,1829.9,9.42532986]
["bitfinex","ETHUSD",1746597431165,6.29304851,1830.4,1830.0,5.4642492]
["bitfinex","ETHUSD",1746597431338,6.29304851,1830.4,1830.0,7.10860517]
["bitfinex","ETHUSD",1746597431670,0.51242289,1830.3,1830.1,0.15938051]
["bitfinex","ETHUSD",1746597431864,5.97601478,1830.3,1830.1,0.15938051]
["bitfinex","ETHUSD",1746597432042,0.51242289,1830.3,1830.1,0.15938051]
["bitfinex","ETHUSD",1746597432352,0.51242289,1830.3,1830.1,0.72174348]
["bitfinex","ETHUSD",1746597432560,0.51242289,1830.2,1830.1,0.72174348]
["bitfinex","ETHUSD",1746597441289,5.97630661,1830.2,1830.1,0.15938051]
["bitfinex","ETHUSD",1746597441491,5.97630661,1830.2,1829.9,9.90371785]
["bitfinex","ETHUSD",1746597441653,0.51242289,1830.2,1830.0,0.15980568]
["bitfinex","ETHUSD",1746597442081,0.51242289,1830.1,1830.0,0.15980568]
["bitfinex","ETHUSD",1746597448822,5.97660517,1830.1,1830.0,0.15980568]
["bitfinex","ETHUSD",1746597449035,0.51242289,1830.1,1829.8,9.15113295]
["bitfinex","ETHUSD",1746597449236,0.51242289,1830.1,1830.0,0.15971793]
["bitfinex","ETHUSD",1746597449395,0.51242289,1830.1,1829.9,0.16014315]
["bitfinex","ETHUSD",1746597449726,0.51242289,1830.1,1830.0,0.15971793]
["bitfinex","ETHUSD",1746597450024,6.24368246,1830.2,1830.0,0.15971793]
["bitfinex","ETHUSD",1746597450229,6.24368246,1830.2,1829.8,9.15113295]
["bitfinex","ETHUSD",1746597450429,6.24368246,1830.2,1830.1,0.15929276]
["bitfinex","ETHUSD",1746597450616,6.24368246,1830.2,1829.8,9.15113295]
["bitfinex","ETHUSD",1746597450822,6.24368246,1830.2,1830.1,0.15929276]
["bitfinex","ETHUSD",1746597451009,6.24368246,1830.2,1829.8,9.15113295]
["bitfinex","ETHUSD",1746597451210,6.24368246,1830.2,1830.1,0.15929276]
["bitfinex","ETHUSD",1746597451421,0.51221339,1830.1,1829.8,9.15113295]
["bitfinex","ETHUSD",1746597451822,0.51221339,1830.0,1829.8,9.15113295]
["bitfinex","ETHUSD",1746597452737,0.51221339,1829.9,1829.8,9.15113295]
["bitfinex","ETHUSD",1746597453102,0.51221339,1829.9,1829.8,5.4649878]
["bitfinex","ETHUSD",1746597453734,0.51221339,1829.9,1829.8,5.62555622]
["bitfinex","ETHUSD",1746597454037,0.51221339,1829.9,1829.8,7.88241905]
["bitfinex","ETHUSD",1746597455641,0.51221339,1829.9,1829.8,10.39541857]
["bitfinex","ETHUSD",1746597455937,3.0,1830.5,1830.2,5.46361033]
["bitfinex","ETHUSD",1746597456437,3.0,1830.5,1830.3,0.16063522]
["bitfinex","ETHUSD",1746597456633,0.51217643,1830.4,1830.3,0.16063522]
["bitfinex","ETHUSD",1746597458043,0.51217643,1830.4,1830.3,5.62422042]
["bitfinex","ETHUSD",1746597458867,0.51217643,1830.4,1830.3,0.16063522]
["bitfinex","ETHUSD",1746597460056,6.75588411,1830.4,1830.0,9.15045038]
["bitfinex","ETHUSD",1746597460216,6.75588411,1830.4,1830.3,0.16063522]
["bitfinex","ETHUSD",1746597460422,6.75588411,1830.4,1830.0,9.15045038]
["bitfinex","ETHUSD",1746597460625,6.75588411,1830.4,1830.3,0.16063522]
["bitfinex","ETHUSD",1746597460920,0.51217643,1830.3,1830.0,14.61472832]
["bitfinex","ETHUSD",1746597461144,0.51217643,1830.3,1830.1,0.16148542]
["bitfinex","ETHUSD",1746597461460,0.51217643,1830.2,1830.1,0.16148542]
["bitfinex","ETHUSD",1746597466827,6.73226015,1830.2,1830.1,0.16148542]
["bitfinex","ETHUSD",1746597467058,5.46427091,1830.1,1829.9,6.04]
["bitfinex","ETHUSD",1746597467265,0.7839,1830.0,1829.8,3.68614515]
["bitfinex","ETHUSD",1746597467629,0.51217643,1829.9,1829.8,3.68614515]
["bitfinex","ETHUSD",1746597467833,0.51217643,1829.9,1829.8,9.1512233]
["bitfinex","ETHUSD",1746597468341,0.51217643,1829.9,1829.8,10.61286468]
["bitfinex","ETHUSD",1746597468962,6.26041082,1830.2,1829.8,16.07794283]
["bitfinex","ETHUSD",1746597469133,6.26041082,1830.2,1829.9,5.46477474]
["bitfinex","ETHUSD",1746597469468,0.51174329,1830.1,1829.9,5.46477474]
["bitfinex","ETHUSD",1746597470167,0.51174329,1830.0,1829.9,5.46477474]
["bitfinex","ETHUSD",1746597470568,0.7964,1830.2,1829.9,10.92940062]
["bitfinex","ETHUSD",1746597470756,0.7964,1830.2,1829.9,5.46462588]
["bitfinex","ETHUSD",1746597471138,0.51187562,1830.1,1829.9,5.46462588]
["bitfinex","ETHUSD",1746597471540,0.7964,1830.2,1829.9,5.46462588]
["bitfinex","ETHUSD",1746597472266,6.26029139,1830.2,1829.9,5.46462588]
["bitfinex","ETHUSD",1746597472442,7.9712959,1830.2,1829.8,5.46496512]
["bitfinex","ETHUSD",1746597472630,0.51186827,1830.1,1829.8,5.46496512]
["bitfinex","ETHUSD",1746597473071,0.51186827,1830.0,1829.8,5.46496512]
["bitfinex","ETHUSD",1746597473444,0.51186827,1830.0,1829.9,5.46477949]
["bitfinex","ETHUSD",1746597473641,0.7964,1830.2,1829.9,5.46477949]
["bitfinex","ETHUSD",1746597474172,0.51185504,1830.1,1829.9,5.46477949]
["bitfinex","ETHUSD",1746597474466,0.51185504,1830.0,1829.9,5.46477949]
["bitfinex","ETHUSD",1746597480071,0.51185504,1830.0,1829.9,6.63855395]
["bitfinex","ETHUSD",1746597480280,0.7647,1830.4,1830.1,5.46412802]
["bitfinex","ETHUSD",1746597480767,0.51180676,1830.3,1830.1,5.46412802]
["bitfinex","ETHUSD",1746597480964,0.51180676,1830.3,1830.2,0.16136737]
["bitfinex","ETHUSD",1746597481171,0.51180676,1830.3,1830.2,5.62525109]
["bitfinex","ETHUSD",1746597481348,0.51180676,1830.3,1830.2,0.16136737]
["bitfinex","ETHUSD",1746597481548,0.51180676,1830.3,1830.2,5.62525109]
["bitfinex","ETHUSD",1746597482075,0.51180676,1830.3,1830.2,0.16136737]
["bitfinex","ETHUSD",1746597482281,0.51180676,1830.3,1830.2,7.00838622]
["bitfinex","ETHUSD",1746597485243,0.51180676,1830.3,1830.2,6.18778622]
["bitfinex","ETHUSD",1746597490682,0.51180676,1830.3,1830.2,5.62525109]
["bitfinex","ETHUSD",1746597491965,6.2111,1830.6,1830.3,5.46349048]
["bitfinex","ETHUSD",1746597492352,6.2111,1830.6,1830.4,0.15946463]
["bitfinex","ETHUSD",1746597492555,0.511535,1830.5,1830.4,0.15946463]
["bitfinex","ETHUSD",1746597492785,0.511535,1830.5,1830.4,5.62275134]
["bitfinex","ETHUSD",1746597496087,0.511535,1830.5,1830.4,6.73136786]
["bitfinex","ETHUSD",1746597499698,3.8019,1830.8,1830.5,5.46276605]
["bitfinex","ETHUSD",1746597499699,0.8019,1830.8,1830.5,5.46276605]
["bitfinex","ETHUSD",1746597499987,0.8019,1830.8,1830.6,0.15672897]
["bitfinex","ETHUSD",1746597500194,6.26400188,1830.8,1830.6,0.15672897]
["bitfinex","ETHUSD",1746597500371,0.51130315,1830.7,1830.6,0.15672897]
["bitfinex","ETHUSD",1746597500572,0.51130315,1830.7,1830.4,12.03487207]
["bitfinex","ETHUSD",1746597500783,0.51130315,1830.7,1830.6,0.15672897]
["bitfinex","ETHUSD",1746597500974,0.51130315,1830.7,1830.5,0.1571539]
["bitfinex","ETHUSD",1746597501297,0.51130315,1830.7,1830.6,0.15672897]
["bitfinex","ETHUSD",1746597501685,0.51130315,1830.7,1830.4,5.46314318]
["bitfinex","ETHUSD",1746597502001,0.51130315,1830.7,1830.5,0.1571539]
["bitfinex","ETHUSD",1746597502199,0.51130315,1830.7,1830.5,5.62012134]
["bitfinex","ETHUSD",1746597502495,0.51130315,1830.6,1830.5,5.62012134]
["bitfinex","ETHUSD",1746597504266,0.51130315,1830.6,1830.5,0.1571539]
["bitfinex","ETHUSD",1746597508403,0.51130315,1830.6,1830.3,6.27002006]
["bitfinex","ETHUSD",1746597508591,5.46259305,1830.7,1830.5,0.15640857]
["bitfinex","ETHUSD",1746597508793,5.46259305,1830.7,1830.4,0.15683356]
["bitfinex","ETHUSD",1746597509104,5.46259305,1830.7,1830.6,0.15598363]
["bitfinex","ETHUSD",1746597509396,6.2641497,1830.8,1830.6,0.15598363]
["bitfinex","ETHUSD",1746597509570,6.2641497,1830.8,1830.4,5.46326131]
["bitfinex","ETHUSD",1746597509770,0.51186163,1830.7,1830.4,5.46326131]
["bitfinex","ETHUSD",1746597510307,0.51186163,1830.6,1830.4,5.46326131]
["bitfinex","ETHUSD",1746597510492,0.51186163,1830.6,1830.4,6.63658709]
["bitfinex","ETHUSD",1746597510690,0.51186163,1830.5,1830.4,6.63658709]
["bitfinex","ETHUSD",1746597512498,0.51186163,1830.5,1830.4,1.17332578]
["bitfinex","ETHUSD",1746597512800,0.51186163,1830.5,1830.3,5.46349832]
["bitfinex","ETHUSD",1746597513204,0.51186163,1830.4,1830.3,5.46349832]
["bitfinex","ETHUSD",1746597514902,0.8179,1830.6,1830.4,5.4632785]
["bitfinex","ETHUSD",1746597515404,0.51205601,1830.5,1830.4,5.4632785]
["bitfinex","ETHUSD",1746597525813,0.51205601,1830.5,1830.4,5.62019972]
["bitfinex","ETHUSD",1746597535624,0.51205601,1830.5,1830.4,0.15692122]
["bitfinex","ETHUSD",1746597535825,0.51205601,1830.5,1830.4,5.62020793]
["bitfinex","ETHUSD",1746597536000,0.51205601,1830.5,1830.4,6.80971077]
["bitfinex","ETHUSD",1746597536200,7.90670848,1830.8,1830.4,12.27299748]
["bitfinex","ETHUSD",1746597536434,7.90670848,1830.8,1830.4,11.08349464]
["bitfinex","ETHUSD",1746597536924,7.90670848,1830.8,1830.5,5.46295594]
["bitfinex","ETHUSD",1746597537244,6.26305028,1830.8,1830.6,0.15598363]
["bitfinex","ETHUSD",1746597538024,0.8008,1830.8,1830.6,0.15598363]
["bitfinex","ETHUSD",1746597540695,6.26289615,1830.8,1830.6,0.15598363]
["bitfinex","ETHUSD",1746597544612,6.26289615,1830.8,1830.4,5.46316399]
["bitfinex","ETHUSD",1746597544801,6.26289615,1830.8,1830.5,0.15640857]
["bitfinex","ETHUSD",1746597547944,6.26289615,1830.8,1830.5,5.61939169]
["bitfinex","ETHUSD",1746597548538,0.8008,1830.8,1830.5,5.61939169]
["bitfinex","ETHUSD",1746597549040,6.29429078,1830.9,1830.6,5.462684]
["bitfinex","ETHUSD",1746597549212,6.29429078,1830.9,1830.6,5.6186238]
["bitfinex","ETHUSD",1746597549417,0.8324,1830.9,1830.6,5.6186238]
["bitfinex","ETHUSD",1746597549734,0.7995,1831.1,1830.8,5.46209307]
["bitfinex","ETHUSD",1746597549921,3.7995,1831.1,1830.8,5.46209307]
["bitfinex","ETHUSD",1746597550117,3.7995,1831.1,1830.9,0.15387609]
["bitfinex","ETHUSD",1746597550344,3.7995,1831.1,1830.8,5.46209307]
["bitfinex","ETHUSD",1746597550643,3.7995,1831.1,1830.9,0.15387609]
["bitfinex","ETHUSD",1746597550840,3.7995,1831.1,1830.7,0.752]
["bitfinex","ETHUSD",1746597551041,3.7995,1831.1,1831.0,0.15345134]
["bitfinex","ETHUSD",1746597551042,0.7995,1831.1,1831.0,0.15345134]
["bitfinex","ETHUSD",1746597551241,0.7995,1831.1,1830.8,10.9239691]
["bitfinex","ETHUSD",1746597551419,0.7995,1831.1,1830.8,12.09135698]
["bitfinex","ETHUSD",1746597551619,0.7995,1831.1,1830.9,0.15387609]
["bitfinex","ETHUSD",1746597551826,0.7995,1831.1,1830.8,6.6294652]
["bitfinex","ETHUSD",1746597552146,3.0,1831.2,1830.9,5.61550845]
["bitfinex","ETHUSD",1746597552312,3.0,1831.2,1830.9,6.42280845]
["bitfinex","ETHUSD",1746597556525,8.46091764,1831.2,1830.9,7.72803581]
["bitfinex","ETHUSD",1746597557856,8.46091764,1831.2,1830.9,2.26640345]
["bitfinex","ETHUSD",1746597558161,8.46091764,1831.2,1830.9,0.96117609]
["bitfinex","ETHUSD",1746597559260,3.0,1831.2,1830.9,6.42294066]
["bitfinex","ETHUSD",1746597561060,8.46098043,1831.2,1830.9,0.96117609]
["bitfinex","ETHUSD",1746597562467,8.46098043,1831.2,1830.9,0.15387609]
["bitfinex","ETHUSD",1746597562664,8.46098043,1831.2,1830.8,5.46186829]
["bitfinex","ETHUSD",1746597562964,8.46098043,1831.2,1831.0,0.15012017]
["bitfinex","ETHUSD",1746597563128,8.46098043,1831.2,1830.9,0.15054493]
["bitfinex","ETHUSD",1746597563333,8.46098043,1831.2,1830.8,7.23470944]
["bitfinex","ETHUSD",1746597563663,8.46098043,1831.2,1830.9,0.15054493]
["bitfinex","ETHUSD",1746597563834,8.46098043,1831.2,1830.8,7.23470944]
["bitfinex","ETHUSD",1746597564029,8.46098043,1831.2,1830.9,0.87401587]
["bitfinex","ETHUSD",1746597564236,5.46149645,1831.0,1830.9,0.15054493]
["bitfinex","ETHUSD",1746597564436,6.27172456,1831.1,1830.7,5.46228976]
["bitfinex","ETHUSD",1746597564653,6.27172456,1831.1,1830.8,0.13925302]
["bitfinex","ETHUSD",1746597565657,9.2713729,1831.2,1830.8,5.6012534]
["bitfinex","ETHUSD",1746597566477,5.46122917,1831.1,1830.8,5.6012534]
["bitfinex","ETHUSD",1746597566670,5.46122917,1831.1,1830.8,6.78537646]
["bitfinex","ETHUSD",1746597568267,5.46122917,1831.1,1830.8,1.32337608]
["bitfinex","ETHUSD",1746597568467,5.46122917,1831.1,1830.8,0.13925302]
["bitfinex","ETHUSD",1746597569170,5.46122917,1831.1,1830.8,5.60132332]
["bitfinex","ETHUSD",1746597572271,5.46122917,1831.1,1830.8,0.13925302]
["bitfinex","ETHUSD",1746597574468,10.91429381,1831.2,1830.8,5.60134505]
["bitfinex","ETHUSD",1746597576180,10.10477809,1830.9,1830.8,0.13925302]
["bitfinex","ETHUSD",1746597576343,10.86267809,1830.9,1830.8,0.13925302]
["bitfinex","ETHUSD",1746597576544,3.7579,1830.9,1830.6,5.46265921]
["bitfinex","ETHUSD",1746597576766,3.7579,1830.9,1830.6,6.28525921]
["bitfinex","ETHUSD",1746597576767,3.0,1830.9,1830.6,6.28525921]
["bitfinex","ETHUSD",1746597577078,3.0,1830.9,1830.7,0.12524384]
["bitfinex","ETHUSD",1746597577277,3.0,1830.9,1830.6,6.28525921]
["bitfinex","ETHUSD",1746597577480,10.84159577,1831.0,1830.8,0.12481899]
["bitfinex","ETHUSD",1746597577481,5.38,1831.0,1830.8,0.12481899]
["bitfinex","ETHUSD",1746597577657,10.84159893,1831.0,1830.7,0.12524384]
["bitfinex","ETHUSD",1746597577864,16.30334509,1831.0,1830.6,6.28507668]
["bitfinex","ETHUSD",1746597578074,5.46186662,1830.9,1830.7,0.12537525]
["bitfinex","ETHUSD",1746597578375,5.46209307,1830.8,1830.5,5.46280714]
["bitfinex","ETHUSD",1746597578551,13.35911215,1830.9,1830.5,6.45872237]
["bitfinex","ETHUSD",1746597578753,7.89704997,1830.9,1830.5,6.45872237]
["bitfinex","ETHUSD",1746597578986,6.25406662,1830.9,1830.5,6.45872237]
["bitfinex","ETHUSD",1746597581992,5.46311735,1830.5,1830.3,6.04]
["bitfinex","ETHUSD",1746597582161,5.46289272,1830.6,1830.2,9.94469906]
["bitfinex","ETHUSD",1746597583791,10.92582632,1830.6,1830.2,9.94469906]
["bitfinex","ETHUSD",1746597583954,6.21889272,1830.6,1830.2,9.94469906]
["bitfinex","ETHUSD",1746597584160,6.21889272,1830.6,1830.2,7.00474848]
["bitfinex","ETHUSD",1746597584161,5.46318589,1830.5,1830.2,7.00474848]
["bitfinex","ETHUSD",1746597584501,6.21887166,1830.6,1830.2,7.00474848]
["bitfinex","ETHUSD",1746597584792,6.21887166,1830.6,1830.2,7.00461235]
["bitfinex","ETHUSD",1746597584991,5.46287166,1830.6,1830.2,7.00461235]
["bitfinex","ETHUSD",1746597585897,5.46287166,1830.6,1830.3,0.11837859]
["bitfinex","ETHUSD",1746597589461,5.46287166,1830.6,1830.3,5.58189484]
["bitfinex","ETHUSD",1746597589684,5.46287166,1830.6,1830.3,6.84053907]
["bitfinex","ETHUSD",1746597590568,5.46257246,1830.7,1830.4,0.8073]
["bitfinex","ETHUSD",1746597590904,6.27914062,1830.8,1830.5,0.1191494]
["bitfinex","ETHUSD",1746597593276,8.46196179,1830.9,1830.5,0.1191494]
["bitfinex","ETHUSD",1746597593479,8.46196179,1830.9,1830.5,5.58195601]
["bitfinex","ETHUSD",1746597593712,8.46196179,1830.9,1830.5,6.76718931]
["bitfinex","ETHUSD",1746597597016,13.92399333,1830.9,1830.5,6.76718931]
["bitfinex","ETHUSD",1746597597220,8.46196179,1830.9,1830.5,6.76718931]
["bitfinex","ETHUSD",1746597597517,13.92402946,1830.9,1830.5,6.76718931]
["bitfinex","ETHUSD",1746597597824,5.46214154,1830.8,1830.5,6.76718931]
["bitfinex","ETHUSD",1746597598020,5.46214154,1830.8,1830.5,1.3043827]
["bitfinex","ETHUSD",1746597598195,10.92446558,1830.8,1830.5,0.1191494]
["bitfinex","ETHUSD",1746597600231,5.46242517,1830.7,1830.5,0.1191494]
["bitfinex","ETHUSD",1746597600444,5.46268982,1830.6,1830.5,0.1191494]
["bitfinex","ETHUSD",1746597600643,6.26108982,1830.6,1830.5,0.1191494]
["bitfinex","ETHUSD",1746597603101,8.56248686,1830.6,1830.5,0.1191494]
["bitfinex","ETHUSD",1746597603303,9.96497806,1830.6,1830.5,0.1191494]
["bitfinex","ETHUSD",1746597603518,12.96497806,1830.6,1830.5,0.1191494]
["bitfinex","ETHUSD",1746597604302,18.35197806,1830.6,1830.5,0.1191494]
["bitfinex","ETHUSD",1746597604498,3.0,1830.6,1830.5,0.1191494]
["bitfinex","ETHUSD",1746597604804,3.0,1830.8,1830.6,0.7914]
["bitfinex","ETHUSD",1746597605143,10.84902234,1830.9,1830.6,0.7914]
["bitfinex","ETHUSD",1746597605144,5.387,1830.9,1830.6,0.7914]
["bitfinex","ETHUSD",1746597605329,5.387,1830.9,1830.7,5.46229648]
["bitfinex","ETHUSD",1746597605516,5.46133884,1831.1,1830.7,5.46229648]
["bitfinex","ETHUSD",1746597605718,0.51168282,1830.8,1830.7,5.46229648]
["bitfinex","ETHUSD",1746597605917,0.51168282,1830.8,1830.7,1.17161797]
["bitfinex","ETHUSD",1746597606114,0.51168282,1830.8,1830.5,6.33644839]
["bitfinex","ETHUSD",1746597606310,6.24646347,1831.0,1830.6,5.46268058]
["bitfinex","ETHUSD",1746597606514,5.46182931,1830.9,1830.5,6.33646002]
["bitfinex","ETHUSD",1746597607536,5.46182931,1830.9,1830.5,11.79922425]
["bitfinex","ETHUSD",1746597607742,6.24649296,1831.0,1830.6,5.46268]
["bitfinex","ETHUSD",1746597608245,6.24649296,1831.0,1830.6,6.64258936]
["bitfinex","ETHUSD",1746597608443,5.46133729,1831.1,1830.7,0.7917]
["bitfinex","ETHUSD",1746597608599,3.0,1831.1,1830.8,5.46208721]
["bitfinex","ETHUSD",1746597608804,5.4607571,1831.3,1830.9,5.46176842]
["bitfinex","ETHUSD",1746597608805,5.46080485,1831.3,1830.9,5.46176842]
["bitfinex","ETHUSD",1746597609045,8.46080485,1831.3,1830.9,5.46176842]
["bitfinex","ETHUSD",1746597609238,5.46091725,1831.2,1830.8,5.46190684]
["bitfinex","ETHUSD",1746597609430,5.46091725,1831.2,1830.9,0.54619068]
["bitfinex","ETHUSD",1746597609627,5.46124152,1831.1,1830.9,0.54619068]
["bitfinex","ETHUSD",1746597609830,5.46209307,1830.8,1830.6,6.8279]
["bitfinex","ETHUSD",1746597610142,5.46220753,1830.8,1830.5,0.1191494]
["bitfinex","ETHUSD",1746597610350,6.23527464,1830.9,1830.5,5.58211104]
["bitfinex","ETHUSD",1746597611407,5.4621158,1830.8,1830.5,5.58211104]
["bitfinex","ETHUSD",1746597611606,6.23527464,1830.9,1830.5,6.76081214]
["bitfinex","ETHUSD",1746597612110,5.46210741,1830.8,1830.5,1.2978505]
["bitfinex","ETHUSD",1746597612748,6.23528985,1830.9,1830.5,6.76080376]
["bitfinex","ETHUSD",1746597613955,6.23528985,1830.9,1830.5,1.2978505]
["bitfinex","ETHUSD",1746597614137,5.46218938,1830.8,1830.5,1.2978505]
["bitfinex","ETHUSD",1746597614765,5.46218938,1830.8,1830.5,6.76082536]
["bitfinex","ETHUSD",1746597614909,5.46218938,1830.8,1830.5,1.2978505]
["bitfinex","ETHUSD",1746597615103,0.7733,1830.9,1830.5,0.1191494]
["bitfinex","ETHUSD",1746597615378,7.76408686,1830.6,1830.5,0.1191494]
["bitfinex","ETHUSD",1746597615658,8.59448686,1830.6,1830.5,0.1191494]
["bitfinex","ETHUSD",1746597616460,8.46257282,1830.7,1830.5,0.1191494]
["bitfinex","ETHUSD",1746597616822,5.46268982,1830.6,1830.5,0.1191494]
["bitfinex","ETHUSD",1746597617757,5.97422234,1830.6,1830.5,0.1191494]
["bitfinex","ETHUSD",1746597619859,0.51153252,1830.6,1830.5,0.1191494]
["bitfinex","ETHUSD",1746597620062,5.97422234,1830.6,1830.5,0.1191494]
["bitfinex","ETHUSD",1746597623043,0.51153252,1830.6,1830.5,0.1191494]
["bitfinex","ETHUSD",1746597623257,5.97422234,1830.6,1830.5,0.1191494]
["bitfinex","ETHUSD",1746597625475,5.46268982,1830.6,1830.5,0.1191494]
["bitfinex","ETHUSD",1746597627974,8.85660985,1830.6,1830.5,0.1191494]
["bitfinex","ETHUSD",1746597628179,9.63960985,1830.6,1830.5,0.1191494]
["bitfinex","ETHUSD",1746597630081,8.85660985,1830.6,1830.5,0.1191494]
["bitfinex","ETHUSD",1746597630234,6.55521281,1830.6,1830.5,0.1191494]
["bitfinex","ETHUSD",1746597632465,3.8146,1830.9,1830.5,0.1191494]
["bitfinex","ETHUSD",1746597632660,10.84861701,1831.0,1830.7,0.7915]
["bitfinex","ETHUSD",1746597632867,5.46115618,1831.2,1830.8,5.46197075]
["bitfinex","ETHUSD",1746597633080,5.46115618,1831.2,1830.8,10.92384589]
["bitfinex","ETHUSD",1746597633395,5.46115618,1831.2,1830.8,12.10073634]
["bitfinex","ETHUSD",1746597633774,5.46115618,1831.2,1830.9,5.46178136]
["bitfinex","ETHUSD",1746597634193,0.8146,1831.3,1831.0,0.12990029]
["bitfinex","ETHUSD",1746597634373,9.27531582,1831.3,1831.0,0.12990029]
["bitfinex","ETHUSD",1746597634779,5.46090139,1831.2,1831.0,0.12990029]
["bitfinex","ETHUSD",1746597635299,5.46090139,1831.2,1830.8,6.63888829]
["bitfinex","ETHUSD",1746597635496,5.46090139,1831.2,1830.9,0.12825478]
["bitfinex","ETHUSD",1746597635666,7.76289349,1831.0,1830.5,5.46280944]
["bitfinex","ETHUSD",1746597635867,3.12739704,1831.0,1830.5,11.6439873]
["bitfinex","ETHUSD",1746597636268,5.46198133,1830.9,1830.5,15.33013245]
["bitfinex","ETHUSD",1746597636463,5.46210416,1830.8,1830.5,15.33013245]
["bitfinex","ETHUSD",1746597636680,2.30139704,1830.8,1830.5,6.30717305]
["bitfinex","ETHUSD",1746597636875,7.76364884,1830.8,1830.5,3.68614515]
["bitfinex","ETHUSD",1746597638992,7.76408686,1830.6,1830.5,3.68614515]
["bitfinex","ETHUSD",1746597639394,7.76408686,1830.6,1830.5,21.68614515]
["bitfinex","ETHUSD",1746597639596,7.76408686,1830.6,1830.5,18.0]
["bitfinex","ETHUSD",1746597640504,9.16366925,1830.6,1830.5,18.0]
["bitfinex","ETHUSD",1746597641972,21.19586629,1830.6,1830.5,18.0]
["bitfinex","ETHUSD",1746597642377,18.89446925,1830.6,1830.5,18.0]
["bitfinex","ETHUSD",1746597643105,5.46375384,1830.3,1830.1,3.68614515]
["bitfinex","ETHUSD",1746597643785,0.51093309,1830.2,1830.0,0.8255]
["bitfinex","ETHUSD",1746597643984,0.51093309,1830.2,1830.0,1.45450912]
["bitfinex","ETHUSD",1746597644623,5.46375384,1830.3,1830.0,1.45450912]
["bitfinex","ETHUSD",1746597645325,5.46418228,1830.1,1830.0,1.45450912]
["bitfinex","ETHUSD",1746597645627,5.46404598,1830.2,1830.0,0.8255]
["bitfinex","ETHUSD",1746597645975,5.46369917,1830.3,1830.0,0.8255]
["bitfinex","ETHUSD",1746597646183,5.46348985,1830.4,1830.0,0.8255]
["bitfinex","ETHUSD",1746597646388,5.4639116,1830.2,1830.0,0.8255]
["bitfinex","ETHUSD",1746597647189,5.46376599,1830.3,1830.0,0.8255]
["bitfinex","ETHUSD",1746597647392,5.46328671,1830.4,1830.0,7.46536729]
["bitfinex","ETHUSD",1746597647687,5.46328671,1830.4,1830.0,2.00096364]
["bitfinex","ETHUSD",1746597648005,3.0,1830.4,1830.1,5.46402276]
["bitfinex","ETHUSD",1746597648232,5.46313681,1830.5,1830.1,5.46399403]
["bitfinex","ETHUSD",1746597648507,5.4626944,1830.6,1830.3,0.8098]
["bitfinex","ETHUSD",1746597648713,5.4626944,1830.6,1830.3,1.43716125]
["bitfinex","ETHUSD",1746597653216,5.46300346,1830.5,1830.3,1.43716125]
["bitfinex","ETHUSD",1746597653414,5.46300346,1830.5,1830.3,0.8098]
["bitfinex","ETHUSD",1746597654486,5.46300346,1830.5,1830.0,6.63986849]
["bitfinex","ETHUSD",1746597654487,5.46300346,1830.5,1830.2,0.8233]
["bitfinex","ETHUSD",1746597654686,5.46338997,1830.4,1830.1,0.8233]
["bitfinex","ETHUSD",1746597655117,6.22680346,1830.5,1830.1,6.28746682]
["bitfinex","ETHUSD",1746597655628,7.76424645,1830.6,1830.1,6.28730724]
["bitfinex","ETHUSD",1746597655812,5.46284941,1830.6,1830.2,6.09247729]
["bitfinex","ETHUSD",1746597656012,5.46284941,1830.6,1830.3,0.804]
["bitfinex","ETHUSD",1746597656215,8.46256402,1830.7,1830.3,6.26739456]
["bitfinex","ETHUSD",1746597657429,13.92519672,1830.7,1830.3,6.26739456]
["bitfinex","ETHUSD",1746597657722,8.46256402,1830.7,1830.3,6.26739456]
["bitfinex","ETHUSD",1746597657922,5.46270005,1830.6,1830.3,7.50338133]
["bitfinex","ETHUSD",1746597658492,8.46258726,1830.7,1830.3,7.50338133]
["bitfinex","ETHUSD",1746597659307,5.46305658,1830.5,1830.3,0.804]
["bitfinex","ETHUSD",1746597660024,5.46282169,1830.6,1830.2,0.62873072]
["bitfinex","ETHUSD",1746597660025,5.46328671,1830.4,1830.2,0.62873072]
["bitfinex","ETHUSD",1746597660209,5.46328671,1830.4,1830.1,0.7542]
["bitfinex","ETHUSD",1746597660210,5.46362134,1830.3,1830.1,0.7542]
["bitfinex","ETHUSD",1746597660586,5.46388372,1830.2,1829.9,10.89159496]
["bitfinex","ETHUSD",1746597660924,0.7517,1830.3,1829.9,1.99987401]
["bitfinex","ETHUSD",1746597661095,5.4640132,1830.2,1829.8,9.91077611]
["bitfinex","ETHUSD",1746597662091,5.4640132,1830.2,1829.8,15.37563463]
["bitfinex","ETHUSD",1746597662292,5.4640132,1830.2,1829.9,5.46476882]
["bitfinex","ETHUSD",1746597662515,6.21548068,1830.3,1829.9,5.46476882]
["bitfinex","ETHUSD",1746597663627,6.21548068,1830.3,1830.0,18.0]
["bitfinex","ETHUSD",1746597663788,11.67931,1830.3,1830.0,18.0]
["bitfinex","ETHUSD",1746597663992,5.46389984,1830.2,1830.0,18.0]
["bitfinex","ETHUSD",1746597665122,0.51086526,1830.1,1830.0,18.0]
["bitfinex","ETHUSD",1746597665928,0.51086526,1830.1,1829.8,11.6894927]
["bitfinex","ETHUSD",1746597666119,5.46398364,1830.2,1829.8,13.60484851]
["bitfinex","ETHUSD",1746597666632,5.46398364,1830.2,1829.8,8.13994374]
["bitfinex","ETHUSD",1746597667443,5.97550524,1830.1,1829.8,8.13994374]
["bitfinex","ETHUSD",1746597667736,0.51130516,1830.1,1829.8,8.13994374]
["bitfinex","ETHUSD",1746597667972,0.51130516,1830.1,1829.8,0.96340654]
["bitfinex","ETHUSD",1746597668253,0.51130516,1830.0,1829.8,0.96340654]
["bitfinex","ETHUSD",1746597668760,5.46433857,1830.1,1829.8,0.96340654]
["bitfinex","ETHUSD",1746597669255,10.92876617,1830.1,1829.8,0.96340654]
["bitfinex","ETHUSD",1746597669755,0.51139836,1830.0,1829.8,0.96340654]
["bitfinex","ETHUSD",1746597670216,5.46450521,1830.0,1829.8,0.96340654]
["bitfinex","ETHUSD",1746597670550,5.46433857,1830.1,1829.8,0.96340654]
["bitfinex","ETHUSD",1746597671219,0.51137194,1830.0,1829.8,0.96340654]
["bitfinex","ETHUSD",1746597672049,5.46433857,1830.1,1829.8,0.96340654]
["bitfinex","ETHUSD",1746597672847,0.51129961,1830.0,1829.8,0.96340654]
["bitfinex","ETHUSD",1746597673050,5.46433857,1830.1,1829.8,0.96340654]
["bitfinex","ETHUSD",1746597673538,5.46433857,1830.1,1829.8,6.42846585]
["bitfinex","ETHUSD",1746597673849,0.51129207,1830.0,1829.8,6.42846585]
["bitfinex","ETHUSD",1746597674174,0.51129207,1830.0,1829.8,7.61763604]
["bitfinex","ETHUSD",1746597674311,0.51129207,1830.0,1829.8,13.08253702]
["bitfinex","ETHUSD",1746597674515,5.46404958,1830.2,1829.8,7.61763604]
["bitfinex","ETHUSD",1746597674734,5.46404958,1830.2,1829.8,6.42827319]
["bitfinex","ETHUSD",1746597675116,5.46430263,1830.1,1829.8,0.96340654]
["bitfinex","ETHUSD",1746597675449,5.46404958,1830.2,1829.8,0.96340654]
["bitfinex","ETHUSD",1746597675450,10.92820003,1830.2,1829.8,6.4283907]
["bitfinex","ETHUSD",1746597675948,5.46404958,1830.2,1829.8,6.4283907]
["bitfinex","ETHUSD",1746597676150,0.51124922,1830.1,1829.8,6.42831638]
["bitfinex","ETHUSD",1746597676449,5.46375518,1830.3,1830.0,0.7516]
["bitfinex","ETHUSD",1746597676627,0.51122668,1830.2,1830.0,0.7516]
["bitfinex","ETHUSD",1746597676831,0.51122668,1830.2,1830.0,6.21608068]
["bitfinex","ETHUSD",1746597677031,5.46280778,1830.6,1830.2,5.46359771]
["bitfinex","ETHUSD",1746597677522,0.51114489,1830.5,1830.2,5.46359771]
["bitfinex","ETHUSD",1746597678025,0.51112757,1830.4,1830.3,5.4635852]
["bitfinex","ETHUSD",1746597678228,0.51112757,1830.4,1830.3,6.2299852]
["bitfinex","ETHUSD",1746597678441,5.427,1830.8,1830.4,5.463087]
["bitfinex","ETHUSD",1746597678747,5.427,1830.8,1830.5,6.28828125]
["bitfinex","ETHUSD",1746597678924,4.34545677,1831.0,1830.6,5.46251741]
["bitfinex","ETHUSD",1746597679134,4.34545677,1831.0,1830.6,5.46248538]
["bitfinex","ETHUSD",1746597679358,9.80697349,1831.0,1830.6,5.46248538]
["bitfinex","ETHUSD",1746597679515,0.51072586,1830.9,1830.6,5.46248538]
["bitfinex","ETHUSD",1746597679723,0.51072586,1830.9,1830.6,10.92496522]
["bitfinex","ETHUSD",1746597679917,0.51072586,1830.9,1830.7,5.46236407]
["bitfinex","ETHUSD",1746597680231,0.66666667,1831.0,1830.8,0.7639]
["bitfinex","ETHUSD",1746597681549,0.66666667,1831.0,1830.6,6.86774785]
["bitfinex","ETHUSD",1746597681550,6.12827337,1831.0,1830.6,6.86774785]
["bitfinex","ETHUSD",1746597681718,6.12827337,1831.0,1830.6,0.7639]
["bitfinex","ETHUSD",1746597681719,5.46192313,1830.9,1830.6,0.7639]
["bitfinex","ETHUSD",1746597681925,6.62094278,1830.9,1830.6,0.7639]
["bitfinex","ETHUSD",1746597682428,12.08300162,1830.9,1830.6,0.7639]
["bitfinex","ETHUSD",1746597682665,6.29370457,1830.8,1830.4,6.22699659]
["bitfinex","ETHUSD",1746597682872,6.29370457,1830.8,1830.4,11.69006105]
["bitfinex","ETHUSD",1746597683036,6.29370457,1830.8,1830.4,6.22696446]
["bitfinex","ETHUSD",1746597683240,6.29370457,1830.8,1830.4,13.40208824]
["bitfinex","ETHUSD",1746597683552,0.8315,1830.8,1830.5,5.46295458]
["bitfinex","ETHUSD",1746597685158,6.29360444,1830.8,1830.5,5.46295458]
["bitfinex","ETHUSD",1746597686677,0.8315,1830.8,1830.5,5.46295458]
["bitfinex","ETHUSD",1746597687572,0.66666667,1831.0,1830.8,5.46199169]
["bitfinex","ETHUSD",1746597688077,0.66666667,1831.0,1830.7,6.28858496]
["bitfinex","ETHUSD",1746597688364,0.66666667,1831.0,1830.7,7.46369937]
["bitfinex","ETHUSD",1746597689188,0.66666667,1831.0,1830.7,12.92588086]
["bitfinex","ETHUSD",1746597689353,6.12820487,1831.0,1830.7,2.00131441]
["bitfinex","ETHUSD",1746597689552,6.12820487,1831.0,1830.7,0.8262]
["bitfinex","ETHUSD",1746597689862,5.4623144,1830.8,1830.5,6.851]
["bitfinex","ETHUSD",1746597690042,5.4623144,1830.8,1830.5,11.50297448]
["bitfinex","ETHUSD",1746597691380,5.4623144,1830.8,1830.5,6.04]
["bitfinex","ETHUSD",1746597691549,5.46257444,1830.7,1830.5,6.04]
["bitfinex","ETHUSD",1746597691945,3.05649704,1830.9,1830.3,0.7779]
["bitfinex","ETHUSD",1746597692144,5.46266507,1830.7,1830.3,6.24148128]
["bitfinex","ETHUSD",1746597692772,5.46266507,1830.7,1830.3,11.70494454]
["bitfinex","ETHUSD",1746597693041,5.46266507,1830.7,1830.3,6.24136326]
["bitfinex","ETHUSD",1746597693484,5.4622632,1830.8,1830.4,5.46325597]
["bitfinex","ETHUSD",1746597694202,0.50973494,1830.7,1830.4,5.46325597]
["bitfinex","ETHUSD",1746597694398,0.50973494,1830.7,1830.4,6.63371789]
["bitfinex","ETHUSD",1746597694548,5.4622632,1830.8,1830.4,6.63371789]
["bitfinex","ETHUSD",1746597695046,0.50975863,1830.7,1830.4,6.63371789]
["bitfinex","ETHUSD",1746597695345,5.97217254,1830.7,1830.4,1.17046192]
["bitfinex","ETHUSD",1746597695541,5.46241391,1830.7,1830.3,6.24131353]
["bitfinex","ETHUSD",1746597696380,5.46241391,1830.7,1830.3,11.70466794]
["bitfinex","ETHUSD",1746597696748,10.8902632,1830.8,1830.4,5.46325999]
["bitfinex","ETHUSD",1746597697079,10.8902632,1830.8,1830.4,5.46310008]
["bitfinex","ETHUSD",1746597697243,5.428,1830.8,1830.5,5.46287172]
["bitfinex","ETHUSD",1746597697649,10.8901154,1830.8,1830.4,5.46310008]
["bitfinex","ETHUSD",1746597697848,5.428,1830.8,1830.4,5.46310008]
["bitfinex","ETHUSD",1746597698053,5.46241528,1830.7,1830.4,6.08720009]
["bitfinex","ETHUSD",1746597698453,5.46241528,1830.7,1830.4,0.62410001]
["bitfinex","ETHUSD",1746597699766,10.89010269,1830.8,1830.4,6.08725402]
["bitfinex","ETHUSD",1746597700090,5.46241901,1830.7,1830.4,6.08725402]
["bitfinex","ETHUSD",1746597701090,10.89010269,1830.8,1830.4,6.08725402]
["bitfinex","ETHUSD",1746597701386,0.51041511,1830.7,1830.4,6.08725402]
["bitfinex","ETHUSD",1746597701588,0.51041511,1830.7,1830.5,0.6087254]
["bitfinex","ETHUSD",1746597701885,0.51041511,1830.7,1830.4,6.08725402]
["bitfinex","ETHUSD",1746597702067,16.35243439,1830.8,1830.4,6.08725402]
["bitfinex","ETHUSD",1746597702269,10.89010269,1830.8,1830.4,6.08725402]
["bitfinex","ETHUSD",1746597702597,5.46240934,1830.7,1830.4,0.62410001]
["bitfinex","ETHUSD",1746597703169,5.46240934,1830.7,1830.4,6.08738291]
["bitfinex","ETHUSD",1746597703592,5.46240934,1830.7,1830.4,0.62410001]
["bitfinex","ETHUSD",1746597703996,0.51080553,1830.6,1830.4,6.08737535]
["bitfinex","ETHUSD",1746597704294,5.46240934,1830.7,1830.4,6.08737535]
["bitfinex","ETHUSD",1746597704883,10.89010269,1830.8,1830.4,11.55047976]
["bitfinex","ETHUSD",1746597705079,10.89010269,1830.8,1830.4,6.08717454]
["bitfinex","ETHUSD",1746597705289,0.51101456,1830.7,1830.4,6.08717454]
["bitfinex","ETHUSD",1746597705486,0.51101456,1830.6,1830.5,0.60871745]
["bitfinex","ETHUSD",1746597707303,0.51101456,1830.6,1830.5,6.0717057]
["bitfinex","ETHUSD",1746597707805,0.51101456,1830.6,1830.5,6.8693057]
["bitfinex","ETHUSD",1746597707984,0.51101456,1830.6,1830.5,9.17070274]
["bitfinex","ETHUSD",1746597708186,0.51101456,1830.6,1830.5,9.22532156]
["bitfinex","ETHUSD",1746597708518,0.51101456,1830.9,1830.8,6.25969307]
["bitfinex","ETHUSD",1746597710019,0.66666667,1831.0,1830.8,6.25969307]
["bitfinex","ETHUSD",1746597710172,0.66666667,1831.0,1830.8,7.43189305]
["bitfinex","ETHUSD",1746597710377,6.23005822,1831.2,1830.8,7.43189305]
["bitfinex","ETHUSD",1746597710576,3.0,1831.3,1830.9,5.46160325]
["bitfinex","ETHUSD",1746597710775,8.46072093,1831.3,1830.9,5.46160325]
["bitfinex","ETHUSD",1746597711004,0.51139452,1831.2,1830.9,5.46160325]
["bitfinex","ETHUSD",1746597711214,0.51139452,1831.2,1830.9,6.75093987]
["bitfinex","ETHUSD",1746597711746,13.92155263,1831.3,1830.9,6.75093987]
["bitfinex","ETHUSD",1746597711874,8.46072093,1831.3,1830.9,6.75093987]
["bitfinex","ETHUSD",1746597714631,11.64413342,1831.4,1830.9,6.75092204]
["bitfinex","ETHUSD",1746597714944,5.4601349,1831.5,1831.1,5.46109751]
["bitfinex","ETHUSD",1746597715428,5.4601349,1831.5,1831.2,5.46087164]
["bitfinex","ETHUSD",1746597715616,5.4601349,1831.5,1831.1,5.46099116]
["bitfinex","ETHUSD",1746597716205,10.92037368,1831.5,1831.1,5.46099116]
["bitfinex","ETHUSD",1746597716416,10.92037368,1831.5,1831.1,6.63201315]
["bitfinex","ETHUSD",1746597716586,5.4601349,1831.5,1831.1,6.63201315]
["bitfinex","ETHUSD",1746597716801,3.0,1831.5,1831.2,5.46087835]
["bitfinex","ETHUSD",1746597717114,14.01180176,1831.6,1831.2,5.46087835]
["bitfinex","ETHUSD",1746597717313,19.47174069,1831.6,1831.2,5.46087835]
["bitfinex","ETHUSD",1746597717514,19.47174069,1831.6,1831.2,6.6701675]
["bitfinex","ETHUSD",1746597717714,14.01180176,1831.6,1831.2,6.6701675]
["bitfinex","ETHUSD",1746597718025,19.47180155,1831.6,1831.2,6.6701675]
["bitfinex","ETHUSD",1746597718411,5.46001933,1831.5,1831.2,1.20928915]
["bitfinex","ETHUSD",1746597718621,5.46035211,1831.4,1831.0,6.24927011]
["bitfinex","ETHUSD",1746597718836,5.46035211,1831.4,1831.0,11.71058393]
["bitfinex","ETHUSD",1746597719035,5.46020937,1831.5,1831.1,5.46115349]
["bitfinex","ETHUSD",1746597720547,10.92045006,1831.5,1831.1,5.46115349]
["bitfinex","ETHUSD",1746597720741,5.46020937,1831.5,1831.1,5.46115349]
["bitfinex","ETHUSD",1746597720938,5.46020937,1831.5,1831.1,6.63219022]
["bitfinex","ETHUSD",1746597721906,28.15650562,1831.7,1831.4,5.46029314]
["bitfinex","ETHUSD",1746597722426,5.429,1831.8,1831.5,6.2672613]
["bitfinex","ETHUSD",1746597722728,11.77531409,1831.9,1831.5,6.2672613]
["bitfinex","ETHUSD",1746597723035,8.02391682,1831.9,1831.5,6.2672613]
["bitfinex","ETHUSD",1746597723717,6.31624571,1831.9,1831.5,6.2672613]
["bitfinex","ETHUSD",1746597723914,0.0303067,1831.9,1831.7,5.45938332]
["bitfinex","ETHUSD",1746597725460,0.0303067,1831.9,1831.8,0.7651]
["bitfinex","ETHUSD",1746597727628,0.0303067,1831.9,1831.6,6.22591797]
["bitfinex","ETHUSD",1746597727829,5.48917946,1831.9,1831.6,2.47707821]
["bitfinex","ETHUSD",1746597728574,5.48917946,1831.9,1831.6,7.93677713]
["bitfinex","ETHUSD",1746597730162,0.0303067,1831.9,1831.6,7.93677714]
["bitfinex","ETHUSD",1746597730462,0.0303067,1831.9,1831.6,7.93677388]
["bitfinex","ETHUSD",1746597730664,0.0303067,1831.9,1831.6,2.47707821]
["bitfinex","ETHUSD",1746597731327,5.48928539,1831.9,1831.6,2.47707821]
["bitfinex","ETHUSD",1746597731731,5.48928539,1831.9,1831.5,16.92189258]
["bitfinex","ETHUSD",1746597732560,10.94838141,1831.9,1831.5,16.92189258]
["bitfinex","ETHUSD",1746597733164,5.4591279,1831.8,1831.5,16.92189258]
["bitfinex","ETHUSD",1746597733666,5.4591279,1831.8,1831.5,11.462]
["bitfinex","ETHUSD",1746597733867,5.45954519,1831.7,1831.5,6.04]
["bitfinex","ETHUSD",1746597734048,0.778,1831.7,1831.5,6.04]
["bitfinex","ETHUSD",1746597735471,0.778,1831.7,1831.4,5.417]
["bitfinex","ETHUSD",1746597735472,6.23745397,1831.7,1831.4,5.417]
["bitfinex","ETHUSD",1746597735671,6.23745397,1831.7,1831.4,6.50474215]
["bitfinex","ETHUSD",1746597735869,0.778,1831.7,1831.4,6.50474215]
["bitfinex","ETHUSD",1746597736168,0.778,1831.7,1831.4,12.01951653]
["bitfinex","ETHUSD",1746597736341,0.778,1831.7,1831.4,11.96491977]
["bitfinex","ETHUSD",1746597736869,6.23741011,1831.7,1831.4,11.96491977]
["bitfinex","ETHUSD",1746597737054,6.23741011,1831.7,1831.3,6.234517]
["bitfinex","ETHUSD",1746597737259,6.23741011,1831.7,1831.3,6.28911404]
["bitfinex","ETHUSD",1746597737459,5.45926109,1831.8,1831.4,5.46027534]
["bitfinex","ETHUSD",1746597737646,6.31488949,1831.9,1831.5,5.4599705]
["bitfinex","ETHUSD",1746597738470,5.48928949,1831.9,1831.6,6.2443862]
["bitfinex","ETHUSD",1746597739475,0.0303067,1831.9,1831.6,6.2443862]
["bitfinex","ETHUSD",1746597740184,0.0303067,1831.9,1831.6,7.41482187]
["bitfinex","ETHUSD",1746597740346,0.0303067,1831.9,1831.6,7.46941449]
["bitfinex","ETHUSD",1746597740545,0.0303067,1831.9,1831.7,5.45911494]
["bitfinex","ETHUSD",1746597740769,0.0303067,1831.9,1831.7,5.45918828]
["bitfinex","ETHUSD",1746597741137,0.0303067,1831.9,1831.6,7.41463617]
["bitfinex","ETHUSD",1746597741474,0.0303067,1831.9,1831.6,1.95513567]
["bitfinex","ETHUSD",1746597741676,6.30138444,1831.9,1831.4,12.26719937]
["bitfinex","ETHUSD",1746597741876,6.30138444,1831.9,1831.5,5.45997644]
["bitfinex","ETHUSD",1746597742076,6.30138444,1831.9,1831.5,5.45980346]
["bitfinex","ETHUSD",1746597742376,6.3013527,1831.9,1831.6,5.45961088]
["bitfinex","ETHUSD",1746597742966,6.3013527,1831.9,1831.5,5.45981775]
["bitfinex","ETHUSD",1746597743172,6.3013527,1831.9,1831.5,7.23252247]
["bitfinex","ETHUSD",1746597743348,11.76041888,1831.9,1831.5,7.23252247]
["bitfinex","ETHUSD",1746597743543,6.3013527,1831.9,1831.5,7.23252247]
["bitfinex","ETHUSD",1746597743745,6.3013527,1831.9,1831.5,12.69232959]
["bitfinex","ETHUSD",1746597745577,6.3013527,1831.9,1831.5,7.23251184]
["bitfinex","ETHUSD",1746597746578,6.3013527,1831.9,1831.5,7.23248415]
["bitfinex","ETHUSD",1746597747569,6.3013527,1831.9,1831.5,5.45977943]
["bitfinex","ETHUSD",1746597747979,6.3013527,1831.9,1831.6,5.45969882]
["bitfinex","ETHUSD",1746597749392,6.3013527,1831.9,1831.5,5.45977943]
["bitfinex","ETHUSD",1746597750698,11.76043025,1831.9,1831.5,5.45977943]
["bitfinex","ETHUSD",1746597750891,6.3013527,1831.9,1831.5,5.45977943]
["bitfinex","ETHUSD",1746597751095,6.3013527,1831.9,1831.5,6.62848916]
["bitfinex","ETHUSD",1746597751298,6.3013527,1831.9,1831.5,12.08832981]
["bitfinex","ETHUSD",1746597751694,6.3013527,1831.9,1831.6,5.45966912]
["bitfinex","ETHUSD",1746597751695,0.8425067,1831.9,1831.6,5.45966912]
["bitfinex","ETHUSD",1746597752199,0.8425067,1831.9,1831.7,5.45939754]
["bitfinex","ETHUSD",1746597752200,0.0303067,1831.9,1831.7,5.45939754]
["bitfinex","ETHUSD",1746597752368,0.0303067,1831.9,1831.8,0.54593975]
["bitfinex","ETHUSD",1746597753095,0.0303067,1831.9,1831.8,6.005051]
["bitfinex","ETHUSD",1746597756405,0.0303067,1831.9,1831.8,6.792151]
["bitfinex","ETHUSD",1746597756812,0.0303067,1831.9,1831.8,6.84673171]
["bitfinex","ETHUSD",1746597757800,0.0303067,1831.9,1831.8,6.792151]
["bitfinex","ETHUSD",1746597762332,0.0303067,1831.9,1831.8,12.832151]
["bitfinex","ETHUSD",1746597765140,0.0303067,1831.9,1831.8,30.832151]
["bitfinex","ETHUSD",1746597766810,0.0303067,1831.9,1831.8,30.045051]
["bitfinex","ETHUSD",1746597767839,0.0303067,1831.9,1831.8,24.58593975]
["bitfinex","ETHUSD",1746597768144,0.0303067,1831.9,1831.8,30.045051]
["bitfinex","ETHUSD",1746597768335,6.23991995,1831.9,1831.8,18.0]
["bitfinex","ETHUSD",1746597770254,9.23991995,1831.9,1831.8,18.0]
["bitfinex","ETHUSD",1746597774432,5.48926294,1831.9,1831.5,5.45988366]
["bitfinex","ETHUSD",1746597774634,5.48926294,1831.9,1831.4,14.60114278]
["bitfinex","ETHUSD",1746597774970,5.45911147,1831.8,1831.4,14.60114278]
["bitfinex","ETHUSD",1746597775137,5.45911147,1831.8,1831.5,1.46011428]
["bitfinex","ETHUSD",1746597775338,5.45955623,1831.7,1831.5,1.46011428]
["bitfinex","ETHUSD",1746597775639,5.45955623,1831.7,1831.4,6.8396]
["bitfinex","ETHUSD",1746597776146,5.45955623,1831.7,1831.4,6.04]
["bitfinex","ETHUSD",1746597776868,5.45981588,1831.6,1831.4,6.04]
["bitfinex","ETHUSD",1746597777044,5.46000546,1831.5,1831.4,6.04]
["bitfinex","ETHUSD",1746597777250,5.46000546,1831.5,1831.2,11.6858]
["bitfinex","ETHUSD",1746597777451,5.46000546,1831.5,1831.3,1.16858]
["bitfinex","ETHUSD",1746597777839,5.45971558,1831.6,1831.3,1.16858]
["bitfinex","ETHUSD",1746597778563,5.45959281,1831.7,1831.3,6.62908714]
["bitfinex","ETHUSD",1746597778880,10.91923427,1831.7,1831.3,6.62908714]
["bitfinex","ETHUSD",1746597779088,5.45959281,1831.7,1831.3,6.62908714]
["bitfinex","ETHUSD",1746597779270,5.45959281,1831.7,1831.4,0.66290871]
["bitfinex","ETHUSD",1746597781380,5.45959281,1831.7,1831.4,1.16290871]
["bitfinex","ETHUSD",1746597782347,6.24157654,1831.8,1831.4,6.62312045]
["bitfinex","ETHUSD",1746597783078,6.28389375,1831.9,1831.5,6.26854884]
["bitfinex","ETHUSD",1746597783266,6.28389375,1831.9,1831.5,11.72838679]
["bitfinex","ETHUSD",1746597783458,6.28389375,1831.9,1831.5,7.7878072]
["bitfinex","ETHUSD",1746597783681,6.28389375,1831.9,1831.5,13.24760842]
["bitfinex","ETHUSD",1746597783886,6.28389375,1831.9,1831.5,13.24756471]
["bitfinex","ETHUSD",1746597784360,6.28389375,1831.9,1831.6,5.45969635]
["bitfinex","ETHUSD",1746597784685,0.0303067,1831.9,1831.7,5.45924353]
["bitfinex","ETHUSD",1746597784847,0.0303067,1831.9,1831.8,0.54592435]
["bitfinex","ETHUSD",1746597785047,0.0303067,1831.9,1831.7,5.45924353]
["bitfinex","ETHUSD",1746597786083,0.0303067,1831.9,1831.5,2.32796925]
["bitfinex","ETHUSD",1746597786387,0.0303067,1831.9,1831.7,5.45923586]
["bitfinex","ETHUSD",1746597787089,0.0303067,1831.9,1831.8,6.23481125]
["bitfinex","ETHUSD",1746597788060,0.0303067,1831.9,1831.6,6.22884003]
["bitfinex","ETHUSD",1746597788259,0.0303067,1831.9,1831.6,6.22883254]
["bitfinex","ETHUSD",1746597788965,0.0303067,1831.9,1831.6,6.22880324]
["bitfinex","ETHUSD",1746597789166,0.0303067,1831.9,1831.7,0.62288032]
["bitfinex","ETHUSD",1746597789368,5.48917702,1831.9,1831.6,5.45950324]
["bitfinex","ETHUSD",1746597790161,5.45925659,1831.8,1831.5,6.8019]
["bitfinex","ETHUSD",1746597790360,5.45956509,1831.7,1831.5,6.04]
["bitfinex","ETHUSD",1746597791169,0.79,1831.8,1831.5,6.04]
["bitfinex","ETHUSD",1746597791369,0.79,1831.8,1831.5,12.64991911]
["bitfinex","ETHUSD",1746597792090,5.48922797,1831.9,1831.5,12.64991911]
["bitfinex","ETHUSD",1746597792091,0.0303067,1831.9,1831.7,5.45937151]
["bitfinex","ETHUSD",1746597792658,0.0303067,1831.9,1831.6,5.45952024]
["bitfinex","ETHUSD",1746597793388,0.0303067,1831.9,1831.6,10.91903002]
["bitfinex","ETHUSD",1746597794193,0.0303067,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1746597794505,0.0303067,1831.9,1831.8,7.34756265]
["bitfinex","ETHUSD",1746597794662,0.0303067,1831.9,1831.8,7.4021479]
["bitfinex","ETHUSD",1746597795286,0.0303067,1831.9,1831.8,7.34756265]
["bitfinex","ETHUSD",1746597797985,0.0303067,1831.9,1831.8,9.64895969]
["bitfinex","ETHUSD",1746597799401,0.0303067,1831.9,1831.8,7.34756265]
["bitfinex","ETHUSD",1746597800204,0.0303067,1831.9,1831.8,7.84756265]
["bitfinex","ETHUSD",1746597801405,0.0303067,1831.9,1831.8,13.88756265]
["bitfinex","ETHUSD",1746597801704,0.0303067,1831.9,1831.8,13.09096265]
["bitfinex","ETHUSD",1746597801864,0.0303067,1831.9,1831.8,11.99911125]
["bitfinex","ETHUSD",1746597802477,0.0303067,1831.9,1831.8,12.82001125]
["bitfinex","ETHUSD",1746597802679,0.0303067,1831.9,1831.8,30.82001125]
["bitfinex","ETHUSD",1746597804319,0.0303067,1831.9,1831.8,24.54]
["bitfinex","ETHUSD",1746597804603,0.0303067,1831.9,1831.8,29.99911125]
["bitfinex","ETHUSD",1746597804807,0.0303067,1831.9,1831.8,24.54]
["bitfinex","ETHUSD",1746597806109,9.92435176,1831.9,1831.8,18.5]
["bitfinex","ETHUSD",1746597806480,9.92435176,1831.9,1831.8,18.0]
["bitfinex","ETHUSD",1746597809313,9.92435176,1831.9,1831.3,6.04]
["bitfinex","ETHUSD",1746597809314,0.7967,1831.5,1831.3,6.04]
["bitfinex","ETHUSD",1746597809621,0.7967,1831.5,1831.2,14.60383076]
["bitfinex","ETHUSD",1746597809827,0.7967,1831.5,1831.4,0.5]
["bitfinex","ETHUSD",1746597810730,1.30744641,1831.5,1831.4,0.5]
["bitfinex","ETHUSD",1746597811288,0.7967,1831.5,1831.4,0.5]
["bitfinex","ETHUSD",1746597812233,5.45942192,1831.7,1831.4,0.5]
["bitfinex","ETHUSD",1746597812234,0.7927,1831.6,1831.4,0.5]
["bitfinex","ETHUSD",1746597812828,0.7927,1831.6,1831.5,18.0]
["bitfinex","ETHUSD",1746597813197,1.30340061,1831.6,1831.5,18.0]
["bitfinex","ETHUSD",1746597813825,1.30340061,1831.6,1831.4,0.5]
["bitfinex","ETHUSD",1746597814299,0.7927,1831.6,1831.4,0.5]
["bitfinex","ETHUSD",1746597814818,6.21620196,1831.8,1831.5,5.45999182]
["bitfinex","ETHUSD",1746597815617,0.51055703,1831.7,1831.5,5.45999182]
["bitfinex","ETHUSD",1746597816187,6.216115,1831.8,1831.5,5.45999182]
["bitfinex","ETHUSD",1746597816724,11.67548852,1831.8,1831.4,5.96006688]
["bitfinex","ETHUSD",1746597816925,6.216115,1831.8,1831.4,5.96006688]
["bitfinex","ETHUSD",1746597817222,0.0303067,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1746597817426,0.0303067,1831.9,1831.7,5.51379709]
["bitfinex","ETHUSD",1746597817733,0.0303067,1831.9,1831.6,6.24817467]
["bitfinex","ETHUSD",1746597817901,0.0303067,1831.9,1831.6,11.70768658]
["bitfinex","ETHUSD",1746597818098,0.0303067,1831.9,1831.6,6.24811191]
["bitfinex","ETHUSD",1746597818300,0.0303067,1831.9,1831.7,11.54343038]
["bitfinex","ETHUSD",1746597818636,0.0303067,1831.9,1831.7,6.08404476]
["bitfinex","ETHUSD",1746597819433,0.0303067,1831.9,1831.7,0.62481119]
["bitfinex","ETHUSD",1746597819606,0.0303067,1831.9,1831.7,6.08420607]
["bitfinex","ETHUSD",1746597820336,0.0303067,1831.9,1831.7,6.08419969]
["bitfinex","ETHUSD",1746597820636,0.0303067,1831.9,1831.8,0.60841997]
["bitfinex","ETHUSD",1746597821343,0.0303067,1831.9,1831.8,6.06753122]
["bitfinex","ETHUSD",1746597827840,0.0303067,1831.9,1831.8,6.85193122]
["bitfinex","ETHUSD",1746597831345,0.0303067,1831.9,1831.8,12.89193122]
["bitfinex","ETHUSD",1746597836019,0.0013743,1831.9,1831.8,12.89193122]
["bitfinex","ETHUSD",1746597838146,0.0013743,1831.9,1831.8,6.64841997]
["bitfinex","ETHUSD",1746597838311,0.0013743,1831.9,1831.8,17.54953122]
["bitfinex","ETHUSD",1746597841931,0.0013743,1831.9,1831.8,18.33083122]
["bitfinex","ETHUSD",1746597842854,0.0013743,1831.9,1831.8,20.63222826]
["bitfinex","ETHUSD",1746597844348,0.0013743,1831.9,1831.8,21.13222826]
["bitfinex","ETHUSD",1746597847529,0.0013743,1831.9,1831.8,18.83083122]
["bitfinex","ETHUSD",1746597848768,0.0013743,1831.9,1831.8,36.83083122]
["bitfinex","ETHUSD",1746597857159,0.0013743,1831.9,1831.8,39.13222826]
["bitfinex","ETHUSD",1746597861177,0.0013743,1831.9,1831.8,38.35092826]
["bitfinex","ETHUSD",1746597862747,0.0013743,1831.9,1831.8,30.60753122]
["bitfinex","ETHUSD",1746597862957,0.0013743,1831.9,1831.8,41.47553122]
["bitfinex","ETHUSD",1746597863979,0.0013743,1831.9,1831.8,44.54832826]
["bitfinex","ETHUSD",1746597870086,0.0013743,1831.9,1831.8,51.16254454]
["bitfinex","ETHUSD",1746597873755,0.0013743,1831.9,1831.8,54.16254454]
["bitfinex","ETHUSD",1746597874380,0.0013743,1831.9,1831.8,50.47639939]
["bitfinex","ETHUSD",1746597875400,0.7923,1832.3,1832.2,5.45791944]
["bitfinex","ETHUSD",1746597876503,0.7923,1832.3,1832.2,6.54952054]
["bitfinex","ETHUSD",1746597877400,0.7923,1832.3,1832.2,24.54952054]
["bitfinex","ETHUSD",1746597878706,0.7979,1832.6,1832.3,5.45744036]
["bitfinex","ETHUSD",1746597879121,0.7979,1832.6,1832.4,5.45731441]
["bitfinex","ETHUSD",1746597879414,0.7979,1832.6,1832.4,10.91446292]
["bitfinex","ETHUSD",1746597879579,0.7979,1832.6,1832.4,12.00590921]
["bitfinex","ETHUSD",1746597879974,0.7979,1832.6,1832.5,5.45702592]
["bitfinex","ETHUSD",1746597886797,0.7979,1832.6,1832.4,12.00574707]
["bitfinex","ETHUSD",1746597887415,0.7979,1832.6,1832.4,6.5485948]
["bitfinex","ETHUSD",1746597888628,0.7979,1832.6,1832.4,12.00572875]
["bitfinex","ETHUSD",1746597889529,0.7979,1832.6,1832.4,6.54858024]
["bitfinex","ETHUSD",1746597889739,0.7979,1832.6,1832.4,6.54857554]
["bitfinex","ETHUSD",1746597890530,0.7826,1832.9,1832.7,5.45627308]
["bitfinex","ETHUSD",1746597890690,0.7826,1832.9,1832.8,5.45613269]
["bitfinex","ETHUSD",1746597891011,0.7826,1832.9,1832.7,10.91253289]
["bitfinex","ETHUSD",1746597891215,0.7826,1832.9,1832.7,5.45622457]
["bitfinex","ETHUSD",1746597891423,0.7826,1832.9,1832.6,5.45656412]
["bitfinex","ETHUSD",1746597891627,0.7826,1832.9,1832.7,6.00193286]
["bitfinex","ETHUSD",1746597891922,0.7826,1832.9,1832.8,5.45613269]
["bitfinex","ETHUSD",1746597893116,0.7826,1832.9,1832.7,6.00188739]
["bitfinex","ETHUSD",1746597894124,0.7826,1832.9,1832.8,5.45613269]
["bitfinex","ETHUSD",1746597896397,0.7836,1833.1,1832.9,5.45553773]
["bitfinex","ETHUSD",1746597896597,0.7836,1833.4,1833.1,5.45514245]
["bitfinex","ETHUSD",1746597896899,0.7836,1833.4,1833.2,5.45481807]
["bitfinex","ETHUSD",1746597897120,0.7836,1833.4,1833.2,5.45474147]
["bitfinex","ETHUSD",1746597897426,0.8192,1833.6,1833.4,5.45417835]
["bitfinex","ETHUSD",1746597897642,0.8192,1833.6,1833.3,5.50918815]
["bitfinex","ETHUSD",1746597897790,0.7985,1833.4,1833.2,5.45492169]
["bitfinex","ETHUSD",1746597897989,0.7985,1833.4,1833.1,5.45505873]
["bitfinex","ETHUSD",1746597898194,0.7985,1833.4,1833.0,16.90732923]
["bitfinex","ETHUSD",1746597898391,0.7985,1833.4,1833.1,5.5095994]
["bitfinex","ETHUSD",1746597898593,0.7985,1833.4,1833.2,5.45492005]
["bitfinex","ETHUSD",1746597898841,0.7985,1833.4,1833.1,5.5096061]
["bitfinex","ETHUSD",1746597899292,0.7985,1833.4,1833.1,5.45505953]
["bitfinex","ETHUSD",1746597899496,6.25314043,1833.4,1833.0,16.91143016]
["bitfinex","ETHUSD",1746597899696,0.7747,1833.3,1833.0,16.9113437]
["bitfinex","ETHUSD",1746597899920,0.7747,1833.3,1833.1,5.45522998]
["bitfinex","ETHUSD",1746597900924,0.7747,1833.3,1833.2,5.45494217]
["bitfinex","ETHUSD",1746597901128,13.57735237,1833.7,1833.3,5.45463556]
["bitfinex","ETHUSD",1746597901129,0.8014,1833.5,1833.3,5.45463556]
["bitfinex","ETHUSD",1746597901526,0.8014,1833.5,1833.3,5.45444396]
["bitfinex","ETHUSD",1746597901701,4.2127682,1833.7,1833.4,5.45422249]
["bitfinex","ETHUSD",1746597901901,1.2127682,1833.7,1833.4,5.4541375]
["bitfinex","ETHUSD",1746597902092,1.2127682,1833.7,1833.4,5.45434711]
["bitfinex","ETHUSD",1746597902421,1.2127682,1833.7,1833.5,5.45391486]
["bitfinex","ETHUSD",1746597902932,1.2127682,1833.7,1833.5,5.45389047]
["bitfinex","ETHUSD",1746597903333,0.4113682,1833.7,1833.6,7.80968774]
["bitfinex","ETHUSD",1746597903636,0.4113682,1833.7,1833.6,8.22905535]
["bitfinex","ETHUSD",1746597903929,0.4113682,1833.7,1833.6,5.87311979]
["bitfinex","ETHUSD",1746597904513,0.4113682,1833.7,1833.6,6.37311979]
["bitfinex","ETHUSD",1746597907730,0.4113682,1833.7,1833.6,0.5]
["bitfinex","ETHUSD",1746597907930,0.4113682,1833.7,1833.6,7.31676065]
["bitfinex","ETHUSD",1746597908604,0.4113682,1833.7,1833.6,25.31676065]
["bitfinex","ETHUSD",1746597908901,0.4113682,1833.7,1833.6,25.26222826]
["bitfinex","ETHUSD",1746597910938,0.4113682,1833.7,1833.6,19.80847608]
["bitfinex","ETHUSD",1746597911140,0.4113682,1833.7,1833.6,25.26222826]
["bitfinex","ETHUSD",1746597913406,0.4113682,1833.7,1833.6,7.26222826]
["bitfinex","ETHUSD",1746597917041,0.4113682,1833.7,1833.6,7.31675688]
["bitfinex","ETHUSD",1746597917723,0.4113682,1833.7,1833.6,7.26222826]
["bitfinex","ETHUSD",1746597918238,0.4113682,1833.7,1833.6,8.11965689]
["bitfinex","ETHUSD",1746597918742,0.4113682,1833.7,1833.6,8.11965682]
["bitfinex","ETHUSD",1746597920657,0.4113682,1833.7,1833.6,10.42105386]
["bitfinex","ETHUSD",1746597921444,0.4113682,1833.7,1833.6,16.46105386]
["bitfinex","ETHUSD",1746597921613,0.4113682,1833.7,1833.6,16.4065253]
["bitfinex","ETHUSD",1746597922951,0.4113682,1833.7,1833.6,34.4065253]
["bitfinex","ETHUSD",1746597923143,0.4113682,1833.7,1833.6,31.30222826]
["bitfinex","ETHUSD",1746597923348,0.4113682,1833.7,1833.6,42.13622826]
["bitfinex","ETHUSD",1746597923709,0.4113682,1833.7,1833.6,42.89802826]
["bitfinex","ETHUSD",1746597923943,0.4113682,1833.7,1833.6,24.89802826]
["bitfinex","ETHUSD",1746597924347,0.8315,1834.1,1833.6,19.44427608]
["bitfinex","ETHUSD",1746597924513,0.8315,1834.1,1833.8,5.45315737]
["bitfinex","ETHUSD",1746597924714,0.8315,1834.1,1833.9,5.45276874]
["bitfinex","ETHUSD",1746597924914,0.8315,1834.1,1833.9,10.90544998]
["bitfinex","ETHUSD",1746597925117,0.8315,1834.1,1833.8,5.45297992]
["bitfinex","ETHUSD",1746597925474,0.8315,1834.1,1833.9,5.45284978]
["bitfinex","ETHUSD",1746597925611,0.7315,1834.1,1833.9,6.54343275]
["bitfinex","ETHUSD",1746597925913,0.7315,1834.1,1833.9,5.45284978]
["bitfinex","ETHUSD",1746597927256,0.7315,1834.1,1833.8,5.45302932]
["bitfinex","ETHUSD",1746597927547,0.7315,1834.1,1833.9,5.45282996]
["bitfinex","ETHUSD",1746597929670,0.7315,1834.1,1833.9,10.90555886]
["bitfinex","ETHUSD",1746597929871,0.7315,1834.1,1833.9,5.4527289]
["bitfinex","ETHUSD",1746597930068,0.7315,1834.1,1833.9,11.99595882]
["bitfinex","ETHUSD",1746597930247,0.7315,1834.1,1834.0,5.4525627]
["bitfinex","ETHUSD",1746597930579,0.8207,1834.2,1834.0,10.9051254]
["bitfinex","ETHUSD",1746597930720,0.8207,1834.2,1834.0,10.90491087]
["bitfinex","ETHUSD",1746597930920,0.8207,1834.2,1834.0,5.45234817]
["bitfinex","ETHUSD",1746597931126,0.8207,1834.2,1834.0,6.65191121]
["bitfinex","ETHUSD",1746597931765,0.7894,1834.4,1834.1,5.77998023]
["bitfinex","ETHUSD",1746597933065,0.7894,1834.4,1834.1,5.83449201]
["bitfinex","ETHUSD",1746597933227,0.7894,1834.4,1834.2,5.45182598]
["bitfinex","ETHUSD",1746597933421,0.7894,1834.4,1834.2,5.76510194]
["bitfinex","ETHUSD",1746597933640,0.7894,1834.4,1834.2,0.31327596]
["bitfinex","ETHUSD",1746597934263,6.24086407,1834.4,1834.2,0.31327596]
["bitfinex","ETHUSD",1746597934560,6.24086407,1834.4,1834.3,0.31283845]
["bitfinex","ETHUSD",1746597934738,6.24086407,1834.4,1834.0,6.65197062]
["bitfinex","ETHUSD",1746597934935,0.7894,1834.4,1834.1,6.43101585]
["bitfinex","ETHUSD",1746597935357,6.24077924,1834.4,1834.1,0.97891058]
["bitfinex","ETHUSD",1746597935665,8.54230875,1834.4,1834.1,0.31371352]
["bitfinex","ETHUSD",1746597936057,0.7574,1834.3,1834.1,0.31371352]
["bitfinex","ETHUSD",1746597936451,6.20912413,1834.3,1834.1,0.31371352]
["bitfinex","ETHUSD",1746597936855,0.7574,1834.3,1834.1,0.31371352]
["bitfinex","ETHUSD",1746597937760,0.7574,1834.3,1834.0,5.45239404]
["bitfinex","ETHUSD",1746597937961,0.7574,1834.3,1834.1,0.31371352]
["bitfinex","ETHUSD",1746597938561,6.20907474,1834.3,1834.1,0.31371352]
["bitfinex","ETHUSD",1746597938748,5.45181435,1834.3,1834.1,0.31371352]
["bitfinex","ETHUSD",1746597938953,0.7788,1834.2,1834.1,0.31371352]
["bitfinex","ETHUSD",1746597942466,0.7788,1834.2,1834.1,5.76597893]
["bitfinex","ETHUSD",1746597942667,0.7788,1834.2,1834.1,0.31371352]
["bitfinex","ETHUSD",1746597943867,0.7788,1834.2,1833.9,5.45263888]
["bitfinex","ETHUSD",1746597944163,0.7788,1834.2,1834.0,11.21885568]
["bitfinex","ETHUSD",1746597944366,0.7788,1834.2,1834.1,5.45226541]
["bitfinex","ETHUSD",1746597944535,0.7788,1834.2,1834.1,5.76597893]
["bitfinex","ETHUSD",1746597944737,8.53050891,1834.4,1834.1,5.76597893]
["bitfinex","ETHUSD",1746597945263,8.53050891,1834.4,1834.1,0.31371352]
["bitfinex","ETHUSD",1746597947271,5.4516993,1834.3,1834.1,0.31371352]
["bitfinex","ETHUSD",1746597948242,8.5305725,1834.4,1834.1,0.31371352]
["bitfinex","ETHUSD",1746597948773,8.5305725,1834.4,1834.0,5.45241499]
["bitfinex","ETHUSD",1746597948960,8.5305725,1834.4,1834.1,0.31380069]
["bitfinex","ETHUSD",1746597949461,8.5305725,1834.4,1834.1,5.7660536]
["bitfinex","ETHUSD",1746597950174,8.5305725,1834.4,1834.1,0.31380069]
["bitfinex","ETHUSD",1746597950552,0.7776,1834.4,1834.1,5.76596496]
["bitfinex","ETHUSD",1746597950772,6.22897691,1834.4,1834.1,6.88779683]
["bitfinex","ETHUSD",1746597951073,0.7776,1834.4,1834.1,6.88779683]
["bitfinex","ETHUSD",1746597951276,0.7776,1834.4,1834.1,6.88772216]
["bitfinex","ETHUSD",1746597951436,6.11795036,1834.5,1834.2,5.45184358]
["bitfinex","ETHUSD",1746597951437,0.66666667,1834.5,1834.2,5.45184358]
["bitfinex","ETHUSD",1746597951642,0.66666667,1834.5,1834.2,5.76516422]
["bitfinex","ETHUSD",1746597951944,0.66666667,1834.5,1834.2,6.9990748]
["bitfinex","ETHUSD",1746597954273,0.66666667,1834.5,1834.3,5.45165797]
["bitfinex","ETHUSD",1746597954663,0.66666667,1834.5,1834.4,0.31248815]
["bitfinex","ETHUSD",1746597956551,0.66666667,1834.5,1834.3,5.45152132]
["bitfinex","ETHUSD",1746597956743,0.66666667,1834.5,1834.4,0.31205241]
["bitfinex","ETHUSD",1746597956951,0.66666667,1834.5,1834.4,0.88840978]
["bitfinex","ETHUSD",1746597959898,0.66666667,1834.5,1834.4,6.33978352]
["bitfinex","ETHUSD",1746597960252,0.66666667,1834.5,1834.4,7.15918352]
["bitfinex","ETHUSD",1746597964190,0.66666667,1834.5,1834.4,1.70780978]
["bitfinex","ETHUSD",1746597964383,0.66666667,1834.5,1834.4,7.11880978]
["bitfinex","ETHUSD",1746597969409,0.66666667,1834.5,1834.4,6.29940978]
["bitfinex","ETHUSD",1746597970008,0.66666667,1834.5,1834.4,0.88840978]
["bitfinex","ETHUSD",1746597970208,6.11774325,1834.5,1834.4,0.31205241]
["bitfinex","ETHUSD",1746597970519,6.11774325,1834.5,1834.2,16.863]
["bitfinex","ETHUSD",1746597970807,6.11774325,1834.5,1834.4,0.31004824]
["bitfinex","ETHUSD",1746597971014,6.11774325,1834.5,1834.3,0.31048571]
["bitfinex","ETHUSD",1746597971314,6.11774325,1834.5,1834.2,16.863]
["bitfinex","ETHUSD",1746597971605,6.11774325,1834.5,1834.4,0.31004824]
["bitfinex","ETHUSD",1746597971777,5.45137374,1834.4,1834.3,0.81048571]
["bitfinex","ETHUSD",1746597972179,6.11789741,1834.5,1834.3,0.81048571]
["bitfinex","ETHUSD",1746597973408,0.66666667,1834.5,1834.3,0.81048571]
["bitfinex","ETHUSD",1746597973815,6.11775226,1834.5,1834.3,0.81048571]
["bitfinex","ETHUSD",1746597977496,0.66666667,1834.5,1834.3,0.81048571]
["bitfinex","ETHUSD",1746597977696,6.11790093,1834.5,1834.3,0.81048571]
["bitfinex","ETHUSD",1746597978386,8.56167078,1834.4,1834.3,0.81048571]
["bitfinex","ETHUSD",1746597979428,8.56167078,1834.4,1834.3,0.31048571]
["bitfinex","ETHUSD",1746597979791,8.56167078,1834.4,1834.3,0.31116524]
["bitfinex","ETHUSD",1746597980128,8.56167078,1834.4,1834.0,5.4525533]
["bitfinex","ETHUSD",1746597980426,8.56167078,1834.4,1834.3,0.31116524]
["bitfinex","ETHUSD",1746597980726,8.56167078,1834.4,1834.1,0.31204031]
["bitfinex","ETHUSD",1746597980727,5.45186738,1834.3,1834.1,0.31204031]
["bitfinex","ETHUSD",1746597981021,5.45152029,1834.4,1834.3,0.31138307]
["bitfinex","ETHUSD",1746597981226,6.24542029,1834.4,1834.2,0.31182059]
["bitfinex","ETHUSD",1746597981598,11.69707709,1834.4,1834.0,5.45241918]
["bitfinex","ETHUSD",1746597981811,6.24542029,1834.4,1834.3,0.3116445]
["bitfinex","ETHUSD",1746597982011,5.45198385,1834.2,1833.9,9.12521127]
["bitfinex","ETHUSD",1746597982805,7.75307074,1834.3,1833.9,9.12521127]
["bitfinex","ETHUSD",1746597983130,6.24867749,1834.2,1833.8,17.13064094]
["bitfinex","ETHUSD",1746597983428,5.45228009,1834.1,1833.7,11.68746617]
["bitfinex","ETHUSD",1746597983614,5.45228009,1834.1,1833.8,12.04188512]
["bitfinex","ETHUSD",1746597984131,6.24873666,1834.2,1833.8,12.04188512]
["bitfinex","ETHUSD",1746597984629,6.24873666,1834.2,1833.9,0.5]
["bitfinex","ETHUSD",1746597985208,5.45233383,1834.1,1833.9,0.5]
["bitfinex","ETHUSD",1746597985434,6.24873666,1834.2,1833.9,0.5]
["bitfinex","ETHUSD",1746597986309,11.70097646,1834.2,1833.9,0.5]
["bitfinex","ETHUSD",1746597987035,5.45228185,1834.1,1833.9,0.5]
["bitfinex","ETHUSD",1746597987198,10.90482712,1834.1,1833.9,0.5]
["bitfinex","ETHUSD",1746597987399,5.45228185,1834.1,1833.9,0.5]
["bitfinex","ETHUSD",1746597987722,5.4525627,1834.0,1833.9,0.5]
["bitfinex","ETHUSD",1746597988530,7.75367889,1834.1,1833.9,0.5]
["bitfinex","ETHUSD",1746597988737,6.24859152,1834.2,1833.9,0.5]
["bitfinex","ETHUSD",1746597989113,5.45229173,1834.1,1833.9,0.5]
["bitfinex","ETHUSD",1746597989544,6.24859152,1834.2,1833.9,0.5]
["bitfinex","ETHUSD",1746597991033,11.70080779,1834.2,1833.9,0.5]
["bitfinex","ETHUSD",1746597991203,5.45228408,1834.1,1833.9,0.5]
["bitfinex","ETHUSD",1746597991404,5.45228408,1834.1,1834.0,0.31304432]
["bitfinex","ETHUSD",1746597991935,6.24859152,1834.2,1834.0,0.31304432]
["bitfinex","ETHUSD",1746597993301,3.7966,1834.2,1834.0,0.31304432]
["bitfinex","ETHUSD",1746597993935,9.24866445,1834.2,1834.0,0.31304432]
["bitfinex","ETHUSD",1746597994115,10.4036706,1834.2,1834.0,0.31304432]
["bitfinex","ETHUSD",1746597995038,5.45226541,1834.1,1834.0,0.31304432]
["bitfinex","ETHUSD",1746598001638,9.24866445,1834.2,1834.0,0.31304432]
["bitfinex","ETHUSD",1746598001938,14.70087284,1834.2,1834.0,0.31304432]
["bitfinex","ETHUSD",1746598002140,9.24866445,1834.2,1834.0,0.31304432]
["bitfinex","ETHUSD",1746598002307,5.45226541,1834.1,1834.0,0.31304432]
["bitfinex","ETHUSD",1746598002639,9.24875078,1834.2,1834.0,0.31304432]
["bitfinex","ETHUSD",1746598002860,3.0,1834.2,1834.0,0.31304432]
["bitfinex","ETHUSD",1746598003738,8.45197367,1834.2,1834.0,0.31304432]
["bitfinex","ETHUSD",1746598004339,3.0,1834.2,1834.0,0.31304432]
["bitfinex","ETHUSD",1746598005151,8.45198306,1834.2,1834.0,0.31304432]
["bitfinex","ETHUSD",1746598006420,13.90420538,1834.2,1834.0,0.31304432]
["bitfinex","ETHUSD",1746598006626,5.45226541,1834.1,1834.0,0.31304432]
["bitfinex","ETHUSD",1746598008114,8.45198306,1834.2,1834.0,0.31304432]
["bitfinex","ETHUSD",1746598008947,13.90420349,1834.2,1834.0,0.31304432]
["bitfinex","ETHUSD",1746598009126,8.45198306,1834.2,1834.0,0.31304432]
["bitfinex","ETHUSD",1746598009454,13.90421066,1834.2,1834.0,0.31304432]
["bitfinex","ETHUSD",1746598009617,5.45226541,1834.1,1834.0,0.31304432]
["bitfinex","ETHUSD",1746598011748,6.23276541,1834.1,1834.0,0.31304432]
["bitfinex","ETHUSD",1746598013430,5.45226541,1834.1,1834.0,0.31304432]
["bitfinex","ETHUSD",1746598018555,7.75366245,1834.1,1834.0,0.31304432]
["bitfinex","ETHUSD",1746598022279,2.30139704,1834.1,1834.0,0.31304432]
["bitfinex","ETHUSD",1746598022473,9.21974045,1834.2,1834.0,0.31304432]
["bitfinex","ETHUSD",1746598022775,12.0907785,1834.5,1834.0,0.31304432]
["bitfinex","ETHUSD",1746598022776,6.23553237,1834.4,1834.0,0.31304432]
["bitfinex","ETHUSD",1746598022979,5.45209184,1834.2,1834.0,1.01828094]
["bitfinex","ETHUSD",1746598023129,5.45209184,1834.2,1834.0,0.31304432]
["bitfinex","ETHUSD",1746598024063,5.45226541,1834.1,1834.0,0.31304432]
["bitfinex","ETHUSD",1746598024276,6.2360065,1834.2,1833.8,6.23955817]
["bitfinex","ETHUSD",1746598024445,6.2360065,1834.2,1834.0,0.31310636]
["bitfinex","ETHUSD",1746598024792,6.2360065,1834.2,1834.1,0.31266875]
["bitfinex","ETHUSD",1746598025565,6.2360065,1834.2,1833.8,6.23959143]
["bitfinex","ETHUSD",1746598025768,6.2360065,1834.2,1833.9,0.31354401]
["bitfinex","ETHUSD",1746598025929,6.2360065,1834.2,1833.8,7.40887939]
["bitfinex","ETHUSD",1746598026131,6.2360065,1834.2,1833.9,0.31354401]
["bitfinex","ETHUSD",1746598026465,5.4525627,1834.0,1833.9,0.31354401]
["bitfinex","ETHUSD",1746598026653,7.75378533,1834.1,1833.6,20.72607372]
["bitfinex","ETHUSD",1746598026845,13.20629527,1834.1,1833.9,0.31354401]
["bitfinex","ETHUSD",1746598027170,13.20629527,1834.1,1834.0,0.31310636]
["bitfinex","ETHUSD",1746598027171,7.75378533,1834.1,1834.0,0.31310636]
["bitfinex","ETHUSD",1746598027354,7.75378533,1834.1,1833.7,5.45338317]
["bitfinex","ETHUSD",1746598027663,5.45238829,1834.1,1833.8,5.76710379]
["bitfinex","ETHUSD",1746598028977,5.45238829,1834.1,1833.8,0.31398172]
["bitfinex","ETHUSD",1746598029676,5.45238829,1834.1,1833.8,0.81398172]
["bitfinex","ETHUSD",1746598030584,5.45260352,1834.0,1833.8,0.81398172]
["bitfinex","ETHUSD",1746598031273,6.26030352,1834.0,1833.8,0.81398172]
["bitfinex","ETHUSD",1746598031458,7.75425706,1833.9,1833.8,0.81398172]
["bitfinex","ETHUSD",1746598031846,7.75425706,1833.9,1833.8,0.31398172]
["bitfinex","ETHUSD",1746598032235,7.75425706,1833.9,1833.6,9.12609607]
["bitfinex","ETHUSD",1746598032435,0.8077,1834.0,1833.8,0.28952826]
["bitfinex","ETHUSD",1746598032635,5.45237841,1834.1,1833.7,11.99913895]
["bitfinex","ETHUSD",1746598032862,5.45237841,1834.1,1833.9,0.28909056]
["bitfinex","ETHUSD",1746598033069,5.45237841,1834.1,1833.8,0.28952826]
["bitfinex","ETHUSD",1746598033270,5.45237841,1834.1,1834.0,0.2886529]
["bitfinex","ETHUSD",1746598033783,5.45237841,1834.1,1833.7,6.25593307]
["bitfinex","ETHUSD",1746598033948,5.45237841,1834.1,1834.0,0.2886529]
["bitfinex","ETHUSD",1746598034264,5.45237841,1834.1,1833.7,6.25593307]
["bitfinex","ETHUSD",1746598034265,6.84962989,1834.1,1833.7,6.25593307]
["bitfinex","ETHUSD",1746598034470,5.45237841,1834.1,1834.0,0.2886529]
["bitfinex","ETHUSD",1746598034643,5.45237841,1834.1,1833.7,6.25593307]
["bitfinex","ETHUSD",1746598034841,5.45237841,1834.1,1834.0,0.2886529]
["bitfinex","ETHUSD",1746598035041,5.45237841,1834.1,1833.7,6.25593307]
["bitfinex","ETHUSD",1746598035242,8.52013634,1834.2,1834.0,0.2886529]
["bitfinex","ETHUSD",1746598035561,13.21733183,1834.2,1834.1,0.28821529]
["bitfinex","ETHUSD",1746598035765,10.91593479,1834.2,1833.8,10.90610207]
["bitfinex","ETHUSD",1746598035934,11.52013634,1834.2,1833.9,0.28909056]
["bitfinex","ETHUSD",1746598036139,11.52013634,1834.2,1833.8,10.90596193]
["bitfinex","ETHUSD",1746598036463,11.52013634,1834.2,1833.9,0.28909056]
["bitfinex","ETHUSD",1746598036851,11.52013634,1834.2,1833.8,5.45297075]
["bitfinex","ETHUSD",1746598037050,11.52013634,1834.2,1834.0,0.2886529]
["bitfinex","ETHUSD",1746598037252,13.21733183,1834.2,1833.9,0.28909056]
["bitfinex","ETHUSD",1746598037574,13.21733183,1834.2,1834.0,0.2886529]
["bitfinex","ETHUSD",1746598037744,13.21733183,1834.2,1833.8,5.45297075]
["bitfinex","ETHUSD",1746598037945,11.52013634,1834.2,1833.9,0.28909056]
["bitfinex","ETHUSD",1746598038157,11.52013634,1834.2,1833.8,5.45297075]
["bitfinex","ETHUSD",1746598038362,16.97233806,1834.2,1833.9,0.28909056]
["bitfinex","ETHUSD",1746598038545,11.52013634,1834.2,1833.8,5.45297075]
["bitfinex","ETHUSD",1746598038747,11.52013634,1834.2,1833.9,0.28909056]
["bitfinex","ETHUSD",1746598039063,11.52013634,1834.2,1833.8,5.45297075]
["bitfinex","ETHUSD",1746598039264,11.52013634,1834.2,1834.0,0.2886529]
["bitfinex","ETHUSD",1746598039467,16.97238247,1834.2,1833.9,0.28909056]
["bitfinex","ETHUSD",1746598039649,11.52013634,1834.2,1834.1,0.28821529]
["bitfinex","ETHUSD",1746598039978,5.45226541,1834.1,1833.8,5.45297075]
["bitfinex","ETHUSD",1746598040179,11.52013634,1834.2,1833.8,5.45297075]
["bitfinex","ETHUSD",1746598040580,3.7666,1834.2,1833.9,5.45283216]
["bitfinex","ETHUSD",1746598040782,3.0,1834.2,1833.9,5.45283216]
["bitfinex","ETHUSD",1746598041808,0.7977,1834.3,1834.0,0.8173]
["bitfinex","ETHUSD",1746598042101,3.0,1834.3,1834.0,6.26968438]
["bitfinex","ETHUSD",1746598042244,7.75296662,1834.4,1834.1,0.62696844]
["bitfinex","ETHUSD",1746598042444,5.45180191,1834.3,1834.0,0.8173]
["bitfinex","ETHUSD",1746598042679,7.75319895,1834.3,1834.0,0.8173]
["bitfinex","ETHUSD",1746598042884,7.75319895,1834.3,1833.9,5.45271754]
["bitfinex","ETHUSD",1746598043080,2.30139704,1834.3,1833.9,5.45267649]
["bitfinex","ETHUSD",1746598043287,14.62378498,1834.5,1834.1,5.45213692]
["bitfinex","ETHUSD",1746598043482,9.17256371,1834.5,1834.1,5.45213692]
["bitfinex","ETHUSD",1746598043727,9.17256371,1834.5,1834.1,6.07548061]
["bitfinex","ETHUSD",1746598043883,14.62370519,1834.5,1834.1,11.52755163]
["bitfinex","ETHUSD",1746598044083,14.62370519,1834.5,1834.1,6.07541471]
["bitfinex","ETHUSD",1746598044285,12.32230815,1834.5,1834.1,6.07541471]
["bitfinex","ETHUSD",1746598044615,14.62370519,1834.5,1834.1,11.52749272]
["bitfinex","ETHUSD",1746598044814,14.62370519,1834.5,1834.1,6.07541471]
["bitfinex","ETHUSD",1746598045126,0.66666667,1834.5,1834.2,0.60754147]
["bitfinex","ETHUSD",1746598045431,2.96806371,1834.5,1834.2,6.05941344]
["bitfinex","ETHUSD",1746598046028,8.41917947,1834.5,1834.1,6.07540648]
["bitfinex","ETHUSD",1746598048326,5.45208297,1834.2,1833.8,10.29627616]
["bitfinex","ETHUSD",1746598048525,8.57987639,1834.3,1834.0,5.402]
["bitfinex","ETHUSD",1746598048883,8.57987075,1834.3,1834.0,5.402]
["bitfinex","ETHUSD",1746598050016,3.12809704,1834.3,1834.0,10.85451454]
["bitfinex","ETHUSD",1746598050320,8.57978954,1834.3,1833.9,5.95262909]
["bitfinex","ETHUSD",1746598050622,7.75389104,1834.1,1833.9,0.5]
["bitfinex","ETHUSD",1746598050828,0.7651,1834.0,1833.9,0.5]
["bitfinex","ETHUSD",1746598051201,0.7651,1834.0,1833.8,3.67237946]
["bitfinex","ETHUSD",1746598051405,0.7651,1834.0,1833.9,0.28891681]
["bitfinex","ETHUSD",1746598051696,0.7651,1834.0,1833.8,3.67237946]
["bitfinex","ETHUSD",1746598051913,0.7651,1834.0,1833.9,0.28882994]
["bitfinex","ETHUSD",1746598052083,3.0,1834.2,1833.9,5.45286002]
["bitfinex","ETHUSD",1746598052279,8.45218645,1834.2,1834.0,0.28839228]
["bitfinex","ETHUSD",1746598052478,8.45218645,1834.2,1833.8,9.90903297]
["bitfinex","ETHUSD",1746598052718,13.90442718,1834.2,1833.9,0.28882994]
["bitfinex","ETHUSD",1746598052895,8.45218645,1834.2,1833.8,9.90903297]
["bitfinex","ETHUSD",1746598053096,8.45218645,1834.2,1833.9,0.28882994]
["bitfinex","ETHUSD",1746598053422,7.75366699,1834.1,1833.8,4.45607946]
["bitfinex","ETHUSD",1746598053630,7.75366699,1834.1,1834.0,0.28839228]
["bitfinex","ETHUSD",1746598053920,10.12735233,1834.1,1834.0,0.28839228]
["bitfinex","ETHUSD",1746598054688,5.45256286,1834.0,1833.7,10.85742914]
["bitfinex","ETHUSD",1746598055022,5.45256286,1834.0,1833.8,0.28926764]
["bitfinex","ETHUSD",1746598056035,8.5069217,1834.1,1833.8,0.28926764]
["bitfinex","ETHUSD",1746598056239,3.05449704,1834.1,1833.8,0.28926764]
["bitfinex","ETHUSD",1746598056423,3.05449704,1834.1,1833.8,5.74229181]
["bitfinex","ETHUSD",1746598056725,2.30139704,1834.1,1833.8,0.28926764]
["bitfinex","ETHUSD",1746598056895,7.75393275,1834.1,1833.8,0.28926764]
["bitfinex","ETHUSD",1746598057095,7.75393275,1834.1,1833.9,18.0]
["bitfinex","ETHUSD",1746598057296,7.75393275,1834.1,1834.0,0.28882662]
["bitfinex","ETHUSD",1746598059543,7.75393275,1834.1,1833.7,10.85725238]
["bitfinex","ETHUSD",1746598059723,7.75393275,1834.1,1833.8,0.28970197]
["bitfinex","ETHUSD",1746598060211,2.30139704,1834.1,1833.8,5.74282385]
["bitfinex","ETHUSD",1746598060418,2.30139704,1834.1,1833.8,8.20438354]
["bitfinex","ETHUSD",1746598061448,9.26007479,1834.2,1833.8,8.2043398]
["bitfinex","ETHUSD",1746598061647,8.45217479,1834.2,1833.8,8.2043398]
["bitfinex","ETHUSD",1746598061953,3.0,1834.2,1833.9,5.45280699]
["bitfinex","ETHUSD",1746598062152,3.0,1834.2,1834.0,0.28921754]
["bitfinex","ETHUSD",1746598062313,9.20494032,1834.5,1834.1,6.24193723]
["bitfinex","ETHUSD",1746598062515,5.45138135,1834.4,1834.2,0.28825549]
["bitfinex","ETHUSD",1746598063221,9.20498861,1834.5,1834.2,0.28825549]
["bitfinex","ETHUSD",1746598064969,5.45145575,1834.4,1834.2,0.28825549]
["bitfinex","ETHUSD",1746598065150,2.30139704,1834.3,1834.2,0.28825549]
["bitfinex","ETHUSD",1746598065532,7.75306797,1834.3,1834.0,6.24707524]
["bitfinex","ETHUSD",1746598065722,7.75306797,1834.3,1834.1,0.28869305]
["bitfinex","ETHUSD",1746598066360,2.30139704,1834.3,1834.1,0.28869305]
["bitfinex","ETHUSD",1746598067066,7.75314648,1834.3,1834.1,0.28869305]
["bitfinex","ETHUSD",1746598067250,8.58374648,1834.3,1834.1,0.28869305]
["bitfinex","ETHUSD",1746598067450,3.13199704,1834.3,1834.0,5.45253558]
["bitfinex","ETHUSD",1746598067652,3.13199704,1834.3,1834.2,0.28594812]
["bitfinex","ETHUSD",1746598068161,3.13199704,1834.3,1834.0,5.45253558]
["bitfinex","ETHUSD",1746598068350,3.13199704,1834.3,1834.1,0.28638568]
["bitfinex","ETHUSD",1746598069064,8.58381922,1834.3,1833.9,5.45269443]
["bitfinex","ETHUSD",1746598069230,8.58381922,1834.3,1834.2,0.28594812]
["bitfinex","ETHUSD",1746598069563,9.98734854,1834.3,1834.2,0.28594812]
["bitfinex","ETHUSD",1746598069861,9.98734854,1834.3,1833.9,5.45269443]
["bitfinex","ETHUSD",1746598070068,7.6859515,1834.3,1834.2,0.28594812]
["bitfinex","ETHUSD",1746598070254,5.45245047,1834.1,1833.8,6.1595]
["bitfinex","ETHUSD",1746598070553,7.75384751,1834.1,1833.8,6.1595]
["bitfinex","ETHUSD",1746598071762,8.51664751,1834.1,1833.8,5.403]
["bitfinex","ETHUSD",1746598072164,8.51664751,1834.1,1833.8,10.85614977]
["bitfinex","ETHUSD",1746598073738,2.30139704,1833.9,1833.6,9.89453586]
["bitfinex","ETHUSD",1746598074061,8.51660793,1834.1,1833.7,5.45325317]
["bitfinex","ETHUSD",1746598074773,5.45266328,1834.0,1833.6,16.87818212]
["bitfinex","ETHUSD",1746598074990,5.45266328,1834.0,1833.6,7.75220244]
["bitfinex","ETHUSD",1746598075270,13.96924332,1834.1,1833.7,5.45334023]
["bitfinex","ETHUSD",1746598075431,8.51670903,1834.1,1833.7,5.45327513]
["bitfinex","ETHUSD",1746598076167,8.51670903,1834.1,1833.8,5.45313431]
["bitfinex","ETHUSD",1746598076372,8.51652949,1834.1,1833.8,5.45313431]
["bitfinex","ETHUSD",1746598077364,8.51652949,1834.1,1833.7,5.45324777]
["bitfinex","ETHUSD",1746598079539,5.45258665,1834.0,1833.7,5.45324777]
["bitfinex","ETHUSD",1746598080059,5.45258665,1834.0,1833.6,7.75224531]
["bitfinex","ETHUSD",1746598080060,5.45258665,1834.0,1833.6,6.22229172]
["bitfinex","ETHUSD",1746598080238,8.51667244,1834.1,1833.7,5.45343629]
["bitfinex","ETHUSD",1746598080946,8.51667244,1834.1,1833.7,10.90678827]
["bitfinex","ETHUSD",1746598081147,8.51667244,1834.1,1833.7,5.45335198]
["bitfinex","ETHUSD",1746598081367,8.51667244,1834.1,1833.8,0.28960393]
["bitfinex","ETHUSD",1746598081594,9.9135538,1834.1,1833.8,0.28960393]
["bitfinex","ETHUSD",1746598082804,5.45258159,1834.0,1833.6,6.22229294]
["bitfinex","ETHUSD",1746598083103,5.45258159,1834.0,1833.7,0.29047052]
["bitfinex","ETHUSD",1746598084207,7.75430018,1833.9,1833.7,0.29047052]
["bitfinex","ETHUSD",1746598084405,5.45315737,1833.8,1833.7,0.29047052]
["bitfinex","ETHUSD",1746598084621,6.84902313,1833.8,1833.4,9.07737946]
["bitfinex","ETHUSD",1746598084821,5.45315737,1833.8,1833.7,0.26736684]
["bitfinex","ETHUSD",1746598085064,5.45315737,1833.8,1833.4,9.07737946]
["bitfinex","ETHUSD",1746598085193,5.45315737,1833.8,1833.7,0.26736684]
["bitfinex","ETHUSD",1746598085391,10.90657789,1833.8,1833.4,9.07737946]
["bitfinex","ETHUSD",1746598085605,5.45315737,1833.8,1833.5,0.26824248]
["bitfinex","ETHUSD",1746598086617,5.45375218,1833.6,1833.5,0.26824248]
["bitfinex","ETHUSD",1746598086783,8.57395481,1833.7,1833.5,0.26824248]
["bitfinex","ETHUSD",1746598086979,6.30391293,1833.8,1833.5,0.26824248]
["bitfinex","ETHUSD",1746598089020,5.45301964,1833.9,1833.5,6.49280658]
["bitfinex","ETHUSD",1746598089315,5.45268854,1834.0,1833.6,5.45375218]
["bitfinex","ETHUSD",1746598089519,5.45268854,1834.0,1833.7,0.8112]
["bitfinex","ETHUSD",1746598089722,5.45212539,1834.2,1833.7,6.51085684]
["bitfinex","ETHUSD",1746598089881,5.45212539,1834.2,1833.8,5.45306474]
["bitfinex","ETHUSD",1746598090313,5.45212539,1834.2,1833.9,0.2454734]
["bitfinex","ETHUSD",1746598090626,5.45212539,1834.2,1833.8,5.45306474]
["bitfinex","ETHUSD",1746598090784,5.45212539,1834.2,1833.9,0.2454734]
["bitfinex","ETHUSD",1746598091102,5.45212539,1834.2,1833.8,5.45306474]
["bitfinex","ETHUSD",1746598091308,5.45212539,1834.2,1834.0,0.24503574]
["bitfinex","ETHUSD",1746598091473,5.45212539,1834.2,1833.8,5.45306474]
["bitfinex","ETHUSD",1746598091474,6.9942551,1834.2,1833.9,0.2454734]
["bitfinex","ETHUSD",1746598091669,6.9942551,1834.2,1834.1,0.24459813]
["bitfinex","ETHUSD",1746598091898,5.45226541,1834.1,1834.0,0.24503574]
["bitfinex","ETHUSD",1746598092085,6.9942921,1834.2,1833.8,5.45306474]
["bitfinex","ETHUSD",1746598092294,5.45216239,1834.2,1833.8,5.45306474]
["bitfinex","ETHUSD",1746598093313,10.90440868,1834.2,1833.8,5.45306474]
["bitfinex","ETHUSD",1746598093606,5.45216239,1834.2,1833.8,5.45306474]
["bitfinex","ETHUSD",1746598094019,5.45227716,1834.1,1833.8,5.45306474]
["bitfinex","ETHUSD",1746598094707,5.45227716,1834.1,1833.7,11.67045947]
["bitfinex","ETHUSD",1746598094909,5.45227716,1834.1,1833.8,1.16704595]
["bitfinex","ETHUSD",1746598095207,5.45264031,1834.0,1833.8,1.16704595]
["bitfinex","ETHUSD",1746598095412,7.75448433,1833.9,1833.6,11.6063]
["bitfinex","ETHUSD",1746598095714,7.75448433,1833.9,1833.6,17.06001737]
["bitfinex","ETHUSD",1746598095918,6.26654183,1834.0,1833.6,17.06001737]
["bitfinex","ETHUSD",1746598096212,6.26654183,1834.0,1833.6,19.6786501]
["bitfinex","ETHUSD",1746598096417,6.26654183,1834.0,1833.7,0.24634885]
["bitfinex","ETHUSD",1746598099213,6.26654183,1834.0,1833.7,5.69978531]
["bitfinex","ETHUSD",1746598099519,8.584446,1834.1,1833.7,5.69978531]
["bitfinex","ETHUSD",1746598099722,5.45295953,1833.9,1833.7,0.24634885]
["bitfinex","ETHUSD",1746598099912,7.75435657,1833.9,1833.7,0.24634885]
["bitfinex","ETHUSD",1746598100820,5.45276612,1834.0,1833.7,0.24634885]
["bitfinex","ETHUSD",1746598102020,5.45276612,1834.0,1833.7,5.69977697]
["bitfinex","ETHUSD",1746598102518,8.5844242,1834.1,1833.8,5.45312873]
["bitfinex","ETHUSD",1746598102822,7.7535424,1834.2,1833.9,0.24508465]
["bitfinex","ETHUSD",1746598103016,7.7535424,1834.2,1833.8,6.27642873]
["bitfinex","ETHUSD",1746598103223,7.7535424,1834.2,1833.9,0.24508465]
["bitfinex","ETHUSD",1746598103523,2.30139704,1834.2,1833.9,5.45269914]
["bitfinex","ETHUSD",1746598103725,7.75348885,1834.2,1834.0,0.24464699]
["bitfinex","ETHUSD",1746598103883,9.15093701,1834.2,1834.0,0.24464699]
["bitfinex","ETHUSD",1746598104088,9.15093701,1834.2,1833.8,6.27628665]
["bitfinex","ETHUSD",1746598104288,6.78899181,1834.2,1834.1,0.24420938]
["bitfinex","ETHUSD",1746598104524,5.45287634,1833.9,1833.5,6.20832027]
["bitfinex","ETHUSD",1746598105792,5.45287634,1833.9,1833.5,11.66218706]
["bitfinex","ETHUSD",1746598106092,5.45287634,1833.9,1833.6,5.45372384]
["bitfinex","ETHUSD",1746598107091,5.45287634,1833.9,1833.6,5.45375128]
["bitfinex","ETHUSD",1746598107292,5.45287634,1833.9,1833.6,6.61993969]
["bitfinex","ETHUSD",1746598107504,5.45287634,1833.9,1833.6,1.16618841]
["bitfinex","ETHUSD",1746598109089,5.45245265,1834.1,1833.7,6.24620376]
["bitfinex","ETHUSD",1746598109740,5.45245265,1834.1,1833.8,5.45314517]
["bitfinex","ETHUSD",1746598109897,8.51369704,1834.2,1833.8,5.45294739]
["bitfinex","ETHUSD",1746598110096,5.401,1834.2,1833.9,5.45281591]
["bitfinex","ETHUSD",1746598110498,5.45179903,1834.3,1833.9,5.45281591]
["bitfinex","ETHUSD",1746598110698,12.36014276,1834.3,1833.9,5.45281591]
["bitfinex","ETHUSD",1746598110932,6.90822944,1834.3,1833.9,5.45281591]
["bitfinex","ETHUSD",1746598111426,6.90822944,1834.3,1834.0,0.24395596]
["bitfinex","ETHUSD",1746598111806,6.90822944,1834.3,1834.0,5.69646757]
["bitfinex","ETHUSD",1746598112011,5.45179903,1834.3,1834.0,5.69646757]
["bitfinex","ETHUSD",1746598112232,8.56252376,1834.4,1834.0,5.69646757]
["bitfinex","ETHUSD",1746598112401,14.01415278,1834.4,1834.0,5.69646757]
["bitfinex","ETHUSD",1746598112600,8.56252376,1834.4,1834.0,5.69646757]
["bitfinex","ETHUSD",1746598113303,8.56252376,1834.4,1834.0,11.14882495]
["bitfinex","ETHUSD",1746598113528,8.56252376,1834.4,1834.0,6.88843584]
["bitfinex","ETHUSD",1746598114106,14.01415274,1834.4,1834.0,6.88843584]
["bitfinex","ETHUSD",1746598114623,14.01416074,1834.4,1834.0,6.88843584]
["bitfinex","ETHUSD",1746598114825,14.01416057,1834.4,1834.0,6.88843584]
["bitfinex","ETHUSD",1746598115025,8.56252376,1834.4,1834.0,6.88843584]
["bitfinex","ETHUSD",1746598115225,14.01412974,1834.4,1834.0,6.88843584]
["bitfinex","ETHUSD",1746598115426,8.56252376,1834.4,1834.0,6.88843584]
["bitfinex","ETHUSD",1746598115934,6.11788556,1834.5,1834.1,11.66137186]
["bitfinex","ETHUSD",1746598116102,0.66666667,1834.5,1834.2,5.45177662]
["bitfinex","ETHUSD",1746598116304,0.66666667,1834.5,1834.3,0.7571]
["bitfinex","ETHUSD",1746598116838,0.66666667,1834.5,1834.4,0.2410399]
["bitfinex","ETHUSD",1746598124063,0.66666667,1834.5,1834.4,5.69241364]
["bitfinex","ETHUSD",1746598124226,0.66666667,1834.5,1834.4,6.88252903]
["bitfinex","ETHUSD",1746598125752,0.66666667,1834.5,1834.4,7.66462903]
["bitfinex","ETHUSD",1746598129338,0.66666667,1834.5,1834.4,7.71913532]
["bitfinex","ETHUSD",1746598129539,0.66666667,1834.5,1834.4,7.66462903]
["bitfinex","ETHUSD",1746598131060,0.66666667,1834.5,1834.4,7.71913338]
["bitfinex","ETHUSD",1746598131230,0.66666667,1834.5,1834.4,7.66462903]
["bitfinex","ETHUSD",1746598133254,0.66666667,1834.5,1834.4,18.50262903]
["bitfinex","ETHUSD",1746598136258,0.66666667,1834.5,1834.4,20.80402607]
["bitfinex","ETHUSD",1746598137373,1.2180682,1835.5,1835.1,6.27996959]
["bitfinex","ETHUSD",1746598137521,6.66637402,1835.5,1835.1,6.2858]
["bitfinex","ETHUSD",1746598137719,7.74988799,1835.4,1835.1,5.455]
["bitfinex","ETHUSD",1746598137947,0.8067,1835.3,1835.2,0.23029117]
["bitfinex","ETHUSD",1746598138115,6.65758573,1835.5,1835.2,0.23029117]
["bitfinex","ETHUSD",1746598138456,5.44865605,1835.4,1835.3,0.22985413]
["bitfinex","ETHUSD",1746598138751,6.65767915,1835.5,1835.3,0.22985413]
["bitfinex","ETHUSD",1746598138930,5.44840361,1835.4,1835.3,0.22985413]
["bitfinex","ETHUSD",1746598139256,6.65761155,1835.5,1835.3,0.22985413]
["bitfinex","ETHUSD",1746598139641,6.65761155,1835.5,1835.1,5.44916812]
["bitfinex","ETHUSD",1746598139837,12.10595638,1835.5,1835.2,0.23029117]
["bitfinex","ETHUSD",1746598140045,8.09834689,1835.5,1835.1,5.44916812]
["bitfinex","ETHUSD",1746598140231,8.09834689,1835.5,1835.2,0.23029117]
["bitfinex","ETHUSD",1746598140634,8.09834689,1835.5,1835.1,5.44911928]
["bitfinex","ETHUSD",1746598140816,8.09834689,1835.5,1835.2,0.23029117]
["bitfinex","ETHUSD",1746598141019,8.09834689,1835.5,1835.1,5.44911385]
["bitfinex","ETHUSD",1746598141255,6.25828067,1835.4,1835.2,0.23029117]
["bitfinex","ETHUSD",1746598141455,6.25828067,1835.4,1835.1,5.4492847]
["bitfinex","ETHUSD",1746598141665,6.25828067,1835.4,1835.2,0.23029117]
["bitfinex","ETHUSD",1746598141868,6.23760048,1835.3,1835.2,0.23029117]
["bitfinex","ETHUSD",1746598142168,2.26862782,1835.3,1834.9,5.44987839]
["bitfinex","ETHUSD",1746598142336,6.23769425,1835.3,1835.2,0.20776477]
["bitfinex","ETHUSD",1746598142542,8.53909129,1835.3,1834.9,5.44967083]
["bitfinex","ETHUSD",1746598143044,8.53909129,1835.3,1835.0,0.20863898]
["bitfinex","ETHUSD",1746598144051,5.4491018,1835.2,1834.8,10.90001791]
["bitfinex","ETHUSD",1746598144362,5.4491018,1835.2,1834.9,0.20907616]
["bitfinex","ETHUSD",1746598144663,13.98803632,1835.3,1834.9,5.65894822]
["bitfinex","ETHUSD",1746598144861,15.38687528,1835.3,1834.9,5.65894822]
["bitfinex","ETHUSD",1746598145183,5.44909886,1835.2,1834.9,5.65896266]
["bitfinex","ETHUSD",1746598145363,5.44909886,1835.2,1834.9,0.20907616]
["bitfinex","ETHUSD",1746598146463,5.44909886,1835.2,1834.9,5.65894234]
["bitfinex","ETHUSD",1746598147756,5.44909886,1835.2,1834.9,0.20907616]
["bitfinex","ETHUSD",1746598147952,0.8172,1835.1,1834.9,0.20907616]
["bitfinex","ETHUSD",1746598148167,6.26679128,1835.0,1834.9,0.20907616]
["bitfinex","ETHUSD",1746598148347,5.4498951,1834.9,1834.6,5.45076925]
["bitfinex","ETHUSD",1746598148661,5.4499223,1834.9,1834.6,5.45076207]
["bitfinex","ETHUSD",1746598148870,6.26680101,1835.0,1834.6,5.45076207]
["bitfinex","ETHUSD",1746598149070,5.44988827,1834.9,1834.5,5.45087101]
["bitfinex","ETHUSD",1746598149662,7.66873124,1835.0,1834.6,5.45076332]
["bitfinex","ETHUSD",1746598149966,7.66873124,1835.0,1834.6,5.45056858]
["bitfinex","ETHUSD",1746598150267,6.26697091,1835.0,1834.6,5.45056858]
["bitfinex","ETHUSD",1746598150654,6.26697091,1835.0,1834.7,18.0]
["bitfinex","ETHUSD",1746598150971,8.56878234,1834.8,1834.7,18.0]
["bitfinex","ETHUSD",1746598151149,6.2673853,1834.8,1834.7,18.0]
["bitfinex","ETHUSD",1746598151975,5.45051962,1834.7,1834.3,10.91545788]
["bitfinex","ETHUSD",1746598152178,5.45051962,1834.7,1834.3,18.71502806]
["bitfinex","ETHUSD",1746598152697,6.2673853,1834.8,1834.1,0.68884358]
["bitfinex","ETHUSD",1746598152698,5.45110723,1834.5,1834.1,6.96912949]
["bitfinex","ETHUSD",1746598152886,5.45110723,1834.5,1834.1,12.43312949]
["bitfinex","ETHUSD",1746598153179,5.45110723,1834.5,1834.1,17.91212949]
["bitfinex","ETHUSD",1746598153343,5.45110723,1834.5,1834.1,6.96912949]
["bitfinex","ETHUSD",1746598153545,5.45110723,1834.5,1834.1,12.45012949]
["bitfinex","ETHUSD",1746598154875,6.26587705,1834.6,1834.1,12.45009231]
["bitfinex","ETHUSD",1746598155197,5.45109207,1834.5,1834.2,6.69696642]
["bitfinex","ETHUSD",1746598155546,5.45109207,1834.5,1834.2,1.24500923]
["bitfinex","ETHUSD",1746598155868,5.45109207,1834.5,1834.2,19.24500923]
["bitfinex","ETHUSD",1746598156496,5.45109207,1834.5,1834.3,0.15239011]
["bitfinex","ETHUSD",1746598156806,6.26587705,1834.6,1834.3,0.15239011]
["bitfinex","ETHUSD",1746598156978,0.8149,1834.6,1834.3,0.15239011]
["bitfinex","ETHUSD",1746598157179,6.26588161,1834.6,1834.3,0.15239011]
["bitfinex","ETHUSD",1746598157900,5.4510831,1834.5,1834.3,0.15239011]
["bitfinex","ETHUSD",1746598158100,6.26585825,1834.6,1834.3,0.15239011]
["bitfinex","ETHUSD",1746598158302,5.45117353,1834.5,1834.3,0.15239011]
["bitfinex","ETHUSD",1746598160011,6.20867374,1834.4,1834.3,0.15239011]
["bitfinex","ETHUSD",1746598160252,6.20867374,1834.4,1834.0,16.39245879]
["bitfinex","ETHUSD",1746598160384,6.20867374,1834.4,1834.1,0.15326519]
["bitfinex","ETHUSD",1746598161210,6.20926816,1834.2,1834.1,0.15326519]
["bitfinex","ETHUSD",1746598161406,11.66150309,1834.2,1833.8,10.93205365]
["bitfinex","ETHUSD",1746598161705,6.20926816,1834.2,1833.9,1.24734582]
["bitfinex","ETHUSD",1746598161877,11.66148474,1834.2,1833.9,1.24734582]
["bitfinex","ETHUSD",1746598162072,5.45227607,1834.1,1833.9,1.24734582]
["bitfinex","ETHUSD",1746598162583,6.20947094,1834.2,1833.9,1.24734582]
["bitfinex","ETHUSD",1746598162916,5.45226991,1834.1,1833.9,1.24734582]
["bitfinex","ETHUSD",1746598163271,5.45226991,1834.1,1833.9,0.15414045]
["bitfinex","ETHUSD",1746598163503,5.45226991,1834.1,1833.8,5.45309827]
["bitfinex","ETHUSD",1746598163682,11.66170547,1834.2,1834.0,0.14114938]
["bitfinex","ETHUSD",1746598163885,6.20947094,1834.2,1833.8,5.45309827]
["bitfinex","ETHUSD",1746598164205,6.20947094,1834.2,1833.7,11.69125379]
["bitfinex","ETHUSD",1746598164206,5.45226847,1834.1,1833.9,0.14158704]
["bitfinex","ETHUSD",1746598164367,5.4524421,1834.1,1833.7,11.68931776]
["bitfinex","ETHUSD",1746598164567,5.4524421,1834.1,1833.8,0.14202474]
["bitfinex","ETHUSD",1746598164797,5.45241157,1834.1,1833.8,0.14202474]
["bitfinex","ETHUSD",1746598165006,5.45245792,1834.1,1833.8,0.14202474]
["bitfinex","ETHUSD",1746598165567,5.45245792,1834.1,1833.9,18.0]
["bitfinex","ETHUSD",1746598165773,5.45245792,1834.1,1834.0,0.14114938]
["bitfinex","ETHUSD",1746598166280,6.20939861,1834.2,1834.0,0.14114938]
["bitfinex","ETHUSD",1746598166906,6.20939861,1834.2,1833.8,5.45294752]
["bitfinex","ETHUSD",1746598167199,6.20939861,1834.2,1833.8,7.07869819]
["bitfinex","ETHUSD",1746598167200,11.6616197,1834.2,1833.8,7.07869819]
["bitfinex","ETHUSD",1746598167704,6.20939861,1834.2,1833.9,0.14523162]
["bitfinex","ETHUSD",1746598168002,6.20939861,1834.2,1833.8,7.07869819]
["bitfinex","ETHUSD",1746598168209,6.20939861,1834.2,1833.9,0.14523162]
["bitfinex","ETHUSD",1746598168388,6.20939861,1834.2,1833.8,7.07869819]
["bitfinex","ETHUSD",1746598168702,6.20939861,1834.2,1833.9,0.14523162]
["bitfinex","ETHUSD",1746598169074,11.66160047,1834.2,1833.8,7.07869819]
["bitfinex","ETHUSD",1746598169285,5.45233967,1834.1,1833.9,0.14523162]
["bitfinex","ETHUSD",1746598169595,6.20939861,1834.2,1833.8,7.07869819]
["bitfinex","ETHUSD",1746598169596,6.20939861,1834.2,1834.0,0.14479397]
["bitfinex","ETHUSD",1746598169797,6.20939861,1834.2,1833.8,7.07869819]
["bitfinex","ETHUSD",1746598169982,6.20939861,1834.2,1833.9,0.14523162]
["bitfinex","ETHUSD",1746598170297,0.7573,1834.2,1833.9,5.45283297]
["bitfinex","ETHUSD",1746598170502,3.0,1834.3,1834.0,6.36343327]
["bitfinex","ETHUSD",1746598170676,10.2,1834.8,1834.2,5.45167765]
["bitfinex","ETHUSD",1746598170677,6.21375404,1834.6,1834.2,5.45167765]
["bitfinex","ETHUSD",1746598171073,6.21375404,1834.6,1834.3,0.14348129]
["bitfinex","ETHUSD",1746598171074,0.7628,1834.6,1834.3,0.14348129]
["bitfinex","ETHUSD",1746598171304,5.45108672,1834.5,1834.1,5.45213253]
["bitfinex","ETHUSD",1746598171483,5.45108672,1834.5,1834.4,0.14613078]
["bitfinex","ETHUSD",1746598171975,5.45108672,1834.5,1834.1,5.45213253]
["bitfinex","ETHUSD",1746598172171,5.45108672,1834.5,1834.2,0.14700576]
["bitfinex","ETHUSD",1746598172394,5.45159707,1834.4,1834.2,0.14700576]
["bitfinex","ETHUSD",1746598172702,0.7538,1834.4,1834.0,11.69360786]
["bitfinex","ETHUSD",1746598173007,0.7538,1834.4,1834.1,5.45215537]
["bitfinex","ETHUSD",1746598173305,6.20517978,1834.4,1834.2,0.14700576]
["bitfinex","ETHUSD",1746598173675,6.20517978,1834.4,1834.0,11.69357573]
["bitfinex","ETHUSD",1746598173872,3.05519704,1834.4,1834.1,0.14744332]
["bitfinex","ETHUSD",1746598174071,0.7538,1834.4,1834.2,5.45185819]
["bitfinex","ETHUSD",1746598174297,6.22258097,1834.5,1834.3,0.14579628]
["bitfinex","ETHUSD",1746598174508,5.45137374,1834.4,1834.3,0.14579628]
["bitfinex","ETHUSD",1746598175175,5.45137374,1834.4,1834.1,6.2056517]
["bitfinex","ETHUSD",1746598175395,5.45137374,1834.4,1834.2,0.14623379]
["bitfinex","ETHUSD",1746598175829,6.22257208,1834.5,1834.2,0.14623379]
["bitfinex","ETHUSD",1746598176835,11.67392803,1834.5,1834.2,0.14623379]
["bitfinex","ETHUSD",1746598177134,10.90314108,1834.4,1834.2,0.14623379]
["bitfinex","ETHUSD",1746598177340,5.45149467,1834.4,1834.2,0.14623379]
["bitfinex","ETHUSD",1746598177538,5.45149467,1834.4,1834.0,11.6809747]
["bitfinex","ETHUSD",1746598177699,5.45149467,1834.4,1834.3,0.14579628]
["bitfinex","ETHUSD",1746598177895,5.45149467,1834.4,1834.0,11.6809747]
["bitfinex","ETHUSD",1746598178113,5.45149467,1834.4,1834.1,0.14667135]
["bitfinex","ETHUSD",1746598178632,10.90309988,1834.4,1834.1,0.14667135]
["bitfinex","ETHUSD",1746598178936,5.45149467,1834.4,1834.1,0.14667135]
["bitfinex","ETHUSD",1746598179912,5.45149467,1834.4,1834.1,5.59893272]
["bitfinex","ETHUSD",1746598181141,5.45149467,1834.4,1834.1,0.14667135]
["bitfinex","ETHUSD",1746598181636,0.8331,1834.9,1834.4,5.45111526]
["bitfinex","ETHUSD",1746598181801,0.8331,1834.9,1834.6,5.45065104]
["bitfinex","ETHUSD",1746598182000,0.8331,1834.9,1834.7,0.14314594]
["bitfinex","ETHUSD",1746598182241,0.8331,1834.9,1834.6,5.45065104]
["bitfinex","ETHUSD",1746598182436,6.28302803,1834.9,1834.7,0.14314594]
["bitfinex","ETHUSD",1746598182643,5.45213119,1834.2,1833.9,0.7604]
["bitfinex","ETHUSD",1746598182801,5.45227601,1834.1,1834.0,0.13420571]
["bitfinex","ETHUSD",1746598182999,5.45199331,1834.2,1833.8,5.45300652]
["bitfinex","ETHUSD",1746598183236,5.45199331,1834.2,1833.9,0.13464337]
["bitfinex","ETHUSD",1746598183399,8.55737557,1834.3,1833.8,5.45292965]
["bitfinex","ETHUSD",1746598183599,8.55737557,1834.3,1833.9,6.13268894]
["bitfinex","ETHUSD",1746598183825,8.55739188,1834.3,1833.9,6.13268894]
["bitfinex","ETHUSD",1746598184307,6.25599484,1834.3,1833.9,6.13259385]
["bitfinex","ETHUSD",1746598185706,5.45199138,1834.2,1833.9,0.67993634]
["bitfinex","ETHUSD",1746598187844,6.25599484,1834.3,1833.9,0.67993634]
["bitfinex","ETHUSD",1746598188047,6.25599484,1834.3,1833.9,6.13264836]
["bitfinex","ETHUSD",1746598190563,5.45215415,1834.2,1833.9,0.67993634]
["bitfinex","ETHUSD",1746598190727,6.25599484,1834.3,1833.9,6.13277988]
["bitfinex","ETHUSD",1746598191427,5.45169484,1834.3,1834.0,0.81]
["bitfinex","ETHUSD",1746598191653,5.45169484,1834.3,1834.1,0.13376811]
["bitfinex","ETHUSD",1746598192023,5.45152396,1834.4,1834.1,0.13376811]
["bitfinex","ETHUSD",1746598192364,8.45141003,1834.4,1834.1,5.58598077]
["bitfinex","ETHUSD",1746598193030,5.45091605,1834.6,1834.2,0.7758]
["bitfinex","ETHUSD",1746598193236,3.0,1834.5,1834.3,0.13289303]
["bitfinex","ETHUSD",1746598194154,5.45091605,1834.6,1834.3,0.13289303]
["bitfinex","ETHUSD",1746598195156,0.7615,1835.3,1834.6,0.7758]
["bitfinex","ETHUSD",1746598195356,5.44946258,1835.1,1834.7,5.45045865]
["bitfinex","ETHUSD",1746598195557,11.98886773,1835.1,1834.7,0.13114346]
["bitfinex","ETHUSD",1746598195766,5.45007356,1834.9,1834.7,0.13114346]
["bitfinex","ETHUSD",1746598196059,5.45028736,1834.8,1834.4,5.45134203]
["bitfinex","ETHUSD",1746598196554,10.90073977,1834.8,1834.4,5.45134203]
["bitfinex","ETHUSD",1746598196862,0.7869,1834.7,1834.3,11.77237005]
["bitfinex","ETHUSD",1746598197057,6.23751236,1834.7,1834.3,11.77237005]
["bitfinex","ETHUSD",1746598197265,11.6882467,1834.7,1834.3,5.45157005]
["bitfinex","ETHUSD",1746598197440,6.23751236,1834.7,1834.3,5.45157005]
["bitfinex","ETHUSD",1746598197976,11.68825012,1834.7,1834.3,5.45157005]
["bitfinex","ETHUSD",1746598198143,5.45084978,1834.6,1834.2,11.82740434]
["bitfinex","ETHUSD",1746598198333,6.23756894,1834.7,1834.2,14.22261871]
["bitfinex","ETHUSD",1746598198534,0.7869,1834.7,1834.4,5.45132961]
["bitfinex","ETHUSD",1746598198735,6.2373914,1834.7,1834.3,5.45153444]
["bitfinex","ETHUSD",1746598199266,0.7869,1834.7,1834.4,5.45129309]
["bitfinex","ETHUSD",1746598199431,5.45037471,1834.8,1834.4,5.45116369]
["bitfinex","ETHUSD",1746598199432,6.26137471,1834.8,1834.4,5.45116369]
["bitfinex","ETHUSD",1746598199636,0.811,1834.8,1834.5,5.45102845]
["bitfinex","ETHUSD",1746598199862,6.26120336,1834.8,1834.4,5.45116369]
["bitfinex","ETHUSD",1746598200484,6.26120336,1834.8,1834.3,5.45151169]
["bitfinex","ETHUSD",1746598200485,6.26120336,1834.8,1834.3,10.90300755]
["bitfinex","ETHUSD",1746598200681,0.811,1834.8,1834.4,0.8269]
["bitfinex","ETHUSD",1746598200981,5.45068396,1834.7,1834.3,7.41882091]
["bitfinex","ETHUSD",1746598201141,6.26132612,1834.8,1834.4,5.4513382]
["bitfinex","ETHUSD",1746598201347,6.26132612,1834.8,1834.4,5.58255227]
["bitfinex","ETHUSD",1746598202382,5.44990306,1834.9,1834.5,6.278189]
["bitfinex","ETHUSD",1746598202586,6.28324907,1834.7,1834.4,0.13121407]
["bitfinex","ETHUSD",1746598202793,0.8325,1834.7,1834.6,0.13033928]
["bitfinex","ETHUSD",1746598203091,6.3767817,1834.9,1834.6,6.40146241]
["bitfinex","ETHUSD",1746598203092,3.0,1834.9,1834.6,6.40146241]
["bitfinex","ETHUSD",1746598203894,3.0,1835.1,1834.6,1.00521945]
["bitfinex","ETHUSD",1746598204107,11.76861786,1835.2,1834.8,5.44988844]
["bitfinex","ETHUSD",1746598204251,11.76861786,1835.2,1834.9,0.12799994]
["bitfinex","ETHUSD",1746598205198,16.09175953,1835.2,1834.9,0.12799994]
["bitfinex","ETHUSD",1746598205560,14.0700149,1835.2,1834.9,0.12799994]
["bitfinex","ETHUSD",1746598206085,0.8325,1835.2,1834.9,5.57786258]
["bitfinex","ETHUSD",1746598206291,3.0,1835.2,1834.9,6.34866258]
["bitfinex","ETHUSD",1746598206681,0.7677,1835.4,1835.0,5.4494794]
["bitfinex","ETHUSD",1746598206888,8.51770884,1835.4,1835.1,0.12682599]
["bitfinex","ETHUSD",1746598207072,5.4486118,1835.4,1835.1,0.12682599]
["bitfinex","ETHUSD",1746598207270,5.44872307,1835.3,1834.9,11.67021254]
["bitfinex","ETHUSD",1746598207492,7.74996448,1835.4,1835.0,6.74100888]
["bitfinex","ETHUSD",1746598207692,5.44871393,1835.3,1835.0,1.29145971]
["bitfinex","ETHUSD",1746598207999,8.51814089,1835.2,1835.0,0.12443846]
["bitfinex","ETHUSD",1746598208365,8.51814089,1835.2,1834.8,10.99608146]
["bitfinex","ETHUSD",1746598208898,8.51814089,1835.2,1834.9,0.12487564]
["bitfinex","ETHUSD",1746598210201,5.9988282,1835.3,1835.0,0.763]
["bitfinex","ETHUSD",1746598210202,8.44888263,1835.3,1835.0,0.763]
["bitfinex","ETHUSD",1746598210575,5.44899738,1835.2,1835.1,0.12400133]
["bitfinex","ETHUSD",1746598211098,5.44959579,1835.0,1834.6,6.24484192]
["bitfinex","ETHUSD",1746598211389,7.75099283,1835.0,1834.6,6.24484192]
["bitfinex","ETHUSD",1746598211590,8.52979283,1835.0,1834.6,6.24484192]
["bitfinex","ETHUSD",1746598211796,8.52979283,1835.0,1834.6,6.24475606]
["bitfinex","ETHUSD",1746598213696,13.97964804,1835.0,1834.6,6.24475606]
["bitfinex","ETHUSD",1746598213866,5.44990582,1834.9,1834.6,0.7942]
["bitfinex","ETHUSD",1746598214068,8.52979283,1835.0,1834.6,6.8693922]
["bitfinex","ETHUSD",1746598215196,5.44942733,1835.1,1834.7,5.4503328]
["bitfinex","ETHUSD",1746598215371,3.0,1835.1,1834.9,0.8021]
["bitfinex","ETHUSD",1746598216401,3.0,1835.1,1835.0,0.12475497]
["bitfinex","ETHUSD",1746598217604,8.44929431,1835.1,1835.0,0.12475497]
["bitfinex","ETHUSD",1746598217783,3.0,1835.1,1835.0,0.12475497]
["bitfinex","ETHUSD",1746598218271,8.44886675,1835.3,1835.0,0.12475497]
["bitfinex","ETHUSD",1746598218471,3.0,1835.1,1835.0,0.12475497]
["bitfinex","ETHUSD",1746598219104,5.44902878,1835.2,1835.0,0.12475497]
["bitfinex","ETHUSD",1746598219806,5.44929431,1835.1,1835.0,0.12475497]
["bitfinex","ETHUSD",1746598220101,5.44929431,1835.1,1834.7,6.24052973]
["bitfinex","ETHUSD",1746598220417,5.44929431,1835.1,1834.8,0.62405297]
["bitfinex","ETHUSD",1746598220601,5.44929431,1835.1,1834.8,0.74985722]
["bitfinex","ETHUSD",1746598221401,6.24442878,1835.2,1834.8,6.19993696]
["bitfinex","ETHUSD",1746598221610,5.44931238,1835.1,1834.8,0.74985722]
["bitfinex","ETHUSD",1746598221775,5.44931238,1835.1,1834.8,0.12580425]
["bitfinex","ETHUSD",1746598222675,10.89887091,1835.1,1834.8,0.12580425]
["bitfinex","ETHUSD",1746598222916,5.44931238,1835.1,1834.8,0.12580425]
["bitfinex","ETHUSD",1746598223388,5.44969361,1835.0,1834.8,0.12580425]
["bitfinex","ETHUSD",1746598223591,5.44988827,1834.9,1834.8,0.12580425]
["bitfinex","ETHUSD",1746598223804,5.44972734,1835.0,1834.8,0.12580425]
["bitfinex","ETHUSD",1746598226404,5.44930622,1835.1,1834.8,5.57597579]
["bitfinex","ETHUSD",1746598226600,5.44913433,1835.2,1834.8,6.21259337]
["bitfinex","ETHUSD",1746598226912,5.44913433,1835.2,1834.9,0.8143]
["bitfinex","ETHUSD",1746598227209,5.44913433,1835.2,1835.0,0.12332117]
["bitfinex","ETHUSD",1746598228102,11.94155304,1835.5,1835.4,0.8235]
["bitfinex","ETHUSD",1746598228103,0.4113682,1835.5,1835.4,0.8235]
["bitfinex","ETHUSD",1746598228283,0.4113682,1835.5,1835.2,0.8235]
["bitfinex","ETHUSD",1746598228481,5.44897729,1835.3,1835.2,0.1221185]
["bitfinex","ETHUSD",1746598228689,7.74993089,1835.4,1835.0,0.8235]
["bitfinex","ETHUSD",1746598229013,5.44881348,1835.3,1835.1,0.1225918]
["bitfinex","ETHUSD",1746598229213,5.44899738,1835.2,1835.1,0.1225918]
["bitfinex","ETHUSD",1746598229377,9.64237551,1835.2,1834.8,6.26983806]
["bitfinex","ETHUSD",1746598229582,6.25119738,1835.2,1834.8,6.26983806]
["bitfinex","ETHUSD",1746598231511,0.8022,1835.2,1834.9,5.44981147]
["bitfinex","ETHUSD",1746598231949,0.8022,1835.2,1835.0,0.23188343]
["bitfinex","ETHUSD",1746598232254,0.4113682,1835.5,1835.2,0.8026]
["bitfinex","ETHUSD",1746598232551,0.4113682,1835.5,1835.3,5.67986883]
["bitfinex","ETHUSD",1746598233215,0.4113682,1835.5,1835.3,0.23135846]
["bitfinex","ETHUSD",1746598233411,0.4113682,1835.5,1835.3,6.32806268]
["bitfinex","ETHUSD",1746598233625,0.4113682,1835.5,1835.4,5.44840361]
["bitfinex","ETHUSD",1746598234018,0.4113682,1835.5,1835.4,5.67778377]
["bitfinex","ETHUSD",1746598234217,0.4113682,1835.5,1835.4,6.47998377]
["bitfinex","ETHUSD",1746598234415,0.4113682,1835.5,1835.4,15.11998602]
["bitfinex","ETHUSD",1746598234619,0.4113682,1835.5,1835.4,21.17554978]
["bitfinex","ETHUSD",1746598234836,0.4113682,1835.5,1835.4,20.41732663]
["bitfinex","ETHUSD",1746598235204,0.4113682,1835.5,1835.4,23.36692225]
["bitfinex","ETHUSD",1746598235404,0.4113682,1835.5,1835.4,25.66831929]
["bitfinex","ETHUSD",1746598237953,0.4113682,1835.5,1835.4,25.26020531]
["bitfinex","ETHUSD",1746598238245,0.4113682,1835.5,1835.4,43.26020531]
["bitfinex","ETHUSD",1746598238537,0.4113682,1835.5,1835.4,26.83180827]
["bitfinex","ETHUSD",1746598239033,0.4113682,1835.5,1835.4,32.42280827]
["bitfinex","ETHUSD",1746598242245,0.8314,1835.8,1835.4,32.42258161]
["bitfinex","ETHUSD",1746598242408,0.8314,1835.8,1835.5,3.24225816]
["bitfinex","ETHUSD",1746598242614,0.8314,1835.8,1835.5,3.42997963]
["bitfinex","ETHUSD",1746598243312,6.27865347,1835.8,1835.5,3.42997963]
["bitfinex","ETHUSD",1746598243513,6.27865347,1835.8,1835.5,0.18772147]
["bitfinex","ETHUSD",1746598244860,5.44754399,1835.7,1835.6,18.0]
["bitfinex","ETHUSD",1746598245227,5.44754399,1835.7,1835.6,18.18727685]
["bitfinex","ETHUSD",1746598245540,6.2787996,1835.8,1835.6,18.18727685]
["bitfinex","ETHUSD",1746598247157,5.44751321,1835.7,1835.6,18.18727685]
["bitfinex","ETHUSD",1746598247443,6.8502842,1835.7,1835.6,18.18727685]
["bitfinex","ETHUSD",1746598247635,5.44751321,1835.7,1835.6,18.18727685]
["bitfinex","ETHUSD",1746598247950,5.44751321,1835.7,1835.6,0.18727685]
["bitfinex","ETHUSD",1746598248249,5.44783896,1835.6,1835.2,11.81479963]
["bitfinex","ETHUSD",1746598249544,5.44811749,1835.5,1835.2,11.81479963]
["bitfinex","ETHUSD",1746598249850,5.44811749,1835.5,1835.2,6.366]
["bitfinex","ETHUSD",1746598250061,5.44811749,1835.5,1835.2,13.78573305]
["bitfinex","ETHUSD",1746598250260,10.89589183,1835.6,1835.2,13.78573305]
["bitfinex","ETHUSD",1746598250560,5.44810758,1835.5,1835.2,6.366]
["bitfinex","ETHUSD",1746598250762,5.44783896,1835.6,1835.2,11.81497848]
["bitfinex","ETHUSD",1746598251434,10.89589773,1835.6,1835.2,11.81497848]
["bitfinex","ETHUSD",1746598251635,10.89590142,1835.6,1835.2,11.81497848]
["bitfinex","ETHUSD",1746598251836,10.89543828,1835.7,1835.3,5.44861325]
["bitfinex","ETHUSD",1746598252455,10.89543828,1835.7,1835.3,7.17497242]
["bitfinex","ETHUSD",1746598252456,5.44766614,1835.7,1835.3,7.17497242]
["bitfinex","ETHUSD",1746598252657,5.44766614,1835.7,1835.3,7.67497242]
["bitfinex","ETHUSD",1746598253260,5.44766614,1835.7,1835.3,7.6748366]
["bitfinex","ETHUSD",1746598253460,5.44766614,1835.7,1835.4,5.44833594]
["bitfinex","ETHUSD",1746598253755,5.44766614,1835.7,1835.3,7.67505614]
["bitfinex","ETHUSD",1746598253958,10.89542901,1835.7,1835.3,7.67505614]
["bitfinex","ETHUSD",1746598254118,5.44766614,1835.7,1835.3,7.67505614]
["bitfinex","ETHUSD",1746598254330,5.44781186,1835.6,1835.3,7.67505614]
["bitfinex","ETHUSD",1746598254567,5.44759864,1835.7,1835.3,7.67505614]
["bitfinex","ETHUSD",1746598255080,5.44781706,1835.6,1835.3,0.5]
["bitfinex","ETHUSD",1746598255537,5.44840361,1835.4,1835.3,0.5]
["bitfinex","ETHUSD",1746598255866,5.44860526,1835.4,1835.0,6.27617742]
["bitfinex","ETHUSD",1746598256467,6.19920526,1835.4,1835.0,6.27617742]
["bitfinex","ETHUSD",1746598256856,5.44896451,1835.3,1834.9,5.44986388]
["bitfinex","ETHUSD",1746598257053,5.44896451,1835.3,1835.0,0.54498639]
["bitfinex","ETHUSD",1746598257489,5.44904452,1835.2,1834.8,6.23189797]
["bitfinex","ETHUSD",1746598257870,5.44904452,1835.2,1834.8,11.68187351]
["bitfinex","ETHUSD",1746598258193,3.05199704,1835.4,1834.7,9.71237946]
["bitfinex","ETHUSD",1746598258338,5.44997352,1834.9,1834.7,3.67237946]
["bitfinex","ETHUSD",1746598258531,5.44944,1835.1,1834.7,9.12276463]
["bitfinex","ETHUSD",1746598258736,5.44944,1835.1,1834.7,10.12056133]
["bitfinex","ETHUSD",1746598259547,5.44959316,1835.0,1834.8,18.0]
["bitfinex","ETHUSD",1746598259758,5.44949358,1835.1,1834.8,18.0]
["bitfinex","ETHUSD",1746598260371,10.89905621,1835.1,1834.8,18.0]
["bitfinex","ETHUSD",1746598260568,5.44988827,1834.9,1834.8,18.0]
["bitfinex","ETHUSD",1746598261369,5.44977802,1835.0,1834.8,18.0]
["bitfinex","ETHUSD",1746598261575,5.44977802,1835.0,1834.8,18.19592104]
["bitfinex","ETHUSD",1746598263077,5.4498094,1835.0,1834.8,18.19592104]
["bitfinex","ETHUSD",1746598263282,10.89965373,1835.0,1834.8,18.19592104]
["bitfinex","ETHUSD",1746598263582,5.4498094,1835.0,1834.8,18.19592104]
["bitfinex","ETHUSD",1746598263744,10.89965525,1835.0,1834.8,18.19592104]
["bitfinex","ETHUSD",1746598264078,5.4498094,1835.0,1834.8,18.19592104]
["bitfinex","ETHUSD",1746598264577,10.89964022,1835.0,1834.8,18.19592104]
["bitfinex","ETHUSD",1746598264875,5.4498094,1835.0,1834.8,18.19592104]
["bitfinex","ETHUSD",1746598265177,5.4498094,1835.0,1834.8,0.19592104]
["bitfinex","ETHUSD",1746598265495,5.4498094,1835.0,1834.6,5.45077568]
["bitfinex","ETHUSD",1746598265647,5.4498094,1835.0,1834.9,0.19547609]
["bitfinex","ETHUSD",1746598266148,10.89966879,1835.0,1834.6,5.45077568]
["bitfinex","ETHUSD",1746598266346,10.89966879,1835.0,1834.7,0.19997028]
["bitfinex","ETHUSD",1746598266545,5.4498094,1835.0,1834.6,5.45077568]
["bitfinex","ETHUSD",1746598266760,5.4498094,1835.0,1834.7,0.19997028]
["bitfinex","ETHUSD",1746598266943,5.4498094,1835.0,1834.6,5.45077568]
["bitfinex","ETHUSD",1746598267147,5.4498094,1835.0,1834.7,0.74504785]
["bitfinex","ETHUSD",1746598267786,10.8996623,1835.0,1834.7,0.74504785]
["bitfinex","ETHUSD",1746598268084,5.4499172,1834.9,1834.7,0.74504785]
["bitfinex","ETHUSD",1746598268786,5.44978623,1835.0,1834.7,0.74504785]
["bitfinex","ETHUSD",1746598269083,10.89964351,1835.0,1834.7,0.74504785]
["bitfinex","ETHUSD",1746598269316,5.44994134,1834.9,1834.7,0.74504785]
["bitfinex","ETHUSD",1746598269609,6.24948521,1834.9,1834.7,0.19997028]
["bitfinex","ETHUSD",1746598269968,6.24948521,1834.9,1834.5,5.45094805]
["bitfinex","ETHUSD",1746598270164,6.24948521,1834.9,1834.6,5.65120777]
["bitfinex","ETHUSD",1746598271208,1.3178,1835.1,1834.6,0.20045775]
["bitfinex","ETHUSD",1746598271410,1.3178,1835.1,1834.4,6.45450623]
["bitfinex","ETHUSD",1746598271607,1.3178,1835.1,1834.5,0.20090285]
["bitfinex","ETHUSD",1746598272716,0.7678,1835.1,1834.5,0.20090285]
["bitfinex","ETHUSD",1746598273312,0.7678,1835.1,1834.6,0.7674]
["bitfinex","ETHUSD",1746598273615,0.7678,1835.1,1834.7,0.20001269]
["bitfinex","ETHUSD",1746598274083,0.7678,1835.1,1834.6,0.7674]
["bitfinex","ETHUSD",1746598274408,5.30139704,1835.2,1834.7,0.20001269]
["bitfinex","ETHUSD",1746598274579,5.30139704,1835.2,1834.6,0.82190234]
["bitfinex","ETHUSD",1746598274906,5.30139704,1835.2,1834.7,0.20001269]
["bitfinex","ETHUSD",1746598275203,5.30139704,1835.2,1834.6,0.7674]
["bitfinex","ETHUSD",1746598275404,3.0,1835.2,1834.7,0.20001269]
["bitfinex","ETHUSD",1746598275706,3.0,1835.2,1834.8,0.7677]
["bitfinex","ETHUSD",1746598275900,3.0,1835.2,1834.8,0.96726769]
["bitfinex","ETHUSD",1746598276609,5.591,1835.3,1834.8,0.96726769]
["bitfinex","ETHUSD",1746598278419,5.591,1835.3,1834.8,1.29413416]
["bitfinex","ETHUSD",1746598278618,2.30139704,1835.1,1834.8,0.19956769]
["bitfinex","ETHUSD",1746598278822,2.30139704,1835.1,1834.6,0.7536]
["bitfinex","ETHUSD",1746598279126,2.30139704,1835.1,1834.9,0.1982321]
["bitfinex","ETHUSD",1746598279419,3.7754,1835.2,1835.0,0.19778719]
["bitfinex","ETHUSD",1746598279590,4.9421797,1835.2,1835.0,0.19778719]
["bitfinex","ETHUSD",1746598279792,4.9421797,1835.2,1834.6,0.7536]
["bitfinex","ETHUSD",1746598280004,5.44929431,1835.1,1834.7,0.19912206]
["bitfinex","ETHUSD",1746598280237,5.44962459,1835.0,1834.6,11.65461928]
["bitfinex","ETHUSD",1746598280392,5.44962459,1835.0,1834.8,0.19867706]
["bitfinex","ETHUSD",1746598280591,5.44962459,1835.0,1834.6,6.20410964]
["bitfinex","ETHUSD",1746598280823,5.44962459,1835.0,1834.7,0.81953302]
["bitfinex","ETHUSD",1746598281325,5.44996095,1834.9,1834.7,0.81953302]
["bitfinex","ETHUSD",1746598281810,5.44962459,1835.0,1834.7,0.81953302]
["bitfinex","ETHUSD",1746598283829,10.89950436,1835.0,1834.7,0.81953302]
["bitfinex","ETHUSD",1746598284736,5.44962459,1835.0,1834.7,0.81953302]
["bitfinex","ETHUSD",1746598284932,10.89947329,1835.0,1834.7,0.81953302]
["bitfinex","ETHUSD",1746598285130,5.44942306,1835.1,1834.7,6.26980178]
["bitfinex","ETHUSD",1746598285424,5.44942306,1835.1,1834.9,0.7812]
["bitfinex","ETHUSD",1746598285630,8.44942306,1835.1,1835.0,0.19778719]
["bitfinex","ETHUSD",1746598286123,3.0,1835.1,1835.0,0.19778719]
["bitfinex","ETHUSD",1746598286628,8.44929431,1835.1,1835.0,0.19778719]
["bitfinex","ETHUSD",1746598286815,3.0,1835.1,1835.0,0.19778719]
["bitfinex","ETHUSD",1746598287525,8.44929431,1835.1,1835.0,0.19778719]
["bitfinex","ETHUSD",1746598287727,11.03981187,1835.3,1835.0,0.19778719]
["bitfinex","ETHUSD",1746598288419,11.03981187,1835.3,1835.0,6.29016852]
["bitfinex","ETHUSD",1746598288616,11.03981187,1835.3,1835.0,0.84065481]
["bitfinex","ETHUSD",1746598289010,5.44881187,1835.3,1835.0,0.84065481]
["bitfinex","ETHUSD",1746598290323,10.89774744,1835.3,1835.0,0.84065481]
["bitfinex","ETHUSD",1746598290549,5.44881187,1835.3,1835.0,0.84065481]
["bitfinex","ETHUSD",1746598290725,5.44899854,1835.2,1835.0,0.84065481]
["bitfinex","ETHUSD",1746598290926,5.44881187,1835.3,1835.0,0.84065481]
["bitfinex","ETHUSD",1746598291128,5.44904797,1835.2,1835.0,0.19778719]
["bitfinex","ETHUSD",1746598291537,5.44883646,1835.3,1835.0,0.19778719]
["bitfinex","ETHUSD",1746598292147,8.44859599,1835.4,1835.0,5.64727181]
["bitfinex","ETHUSD",1746598292849,8.44850813,1835.4,1835.0,5.64727181]
["bitfinex","ETHUSD",1746598293047,8.44850813,1835.4,1835.1,0.56472718]
["bitfinex","ETHUSD",1746598293411,8.44850813,1835.4,1835.2,0.197364]
["bitfinex","ETHUSD",1746598293646,5.44871149,1835.3,1835.0,5.44941395]
["bitfinex","ETHUSD",1746598293936,8.44850779,1835.4,1835.0,5.44941395]
["bitfinex","ETHUSD",1746598294722,13.89717695,1835.4,1835.0,5.44941395]
["bitfinex","ETHUSD",1746598295126,5.44923968,1835.2,1834.9,0.7812]
["bitfinex","ETHUSD",1746598295332,5.44899738,1835.2,1834.9,0.6231287]
["bitfinex","ETHUSD",1746598296138,6.27922181,1835.3,1834.9,6.07295725]
["bitfinex","ETHUSD",1746598298754,11.72821377,1835.3,1834.9,6.07295725]
["bitfinex","ETHUSD",1746598299561,5.4491574,1835.2,1834.9,0.6231287]
["bitfinex","ETHUSD",1746598302061,5.4491574,1835.2,1834.9,6.07291747]
["bitfinex","ETHUSD",1746598302247,5.4491574,1835.2,1834.9,0.6231287]
["bitfinex","ETHUSD",1746598304756,6.27914062,1835.3,1834.9,6.07287905]
["bitfinex","ETHUSD",1746598305052,6.27914062,1835.3,1834.9,6.07282773]
["bitfinex","ETHUSD",1746598306459,6.27914062,1835.3,1835.0,0.19829609]
["bitfinex","ETHUSD",1746598309083,5.44912168,1835.2,1835.0,0.19829609]
["bitfinex","ETHUSD",1746598309437,5.44912168,1835.2,1834.8,5.45001734]
["bitfinex","ETHUSD",1746598309654,5.44912168,1835.2,1834.9,0.74374273]
["bitfinex","ETHUSD",1746598310537,5.44912168,1835.2,1834.9,6.19361095]
["bitfinex","ETHUSD",1746598310753,5.44912168,1835.2,1834.9,7.00441095]
["bitfinex","ETHUSD",1746598310977,5.44912168,1835.2,1834.9,1.55454273]
["bitfinex","ETHUSD",1746598311181,5.44912168,1835.2,1834.9,1.009541]
["bitfinex","ETHUSD",1746598311780,6.279158,1835.3,1834.9,6.4592969]
["bitfinex","ETHUSD",1746598314175,5.44900971,1835.2,1834.9,6.4592969]
["bitfinex","ETHUSD",1746598314895,6.279158,1835.3,1834.9,6.4592969]
["bitfinex","ETHUSD",1746598315691,11.72809741,1835.3,1834.9,6.4592969]
["bitfinex","ETHUSD",1746598315845,5.44904402,1835.2,1834.9,6.4592969]
["bitfinex","ETHUSD",1746598316050,5.44904402,1835.2,1834.9,2.20047105]
["bitfinex","ETHUSD",1746598316585,5.44942964,1835.1,1834.9,1.009541]
["bitfinex","ETHUSD",1746598316786,5.44959128,1835.0,1834.9,0.198741]
["bitfinex","ETHUSD",1746598317288,5.44959128,1835.0,1834.9,0.18265105]
["bitfinex","ETHUSD",1746598317786,8.53851019,1835.0,1834.6,9.12314126]
["bitfinex","ETHUSD",1746598317992,5.44971315,1835.0,1834.9,0.18265105]
["bitfinex","ETHUSD",1746598318483,5.44971315,1835.0,1834.6,9.12314126]
["bitfinex","ETHUSD",1746598318688,5.44971315,1835.0,1834.9,0.18265105]
["bitfinex","ETHUSD",1746598318872,5.44971315,1835.0,1834.6,9.12314126]
["bitfinex","ETHUSD",1746598319080,5.44971315,1835.0,1834.9,0.18265105]
["bitfinex","ETHUSD",1746598319280,13.2695689,1835.2,1834.7,5.45041435]
["bitfinex","ETHUSD",1746598319457,10.96817186,1835.2,1834.9,0.18265105]
["bitfinex","ETHUSD",1746598319791,10.96817186,1835.2,1834.8,6.42198638]
["bitfinex","ETHUSD",1746598319998,10.96817186,1835.2,1835.0,0.18220615]
["bitfinex","ETHUSD",1746598320298,10.96817186,1835.2,1835.1,0.18176129]
["bitfinex","ETHUSD",1746598320451,5.519,1835.2,1835.1,0.18176129]
["bitfinex","ETHUSD",1746598320651,5.519,1835.2,1834.9,5.4498133]
["bitfinex","ETHUSD",1746598320888,5.519,1835.2,1835.0,0.18220615]
["bitfinex","ETHUSD",1746598321265,5.44870549,1835.3,1835.0,0.18220615]
["bitfinex","ETHUSD",1746598321464,5.44900684,1835.2,1835.0,0.18220615]
["bitfinex","ETHUSD",1746598322100,8.44887413,1835.3,1835.0,0.18220615]
["bitfinex","ETHUSD",1746598322607,8.44887413,1835.3,1835.0,0.96550615]
["bitfinex","ETHUSD",1746598323289,5.44904174,1835.2,1835.0,0.96550615]
["bitfinex","ETHUSD",1746598323821,8.44888522,1835.3,1835.0,0.96550615]
["bitfinex","ETHUSD",1746598324315,13.8978143,1835.3,1835.0,0.96550615]
["bitfinex","ETHUSD",1746598324484,8.44888522,1835.3,1835.0,0.96550615]
["bitfinex","ETHUSD",1746598324815,5.44915506,1835.2,1835.0,0.96550615]
["bitfinex","ETHUSD",1746598325004,3.0,1835.3,1835.0,0.96550615]
["bitfinex","ETHUSD",1746598325317,5.44858582,1835.4,1835.0,6.4149159]
["bitfinex","ETHUSD",1746598325489,5.44858582,1835.4,1835.0,7.60138168]
["bitfinex","ETHUSD",1746598325812,5.44871807,1835.3,1835.0,7.60138168]
["bitfinex","ETHUSD",1746598326198,5.44858582,1835.4,1835.0,7.60138168]
["bitfinex","ETHUSD",1746598326370,10.89723884,1835.4,1835.0,7.60138168]
["bitfinex","ETHUSD",1746598326588,5.44871213,1835.3,1835.0,2.15197193]
["bitfinex","ETHUSD",1746598327212,5.44873745,1835.3,1835.0,7.60155935]
["bitfinex","ETHUSD",1746598327420,5.44873745,1835.3,1835.1,0.76015594]
["bitfinex","ETHUSD",1746598327574,5.44873745,1835.3,1835.0,2.15197193]
["bitfinex","ETHUSD",1746598327782,5.44873745,1835.3,1835.2,0.18123183]
["bitfinex","ETHUSD",1746598327974,5.44873745,1835.3,1835.1,0.18167664]
["bitfinex","ETHUSD",1746598328286,5.44873745,1835.3,1835.2,0.18123183]
["bitfinex","ETHUSD",1746598328806,5.44902958,1835.2,1835.0,0.7833]
["bitfinex","ETHUSD",1746598329007,10.89772223,1835.3,1835.0,1.40659815]
["bitfinex","ETHUSD",1746598329207,10.89772223,1835.3,1835.0,0.7833]
["bitfinex","ETHUSD",1746598331026,5.44873745,1835.3,1835.0,0.7833]
["bitfinex","ETHUSD",1746598331618,5.44873745,1835.3,1835.0,6.23283696]
["bitfinex","ETHUSD",1746598331824,8.44857725,1835.4,1835.0,6.23283696]
["bitfinex","ETHUSD",1746598332026,3.0,1835.4,1835.0,7.40108873]
["bitfinex","ETHUSD",1746598332327,5.44875078,1835.3,1835.0,7.40108873]
["bitfinex","ETHUSD",1746598332522,5.44900306,1835.2,1835.0,1.95155177]
["bitfinex","ETHUSD",1746598332727,5.44939661,1835.1,1834.8,12.3251]
["bitfinex","ETHUSD",1746598333015,5.44918301,1835.2,1834.8,17.77519729]
["bitfinex","ETHUSD",1746598333226,5.44930042,1835.1,1834.8,17.77519729]
["bitfinex","ETHUSD",1746598333409,5.44930042,1835.1,1834.8,12.3251]
["bitfinex","ETHUSD",1746598333737,5.44930042,1835.1,1834.8,17.77521379]
["bitfinex","ETHUSD",1746598334032,5.44930042,1835.1,1834.8,20.46847311]
["bitfinex","ETHUSD",1746598334317,5.44915643,1835.2,1834.8,20.46847311]
["bitfinex","ETHUSD",1746598334817,10.89842954,1835.2,1834.8,20.46847311]
["bitfinex","ETHUSD",1746598335115,8.4485885,1835.4,1835.0,5.4494477]
["bitfinex","ETHUSD",1746598335331,8.4485885,1835.4,1835.0,5.50394283]
["bitfinex","ETHUSD",1746598335511,3.0,1835.4,1834.9,6.26008827]
["bitfinex","ETHUSD",1746598335701,5.44885438,1835.3,1834.9,6.26008827]
["bitfinex","ETHUSD",1746598336524,5.44885438,1835.3,1835.0,0.18174058]
["bitfinex","ETHUSD",1746598337526,5.44885438,1835.3,1835.0,0.23623062]
["bitfinex","ETHUSD",1746598337931,0.8173,1835.9,1835.2,0.758]
["bitfinex","ETHUSD",1746598338132,5.44653231,1836.1,1835.6,5.44752528]
["bitfinex","ETHUSD",1746598338315,5.44684199,1836.0,1835.5,5.44793186]
["bitfinex","ETHUSD",1746598338484,5.44694441,1835.9,1835.7,0.17837365]
["bitfinex","ETHUSD",1746598338689,5.44694441,1835.9,1835.6,0.17881822]
["bitfinex","ETHUSD",1746598338994,5.44736097,1835.8,1835.4,6.257]
["bitfinex","ETHUSD",1746598339215,6.84867182,1835.8,1835.4,11.70528754]
["bitfinex","ETHUSD",1746598339820,6.84867182,1835.8,1835.5,5.4481054]
["bitfinex","ETHUSD",1746598340008,8.5658092,1835.9,1835.5,5.4481054]
["bitfinex","ETHUSD",1746598340182,14.01300655,1835.9,1835.5,5.4481054]
["bitfinex","ETHUSD",1746598340389,5.44726335,1835.8,1835.4,6.2062379]
["bitfinex","ETHUSD",1746598340593,5.44726335,1835.8,1835.4,11.7112379]
["bitfinex","ETHUSD",1746598342328,5.44694329,1835.9,1835.5,5.4478517]
["bitfinex","ETHUSD",1746598342503,5.44694329,1835.9,1835.5,5.50233041]
["bitfinex","ETHUSD",1746598342706,5.44694329,1835.9,1835.5,5.4478517]
["bitfinex","ETHUSD",1746598342887,5.44734144,1835.8,1835.4,13.42725486]
["bitfinex","ETHUSD",1746598343212,5.44755805,1835.7,1835.4,6.263]
["bitfinex","ETHUSD",1746598344017,5.44755805,1835.7,1835.4,11.71140285]
["bitfinex","ETHUSD",1746598344435,8.57421276,1835.8,1835.4,11.71140285]
["bitfinex","ETHUSD",1746598346923,8.57421276,1835.8,1835.4,17.15943303]
["bitfinex","ETHUSD",1746598347233,8.57421276,1835.8,1835.5,5.44810237]
["bitfinex","ETHUSD",1746598347638,3.12679704,1835.8,1835.5,5.44810237]
["bitfinex","ETHUSD",1746598347844,2.30139704,1835.8,1835.5,5.44810237]
["bitfinex","ETHUSD",1746598348157,5.44699423,1835.9,1835.5,5.44810237]
["bitfinex","ETHUSD",1746598348436,5.44699423,1835.9,1835.6,5.44778838]
["bitfinex","ETHUSD",1746598348806,5.44699423,1835.9,1835.5,5.44790684]
["bitfinex","ETHUSD",1746598349005,5.44699423,1835.9,1835.5,7.33541566]
["bitfinex","ETHUSD",1746598349630,5.44699423,1835.9,1835.5,12.78331403]
["bitfinex","ETHUSD",1746598350437,11.55166883,1836.0,1835.6,5.44770731]
["bitfinex","ETHUSD",1746598350639,10.74816883,1836.0,1835.7,0.7704]
["bitfinex","ETHUSD",1746598351215,16.19502591,1836.0,1835.8,0.17416357]
["bitfinex","ETHUSD",1746598351441,10.74816883,1836.0,1835.8,0.17416357]
["bitfinex","ETHUSD",1746598353039,5.30139704,1836.0,1835.8,0.17416357]
["bitfinex","ETHUSD",1746598353233,3.0,1836.0,1835.8,0.17416357]
["bitfinex","ETHUSD",1746598353950,5.485,1836.1,1835.8,6.26055009]
["bitfinex","ETHUSD",1746598357033,8.56185891,1836.2,1835.8,6.26055009]
["bitfinex","ETHUSD",1746598357623,5.44634008,1836.1,1835.8,6.26055009]
["bitfinex","ETHUSD",1746598358035,5.44634008,1836.1,1835.8,0.81336898]
["bitfinex","ETHUSD",1746598358232,5.44634008,1836.1,1835.8,0.17416357]
["bitfinex","ETHUSD",1746598359075,5.44634008,1836.1,1835.8,5.62134983]
["bitfinex","ETHUSD",1746598359560,8.56185891,1836.2,1835.8,5.62134983]
["bitfinex","ETHUSD",1746598360254,3.11569704,1836.2,1835.8,5.62129071]
["bitfinex","ETHUSD",1746598360549,3.11569704,1836.2,1835.8,11.06838524]
["bitfinex","ETHUSD",1746598360755,8.56173681,1836.2,1835.8,6.80513662]
["bitfinex","ETHUSD",1746598362430,5.44633636,1836.1,1835.8,1.35804209]
["bitfinex","ETHUSD",1746598362960,14.00799416,1836.2,1835.8,1.35804209]
["bitfinex","ETHUSD",1746598363201,5.44635567,1836.1,1835.8,1.35804209]
["bitfinex","ETHUSD",1746598366665,5.44691976,1835.9,1835.8,0.17416357]
["bitfinex","ETHUSD",1746598366983,7.74820817,1836.0,1835.8,0.17416357]
["bitfinex","ETHUSD",1746598367386,0.7526,1835.9,1835.8,0.17416357]
["bitfinex","ETHUSD",1746598367584,0.7526,1835.9,1835.5,0.7522]
["bitfinex","ETHUSD",1746598367749,6.19965046,1835.9,1835.8,0.15852881]
["bitfinex","ETHUSD",1746598367953,5.44732184,1835.8,1835.5,0.7522]
["bitfinex","ETHUSD",1746598369294,5.44732184,1835.8,1835.3,5.478]
["bitfinex","ETHUSD",1746598369295,7.74893455,1835.7,1835.3,0.8262]
["bitfinex","ETHUSD",1746598369450,7.74893455,1835.7,1835.3,11.75176943]
["bitfinex","ETHUSD",1746598369949,8.54853455,1835.7,1835.3,11.75176943]
["bitfinex","ETHUSD",1746598370165,8.54853455,1835.7,1835.3,13.471826]
["bitfinex","ETHUSD",1746598370375,3.10099704,1835.7,1835.3,13.47175668]
["bitfinex","ETHUSD",1746598370983,8.54854309,1835.7,1835.3,7.99475361]
["bitfinex","ETHUSD",1746598371185,8.54867656,1835.7,1835.3,6.27469704]
["bitfinex","ETHUSD",1746598371395,8.54867656,1835.7,1835.3,0.8262]
["bitfinex","ETHUSD",1746598371396,5.4479227,1835.6,1835.3,0.8262]
["bitfinex","ETHUSD",1746598371554,8.54867656,1835.7,1835.3,0.8262]
["bitfinex","ETHUSD",1746598371555,2.30139704,1835.7,1835.4,5.44839446]
["bitfinex","ETHUSD",1746598371750,7.74894655,1835.7,1835.3,6.27467536]
["bitfinex","ETHUSD",1746598371950,7.74894655,1835.7,1835.3,7.99462793]
["bitfinex","ETHUSD",1746598372989,5.44783842,1835.6,1835.3,7.99462793]
["bitfinex","ETHUSD",1746598373350,6.20403842,1835.6,1835.2,10.92290328]
["bitfinex","ETHUSD",1746598374074,6.20403842,1835.6,1835.2,10.92283749]
["bitfinex","ETHUSD",1746598374279,6.20411512,1835.6,1835.2,5.474]
["bitfinex","ETHUSD",1746598374478,6.20411512,1835.6,1835.2,10.9228771]
["bitfinex","ETHUSD",1746598374695,0.7562,1835.6,1835.3,5.4486363]
["bitfinex","ETHUSD",1746598377069,6.20410556,1835.6,1835.2,5.4488771]
["bitfinex","ETHUSD",1746598377385,6.20410556,1835.6,1835.3,5.44864451]
["bitfinex","ETHUSD",1746598377386,0.7562,1835.6,1835.3,5.44864451]
["bitfinex","ETHUSD",1746598380486,0.7562,1835.6,1835.2,7.16083924]
["bitfinex","ETHUSD",1746598380786,2.30139704,1835.4,1835.1,11.66678038]
["bitfinex","ETHUSD",1746598380951,2.30139704,1835.4,1835.1,5.44928038]
["bitfinex","ETHUSD",1746598381478,7.7499266,1835.4,1835.2,0.14890427]
["bitfinex","ETHUSD",1746598381806,7.7499266,1835.4,1835.1,5.4492844]
["bitfinex","ETHUSD",1746598382012,7.7499266,1835.4,1835.3,0.1484595]
["bitfinex","ETHUSD",1746598382317,5.44852956,1835.4,1835.3,0.1484595]
["bitfinex","ETHUSD",1746598382630,5.44852956,1835.4,1835.1,5.4492844]
["bitfinex","ETHUSD",1746598382910,5.44852956,1835.4,1835.2,0.14890427]
["bitfinex","ETHUSD",1746598383273,5.44852956,1835.4,1835.1,5.4492844]
["bitfinex","ETHUSD",1746598383476,5.44852956,1835.4,1835.2,0.14890427]
["bitfinex","ETHUSD",1746598383694,5.44852956,1835.4,1835.1,5.4492844]
["bitfinex","ETHUSD",1746598383695,5.44852956,1835.4,1835.0,17.14024294]
["bitfinex","ETHUSD",1746598384007,5.44852956,1835.4,1835.1,0.14934908]
["bitfinex","ETHUSD",1746598385686,5.44830549,1835.5,1835.2,5.44896399]
["bitfinex","ETHUSD",1746598385875,5.44830549,1835.5,1835.3,0.1484595]
["bitfinex","ETHUSD",1746598387919,6.20420341,1835.6,1835.3,0.1484595]
["bitfinex","ETHUSD",1746598388072,6.20420341,1835.6,1835.3,0.9150595]
["bitfinex","ETHUSD",1746598388272,10.74913521,1835.7,1835.3,7.00013318]
["bitfinex","ETHUSD",1746598388273,8.44762536,1835.7,1835.3,7.00013318]
["bitfinex","ETHUSD",1746598388499,8.44762536,1835.7,1835.3,6.36373083]
["bitfinex","ETHUSD",1746598389394,3.0,1835.7,1835.4,5.44837811]
["bitfinex","ETHUSD",1746598389773,8.44751432,1835.7,1835.5,0.14921677]
["bitfinex","ETHUSD",1746598390792,8.44751432,1835.7,1835.3,6.21510451]
["bitfinex","ETHUSD",1746598391310,8.44751432,1835.7,1835.4,0.14966144]
["bitfinex","ETHUSD",1746598391508,5.44810678,1835.5,1835.1,6.23359482]
["bitfinex","ETHUSD",1746598391700,5.44811783,1835.5,1835.2,5.59951615]
["bitfinex","ETHUSD",1746598391902,5.44811783,1835.5,1835.2,0.15055092]
["bitfinex","ETHUSD",1746598392104,5.44811783,1835.5,1835.1,17.14066281]
["bitfinex","ETHUSD",1746598392289,5.44811783,1835.5,1835.2,0.15055092]
["bitfinex","ETHUSD",1746598392492,5.44811783,1835.5,1835.2,5.44898455]
["bitfinex","ETHUSD",1746598392691,5.44811783,1835.5,1835.3,0.15010615]
["bitfinex","ETHUSD",1746598392894,5.44811783,1835.5,1835.1,11.69158114]
["bitfinex","ETHUSD",1746598393204,5.44811783,1835.5,1835.2,1.31979344]
["bitfinex","ETHUSD",1746598393407,5.44811783,1835.5,1835.2,0.15063533]
["bitfinex","ETHUSD",1746598393719,5.44811783,1835.5,1835.1,11.69158114]
["bitfinex","ETHUSD",1746598393918,5.44811783,1835.5,1835.3,0.15019057]
["bitfinex","ETHUSD",1746598394121,5.44811783,1835.5,1835.2,0.15063533]
["bitfinex","ETHUSD",1746598394321,5.44811783,1835.5,1835.4,0.14974586]
["bitfinex","ETHUSD",1746598394548,5.44811783,1835.5,1835.3,0.15019057]
["bitfinex","ETHUSD",1746598394692,5.44840361,1835.4,1835.1,11.69158114]
["bitfinex","ETHUSD",1746598395184,7.74969629,1835.5,1835.1,11.69158114]
["bitfinex","ETHUSD",1746598396019,11.67182546,1835.6,1835.2,5.44895028]
["bitfinex","ETHUSD",1746598396226,6.22378323,1835.6,1835.2,5.44895028]
["bitfinex","ETHUSD",1746598396526,6.22378323,1835.6,1835.3,0.15019057]
["bitfinex","ETHUSD",1746598396724,5.44811568,1835.5,1835.3,0.15019057]
["bitfinex","ETHUSD",1746598398125,5.44811568,1835.5,1835.1,11.69159081]
["bitfinex","ETHUSD",1746598398326,5.44811568,1835.5,1835.4,0.14974586]
["bitfinex","ETHUSD",1746598398530,5.44811568,1835.5,1835.1,11.69159081]
["bitfinex","ETHUSD",1746598398825,5.44811568,1835.5,1835.4,0.14974586]
["bitfinex","ETHUSD",1746598399022,5.44811568,1835.5,1835.1,17.14071368]
["bitfinex","ETHUSD",1746598399223,5.44811568,1835.5,1835.4,0.14974586]
["bitfinex","ETHUSD",1746598399422,5.44811568,1835.5,1835.1,11.69158999]
["bitfinex","ETHUSD",1746598399735,5.44846909,1835.4,1835.1,8.50490101]
["bitfinex","ETHUSD",1746598400026,5.44831017,1835.5,1835.2,0.15063533]
["bitfinex","ETHUSD",1746598400322,5.44831017,1835.5,1835.1,13.95408637]
["bitfinex","ETHUSD",1746598400619,5.44831017,1835.5,1835.3,0.15019057]
["bitfinex","ETHUSD",1746598400822,5.44831017,1835.5,1835.2,0.15063533]
["bitfinex","ETHUSD",1746598401022,5.44831017,1835.5,1835.4,0.14974586]
["bitfinex","ETHUSD",1746598401221,5.44831017,1835.5,1835.3,0.15019057]
["bitfinex","ETHUSD",1746598401423,5.44831017,1835.5,1835.4,0.14974586]
["bitfinex","ETHUSD",1746598401724,5.44831017,1835.5,1835.1,11.69168536]
["bitfinex","ETHUSD",1746598402023,7.74970721,1835.5,1835.4,0.14974586]
["bitfinex","ETHUSD",1746598402224,5.44841625,1835.4,1835.1,5.458]
["bitfinex","ETHUSD",1746598402645,0.7958,1835.3,1835.0,10.93237999]
["bitfinex","ETHUSD",1746598402792,3.09719704,1835.5,1834.9,6.2628]
["bitfinex","ETHUSD",1746598403121,8.54547095,1835.5,1835.1,6.21704749]
["bitfinex","ETHUSD",1746598404116,7.74967095,1835.5,1835.1,6.21704749]
["bitfinex","ETHUSD",1746598404318,7.74967095,1835.5,1835.1,11.6661609]
["bitfinex","ETHUSD",1746598404523,7.74967095,1835.5,1835.1,6.21701341]
["bitfinex","ETHUSD",1746598405239,13.19803475,1835.5,1835.1,6.21701341]
["bitfinex","ETHUSD",1746598405838,7.74967095,1835.5,1835.1,6.21701341]
["bitfinex","ETHUSD",1746598406038,7.74967095,1835.5,1835.1,7.44628832]
["bitfinex","ETHUSD",1746598407738,7.74967095,1835.5,1835.1,7.44624417]
["bitfinex","ETHUSD",1746598407739,5.44827391,1835.5,1835.1,7.44624417]
["bitfinex","ETHUSD",1746598409138,5.44827391,1835.5,1835.1,12.89535104]
["bitfinex","ETHUSD",1746598409348,5.44827391,1835.5,1835.2,5.4489885]
["bitfinex","ETHUSD",1746598409737,5.44827391,1835.5,1835.1,7.44624417]
["bitfinex","ETHUSD",1746598409949,5.44827391,1835.5,1835.1,12.89539571]
["bitfinex","ETHUSD",1746598410235,5.44827391,1835.5,1835.1,7.44624417]
["bitfinex","ETHUSD",1746598410442,5.44827391,1835.5,1835.1,12.89539261]
["bitfinex","ETHUSD",1746598410622,5.44827391,1835.5,1835.1,7.44624417]
["bitfinex","ETHUSD",1746598410826,10.89664408,1835.5,1835.1,7.44624417]
["bitfinex","ETHUSD",1746598411239,5.44827391,1835.5,1835.1,7.44624417]
["bitfinex","ETHUSD",1746598411440,5.44827391,1835.5,1835.2,0.15101542]
["bitfinex","ETHUSD",1746598411741,5.44827391,1835.5,1835.1,7.44624417]
["bitfinex","ETHUSD",1746598412040,5.44827391,1835.5,1835.3,0.15057065]
["bitfinex","ETHUSD",1746598412248,5.44827391,1835.5,1835.2,0.15101542]
["bitfinex","ETHUSD",1746598412462,5.44827391,1835.5,1835.4,0.15012594]
["bitfinex","ETHUSD",1746598412925,5.44827391,1835.5,1835.2,5.44898252]
["bitfinex","ETHUSD",1746598413124,5.44827391,1835.5,1835.3,0.15044399]
["bitfinex","ETHUSD",1746598413942,5.44827391,1835.5,1835.1,6.21696926]
["bitfinex","ETHUSD",1746598414116,5.44827391,1835.5,1835.4,0.14999927]
["bitfinex","ETHUSD",1746598414317,5.44827391,1835.5,1835.1,6.21696926]
["bitfinex","ETHUSD",1746598414536,5.44827391,1835.5,1835.2,0.15088875]
["bitfinex","ETHUSD",1746598415056,5.44827391,1835.5,1835.1,6.21696926]
["bitfinex","ETHUSD",1746598415346,5.44827391,1835.5,1835.2,0.15088875]
["bitfinex","ETHUSD",1746598415751,5.44827391,1835.5,1835.1,6.21696926]
["bitfinex","ETHUSD",1746598416047,5.44827391,1835.5,1835.3,0.15044399]
["bitfinex","ETHUSD",1746598416347,5.44827391,1835.5,1835.4,0.14999927]
["bitfinex","ETHUSD",1746598416738,5.44827391,1835.5,1835.1,6.21696926]
["bitfinex","ETHUSD",1746598416914,5.44827391,1835.5,1835.4,0.14999927]
["bitfinex","ETHUSD",1746598417236,5.44827391,1835.5,1835.1,6.21696926]
["bitfinex","ETHUSD",1746598417436,5.44827391,1835.5,1835.4,0.14999927]
["bitfinex","ETHUSD",1746598417639,5.44827391,1835.5,1835.1,6.21696926]
["bitfinex","ETHUSD",1746598417946,10.8966198,1835.5,1835.1,6.21696926]
["bitfinex","ETHUSD",1746598418134,10.8966198,1835.5,1835.2,0.15088875]
["bitfinex","ETHUSD",1746598418341,5.44827391,1835.5,1835.2,0.15088875]
["bitfinex","ETHUSD",1746598418538,5.44827391,1835.5,1835.1,6.21696926]
["bitfinex","ETHUSD",1746598418720,5.44827391,1835.5,1835.3,0.15044399]
["bitfinex","ETHUSD",1746598418924,5.44827391,1835.5,1835.1,6.2714571]
["bitfinex","ETHUSD",1746598419127,5.44827391,1835.5,1835.2,0.15088875]
["bitfinex","ETHUSD",1746598419344,5.44827391,1835.5,1835.1,6.2714571]
["bitfinex","ETHUSD",1746598419549,5.44827391,1835.5,1835.3,0.15044399]
["bitfinex","ETHUSD",1746598419757,5.44827391,1835.5,1835.2,0.15088875]
["bitfinex","ETHUSD",1746598419944,5.44827391,1835.5,1835.4,0.14999927]
["bitfinex","ETHUSD",1746598420257,5.44827391,1835.5,1835.3,0.15044399]
["bitfinex","ETHUSD",1746598420455,5.44827391,1835.5,1835.4,0.14999927]
["bitfinex","ETHUSD",1746598421131,5.44827391,1835.5,1835.1,6.21692505]
["bitfinex","ETHUSD",1746598421453,5.44799429,1835.6,1835.2,6.22148329]
["bitfinex","ETHUSD",1746598421657,5.44799429,1835.6,1835.2,6.27597106]
["bitfinex","ETHUSD",1746598421822,5.44799429,1835.6,1835.3,0.7546]
["bitfinex","ETHUSD",1746598422322,5.44799429,1835.6,1835.4,0.14999927]
["bitfinex","ETHUSD",1746598422522,5.44799429,1835.6,1835.3,0.7546]
["bitfinex","ETHUSD",1746598422714,5.44799429,1835.6,1835.4,0.14999927]
["bitfinex","ETHUSD",1746598422921,5.44799429,1835.6,1835.3,0.7546]
["bitfinex","ETHUSD",1746598423234,5.44799429,1835.6,1835.4,0.14999927]
["bitfinex","ETHUSD",1746598423557,5.44810678,1835.5,1835.3,0.7546]
["bitfinex","ETHUSD",1746598426364,5.44810678,1835.5,1835.4,0.14999927]
["bitfinex","ETHUSD",1746598426857,5.44810678,1835.5,1835.3,0.7546]
["bitfinex","ETHUSD",1746598427061,5.44810678,1835.5,1835.4,0.14999927]
["bitfinex","ETHUSD",1746598427369,5.44810678,1835.5,1835.3,0.7546]
["bitfinex","ETHUSD",1746598427537,5.44810678,1835.5,1835.4,0.14999927]
["bitfinex","ETHUSD",1746598427732,5.44810678,1835.5,1835.3,0.7546]
["bitfinex","ETHUSD",1746598427923,5.44810678,1835.5,1835.4,0.14999927]
["bitfinex","ETHUSD",1746598428125,5.44810678,1835.5,1835.3,0.7546]
["bitfinex","ETHUSD",1746598428337,5.44810678,1835.5,1835.4,0.14999927]
["bitfinex","ETHUSD",1746598428646,5.44810678,1835.5,1835.3,0.7546]
["bitfinex","ETHUSD",1746598428847,5.44810678,1835.5,1835.4,0.14999927]
["bitfinex","ETHUSD",1746598429160,5.44810678,1835.5,1835.3,0.7546]
["bitfinex","ETHUSD",1746598429326,5.44810678,1835.5,1835.4,0.14999927]
["bitfinex","ETHUSD",1746598429527,5.44810678,1835.5,1835.3,0.7546]
["bitfinex","ETHUSD",1746598429720,5.44810678,1835.5,1835.4,0.14999927]
["bitfinex","ETHUSD",1746598429923,5.44810678,1835.5,1835.3,0.7546]
["bitfinex","ETHUSD",1746598430159,5.44810678,1835.5,1835.4,0.14999927]
["bitfinex","ETHUSD",1746598430553,5.44810678,1835.5,1835.3,0.7546]
["bitfinex","ETHUSD",1746598430773,5.44810678,1835.5,1835.4,0.14999927]
["bitfinex","ETHUSD",1746598431264,5.44810678,1835.5,1835.3,0.7546]
["bitfinex","ETHUSD",1746598431429,5.44810678,1835.5,1835.4,0.14999927]
["bitfinex","ETHUSD",1746598431760,5.44810678,1835.5,1835.3,0.7546]
["bitfinex","ETHUSD",1746598431954,5.44810678,1835.5,1835.4,0.14999927]
["bitfinex","ETHUSD",1746598432345,5.44810678,1835.5,1835.3,0.7546]
["bitfinex","ETHUSD",1746598432661,5.44810678,1835.5,1835.4,0.14999927]
["bitfinex","ETHUSD",1746598433061,5.44810678,1835.5,1835.3,0.7546]
["bitfinex","ETHUSD",1746598433271,5.44810678,1835.5,1835.4,0.14999927]
["bitfinex","ETHUSD",1746598433561,5.44810678,1835.5,1835.3,0.7546]
["bitfinex","ETHUSD",1746598433764,5.44810678,1835.5,1835.4,0.14999927]
["bitfinex","ETHUSD",1746598434164,5.44810678,1835.5,1835.3,0.7546]
["bitfinex","ETHUSD",1746598434363,5.44810678,1835.5,1835.1,10.89821355]
["bitfinex","ETHUSD",1746598434364,5.44840361,1835.4,1835.2,0.7687]
["bitfinex","ETHUSD",1746598434659,10.89669384,1835.5,1835.2,0.7687]
["bitfinex","ETHUSD",1746598434861,10.89669384,1835.5,1835.2,1.39047841]
["bitfinex","ETHUSD",1746598435633,5.44830905,1835.5,1835.2,1.39047841]
["bitfinex","ETHUSD",1746598435834,10.89664385,1835.5,1835.2,1.39047841]
["bitfinex","ETHUSD",1746598437059,5.44830905,1835.5,1835.2,1.39047841]
["bitfinex","ETHUSD",1746598437240,10.89667622,1835.5,1835.2,1.39047841]
["bitfinex","ETHUSD",1746598437743,5.44830905,1835.5,1835.2,1.39047841]
["bitfinex","ETHUSD",1746598439966,5.44830905,1835.5,1835.2,6.83946047]
["bitfinex","ETHUSD",1746598440130,10.89603512,1835.6,1835.2,6.83946047]
["bitfinex","ETHUSD",1746598440461,5.44811757,1835.5,1835.2,6.83946047]
["bitfinex","ETHUSD",1746598441166,5.44811757,1835.5,1835.2,1.39047841]
["bitfinex","ETHUSD",1746598441466,5.44811757,1835.5,1835.3,0.1505284]
["bitfinex","ETHUSD",1746598443276,10.89645171,1835.5,1835.3,0.1505284]
["bitfinex","ETHUSD",1746598444869,10.89648867,1835.5,1835.3,0.1505284]
["bitfinex","ETHUSD",1746598445371,5.44811757,1835.5,1835.3,0.1505284]
["bitfinex","ETHUSD",1746598445776,7.41015695,1835.5,1835.3,0.1505284]
["bitfinex","ETHUSD",1746598446073,12.85855308,1835.5,1835.3,0.1505284]
["bitfinex","ETHUSD",1746598446368,5.44840361,1835.4,1835.3,0.1505284]
["bitfinex","ETHUSD",1746598446574,12.85852868,1835.5,1835.3,0.1505284]
["bitfinex","ETHUSD",1746598446776,12.85854355,1835.5,1835.3,0.1505284]
["bitfinex","ETHUSD",1746598449880,5.44840361,1835.4,1835.3,0.1505284]
["bitfinex","ETHUSD",1746598450386,7.41035817,1835.5,1835.3,0.1505284]
["bitfinex","ETHUSD",1746598451460,12.85871885,1835.5,1835.3,0.1505284]
["bitfinex","ETHUSD",1746598451782,10.89667947,1835.5,1835.3,0.1505284]
["bitfinex","ETHUSD",1746598451982,5.44831879,1835.5,1835.3,0.1505284]
["bitfinex","ETHUSD",1746598452183,10.89665643,1835.5,1835.3,0.1505284]
["bitfinex","ETHUSD",1746598452382,5.44831879,1835.5,1835.3,0.1505284]
["bitfinex","ETHUSD",1746598453287,5.44840361,1835.4,1835.3,0.1505284]
["bitfinex","ETHUSD",1746598454385,5.44840361,1835.4,1835.0,21.42148646]
["bitfinex","ETHUSD",1746598454684,5.44840361,1835.4,1835.3,0.15057065]
["bitfinex","ETHUSD",1746598454882,5.44840361,1835.4,1835.0,15.97209057]
["bitfinex","ETHUSD",1746598455682,5.44840361,1835.4,1835.1,0.15146023]
["bitfinex","ETHUSD",1746598457064,7.41044299,1835.4,1835.1,0.15146023]
["bitfinex","ETHUSD",1746598457271,12.85910806,1835.4,1835.1,0.15146023]
["bitfinex","ETHUSD",1746598457488,7.41044299,1835.4,1835.1,0.15146023]
["bitfinex","ETHUSD",1746598457999,5.44840361,1835.4,1835.1,0.15146023]
["bitfinex","ETHUSD",1746598458290,5.44875483,1835.3,1835.1,0.15146023]
["bitfinex","ETHUSD",1746598459580,7.41060157,1835.4,1835.1,0.15146023]
["bitfinex","ETHUSD",1746598462478,7.41060157,1835.4,1835.1,0.65146023]
["bitfinex","ETHUSD",1746598462676,5.44856219,1835.4,1835.1,0.65146023]
["bitfinex","ETHUSD",1746598462871,8.1785424,1835.5,1835.1,0.65146023]
["bitfinex","ETHUSD",1746598464009,8.1785424,1835.5,1835.1,6.10071304]
["bitfinex","ETHUSD",1746598464496,8.1785424,1835.5,1835.1,0.65146023]
["bitfinex","ETHUSD",1746598464803,5.44841188,1835.4,1835.1,0.65146023]
["bitfinex","ETHUSD",1746598465608,7.41045126,1835.4,1835.1,0.65146023]
["bitfinex","ETHUSD",1746598469315,5.44871783,1835.3,1835.1,0.65146023]
["bitfinex","ETHUSD",1746598469611,1.96203938,1835.3,1835.1,0.15146023]
["bitfinex","ETHUSD",1746598469916,7.41061572,1835.4,1835.1,0.15146023]
["bitfinex","ETHUSD",1746598471911,5.44857634,1835.4,1835.1,0.15146023]
["bitfinex","ETHUSD",1746598472310,5.44857634,1835.4,1835.1,5.6007533]
["bitfinex","ETHUSD",1746598473414,7.40996261,1835.6,1835.2,6.26209551]
["bitfinex","ETHUSD",1746598473614,5.44792323,1835.6,1835.2,6.26209551]
["bitfinex","ETHUSD",1746598473811,5.44792323,1835.6,1835.3,0.13876883]
["bitfinex","ETHUSD",1746598474010,7.40996261,1835.6,1835.3,0.13876883]
["bitfinex","ETHUSD",1746598474215,12.8580054,1835.6,1835.3,0.13876883]
["bitfinex","ETHUSD",1746598474416,14.52043299,1835.6,1835.3,0.13876883]
["bitfinex","ETHUSD",1746598474603,9.07235315,1835.6,1835.3,0.13876883]
["bitfinex","ETHUSD",1746598475318,14.52041071,1835.6,1835.3,0.13876883]
["bitfinex","ETHUSD",1746598475720,9.07235315,1835.6,1835.3,0.13876883]
["bitfinex","ETHUSD",1746598477118,7.11031377,1835.6,1835.3,0.13876883]
["bitfinex","ETHUSD",1746598477298,16.61063157,1835.7,1835.3,0.13876883]
["bitfinex","ETHUSD",1746598477494,22.05838007,1835.7,1835.3,5.58746334]
["bitfinex","ETHUSD",1746598477824,16.61063157,1835.7,1835.3,5.58746334]
["bitfinex","ETHUSD",1746598478016,16.61063157,1835.7,1835.3,0.13876883]
["bitfinex","ETHUSD",1746598478198,16.61063157,1835.7,1835.3,5.58742864]
["bitfinex","ETHUSD",1746598478397,0.7983,1835.9,1835.5,5.44793717]
["bitfinex","ETHUSD",1746598478596,36.08190192,1836.4,1835.9,6.24274641]
["bitfinex","ETHUSD",1746598478921,3.0,1836.2,1836.0,0.13498222]
["bitfinex","ETHUSD",1746598479121,4.96203938,1836.2,1836.0,0.13498222]
["bitfinex","ETHUSD",1746598479419,1.96203938,1836.1,1836.0,0.13498222]
["bitfinex","ETHUSD",1746598479924,13.18022767,1836.2,1836.0,0.13498222]
["bitfinex","ETHUSD",1746598480099,5.44632645,1836.1,1836.0,0.13498222]
["bitfinex","ETHUSD",1746598480899,5.44632645,1836.1,1835.7,0.8299]
["bitfinex","ETHUSD",1746598481099,5.44632645,1836.1,1836.0,0.13418125]
["bitfinex","ETHUSD",1746598481289,5.44632645,1836.1,1835.7,6.27737216]
["bitfinex","ETHUSD",1746598481726,5.44632645,1836.1,1835.8,0.13507015]
["bitfinex","ETHUSD",1746598483230,3.0,1836.3,1835.8,0.13507015]
["bitfinex","ETHUSD",1746598483402,5.44646342,1836.1,1835.8,0.13507015]
["bitfinex","ETHUSD",1746598485830,5.44672469,1836.0,1835.8,0.13507015]
["bitfinex","ETHUSD",1746598487225,6.27031549,1836.1,1835.8,0.13507015]
["bitfinex","ETHUSD",1746598488690,11.71687214,1836.1,1835.8,0.13507015]
["bitfinex","ETHUSD",1746598488896,6.27031549,1836.1,1835.8,0.13507015]
["bitfinex","ETHUSD",1746598489427,11.71687715,1836.1,1835.8,0.13507015]
["bitfinex","ETHUSD",1746598489727,6.27031549,1836.1,1835.8,0.13507015]
["bitfinex","ETHUSD",1746598490030,6.23401976,1835.9,1835.8,0.13507015]
["bitfinex","ETHUSD",1746598490223,0.7871,1835.9,1835.4,0.8206]
["bitfinex","ETHUSD",1746598490405,5.44756634,1835.7,1835.4,0.8206]
["bitfinex","ETHUSD",1746598490606,5.44756634,1835.7,1835.5,0.12394087]
["bitfinex","ETHUSD",1746598491940,7.73506786,1835.8,1835.5,0.12394087]
["bitfinex","ETHUSD",1746598492140,7.73506786,1835.8,1835.5,0.7632223]
["bitfinex","ETHUSD",1746598494765,5.44756135,1835.7,1835.5,0.7632223]
["bitfinex","ETHUSD",1746598495066,7.73506378,1835.8,1835.5,0.7632223]
["bitfinex","ETHUSD",1746598498368,5.44761399,1835.7,1835.5,0.12394087]
["bitfinex","ETHUSD",1746598501775,5.44780998,1835.6,1835.5,0.12394087]
["bitfinex","ETHUSD",1746598502356,2.28768542,1835.6,1835.1,11.64906982]
["bitfinex","ETHUSD",1746598502558,5.44825404,1835.5,1835.1,11.648879]
["bitfinex","ETHUSD",1746598502765,7.73567189,1835.6,1835.2,12.06260628]
["bitfinex","ETHUSD",1746598502954,5.44798647,1835.6,1835.2,6.61371148]
["bitfinex","ETHUSD",1746598503172,6.25460436,1835.7,1835.3,5.44868402]
["bitfinex","ETHUSD",1746598503347,5.44736075,1835.8,1835.4,6.21710303]
["bitfinex","ETHUSD",1746598503980,6.25394666,1835.9,1835.5,5.44793003]
["bitfinex","ETHUSD",1746598504169,5.44704666,1835.9,1835.5,5.44793003]
["bitfinex","ETHUSD",1746598504373,5.44704666,1835.9,1835.5,6.61443334]
["bitfinex","ETHUSD",1746598504578,5.44704666,1835.9,1835.6,0.7817]
["bitfinex","ETHUSD",1746598504882,5.432,1836.0,1835.7,5.44741559]
["bitfinex","ETHUSD",1746598505184,5.44620688,1836.2,1835.8,6.22889961]
["bitfinex","ETHUSD",1746598505347,5.44645719,1836.1,1835.8,0.7817]
["bitfinex","ETHUSD",1746598505743,5.44620688,1836.2,1835.8,0.7817]
["bitfinex","ETHUSD",1746598505994,5.44620688,1836.2,1835.8,6.22873306]
["bitfinex","ETHUSD",1746598506372,5.44620688,1836.2,1835.8,6.22873131]
["bitfinex","ETHUSD",1746598506709,5.44620688,1836.2,1835.9,5.44688076]
["bitfinex","ETHUSD",1746598506899,5.44620688,1836.2,1835.8,0.7817]
["bitfinex","ETHUSD",1746598507099,5.44620688,1836.2,1835.8,6.22871604]
["bitfinex","ETHUSD",1746598508412,5.44642184,1836.1,1835.8,0.7817]
["bitfinex","ETHUSD",1746598508581,7.73410726,1836.1,1835.8,0.7817]
["bitfinex","ETHUSD",1746598509316,7.73410726,1836.1,1835.7,5.44734538]
["bitfinex","ETHUSD",1746598509913,5.44677897,1836.0,1835.6,0.8145]
["bitfinex","ETHUSD",1746598510128,5.44731524,1835.8,1835.4,6.26273596]
["bitfinex","ETHUSD",1746598510282,5.44731524,1835.8,1835.6,0.12203726]
["bitfinex","ETHUSD",1746598510611,5.44790869,1835.6,1835.2,9.12117948]
["bitfinex","ETHUSD",1746598510776,5.44790869,1835.6,1835.3,10.87869439]
["bitfinex","ETHUSD",1746598511413,2.28768542,1835.5,1835.2,4.42647946]
["bitfinex","ETHUSD",1746598511620,5.44790869,1835.6,1835.2,15.30524626]
["bitfinex","ETHUSD",1746598511806,5.44790869,1835.6,1835.2,16.83577089]
["bitfinex","ETHUSD",1746598512001,5.44790869,1835.6,1835.2,22.28457171]
["bitfinex","ETHUSD",1746598512904,5.44790869,1835.6,1835.3,5.44867858]
["bitfinex","ETHUSD",1746598514428,5.44790869,1835.6,1835.2,16.8358762]
["bitfinex","ETHUSD",1746598514617,5.44790869,1835.6,1835.2,5.95700409]
["bitfinex","ETHUSD",1746598515146,5.44790869,1835.6,1835.2,2.28462463]
["bitfinex","ETHUSD",1746598515291,2.28768542,1835.5,1835.2,0.7541]
["bitfinex","ETHUSD",1746598515501,5.44856634,1835.4,1835.1,5.43]
["bitfinex","ETHUSD",1746598516334,5.44871977,1835.3,1835.1,5.43]
["bitfinex","ETHUSD",1746598516529,5.44905827,1835.2,1835.0,0.7927]
["bitfinex","ETHUSD",1746598516732,7.73640519,1835.3,1835.0,0.7927]
["bitfinex","ETHUSD",1746598516894,5.44909643,1835.2,1835.0,0.7927]
["bitfinex","ETHUSD",1746598517423,5.44929431,1835.1,1834.8,16.30999039]
["bitfinex","ETHUSD",1746598517598,5.44909643,1835.2,1834.9,2.46359904]
["bitfinex","ETHUSD",1746598519439,5.44909643,1835.2,1835.0,18.0]
["bitfinex","ETHUSD",1746598524866,5.44909643,1835.2,1834.9,2.46359904]
["bitfinex","ETHUSD",1746598526971,5.44909643,1835.2,1834.9,7.91347266]
["bitfinex","ETHUSD",1746598527587,10.89782118,1835.3,1834.9,7.91347266]
["bitfinex","ETHUSD",1746598528286,5.44900951,1835.2,1834.9,7.91347266]
["bitfinex","ETHUSD",1746598528479,5.44884478,1835.3,1834.9,7.91347266]
["bitfinex","ETHUSD",1746598529176,10.89780826,1835.3,1834.9,7.91347266]
["bitfinex","ETHUSD",1746598529376,10.89781655,1835.3,1834.9,7.91347266]
["bitfinex","ETHUSD",1746598529577,5.44884478,1835.3,1834.9,7.91347266]
["bitfinex","ETHUSD",1746598529779,10.89781918,1835.3,1834.9,7.91347266]
["bitfinex","ETHUSD",1746598530508,5.44900412,1835.2,1834.9,7.91347266]
["bitfinex","ETHUSD",1746598531500,5.44900412,1835.2,1834.9,0.8326]
["bitfinex","ETHUSD",1746598532912,5.44931346,1835.1,1834.9,0.8326]
["bitfinex","ETHUSD",1746598534588,5.44903932,1835.2,1834.9,0.8326]
["bitfinex","ETHUSD",1746598540924,2.28768542,1835.1,1834.6,5.45075968]
["bitfinex","ETHUSD",1746598541127,5.44973895,1835.0,1834.6,17.09501216]
["bitfinex","ETHUSD",1746598541313,5.44973895,1835.0,1834.6,18.80451338]
["bitfinex","ETHUSD",1746598541487,5.44973895,1835.0,1834.6,6.23301216]
["bitfinex","ETHUSD",1746598541690,5.4499213,1834.9,1834.6,0.7824]
["bitfinex","ETHUSD",1746598542600,7.73760672,1834.9,1834.6,0.7824]
["bitfinex","ETHUSD",1746598543020,6.2395975,1834.8,1834.4,6.23129839]
["bitfinex","ETHUSD",1746598543199,6.2395975,1834.8,1834.4,11.66129839]
["bitfinex","ETHUSD",1746598543402,6.2395975,1834.8,1834.4,19.73420839]
["bitfinex","ETHUSD",1746598543724,0.7893,1834.8,1834.5,5.45106795]
["bitfinex","ETHUSD",1746598543922,0.7889,1835.0,1834.4,8.05172086]
["bitfinex","ETHUSD",1746598544085,3.0,1835.1,1834.8,5.45007819]
["bitfinex","ETHUSD",1746598544438,9.0475233,1835.1,1834.8,23.45007819]
["bitfinex","ETHUSD",1746598544614,8.4493233,1835.1,1834.8,23.45007819]
["bitfinex","ETHUSD",1746598544986,5.432,1835.2,1834.9,5.44988557]
["bitfinex","ETHUSD",1746598545328,3.0,1835.2,1834.9,6.22668557]
["bitfinex","ETHUSD",1746598545885,3.07658542,1835.3,1835.0,5.44936413]
["bitfinex","ETHUSD",1746598546093,8.44872502,1835.3,1835.0,5.44936413]
["bitfinex","ETHUSD",1746598546629,5.44857463,1835.4,1835.0,5.44936413]
["bitfinex","ETHUSD",1746598546926,7.18595828,1835.4,1835.0,5.44936413]
["bitfinex","ETHUSD",1746598547224,5.44870826,1835.3,1835.0,5.44936413]
["bitfinex","ETHUSD",1746598547629,5.44870826,1835.3,1834.9,6.22656335]
["bitfinex","ETHUSD",1746598547929,7.73639368,1835.3,1834.9,0.7768]
["bitfinex","ETHUSD",1746598548117,5.44907213,1835.2,1834.9,0.7768]
["bitfinex","ETHUSD",1746598548427,7.73654913,1835.3,1834.9,6.22658484]
["bitfinex","ETHUSD",1746598549122,5.44939425,1835.1,1834.7,17.13871003]
["bitfinex","ETHUSD",1746598549312,6.26268307,1835.2,1834.8,5.45016379]
["bitfinex","ETHUSD",1746598549908,6.26268307,1835.2,1834.8,5.44996073]
["bitfinex","ETHUSD",1746598550114,6.2626489,1835.2,1834.8,5.45007677]
["bitfinex","ETHUSD",1746598552036,6.2626489,1835.2,1834.8,10.90007015]
["bitfinex","ETHUSD",1746598552204,0.8135,1835.2,1834.9,5.4498601]
["bitfinex","ETHUSD",1746598552739,3.0,1835.4,1835.1,5.44911603]
["bitfinex","ETHUSD",1746598553314,5.44881478,1835.3,1834.9,11.65550816]
["bitfinex","ETHUSD",1746598553599,5.44881478,1835.3,1835.0,5.44954155]
["bitfinex","ETHUSD",1746598553905,10.89779161,1835.3,1834.9,6.20579567]
["bitfinex","ETHUSD",1746598554103,6.23649743,1835.2,1834.8,11.6778827]
["bitfinex","ETHUSD",1746598554316,6.23649743,1835.2,1834.9,5.44986917]
["bitfinex","ETHUSD",1746598554517,0.7874,1835.2,1834.9,5.44986917]
["bitfinex","ETHUSD",1746598554850,6.23641061,1835.2,1834.9,5.44986917]
["bitfinex","ETHUSD",1746598555842,6.23641061,1835.2,1834.8,6.22792596]
["bitfinex","ETHUSD",1746598556044,7.7370968,1835.1,1834.7,5.45031933]
["bitfinex","ETHUSD",1746598559461,5.44941138,1835.1,1834.7,5.45031933]
["bitfinex","ETHUSD",1746598559747,5.44941138,1835.1,1834.7,5.45030756]
["bitfinex","ETHUSD",1746598560552,0.77,1835.0,1834.6,6.28369693]
["bitfinex","ETHUSD",1746598560714,8.50729654,1835.0,1834.6,5.45059693]
["bitfinex","ETHUSD",1746598560914,3.05768542,1835.0,1834.6,5.45058511]
["bitfinex","ETHUSD",1746598561155,8.5072957,1835.0,1834.7,5.45048152]
["bitfinex","ETHUSD",1746598561358,3.05768542,1835.0,1834.7,5.45048152]
["bitfinex","ETHUSD",1746598561555,8.50732273,1835.0,1834.6,7.08174997]
["bitfinex","ETHUSD",1746598561848,8.50745668,1835.0,1834.6,5.45076982]
["bitfinex","ETHUSD",1746598563560,8.50745668,1835.0,1834.7,0.12317617]
["bitfinex","ETHUSD",1746598563727,8.50745668,1835.0,1834.6,5.45076982]
["bitfinex","ETHUSD",1746598563932,8.50745668,1835.0,1834.8,0.12264216]
["bitfinex","ETHUSD",1746598564261,8.50745668,1835.0,1834.6,5.45076982]
["bitfinex","ETHUSD",1746598564431,8.50745668,1835.0,1834.9,0.12210821]
["bitfinex","ETHUSD",1746598564639,9.90314468,1835.0,1834.6,5.45076982]
["bitfinex","ETHUSD",1746598564848,9.90314468,1835.0,1834.9,0.12210821]
["bitfinex","ETHUSD",1746598565029,9.90314468,1835.0,1834.6,5.45076982]
["bitfinex","ETHUSD",1746598565230,9.90314468,1835.0,1834.9,0.12210821]
["bitfinex","ETHUSD",1746598565431,9.90314468,1835.0,1834.6,5.45076982]
["bitfinex","ETHUSD",1746598565627,9.90314468,1835.0,1834.9,0.12210821]
["bitfinex","ETHUSD",1746598565826,9.90314468,1835.0,1834.6,5.45076982]
["bitfinex","ETHUSD",1746598566061,9.90314468,1835.0,1834.9,0.12210821]
["bitfinex","ETHUSD",1746598566266,9.90314468,1835.0,1834.6,5.45076982]
["bitfinex","ETHUSD",1746598566753,9.90314468,1835.0,1834.7,0.12317617]
["bitfinex","ETHUSD",1746598567062,0.99031447,1834.9,1834.6,5.45076982]
["bitfinex","ETHUSD",1746598567354,8.50745668,1835.0,1834.7,0.12317617]
["bitfinex","ETHUSD",1746598567566,8.50745668,1835.0,1834.6,5.45061357]
["bitfinex","ETHUSD",1746598567737,8.50745668,1835.0,1834.8,0.12264216]
["bitfinex","ETHUSD",1746598567936,8.50745668,1835.0,1834.7,5.45047078]
["bitfinex","ETHUSD",1746598568156,8.50745668,1835.0,1834.9,0.12210821]
["bitfinex","ETHUSD",1746598568457,8.50745668,1835.0,1834.7,5.45047078]
["bitfinex","ETHUSD",1746598568458,9.35820235,1835.0,1834.7,5.45047078]
["bitfinex","ETHUSD",1746598568661,9.35820235,1835.0,1834.9,0.12210821]
["bitfinex","ETHUSD",1746598568860,9.35820235,1835.0,1834.8,0.12264216]
["bitfinex","ETHUSD",1746598569156,9.35820235,1835.0,1834.9,0.12210821]
["bitfinex","ETHUSD",1746598569380,9.35820235,1835.0,1834.7,5.45047078]
["bitfinex","ETHUSD",1746598569532,3.05768542,1835.0,1834.9,0.12210821]
["bitfinex","ETHUSD",1746598569842,8.507331,1835.0,1834.6,5.45054479]
["bitfinex","ETHUSD",1746598570033,8.507331,1835.0,1834.9,0.12210821]
["bitfinex","ETHUSD",1746598570234,8.507331,1835.0,1834.6,5.45054479]
["bitfinex","ETHUSD",1746598570458,8.507331,1835.0,1834.9,0.12210821]
["bitfinex","ETHUSD",1746598570657,8.507331,1835.0,1834.6,5.45054479]
["bitfinex","ETHUSD",1746598570859,8.507331,1835.0,1834.9,0.12210821]
["bitfinex","ETHUSD",1746598571037,9.9030145,1835.0,1834.6,5.45054479]
["bitfinex","ETHUSD",1746598571245,9.9030145,1835.0,1834.9,0.12210821]
["bitfinex","ETHUSD",1746598571446,9.9030145,1835.0,1834.6,5.45054479]
["bitfinex","ETHUSD",1746598571647,9.9030145,1835.0,1834.9,0.12210821]
["bitfinex","ETHUSD",1746598571852,9.9030145,1835.0,1834.6,5.45054479]
["bitfinex","ETHUSD",1746598572061,9.9030145,1835.0,1834.9,0.12210821]
["bitfinex","ETHUSD",1746598572262,5.44997983,1834.9,1834.5,5.4509569]
["bitfinex","ETHUSD",1746598572440,0.8195,1834.8,1834.5,7.70236473]
["bitfinex","ETHUSD",1746598572639,0.8195,1834.8,1834.5,7.70229199]
["bitfinex","ETHUSD",1746598572840,0.8195,1834.8,1834.6,5.45067288]
["bitfinex","ETHUSD",1746598573138,0.8195,1834.8,1834.5,7.70229199]
["bitfinex","ETHUSD",1746598573337,0.8195,1834.8,1834.6,5.4507627]
["bitfinex","ETHUSD",1746598573777,7.73747881,1835.0,1834.6,5.45057769]
["bitfinex","ETHUSD",1746598574069,8.55697881,1835.0,1834.6,5.45057769]
["bitfinex","ETHUSD",1746598575176,9.95762205,1835.0,1834.6,5.45057769]
["bitfinex","ETHUSD",1746598575386,5.44992967,1834.9,1834.5,5.45094485]
["bitfinex","ETHUSD",1746598575553,0.7977,1834.8,1834.5,5.45094485]
["bitfinex","ETHUSD",1746598575877,0.7977,1834.8,1834.5,5.45089984]
["bitfinex","ETHUSD",1746598576281,0.7977,1834.8,1834.5,10.90175129]
["bitfinex","ETHUSD",1746598576466,6.24800542,1834.8,1834.6,0.12416443]
["bitfinex","ETHUSD",1746598576667,6.87277884,1834.8,1834.6,0.12416443]
["bitfinex","ETHUSD",1746598576869,6.87277884,1834.8,1834.4,11.65330779]
["bitfinex","ETHUSD",1746598577076,6.24800542,1834.8,1834.7,0.12363037]
["bitfinex","ETHUSD",1746598577585,6.24800542,1834.8,1834.5,5.45104506]
["bitfinex","ETHUSD",1746598577786,6.24800542,1834.8,1834.7,0.12363037]
["bitfinex","ETHUSD",1746598577951,6.24800542,1834.8,1834.5,5.45104506]
["bitfinex","ETHUSD",1746598578152,6.24800542,1834.8,1834.7,0.12363037]
["bitfinex","ETHUSD",1746598578349,5.45087986,1834.6,1834.3,3.67237946]
["bitfinex","ETHUSD",1746598578561,5.45053077,1834.7,1834.3,9.12404194]
["bitfinex","ETHUSD",1746598579591,10.90126403,1834.7,1834.3,9.12404194]
["bitfinex","ETHUSD",1746598579791,5.45053077,1834.7,1834.3,9.12404194]
["bitfinex","ETHUSD",1746598581087,5.45053077,1834.7,1834.4,18.0]
["bitfinex","ETHUSD",1746598581781,10.90130602,1834.7,1834.4,18.0]
["bitfinex","ETHUSD",1746598581991,5.45053077,1834.7,1834.4,18.0]
["bitfinex","ETHUSD",1746598583907,5.45053077,1834.7,1834.3,5.45166248]
["bitfinex","ETHUSD",1746598584506,5.45053077,1834.7,1834.4,5.45135366]
["bitfinex","ETHUSD",1746598584710,9.7054818,1834.8,1834.4,5.45135366]
["bitfinex","ETHUSD",1746598584876,5.44992911,1834.9,1834.5,5.45080601]
["bitfinex","ETHUSD",1746598585073,6.27780339,1835.0,1834.6,6.21786133]
["bitfinex","ETHUSD",1746598586016,12.36183626,1835.2,1834.7,5.45048236]
["bitfinex","ETHUSD",1746598586017,13.15057453,1835.2,1834.7,5.45048236]
["bitfinex","ETHUSD",1746598586204,3.0,1835.1,1834.8,5.45006858]
["bitfinex","ETHUSD",1746598586406,3.0,1835.1,1834.8,6.23366858]
["bitfinex","ETHUSD",1746598587411,7.73652211,1835.3,1834.9,5.44973062]
["bitfinex","ETHUSD",1746598587412,5.44883669,1835.3,1834.9,5.44973062]
["bitfinex","ETHUSD",1746598587608,7.73623428,1835.4,1835.0,5.44956713]
["bitfinex","ETHUSD",1746598587906,3.77362343,1835.3,1835.0,5.44956713]
["bitfinex","ETHUSD",1746598588411,9.22234762,1835.3,1835.0,5.44956713]
["bitfinex","ETHUSD",1746598588619,8.44872419,1835.3,1835.0,5.44956713]
["bitfinex","ETHUSD",1746598588836,3.0,1835.3,1835.0,5.44956713]
["bitfinex","ETHUSD",1746598590038,3.0,1835.3,1835.0,5.44942657]
["bitfinex","ETHUSD",1746598595824,3.0,1835.3,1834.9,5.4496632]
["bitfinex","ETHUSD",1746598596047,3.0,1835.3,1835.0,5.44955238]
["bitfinex","ETHUSD",1746598596749,8.44873374,1835.3,1834.9,5.44976022]
["bitfinex","ETHUSD",1746598596915,8.44873374,1835.3,1834.9,10.89943015]
["bitfinex","ETHUSD",1746598597116,8.44873374,1835.3,1834.9,12.06773317]
["bitfinex","ETHUSD",1746598597450,5.44905693,1835.2,1834.9,1.16830302]
["bitfinex","ETHUSD",1746598597613,8.44873374,1835.3,1834.9,6.61817671]
["bitfinex","ETHUSD",1746598597614,9.21250139,1835.3,1834.9,6.61817671]
["bitfinex","ETHUSD",1746598597949,2.28768542,1835.2,1834.9,6.61817671]
["bitfinex","ETHUSD",1746598598254,2.28768542,1835.0,1834.7,10.87925258]
["bitfinex","ETHUSD",1746598598424,3.05128542,1835.0,1834.7,16.32958733]
["bitfinex","ETHUSD",1746598598625,3.05128542,1835.0,1834.7,5.45025258]
["bitfinex","ETHUSD",1746598599036,3.05128542,1835.0,1834.7,10.9005142]
["bitfinex","ETHUSD",1746598599220,3.05128542,1835.0,1834.7,12.61527562]
["bitfinex","ETHUSD",1746598599569,8.53552564,1835.2,1834.8,10.90022986]
["bitfinex","ETHUSD",1746598599856,8.53552564,1835.2,1834.8,5.45004875]
["bitfinex","ETHUSD",1746598600059,8.53552564,1835.2,1834.8,10.90006364]
["bitfinex","ETHUSD",1746598600267,8.53552564,1835.2,1834.8,5.45001489]
["bitfinex","ETHUSD",1746598600428,3.0,1835.3,1835.0,5.44955617]
["bitfinex","ETHUSD",1746598601284,0.8296,1835.4,1835.1,5.44928746]
["bitfinex","ETHUSD",1746598601592,3.0,1835.4,1835.1,5.44928746]
["bitfinex","ETHUSD",1746598602471,3.0,1835.4,1835.1,5.44909669]
["bitfinex","ETHUSD",1746598602840,3.0,1835.4,1835.2,5.44885211]
["bitfinex","ETHUSD",1746598603046,5.43,1835.6,1835.3,5.44868233]
["bitfinex","ETHUSD",1746598603238,9.09756558,1835.7,1835.3,5.44868233]
["bitfinex","ETHUSD",1746598603680,14.54532771,1835.7,1835.3,5.44868233]
["bitfinex","ETHUSD",1746598603889,5.44787492,1835.6,1835.3,5.44869393]
["bitfinex","ETHUSD",1746598604486,5.44787492,1835.6,1835.2,7.33356883]
["bitfinex","ETHUSD",1746598604968,5.44787492,1835.6,1835.2,1.88469326]
["bitfinex","ETHUSD",1746598605170,10.89592305,1835.6,1835.2,7.3335499]
["bitfinex","ETHUSD",1746598605483,5.44787492,1835.6,1835.2,7.3335499]
["bitfinex","ETHUSD",1746598605990,10.895926,1835.6,1835.2,7.3335499]
["bitfinex","ETHUSD",1746598606296,5.44787492,1835.6,1835.2,7.3335499]
["bitfinex","ETHUSD",1746598606799,5.44787492,1835.6,1835.2,7.38803522]
["bitfinex","ETHUSD",1746598607100,5.44787492,1835.6,1835.2,7.3335499]
["bitfinex","ETHUSD",1746598607798,5.44827935,1835.5,1835.2,1.88469326]
["bitfinex","ETHUSD",1746598608307,5.44787492,1835.6,1835.2,1.93917705]
["bitfinex","ETHUSD",1746598608593,5.44787492,1835.6,1835.2,7.33360057]
["bitfinex","ETHUSD",1746598609002,0.8121,1835.7,1835.3,6.18204739]
["bitfinex","ETHUSD",1746598609166,11.70025151,1835.9,1835.5,6.21464648]
["bitfinex","ETHUSD",1746598609485,5.44724071,1835.8,1835.5,6.21464648]
["bitfinex","ETHUSD",1746598611403,6.2702841,1835.9,1835.5,6.21464648]
["bitfinex","ETHUSD",1746598611559,6.2702841,1835.9,1835.5,7.3809486]
["bitfinex","ETHUSD",1746598612286,5.44726747,1835.8,1835.5,7.3809486]
["bitfinex","ETHUSD",1746598612492,5.44726747,1835.8,1835.5,1.93300212]
["bitfinex","ETHUSD",1746598613826,7.73495289,1835.8,1835.5,1.93300212]
["bitfinex","ETHUSD",1746598614123,7.73564754,1835.6,1835.3,0.7862]
["bitfinex","ETHUSD",1746598614278,2.28768542,1835.6,1835.3,6.23483121]
["bitfinex","ETHUSD",1746598614672,6.26841665,1835.7,1835.3,6.23483121]
["bitfinex","ETHUSD",1746598615712,11.71619329,1835.7,1835.3,6.23483121]
["bitfinex","ETHUSD",1746598616014,5.44783716,1835.6,1835.3,6.23483121]
["bitfinex","ETHUSD",1746598616215,5.44783716,1835.6,1835.3,8.48879227]
["bitfinex","ETHUSD",1746598616791,6.26841665,1835.7,1835.3,13.93728527]
["bitfinex","ETHUSD",1746598617112,6.26841665,1835.7,1835.3,8.48865406]
["bitfinex","ETHUSD",1746598618512,11.71620132,1835.7,1835.3,8.48865406]
["bitfinex","ETHUSD",1746598618713,6.26841665,1835.7,1835.3,8.48865406]
["bitfinex","ETHUSD",1746598620523,7.73508459,1835.8,1835.4,5.44830382]
["bitfinex","ETHUSD",1746598620733,13.18252877,1835.8,1835.4,5.44830382]
["bitfinex","ETHUSD",1746598622232,5.4475279,1835.7,1835.4,5.44830382]
["bitfinex","ETHUSD",1746598622837,10.89529171,1835.7,1835.3,8.48864777]
["bitfinex","ETHUSD",1746598623022,5.4475279,1835.7,1835.3,8.48864777]
["bitfinex","ETHUSD",1746598623224,5.4475279,1835.7,1835.3,8.54312862]
["bitfinex","ETHUSD",1746598623428,5.4475279,1835.7,1835.4,5.44839108]
["bitfinex","ETHUSD",1746598623735,5.4475279,1835.7,1835.3,13.93713852]
["bitfinex","ETHUSD",1746598624037,5.4475279,1835.7,1835.3,8.48863829]
["bitfinex","ETHUSD",1746598625540,13.18252939,1835.8,1835.4,5.44839773]
["bitfinex","ETHUSD",1746598626115,7.7350252,1835.8,1835.4,5.44839773]
["bitfinex","ETHUSD",1746598626562,13.18253362,1835.8,1835.4,5.44839773]
["bitfinex","ETHUSD",1746598626728,5.44751782,1835.7,1835.4,5.44839773]
["bitfinex","ETHUSD",1746598629466,5.44751782,1835.7,1835.3,8.48863829]
["bitfinex","ETHUSD",1746598629769,5.44751782,1835.7,1835.4,5.4483884]
["bitfinex","ETHUSD",1746598630106,3.0,1836.1,1835.4,5.4483884]
["bitfinex","ETHUSD",1746598630107,0.7988,1836.5,1836.0,0.779]
["bitfinex","ETHUSD",1746598630226,5.44556326,1836.4,1836.0,0.779]
["bitfinex","ETHUSD",1746598630566,5.44556326,1836.4,1836.0,6.22561773]
["bitfinex","ETHUSD",1746598631131,5.44528989,1836.5,1836.1,6.21381661]
["bitfinex","ETHUSD",1746598631437,5.44496408,1836.6,1836.2,5.44583611]
["bitfinex","ETHUSD",1746598631632,0.7702,1836.8,1836.4,6.21303672]
["bitfinex","ETHUSD",1746598631833,6.21467766,1836.8,1836.4,0.7676]
["bitfinex","ETHUSD",1746598632084,5.44469816,1836.7,1836.4,0.7676]
["bitfinex","ETHUSD",1746598632637,7.73238358,1836.7,1836.4,0.7676]
["bitfinex","ETHUSD",1746598632837,2.28768542,1836.5,1836.2,0.8156]
["bitfinex","ETHUSD",1746598633139,7.73304491,1836.5,1836.2,0.8156]
["bitfinex","ETHUSD",1746598634968,13.17843128,1836.5,1836.2,0.8156]
["bitfinex","ETHUSD",1746598635171,7.73304491,1836.5,1836.2,0.8156]
["bitfinex","ETHUSD",1746598637173,2.28768542,1836.5,1836.0,0.7874]
["bitfinex","ETHUSD",1746598637341,7.73354681,1836.3,1836.0,6.2424]
["bitfinex","ETHUSD",1746598637660,5.44554083,1836.4,1836.0,11.68892161]
["bitfinex","ETHUSD",1746598637868,10.89122913,1836.4,1836.0,11.68892161]
["bitfinex","ETHUSD",1746598638065,5.44554083,1836.4,1836.0,11.68892161]
["bitfinex","ETHUSD",1746598638679,10.89125337,1836.4,1836.0,11.68892161]
["bitfinex","ETHUSD",1746598638978,5.44574261,1836.3,1836.0,11.68892161]
["bitfinex","ETHUSD",1746598642182,5.44562204,1836.4,1836.0,11.68892161]
["bitfinex","ETHUSD",1746598642357,10.8913182,1836.4,1836.0,11.68892161]
["bitfinex","ETHUSD",1746598642548,10.8913182,1836.4,1836.0,6.23392161]
["bitfinex","ETHUSD",1746598643083,5.44603101,1836.2,1836.0,0.7874]
["bitfinex","ETHUSD",1746598643378,5.44603101,1836.2,1835.8,17.1205229]
["bitfinex","ETHUSD",1746598643559,5.44590727,1836.3,1835.9,6.21821604]
["bitfinex","ETHUSD",1746598643887,5.44590727,1836.3,1836.0,5.44661753]
["bitfinex","ETHUSD",1746598644180,5.44590727,1836.3,1835.9,6.21822681]
["bitfinex","ETHUSD",1746598644382,5.44590727,1836.3,1835.9,8.47495425]
["bitfinex","ETHUSD",1746598644679,5.44604511,1836.2,1835.9,0.7715]
["bitfinex","ETHUSD",1746598646070,5.44636416,1836.1,1835.9,0.7715]
["bitfinex","ETHUSD",1746598646276,6.25309737,1836.2,1835.8,10.89901092]
["bitfinex","ETHUSD",1746598646938,6.25309737,1836.2,1835.8,5.44701092]
["bitfinex","ETHUSD",1746598647207,6.25309737,1836.2,1835.8,6.61481869]
["bitfinex","ETHUSD",1746598648210,5.44619737,1836.2,1835.8,6.61481869]
["bitfinex","ETHUSD",1746598648608,5.44619737,1836.2,1835.9,5.4468593]
["bitfinex","ETHUSD",1746598648916,5.44619737,1836.2,1835.8,6.61481869]
["bitfinex","ETHUSD",1746598649613,7.73358566,1836.3,1835.8,12.06181507]
["bitfinex","ETHUSD",1746598649774,7.73358566,1836.3,1835.9,5.44685749]
["bitfinex","ETHUSD",1746598650305,5.44590024,1836.3,1835.9,5.44685749]
["bitfinex","ETHUSD",1746598650604,5.44590024,1836.3,1835.8,6.61480415]
["bitfinex","ETHUSD",1746598650808,5.44590024,1836.3,1835.9,5.44688944]
["bitfinex","ETHUSD",1746598652007,5.44607005,1836.2,1835.9,5.44688944]
["bitfinex","ETHUSD",1746598653114,5.44590024,1836.3,1835.9,10.89360915]
["bitfinex","ETHUSD",1746598653301,5.44590024,1836.3,1836.0,5.44661639]
["bitfinex","ETHUSD",1746598654013,5.44590024,1836.3,1835.9,5.44671971]
["bitfinex","ETHUSD",1746598654814,5.44590024,1836.3,1835.9,10.89346901]
["bitfinex","ETHUSD",1746598655113,10.89190043,1836.3,1835.9,5.44671971]
["bitfinex","ETHUSD",1746598655309,10.89192801,1836.3,1835.9,5.44671971]
["bitfinex","ETHUSD",1746598655516,5.44590024,1836.3,1835.9,10.89347748]
["bitfinex","ETHUSD",1746598655821,5.44590024,1836.3,1836.0,5.44661409]
["bitfinex","ETHUSD",1746598656210,6.2685513,1836.4,1836.0,5.44661409]
["bitfinex","ETHUSD",1746598656430,7.72158221,1836.4,1836.0,5.44661409]
["bitfinex","ETHUSD",1746598657783,5.44585175,1836.3,1835.9,6.20111971]
["bitfinex","ETHUSD",1746598658223,5.44585175,1836.3,1835.9,11.64782193]
["bitfinex","ETHUSD",1746598658409,5.44585175,1836.3,1835.9,6.20110222]
["bitfinex","ETHUSD",1746598658927,5.44585175,1836.3,1835.9,11.64782028]
["bitfinex","ETHUSD",1746598659225,5.44603762,1836.2,1835.9,0.7544]
["bitfinex","ETHUSD",1746598659918,5.44603762,1836.2,1835.9,6.20129599]
["bitfinex","ETHUSD",1746598660127,5.44592237,1836.3,1835.9,6.20129599]
["bitfinex","ETHUSD",1746598661628,10.89189187,1836.3,1835.9,6.20129599]
["bitfinex","ETHUSD",1746598661819,5.44592237,1836.3,1835.9,6.20129599]
["bitfinex","ETHUSD",1746598662125,10.89193216,1836.3,1835.9,6.20129599]
["bitfinex","ETHUSD",1746598662323,5.44609013,1836.2,1835.9,0.7544]
["bitfinex","ETHUSD",1746598663229,5.44609013,1836.2,1835.9,6.20123802]
["bitfinex","ETHUSD",1746598663852,0.8231,1836.1,1835.8,1.16780777]
["bitfinex","ETHUSD",1746598664013,5.44676322,1836.0,1835.7,0.8034]
["bitfinex","ETHUSD",1746598664216,6.26963326,1836.1,1835.7,6.25081088]
["bitfinex","ETHUSD",1746598665491,6.21963326,1836.1,1835.7,6.25081088]
["bitfinex","ETHUSD",1746598666027,6.21963326,1836.1,1835.7,11.69812366]
["bitfinex","ETHUSD",1746598666237,5.44653326,1836.1,1835.8,5.44717949]
["bitfinex","ETHUSD",1746598666932,5.44620221,1836.2,1835.8,10.89423181]
["bitfinex","ETHUSD",1746598667112,5.44620221,1836.2,1835.9,5.44690802]
["bitfinex","ETHUSD",1746598671531,5.44620221,1836.2,1835.8,5.44700957]
["bitfinex","ETHUSD",1746598671845,5.44620221,1836.2,1835.8,12.23533004]
["bitfinex","ETHUSD",1746598672019,5.44620221,1836.2,1835.8,6.78830365]
["bitfinex","ETHUSD",1746598673335,5.44620221,1836.2,1835.9,5.44682511]
["bitfinex","ETHUSD",1746598674240,5.44620221,1836.2,1835.8,6.78830365]
["bitfinex","ETHUSD",1746598676133,5.44620221,1836.2,1835.8,12.23534163]
["bitfinex","ETHUSD",1746598676332,5.44620221,1836.2,1835.9,0.7569]
["bitfinex","ETHUSD",1746598676633,5.44592515,1836.3,1835.9,12.92839181]
["bitfinex","ETHUSD",1746598676849,11.71504474,1836.6,1836.2,5.44590074]
["bitfinex","ETHUSD",1746598677006,10.89894474,1836.6,1836.3,0.8082]
["bitfinex","ETHUSD",1746598677340,5.44486228,1836.6,1836.3,0.8082]
["bitfinex","ETHUSD",1746598678025,6.20374175,1836.7,1836.3,6.25376387]
["bitfinex","ETHUSD",1746598678339,6.20374175,1836.7,1836.3,7.4237321]
["bitfinex","ETHUSD",1746598678635,9.20382924,1836.7,1836.3,7.4237321]
["bitfinex","ETHUSD",1746598678840,5.44514507,1836.5,1836.3,1.16996823]
["bitfinex","ETHUSD",1746598679015,5.44514507,1836.5,1836.1,6.25512829]
["bitfinex","ETHUSD",1746598679214,5.44514507,1836.5,1836.1,11.70126625]
["bitfinex","ETHUSD",1746598679533,7.73275367,1836.6,1836.2,5.44601733]
["bitfinex","ETHUSD",1746598679909,7.73275367,1836.6,1836.2,10.89187128]
["bitfinex","ETHUSD",1746598680115,7.73275367,1836.6,1836.2,5.44585395]
["bitfinex","ETHUSD",1746598680338,7.73275367,1836.6,1836.2,6.61596003]
["bitfinex","ETHUSD",1746598680634,5.44553387,1836.4,1836.1,0.809]
["bitfinex","ETHUSD",1746598680835,5.44518871,1836.5,1836.1,0.809]
["bitfinex","ETHUSD",1746598681039,5.44518871,1836.5,1836.1,6.25517652]
["bitfinex","ETHUSD",1746598682042,5.44518871,1836.5,1836.1,6.30963227]
["bitfinex","ETHUSD",1746598682205,5.44518871,1836.5,1836.1,8.5160819]
["bitfinex","ETHUSD",1746598682404,5.44518871,1836.5,1836.1,14.01663743]
["bitfinex","ETHUSD",1746598682642,5.44518871,1836.5,1836.1,13.96218168]
["bitfinex","ETHUSD",1746598683143,5.44544629,1836.4,1836.1,3.06990538]
["bitfinex","ETHUSD",1746598683437,5.44602984,1836.2,1836.1,2.26090538]
["bitfinex","ETHUSD",1746598683637,7.73329466,1836.4,1836.0,5.44643038]
["bitfinex","ETHUSD",1746598683938,5.44526462,1836.5,1836.1,6.2140578]
["bitfinex","ETHUSD",1746598684743,5.44547642,1836.4,1836.1,0.7679]
["bitfinex","ETHUSD",1746598685839,5.4458256,1836.3,1835.9,6.67025516]
["bitfinex","ETHUSD",1746598686050,0.8292,1836.3,1835.9,1.99143416]
["bitfinex","ETHUSD",1746598686218,2.28768542,1836.2,1835.9,0.7679]
["bitfinex","ETHUSD",1746598686630,5.44641875,1836.1,1835.8,3.67237946]
["bitfinex","ETHUSD",1746598687407,5.44641875,1836.1,1835.8,9.11958429]
["bitfinex","ETHUSD",1746598687645,5.44641875,1836.1,1835.8,3.67237946]
["bitfinex","ETHUSD",1746598689043,5.44663862,1836.0,1835.8,3.67237946]
["bitfinex","ETHUSD",1746598689242,5.44663862,1836.0,1835.8,4.83515907]
["bitfinex","ETHUSD",1746598689443,5.44641875,1836.1,1835.8,4.83515907]
["bitfinex","ETHUSD",1746598689948,5.44641875,1836.1,1835.8,1.16277961]
["bitfinex","ETHUSD",1746598690157,5.44641875,1836.1,1835.9,18.0]
["bitfinex","ETHUSD",1746598691250,5.44618596,1836.2,1835.9,18.0]
["bitfinex","ETHUSD",1746598691548,5.44607407,1836.2,1835.9,26.73622588]
["bitfinex","ETHUSD",1746598691918,6.27510839,1836.3,1835.9,26.73622588]
["bitfinex","ETHUSD",1746598692350,5.44605676,1836.2,1835.9,26.73622588]
["bitfinex","ETHUSD",1746598692553,5.44605676,1836.2,1835.9,21.28959861]
["bitfinex","ETHUSD",1746598694451,5.44605676,1836.2,1835.9,3.28959861]
["bitfinex","ETHUSD",1746598694619,5.44605676,1836.2,1835.9,0.8286]
["bitfinex","ETHUSD",1746598697255,10.8923266,1836.2,1835.9,0.8286]
["bitfinex","ETHUSD",1746598697957,5.44641043,1836.1,1835.9,0.8286]
["bitfinex","ETHUSD",1746598698854,5.4460575,1836.2,1835.9,0.8286]
["bitfinex","ETHUSD",1746598700351,5.4460575,1836.2,1835.9,6.27551761]
["bitfinex","ETHUSD",1746598700561,5.4460575,1836.2,1835.9,0.8286]
["bitfinex","ETHUSD",1746598701060,6.20851485,1836.9,1836.4,5.4452176]
["bitfinex","ETHUSD",1746598701252,5.44429338,1836.8,1836.5,0.05444588]
["bitfinex","ETHUSD",1746598701489,5.44455771,1836.7,1836.3,0.7812]
["bitfinex","ETHUSD",1746598701819,5.44455771,1836.7,1836.3,6.22674171]
["bitfinex","ETHUSD",1746598702153,5.44555163,1836.4,1836.1,0.7812]
["bitfinex","ETHUSD",1746598702359,5.44526448,1836.5,1836.1,6.22748278]
["bitfinex","ETHUSD",1746598702526,5.44526448,1836.5,1836.1,6.28193935]
["bitfinex","ETHUSD",1746598702869,5.44526448,1836.5,1836.1,9.89979809]
["bitfinex","ETHUSD",1746598703162,5.44528015,1836.5,1836.1,9.89966424]
["bitfinex","ETHUSD",1746598703335,9.20925655,1836.6,1836.1,9.95412081]
["bitfinex","ETHUSD",1746598703523,10.4678392,1836.6,1836.1,9.95412081]
["bitfinex","ETHUSD",1746598703721,8.44501266,1836.6,1836.3,0.7812]
["bitfinex","ETHUSD",1746598704959,8.44501266,1836.6,1836.3,6.22692243]
["bitfinex","ETHUSD",1746598705257,8.44501266,1836.6,1836.3,0.7812]
["bitfinex","ETHUSD",1746598706164,5.44516722,1836.5,1836.3,0.7812]
["bitfinex","ETHUSD",1746598719579,5.44516722,1836.5,1836.1,11.66742519]
["bitfinex","ETHUSD",1746598719874,5.44516722,1836.5,1836.1,8.53874723]
["bitfinex","ETHUSD",1746598720690,5.44516722,1836.5,1836.2,5.44600399]
["bitfinex","ETHUSD",1746598721590,6.24416722,1836.5,1836.2,5.44600399]
["bitfinex","ETHUSD",1746598722293,6.24416722,1836.5,1836.1,8.53877757]
["bitfinex","ETHUSD",1746598722794,11.68956769,1836.5,1836.1,8.53877757]
["bitfinex","ETHUSD",1746598722999,5.44614546,1836.2,1836.0,6.04]
["bitfinex","ETHUSD",1746598723292,5.44585414,1836.3,1836.0,6.04]
["bitfinex","ETHUSD",1746598724806,5.44557989,1836.4,1836.0,11.48646123]
["bitfinex","ETHUSD",1746598725301,8.44498351,1836.6,1836.2,6.24622156]
["bitfinex","ETHUSD",1746598725598,5.44519282,1836.5,1836.2,6.24622156]
["bitfinex","ETHUSD",1746598726488,5.44519282,1836.5,1836.2,0.8003]
["bitfinex","ETHUSD",1746598728677,5.44547342,1836.4,1836.2,0.8003]
["bitfinex","ETHUSD",1746598728876,9.83397946,1836.6,1836.2,6.24628446]
["bitfinex","ETHUSD",1746598729079,6.83397946,1836.6,1836.2,6.24628446]
["bitfinex","ETHUSD",1746598729273,5.44523282,1836.5,1836.2,0.8003]
["bitfinex","ETHUSD",1746598729598,1.98902123,1836.5,1836.0,6.24802501]
["bitfinex","ETHUSD",1746598729802,5.44523842,1836.5,1836.1,5.50055058]
["bitfinex","ETHUSD",1746598730007,9.20611808,1836.6,1836.2,5.44600836]
["bitfinex","ETHUSD",1746598730300,14.65119488,1836.6,1836.2,5.44600836]
["bitfinex","ETHUSD",1746598730699,5.44514286,1836.5,1836.2,5.44600836]
["bitfinex","ETHUSD",1746598732900,10.89052082,1836.5,1836.1,5.4462179]
["bitfinex","ETHUSD",1746598733066,5.44514286,1836.5,1836.1,5.4462179]
["bitfinex","ETHUSD",1746598733467,5.44514286,1836.5,1836.1,6.61564523]
["bitfinex","ETHUSD",1746598733905,5.44514286,1836.5,1836.1,6.61552636]
["bitfinex","ETHUSD",1746598734203,5.44514286,1836.5,1836.1,12.06165849]
["bitfinex","ETHUSD",1746598734403,5.44514286,1836.5,1836.1,12.061628]
["bitfinex","ETHUSD",1746598734704,5.44514286,1836.5,1836.1,6.61552636]
["bitfinex","ETHUSD",1746598734868,5.44514286,1836.5,1836.1,6.66998279]
["bitfinex","ETHUSD",1746598735499,5.44514286,1836.5,1836.1,12.11612063]
["bitfinex","ETHUSD",1746598735805,5.44514286,1836.5,1836.1,6.61552636]
["bitfinex","ETHUSD",1746598735971,5.44514286,1836.5,1836.1,6.6699828]
["bitfinex","ETHUSD",1746598736170,5.44514286,1836.5,1836.1,12.11611661]
["bitfinex","ETHUSD",1746598736371,5.44514286,1836.5,1836.1,12.06166017]
["bitfinex","ETHUSD",1746598736669,5.44514286,1836.5,1836.1,12.06164692]
["bitfinex","ETHUSD",1746598736892,5.44514286,1836.5,1836.1,6.61552636]
["bitfinex","ETHUSD",1746598737093,5.44514286,1836.5,1836.1,6.66998281]
["bitfinex","ETHUSD",1746598737269,5.44514286,1836.5,1836.1,6.61552636]
["bitfinex","ETHUSD",1746598737469,5.44514286,1836.5,1836.2,5.44593569]
["bitfinex","ETHUSD",1746598737673,9.20612182,1836.6,1836.2,5.44593569]
["bitfinex","ETHUSD",1746598737967,5.44515393,1836.5,1836.2,5.44593569]
["bitfinex","ETHUSD",1746598738171,5.44515393,1836.5,1836.2,6.6520819]
["bitfinex","ETHUSD",1746598739207,5.44515393,1836.5,1836.2,1.20614621]
["bitfinex","ETHUSD",1746598739507,10.8905501,1836.5,1836.1,5.44609903]
["bitfinex","ETHUSD",1746598739721,5.44553024,1836.4,1836.1,5.44630313]
["bitfinex","ETHUSD",1746598740312,5.44515393,1836.5,1836.1,5.44630313]
["bitfinex","ETHUSD",1746598742917,5.44632645,1836.1,1836.0,5.455]
["bitfinex","ETHUSD",1746598743209,5.4459068,1836.3,1836.0,5.455]
["bitfinex","ETHUSD",1746598743387,5.4459068,1836.3,1836.0,10.90162107]
["bitfinex","ETHUSD",1746598743590,11.64396038,1836.4,1836.0,10.90162107]
["bitfinex","ETHUSD",1746598743907,6.19826332,1836.4,1836.0,10.90162107]
["bitfinex","ETHUSD",1746598744081,11.64399019,1836.4,1836.0,10.90162107]
["bitfinex","ETHUSD",1746598744410,11.64395126,1836.4,1836.0,10.90162107]
["bitfinex","ETHUSD",1746598744617,5.44583938,1836.3,1836.0,5.455]
["bitfinex","ETHUSD",1746598746202,10.89183782,1836.3,1836.0,5.455]
["bitfinex","ETHUSD",1746598746403,5.44583938,1836.3,1836.0,5.455]
["bitfinex","ETHUSD",1746598747620,5.44614384,1836.2,1836.0,5.455]
["bitfinex","ETHUSD",1746598748222,5.44614384,1836.2,1835.9,5.45]
["bitfinex","ETHUSD",1746598748421,5.44614384,1836.2,1835.9,6.6211402]
["bitfinex","ETHUSD",1746598748626,5.44614384,1836.2,1835.9,12.0680487]
["bitfinex","ETHUSD",1746598749319,5.44614384,1836.2,1835.9,6.6211402]
["bitfinex","ETHUSD",1746598749532,5.44614384,1836.2,1835.9,12.06804984]
["bitfinex","ETHUSD",1746598750626,5.44614384,1836.2,1835.9,6.6211402]
["bitfinex","ETHUSD",1746598750928,5.44614384,1836.2,1835.9,12.06805907]
["bitfinex","ETHUSD",1746598751422,5.44614384,1836.2,1835.9,6.6211402]
["bitfinex","ETHUSD",1746598751626,5.44614384,1836.2,1835.9,5.45]
["bitfinex","ETHUSD",1746598752923,5.44614384,1836.2,1835.9,10.89689031]
["bitfinex","ETHUSD",1746598753436,5.44577055,1836.3,1835.9,10.89689031]
["bitfinex","ETHUSD",1746598753588,5.44577055,1836.3,1835.9,10.95135311]
["bitfinex","ETHUSD",1746598753788,10.89175134,1836.3,1835.9,10.89689031]
["bitfinex","ETHUSD",1746598754087,5.44604457,1836.2,1835.9,10.89689031]
["bitfinex","ETHUSD",1746598754314,5.44604457,1836.2,1835.9,12.61271954]
["bitfinex","ETHUSD",1746598755324,5.44604457,1836.2,1835.8,6.26140197]
["bitfinex","ETHUSD",1746598756400,10.89236529,1836.2,1835.8,6.26140197]
["bitfinex","ETHUSD",1746598756606,5.44604457,1836.2,1835.8,6.26140197]
["bitfinex","ETHUSD",1746598756936,5.44733722,1835.8,1835.6,4.48307946]
["bitfinex","ETHUSD",1746598757231,5.44702198,1835.9,1835.6,4.48307946]
["bitfinex","ETHUSD",1746598757632,5.44751321,1835.7,1835.6,3.67237946]
["bitfinex","ETHUSD",1746598757843,8.50798556,1836.1,1835.6,3.67237946]
["bitfinex","ETHUSD",1746598758151,5.44715817,1835.9,1835.6,3.67237946]
["bitfinex","ETHUSD",1746598758455,5.44715817,1835.9,1835.7,18.0]
["bitfinex","ETHUSD",1746598759127,5.4467823,1836.0,1835.7,18.0]
["bitfinex","ETHUSD",1746598760052,5.44650157,1836.1,1835.8,6.22979634]
["bitfinex","ETHUSD",1746598760752,5.44650157,1836.1,1835.8,0.7826]
["bitfinex","ETHUSD",1746598761057,6.23373525,1836.0,1835.6,6.21182756]
["bitfinex","ETHUSD",1746598761647,5.44705973,1835.9,1835.6,6.21199437]
["bitfinex","ETHUSD",1746598762162,5.44705973,1835.9,1835.6,0.7642]
["bitfinex","ETHUSD",1746598762453,5.44705973,1835.9,1835.5,11.6561319]
["bitfinex","ETHUSD",1746598763253,5.44705973,1835.9,1835.5,17.10405185]
["bitfinex","ETHUSD",1746598763550,6.23390729,1836.0,1835.6,5.44773859]
["bitfinex","ETHUSD",1746598765043,5.44692062,1835.9,1835.6,5.44773859]
["bitfinex","ETHUSD",1746598765240,5.44692062,1835.9,1835.6,5.44779784]
["bitfinex","ETHUSD",1746598765446,3.0,1836.1,1835.8,5.44707413]
["bitfinex","ETHUSD",1746598766613,8.44635066,1836.1,1835.8,6.61176045]
["bitfinex","ETHUSD",1746598766813,3.0,1836.1,1835.8,6.61176045]
["bitfinex","ETHUSD",1746598767124,5.44633504,1836.1,1835.8,6.61176045]
["bitfinex","ETHUSD",1746598768212,5.44633504,1836.1,1835.8,1.16468632]
["bitfinex","ETHUSD",1746598769151,5.44633504,1836.1,1835.7,6.19970832]
["bitfinex","ETHUSD",1746598770249,5.44681656,1836.0,1835.5,17.74183288]
["bitfinex","ETHUSD",1746598770449,5.44681656,1836.0,1835.7,5.44746444]
["bitfinex","ETHUSD",1746598772452,6.2456021,1836.1,1835.7,5.44746444]
["bitfinex","ETHUSD",1746598772769,5.4465021,1836.1,1835.7,5.44731895]
["bitfinex","ETHUSD",1746598772938,5.4465021,1836.1,1835.7,6.6167154]
["bitfinex","ETHUSD",1746598774422,10.8930773,1836.1,1835.7,6.6167154]
["bitfinex","ETHUSD",1746598774626,10.8930773,1836.1,1835.7,5.44731895]
["bitfinex","ETHUSD",1746598774923,6.2374351,1836.0,1835.6,6.24674379]
["bitfinex","ETHUSD",1746598775955,6.2374351,1836.0,1835.6,11.69436709]
["bitfinex","ETHUSD",1746598777454,6.2374351,1836.0,1835.7,5.44750181]
["bitfinex","ETHUSD",1746598777628,6.23746092,1836.0,1835.7,5.44750181]
["bitfinex","ETHUSD",1746598778030,5.44700768,1835.9,1835.6,0.799]
["bitfinex","ETHUSD",1746598778332,5.44700768,1835.9,1835.6,6.07249831]
["bitfinex","ETHUSD",1746598778655,5.44700768,1835.9,1835.6,0.62469104]
["bitfinex","ETHUSD",1746598778823,5.44700768,1835.9,1835.6,6.0724257]
["bitfinex","ETHUSD",1746598779456,6.23760425,1836.0,1835.6,6.0724257]
["bitfinex","ETHUSD",1746598780569,11.68447693,1836.0,1835.6,6.0724257]
["bitfinex","ETHUSD",1746598780867,6.23760425,1836.0,1835.6,6.0724257]
["bitfinex","ETHUSD",1746598782963,5.44692752,1835.9,1835.6,6.0724257]
["bitfinex","ETHUSD",1746598783169,6.23760425,1836.0,1835.6,6.0724257]
["bitfinex","ETHUSD",1746598783370,6.22437605,1836.3,1835.7,1.42171561]
["bitfinex","ETHUSD",1746598783575,11.67034883,1836.3,1835.9,6.20677563]
["bitfinex","ETHUSD",1746598783737,5.44603617,1836.2,1835.9,6.20677563]
["bitfinex","ETHUSD",1746598784773,5.44603617,1836.2,1835.9,0.76]
["bitfinex","ETHUSD",1746598785285,5.44603617,1836.2,1835.8,6.23030969]
["bitfinex","ETHUSD",1746598788743,5.44603617,1836.2,1835.8,7.45879898]
["bitfinex","ETHUSD",1746598789279,5.44603617,1836.2,1835.8,7.45879104]
["bitfinex","ETHUSD",1746598789787,6.22440576,1836.3,1835.8,6.67549104]
["bitfinex","ETHUSD",1746598789955,5.44635248,1836.1,1835.8,5.44700175]
["bitfinex","ETHUSD",1746598790802,5.44677146,1836.0,1835.6,12.89612165]
["bitfinex","ETHUSD",1746598790962,6.20427146,1836.0,1835.6,7.44849104]
["bitfinex","ETHUSD",1746598791285,6.20427146,1836.0,1835.6,12.30369521]
["bitfinex","ETHUSD",1746598791619,6.20427146,1836.0,1835.7,5.44750624]
["bitfinex","ETHUSD",1746598792202,0.7575,1836.0,1835.7,5.44750624]
["bitfinex","ETHUSD",1746598792358,0.7575,1836.0,1835.7,6.67786358]
["bitfinex","ETHUSD",1746598795280,0.7575,1836.0,1835.7,6.6776834]
["bitfinex","ETHUSD",1746598795503,0.7575,1836.0,1835.7,6.73215253]
["bitfinex","ETHUSD",1746598796010,0.7575,1836.0,1835.7,6.6776834]
["bitfinex","ETHUSD",1746598796175,7.73393352,1836.2,1835.8,5.4471135]
["bitfinex","ETHUSD",1746598796506,8.13593216,1836.2,1835.8,5.4471135]
["bitfinex","ETHUSD",1746598796671,13.58219831,1836.2,1835.8,5.4471135]
["bitfinex","ETHUSD",1746598796871,5.44634201,1836.1,1835.8,5.4471135]
["bitfinex","ETHUSD",1746598797071,8.13593216,1836.2,1835.8,6.2452135]
["bitfinex","ETHUSD",1746598797430,5.44632645,1836.1,1835.7,5.44732606]
["bitfinex","ETHUSD",1746598797704,7.03331232,1836.1,1835.7,5.44732606]
["bitfinex","ETHUSD",1746598799392,5.44663509,1836.0,1835.7,5.44732606]
["bitfinex","ETHUSD",1746598799705,12.47987769,1836.1,1835.7,5.44732606]
["bitfinex","ETHUSD",1746598799873,5.44666277,1836.0,1835.6,6.24569991]
["bitfinex","ETHUSD",1746598800073,5.44666277,1836.0,1835.6,6.30017194]
["bitfinex","ETHUSD",1746598800402,7.03331232,1836.1,1835.6,6.30017194]
["bitfinex","ETHUSD",1746598800607,7.03331232,1836.1,1835.7,5.44737185]
["bitfinex","ETHUSD",1746598800998,5.447066,1835.9,1835.6,0.7981]
["bitfinex","ETHUSD",1746598801175,5.447066,1835.9,1835.6,6.24585116]
["bitfinex","ETHUSD",1746598801497,12.40467861,1836.0,1835.6,6.24585116]
["bitfinex","ETHUSD",1746598801686,5.44692888,1835.9,1835.6,5.44775116]
["bitfinex","ETHUSD",1746598802774,6.95779809,1836.0,1835.6,5.44765314]
["bitfinex","ETHUSD",1746598802974,6.95779809,1836.0,1835.6,5.44759116]
["bitfinex","ETHUSD",1746598804916,12.40467746,1836.0,1835.6,5.44759116]
["bitfinex","ETHUSD",1746598805516,6.95779809,1836.0,1835.6,5.44759116]
["bitfinex","ETHUSD",1746598806208,6.95779809,1836.0,1835.7,5.44749175]
["bitfinex","ETHUSD",1746598807714,6.95779809,1836.0,1835.6,5.44759116]
["bitfinex","ETHUSD",1746598809078,6.95779809,1836.0,1835.7,5.44751134]
["bitfinex","ETHUSD",1746598809279,0.69577981,1835.9,1835.6,5.44759116]
["bitfinex","ETHUSD",1746598809625,5.44695645,1835.9,1835.6,5.44759116]
["bitfinex","ETHUSD",1746598810020,0.55,1835.9,1835.4,0.8251]
["bitfinex","ETHUSD",1746598810183,3.05708542,1835.8,1835.4,6.2734121]
["bitfinex","ETHUSD",1746598810376,6.21677568,1835.8,1835.4,6.2734121]
["bitfinex","ETHUSD",1746598811204,5.44713302,1835.9,1835.5,5.44806701]
["bitfinex","ETHUSD",1746598811883,10.8942883,1835.9,1835.5,5.44806701]
["bitfinex","ETHUSD",1746598812106,12.3620988,1835.9,1835.5,5.44806701]
["bitfinex","ETHUSD",1746598812311,5.44723036,1835.8,1835.5,5.44806701]
["bitfinex","ETHUSD",1746598812819,6.91494352,1835.9,1835.5,5.44806701]
["bitfinex","ETHUSD",1746598813115,5.44713302,1835.9,1835.5,5.44806701]
["bitfinex","ETHUSD",1746598813303,5.44713302,1835.9,1835.5,5.4479354]
["bitfinex","ETHUSD",1746598814408,5.44723848,1835.8,1835.5,5.4479354]
["bitfinex","ETHUSD",1746598814995,5.44713302,1835.9,1835.5,5.4479354]
["bitfinex","ETHUSD",1746598816120,10.8943006,1835.9,1835.5,5.4479354]
["bitfinex","ETHUSD",1746598816323,5.44722611,1835.8,1835.5,5.4479354]
["bitfinex","ETHUSD",1746598816630,6.91490646,1835.9,1835.5,5.4479354]
["bitfinex","ETHUSD",1746598816787,12.36208768,1835.9,1835.5,5.4479354]
["bitfinex","ETHUSD",1746598816988,6.91490646,1835.9,1835.5,5.4479354]
["bitfinex","ETHUSD",1746598817190,12.36207457,1835.9,1835.5,5.4479354]
["bitfinex","ETHUSD",1746598817911,5.44724224,1835.8,1835.5,5.4479354]
["bitfinex","ETHUSD",1746598819526,5.44724224,1835.8,1835.4,6.32797454]
["bitfinex","ETHUSD",1746598819820,5.44724224,1835.8,1835.4,6.96077199]
["bitfinex","ETHUSD",1746598820604,10.89468543,1835.8,1835.4,6.96077199]
["bitfinex","ETHUSD",1746598820808,5.44754488,1835.7,1835.4,1.51237423]
["bitfinex","ETHUSD",1746598821524,5.44754488,1835.7,1835.4,0.8251]
["bitfinex","ETHUSD",1746598821831,5.44790621,1835.6,1835.4,0.8251]
["bitfinex","ETHUSD",1746598821994,5.44790621,1835.6,1835.2,20.82333792]
["bitfinex","ETHUSD",1746598822506,5.44790621,1835.6,1835.2,20.82329738]
["bitfinex","ETHUSD",1746598822889,5.44790621,1835.6,1835.3,5.44867452]
["bitfinex","ETHUSD",1746598825530,5.44790621,1835.6,1835.2,17.15090167]
["bitfinex","ETHUSD",1746598825749,5.44825358,1835.5,1835.2,14.32934004]
["bitfinex","ETHUSD",1746598825896,5.44790621,1835.6,1835.2,14.32934004]
["bitfinex","ETHUSD",1746598826097,5.44819393,1835.5,1835.2,11.70609714]
["bitfinex","ETHUSD",1746598826530,5.44878967,1835.3,1835.1,3.67237946]
["bitfinex","ETHUSD",1746598826726,5.44851597,1835.4,1835.1,9.12167111]
["bitfinex","ETHUSD",1746598827029,5.44830328,1835.5,1835.1,9.12167111]
["bitfinex","ETHUSD",1746598827224,5.44822044,1835.5,1835.1,14.62523209]
["bitfinex","ETHUSD",1746598827431,5.44822044,1835.5,1835.1,9.12145559]
["bitfinex","ETHUSD",1746598827630,5.44822044,1835.5,1835.1,9.17594044]
["bitfinex","ETHUSD",1746598828021,5.44841047,1835.4,1835.1,3.67237946]
["bitfinex","ETHUSD",1746598828216,5.44882213,1835.3,1835.1,3.67237946]
["bitfinex","ETHUSD",1746598829632,5.44882213,1835.3,1835.0,0.8238]
["bitfinex","ETHUSD",1746598831203,5.44902293,1835.2,1835.0,0.8238]
["bitfinex","ETHUSD",1746598831403,5.44918009,1835.2,1835.0,0.8238]
["bitfinex","ETHUSD",1746598832034,9.65336491,1835.2,1835.1,0.26187282]
["bitfinex","ETHUSD",1746598832242,5.44930389,1835.1,1834.9,3.67237946]
["bitfinex","ETHUSD",1746598832443,5.44930389,1835.1,1835.0,0.23899902]
["bitfinex","ETHUSD",1746598833020,7.36569303,1835.2,1835.0,0.23899902]
["bitfinex","ETHUSD",1746598833276,5.44929431,1835.1,1835.0,0.23899902]
["bitfinex","ETHUSD",1746598833478,6.73079304,1835.1,1835.0,0.23899902]
["bitfinex","ETHUSD",1746598833768,1.28149873,1835.1,1834.9,5.44977655]
["bitfinex","ETHUSD",1746598833921,0.8267,1835.2,1835.0,0.23899902]
["bitfinex","ETHUSD",1746598836263,4.17272054,1835.5,1835.2,5.44888563]
["bitfinex","ETHUSD",1746598836557,4.17272054,1835.5,1835.3,0.23763629]
["bitfinex","ETHUSD",1746598836558,3.0,1835.5,1835.3,0.23763629]
["bitfinex","ETHUSD",1746598836726,3.0,1835.5,1835.3,5.68630635]
["bitfinex","ETHUSD",1746598837531,3.0,1835.5,1835.3,0.23763629]
["bitfinex","ETHUSD",1746598838063,6.27324304,1835.6,1835.3,0.23763629]
["bitfinex","ETHUSD",1746598838363,7.98863258,1835.6,1835.3,0.23763629]
["bitfinex","ETHUSD",1746598841857,5.4481748,1835.5,1835.3,0.23763629]
["bitfinex","ETHUSD",1746598842261,5.4481748,1835.5,1835.1,5.44911314]
["bitfinex","ETHUSD",1746598842450,5.44858284,1835.4,1835.2,0.23809048]
["bitfinex","ETHUSD",1746598842655,5.44858284,1835.4,1835.0,6.26216994]
["bitfinex","ETHUSD",1746598842839,5.44858284,1835.4,1835.1,0.23854473]
["bitfinex","ETHUSD",1746598842840,8.49826826,1835.4,1835.1,0.23854473]
["bitfinex","ETHUSD",1746598843531,5.44870829,1835.3,1835.1,0.23854473]
["bitfinex","ETHUSD",1746598844164,5.44870829,1835.3,1834.9,11.48966058]
["bitfinex","ETHUSD",1746598844431,5.44870829,1835.3,1834.9,7.22639074]
["bitfinex","ETHUSD",1746598844764,5.44870829,1835.3,1835.0,0.23899902]
["bitfinex","ETHUSD",1746598845531,0.8297,1835.2,1835.0,0.23899902]
["bitfinex","ETHUSD",1746598845732,6.27882452,1835.2,1835.0,0.23899902]
["bitfinex","ETHUSD",1746598845942,6.27882452,1835.2,1834.9,5.44987822]
["bitfinex","ETHUSD",1746598846145,6.27882452,1835.2,1835.1,0.23854473]
["bitfinex","ETHUSD",1746598846677,7.45157791,1835.2,1834.8,6.3321128]
["bitfinex","ETHUSD",1746598846962,6.27882452,1835.2,1834.9,0.23945336]
["bitfinex","ETHUSD",1746598847769,6.27896058,1835.2,1834.9,0.23945336]
["bitfinex","ETHUSD",1746598847951,6.27893633,1835.2,1834.9,0.23945336]
["bitfinex","ETHUSD",1746598849436,5.44886272,1835.3,1834.9,5.68912693]
["bitfinex","ETHUSD",1746598849636,8.44886272,1835.3,1834.9,5.68912693]
["bitfinex","ETHUSD",1746598849847,8.44886272,1835.3,1834.9,6.34079962]
["bitfinex","ETHUSD",1746598850965,8.44886272,1835.3,1834.9,11.79050247]
["bitfinex","ETHUSD",1746598851161,8.44886272,1835.3,1834.9,6.34079962]
["bitfinex","ETHUSD",1746598852566,8.44886272,1835.3,1834.9,6.39528748]
["bitfinex","ETHUSD",1746598852763,8.44886272,1835.3,1835.0,5.44957405]
["bitfinex","ETHUSD",1746598852968,8.44886272,1835.3,1835.0,6.23227405]
["bitfinex","ETHUSD",1746598853171,8.44886272,1835.3,1835.1,0.24076388]
["bitfinex","ETHUSD",1746598854368,5.44899738,1835.2,1835.1,0.24076388]
["bitfinex","ETHUSD",1746598854968,8.44886272,1835.3,1835.1,0.24076388]
["bitfinex","ETHUSD",1746598855379,6.23199738,1835.2,1835.1,0.24076388]
["bitfinex","ETHUSD",1746598855764,9.91698304,1835.3,1834.9,6.23998947]
["bitfinex","ETHUSD",1746598855963,8.44886272,1835.3,1835.1,0.22094367]
["bitfinex","ETHUSD",1746598856150,8.44886272,1835.3,1834.9,6.23998947]
["bitfinex","ETHUSD",1746598856151,13.89780507,1835.3,1835.0,0.22139796]
["bitfinex","ETHUSD",1746598856470,13.89780507,1835.3,1835.1,0.22094367]
["bitfinex","ETHUSD",1746598856673,13.89780507,1835.3,1834.9,6.23998947]
["bitfinex","ETHUSD",1746598856971,8.44886272,1835.3,1835.0,0.22139796]
["bitfinex","ETHUSD",1746598857570,13.89783722,1835.3,1835.0,0.22139796]
["bitfinex","ETHUSD",1746598858067,5.44913466,1835.2,1835.0,0.22139796]
["bitfinex","ETHUSD",1746598858271,5.44929431,1835.1,1834.8,5.44995837]
["bitfinex","ETHUSD",1746598858440,6.20773466,1835.2,1834.9,0.2218523]
["bitfinex","ETHUSD",1746598860368,8.44880332,1835.3,1834.9,6.43358496]
["bitfinex","ETHUSD",1746598860568,8.44880332,1835.3,1834.9,7.54563523]
["bitfinex","ETHUSD",1746598861043,8.44880332,1835.3,1834.9,7.54565394]
["bitfinex","ETHUSD",1746598861440,8.44880332,1835.3,1834.9,7.60014567]
["bitfinex","ETHUSD",1746598862340,8.44880332,1835.3,1834.9,7.54565394]
["bitfinex","ETHUSD",1746598863777,8.44880332,1835.3,1834.9,12.99533847]
["bitfinex","ETHUSD",1746598863987,8.44880332,1835.3,1834.9,7.54561923]
["bitfinex","ETHUSD",1746598864347,8.44880332,1835.3,1834.9,12.99530124]
["bitfinex","ETHUSD",1746598864547,8.44880332,1835.3,1835.0,5.44958135]
["bitfinex","ETHUSD",1746598864750,8.44880332,1835.3,1834.9,7.54561671]
["bitfinex","ETHUSD",1746598865086,8.44880332,1835.3,1835.0,0.22139796]
["bitfinex","ETHUSD",1746598866385,13.89775999,1835.3,1835.0,0.22139796]
["bitfinex","ETHUSD",1746598866550,8.44880332,1835.3,1835.0,0.22139796]
["bitfinex","ETHUSD",1746598870597,13.89772953,1835.3,1835.0,0.22139796]
["bitfinex","ETHUSD",1746598870802,8.44880332,1835.3,1835.0,0.22139796]
["bitfinex","ETHUSD",1746598870968,8.44880332,1835.3,1835.0,5.67089877]
["bitfinex","ETHUSD",1746598871503,8.44880332,1835.3,1835.0,0.22139796]
["bitfinex","ETHUSD",1746598872478,5.44908848,1835.2,1835.0,0.22139796]
["bitfinex","ETHUSD",1746598873197,3.0,1835.3,1835.0,5.67097773]
["bitfinex","ETHUSD",1746598873379,11.65585493,1835.4,1835.0,6.3142655]
["bitfinex","ETHUSD",1746598873791,5.44871386,1835.3,1835.0,6.3142655]
["bitfinex","ETHUSD",1746598874187,5.44871386,1835.3,1835.0,0.86468573]
["bitfinex","ETHUSD",1746598874707,5.44871386,1835.3,1835.0,6.3142282]
["bitfinex","ETHUSD",1746598875101,5.44871386,1835.3,1835.0,0.86468573]
["bitfinex","ETHUSD",1746598875280,5.44871386,1835.3,1835.0,0.22139796]
["bitfinex","ETHUSD",1746598875600,5.44903498,1835.2,1835.0,0.22139796]
["bitfinex","ETHUSD",1746598876372,6.26823498,1835.2,1835.0,0.22139796]
["bitfinex","ETHUSD",1746598876587,6.26823498,1835.2,1834.8,5.44999174]
["bitfinex","ETHUSD",1746598876902,6.26823498,1835.2,1834.8,5.4499661]
["bitfinex","ETHUSD",1746598877100,6.26823498,1835.2,1834.9,0.22235355]
["bitfinex","ETHUSD",1746598877303,5.44948971,1835.1,1834.9,0.22235355]
["bitfinex","ETHUSD",1746598877468,5.44948971,1835.1,1834.7,11.706732]
["bitfinex","ETHUSD",1746598877675,6.26834995,1835.2,1834.9,5.44979936]
["bitfinex","ETHUSD",1746598877866,6.26834995,1835.2,1835.0,0.22189921]
["bitfinex","ETHUSD",1746598879204,0.8192,1835.2,1835.0,0.22189921]
["bitfinex","ETHUSD",1746598881513,6.26831325,1835.2,1835.0,0.22189921]
["bitfinex","ETHUSD",1746598881817,0.8192,1835.2,1834.9,10.89962205]
["bitfinex","ETHUSD",1746598881990,5.4488226,1835.3,1835.1,0.22186267]
["bitfinex","ETHUSD",1746598882191,7.34235924,1835.3,1835.0,0.22231696]
["bitfinex","ETHUSD",1746598882392,7.34235924,1835.3,1835.2,0.22140842]
["bitfinex","ETHUSD",1746598882592,7.34235924,1835.3,1835.1,0.22186267]
["bitfinex","ETHUSD",1746598882898,7.34235924,1835.3,1835.2,0.22140842]
["bitfinex","ETHUSD",1746598883104,7.34235924,1835.3,1834.9,5.44967707]
["bitfinex","ETHUSD",1746598883411,8.44850389,1835.4,1835.1,5.44928416]
["bitfinex","ETHUSD",1746598883814,8.44850389,1835.4,1835.2,0.22140842]
["bitfinex","ETHUSD",1746598883991,3.0,1835.4,1835.2,0.22140842]
["bitfinex","ETHUSD",1746598884191,8.44842567,1835.4,1835.0,5.44936726]
["bitfinex","ETHUSD",1746598884414,8.44842567,1835.4,1835.3,0.22095423]
["bitfinex","ETHUSD",1746598884595,10.46177656,1835.4,1835.0,10.89874045]
["bitfinex","ETHUSD",1746598884794,8.44842567,1835.4,1835.3,0.22095423]
["bitfinex","ETHUSD",1746598884995,8.44842567,1835.4,1835.1,5.44928906]
["bitfinex","ETHUSD",1746598885212,8.44842567,1835.4,1835.3,0.22095423]
["bitfinex","ETHUSD",1746598885416,8.44842567,1835.4,1835.2,0.22140842]
["bitfinex","ETHUSD",1746598885717,8.44842567,1835.4,1835.3,0.22095423]
["bitfinex","ETHUSD",1746598886012,10.46177656,1835.4,1835.0,10.89879132]
["bitfinex","ETHUSD",1746598886219,8.44842567,1835.4,1835.3,0.22095423]
["bitfinex","ETHUSD",1746598886415,8.44842567,1835.4,1835.0,10.89879132]
["bitfinex","ETHUSD",1746598886603,8.44842567,1835.4,1835.3,0.22095423]
["bitfinex","ETHUSD",1746598886808,8.44842567,1835.4,1835.0,10.89879132]
["bitfinex","ETHUSD",1746598887007,8.44842567,1835.4,1835.3,0.22095423]
["bitfinex","ETHUSD",1746598887318,10.46177656,1835.4,1835.3,0.22095423]
["bitfinex","ETHUSD",1746598887517,10.46177656,1835.4,1835.0,5.44938158]
["bitfinex","ETHUSD",1746598887721,8.44842567,1835.4,1835.1,0.22186267]
["bitfinex","ETHUSD",1746598892718,5.44871131,1835.3,1835.1,0.22186267]
["bitfinex","ETHUSD",1746598893224,10.73611109,1835.4,1835.1,0.22186267]
["bitfinex","ETHUSD",1746598893521,16.18479858,1835.4,1835.1,0.22186267]
["bitfinex","ETHUSD",1746598893710,10.73611109,1835.4,1835.1,0.22186267]
["bitfinex","ETHUSD",1746598893913,12.97822764,1835.4,1835.1,0.22186267]
["bitfinex","ETHUSD",1746598894104,18.42691464,1835.4,1835.1,0.22186267]
["bitfinex","ETHUSD",1746598894298,5.44882012,1835.3,1835.1,0.22186267]
["bitfinex","ETHUSD",1746598894504,5.44882012,1835.3,1834.9,11.66960076]
["bitfinex","ETHUSD",1746598894706,5.44882012,1835.3,1835.0,5.67159725]
["bitfinex","ETHUSD",1746598895107,6.20812012,1835.3,1835.0,0.22202446]
["bitfinex","ETHUSD",1746598895502,8.12673928,1835.3,1835.0,0.22202446]
["bitfinex","ETHUSD",1746598895706,5.4501853,1834.8,1834.7,3.67237946]
["bitfinex","ETHUSD",1746598895904,5.4501853,1834.8,1834.7,3.87884086]
["bitfinex","ETHUSD",1746598896226,8.55759523,1834.9,1834.7,3.87884086]
["bitfinex","ETHUSD",1746598898027,14.00773019,1834.9,1834.7,3.87884086]
["bitfinex","ETHUSD",1746598898330,5.4501853,1834.8,1834.7,3.87884086]
["bitfinex","ETHUSD",1746598900949,5.4501853,1834.8,1834.7,0.2064614]
["bitfinex","ETHUSD",1746598901304,5.4501853,1834.8,1834.4,5.45120289]
["bitfinex","ETHUSD",1746598901504,5.4501853,1834.8,1834.5,0.20737043]
["bitfinex","ETHUSD",1746598902019,5.4501853,1834.8,1834.5,5.65843882]
["bitfinex","ETHUSD",1746598903258,6.27008743,1834.9,1834.5,5.65843882]
["bitfinex","ETHUSD",1746598903715,11.72022757,1834.9,1834.5,5.65843882]
["bitfinex","ETHUSD",1746598905641,11.72022757,1834.9,1834.5,6.43973882]
["bitfinex","ETHUSD",1746598905940,5.45023964,1834.8,1834.5,6.43973882]
["bitfinex","ETHUSD",1746598906942,11.72024568,1834.9,1834.5,6.43973882]
["bitfinex","ETHUSD",1746598907131,6.27008743,1834.9,1834.5,6.43973882]
["bitfinex","ETHUSD",1746598907532,6.27008743,1834.9,1834.5,6.43954263]
["bitfinex","ETHUSD",1746598908752,5.45020857,1834.8,1834.5,0.98867043]
["bitfinex","ETHUSD",1746598911858,5.45020857,1834.8,1834.5,6.43974261]
["bitfinex","ETHUSD",1746598912154,6.27008222,1834.9,1834.5,11.8905971]
["bitfinex","ETHUSD",1746598912360,11.68191513,1835.1,1834.8,6.24815493]
["bitfinex","ETHUSD",1746598912361,3.0,1835.1,1834.8,6.24815493]
["bitfinex","ETHUSD",1746598912561,3.0,1835.1,1834.8,6.24814322]
["bitfinex","ETHUSD",1746598912853,3.0,1835.1,1834.9,0.20692815]
["bitfinex","ETHUSD",1746598913063,8.44931756,1835.1,1834.9,0.20692815]
["bitfinex","ETHUSD",1746598913849,9.83916242,1835.1,1834.9,0.20692815]
["bitfinex","ETHUSD",1746598914331,15.28871552,1835.1,1834.9,0.20692815]
["bitfinex","ETHUSD",1746598914646,8.44959128,1835.0,1834.9,0.20692815]
["bitfinex","ETHUSD",1746598915556,5.44990845,1834.9,1834.7,0.7812]
["bitfinex","ETHUSD",1746598915761,5.44990845,1834.9,1834.8,0.20738254]
["bitfinex","ETHUSD",1746598917348,6.83985842,1834.9,1834.8,0.20738254]
["bitfinex","ETHUSD",1746598917553,6.83985842,1834.9,1834.5,6.27106033]
["bitfinex","ETHUSD",1746598917741,5.44990845,1834.9,1834.6,0.20829147]
["bitfinex","ETHUSD",1746598918720,2.28768542,1834.8,1834.6,0.20829147]
["bitfinex","ETHUSD",1746598918921,5.45048236,1834.7,1834.6,0.20829147]
["bitfinex","ETHUSD",1746598919121,5.45096518,1834.6,1834.3,0.7916]
["bitfinex","ETHUSD",1746598919327,10.90199585,1834.6,1834.4,0.19423849]
["bitfinex","ETHUSD",1746598919545,5.45107658,1834.5,1834.4,0.19423849]
["bitfinex","ETHUSD",1746598920048,5.45107658,1834.5,1834.1,9.94784959]
["bitfinex","ETHUSD",1746598920441,5.45107658,1834.5,1834.2,0.19514781]
["bitfinex","ETHUSD",1746598920959,6.23277658,1834.5,1834.2,0.19514781]
["bitfinex","ETHUSD",1746598921332,5.45148549,1834.4,1834.2,0.19514781]
["bitfinex","ETHUSD",1746598921652,5.45167093,1834.3,1834.2,0.19514781]
["bitfinex","ETHUSD",1746598922553,5.45167093,1834.3,1834.2,18.19514781]
["bitfinex","ETHUSD",1746598923258,6.61999174,1834.4,1834.2,18.19514781]
["bitfinex","ETHUSD",1746598924757,5.45167093,1834.3,1834.2,18.19514781]
["bitfinex","ETHUSD",1746598927162,5.45167093,1834.3,1834.2,0.19514781]
["bitfinex","ETHUSD",1746598927358,6.61998208,1834.4,1834.0,5.45254928]
["bitfinex","ETHUSD",1746598927559,6.61998208,1834.4,1834.1,0.1973957]
["bitfinex","ETHUSD",1746598929274,12.07163501,1834.4,1834.1,0.1973957]
["bitfinex","ETHUSD",1746598929759,6.61998208,1834.4,1834.1,0.1973957]
["bitfinex","ETHUSD",1746598929938,5.45167833,1834.3,1834.1,0.1973957]
["bitfinex","ETHUSD",1746598930139,5.45167833,1834.3,1833.9,17.09799004]
["bitfinex","ETHUSD",1746598930330,5.45167833,1834.3,1834.0,0.19785049]
["bitfinex","ETHUSD",1746598931876,5.45167833,1834.3,1834.0,5.65039128]
["bitfinex","ETHUSD",1746598932174,6.61997873,1834.4,1834.0,5.65039128]
["bitfinex","ETHUSD",1746598932375,5.45167279,1834.3,1834.0,0.19785049]
["bitfinex","ETHUSD",1746598932873,5.45167279,1834.3,1834.0,5.65039917]
["bitfinex","ETHUSD",1746598933777,6.61991869,1834.4,1834.1,5.45224585]
["bitfinex","ETHUSD",1746598933946,6.61991869,1834.4,1834.2,1.00951933]
["bitfinex","ETHUSD",1746598934357,6.61991869,1834.4,1834.2,0.18321933]
["bitfinex","ETHUSD",1746598934557,6.61991869,1834.4,1834.0,11.6748725]
["bitfinex","ETHUSD",1746598934772,6.61991869,1834.4,1834.1,0.18367406]
["bitfinex","ETHUSD",1746598940884,1.16842621,1834.4,1834.1,5.63579637]
["bitfinex","ETHUSD",1746598941059,5.45148024,1834.4,1834.1,0.18367406]
["bitfinex","ETHUSD",1746598941261,10.88426341,1834.5,1834.1,5.69046077]
["bitfinex","ETHUSD",1746598941585,10.88426341,1834.5,1834.2,6.24955602]
["bitfinex","ETHUSD",1746598941883,10.88426341,1834.5,1834.3,0.18276464]
["bitfinex","ETHUSD",1746598942090,16.33556601,1834.5,1834.3,0.18276464]
["bitfinex","ETHUSD",1746598942291,18.38261111,1834.5,1834.3,0.18276464]
["bitfinex","ETHUSD",1746598942590,5.45137374,1834.4,1834.3,0.18276464]
["bitfinex","ETHUSD",1746598942888,10.90299845,1834.4,1834.0,6.25003331]
["bitfinex","ETHUSD",1746598943093,5.45137374,1834.4,1834.3,0.18276464]
["bitfinex","ETHUSD",1746598943380,5.45167829,1834.3,1834.0,6.25003331]
["bitfinex","ETHUSD",1746598944693,5.45167829,1834.3,1834.0,0.7976]
["bitfinex","ETHUSD",1746598948215,5.45211667,1834.2,1833.9,0.7569]
["bitfinex","ETHUSD",1746598948416,5.45237625,1834.1,1833.7,17.09545839]
["bitfinex","ETHUSD",1746598948574,5.45237625,1834.1,1833.7,0.7569]
["bitfinex","ETHUSD",1746598948760,8.54955995,1834.2,1833.8,5.4531252]
["bitfinex","ETHUSD",1746598948966,0.854956,1834.1,1833.8,5.4531252]
["bitfinex","ETHUSD",1746598950702,6.30726589,1834.1,1833.8,5.4531252]
["bitfinex","ETHUSD",1746598951382,6.30726589,1834.1,1833.9,0.16865079]
["bitfinex","ETHUSD",1746598951571,6.30726589,1834.1,1833.8,5.4531252]
["bitfinex","ETHUSD",1746598951773,6.30726589,1834.1,1833.9,0.16865079]
["bitfinex","ETHUSD",1746598951995,6.30726589,1834.1,1833.8,5.4531252]
["bitfinex","ETHUSD",1746598952198,6.30726589,1834.1,1833.9,0.16931544]
["bitfinex","ETHUSD",1746598952381,6.30726589,1834.1,1833.7,11.66359538]
["bitfinex","ETHUSD",1746598952579,6.30726589,1834.1,1833.8,0.16977032]
["bitfinex","ETHUSD",1746598952784,6.30726589,1834.1,1833.8,5.62288494]
["bitfinex","ETHUSD",1746598952986,8.54964637,1834.2,1833.8,5.62288494]
["bitfinex","ETHUSD",1746598953575,14.00187354,1834.2,1833.8,5.62288494]
["bitfinex","ETHUSD",1746598953907,8.54964637,1834.2,1833.8,5.62288494]
["bitfinex","ETHUSD",1746598954109,14.00187581,1834.2,1833.8,5.62288494]
["bitfinex","ETHUSD",1746598954329,15.51936957,1834.2,1833.8,5.62288494]
["bitfinex","ETHUSD",1746598954704,10.06714013,1834.2,1833.8,5.62288494]
["bitfinex","ETHUSD",1746598955214,15.51936355,1834.2,1833.8,5.62288494]
["bitfinex","ETHUSD",1746598956311,5.45230774,1834.1,1833.8,5.62288494]
["bitfinex","ETHUSD",1746598957110,5.45230774,1834.1,1833.8,0.16977032]
["bitfinex","ETHUSD",1746598957313,5.45268623,1834.0,1833.8,0.16977032]
["bitfinex","ETHUSD",1746598957677,6.45903643,1834.1,1833.8,0.16977032]
["bitfinex","ETHUSD",1746598958292,1.00672869,1834.1,1833.8,5.62292305]
["bitfinex","ETHUSD",1746598958493,8.54957835,1834.2,1833.8,5.62292305]
["bitfinex","ETHUSD",1746598958693,6.26189293,1834.2,1833.8,5.62292305]
["bitfinex","ETHUSD",1746598959295,5.45226653,1834.1,1833.8,5.62292305]
["bitfinex","ETHUSD",1746598962886,6.26189293,1834.2,1833.8,5.62292305]
["bitfinex","ETHUSD",1746598965420,6.26189293,1834.2,1833.8,0.16977032]
["bitfinex","ETHUSD",1746598965621,6.26189293,1834.2,1833.8,5.62274646]
["bitfinex","ETHUSD",1746598967293,7.55056973,1834.2,1833.8,5.62274646]
["bitfinex","ETHUSD",1746598967726,3.0,1834.2,1833.8,5.62273788]
["bitfinex","ETHUSD",1746598967939,3.0,1834.2,1833.9,6.32978408]
["bitfinex","ETHUSD",1746598968149,3.0,1834.2,1833.9,6.27525661]
["bitfinex","ETHUSD",1746598968357,3.0,1834.2,1834.0,0.16985766]
["bitfinex","ETHUSD",1746598969615,8.4521075,1834.2,1834.0,0.16985766]
["bitfinex","ETHUSD",1746598969947,9.84249841,1834.2,1834.0,0.16985766]
["bitfinex","ETHUSD",1746598972641,15.29471928,1834.2,1834.0,0.16985766]
["bitfinex","ETHUSD",1746598973243,5.45226541,1834.1,1833.8,6.2123773]
["bitfinex","ETHUSD",1746598973941,5.4526011,1834.0,1833.8,0.7594]
["bitfinex","ETHUSD",1746598974114,5.45226541,1834.1,1833.8,0.7594]
["bitfinex","ETHUSD",1746598974313,5.45226541,1834.1,1833.8,6.21254891]
["bitfinex","ETHUSD",1746598974843,5.45226541,1834.1,1833.8,0.7594]
["bitfinex","ETHUSD",1746598975223,5.45226541,1834.1,1833.8,6.21254188]
["bitfinex","ETHUSD",1746598975425,5.45226541,1834.1,1833.8,0.7594]
["bitfinex","ETHUSD",1746598975748,5.45226541,1834.1,1833.7,5.45332852]
["bitfinex","ETHUSD",1746598980259,5.45404963,1833.5,1833.4,3.67237946]
["bitfinex","ETHUSD",1746598980441,3.0,1833.9,1833.4,3.67237946]
["bitfinex","ETHUSD",1746598980629,5.45315737,1833.8,1833.5,0.8003]
["bitfinex","ETHUSD",1746598981456,5.431,1834.0,1833.7,5.45340627]
["bitfinex","ETHUSD",1746598981660,5.4524952,1834.1,1833.7,6.78202068]
["bitfinex","ETHUSD",1746598981824,5.4524952,1834.1,1833.8,0.1231914]
["bitfinex","ETHUSD",1746598982024,5.4524952,1834.1,1833.8,5.57633364]
["bitfinex","ETHUSD",1746598982552,5.45206405,1834.2,1833.8,5.57633364]
["bitfinex","ETHUSD",1746598982940,5.452276,1834.1,1833.8,0.1231914]
["bitfinex","ETHUSD",1746598983344,5.452276,1834.1,1833.8,5.57633749]
["bitfinex","ETHUSD",1746598983955,5.45216952,1834.2,1833.8,5.57633749]
["bitfinex","ETHUSD",1746598984265,8.45216952,1834.2,1833.9,18.0]
["bitfinex","ETHUSD",1746598984760,8.45216952,1834.2,1834.0,0.12294527]
["bitfinex","ETHUSD",1746598984971,10.52095089,1834.2,1834.0,0.12294527]
["bitfinex","ETHUSD",1746598985256,3.0,1834.2,1834.0,0.12294527]
["bitfinex","ETHUSD",1746598985629,8.45204784,1834.2,1834.0,0.12294527]
["bitfinex","ETHUSD",1746598989159,13.90427403,1834.2,1834.0,0.12294527]
["bitfinex","ETHUSD",1746598989383,8.45204784,1834.2,1834.0,0.12294527]
["bitfinex","ETHUSD",1746598989864,5.45226541,1834.1,1834.0,0.12294527]
["bitfinex","ETHUSD",1746598993949,8.45219073,1834.2,1834.0,0.12294527]
["bitfinex","ETHUSD",1746598994276,13.90444287,1834.2,1834.0,0.12294527]
["bitfinex","ETHUSD",1746598994739,5.45226541,1834.1,1834.0,0.12294527]
["bitfinex","ETHUSD",1746598997265,5.45226541,1834.1,1833.8,0.8188]
["bitfinex","ETHUSD",1746598997460,5.45226541,1834.1,1834.0,0.12286235]
["bitfinex","ETHUSD",1746598997672,5.45226541,1834.1,1833.9,0.12331719]
["bitfinex","ETHUSD",1746598997978,5.45226541,1834.1,1834.0,0.12286235]
["bitfinex","ETHUSD",1746598998289,5.45226541,1834.1,1833.8,0.8188]
["bitfinex","ETHUSD",1746598998472,8.45202211,1834.2,1834.0,0.12286235]
["bitfinex","ETHUSD",1746598998679,5.4525627,1834.0,1833.9,0.12331719]
["bitfinex","ETHUSD",1746598998860,10.90535659,1834.0,1833.6,17.67962489]
["bitfinex","ETHUSD",1746598999180,5.45286705,1833.9,1833.6,12.24962489]
["bitfinex","ETHUSD",1746598999586,5.4525627,1834.0,1833.6,12.24962489]
["bitfinex","ETHUSD",1746598999587,5.45272433,1834.0,1833.6,12.24962489]
["bitfinex","ETHUSD",1746598999787,5.45272433,1834.0,1833.6,14.93022526]
["bitfinex","ETHUSD",1746598999988,5.45272433,1834.0,1833.6,14.93018691]
["bitfinex","ETHUSD",1746599000163,5.45272433,1834.0,1833.7,5.45342514]
["bitfinex","ETHUSD",1746599000555,11.72370348,1834.1,1833.7,5.45342514]
["bitfinex","ETHUSD",1746599000759,6.27114609,1834.1,1833.7,5.45342514]
["bitfinex","ETHUSD",1746599000956,11.72367074,1834.1,1833.7,7.49179051]
["bitfinex","ETHUSD",1746599001351,6.27114609,1834.1,1833.7,7.49179051]
["bitfinex","ETHUSD",1746599001913,5.45257458,1834.0,1833.7,7.49179051]
["bitfinex","ETHUSD",1746599002591,5.45257458,1834.0,1833.7,2.03836537]
["bitfinex","ETHUSD",1746599002887,5.45257458,1834.0,1833.7,7.49180328]
["bitfinex","ETHUSD",1746599006499,6.27114609,1834.1,1833.7,7.49180328]
["bitfinex","ETHUSD",1746599006796,11.72363898,1834.1,1833.7,7.49180328]
["bitfinex","ETHUSD",1746599007297,6.27114609,1834.1,1833.7,7.49180328]
["bitfinex","ETHUSD",1746599008005,11.72366233,1834.1,1833.7,7.49180328]
["bitfinex","ETHUSD",1746599008166,11.72366233,1834.1,1833.7,5.45343791]
["bitfinex","ETHUSD",1746599008572,6.27114609,1834.1,1833.7,5.45343791]
["bitfinex","ETHUSD",1746599009503,5.45244609,1834.1,1833.7,5.45343791]
["bitfinex","ETHUSD",1746599009665,5.45244609,1834.1,1833.8,0.754]
["bitfinex","ETHUSD",1746599009997,10.90496343,1834.1,1833.8,0.754]
["bitfinex","ETHUSD",1746599010204,5.45260161,1834.0,1833.8,0.754]
["bitfinex","ETHUSD",1746599010993,5.45277247,1834.0,1833.6,6.27245076]
["bitfinex","ETHUSD",1746599011492,5.45277247,1834.0,1833.7,0.124144]
["bitfinex","ETHUSD",1746599011704,5.45315737,1833.8,1833.7,0.124144]
["bitfinex","ETHUSD",1746599011923,5.45303361,1833.9,1833.7,0.124144]
["bitfinex","ETHUSD",1746599016980,5.45303361,1833.9,1833.5,5.45403076]
["bitfinex","ETHUSD",1746599017185,5.45303361,1833.9,1833.6,0.12542852]
["bitfinex","ETHUSD",1746599017388,10.9061588,1833.9,1833.6,0.12542852]
["bitfinex","ETHUSD",1746599017878,6.70087407,1833.9,1833.6,0.12542852]
["bitfinex","ETHUSD",1746599018104,12.15399712,1833.9,1833.6,0.12542852]
["bitfinex","ETHUSD",1746599018512,5.45317337,1833.8,1833.6,0.12542852]
["bitfinex","ETHUSD",1746599018722,5.45345476,1833.7,1833.6,0.12542852]
["bitfinex","ETHUSD",1746599019019,5.453772,1833.6,1833.4,0.7901]
["bitfinex","ETHUSD",1746599020609,5.453772,1833.6,1833.5,18.0]
["bitfinex","ETHUSD",1746599021441,5.9991492,1833.6,1833.5,18.0]
["bitfinex","ETHUSD",1746599022345,5.45413876,1833.5,1833.3,3.67237946]
["bitfinex","ETHUSD",1746599023737,5.45413876,1833.5,1833.2,6.2244]
["bitfinex","ETHUSD",1746599025839,5.45413876,1833.5,1833.2,11.67927114]
["bitfinex","ETHUSD",1746599026214,0.5453772,1833.6,1833.3,0.14228508]
["bitfinex","ETHUSD",1746599026444,5.45384475,1833.6,1833.3,0.14228508]
["bitfinex","ETHUSD",1746599032747,10.90783196,1833.6,1833.3,0.14228508]
["bitfinex","ETHUSD",1746599033043,5.45415583,1833.5,1833.3,0.14228508]
["bitfinex","ETHUSD",1746599033649,6.54459326,1833.6,1833.3,0.14228508]
["bitfinex","ETHUSD",1746599034415,11.99857387,1833.6,1833.3,0.14228508]
["bitfinex","ETHUSD",1746599034615,6.54459326,1833.6,1833.3,0.14228508]
["bitfinex","ETHUSD",1746599036340,8.453664,1833.7,1833.3,5.59692497]
["bitfinex","ETHUSD",1746599036956,5.45384684,1833.6,1833.3,0.14228508]
["bitfinex","ETHUSD",1746599039477,8.45358721,1833.7,1833.3,5.59690651]
["bitfinex","ETHUSD",1746599039652,8.45358721,1833.7,1833.3,6.36120651]
["bitfinex","ETHUSD",1746599039854,3.0,1833.7,1833.3,6.41560851]
["bitfinex","ETHUSD",1746599040053,3.0,1833.7,1833.4,0.64156085]
["bitfinex","ETHUSD",1746599040244,8.4536036,1833.7,1833.5,0.11973504]
["bitfinex","ETHUSD",1746599040657,8.4536036,1833.7,1833.3,6.2732847]
["bitfinex","ETHUSD",1746599040857,8.4536036,1833.7,1833.4,0.12019012]
["bitfinex","ETHUSD",1746599041556,3.0,1833.7,1833.5,0.7516]
["bitfinex","ETHUSD",1746599041856,3.0,1833.7,1833.6,0.11928]
["bitfinex","ETHUSD",1746599042060,6.21680685,1834.1,1833.7,0.7548]
["bitfinex","ETHUSD",1746599042356,6.21680685,1834.1,1833.8,0.11837008]
["bitfinex","ETHUSD",1746599042661,5.45240685,1834.1,1833.8,0.11837008]
["bitfinex","ETHUSD",1746599043634,8.4521301,1834.2,1833.8,5.57141446]
["bitfinex","ETHUSD",1746599043830,8.4521301,1834.2,1833.8,0.11837008]
["bitfinex","ETHUSD",1746599044030,5.45236009,1834.1,1833.8,0.11837008]
["bitfinex","ETHUSD",1746599046229,8.4521301,1834.2,1833.8,5.57135929]
["bitfinex","ETHUSD",1746599046428,8.4521301,1834.2,1833.8,0.11837008]
["bitfinex","ETHUSD",1746599047263,5.45234762,1834.1,1833.8,0.11837008]
["bitfinex","ETHUSD",1746599048059,8.4521328,1834.2,1833.8,0.11837008]
["bitfinex","ETHUSD",1746599048265,8.4521328,1834.2,1833.8,5.57137436]
["bitfinex","ETHUSD",1746599048767,8.4521328,1834.2,1833.8,5.62589996]
["bitfinex","ETHUSD",1746599049533,5.45227431,1834.1,1833.8,5.62589996]
["bitfinex","ETHUSD",1746599049883,8.45216569,1834.2,1833.9,0.783]
["bitfinex","ETHUSD",1746599050032,8.45216569,1834.2,1834.0,0.13906078]
["bitfinex","ETHUSD",1746599050764,13.90437224,1834.2,1834.0,0.13906078]
["bitfinex","ETHUSD",1746599051345,5.45226541,1834.1,1834.0,0.13906078]
["bitfinex","ETHUSD",1746599052251,8.45216569,1834.2,1834.0,0.13906078]
["bitfinex","ETHUSD",1746599052569,13.90437883,1834.2,1834.0,0.13906078]
["bitfinex","ETHUSD",1746599052772,8.45216569,1834.2,1834.0,0.13906078]
["bitfinex","ETHUSD",1746599053272,5.45226541,1834.1,1834.0,0.13906078]
["bitfinex","ETHUSD",1746599054875,5.45226541,1834.1,1833.8,0.8067]
["bitfinex","ETHUSD",1746599054876,5.45258613,1834.0,1833.8,0.8067]
["bitfinex","ETHUSD",1746599055077,5.45258613,1834.0,1833.9,0.13691864]
["bitfinex","ETHUSD",1746599055372,5.45315737,1833.8,1833.7,0.8067]
["bitfinex","ETHUSD",1746599055572,5.45315737,1833.8,1833.4,5.45419368]
["bitfinex","ETHUSD",1746599055776,5.45315737,1833.8,1833.4,6.26089368]
["bitfinex","ETHUSD",1746599055949,5.45315737,1833.8,1833.4,7.79966906]
["bitfinex","ETHUSD",1746599056453,10.90655423,1833.8,1833.5,0.13945083]
["bitfinex","ETHUSD",1746599056836,5.45315737,1833.8,1833.5,0.13945083]
["bitfinex","ETHUSD",1746599058667,5.45315737,1833.8,1833.6,18.0]
["bitfinex","ETHUSD",1746599058982,5.45315737,1833.8,1833.7,0.13835881]
["bitfinex","ETHUSD",1746599059861,6.21685737,1833.9,1833.7,0.13835881]
["bitfinex","ETHUSD",1746599060259,5.45315737,1833.8,1833.5,5.45404146]
["bitfinex","ETHUSD",1746599060564,5.45315737,1833.8,1833.6,0.13890479]
["bitfinex","ETHUSD",1746599061280,5.45315737,1833.8,1833.7,0.13835881]
["bitfinex","ETHUSD",1746599061486,5.45345523,1833.7,1833.4,6.31538214]
["bitfinex","ETHUSD",1746599061687,10.90654252,1833.8,1833.5,0.15947005]
["bitfinex","ETHUSD",1746599061894,5.45315737,1833.8,1833.5,0.15947005]
["bitfinex","ETHUSD",1746599062889,5.45334874,1833.8,1833.5,0.15947005]
["bitfinex","ETHUSD",1746599063089,5.45315737,1833.8,1833.5,0.15947005]
["bitfinex","ETHUSD",1746599063390,5.45347562,1833.7,1833.5,0.15947005]
["bitfinex","ETHUSD",1746599064816,5.45315737,1833.8,1833.5,0.15947005]
["bitfinex","ETHUSD",1746599066304,5.45375218,1833.6,1833.5,0.15947005]
["bitfinex","ETHUSD",1746599066490,5.45375218,1833.6,1833.3,0.8171]
["bitfinex","ETHUSD",1746599066670,5.45375218,1833.6,1833.4,0.16015267]
["bitfinex","ETHUSD",1746599067075,5.45358004,1833.7,1833.4,0.16015267]
["bitfinex","ETHUSD",1746599067708,10.90732869,1833.7,1833.4,0.16015267]
["bitfinex","ETHUSD",1746599068003,5.45358004,1833.7,1833.4,0.16015267]
["bitfinex","ETHUSD",1746599068498,10.90726244,1833.7,1833.4,0.16015267]
["bitfinex","ETHUSD",1746599068799,5.45377149,1833.6,1833.4,0.16015267]
["bitfinex","ETHUSD",1746599068999,5.45404963,1833.5,1833.4,0.16015267]
["bitfinex","ETHUSD",1746599069510,5.45404963,1833.5,1833.2,0.7505]
["bitfinex","ETHUSD",1746599069703,5.45404963,1833.5,1833.3,0.12941388]
["bitfinex","ETHUSD",1746599069904,5.45394234,1833.6,1833.3,0.12941388]
["bitfinex","ETHUSD",1746599070701,10.90796526,1833.6,1833.3,0.12941388]
["bitfinex","ETHUSD",1746599071204,5.45394234,1833.6,1833.3,0.12941388]
["bitfinex","ETHUSD",1746599071383,10.90796091,1833.6,1833.3,0.12941388]
["bitfinex","ETHUSD",1746599073299,5.45394234,1833.6,1833.3,0.12941388]
["bitfinex","ETHUSD",1746599080601,5.45394234,1833.6,1833.3,5.58401352]
["bitfinex","ETHUSD",1746599080812,5.45394234,1833.6,1833.3,6.76839966]
["bitfinex","ETHUSD",1746599081325,6.21862044,1833.7,1833.3,6.7682829]
["bitfinex","ETHUSD",1746599081516,8.45322957,1833.8,1833.5,5.45393792]
["bitfinex","ETHUSD",1746599081717,8.45322957,1833.8,1833.6,0.12896858]
["bitfinex","ETHUSD",1746599082628,5.45322957,1833.8,1833.6,0.12896858]
["bitfinex","ETHUSD",1746599083605,5.45322957,1833.8,1833.4,6.28117967]
["bitfinex","ETHUSD",1746599083806,5.45322957,1833.8,1833.7,0.1284226]
["bitfinex","ETHUSD",1746599084007,7.16971798,1833.8,1833.4,6.28117967]
["bitfinex","ETHUSD",1746599084324,5.45322957,1833.8,1833.4,6.28117967]
["bitfinex","ETHUSD",1746599084494,5.45322957,1833.8,1833.5,0.12881862]
["bitfinex","ETHUSD",1746599085632,5.45322957,1833.8,1833.5,5.58284981]
["bitfinex","ETHUSD",1746599086223,11.71154679,1833.9,1833.5,5.58284981]
["bitfinex","ETHUSD",1746599087397,11.71154679,1833.9,1833.5,5.58268053]
["bitfinex","ETHUSD",1746599087606,11.71154679,1833.9,1833.5,6.76360948]
["bitfinex","ETHUSD",1746599087923,10.87904679,1833.9,1833.5,6.76360948]
["bitfinex","ETHUSD",1746599088131,10.87904679,1833.9,1833.5,6.76358909]
["bitfinex","ETHUSD",1746599088533,10.87904679,1833.9,1833.6,5.45373194]
["bitfinex","ETHUSD",1746599088697,9.24841775,1834.0,1833.7,0.8940266]
["bitfinex","ETHUSD",1746599089097,8.45271775,1834.0,1833.7,0.8940266]
["bitfinex","ETHUSD",1746599090329,13.90551055,1834.0,1833.7,0.8940266]
["bitfinex","ETHUSD",1746599090636,8.45271775,1834.0,1833.7,0.8940266]
["bitfinex","ETHUSD",1746599092054,13.90556836,1834.0,1833.7,0.8940266]
["bitfinex","ETHUSD",1746599093145,5.45287245,1833.9,1833.7,0.8940266]
["bitfinex","ETHUSD",1746599093304,4.3468,1834.1,1833.7,0.8940266]
["bitfinex","ETHUSD",1746599093506,5.32408,1834.1,1833.7,0.8940266]
["bitfinex","ETHUSD",1746599094029,3.0,1833.9,1833.7,0.8940266]
["bitfinex","ETHUSD",1746599094731,3.0,1834.0,1833.7,6.34746165]
["bitfinex","ETHUSD",1746599095311,5.4524298,1834.1,1833.7,11.80076275]
["bitfinex","ETHUSD",1746599095649,10.87814027,1834.2,1833.7,6.34735986]
["bitfinex","ETHUSD",1746599095856,5.45214027,1834.2,1833.8,6.87322525]
["bitfinex","ETHUSD",1746599096065,3.0,1834.1,1833.9,5.45282667]
["bitfinex","ETHUSD",1746599096244,3.0,1834.1,1833.9,5.607776]
["bitfinex","ETHUSD",1746599096455,3.0,1834.2,1833.9,5.607776]
["bitfinex","ETHUSD",1746599097151,11.66108154,1834.3,1833.9,5.607776]
["bitfinex","ETHUSD",1746599097358,6.20916358,1834.3,1833.9,5.607776]
["bitfinex","ETHUSD",1746599097562,6.20916358,1834.3,1833.9,6.85589893]
["bitfinex","ETHUSD",1746599098245,11.66107199,1834.3,1833.9,6.85589893]
["bitfinex","ETHUSD",1746599098443,5.45197889,1834.2,1833.9,6.85589893]
["bitfinex","ETHUSD",1746599099426,5.45197889,1834.2,1833.9,1.4030616]
["bitfinex","ETHUSD",1746599099644,5.45197889,1834.2,1833.9,0.15493867]
["bitfinex","ETHUSD",1746599099967,5.45197889,1834.2,1833.8,6.87328836]
["bitfinex","ETHUSD",1746599100166,5.45197889,1834.2,1834.0,0.15425641]
["bitfinex","ETHUSD",1746599100465,5.45197889,1834.2,1833.9,5.60777947]
["bitfinex","ETHUSD",1746599100637,5.45197889,1834.2,1834.1,0.15357423]
["bitfinex","ETHUSD",1746599100841,5.45197889,1834.2,1834.0,0.15425641]
["bitfinex","ETHUSD",1746599101038,5.45197889,1834.2,1834.1,0.15357423]
["bitfinex","ETHUSD",1746599101250,8.50238895,1834.3,1834.1,0.15357423]
["bitfinex","ETHUSD",1746599101559,11.50238895,1834.3,1834.2,0.15289212]
["bitfinex","ETHUSD",1746599101727,13.5380715,1834.3,1834.2,0.15289212]
["bitfinex","ETHUSD",1746599101928,5.45200441,1834.2,1833.9,5.45285269]
["bitfinex","ETHUSD",1746599102249,5.45200441,1834.2,1834.0,0.15425641]
["bitfinex","ETHUSD",1746599104967,10.90420158,1834.2,1834.0,0.15425641]
["bitfinex","ETHUSD",1746599105152,5.45200441,1834.2,1834.0,0.15425641]
["bitfinex","ETHUSD",1746599105362,5.45200441,1834.2,1833.8,6.87342548]
["bitfinex","ETHUSD",1746599105548,5.45200441,1834.2,1834.1,0.15357423]
["bitfinex","ETHUSD",1746599105746,5.45200441,1834.2,1833.8,6.23868949]
["bitfinex","ETHUSD",1746599106081,5.45200441,1834.2,1833.9,0.15493867]
["bitfinex","ETHUSD",1746599106373,5.45228061,1834.1,1833.8,0.7856]
["bitfinex","ETHUSD",1746599106532,5.45228061,1834.1,1834.0,0.15425641]
["bitfinex","ETHUSD",1746599106731,6.54270911,1834.1,1833.8,0.7856]
["bitfinex","ETHUSD",1746599106933,5.45228061,1834.1,1833.9,0.15493867]
["bitfinex","ETHUSD",1746599107227,5.45228061,1834.1,1833.8,0.7856]
["bitfinex","ETHUSD",1746599107428,5.45228061,1834.1,1834.0,0.15425641]
["bitfinex","ETHUSD",1746599107633,5.45228061,1834.1,1833.9,0.15493867]
["bitfinex","ETHUSD",1746599107881,5.45228061,1834.1,1834.0,0.15425641]
["bitfinex","ETHUSD",1746599108178,5.45228061,1834.1,1833.8,0.7856]
["bitfinex","ETHUSD",1746599108381,5.45228061,1834.1,1834.0,0.15425641]
["bitfinex","ETHUSD",1746599108534,5.45228061,1834.1,1833.9,0.15493867]
["bitfinex","ETHUSD",1746599108866,5.45228061,1834.1,1833.8,0.7856]
["bitfinex","ETHUSD",1746599109065,5.45228061,1834.1,1834.0,0.15425641]
["bitfinex","ETHUSD",1746599109244,5.45228061,1834.1,1833.9,0.15493867]
["bitfinex","ETHUSD",1746599109444,5.45228061,1834.1,1834.0,0.15425641]
["bitfinex","ETHUSD",1746599109876,5.45228061,1834.1,1833.8,6.2387511]
["bitfinex","ETHUSD",1746599110036,5.45228061,1834.1,1834.0,0.15425641]
["bitfinex","ETHUSD",1746599110236,5.45228061,1834.1,1833.9,0.15493867]
["bitfinex","ETHUSD",1746599110470,5.45228061,1834.1,1834.0,0.15425641]
["bitfinex","ETHUSD",1746599110672,6.54270911,1834.1,1834.0,0.15425641]
["bitfinex","ETHUSD",1746599111137,6.54270911,1834.1,1833.7,5.45324426]
["bitfinex","ETHUSD",1746599111338,5.45228061,1834.1,1833.8,0.15524837]
["bitfinex","ETHUSD",1746599112551,5.45256598,1834.0,1833.8,0.15524837]
["bitfinex","ETHUSD",1746599112871,6.25198061,1834.1,1833.8,0.15524837]
["bitfinex","ETHUSD",1746599114879,0.7997,1834.1,1833.8,5.60839147]
["bitfinex","ETHUSD",1746599115173,5.45209335,1834.2,1833.8,5.60823134]
["bitfinex","ETHUSD",1746599115373,5.45209335,1834.2,1833.9,0.772]
["bitfinex","ETHUSD",1746599115740,5.45209335,1834.2,1834.0,0.15270361]
["bitfinex","ETHUSD",1746599117276,9.27897736,1834.3,1834.0,0.15270361]
["bitfinex","ETHUSD",1746599117483,8.45177736,1834.3,1834.0,5.60521242]
["bitfinex","ETHUSD",1746599117778,5.45214481,1834.2,1834.0,0.15270361]
["bitfinex","ETHUSD",1746599118639,8.45176598,1834.3,1834.0,0.15270361]
["bitfinex","ETHUSD",1746599119380,8.45176598,1834.3,1834.0,5.60526382]
["bitfinex","ETHUSD",1746599119672,8.45176598,1834.3,1834.0,0.15270361]
["bitfinex","ETHUSD",1746599120186,13.90366357,1834.3,1834.0,0.15270361]
["bitfinex","ETHUSD",1746599121249,5.45198305,1834.2,1834.0,0.15270361]
["bitfinex","ETHUSD",1746599126481,5.45198305,1834.2,1833.9,0.772]
["bitfinex","ETHUSD",1746599126782,5.45198305,1834.2,1833.9,1.54719707]
["bitfinex","ETHUSD",1746599133469,5.45231535,1834.1,1833.9,0.92470269]
["bitfinex","ETHUSD",1746599134499,10.90418927,1834.2,1833.9,0.92470269]
["bitfinex","ETHUSD",1746599134859,5.45198305,1834.2,1833.9,0.92470269]
["bitfinex","ETHUSD",1746599135073,10.90421619,1834.2,1833.9,0.92470269]
["bitfinex","ETHUSD",1746599136302,5.45229759,1834.1,1833.9,0.92470269]
["bitfinex","ETHUSD",1746599137503,5.45214377,1834.2,1833.9,0.92470269]
["bitfinex","ETHUSD",1746599138825,10.90433777,1834.2,1833.9,0.92470269]
["bitfinex","ETHUSD",1746599139519,5.45214377,1834.2,1833.9,0.92470269]
["bitfinex","ETHUSD",1746599149427,10.90434587,1834.2,1833.9,0.15270269]
["bitfinex","ETHUSD",1746599149626,5.45230231,1834.1,1833.9,0.15270269]
["bitfinex","ETHUSD",1746599149995,5.45230231,1834.1,1833.7,11.71467228]
["bitfinex","ETHUSD",1746599150226,5.45230231,1834.1,1833.8,1.32491437]
["bitfinex","ETHUSD",1746599151315,5.45230231,1834.1,1833.8,6.77804743]
["bitfinex","ETHUSD",1746599152900,6.21820231,1834.1,1833.8,6.77804743]
["bitfinex","ETHUSD",1746599153326,8.18299825,1834.1,1833.8,0.15344714]
["bitfinex","ETHUSD",1746599153629,5.45265238,1834.0,1833.8,0.15344714]
["bitfinex","ETHUSD",1746599154520,8.18317102,1834.1,1833.8,0.15344714]
["bitfinex","ETHUSD",1746599154717,6.21837508,1834.1,1833.8,0.15344714]
["bitfinex","ETHUSD",1746599155443,5.45219179,1834.2,1833.9,0.7998]
["bitfinex","ETHUSD",1746599155602,8.45184556,1834.3,1833.9,6.89327771]
["bitfinex","ETHUSD",1746599155805,13.90376363,1834.3,1833.9,7.0462289]
["bitfinex","ETHUSD",1746599156532,8.45184556,1834.3,1833.9,7.0462289]
["bitfinex","ETHUSD",1746599157133,8.45184556,1834.3,1833.9,7.10075123]
["bitfinex","ETHUSD",1746599159710,8.45184556,1834.3,1833.9,7.10057545]
["bitfinex","ETHUSD",1746599160534,13.90377967,1834.3,1833.9,7.10057545]
["bitfinex","ETHUSD",1746599160827,8.45184556,1834.3,1833.9,7.10057545]
["bitfinex","ETHUSD",1746599161330,8.45184556,1834.3,1833.9,6.94762426]
["bitfinex","ETHUSD",1746599161632,8.45184556,1834.3,1833.9,6.14782426]
["bitfinex","ETHUSD",1746599161933,8.45184556,1834.3,1834.0,0.8182]
["bitfinex","ETHUSD",1746599163145,13.9037564,1834.3,1834.0,0.8182]
["bitfinex","ETHUSD",1746599163437,5.45199964,1834.2,1834.0,0.8182]
["bitfinex","ETHUSD",1746599163644,5.45199964,1834.2,1833.9,0.64063764]
["bitfinex","ETHUSD",1746599164007,5.45199964,1834.2,1833.8,11.6425476]
["bitfinex","ETHUSD",1746599164229,5.45199964,1834.2,1833.8,11.7952495]
["bitfinex","ETHUSD",1746599165230,5.45199964,1834.2,1833.8,17.24818584]
["bitfinex","ETHUSD",1746599165618,5.45199964,1834.2,1833.8,11.79513824]
["bitfinex","ETHUSD",1746599166348,5.45199964,1834.2,1833.8,17.24807264]
["bitfinex","ETHUSD",1746599166640,5.45199964,1834.2,1833.8,19.88191785]
["bitfinex","ETHUSD",1746599167546,5.45199964,1834.2,1833.8,14.42898151]
["bitfinex","ETHUSD",1746599170548,5.45199964,1834.2,1833.8,19.88193146]
["bitfinex","ETHUSD",1746599171142,5.45199964,1834.2,1833.8,14.42898151]
["bitfinex","ETHUSD",1746599173743,5.45199964,1834.2,1833.9,5.50738226]
["bitfinex","ETHUSD",1746599173917,5.45199964,1834.2,1833.9,7.50101864]
["bitfinex","ETHUSD",1746599174429,5.45199964,1834.2,1833.9,7.65353499]
["bitfinex","ETHUSD",1746599178037,5.45199964,1834.2,1833.9,0.15251635]
["bitfinex","ETHUSD",1746599178353,5.45199964,1834.2,1833.8,14.27629216]
["bitfinex","ETHUSD",1746599178544,6.28219964,1834.2,1833.9,0.15251635]
["bitfinex","ETHUSD",1746599179219,6.28219964,1834.2,1833.8,14.27629216]
["bitfinex","ETHUSD",1746599179423,6.28219964,1834.2,1833.9,0.15251635]
["bitfinex","ETHUSD",1746599179622,6.28219964,1834.2,1833.8,14.27629216]
["bitfinex","ETHUSD",1746599179959,6.28219964,1834.2,1833.9,0.15251635]
["bitfinex","ETHUSD",1746599180255,6.28219964,1834.2,1833.8,14.27629216]
["bitfinex","ETHUSD",1746599180427,6.28219964,1834.2,1833.9,1.58014557]
["bitfinex","ETHUSD",1746599184255,0.8302,1834.2,1833.9,7.08737629]
["bitfinex","ETHUSD",1746599184455,6.28216864,1834.2,1833.9,7.08737629]
["bitfinex","ETHUSD",1746599187265,6.26348735,1834.6,1834.1,1.96466359]
["bitfinex","ETHUSD",1746599187460,6.26348735,1834.6,1834.1,5.45212586]
["bitfinex","ETHUSD",1746599187643,5.45121387,1834.5,1834.1,5.45212586]
["bitfinex","ETHUSD",1746599188333,5.45121387,1834.5,1834.2,5.45195471]
["bitfinex","ETHUSD",1746599189770,5.45121387,1834.5,1834.1,5.45209084]
["bitfinex","ETHUSD",1746599190072,5.45121387,1834.5,1834.1,10.90416708]
["bitfinex","ETHUSD",1746599190272,5.45121387,1834.5,1834.2,1.09041671]
["bitfinex","ETHUSD",1746599190581,5.45138908,1834.4,1834.1,5.45207624]
["bitfinex","ETHUSD",1746599193181,6.25428908,1834.4,1834.1,5.45207624]
["bitfinex","ETHUSD",1746599194578,0.8029,1834.4,1834.1,5.45207624]
["bitfinex","ETHUSD",1746599194779,0.8029,1834.4,1834.1,10.95868288]
["bitfinex","ETHUSD",1746599194955,6.21401387,1834.5,1834.1,5.50659174]
["bitfinex","ETHUSD",1746599195155,6.21401387,1834.5,1834.1,6.87597607]
["bitfinex","ETHUSD",1746599195353,6.21401387,1834.5,1834.2,5.45195024]
["bitfinex","ETHUSD",1746599195552,0.7628,1834.5,1834.2,5.45195024]
["bitfinex","ETHUSD",1746599195758,6.21391192,1834.5,1834.2,5.45195024]
["bitfinex","ETHUSD",1746599200076,6.21393648,1834.5,1834.1,6.82144283]
["bitfinex","ETHUSD",1746599200876,5.45113648,1834.5,1834.1,5.4520585]
["bitfinex","ETHUSD",1746599201168,0.7722,1834.4,1834.1,5.4520585]
["bitfinex","ETHUSD",1746599204469,0.7722,1834.4,1834.2,5.45196667]
["bitfinex","ETHUSD",1746599207485,0.7722,1834.4,1834.1,5.4520585]
["bitfinex","ETHUSD",1746599208280,0.7722,1834.4,1834.2,5.45194467]
["bitfinex","ETHUSD",1746599209590,0.7722,1834.4,1834.2,6.54234499]
["bitfinex","ETHUSD",1746599210889,0.7722,1834.4,1834.1,10.90414188]
["bitfinex","ETHUSD",1746599211187,0.7722,1834.4,1834.2,5.45195129]
["bitfinex","ETHUSD",1746599211551,0.7722,1834.4,1834.1,5.45213609]
["bitfinex","ETHUSD",1746599211958,0.7722,1834.4,1834.2,5.45194872]
["bitfinex","ETHUSD",1746599213091,0.7722,1834.4,1834.1,5.45213609]
["bitfinex","ETHUSD",1746599213595,0.7722,1834.4,1834.1,7.08379993]
["bitfinex","ETHUSD",1746599216509,6.22359683,1834.4,1834.1,7.08379993]
["bitfinex","ETHUSD",1746599218999,6.24105924,1834.1,1833.9,6.04]
["bitfinex","ETHUSD",1746599219198,0.7886,1834.1,1833.8,9.12539172]
["bitfinex","ETHUSD",1746599221011,6.24090886,1834.1,1833.9,18.0]
["bitfinex","ETHUSD",1746599221214,0.7886,1834.1,1833.9,18.0]
["bitfinex","ETHUSD",1746599222485,0.7886,1834.1,1833.9,18.15251635]
["bitfinex","ETHUSD",1746599223013,0.7886,1834.1,1833.9,0.15251635]
["bitfinex","ETHUSD",1746599223314,0.7886,1834.1,1833.8,9.12539172]
["bitfinex","ETHUSD",1746599223492,0.7886,1834.1,1833.9,0.15251635]
["bitfinex","ETHUSD",1746599223693,0.7886,1834.1,1833.8,10.77972435]
["bitfinex","ETHUSD",1746599223881,0.7886,1834.1,1833.9,0.15251635]
["bitfinex","ETHUSD",1746599224082,0.7886,1834.1,1833.8,10.83417639]
["bitfinex","ETHUSD",1746599224282,0.7886,1834.1,1833.9,5.60519095]
["bitfinex","ETHUSD",1746599224481,0.7886,1834.1,1833.9,7.44559404]
["bitfinex","ETHUSD",1746599225897,6.21632241,1834.3,1833.9,2.04738155]
["bitfinex","ETHUSD",1746599226101,6.21632241,1834.3,1833.9,5.6597031]
["bitfinex","ETHUSD",1746599227990,5.45210901,1834.2,1833.9,0.15245425]
["bitfinex","ETHUSD",1746599228322,0.782,1834.1,1833.8,5.45293622]
["bitfinex","ETHUSD",1746599228489,0.782,1834.1,1833.9,0.15245425]
["bitfinex","ETHUSD",1746599228687,0.782,1834.1,1833.8,5.45293622]
["bitfinex","ETHUSD",1746599228914,0.782,1834.1,1833.9,0.15245425]
["bitfinex","ETHUSD",1746599229702,0.782,1834.1,1833.8,6.74002758]
["bitfinex","ETHUSD",1746599229890,0.782,1834.1,1833.9,0.15245425]
["bitfinex","ETHUSD",1746599230090,0.782,1834.1,1833.8,12.19299978]
["bitfinex","ETHUSD",1746599230294,0.782,1834.1,1833.9,0.15245425]
["bitfinex","ETHUSD",1746599230503,0.782,1834.1,1833.8,12.19299978]
["bitfinex","ETHUSD",1746599230719,0.782,1834.1,1833.9,1.37175423]
["bitfinex","ETHUSD",1746599233225,0.782,1834.1,1833.9,0.15245425]
["bitfinex","ETHUSD",1746599233524,0.782,1834.1,1833.8,10.90589998]
["bitfinex","ETHUSD",1746599233723,0.782,1834.1,1833.9,0.15245425]
["bitfinex","ETHUSD",1746599234104,0.782,1834.1,1833.8,5.45293622]
["bitfinex","ETHUSD",1746599234303,0.782,1834.1,1833.9,0.15251638]
["bitfinex","ETHUSD",1746599234825,0.782,1834.1,1833.8,5.45293622]
["bitfinex","ETHUSD",1746599235007,0.782,1834.1,1833.9,0.15251638]
["bitfinex","ETHUSD",1746599235330,0.782,1834.1,1833.8,6.74003453]
["bitfinex","ETHUSD",1746599235529,0.782,1834.1,1833.9,0.15251638]
["bitfinex","ETHUSD",1746599236531,0.782,1834.1,1833.8,6.74003453]
["bitfinex","ETHUSD",1746599236699,0.782,1834.1,1833.9,0.85251638]
["bitfinex","ETHUSD",1746599237335,6.23431591,1834.1,1833.9,0.85251638]
["bitfinex","ETHUSD",1746599237837,0.782,1834.1,1833.9,0.85251638]
["bitfinex","ETHUSD",1746599240740,6.23438191,1834.1,1833.9,0.85251638]
["bitfinex","ETHUSD",1746599248026,8.20822629,1834.0,1833.9,0.85251638]
["bitfinex","ETHUSD",1746599248343,11.75822629,1834.0,1833.9,0.15251638]
["bitfinex","ETHUSD",1746599248748,0.7715,1833.5,1833.4,3.67237946]
["bitfinex","ETHUSD",1746599249254,0.7715,1833.5,1833.4,3.82967464]
["bitfinex","ETHUSD",1746599249646,6.22554963,1833.5,1833.4,3.82967464]
["bitfinex","ETHUSD",1746599251267,7.39348272,1833.5,1833.4,3.82967464]
["bitfinex","ETHUSD",1746599251565,7.39348272,1833.5,1833.4,0.15729518]
["bitfinex","ETHUSD",1746599251953,5.45438811,1833.4,1833.2,3.67237946]
["bitfinex","ETHUSD",1746599252151,6.22573679,1833.5,1833.4,0.15729518]
["bitfinex","ETHUSD",1746599252333,6.22573679,1833.5,1833.3,0.15797788]
["bitfinex","ETHUSD",1746599252534,6.22573679,1833.5,1833.4,0.15729518]
["bitfinex","ETHUSD",1746599252954,11.68003145,1833.5,1833.2,3.67237946]
["bitfinex","ETHUSD",1746599253153,6.22573679,1833.5,1833.4,0.16015302]
["bitfinex","ETHUSD",1746599253488,6.22573679,1833.5,1833.3,0.16083573]
["bitfinex","ETHUSD",1746599253765,6.22573679,1833.5,1833.4,0.16015302]
["bitfinex","ETHUSD",1746599254166,6.22573679,1833.5,1833.2,3.67237946]
["bitfinex","ETHUSD",1746599254329,6.22573679,1833.5,1833.4,0.1599666]
["bitfinex","ETHUSD",1746599254532,6.22573679,1833.5,1833.2,3.67237946]
["bitfinex","ETHUSD",1746599254735,6.22573679,1833.5,1833.4,0.1599666]
["bitfinex","ETHUSD",1746599254928,6.22573679,1833.5,1833.3,0.1606493]
["bitfinex","ETHUSD",1746599255640,6.22573679,1833.5,1833.1,5.45521041]
["bitfinex","ETHUSD",1746599255845,6.22573679,1833.5,1833.4,0.1599666]
["bitfinex","ETHUSD",1746599256040,6.22573679,1833.5,1833.1,8.58833427]
["bitfinex","ETHUSD",1746599256244,6.22573679,1833.5,1833.4,0.1599666]
["bitfinex","ETHUSD",1746599256444,6.22573679,1833.5,1833.1,8.58833427]
["bitfinex","ETHUSD",1746599256964,6.22573679,1833.5,1833.2,0.16133208]
["bitfinex","ETHUSD",1746599258377,5.45436579,1833.4,1833.2,0.16133208]
["bitfinex","ETHUSD",1746599258879,6.22573679,1833.5,1833.2,0.16133208]
["bitfinex","ETHUSD",1746599259392,11.68004358,1833.5,1833.2,0.16133208]
["bitfinex","ETHUSD",1746599259676,5.45437911,1833.4,1833.2,0.16133208]
["bitfinex","ETHUSD",1746599260575,9.24464462,1833.3,1833.2,0.16133208]
["bitfinex","ETHUSD",1746599260777,5.45513766,1833.2,1832.7,12.30598073]
["bitfinex","ETHUSD",1746599260976,6.24535285,1833.1,1832.7,0.8097]
["bitfinex","ETHUSD",1746599261275,5.45563471,1833.0,1832.7,0.8097]
["bitfinex","ETHUSD",1746599262476,5.45563471,1833.0,1832.6,9.93921281]
["bitfinex","ETHUSD",1746599262647,5.45563471,1833.0,1832.6,12.56091937]
["bitfinex","ETHUSD",1746599264162,10.91144014,1833.0,1832.6,12.56091937]
["bitfinex","ETHUSD",1746599264362,5.45563471,1833.0,1832.6,12.56091937]
["bitfinex","ETHUSD",1746599264998,5.45563471,1833.0,1832.7,5.45638911]
["bitfinex","ETHUSD",1746599265168,6.24544802,1833.1,1832.7,5.45638911]
["bitfinex","ETHUSD",1746599265466,6.24544802,1833.1,1832.7,7.25811996]
["bitfinex","ETHUSD",1746599265793,6.24544802,1833.1,1832.7,1.80173085]
["bitfinex","ETHUSD",1746599266000,5.45564442,1833.0,1832.8,18.0]
["bitfinex","ETHUSD",1746599267409,5.45564442,1833.0,1832.7,5.45642034]
["bitfinex","ETHUSD",1746599267585,5.45564442,1833.0,1832.6,8.88856261]
["bitfinex","ETHUSD",1746599268371,5.45586517,1832.9,1832.6,8.88856261]
["bitfinex","ETHUSD",1746599268592,5.45586517,1832.9,1832.6,5.45655605]
["bitfinex","ETHUSD",1746599269195,5.45586517,1832.9,1832.5,5.45687121]
["bitfinex","ETHUSD",1746599269375,5.45594558,1832.9,1832.5,5.45687121]
["bitfinex","ETHUSD",1746599270206,0.8072,1832.8,1832.2,6.2444482]
["bitfinex","ETHUSD",1746599270376,5.45672168,1832.7,1832.3,5.45757454]
["bitfinex","ETHUSD",1746599270576,5.45656736,1832.7,1832.3,5.66249054]
["bitfinex","ETHUSD",1746599271700,5.45683081,1832.6,1832.3,0.204916]
["bitfinex","ETHUSD",1746599271907,10.91325361,1832.7,1832.3,5.66244116]
["bitfinex","ETHUSD",1746599272206,10.91328087,1832.7,1832.3,5.66244116]
["bitfinex","ETHUSD",1746599272409,5.45675179,1832.6,1832.3,5.66244116]
["bitfinex","ETHUSD",1746599273113,5.45659166,1832.7,1832.3,5.66244116]
["bitfinex","ETHUSD",1746599273278,10.91328252,1832.7,1832.3,5.66244116]
["bitfinex","ETHUSD",1746599273480,5.45673395,1832.6,1832.3,0.204916]
["bitfinex","ETHUSD",1746599274372,5.45706203,1832.5,1832.3,0.204916]
["bitfinex","ETHUSD",1746599274576,5.45673395,1832.6,1832.3,0.204916]
["bitfinex","ETHUSD",1746599274577,5.45693335,1832.6,1832.3,0.204916]
["bitfinex","ETHUSD",1746599274908,5.45672814,1832.6,1832.3,0.204916]
["bitfinex","ETHUSD",1746599275491,5.45714267,1832.5,1832.3,0.204916]
["bitfinex","ETHUSD",1746599276103,6.20752395,1832.6,1832.3,0.204916]
["bitfinex","ETHUSD",1746599276802,11.66448658,1832.6,1832.3,0.204916]
["bitfinex","ETHUSD",1746599276974,12.94810367,1832.6,1832.3,0.204916]
["bitfinex","ETHUSD",1746599277174,5.45705203,1832.5,1832.3,0.204916]
["bitfinex","ETHUSD",1746599279099,5.45732372,1832.4,1832.3,0.204916]
["bitfinex","ETHUSD",1746599279300,5.45705203,1832.5,1832.3,0.204916]
["bitfinex","ETHUSD",1746599279488,5.45705203,1832.5,1832.1,10.91618659]
["bitfinex","ETHUSD",1746599279689,5.45705203,1832.5,1832.2,0.1629363]
["bitfinex","ETHUSD",1746599279903,5.45705203,1832.5,1832.1,10.91618659]
["bitfinex","ETHUSD",1746599280097,5.45705203,1832.5,1832.2,0.1629363]
["bitfinex","ETHUSD",1746599280308,5.45705203,1832.5,1832.2,5.45789391]
["bitfinex","ETHUSD",1746599280478,7.49114375,1832.6,1832.3,0.16225278]
["bitfinex","ETHUSD",1746599280682,12.94813897,1832.6,1832.3,0.16225278]
["bitfinex","ETHUSD",1746599280988,5.45708137,1832.5,1832.3,0.16225278]
["bitfinex","ETHUSD",1746599281812,5.45708137,1832.5,1832.3,0.0836584]
["bitfinex","ETHUSD",1746599281992,6.75190388,1832.5,1832.2,5.45789391]
["bitfinex","ETHUSD",1746599282311,6.75190388,1832.5,1832.2,5.76411792]
["bitfinex","ETHUSD",1746599283010,6.75190388,1832.5,1832.2,0.30622401]
["bitfinex","ETHUSD",1746599283218,5.45743841,1832.4,1832.2,0.30622401]
["bitfinex","ETHUSD",1746599283691,5.45743841,1832.4,1832.0,11.68135484]
["bitfinex","ETHUSD",1746599283876,5.45743841,1832.4,1832.1,0.3075912]
["bitfinex","ETHUSD",1746599284310,5.45743841,1832.4,1832.1,5.76580652]
["bitfinex","ETHUSD",1746599286619,6.28448137,1832.5,1832.1,5.76580652]
["bitfinex","ETHUSD",1746599287831,6.28448137,1832.5,1832.1,11.22384285]
["bitfinex","ETHUSD",1746599288038,6.28452662,1832.5,1832.1,5.76563517]
["bitfinex","ETHUSD",1746599288337,6.28452662,1832.5,1832.1,5.82017658]
["bitfinex","ETHUSD",1746599289030,6.28452662,1832.5,1832.2,5.45790855]
["bitfinex","ETHUSD",1746599289230,7.45867319,1832.5,1832.2,5.45790855]
["bitfinex","ETHUSD",1746599289431,7.45867319,1832.5,1832.3,0.30671996]
["bitfinex","ETHUSD",1746599290621,5.45732372,1832.4,1832.3,0.30671996]
["bitfinex","ETHUSD",1746599291307,5.45732372,1832.4,1832.1,5.45821248]
["bitfinex","ETHUSD",1746599291508,5.45732372,1832.4,1832.2,0.30808701]
["bitfinex","ETHUSD",1746599291731,5.45732372,1832.4,1832.1,5.45821248]
["bitfinex","ETHUSD",1746599291898,5.45732372,1832.4,1832.2,0.1540435]
["bitfinex","ETHUSD",1746599292099,5.45732372,1832.4,1832.1,5.45821248]
["bitfinex","ETHUSD",1746599292402,5.45732372,1832.4,1832.2,0.15559611]
["bitfinex","ETHUSD",1746599292598,0.7583,1832.3,1832.2,0.15559611]
["bitfinex","ETHUSD",1746599292833,6.21592156,1832.3,1831.9,5.4586258]
["bitfinex","ETHUSD",1746599293029,6.21592156,1832.3,1832.2,0.15540978]
["bitfinex","ETHUSD",1746599293238,6.21592156,1832.3,1831.9,5.5131469]
["bitfinex","ETHUSD",1746599293447,6.21592156,1832.3,1832.2,0.15540978]
["bitfinex","ETHUSD",1746599293448,9.21592156,1832.3,1832.2,0.15540978]
["bitfinex","ETHUSD",1746599293644,5.45830784,1832.1,1831.9,0.774]
["bitfinex","ETHUSD",1746599293798,0.7583,1832.1,1831.7,0.774]
["bitfinex","ETHUSD",1746599293998,5.45860685,1832.0,1831.7,0.774]
["bitfinex","ETHUSD",1746599294440,5.45860685,1832.0,1831.7,6.23340812]
["bitfinex","ETHUSD",1746599294738,5.45860685,1832.0,1831.7,0.774]
["bitfinex","ETHUSD",1746599295345,6.62613054,1832.0,1831.7,0.774]
["bitfinex","ETHUSD",1746599295547,5.45881971,1831.9,1831.7,0.774]
["bitfinex","ETHUSD",1746599295730,6.62622773,1832.0,1831.7,0.774]
["bitfinex","ETHUSD",1746599295934,5.45881849,1831.9,1831.5,6.27253674]
["bitfinex","ETHUSD",1746599296108,5.45881849,1831.9,1831.5,6.32713091]
["bitfinex","ETHUSD",1746599296309,5.45881849,1831.9,1831.6,0.15951247]
["bitfinex","ETHUSD",1746599296519,6.66732311,1831.9,1831.6,0.15951247]
["bitfinex","ETHUSD",1746599297247,12.12642874,1831.9,1831.6,0.15951247]
["bitfinex","ETHUSD",1746599297444,5.45927177,1831.8,1831.6,0.15951247]
["bitfinex","ETHUSD",1746599297651,6.25107177,1831.8,1831.6,0.15951247]
["bitfinex","ETHUSD",1746599297946,6.25107177,1831.8,1831.4,12.32042646]
["bitfinex","ETHUSD",1746599297947,6.25107177,1831.8,1831.7,0.1588285]
["bitfinex","ETHUSD",1746599298156,7.54291126,1831.8,1831.4,12.32042646]
["bitfinex","ETHUSD",1746599298438,7.54291126,1831.8,1831.5,0.16019652]
["bitfinex","ETHUSD",1746599299012,6.21019156,1831.9,1831.5,5.62017696]
["bitfinex","ETHUSD",1746599299229,5.45928253,1831.8,1831.5,0.16019652]
["bitfinex","ETHUSD",1746599299843,10.91864013,1831.8,1831.5,0.16019652]
["bitfinex","ETHUSD",1746599300138,5.45928253,1831.8,1831.5,0.16019652]
["bitfinex","ETHUSD",1746599302138,6.21014107,1831.9,1831.5,0.16019652]
["bitfinex","ETHUSD",1746599302139,5.45894107,1831.9,1831.6,5.45967524]
["bitfinex","ETHUSD",1746599302316,5.45867657,1832.0,1831.7,0.93092606]
["bitfinex","ETHUSD",1746599302649,6.00468622,1831.9,1831.7,0.93092606]
["bitfinex","ETHUSD",1746599303859,6.28411125,1831.8,1831.7,0.13322606]
["bitfinex","ETHUSD",1746599304211,5.45942955,1831.7,1831.3,5.46039999]
["bitfinex","ETHUSD",1746599305057,5.45942955,1831.7,1831.4,5.46029463]
["bitfinex","ETHUSD",1746599305248,5.45942955,1831.7,1831.3,5.51499954]
["bitfinex","ETHUSD",1746599305553,6.28411125,1831.8,1831.4,6.21667598]
["bitfinex","ETHUSD",1746599305914,0.8255,1831.7,1830.9,0.7709]
["bitfinex","ETHUSD",1746599306119,5.46021165,1831.5,1831.1,6.23207186]
["bitfinex","ETHUSD",1746599306321,5.46021165,1831.5,1831.1,6.23188649]
["bitfinex","ETHUSD",1746599306545,5.46021165,1831.5,1831.1,6.2318755]
["bitfinex","ETHUSD",1746599306946,5.4603138,1831.4,1831.1,6.2318755]
["bitfinex","ETHUSD",1746599307149,6.27403996,1831.3,1830.9,6.04]
["bitfinex","ETHUSD",1746599307347,8.4599981,1831.6,1830.9,6.04]
["bitfinex","ETHUSD",1746599307348,5.4604432,1831.4,1831.0,6.23318025]
["bitfinex","ETHUSD",1746599307955,10.92101819,1831.4,1831.0,6.23318025]
["bitfinex","ETHUSD",1746599308130,5.4604432,1831.4,1831.0,6.23318025]
["bitfinex","ETHUSD",1746599308330,6.63382381,1831.4,1831.0,6.23318025]
["bitfinex","ETHUSD",1746599308857,7.047064,1831.4,1831.0,6.23318025]
["bitfinex","ETHUSD",1746599310157,7.047064,1831.4,1831.1,23.46117515]
["bitfinex","ETHUSD",1746599310663,7.047064,1831.4,1831.1,18.0]
["bitfinex","ETHUSD",1746599311463,7.047064,1831.4,1831.2,0.13795192]
["bitfinex","ETHUSD",1746599311658,1.5866208,1831.4,1831.2,0.13795192]
["bitfinex","ETHUSD",1746599311827,6.27349195,1831.5,1831.1,23.46119085]
["bitfinex","ETHUSD",1746599312160,6.27349195,1831.5,1831.2,0.13795192]
["bitfinex","ETHUSD",1746599312359,6.27349195,1831.5,1831.1,23.46119085]
["bitfinex","ETHUSD",1746599312534,6.27349195,1831.5,1831.2,0.13795192]
["bitfinex","ETHUSD",1746599312734,6.27349195,1831.5,1831.1,23.46096692]
["bitfinex","ETHUSD",1746599312940,6.27349195,1831.5,1831.2,0.13795192]
["bitfinex","ETHUSD",1746599313265,7.74681204,1831.5,1831.2,5.46086952]
["bitfinex","ETHUSD",1746599313467,7.74681204,1831.5,1831.3,0.13740451]
["bitfinex","ETHUSD",1746599313766,8.16394802,1831.5,1831.1,5.46096692]
["bitfinex","ETHUSD",1746599313968,8.16394802,1831.5,1831.2,0.13795192]
["bitfinex","ETHUSD",1746599314164,8.16394802,1831.5,1831.1,5.46096692]
["bitfinex","ETHUSD",1746599314458,8.16394802,1831.5,1831.2,0.13795192]
["bitfinex","ETHUSD",1746599314864,8.16394802,1831.5,1831.1,5.46096692]
["bitfinex","ETHUSD",1746599315067,9.28970899,1831.6,1831.3,0.13740451]
["bitfinex","ETHUSD",1746599315232,9.28970899,1831.6,1831.2,5.59866407]
["bitfinex","ETHUSD",1746599315433,9.28970899,1831.6,1831.4,0.13685715]
["bitfinex","ETHUSD",1746599315628,9.28970899,1831.6,1831.3,0.13740451]
["bitfinex","ETHUSD",1746599315865,5.45945323,1831.7,1831.5,0.13630986]
["bitfinex","ETHUSD",1746599316164,5.45970735,1831.6,1831.3,5.46056793]
["bitfinex","ETHUSD",1746599317163,5.45972727,1831.6,1831.3,5.46056793]
["bitfinex","ETHUSD",1746599317465,6.29090616,1831.5,1831.1,11.5010053]
["bitfinex","ETHUSD",1746599318158,6.29090616,1831.5,1831.2,5.46088309]
["bitfinex","ETHUSD",1746599321128,6.28033071,1831.6,1831.2,5.46088309]
["bitfinex","ETHUSD",1746599321394,13.53586874,1831.6,1831.2,5.46088309]
["bitfinex","ETHUSD",1746599321586,8.07589317,1831.6,1831.2,5.46088309]
["bitfinex","ETHUSD",1746599321753,13.53583656,1831.6,1831.2,5.46088309]
["bitfinex","ETHUSD",1746599321955,8.07589317,1831.6,1831.2,5.46088309]
["bitfinex","ETHUSD",1746599322156,8.07589317,1831.6,1831.2,5.46074263]
["bitfinex","ETHUSD",1746599322363,8.07589317,1831.6,1831.2,5.46070224]
["bitfinex","ETHUSD",1746599322884,6.28252363,1831.3,1830.9,6.27136277]
["bitfinex","ETHUSD",1746599323470,6.28252363,1831.3,1830.9,11.73297088]
["bitfinex","ETHUSD",1746599323671,6.28252363,1831.3,1830.9,6.27130811]
["bitfinex","ETHUSD",1746599323877,6.28252363,1831.3,1831.0,5.46148036]
["bitfinex","ETHUSD",1746599324180,6.28252363,1831.3,1830.9,6.27128653]
["bitfinex","ETHUSD",1746599324181,6.28252363,1831.3,1830.9,6.27133357]
["bitfinex","ETHUSD",1746599324347,12.91769132,1831.3,1830.9,6.27133357]
["bitfinex","ETHUSD",1746599324746,1.99599819,1831.3,1830.7,7.7561237]
["bitfinex","ETHUSD",1746599324950,6.28239963,1831.3,1830.8,5.46198604]
["bitfinex","ETHUSD",1746599325162,5.46101344,1831.2,1830.8,6.27798604]
["bitfinex","ETHUSD",1746599325560,5.46122621,1831.1,1830.8,0.816]
["bitfinex","ETHUSD",1746599326362,5.46122621,1831.1,1830.9,0.14063852]
["bitfinex","ETHUSD",1746599326589,5.46122621,1831.1,1830.9,18.0]
["bitfinex","ETHUSD",1746599326774,6.55345018,1831.1,1831.0,0.14009093]
["bitfinex","ETHUSD",1746599327889,7.35235018,1831.1,1831.0,0.14009093]
["bitfinex","ETHUSD",1746599328254,10.35235018,1831.1,1831.0,0.14009093]
["bitfinex","ETHUSD",1746599328655,10.35235018,1831.1,1831.0,0.12173045]
["bitfinex","ETHUSD",1746599329292,5.46151648,1831.0,1830.7,0.8098]
["bitfinex","ETHUSD",1746599329871,7.75447534,1831.3,1830.9,6.23619777]
["bitfinex","ETHUSD",1746599329872,6.27112638,1831.3,1830.9,6.23619777]
["bitfinex","ETHUSD",1746599330795,5.46072638,1831.3,1831.0,5.46144953]
["bitfinex","ETHUSD",1746599330960,5.46072638,1831.3,1830.9,0.7747]
["bitfinex","ETHUSD",1746599331160,5.46072638,1831.3,1830.9,6.2362672]
["bitfinex","ETHUSD",1746599331667,10.92160369,1831.3,1830.9,6.2362672]
["bitfinex","ETHUSD",1746599331868,7.63768675,1831.3,1830.9,6.2362672]
["bitfinex","ETHUSD",1746599332084,5.46090899,1831.2,1830.9,6.2362672]
["bitfinex","ETHUSD",1746599332755,7.63770762,1831.3,1830.9,6.2362672]
["bitfinex","ETHUSD",1746599333468,13.09855341,1831.3,1830.9,6.2362672]
["bitfinex","ETHUSD",1746599333652,7.63770762,1831.3,1830.9,6.2362672]
["bitfinex","ETHUSD",1746599334589,13.09854895,1831.3,1830.9,6.2362672]
["bitfinex","ETHUSD",1746599334785,7.63770762,1831.3,1830.9,6.2362672]
["bitfinex","ETHUSD",1746599335757,7.63770762,1831.3,1830.9,11.69787616]
["bitfinex","ETHUSD",1746599335956,7.63770762,1831.3,1830.9,11.69787937]
["bitfinex","ETHUSD",1746599336254,7.63770762,1831.3,1830.9,6.2362672]
["bitfinex","ETHUSD",1746599336455,7.63770762,1831.3,1831.0,0.1416377]
["bitfinex","ETHUSD",1746599338288,13.09854408,1831.3,1831.0,0.1416377]
["bitfinex","ETHUSD",1746599338499,1.30985441,1831.2,1831.0,0.1416377]
["bitfinex","ETHUSD",1746599338875,2.12375441,1831.2,1831.0,0.1416377]
["bitfinex","ETHUSD",1746599339081,7.63774151,1831.3,1831.0,0.1416377]
["bitfinex","ETHUSD",1746599339281,8.40514151,1831.3,1831.0,0.1416377]
["bitfinex","ETHUSD",1746599340499,2.94436037,1831.3,1831.0,0.1416377]
["bitfinex","ETHUSD",1746599340696,9.28294137,1831.5,1831.1,6.26305063]
["bitfinex","ETHUSD",1746599341072,9.28294137,1831.5,1831.2,0.14054269]
["bitfinex","ETHUSD",1746599341604,9.28294137,1831.5,1831.3,0.13999527]
["bitfinex","ETHUSD",1746599341897,11.84381297,1831.5,1831.1,6.26300545]
["bitfinex","ETHUSD",1746599342088,11.84381297,1831.5,1831.4,0.1162066]
["bitfinex","ETHUSD",1746599342292,11.84381297,1831.5,1831.1,6.26300545]
["bitfinex","ETHUSD",1746599342494,11.84381297,1831.5,1831.4,0.13944792]
["bitfinex","ETHUSD",1746599342664,5.46045283,1831.4,1831.1,0.802]
["bitfinex","ETHUSD",1746599343310,5.46045283,1831.4,1831.1,6.26317953]
["bitfinex","ETHUSD",1746599343484,11.84393642,1831.5,1831.1,6.26317953]
["bitfinex","ETHUSD",1746599345607,5.46032125,1831.4,1831.1,6.26317953]
["bitfinex","ETHUSD",1746599346800,11.84393642,1831.5,1831.1,6.26317953]
["bitfinex","ETHUSD",1746599347107,8.46026482,1831.5,1831.2,5.46086313]
["bitfinex","ETHUSD",1746599347472,8.46026482,1831.5,1831.1,6.26298806]
["bitfinex","ETHUSD",1746599347873,5.46033481,1831.4,1831.1,0.802]
["bitfinex","ETHUSD",1746599348474,5.46033481,1831.4,1831.1,6.26319104]
["bitfinex","ETHUSD",1746599350104,9.22565433,1831.5,1831.1,6.26319104]
["bitfinex","ETHUSD",1746599350611,8.46015433,1831.5,1831.2,5.46086247]
["bitfinex","ETHUSD",1746599350786,8.46015433,1831.5,1831.1,6.26299246]
["bitfinex","ETHUSD",1746599350983,8.46015433,1831.5,1831.1,11.72398463]
["bitfinex","ETHUSD",1746599351527,8.46015433,1831.5,1831.1,11.72396392]
["bitfinex","ETHUSD",1746599351819,3.0,1831.5,1831.3,0.7619]
["bitfinex","ETHUSD",1746599351982,13.9192508,1831.7,1831.3,6.22246961]
["bitfinex","ETHUSD",1746599352315,5.45977113,1831.6,1831.3,0.7619]
["bitfinex","ETHUSD",1746599352522,3.0,1831.5,1831.3,0.7619]
["bitfinex","ETHUSD",1746599353824,11.30672976,1831.8,1831.3,6.8446366]
["bitfinex","ETHUSD",1746599353988,16.73472976,1831.8,1831.4,5.46012761]
["bitfinex","ETHUSD",1746599354189,11.30672976,1831.8,1831.4,5.46012761]
["bitfinex","ETHUSD",1746599354806,16.76609617,1831.8,1831.4,5.46012761]
["bitfinex","ETHUSD",1746599355313,11.30672976,1831.8,1831.4,5.46012761]
["bitfinex","ETHUSD",1746599356000,11.30672976,1831.8,1831.4,10.92023459]
["bitfinex","ETHUSD",1746599356330,11.30672976,1831.8,1831.5,0.7749]
["bitfinex","ETHUSD",1746599356628,11.30672976,1831.8,1831.5,0.91056716]
["bitfinex","ETHUSD",1746599359413,11.30672976,1831.8,1831.5,6.37057053]
["bitfinex","ETHUSD",1746599359616,11.30672976,1831.8,1831.5,0.91056716]
["bitfinex","ETHUSD",1746599360139,5.84744567,1831.8,1831.5,6.37055002]
["bitfinex","ETHUSD",1746599360837,31.39071971,1832.1,1831.5,1.54762216]
["bitfinex","ETHUSD",1746599361029,31.39071971,1832.1,1831.7,6.27620655]
["bitfinex","ETHUSD",1746599361227,33.6845831,1832.1,1831.8,0.10974013]
["bitfinex","ETHUSD",1746599361440,5.45869879,1832.0,1831.8,0.10974013]
["bitfinex","ETHUSD",1746599361933,5.45869879,1832.0,1831.5,6.29230521]
["bitfinex","ETHUSD",1746599361934,5.45881325,1831.9,1831.5,6.29230521]
["bitfinex","ETHUSD",1746599362135,5.45912383,1831.8,1831.5,0.8325]
["bitfinex","ETHUSD",1746599362315,6.25148639,1831.9,1831.5,0.8325]
["bitfinex","ETHUSD",1746599362504,7.17663503,1831.9,1831.5,0.8325]
["bitfinex","ETHUSD",1746599362806,12.63574413,1831.9,1831.5,0.8325]
["bitfinex","ETHUSD",1746599363240,7.17663503,1831.9,1831.5,6.29248213]
["bitfinex","ETHUSD",1746599364048,7.17663503,1831.9,1831.5,6.29230793]
["bitfinex","ETHUSD",1746599364212,6.25148639,1831.9,1831.5,11.7521081]
["bitfinex","ETHUSD",1746599364541,6.25148639,1831.9,1831.5,6.29230017]
["bitfinex","ETHUSD",1746599365645,5.45898639,1831.9,1831.5,11.75210916]
["bitfinex","ETHUSD",1746599366621,5.45898639,1831.9,1831.5,0.8325]
["bitfinex","ETHUSD",1746599366868,5.45896313,1831.9,1831.5,6.29249988]
["bitfinex","ETHUSD",1746599367070,5.45881772,1831.9,1831.6,5.45967124]
["bitfinex","ETHUSD",1746599367365,6.89100681,1831.9,1831.5,6.34691463]
["bitfinex","ETHUSD",1746599367955,8.86294935,1832.0,1831.6,0.7613]
["bitfinex","ETHUSD",1746599368162,14.32170538,1832.0,1831.6,6.22089271]
["bitfinex","ETHUSD",1746599370085,5.45884135,1831.9,1831.6,6.22089271]
["bitfinex","ETHUSD",1746599370358,5.45884135,1831.9,1831.6,0.7613]
["bitfinex","ETHUSD",1746599370741,8.862953,1832.0,1831.6,6.22099473]
["bitfinex","ETHUSD",1746599370940,11.14359949,1832.0,1831.6,6.22099473]
["bitfinex","ETHUSD",1746599371466,11.14359949,1832.0,1831.7,0.13129053]
["bitfinex","ETHUSD",1746599371964,16.60236788,1832.0,1831.6,6.22099473]
["bitfinex","ETHUSD",1746599372152,11.14359949,1832.0,1831.8,0.13074342]
["bitfinex","ETHUSD",1746599372332,11.14359949,1832.0,1831.7,0.13129053]
["bitfinex","ETHUSD",1746599372533,11.14359949,1832.0,1831.9,0.13019636]
["bitfinex","ETHUSD",1746599372734,11.14359949,1832.0,1831.8,0.13074342]
["bitfinex","ETHUSD",1746599372937,11.14359949,1832.0,1831.6,6.22099473]
["bitfinex","ETHUSD",1746599372938,11.14359949,1832.0,1831.9,0.12974886]
["bitfinex","ETHUSD",1746599373333,16.60237232,1832.0,1831.6,6.22099473]
["bitfinex","ETHUSD",1746599373532,11.14359949,1832.0,1831.9,0.12974886]
["bitfinex","ETHUSD",1746599373732,11.14359949,1832.0,1831.6,6.22099473]
["bitfinex","ETHUSD",1746599373956,11.14359949,1832.0,1831.9,0.12974886]
["bitfinex","ETHUSD",1746599374156,11.14359949,1832.0,1831.6,6.22099473]
["bitfinex","ETHUSD",1746599374361,11.14359949,1832.0,1831.9,0.12974886]
["bitfinex","ETHUSD",1746599374563,5.45883906,1831.9,1831.6,6.22099473]
["bitfinex","ETHUSD",1746599375833,5.45883906,1831.9,1831.6,0.7613]
["bitfinex","ETHUSD",1746599376037,7.11908291,1831.9,1831.6,0.7613]
["bitfinex","ETHUSD",1746599377170,1.66024385,1831.9,1831.6,6.22079378]
["bitfinex","ETHUSD",1746599377341,3.0,1832.0,1831.7,5.4594057]
["bitfinex","ETHUSD",1746599377540,3.0,1832.0,1831.8,0.7785]
["bitfinex","ETHUSD",1746599378161,8.45851575,1832.0,1831.8,0.7785]
["bitfinex","ETHUSD",1746599378363,8.45851575,1832.0,1831.6,6.23804809]
["bitfinex","ETHUSD",1746599378564,5.45881579,1831.9,1831.6,6.23820124]
["bitfinex","ETHUSD",1746599378770,5.45881579,1831.9,1831.6,0.7785]
["bitfinex","ETHUSD",1746599378973,9.93023625,1832.0,1831.6,0.7785]
["bitfinex","ETHUSD",1746599379140,9.93023625,1832.0,1831.6,6.23807253]
["bitfinex","ETHUSD",1746599379975,10.33597072,1832.0,1831.6,6.23807253]
["bitfinex","ETHUSD",1746599380273,3.0,1832.0,1831.7,5.45940743]
["bitfinex","ETHUSD",1746599380576,3.0,1832.0,1831.8,0.7834]
["bitfinex","ETHUSD",1746599382288,5.45838366,1832.1,1831.8,0.7834]
["bitfinex","ETHUSD",1746599384788,5.86108445,1832.1,1831.8,0.7834]
["bitfinex","ETHUSD",1746599385282,11.3195579,1832.1,1831.8,0.7834]
["bitfinex","ETHUSD",1746599385488,7.29304024,1832.1,1831.8,0.7834]
["bitfinex","ETHUSD",1746599385889,6.89033945,1832.1,1831.8,0.7834]
["bitfinex","ETHUSD",1746599387047,5.45861874,1832.0,1831.7,0.7619]
["bitfinex","ETHUSD",1746599391397,5.45861874,1832.0,1831.6,5.45950137]
["bitfinex","ETHUSD",1746599391898,6.2355527,1831.9,1831.5,6.24707332]
["bitfinex","ETHUSD",1746599392394,6.2355527,1831.9,1831.5,6.36948535]
["bitfinex","ETHUSD",1746599393186,7.63434926,1831.9,1831.5,6.36948535]
["bitfinex","ETHUSD",1746599394894,7.63434926,1831.9,1831.5,11.82927366]
["bitfinex","ETHUSD",1746599395196,6.2355527,1831.9,1831.5,11.82927366]
["bitfinex","ETHUSD",1746599396191,0.7765,1831.9,1831.6,5.45970127]
["bitfinex","ETHUSD",1746599397531,0.7765,1831.9,1831.1,4.84477792]
["bitfinex","ETHUSD",1746599397532,5.46000546,1831.5,1831.1,3.67237946]
["bitfinex","ETHUSD",1746599397811,0.805,1831.3,1831.1,3.67237946]
["bitfinex","ETHUSD",1746599397986,9.26560981,1831.3,1831.1,3.67237946]
["bitfinex","ETHUSD",1746599398301,9.26564298,1831.3,1831.1,3.67237946]
["bitfinex","ETHUSD",1746599398973,9.26578217,1831.3,1831.1,3.67237946]
["bitfinex","ETHUSD",1746599399622,9.26578465,1831.3,1831.1,3.67237946]
["bitfinex","ETHUSD",1746599399900,0.51130049,1831.2,1831.1,3.67237946]
["bitfinex","ETHUSD",1746599401518,0.51130049,1831.2,1831.0,6.2420864]
["bitfinex","ETHUSD",1746599401908,0.51130049,1831.2,1831.0,0.7806]
["bitfinex","ETHUSD",1746599402081,0.51130049,1831.1,1831.0,0.7806]
["bitfinex","ETHUSD",1746599402568,0.51130049,1831.1,1830.9,5.46160388]
["bitfinex","ETHUSD",1746599402921,0.51130049,1831.1,1830.8,6.29190644]
["bitfinex","ETHUSD",1746599402922,1.27330049,1831.1,1830.8,6.29190644]
["bitfinex","ETHUSD",1746599403292,1.27330049,1831.1,1830.8,5.46190644]
["bitfinex","ETHUSD",1746599403293,0.51130049,1831.0,1830.8,5.46190644]
["bitfinex","ETHUSD",1746599403838,0.51130049,1831.0,1830.9,18.0]
["bitfinex","ETHUSD",1746599405712,0.762,1831.1,1830.9,18.0]
["bitfinex","ETHUSD",1746599407029,6.22322487,1831.1,1830.9,18.0]
["bitfinex","ETHUSD",1746599407319,0.50971652,1831.0,1830.9,18.0]
["bitfinex","ETHUSD",1746599407746,5.97121297,1831.0,1830.9,18.0]
["bitfinex","ETHUSD",1746599408045,0.50971652,1831.0,1830.9,18.0]
["bitfinex","ETHUSD",1746599408556,7.39165394,1831.1,1830.8,5.46207005]
["bitfinex","ETHUSD",1746599409360,7.39165394,1831.1,1830.7,6.23530684]
["bitfinex","ETHUSD",1746599410164,7.39165394,1831.1,1830.7,11.69751215]
["bitfinex","ETHUSD",1746599410366,7.39165394,1831.1,1830.7,6.23530531]
["bitfinex","ETHUSD",1746599410552,7.39165394,1831.1,1830.7,11.69746582]
["bitfinex","ETHUSD",1746599411075,7.39165394,1831.1,1830.7,6.23526051]
["bitfinex","ETHUSD",1746599411663,7.39165394,1831.1,1830.7,11.69747557]
["bitfinex","ETHUSD",1746599411866,7.8008634,1831.1,1830.7,11.69747557]
["bitfinex","ETHUSD",1746599412163,7.8008634,1831.1,1830.7,6.23526051]
["bitfinex","ETHUSD",1746599413862,7.8008634,1831.1,1830.7,5.46216051]
["bitfinex","ETHUSD",1746599414027,0.50913654,1831.0,1830.7,5.46216051]
["bitfinex","ETHUSD",1746599414223,5.9706537,1831.0,1830.7,5.46216051]
["bitfinex","ETHUSD",1746599414741,7.8008634,1831.1,1830.7,5.46216051]
["bitfinex","ETHUSD",1746599414950,13.26231374,1831.1,1830.7,5.46216051]
["bitfinex","ETHUSD",1746599415483,6.78780389,1831.0,1830.6,10.92502101]
["bitfinex","ETHUSD",1746599415683,6.78780389,1831.0,1830.7,5.46238789]
["bitfinex","ETHUSD",1746599415856,1.32623137,1831.0,1830.7,5.46238789]
["bitfinex","ETHUSD",1746599416498,6.78777303,1831.0,1830.6,5.46250171]
["bitfinex","ETHUSD",1746599417805,6.78777303,1831.0,1830.7,0.12309633]
["bitfinex","ETHUSD",1746599418097,6.78777303,1831.0,1830.6,5.46250171]
["bitfinex","ETHUSD",1746599418395,6.78777303,1831.0,1830.8,0.15318577]
["bitfinex","ETHUSD",1746599418702,0.6787773,1830.9,1830.8,0.15318577]
["bitfinex","ETHUSD",1746599418880,0.6787773,1830.9,1830.6,5.46250171]
["bitfinex","ETHUSD",1746599419209,6.78777303,1831.0,1830.8,0.15318577]
["bitfinex","ETHUSD",1746599419564,6.78777303,1831.0,1830.6,5.46248374]
["bitfinex","ETHUSD",1746599419765,6.78777303,1831.0,1830.8,0.15318577]
["bitfinex","ETHUSD",1746599419959,12.24953741,1831.0,1830.7,0.12339413]
["bitfinex","ETHUSD",1746599420175,9.78772782,1831.0,1830.9,0.12229876]
["bitfinex","ETHUSD",1746599420403,10.29727582,1831.0,1830.8,0.12284642]
["bitfinex","ETHUSD",1746599420585,10.29727582,1831.0,1830.9,0.12229876]
["bitfinex","ETHUSD",1746599420897,15.75903182,1831.0,1830.6,5.46248374]
["bitfinex","ETHUSD",1746599421064,10.29727582,1831.0,1830.9,0.12229876]
["bitfinex","ETHUSD",1746599421268,5.4623262,1830.8,1830.4,5.4632632]
["bitfinex","ETHUSD",1746599421460,5.4623262,1830.8,1830.5,5.5874036]
["bitfinex","ETHUSD",1746599421694,5.4623262,1830.8,1830.5,0.12448974]
["bitfinex","ETHUSD",1746599421879,0.7735,1830.7,1830.5,0.12448974]
["bitfinex","ETHUSD",1746599422077,7.2651547,1830.9,1830.5,5.58727977]
["bitfinex","ETHUSD",1746599422297,5.46179487,1830.9,1830.6,6.25718965]
["bitfinex","ETHUSD",1746599422474,0.50990492,1830.8,1830.6,6.25718965]
["bitfinex","ETHUSD",1746599422697,5.46179487,1830.9,1830.7,0.12413886]
["bitfinex","ETHUSD",1746599422893,6.98676727,1830.9,1830.7,0.12413886]
["bitfinex","ETHUSD",1746599423078,4.5249724,1830.9,1830.6,6.25718965]
["bitfinex","ETHUSD",1746599423388,4.5249724,1830.9,1830.8,0.12359115]
["bitfinex","ETHUSD",1746599423700,4.5249724,1830.9,1830.6,6.25718965]
["bitfinex","ETHUSD",1746599423902,5.0351651,1830.9,1830.8,0.12359115]
["bitfinex","ETHUSD",1746599424095,5.0351651,1830.9,1830.7,0.12413886]
["bitfinex","ETHUSD",1746599424271,5.0351651,1830.9,1830.8,0.12359115]
["bitfinex","ETHUSD",1746599424600,10.4971629,1830.9,1830.5,6.28249003]
["bitfinex","ETHUSD",1746599424804,7.79123712,1830.8,1830.3,6.24807865]
["bitfinex","ETHUSD",1746599425104,5.46272476,1830.6,1830.2,5.4637091]
["bitfinex","ETHUSD",1746599425305,5.4630872,1830.5,1830.1,6.24861167]
["bitfinex","ETHUSD",1746599425603,5.4630872,1830.5,1830.1,6.24855957]
["bitfinex","ETHUSD",1746599425762,0.51067638,1830.4,1830.2,5.46387577]
["bitfinex","ETHUSD",1746599426505,6.23199533,1830.6,1830.2,5.46387577]
["bitfinex","ETHUSD",1746599426699,7.40145125,1830.6,1830.3,18.0]
["bitfinex","ETHUSD",1746599427083,6.29460467,1830.5,1830.3,18.0]
["bitfinex","ETHUSD",1746599427399,0.51094181,1830.5,1830.3,18.0]
["bitfinex","ETHUSD",1746599427903,0.51094181,1830.4,1830.3,18.0]
["bitfinex","ETHUSD",1746599429282,12.03519191,1830.4,1830.3,18.0]
["bitfinex","ETHUSD",1746599429482,13.78501332,1830.4,1830.3,18.0]
["bitfinex","ETHUSD",1746599429681,11.49114993,1830.4,1830.3,18.0]
["bitfinex","ETHUSD",1746599430090,5.46393759,1830.2,1830.0,0.4113682]
["bitfinex","ETHUSD",1746599430594,5.97512409,1830.1,1830.0,0.4113682]
["bitfinex","ETHUSD",1746599430804,6.74022409,1830.1,1830.0,0.4113682]
["bitfinex","ETHUSD",1746599431008,8.1900266,1830.1,1830.0,0.4113682]
["bitfinex","ETHUSD",1746599435985,11.1900266,1830.1,1830.0,0.4113682]
["bitfinex","ETHUSD",1746599436185,11.1900266,1830.1,1830.0,0.54579962]
["bitfinex","ETHUSD",1746599436790,11.1900266,1830.1,1829.4,14.02806339]
["bitfinex","ETHUSD",1746599437104,11.1900266,1830.1,1829.7,5.46535145]
["bitfinex","ETHUSD",1746599437402,1.62994447,1830.0,1829.6,10.9309456]
["bitfinex","ETHUSD",1746599437567,1.62994447,1830.0,1829.8,0.2039715]
["bitfinex","ETHUSD",1746599437773,1.11900266,1830.0,1829.7,5.67022547]
["bitfinex","ETHUSD",1746599438010,1.11900266,1830.0,1829.8,0.2039715]
["bitfinex","ETHUSD",1746599440484,9.22945861,1830.1,1829.8,0.2039715]
["bitfinex","ETHUSD",1746599440998,0.50927977,1830.0,1829.8,0.2039715]
["bitfinex","ETHUSD",1746599441575,9.22945861,1830.1,1829.8,0.2039715]
["bitfinex","ETHUSD",1746599441776,9.63602305,1830.1,1829.8,0.2039715]
["bitfinex","ETHUSD",1746599442209,4.17166444,1830.1,1829.8,0.2039715]
["bitfinex","ETHUSD",1746599442415,4.17166444,1830.1,1829.8,5.66903724]
["bitfinex","ETHUSD",1746599444204,3.40656444,1830.1,1829.8,5.66903724]
["bitfinex","ETHUSD",1746599444983,0.50943212,1830.0,1829.8,5.66903724]
["bitfinex","ETHUSD",1746599445291,3.40656444,1830.1,1829.8,5.66903724]
["bitfinex","ETHUSD",1746599446213,3.40656444,1830.1,1829.8,6.47853724]
["bitfinex","ETHUSD",1746599446508,3.40656444,1830.1,1829.8,6.4783655]
["bitfinex","ETHUSD",1746599446716,0.50958925,1830.0,1829.8,6.4783655]
["bitfinex","ETHUSD",1746599447117,3.40656444,1830.1,1829.8,6.4783655]
["bitfinex","ETHUSD",1746599447414,3.0,1830.1,1829.8,6.47833461]
["bitfinex","ETHUSD",1746599447581,3.0,1830.1,1829.9,5.46465854]
["bitfinex","ETHUSD",1746599447913,3.0,1830.1,1830.0,0.15384383]
["bitfinex","ETHUSD",1746599448330,3.50967383,1830.1,1830.0,0.15384383]
["bitfinex","ETHUSD",1746599448891,3.50967383,1830.1,1829.8,11.73924097]
["bitfinex","ETHUSD",1746599449099,3.50967383,1830.1,1829.9,5.6192777]
["bitfinex","ETHUSD",1746599449616,6.26296494,1830.5,1830.0,5.46448087]
["bitfinex","ETHUSD",1746599449785,6.26296494,1830.5,1830.1,6.28417338]
["bitfinex","ETHUSD",1746599449987,11.72622136,1830.5,1830.1,6.48838493]
["bitfinex","ETHUSD",1746599450198,11.72622136,1830.5,1830.1,6.28417338]
["bitfinex","ETHUSD",1746599450397,3.0,1830.4,1830.1,6.28417338]
["bitfinex","ETHUSD",1746599450581,0.51018773,1830.3,1830.1,0.8201]
["bitfinex","ETHUSD",1746599451422,0.51018773,1830.2,1830.1,0.8201]
["bitfinex","ETHUSD",1746599451623,0.51018773,1830.3,1830.1,0.8201]
["bitfinex","ETHUSD",1746599452122,0.51018773,1830.2,1830.1,0.8201]
["bitfinex","ETHUSD",1746599452321,0.51018773,1830.3,1830.1,6.28428228]
["bitfinex","ETHUSD",1746599452921,0.51018773,1830.2,1830.1,6.28428228]
["bitfinex","ETHUSD",1746599453497,0.51018773,1830.2,1829.9,6.65394486]
["bitfinex","ETHUSD",1746599453702,0.51018773,1830.2,1830.0,5.66899117]
["bitfinex","ETHUSD",1746599453902,0.51018773,1830.2,1830.0,5.46444584]
["bitfinex","ETHUSD",1746599454404,0.51018773,1830.1,1830.0,5.46444584]
["bitfinex","ETHUSD",1746599455924,0.51018773,1830.1,1829.8,0.7528]
["bitfinex","ETHUSD",1746599455925,0.51018773,1830.1,1829.8,5.46498009]
["bitfinex","ETHUSD",1746599456117,0.51018773,1830.1,1829.8,10.92994818]
["bitfinex","ETHUSD",1746599456317,0.51018773,1830.1,1829.9,0.20371999]
["bitfinex","ETHUSD",1746599456496,0.51018773,1830.0,1829.9,0.20371999]
["bitfinex","ETHUSD",1746599456927,0.51018773,1830.0,1829.9,0.15278999]
["bitfinex","ETHUSD",1746599458026,0.51018773,1830.0,1829.7,5.46520996]
["bitfinex","ETHUSD",1746599458217,6.22699673,1830.1,1829.9,0.15278999]
["bitfinex","ETHUSD",1746599458397,6.8496964,1830.1,1829.8,0.15347531]
["bitfinex","ETHUSD",1746599458597,6.8496964,1830.1,1829.9,0.15278999]
["bitfinex","ETHUSD",1746599458598,0.51191885,1830.0,1829.9,0.15278999]
["bitfinex","ETHUSD",1746599458999,0.51191885,1830.0,1829.8,5.46497581]
["bitfinex","ETHUSD",1746599459331,0.51191885,1830.0,1829.9,0.15278999]
["bitfinex","ETHUSD",1746599460336,0.51191885,1830.0,1829.8,5.46497581]
["bitfinex","ETHUSD",1746599460733,0.51191885,1829.9,1829.8,5.618389]
["bitfinex","ETHUSD",1746599461228,0.51191885,1829.9,1829.8,0.15341319]
["bitfinex","ETHUSD",1746599462813,0.51191885,1829.9,1829.6,11.68377421]
["bitfinex","ETHUSD",1746599463019,0.51191885,1829.9,1829.8,0.15434499]
["bitfinex","ETHUSD",1746599463219,0.51191885,1829.8,1829.7,0.15503038]
["bitfinex","ETHUSD",1746599463400,0.51191885,1829.8,1829.6,13.08153797]
["bitfinex","ETHUSD",1746599463601,0.51191885,1829.8,1829.7,5.46537683]
["bitfinex","ETHUSD",1746599465836,6.75459509,1829.8,1829.4,5.46602552]
["bitfinex","ETHUSD",1746599466008,1.28941885,1829.8,1829.5,5.46597342]
["bitfinex","ETHUSD",1746599466208,0.51191885,1829.7,1829.5,5.59273433]
["bitfinex","ETHUSD",1746599466600,0.51191885,1829.6,1829.5,6.69861032]
["bitfinex","ETHUSD",1746599466833,0.51191885,1829.6,1829.5,7.47311032]
["bitfinex","ETHUSD",1746599468244,0.51191885,1829.6,1829.5,9.82162832]
["bitfinex","ETHUSD",1746599468832,5.46464554,1830.0,1829.7,5.46535857]
["bitfinex","ETHUSD",1746599469203,0.51193708,1829.9,1829.8,0.12566253]
["bitfinex","ETHUSD",1746599469604,0.51193708,1829.9,1829.8,0.90556253]
["bitfinex","ETHUSD",1746599470105,0.51193708,1829.9,1829.8,7.00771242]
["bitfinex","ETHUSD",1746599470946,0.51193708,1829.9,1829.8,7.0623541]
["bitfinex","ETHUSD",1746599471154,27.45292684,1830.9,1830.3,0.7799]
["bitfinex","ETHUSD",1746599471155,5.4628186,1830.6,1830.3,0.7799]
["bitfinex","ETHUSD",1746599471449,6.25710511,1830.7,1830.3,6.29796246]
["bitfinex","ETHUSD",1746599471677,6.25710511,1830.7,1830.3,6.36550686]
["bitfinex","ETHUSD",1746599471973,6.63444042,1830.7,1830.3,6.36544518]
["bitfinex","ETHUSD",1746599472180,0.51150396,1830.6,1830.3,6.44689607]
["bitfinex","ETHUSD",1746599472334,0.51150396,1830.6,1830.3,6.24326885]
["bitfinex","ETHUSD",1746599472534,0.51150396,1830.5,1830.3,6.24326885]
["bitfinex","ETHUSD",1746599472849,6.63444042,1830.7,1830.3,6.24326885]
["bitfinex","ETHUSD",1746599473259,0.51118485,1830.6,1830.3,11.70661945]
["bitfinex","ETHUSD",1746599473553,0.51118485,1830.6,1830.3,6.2432506]
["bitfinex","ETHUSD",1746599473929,6.63444042,1830.7,1830.3,6.2432506]
["bitfinex","ETHUSD",1746599474469,6.63444042,1830.7,1830.3,11.70663756]
["bitfinex","ETHUSD",1746599474663,5.46250511,1830.7,1830.3,11.70663756]
["bitfinex","ETHUSD",1746599474865,0.51073535,1830.6,1830.4,5.51783559]
["bitfinex","ETHUSD",1746599475263,5.46224803,1830.8,1830.4,5.51783559]
["bitfinex","ETHUSD",1746599475656,0.51051607,1830.7,1830.5,5.46291589]
["bitfinex","ETHUSD",1746599475969,0.51051607,1830.7,1830.5,6.56097837]
["bitfinex","ETHUSD",1746599476467,11.72453715,1830.9,1830.6,0.7972]
["bitfinex","ETHUSD",1746599476771,10.92993715,1830.9,1830.6,0.7972]
["bitfinex","ETHUSD",1746599477072,0.51028653,1830.8,1830.6,0.7972]
["bitfinex","ETHUSD",1746599477444,5.97239649,1830.8,1830.6,0.7972]
["bitfinex","ETHUSD",1746599477655,1.27088653,1830.7,1830.2,12.3258]
["bitfinex","ETHUSD",1746599477952,6.73346327,1830.7,1830.3,5.46357076]
["bitfinex","ETHUSD",1746599478375,0.51028653,1830.6,1830.3,5.46357076]
["bitfinex","ETHUSD",1746599478838,5.46283404,1830.6,1830.2,11.74949879]
["bitfinex","ETHUSD",1746599479046,5.46283404,1830.6,1830.2,17.21315171]
["bitfinex","ETHUSD",1746599479240,5.46283404,1830.6,1830.3,1.72131517]
["bitfinex","ETHUSD",1746599480972,5.46304439,1830.5,1830.2,0.8008]
["bitfinex","ETHUSD",1746599481170,5.46263151,1830.7,1830.2,6.26453038]
["bitfinex","ETHUSD",1746599481369,11.74720112,1830.8,1830.4,5.46324828]
["bitfinex","ETHUSD",1746599481679,5.46278414,1830.6,1830.3,5.46356629]
["bitfinex","ETHUSD",1746599482280,5.46278414,1830.6,1830.2,6.26447723]
["bitfinex","ETHUSD",1746599482440,5.46278414,1830.6,1830.3,0.62644772]
["bitfinex","ETHUSD",1746599482735,5.46278414,1830.6,1830.3,6.09000426]
["bitfinex","ETHUSD",1746599483370,5.46278414,1830.6,1830.3,0.62644772]
["bitfinex","ETHUSD",1746599484973,5.46300785,1830.5,1830.2,0.8008]
["bitfinex","ETHUSD",1746599486649,0.55,1830.5,1830.0,6.2736]
["bitfinex","ETHUSD",1746599486859,0.55,1830.5,1829.8,4.3094512]
["bitfinex","ETHUSD",1746599486860,5.46412597,1830.2,1829.8,10.58190573]
["bitfinex","ETHUSD",1746599487057,5.46375292,1830.3,1829.9,5.46465153]
["bitfinex","ETHUSD",1746599489575,5.46375292,1830.3,1830.0,18.0]
["bitfinex","ETHUSD",1746599490378,6.22293901,1830.4,1830.0,23.46442114]
["bitfinex","ETHUSD",1746599490594,5.46314985,1830.5,1830.1,6.22938102]
["bitfinex","ETHUSD",1746599491162,0.50993276,1830.4,1830.1,6.22938102]
["bitfinex","ETHUSD",1746599491686,10.92637755,1830.5,1830.1,6.22938102]
["bitfinex","ETHUSD",1746599491855,5.46341968,1830.4,1830.1,0.7653]
["bitfinex","ETHUSD",1746599492044,5.46341968,1830.4,1830.0,5.46442114]
["bitfinex","ETHUSD",1746599492393,0.51010377,1830.3,1830.0,5.46442114]
["bitfinex","ETHUSD",1746599493173,5.46341968,1830.4,1830.0,5.46442114]
["bitfinex","ETHUSD",1746599494049,0.51018936,1830.3,1830.0,5.46442114]
["bitfinex","ETHUSD",1746599494370,0.51018936,1830.3,1830.0,7.24288683]
["bitfinex","ETHUSD",1746599494684,5.46341968,1830.4,1830.0,7.24288683]
["bitfinex","ETHUSD",1746599495378,0.51037768,1830.3,1830.0,7.24288683]
["bitfinex","ETHUSD",1746599495876,6.24352163,1830.3,1829.9,12.32037945]
["bitfinex","ETHUSD",1746599496082,6.24349297,1830.3,1829.9,12.32037945]
["bitfinex","ETHUSD",1746599496278,6.24349297,1830.3,1829.9,17.78498765]
["bitfinex","ETHUSD",1746599496469,6.24349297,1830.3,1829.9,17.7848363]
["bitfinex","ETHUSD",1746599496672,0.51059783,1830.2,1829.9,17.7848363]
["bitfinex","ETHUSD",1746599497478,0.51059783,1830.1,1830.0,5.51912204]
["bitfinex","ETHUSD",1746599497687,0.51059783,1830.3,1830.0,5.46448087]
["bitfinex","ETHUSD",1746599498284,0.51059783,1830.2,1830.0,5.46448087]
["bitfinex","ETHUSD",1746599498492,0.51059783,1830.2,1829.9,19.62700979]
["bitfinex","ETHUSD",1746599498675,5.46375078,1830.3,1829.9,19.62700979]
["bitfinex","ETHUSD",1746599498990,5.46375078,1830.3,1830.0,5.46444727]
["bitfinex","ETHUSD",1746599499176,5.46345571,1830.4,1830.0,5.46444727]
["bitfinex","ETHUSD",1746599499484,10.9269965,1830.4,1830.0,5.46444727]
["bitfinex","ETHUSD",1746599499979,0.51115475,1830.3,1830.0,5.46444727]
["bitfinex","ETHUSD",1746599500484,0.51115475,1830.2,1830.0,5.46444727]
["bitfinex","ETHUSD",1746599501179,5.46345571,1830.4,1830.0,5.46444727]
["bitfinex","ETHUSD",1746599501598,5.46345571,1830.4,1830.0,10.92872898]
["bitfinex","ETHUSD",1746599501888,0.51121565,1830.3,1830.1,7.33431942]
["bitfinex","ETHUSD",1746599502259,6.242863,1830.5,1830.1,7.33431942]
["bitfinex","ETHUSD",1746599502460,6.242863,1830.5,1830.1,6.24144652]
["bitfinex","ETHUSD",1746599503087,0.51123381,1830.4,1830.1,6.24144652]
["bitfinex","ETHUSD",1746599503591,0.51123381,1830.3,1830.1,6.24144652]
["bitfinex","ETHUSD",1746599504191,6.242863,1830.5,1830.1,6.24144652]
["bitfinex","ETHUSD",1746599504487,3.0,1830.5,1830.2,5.51850957]
["bitfinex","ETHUSD",1746599504795,0.51127023,1830.4,1830.2,5.46387476]
["bitfinex","ETHUSD",1746599505161,3.0,1830.5,1830.2,5.46387476]
["bitfinex","ETHUSD",1746599506261,0.51141924,1830.4,1830.2,5.46387476]
["bitfinex","ETHUSD",1746599506458,0.51141924,1830.4,1830.3,0.05463224]
["bitfinex","ETHUSD",1746599506797,0.51141924,1830.4,1830.3,6.34551529]
["bitfinex","ETHUSD",1746599506981,5.46225544,1830.8,1830.4,5.46313421]
["bitfinex","ETHUSD",1746599507596,0.51147585,1830.7,1830.4,5.46313421]
["bitfinex","ETHUSD",1746599508091,0.51147585,1830.7,1830.4,10.98087397]
["bitfinex","ETHUSD",1746599508293,0.51147585,1830.6,1830.5,5.46298825]
["bitfinex","ETHUSD",1746599508496,0.51147585,1830.6,1830.5,6.23568825]
["bitfinex","ETHUSD",1746599508697,0.51147585,1830.6,1830.5,0.7727]
["bitfinex","ETHUSD",1746599508988,0.51147585,1830.6,1830.5,6.23568825]
["bitfinex","ETHUSD",1746599509205,0.51147585,1830.6,1830.5,7.52364825]
["bitfinex","ETHUSD",1746599509580,0.51147585,1830.6,1830.5,2.06066]
["bitfinex","ETHUSD",1746599509765,0.51147585,1830.6,1830.5,0.7727]
["bitfinex","ETHUSD",1746599513882,0.51147585,1830.6,1830.5,6.23568825]
["bitfinex","ETHUSD",1746599515083,0.51147585,1830.6,1830.5,0.7727]
["bitfinex","ETHUSD",1746599518533,0.51147585,1830.6,1830.5,6.23568825]
["bitfinex","ETHUSD",1746599518975,8.46191607,1830.9,1830.5,11.69848967]
["bitfinex","ETHUSD",1746599519518,0.51101944,1830.8,1830.5,11.69826964]
["bitfinex","ETHUSD",1746599519720,0.51101944,1830.8,1830.5,7.40529518]
["bitfinex","ETHUSD",1746599520614,0.51101944,1830.8,1830.6,5.46265502]
["bitfinex","ETHUSD",1746599520980,0.51101944,1830.8,1830.5,7.40536775]
["bitfinex","ETHUSD",1746599521843,0.51101944,1830.7,1830.5,7.40536775]
["bitfinex","ETHUSD",1746599522328,8.46191607,1830.9,1830.5,7.40536775]
["bitfinex","ETHUSD",1746599522695,8.46191607,1830.9,1830.5,7.40533021]
["bitfinex","ETHUSD",1746599523024,0.51092929,1830.8,1830.5,7.40533021]
["bitfinex","ETHUSD",1746599523194,0.51092929,1830.7,1830.5,7.40533021]
["bitfinex","ETHUSD",1746599523392,0.51092929,1830.7,1830.6,0.74053302]
["bitfinex","ETHUSD",1746599523827,0.51092929,1830.8,1830.6,0.74053302]
["bitfinex","ETHUSD",1746599524010,0.51092929,1830.8,1830.6,6.20319274]
["bitfinex","ETHUSD",1746599524338,0.51092929,1830.7,1830.6,6.20319274]
["bitfinex","ETHUSD",1746599524723,8.46191607,1830.9,1830.6,6.20319274]
["bitfinex","ETHUSD",1746599524917,5.493,1831.0,1830.7,6.08263086]
["bitfinex","ETHUSD",1746599525235,5.46135006,1831.1,1830.8,5.46206827]
["bitfinex","ETHUSD",1746599525236,0.51086519,1830.9,1830.8,5.46206827]
["bitfinex","ETHUSD",1746599525404,0.51086519,1830.9,1830.7,6.91553069]
["bitfinex","ETHUSD",1746599525604,5.46135006,1831.1,1830.7,6.91553069]
["bitfinex","ETHUSD",1746599525816,5.46153176,1831.0,1830.6,5.46252262]
["bitfinex","ETHUSD",1746599525989,11.71558875,1831.0,1830.6,5.46252262]
["bitfinex","ETHUSD",1746599526185,6.25383176,1831.0,1830.7,5.46238893]
["bitfinex","ETHUSD",1746599526390,0.7923,1831.0,1830.7,5.46238893]
["bitfinex","ETHUSD",1746599526890,0.51086866,1830.9,1830.7,5.46238893]
["bitfinex","ETHUSD",1746599527089,0.51086866,1830.9,1830.7,6.55488009]
["bitfinex","ETHUSD",1746599527491,0.51086866,1830.9,1830.7,6.60949779]
["bitfinex","ETHUSD",1746599527691,0.51086866,1830.8,1830.7,7.42999779]
["bitfinex","ETHUSD",1746599528323,0.51086866,1830.8,1830.7,7.42999706]
["bitfinex","ETHUSD",1746599529042,5.97147683,1831.3,1830.9,10.92307228]
["bitfinex","ETHUSD",1746599529243,0.51086866,1831.3,1831.0,5.46149539]
["bitfinex","ETHUSD",1746599529401,0.51086866,1831.2,1831.0,5.46149539]
["bitfinex","ETHUSD",1746599529601,0.51086866,1831.2,1830.9,7.32965447]
["bitfinex","ETHUSD",1746599530300,0.51086866,1831.1,1830.9,7.32965447]
["bitfinex","ETHUSD",1746599530543,0.51086866,1831.1,1831.0,5.46149645]
["bitfinex","ETHUSD",1746599530707,0.51086866,1831.1,1831.0,6.74060569]
["bitfinex","ETHUSD",1746599535433,0.51086866,1831.1,1831.0,6.7952134]
["bitfinex","ETHUSD",1746599535802,0.51086866,1831.1,1831.0,6.74060569]
["bitfinex","ETHUSD",1746599536024,0.51086866,1831.1,1831.0,6.79521147]
["bitfinex","ETHUSD",1746599536338,6.2645829,1831.5,1831.1,10.9219802]
["bitfinex","ETHUSD",1746599536542,6.2645829,1831.5,1831.1,12.14209599]
["bitfinex","ETHUSD",1746599536715,0.51078638,1831.4,1831.2,6.23318456]
["bitfinex","ETHUSD",1746599537221,0.51078638,1831.3,1831.2,0.7723]
["bitfinex","ETHUSD",1746599537710,5.97146556,1831.3,1831.1,1.22010894]
["bitfinex","ETHUSD",1746599537924,5.97146556,1831.3,1830.8,6.04]
["bitfinex","ETHUSD",1746599537925,11.43311502,1831.2,1830.8,17.78568715]
["bitfinex","ETHUSD",1746599538134,5.9719392,1831.2,1830.9,1.77856872]
["bitfinex","ETHUSD",1746599538525,0.51078638,1831.1,1830.9,1.77856872]
["bitfinex","ETHUSD",1746599538728,0.51078638,1831.0,1830.9,1.77856872]
["bitfinex","ETHUSD",1746599539041,0.51078638,1831.0,1830.8,11.74566046]
["bitfinex","ETHUSD",1746599539243,6.26208591,1830.9,1830.6,11.50266315]
["bitfinex","ETHUSD",1746599539407,0.8002,1830.9,1830.6,5.46266315]
["bitfinex","ETHUSD",1746599539607,0.51078638,1830.8,1830.6,7.52646612]
["bitfinex","ETHUSD",1746599540423,0.51078638,1830.7,1830.6,7.52646612]
["bitfinex","ETHUSD",1746599540930,0.51078638,1830.8,1830.6,12.98912927]
["bitfinex","ETHUSD",1746599541444,0.8002,1830.9,1830.6,12.98912927]
["bitfinex","ETHUSD",1746599541621,0.8002,1830.9,1830.7,5.46234506]
["bitfinex","ETHUSD",1746599541809,0.8002,1830.9,1830.7,23.46234506]
["bitfinex","ETHUSD",1746599542140,6.27624916,1831.1,1830.7,26.01495986]
["bitfinex","ETHUSD",1746599542343,6.27624916,1831.1,1830.7,26.83595986]
["bitfinex","ETHUSD",1746599542542,0.51094081,1831.0,1830.7,26.83595986]
["bitfinex","ETHUSD",1746599543221,0.51094081,1830.9,1830.7,26.83595986]
["bitfinex","ETHUSD",1746599544143,6.27624916,1831.1,1830.7,26.83595986]
["bitfinex","ETHUSD",1746599544545,0.51104553,1831.0,1830.7,26.83595986]
["bitfinex","ETHUSD",1746599545147,0.51104553,1830.9,1830.7,26.83595986]
["bitfinex","ETHUSD",1746599545749,6.27624916,1831.1,1830.7,26.83595986]
["bitfinex","ETHUSD",1746599545949,6.27624916,1831.1,1830.7,24.28334506]
["bitfinex","ETHUSD",1746599546150,0.51110506,1831.0,1830.7,24.28334506]
["bitfinex","ETHUSD",1746599546762,0.51110506,1830.9,1830.7,24.28334506]
["bitfinex","ETHUSD",1746599547167,6.27624916,1831.1,1830.7,24.28334506]
["bitfinex","ETHUSD",1746599547669,0.51125212,1831.0,1830.7,24.28334506]
["bitfinex","ETHUSD",1746599548064,0.51125212,1831.0,1830.8,5.46189832]
["bitfinex","ETHUSD",1746599548240,0.51125212,1830.9,1830.8,5.51651256]
["bitfinex","ETHUSD",1746599548443,0.51125212,1830.9,1830.8,5.46189832]
["bitfinex","ETHUSD",1746599551136,6.28674755,1831.3,1830.9,5.46170323]
["bitfinex","ETHUSD",1746599551336,7.81646326,1831.3,1830.9,5.46170323]
["bitfinex","ETHUSD",1746599551531,0.5113897,1831.2,1830.9,5.46170323]
["bitfinex","ETHUSD",1746599551733,0.5113897,1831.2,1830.9,5.46157378]
["bitfinex","ETHUSD",1746599551943,0.5113897,1831.1,1831.0,5.46149645]
["bitfinex","ETHUSD",1746599555665,0.5113897,1831.1,1831.0,5.51610743]
["bitfinex","ETHUSD",1746599555875,0.5113897,1831.1,1831.0,6.69350555]
["bitfinex","ETHUSD",1746599556680,11.74631022,1831.5,1831.1,5.46097286]
["bitfinex","ETHUSD",1746599557239,0.51148324,1831.4,1831.1,5.46097286]
["bitfinex","ETHUSD",1746599557579,0.51148324,1831.3,1831.1,5.46097286]
["bitfinex","ETHUSD",1746599557763,0.51148324,1831.2,1831.1,5.46097286]
["bitfinex","ETHUSD",1746599557934,0.51148324,1831.2,1831.1,6.67094467]
["bitfinex","ETHUSD",1746599559157,11.74643526,1831.5,1831.1,6.67094467]
["bitfinex","ETHUSD",1746599559553,17.20668044,1831.5,1831.1,6.67094467]
["bitfinex","ETHUSD",1746599559874,11.74643526,1831.5,1831.1,6.67094467]
["bitfinex","ETHUSD",1746599560446,5.46039873,1831.4,1831.1,5.46097286]
["bitfinex","ETHUSD",1746599560657,0.51140506,1831.2,1831.1,5.46097286]
["bitfinex","ETHUSD",1746599561179,0.51140506,1831.2,1831.0,5.46133221]
["bitfinex","ETHUSD",1746599561586,1.34290506,1831.2,1830.8,6.04]
["bitfinex","ETHUSD",1746599561770,5.46162451,1831.0,1830.8,6.04]
["bitfinex","ETHUSD",1746599561950,6.29312451,1831.0,1830.7,9.13475024]
["bitfinex","ETHUSD",1746599562548,0.51140506,1830.9,1830.7,9.13475024]
["bitfinex","ETHUSD",1746599562860,0.51140506,1830.9,1830.7,5.46237078]
["bitfinex","ETHUSD",1746599563176,0.51140506,1830.8,1830.7,5.46237078]
["bitfinex","ETHUSD",1746599563377,0.51140506,1830.8,1830.6,15.17488141]
["bitfinex","ETHUSD",1746599563683,0.51140506,1830.8,1830.6,17.31622475]
["bitfinex","ETHUSD",1746599563847,6.29311435,1831.0,1830.6,17.31622475]
["bitfinex","ETHUSD",1746599564179,6.29311435,1831.0,1830.6,15.17488141]
["bitfinex","ETHUSD",1746599564483,0.5114003,1830.9,1830.6,15.17488141]
["bitfinex","ETHUSD",1746599564986,0.5114003,1830.8,1830.6,15.17488141]
["bitfinex","ETHUSD",1746599565405,6.29311435,1831.0,1830.6,15.17488141]
["bitfinex","ETHUSD",1746599566043,0.51136817,1830.9,1830.7,18.0]
["bitfinex","ETHUSD",1746599566349,0.51136817,1830.9,1830.7,23.46239119]
["bitfinex","ETHUSD",1746599566549,0.51136817,1830.8,1830.7,23.46239119]
["bitfinex","ETHUSD",1746599567580,0.51136817,1830.8,1830.7,18.0]
["bitfinex","ETHUSD",1746599567779,0.51136817,1830.8,1830.7,23.46239143]
["bitfinex","ETHUSD",1746599569295,0.51136817,1830.8,1830.7,18.0]
["bitfinex","ETHUSD",1746599569593,0.51136817,1830.8,1830.6,5.46248974]
["bitfinex","ETHUSD",1746599569788,0.51136817,1830.7,1830.6,5.46248974]
["bitfinex","ETHUSD",1746599576983,0.51136817,1830.7,1830.6,5.46268982]
["bitfinex","ETHUSD",1746599580894,0.51136817,1830.7,1830.4,11.67788983]
["bitfinex","ETHUSD",1746599581087,6.72814585,1830.7,1830.3,3.67237946]
["bitfinex","ETHUSD",1746599581400,6.64707675,1830.6,1830.3,3.67237946]
["bitfinex","ETHUSD",1746599581785,6.21729699,1830.5,1830.3,3.67237946]
["bitfinex","ETHUSD",1746599581973,6.21748671,1830.4,1830.3,3.67237946]
["bitfinex","ETHUSD",1746599582565,6.72885488,1830.4,1830.3,3.67237946]
["bitfinex","ETHUSD",1746599582765,7.27885488,1830.4,1830.3,3.67237946]
["bitfinex","ETHUSD",1746599582995,8.55305007,1830.4,1830.3,3.67237946]
["bitfinex","ETHUSD",1746599583497,13.84691346,1830.4,1830.3,3.67237946]
["bitfinex","ETHUSD",1746599584707,13.84691346,1830.4,1830.3,21.67237946]
["bitfinex","ETHUSD",1746599585985,14.25490341,1830.4,1830.3,21.67237946]
["bitfinex","ETHUSD",1746599586506,11.96104002,1830.4,1830.3,21.67237946]
["bitfinex","ETHUSD",1746599587112,11.96104002,1830.4,1830.3,18.0]
["bitfinex","ETHUSD",1746599588288,5.46377715,1830.3,1829.9,5.46476362]
["bitfinex","ETHUSD",1746599588503,0.50941964,1830.2,1829.9,5.46476362]
["bitfinex","ETHUSD",1746599588889,5.46377715,1830.3,1829.9,5.46476362]
["bitfinex","ETHUSD",1746599589713,0.50931767,1830.2,1829.9,5.46476362]
["bitfinex","ETHUSD",1746599590287,10.92763524,1830.3,1829.9,5.46476362]
["bitfinex","ETHUSD",1746599590480,12.61899697,1830.3,1829.9,5.46476362]
["bitfinex","ETHUSD",1746599591021,0.50938143,1830.2,1829.9,5.46476362]
["bitfinex","ETHUSD",1746599591315,0.50938143,1830.2,1829.9,5.51924263]
["bitfinex","ETHUSD",1746599591618,9.21764884,1830.4,1830.0,6.22227956]
["bitfinex","ETHUSD",1746599591823,0.5094572,1830.3,1830.0,6.22227956]
["bitfinex","ETHUSD",1746599592190,5.97305086,1830.3,1830.0,6.22227956]
["bitfinex","ETHUSD",1746599592390,0.5094572,1830.2,1829.9,5.46457554]
["bitfinex","ETHUSD",1746599597225,5.97334116,1830.2,1829.8,23.17363218]
["bitfinex","ETHUSD",1746599597527,5.97334116,1830.2,1829.8,23.17357369]
["bitfinex","ETHUSD",1746599597922,5.97334116,1830.2,1829.9,5.61791136]
["bitfinex","ETHUSD",1746599598128,5.46388396,1830.2,1829.9,5.61791136]
["bitfinex","ETHUSD",1746599600131,5.46388396,1830.2,1829.9,0.15316255]
["bitfinex","ETHUSD",1746599601636,5.46388396,1830.2,1829.9,5.61792015]
["bitfinex","ETHUSD",1746599602537,5.46359366,1830.3,1829.9,5.61792015]
["bitfinex","ETHUSD",1746599602968,10.92744078,1830.3,1829.9,5.61792015]
["bitfinex","ETHUSD",1746599603111,0.50988059,1830.2,1829.9,5.61792015]
["bitfinex","ETHUSD",1746599603435,0.50988059,1830.1,1829.9,5.6177181]
["bitfinex","ETHUSD",1746599603652,6.27799611,1830.7,1830.3,6.22715379]
["bitfinex","ETHUSD",1746599604222,0.51014335,1830.6,1830.3,6.22715379]
["bitfinex","ETHUSD",1746599604419,5.97284463,1830.6,1830.3,6.22715379]
["bitfinex","ETHUSD",1746599604623,0.51014335,1830.5,1830.2,5.46370217]
["bitfinex","ETHUSD",1746599604818,0.51014335,1830.5,1830.2,7.40472953]
["bitfinex","ETHUSD",1746599605309,0.51014335,1830.5,1830.3,5.46349146]
["bitfinex","ETHUSD",1746599605511,0.51014335,1830.6,1830.3,5.46349146]
["bitfinex","ETHUSD",1746599606042,0.51014335,1830.5,1830.3,5.46349146]
["bitfinex","ETHUSD",1746599606351,0.51014335,1830.6,1830.3,5.46349146]
["bitfinex","ETHUSD",1746599606639,5.97292961,1830.6,1830.2,7.4047157]
["bitfinex","ETHUSD",1746599607154,5.97326684,1830.5,1830.2,1.94102736]
["bitfinex","ETHUSD",1746599607353,0.51014335,1830.4,1830.2,1.94102736]
["bitfinex","ETHUSD",1746599607961,5.46312349,1830.5,1830.2,7.40487931]
["bitfinex","ETHUSD",1746599608169,10.92574148,1830.6,1830.2,5.46385195]
["bitfinex","ETHUSD",1746599608452,0.51101084,1830.5,1830.2,5.46385195]
["bitfinex","ETHUSD",1746599609242,0.51101084,1830.4,1830.2,5.46385195]
["bitfinex","ETHUSD",1746599609652,5.46278626,1830.6,1830.2,5.46385195]
["bitfinex","ETHUSD",1746599610225,0.5112388,1830.5,1830.2,5.46385195]
["bitfinex","ETHUSD",1746599610429,0.5112388,1830.5,1830.2,7.17550489]
["bitfinex","ETHUSD",1746599610626,0.5112388,1830.4,1830.2,7.17550489]
["bitfinex","ETHUSD",1746599611228,5.46278626,1830.6,1830.2,7.17550489]
["bitfinex","ETHUSD",1746599611427,10.92574297,1830.6,1830.2,5.46385195]
["bitfinex","ETHUSD",1746599611726,5.46299393,1830.5,1830.2,5.46385195]
["bitfinex","ETHUSD",1746599612241,11.74063977,1830.7,1830.3,5.46348317]
["bitfinex","ETHUSD",1746599612557,5.97391599,1830.6,1830.2,5.46370772]
["bitfinex","ETHUSD",1746599613063,0.51110325,1830.5,1830.2,5.46370772]
["bitfinex","ETHUSD",1746599613555,5.97412408,1830.5,1830.2,5.46370772]
["bitfinex","ETHUSD",1746599613755,0.51110325,1830.4,1830.2,5.46370772]
["bitfinex","ETHUSD",1746599614253,5.46288003,1830.6,1830.2,5.46370772]
["bitfinex","ETHUSD",1746599614460,5.46301554,1830.5,1830.2,5.46370772]
["bitfinex","ETHUSD",1746599614627,5.97396999,1830.5,1830.2,5.46370772]
["bitfinex","ETHUSD",1746599615078,0.51095445,1830.4,1830.2,5.46370772]
["bitfinex","ETHUSD",1746599615640,10.92583044,1830.6,1830.2,5.46370772]
["bitfinex","ETHUSD",1746599616063,0.51094229,1830.5,1830.2,5.46370772]
["bitfinex","ETHUSD",1746599616360,0.51094229,1830.5,1830.2,1.71164111]
["bitfinex","ETHUSD",1746599616658,5.46288003,1830.6,1830.3,5.46357127]
["bitfinex","ETHUSD",1746599616659,0.51094229,1830.4,1830.3,5.46357127]
["bitfinex","ETHUSD",1746599617460,0.51094229,1830.4,1830.2,7.17532166]
["bitfinex","ETHUSD",1746599617655,0.51094229,1830.5,1830.2,7.17532166]
["bitfinex","ETHUSD",1746599617861,0.51094229,1830.5,1830.2,5.46368055]
["bitfinex","ETHUSD",1746599618071,0.51094229,1830.4,1830.2,5.46368055]
["bitfinex","ETHUSD",1746599618662,5.46288003,1830.6,1830.2,5.46368055]
["bitfinex","ETHUSD",1746599619256,0.51087759,1830.5,1830.2,5.46368055]
["bitfinex","ETHUSD",1746599619962,0.51087759,1830.4,1830.2,5.46368055]
["bitfinex","ETHUSD",1746599620360,5.46288003,1830.6,1830.2,5.46368055]
["bitfinex","ETHUSD",1746599620561,6.63696497,1830.6,1830.2,5.46368055]
["bitfinex","ETHUSD",1746599620861,0.51088422,1830.5,1830.2,5.46368055]
["bitfinex","ETHUSD",1746599621237,0.51088422,1830.4,1830.2,5.46368055]
["bitfinex","ETHUSD",1746599621777,12.09992535,1830.6,1830.2,5.46368055]
["bitfinex","ETHUSD",1746599622273,0.51091163,1830.5,1830.2,5.46368055]
["bitfinex","ETHUSD",1746599622567,0.51091163,1830.4,1830.2,5.46368055]
["bitfinex","ETHUSD",1746599623364,0.806,1830.5,1830.2,5.46368055]
["bitfinex","ETHUSD",1746599624175,0.51096724,1830.4,1830.2,5.46368055]
["bitfinex","ETHUSD",1746599624573,6.26902902,1830.5,1830.2,5.46368055]
["bitfinex","ETHUSD",1746599624776,0.806,1830.5,1830.2,5.46368055]
["bitfinex","ETHUSD",1746599625443,0.51102571,1830.4,1830.2,5.46366215]
["bitfinex","ETHUSD",1746599625644,0.51102571,1830.4,1830.3,5.4635852]
["bitfinex","ETHUSD",1746599625858,0.51102571,1830.4,1830.3,6.2849852]
["bitfinex","ETHUSD",1746599626461,5.46295571,1830.6,1830.2,6.62889837]
["bitfinex","ETHUSD",1746599626791,6.28745571,1830.6,1830.2,5.46366215]
["bitfinex","ETHUSD",1746599627190,0.51111861,1830.5,1830.2,5.46366215]
["bitfinex","ETHUSD",1746599627482,5.97444551,1830.4,1830.1,0.8214]
["bitfinex","ETHUSD",1746599627646,5.46367583,1830.3,1830.0,6.04]
["bitfinex","ETHUSD",1746599628016,6.75114551,1830.4,1830.0,5.46446565]
["bitfinex","ETHUSD",1746599628169,6.75114551,1830.4,1829.9,6.22941196]
["bitfinex","ETHUSD",1746599628170,0.51111861,1830.2,1829.9,6.22941196]
["bitfinex","ETHUSD",1746599628373,0.51111861,1830.2,1829.9,8.91314489]
["bitfinex","ETHUSD",1746599628575,0.51111861,1830.2,1829.9,12.58552435]
["bitfinex","ETHUSD",1746599628881,0.51111861,1830.1,1830.0,5.46448087]
["bitfinex","ETHUSD",1746599629398,0.51111861,1830.1,1830.0,6.28558087]
["bitfinex","ETHUSD",1746599629600,0.51111861,1830.1,1830.0,6.34021911]
["bitfinex","ETHUSD",1746599629760,0.51111861,1830.1,1830.0,8.15631209]
["bitfinex","ETHUSD",1746599629962,5.46315882,1830.5,1830.1,5.46408996]
["bitfinex","ETHUSD",1746599630374,0.5113025,1830.4,1830.1,5.46408996]
["bitfinex","ETHUSD",1746599630901,0.5113025,1830.3,1830.1,5.46408996]
["bitfinex","ETHUSD",1746599631108,0.5113025,1830.3,1830.2,24.21808372]
["bitfinex","ETHUSD",1746599631313,0.5113025,1830.3,1830.2,27.18630109]
["bitfinex","ETHUSD",1746599633581,0.5113025,1830.3,1830.2,9.18630109]
["bitfinex","ETHUSD",1746599633769,0.5113025,1830.3,1830.2,6.27271556]
["bitfinex","ETHUSD",1746599634271,0.5113025,1830.3,1830.0,17.700546]
["bitfinex","ETHUSD",1746599634478,0.5113025,1830.2,1830.0,17.700546]
["bitfinex","ETHUSD",1746599634674,0.5113025,1830.2,1830.0,16.936346]
["bitfinex","ETHUSD",1746599635092,0.5113025,1830.1,1830.0,16.936346]
["bitfinex","ETHUSD",1746599637404,0.5113025,1830.1,1830.0,10.896346]
["bitfinex","ETHUSD",1746599638203,0.5113025,1830.1,1830.0,5.432]
["bitfinex","ETHUSD",1746599640213,0.5113025,1830.1,1829.9,5.46476691]
["bitfinex","ETHUSD",1746599640803,0.5113025,1830.0,1829.9,5.51940699]
["bitfinex","ETHUSD",1746599640982,0.5113025,1830.0,1829.9,7.78682356]
["bitfinex","ETHUSD",1746599641313,5.46368519,1830.3,1829.9,7.78682356]
["bitfinex","ETHUSD",1746599641481,5.46368519,1830.3,1829.9,5.46476691]
["bitfinex","ETHUSD",1746599641683,0.5115205,1830.2,1829.9,5.46476691]
["bitfinex","ETHUSD",1746599642072,0.5115205,1830.1,1829.9,5.46476691]
["bitfinex","ETHUSD",1746599643378,0.5115205,1830.0,1829.9,5.46476691]
["bitfinex","ETHUSD",1746599644220,6.24823,1830.4,1830.0,5.464284]
["bitfinex","ETHUSD",1746599644452,6.29603012,1830.5,1830.1,5.46417427]
["bitfinex","ETHUSD",1746599644733,0.51155795,1830.4,1830.3,5.46356417]
["bitfinex","ETHUSD",1746599645591,0.51155795,1830.4,1830.2,6.29330764]
["bitfinex","ETHUSD",1746599645795,0.51155795,1830.4,1830.2,6.34791576]
["bitfinex","ETHUSD",1746599646035,0.51155795,1830.4,1830.2,7.75849694]
["bitfinex","ETHUSD",1746599646233,0.51155795,1830.3,1830.2,7.75849694]
["bitfinex","ETHUSD",1746599646839,5.46271575,1830.6,1830.2,13.22218301]
["bitfinex","ETHUSD",1746599647147,5.46271575,1830.6,1830.2,13.16755042]
["bitfinex","ETHUSD",1746599647350,0.51155175,1830.5,1830.3,5.46348537]
["bitfinex","ETHUSD",1746599647532,0.51155175,1830.4,1830.3,6.8348582]
["bitfinex","ETHUSD",1746599647845,0.51155175,1830.4,1830.3,6.78022569]
["bitfinex","ETHUSD",1746599648137,0.51155175,1830.4,1830.3,7.60785628]
["bitfinex","ETHUSD",1746599648608,0.51155175,1830.4,1830.3,9.90171967]
["bitfinex","ETHUSD",1746599649504,0.51155175,1830.4,1830.3,9.84708908]
["bitfinex","ETHUSD",1746599649833,5.46221816,1830.8,1830.4,5.46300431]
["bitfinex","ETHUSD",1746599650034,14.69883267,1830.9,1830.5,5.46295712]
["bitfinex","ETHUSD",1746599650327,16.71488058,1830.9,1830.5,5.46295712]
["bitfinex","ETHUSD",1746599650506,0.51158117,1830.8,1830.5,5.46295712]
["bitfinex","ETHUSD",1746599651328,0.51158117,1830.8,1830.5,10.92577542]
["bitfinex","ETHUSD",1746599651522,0.51158117,1830.7,1830.4,5.46313642]
["bitfinex","ETHUSD",1746599651723,0.51158117,1830.7,1830.5,5.46282658]
["bitfinex","ETHUSD",1746599652035,0.51158117,1830.6,1830.5,5.46282658]
["bitfinex","ETHUSD",1746599652345,0.51158117,1830.6,1830.4,6.44781043]
["bitfinex","ETHUSD",1746599652511,0.51158117,1830.5,1830.4,6.44774821]
["bitfinex","ETHUSD",1746599661736,0.51158117,1830.5,1830.4,0.98467401]
["bitfinex","ETHUSD",1746599661934,0.51158117,1830.5,1830.3,5.46358161]
["bitfinex","ETHUSD",1746599662116,6.21680334,1830.6,1830.3,5.46358161]
["bitfinex","ETHUSD",1746599662445,6.21679356,1830.6,1830.2,22.36584453]
["bitfinex","ETHUSD",1746599662622,6.21679356,1830.6,1830.2,6.04]
["bitfinex","ETHUSD",1746599662623,5.46309901,1830.5,1830.2,6.04]
["bitfinex","ETHUSD",1746599662943,6.21687055,1830.6,1830.2,11.50386113]
["bitfinex","ETHUSD",1746599663243,0.51134727,1830.4,1830.2,11.50386113]
["bitfinex","ETHUSD",1746599663443,0.51134727,1830.4,1830.2,5.46386113]
["bitfinex","ETHUSD",1746599663619,0.51134727,1830.3,1830.2,5.46386113]
["bitfinex","ETHUSD",1746599664841,0.51134727,1830.3,1830.1,10.92788566]
["bitfinex","ETHUSD",1746599665040,0.7727,1830.4,1830.1,5.46391264]
["bitfinex","ETHUSD",1746599665218,0.7727,1830.4,1830.1,5.46418228]
["bitfinex","ETHUSD",1746599665419,0.7727,1830.4,1830.1,10.9281844]
["bitfinex","ETHUSD",1746599665628,0.7727,1830.4,1830.2,5.46387936]
["bitfinex","ETHUSD",1746599666111,0.7727,1830.4,1830.1,5.46402964]
["bitfinex","ETHUSD",1746599666307,0.5114074,1830.3,1830.1,10.9280029]
["bitfinex","ETHUSD",1746599666510,0.5114074,1830.3,1830.1,8.6142115]
["bitfinex","ETHUSD",1746599666844,0.5114074,1830.3,1830.2,18.0]
["bitfinex","ETHUSD",1746599667153,0.7727,1830.4,1830.2,18.0]
["bitfinex","ETHUSD",1746599667638,0.7727,1830.4,1830.2,23.46385215]
["bitfinex","ETHUSD",1746599668140,0.5114746,1830.3,1830.2,18.0]
["bitfinex","ETHUSD",1746599670656,0.5114746,1830.3,1830.2,23.46388372]
["bitfinex","ETHUSD",1746599670820,0.5114746,1830.3,1830.2,5.46388372]
["bitfinex","ETHUSD",1746599682361,0.5114746,1830.3,1830.2,6.55666942]
["bitfinex","ETHUSD",1746599682700,0.5114746,1830.3,1830.2,9.72916555]
["bitfinex","ETHUSD",1746599682886,0.8225,1830.8,1830.5,5.46280617]
["bitfinex","ETHUSD",1746599683402,0.51192917,1830.7,1830.5,10.92561234]
["bitfinex","ETHUSD",1746599683760,0.51192917,1830.6,1830.5,5.46280617]
["bitfinex","ETHUSD",1746599683965,0.51192917,1830.6,1830.5,8.1560894]
["bitfinex","ETHUSD",1746599687996,0.8133,1831.0,1830.6,5.46247297]
["bitfinex","ETHUSD",1746599688220,0.8133,1831.0,1830.7,5.46236538]
["bitfinex","ETHUSD",1746599688400,0.51138692,1830.9,1830.7,5.46236538]
["bitfinex","ETHUSD",1746599689034,0.51138692,1830.8,1830.7,5.46236538]
["bitfinex","ETHUSD",1746599689214,0.51138692,1830.8,1830.7,6.55484921]
["bitfinex","ETHUSD",1746599689617,0.51138692,1830.8,1830.7,7.32314921]
["bitfinex","ETHUSD",1746599689818,0.51138692,1831.1,1830.9,5.46178642]
["bitfinex","ETHUSD",1746599690222,0.51138692,1831.1,1831.0,5.46149645]
["bitfinex","ETHUSD",1746599690420,3.8083,1831.3,1831.0,5.46149645]
["bitfinex","ETHUSD",1746599690727,9.26890555,1831.3,1831.0,5.46149645]
["bitfinex","ETHUSD",1746599690928,0.51093911,1831.2,1831.0,5.46129848]
["bitfinex","ETHUSD",1746599691496,0.51093911,1831.1,1831.0,5.46129848]
["bitfinex","ETHUSD",1746599692409,0.51093911,1831.1,1831.0,6.63042232]
["bitfinex","ETHUSD",1746599693028,0.8083,1831.3,1831.1,5.46119684]
["bitfinex","ETHUSD",1746599693224,0.51046507,1831.2,1831.1,5.46119684]
["bitfinex","ETHUSD",1746599693906,0.51046507,1831.2,1831.0,6.63042232]
["bitfinex","ETHUSD",1746599694250,0.51046507,1831.1,1831.0,6.63042232]
["bitfinex","ETHUSD",1746599694735,0.771,1831.2,1831.0,6.63042232]
["bitfinex","ETHUSD",1746599696938,0.771,1831.3,1831.0,6.63042232]
["bitfinex","ETHUSD",1746599697111,0.50993652,1831.2,1831.0,6.63042232]
["bitfinex","ETHUSD",1746599697297,0.771,1831.3,1831.0,6.63042232]
["bitfinex","ETHUSD",1746599697928,0.50985861,1831.2,1831.0,6.63042232]
["bitfinex","ETHUSD",1746599698137,0.771,1831.3,1831.0,6.63042232]
["bitfinex","ETHUSD",1746599698629,6.23167115,1831.3,1831.0,1.16912384]
["bitfinex","ETHUSD",1746599698934,0.50981331,1831.2,1830.9,5.46179474]
["bitfinex","ETHUSD",1746599699311,6.23167115,1831.3,1830.9,10.9231509]
["bitfinex","ETHUSD",1746599699736,0.50978956,1831.2,1830.9,10.9231509]
["bitfinex","ETHUSD",1746599699935,6.23167115,1831.3,1830.9,10.9231509]
["bitfinex","ETHUSD",1746599700134,6.23167115,1831.3,1831.0,5.46149444]
["bitfinex","ETHUSD",1746599702535,6.23167115,1831.3,1831.0,6.62957069]
["bitfinex","ETHUSD",1746599704206,14.64074528,1831.5,1831.0,6.62937534]
["bitfinex","ETHUSD",1746599704407,9.21074528,1831.5,1831.0,6.62937534]
["bitfinex","ETHUSD",1746599704612,9.21074528,1831.5,1831.1,6.28411025]
["bitfinex","ETHUSD",1746599704845,9.21074528,1831.5,1831.3,5.46044857]
["bitfinex","ETHUSD",1746599704846,0.7506,1831.5,1831.3,5.46044857]
["bitfinex","ETHUSD",1746599705146,5.45970901,1831.6,1831.3,6.55804363]
["bitfinex","ETHUSD",1746599706240,5.45970901,1831.6,1831.3,1.09759506]
["bitfinex","ETHUSD",1746599706447,5.45970901,1831.6,1831.2,5.46069907]
["bitfinex","ETHUSD",1746599706912,5.45970901,1831.6,1831.2,10.92139814]
["bitfinex","ETHUSD",1746599707248,5.45971444,1831.6,1831.3,5.46048685]
["bitfinex","ETHUSD",1746599708124,6.21016933,1831.7,1831.3,5.46048685]
["bitfinex","ETHUSD",1746599708643,6.21016933,1831.7,1831.3,6.24498685]
["bitfinex","ETHUSD",1746599708815,11.66984964,1831.7,1831.3,7.41555544]
["bitfinex","ETHUSD",1746599709015,11.66984964,1831.7,1831.3,6.63105544]
["bitfinex","ETHUSD",1746599710346,0.7506,1831.7,1831.4,5.46028383]
["bitfinex","ETHUSD",1746599711025,6.21001584,1831.7,1831.4,5.46028383]
["bitfinex","ETHUSD",1746599711336,0.7506,1831.7,1831.4,5.46028383]
["bitfinex","ETHUSD",1746599711643,0.7506,1831.7,1831.5,0.54602838]
["bitfinex","ETHUSD",1746599713824,5.45869354,1832.0,1831.6,5.45958014]
["bitfinex","ETHUSD",1746599714027,6.27869354,1832.0,1831.6,5.45958014]
["bitfinex","ETHUSD",1746599714559,8.57255693,1832.0,1831.6,5.45958014]
["bitfinex","ETHUSD",1746599714726,8.57255693,1832.0,1831.6,6.68503379]
["bitfinex","ETHUSD",1746599715859,8.57255693,1832.0,1831.6,12.14455853]
["bitfinex","ETHUSD",1746599716049,8.57255693,1832.0,1831.6,6.68493272]
["bitfinex","ETHUSD",1746599716363,6.27869354,1832.0,1831.6,12.14441475]
["bitfinex","ETHUSD",1746599716574,6.27869354,1832.0,1831.6,6.68493272]
["bitfinex","ETHUSD",1746599716863,6.27869354,1832.0,1831.7,0.66849327]
["bitfinex","ETHUSD",1746599719058,0.82,1832.0,1831.7,6.12788289]
["bitfinex","ETHUSD",1746599719466,6.27851807,1832.0,1831.7,6.12788289]
["bitfinex","ETHUSD",1746599719676,0.82,1832.0,1831.7,0.66849327]
["bitfinex","ETHUSD",1746599719831,6.26828724,1832.1,1831.7,6.12769068]
["bitfinex","ETHUSD",1746599720168,6.26828724,1832.1,1831.8,6.07183759]
["bitfinex","ETHUSD",1746599720461,6.26828724,1832.1,1831.8,0.61276907]
["bitfinex","ETHUSD",1746599721660,11.72675529,1832.1,1831.8,0.61276907]
["bitfinex","ETHUSD",1746599721863,6.26828724,1832.1,1831.8,0.61276907]
["bitfinex","ETHUSD",1746599722265,6.26827963,1832.1,1831.8,0.61276907]
["bitfinex","ETHUSD",1746599723537,11.72677295,1832.1,1831.7,6.28354738]
["bitfinex","ETHUSD",1746599724371,6.26827963,1832.1,1831.7,6.28354738]
["bitfinex","ETHUSD",1746599724566,0.51000744,1832.0,1831.7,6.28354738]
["bitfinex","ETHUSD",1746599725071,0.51000744,1831.9,1831.7,6.28348484]
["bitfinex","ETHUSD",1746599725371,5.45837963,1832.1,1831.7,6.28348484]
["bitfinex","ETHUSD",1746599725678,5.45837963,1832.1,1831.8,5.45910822]
["bitfinex","ETHUSD",1746599725872,5.45837963,1832.1,1831.7,8.54279045]
["bitfinex","ETHUSD",1746599726055,0.50997975,1832.0,1831.7,14.00199015]
["bitfinex","ETHUSD",1746599726376,0.50997975,1831.9,1831.7,8.54279045]
["bitfinex","ETHUSD",1746599726971,0.50997975,1832.0,1831.7,14.00198539]
["bitfinex","ETHUSD",1746599727179,0.50997975,1832.0,1831.8,1.40019854]
["bitfinex","ETHUSD",1746599727773,0.50997975,1831.9,1831.8,1.40019854]
["bitfinex","ETHUSD",1746599728140,0.50997975,1832.0,1831.8,1.40019854]
["bitfinex","ETHUSD",1746599728865,0.50997975,1831.9,1831.8,1.40019854]
["bitfinex","ETHUSD",1746599729494,0.50997975,1832.0,1831.8,1.40019854]
["bitfinex","ETHUSD",1746599729981,0.50997975,1831.9,1831.8,1.40019854]
["bitfinex","ETHUSD",1746599730143,0.50997975,1831.9,1831.8,6.85930979]
["bitfinex","ETHUSD",1746599730443,0.50997975,1832.0,1831.8,6.85930979]
["bitfinex","ETHUSD",1746599730640,0.50997975,1831.9,1831.8,1.40019854]
["bitfinex","ETHUSD",1746599731280,0.50997975,1832.0,1831.8,6.85930901]
["bitfinex","ETHUSD",1746599731579,0.50997975,1832.0,1831.9,0.34261527]
["bitfinex","ETHUSD",1746599732083,5.45837963,1832.1,1831.9,0.34261527]
["bitfinex","ETHUSD",1746599732256,0.51025517,1832.0,1831.9,0.34261527]
["bitfinex","ETHUSD",1746599733558,0.51025517,1832.0,1831.9,1.06279109]
["bitfinex","ETHUSD",1746599736389,0.51025517,1832.0,1831.9,0.34261527]
["bitfinex","ETHUSD",1746599736555,0.51025517,1832.0,1831.7,6.28350325]
["bitfinex","ETHUSD",1746599736890,0.51025517,1832.0,1831.8,0.33555693]
["bitfinex","ETHUSD",1746599737092,0.51025517,1831.9,1831.8,0.33555693]
["bitfinex","ETHUSD",1746599739079,0.51025517,1831.9,1831.8,5.79466818]
["bitfinex","ETHUSD",1746599739374,0.51025517,1831.9,1831.8,7.00248475]
["bitfinex","ETHUSD",1746599740184,0.51025517,1831.9,1831.8,1.5433735]
["bitfinex","ETHUSD",1746599741989,0.51025517,1831.9,1831.8,7.00248475]
["bitfinex","ETHUSD",1746599744564,0.51025517,1831.9,1831.8,0.33555693]
["bitfinex","ETHUSD",1746599744898,5.96906842,1831.9,1831.6,16.92468955]
["bitfinex","ETHUSD",1746599745075,5.96906842,1831.9,1831.8,0.33559818]
["bitfinex","ETHUSD",1746599745277,5.96906842,1831.9,1831.7,0.33606818]
["bitfinex","ETHUSD",1746599745490,5.96906842,1831.9,1831.8,0.33559818]
["bitfinex","ETHUSD",1746599745805,0.51025517,1831.9,1831.6,10.88468955]
["bitfinex","ETHUSD",1746599746096,0.51025517,1831.9,1831.8,0.3359701]
["bitfinex","ETHUSD",1746599746305,0.51025517,1831.9,1831.7,0.33644011]
["bitfinex","ETHUSD",1746599746599,5.45881325,1831.9,1831.8,0.3359701]
["bitfinex","ETHUSD",1746599746810,5.97083486,1831.9,1831.6,10.8846953]
["bitfinex","ETHUSD",1746599746989,5.97083486,1831.9,1831.8,0.33638335]
["bitfinex","ETHUSD",1746599747193,5.97083486,1831.9,1831.6,10.8846953]
["bitfinex","ETHUSD",1746599747401,0.51202161,1831.8,1831.7,0.33685336]
["bitfinex","ETHUSD",1746599747818,0.51202161,1831.8,1831.6,13.14036071]
["bitfinex","ETHUSD",1746599748020,0.51202161,1831.8,1831.7,0.33685336]
["bitfinex","ETHUSD",1746599748171,6.27417266,1832.0,1831.7,0.33685336]
["bitfinex","ETHUSD",1746599748373,0.51204058,1831.9,1831.6,13.14036071]
["bitfinex","ETHUSD",1746599748687,0.51204058,1831.9,1831.7,0.33685336]
["bitfinex","ETHUSD",1746599748890,0.51204058,1831.8,1831.7,0.33685336]
["bitfinex","ETHUSD",1746599749390,0.51204058,1831.8,1831.6,13.14036071]
["bitfinex","ETHUSD",1746599749600,0.51204058,1831.8,1831.7,0.33685336]
["bitfinex","ETHUSD",1746599750022,0.51204058,1831.8,1831.6,13.14036071]
["bitfinex","ETHUSD",1746599750311,0.51204058,1831.8,1831.7,0.33685336]
["bitfinex","ETHUSD",1746599750686,0.51204058,1831.8,1831.6,5.4596953]
["bitfinex","ETHUSD",1746599750903,0.51204058,1831.8,1831.7,0.33685336]
["bitfinex","ETHUSD",1746599751111,5.45881415,1831.9,1831.7,0.33685336]
["bitfinex","ETHUSD",1746599751286,5.45881415,1831.9,1831.6,5.4596953]
["bitfinex","ETHUSD",1746599751489,5.45881415,1831.9,1831.8,0.33638335]
["bitfinex","ETHUSD",1746599751795,0.8193,1831.6,1831.2,5.46074177]
["bitfinex","ETHUSD",1746599752107,0.51218241,1831.5,1831.2,10.92145993]
["bitfinex","ETHUSD",1746599752292,0.51218241,1831.5,1831.3,5.46056706]
["bitfinex","ETHUSD",1746599752714,6.27911505,1831.6,1831.3,5.46056706]
["bitfinex","ETHUSD",1746599752715,0.51218241,1831.4,1831.3,5.46056706]
["bitfinex","ETHUSD",1746599753274,0.51218241,1831.4,1831.3,6.91993353]
["bitfinex","ETHUSD",1746599753876,0.51218241,1831.4,1831.3,1.45936647]
["bitfinex","ETHUSD",1746599754217,0.51218241,1831.4,1831.2,9.13319635]
["bitfinex","ETHUSD",1746599754810,0.51218241,1831.3,1831.2,9.13319635]
["bitfinex","ETHUSD",1746599755718,0.51218241,1831.3,1831.2,23.46081689]
["bitfinex","ETHUSD",1746599759105,11.73906999,1831.6,1831.2,23.46081689]
["bitfinex","ETHUSD",1746599759306,5.4600071,1831.5,1831.2,5.46081689]
["bitfinex","ETHUSD",1746599759505,0.51071182,1831.4,1831.2,5.46081689]
["bitfinex","ETHUSD",1746599759715,0.51071182,1831.4,1831.2,5.46087019]
["bitfinex","ETHUSD",1746599760013,0.51071182,1831.4,1831.1,17.11435362]
["bitfinex","ETHUSD",1746599760225,5.4600071,1831.5,1831.2,5.46089753]
["bitfinex","ETHUSD",1746599760427,6.2792107,1831.6,1831.2,5.46089753]
["bitfinex","ETHUSD",1746599760804,0.51069152,1831.5,1831.2,5.46089753]
["bitfinex","ETHUSD",1746599761736,0.51069152,1831.4,1831.2,5.46089753]
["bitfinex","ETHUSD",1746599762032,6.2792107,1831.6,1831.2,5.46089753]
["bitfinex","ETHUSD",1746599762638,0.51059167,1831.5,1831.2,5.46089753]
["bitfinex","ETHUSD",1746599762937,0.51059167,1831.4,1831.2,5.46089753]
["bitfinex","ETHUSD",1746599764233,0.51059167,1831.4,1831.2,7.39769045]
["bitfinex","ETHUSD",1746599764944,0.51059167,1831.5,1831.2,12.85843111]
["bitfinex","ETHUSD",1746599765145,0.51059167,1831.5,1831.3,5.46059366]
["bitfinex","ETHUSD",1746599765439,0.51059167,1831.5,1831.3,6.2791973]
["bitfinex","ETHUSD",1746599765647,5.45952616,1831.7,1831.3,6.2791973]
["bitfinex","ETHUSD",1746599766149,5.45952616,1831.7,1831.4,5.79131294]
["bitfinex","ETHUSD",1746599766347,0.51053397,1831.6,1831.4,0.33100935]
["bitfinex","ETHUSD",1746599766820,0.51053397,1831.5,1831.4,0.33100935]
["bitfinex","ETHUSD",1746599771364,0.51053397,1831.5,1831.4,5.79131294]
["bitfinex","ETHUSD",1746599773774,0.51053397,1831.5,1831.4,6.44630423]
["bitfinex","ETHUSD",1746599774053,0.51053397,1831.7,1831.6,5.45970735]
["bitfinex","ETHUSD",1746599774564,0.51053397,1831.7,1831.6,5.79064338]
["bitfinex","ETHUSD",1746599774767,0.51053397,1831.7,1831.6,0.33093603]
["bitfinex","ETHUSD",1746599776958,0.51053397,1831.7,1831.6,6.91202045]
["bitfinex","ETHUSD",1746599779570,0.51053397,1831.7,1831.6,7.66262045]
["bitfinex","ETHUSD",1746599784138,6.28384231,1832.0,1831.7,5.4593841]
["bitfinex","ETHUSD",1746599784437,6.28384231,1832.0,1831.8,0.32834449]
["bitfinex","ETHUSD",1746599785867,0.7792,1832.2,1832.0,5.45850024]
["bitfinex","ETHUSD",1746599786068,0.7792,1832.2,1832.1,0.54585002]
["bitfinex","ETHUSD",1746599786273,0.8125,1832.3,1832.1,0.32635684]
["bitfinex","ETHUSD",1746599786843,0.8125,1832.3,1832.1,5.78457239]
["bitfinex","ETHUSD",1746599787043,0.8125,1832.3,1832.1,0.32635684]
["bitfinex","ETHUSD",1746599787243,6.25295108,1832.5,1832.1,6.59442432]
["bitfinex","ETHUSD",1746599787453,6.25295108,1832.5,1832.1,5.78442432]
["bitfinex","ETHUSD",1746599787647,0.7958,1832.5,1832.1,5.78442432]
["bitfinex","ETHUSD",1746599788262,6.2530039,1832.5,1832.1,5.78442432]
["bitfinex","ETHUSD",1746599788465,11.71029039,1832.5,1832.1,5.78442432]
["bitfinex","ETHUSD",1746599788844,6.2530039,1832.5,1832.1,5.78455578]
["bitfinex","ETHUSD",1746599789044,0.7958,1832.5,1832.1,0.32635684]
["bitfinex","ETHUSD",1746599789379,6.25298318,1832.5,1832.1,6.44393884]
["bitfinex","ETHUSD",1746599790277,5.45734527,1832.4,1832.1,0.98582952]
["bitfinex","ETHUSD",1746599791059,5.45734527,1832.4,1832.1,6.44402479]
["bitfinex","ETHUSD",1746599792589,5.45734527,1832.4,1832.1,0.98582952]
["bitfinex","ETHUSD",1746599792747,5.4576631,1832.3,1832.1,0.32635684]
["bitfinex","ETHUSD",1746599793080,6.2596631,1832.3,1831.9,17.73602187]
["bitfinex","ETHUSD",1746599793303,6.2596631,1832.3,1832.2,0.32518538]
["bitfinex","ETHUSD",1746599793491,11.71754928,1832.3,1831.9,17.73588504]
["bitfinex","ETHUSD",1746599793693,6.2596631,1832.3,1832.2,0.32518538]
["bitfinex","ETHUSD",1746599793852,6.28051528,1832.0,1831.9,6.04]
["bitfinex","ETHUSD",1746599794301,0.822,1832.0,1831.9,6.04]
["bitfinex","ETHUSD",1746599794590,6.28051528,1832.0,1831.9,6.04]
["bitfinex","ETHUSD",1746599794996,0.822,1832.0,1831.9,6.04]
["bitfinex","ETHUSD",1746599795190,6.28051528,1832.0,1831.9,6.04]
["bitfinex","ETHUSD",1746599795998,0.822,1832.0,1831.9,6.36626478]
["bitfinex","ETHUSD",1746599796298,0.7821,1832.1,1831.9,0.32626478]
["bitfinex","ETHUSD",1746599797861,6.24034339,1832.1,1831.9,0.32626478]
["bitfinex","ETHUSD",1746599798170,0.7821,1832.1,1831.9,0.32626478]
["bitfinex","ETHUSD",1746599798365,11.69887687,1832.1,1831.9,0.32626478]
["bitfinex","ETHUSD",1746599798565,11.69887687,1832.1,1831.6,6.25668506]
["bitfinex","ETHUSD",1746599798566,7.41029568,1832.1,1831.6,6.25668506]
["bitfinex","ETHUSD",1746599798787,11.69887466,1832.1,1831.7,5.78698345]
["bitfinex","ETHUSD",1746599799197,6.24040799,1832.1,1831.7,5.78698345]
["bitfinex","ETHUSD",1746599799495,0.7821,1832.1,1831.8,5.45907334]
["bitfinex","ETHUSD",1746599799896,0.7821,1832.1,1831.9,0.32675998]
["bitfinex","ETHUSD",1746599801473,6.24033997,1832.1,1831.9,0.32675998]
["bitfinex","ETHUSD",1746599801868,0.7821,1832.1,1831.7,5.45919412]
["bitfinex","ETHUSD",1746599802064,0.7821,1832.1,1832.0,0.32629008]
["bitfinex","ETHUSD",1746599802065,6.24033295,1832.1,1832.0,0.32629008]
["bitfinex","ETHUSD",1746599802266,6.24033295,1832.1,1831.8,5.45901423]
["bitfinex","ETHUSD",1746599802466,6.24033295,1832.1,1832.0,0.32629008]
["bitfinex","ETHUSD",1746599802662,5.45851528,1832.0,1831.9,0.32675998]
["bitfinex","ETHUSD",1746599802907,5.45925616,1831.8,1831.4,11.50017258]
["bitfinex","ETHUSD",1746599803080,5.45982174,1831.6,1831.3,0.7629]
["bitfinex","ETHUSD",1746599803263,8.51178513,1831.6,1831.2,3.67237946]
["bitfinex","ETHUSD",1746599803463,5.46012787,1831.5,1831.2,3.67237946]
["bitfinex","ETHUSD",1746599804270,5.46012787,1831.5,1831.2,9.13326342]
["bitfinex","ETHUSD",1746599805400,8.51178513,1831.6,1831.2,9.13326342]
["bitfinex","ETHUSD",1746599805607,6.21792174,1831.6,1831.3,18.0]
["bitfinex","ETHUSD",1746599805968,11.67787834,1831.6,1831.3,18.0]
["bitfinex","ETHUSD",1746599806302,6.21792174,1831.6,1831.3,18.0]
["bitfinex","ETHUSD",1746599808019,6.21792174,1831.6,1831.2,5.46088396]
["bitfinex","ETHUSD",1746599808223,11.67788474,1831.6,1831.2,5.46088396]
["bitfinex","ETHUSD",1746599809112,6.21792174,1831.6,1831.2,5.46088396]
["bitfinex","ETHUSD",1746599809410,6.21792174,1831.6,1831.2,7.17137244]
["bitfinex","ETHUSD",1746599810014,11.67787186,1831.6,1831.2,7.17137244]
["bitfinex","ETHUSD",1746599810206,6.21792174,1831.6,1831.2,7.17137244]
["bitfinex","ETHUSD",1746599811116,6.21792174,1831.6,1831.3,0.27762944]
["bitfinex","ETHUSD",1746599814978,6.26617323,1831.8,1831.4,5.46013167]
["bitfinex","ETHUSD",1746599815173,3.0,1831.7,1831.5,0.27668908]
["bitfinex","ETHUSD",1746599816199,8.45947469,1831.7,1831.5,0.27668908]
["bitfinex","ETHUSD",1746599816410,8.45947469,1831.7,1831.3,6.22120175]
["bitfinex","ETHUSD",1746599816712,8.45942592,1831.7,1831.4,5.73867832]
["bitfinex","ETHUSD",1746599816908,8.45942592,1831.7,1831.4,0.2784344]
["bitfinex","ETHUSD",1746599817119,5.45980153,1831.6,1831.4,0.2784344]
["bitfinex","ETHUSD",1746599818219,6.25680546,1831.5,1831.4,0.2784344]
["bitfinex","ETHUSD",1746599818423,5.46035426,1831.4,1831.1,17.1123129]
["bitfinex","ETHUSD",1746599818611,5.46035426,1831.4,1831.2,0.2790046]
["bitfinex","ETHUSD",1746599818920,6.25680546,1831.5,1831.1,14.55268093]
["bitfinex","ETHUSD",1746599819108,6.25680546,1831.5,1831.3,0.27853434]
["bitfinex","ETHUSD",1746599819419,6.25680546,1831.5,1831.4,0.27806413]
["bitfinex","ETHUSD",1746599819615,5.46030524,1831.4,1831.1,10.88099952]
["bitfinex","ETHUSD",1746599819822,5.46030524,1831.4,1831.2,0.2790046]
["bitfinex","ETHUSD",1746599820120,5.46030524,1831.4,1831.1,10.88099952]
["bitfinex","ETHUSD",1746599820319,5.46030524,1831.4,1831.3,0.27853434]
["bitfinex","ETHUSD",1746599820521,5.46030524,1831.4,1831.2,0.2790046]
["bitfinex","ETHUSD",1746599820684,5.46030524,1831.4,1831.3,0.27853434]
["bitfinex","ETHUSD",1746599821003,5.46030524,1831.4,1831.1,10.88099952]
["bitfinex","ETHUSD",1746599821320,5.46030524,1831.4,1831.2,0.2790046]
["bitfinex","ETHUSD",1746599821692,5.46030524,1831.4,1831.1,10.88099952]
["bitfinex","ETHUSD",1746599821892,5.46030359,1831.4,1831.3,0.27853434]
["bitfinex","ETHUSD",1746599822091,5.46060175,1831.3,1831.2,0.2790046]
["bitfinex","ETHUSD",1746599822291,6.24090175,1831.3,1830.8,11.69713462]
["bitfinex","ETHUSD",1746599822527,5.46131721,1831.1,1830.8,5.422]
["bitfinex","ETHUSD",1746599823126,5.46131721,1831.1,1830.8,10.884077]
["bitfinex","ETHUSD",1746599824526,5.46105995,1831.2,1830.8,10.884077]
["bitfinex","ETHUSD",1746599826031,10.92219282,1831.2,1830.9,0.25855457]
["bitfinex","ETHUSD",1746599826333,10.92219282,1831.2,1830.8,10.884077]
["bitfinex","ETHUSD",1746599826530,5.46105995,1831.2,1831.0,0.25808415]
["bitfinex","ETHUSD",1746599826846,5.46105995,1831.2,1830.8,10.884077]
["bitfinex","ETHUSD",1746599826847,6.86065955,1831.2,1831.1,0.25761379]
["bitfinex","ETHUSD",1746599827038,6.86065955,1831.2,1830.8,10.884077]
["bitfinex","ETHUSD",1746599827190,5.46105995,1831.2,1831.1,18.0]
["bitfinex","ETHUSD",1746599827395,5.46105995,1831.2,1831.1,18.25761379]
["bitfinex","ETHUSD",1746599829358,6.27255995,1831.2,1831.1,18.25761379]
["bitfinex","ETHUSD",1746599829500,9.82255995,1831.2,1831.1,18.25761379]
["bitfinex","ETHUSD",1746599830852,10.33309813,1831.2,1831.1,18.25761379]
["bitfinex","ETHUSD",1746599831145,12.68407155,1831.2,1831.1,18.25761379]
["bitfinex","ETHUSD",1746599831743,12.68407155,1831.2,1831.1,0.25761379]
["bitfinex","ETHUSD",1746599832031,12.68407155,1831.2,1830.6,6.27596998]
["bitfinex","ETHUSD",1746599832032,5.46184097,1830.9,1830.6,6.27596998]
["bitfinex","ETHUSD",1746599832326,0.51053818,1830.8,1830.7,0.2403636]
["bitfinex","ETHUSD",1746599832634,0.51053818,1830.8,1830.5,5.46280932]
["bitfinex","ETHUSD",1746599832809,0.51053818,1830.8,1830.6,0.24230733]
["bitfinex","ETHUSD",1746599833107,6.27924097,1830.9,1830.6,0.24230733]
["bitfinex","ETHUSD",1746599834330,0.51045598,1830.8,1830.6,0.24230733]
["bitfinex","ETHUSD",1746599834745,6.27924097,1830.9,1830.6,0.24230733]
["bitfinex","ETHUSD",1746599834945,7.45332999,1830.9,1830.6,0.24230733]
["bitfinex","ETHUSD",1746599835644,0.51028092,1830.8,1830.6,0.24230733]
["bitfinex","ETHUSD",1746599836243,7.45332999,1830.9,1830.6,0.24230733]
["bitfinex","ETHUSD",1746599836415,5.46212693,1830.8,1830.6,0.24230733]
["bitfinex","ETHUSD",1746599837308,7.45347651,1830.9,1830.6,0.24230733]
["bitfinex","ETHUSD",1746599837645,0.51011843,1830.8,1830.6,0.24230733]
["bitfinex","ETHUSD",1746599838145,7.45347651,1830.9,1830.6,0.24230733]
["bitfinex","ETHUSD",1746599839145,0.51004346,1830.8,1830.6,0.24230733]
["bitfinex","ETHUSD",1746599839444,7.45347651,1830.9,1830.6,0.24230733]
["bitfinex","ETHUSD",1746599839658,12.91551083,1830.9,1830.6,0.24230733]
["bitfinex","ETHUSD",1746599839813,5.46209506,1830.8,1830.6,0.24230733]
["bitfinex","ETHUSD",1746599840014,7.45347651,1830.9,1830.6,0.24230733]
["bitfinex","ETHUSD",1746599840746,0.50999536,1830.8,1830.6,0.24230733]
["bitfinex","ETHUSD",1746599841137,7.45347651,1830.9,1830.6,0.24230733]
["bitfinex","ETHUSD",1746599841339,5.46214458,1830.8,1830.6,0.24230733]
["bitfinex","ETHUSD",1746599842755,6.7537902,1830.8,1830.4,0.8037]
["bitfinex","ETHUSD",1746599842953,5.46251044,1830.7,1830.4,6.26698665]
["bitfinex","ETHUSD",1746599843153,5.97250061,1830.7,1830.5,0.2445376]
["bitfinex","ETHUSD",1746599843323,12.24596811,1830.7,1830.5,0.2445376]
["bitfinex","ETHUSD",1746599843528,6.78330061,1830.7,1830.3,10.88640822]
["bitfinex","ETHUSD",1746599843846,6.27331044,1830.7,1830.3,10.88640822]
["bitfinex","ETHUSD",1746599844154,6.27331044,1830.7,1830.4,0.24500827]
["bitfinex","ETHUSD",1746599844351,7.57602421,1830.7,1830.4,0.24500827]
["bitfinex","ETHUSD",1746599846050,11.58765164,1830.5,1830.4,0.24500827]
["bitfinex","ETHUSD",1746599846257,12.13765164,1830.5,1830.4,0.24500827]
["bitfinex","ETHUSD",1746599846430,6.29477402,1830.2,1829.8,9.94261606]
["bitfinex","ETHUSD",1746599846618,6.29477402,1830.2,1829.9,0.22945021]
["bitfinex","ETHUSD",1746599848665,0.8308,1830.2,1829.9,0.22945021]
["bitfinex","ETHUSD",1746599848873,0.8308,1830.2,1829.9,5.69421393]
["bitfinex","ETHUSD",1746599849675,6.29469404,1830.2,1829.9,0.22945021]
["bitfinex","ETHUSD",1746599851774,6.29469404,1830.2,1829.9,5.69417511]
["bitfinex","ETHUSD",1746599854767,0.8308,1830.2,1829.9,5.69417511]
["bitfinex","ETHUSD",1746599854968,5.4637876,1830.3,1829.9,5.69417511]
["bitfinex","ETHUSD",1746599855185,5.4637876,1830.3,1829.9,0.22945021]
["bitfinex","ETHUSD",1746599855480,6.63730154,1830.3,1829.9,5.69409343]
["bitfinex","ETHUSD",1746599855769,0.50944153,1830.2,1829.9,5.69409343]
["bitfinex","ETHUSD",1746599855963,6.63730154,1830.3,1829.9,5.69409343]
["bitfinex","ETHUSD",1746599856337,12.10113727,1830.3,1829.9,0.22945021]
["bitfinex","ETHUSD",1746599856737,5.46394969,1830.2,1829.9,0.22945021]
["bitfinex","ETHUSD",1746599859181,5.46394969,1830.2,1829.9,5.69420068]
["bitfinex","ETHUSD",1746599860763,5.46394969,1830.2,1829.9,0.22945021]
["bitfinex","ETHUSD",1746599860946,6.27135364,1830.4,1830.0,0.8051]
["bitfinex","ETHUSD",1746599861146,5.46360181,1830.3,1830.0,1.03697874]
["bitfinex","ETHUSD",1746599861778,5.46360181,1830.3,1830.0,6.50144437]
["bitfinex","ETHUSD",1746599862058,5.46360181,1830.3,1830.0,1.03697874]
["bitfinex","ETHUSD",1746599862355,5.46360181,1830.3,1830.0,0.23187874]
["bitfinex","ETHUSD",1746599862559,6.01037484,1830.2,1830.0,0.23187874]
["bitfinex","ETHUSD",1746599862770,6.01037484,1830.2,1829.8,12.30998339]
["bitfinex","ETHUSD",1746599862968,6.01037484,1830.2,1830.1,0.23140786]
["bitfinex","ETHUSD",1746599863175,6.01037484,1830.2,1829.8,12.30998339]
["bitfinex","ETHUSD",1746599863371,6.01037484,1830.2,1830.1,0.23140786]
["bitfinex","ETHUSD",1746599863673,6.01037484,1830.2,1829.8,17.77484561]
["bitfinex","ETHUSD",1746599864183,6.01037484,1830.2,1829.9,0.23234967]
["bitfinex","ETHUSD",1746599865484,5.4635852,1830.3,1829.9,5.69712368]
["bitfinex","ETHUSD",1746599866181,5.4635852,1830.3,1830.0,0.784]
["bitfinex","ETHUSD",1746599866385,5.4635852,1830.3,1830.0,1.01587874]
["bitfinex","ETHUSD",1746599868087,5.46389105,1830.2,1830.0,0.23187874]
["bitfinex","ETHUSD",1746599870168,5.4635852,1830.3,1830.0,0.23187874]
["bitfinex","ETHUSD",1746599870690,0.51071709,1830.2,1830.0,0.23187874]
["bitfinex","ETHUSD",1746599871093,5.4635852,1830.3,1830.0,0.23187874]
["bitfinex","ETHUSD",1746599871387,10.92740281,1830.3,1830.0,0.23187874]
["bitfinex","ETHUSD",1746599871565,5.4635852,1830.3,1830.0,0.23187874]
["bitfinex","ETHUSD",1746599871895,0.51090151,1830.2,1830.0,0.23187874]
["bitfinex","ETHUSD",1746599872187,5.4635852,1830.3,1830.0,0.23187874]
["bitfinex","ETHUSD",1746599872388,6.63708014,1830.3,1830.0,0.23187874]
["bitfinex","ETHUSD",1746599872590,12.10089856,1830.3,1830.0,0.23187874]
["bitfinex","ETHUSD",1746599872758,0.51109676,1830.2,1830.0,0.23187874]
["bitfinex","ETHUSD",1746599872960,0.51109676,1830.1,1830.0,0.23187874]
["bitfinex","ETHUSD",1746599874292,5.97527904,1830.1,1830.0,0.23187874]
["bitfinex","ETHUSD",1746599874454,7.20187859,1830.1,1829.7,11.67025126]
["bitfinex","ETHUSD",1746599874659,5.46434177,1830.1,1830.0,0.23175624]
["bitfinex","ETHUSD",1746599875091,5.97581829,1830.1,1829.7,11.67025126]
["bitfinex","ETHUSD",1746599875292,5.97581829,1830.1,1830.0,0.23191963]
["bitfinex","ETHUSD",1746599875456,5.97581829,1830.1,1829.7,11.67025126]
["bitfinex","ETHUSD",1746599875656,5.46434177,1830.1,1830.0,0.23191963]
["bitfinex","ETHUSD",1746599875859,6.63970004,1830.1,1829.7,11.67025126]
["bitfinex","ETHUSD",1746599876061,7.97642074,1830.1,1830.0,0.23191963]
["bitfinex","ETHUSD",1746599876261,7.97642074,1830.1,1829.7,10.88825126]
["bitfinex","ETHUSD",1746599876597,0.5118207,1830.0,1829.7,10.94289871]
["bitfinex","ETHUSD",1746599876895,0.5118207,1829.9,1829.8,0.23227944]
["bitfinex","ETHUSD",1746599878594,0.5118207,1829.9,1829.8,5.69735759]
["bitfinex","ETHUSD",1746599879597,0.5118207,1829.9,1829.8,0.23227944]
["bitfinex","ETHUSD",1746599879958,11.75368852,1830.1,1829.8,0.23227944]
["bitfinex","ETHUSD",1746599879959,11.75366806,1830.1,1829.8,0.23227944]
["bitfinex","ETHUSD",1746599880193,6.28924177,1830.1,1829.8,0.23227944]
["bitfinex","ETHUSD",1746599881696,5.4644935,1830.0,1829.8,0.23227944]
["bitfinex","ETHUSD",1746599882066,6.28910135,1830.1,1829.8,0.23227944]
["bitfinex","ETHUSD",1746599882266,5.46448885,1830.0,1829.8,0.23227944]
["bitfinex","ETHUSD",1746599884564,1.45381014,1830.1,1829.8,0.23227944]
["bitfinex","ETHUSD",1746599884565,6.28927428,1830.1,1829.8,0.23227944]
["bitfinex","ETHUSD",1746599884872,10.88737129,1830.4,1829.9,6.30793338]
["bitfinex","ETHUSD",1746599884873,10.92761746,1830.3,1829.9,6.30793338]
["bitfinex","ETHUSD",1746599885181,5.46376328,1830.3,1830.0,0.23264484]
["bitfinex","ETHUSD",1746599885980,5.46403982,1830.2,1830.0,0.23264484]
["bitfinex","ETHUSD",1746599886180,5.46403982,1830.2,1830.0,0.20412884]
["bitfinex","ETHUSD",1746599886381,10.92818881,1830.2,1830.0,0.20412884]
["bitfinex","ETHUSD",1746599886575,5.46403982,1830.2,1830.0,0.20412884]
["bitfinex","ETHUSD",1746599886778,10.92817356,1830.2,1830.0,0.20412884]
["bitfinex","ETHUSD",1746599886989,6.55699964,1830.1,1830.0,0.20412884]
["bitfinex","ETHUSD",1746599887171,6.55699964,1830.1,1829.7,14.01627155]
["bitfinex","ETHUSD",1746599887371,5.46418228,1830.1,1829.8,0.2306793]
["bitfinex","ETHUSD",1746599887609,5.46418228,1830.1,1829.8,5.69572902]
["bitfinex","ETHUSD",1746599888804,6.23348394,1830.2,1829.8,11.16063026]
["bitfinex","ETHUSD",1746599889609,6.23348394,1830.2,1829.8,5.69558054]
["bitfinex","ETHUSD",1746599889803,5.46398394,1830.2,1829.8,5.69558054]
["bitfinex","ETHUSD",1746599889972,5.46398394,1830.2,1829.9,0.832]
["bitfinex","ETHUSD",1746599890173,5.46379146,1830.3,1830.0,0.2298191]
["bitfinex","ETHUSD",1746599894909,11.74978565,1830.4,1830.0,5.694222]
["bitfinex","ETHUSD",1746599895100,5.46364244,1830.3,1830.0,5.694222]
["bitfinex","ETHUSD",1746599895299,5.46364244,1830.3,1830.0,5.69425262]
["bitfinex","ETHUSD",1746599895500,5.46364244,1830.3,1830.0,0.2298191]
["bitfinex","ETHUSD",1746599896009,5.46364244,1830.3,1830.0,5.69427332]
["bitfinex","ETHUSD",1746599896212,5.46364244,1830.3,1830.0,5.69428699]
["bitfinex","ETHUSD",1746599896613,5.46364244,1830.3,1830.0,0.2298191]
["bitfinex","ETHUSD",1746599898478,5.46364244,1830.3,1830.0,5.69424261]
["bitfinex","ETHUSD",1746599898679,6.63863086,1830.3,1830.0,5.69424261]
["bitfinex","ETHUSD",1746599899210,6.63863086,1830.3,1830.1,0.7753]
["bitfinex","ETHUSD",1746599899414,5.424,1830.5,1830.2,0.22826456]
["bitfinex","ETHUSD",1746599899591,0.8037,1830.6,1830.2,0.22826456]
["bitfinex","ETHUSD",1746599899592,0.8037,1830.6,1830.2,5.69194646]
["bitfinex","ETHUSD",1746599899792,0.8037,1830.9,1830.3,0.7753]
["bitfinex","ETHUSD",1746599900112,7.59535723,1830.9,1830.5,6.23818323]
["bitfinex","ETHUSD",1746599900483,7.59535723,1830.9,1830.6,0.22576903]
["bitfinex","ETHUSD",1746599901117,0.51152297,1830.8,1830.6,0.22576903]
["bitfinex","ETHUSD",1746599901419,0.51152297,1830.7,1830.6,0.22576903]
["bitfinex","ETHUSD",1746599901917,6.79165723,1830.9,1830.6,0.22576903]
["bitfinex","ETHUSD",1746599902299,6.79165723,1830.9,1830.6,5.68844613]
["bitfinex","ETHUSD",1746599902620,1.32975634,1830.9,1830.6,5.68844613]
["bitfinex","ETHUSD",1746599902820,6.79166002,1830.9,1830.6,0.22576903]
["bitfinex","ETHUSD",1746599906293,12.25371691,1830.9,1830.6,0.22576903]
["bitfinex","ETHUSD",1746599907217,6.79166002,1830.9,1830.6,0.22576903]
["bitfinex","ETHUSD",1746599908619,12.25370008,1830.9,1830.6,0.22576903]
["bitfinex","ETHUSD",1746599908796,6.79166002,1830.9,1830.6,0.22576903]
["bitfinex","ETHUSD",1746599912197,6.14128313,1830.8,1830.6,0.22576903]
["bitfinex","ETHUSD",1746599912425,5.46193635,1830.9,1830.6,0.22576903]
["bitfinex","ETHUSD",1746599915210,10.9239733,1830.9,1830.6,0.22576903]
["bitfinex","ETHUSD",1746599915416,10.92397353,1830.9,1830.6,0.22576903]
["bitfinex","ETHUSD",1746599915618,5.46193635,1830.9,1830.6,0.22576903]
["bitfinex","ETHUSD",1746599917631,5.46215009,1830.8,1830.6,0.22576903]
["bitfinex","ETHUSD",1746599917818,6.55455873,1830.8,1830.6,0.22576903]
["bitfinex","ETHUSD",1746599922033,1.09240864,1830.8,1830.6,0.22576903]
["bitfinex","ETHUSD",1746599923204,10.9239918,1830.9,1830.6,0.22576903]
["bitfinex","ETHUSD",1746599923404,5.46193635,1830.9,1830.6,0.22576903]
["bitfinex","ETHUSD",1746599924040,5.46193635,1830.9,1830.6,5.68842154]
["bitfinex","ETHUSD",1746599925342,5.46239143,1830.7,1830.6,0.22576903]
["bitfinex","ETHUSD",1746599925735,5.4630103,1830.5,1830.2,12.29594757]
["bitfinex","ETHUSD",1746599926031,5.4630103,1830.5,1830.2,0.7921]
["bitfinex","ETHUSD",1746599926234,5.4628703,1830.6,1830.2,6.25585393]
["bitfinex","ETHUSD",1746599926535,5.4628703,1830.6,1830.3,0.5]
["bitfinex","ETHUSD",1746599927037,5.46300688,1830.5,1830.3,0.5]
["bitfinex","ETHUSD",1746599927540,5.46328671,1830.4,1830.3,0.5]
["bitfinex","ETHUSD",1746599927698,5.46328671,1830.4,1830.0,6.25537229]
["bitfinex","ETHUSD",1746599928536,5.46328671,1830.4,1830.0,6.25530434]
["bitfinex","ETHUSD",1746599929637,0.51183113,1830.3,1830.0,6.25530434]
["bitfinex","ETHUSD",1746599930239,0.51183113,1830.2,1830.0,6.25530434]
["bitfinex","ETHUSD",1746599930940,6.28222558,1830.3,1829.8,8.2439022]
["bitfinex","ETHUSD",1746599931127,6.28222558,1830.3,1830.1,0.22465147]
["bitfinex","ETHUSD",1746599931443,6.91044814,1830.3,1830.2,0.224589]
["bitfinex","ETHUSD",1746599931627,6.91044814,1830.3,1829.9,5.4645952]
["bitfinex","ETHUSD",1746599931830,16.8527451,1830.6,1829.9,5.4645952]
["bitfinex","ETHUSD",1746599931831,5.46261445,1830.7,1830.0,3.01939409]
["bitfinex","ETHUSD",1746599932139,8.97423071,1830.6,1830.2,5.46368975]
["bitfinex","ETHUSD",1746599932315,0.51143536,1830.5,1830.2,5.46368975]
["bitfinex","ETHUSD",1746599932517,0.51143536,1830.5,1830.3,0.22403655]
["bitfinex","ETHUSD",1746599932935,13.92571848,1830.6,1830.3,0.22403655]
["bitfinex","ETHUSD",1746599932936,0.51143536,1830.4,1830.3,0.22403655]
["bitfinex","ETHUSD",1746599935472,6.57216525,1830.4,1830.3,0.22403655]
["bitfinex","ETHUSD",1746599935614,6.57216525,1830.4,1830.0,17.46856931]
["bitfinex","ETHUSD",1746599935809,0.51143536,1830.3,1830.1,0.22497815]
["bitfinex","ETHUSD",1746599936357,0.7928,1830.2,1830.1,0.22497815]
["bitfinex","ETHUSD",1746599936647,1.30423536,1830.2,1829.9,5.46460276]
["bitfinex","ETHUSD",1746599936823,0.51143536,1830.1,1830.0,0.22655144]
["bitfinex","ETHUSD",1746599937846,0.51143536,1830.1,1830.0,6.50617394]
["bitfinex","ETHUSD",1746599938049,0.51143536,1830.1,1830.0,7.87799632]
["bitfinex","ETHUSD",1746599938550,9.22189425,1830.6,1830.2,6.22428553]
["bitfinex","ETHUSD",1746599938973,8.46289425,1830.6,1830.3,0.22546566]
["bitfinex","ETHUSD",1746599939418,13.92584653,1830.6,1830.3,0.22546566]
["bitfinex","ETHUSD",1746599939847,13.92587454,1830.6,1830.3,0.22546566]
["bitfinex","ETHUSD",1746599940039,15.31846199,1830.6,1830.3,0.22546566]
["bitfinex","ETHUSD",1746599940352,5.46306242,1830.5,1830.3,0.22546566]
["bitfinex","ETHUSD",1746599941151,9.85547956,1830.6,1830.3,0.22546566]
["bitfinex","ETHUSD",1746599942666,0.7862,1830.5,1830.3,0.22546566]
["bitfinex","ETHUSD",1746599942836,5.46308706,1830.5,1830.3,0.22546566]
["bitfinex","ETHUSD",1746599943156,5.46308706,1830.5,1830.2,5.46386741]
["bitfinex","ETHUSD",1746599943359,5.46308706,1830.5,1830.4,0.22499494]
["bitfinex","ETHUSD",1746599943558,6.63429847,1830.5,1830.3,0.22546566]
["bitfinex","ETHUSD",1746599943862,6.63429847,1830.5,1830.4,0.22499494]
["bitfinex","ETHUSD",1746599944060,6.63429847,1830.5,1830.2,5.46386741]
["bitfinex","ETHUSD",1746599944269,5.46308706,1830.5,1830.4,0.22499494]
["bitfinex","ETHUSD",1746599944448,6.24902704,1830.6,1830.2,10.92759643]
["bitfinex","ETHUSD",1746599944627,5.46259286,1830.7,1830.4,0.22499494]
["bitfinex","ETHUSD",1746599944828,6.24879286,1830.7,1830.3,6.44915262]
["bitfinex","ETHUSD",1746599945029,6.24879286,1830.7,1830.5,0.22452427]
["bitfinex","ETHUSD",1746599945336,0.62487929,1830.6,1830.3,6.22368696]
["bitfinex","ETHUSD",1746599945521,6.24879286,1830.7,1830.3,6.22368696]
["bitfinex","ETHUSD",1746599945864,11.7114781,1830.7,1830.3,6.22368696]
["bitfinex","ETHUSD",1746599946070,11.7114781,1830.7,1830.4,0.22499494]
["bitfinex","ETHUSD",1746599946566,6.24879286,1830.7,1830.4,0.22499494]
["bitfinex","ETHUSD",1746599946725,8.46219231,1830.8,1830.4,5.68826397]
["bitfinex","ETHUSD",1746599947127,10.47522678,1830.8,1830.4,5.68826397]
["bitfinex","ETHUSD",1746599947369,10.47522678,1830.8,1830.4,5.7428912]
["bitfinex","ETHUSD",1746599948275,7.47522678,1830.8,1830.4,5.7428912]
["bitfinex","ETHUSD",1746599948442,5.4619524,1830.9,1830.5,11.68746875]
["bitfinex","ETHUSD",1746599948626,5.46138826,1831.1,1830.7,0.7617]
["bitfinex","ETHUSD",1746599948826,10.92282016,1831.1,1830.7,6.22399898]
["bitfinex","ETHUSD",1746599949037,10.92282016,1831.1,1830.8,0.2217242]
["bitfinex","ETHUSD",1746599949237,12.86761952,1831.1,1830.8,0.2217242]
["bitfinex","ETHUSD",1746599949468,5.46150528,1831.0,1830.8,0.2217242]
["bitfinex","ETHUSD",1746599949639,7.40618762,1831.1,1830.8,0.2217242]
["bitfinex","ETHUSD",1746599949966,5.46152998,1831.0,1830.8,0.2217242]
["bitfinex","ETHUSD",1746599951546,6.21528219,1831.2,1830.8,0.2217242]
["bitfinex","ETHUSD",1746599951750,6.23670994,1831.4,1831.0,5.46135711]
["bitfinex","ETHUSD",1746599951954,0.02503679,1831.5,1831.2,5.46077387]
["bitfinex","ETHUSD",1746599952247,0.02503679,1831.5,1831.3,1.01178852]
["bitfinex","ETHUSD",1746599954465,0.02503679,1831.5,1831.3,0.21818852]
["bitfinex","ETHUSD",1746599954751,5.48504774,1831.5,1831.3,0.21818852]
["bitfinex","ETHUSD",1746599955770,0.02503679,1831.5,1831.3,0.21818852]
["bitfinex","ETHUSD",1746599959864,2.29386339,1831.9,1831.4,0.7954]
["bitfinex","ETHUSD",1746599960066,5.45893306,1831.9,1831.5,5.45987882]
["bitfinex","ETHUSD",1746599960359,5.45893306,1831.9,1831.5,0.21141251]
["bitfinex","ETHUSD",1746599960562,5.45919867,1831.8,1831.5,0.21141251]
["bitfinex","ETHUSD",1746599962232,5.45919867,1831.8,1831.5,5.67140966]
["bitfinex","ETHUSD",1746599962865,5.45919867,1831.8,1831.5,0.21141251]
["bitfinex","ETHUSD",1746599964369,5.45919867,1831.8,1831.5,0.85810894]
["bitfinex","ETHUSD",1746599964862,5.45919867,1831.8,1831.5,6.31810104]
["bitfinex","ETHUSD",1746599965365,5.45919867,1831.8,1831.5,0.85810894]
["bitfinex","ETHUSD",1746599966267,5.45919867,1831.8,1831.5,0.21141251]
["bitfinex","ETHUSD",1746599967281,5.45919867,1831.8,1831.5,5.6714086]
["bitfinex","ETHUSD",1746599970375,5.45919867,1831.8,1831.5,0.21141251]
["bitfinex","ETHUSD",1746599973448,5.45919867,1831.8,1831.6,0.7501]
["bitfinex","ETHUSD",1746599973679,5.45919867,1831.8,1831.6,0.9610424]
["bitfinex","ETHUSD",1746599974355,5.46170175,1831.0,1830.7,0.7501]
["bitfinex","ETHUSD",1746599974555,5.4616383,1831.0,1830.7,0.7501]
["bitfinex","ETHUSD",1746599974777,5.46174061,1831.0,1830.7,0.7501]
["bitfinex","ETHUSD",1746599974960,5.46196574,1830.9,1830.7,0.7501]
["bitfinex","ETHUSD",1746599975156,5.46168219,1831.0,1830.7,0.7501]
["bitfinex","ETHUSD",1746599975573,5.46183595,1830.9,1830.7,0.7501]
["bitfinex","ETHUSD",1746599976097,5.46268982,1830.6,1830.5,3.67237946]
["bitfinex","ETHUSD",1746599976453,5.46318796,1830.5,1830.3,6.1671]
["bitfinex","ETHUSD",1746599976653,5.46283069,1830.6,1830.3,6.1671]
["bitfinex","ETHUSD",1746599978404,0.5461836,1830.9,1830.3,13.97900242]
["bitfinex","ETHUSD",1746599978684,5.46230178,1830.8,1830.4,5.4631591]
["bitfinex","ETHUSD",1746599979890,5.46254163,1830.7,1830.3,13.92441801]
["bitfinex","ETHUSD",1746599981394,5.46226296,1830.8,1830.3,13.92441801]
["bitfinex","ETHUSD",1746599982199,0.7553,1831.0,1830.5,3.07656339]
["bitfinex","ETHUSD",1746599982376,5.46094887,1831.2,1830.8,0.7827]
["bitfinex","ETHUSD",1746599982696,5.46117828,1831.2,1830.8,0.7827]
["bitfinex","ETHUSD",1746599983589,5.46161307,1831.0,1830.8,0.7827]
["bitfinex","ETHUSD",1746599984789,5.46138245,1831.1,1830.8,0.7827]
["bitfinex","ETHUSD",1746599986101,5.46138122,1831.1,1830.8,0.7827]
["bitfinex","ETHUSD",1746599986396,5.46140957,1831.1,1830.8,0.7827]
["bitfinex","ETHUSD",1746599987462,6.55364052,1831.1,1830.8,0.7827]
["bitfinex","ETHUSD",1746599988359,5.46140957,1831.1,1830.8,0.7827]
["bitfinex","ETHUSD",1746599989882,5.46149706,1831.0,1830.8,0.7827]
["bitfinex","ETHUSD",1746599990701,5.46149706,1831.0,1830.7,5.418]
["bitfinex","ETHUSD",1746599990702,5.46089995,1831.2,1830.7,5.418]
["bitfinex","ETHUSD",1746599990865,3.0,1831.3,1830.5,11.562]
["bitfinex","ETHUSD",1746599990866,5.46239143,1830.7,1830.5,11.562]
["bitfinex","ETHUSD",1746599991199,5.46239143,1830.7,1830.4,0.8135]
["bitfinex","ETHUSD",1746599991200,6.00863057,1830.7,1830.4,0.8135]
["bitfinex","ETHUSD",1746599991407,5.46239143,1830.7,1830.4,0.8135]
["bitfinex","ETHUSD",1746599993613,5.46239143,1830.7,1830.5,18.0]
["bitfinex","ETHUSD",1746599996606,3.0,1831.0,1830.5,18.0]
["bitfinex","ETHUSD",1746599996772,5.46241404,1830.7,1830.5,18.0]
["bitfinex","ETHUSD",1746599997794,5.46225367,1830.8,1830.5,18.0]
["bitfinex","ETHUSD",1746599998328,10.92462139,1830.8,1830.5,18.0]
["bitfinex","ETHUSD",1746599998631,5.4625487,1830.7,1830.5,18.0]
["bitfinex","ETHUSD",1746599999026,5.46222464,1830.8,1830.5,18.0]
["bitfinex","ETHUSD",1746599999834,5.46222464,1830.8,1830.4,6.26594607]
["bitfinex","ETHUSD",1746600000337,5.46222464,1830.8,1830.5,2.29386339]
["bitfinex","ETHUSD",1746600000643,5.46126046,1831.1,1830.7,7.75611709]
["bitfinex","ETHUSD",1746600000810,5.462385,1830.8,1830.5,6.3044]
["bitfinex","ETHUSD",1746600001135,5.46228301,1830.8,1830.5,6.3044]
["bitfinex","ETHUSD",1746600001340,1.09242236,1830.8,1830.4,6.04]
["bitfinex","ETHUSD",1746600001494,5.46253512,1830.7,1830.4,6.04]
["bitfinex","ETHUSD",1746600001689,0.8283,1830.9,1830.5,7.75684872]
["bitfinex","ETHUSD",1746600001924,5.46164127,1831.0,1830.7,2.29386339]
["bitfinex","ETHUSD",1746600002125,9.28966198,1831.1,1830.7,7.75624742]
["bitfinex","ETHUSD",1746600002326,10.92280776,1831.1,1830.7,7.75624742]
["bitfinex","ETHUSD",1746600002623,10.92283766,1831.1,1830.7,7.75624742]
["bitfinex","ETHUSD",1746600002819,5.46150082,1831.0,1830.7,7.75624742]
["bitfinex","ETHUSD",1746600003095,5.46139029,1831.1,1830.7,7.75624742]
["bitfinex","ETHUSD",1746600003337,5.46204605,1830.9,1830.7,2.29386339]
["bitfinex","ETHUSD",1746600003632,5.46204605,1830.9,1830.6,0.7851]
["bitfinex","ETHUSD",1746600004228,5.46169021,1831.0,1830.6,6.24777886]
["bitfinex","ETHUSD",1746600005098,10.92343866,1831.0,1830.6,6.24777886]
["bitfinex","ETHUSD",1746600005396,5.46169021,1831.0,1830.6,6.24777886]
["bitfinex","ETHUSD",1746600005608,5.46169021,1831.0,1830.6,8.25222365]
["bitfinex","ETHUSD",1746600006133,5.46187972,1830.9,1830.7,0.14519818]
["bitfinex","ETHUSD",1746600006612,5.46187972,1830.9,1830.6,0.7851]
["bitfinex","ETHUSD",1746600006815,5.46179474,1830.9,1830.8,0.14407617]
["bitfinex","ETHUSD",1746600006991,5.46179474,1830.9,1830.7,0.14454668]
["bitfinex","ETHUSD",1746600007192,5.46161737,1831.0,1830.8,0.14407617]
["bitfinex","ETHUSD",1746600007613,9.23052993,1831.2,1830.6,0.7851]
["bitfinex","ETHUSD",1746600007923,5.46198639,1830.9,1830.6,0.7851]
["bitfinex","ETHUSD",1746600008523,5.46221952,1830.8,1830.6,0.7851]
["bitfinex","ETHUSD",1746600009110,5.46221952,1830.8,1830.4,23.38307204]
["bitfinex","ETHUSD",1746600009294,5.46221952,1830.8,1830.4,17.34307204]
["bitfinex","ETHUSD",1746600009495,5.46221952,1830.8,1830.4,25.31620612]
["bitfinex","ETHUSD",1746600009696,5.46221952,1830.8,1830.4,19.85303408]
["bitfinex","ETHUSD",1746600009929,5.46221952,1830.8,1830.4,25.31612553]
["bitfinex","ETHUSD",1746600010138,5.46186952,1830.9,1830.5,5.46297734]
["bitfinex","ETHUSD",1746600011197,5.46186952,1830.9,1830.4,25.31624805]
["bitfinex","ETHUSD",1746600011399,5.46220743,1830.8,1830.5,5.462928]
["bitfinex","ETHUSD",1746600012126,5.46200636,1830.9,1830.5,5.462928]
["bitfinex","ETHUSD",1746600012321,5.46200636,1830.9,1830.4,19.85306901]
["bitfinex","ETHUSD",1746600012322,5.46223666,1830.8,1830.4,19.85306901]
["bitfinex","ETHUSD",1746600012834,5.46223666,1830.8,1830.4,25.31613563]
["bitfinex","ETHUSD",1746600013231,5.46200636,1830.9,1830.5,5.46294243]
["bitfinex","ETHUSD",1746600013395,5.46218392,1830.8,1830.5,5.46294243]
["bitfinex","ETHUSD",1746600013801,5.46200636,1830.9,1830.5,5.46294243]
["bitfinex","ETHUSD",1746600014001,5.46221348,1830.8,1830.4,19.85319631]
["bitfinex","ETHUSD",1746600014199,5.46221348,1830.8,1830.4,25.31629962]
["bitfinex","ETHUSD",1746600014413,5.46221348,1830.8,1830.5,5.46291651]
["bitfinex","ETHUSD",1746600015727,5.46200303,1830.9,1830.5,5.46291651]
["bitfinex","ETHUSD",1746600016049,12.09906566,1830.9,1830.5,5.46291651]
["bitfinex","ETHUSD",1746600016737,6.63700933,1830.9,1830.5,5.46291651]
["bitfinex","ETHUSD",1746600016912,10.92407983,1830.9,1830.5,5.46291651]
["bitfinex","ETHUSD",1746600017113,5.46200303,1830.9,1830.5,5.46291651]
["bitfinex","ETHUSD",1746600017634,5.46200303,1830.9,1830.5,5.46277723]
["bitfinex","ETHUSD",1746600018239,8.46136132,1831.1,1830.7,8.51222031]
["bitfinex","ETHUSD",1746600019326,5.46155037,1831.0,1830.7,8.51222031]
["bitfinex","ETHUSD",1746600021343,5.46155037,1831.0,1830.8,0.14411689]
["bitfinex","ETHUSD",1746600023629,8.46123578,1831.1,1830.8,0.14411689]
["bitfinex","ETHUSD",1746600025235,13.92268631,1831.1,1830.8,0.14411689]
["bitfinex","ETHUSD",1746600025734,8.46123578,1831.1,1830.8,0.14411689]
["bitfinex","ETHUSD",1746600026046,13.92270339,1831.1,1830.8,0.14411689]
["bitfinex","ETHUSD",1746600027743,8.46123578,1831.1,1830.8,0.14411689]
["bitfinex","ETHUSD",1746600027932,13.92268958,1831.1,1830.8,0.14411689]
["bitfinex","ETHUSD",1746600031751,13.92268958,1831.1,1830.8,0.27343415]
["bitfinex","ETHUSD",1746600032548,5.46152706,1831.0,1830.8,0.27343415]
["bitfinex","ETHUSD",1746600033408,8.46136921,1831.1,1830.8,0.27343415]
["bitfinex","ETHUSD",1746600033815,13.92283214,1831.1,1830.8,0.27343415]
["bitfinex","ETHUSD",1746600034360,5.46150787,1831.0,1830.8,0.27343415]
["bitfinex","ETHUSD",1746600037966,8.46143969,1831.1,1830.8,0.27343415]
["bitfinex","ETHUSD",1746600038970,13.92289824,1831.1,1830.8,0.27343415]
["bitfinex","ETHUSD",1746600039266,5.46150924,1831.0,1830.8,0.27343415]
["bitfinex","ETHUSD",1746600040471,8.46143969,1831.1,1830.8,0.27343415]
["bitfinex","ETHUSD",1746600046096,13.92286465,1831.1,1830.8,0.27343415]
["bitfinex","ETHUSD",1746600046676,8.46142496,1831.1,1830.8,0.27343415]
["bitfinex","ETHUSD",1746600048242,13.92285478,1831.1,1830.8,0.27343415]
["bitfinex","ETHUSD",1746600048785,5.46072134,1831.3,1830.9,3.07016339]
["bitfinex","ETHUSD",1746600049077,5.46048982,1831.4,1831.0,5.73383932]
["bitfinex","ETHUSD",1746600051384,5.46060372,1831.3,1831.0,5.73383932]
["bitfinex","ETHUSD",1746600053612,5.46048982,1831.4,1831.0,5.73383932]
["bitfinex","ETHUSD",1746600055151,5.46048982,1831.4,1831.0,5.73373758]
["bitfinex","ETHUSD",1746600055350,5.46048982,1831.4,1831.0,6.61412768]
["bitfinex","ETHUSD",1746600056185,5.46048982,1831.4,1831.1,5.46118814]
["bitfinex","ETHUSD",1746600056382,5.46048982,1831.4,1831.1,5.73220042]
["bitfinex","ETHUSD",1746600056781,6.28903872,1831.5,1831.1,5.73220042]
["bitfinex","ETHUSD",1746600056994,6.23202725,1831.7,1831.2,8.59589761]
["bitfinex","ETHUSD",1746600057154,10.93726854,1831.8,1831.4,5.46012172]
["bitfinex","ETHUSD",1746600057350,6.23150897,1831.9,1831.5,5.45982165]
["bitfinex","ETHUSD",1746600057554,6.23150897,1831.9,1831.5,5.72778236]
["bitfinex","ETHUSD",1746600058054,11.69057,1831.9,1831.5,5.72778236]
["bitfinex","ETHUSD",1746600058256,6.23150897,1831.9,1831.5,5.72778236]
["bitfinex","ETHUSD",1746600059369,6.23150897,1831.9,1831.5,6.92524277]
["bitfinex","ETHUSD",1746600060390,5.45914018,1831.8,1831.5,1.46542112]
["bitfinex","ETHUSD",1746600060780,5.45914018,1831.8,1831.5,6.92541875]
["bitfinex","ETHUSD",1746600061592,5.45914018,1831.8,1831.5,1.46542112]
["bitfinex","ETHUSD",1746600062089,5.45914018,1831.8,1831.5,0.26796071]
["bitfinex","ETHUSD",1746600062294,5.45955192,1831.7,1831.5,0.26796071]
["bitfinex","ETHUSD",1746600063289,5.45931615,1831.8,1831.5,0.26796071]
["bitfinex","ETHUSD",1746600063604,5.45942111,1831.7,1831.5,0.26796071]
["bitfinex","ETHUSD",1746600063787,5.45931615,1831.8,1831.5,0.26796071]
["bitfinex","ETHUSD",1746600063972,5.45941982,1831.7,1831.5,0.26796071]
["bitfinex","ETHUSD",1746600065472,5.45930727,1831.8,1831.5,0.26796071]
["bitfinex","ETHUSD",1746600066696,5.45950742,1831.7,1831.5,0.26796071]
["bitfinex","ETHUSD",1746600067899,6.21520742,1831.7,1831.5,0.26796071]
["bitfinex","ETHUSD",1746600068064,6.21520742,1831.7,1831.3,5.46038173]
["bitfinex","ETHUSD",1746600068266,6.21520742,1831.7,1831.4,0.26705481]
["bitfinex","ETHUSD",1746600069399,6.21520742,1831.7,1831.4,5.72735692]
["bitfinex","ETHUSD",1746600070506,6.21518335,1831.7,1831.4,5.72735692]
["bitfinex","ETHUSD",1746600070880,6.08249549,1831.8,1831.4,5.72735692]
["bitfinex","ETHUSD",1746600070881,6.88662602,1831.8,1831.4,5.72735692]
["bitfinex","ETHUSD",1746600071099,5.45924529,1831.8,1831.4,6.56466617]
["bitfinex","ETHUSD",1746600071464,5.45924529,1831.8,1831.4,6.5100678]
["bitfinex","ETHUSD",1746600071882,5.45900155,1831.9,1831.5,5.459902]
["bitfinex","ETHUSD",1746600072062,5.45900155,1831.9,1831.6,0.26609917]
["bitfinex","ETHUSD",1746600072985,3.8042,1832.0,1831.6,0.26609917]
["bitfinex","ETHUSD",1746600073305,5.45934315,1831.8,1831.6,0.26609917]
["bitfinex","ETHUSD",1746600073507,5.45932007,1831.8,1831.4,6.24293585]
["bitfinex","ETHUSD",1746600073801,5.45932007,1831.8,1831.5,0.26657696]
["bitfinex","ETHUSD",1746600074804,5.45941804,1831.7,1831.5,0.26657696]
["bitfinex","ETHUSD",1746600075172,5.45934904,1831.8,1831.5,0.26657696]
["bitfinex","ETHUSD",1746600075393,5.4594203,1831.7,1831.5,0.26657696]
["bitfinex","ETHUSD",1746600076201,5.45931964,1831.8,1831.5,0.26657696]
["bitfinex","ETHUSD",1746600076383,5.4594303,1831.7,1831.5,0.26657696]
["bitfinex","ETHUSD",1746600078220,9.81355038,1831.6,1831.5,0.26657696]
["bitfinex","ETHUSD",1746600078380,23.58541377,1831.6,1831.5,0.26657696]
["bitfinex","ETHUSD",1746600078573,5.46153689,1831.0,1830.8,3.67237946]
["bitfinex","ETHUSD",1746600078875,5.46134975,1831.1,1830.8,3.67237946]
["bitfinex","ETHUSD",1746600079080,6.26898668,1831.2,1830.8,4.49287946]
["bitfinex","ETHUSD",1746600079282,5.46120414,1831.1,1830.8,6.03462533]
["bitfinex","ETHUSD",1746600079504,5.46110523,1831.2,1830.8,9.95483979]
["bitfinex","ETHUSD",1746600079711,5.46110523,1831.2,1830.8,4.49287946]
["bitfinex","ETHUSD",1746600080074,5.46110523,1831.2,1830.8,9.95483162]
["bitfinex","ETHUSD",1746600080320,5.46102991,1831.2,1830.8,4.49287946]
["bitfinex","ETHUSD",1746600080884,5.46102991,1831.2,1830.8,9.95485172]
["bitfinex","ETHUSD",1746600081099,5.46102991,1831.2,1830.8,11.49655607]
["bitfinex","ETHUSD",1746600081309,5.46102991,1831.2,1830.9,0.20407789]
["bitfinex","ETHUSD",1746600081691,5.46102991,1831.2,1830.8,7.82417661]
["bitfinex","ETHUSD",1746600081880,5.46102991,1831.2,1831.0,0.20359979]
["bitfinex","ETHUSD",1746600082080,5.46102991,1831.2,1831.1,0.20312173]
["bitfinex","ETHUSD",1746600082413,5.46102991,1831.2,1830.8,7.82417661]
["bitfinex","ETHUSD",1746600082612,5.46102991,1831.2,1831.1,0.20312173]
["bitfinex","ETHUSD",1746600082814,5.46076768,1831.3,1830.9,6.24420728]
["bitfinex","ETHUSD",1746600083012,5.46076768,1831.3,1831.1,0.20312173]
["bitfinex","ETHUSD",1746600083313,5.46076768,1831.3,1830.9,6.24420728]
["bitfinex","ETHUSD",1746600083488,5.46076768,1831.3,1831.2,0.20264373]
["bitfinex","ETHUSD",1746600084013,5.46076768,1831.3,1831.2,18.0]
["bitfinex","ETHUSD",1746600084194,5.46076768,1831.3,1831.2,18.20264373]
["bitfinex","ETHUSD",1746600084399,5.46076768,1831.3,1831.2,0.20264373]
["bitfinex","ETHUSD",1746600084594,5.46076768,1831.3,1831.0,0.7516]
["bitfinex","ETHUSD",1746600084786,5.46076768,1831.3,1831.2,0.20264373]
["bitfinex","ETHUSD",1746600084987,5.46076768,1831.3,1831.0,0.7516]
["bitfinex","ETHUSD",1746600085289,5.46076768,1831.3,1831.2,0.20264373]
["bitfinex","ETHUSD",1746600085818,5.46076768,1831.3,1831.0,0.7516]
["bitfinex","ETHUSD",1746600086025,5.46076768,1831.3,1831.2,0.20264373]
["bitfinex","ETHUSD",1746600086200,10.92166129,1831.3,1831.0,0.7516]
["bitfinex","ETHUSD",1746600086514,5.46076768,1831.3,1831.2,0.20264373]
["bitfinex","ETHUSD",1746600086919,5.46090347,1831.2,1831.0,0.7516]
["bitfinex","ETHUSD",1746600087119,5.46090347,1831.2,1830.8,0.796]
["bitfinex","ETHUSD",1746600087290,5.46124141,1831.1,1830.8,7.48781325]
["bitfinex","ETHUSD",1746600087887,5.46124141,1831.1,1830.8,2.02582208]
["bitfinex","ETHUSD",1746600088088,5.46090347,1831.2,1830.8,7.48790029]
["bitfinex","ETHUSD",1746600088925,5.46090347,1831.2,1830.9,5.46175014]
["bitfinex","ETHUSD",1746600089221,5.46090347,1831.2,1830.8,7.48790029]
["bitfinex","ETHUSD",1746600094323,10.9220307,1831.2,1830.8,7.48790029]
["bitfinex","ETHUSD",1746600094526,5.46090347,1831.2,1830.8,7.48790029]
["bitfinex","ETHUSD",1746600094713,5.46129282,1831.1,1830.8,7.48790029]
["bitfinex","ETHUSD",1746600094910,5.46129282,1831.1,1830.8,6.69190029]
["bitfinex","ETHUSD",1746600095115,5.46090347,1831.2,1830.8,6.69190029]
["bitfinex","ETHUSD",1746600095410,5.46128885,1831.1,1830.7,12.32366605]
["bitfinex","ETHUSD",1746600096117,5.46128885,1831.1,1830.8,0.20857312]
["bitfinex","ETHUSD",1746600098226,5.4611056,1831.2,1830.8,5.67063175]
["bitfinex","ETHUSD",1746600098598,5.46122492,1831.1,1830.8,5.67063175]
["bitfinex","ETHUSD",1746600099136,5.46100899,1831.2,1830.9,5.4617728]
["bitfinex","ETHUSD",1746600099521,5.46100899,1831.2,1831.0,0.20761686]
["bitfinex","ETHUSD",1746600101799,5.46100899,1831.2,1830.8,10.92394271]
["bitfinex","ETHUSD",1746600101999,5.46100899,1831.2,1830.9,0.20809497]
["bitfinex","ETHUSD",1746600102232,5.46100899,1831.2,1830.8,12.09848698]
["bitfinex","ETHUSD",1746600102403,5.46100899,1831.2,1830.9,0.20809497]
["bitfinex","ETHUSD",1746600102603,5.46100899,1831.2,1830.8,12.09848698]
["bitfinex","ETHUSD",1746600102838,5.46100899,1831.2,1830.9,0.20809497]
["bitfinex","ETHUSD",1746600103025,5.46100899,1831.2,1830.8,6.63642835]
["bitfinex","ETHUSD",1746600103226,5.46100899,1831.2,1830.9,0.20809497]
["bitfinex","ETHUSD",1746600103427,5.46100899,1831.2,1830.8,12.15293866]
["bitfinex","ETHUSD",1746600103639,5.46100899,1831.2,1830.9,0.20809497]
["bitfinex","ETHUSD",1746600103924,5.46100899,1831.2,1830.8,6.63642556]
["bitfinex","ETHUSD",1746600104115,5.46100899,1831.2,1831.0,0.20761686]
["bitfinex","ETHUSD",1746600104320,5.46100899,1831.2,1830.9,0.20809497]
["bitfinex","ETHUSD",1746600104516,5.46100899,1831.2,1831.1,0.20713881]
["bitfinex","ETHUSD",1746600104717,5.46100899,1831.2,1831.0,0.20761686]
["bitfinex","ETHUSD",1746600104937,5.46100899,1831.2,1831.1,0.20713881]
["bitfinex","ETHUSD",1746600105316,5.46100899,1831.2,1830.8,10.92379864]
["bitfinex","ETHUSD",1746600105520,5.46100899,1831.2,1831.1,0.20713881]
["bitfinex","ETHUSD",1746600105705,5.46100899,1831.2,1830.8,10.92376798]
["bitfinex","ETHUSD",1746600105905,5.46100899,1831.2,1831.1,0.20713881]
["bitfinex","ETHUSD",1746600106106,5.46100899,1831.2,1830.8,10.92376798]
["bitfinex","ETHUSD",1746600106308,5.46100899,1831.2,1831.1,0.20717939]
["bitfinex","ETHUSD",1746600106942,5.46100899,1831.2,1830.8,10.92377514]
["bitfinex","ETHUSD",1746600107129,5.46100899,1831.2,1831.1,0.20717939]
["bitfinex","ETHUSD",1746600107645,6.28776869,1831.3,1831.1,0.20717939]
["bitfinex","ETHUSD",1746600107811,6.28776869,1831.3,1830.9,6.27612202]
["bitfinex","ETHUSD",1746600108012,6.28776869,1831.3,1831.0,0.20765744]
["bitfinex","ETHUSD",1746600111042,6.26083169,1831.5,1831.1,5.46091554]
["bitfinex","ETHUSD",1746600111217,0.8007,1831.7,1831.2,1.02112021]
["bitfinex","ETHUSD",1746600111423,11.75670755,1831.9,1831.4,7.75399836]
["bitfinex","ETHUSD",1746600111641,6.25970755,1831.9,1831.5,1.01960535]
["bitfinex","ETHUSD",1746600111822,6.25970755,1831.9,1831.6,5.4596861]
["bitfinex","ETHUSD",1746600112027,7.22903825,1832.0,1831.7,0.20406864]
["bitfinex","ETHUSD",1746600112214,7.22903825,1832.0,1831.6,5.4596861]
["bitfinex","ETHUSD",1746600112414,7.22903825,1832.0,1831.7,0.20406864]
["bitfinex","ETHUSD",1746600112614,12.68784165,1832.0,1831.6,5.4596861]
["bitfinex","ETHUSD",1746600112845,12.68784165,1832.0,1831.7,0.20406864]
["bitfinex","ETHUSD",1746600113023,5.45881422,1831.9,1831.6,5.4596861]
["bitfinex","ETHUSD",1746600113226,5.45881422,1831.9,1831.7,0.20406864]
["bitfinex","ETHUSD",1746600113544,11.71810052,1832.0,1831.6,5.4596861]
["bitfinex","ETHUSD",1746600113713,6.25934263,1832.0,1831.8,0.20359095]
["bitfinex","ETHUSD",1746600113913,6.25934263,1832.0,1831.7,0.20406864]
["bitfinex","ETHUSD",1746600114115,6.25934263,1832.0,1831.9,0.20311332]
["bitfinex","ETHUSD",1746600114338,6.25934263,1832.0,1831.8,0.20359095]
["bitfinex","ETHUSD",1746600114525,6.25934263,1832.0,1831.9,0.20311332]
["bitfinex","ETHUSD",1746600114934,6.25934263,1832.0,1831.6,6.63291859]
["bitfinex","ETHUSD",1746600115447,6.25934263,1832.0,1831.7,0.20406864]
["bitfinex","ETHUSD",1746600115848,6.25934263,1832.0,1831.6,6.63291859]
["bitfinex","ETHUSD",1746600116048,6.25934263,1832.0,1831.7,0.20406864]
["bitfinex","ETHUSD",1746600116350,6.25934263,1832.0,1831.6,6.63291859]
["bitfinex","ETHUSD",1746600116550,6.25934263,1832.0,1831.8,0.20075087]
["bitfinex","ETHUSD",1746600116737,6.25934263,1832.0,1831.7,0.20122856]
["bitfinex","ETHUSD",1746600117051,5.45881325,1831.9,1831.8,0.20075087]
["bitfinex","ETHUSD",1746600117226,6.25938695,1832.0,1831.6,6.63291859]
["bitfinex","ETHUSD",1746600117426,6.25938695,1832.0,1831.7,0.20122856]
["bitfinex","ETHUSD",1746600117624,6.25938695,1832.0,1831.6,6.63291859]
["bitfinex","ETHUSD",1746600117823,6.25938695,1832.0,1831.7,0.86452042]
["bitfinex","ETHUSD",1746600120252,5.45897329,1831.9,1831.7,0.86452042]
["bitfinex","ETHUSD",1746600120450,5.45897329,1831.9,1831.7,0.20122856]
["bitfinex","ETHUSD",1746600120651,5.45897329,1831.9,1831.6,1.1734048]
["bitfinex","ETHUSD",1746600120947,5.45897329,1831.9,1831.7,0.20122856]
["bitfinex","ETHUSD",1746600121451,5.45897329,1831.9,1831.6,1.1734048]
["bitfinex","ETHUSD",1746600121752,5.45897329,1831.9,1831.7,0.20122856]
["bitfinex","ETHUSD",1746600122262,5.45897329,1831.9,1831.8,0.20075087]
["bitfinex","ETHUSD",1746600122547,5.45897329,1831.9,1831.5,11.73419068]
["bitfinex","ETHUSD",1746600122852,5.45897329,1831.9,1831.6,1.17341907]
["bitfinex","ETHUSD",1746600123147,5.45897329,1831.9,1831.7,0.20122856]
["bitfinex","ETHUSD",1746600123662,5.45897329,1831.9,1831.8,0.20075087]
["bitfinex","ETHUSD",1746600123816,5.45897329,1831.9,1831.6,5.459693]
["bitfinex","ETHUSD",1746600124252,5.45897329,1831.9,1831.7,0.20122856]
["bitfinex","ETHUSD",1746600124451,5.45897329,1831.9,1831.6,5.459693]
["bitfinex","ETHUSD",1746600124749,5.45897329,1831.9,1831.7,0.20122856]
["bitfinex","ETHUSD",1746600125118,5.45897329,1831.9,1831.5,11.73411567]
["bitfinex","ETHUSD",1746600125333,5.45897329,1831.9,1831.8,0.20075087]
["bitfinex","ETHUSD",1746600125653,5.45897329,1831.9,1831.6,5.45968306]
["bitfinex","ETHUSD",1746600125853,5.45897329,1831.9,1831.7,0.20122856]
["bitfinex","ETHUSD",1746600126152,5.45897329,1831.9,1831.6,5.45968306]
["bitfinex","ETHUSD",1746600126357,6.25926589,1832.0,1831.8,0.20075087]
["bitfinex","ETHUSD",1746600126524,6.25926589,1832.0,1831.7,0.20122856]
["bitfinex","ETHUSD",1746600126855,6.25926589,1832.0,1831.9,0.20027323]
["bitfinex","ETHUSD",1746600127155,11.71801344,1832.0,1831.6,5.45952584]
["bitfinex","ETHUSD",1746600127357,5.45856589,1832.0,1831.9,0.20027323]
["bitfinex","ETHUSD",1746600127555,5.45856589,1832.0,1831.6,6.83357634]
["bitfinex","ETHUSD",1746600127723,5.45856589,1832.0,1831.9,0.20027323]
["bitfinex","ETHUSD",1746600127927,5.45856589,1832.0,1831.6,5.4595069]
["bitfinex","ETHUSD",1746600128149,5.45856589,1832.0,1831.9,0.20027323]
["bitfinex","ETHUSD",1746600128459,5.45856589,1832.0,1831.6,5.4595069]
["bitfinex","ETHUSD",1746600128691,5.45856589,1832.0,1831.7,0.20122856]
["bitfinex","ETHUSD",1746600129058,5.45856589,1832.0,1831.6,7.38317647]
["bitfinex","ETHUSD",1746600129237,5.45856589,1832.0,1831.7,0.20122856]
["bitfinex","ETHUSD",1746600129559,5.45856589,1832.0,1831.6,7.38317647]
["bitfinex","ETHUSD",1746600129858,5.45856589,1832.0,1831.7,0.20122856]
["bitfinex","ETHUSD",1746600130058,5.45856589,1832.0,1831.6,7.38317647]
["bitfinex","ETHUSD",1746600130221,5.45856589,1832.0,1831.7,0.20122856]
["bitfinex","ETHUSD",1746600130429,5.45856589,1832.0,1831.6,7.38317647]
["bitfinex","ETHUSD",1746600130627,5.45856589,1832.0,1831.7,0.20122856]
["bitfinex","ETHUSD",1746600130828,10.9173071,1832.0,1831.6,7.38317647]
["bitfinex","ETHUSD",1746600131041,10.9173071,1832.0,1831.7,0.20122856]
["bitfinex","ETHUSD",1746600131241,10.9173071,1832.0,1831.6,7.38317647]
["bitfinex","ETHUSD",1746600131440,5.45856589,1832.0,1831.7,0.20118806]
["bitfinex","ETHUSD",1746600131663,5.45856589,1832.0,1831.6,7.38317647]
["bitfinex","ETHUSD",1746600131963,5.45834377,1832.1,1831.7,5.66056343]
["bitfinex","ETHUSD",1746600132167,5.45736041,1832.4,1832.0,5.45827438]
["bitfinex","ETHUSD",1746600132332,5.45736041,1832.4,1832.0,5.45831865]
["bitfinex","ETHUSD",1746600132333,6.24802212,1832.4,1832.0,5.45831865]
["bitfinex","ETHUSD",1746600132535,6.24802212,1832.4,1832.1,0.19603224]
["bitfinex","ETHUSD",1746600132735,0.62480221,1832.3,1832.1,0.19603224]
["bitfinex","ETHUSD",1746600133176,6.08246494,1832.3,1832.1,0.19603224]
["bitfinex","ETHUSD",1746600133772,0.62480221,1832.3,1832.1,0.19603224]
["bitfinex","ETHUSD",1746600133969,6.24802212,1832.4,1832.1,0.19603224]
["bitfinex","ETHUSD",1746600137071,5.45742212,1832.4,1832.1,1.01823224]
["bitfinex","ETHUSD",1746600141276,9.27843018,1832.5,1832.1,6.47634312]
["bitfinex","ETHUSD",1746600141452,5.45736421,1832.4,1832.1,6.47634312]
["bitfinex","ETHUSD",1746600142057,14.73572235,1832.5,1832.1,6.47634312]
["bitfinex","ETHUSD",1746600142257,5.4573367,1832.4,1832.1,7.66980732]
["bitfinex","ETHUSD",1746600143879,5.4573367,1832.4,1832.1,6.47634312]
["bitfinex","ETHUSD",1746600147797,5.4573367,1832.4,1832.1,1.01823224]
["bitfinex","ETHUSD",1746600151896,9.27823649,1832.5,1832.1,6.47641725]
["bitfinex","ETHUSD",1746600152667,5.45742699,1832.4,1832.1,6.47641725]
["bitfinex","ETHUSD",1746600152870,5.45742699,1832.4,1832.1,1.01823224]
["bitfinex","ETHUSD",1746600153264,5.45762199,1832.3,1832.1,1.01823224]
["bitfinex","ETHUSD",1746600153899,6.54912689,1832.3,1832.1,1.01823224]
["bitfinex","ETHUSD",1746600154203,5.45791944,1832.2,1832.1,1.01823224]
["bitfinex","ETHUSD",1746600154400,6.54912689,1832.3,1832.1,1.01823224]
["bitfinex","ETHUSD",1746600154713,6.54912689,1832.3,1832.1,0.19603224]
["bitfinex","ETHUSD",1746600155068,6.54912689,1832.3,1831.9,5.45865944]
["bitfinex","ETHUSD",1746600155267,5.45762199,1832.3,1832.0,0.19521219]
["bitfinex","ETHUSD",1746600156680,5.45765185,1832.3,1832.0,5.65351156]
["bitfinex","ETHUSD",1746600156880,10.91503452,1832.4,1832.0,5.65351156]
["bitfinex","ETHUSD",1746600157670,5.45764749,1832.3,1832.0,5.65351156]
["bitfinex","ETHUSD",1746600159172,5.45747987,1832.4,1832.0,5.65351156]
["bitfinex","ETHUSD",1746600159407,12.30652763,1832.4,1832.0,5.65351156]
["bitfinex","ETHUSD",1746600160211,5.45766739,1832.3,1832.0,5.65351156]
["bitfinex","ETHUSD",1746600161787,5.45766739,1832.3,1832.0,0.19521219]
["bitfinex","ETHUSD",1746600165109,5.45766739,1832.3,1832.0,5.65372432]
["bitfinex","ETHUSD",1746600165510,5.45766739,1832.3,1832.0,0.19521219]
["bitfinex","ETHUSD",1746600165710,6.14258038,1832.3,1832.0,0.19521219]
["bitfinex","ETHUSD",1746600166081,11.60044179,1832.3,1832.0,0.19521219]
["bitfinex","ETHUSD",1746600166276,5.45792249,1832.2,1832.0,0.19521219]
["bitfinex","ETHUSD",1746600167478,5.45821734,1832.1,1832.0,0.19521219]
["bitfinex","ETHUSD",1746600167691,5.45854076,1832.0,1831.7,6.04]
["bitfinex","ETHUSD",1746600167878,5.45854076,1832.0,1831.8,0.19604575]
["bitfinex","ETHUSD",1746600168083,5.45854076,1832.0,1831.6,9.11478284]
["bitfinex","ETHUSD",1746600168395,6.55021657,1832.0,1831.7,0.19583416]
["bitfinex","ETHUSD",1746600168594,5.45882808,1831.9,1831.7,0.19583416]
["bitfinex","ETHUSD",1746600168801,5.45882808,1831.9,1831.6,3.65528234]
["bitfinex","ETHUSD",1746600169015,5.45882808,1831.9,1831.8,0.19535647]
["bitfinex","ETHUSD",1746600169192,5.45882808,1831.9,1831.7,0.19583416]
["bitfinex","ETHUSD",1746600169509,5.45882808,1831.9,1831.8,0.19535647]
["bitfinex","ETHUSD",1746600169709,6.5503458,1832.0,1831.6,9.11496504]
["bitfinex","ETHUSD",1746600169911,6.5503458,1832.0,1831.7,0.19583416]
["bitfinex","ETHUSD",1746600170113,6.5503458,1832.0,1831.6,9.11496504]
["bitfinex","ETHUSD",1746600170280,6.5503458,1832.0,1831.7,0.19583416]
["bitfinex","ETHUSD",1746600170480,6.5503458,1832.0,1831.6,9.11496504]
["bitfinex","ETHUSD",1746600170686,6.5503458,1832.0,1831.7,0.19583416]
["bitfinex","ETHUSD",1746600170881,6.5503458,1832.0,1831.6,9.11496504]
["bitfinex","ETHUSD",1746600171190,6.5503458,1832.0,1831.7,0.19583416]
["bitfinex","ETHUSD",1746600171602,6.5503458,1832.0,1831.7,18.0]
["bitfinex","ETHUSD",1746600171803,5.45866999,1832.0,1831.8,0.19535647]
["bitfinex","ETHUSD",1746600172715,5.45866999,1832.0,1831.6,9.11477741]
["bitfinex","ETHUSD",1746600172881,5.45866999,1832.0,1831.7,0.19583416]
["bitfinex","ETHUSD",1746600173081,5.45866999,1832.0,1831.6,9.11477741]
["bitfinex","ETHUSD",1746600173317,5.45866999,1832.0,1831.7,0.19583416]
["bitfinex","ETHUSD",1746600173511,5.45866999,1832.0,1831.6,9.11477741]
["bitfinex","ETHUSD",1746600173733,5.45866999,1832.0,1831.7,0.19583416]
["bitfinex","ETHUSD",1746600174085,5.45866999,1832.0,1831.6,9.11477741]
["bitfinex","ETHUSD",1746600174280,0.7759,1831.9,1831.7,0.19583416]
["bitfinex","ETHUSD",1746600174482,0.7759,1831.9,1831.7,5.45940427]
["bitfinex","ETHUSD",1746600174682,0.7759,1831.9,1831.8,0.19535647]
["bitfinex","ETHUSD",1746600175082,0.7759,1831.9,1831.7,5.45940459]
["bitfinex","ETHUSD",1746600175283,0.7759,1831.9,1831.8,0.19535647]
["bitfinex","ETHUSD",1746600178024,5.45854173,1832.0,1831.8,0.19535647]
["bitfinex","ETHUSD",1746600178212,11.71209214,1832.1,1831.8,0.19535647]
["bitfinex","ETHUSD",1746600178431,7.42481608,1832.1,1831.8,0.19535647]
["bitfinex","ETHUSD",1746600179136,12.8833306,1832.1,1831.8,0.19535647]
["bitfinex","ETHUSD",1746600179290,5.45851569,1832.0,1831.8,0.19535647]
["bitfinex","ETHUSD",1746600179784,0.793,1831.9,1831.8,0.19535647]
["bitfinex","ETHUSD",1746600179989,0.793,1831.9,1831.6,9.11480762]
["bitfinex","ETHUSD",1746600180186,0.793,1831.9,1831.8,0.19641072]
["bitfinex","ETHUSD",1746600180404,6.25181325,1831.9,1831.7,0.19688841]
["bitfinex","ETHUSD",1746600180722,6.87696482,1831.9,1831.8,0.19641072]
["bitfinex","ETHUSD",1746600180892,6.87696482,1831.9,1831.6,3.65528234]
["bitfinex","ETHUSD",1746600181096,6.25181325,1831.9,1831.7,0.19688841]
["bitfinex","ETHUSD",1746600181291,6.25181325,1831.9,1831.3,13.18986339]
["bitfinex","ETHUSD",1746600181292,0.793,1831.8,1831.3,3.65528234]
["bitfinex","ETHUSD",1746600181503,6.25266911,1831.7,1831.4,0.1833271]
["bitfinex","ETHUSD",1746600181708,6.25266911,1831.7,1831.4,5.64361506]
["bitfinex","ETHUSD",1746600181902,6.25242736,1831.7,1831.4,5.64361506]
["bitfinex","ETHUSD",1746600183030,6.25242736,1831.7,1831.4,0.1833271]
["bitfinex","ETHUSD",1746600184399,0.793,1831.7,1831.4,5.64352259]
["bitfinex","ETHUSD",1746600184599,0.793,1831.7,1831.5,18.0]
["bitfinex","ETHUSD",1746600184996,0.793,1831.7,1831.6,0.18342367]
["bitfinex","ETHUSD",1746600185335,6.25245735,1831.7,1831.6,0.18342367]
["bitfinex","ETHUSD",1746600188750,6.25245735,1831.7,1831.4,5.46030279]
["bitfinex","ETHUSD",1746600188935,6.25245735,1831.7,1831.6,0.18342367]
["bitfinex","ETHUSD",1746600189136,6.25245735,1831.7,1831.4,5.46030279]
["bitfinex","ETHUSD",1746600189323,6.25245735,1831.7,1831.5,0.18390147]
["bitfinex","ETHUSD",1746600190336,6.25245735,1831.7,1831.3,5.46039517]
["bitfinex","ETHUSD",1746600190516,6.25245735,1831.7,1831.4,5.64466463]
["bitfinex","ETHUSD",1746600191266,5.45886714,1831.9,1831.4,0.23898045]
["bitfinex","ETHUSD",1746600191537,6.27336714,1831.9,1831.6,5.4596498]
["bitfinex","ETHUSD",1746600191837,6.27336714,1831.9,1831.7,0.18359339]
["bitfinex","ETHUSD",1746600192142,3.0,1831.9,1831.6,10.91915704]
["bitfinex","ETHUSD",1746600192302,5.45866925,1832.0,1831.8,0.18295382]
["bitfinex","ETHUSD",1746600192506,3.0,1832.0,1831.8,0.18295382]
["bitfinex","ETHUSD",1746600193342,8.45853941,1832.0,1831.8,0.18295382]
["bitfinex","ETHUSD",1746600193919,5.45881325,1831.9,1831.8,0.18295382]
["bitfinex","ETHUSD",1746600194634,5.45881325,1831.9,1831.5,8.56801908]
["bitfinex","ETHUSD",1746600194828,5.45881325,1831.9,1831.8,0.18242772]
["bitfinex","ETHUSD",1746600195030,5.45881325,1831.9,1831.5,10.51443362]
["bitfinex","ETHUSD",1746600195209,5.45881325,1831.9,1831.8,0.18242772]
["bitfinex","ETHUSD",1746600195411,5.45881325,1831.9,1831.5,10.51443362]
["bitfinex","ETHUSD",1746600195640,5.45881325,1831.9,1831.8,0.18242772]
["bitfinex","ETHUSD",1746600195819,5.45881325,1831.9,1831.5,10.51443362]
["bitfinex","ETHUSD",1746600196143,5.45881325,1831.9,1831.6,1.05144336]
["bitfinex","ETHUSD",1746600196449,5.45881325,1831.9,1831.6,1.23482651]
["bitfinex","ETHUSD",1746600200053,0.8163,1831.8,1831.6,0.18338315]
["bitfinex","ETHUSD",1746600200245,5.45940929,1831.7,1831.6,0.18338315]
["bitfinex","ETHUSD",1746600200554,5.45940929,1831.7,1831.4,11.50025189]
["bitfinex","ETHUSD",1746600200755,5.45940929,1831.7,1831.5,0.18386095]
["bitfinex","ETHUSD",1746600201355,6.27561839,1831.8,1831.5,0.18386095]
["bitfinex","ETHUSD",1746600203511,11.73498755,1831.8,1831.5,0.18386095]
["bitfinex","ETHUSD",1746600203716,6.27561839,1831.8,1831.5,0.18386095]
["bitfinex","ETHUSD",1746600204342,5.45900681,1831.9,1831.6,0.7513]
["bitfinex","ETHUSD",1746600204647,10.91804905,1831.9,1831.7,0.18290534]
["bitfinex","ETHUSD",1746600204945,6.23211125,1831.8,1831.4,5.46011399]
["bitfinex","ETHUSD",1746600205147,6.23211125,1831.8,1831.5,0.18386088]
["bitfinex","ETHUSD",1746600205447,5.45942252,1831.7,1831.5,0.18386088]
["bitfinex","ETHUSD",1746600206554,5.45942252,1831.7,1831.6,0.18342355]
["bitfinex","ETHUSD",1746600206732,5.45942252,1831.7,1831.3,11.70084056]
["bitfinex","ETHUSD",1746600206923,5.45942252,1831.7,1831.4,0.18437919]
["bitfinex","ETHUSD",1746600207651,10.91912782,1831.7,1831.4,0.18437919]
["bitfinex","ETHUSD",1746600207846,6.21101149,1831.6,1831.4,0.18437919]
["bitfinex","ETHUSD",1746600210550,6.21101149,1831.6,1831.2,5.46072157]
["bitfinex","ETHUSD",1746600211054,6.21101149,1831.6,1831.3,0.18509992]
["bitfinex","ETHUSD",1746600211231,6.21101149,1831.6,1831.3,5.64569569]
["bitfinex","ETHUSD",1746600211549,6.21101149,1831.6,1831.3,0.18509992]
["bitfinex","ETHUSD",1746600211919,5.46012163,1831.5,1831.1,8.57103851]
["bitfinex","ETHUSD",1746600212237,5.4603063,1831.4,1831.2,0.18565882]
["bitfinex","ETHUSD",1746600212634,5.46020941,1831.5,1831.1,8.2844182]
["bitfinex","ETHUSD",1746600212840,5.46020941,1831.5,1831.3,0.18607133]
["bitfinex","ETHUSD",1746600213035,10.92044581,1831.5,1831.2,0.18654928]
["bitfinex","ETHUSD",1746600213223,5.46020941,1831.5,1831.4,0.18559343]
["bitfinex","ETHUSD",1746600213424,5.46020941,1831.5,1831.3,0.18607133]
["bitfinex","ETHUSD",1746600213645,5.46020941,1831.5,1831.4,0.18559343]
["bitfinex","ETHUSD",1746600213946,5.46020941,1831.5,1831.1,6.27717512]
["bitfinex","ETHUSD",1746600214149,5.46020941,1831.5,1831.2,0.18654928]
["bitfinex","ETHUSD",1746600214325,5.46020941,1831.5,1831.1,8.9641601]
["bitfinex","ETHUSD",1746600214523,5.46048745,1831.4,1831.2,0.18654928]
["bitfinex","ETHUSD",1746600214745,5.46048745,1831.4,1831.1,0.8162]
["bitfinex","ETHUSD",1746600214953,5.46048745,1831.4,1831.2,0.18695406]
["bitfinex","ETHUSD",1746600215137,5.46048745,1831.4,1831.1,0.8162]
["bitfinex","ETHUSD",1746600215340,5.46048745,1831.4,1831.2,0.18703502]
["bitfinex","ETHUSD",1746600215645,5.46048745,1831.4,1831.1,0.8162]
["bitfinex","ETHUSD",1746600215845,5.46048745,1831.4,1831.3,0.18655707]
["bitfinex","ETHUSD",1746600216042,6.21122615,1831.6,1831.2,5.70244632]
["bitfinex","ETHUSD",1746600216253,5.45989762,1831.6,1831.3,0.18655707]
["bitfinex","ETHUSD",1746600217828,5.46010903,1831.5,1831.3,0.18655707]
["bitfinex","ETHUSD",1746600218159,5.46010903,1831.5,1831.4,0.18607918]
["bitfinex","ETHUSD",1746600218362,6.27247579,1831.6,1831.2,5.46085246]
["bitfinex","ETHUSD",1746600218529,6.27247579,1831.6,1831.3,0.18655707]
["bitfinex","ETHUSD",1746600219867,11.73245144,1831.6,1831.3,0.18655707]
["bitfinex","ETHUSD",1746600220031,6.27247579,1831.6,1831.3,0.18655707]
["bitfinex","ETHUSD",1746600220655,10.89499266,1831.9,1831.5,5.45987483]
["bitfinex","ETHUSD",1746600220840,6.28094618,1832.0,1831.7,5.45934335]
["bitfinex","ETHUSD",1746600221052,11.73969667,1832.0,1831.6,6.39642891]
["bitfinex","ETHUSD",1746600221257,11.73971828,1832.0,1831.8,0.18372284]
["bitfinex","ETHUSD",1746600221451,6.63284549,1831.9,1831.7,0.18420053]
["bitfinex","ETHUSD",1746600221648,5.45887366,1831.9,1831.6,6.21130537]
["bitfinex","ETHUSD",1746600221939,6.28103287,1832.0,1831.6,6.21130537]
["bitfinex","ETHUSD",1746600222838,5.45882063,1831.9,1831.6,0.7518]
["bitfinex","ETHUSD",1746600223039,10.91789688,1831.9,1831.6,0.7518]
["bitfinex","ETHUSD",1746600223236,5.45882063,1831.9,1831.6,0.7518]
["bitfinex","ETHUSD",1746600223668,5.45958552,1831.7,1831.3,11.50041879]
["bitfinex","ETHUSD",1746600223872,5.45958552,1831.7,1831.3,5.46041879]
["bitfinex","ETHUSD",1746600224168,5.45958552,1831.7,1831.3,5.46039425]
["bitfinex","ETHUSD",1746600224342,6.24147269,1831.6,1831.2,9.87884316]
["bitfinex","ETHUSD",1746600224540,0.7815,1831.6,1831.3,5.4605938]
["bitfinex","ETHUSD",1746600225076,6.24121125,1831.6,1831.3,5.4605938]
["bitfinex","ETHUSD",1746600225642,0.7815,1831.6,1831.3,5.4605938]
["bitfinex","ETHUSD",1746600226683,5.45952565,1831.7,1831.3,5.4605938]
["bitfinex","ETHUSD",1746600227174,5.45952565,1831.7,1831.3,10.92099371]
["bitfinex","ETHUSD",1746600227340,5.45952565,1831.7,1831.3,12.53231785]
["bitfinex","ETHUSD",1746600227640,5.45952565,1831.7,1831.3,7.07172405]
["bitfinex","ETHUSD",1746600228088,5.45952565,1831.7,1831.3,12.53215026]
["bitfinex","ETHUSD",1746600228245,5.45952565,1831.7,1831.3,7.07172405]
["bitfinex","ETHUSD",1746600231187,5.45952565,1831.7,1831.4,0.18437919]
["bitfinex","ETHUSD",1746600231793,5.45952565,1831.7,1831.4,5.64467595]
["bitfinex","ETHUSD",1746600233894,5.45952565,1831.7,1831.4,0.18437919]
["bitfinex","ETHUSD",1746600234267,6.2874099,1831.8,1831.4,5.64458921]
["bitfinex","ETHUSD",1746600235397,7.57944813,1831.8,1831.4,5.64458921]
["bitfinex","ETHUSD",1746600236314,13.03879893,1831.8,1831.4,5.64458921]
["bitfinex","ETHUSD",1746600236452,5.45941587,1831.7,1831.4,5.64458921]
["bitfinex","ETHUSD",1746600237701,5.45971435,1831.6,1831.4,0.18437919]
["bitfinex","ETHUSD",1746600238005,6.24010546,1831.5,1831.4,0.18437919]
["bitfinex","ETHUSD",1746600238186,7.41008744,1831.5,1831.4,0.18437919]
["bitfinex","ETHUSD",1746600238498,7.41008744,1831.5,1831.1,11.50107126]
["bitfinex","ETHUSD",1746600238665,6.24010546,1831.5,1831.4,0.1857553]
["bitfinex","ETHUSD",1746600238852,11.7003752,1831.5,1831.1,11.50107126]
["bitfinex","ETHUSD",1746600239054,6.24010546,1831.5,1831.4,0.1857553]
["bitfinex","ETHUSD",1746600239583,6.24010546,1831.5,1831.1,11.50107126]
["bitfinex","ETHUSD",1746600239785,6.24010546,1831.5,1831.2,0.18727787]
["bitfinex","ETHUSD",1746600239946,6.24010546,1831.5,1831.1,11.50107126]
["bitfinex","ETHUSD",1746600240289,6.24010546,1831.5,1831.2,0.18727787]
["bitfinex","ETHUSD",1746600240476,11.70036006,1831.5,1831.2,0.18727787]
["bitfinex","ETHUSD",1746600240677,5.46030457,1831.4,1831.1,5.46107126]
["bitfinex","ETHUSD",1746600240886,5.46030457,1831.4,1831.3,0.18679992]
["bitfinex","ETHUSD",1746600241413,5.46030457,1831.4,1831.1,5.46119052]
["bitfinex","ETHUSD",1746600241621,5.46030457,1831.4,1831.3,0.18679992]
["bitfinex","ETHUSD",1746600241778,5.46030457,1831.4,1831.2,0.18727787]
["bitfinex","ETHUSD",1746600241979,5.46030457,1831.4,1831.1,5.46119052]
["bitfinex","ETHUSD",1746600242219,5.46030457,1831.4,1831.2,0.18727787]
["bitfinex","ETHUSD",1746600242520,5.46030457,1831.4,1831.1,5.46119052]
["bitfinex","ETHUSD",1746600242701,6.24030014,1831.5,1831.2,0.18727787]
["bitfinex","ETHUSD",1746600242906,6.24030014,1831.5,1831.1,5.46119052]
["bitfinex","ETHUSD",1746600243118,6.24030014,1831.5,1831.2,0.18727787]
["bitfinex","ETHUSD",1746600243324,6.24030014,1831.5,1831.1,5.46119052]
["bitfinex","ETHUSD",1746600243515,6.24030014,1831.5,1831.2,0.18727787]
["bitfinex","ETHUSD",1746600243709,6.24030014,1831.5,1831.1,5.46119052]
["bitfinex","ETHUSD",1746600244021,6.24030014,1831.5,1831.2,0.18727787]
["bitfinex","ETHUSD",1746600244325,6.24030014,1831.5,1831.1,6.63557883]
["bitfinex","ETHUSD",1746600244509,6.24030014,1831.5,1831.2,0.18727787]
["bitfinex","ETHUSD",1746600244710,6.24030014,1831.5,1831.1,6.63557883]
["bitfinex","ETHUSD",1746600244912,11.70054656,1831.5,1831.2,0.18727787]
["bitfinex","ETHUSD",1746600245134,5.46031794,1831.4,1831.1,5.46119052]
["bitfinex","ETHUSD",1746600245324,6.24030014,1831.5,1831.1,5.46119052]
["bitfinex","ETHUSD",1746600245524,6.24013566,1831.5,1831.2,5.64815383]
["bitfinex","ETHUSD",1746600245890,6.21917612,1831.7,1831.2,6.44947476]
["bitfinex","ETHUSD",1746600246095,6.21917612,1831.7,1831.3,5.46047581]
["bitfinex","ETHUSD",1746600246286,6.21917612,1831.7,1831.4,0.18632202]
["bitfinex","ETHUSD",1746600246591,11.67879434,1831.7,1831.4,0.18632202]
["bitfinex","ETHUSD",1746600246815,5.45981897,1831.6,1831.4,0.18632202]
["bitfinex","ETHUSD",1746600247128,5.45981897,1831.6,1831.2,6.26219573]
["bitfinex","ETHUSD",1746600247284,5.45981897,1831.6,1831.2,7.5519581]
["bitfinex","ETHUSD",1746600247484,5.45981897,1831.6,1831.3,0.18679992]
["bitfinex","ETHUSD",1746600248224,10.91976304,1831.6,1831.3,0.18679992]
["bitfinex","ETHUSD",1746600248429,5.46030359,1831.4,1831.3,0.18679992]
["bitfinex","ETHUSD",1746600248733,6.62961512,1831.4,1831.3,0.18679992]
["bitfinex","ETHUSD",1746600248941,6.62961512,1831.4,1831.3,0.18663799]
["bitfinex","ETHUSD",1746600249146,6.62961512,1831.4,1831.0,6.23210582]
["bitfinex","ETHUSD",1746600249348,5.46030359,1831.4,1831.1,0.18759394]
["bitfinex","ETHUSD",1746600249566,5.46089995,1831.2,1831.1,0.18759394]
["bitfinex","ETHUSD",1746600249845,5.46121592,1831.1,1830.8,4.40918234]
["bitfinex","ETHUSD",1746600251963,5.46121592,1831.1,1830.8,0.7539]
["bitfinex","ETHUSD",1746600252259,5.46121592,1831.1,1830.7,9.11745478]
["bitfinex","ETHUSD",1746600252461,6.22689307,1830.8,1830.7,3.65528234]
["bitfinex","ETHUSD",1746600252687,11.52075646,1830.8,1830.7,3.65528234]
["bitfinex","ETHUSD",1746600252967,12.07075646,1830.8,1830.7,3.65528234]
["bitfinex","ETHUSD",1746600253126,12.07075646,1830.8,1830.2,4.75186704]
["bitfinex","ETHUSD",1746600253127,6.2283852,1830.3,1830.2,4.75186704]
["bitfinex","ETHUSD",1746600253324,10.39756327,1830.3,1830.2,4.75186704]
["bitfinex","ETHUSD",1746600255585,3.7648,1830.3,1830.2,4.75186704]
["bitfinex","ETHUSD",1746600255772,17.14187764,1830.5,1830.2,22.75186704]
["bitfinex","ETHUSD",1746600255975,0.8097,1830.5,1830.2,28.21568414]
["bitfinex","ETHUSD",1746600256294,11.71541705,1830.8,1830.3,5.46351618]
["bitfinex","ETHUSD",1746600256452,5.46239716,1830.7,1830.3,5.4635852]
["bitfinex","ETHUSD",1746600256975,14.2766857,1830.8,1830.3,10.92694048]
["bitfinex","ETHUSD",1746600257282,14.2766857,1830.8,1830.4,5.46325594]
["bitfinex","ETHUSD",1746600257474,19.73902766,1830.8,1830.4,5.46325594]
["bitfinex","ETHUSD",1746600257851,8.81443486,1830.8,1830.4,5.46315133]
["bitfinex","ETHUSD",1746600258043,8.81443486,1830.8,1830.5,5.46284558]
["bitfinex","ETHUSD",1746600258246,14.27653657,1830.8,1830.4,6.2929843]
["bitfinex","ETHUSD",1746600258542,14.27653657,1830.8,1830.4,11.75607581]
["bitfinex","ETHUSD",1746600258763,8.81443486,1830.8,1830.5,5.46295061]
["bitfinex","ETHUSD",1746600259287,8.81443486,1830.8,1830.4,6.29306283]
["bitfinex","ETHUSD",1746600259495,14.27658684,1830.8,1830.4,6.29306283]
["bitfinex","ETHUSD",1746600261197,14.27658684,1830.8,1830.5,0.17973448]
["bitfinex","ETHUSD",1746600262159,8.81443486,1830.8,1830.5,5.6426298]
["bitfinex","ETHUSD",1746600262462,6.2532,1830.8,1830.5,5.64257565]
["bitfinex","ETHUSD",1746600267014,9.13725321,1830.6,1830.5,0.17973448]
["bitfinex","ETHUSD",1746600267306,9.13725321,1830.6,1829.8,5.46484022]
["bitfinex","ETHUSD",1746600267307,5.46407179,1830.2,1829.8,5.46484022]
["bitfinex","ETHUSD",1746600267471,3.0,1830.2,1829.8,6.01140319]
["bitfinex","ETHUSD",1746600267866,8.46388423,1830.2,1829.9,0.15645032]
["bitfinex","ETHUSD",1746600268266,3.0,1830.2,1829.9,0.15645032]
["bitfinex","ETHUSD",1746600268466,10.89943236,1830.4,1830.0,5.4643494]
["bitfinex","ETHUSD",1746600268877,10.89943236,1830.4,1830.1,0.15682499]
["bitfinex","ETHUSD",1746600269693,16.362973,1830.4,1830.1,0.15682499]
["bitfinex","ETHUSD",1746600269993,8.46362887,1830.3,1830.1,0.15682499]
["bitfinex","ETHUSD",1746600270293,3.0,1830.3,1830.1,0.15682499]
["bitfinex","ETHUSD",1746600270513,5.46388372,1830.2,1830.1,0.15682499]
["bitfinex","ETHUSD",1746600270801,5.46388372,1830.2,1829.9,6.26507564]
["bitfinex","ETHUSD",1746600271103,5.46388372,1830.2,1830.0,0.15730357]
["bitfinex","ETHUSD",1746600271396,8.46381889,1830.3,1830.0,0.15730357]
["bitfinex","ETHUSD",1746600273399,13.92768394,1830.3,1830.0,0.15730357]
["bitfinex","ETHUSD",1746600273588,8.46381889,1830.3,1830.0,0.15730357]
["bitfinex","ETHUSD",1746600274176,3.0,1830.2,1830.0,0.15730357]
["bitfinex","ETHUSD",1746600277621,8.46388837,1830.2,1830.0,0.15730357]
["bitfinex","ETHUSD",1746600282135,3.0,1830.2,1830.0,0.15730357]
["bitfinex","ETHUSD",1746600282285,3.0,1830.4,1830.1,5.46408822]
["bitfinex","ETHUSD",1746600282485,8.46340747,1830.4,1830.0,7.91545316]
["bitfinex","ETHUSD",1746600282693,8.46340747,1830.4,1830.2,0.1582032]
["bitfinex","ETHUSD",1746600282910,8.46340747,1830.4,1830.1,0.15868172]
["bitfinex","ETHUSD",1746600283115,8.46340747,1830.4,1830.3,0.15772473]
["bitfinex","ETHUSD",1746600283317,5.4635852,1830.3,1830.2,0.1582032]
["bitfinex","ETHUSD",1746600283518,3.0,1830.2,1830.0,5.4642862]
["bitfinex","ETHUSD",1746600283725,5.46340747,1830.4,1830.0,5.4642862]
["bitfinex","ETHUSD",1746600285129,3.0,1830.2,1830.0,5.4642862]
["bitfinex","ETHUSD",1746600285431,3.0,1830.2,1829.9,6.26491083]
["bitfinex","ETHUSD",1746600285631,3.0,1830.2,1829.9,0.8003]
["bitfinex","ETHUSD",1746600287038,8.46399173,1830.2,1829.9,6.26502502]
["bitfinex","ETHUSD",1746600287331,8.46399173,1830.2,1829.9,8.87204958]
["bitfinex","ETHUSD",1746600287903,3.0,1830.2,1829.9,8.87204958]
["bitfinex","ETHUSD",1746600288218,8.46390845,1830.2,1829.9,8.87204958]
["bitfinex","ETHUSD",1746600288797,8.46390845,1830.2,1829.9,8.86394119]
["bitfinex","ETHUSD",1746600289928,3.0,1830.2,1829.9,14.32849772]
["bitfinex","ETHUSD",1746600290133,3.0,1830.2,1829.9,8.8637727]
["bitfinex","ETHUSD",1746600291236,3.0,1830.2,1830.0,0.1591603]
["bitfinex","ETHUSD",1746600292837,8.46394933,1830.2,1830.0,0.1591603]
["bitfinex","ETHUSD",1746600293143,3.0,1830.2,1830.0,0.1591603]
["bitfinex","ETHUSD",1746600293516,8.46391673,1830.2,1830.0,0.1591603]
["bitfinex","ETHUSD",1746600294540,3.0,1830.2,1830.0,0.1591603]
["bitfinex","ETHUSD",1746600295439,8.46388637,1830.2,1830.0,0.1591603]
["bitfinex","ETHUSD",1746600298938,8.46418228,1830.1,1830.0,0.1591603]
["bitfinex","ETHUSD",1746600299244,5.46451196,1830.0,1829.8,6.04]
["bitfinex","ETHUSD",1746600299412,5.46451196,1830.0,1829.9,0.15927555]
["bitfinex","ETHUSD",1746600299609,5.46451196,1830.0,1829.7,11.72530981]
["bitfinex","ETHUSD",1746600299812,5.46451196,1830.0,1829.8,0.15975423]
["bitfinex","ETHUSD",1746600300343,8.46437151,1830.1,1829.8,0.15975423]
["bitfinex","ETHUSD",1746600300549,3.0,1830.0,1829.8,0.15975423]
["bitfinex","ETHUSD",1746600300856,8.46477949,1829.9,1829.8,0.15975423]
["bitfinex","ETHUSD",1746600301214,5.46542191,1829.7,1829.4,0.7769]
["bitfinex","ETHUSD",1746600301450,5.46542191,1829.7,1829.5,0.16163467]
["bitfinex","ETHUSD",1746600301625,5.4652793,1829.8,1829.5,0.16163467]
["bitfinex","ETHUSD",1746600301826,6.85828518,1829.8,1829.5,0.16163467]
["bitfinex","ETHUSD",1746600302225,12.32360798,1829.8,1829.5,0.16163467]
["bitfinex","ETHUSD",1746600302740,5.46540227,1829.7,1829.5,0.16163467]
["bitfinex","ETHUSD",1746600303116,5.46567555,1829.6,1829.5,0.16163467]
["bitfinex","ETHUSD",1746600303537,5.46567555,1829.6,1829.2,6.26765187]
["bitfinex","ETHUSD",1746600303725,5.46567555,1829.6,1829.5,0.16163467]
["bitfinex","ETHUSD",1746600303929,6.63797333,1829.6,1829.2,6.26765187]
["bitfinex","ETHUSD",1746600304468,6.63797333,1829.6,1829.3,0.1658632]
["bitfinex","ETHUSD",1746600304656,5.46616644,1829.5,1829.3,0.1658632]
["bitfinex","ETHUSD",1746600305162,5.46616882,1829.5,1829.1,5.46707983]
["bitfinex","ETHUSD",1746600305365,5.46616882,1829.5,1829.4,0.16538425]
["bitfinex","ETHUSD",1746600305566,6.67660024,1829.5,1829.1,5.46707983]
["bitfinex","ETHUSD",1746600305727,6.67660024,1829.5,1829.4,0.16538425]
["bitfinex","ETHUSD",1746600305932,6.67660024,1829.5,1829.1,5.46707983]
["bitfinex","ETHUSD",1746600306562,6.67660024,1829.5,1829.2,0.16634219]
["bitfinex","ETHUSD",1746600306866,6.67660024,1829.5,1829.1,5.46707983]
["bitfinex","ETHUSD",1746600307066,6.67660024,1829.5,1829.3,0.1658632]
["bitfinex","ETHUSD",1746600307067,6.92832447,1829.4,1829.3,0.1658632]
["bitfinex","ETHUSD",1746600307269,6.92832447,1829.4,1829.2,0.16634219]
["bitfinex","ETHUSD",1746600307433,6.92832447,1829.4,1829.3,0.1658632]
["bitfinex","ETHUSD",1746600307629,6.92832447,1829.4,1829.0,12.45557516]
["bitfinex","ETHUSD",1746600307859,6.92832447,1829.4,1829.1,0.16682124]
["bitfinex","ETHUSD",1746600308149,0.69283245,1829.3,1829.1,0.16682124]
["bitfinex","ETHUSD",1746600309669,6.15940876,1829.3,1829.1,0.16682124]
["bitfinex","ETHUSD",1746600310280,0.69283245,1829.3,1829.1,0.16682124]
["bitfinex","ETHUSD",1746600310968,6.15948076,1829.3,1829.1,0.16682124]
["bitfinex","ETHUSD",1746600312280,0.69283245,1829.3,1829.1,0.16682124]
["bitfinex","ETHUSD",1746600312980,6.15951141,1829.3,1829.1,0.16682124]
["bitfinex","ETHUSD",1746600313171,0.61595114,1829.2,1829.1,0.16682124]
["bitfinex","ETHUSD",1746600318782,6.2604924,1829.4,1829.1,0.16682124]
["bitfinex","ETHUSD",1746600319291,11.72702086,1829.4,1829.1,0.16682124]
["bitfinex","ETHUSD",1746600319491,5.46657624,1829.3,1829.1,0.16682124]
["bitfinex","ETHUSD",1746600320764,9.26062544,1829.4,1829.1,0.16682124]
["bitfinex","ETHUSD",1746600322599,5.46659005,1829.3,1829.1,0.16682124]
["bitfinex","ETHUSD",1746600322897,5.46687076,1829.2,1829.1,0.16682124]
["bitfinex","ETHUSD",1746600323103,8.46687076,1829.2,1829.1,0.16682124]
["bitfinex","ETHUSD",1746600323265,9.29497076,1829.2,1829.1,0.16682124]
["bitfinex","ETHUSD",1746600324467,8.46687076,1829.2,1829.1,0.16682124]
["bitfinex","ETHUSD",1746600325488,9.28187076,1829.2,1829.1,0.16682124]
["bitfinex","ETHUSD",1746600325684,10.90401274,1829.2,1829.1,0.16682124]
["bitfinex","ETHUSD",1746600329926,5.43714198,1829.2,1829.1,0.16682124]
["bitfinex","ETHUSD",1746600330124,3.0,1829.2,1829.1,0.16682124]
["bitfinex","ETHUSD",1746600332828,8.46687076,1829.2,1829.1,0.16682124]
["bitfinex","ETHUSD",1746600335251,3.0,1829.2,1829.1,0.16682124]
["bitfinex","ETHUSD",1746600335614,8.46687076,1829.2,1829.1,0.16682124]
["bitfinex","ETHUSD",1746600337652,3.0,1829.2,1829.1,0.16682124]
["bitfinex","ETHUSD",1746600338346,8.46687076,1829.2,1829.1,0.16682124]
["bitfinex","ETHUSD",1746600338545,10.00750662,1829.2,1829.1,0.16682124]
["bitfinex","ETHUSD",1746600339252,3.0,1829.2,1829.1,0.16682124]
["bitfinex","ETHUSD",1746600339416,8.46687076,1829.2,1829.1,0.16682124]
["bitfinex","ETHUSD",1746600339957,3.0,1829.2,1829.1,0.16682124]
["bitfinex","ETHUSD",1746600347179,10.92704512,1829.5,1829.1,11.10094375]
["bitfinex","ETHUSD",1746600347463,10.92704512,1829.5,1829.2,6.23465181]
["bitfinex","ETHUSD",1746600347770,7.48840045,1829.5,1829.3,0.1705416]
["bitfinex","ETHUSD",1746600348066,2.02235533,1829.5,1829.3,0.1705416]
["bitfinex","ETHUSD",1746600348233,8.4658082,1829.6,1829.3,0.1705416]
["bitfinex","ETHUSD",1746600348441,13.93171756,1829.6,1829.3,0.1705416]
["bitfinex","ETHUSD",1746600348638,5.46614883,1829.5,1829.3,0.1705416]
["bitfinex","ETHUSD",1746600349769,3.0,1829.4,1829.3,0.1705416]
["bitfinex","ETHUSD",1746600349974,10.76013648,1829.4,1829.3,0.1705416]
["bitfinex","ETHUSD",1746600350269,5.46657191,1829.3,1829.0,0.1379]
["bitfinex","ETHUSD",1746600351131,5.46657191,1829.3,1829.1,0.17069145]
["bitfinex","ETHUSD",1746600351346,10.71870593,1829.4,1829.1,0.17069145]
["bitfinex","ETHUSD",1746600351569,8.46639734,1829.4,1829.1,0.93729145]
["bitfinex","ETHUSD",1746600352772,5.46663439,1829.3,1829.1,0.93729145]
["bitfinex","ETHUSD",1746600353087,5.46663439,1829.3,1829.1,0.17069145]
["bitfinex","ETHUSD",1746600354751,8.46639734,1829.4,1829.1,0.17069145]
["bitfinex","ETHUSD",1746600354968,5.46668046,1829.3,1829.1,0.17069145]
["bitfinex","ETHUSD",1746600355160,13.93293082,1829.4,1829.1,0.17069145]
["bitfinex","ETHUSD",1746600355356,9.94276042,1829.4,1829.1,0.17069145]
["bitfinex","ETHUSD",1746600356174,5.46662838,1829.3,1829.1,0.17069145]
["bitfinex","ETHUSD",1746600357571,9.94284131,1829.4,1829.1,0.17069145]
["bitfinex","ETHUSD",1746600358286,5.46668103,1829.3,1829.1,0.17069145]
["bitfinex","ETHUSD",1746600358491,9.94284131,1829.4,1829.1,0.17069145]
["bitfinex","ETHUSD",1746600359085,15.40935002,1829.4,1829.1,0.17069145]
["bitfinex","ETHUSD",1746600359286,9.94284131,1829.4,1829.1,0.17069145]
["bitfinex","ETHUSD",1746600359679,5.4667051,1829.3,1829.1,0.17069145]
["bitfinex","ETHUSD",1746600365199,7.00764559,1829.3,1829.1,0.17069145]
["bitfinex","ETHUSD",1746600365595,5.46687076,1829.2,1829.1,0.17069145]
["bitfinex","ETHUSD",1746600369210,8.46687076,1829.2,1829.1,0.17069145]
["bitfinex","ETHUSD",1746600369707,8.46716964,1829.1,1829.0,0.1379]
["bitfinex","ETHUSD",1746600375003,9.28106964,1829.1,1829.0,0.1379]
["bitfinex","ETHUSD",1746600375203,10.75586368,1829.1,1829.0,0.1379]
["bitfinex","ETHUSD",1746600384503,9.94196368,1829.1,1829.0,0.1379]
["bitfinex","ETHUSD",1746600384717,9.94196368,1829.1,1829.0,0.3118998]
["bitfinex","ETHUSD",1746600385114,10.76946368,1829.1,1829.0,0.3118998]
["bitfinex","ETHUSD",1746600387739,10.76946368,1829.1,1829.0,0.1379]
["bitfinex","ETHUSD",1746600388243,10.76946368,1829.1,1829.0,0.31206151]
["bitfinex","ETHUSD",1746600388410,10.76946368,1829.1,1829.0,0.1379]
["bitfinex","ETHUSD",1746600388613,10.76946368,1829.1,1829.0,0.31206151]
["bitfinex","ETHUSD",1746600388823,10.76946368,1829.1,1829.0,0.1379]
["bitfinex","ETHUSD",1746600389024,10.76946368,1829.1,1829.0,0.31206151]
["bitfinex","ETHUSD",1746600389234,10.76946368,1829.1,1829.0,0.1379]
["bitfinex","ETHUSD",1746600389716,10.76946368,1829.1,1829.0,0.31206151]
["bitfinex","ETHUSD",1746600390545,10.76946368,1829.1,1829.0,0.1379]
["bitfinex","ETHUSD",1746600390848,9.94196368,1829.1,1829.0,0.31206151]
["bitfinex","ETHUSD",1746600391752,5.46709485,1829.2,1829.0,0.1379]
["bitfinex","ETHUSD",1746600391955,5.46709485,1829.2,1829.1,0.17368241]
["bitfinex","ETHUSD",1746600392131,8.46709485,1829.2,1829.1,0.17368241]
["bitfinex","ETHUSD",1746600392535,5.46709485,1829.2,1829.1,0.17368241]
["bitfinex","ETHUSD",1746600392762,8.46709485,1829.2,1829.1,0.17368241]
["bitfinex","ETHUSD",1746600393139,5.46709485,1829.2,1829.1,0.97378241]
["bitfinex","ETHUSD",1746600394928,5.46675494,1829.3,1829.1,0.97378241]
["bitfinex","ETHUSD",1746600397562,8.46647836,1829.4,1829.1,0.97378241]
["bitfinex","ETHUSD",1746600397958,5.46661978,1829.3,1829.1,0.97378241]
["bitfinex","ETHUSD",1746600398355,13.93297619,1829.4,1829.1,0.97378241]
["bitfinex","ETHUSD",1746600398555,8.46645745,1829.4,1829.1,0.97378241]
["bitfinex","ETHUSD",1746600398737,5.46682969,1829.3,1829.1,0.97378241]
["bitfinex","ETHUSD",1746600398937,5.46687076,1829.2,1829.1,0.97378241]
["bitfinex","ETHUSD",1746600403779,5.46676874,1829.3,1829.1,0.97378241]
["bitfinex","ETHUSD",1746600405262,5.46687076,1829.2,1829.1,0.97378241]
["bitfinex","ETHUSD",1746600405687,5.46687076,1829.2,1829.1,0.17368241]
["bitfinex","ETHUSD",1746600406400,6.56023471,1829.2,1829.1,0.17368241]
["bitfinex","ETHUSD",1746600409254,12.6435981,1829.2,1829.1,0.17368241]
["bitfinex","ETHUSD",1746600409693,10.34973471,1829.2,1829.1,0.17368241]
["bitfinex","ETHUSD",1746600412998,16.34173471,1829.2,1829.1,0.17368241]
["bitfinex","ETHUSD",1746600413498,8.46716964,1829.1,1829.0,0.1379]
["bitfinex","ETHUSD",1746600413656,12.94192346,1829.1,1829.0,0.1379]
["bitfinex","ETHUSD",1746600421424,3.0,1829.1,1829.0,0.1379]
["bitfinex","ETHUSD",1746600421640,9.12901872,1829.3,1829.0,0.1379]
["bitfinex","ETHUSD",1746600421800,9.12901872,1829.3,1829.1,0.7701]
["bitfinex","ETHUSD",1746600422004,3.66226997,1829.3,1829.1,0.94426748]
["bitfinex","ETHUSD",1746600422325,3.66226997,1829.3,1829.2,6.23697076]
["bitfinex","ETHUSD",1746600422533,3.66226997,1829.4,1829.3,0.7701]
["bitfinex","ETHUSD",1746600422735,3.66226997,1829.4,1829.3,0.94221802]
["bitfinex","ETHUSD",1746600423602,9.12854306,1829.4,1829.3,0.94221802]
["bitfinex","ETHUSD",1746600426551,5.46613615,1829.5,1829.3,0.94221802]
["bitfinex","ETHUSD",1746600427742,5.46586208,1829.6,1829.3,0.94221802]
["bitfinex","ETHUSD",1746600427950,8.46599244,1829.5,1829.3,0.94221802]
["bitfinex","ETHUSD",1746600429428,3.0,1829.5,1829.3,0.94221802]
["bitfinex","ETHUSD",1746600429627,3.0,1829.5,1829.3,1.58311348]
["bitfinex","ETHUSD",1746600430045,3.0,1829.5,1829.3,7.04966168]
["bitfinex","ETHUSD",1746600430437,2.29386339,1829.8,1829.4,6.21609554]
["bitfinex","ETHUSD",1746600430438,5.46518206,1829.8,1829.4,6.21609554]
["bitfinex","ETHUSD",1746600430648,5.46537894,1829.7,1829.4,6.21609554]
["bitfinex","ETHUSD",1746600430863,5.46537894,1829.7,1829.5,0.16796737]
["bitfinex","ETHUSD",1746600431073,5.46526432,1829.8,1829.5,0.16796737]
["bitfinex","ETHUSD",1746600431363,8.46526432,1829.8,1829.6,0.8154]
["bitfinex","ETHUSD",1746600431570,5.46469681,1830.0,1829.7,0.16700975]
["bitfinex","ETHUSD",1746600431866,3.0,1829.9,1829.8,0.8154]
["bitfinex","ETHUSD",1746600432373,5.46469681,1830.0,1829.8,0.98193102]
["bitfinex","ETHUSD",1746600432670,3.0,1829.9,1829.8,0.98193102]
["bitfinex","ETHUSD",1746600434070,8.46477949,1829.9,1829.8,0.16653102]
["bitfinex","ETHUSD",1746600434381,5.46534281,1829.8,1829.6,0.7674]
["bitfinex","ETHUSD",1746600434532,5.46534281,1829.8,1829.7,0.16700975]
["bitfinex","ETHUSD",1746600441843,8.46497509,1829.9,1829.7,0.16700975]
["bitfinex","ETHUSD",1746600442043,8.46497509,1829.9,1829.8,0.7931]
["bitfinex","ETHUSD",1746600442478,8.46497509,1829.9,1829.8,0.95963102]
["bitfinex","ETHUSD",1746600446344,8.46497509,1829.9,1829.8,0.16653102]
["bitfinex","ETHUSD",1746600446682,5.46537683,1829.7,1829.6,0.7763]
["bitfinex","ETHUSD",1746600447386,5.4652722,1829.8,1829.6,0.7763]
["bitfinex","ETHUSD",1746600448688,13.93004519,1829.9,1829.6,0.7763]
["bitfinex","ETHUSD",1746600448979,8.46497509,1829.9,1829.6,0.7763]
["bitfinex","ETHUSD",1746600450314,13.93004678,1829.9,1829.6,0.7763]
["bitfinex","ETHUSD",1746600450598,5.46512955,1829.8,1829.6,0.7763]
["bitfinex","ETHUSD",1746600451582,8.46497509,1829.9,1829.6,0.7763]
["bitfinex","ETHUSD",1746600451745,13.92999695,1829.9,1829.6,0.7763]
["bitfinex","ETHUSD",1746600451947,3.0,1829.9,1829.6,0.62421611]
["bitfinex","ETHUSD",1746600452174,3.0,1829.9,1829.7,0.7501]
["bitfinex","ETHUSD",1746600452480,8.46482473,1829.9,1829.7,0.7501]
["bitfinex","ETHUSD",1746600453149,5.46507815,1829.8,1829.7,0.7501]
["bitfinex","ETHUSD",1746600454075,5.46507815,1829.8,1829.5,0.7732]
["bitfinex","ETHUSD",1746600454281,5.46543208,1829.7,1829.5,0.7732]
["bitfinex","ETHUSD",1746600454450,5.46520136,1829.8,1829.5,0.7732]
["bitfinex","ETHUSD",1746600454964,8.46491157,1829.9,1829.5,7.46696905]
["bitfinex","ETHUSD",1746600456094,13.9299495,1829.9,1829.5,7.46696905]
["bitfinex","ETHUSD",1746600456293,8.46491157,1829.9,1829.6,0.16453959]
["bitfinex","ETHUSD",1746600457594,5.46517378,1829.8,1829.6,0.16453959]
["bitfinex","ETHUSD",1746600458296,8.46498641,1829.9,1829.6,0.16453959]
["bitfinex","ETHUSD",1746600458464,13.93004268,1829.9,1829.6,0.16453959]
["bitfinex","ETHUSD",1746600458794,8.46498641,1829.9,1829.6,0.16453959]
["bitfinex","ETHUSD",1746600458995,5.46508788,1829.8,1829.6,0.16453959]
["bitfinex","ETHUSD",1746600460289,8.46499654,1829.9,1829.6,0.16453959]
["bitfinex","ETHUSD",1746600460797,0.7532621,1830.6,1829.7,2.29386339]
["bitfinex","ETHUSD",1746600461004,5.46297478,1830.6,1830.0,0.7556]
["bitfinex","ETHUSD",1746600461200,5.4629701,1830.6,1830.2,0.7556]
["bitfinex","ETHUSD",1746600461408,5.46315309,1830.5,1830.3,0.16094685]
["bitfinex","ETHUSD",1746600462195,5.46287105,1830.6,1830.3,0.16094685]
["bitfinex","ETHUSD",1746600462376,3.0,1830.5,1830.3,0.16094685]
["bitfinex","ETHUSD",1746600462700,3.0,1830.5,1830.3,0.79897406]
["bitfinex","ETHUSD",1746600463801,5.46263254,1830.7,1830.4,0.7629]
["bitfinex","ETHUSD",1746600464005,10.92529635,1830.7,1830.5,0.15801157]
["bitfinex","ETHUSD",1746600464178,5.46268982,1830.6,1830.5,0.15801157]
["bitfinex","ETHUSD",1746600465105,5.4626176,1830.7,1830.5,0.15801157]
["bitfinex","ETHUSD",1746600465271,3.0,1830.6,1830.5,0.15801157]
["bitfinex","ETHUSD",1746600465965,5.46221491,1830.8,1830.5,0.15801157]
["bitfinex","ETHUSD",1746600466171,8.46221491,1830.8,1830.5,0.15801157]
["bitfinex","ETHUSD",1746600466506,5.46241773,1830.7,1830.5,0.79642014]
["bitfinex","ETHUSD",1746600466673,5.46241773,1830.7,1830.5,0.15801157]
["bitfinex","ETHUSD",1746600468000,3.0,1830.8,1830.5,0.15801157]
["bitfinex","ETHUSD",1746600468406,5.46247779,1830.7,1830.5,0.15801157]
["bitfinex","ETHUSD",1746600469710,8.46232321,1830.8,1830.5,0.15801157]
["bitfinex","ETHUSD",1746600470206,13.92468775,1830.8,1830.5,0.15801157]
["bitfinex","ETHUSD",1746600470408,13.92468775,1830.8,1830.5,0.7964296]
["bitfinex","ETHUSD",1746600470773,8.46232321,1830.8,1830.5,0.7964296]
["bitfinex","ETHUSD",1746600471300,13.924652,1830.8,1830.5,0.7964296]
["bitfinex","ETHUSD",1746600472107,5.4624884,1830.7,1830.5,0.7964296]
["bitfinex","ETHUSD",1746600472309,5.4624884,1830.7,1830.5,0.15801157]
["bitfinex","ETHUSD",1746600472810,8.46228367,1830.8,1830.6,0.1412167]
["bitfinex","ETHUSD",1746600473102,8.46228367,1830.8,1830.4,5.46319437]
["bitfinex","ETHUSD",1746600473307,8.46228367,1830.8,1830.7,0.14073844]
["bitfinex","ETHUSD",1746600473506,8.46228367,1830.8,1830.4,5.46319437]
["bitfinex","ETHUSD",1746600473709,8.46228367,1830.8,1830.7,0.14073844]
["bitfinex","ETHUSD",1746600474187,8.46228367,1830.8,1830.5,0.54631944]
["bitfinex","ETHUSD",1746600474388,8.46228367,1830.8,1830.6,0.1412167]
["bitfinex","ETHUSD",1746600475619,8.46228367,1830.8,1830.4,5.46307543]
["bitfinex","ETHUSD",1746600475778,8.46228367,1830.8,1830.7,0.14073844]
["bitfinex","ETHUSD",1746600475978,8.46228367,1830.8,1830.5,0.8197]
["bitfinex","ETHUSD",1746600476178,8.46228367,1830.8,1830.6,0.13980414]
["bitfinex","ETHUSD",1746600479013,3.0,1830.8,1830.6,0.13980414]
["bitfinex","ETHUSD",1746600479217,3.0,1830.9,1830.6,6.29922267]
["bitfinex","ETHUSD",1746600479385,3.0,1831.0,1830.8,0.8251]
["bitfinex","ETHUSD",1746600479586,3.0,1831.0,1830.9,0.13836951]
["bitfinex","ETHUSD",1746600479811,5.46119818,1831.1,1830.8,0.8251]
["bitfinex","ETHUSD",1746600480010,5.46119818,1831.1,1830.9,0.13836951]
["bitfinex","ETHUSD",1746600480201,6.00762304,1831.0,1830.8,0.8251]
["bitfinex","ETHUSD",1746600480401,5.46150322,1831.0,1830.8,0.8251]
["bitfinex","ETHUSD",1746600482335,8.46140378,1831.1,1830.8,0.8251]
["bitfinex","ETHUSD",1746600483995,3.0,1831.1,1830.8,6.34177895]
["bitfinex","ETHUSD",1746600484202,3.0,1831.1,1830.8,6.34162959]
["bitfinex","ETHUSD",1746600484400,5.46106659,1831.2,1830.8,6.34161062]
["bitfinex","ETHUSD",1746600484602,10.8977578,1831.3,1830.9,5.46153852]
["bitfinex","ETHUSD",1746600484603,10.89770527,1831.3,1830.9,5.46153852]
["bitfinex","ETHUSD",1746600484985,10.89770527,1831.3,1831.0,6.23009623]
["bitfinex","ETHUSD",1746600485553,10.89770527,1831.3,1831.0,0.7686]
["bitfinex","ETHUSD",1746600485791,5.46070527,1831.3,1831.0,0.7686]
["bitfinex","ETHUSD",1746600486258,5.46070527,1831.3,1831.1,0.13624316]
["bitfinex","ETHUSD",1746600486422,6.63572309,1831.3,1831.1,0.13624316]
["bitfinex","ETHUSD",1746600487654,12.09659143,1831.3,1831.1,0.13624316]
["bitfinex","ETHUSD",1746600487949,6.63572309,1831.3,1831.1,0.13624316]
["bitfinex","ETHUSD",1746600488153,5.46070527,1831.3,1831.1,0.13624316]
["bitfinex","ETHUSD",1746600489058,5.46039483,1831.4,1831.1,0.13624316]
["bitfinex","ETHUSD",1746600489267,5.46074368,1831.3,1831.1,0.13624316]
["bitfinex","ETHUSD",1746600489916,6.27664368,1831.3,1831.1,0.13624316]
["bitfinex","ETHUSD",1746600490120,6.27664368,1831.3,1830.9,5.46159256]
["bitfinex","ETHUSD",1746600490316,0.8159,1831.3,1831.0,5.46135895]
["bitfinex","ETHUSD",1746600490517,0.8159,1831.3,1831.0,5.59691032]
["bitfinex","ETHUSD",1746600491057,10.92098605,1831.4,1831.0,5.59691032]
["bitfinex","ETHUSD",1746600491259,12.24247099,1831.4,1831.0,5.59691032]
["bitfinex","ETHUSD",1746600492563,6.7819368,1831.4,1831.0,5.59691032]
["bitfinex","ETHUSD",1746600493463,6.7819368,1831.4,1831.0,0.13555137]
["bitfinex","ETHUSD",1746600493764,6.27692431,1831.2,1831.0,0.13555137]
["bitfinex","ETHUSD",1746600493941,11.73806472,1831.2,1830.8,12.2591013]
["bitfinex","ETHUSD",1746600494132,12.91187119,1831.2,1830.9,0.13469831]
["bitfinex","ETHUSD",1746600494327,12.91187119,1831.2,1830.8,12.2591013]
["bitfinex","ETHUSD",1746600494535,12.91187119,1831.2,1830.9,0.13469831]
["bitfinex","ETHUSD",1746600494737,7.45073078,1831.2,1830.8,12.2591013]
["bitfinex","ETHUSD",1746600494936,7.45073078,1831.2,1830.9,0.13469831]
["bitfinex","ETHUSD",1746600495260,7.45073078,1831.2,1830.8,12.2591013]
["bitfinex","ETHUSD",1746600495461,7.45073078,1831.2,1831.0,0.13422021]
["bitfinex","ETHUSD",1746600495636,0.74507308,1831.1,1830.9,0.13469831]
["bitfinex","ETHUSD",1746600495976,7.45073078,1831.2,1831.0,0.13422021]
["bitfinex","ETHUSD",1746600496172,7.45073078,1831.2,1830.8,6.2191013]
["bitfinex","ETHUSD",1746600496331,7.45073078,1831.2,1830.9,0.13469831]
["bitfinex","ETHUSD",1746600496674,7.45073078,1831.2,1830.8,6.2191013]
["bitfinex","ETHUSD",1746600496877,12.91190439,1831.2,1831.0,0.13422021]
["bitfinex","ETHUSD",1746600497086,1.29119044,1831.1,1830.9,0.13469831]
["bitfinex","ETHUSD",1746600497380,11.73806169,1831.2,1831.0,0.13422021]
["bitfinex","ETHUSD",1746600497587,6.27692431,1831.2,1830.8,6.2191013]
["bitfinex","ETHUSD",1746600497883,6.27692431,1831.2,1830.9,0.13469831]
["bitfinex","ETHUSD",1746600498089,5.46130069,1831.1,1830.9,0.13469831]
["bitfinex","ETHUSD",1746600498245,5.46130069,1831.1,1830.8,5.46209168]
["bitfinex","ETHUSD",1746600498577,5.46130069,1831.1,1830.9,0.13469831]
["bitfinex","ETHUSD",1746600498779,5.46130069,1831.1,1830.8,5.46209168]
["bitfinex","ETHUSD",1746600499076,5.46130069,1831.1,1830.9,0.13469831]
["bitfinex","ETHUSD",1746600499471,5.46130069,1831.1,1830.8,5.46209168]
["bitfinex","ETHUSD",1746600499678,6.27692431,1831.2,1831.0,0.13422021]
["bitfinex","ETHUSD",1746600499867,0.62769243,1831.1,1830.9,0.13469831]
["bitfinex","ETHUSD",1746600500055,6.27692431,1831.2,1831.1,0.13374215]
["bitfinex","ETHUSD",1746600500260,6.27692431,1831.2,1831.0,0.13422021]
["bitfinex","ETHUSD",1746600500562,6.27692431,1831.2,1831.1,0.13374215]
["bitfinex","ETHUSD",1746600500755,11.73810904,1831.2,1830.8,5.46209168]
["bitfinex","ETHUSD",1746600500955,11.73810904,1831.2,1830.9,0.13469831]
["bitfinex","ETHUSD",1746600501151,12.91191994,1831.2,1830.8,5.46209168]
["bitfinex","ETHUSD",1746600501403,7.45073521,1831.2,1830.9,0.13469831]
["bitfinex","ETHUSD",1746600501551,7.45073521,1831.2,1830.8,5.46209168]
["bitfinex","ETHUSD",1746600501754,7.45073521,1831.2,1830.9,0.13469831]
["bitfinex","ETHUSD",1746600501954,7.45073521,1831.2,1830.8,5.46209168]
["bitfinex","ETHUSD",1746600502191,7.45073521,1831.2,1830.9,0.13469831]
["bitfinex","ETHUSD",1746600502356,7.45073521,1831.2,1830.8,5.46209168]
["bitfinex","ETHUSD",1746600502696,7.45062991,1831.2,1830.9,0.13469831]
["bitfinex","ETHUSD",1746600502904,7.45062991,1831.2,1830.9,5.59637202]
["bitfinex","ETHUSD",1746600503105,7.45062991,1831.2,1830.9,5.46167371]
["bitfinex","ETHUSD",1746600503275,7.45062991,1831.2,1831.0,0.13422021]
["bitfinex","ETHUSD",1746600503591,7.45062991,1831.2,1830.8,5.46188749]
["bitfinex","ETHUSD",1746600503779,6.27681901,1831.2,1830.9,0.13469831]
["bitfinex","ETHUSD",1746600503981,6.27681901,1831.2,1830.8,5.46188749]
["bitfinex","ETHUSD",1746600504192,6.27681901,1831.2,1830.9,5.59650923]
["bitfinex","ETHUSD",1746600504372,3.0,1831.3,1831.0,6.21670622]
["bitfinex","ETHUSD",1746600504596,8.46060531,1831.3,1831.1,0.13378249]
["bitfinex","ETHUSD",1746600506615,6.29099995,1831.2,1831.1,0.13378249]
["bitfinex","ETHUSD",1746600506832,6.29099995,1831.2,1830.8,6.2172052]
["bitfinex","ETHUSD",1746600507113,5.46126588,1831.1,1830.8,0.7553]
["bitfinex","ETHUSD",1746600507284,5.46126588,1831.1,1830.7,5.46221741]
["bitfinex","ETHUSD",1746600507608,5.46126588,1831.1,1830.7,5.46220636]
["bitfinex","ETHUSD",1746600507817,5.46126588,1831.1,1830.7,10.9243857]
["bitfinex","ETHUSD",1746600508508,5.46126588,1831.1,1830.7,5.46229359]
["bitfinex","ETHUSD",1746600508719,5.46161849,1831.0,1830.6,12.29233655]
["bitfinex","ETHUSD",1746600508926,5.46219216,1830.8,1830.6,6.04]
["bitfinex","ETHUSD",1746600509130,5.46219216,1830.8,1830.4,11.73174284]
["bitfinex","ETHUSD",1746600509283,6.27457799,1830.9,1830.5,5.46286175]
["bitfinex","ETHUSD",1746600509632,0.8126,1830.9,1830.5,5.46278825]
["bitfinex","ETHUSD",1746600509790,0.8126,1830.9,1830.6,5.46258079]
["bitfinex","ETHUSD",1746600510517,0.80943121,1830.9,1830.6,5.46258079]
["bitfinex","ETHUSD",1746600510735,6.27123037,1830.9,1830.6,5.46258079]
["bitfinex","ETHUSD",1746600511404,0.80943121,1830.9,1830.6,5.46258079]
["bitfinex","ETHUSD",1746600512412,5.46135819,1831.1,1830.7,6.25226806]
["bitfinex","ETHUSD",1746600513305,5.46135819,1831.1,1830.7,6.25221433]
["bitfinex","ETHUSD",1746600516034,5.46135819,1831.1,1830.8,0.1256816]
["bitfinex","ETHUSD",1746600518134,10.92279987,1831.1,1830.8,0.1256816]
["bitfinex","ETHUSD",1746600518302,10.9228015,1831.1,1830.8,0.1256816]
["bitfinex","ETHUSD",1746600518836,5.46135819,1831.1,1830.8,0.1256816]
["bitfinex","ETHUSD",1746600519233,3.0,1831.1,1830.8,5.58776633]
["bitfinex","ETHUSD",1746600519534,8.46129045,1831.1,1830.9,0.7809]
["bitfinex","ETHUSD",1746600520014,8.46129045,1831.1,1831.0,0.125048]
["bitfinex","ETHUSD",1746600522948,3.0,1831.1,1831.0,0.125048]
["bitfinex","ETHUSD",1746600524115,8.46119818,1831.1,1831.0,0.125048]
["bitfinex","ETHUSD",1746600525847,5.4610345,1831.2,1831.0,0.125048]
["bitfinex","ETHUSD",1746600531274,6.55321449,1831.2,1831.0,0.125048]
["bitfinex","ETHUSD",1746600533180,5.46119818,1831.1,1831.0,0.125048]
["bitfinex","ETHUSD",1746600533476,5.46119818,1831.1,1830.8,5.46200437]
["bitfinex","ETHUSD",1746600533775,5.46119818,1831.1,1831.0,0.12319269]
["bitfinex","ETHUSD",1746600533947,5.46119818,1831.1,1830.9,0.1236708]
["bitfinex","ETHUSD",1746600534152,5.46119818,1831.1,1831.0,0.12319269]
["bitfinex","ETHUSD",1746600534349,6.66263945,1831.1,1831.0,0.12319269]
["bitfinex","ETHUSD",1746600534559,6.66263945,1831.1,1830.8,5.46200437]
["bitfinex","ETHUSD",1746600534762,5.46119818,1831.1,1831.0,0.12319269]
["bitfinex","ETHUSD",1746600535243,5.46119818,1831.1,1830.8,5.46200437]
["bitfinex","ETHUSD",1746600535444,5.46119818,1831.1,1830.9,0.1236708]
["bitfinex","ETHUSD",1746600535769,5.46119818,1831.1,1830.8,5.46200437]
["bitfinex","ETHUSD",1746600535960,5.46119818,1831.1,1831.0,0.12319269]
["bitfinex","ETHUSD",1746600536168,6.55342145,1831.1,1830.9,0.1236708]
["bitfinex","ETHUSD",1746600536354,5.46119818,1831.1,1831.0,0.12319269]
["bitfinex","ETHUSD",1746600536677,5.46119818,1831.1,1830.8,5.46200437]
["bitfinex","ETHUSD",1746600536973,5.46119818,1831.1,1831.0,0.12319269]
["bitfinex","ETHUSD",1746600537174,5.46119818,1831.1,1830.9,0.1236708]
["bitfinex","ETHUSD",1746600537377,5.46119818,1831.1,1831.0,0.12319269]
["bitfinex","ETHUSD",1746600537573,6.55342145,1831.1,1830.8,5.46209231]
["bitfinex","ETHUSD",1746600537756,5.46119818,1831.1,1830.8,5.46209231]
["bitfinex","ETHUSD",1746600537952,6.22449818,1831.1,1830.9,0.1236708]
["bitfinex","ETHUSD",1746600538140,5.46149645,1831.0,1830.7,0.7863]
["bitfinex","ETHUSD",1746600538341,5.46188263,1830.9,1830.7,0.7863]
["bitfinex","ETHUSD",1746600538541,5.46178482,1831.0,1830.8,0.12414896]
["bitfinex","ETHUSD",1746600538742,6.22470026,1831.1,1830.8,0.12414896]
["bitfinex","ETHUSD",1746600538942,12.8547328,1831.1,1830.8,0.12414896]
["bitfinex","ETHUSD",1746600539588,5.46150426,1831.0,1830.8,0.12414896]
["bitfinex","ETHUSD",1746600540285,7.39327794,1831.1,1830.8,0.12414896]
["bitfinex","ETHUSD",1746600540787,7.39327794,1831.1,1830.8,5.5861515]
["bitfinex","ETHUSD",1746600540988,6.22470026,1831.1,1830.8,5.5861515]
["bitfinex","ETHUSD",1746600541785,5.46140026,1831.1,1830.8,5.5861515]
["bitfinex","ETHUSD",1746600542502,5.46140026,1831.1,1830.8,0.12414896]
["bitfinex","ETHUSD",1746600548314,5.46140026,1831.1,1830.8,5.58622936]
["bitfinex","ETHUSD",1746600549117,6.26002023,1831.2,1830.8,5.58622936]
["bitfinex","ETHUSD",1746600549292,13.73815911,1831.2,1830.8,5.58622936]
["bitfinex","ETHUSD",1746600549693,2.01697335,1831.2,1830.9,5.46168352]
["bitfinex","ETHUSD",1746600549995,6.22637927,1831.5,1831.0,6.4258159]
["bitfinex","ETHUSD",1746600550199,8.46039811,1831.4,1831.0,6.37113636]
["bitfinex","ETHUSD",1746600550633,13.92095226,1831.4,1831.0,6.37113636]
["bitfinex","ETHUSD",1746600550780,6.8527466,1831.3,1831.0,0.90983793]
["bitfinex","ETHUSD",1746600551714,6.24200251,1831.2,1831.0,0.12383793]
["bitfinex","ETHUSD",1746600551917,5.46119818,1831.1,1831.0,0.12383793]
["bitfinex","ETHUSD",1746600552103,5.46172125,1831.0,1830.7,0.8044]
["bitfinex","ETHUSD",1746600552415,6.55401319,1831.0,1830.7,0.8044]
["bitfinex","ETHUSD",1746600552619,5.46181517,1830.9,1830.5,11.5028582]
["bitfinex","ETHUSD",1746600552824,6.25749474,1830.9,1830.5,0.8044]
["bitfinex","ETHUSD",1746600553124,6.25749474,1830.9,1830.4,3.67475645]
["bitfinex","ETHUSD",1746600553125,8.46221244,1830.8,1830.4,3.67475645]
["bitfinex","ETHUSD",1746600553334,8.46209307,1830.8,1830.4,9.13802059]
["bitfinex","ETHUSD",1746600554093,5.46241799,1830.7,1830.4,9.13802059]
["bitfinex","ETHUSD",1746600554299,5.46241799,1830.7,1830.4,3.67475645]
["bitfinex","ETHUSD",1746600555539,6.24144684,1830.6,1830.4,3.67475645]
["bitfinex","ETHUSD",1746600555700,11.70443233,1830.6,1830.4,3.67475645]
["bitfinex","ETHUSD",1746600555901,11.70443233,1830.6,1830.3,3.67475645]
["bitfinex","ETHUSD",1746600556437,6.24144684,1830.6,1830.3,3.67475645]
["bitfinex","ETHUSD",1746600556928,11.70437941,1830.6,1830.3,3.67475645]
["bitfinex","ETHUSD",1746600557130,6.24144684,1830.6,1830.3,3.67475645]
["bitfinex","ETHUSD",1746600557533,5.46304056,1830.5,1830.3,3.67475645]
["bitfinex","ETHUSD",1746600558538,6.24139168,1830.6,1830.3,3.67475645]
["bitfinex","ETHUSD",1746600558938,0.7787,1830.6,1830.3,9.1383268]
["bitfinex","ETHUSD",1746600559136,8.46257801,1830.7,1830.3,16.8829145]
["bitfinex","ETHUSD",1746600559438,8.46243621,1830.7,1830.4,5.46322718]
["bitfinex","ETHUSD",1746600559642,3.0,1830.7,1830.3,9.95906029]
["bitfinex","ETHUSD",1746600559840,3.0,1830.7,1830.5,5.46282692]
["bitfinex","ETHUSD",1746600560338,7.33684052,1831.0,1830.5,0.8142]
["bitfinex","ETHUSD",1746600560543,3.0,1830.9,1830.6,7.75652145]
["bitfinex","ETHUSD",1746600560720,3.0,1830.9,1830.7,0.7964]
["bitfinex","ETHUSD",1746600561236,3.0,1830.9,1830.8,0.11615895]
["bitfinex","ETHUSD",1746600563646,8.46179474,1830.9,1830.8,0.11615895]
["bitfinex","ETHUSD",1746600563843,10.77456827,1830.9,1830.8,0.11615895]
["bitfinex","ETHUSD",1746600564147,5.46210509,1830.8,1830.4,6.25953601]
["bitfinex","ETHUSD",1746600567353,5.46240314,1830.7,1830.4,6.25953601]
["bitfinex","ETHUSD",1746600567552,9.2731699,1830.9,1830.4,6.25953601]
["bitfinex","ETHUSD",1746600567756,5.46227128,1830.8,1830.4,6.25953601]
["bitfinex","ETHUSD",1746600567966,5.46227128,1830.8,1830.4,7.43183231]
["bitfinex","ETHUSD",1746600569153,5.4624693,1830.7,1830.4,7.43183231]
["bitfinex","ETHUSD",1746600569858,5.4624693,1830.7,1830.4,1.9686963]
["bitfinex","ETHUSD",1746600570026,5.46260301,1830.7,1830.3,5.46357426]
["bitfinex","ETHUSD",1746600570429,0.796,1830.6,1830.2,0.7977]
["bitfinex","ETHUSD",1746600570631,5.46313327,1830.5,1830.2,5.46388095]
["bitfinex","ETHUSD",1746600571551,6.25883165,1830.6,1830.2,5.46388095]
["bitfinex","ETHUSD",1746600571738,6.25883165,1830.6,1830.2,5.46365809]
["bitfinex","ETHUSD",1746600572057,6.25883165,1830.6,1830.2,10.92736477]
["bitfinex","ETHUSD",1746600572359,6.25883165,1830.6,1830.2,5.46365809]
["bitfinex","ETHUSD",1746600573555,6.25883165,1830.6,1830.2,10.92733189]
["bitfinex","ETHUSD",1746600573964,6.25883165,1830.6,1830.2,10.92735756]
["bitfinex","ETHUSD",1746600574159,6.25883165,1830.6,1830.2,5.46365809]
["bitfinex","ETHUSD",1746600575169,11.72177192,1830.6,1830.2,5.46365809]
["bitfinex","ETHUSD",1746600575366,5.46305169,1830.5,1830.2,5.46365809]
["bitfinex","ETHUSD",1746600575667,6.25883165,1830.6,1830.2,5.46365809]
["bitfinex","ETHUSD",1746600576070,6.25883165,1830.6,1830.3,0.12137057]
["bitfinex","ETHUSD",1746600576271,7.43096903,1830.6,1830.3,0.12137057]
["bitfinex","ETHUSD",1746600578041,5.46254216,1830.7,1830.4,0.7943]
["bitfinex","ETHUSD",1746600578259,5.46254216,1830.7,1830.5,0.12041378]
["bitfinex","ETHUSD",1746600578440,10.925199,1830.7,1830.5,0.12041378]
["bitfinex","ETHUSD",1746600578968,5.46254216,1830.7,1830.5,0.12041378]
["bitfinex","ETHUSD",1746600579750,10.92520237,1830.7,1830.5,0.12041378]
["bitfinex","ETHUSD",1746600579953,6.6370324,1830.7,1830.5,0.12041378]
["bitfinex","ETHUSD",1746600581282,3.0,1830.7,1830.5,5.58333762]
["bitfinex","ETHUSD",1746600582583,3.0,1830.9,1830.6,0.8138]
["bitfinex","ETHUSD",1746600582752,8.46186942,1830.9,1830.6,0.8138]
["bitfinex","ETHUSD",1746600582951,8.46186942,1830.9,1830.7,0.1194572]
["bitfinex","ETHUSD",1746600583179,8.46209307,1830.8,1830.7,0.1194572]
["bitfinex","ETHUSD",1746600583379,8.46209307,1830.8,1830.6,0.8138]
["bitfinex","ETHUSD",1746600583573,8.46209307,1830.8,1830.7,0.1194572]
["bitfinex","ETHUSD",1746600583985,8.46209307,1830.8,1830.6,0.8138]
["bitfinex","ETHUSD",1746600584385,8.46209307,1830.8,1830.7,0.1194572]
["bitfinex","ETHUSD",1746600584880,8.46209307,1830.8,1830.6,0.8138]
["bitfinex","ETHUSD",1746600585087,8.46209307,1830.8,1830.7,0.1194572]
["bitfinex","ETHUSD",1746600585387,3.0,1830.8,1830.6,0.8138]
["bitfinex","ETHUSD",1746600585756,3.0,1830.8,1830.7,0.1194572]
["bitfinex","ETHUSD",1746600586293,3.0,1830.8,1830.7,0.11861104]
["bitfinex","ETHUSD",1746600586465,3.0,1830.8,1830.6,0.8138]
["bitfinex","ETHUSD",1746600586793,3.0,1830.8,1830.7,0.11861104]
["bitfinex","ETHUSD",1746600587189,3.0,1830.8,1830.6,0.8138]
["bitfinex","ETHUSD",1746600587389,3.0,1830.8,1830.7,0.11861104]
["bitfinex","ETHUSD",1746600587589,3.0,1830.8,1830.6,0.8138]
["bitfinex","ETHUSD",1746600587891,3.0,1830.8,1830.7,0.11861104]
["bitfinex","ETHUSD",1746600588193,8.46209307,1830.8,1830.6,0.8138]
["bitfinex","ETHUSD",1746600588368,8.46209307,1830.8,1830.7,0.11861104]
["bitfinex","ETHUSD",1746600588567,8.46209307,1830.8,1830.6,0.8138]
["bitfinex","ETHUSD",1746600588765,8.46209307,1830.8,1830.7,0.11861104]
["bitfinex","ETHUSD",1746600589072,3.0,1830.8,1830.6,0.8138]
["bitfinex","ETHUSD",1746600589281,8.46209307,1830.8,1830.7,0.11861104]
["bitfinex","ETHUSD",1746600589473,3.0,1830.8,1830.7,0.11861104]
["bitfinex","ETHUSD",1746600589858,3.0,1830.8,1830.6,0.8138]
["bitfinex","ETHUSD",1746600590391,3.0,1830.8,1830.7,0.11861104]
["bitfinex","ETHUSD",1746600590589,3.0,1830.8,1830.6,0.8138]
["bitfinex","ETHUSD",1746600590895,3.0,1830.8,1830.7,0.11861104]
["bitfinex","ETHUSD",1746600591088,3.0,1830.8,1830.6,0.8138]
["bitfinex","ETHUSD",1746600591458,10.90042598,1831.1,1830.7,5.58088806]
["bitfinex","ETHUSD",1746600591778,3.0,1831.1,1830.8,6.24968711]
["bitfinex","ETHUSD",1746600591975,8.4612038,1831.1,1830.8,6.24968711]
["bitfinex","ETHUSD",1746600592160,6.21785379,1831.2,1830.9,0.1166876]
["bitfinex","ETHUSD",1746600592367,6.21785379,1831.2,1830.8,6.24960294]
["bitfinex","ETHUSD",1746600592588,6.21785379,1831.2,1831.0,0.1162095]
["bitfinex","ETHUSD",1746600592792,6.21785379,1831.2,1830.8,6.24950635]
["bitfinex","ETHUSD",1746600592957,9.21785379,1831.2,1831.1,0.11536886]
["bitfinex","ETHUSD",1746600593286,14.67899474,1831.2,1830.8,6.24950635]
["bitfinex","ETHUSD",1746600593486,9.21785379,1831.2,1831.1,0.11536886]
["bitfinex","ETHUSD",1746600593667,9.21785379,1831.2,1830.8,6.24950635]
["bitfinex","ETHUSD",1746600593852,9.21785379,1831.2,1830.8,7.42068336]
["bitfinex","ETHUSD",1746600594289,9.21785379,1831.2,1830.9,0.11632502]
["bitfinex","ETHUSD",1746600594591,9.21785379,1831.2,1830.8,6.24950635]
["bitfinex","ETHUSD",1746600594796,9.21785379,1831.2,1831.0,0.11584691]
["bitfinex","ETHUSD",1746600594992,8.46105379,1831.2,1830.8,6.24950635]
["bitfinex","ETHUSD",1746600595195,0.7693,1831.3,1831.1,0.11536886]
["bitfinex","ETHUSD",1746600595363,3.0,1831.3,1831.0,5.46137415]
["bitfinex","ETHUSD",1746600595564,3.0,1831.3,1831.2,0.11489085]
["bitfinex","ETHUSD",1746600596063,8.46060175,1831.3,1831.2,0.11489085]
["bitfinex","ETHUSD",1746600596259,8.46060175,1831.3,1831.0,6.21467415]
["bitfinex","ETHUSD",1746600596464,8.46060175,1831.3,1831.1,0.11536886]
["bitfinex","ETHUSD",1746600598308,5.46089995,1831.2,1831.1,0.11536886]
["bitfinex","ETHUSD",1746600598680,5.46089995,1831.2,1830.9,0.8095]
["bitfinex","ETHUSD",1746600598880,5.46089995,1831.2,1831.1,0.11367702]
["bitfinex","ETHUSD",1746600599203,5.46089995,1831.2,1831.0,0.11415508]
["bitfinex","ETHUSD",1746600599365,5.46089995,1831.2,1830.9,0.8095]
["bitfinex","ETHUSD",1746600599674,5.46089995,1831.2,1831.1,0.11367702]
["bitfinex","ETHUSD",1746600599872,5.46089995,1831.2,1831.0,0.11415508]
["bitfinex","ETHUSD",1746600600089,5.46089995,1831.2,1831.1,0.11367702]
["bitfinex","ETHUSD",1746600600396,5.46089995,1831.2,1830.9,0.8095]
["bitfinex","ETHUSD",1746600600564,5.46089995,1831.2,1831.1,0.11367702]
["bitfinex","ETHUSD",1746600600764,5.46089995,1831.2,1830.9,0.8095]
["bitfinex","ETHUSD",1746600600986,5.46089995,1831.2,1831.1,0.11367702]
["bitfinex","ETHUSD",1746600601205,5.46089995,1831.2,1830.9,0.8095]
["bitfinex","ETHUSD",1746600601387,9.21499286,1831.3,1831.1,0.11367702]
["bitfinex","ETHUSD",1746600601695,9.21499286,1831.3,1831.2,0.11319902]
["bitfinex","ETHUSD",1746600602393,9.21499286,1831.3,1830.9,6.27114911]
["bitfinex","ETHUSD",1746600602618,5.46052476,1831.4,1831.2,0.11319902]
["bitfinex","ETHUSD",1746600602904,5.46052476,1831.4,1831.0,5.46139078]
["bitfinex","ETHUSD",1746600603107,8.46052476,1831.4,1831.3,0.11272107]
["bitfinex","ETHUSD",1746600603307,8.46052476,1831.4,1831.1,0.7649]
["bitfinex","ETHUSD",1746600603463,8.46052476,1831.4,1831.3,0.11272107]
["bitfinex","ETHUSD",1746600603865,5.46052476,1831.4,1831.3,0.11272107]
["bitfinex","ETHUSD",1746600604066,6.25546532,1831.5,1831.2,5.46086057]
["bitfinex","ETHUSD",1746600604282,8.46001494,1831.5,1831.3,0.11272107]
["bitfinex","ETHUSD",1746600604473,3.0,1831.5,1831.3,0.11272107]
["bitfinex","ETHUSD",1746600607579,8.46002964,1831.5,1831.3,0.11272107]
["bitfinex","ETHUSD",1746600608412,13.92029696,1831.5,1831.3,0.11272107]
["bitfinex","ETHUSD",1746600608607,8.54176698,1831.4,1831.3,0.11272107]
["bitfinex","ETHUSD",1746600608784,10.24194664,1831.4,1831.3,0.11272107]
["bitfinex","ETHUSD",1746600608986,5.46089042,1831.3,1830.9,6.27508998]
["bitfinex","ETHUSD",1746600609186,10.92175493,1831.3,1830.9,6.27508998]
["bitfinex","ETHUSD",1746600609600,5.46086451,1831.3,1830.9,6.27508998]
["bitfinex","ETHUSD",1746600609816,5.46086451,1831.3,1830.9,6.27492413]
["bitfinex","ETHUSD",1746600610115,5.46086451,1831.3,1831.0,0.62749241]
["bitfinex","ETHUSD",1746600610296,10.92169744,1831.3,1831.0,0.62749241]
["bitfinex","ETHUSD",1746600610497,5.46083293,1831.3,1831.0,0.62749241]
["bitfinex","ETHUSD",1746600610834,5.46083224,1831.3,1831.0,0.62749241]
["bitfinex","ETHUSD",1746600611530,5.46083224,1831.3,1831.0,0.62432361]
["bitfinex","ETHUSD",1746600611718,5.46083224,1831.3,1830.9,6.27492049]
["bitfinex","ETHUSD",1746600612330,5.461023,1831.2,1830.8,5.4620674]
["bitfinex","ETHUSD",1746600612500,5.461023,1831.2,1830.9,5.46175816]
["bitfinex","ETHUSD",1746600615802,5.461023,1831.2,1830.8,5.4618483]
["bitfinex","ETHUSD",1746600616738,5.461023,1831.2,1830.8,10.92376289]
["bitfinex","ETHUSD",1746600616897,5.461023,1831.2,1830.8,12.63761918]
["bitfinex","ETHUSD",1746600617101,6.24806439,1831.4,1831.0,5.4613869]
["bitfinex","ETHUSD",1746600617604,5.46062852,1831.3,1830.9,6.29398343]
["bitfinex","ETHUSD",1746600618206,5.46062852,1831.3,1830.9,11.75558422]
["bitfinex","ETHUSD",1746600618410,5.46062852,1831.3,1831.0,5.46138313]
["bitfinex","ETHUSD",1746600618618,5.46062852,1831.3,1830.9,6.29378448]
["bitfinex","ETHUSD",1746600618818,5.46062852,1831.3,1831.0,5.46149632]
["bitfinex","ETHUSD",1746600621140,5.46062852,1831.3,1831.1,0.13360938]
["bitfinex","ETHUSD",1746600621735,6.24792999,1831.4,1831.1,0.13360938]
["bitfinex","ETHUSD",1746600623741,11.70847647,1831.4,1831.1,0.13360938]
["bitfinex","ETHUSD",1746600624040,5.46063059,1831.3,1831.1,0.13360938]
["bitfinex","ETHUSD",1746600624419,6.24792999,1831.4,1831.1,0.13360938]
["bitfinex","ETHUSD",1746600624749,6.24811503,1831.4,1831.1,0.13360938]
["bitfinex","ETHUSD",1746600625448,5.46064064,1831.3,1831.1,0.13360938]
["bitfinex","ETHUSD",1746600625743,5.46089995,1831.2,1831.1,0.13360938]
["bitfinex","ETHUSD",1746600625948,7.33215401,1831.2,1830.8,5.46196623]
["bitfinex","ETHUSD",1746600626149,6.23999995,1831.2,1830.9,0.1125389]
["bitfinex","ETHUSD",1746600626322,6.23999995,1831.2,1830.8,5.46196623]
["bitfinex","ETHUSD",1746600626527,6.23999995,1831.2,1830.9,0.1125389]
["bitfinex","ETHUSD",1746600626843,6.23999995,1831.2,1830.8,5.46196623]
["bitfinex","ETHUSD",1746600627006,6.23999995,1831.2,1831.0,0.11206079]
["bitfinex","ETHUSD",1746600627209,7.4100752,1831.2,1831.0,0.11206079]
["bitfinex","ETHUSD",1746600627554,7.4100752,1831.2,1830.8,5.46196623]
["bitfinex","ETHUSD",1746600627555,7.4100752,1831.2,1831.1,0.11158274]
["bitfinex","ETHUSD",1746600627846,7.4100752,1831.2,1830.8,5.46196623]
["bitfinex","ETHUSD",1746600628048,6.23999995,1831.2,1831.1,0.11158274]
["bitfinex","ETHUSD",1746600628224,6.23999995,1831.2,1830.8,5.46196623]
["bitfinex","ETHUSD",1746600628413,6.23999995,1831.2,1831.1,0.11158274]
["bitfinex","ETHUSD",1746600628614,0.7791,1831.2,1831.1,0.11158274]
["bitfinex","ETHUSD",1746600628817,6.24013837,1831.2,1830.8,5.46191965]
["bitfinex","ETHUSD",1746600629034,6.24013837,1831.2,1831.1,0.11158274]
["bitfinex","ETHUSD",1746600629210,6.24013837,1831.2,1830.9,5.46179367]
["bitfinex","ETHUSD",1746600629426,6.24013837,1831.2,1831.1,0.11158274]
["bitfinex","ETHUSD",1746600629626,6.24013837,1831.2,1831.0,0.11206079]
["bitfinex","ETHUSD",1746600629833,6.24013837,1831.2,1831.1,0.11158274]
["bitfinex","ETHUSD",1746600630021,5.46103837,1831.2,1831.1,0.11158274]
["bitfinex","ETHUSD",1746600630217,6.24980404,1831.3,1830.9,5.46161244]
["bitfinex","ETHUSD",1746600630454,6.24980404,1831.3,1831.1,0.11158274]
["bitfinex","ETHUSD",1746600630756,6.24980404,1831.3,1831.2,0.11110473]
["bitfinex","ETHUSD",1746600630936,6.24980404,1831.3,1830.9,5.46161244]
["bitfinex","ETHUSD",1746600631136,6.24980404,1831.3,1830.9,6.26071244]
["bitfinex","ETHUSD",1746600631344,6.24980404,1831.3,1831.0,0.11206079]
["bitfinex","ETHUSD",1746600631952,6.24980404,1831.3,1831.0,0.28341714]
["bitfinex","ETHUSD",1746600632159,5.46091021,1831.2,1831.0,0.28341714]
["bitfinex","ETHUSD",1746600632364,6.24998775,1831.3,1831.0,0.28341714]
["bitfinex","ETHUSD",1746600632650,11.67087847,1831.3,1831.0,0.28341714]
["bitfinex","ETHUSD",1746600633258,6.20998775,1831.3,1831.0,0.28341714]
["bitfinex","ETHUSD",1746600634351,5.46078775,1831.3,1831.0,0.28341714]
["bitfinex","ETHUSD",1746600634719,5.46078775,1831.3,1831.0,5.74485294]
["bitfinex","ETHUSD",1746600634924,5.46046579,1831.4,1831.1,5.46118683]
["bitfinex","ETHUSD",1746600635246,5.46046579,1831.4,1831.2,0.28313109]
["bitfinex","ETHUSD",1746600635551,5.46046579,1831.4,1831.0,11.57715528]
["bitfinex","ETHUSD",1746600635759,5.46046579,1831.4,1831.1,0.28361847]
["bitfinex","ETHUSD",1746600636665,9.23228029,1831.5,1831.1,0.28361847]
["bitfinex","ETHUSD",1746600636826,14.69258081,1831.5,1831.1,7.14784597]
["bitfinex","ETHUSD",1746600637558,5.46036235,1831.4,1831.1,7.14784597]
["bitfinex","ETHUSD",1746600638055,14.69253122,1831.5,1831.1,7.14784597]
["bitfinex","ETHUSD",1746600638360,14.69257971,1831.5,1831.1,7.14784597]
["bitfinex","ETHUSD",1746600638525,5.46032527,1831.4,1831.2,0.7147846]
["bitfinex","ETHUSD",1746600638725,5.46032527,1831.4,1831.3,0.28256317]
["bitfinex","ETHUSD",1746600639155,5.46032527,1831.4,1831.1,1.4031338]
["bitfinex","ETHUSD",1746600639360,5.46032527,1831.4,1831.2,0.28305051]
["bitfinex","ETHUSD",1746600639529,5.46032527,1831.4,1831.1,6.86432561]
["bitfinex","ETHUSD",1746600639743,5.46032527,1831.4,1831.2,0.96948307]
["bitfinex","ETHUSD",1746600640039,5.46032527,1831.4,1831.2,0.28305051]
["bitfinex","ETHUSD",1746600640371,5.46032527,1831.4,1831.1,6.86432561]
["bitfinex","ETHUSD",1746600640571,5.46032527,1831.4,1831.2,0.28305051]
["bitfinex","ETHUSD",1746600640772,5.46032527,1831.4,1831.1,6.86432561]
["bitfinex","ETHUSD",1746600640974,5.46032527,1831.4,1831.2,0.28305051]
["bitfinex","ETHUSD",1746600641162,5.46032527,1831.4,1831.1,6.86432561]
["bitfinex","ETHUSD",1746600641360,5.46032527,1831.4,1831.2,0.28305051]
["bitfinex","ETHUSD",1746600641533,5.46032527,1831.4,1831.1,6.86432561]
["bitfinex","ETHUSD",1746600641740,5.46032527,1831.4,1831.2,0.96948307]
["bitfinex","ETHUSD",1746600641942,5.46032527,1831.4,1831.2,0.28305051]
["bitfinex","ETHUSD",1746600642172,5.46032527,1831.4,1831.1,6.86432561]
["bitfinex","ETHUSD",1746600642390,5.46032341,1831.4,1831.2,0.28305051]
["bitfinex","ETHUSD",1746600642686,9.232304,1831.5,1831.2,0.28305051]
["bitfinex","ETHUSD",1746600642856,9.232304,1831.5,1831.1,12.32535632]
["bitfinex","ETHUSD",1746600643059,9.232304,1831.5,1831.3,0.28256317]
["bitfinex","ETHUSD",1746600643262,8.460204,1831.5,1831.2,6.97647935]
["bitfinex","ETHUSD",1746600643484,8.460204,1831.5,1831.4,0.28207589]
["bitfinex","ETHUSD",1746600643993,8.460204,1831.5,1831.1,6.86412452]
["bitfinex","ETHUSD",1746600644194,8.460204,1831.5,1831.4,0.28207589]
["bitfinex","ETHUSD",1746600644359,8.460204,1831.5,1831.1,6.86412168]
["bitfinex","ETHUSD",1746600644563,8.460204,1831.5,1831.2,0.96946268]
["bitfinex","ETHUSD",1746600644855,8.460204,1831.5,1831.2,6.43035468]
["bitfinex","ETHUSD",1746600645090,8.460204,1831.5,1831.2,0.96946268]
["bitfinex","ETHUSD",1746600647497,8.460204,1831.5,1831.2,0.28305051]
["bitfinex","ETHUSD",1746600647800,5.46033085,1831.4,1831.1,6.86410775]
["bitfinex","ETHUSD",1746600648101,8.460204,1831.5,1831.3,0.28256317]
["bitfinex","ETHUSD",1746600648405,8.460204,1831.5,1831.4,0.28207589]
["bitfinex","ETHUSD",1746600648797,8.460204,1831.5,1831.1,6.86410775]
["bitfinex","ETHUSD",1746600648987,8.460204,1831.5,1831.4,0.28207589]
["bitfinex","ETHUSD",1746600649189,8.460204,1831.5,1831.1,6.86410775]
["bitfinex","ETHUSD",1746600649391,8.460204,1831.5,1831.4,0.28207589]
["bitfinex","ETHUSD",1746600649575,8.460204,1831.5,1831.1,6.86410775]
["bitfinex","ETHUSD",1746600649781,8.460204,1831.5,1831.2,0.28305051]
["bitfinex","ETHUSD",1746600649986,8.460204,1831.5,1831.1,6.86410775]
["bitfinex","ETHUSD",1746600650303,6.28840175,1831.3,1831.2,0.28305051]
["bitfinex","ETHUSD",1746600651101,6.28840175,1831.3,1830.9,17.70595991]
["bitfinex","ETHUSD",1746600651282,6.28840175,1831.3,1831.2,0.28305051]
["bitfinex","ETHUSD",1746600651483,6.28840175,1831.3,1830.9,11.66595991]
["bitfinex","ETHUSD",1746600651683,6.28840175,1831.3,1831.2,0.28305051]
["bitfinex","ETHUSD",1746600651885,6.28840175,1831.3,1830.9,17.12753546]
["bitfinex","ETHUSD",1746600652092,6.28840175,1831.3,1831.2,0.28305051]
["bitfinex","ETHUSD",1746600652287,6.28840175,1831.3,1831.0,7.17423558]
["bitfinex","ETHUSD",1746600652485,0.8278,1831.3,1831.2,0.28313109]
["bitfinex","ETHUSD",1746600653001,0.8278,1831.3,1831.0,7.17423558]
["bitfinex","ETHUSD",1746600653201,0.8278,1831.3,1831.2,0.28313109]
["bitfinex","ETHUSD",1746600653412,0.8278,1831.3,1831.1,0.28361847]
["bitfinex","ETHUSD",1746600653614,0.8278,1831.3,1831.2,0.28313109]
["bitfinex","ETHUSD",1746600653777,5.46049016,1831.4,1831.2,0.28313109]
["bitfinex","ETHUSD",1746600654111,5.46049016,1831.4,1831.1,0.74578541]
["bitfinex","ETHUSD",1746600654289,5.46049016,1831.4,1831.3,0.28264376]
["bitfinex","ETHUSD",1746600654489,5.46049016,1831.4,1831.2,0.28313109]
["bitfinex","ETHUSD",1746600654704,5.46049016,1831.4,1831.3,0.28264376]
["bitfinex","ETHUSD",1746600655024,5.46064228,1831.3,1831.0,5.46148203]
["bitfinex","ETHUSD",1746600655188,5.4605077,1831.4,1831.3,0.28264376]
["bitfinex","ETHUSD",1746600655520,5.4605077,1831.4,1831.0,5.46148203]
["bitfinex","ETHUSD",1746600655694,5.4605077,1831.4,1831.3,0.28264376]
["bitfinex","ETHUSD",1746600656223,5.4605077,1831.4,1831.0,5.46148203]
["bitfinex","ETHUSD",1746600656398,5.4605077,1831.4,1831.3,0.28264376]
["bitfinex","ETHUSD",1746600656714,5.4605077,1831.4,1831.0,5.46148203]
["bitfinex","ETHUSD",1746600656917,5.4605077,1831.4,1831.3,0.28264376]
["bitfinex","ETHUSD",1746600657132,5.4605077,1831.4,1831.0,6.63071779]
["bitfinex","ETHUSD",1746600657336,5.4605077,1831.4,1831.3,0.28264376]
["bitfinex","ETHUSD",1746600657931,5.4605077,1831.4,1831.0,6.63055957]
["bitfinex","ETHUSD",1746600658089,6.2595077,1831.4,1831.3,0.28264376]
["bitfinex","ETHUSD",1746600658294,5.46071533,1831.3,1830.9,6.23090616]
["bitfinex","ETHUSD",1746600658554,6.2595077,1831.4,1831.0,5.46148896]
["bitfinex","ETHUSD",1746600658836,5.46062582,1831.3,1831.0,5.46148896]
["bitfinex","ETHUSD",1746600659498,6.25944613,1831.4,1831.0,5.46133395]
["bitfinex","ETHUSD",1746600659700,6.25944613,1831.4,1831.1,5.46119332]
["bitfinex","ETHUSD",1746600659907,6.25944613,1831.4,1831.1,6.55344605]
["bitfinex","ETHUSD",1746600660512,8.46013826,1831.5,1831.2,0.8177]
["bitfinex","ETHUSD",1746600660715,8.46013826,1831.5,1831.2,6.27859995]
["bitfinex","ETHUSD",1746600661251,8.46013826,1831.5,1831.2,0.8177]
["bitfinex","ETHUSD",1746600661857,5.46030777,1831.4,1831.1,6.55324621]
["bitfinex","ETHUSD",1746600662149,0.8256,1831.3,1830.9,6.2563049]
["bitfinex","ETHUSD",1746600662353,6.28623489,1831.3,1831.0,0.62563049]
["bitfinex","ETHUSD",1746600662763,6.28623489,1831.3,1831.0,6.08708635]
["bitfinex","ETHUSD",1746600663049,0.8256,1831.3,1831.0,6.08708635]
["bitfinex","ETHUSD",1746600663958,5.46101014,1831.2,1830.9,0.7947]
["bitfinex","ETHUSD",1746600664130,5.46101014,1831.2,1830.9,5.46178666]
["bitfinex","ETHUSD",1746600666167,5.46101014,1831.2,1831.0,0.28390458]
["bitfinex","ETHUSD",1746600666768,6.28633525,1831.3,1831.0,0.28390458]
["bitfinex","ETHUSD",1746600671657,6.28621219,1831.3,1831.0,5.74530712]
["bitfinex","ETHUSD",1746600672262,6.28621219,1831.3,1831.0,0.28390458]
["bitfinex","ETHUSD",1746600674269,6.28621219,1831.3,1831.0,5.74536862]
["bitfinex","ETHUSD",1746600674581,6.21556165,1831.4,1831.0,5.74536862]
["bitfinex","ETHUSD",1746600674736,8.46016839,1831.5,1831.1,6.24977999]
["bitfinex","ETHUSD",1746600674931,8.46016839,1831.5,1831.2,0.28341301]
["bitfinex","ETHUSD",1746600675166,8.46016839,1831.5,1831.1,6.24977999]
["bitfinex","ETHUSD",1746600675365,8.46016839,1831.5,1831.2,0.28341301]
["bitfinex","ETHUSD",1746600675568,13.92044947,1831.5,1831.1,6.24977999]
["bitfinex","ETHUSD",1746600675770,13.92044947,1831.5,1831.2,0.28341301]
["bitfinex","ETHUSD",1746600676079,13.92044947,1831.5,1831.1,6.24977999]
["bitfinex","ETHUSD",1746600676248,8.46016839,1831.5,1831.3,0.28292567]
["bitfinex","ETHUSD",1746600676577,8.46016839,1831.5,1831.4,0.28243839]
["bitfinex","ETHUSD",1746600676878,8.46016839,1831.5,1831.1,7.53296232]
["bitfinex","ETHUSD",1746600677033,8.46016839,1831.5,1831.4,0.28243839]
["bitfinex","ETHUSD",1746600677233,8.46016839,1831.5,1831.1,6.24977999]
["bitfinex","ETHUSD",1746600677530,13.92040358,1831.5,1831.1,7.53296232]
["bitfinex","ETHUSD",1746600677735,13.92040358,1831.5,1831.2,0.28341301]
["bitfinex","ETHUSD",1746600677936,5.46030839,1831.4,1831.1,7.53296232]
["bitfinex","ETHUSD",1746600678178,8.46016839,1831.5,1831.2,0.28341301]
["bitfinex","ETHUSD",1746600678380,13.92041531,1831.5,1831.1,7.53296232]
["bitfinex","ETHUSD",1746600678580,13.92041531,1831.5,1831.2,0.28341301]
["bitfinex","ETHUSD",1746600678868,13.92043422,1831.5,1831.1,7.53296232]
["bitfinex","ETHUSD",1746600679046,5.46039359,1831.4,1831.3,0.28292567]
["bitfinex","ETHUSD",1746600679246,5.46039359,1831.4,1831.2,0.28341301]
["bitfinex","ETHUSD",1746600679459,5.46039359,1831.4,1831.3,0.28292567]
["bitfinex","ETHUSD",1746600679638,5.46030359,1831.4,1831.3,0.28292567]
["bitfinex","ETHUSD",1746600679873,5.46030359,1831.4,1831.1,6.24977999]
["bitfinex","ETHUSD",1746600680040,5.46030359,1831.4,1831.3,0.28292567]
["bitfinex","ETHUSD",1746600680572,8.46016827,1831.5,1831.1,6.24977999]
["bitfinex","ETHUSD",1746600680777,8.46016827,1831.5,1831.2,0.28341301]
["bitfinex","ETHUSD",1746600680964,8.46016827,1831.5,1831.1,6.24977999]
["bitfinex","ETHUSD",1746600681282,8.46016827,1831.5,1831.2,0.28341301]
["bitfinex","ETHUSD",1746600681576,8.46016827,1831.5,1831.1,6.24977999]
["bitfinex","ETHUSD",1746600681759,8.46016827,1831.5,1831.2,0.90839101]
["bitfinex","ETHUSD",1746600683180,13.92044926,1831.5,1831.2,0.90839101]
["bitfinex","ETHUSD",1746600683378,5.46031206,1831.4,1831.2,0.28341301]
["bitfinex","ETHUSD",1746600683577,8.46016827,1831.5,1831.1,6.24977999]
["bitfinex","ETHUSD",1746600683884,8.46016827,1831.5,1831.2,0.28341301]
["bitfinex","ETHUSD",1746600684182,8.46016827,1831.5,1831.1,6.24977999]
["bitfinex","ETHUSD",1746600684342,8.46016827,1831.5,1831.2,0.90839101]
["bitfinex","ETHUSD",1746600684538,8.46016827,1831.5,1831.2,0.28341301]
["bitfinex","ETHUSD",1746600684896,5.46035198,1831.4,1831.1,6.24977999]
["bitfinex","ETHUSD",1746600685041,5.46035198,1831.4,1831.3,0.28292567]
["bitfinex","ETHUSD",1746600685240,5.46035198,1831.4,1831.2,0.28297001]
["bitfinex","ETHUSD",1746600685440,8.46016827,1831.5,1831.3,0.28248267]
["bitfinex","ETHUSD",1746600685663,5.46030359,1831.4,1831.3,0.28248267]
["bitfinex","ETHUSD",1746600685852,5.46030359,1831.4,1831.1,0.7888]
["bitfinex","ETHUSD",1746600686048,5.46030359,1831.4,1831.3,0.28248267]
["bitfinex","ETHUSD",1746600686257,5.46030359,1831.4,1831.2,0.28297001]
["bitfinex","ETHUSD",1746600686455,5.46030359,1831.4,1831.3,0.28248267]
["bitfinex","ETHUSD",1746600686775,5.46030359,1831.4,1831.1,0.7888]
["bitfinex","ETHUSD",1746600686955,5.46030359,1831.4,1831.2,0.28297001]
["bitfinex","ETHUSD",1746600687158,5.46030359,1831.4,1831.1,6.98701738]
["bitfinex","ETHUSD",1746600687345,8.46011193,1831.5,1831.2,0.28297001]
["bitfinex","ETHUSD",1746600687683,11.65391257,1831.6,1831.2,0.28297001]
["bitfinex","ETHUSD",1746600687684,6.2148294,1831.6,1831.2,5.46072125]
["bitfinex","ETHUSD",1746600687887,3.0,1831.7,1831.4,5.46006962]
["bitfinex","ETHUSD",1746600688186,3.0,1831.7,1831.5,0.2814679]
["bitfinex","ETHUSD",1746600688971,8.4594535,1831.7,1831.5,0.2814679]
["bitfinex","ETHUSD",1746600689186,10.89197989,1831.9,1831.5,6.31544238]
["bitfinex","ETHUSD",1746600689345,5.45897989,1831.9,1831.5,7.07572286]
["bitfinex","ETHUSD",1746600690181,5.45897989,1831.9,1831.5,7.07567313]
["bitfinex","ETHUSD",1746600690746,5.45914461,1831.8,1831.5,1.61592165]
["bitfinex","ETHUSD",1746600691482,5.45914461,1831.8,1831.5,0.85562165]
["bitfinex","ETHUSD",1746600692783,5.45897989,1831.9,1831.5,0.85562165]
["bitfinex","ETHUSD",1746600692948,5.45897989,1831.9,1831.5,6.31553096]
["bitfinex","ETHUSD",1746600696082,6.65579524,1832.0,1831.6,0.6315531]
["bitfinex","ETHUSD",1746600696285,5.45881807,1831.9,1831.6,6.09114886]
["bitfinex","ETHUSD",1746600696590,9.65577549,1832.0,1831.7,0.27908451]
["bitfinex","ETHUSD",1746600696764,9.65577549,1832.0,1831.6,6.09114886]
["bitfinex","ETHUSD",1746600696968,9.65577549,1832.0,1831.7,0.27908451]
["bitfinex","ETHUSD",1746600697151,9.65577549,1832.0,1831.6,6.09114886]
["bitfinex","ETHUSD",1746600697357,9.65577549,1832.0,1831.7,0.8881994]
["bitfinex","ETHUSD",1746600698087,5.45882036,1831.9,1831.7,0.8881994]
["bitfinex","ETHUSD",1746600698894,6.65591129,1832.0,1831.7,0.8881994]
["bitfinex","ETHUSD",1746600699692,12.11471006,1832.0,1831.7,0.8881994]
["bitfinex","ETHUSD",1746600699998,6.65591129,1832.0,1831.7,0.8881994]
["bitfinex","ETHUSD",1746600700992,6.65591129,1832.0,1831.7,0.27908451]
["bitfinex","ETHUSD",1746600701180,6.65591129,1832.0,1831.6,6.09125976]
["bitfinex","ETHUSD",1746600701369,6.65591129,1832.0,1831.7,0.27743393]
["bitfinex","ETHUSD",1746600701560,6.65591129,1832.0,1831.6,6.09125976]
["bitfinex","ETHUSD",1746600701764,5.45883166,1831.9,1831.7,0.27743393]
["bitfinex","ETHUSD",1746600701973,10.91790656,1831.9,1831.6,0.6315531]
["bitfinex","ETHUSD",1746600702173,5.45883166,1831.9,1831.7,0.27743393]
["bitfinex","ETHUSD",1746600702397,5.45883166,1831.9,1831.5,6.25640803]
["bitfinex","ETHUSD",1746600702593,5.45883166,1831.9,1831.6,0.27792105]
["bitfinex","ETHUSD",1746600702763,10.91790131,1831.9,1831.6,0.27792105]
["bitfinex","ETHUSD",1746600703355,5.45883166,1831.9,1831.6,0.27792105]
["bitfinex","ETHUSD",1746600704868,5.45883166,1831.9,1831.6,5.73757057]
["bitfinex","ETHUSD",1746600705197,3.0,1832.1,1831.8,5.45909392]
["bitfinex","ETHUSD",1746600705374,12.08577532,1832.2,1831.9,0.27645985]
["bitfinex","ETHUSD",1746600705578,12.11098058,1832.2,1831.9,0.27645985]
["bitfinex","ETHUSD",1746600705793,6.65277532,1832.2,1831.9,0.27645985]
["bitfinex","ETHUSD",1746600705962,12.11093752,1832.2,1831.9,0.27645985]
["bitfinex","ETHUSD",1746600706363,5.4582344,1832.1,1831.9,0.27645985]
["bitfinex","ETHUSD",1746600707298,6.65277532,1832.2,1831.9,0.27645985]
["bitfinex","ETHUSD",1746600707468,6.23874614,1832.2,1831.9,0.27645985]
["bitfinex","ETHUSD",1746600708808,5.45829237,1832.1,1831.9,0.27645985]
["bitfinex","ETHUSD",1746600708988,5.45829237,1832.1,1831.8,5.45910568]
["bitfinex","ETHUSD",1746600709196,5.45829237,1832.1,1831.9,0.27589636]
["bitfinex","ETHUSD",1746600709793,10.91678312,1832.1,1831.9,0.27589636]
["bitfinex","ETHUSD",1746600710395,5.45829237,1832.1,1831.9,0.27589636]
["bitfinex","ETHUSD",1746600711607,5.45829237,1832.1,1831.7,6.23002156]
["bitfinex","ETHUSD",1746600711773,5.45851528,1832.0,1831.8,0.27557854]
["bitfinex","ETHUSD",1746600713512,10.91680673,1832.1,1831.8,0.27557854]
["bitfinex","ETHUSD",1746600713811,5.45869812,1832.0,1831.8,0.27557854]
["bitfinex","ETHUSD",1746600714307,5.45841578,1832.1,1831.8,0.27557854]
["bitfinex","ETHUSD",1746600714605,5.45860729,1832.0,1831.8,0.27557854]
["bitfinex","ETHUSD",1746600716808,5.45854223,1832.0,1831.8,0.27557854]
["bitfinex","ETHUSD",1746600717104,5.45854223,1832.0,1831.8,0.92615394]
["bitfinex","ETHUSD",1746600717301,5.45854223,1832.0,1831.8,0.27557854]
["bitfinex","ETHUSD",1746600722078,4.18804779,1832.2,1831.8,5.73458644]
["bitfinex","ETHUSD",1746600722277,0.7981,1832.4,1832.0,5.45834139]
["bitfinex","ETHUSD",1746600722487,5.45714489,1832.5,1832.1,6.27149153]
["bitfinex","ETHUSD",1746600722687,5.45714489,1832.5,1832.2,0.62714915]
["bitfinex","ETHUSD",1746600722913,10.91442986,1832.5,1832.2,0.27177979]
["bitfinex","ETHUSD",1746600723105,5.4573451,1832.4,1832.2,0.27177979]
["bitfinex","ETHUSD",1746600723285,5.4573451,1832.4,1832.1,0.7588]
["bitfinex","ETHUSD",1746600723485,5.4573451,1832.4,1832.3,0.27129299]
["bitfinex","ETHUSD",1746600723700,10.91492376,1832.4,1832.2,0.27177979]
["bitfinex","ETHUSD",1746600724017,5.4573451,1832.4,1832.3,0.27129299]
["bitfinex","ETHUSD",1746600724195,5.4573451,1832.4,1832.1,0.7588]
["bitfinex","ETHUSD",1746600724396,5.4573451,1832.4,1832.2,0.27177979]
["bitfinex","ETHUSD",1746600724609,5.4573451,1832.4,1832.1,1.38051266]
["bitfinex","ETHUSD",1746600724808,5.4573451,1832.4,1832.2,0.27177979]
["bitfinex","ETHUSD",1746600725003,5.4573451,1832.4,1832.1,0.62171266]
["bitfinex","ETHUSD",1746600725211,5.4573451,1832.4,1832.2,0.27177979]
["bitfinex","ETHUSD",1746600725412,5.4573451,1832.4,1832.1,0.62171266]
["bitfinex","ETHUSD",1746600725583,5.4573451,1832.4,1832.2,0.27177979]
["bitfinex","ETHUSD",1746600725916,5.45762156,1832.3,1831.9,17.13412488]
["bitfinex","ETHUSD",1746600726124,5.45762156,1832.3,1832.0,1.71341249]
["bitfinex","ETHUSD",1746600726921,6.2791451,1832.4,1832.1,0.8168]
["bitfinex","ETHUSD",1746600726922,5.45750796,1832.4,1832.1,0.8168]
["bitfinex","ETHUSD",1746600727216,6.27300796,1832.4,1832.0,7.98853742]
["bitfinex","ETHUSD",1746600727415,0.8155,1832.4,1832.0,7.98853742]
["bitfinex","ETHUSD",1746600727622,6.27301604,1832.4,1832.0,7.98853742]
["bitfinex","ETHUSD",1746600727921,6.27301604,1832.4,1832.1,0.79885374]
["bitfinex","ETHUSD",1746600732518,0.8155,1832.4,1832.1,0.79885374]
["bitfinex","ETHUSD",1746600732723,0.8155,1832.4,1832.1,6.25693576]
["bitfinex","ETHUSD",1746600732923,6.27283753,1832.4,1832.1,0.79885374]
["bitfinex","ETHUSD",1746600733303,6.27283753,1832.4,1832.0,6.2751129]
["bitfinex","ETHUSD",1746600734435,6.27283753,1832.4,1832.0,11.73345001]
["bitfinex","ETHUSD",1746600734727,6.27283753,1832.4,1832.1,5.45818183]
["bitfinex","ETHUSD",1746600735428,6.27283753,1832.4,1832.0,6.2751324]
["bitfinex","ETHUSD",1746600736143,6.27283753,1832.4,1832.0,11.73342092]
["bitfinex","ETHUSD",1746600736435,5.45768556,1832.3,1831.9,10.88660363]
["bitfinex","ETHUSD",1746600736600,7.44595354,1832.4,1832.0,5.45848753]
["bitfinex","ETHUSD",1746600738147,7.44595354,1832.4,1832.0,5.45832668]
["bitfinex","ETHUSD",1746600738299,7.44595354,1832.4,1832.1,5.45814909]
["bitfinex","ETHUSD",1746600738748,6.63045354,1832.4,1832.1,5.45814909]
["bitfinex","ETHUSD",1746600738913,5.45744999,1832.4,1832.1,5.45814909]
["bitfinex","ETHUSD",1746600739109,1.21075589,1832.6,1832.1,5.45814909]
["bitfinex","ETHUSD",1746600739447,5.45714498,1832.5,1832.1,5.45800896]
["bitfinex","ETHUSD",1746600740228,5.45741942,1832.4,1832.0,6.25453177]
["bitfinex","ETHUSD",1746600740437,6.28761942,1832.4,1832.0,6.25453177]
["bitfinex","ETHUSD",1746600740648,5.45765258,1832.3,1832.0,0.7962]
["bitfinex","ETHUSD",1746600740804,5.45765258,1832.3,1831.9,10.88663302]
["bitfinex","ETHUSD",1746600741004,5.45765258,1832.3,1832.0,5.72969545]
["bitfinex","ETHUSD",1746600745336,14.02277853,1832.2,1832.0,0.2711847]
["bitfinex","ETHUSD",1746600745630,0.8127,1832.0,1831.6,6.22339147]
["bitfinex","ETHUSD",1746600745799,6.27078368,1832.2,1831.7,5.7318905]
["bitfinex","ETHUSD",1746600746004,6.27078368,1832.2,1831.8,6.22275604]
["bitfinex","ETHUSD",1746600746205,5.423,1832.3,1832.0,5.45841199]
["bitfinex","ETHUSD",1746600746406,5.423,1832.3,1832.1,0.27097938]
["bitfinex","ETHUSD",1746600746831,10.88062806,1832.3,1832.1,0.27097938]
["bitfinex","ETHUSD",1746600747024,5.45791944,1832.2,1832.1,0.27097938]
["bitfinex","ETHUSD",1746600747433,5.45791944,1832.2,1831.8,11.71065664]
["bitfinex","ETHUSD",1746600747629,10.88080888,1832.3,1831.9,5.73187645]
["bitfinex","ETHUSD",1746600747831,16.33866955,1832.3,1831.9,5.73187645]
["bitfinex","ETHUSD",1746600748003,5.45795595,1832.2,1831.9,0.27307963]
["bitfinex","ETHUSD",1746600749248,10.88080888,1832.3,1831.9,5.73187586]
["bitfinex","ETHUSD",1746600749431,10.88080888,1832.3,1832.0,6.27280063]
["bitfinex","ETHUSD",1746600749638,5.423,1832.3,1832.1,0.27210577]
["bitfinex","ETHUSD",1746600750851,6.27017753,1832.4,1832.1,0.27210577]
["bitfinex","ETHUSD",1746600752753,5.45765905,1832.3,1832.1,0.27210577]
["bitfinex","ETHUSD",1746600759856,5.45752736,1832.4,1832.1,0.27210577]
["bitfinex","ETHUSD",1746600763662,10.91510009,1832.4,1832.1,0.27210577]
["bitfinex","ETHUSD",1746600763871,5.45767538,1832.3,1832.1,0.27210577]
["bitfinex","ETHUSD",1746600764728,5.45767538,1832.3,1831.9,11.69473846]
["bitfinex","ETHUSD",1746600764923,5.45767538,1832.3,1832.2,0.27097525]
["bitfinex","ETHUSD",1746600765165,5.45767538,1832.3,1831.9,11.69473781]
["bitfinex","ETHUSD",1746600765342,5.45767538,1832.3,1832.2,0.27097525]
["bitfinex","ETHUSD",1746600765529,5.45767538,1832.3,1831.9,11.69473781]
["bitfinex","ETHUSD",1746600765731,5.45767538,1832.3,1832.2,0.27097525]
["bitfinex","ETHUSD",1746600765951,5.45767538,1832.3,1832.0,5.45850981]
["bitfinex","ETHUSD",1746600766161,5.45767538,1832.3,1832.2,0.27097525]
["bitfinex","ETHUSD",1746600766767,5.45767538,1832.3,1832.0,5.45850981]
["bitfinex","ETHUSD",1746600766925,5.45767538,1832.3,1832.2,0.27097525]
["bitfinex","ETHUSD",1746600767131,5.45767538,1832.3,1832.1,0.2714621]
["bitfinex","ETHUSD",1746600767441,5.45767538,1832.3,1832.2,0.27097525]
["bitfinex","ETHUSD",1746600767763,5.45767538,1832.3,1832.0,5.45850981]
["bitfinex","ETHUSD",1746600767969,5.45767538,1832.3,1832.2,0.27097525]
["bitfinex","ETHUSD",1746600768130,5.45767538,1832.3,1832.1,0.2714621]
["bitfinex","ETHUSD",1746600768332,5.45767538,1832.3,1832.2,0.27097525]
["bitfinex","ETHUSD",1746600768686,5.45767538,1832.3,1832.0,5.45850981]
["bitfinex","ETHUSD",1746600768889,5.45767538,1832.3,1832.1,0.2714621]
["bitfinex","ETHUSD",1746600769844,5.45767538,1832.3,1832.0,5.45851223]
["bitfinex","ETHUSD",1746600770036,5.45767538,1832.3,1832.1,0.2714621]
["bitfinex","ETHUSD",1746600770236,5.45767538,1832.3,1831.9,6.23611029]
["bitfinex","ETHUSD",1746600770437,5.45767538,1832.3,1832.0,0.27194901]
["bitfinex","ETHUSD",1746600773166,5.45767538,1832.3,1832.0,5.73044559]
["bitfinex","ETHUSD",1746600775169,5.45767538,1832.3,1832.0,0.27194901]
["bitfinex","ETHUSD",1746600776872,5.45767538,1832.3,1832.0,5.73045353]
["bitfinex","ETHUSD",1746600777476,5.45748556,1832.4,1832.0,5.73045353]
["bitfinex","ETHUSD",1746600777667,5.45748556,1832.4,1832.0,7.05577359]
["bitfinex","ETHUSD",1746600779375,6.28912395,1832.5,1832.1,6.22826859]
["bitfinex","ETHUSD",1746600779737,6.28912395,1832.5,1832.2,0.27109591]
["bitfinex","ETHUSD",1746600780144,5.45733735,1832.4,1832.1,6.22826859]
["bitfinex","ETHUSD",1746600780342,5.45733735,1832.4,1832.3,0.27060911]
["bitfinex","ETHUSD",1746600780574,5.45733735,1832.4,1832.2,0.27109591]
["bitfinex","ETHUSD",1746600780777,5.45733735,1832.4,1832.3,0.27060911]
["bitfinex","ETHUSD",1746600781080,5.45733735,1832.4,1832.1,6.22826859]
["bitfinex","ETHUSD",1746600781263,5.45733735,1832.4,1832.2,0.27109591]
["bitfinex","ETHUSD",1746600781445,5.45733735,1832.4,1832.1,7.52946055]
["bitfinex","ETHUSD",1746600781646,5.45733735,1832.4,1832.2,0.27109591]
["bitfinex","ETHUSD",1746600781845,5.45733735,1832.4,1832.1,7.52946055]
["bitfinex","ETHUSD",1746600782047,5.45733735,1832.4,1832.2,0.27109591]
["bitfinex","ETHUSD",1746600782269,5.45733735,1832.4,1832.1,7.52946055]
["bitfinex","ETHUSD",1746600782577,5.45733735,1832.4,1832.3,0.27060911]
["bitfinex","ETHUSD",1746600782871,6.28912395,1832.5,1832.3,0.27060911]
["bitfinex","ETHUSD",1746600783079,11.74639677,1832.5,1832.1,6.22826859]
["bitfinex","ETHUSD",1746600783377,5.45733791,1832.4,1832.2,0.27109591]
["bitfinex","ETHUSD",1746600783679,5.45733791,1832.4,1832.1,7.39692855]
["bitfinex","ETHUSD",1746600783974,5.45733791,1832.4,1832.2,0.27109591]
["bitfinex","ETHUSD",1746600784276,5.45733791,1832.4,1832.1,7.39692855]
["bitfinex","ETHUSD",1746600784582,5.45733791,1832.4,1832.2,0.27109591]
["bitfinex","ETHUSD",1746600784876,5.45733791,1832.4,1832.1,7.39692855]
["bitfinex","ETHUSD",1746600785071,5.45733791,1832.4,1832.2,0.27109591]
["bitfinex","ETHUSD",1746600785377,5.45733791,1832.4,1832.1,1.93885996]
["bitfinex","ETHUSD",1746600785669,5.45733791,1832.4,1832.2,0.27109591]
["bitfinex","ETHUSD",1746600785846,5.45733791,1832.4,1832.1,0.7702]
["bitfinex","ETHUSD",1746600786046,5.45733791,1832.4,1832.2,0.27109591]
["bitfinex","ETHUSD",1746600786252,5.45733791,1832.4,1832.1,0.7702]
["bitfinex","ETHUSD",1746600786458,5.45733791,1832.4,1832.2,0.27109591]
["bitfinex","ETHUSD",1746600786679,5.45733791,1832.4,1832.1,1.93888172]
["bitfinex","ETHUSD",1746600786881,5.45733791,1832.4,1832.2,0.27109591]
["bitfinex","ETHUSD",1746600787070,5.45733791,1832.4,1832.1,1.93888172]
["bitfinex","ETHUSD",1746600787277,5.45733791,1832.4,1832.2,0.2702915]
["bitfinex","ETHUSD",1746600787587,5.45733791,1832.4,1832.1,0.7702]
["bitfinex","ETHUSD",1746600787789,5.45733791,1832.4,1832.3,0.2698047]
["bitfinex","ETHUSD",1746600787966,5.45733791,1832.4,1832.2,0.2702915]
["bitfinex","ETHUSD",1746600788167,5.45733791,1832.4,1832.1,0.7702]
["bitfinex","ETHUSD",1746600788168,5.45733791,1832.4,1832.3,0.2698047]
["bitfinex","ETHUSD",1746600788467,12.55547693,1832.4,1832.1,0.7702]
["bitfinex","ETHUSD",1746600788666,7.09789557,1832.4,1832.2,0.2702915]
["bitfinex","ETHUSD",1746600788878,7.09789557,1832.4,1832.1,0.7702]
["bitfinex","ETHUSD",1746600789079,7.09789557,1832.4,1832.2,0.2702915]
["bitfinex","ETHUSD",1746600789391,7.09789557,1832.4,1832.1,0.7702]
["bitfinex","ETHUSD",1746600789694,5.45733791,1832.4,1832.2,0.2702915]
["bitfinex","ETHUSD",1746600789892,5.45733791,1832.4,1832.1,0.7702]
["bitfinex","ETHUSD",1746600790056,5.45733791,1832.4,1832.2,0.2702915]
["bitfinex","ETHUSD",1746600790262,5.45733791,1832.4,1832.1,1.39305086]
["bitfinex","ETHUSD",1746600790463,5.45733791,1832.4,1832.2,0.2702915]
["bitfinex","ETHUSD",1746600790780,5.45733791,1832.4,1832.1,1.39305086]
["bitfinex","ETHUSD",1746600790992,5.45733791,1832.4,1832.3,0.2698047]
["bitfinex","ETHUSD",1746600791155,5.45733791,1832.4,1832.2,0.2702915]
["bitfinex","ETHUSD",1746600791358,5.45733791,1832.4,1832.3,0.2698047]
["bitfinex","ETHUSD",1746600792093,5.45733791,1832.4,1832.1,0.7702]
["bitfinex","ETHUSD",1746600792294,5.45733791,1832.4,1832.2,0.2702915]
["bitfinex","ETHUSD",1746600792539,5.45762574,1832.3,1832.1,0.7702]
["bitfinex","ETHUSD",1746600793015,5.45762574,1832.3,1832.0,5.4583086]
["bitfinex","ETHUSD",1746600793396,5.45762574,1832.3,1831.9,6.22387817]
["bitfinex","ETHUSD",1746600793570,5.45809787,1832.2,1831.9,0.7652]
["bitfinex","ETHUSD",1746600793781,6.25702574,1832.3,1831.9,6.22400556]
["bitfinex","ETHUSD",1746600794496,6.25702574,1832.3,1831.9,6.22385216]
["bitfinex","ETHUSD",1746600794699,6.25702574,1832.3,1831.9,7.33081959]
["bitfinex","ETHUSD",1746600795683,6.25702574,1832.3,1831.9,7.33080657]
["bitfinex","ETHUSD",1746600796100,6.25702574,1832.3,1832.0,5.4584448]
["bitfinex","ETHUSD",1746600797218,5.5415552,1832.0,1831.9,7.33080657]
["bitfinex","ETHUSD",1746600800093,5.5415552,1832.0,1831.9,25.33080657]
["bitfinex","ETHUSD",1746600801223,5.5415552,1832.0,1831.9,25.60312187]
["bitfinex","ETHUSD",1746600802510,5.5415552,1832.0,1831.9,24.83792187]
["bitfinex","ETHUSD",1746600815034,5.5415552,1832.0,1831.9,25.61732187]
["bitfinex","ETHUSD",1746600820320,5.5415552,1832.0,1831.9,27.80787953]
["bitfinex","ETHUSD",1746600821840,5.5415552,1832.0,1831.9,26.16732187]
["bitfinex","ETHUSD",1746600829654,5.5415552,1832.0,1831.9,25.38792187]
["bitfinex","ETHUSD",1746600830336,5.5415552,1832.0,1831.9,23.73095444]
["bitfinex","ETHUSD",1746600844076,5.5415552,1832.0,1831.9,24.28095444]
["bitfinex","ETHUSD",1746600844283,5.5415552,1832.0,1831.9,26.6913121]
["bitfinex","ETHUSD",1746600844971,5.5415552,1832.0,1831.9,31.33186976]
["bitfinex","ETHUSD",1746600845341,5.5415552,1832.0,1831.9,37.37186976]
["bitfinex","ETHUSD",1746600845674,5.5415552,1832.0,1831.9,42.02243079]
["bitfinex","ETHUSD",1746600846038,5.5415552,1832.0,1831.9,40.38187313]
["bitfinex","ETHUSD",1746600848382,5.5415552,1832.0,1831.9,43.31999005]
["bitfinex","ETHUSD",1746600852487,3.10194889,1832.0,1831.9,43.31999005]
["bitfinex","ETHUSD",1746600856693,3.10194889,1832.0,1831.9,43.30999005]
["bitfinex","ETHUSD",1746600857806,3.10194889,1832.0,1831.9,44.95054771]
["bitfinex","ETHUSD",1746600858092,3.10194889,1832.0,1831.9,43.30999005]
["bitfinex","ETHUSD",1746600858457,3.10194889,1832.0,1831.9,53.48999005]
["bitfinex","ETHUSD",1746600863314,3.10194889,1832.0,1831.9,55.13054771]
["bitfinex","ETHUSD",1746600864114,3.10194889,1832.0,1831.9,53.48999005]
["bitfinex","ETHUSD",1746600866618,3.10194889,1832.0,1831.9,58.90299005]
["bitfinex","ETHUSD",1746600867419,3.10194889,1832.0,1831.9,48.72299005]
["bitfinex","ETHUSD",1746600870330,3.10194889,1832.0,1831.9,50.36354771]
["bitfinex","ETHUSD",1746600870504,3.10194889,1832.0,1831.9,48.72299005]
["bitfinex","ETHUSD",1746600872229,3.10194889,1832.0,1831.9,50.36354771]
["bitfinex","ETHUSD",1746600874729,3.10194889,1832.0,1831.9,48.72299005]
["bitfinex","ETHUSD",1746600874931,3.10194889,1832.0,1831.9,50.36354771]
["bitfinex","ETHUSD",1746600875229,0.66258671,1832.0,1831.9,50.36354771]
["bitfinex","ETHUSD",1746600877031,0.66258671,1832.0,1831.9,48.72299005]
["bitfinex","ETHUSD",1746600877805,0.66258671,1832.0,1831.9,50.36354771]
["bitfinex","ETHUSD",1746600879333,0.66258671,1832.0,1831.9,60.54354771]
["bitfinex","ETHUSD",1746600883533,0.66258671,1832.0,1831.9,65.95254771]
["bitfinex","ETHUSD",1746600886233,0.66258671,1832.0,1831.9,62.67143239]
["bitfinex","ETHUSD",1746600886408,0.66258671,1832.0,1831.9,63.54219005]
["bitfinex","ETHUSD",1746600886937,0.66258671,1832.0,1831.9,65.18274771]
["bitfinex","ETHUSD",1746600888407,0.66258671,1832.0,1831.9,55.00274771]
["bitfinex","ETHUSD",1746600895835,0.66258671,1832.0,1831.9,53.36219005]
["bitfinex","ETHUSD",1746600896344,0.66258671,1832.0,1831.9,55.00274771]
["bitfinex","ETHUSD",1746600897757,0.66258671,1832.0,1831.9,53.36219005]
["bitfinex","ETHUSD",1746600900447,0.66258671,1832.0,1831.9,55.00274771]
["bitfinex","ETHUSD",1746600901051,0.7575,1832.4,1832.3,6.00762156]
["bitfinex","ETHUSD",1746600901217,0.7575,1832.4,1832.3,22.86362156]
["bitfinex","ETHUSD",1746600901552,5.45564795,1833.0,1832.9,5.45561371]
["bitfinex","ETHUSD",1746600901553,0.7575,1833.0,1832.9,5.45561371]
["bitfinex","ETHUSD",1746600901914,0.7575,1833.0,1832.9,5.6937799]
["bitfinex","ETHUSD",1746600902310,7.85359503,1833.0,1832.9,0.23816619]
["bitfinex","ETHUSD",1746600902663,0.7514,1832.9,1832.6,5.45653652]
["bitfinex","ETHUSD",1746600903217,0.7514,1832.9,1832.6,10.91306201]
["bitfinex","ETHUSD",1746600903416,0.7514,1832.9,1832.6,5.45652549]
["bitfinex","ETHUSD",1746600903629,0.7514,1832.9,1832.6,10.91306876]
["bitfinex","ETHUSD",1746600904031,0.7514,1832.9,1832.6,5.45652549]
["bitfinex","ETHUSD",1746600904329,0.7514,1832.9,1832.6,10.91306802]
["bitfinex","ETHUSD",1746600905060,0.7514,1832.9,1832.6,5.45652549]
["bitfinex","ETHUSD",1746600905214,0.7503,1832.8,1832.5,11.49683349]
["bitfinex","ETHUSD",1746600905415,0.7503,1832.8,1832.5,5.45683349]
["bitfinex","ETHUSD",1746600905630,0.7503,1832.7,1832.5,10.9136467]
["bitfinex","ETHUSD",1746600906030,0.7503,1832.7,1832.6,0.2396258]
["bitfinex","ETHUSD",1746600906349,0.7503,1832.7,1832.6,5.69635394]
["bitfinex","ETHUSD",1746600907959,0.7503,1832.7,1832.6,23.69635394]
["bitfinex","ETHUSD",1746600908858,0.7503,1832.7,1832.6,18.2396258]
["bitfinex","ETHUSD",1746600909356,0.7503,1832.7,1832.6,23.69635394]
["bitfinex","ETHUSD",1746600911165,0.7503,1832.7,1832.6,18.2396258]
["bitfinex","ETHUSD",1746600911668,0.7503,1832.7,1832.6,23.69635394]
["bitfinex","ETHUSD",1746600913774,0.7503,1832.7,1832.6,18.2396258]
["bitfinex","ETHUSD",1746600914265,0.7503,1832.7,1832.6,0.2396258]
["bitfinex","ETHUSD",1746600914760,0.7503,1832.7,1832.6,5.69635394]
["bitfinex","ETHUSD",1746600915768,6.2067304,1832.7,1832.6,0.2396258]
["bitfinex","ETHUSD",1746600915931,9.71574166,1832.7,1832.6,0.2396258]
["bitfinex","ETHUSD",1746600916256,6.22752372,1832.4,1832.3,3.68335741]
["bitfinex","ETHUSD",1746600916460,8.52323598,1832.4,1832.3,3.68335741]
["bitfinex","ETHUSD",1746600917252,0.7702,1832.4,1832.3,3.68335741]
["bitfinex","ETHUSD",1746600919731,6.22752372,1832.4,1832.3,3.68335741]
["bitfinex","ETHUSD",1746600920062,6.22752372,1832.4,1832.3,21.68335741]
["bitfinex","ETHUSD",1746600920364,6.22752372,1832.4,1832.3,18.0]
["bitfinex","ETHUSD",1746600921062,6.22752372,1832.4,1832.3,18.22412866]
["bitfinex","ETHUSD",1746600923264,0.7702,1832.4,1832.3,18.22412866]
["bitfinex","ETHUSD",1746600923464,0.7702,1832.4,1832.3,0.22412866]
["bitfinex","ETHUSD",1746600923847,0.7702,1832.4,1832.1,5.45821431]
["bitfinex","ETHUSD",1746600924163,0.7702,1832.4,1832.2,0.22658554]
["bitfinex","ETHUSD",1746600924467,0.7702,1832.4,1832.1,5.45821431]
["bitfinex","ETHUSD",1746600924642,0.7702,1832.4,1832.3,0.22609874]
["bitfinex","ETHUSD",1746600924841,0.7702,1832.4,1832.1,5.45821431]
["bitfinex","ETHUSD",1746600925041,0.7702,1832.4,1832.2,0.22658554]
["bitfinex","ETHUSD",1746600925265,0.7702,1832.4,1832.1,5.45821431]
["bitfinex","ETHUSD",1746600925464,0.7702,1832.4,1832.3,0.22609874]
["bitfinex","ETHUSD",1746600925641,6.22752372,1832.4,1832.2,0.22658554]
["bitfinex","ETHUSD",1746600925843,6.22752372,1832.4,1832.1,5.45821431]
["bitfinex","ETHUSD",1746600926157,0.7702,1832.4,1832.2,0.22658554]
["bitfinex","ETHUSD",1746600926565,0.7702,1832.4,1832.1,5.45821431]
["bitfinex","ETHUSD",1746600926742,0.7702,1832.4,1832.3,0.22609874]
["bitfinex","ETHUSD",1746600926934,0.7702,1832.4,1832.2,0.22658554]
["bitfinex","ETHUSD",1746600927136,0.7702,1832.4,1832.3,0.22609874]
["bitfinex","ETHUSD",1746600927570,0.7702,1832.4,1832.1,5.45821431]
["bitfinex","ETHUSD",1746600927767,0.7702,1832.4,1832.3,0.22609874]
["bitfinex","ETHUSD",1746600928266,6.22752372,1832.4,1832.1,0.55]
["bitfinex","ETHUSD",1746600928425,6.25872372,1832.4,1832.3,0.22609874]
["bitfinex","ETHUSD",1746600928625,0.8122,1832.3,1832.1,0.55]
["bitfinex","ETHUSD",1746600928865,0.8122,1832.3,1832.2,0.22658554]
["bitfinex","ETHUSD",1746600929242,0.8122,1832.3,1832.1,0.55]
["bitfinex","ETHUSD",1746600929443,0.8122,1832.3,1832.2,0.22658554]
["bitfinex","ETHUSD",1746600929645,0.8122,1832.3,1832.1,0.55]
["bitfinex","ETHUSD",1746600929854,0.8122,1832.3,1832.2,0.22658554]
["bitfinex","ETHUSD",1746600930055,0.8122,1832.3,1832.1,0.55]
["bitfinex","ETHUSD",1746600930257,0.8122,1832.3,1832.2,0.22658554]
["bitfinex","ETHUSD",1746600930458,0.8122,1832.3,1832.1,0.55]
["bitfinex","ETHUSD",1746600930656,0.8122,1832.3,1832.2,0.22658554]
["bitfinex","ETHUSD",1746600931157,0.8122,1832.3,1832.1,0.55]
["bitfinex","ETHUSD",1746600931357,0.8122,1832.3,1832.2,0.22658554]
["bitfinex","ETHUSD",1746600931668,0.8122,1832.3,1832.1,0.55]
["bitfinex","ETHUSD",1746600931871,0.8122,1832.3,1832.2,0.22658554]
["bitfinex","ETHUSD",1746600932270,0.8122,1832.3,1832.1,6.00820576]
["bitfinex","ETHUSD",1746600932486,0.8122,1832.3,1832.2,0.22658554]
["bitfinex","ETHUSD",1746600933095,0.8122,1832.3,1832.2,0.22654538]
["bitfinex","ETHUSD",1746600933474,0.8122,1832.3,1832.1,6.00821121]
["bitfinex","ETHUSD",1746600933675,0.8122,1832.3,1832.2,0.22654538]
["bitfinex","ETHUSD",1746600934168,0.8122,1832.3,1832.1,6.00801578]
["bitfinex","ETHUSD",1746600934362,0.8122,1832.3,1832.2,0.22654538]
["bitfinex","ETHUSD",1746600934667,0.8122,1832.3,1832.1,6.00801578]
["bitfinex","ETHUSD",1746600934862,0.8122,1832.3,1832.2,0.22654538]
["bitfinex","ETHUSD",1746600935040,0.8122,1832.3,1832.1,6.00801578]
["bitfinex","ETHUSD",1746600935442,0.8122,1832.3,1832.2,0.22654538]
["bitfinex","ETHUSD",1746600935640,0.8122,1832.3,1832.1,6.00801578]
["bitfinex","ETHUSD",1746600935851,0.8122,1832.3,1832.2,0.22654538]
["bitfinex","ETHUSD",1746600936052,0.8122,1832.3,1832.1,6.00801578]
["bitfinex","ETHUSD",1746600936251,0.8122,1832.3,1832.2,0.22654538]
["bitfinex","ETHUSD",1746600936460,0.8122,1832.3,1832.1,6.00801578]
["bitfinex","ETHUSD",1746600936880,0.8122,1832.3,1832.2,0.22654538]
["bitfinex","ETHUSD",1746600937685,0.8122,1832.3,1832.1,6.00801578]
["bitfinex","ETHUSD",1746600937852,0.8122,1832.3,1832.2,0.22654538]
["bitfinex","ETHUSD",1746600938254,0.8122,1832.3,1832.2,5.45791944]
["bitfinex","ETHUSD",1746600938449,0.8122,1832.3,1832.2,5.68446482]
["bitfinex","ETHUSD",1746600938655,0.7552,1832.4,1832.2,5.68424165]
["bitfinex","ETHUSD",1746600938979,0.7552,1832.4,1832.3,5.45762156]
["bitfinex","ETHUSD",1746600939387,0.7552,1832.4,1832.3,0.22605858]
["bitfinex","ETHUSD",1746600940509,0.7882,1832.6,1832.3,0.77605858]
["bitfinex","ETHUSD",1746600940791,0.7882,1832.6,1832.3,11.69089279]
["bitfinex","ETHUSD",1746600940948,0.7882,1832.6,1832.4,5.45730342]
["bitfinex","ETHUSD",1746600941370,0.7882,1832.6,1832.5,0.22508513]
["bitfinex","ETHUSD",1746600941771,7.16955594,1832.6,1832.3,0.55]
["bitfinex","ETHUSD",1746600942061,7.16955594,1832.6,1832.4,0.22557183]
["bitfinex","ETHUSD",1746600942387,5.45702592,1832.5,1832.4,0.22557183]
["bitfinex","ETHUSD",1746600942553,5.45702592,1832.5,1832.3,0.55]
["bitfinex","ETHUSD",1746600942748,5.45702592,1832.5,1832.4,0.22557183]
["bitfinex","ETHUSD",1746600943308,0.8314,1832.4,1832.1,5.45804661]
["bitfinex","ETHUSD",1746600949999,6.28877117,1832.4,1832.0,5.4584162]
["bitfinex","ETHUSD",1746600950188,0.8329,1832.3,1832.1,0.55]
["bitfinex","ETHUSD",1746600950902,0.8329,1832.3,1832.1,6.00819645]
["bitfinex","ETHUSD",1746600951077,0.8329,1832.3,1832.2,0.22610296]
["bitfinex","ETHUSD",1746600951279,0.8329,1832.3,1832.1,6.00819645]
["bitfinex","ETHUSD",1746600951481,0.8329,1832.3,1832.2,0.22610296]
["bitfinex","ETHUSD",1746600951866,0.8329,1832.3,1832.1,6.00819645]
["bitfinex","ETHUSD",1746600952089,0.8329,1832.3,1832.2,0.22610296]
["bitfinex","ETHUSD",1746600952504,0.8329,1832.3,1832.1,6.00819645]
["bitfinex","ETHUSD",1746600952708,0.8329,1832.3,1832.2,0.22610296]
["bitfinex","ETHUSD",1746600953172,0.8329,1832.3,1832.1,6.00819645]
["bitfinex","ETHUSD",1746600953373,0.8329,1832.3,1832.2,0.22610296]
["bitfinex","ETHUSD",1746600954111,0.8329,1832.3,1832.0,5.45839472]
["bitfinex","ETHUSD",1746600954314,0.8329,1832.3,1832.2,0.22610296]
["bitfinex","ETHUSD",1746600954599,0.8329,1832.3,1832.1,0.22658981]
["bitfinex","ETHUSD",1746600954773,0.8329,1832.3,1832.2,0.22610296]
["bitfinex","ETHUSD",1746600955207,0.8329,1832.3,1832.0,5.45830232]
["bitfinex","ETHUSD",1746600955413,0.8329,1832.3,1832.2,0.22610296]
["bitfinex","ETHUSD",1746600955584,0.8329,1832.3,1832.1,0.22658981]
["bitfinex","ETHUSD",1746600955914,0.8329,1832.3,1832.2,0.22610296]
["bitfinex","ETHUSD",1746600956312,0.8329,1832.3,1832.1,5.45819814]
["bitfinex","ETHUSD",1746600956484,0.8329,1832.3,1832.2,0.22610296]
["bitfinex","ETHUSD",1746600957282,0.8329,1832.3,1832.0,5.45828987]
["bitfinex","ETHUSD",1746600957614,0.8329,1832.3,1832.2,0.22610296]
["bitfinex","ETHUSD",1746600957809,0.8329,1832.3,1832.1,0.22658981]
["bitfinex","ETHUSD",1746600958017,0.8329,1832.3,1832.2,0.22630404]
["bitfinex","ETHUSD",1746600958386,0.8329,1832.3,1832.0,10.91658635]
["bitfinex","ETHUSD",1746600958603,0.8329,1832.3,1832.2,0.22630404]
["bitfinex","ETHUSD",1746600958793,0.8329,1832.3,1832.1,0.2267909]
["bitfinex","ETHUSD",1746600959009,0.8329,1832.3,1832.2,0.22630404]
["bitfinex","ETHUSD",1746600959385,0.8329,1832.3,1832.0,10.91658635]
["bitfinex","ETHUSD",1746600959602,0.8329,1832.3,1832.2,0.22630404]
["bitfinex","ETHUSD",1746600959817,0.8329,1832.3,1832.1,5.68500645]
["bitfinex","ETHUSD",1746600959986,0.8329,1832.3,1832.2,0.22630404]
["bitfinex","ETHUSD",1746600960187,0.8329,1832.3,1832.2,5.68422348]
["bitfinex","ETHUSD",1746600960395,0.8329,1832.3,1832.2,6.57214684]
["bitfinex","ETHUSD",1746600960617,0.8329,1832.3,1832.2,6.79845088]
["bitfinex","ETHUSD",1746600961218,0.7722,1832.5,1832.2,6.79845088]
["bitfinex","ETHUSD",1746600961429,0.7722,1832.5,1832.2,5.68422348]
["bitfinex","ETHUSD",1746600962321,6.22924264,1832.5,1832.2,5.68422348]
["bitfinex","ETHUSD",1746600962523,5.45704264,1832.5,1832.2,0.22630404]
["bitfinex","ETHUSD",1746600962699,0.7738,1832.4,1832.2,0.22630404]
["bitfinex","ETHUSD",1746600963033,6.23162648,1832.3,1831.9,5.45869118]
["bitfinex","ETHUSD",1746600963186,6.2313256,1832.2,1831.9,5.45876794]
["bitfinex","ETHUSD",1746600963517,0.7733,1831.9,1831.8,3.68335741]
["bitfinex","ETHUSD",1746600963699,6.23211325,1831.9,1831.8,3.68335741]
["bitfinex","ETHUSD",1746600963896,0.7733,1831.9,1831.8,3.68335741]
["bitfinex","ETHUSD",1746600966226,0.7733,1831.9,1831.8,3.89457432]
["bitfinex","ETHUSD",1746600967133,0.7733,1831.9,1831.8,21.89457432]
["bitfinex","ETHUSD",1746600967331,0.7733,1831.9,1831.8,18.21121691]
["bitfinex","ETHUSD",1746600968810,7.754057,1832.1,1831.8,18.21121691]
["bitfinex","ETHUSD",1746600968811,8.558457,1832.1,1831.8,18.21121691]
["bitfinex","ETHUSD",1746600969010,0.8044,1832.1,1831.8,18.21121691]
["bitfinex","ETHUSD",1746600969211,0.8044,1832.1,1831.8,23.67016079]
["bitfinex","ETHUSD",1746600969625,0.8044,1832.1,1831.8,5.67016079]
["bitfinex","ETHUSD",1746600970735,6.2626184,1832.1,1831.8,0.21121691]
["bitfinex","ETHUSD",1746600971324,3.10011226,1832.1,1831.8,0.21121691]
["bitfinex","ETHUSD",1746600971495,3.9559318,1832.1,1831.8,0.21121691]
["bitfinex","ETHUSD",1746600971697,5.45881325,1831.9,1831.8,0.21121691]
["bitfinex","ETHUSD",1746600971913,6.27770047,1832.0,1831.6,5.45967411]
["bitfinex","ETHUSD",1746600972206,6.27770047,1832.0,1831.8,0.21318791]
["bitfinex","ETHUSD",1746600972400,6.27770047,1832.0,1831.7,0.21367498]
["bitfinex","ETHUSD",1746600972601,6.27770047,1832.0,1831.9,0.2127009]
["bitfinex","ETHUSD",1746600972831,7.76646276,1832.0,1831.8,0.21318791]
["bitfinex","ETHUSD",1746600973011,7.76646276,1832.0,1831.9,0.2127009]
["bitfinex","ETHUSD",1746600973333,7.76646276,1832.0,1831.6,5.45967411]
["bitfinex","ETHUSD",1746600973627,6.27770047,1832.0,1831.9,0.2127009]
["bitfinex","ETHUSD",1746600973833,6.27770047,1832.0,1831.6,5.45967411]
["bitfinex","ETHUSD",1746600974054,6.27770047,1832.0,1831.9,0.2127009]
["bitfinex","ETHUSD",1746600974535,6.27770047,1832.0,1831.6,5.45967411]
["bitfinex","ETHUSD",1746600974740,6.27770047,1832.0,1831.9,0.2127009]
["bitfinex","ETHUSD",1746600974913,6.27770047,1832.0,1831.6,5.45967411]
["bitfinex","ETHUSD",1746600975113,6.27770047,1832.0,1831.9,0.2127009]
["bitfinex","ETHUSD",1746600975432,6.27770047,1832.0,1831.6,5.45967411]
["bitfinex","ETHUSD",1746600975923,6.27770047,1832.0,1831.7,0.21367498]
["bitfinex","ETHUSD",1746600976336,6.27770047,1832.0,1831.6,5.45967411]
["bitfinex","ETHUSD",1746600976537,6.27770047,1832.0,1831.8,0.21318791]
["bitfinex","ETHUSD",1746600976715,6.27770047,1832.0,1831.7,0.21367498]
["bitfinex","ETHUSD",1746600976921,6.27770047,1832.0,1831.9,0.2127009]
["bitfinex","ETHUSD",1746600977236,7.68088081,1832.0,1831.8,0.21318791]
["bitfinex","ETHUSD",1746600977535,7.68088081,1832.0,1831.9,0.2127009]
["bitfinex","ETHUSD",1746600977835,7.68088081,1832.0,1831.6,5.45967411]
["bitfinex","ETHUSD",1746600978055,6.27770047,1832.0,1831.7,0.21367498]
["bitfinex","ETHUSD",1746600978348,6.27770047,1832.0,1831.6,5.45967411]
["bitfinex","ETHUSD",1746600978566,6.27770047,1832.0,1831.8,0.21318791]
["bitfinex","ETHUSD",1746600978767,6.27770047,1832.0,1831.7,0.21367498]
["bitfinex","ETHUSD",1746600979050,6.27770047,1832.0,1831.9,0.2127009]
["bitfinex","ETHUSD",1746600979342,7.68088081,1832.0,1831.9,0.2127009]
["bitfinex","ETHUSD",1746600979543,7.68088081,1832.0,1831.6,5.45967411]
["bitfinex","ETHUSD",1746600979743,6.27770047,1832.0,1831.9,0.2127009]
["bitfinex","ETHUSD",1746600979909,6.27770047,1832.0,1831.6,5.45967411]
["bitfinex","ETHUSD",1746600980106,6.27770047,1832.0,1831.9,0.2127009]
["bitfinex","ETHUSD",1746600980338,11.73649312,1832.0,1831.6,5.45967411]
["bitfinex","ETHUSD",1746600980538,6.27770047,1832.0,1831.9,0.2127009]
["bitfinex","ETHUSD",1746600980735,1.40317566,1832.0,1831.7,0.7929]
["bitfinex","ETHUSD",1746600980940,6.27806232,1832.1,1831.9,0.2127009]
["bitfinex","ETHUSD",1746600981153,6.27806232,1832.1,1831.8,0.21318791]
["bitfinex","ETHUSD",1746600981352,6.27806232,1832.1,1832.0,0.21221394]
["bitfinex","ETHUSD",1746600981862,6.27806232,1832.1,1831.7,11.71132424]
["bitfinex","ETHUSD",1746600982063,6.27806232,1832.1,1831.8,0.21318791]
["bitfinex","ETHUSD",1746600982586,6.27806232,1832.1,1831.8,5.67227765]
["bitfinex","ETHUSD",1746600983802,0.8197,1832.1,1831.8,5.67227765]
["bitfinex","ETHUSD",1746600983943,3.08081226,1832.2,1831.9,5.4586554]
["bitfinex","ETHUSD",1746600984145,8.53874347,1832.2,1831.9,5.4586554]
["bitfinex","ETHUSD",1746600984460,8.53875744,1832.2,1832.0,0.21197252]
["bitfinex","ETHUSD",1746600985611,0.7851,1832.2,1832.0,0.21197252]
["bitfinex","ETHUSD",1746600985757,10.86379507,1832.3,1832.0,0.21197252]
["bitfinex","ETHUSD",1746600985958,13.10502478,1832.3,1832.0,0.21197252]
["bitfinex","ETHUSD",1746600986871,0.8221,1832.2,1831.8,6.00887913]
["bitfinex","ETHUSD",1746600987071,6.2801158,1832.2,1831.9,0.21245948]
["bitfinex","ETHUSD",1746600989521,0.8221,1832.2,1831.9,0.21245948]
["bitfinex","ETHUSD",1746600990219,0.8221,1832.2,1831.9,5.6711983]
["bitfinex","ETHUSD",1746600999027,0.8221,1832.2,1831.9,5.67110629]
["bitfinex","ETHUSD",1746600999321,3.0,1832.4,1832.1,5.45802476]
["bitfinex","ETHUSD",1746600999491,6.2892364,1832.5,1832.2,0.21027462]
["bitfinex","ETHUSD",1746600999694,6.2892364,1832.5,1832.1,10.91602922]
["bitfinex","ETHUSD",1746600999876,6.2892364,1832.5,1832.2,0.21027462]
["bitfinex","ETHUSD",1746601000077,0.62892364,1832.4,1832.2,5.45788414]
["bitfinex","ETHUSD",1746601000394,6.289137,1832.5,1832.3,0.20978782]
["bitfinex","ETHUSD",1746601000703,6.289137,1832.5,1832.1,5.45801279]
["bitfinex","ETHUSD",1746601001012,6.289137,1832.5,1832.2,0.21027462]
["bitfinex","ETHUSD",1746601001195,2.29571226,1832.4,1832.2,0.21027462]
["bitfinex","ETHUSD",1746601001381,2.29571226,1832.4,1832.1,5.45801279]
["bitfinex","ETHUSD",1746601001584,2.29571226,1832.4,1832.3,0.20978782]
["bitfinex","ETHUSD",1746601001814,3.15419719,1832.4,1832.2,0.21027462]
["bitfinex","ETHUSD",1746601001982,3.15419719,1832.4,1832.3,0.20978782]
["bitfinex","ETHUSD",1746601002314,3.15419719,1832.4,1832.1,5.45801279]
["bitfinex","ETHUSD",1746601002516,2.29571226,1832.4,1832.2,0.21027462]
["bitfinex","ETHUSD",1746601002812,2.29571226,1832.4,1832.1,5.45801279]
["bitfinex","ETHUSD",1746601003015,2.29571226,1832.4,1832.3,0.20978782]
["bitfinex","ETHUSD",1746601003612,2.29571226,1832.4,1832.1,5.45801279]
["bitfinex","ETHUSD",1746601003814,2.29571226,1832.4,1832.3,0.20978782]
["bitfinex","ETHUSD",1746601004002,2.29571226,1832.4,1832.2,0.21027462]
["bitfinex","ETHUSD",1746601004318,2.29571226,1832.4,1832.3,0.20978782]
["bitfinex","ETHUSD",1746601004480,2.29571226,1832.4,1832.1,5.45798828]
["bitfinex","ETHUSD",1746601004676,2.29571226,1832.4,1832.2,0.21027462]
["bitfinex","ETHUSD",1746601004913,2.29571226,1832.4,1832.1,5.45798828]
["bitfinex","ETHUSD",1746601005113,2.29571226,1832.4,1832.2,0.21027462]
["bitfinex","ETHUSD",1746601005316,2.29571226,1832.4,1832.1,5.45798828]
["bitfinex","ETHUSD",1746601005516,2.29571226,1832.4,1832.2,0.21027462]
["bitfinex","ETHUSD",1746601005696,6.289137,1832.5,1832.1,10.91601943]
["bitfinex","ETHUSD",1746601005894,6.289137,1832.5,1832.2,0.21027462]
["bitfinex","ETHUSD",1746601006093,6.289137,1832.5,1832.1,5.45798828]
["bitfinex","ETHUSD",1746601006294,6.289137,1832.5,1832.2,0.21027462]
["bitfinex","ETHUSD",1746601006606,6.289137,1832.5,1832.1,10.91600904]
["bitfinex","ETHUSD",1746601006814,6.289137,1832.5,1832.3,0.20978782]
["bitfinex","ETHUSD",1746601007115,11.5339087,1832.5,1832.4,0.20930108]
["bitfinex","ETHUSD",1746601007317,11.5339087,1832.5,1832.1,5.45798828]
["bitfinex","ETHUSD",1746601007616,9.289137,1832.5,1832.2,0.21027462]
["bitfinex","ETHUSD",1746601007916,9.289137,1832.5,1832.1,5.45798828]
["bitfinex","ETHUSD",1746601008117,9.289137,1832.5,1832.2,0.21027462]
["bitfinex","ETHUSD",1746601008422,5.406,1832.6,1832.2,6.21065217]
["bitfinex","ETHUSD",1746601008724,5.406,1832.6,1832.4,5.45727015]
["bitfinex","ETHUSD",1746601009023,5.406,1832.6,1832.5,0.20772839]
["bitfinex","ETHUSD",1746601010191,6.22054418,1832.7,1832.5,0.20772839]
["bitfinex","ETHUSD",1746601010801,6.22054418,1832.7,1832.3,5.45742877]
["bitfinex","ETHUSD",1746601011135,9.22054418,1832.7,1832.3,6.62423595]
["bitfinex","ETHUSD",1746601011339,9.22054418,1832.7,1832.4,0.20821509]
["bitfinex","ETHUSD",1746601011834,9.22054418,1832.7,1832.3,10.91485806]
["bitfinex","ETHUSD",1746601012143,9.22054418,1832.7,1832.4,0.20821509]
["bitfinex","ETHUSD",1746601012516,3.764,1832.7,1832.3,5.45742877]
["bitfinex","ETHUSD",1746601012722,9.22059686,1832.7,1832.4,0.20821509]
["bitfinex","ETHUSD",1746601013036,9.22059686,1832.7,1832.3,5.45742877]
["bitfinex","ETHUSD",1746601013195,14.67726965,1832.7,1832.5,0.20772839]
["bitfinex","ETHUSD",1746601013389,14.67726965,1832.7,1832.4,0.20821509]
["bitfinex","ETHUSD",1746601013601,9.22059686,1832.7,1832.6,0.20724175]
["bitfinex","ETHUSD",1746601013802,11.45825352,1832.7,1832.5,0.20772839]
["bitfinex","ETHUSD",1746601013986,11.45825352,1832.7,1832.3,5.45742877]
["bitfinex","ETHUSD",1746601014319,9.22059686,1832.7,1832.3,5.45742877]
["bitfinex","ETHUSD",1746601014525,9.22059686,1832.7,1832.4,0.20821509]
["bitfinex","ETHUSD",1746601014831,9.22059686,1832.7,1832.3,5.45742877]
["bitfinex","ETHUSD",1746601015036,9.22059686,1832.7,1832.5,0.20772839]
["bitfinex","ETHUSD",1746601015199,9.22059686,1832.7,1832.3,5.45742877]
["bitfinex","ETHUSD",1746601015200,9.22059686,1832.7,1832.4,0.20821509]
["bitfinex","ETHUSD",1746601015413,9.22059686,1832.7,1832.6,0.20724175]
["bitfinex","ETHUSD",1746601015618,11.45825352,1832.7,1832.5,0.20772839]
["bitfinex","ETHUSD",1746601015844,11.45825352,1832.7,1832.3,5.45742877]
["bitfinex","ETHUSD",1746601016031,9.22059686,1832.7,1832.6,0.20724175]
["bitfinex","ETHUSD",1746601016241,14.67731425,1832.7,1832.3,5.45742877]
["bitfinex","ETHUSD",1746601016442,9.22059686,1832.7,1832.6,0.20724175]
["bitfinex","ETHUSD",1746601016632,14.67731525,1832.7,1832.3,5.45742877]
["bitfinex","ETHUSD",1746601016951,7.75253308,1832.6,1832.2,0.7529]
["bitfinex","ETHUSD",1746601017247,5.45713453,1832.5,1832.4,0.20821509]
["bitfinex","ETHUSD",1746601017437,5.45713453,1832.5,1832.3,0.20870184]
["bitfinex","ETHUSD",1746601017635,5.45713453,1832.5,1832.4,0.20821509]
["bitfinex","ETHUSD",1746601017946,7.75262526,1832.6,1832.4,0.20821509]
["bitfinex","ETHUSD",1746601018136,9.44994887,1832.6,1832.2,6.21079967]
["bitfinex","ETHUSD",1746601018335,7.75262526,1832.6,1832.3,0.20870184]
["bitfinex","ETHUSD",1746601020410,5.45705463,1832.5,1832.3,0.20870184]
["bitfinex","ETHUSD",1746601031477,5.45705463,1832.5,1832.3,0.17972547]
["bitfinex","ETHUSD",1746601036793,10.91431057,1832.5,1832.3,0.17972547]
["bitfinex","ETHUSD",1746601037087,5.45705463,1832.5,1832.3,0.17972547]
["bitfinex","ETHUSD",1746601038818,5.45732372,1832.4,1832.3,0.17972547]
["bitfinex","ETHUSD",1746601038978,7.90613134,1832.4,1832.3,0.17972547]
["bitfinex","ETHUSD",1746601039468,2.44880762,1832.4,1831.9,12.048685]
["bitfinex","ETHUSD",1746601039801,5.45781647,1832.3,1831.9,6.008685]
["bitfinex","ETHUSD",1746601040162,5.45781647,1832.3,1832.0,0.20601837]
["bitfinex","ETHUSD",1746601040919,7.09832409,1832.3,1832.0,0.20601837]
["bitfinex","ETHUSD",1746601041223,12.55623154,1832.3,1832.0,0.20601837]
["bitfinex","ETHUSD",1746601041516,7.09865216,1832.2,1832.0,0.20601837]
["bitfinex","ETHUSD",1746601041731,5.45814454,1832.2,1832.0,0.20601837]
["bitfinex","ETHUSD",1746601042004,6.24444454,1832.2,1832.1,0.20553147]
["bitfinex","ETHUSD",1746601042165,6.24444454,1832.2,1831.8,6.25782629]
["bitfinex","ETHUSD",1746601042372,6.24444454,1832.2,1831.9,0.20650533]
["bitfinex","ETHUSD",1746601042583,0.7863,1832.2,1831.9,0.20650533]
["bitfinex","ETHUSD",1746601043301,7.75529261,1832.3,1831.9,5.66518796]
["bitfinex","ETHUSD",1746601045905,7.75529261,1832.3,1832.0,18.0]
["bitfinex","ETHUSD",1746601046205,7.75529261,1832.3,1832.1,0.20637605]
["bitfinex","ETHUSD",1746601046408,10.23309986,1832.3,1832.1,0.20637605]
["bitfinex","ETHUSD",1746601047182,10.23309986,1832.3,1831.9,10.91731075]
["bitfinex","ETHUSD",1746601047379,10.23309986,1832.3,1832.0,0.20686296]
["bitfinex","ETHUSD",1746601047580,10.23309986,1832.3,1832.0,5.66537745]
["bitfinex","ETHUSD",1746601047792,7.93561823,1832.3,1832.0,6.48577745]
["bitfinex","ETHUSD",1746601051307,22.48039009,1832.4,1832.0,6.48577745]
["bitfinex","ETHUSD",1746601054612,5.45768569,1832.3,1832.0,6.48577745]
["bitfinex","ETHUSD",1746601056416,5.45794022,1832.2,1832.0,1.02726296]
["bitfinex","ETHUSD",1746601056580,6.25294022,1832.2,1832.0,0.20686296]
["bitfinex","ETHUSD",1746601056775,11.71112283,1832.2,1831.8,6.24503466]
["bitfinex","ETHUSD",1746601057009,5.45822054,1832.1,1831.9,0.20734992]
["bitfinex","ETHUSD",1746601057691,5.45822351,1832.1,1831.9,0.20734992]
["bitfinex","ETHUSD",1746601057893,6.25312249,1832.2,1831.9,0.20734992]
["bitfinex","ETHUSD",1746601058208,7.65396276,1832.2,1831.9,0.20734992]
["bitfinex","ETHUSD",1746601059218,5.45851528,1832.0,1831.9,0.20734992]
["bitfinex","ETHUSD",1746601059385,6.25761528,1832.0,1831.6,6.26739225]
["bitfinex","ETHUSD",1746601059581,6.25761528,1832.0,1831.7,0.19251701]
["bitfinex","ETHUSD",1746601059793,6.25761528,1832.0,1831.6,6.26739225]
["bitfinex","ETHUSD",1746601059987,6.25761528,1832.0,1831.7,0.19251701]
["bitfinex","ETHUSD",1746601060192,6.25761528,1832.0,1831.6,6.26739225]
["bitfinex","ETHUSD",1746601060394,6.25761528,1832.0,1831.7,0.19251701]
["bitfinex","ETHUSD",1746601060594,6.25761528,1832.0,1831.6,6.26739225]
["bitfinex","ETHUSD",1746601060794,6.25761528,1832.0,1831.7,0.19251701]
["bitfinex","ETHUSD",1746601061117,6.25761528,1832.0,1831.6,6.26739225]
["bitfinex","ETHUSD",1746601061417,6.25761528,1832.0,1831.7,0.19251701]
["bitfinex","ETHUSD",1746601061716,6.25761528,1832.0,1831.6,6.26739225]
["bitfinex","ETHUSD",1746601061915,6.25761528,1832.0,1831.8,0.19202994]
["bitfinex","ETHUSD",1746601062212,6.25761528,1832.0,1831.9,0.19154293]
["bitfinex","ETHUSD",1746601062414,7.6589601,1832.0,1831.6,6.26739225]
["bitfinex","ETHUSD",1746601062616,6.25761528,1832.0,1831.9,0.19154293]
["bitfinex","ETHUSD",1746601062783,11.71638295,1832.0,1831.6,6.26739225]
["bitfinex","ETHUSD",1746601062983,5.45883767,1831.9,1831.7,0.19251701]
["bitfinex","ETHUSD",1746601063411,5.45883767,1831.9,1831.6,0.8078]
["bitfinex","ETHUSD",1746601063617,5.45883767,1831.9,1831.7,0.19251701]
["bitfinex","ETHUSD",1746601063794,5.45883767,1831.9,1831.6,0.8078]
["bitfinex","ETHUSD",1746601063994,5.45883767,1831.9,1831.7,0.19251701]
["bitfinex","ETHUSD",1746601064208,5.45883767,1831.9,1831.6,0.8078]
["bitfinex","ETHUSD",1746601064506,5.45883767,1831.9,1831.7,0.19251701]
["bitfinex","ETHUSD",1746601064695,5.45883767,1831.9,1831.6,6.26746522]
["bitfinex","ETHUSD",1746601064893,5.45883767,1831.9,1831.8,0.19202994]
["bitfinex","ETHUSD",1746601065095,5.45883767,1831.9,1831.6,6.26746522]
["bitfinex","ETHUSD",1746601065302,5.45883767,1831.9,1831.8,0.19202994]
["bitfinex","ETHUSD",1746601065517,6.25781203,1832.0,1831.6,6.26746522]
["bitfinex","ETHUSD",1746601065716,6.25781203,1832.0,1831.8,0.19202994]
["bitfinex","ETHUSD",1746601065917,6.25781203,1832.0,1831.7,0.19251701]
["bitfinex","ETHUSD",1746601066119,6.25781203,1832.0,1831.9,0.19154293]
["bitfinex","ETHUSD",1746601066317,7.59356187,1832.0,1831.9,0.19154293]
["bitfinex","ETHUSD",1746601066519,7.59356187,1832.0,1831.6,6.26746522]
["bitfinex","ETHUSD",1746601066727,6.25781203,1832.0,1831.9,0.19154293]
["bitfinex","ETHUSD",1746601067417,11.71660592,1832.0,1831.6,6.26746522]
["bitfinex","ETHUSD",1746601067623,6.25781203,1832.0,1831.9,0.19154293]
["bitfinex","ETHUSD",1746601067921,6.25781203,1832.0,1831.6,6.26746522]
["bitfinex","ETHUSD",1746601068221,6.25781203,1832.0,1831.9,0.19154293]
["bitfinex","ETHUSD",1746601068386,7.59355787,1832.0,1831.6,6.26746522]
["bitfinex","ETHUSD",1746601068590,6.25781203,1832.0,1831.7,0.19251701]
["bitfinex","ETHUSD",1746601068818,6.25781203,1832.0,1831.6,6.26746522]
["bitfinex","ETHUSD",1746601069121,11.7165624,1832.0,1831.8,0.19202994]
["bitfinex","ETHUSD",1746601069326,11.7165624,1832.0,1831.7,0.19251701]
["bitfinex","ETHUSD",1746601069624,5.45881381,1831.9,1831.6,6.26746522]
["bitfinex","ETHUSD",1746601069825,5.45881381,1831.9,1831.6,7.49518982]
["bitfinex","ETHUSD",1746601070628,5.45881381,1831.9,1831.6,2.0355246]
["bitfinex","ETHUSD",1746601070924,5.45881381,1831.9,1831.6,0.8078]
["bitfinex","ETHUSD",1746601071100,5.45881381,1831.9,1831.7,0.19251701]
["bitfinex","ETHUSD",1746601071303,5.45881381,1831.9,1831.6,0.8078]
["bitfinex","ETHUSD",1746601071522,5.45881381,1831.9,1831.8,0.19202994]
["bitfinex","ETHUSD",1746601071690,5.45881381,1831.9,1831.6,0.8078]
["bitfinex","ETHUSD",1746601071893,5.45881381,1831.9,1831.8,0.19202994]
["bitfinex","ETHUSD",1746601072127,5.45881381,1831.9,1831.6,0.8078]
["bitfinex","ETHUSD",1746601072287,5.45881381,1831.9,1831.8,0.19202994]
["bitfinex","ETHUSD",1746601072491,5.45881381,1831.9,1831.6,6.26750505]
["bitfinex","ETHUSD",1746601072701,5.45881381,1831.9,1831.8,0.19202994]
["bitfinex","ETHUSD",1746601072898,5.45881381,1831.9,1831.6,6.26750505]
["bitfinex","ETHUSD",1746601073103,5.45881381,1831.9,1831.8,0.19202994]
["bitfinex","ETHUSD",1746601073322,5.45881381,1831.9,1831.6,6.26750505]
["bitfinex","ETHUSD",1746601073519,5.45881381,1831.9,1831.8,0.19202994]
["bitfinex","ETHUSD",1746601073699,5.45881381,1831.9,1831.6,6.26750505]
["bitfinex","ETHUSD",1746601073901,5.45881381,1831.9,1831.8,0.19202994]
["bitfinex","ETHUSD",1746601074102,5.45881381,1831.9,1831.6,6.26750505]
["bitfinex","ETHUSD",1746601074931,5.45881381,1831.9,1831.8,0.19275402]
["bitfinex","ETHUSD",1746601075104,5.45881381,1831.9,1831.7,0.19324109]
["bitfinex","ETHUSD",1746601075305,5.45881381,1831.9,1831.8,0.19275402]
["bitfinex","ETHUSD",1746601075625,5.45881381,1831.9,1831.6,6.26750505]
["bitfinex","ETHUSD",1746601075825,5.45881381,1831.9,1831.7,0.19324109]
["bitfinex","ETHUSD",1746601076028,5.45881381,1831.9,1831.6,6.26750505]
["bitfinex","ETHUSD",1746601076323,5.45881381,1831.9,1831.7,0.19324109]
["bitfinex","ETHUSD",1746601076629,5.45881381,1831.9,1831.6,6.26750505]
["bitfinex","ETHUSD",1746601076792,5.45881381,1831.9,1831.8,0.19275402]
["bitfinex","ETHUSD",1746601077125,6.63047639,1831.9,1831.6,6.26750505]
["bitfinex","ETHUSD",1746601077322,5.45881381,1831.9,1831.8,0.19275402]
["bitfinex","ETHUSD",1746601077525,5.45881381,1831.9,1831.7,0.19324109]
["bitfinex","ETHUSD",1746601077727,5.45881381,1831.9,1831.8,0.19275402]
["bitfinex","ETHUSD",1746601078087,10.91787411,1831.9,1831.5,5.45998683]
["bitfinex","ETHUSD",1746601078345,10.91787411,1831.9,1831.8,0.19275402]
["bitfinex","ETHUSD",1746601078346,5.45881381,1831.9,1831.8,0.19275402]
["bitfinex","ETHUSD",1746601078519,12.25366015,1831.9,1831.5,5.45998683]
["bitfinex","ETHUSD",1746601078694,5.45881381,1831.9,1831.8,0.19275402]
["bitfinex","ETHUSD",1746601079228,10.91787411,1831.9,1831.5,5.45998683]
["bitfinex","ETHUSD",1746601079449,10.91787411,1831.9,1831.6,0.19372821]
["bitfinex","ETHUSD",1746601079645,5.45881381,1831.9,1831.6,0.19372821]
["bitfinex","ETHUSD",1746601079813,5.45881381,1831.9,1831.6,5.65342285]
["bitfinex","ETHUSD",1746601080021,6.25775407,1832.0,1831.6,7.5835453]
["bitfinex","ETHUSD",1746601081248,11.71652833,1832.0,1831.6,7.5835453]
["bitfinex","ETHUSD",1746601081423,6.25775407,1832.0,1831.6,6.47222285]
["bitfinex","ETHUSD",1746601081935,5.45881565,1831.9,1831.6,6.47222285]
["bitfinex","ETHUSD",1746601084151,6.25775407,1832.0,1831.6,6.47222285]
["bitfinex","ETHUSD",1746601084514,5.45884267,1831.9,1831.6,6.47222285]
["bitfinex","ETHUSD",1746601087855,6.25762223,1832.0,1831.6,6.47222285]
["bitfinex","ETHUSD",1746601088058,5.45852223,1832.0,1831.6,6.47222285]
["bitfinex","ETHUSD",1746601088716,5.45852223,1832.0,1831.6,11.93173449]
["bitfinex","ETHUSD",1746601088917,5.45852223,1832.0,1831.6,6.47203985]
["bitfinex","ETHUSD",1746601092163,6.62876379,1832.0,1831.6,1.01252821]
["bitfinex","ETHUSD",1746601092363,5.45891311,1831.9,1831.6,1.01252821]
["bitfinex","ETHUSD",1746601093159,6.23951311,1831.9,1831.6,1.01252821]
["bitfinex","ETHUSD",1746601093466,5.45921695,1831.8,1831.6,0.19372821]
["bitfinex","ETHUSD",1746601094764,1.40084027,1832.2,1831.6,0.19372821]
["bitfinex","ETHUSD",1746601094964,6.27340517,1832.1,1831.7,6.22230312]
["bitfinex","ETHUSD",1746601095274,10.91685654,1832.1,1831.8,0.19456393]
["bitfinex","ETHUSD",1746601095769,5.45840517,1832.1,1831.8,0.19456393]
["bitfinex","ETHUSD",1746601095932,5.45852583,1832.0,1831.8,0.19456393]
["bitfinex","ETHUSD",1746601096876,11.615,1832.3,1831.9,5.4586925]
["bitfinex","ETHUSD",1746601096877,6.27277838,1832.3,1831.9,5.4586925]
["bitfinex","ETHUSD",1746601097165,8.45803468,1832.2,1831.9,0.763]
["bitfinex","ETHUSD",1746601097371,8.45803468,1832.2,1832.0,0.19358996]
["bitfinex","ETHUSD",1746601097873,13.91619089,1832.2,1832.0,0.19358996]
["bitfinex","ETHUSD",1746601098161,15.55347944,1832.2,1832.0,0.19358996]
["bitfinex","ETHUSD",1746601098364,5.45821734,1832.1,1832.0,0.19358996]
["bitfinex","ETHUSD",1746601099867,5.45853402,1832.0,1831.7,6.23700351]
["bitfinex","ETHUSD",1746601100043,5.45853402,1832.0,1831.7,0.7777]
["bitfinex","ETHUSD",1746601100644,6.2656949,1832.1,1831.7,6.23710166]
["bitfinex","ETHUSD",1746601101033,6.2656949,1832.1,1831.8,0.19339735]
["bitfinex","ETHUSD",1746601101368,7.52011961,1832.1,1831.8,0.19339735]
["bitfinex","ETHUSD",1746601102087,5.45855949,1832.0,1831.8,0.19339735]
["bitfinex","ETHUSD",1746601102574,5.45841398,1832.1,1831.8,0.19339735]
["bitfinex","ETHUSD",1746601103981,5.45841398,1832.1,1831.8,5.65250123]
["bitfinex","ETHUSD",1746601106679,5.45841398,1832.1,1831.8,0.19339735]
["bitfinex","ETHUSD",1746601106983,6.85007672,1832.1,1831.8,0.19339735]
["bitfinex","ETHUSD",1746601107153,6.85007672,1832.1,1831.8,5.65249972]
["bitfinex","ETHUSD",1746601108287,6.85007672,1832.1,1831.8,0.19339735]
["bitfinex","ETHUSD",1746601109075,6.85007672,1832.1,1831.8,5.65249901]
["bitfinex","ETHUSD",1746601109280,5.45843701,1832.1,1831.8,5.65249901]
["bitfinex","ETHUSD",1746601109479,8.45811583,1832.2,1831.8,5.65249901]
["bitfinex","ETHUSD",1746601109678,13.91630042,1832.2,1831.8,5.65249901]
["bitfinex","ETHUSD",1746601110177,8.45811583,1832.2,1831.8,5.65249901]
["bitfinex","ETHUSD",1746601110585,13.91627151,1832.2,1831.8,5.65249901]
["bitfinex","ETHUSD",1746601110879,15.54942402,1832.2,1831.8,5.65249901]
["bitfinex","ETHUSD",1746601111585,8.45811583,1832.2,1831.8,11.11140977]
["bitfinex","ETHUSD",1746601111764,8.45811583,1832.2,1831.9,6.24676443]
["bitfinex","ETHUSD",1746601112162,8.45811583,1832.2,1832.0,0.19274522]
["bitfinex","ETHUSD",1746601115090,5.45811583,1832.2,1832.0,0.19274522]
["bitfinex","ETHUSD",1746601115264,6.23173612,1832.3,1832.0,0.19274522]
["bitfinex","ETHUSD",1746601115465,7.85874001,1832.3,1832.0,0.19274522]
["bitfinex","ETHUSD",1746601117110,5.45794247,1832.2,1832.0,0.19274522]
["bitfinex","ETHUSD",1746601117875,10.85883505,1832.3,1832.0,0.19274522]
["bitfinex","ETHUSD",1746601118702,16.31671133,1832.3,1832.0,0.19274522]
["bitfinex","ETHUSD",1746601119001,10.85883505,1832.3,1832.0,0.19274522]
["bitfinex","ETHUSD",1746601119202,16.31669143,1832.3,1832.0,0.19274522]
["bitfinex","ETHUSD",1746601119589,10.85883505,1832.3,1832.0,0.19274522]
["bitfinex","ETHUSD",1746601124507,10.08483505,1832.3,1832.0,5.65114212]
["bitfinex","ETHUSD",1746601124807,8.45783116,1832.3,1832.0,5.65114212]
["bitfinex","ETHUSD",1746601125003,8.45783116,1832.3,1832.0,0.19274522]
["bitfinex","ETHUSD",1746601127306,8.45783116,1832.3,1832.0,5.65125873]
["bitfinex","ETHUSD",1746601127511,3.0,1832.3,1832.0,5.65125873]
["bitfinex","ETHUSD",1746601128006,8.45766955,1832.3,1832.0,5.65125873]
["bitfinex","ETHUSD",1746601128205,0.8084,1832.6,1832.2,7.09915055]
["bitfinex","ETHUSD",1746601128512,3.66900058,1832.7,1832.4,7.09852657]
["bitfinex","ETHUSD",1746601128806,3.66900058,1832.7,1832.4,7.09840757]
["bitfinex","ETHUSD",1746601129166,3.66900058,1832.7,1832.5,0.18942632]
["bitfinex","ETHUSD",1746601129611,3.66900058,1832.7,1832.5,2.61302914]
["bitfinex","ETHUSD",1746601129909,3.66900058,1832.7,1832.5,7.2355178]
["bitfinex","ETHUSD",1746601130913,3.66900058,1832.7,1832.6,6.25892814]
["bitfinex","ETHUSD",1746601131409,3.66900058,1832.7,1832.6,6.44786782]
["bitfinex","ETHUSD",1746601131616,14.57987356,1833.1,1832.6,11.90459596]
["bitfinex","ETHUSD",1746601131806,14.57987356,1833.1,1832.6,13.40529773]
["bitfinex","ETHUSD",1746601132421,9.12439556,1833.1,1832.7,5.45638086]
["bitfinex","ETHUSD",1746601132706,9.12439556,1833.1,1832.8,0.18796656]
["bitfinex","ETHUSD",1746601133907,14.5798708,1833.1,1832.8,0.18796656]
["bitfinex","ETHUSD",1746601134114,5.45554374,1833.0,1832.8,0.18796656]
["bitfinex","ETHUSD",1746601134498,5.45554374,1833.0,1832.7,5.45642786]
["bitfinex","ETHUSD",1746601134805,5.45554374,1833.0,1832.9,0.18526849]
["bitfinex","ETHUSD",1746601134987,5.45554374,1833.0,1832.8,0.18575497]
["bitfinex","ETHUSD",1746601135173,5.45554374,1833.0,1832.9,0.18526849]
["bitfinex","ETHUSD",1746601135508,5.45554374,1833.0,1832.7,5.45642786]
["bitfinex","ETHUSD",1746601135715,5.45554374,1833.0,1832.9,0.18526849]
["bitfinex","ETHUSD",1746601136004,5.45554374,1833.0,1832.8,0.18575497]
["bitfinex","ETHUSD",1746601136211,5.45554374,1833.0,1832.9,0.18526849]
["bitfinex","ETHUSD",1746601136607,5.45554374,1833.0,1832.7,5.45642786]
["bitfinex","ETHUSD",1746601136811,5.45544244,1833.1,1832.9,0.18526849]
["bitfinex","ETHUSD",1746601137009,5.45544244,1833.1,1832.8,0.18575497]
["bitfinex","ETHUSD",1746601137214,5.45544244,1833.1,1833.0,0.18478206]
["bitfinex","ETHUSD",1746601137398,5.45544244,1833.1,1832.9,0.18526849]
["bitfinex","ETHUSD",1746601137605,5.45544244,1833.1,1833.0,0.18478206]
["bitfinex","ETHUSD",1746601137916,5.45544244,1833.1,1832.7,5.45642786]
["bitfinex","ETHUSD",1746601138207,5.45544244,1833.1,1833.0,0.18478206]
["bitfinex","ETHUSD",1746601138702,5.45544244,1833.1,1832.6,11.71528278]
["bitfinex","ETHUSD",1746601138703,5.45557113,1833.0,1832.6,11.71528278]
["bitfinex","ETHUSD",1746601139328,6.28497113,1833.0,1832.6,6.25873392]
["bitfinex","ETHUSD",1746601139790,5.45585928,1832.9,1832.6,6.25873392]
["bitfinex","ETHUSD",1746601140525,6.28511794,1833.0,1832.6,6.25873392]
["bitfinex","ETHUSD",1746601140726,7.45916291,1833.0,1832.6,6.25873392]
["bitfinex","ETHUSD",1746601141223,12.91493006,1833.0,1832.6,6.25873392]
["bitfinex","ETHUSD",1746601141631,7.45916291,1833.0,1832.6,6.25873392]
["bitfinex","ETHUSD",1746601141920,5.45591106,1832.9,1832.6,0.8022]
["bitfinex","ETHUSD",1746601142483,5.45591106,1832.9,1832.6,6.25891718]
["bitfinex","ETHUSD",1746601143216,7.45916291,1833.0,1832.6,11.71545444]
["bitfinex","ETHUSD",1746601143409,7.45916291,1833.0,1832.7,5.45640981]
["bitfinex","ETHUSD",1746601145228,7.45916291,1833.0,1832.6,6.25873726]
["bitfinex","ETHUSD",1746601145400,7.45916291,1833.0,1832.6,11.715263]
["bitfinex","ETHUSD",1746601146126,7.45916291,1833.0,1832.7,0.18592001]
["bitfinex","ETHUSD",1746601146505,7.45916291,1833.0,1832.6,6.25872574]
["bitfinex","ETHUSD",1746601146733,7.45916291,1833.0,1832.8,0.18543347]
["bitfinex","ETHUSD",1746601146906,0.74591629,1832.9,1832.7,0.18592001]
["bitfinex","ETHUSD",1746601147106,0.74591629,1832.9,1832.6,6.25872574]
["bitfinex","ETHUSD",1746601147306,7.45916291,1833.0,1832.6,6.25872574]
["bitfinex","ETHUSD",1746601149922,7.45916291,1833.0,1832.6,11.71525753]
["bitfinex","ETHUSD",1746601150141,7.45916291,1833.0,1832.6,6.25872574]
["bitfinex","ETHUSD",1746601150307,7.45916291,1833.0,1832.6,11.71523083]
["bitfinex","ETHUSD",1746601150496,5.4558669,1832.9,1832.6,5.45650509]
["bitfinex","ETHUSD",1746601150692,5.4558669,1832.9,1832.5,5.45684124]
["bitfinex","ETHUSD",1746601150693,6.74736988,1832.9,1832.5,5.45684124]
["bitfinex","ETHUSD",1746601152533,12.20343232,1832.9,1832.5,5.45684124]
["bitfinex","ETHUSD",1746601153425,12.20343125,1832.9,1832.5,5.45684124]
["bitfinex","ETHUSD",1746601153641,6.74736988,1832.9,1832.5,5.45684124]
["bitfinex","ETHUSD",1746601155440,12.20349219,1832.9,1832.5,5.45684124]
["bitfinex","ETHUSD",1746601155729,5.45613457,1832.8,1832.5,5.45684124]
["bitfinex","ETHUSD",1746601155930,6.74750636,1832.9,1832.5,5.45684124]
["bitfinex","ETHUSD",1746601156140,12.20363412,1832.9,1832.5,5.45684124]
["bitfinex","ETHUSD",1746601157603,6.26602421,1832.8,1832.4,11.74115995]
["bitfinex","ETHUSD",1746601158835,6.26602421,1832.8,1832.4,6.28397908]
["bitfinex","ETHUSD",1746601159136,5.45686028,1832.6,1832.3,5.45758351]
["bitfinex","ETHUSD",1746601160132,5.45661281,1832.7,1832.4,5.45728577]
["bitfinex","ETHUSD",1746601160335,5.45644842,1832.7,1832.4,5.45728577]
["bitfinex","ETHUSD",1746601161230,5.45644842,1832.7,1832.5,0.17089934]
["bitfinex","ETHUSD",1746601161433,17.05011297,1832.8,1832.5,0.17089934]
["bitfinex","ETHUSD",1746601161599,19.30071921,1832.8,1832.5,0.17089934]
["bitfinex","ETHUSD",1746601163745,10.784,1832.8,1832.5,5.62781664]
["bitfinex","ETHUSD",1746601165336,16.24015729,1832.8,1832.5,5.62781664]
["bitfinex","ETHUSD",1746601169346,16.24015729,1832.8,1832.5,0.17089934]
["bitfinex","ETHUSD",1746601171643,16.24015729,1832.8,1832.5,5.62790725]
["bitfinex","ETHUSD",1746601173735,16.24015729,1832.8,1832.5,0.17089934]
["bitfinex","ETHUSD",1746601177746,10.84815729,1832.8,1832.5,0.17089934]
["bitfinex","ETHUSD",1746601181745,5.392,1832.8,1832.5,0.17089934]
["bitfinex","ETHUSD",1746601181951,5.45602996,1832.9,1832.6,0.792]
["bitfinex","ETHUSD",1746601181952,5.45600913,1832.9,1832.6,0.792]
["bitfinex","ETHUSD",1746601182156,10.84771477,1833.0,1832.7,5.45638389]
["bitfinex","ETHUSD",1746601182358,10.84771477,1833.0,1832.7,5.62667184]
["bitfinex","ETHUSD",1746601183068,5.45571477,1833.0,1832.7,5.62667184]
["bitfinex","ETHUSD",1746601183764,5.45543881,1833.1,1832.7,5.62667184]
["bitfinex","ETHUSD",1746601184064,10.91096705,1833.1,1832.7,5.62667184]
["bitfinex","ETHUSD",1746601184221,5.45553802,1833.0,1832.7,5.62667184]
["bitfinex","ETHUSD",1746601187920,5.45553802,1833.0,1832.7,0.17028795]
["bitfinex","ETHUSD",1746601188137,5.45553802,1833.0,1832.6,6.24853051]
["bitfinex","ETHUSD",1746601188336,5.45553802,1833.0,1832.7,0.79417623]
["bitfinex","ETHUSD",1746601188540,5.45553802,1833.0,1832.7,0.16932318]
["bitfinex","ETHUSD",1746601188958,5.45553802,1833.0,1832.6,11.70505173]
["bitfinex","ETHUSD",1746601189253,5.45553802,1833.0,1832.8,0.16883664]
["bitfinex","ETHUSD",1746601189555,5.45553802,1833.0,1832.9,0.16835016]
["bitfinex","ETHUSD",1746601189956,5.45553802,1833.0,1832.6,11.70505173]
["bitfinex","ETHUSD",1746601190158,5.45553802,1833.0,1832.9,0.16835016]
["bitfinex","ETHUSD",1746601190359,5.45553802,1833.0,1832.6,11.70505173]
["bitfinex","ETHUSD",1746601190558,5.45553802,1833.0,1832.9,0.16835016]
["bitfinex","ETHUSD",1746601190852,5.45553802,1833.0,1832.6,11.70505173]
["bitfinex","ETHUSD",1746601191055,5.45553802,1833.0,1832.9,0.16835016]
["bitfinex","ETHUSD",1746601191236,5.45553802,1833.0,1832.6,6.24852122]
["bitfinex","ETHUSD",1746601191435,5.45553802,1833.0,1832.9,0.16835016]
["bitfinex","ETHUSD",1746601191636,5.45553802,1833.0,1832.6,6.24852122]
["bitfinex","ETHUSD",1746601191856,5.45553802,1833.0,1832.4,8.33540833]
["bitfinex","ETHUSD",1746601191857,5.45543881,1833.1,1832.9,0.16835016]
["bitfinex","ETHUSD",1746601192167,5.45543881,1833.1,1833.0,0.16786373]
["bitfinex","ETHUSD",1746601192928,5.45543881,1833.1,1832.7,6.20922252]
["bitfinex","ETHUSD",1746601193260,5.45554676,1833.0,1832.8,0.16883664]
["bitfinex","ETHUSD",1746601195261,10.91131069,1833.0,1832.8,0.16883664]
["bitfinex","ETHUSD",1746601195426,5.45554676,1833.0,1832.8,0.16883664]
["bitfinex","ETHUSD",1746601200673,5.45544812,1833.1,1832.8,0.16883664]
["bitfinex","ETHUSD",1746601200963,5.45526084,1833.1,1832.9,0.8036]
["bitfinex","ETHUSD",1746601201459,1.63949236,1833.1,1832.8,0.16883664]
["bitfinex","ETHUSD",1746601201763,7.09532737,1832.9,1832.8,0.16883664]
["bitfinex","ETHUSD",1746601202065,7.84732737,1832.9,1832.8,0.16883664]
["bitfinex","ETHUSD",1746601203872,9.20783501,1832.9,1832.8,0.16883664]
["bitfinex","ETHUSD",1746601204039,16.83269456,1832.9,1832.8,0.16883664]
["bitfinex","ETHUSD",1746601211282,10.84583501,1832.9,1832.8,0.16883664]
["bitfinex","ETHUSD",1746601211459,13.84583501,1832.9,1832.8,0.16883664]
["bitfinex","ETHUSD",1746601212183,16.14176618,1832.9,1832.8,0.16883664]
["bitfinex","ETHUSD",1746601212384,16.92496618,1832.9,1832.8,0.16883664]
["bitfinex","ETHUSD",1746601213787,14.62903501,1832.9,1832.8,0.16883664]
["bitfinex","ETHUSD",1746601213972,13.84583501,1832.9,1832.8,0.16883664]
["bitfinex","ETHUSD",1746601214171,5.45583501,1832.9,1832.8,0.16883664]
["bitfinex","ETHUSD",1746601214681,5.45572282,1833.0,1832.8,0.16883664]
["bitfinex","ETHUSD",1746601214985,13.9115505,1833.0,1832.8,0.16883664]
["bitfinex","ETHUSD",1746601215152,5.45583501,1832.9,1832.8,0.16883664]
["bitfinex","ETHUSD",1746601216185,13.9115439,1833.0,1832.8,0.16883664]
["bitfinex","ETHUSD",1746601216385,8.45572282,1833.0,1832.8,0.16883664]
["bitfinex","ETHUSD",1746601217290,13.91151459,1833.0,1832.8,0.16883664]
["bitfinex","ETHUSD",1746601217587,8.45572282,1833.0,1832.8,0.16883664]
["bitfinex","ETHUSD",1746601217886,8.45572282,1833.0,1832.7,0.7519]
["bitfinex","ETHUSD",1746601218093,8.45572282,1833.0,1832.9,0.16755022]
["bitfinex","ETHUSD",1746601218392,13.91151543,1833.0,1832.7,0.7519]
["bitfinex","ETHUSD",1746601218561,8.45572282,1833.0,1832.7,0.7519]
["bitfinex","ETHUSD",1746601218766,8.45572282,1833.0,1832.8,0.1680367]
["bitfinex","ETHUSD",1746601221290,13.9114955,1833.0,1832.8,0.1680367]
["bitfinex","ETHUSD",1746601223896,8.45572282,1833.0,1832.8,0.1680367]
["bitfinex","ETHUSD",1746601224101,11.60072863,1833.2,1832.8,5.62405357]
["bitfinex","ETHUSD",1746601224387,13.91082412,1833.1,1832.9,0.56240536]
["bitfinex","ETHUSD",1746601224582,8.45533241,1833.1,1832.8,0.1680367]
["bitfinex","ETHUSD",1746601224790,8.45533241,1833.1,1833.0,0.16557645]
["bitfinex","ETHUSD",1746601224958,5.45553737,1833.0,1832.9,0.16606288]
["bitfinex","ETHUSD",1746601225158,5.45553737,1833.0,1832.7,0.7519]
["bitfinex","ETHUSD",1746601225468,5.45553737,1833.0,1832.8,0.16654936]
["bitfinex","ETHUSD",1746601225893,5.45553737,1833.0,1832.7,0.7519]
["bitfinex","ETHUSD",1746601226059,5.45553737,1833.0,1832.9,0.16606288]
["bitfinex","ETHUSD",1746601226259,10.91130469,1833.0,1832.7,1.97674134]
["bitfinex","ETHUSD",1746601226462,5.45553737,1833.0,1832.8,0.16654936]
["bitfinex","ETHUSD",1746601228205,5.45583501,1832.9,1832.8,0.16654936]
["bitfinex","ETHUSD",1746601228686,5.45629329,1832.8,1832.5,6.7976]
["bitfinex","ETHUSD",1746601228894,5.45629329,1832.8,1832.5,8.02307678]
["bitfinex","ETHUSD",1746601229671,5.45663641,1832.7,1832.5,6.7976]
["bitfinex","ETHUSD",1746601230363,5.45663641,1832.7,1832.5,0.7576]
["bitfinex","ETHUSD",1746601231216,0.8161,1833.3,1832.7,0.7589]
["bitfinex","ETHUSD",1746601231371,0.8161,1833.3,1832.7,6.21520289]
["bitfinex","ETHUSD",1746601231372,8.45541613,1833.1,1832.7,6.21520289]
["bitfinex","ETHUSD",1746601232199,3.0,1833.1,1832.8,5.45609279]
["bitfinex","ETHUSD",1746601232378,5.45499364,1833.2,1832.9,0.7618]
["bitfinex","ETHUSD",1746601233505,5.45499364,1833.2,1833.0,0.16469202]
["bitfinex","ETHUSD",1746601233866,5.45523975,1833.1,1833.0,0.16469202]
["bitfinex","ETHUSD",1746601235803,11.56197092,1833.1,1833.0,0.16469202]
["bitfinex","ETHUSD",1746601236301,5.45588908,1832.9,1832.7,0.7507]
["bitfinex","ETHUSD",1746601236917,5.4561412,1832.8,1832.5,0.8286]
["bitfinex","ETHUSD",1746601237123,5.45653003,1832.7,1832.5,0.8286]
["bitfinex","ETHUSD",1746601237623,5.45598856,1832.9,1832.5,6.28549344]
["bitfinex","ETHUSD",1746601237788,5.45598856,1832.9,1832.5,6.91404278]
["bitfinex","ETHUSD",1746601238612,10.91206677,1832.9,1832.5,6.91404278]
["bitfinex","ETHUSD",1746601238818,3.0,1833.0,1832.7,5.45642487]
["bitfinex","ETHUSD",1746601239322,8.45554748,1833.0,1832.6,6.28033119]
["bitfinex","ETHUSD",1746601239489,5.45539975,1833.1,1832.6,0.8238]
["bitfinex","ETHUSD",1746601239490,5.4563913,1832.8,1832.6,0.8238]
["bitfinex","ETHUSD",1746601239826,5.45637608,1832.8,1832.5,0.8238]
["bitfinex","ETHUSD",1746601240035,5.45656824,1832.7,1832.5,0.8238]
["bitfinex","ETHUSD",1746601240321,5.45637608,1832.8,1832.5,0.8238]
["bitfinex","ETHUSD",1746601240924,5.45637608,1832.8,1832.5,6.28081688]
["bitfinex","ETHUSD",1746601241093,5.45595562,1832.9,1832.5,13.5154745]
["bitfinex","ETHUSD",1746601241432,5.45595562,1832.9,1832.5,8.05843939]
["bitfinex","ETHUSD",1746601241719,5.45595562,1832.9,1832.5,8.11300318]
["bitfinex","ETHUSD",1746601242020,10.91203646,1832.9,1832.5,8.05843939]
["bitfinex","ETHUSD",1746601242313,5.45595562,1832.9,1832.5,8.05843939]
["bitfinex","ETHUSD",1746601242617,5.45624454,1832.8,1832.5,0.8238]
["bitfinex","ETHUSD",1746601243822,10.91265705,1832.8,1832.5,0.8238]
["bitfinex","ETHUSD",1746601244617,5.45624454,1832.8,1832.5,0.8238]
["bitfinex","ETHUSD",1746601245027,10.91262131,1832.8,1832.5,0.8238]
["bitfinex","ETHUSD",1746601245201,5.45653412,1832.7,1832.5,0.8238]
["bitfinex","ETHUSD",1746601245604,5.45712984,1832.5,1832.3,0.7919]
["bitfinex","ETHUSD",1746601245806,5.45672814,1832.6,1832.3,0.7919]
["bitfinex","ETHUSD",1746601246928,7.75181901,1832.9,1832.3,6.24950991]
["bitfinex","ETHUSD",1746601246929,5.4562922,1832.8,1832.3,6.24950991]
["bitfinex","ETHUSD",1746601247143,5.4562922,1832.8,1832.0,20.30485704]
["bitfinex","ETHUSD",1746601247144,5.4562922,1832.8,1832.5,0.7624]
["bitfinex","ETHUSD",1746601247496,5.4562922,1832.8,1832.5,6.21941165]
["bitfinex","ETHUSD",1746601248333,5.45600934,1832.9,1832.5,7.38706336]
["bitfinex","ETHUSD",1746601248628,5.45600934,1832.9,1832.6,0.16791022]
["bitfinex","ETHUSD",1746601248833,5.45600934,1832.9,1832.6,5.62460287]
["bitfinex","ETHUSD",1746601249033,5.45600934,1832.9,1832.6,0.16791022]
["bitfinex","ETHUSD",1746601249209,3.0,1832.9,1832.7,0.7552]
["bitfinex","ETHUSD",1746601249625,3.0,1832.9,1832.8,0.16693709]
["bitfinex","ETHUSD",1746601249926,9.84019107,1832.9,1832.8,0.16693709]
["bitfinex","ETHUSD",1746601252306,8.45583501,1832.9,1832.8,0.16693709]
["bitfinex","ETHUSD",1746601253440,8.45583501,1832.9,1832.5,0.7763]
["bitfinex","ETHUSD",1746601253441,5.45618805,1832.8,1832.5,0.7763]
["bitfinex","ETHUSD",1746601254962,5.45696115,1832.6,1832.3,6.7975]
["bitfinex","ETHUSD",1746601255159,10.75260813,1832.7,1832.1,9.86075741]
["bitfinex","ETHUSD",1746601255312,5.45693284,1832.6,1832.1,15.31894074]
["bitfinex","ETHUSD",1746601255509,5.45693284,1832.6,1832.1,13.77771102]
["bitfinex","ETHUSD",1746601255768,5.45724817,1832.5,1832.1,13.77771102]
["bitfinex","ETHUSD",1746601256748,5.45724817,1832.5,1832.2,5.45790262]
["bitfinex","ETHUSD",1746601256948,5.45691521,1832.6,1832.2,5.45790262]
["bitfinex","ETHUSD",1746601257122,5.45691521,1832.6,1832.3,6.21462045]
["bitfinex","ETHUSD",1746601257716,5.45691521,1832.6,1832.3,0.757]
["bitfinex","ETHUSD",1746601259448,5.45706045,1832.5,1832.3,0.757]
["bitfinex","ETHUSD",1746601260218,5.45706045,1832.5,1832.1,13.74684092]
["bitfinex","ETHUSD",1746601260451,5.45732689,1832.4,1832.1,8.28882769]
["bitfinex","ETHUSD",1746601260618,5.45744757,1832.4,1832.1,2.90182769]
["bitfinex","ETHUSD",1746601260817,5.45723155,1832.5,1832.1,6.21789922]
["bitfinex","ETHUSD",1746601260818,5.45722451,1832.5,1832.1,6.21789922]
["bitfinex","ETHUSD",1746601261019,5.45722451,1832.5,1832.1,6.21769348]
["bitfinex","ETHUSD",1746601261549,8.45666474,1832.7,1832.2,5.45786625]
["bitfinex","ETHUSD",1746601261728,8.45666291,1832.7,1832.4,0.8228]
["bitfinex","ETHUSD",1746601262129,3.0,1832.7,1832.4,6.28009231]
["bitfinex","ETHUSD",1746601262744,8.45649143,1832.7,1832.4,0.8228]
["bitfinex","ETHUSD",1746601263343,8.51970327,1833.0,1832.6,0.8095]
["bitfinex","ETHUSD",1746601263344,5.45604203,1832.9,1832.6,0.8095]
["bitfinex","ETHUSD",1746601263528,5.4558942,1832.9,1832.6,0.8095]
["bitfinex","ETHUSD",1746601263837,5.4558942,1832.9,1832.7,0.15387405]
["bitfinex","ETHUSD",1746601264333,5.4558942,1832.9,1832.6,0.8095]
["bitfinex","ETHUSD",1746601264528,8.4558942,1832.9,1832.8,0.15338752]
["bitfinex","ETHUSD",1746601264733,10.59077332,1832.9,1832.6,0.8095]
["bitfinex","ETHUSD",1746601264935,8.4558942,1832.9,1832.8,0.15194311]
["bitfinex","ETHUSD",1746601265255,8.4558942,1832.9,1832.6,0.8095]
["bitfinex","ETHUSD",1746601265460,8.4558942,1832.9,1832.8,0.15194311]
["bitfinex","ETHUSD",1746601265635,8.4558942,1832.9,1832.7,0.15242965]
["bitfinex","ETHUSD",1746601265836,8.4558942,1832.9,1832.8,0.15194311]
["bitfinex","ETHUSD",1746601266159,13.91201834,1832.9,1832.6,0.8095]
["bitfinex","ETHUSD",1746601266325,8.4558942,1832.9,1832.8,0.15194311]
["bitfinex","ETHUSD",1746601266526,8.4558942,1832.9,1832.6,0.8095]
["bitfinex","ETHUSD",1746601266527,8.4558942,1832.9,1832.7,0.15242965]
["bitfinex","ETHUSD",1746601266764,3.66900058,1833.0,1832.8,0.15194311]
["bitfinex","ETHUSD",1746601267470,10.91086488,1833.1,1832.8,0.15194311]
["bitfinex","ETHUSD",1746601267765,10.91086488,1833.1,1832.7,5.45627442]
["bitfinex","ETHUSD",1746601267963,5.45557224,1833.0,1832.9,0.15145663]
["bitfinex","ETHUSD",1746601268163,5.45557224,1833.0,1832.6,0.8095]
["bitfinex","ETHUSD",1746601268164,5.4560954,1832.9,1832.6,0.8095]
["bitfinex","ETHUSD",1746601268464,5.4564304,1832.7,1832.4,0.754]
["bitfinex","ETHUSD",1746601268930,3.07143117,1832.8,1832.3,6.8474]
["bitfinex","ETHUSD",1746601269260,5.4569088,1832.6,1832.3,0.8074]
["bitfinex","ETHUSD",1746601269462,5.4569088,1832.6,1832.3,1.43391335]
["bitfinex","ETHUSD",1746601269822,5.4571623,1832.5,1832.2,0.7548]
["bitfinex","ETHUSD",1746601270030,0.7858,1832.5,1832.1,16.25201131]
["bitfinex","ETHUSD",1746601270429,6.24292257,1832.5,1832.1,16.25201131]
["bitfinex","ETHUSD",1746601270800,5.45688049,1832.6,1832.2,5.4578735]
["bitfinex","ETHUSD",1746601270973,5.45688049,1832.6,1832.2,6.2805735]
["bitfinex","ETHUSD",1746601271130,10.91384098,1832.6,1832.2,8.53383198]
["bitfinex","ETHUSD",1746601271453,10.91386088,1832.6,1832.2,8.53383198]
["bitfinex","ETHUSD",1746601271658,8.4565899,1832.7,1832.2,8.53377787]
["bitfinex","ETHUSD",1746601271975,8.4565899,1832.7,1832.3,5.45752826]
["bitfinex","ETHUSD",1746601273445,5.45675699,1832.6,1832.3,5.45752826]
["bitfinex","ETHUSD",1746601273645,5.45675699,1832.6,1832.3,6.31087693]
["bitfinex","ETHUSD",1746601274266,5.45675699,1832.6,1832.3,0.85334867]
["bitfinex","ETHUSD",1746601274596,5.45694006,1832.6,1832.3,0.85334867]
["bitfinex","ETHUSD",1746601276709,5.45694006,1832.6,1832.3,6.31096769]
["bitfinex","ETHUSD",1746601278268,8.45658975,1832.7,1832.3,0.85334867]
["bitfinex","ETHUSD",1746601278468,8.45658975,1832.7,1832.4,0.14230643]
["bitfinex","ETHUSD",1746601278668,8.45658975,1832.7,1832.3,6.31076049]
["bitfinex","ETHUSD",1746601278904,3.0,1832.7,1832.4,1.45277605]
["bitfinex","ETHUSD",1746601279104,3.0,1832.7,1832.4,7.05227976]
["bitfinex","ETHUSD",1746601280086,8.45643719,1832.7,1832.4,7.05227976]
["bitfinex","ETHUSD",1746601280268,3.0,1832.7,1832.4,7.05227976]
["bitfinex","ETHUSD",1746601281895,10.84295512,1832.9,1832.5,5.45691789]
["bitfinex","ETHUSD",1746601282216,5.4564304,1832.7,1832.6,0.14221559]
["bitfinex","ETHUSD",1746601282573,5.4564304,1832.7,1832.4,0.8274]
["bitfinex","ETHUSD",1746601282912,5.4564304,1832.7,1832.6,0.1415335]
["bitfinex","ETHUSD",1746601283418,5.4564304,1832.7,1832.4,0.8274]
["bitfinex","ETHUSD",1746601283714,5.4564304,1832.7,1832.6,0.1415335]
["bitfinex","ETHUSD",1746601284482,5.4564304,1832.7,1832.4,6.28471171]
["bitfinex","ETHUSD",1746601284722,6.2594996,1832.8,1832.6,0.1415335]
["bitfinex","ETHUSD",1746601285020,6.2594996,1832.8,1832.7,0.14104691]
["bitfinex","ETHUSD",1746601285390,6.2594996,1832.8,1832.4,6.28471171]
["bitfinex","ETHUSD",1746601285614,6.2594996,1832.8,1832.7,0.14104691]
["bitfinex","ETHUSD",1746601285846,6.2594996,1832.8,1832.4,6.28471171]
["bitfinex","ETHUSD",1746601285994,6.2594996,1832.8,1832.7,0.14104691]
["bitfinex","ETHUSD",1746601286514,5.45567598,1833.0,1832.7,0.89334691]
["bitfinex","ETHUSD",1746601286888,5.45567598,1833.0,1832.7,6.34973704]
["bitfinex","ETHUSD",1746601288583,5.45525415,1833.1,1832.7,6.34973704]
["bitfinex","ETHUSD",1746601289002,5.45525415,1833.1,1832.7,6.40429641]
["bitfinex","ETHUSD",1746601289207,5.45525415,1833.1,1832.7,6.34973704]
["bitfinex","ETHUSD",1746601290521,5.45525415,1833.1,1832.7,7.53037412]
["bitfinex","ETHUSD",1746601291235,5.45525415,1833.1,1832.7,7.53020652]
["bitfinex","ETHUSD",1746601292640,5.45525415,1833.1,1832.7,7.49630652]
["bitfinex","ETHUSD",1746601292825,5.45525415,1833.1,1832.7,7.52472885]
["bitfinex","ETHUSD",1746601297598,5.45525415,1833.1,1832.7,12.98097212]
["bitfinex","ETHUSD",1746601297931,5.45525415,1833.1,1832.7,7.52472885]
["bitfinex","ETHUSD",1746601298634,5.45525415,1833.1,1832.7,12.98095907]
["bitfinex","ETHUSD",1746601298812,5.45525415,1833.1,1832.7,7.52472885]
["bitfinex","ETHUSD",1746601301108,5.45525415,1833.1,1832.8,0.75247289]
["bitfinex","ETHUSD",1746601301540,5.45525415,1833.1,1832.9,0.13508276]
["bitfinex","ETHUSD",1746601301928,5.45525415,1833.1,1832.8,0.75247289]
["bitfinex","ETHUSD",1746601302129,5.45525415,1833.1,1832.9,0.13508276]
["bitfinex","ETHUSD",1746601302324,5.45525415,1833.1,1832.7,7.38914694]
["bitfinex","ETHUSD",1746601302638,5.45525415,1833.1,1832.8,6.33054748]
["bitfinex","ETHUSD",1746601303247,5.45525415,1833.1,1832.8,0.87448393]
["bitfinex","ETHUSD",1746601304050,5.45525415,1833.1,1832.8,6.33058308]
["bitfinex","ETHUSD",1746601304752,6.26625869,1833.3,1832.9,5.45572105]
["bitfinex","ETHUSD",1746601304914,6.26625869,1833.3,1833.0,0.13459633]
["bitfinex","ETHUSD",1746601306457,0.8116,1833.3,1833.0,5.59011259]
["bitfinex","ETHUSD",1746601306615,6.26632083,1833.3,1833.0,0.13459633]
["bitfinex","ETHUSD",1746601306815,8.45420731,1833.5,1833.1,6.22279845]
["bitfinex","ETHUSD",1746601307026,5.45420731,1833.5,1833.1,6.22279845]
["bitfinex","ETHUSD",1746601307229,8.45420731,1833.5,1833.2,0.13201949]
["bitfinex","ETHUSD",1746601307457,5.45447718,1833.4,1833.2,0.13201949]
["bitfinex","ETHUSD",1746601307814,5.45447718,1833.4,1833.0,6.85897582]
["bitfinex","ETHUSD",1746601308016,5.45479917,1833.3,1833.0,1.40360345]
["bitfinex","ETHUSD",1746601308216,5.45479917,1833.3,1833.0,6.85913683]
["bitfinex","ETHUSD",1746601308461,5.45461873,1833.4,1833.1,0.13250582]
["bitfinex","ETHUSD",1746601308766,5.45464652,1833.3,1833.1,0.13250582]
["bitfinex","ETHUSD",1746601310261,10.9095623,1833.3,1833.1,0.13250582]
["bitfinex","ETHUSD",1746601310429,5.45494217,1833.2,1833.1,0.13250582]
["bitfinex","ETHUSD",1746601310631,5.45464652,1833.3,1833.1,0.13250582]
["bitfinex","ETHUSD",1746601311964,5.45494217,1833.2,1833.1,0.13250582]
["bitfinex","ETHUSD",1746601312186,5.45494217,1833.2,1832.9,16.27481031]
["bitfinex","ETHUSD",1746601312387,5.45494217,1833.2,1832.9,18.03717134]
["bitfinex","ETHUSD",1746601312593,5.45494217,1833.2,1832.9,1.76236103]
["bitfinex","ETHUSD",1746601312781,5.45582896,1833.0,1832.7,6.04]
["bitfinex","ETHUSD",1746601312962,5.4554319,1833.1,1832.7,11.49632232]
["bitfinex","ETHUSD",1746601313492,5.45555977,1833.0,1832.7,11.49640527]
["bitfinex","ETHUSD",1746601313664,5.45538808,1833.1,1832.7,13.81066723]
["bitfinex","ETHUSD",1746601314353,5.45538808,1833.1,1832.7,7.77066723]
["bitfinex","ETHUSD",1746601315557,5.45538808,1833.1,1832.8,18.0]
["bitfinex","ETHUSD",1746601315972,5.45554573,1833.0,1832.8,18.0]
["bitfinex","ETHUSD",1746601317078,5.45541603,1833.1,1832.8,18.0]
["bitfinex","ETHUSD",1746601317287,6.2378476,1833.2,1832.8,26.03305696]
["bitfinex","ETHUSD",1746601318585,5.4551476,1833.2,1832.9,0.7868]
["bitfinex","ETHUSD",1746601320555,5.4551476,1833.2,1832.9,6.24262754]
["bitfinex","ETHUSD",1746601320791,5.45480863,1833.3,1832.9,6.24246535]
["bitfinex","ETHUSD",1746601321002,8.45443315,1833.4,1833.0,5.45537037]
["bitfinex","ETHUSD",1746601321203,6.92572912,1833.4,1833.1,0.7536]
["bitfinex","ETHUSD",1746601323461,6.92572912,1833.4,1833.2,0.13254083]
["bitfinex","ETHUSD",1746601324566,5.45464462,1833.3,1833.2,0.13254083]
["bitfinex","ETHUSD",1746601325115,6.92572912,1833.4,1833.2,0.13254083]
["bitfinex","ETHUSD",1746601325614,1.47129597,1833.4,1833.2,0.13254083]
["bitfinex","ETHUSD",1746601325842,5.45417336,1833.5,1833.2,0.13254083]
["bitfinex","ETHUSD",1746601327092,5.45390926,1833.6,1833.2,5.5872818]
["bitfinex","ETHUSD",1746601328182,5.45375218,1833.6,1833.2,5.5872818]
["bitfinex","ETHUSD",1746601330119,5.45408237,1833.5,1833.2,5.5872818]
["bitfinex","ETHUSD",1746601330410,5.45443868,1833.4,1833.2,0.13254083]
["bitfinex","ETHUSD",1746601337922,5.4540796,1833.5,1833.2,0.13254083]
["bitfinex","ETHUSD",1746601338898,5.4540796,1833.5,1833.2,5.58747296]
["bitfinex","ETHUSD",1746601339102,8.45360333,1833.7,1833.4,0.8268]
["bitfinex","ETHUSD",1746601339410,3.66900058,1833.8,1833.5,5.58299094]
["bitfinex","ETHUSD",1746601340630,5.45351069,1833.7,1833.5,0.12903721]
["bitfinex","ETHUSD",1746601340838,9.12235661,1833.8,1833.5,0.12903721]
["bitfinex","ETHUSD",1746601341433,14.57574883,1833.8,1833.5,0.12903721]
["bitfinex","ETHUSD",1746601341736,9.12235661,1833.8,1833.5,0.12903721]
["bitfinex","ETHUSD",1746601342092,5.20610781,1833.8,1833.5,0.12903721]
["bitfinex","ETHUSD",1746601342425,5.45375218,1833.6,1833.5,0.12903721]
["bitfinex","ETHUSD",1746601342789,5.45375218,1833.6,1833.3,0.7703]
["bitfinex","ETHUSD",1746601342990,5.45375218,1833.6,1833.4,0.12952338]
["bitfinex","ETHUSD",1746601344020,5.45404963,1833.5,1833.4,0.12952338]
["bitfinex","ETHUSD",1746601344534,5.45404963,1833.5,1833.1,17.62261188]
["bitfinex","ETHUSD",1746601344713,5.45404963,1833.5,1833.4,0.12864154]
["bitfinex","ETHUSD",1746601344912,5.45456339,1833.4,1833.1,11.6166]
["bitfinex","ETHUSD",1746601345230,5.45456339,1833.4,1833.1,17.07183903]
["bitfinex","ETHUSD",1746601345540,5.45494217,1833.2,1833.0,3.68335741]
["bitfinex","ETHUSD",1746601345828,5.45523975,1833.1,1833.0,3.68335741]
["bitfinex","ETHUSD",1746601347829,5.45523975,1833.1,1832.7,31.32659013]
["bitfinex","ETHUSD",1746601348127,5.45523975,1833.1,1832.7,35.5466083]
["bitfinex","ETHUSD",1746601348328,5.45494217,1833.2,1832.7,35.5466083]
["bitfinex","ETHUSD",1746601348624,5.45494217,1833.2,1832.8,5.45601981]
["bitfinex","ETHUSD",1746601348835,5.45526165,1833.1,1832.7,35.5466083]
["bitfinex","ETHUSD",1746601349227,5.45526165,1833.1,1832.7,41.00283988]
["bitfinex","ETHUSD",1746601349732,5.45526165,1833.1,1832.7,35.5466083]
["bitfinex","ETHUSD",1746601350204,5.45526165,1833.1,1832.7,41.00281205]
["bitfinex","ETHUSD",1746601350637,5.45494217,1833.2,1832.8,5.45609968]
["bitfinex","ETHUSD",1746601350941,5.45494217,1833.2,1832.8,15.0123349]
["bitfinex","ETHUSD",1746601351344,5.45494217,1833.2,1832.9,5.45582059]
["bitfinex","ETHUSD",1746601351516,5.45494217,1833.2,1832.8,9.55623522]
["bitfinex","ETHUSD",1746601352615,5.45494217,1833.2,1832.8,5.45596442]
["bitfinex","ETHUSD",1746601353745,5.45494217,1833.2,1832.9,0.13283063]
["bitfinex","ETHUSD",1746601354110,5.45525206,1833.1,1832.8,5.45596442]
["bitfinex","ETHUSD",1746601354443,5.45494217,1833.2,1832.9,0.13283063]
["bitfinex","ETHUSD",1746601354843,5.45494217,1833.2,1832.8,5.45596442]
["bitfinex","ETHUSD",1746601355039,5.45494217,1833.2,1833.0,0.13224691]
["bitfinex","ETHUSD",1746601355230,5.45494217,1833.2,1832.9,0.13283063]
["bitfinex","ETHUSD",1746601355540,5.45494217,1833.2,1833.1,0.13166326]
["bitfinex","ETHUSD",1746601355743,5.45494217,1833.2,1833.0,0.13224691]
["bitfinex","ETHUSD",1746601355974,5.45494217,1833.2,1833.1,0.13166326]
["bitfinex","ETHUSD",1746601356112,6.54591504,1833.2,1833.1,0.13166326]
["bitfinex","ETHUSD",1746601356307,6.54591504,1833.2,1832.8,5.45596442]
["bitfinex","ETHUSD",1746601356512,5.45494217,1833.2,1833.1,0.13166326]
["bitfinex","ETHUSD",1746601357048,5.45494217,1833.2,1832.8,5.45596442]
["bitfinex","ETHUSD",1746601357250,5.45494217,1833.2,1833.1,0.13166326]
["bitfinex","ETHUSD",1746601357457,5.45494217,1833.2,1832.8,5.45596442]
["bitfinex","ETHUSD",1746601357755,5.45494217,1833.2,1833.1,0.13166326]
["bitfinex","ETHUSD",1746601357927,6.54591504,1833.2,1832.8,5.45596442]
["bitfinex","ETHUSD",1746601358128,5.45494217,1833.2,1833.1,0.13166326]
["bitfinex","ETHUSD",1746601358339,5.45562951,1833.0,1832.6,5.45659963]
["bitfinex","ETHUSD",1746601358658,5.45562951,1833.0,1832.6,16.26959963]
["bitfinex","ETHUSD",1746601359558,5.45562951,1833.0,1832.7,5.45642856]
["bitfinex","ETHUSD",1746601359762,5.4554194,1833.1,1832.7,6.21862856]
["bitfinex","ETHUSD",1746601360056,5.4554194,1833.1,1832.7,8.46744533]
["bitfinex","ETHUSD",1746601360463,5.4554194,1833.1,1832.8,5.45612664]
["bitfinex","ETHUSD",1746601360758,5.4554194,1833.1,1832.7,8.46744533]
["bitfinex","ETHUSD",1746601361261,5.4554194,1833.1,1832.8,18.0]
["bitfinex","ETHUSD",1746601361468,10.91090786,1833.1,1832.8,18.0]
["bitfinex","ETHUSD",1746601361668,5.4554194,1833.1,1832.8,18.0]
["bitfinex","ETHUSD",1746601364074,5.4554194,1833.1,1832.7,6.21862856]
["bitfinex","ETHUSD",1746601364257,5.4554194,1833.1,1832.7,8.46744839]
["bitfinex","ETHUSD",1746601365271,5.4554194,1833.1,1832.7,13.92366193]
["bitfinex","ETHUSD",1746601366568,5.4554194,1833.1,1832.7,13.92346509]
["bitfinex","ETHUSD",1746601366871,5.4554194,1833.1,1832.7,8.46723337]
["bitfinex","ETHUSD",1746601367073,5.4554194,1833.1,1832.7,8.52178485]
["bitfinex","ETHUSD",1746601367461,5.4554194,1833.1,1832.7,8.5217836]
["bitfinex","ETHUSD",1746601367761,8.45508865,1833.2,1832.8,6.30815761]
["bitfinex","ETHUSD",1746601368074,13.91029047,1833.2,1832.8,5.45597925]
["bitfinex","ETHUSD",1746601368575,13.91029047,1833.2,1832.9,0.1131709]
["bitfinex","ETHUSD",1746601368774,13.91029047,1833.2,1832.8,5.45597925]
["bitfinex","ETHUSD",1746601369072,5.45527695,1833.1,1832.9,0.1131709]
["bitfinex","ETHUSD",1746601369432,5.45527695,1833.1,1832.7,8.46723547]
["bitfinex","ETHUSD",1746601369634,5.45527695,1833.1,1833.0,0.11236464]
["bitfinex","ETHUSD",1746601369966,6.84631351,1833.1,1832.7,6.27297209]
["bitfinex","ETHUSD",1746601370270,5.45527695,1833.1,1832.7,6.27297209]
["bitfinex","ETHUSD",1746601370472,5.45527695,1833.1,1832.8,0.11333755]
["bitfinex","ETHUSD",1746601371074,8.45509945,1833.2,1832.8,5.56936398]
["bitfinex","ETHUSD",1746601371236,8.45509945,1833.2,1832.9,5.45582913]
["bitfinex","ETHUSD",1746601371567,5.45509945,1833.2,1832.8,5.56925989]
["bitfinex","ETHUSD",1746601371737,5.45509945,1833.2,1833.0,0.11236464]
["bitfinex","ETHUSD",1746601371934,5.45509945,1833.2,1832.9,5.56867365]
["bitfinex","ETHUSD",1746601372163,5.45509945,1833.2,1833.1,0.11187826]
["bitfinex","ETHUSD",1746601372666,5.45509945,1833.2,1832.9,5.51037484]
["bitfinex","ETHUSD",1746601372971,5.45509945,1833.2,1833.1,0.11187826]
["bitfinex","ETHUSD",1746601373137,5.45509945,1833.2,1833.0,0.11236464]
["bitfinex","ETHUSD",1746601373338,5.45509945,1833.2,1833.1,0.11187826]
["bitfinex","ETHUSD",1746601373740,5.45509945,1833.2,1832.9,5.45582259]
["bitfinex","ETHUSD",1746601373939,5.45509945,1833.2,1833.1,0.11187826]
["bitfinex","ETHUSD",1746601374171,6.22093597,1833.3,1833.0,0.11236464]
["bitfinex","ETHUSD",1746601374366,6.22093597,1833.3,1833.1,0.11187826]
["bitfinex","ETHUSD",1746601374570,6.22093597,1833.3,1832.9,6.28282259]
["bitfinex","ETHUSD",1746601374875,6.22093597,1833.3,1833.0,0.11236464]
["bitfinex","ETHUSD",1746601375043,7.37262268,1833.3,1833.0,0.11236464]
["bitfinex","ETHUSD",1746601376145,5.45494217,1833.2,1833.0,0.11236464]
["bitfinex","ETHUSD",1746601380186,5.45494217,1833.2,1832.8,6.20972234]
["bitfinex","ETHUSD",1746601380486,5.45494217,1833.2,1832.9,5.62313317]
["bitfinex","ETHUSD",1746601380663,6.22095023,1833.3,1832.9,5.62313317]
["bitfinex","ETHUSD",1746601380864,0.7661,1833.3,1833.0,5.45552918]
["bitfinex","ETHUSD",1746601381073,6.22085073,1833.3,1833.0,5.45552918]
["bitfinex","ETHUSD",1746601381386,6.22085073,1833.3,1833.1,0.11187826]
["bitfinex","ETHUSD",1746601382386,11.67574347,1833.3,1832.9,5.45563533]
["bitfinex","ETHUSD",1746601382586,11.67574347,1833.3,1833.0,0.1120048]
["bitfinex","ETHUSD",1746601382786,13.37291093,1833.3,1833.0,0.1120048]
["bitfinex","ETHUSD",1746601383753,5.4549928,1833.2,1833.0,0.1120048]
["bitfinex","ETHUSD",1746601389494,6.22085073,1833.3,1833.0,0.1120048]
["bitfinex","ETHUSD",1746601391014,11.67577389,1833.3,1833.0,0.1120048]
["bitfinex","ETHUSD",1746601391204,6.22085073,1833.3,1833.0,0.1120048]
["bitfinex","ETHUSD",1746601393517,11.67572236,1833.3,1833.0,0.1120048]
["bitfinex","ETHUSD",1746601393816,6.22085073,1833.3,1833.0,0.1120048]
["bitfinex","ETHUSD",1746601394110,11.67577622,1833.3,1833.0,0.1120048]
["bitfinex","ETHUSD",1746601394316,13.37294696,1833.3,1833.0,0.1120048]
["bitfinex","ETHUSD",1746601394669,7.91802147,1833.3,1833.0,0.1120048]
["bitfinex","ETHUSD",1746601394877,8.45452829,1833.4,1833.0,5.56740684]
["bitfinex","ETHUSD",1746601395124,8.45452829,1833.4,1833.0,5.45540204]
["bitfinex","ETHUSD",1746601395414,8.45452829,1833.4,1833.1,0.11151843]
["bitfinex","ETHUSD",1746601396117,5.45466822,1833.3,1833.1,0.11151843]
["bitfinex","ETHUSD",1746601401221,8.45452829,1833.4,1833.1,0.11151843]
["bitfinex","ETHUSD",1746601405318,3.0,1833.4,1833.1,5.56656005]
["bitfinex","ETHUSD",1746601405496,3.0,1833.4,1833.2,0.7876]
["bitfinex","ETHUSD",1746601406051,8.45434711,1833.4,1833.3,0.10946634]
["bitfinex","ETHUSD",1746601410433,3.0,1833.4,1833.3,0.10946634]
["bitfinex","ETHUSD",1746601411126,5.45394957,1833.6,1833.3,0.10946634]
["bitfinex","ETHUSD",1746601411325,5.45394957,1833.6,1833.3,5.56410994]
["bitfinex","ETHUSD",1746601411821,5.45366255,1833.7,1833.3,6.20473549]
["bitfinex","ETHUSD",1746601412027,5.45366255,1833.7,1833.4,6.22209931]
["bitfinex","ETHUSD",1746601412228,5.45366255,1833.7,1833.5,0.12966503]
["bitfinex","ETHUSD",1746601418638,8.53009372,1833.7,1833.5,0.12966503]
["bitfinex","ETHUSD",1746601418844,5.45375218,1833.6,1833.3,5.45442385]
["bitfinex","ETHUSD",1746601419136,8.53009329,1833.7,1833.4,0.13024843]
["bitfinex","ETHUSD",1746601423332,13.98382211,1833.7,1833.4,0.13024843]
["bitfinex","ETHUSD",1746601423542,8.53009329,1833.7,1833.4,0.13024843]
["bitfinex","ETHUSD",1746601431459,13.98383543,1833.7,1833.4,0.13024843]
["bitfinex","ETHUSD",1746601431660,8.53009329,1833.7,1833.4,0.13024843]
["bitfinex","ETHUSD",1746601431964,1.63852423,1833.6,1833.4,0.13024843]
["bitfinex","ETHUSD",1746601432956,7.87268635,1833.7,1833.4,0.13024843]
["bitfinex","ETHUSD",1746601435658,7.87268635,1833.7,1833.4,5.58459541]
["bitfinex","ETHUSD",1746601436339,5.45366212,1833.7,1833.4,6.36469541]
["bitfinex","ETHUSD",1746601436538,7.09218635,1833.7,1833.4,6.36469541]
["bitfinex","ETHUSD",1746601437327,7.09184629,1833.8,1833.5,5.4539583]
["bitfinex","ETHUSD",1746601437658,7.09152736,1833.9,1833.6,0.1278347]
["bitfinex","ETHUSD",1746601438856,12.54466958,1833.9,1833.6,0.1278347]
["bitfinex","ETHUSD",1746601439058,7.09152736,1833.9,1833.6,0.1278347]
["bitfinex","ETHUSD",1746601439361,7.88794668,1834.0,1833.6,6.36789083]
["bitfinex","ETHUSD",1746601439523,5.45245936,1834.1,1833.7,6.09011772]
["bitfinex","ETHUSD",1746601439728,7.09109238,1834.0,1833.7,6.09011772]
["bitfinex","ETHUSD",1746601439927,7.09109238,1834.0,1833.8,0.12666823]
["bitfinex","ETHUSD",1746601441746,5.45256815,1834.0,1833.8,0.12666823]
["bitfinex","ETHUSD",1746601446267,5.45286002,1833.9,1833.8,0.12666823]
["bitfinex","ETHUSD",1746601446471,8.83632902,1833.9,1833.8,0.12666823]
["bitfinex","ETHUSD",1746601446682,5.45332806,1833.8,1833.4,17.67679875]
["bitfinex","ETHUSD",1746601446987,5.45316754,1833.8,1833.5,5.58054943]
["bitfinex","ETHUSD",1746601447269,7.7457862,1833.9,1833.5,5.58054943]
["bitfinex","ETHUSD",1746601448886,6.23168991,1834.0,1833.6,6.24224266]
["bitfinex","ETHUSD",1746601449075,11.68449246,1834.0,1833.7,0.12542943]
["bitfinex","ETHUSD",1746601450188,5.45286217,1833.9,1833.7,0.12542943]
["bitfinex","ETHUSD",1746601455800,5.45268991,1834.0,1833.7,0.12542943]
["bitfinex","ETHUSD",1746601455957,5.45268991,1834.0,1833.7,0.76219664]
["bitfinex","ETHUSD",1746601460367,5.45268991,1834.0,1833.7,0.12542943]
["bitfinex","ETHUSD",1746601461670,5.45288526,1833.9,1833.7,0.12542943]
["bitfinex","ETHUSD",1746601463799,7.41842364,1833.9,1833.7,0.12542943]
["bitfinex","ETHUSD",1746601467029,1.96553838,1833.9,1833.7,0.12542943]
["bitfinex","ETHUSD",1746601467183,7.41841307,1833.9,1833.7,0.12542943]
["bitfinex","ETHUSD",1746601467831,7.41869575,1833.8,1833.7,0.12542943]
["bitfinex","ETHUSD",1746601467993,5.45315737,1833.8,1833.7,0.12542943]
["bitfinex","ETHUSD",1746601468392,7.41869575,1833.8,1833.7,0.12542943]
["bitfinex","ETHUSD",1746601468595,7.41869575,1833.8,1833.4,11.6492293]
["bitfinex","ETHUSD",1746601468910,7.41869575,1833.8,1833.4,13.956792]
["bitfinex","ETHUSD",1746601469214,7.41869575,1833.8,1833.5,0.12400383]
["bitfinex","ETHUSD",1746601472928,7.41869575,1833.8,1833.5,5.57802355]
["bitfinex","ETHUSD",1746601474331,7.41869575,1833.8,1833.5,0.12400383]
["bitfinex","ETHUSD",1746601475430,7.41869575,1833.8,1833.5,5.57804475]
["bitfinex","ETHUSD",1746601475834,1.96553838,1833.7,1833.5,0.12400383]
["bitfinex","ETHUSD",1746601476033,8.20216672,1833.8,1833.5,5.5780172]
["bitfinex","ETHUSD",1746601476536,6.23662834,1833.8,1833.5,5.5780172]
["bitfinex","ETHUSD",1746601478239,6.23662834,1833.8,1833.5,0.12400383]
["bitfinex","ETHUSD",1746601478540,8.20216672,1833.8,1833.5,0.12400383]
["bitfinex","ETHUSD",1746601479449,6.23662834,1833.8,1833.5,0.12400383]
["bitfinex","ETHUSD",1746601479629,0.7834,1833.8,1833.5,5.57792583]
["bitfinex","ETHUSD",1746601485148,10.90553713,1834.0,1833.6,5.45359096]
["bitfinex","ETHUSD",1746601485333,7.41826234,1834.0,1833.6,6.26149096]
["bitfinex","ETHUSD",1746601485510,7.41826234,1834.0,1833.7,0.12336462]
["bitfinex","ETHUSD",1746601488850,7.41826234,1834.0,1833.7,5.57681586]
["bitfinex","ETHUSD",1746601489355,1.96553838,1834.0,1833.7,5.57681586]
["bitfinex","ETHUSD",1746601489558,1.96553838,1834.0,1833.7,6.76064654]
["bitfinex","ETHUSD",1746601490914,7.41840585,1833.9,1833.7,0.12336462]
["bitfinex","ETHUSD",1746601491320,1.96553838,1833.9,1833.7,0.12336462]
["bitfinex","ETHUSD",1746601491548,7.41842767,1833.9,1833.7,0.12336462]
["bitfinex","ETHUSD",1746601492846,1.96553838,1833.8,1833.7,0.12336462]
["bitfinex","ETHUSD",1746601493158,1.96553838,1833.8,1833.6,5.45374376]
["bitfinex","ETHUSD",1746601493324,1.96553838,1833.8,1833.7,0.12341262]
["bitfinex","ETHUSD",1746601493509,8.16912767,1833.9,1833.7,0.12341262]
["bitfinex","ETHUSD",1746601494638,8.16912767,1833.9,1833.6,5.45374512]
["bitfinex","ETHUSD",1746601494837,8.16912767,1833.9,1833.8,0.12282942]
["bitfinex","ETHUSD",1746601495044,8.16912767,1833.9,1833.7,0.12341262]
["bitfinex","ETHUSD",1746601495348,7.41842767,1833.9,1833.8,0.12282942]
["bitfinex","ETHUSD",1746601495543,7.41842767,1833.9,1833.6,5.45374512]
["bitfinex","ETHUSD",1746601495750,7.41842767,1833.9,1833.8,0.12282942]
["bitfinex","ETHUSD",1746601495939,1.96553838,1833.9,1833.7,0.12341262]
["bitfinex","ETHUSD",1746601496122,1.96553838,1833.9,1833.6,5.45374512]
["bitfinex","ETHUSD",1746601496452,1.96553838,1833.9,1833.7,0.12341262]
["bitfinex","ETHUSD",1746601497254,7.41841336,1833.9,1833.7,0.12341262]
["bitfinex","ETHUSD",1746601498922,1.96553838,1833.9,1833.7,0.12341262]
["bitfinex","ETHUSD",1746601501186,8.2099422,1834.1,1833.7,6.35768161]
["bitfinex","ETHUSD",1746601501387,7.41819166,1834.0,1833.7,6.35768161]
["bitfinex","ETHUSD",1746601501593,7.41819166,1834.0,1833.7,6.99344977]
["bitfinex","ETHUSD",1746601502986,7.41819166,1834.0,1833.7,1.54008078]
["bitfinex","ETHUSD",1746601503667,1.96553838,1834.0,1833.7,6.99340207]
["bitfinex","ETHUSD",1746601503842,7.41813726,1834.0,1833.7,6.99340207]
["bitfinex","ETHUSD",1746601504037,1.96553838,1834.0,1833.7,6.99340207]
["bitfinex","ETHUSD",1746601504442,7.41814697,1834.0,1833.7,6.99340207]
["bitfinex","ETHUSD",1746601505040,1.96553838,1834.0,1833.7,6.99340207]
["bitfinex","ETHUSD",1746601505266,7.41810695,1834.0,1833.7,6.99340207]
["bitfinex","ETHUSD",1746601508214,1.96553838,1834.0,1833.7,6.99340207]
["bitfinex","ETHUSD",1746601508487,1.96553838,1834.0,1833.8,0.69934021]
["bitfinex","ETHUSD",1746601508650,1.96553838,1834.0,1833.7,6.86989908]
["bitfinex","ETHUSD",1746601511493,8.1775422,1834.1,1833.7,6.86989908]
["bitfinex","ETHUSD",1746601511661,1.96553838,1834.0,1833.7,6.86989908]
["bitfinex","ETHUSD",1746601515297,1.96553838,1834.0,1833.8,5.45303483]
["bitfinex","ETHUSD",1746601515499,1.96553838,1834.1,1833.8,5.45303483]
["bitfinex","ETHUSD",1746601516266,1.96553838,1834.1,1833.8,6.68532822]
["bitfinex","ETHUSD",1746601516879,5.45229814,1834.1,1833.8,6.68532822]
["bitfinex","ETHUSD",1746601517402,8.35212193,1834.2,1833.9,5.45284952]
["bitfinex","ETHUSD",1746601518723,7.52672193,1834.2,1833.9,5.45284952]
["bitfinex","ETHUSD",1746601518909,7.52672193,1834.2,1833.9,6.28474952]
["bitfinex","ETHUSD",1746601519506,7.52672193,1834.2,1833.9,0.8319]
["bitfinex","ETHUSD",1746601520304,7.52672193,1834.2,1833.9,6.28472754]
["bitfinex","ETHUSD",1746601521112,7.52672193,1834.2,1833.9,0.8319]
["bitfinex","ETHUSD",1746601521273,1.96553838,1834.1,1833.9,0.8319]
["bitfinex","ETHUSD",1746601521473,1.96553838,1834.1,1833.8,6.68527285]
["bitfinex","ETHUSD",1746601521905,1.96553838,1834.0,1833.8,6.68527285]
["bitfinex","ETHUSD",1746601523012,1.96553838,1834.1,1833.8,6.68527285]
["bitfinex","ETHUSD",1746601523905,1.96553838,1834.1,1833.8,12.13826649]
["bitfinex","ETHUSD",1746601524074,1.96553838,1834.1,1833.9,1.21382665]
["bitfinex","ETHUSD",1746601524275,1.96553838,1834.1,1833.8,12.13821518]
["bitfinex","ETHUSD",1746601524488,1.96553838,1834.1,1833.9,5.45284642]
["bitfinex","ETHUSD",1746601526312,1.96553838,1834.1,1833.8,6.68524018]
["bitfinex","ETHUSD",1746601527507,1.96553838,1834.1,1833.9,5.452828]
["bitfinex","ETHUSD",1746601528111,7.52672193,1834.2,1833.9,5.452828]
["bitfinex","ETHUSD",1746601530208,7.52672193,1834.2,1833.8,12.13818637]
["bitfinex","ETHUSD",1746601530380,2.07462198,1834.2,1833.9,5.45276328]
["bitfinex","ETHUSD",1746601530782,2.07462198,1834.2,1833.9,5.45276211]
["bitfinex","ETHUSD",1746601531106,2.07462198,1834.2,1834.0,5.4525619]
["bitfinex","ETHUSD",1746601531107,0.1090836,1834.2,1834.0,5.4525619]
["bitfinex","ETHUSD",1746601531410,0.1090836,1834.2,1834.1,0.35353601]
["bitfinex","ETHUSD",1746601536513,0.1090836,1834.2,1834.1,5.80580142]
["bitfinex","ETHUSD",1746601538339,0.1090836,1834.2,1834.1,0.35353601]
["bitfinex","ETHUSD",1746601539432,0.1090836,1834.2,1834.1,6.35580142]
["bitfinex","ETHUSD",1746601539631,0.1090836,1834.2,1834.1,8.99034747]
["bitfinex","ETHUSD",1746601543238,0.1090836,1834.2,1834.1,2.98808206]
["bitfinex","ETHUSD",1746601543437,0.1090836,1834.2,1834.1,7.67304747]
["bitfinex","ETHUSD",1746601544155,0.1090836,1834.2,1834.1,25.67304747]
["bitfinex","ETHUSD",1746601545436,0.1090836,1834.2,1834.1,26.50154747]
["bitfinex","ETHUSD",1746601548769,0.1090836,1834.2,1834.1,27.05154747]
["bitfinex","ETHUSD",1746601549849,0.1090836,1834.2,1834.1,32.43354747]
["bitfinex","ETHUSD",1746601553059,0.1090836,1834.2,1834.1,26.43128206]
["bitfinex","ETHUSD",1746601553262,0.1090836,1834.2,1834.1,18.35353601]
["bitfinex","ETHUSD",1746601553263,7.52659014,1834.2,1834.1,18.35353601]
["bitfinex","ETHUSD",1746601553558,8.30759014,1834.2,1834.1,18.35353601]
["bitfinex","ETHUSD",1746601555758,8.63468368,1834.2,1834.1,18.35353601]
["bitfinex","ETHUSD",1746601559861,8.63468368,1834.2,1834.1,0.35353601]
["bitfinex","ETHUSD",1746601560076,5.45240457,1834.1,1833.7,16.21522998]
["bitfinex","ETHUSD",1746601560231,5.45240457,1834.1,1833.8,1.621523]
["bitfinex","ETHUSD",1746601561132,5.45240457,1834.1,1833.8,7.12919353]
["bitfinex","ETHUSD",1746601561328,0.8900836,1834.2,1833.9,0.7701]
["bitfinex","ETHUSD",1746601561634,0.1090836,1834.2,1834.0,5.50689299]
["bitfinex","ETHUSD",1746601561833,0.1090836,1834.2,1834.1,5.45226541]
["bitfinex","ETHUSD",1746601562154,0.1090836,1834.2,1834.1,6.5427292]
["bitfinex","ETHUSD",1746601563447,0.1090836,1834.2,1834.1,6.85913618]
["bitfinex","ETHUSD",1746601565239,0.1090836,1834.2,1834.1,6.91365247]
["bitfinex","ETHUSD",1746601565440,0.1090836,1834.2,1834.1,6.85913618]
["bitfinex","ETHUSD",1746601567273,0.1090836,1834.2,1834.1,6.9136525]
["bitfinex","ETHUSD",1746601567865,0.1090836,1834.2,1834.1,6.85913618]
["bitfinex","ETHUSD",1746601569275,0.1090836,1834.2,1834.1,6.91365254]
["bitfinex","ETHUSD",1746601569576,0.1090836,1834.2,1834.1,6.85913618]
["bitfinex","ETHUSD",1746601570482,0.1090836,1834.2,1834.1,1.40687077]
["bitfinex","ETHUSD",1746601571298,0.1090836,1834.2,1834.1,0.31640698]
["bitfinex","ETHUSD",1746601572271,5.56105176,1834.2,1834.1,0.31444531]
["bitfinex","ETHUSD",1746601572474,7.85368368,1834.2,1834.1,0.31444531]
["bitfinex","ETHUSD",1746601572672,7.85368368,1834.2,1833.8,16.21406933]
["bitfinex","ETHUSD",1746601572885,7.85368368,1834.2,1834.1,0.31444531]
["bitfinex","ETHUSD",1746601573055,9.26621232,1834.2,1833.8,5.45306933]
["bitfinex","ETHUSD",1746601573246,5.45227322,1834.1,1833.7,21.66748465]
["bitfinex","ETHUSD",1746601573441,6.22367322,1834.1,1833.7,16.2142284]
["bitfinex","ETHUSD",1746601574245,6.22367322,1834.1,1833.7,5.4532284]
["bitfinex","ETHUSD",1746601574447,6.22367322,1834.1,1833.8,5.45314604]
["bitfinex","ETHUSD",1746601575113,11.67620881,1834.1,1833.7,5.4532284]
["bitfinex","ETHUSD",1746601575311,6.22367322,1834.1,1833.7,16.2142284]
["bitfinex","ETHUSD",1746601575608,6.22367322,1834.1,1833.7,5.4532284]
["bitfinex","ETHUSD",1746601575907,6.22367322,1834.1,1833.7,16.2142284]
["bitfinex","ETHUSD",1746601576112,6.22367322,1834.1,1833.7,21.6675003]
["bitfinex","ETHUSD",1746601576292,11.67619261,1834.1,1833.7,19.1062932]
["bitfinex","ETHUSD",1746601576471,5.45335689,1833.8,1833.6,11.421]
["bitfinex","ETHUSD",1746601576680,6.27420353,1833.9,1833.5,5.381]
["bitfinex","ETHUSD",1746601576982,5.45338488,1833.8,1833.5,5.381]
["bitfinex","ETHUSD",1746601577181,5.45338488,1833.8,1833.4,19.89853779]
["bitfinex","ETHUSD",1746601577379,5.45315737,1833.8,1833.4,19.89853779]
["bitfinex","ETHUSD",1746601577806,5.45315737,1833.8,1833.4,24.39893694]
["bitfinex","ETHUSD",1746601578213,5.45357015,1833.7,1833.4,9.88139915]
["bitfinex","ETHUSD",1746601578372,6.23847015,1833.7,1833.5,0.29533088]
["bitfinex","ETHUSD",1746601579680,11.69216243,1833.7,1833.3,39.54990271]
["bitfinex","ETHUSD",1746601579982,6.23847015,1833.7,1833.6,0.29483076]
["bitfinex","ETHUSD",1746601580378,6.23847015,1833.7,1833.3,39.54977304]
["bitfinex","ETHUSD",1746601580606,6.23847015,1833.7,1833.4,0.29583105]
["bitfinex","ETHUSD",1746601585914,6.23847015,1833.7,1833.4,5.750171]
["bitfinex","ETHUSD",1746601586213,0.7849,1833.7,1833.4,5.750171]
["bitfinex","ETHUSD",1746601588692,6.23845322,1833.7,1833.4,0.29583105]
["bitfinex","ETHUSD",1746601589711,11.69215252,1833.7,1833.4,0.29583105]
["bitfinex","ETHUSD",1746601590021,5.45404963,1833.5,1833.4,0.29583105]
["bitfinex","ETHUSD",1746601590196,7.74650846,1833.6,1833.4,0.29583105]
["bitfinex","ETHUSD",1746601590393,0.7935,1833.5,1833.2,5.45488899]
["bitfinex","ETHUSD",1746601590585,0.7935,1833.5,1833.3,0.29633127]
["bitfinex","ETHUSD",1746601590988,6.24710028,1833.7,1833.3,5.75096672]
["bitfinex","ETHUSD",1746601591286,7.745978,1833.8,1833.4,5.4541734]
["bitfinex","ETHUSD",1746601591515,7.745978,1833.8,1833.4,5.74996688]
["bitfinex","ETHUSD",1746601594520,13.97755895,1833.9,1833.5,5.45394847]
["bitfinex","ETHUSD",1746601594691,13.96564256,1834.0,1833.6,5.45362321]
["bitfinex","ETHUSD",1746601594891,10.74744837,1834.0,1833.6,5.7504428]
["bitfinex","ETHUSD",1746601595090,5.45288893,1833.9,1833.6,5.7504428]
["bitfinex","ETHUSD",1746601595513,5.45288893,1833.9,1833.6,0.29681959]
["bitfinex","ETHUSD",1746601595697,6.22095476,1833.7,1833.6,0.29681959]
["bitfinex","ETHUSD",1746601596020,7.61764158,1833.7,1833.6,0.29681959]
["bitfinex","ETHUSD",1746601596187,7.61764158,1833.7,1833.3,5.45443336]
["bitfinex","ETHUSD",1746601596391,6.22095476,1833.7,1833.4,0.29781988]
["bitfinex","ETHUSD",1746601599222,0.7675,1833.7,1833.4,5.75205236]
["bitfinex","ETHUSD",1746601599404,6.22097516,1833.7,1833.4,5.75205236]
["bitfinex","ETHUSD",1746601599928,0.7675,1833.7,1833.4,5.75205236]
["bitfinex","ETHUSD",1746601600425,0.7742,1833.9,1833.5,5.5084433]
["bitfinex","ETHUSD",1746601600643,5.45273883,1834.0,1833.7,5.45344001]
["bitfinex","ETHUSD",1746601600805,5.45273883,1834.0,1833.8,0.29729119]
["bitfinex","ETHUSD",1746601601243,13.90030656,1834.1,1833.8,0.29729119]
["bitfinex","ETHUSD",1746601601550,19.35281237,1834.1,1833.8,0.29729119]
["bitfinex","ETHUSD",1746601601717,13.90030656,1834.1,1833.8,0.29729119]
["bitfinex","ETHUSD",1746601602749,8.51930656,1834.1,1833.8,0.29729119]
["bitfinex","ETHUSD",1746601603633,2.29263192,1834.1,1833.8,5.7503945]
["bitfinex","ETHUSD",1746601603804,7.85386621,1834.2,1833.8,7.69936289]
["bitfinex","ETHUSD",1746601604328,2.40171552,1834.2,1833.9,5.4528568]
["bitfinex","ETHUSD",1746601604712,2.40171552,1834.2,1834.0,0.29418302]
["bitfinex","ETHUSD",1746601607643,0.1090836,1834.2,1834.0,0.29418302]
["bitfinex","ETHUSD",1746601607842,0.1090836,1834.2,1834.1,6.20956541]
["bitfinex","ETHUSD",1746601608042,0.1090836,1834.2,1834.1,2.25205452]
["bitfinex","ETHUSD",1746601608423,0.1090836,1834.2,1834.1,7.70431993]
["bitfinex","ETHUSD",1746601609858,0.1090836,1834.2,1834.1,7.75883663]
["bitfinex","ETHUSD",1746601611964,0.1090836,1834.2,1834.1,7.70431993]
["bitfinex","ETHUSD",1746601613556,0.1090836,1834.2,1834.1,7.75883666]
["bitfinex","ETHUSD",1746601613767,0.1090836,1834.2,1834.1,7.70431993]
["bitfinex","ETHUSD",1746601613971,0.1090836,1834.2,1834.1,7.75883634]
["bitfinex","ETHUSD",1746601615437,0.1090836,1834.2,1834.1,7.70431993]
["bitfinex","ETHUSD",1746601615640,0.1090836,1834.2,1834.1,8.30883271]
["bitfinex","ETHUSD",1746601616065,0.1090836,1834.2,1834.1,8.25431993]
["bitfinex","ETHUSD",1746601620871,0.1090836,1834.2,1834.1,10.54695185]
["bitfinex","ETHUSD",1746601621078,0.1090836,1834.2,1834.1,10.60145772]
["bitfinex","ETHUSD",1746601621637,0.1090836,1834.2,1834.1,13.60145772]
["bitfinex","ETHUSD",1746601621850,0.1090836,1834.2,1834.1,13.54695185]
["bitfinex","ETHUSD",1746601622270,0.1090836,1834.2,1834.1,13.95911352]
["bitfinex","ETHUSD",1746601623476,0.1090836,1834.2,1834.1,19.99911352]
["bitfinex","ETHUSD",1746601624249,0.1090836,1834.2,1834.1,37.99911352]
["bitfinex","ETHUSD",1746601625252,0.766,1835.2,1834.8,1.3298]
["bitfinex","ETHUSD",1746601625575,0.766,1835.2,1835.0,5.44946517]
["bitfinex","ETHUSD",1746601625750,0.766,1835.2,1835.1,0.54494652]
["bitfinex","ETHUSD",1746601625953,0.766,1835.2,1835.1,0.82882328]
["bitfinex","ETHUSD",1746601627488,0.766,1835.2,1835.1,0.28387676]
["bitfinex","ETHUSD",1746601629690,0.766,1835.2,1834.8,16.75808409]
["bitfinex","ETHUSD",1746601629990,0.766,1835.2,1835.1,0.27998247]
["bitfinex","ETHUSD",1746601630187,0.8103,1835.0,1834.8,5.379]
["bitfinex","ETHUSD",1746601630687,5.44988827,1834.9,1834.8,5.379]
["bitfinex","ETHUSD",1746601631199,5.45101706,1834.6,1834.2,16.22287323]
["bitfinex","ETHUSD",1746601631527,5.45101706,1834.6,1834.3,5.4516617]
["bitfinex","ETHUSD",1746601631847,7.74329576,1834.7,1834.3,5.4516617]
["bitfinex","ETHUSD",1746601632137,7.74329576,1834.7,1834.3,10.88402386]
["bitfinex","ETHUSD",1746601632322,7.74329576,1834.7,1834.3,5.4325092]
["bitfinex","ETHUSD",1746601632527,7.74329576,1834.7,1834.3,7.06094498]
["bitfinex","ETHUSD",1746601633441,13.19403509,1834.7,1834.3,7.06094498]
["bitfinex","ETHUSD",1746601633602,7.74329576,1834.7,1834.3,7.06094498]
["bitfinex","ETHUSD",1746601633801,5.45087573,1834.6,1834.3,7.06094498]
["bitfinex","ETHUSD",1746601634411,10.90189272,1834.6,1834.3,7.06094498]
["bitfinex","ETHUSD",1746601634612,5.45087573,1834.6,1834.3,7.00643578]
["bitfinex","ETHUSD",1746601634812,5.45087573,1834.6,1834.3,7.06094502]
["bitfinex","ETHUSD",1746601635266,5.4511115,1834.5,1834.3,7.06094502]
["bitfinex","ETHUSD",1746601638438,5.4511115,1834.5,1834.4,0.26186235]
["bitfinex","ETHUSD",1746601643070,5.45107658,1834.5,1834.4,0.26186235]
["bitfinex","ETHUSD",1746601645241,6.23597084,1834.6,1834.4,0.26186235]
["bitfinex","ETHUSD",1746601646247,5.45107658,1834.5,1834.4,0.26186235]
["bitfinex","ETHUSD",1746601647049,6.23597084,1834.6,1834.4,0.26186235]
["bitfinex","ETHUSD",1746601647584,5.45107658,1834.5,1834.4,0.26186235]
["bitfinex","ETHUSD",1746601648378,6.23595597,1834.6,1834.4,0.26186235]
["bitfinex","ETHUSD",1746601650597,5.45107658,1834.5,1834.4,0.26186235]
["bitfinex","ETHUSD",1746601650901,6.23595597,1834.6,1834.4,0.26186235]
["bitfinex","ETHUSD",1746601651402,5.45095597,1834.6,1834.4,0.26186235]
["bitfinex","ETHUSD",1746601651699,5.45078466,1834.6,1834.4,0.26186235]
["bitfinex","ETHUSD",1746601651991,10.90133085,1834.7,1834.4,0.26186235]
["bitfinex","ETHUSD",1746601653102,5.45078538,1834.6,1834.4,0.26186235]
["bitfinex","ETHUSD",1746601653563,5.45061846,1834.7,1834.4,0.26186235]
["bitfinex","ETHUSD",1746601653764,5.45048236,1834.7,1834.4,0.26186235]
["bitfinex","ETHUSD",1746601654306,5.45078552,1834.6,1834.4,0.26186235]
["bitfinex","ETHUSD",1746601654601,5.45067921,1834.7,1834.4,0.26186235]
["bitfinex","ETHUSD",1746601656705,5.45067921,1834.7,1834.4,1.45236874]
["bitfinex","ETHUSD",1746601656909,0.8291,1834.8,1834.5,5.45104199]
["bitfinex","ETHUSD",1746601657203,10.9001391,1834.9,1834.6,0.808]
["bitfinex","ETHUSD",1746601657400,5.45002102,1834.9,1834.6,1.06737957]
["bitfinex","ETHUSD",1746601658006,10.90016369,1834.9,1834.6,1.06737957]
["bitfinex","ETHUSD",1746601658201,5.45021534,1834.8,1834.6,1.06737957]
["bitfinex","ETHUSD",1746601658374,5.45021534,1834.8,1834.6,0.25937957]
["bitfinex","ETHUSD",1746601658582,6.20731534,1834.8,1834.6,0.25937957]
["bitfinex","ETHUSD",1746601658789,6.20731534,1834.8,1834.4,7.41345231]
["bitfinex","ETHUSD",1746601658996,6.20731534,1834.8,1834.7,0.25847895]
["bitfinex","ETHUSD",1746601659196,6.20731534,1834.8,1834.5,0.74134523]
["bitfinex","ETHUSD",1746601659408,6.20731534,1834.8,1834.7,0.25847895]
["bitfinex","ETHUSD",1746601659706,6.20731534,1834.8,1834.7,0.2577383]
["bitfinex","ETHUSD",1746601659915,6.20731534,1834.8,1834.5,6.19241833]
["bitfinex","ETHUSD",1746601660214,6.20731534,1834.8,1834.7,0.2577383]
["bitfinex","ETHUSD",1746601660393,6.20731534,1834.8,1834.6,0.25823782]
["bitfinex","ETHUSD",1746601660597,6.20731534,1834.8,1834.7,0.2577383]
["bitfinex","ETHUSD",1746601660895,5.45021534,1834.8,1834.5,6.2469213]
["bitfinex","ETHUSD",1746601661218,5.4497091,1835.0,1834.6,0.25823782]
["bitfinex","ETHUSD",1746601661370,5.4497091,1835.0,1834.6,7.16375648]
["bitfinex","ETHUSD",1746601661569,10.89957866,1835.0,1834.6,7.16375648]
["bitfinex","ETHUSD",1746601662414,6.24484062,1834.9,1834.6,0.90873856]
["bitfinex","ETHUSD",1746601662999,6.24484062,1834.9,1834.6,6.35951119]
["bitfinex","ETHUSD",1746601664421,3.08743192,1834.9,1834.6,0.25823782]
["bitfinex","ETHUSD",1746601664635,5.45048236,1834.7,1834.6,0.25823782]
["bitfinex","ETHUSD",1746601664924,5.45048236,1834.7,1834.6,0.25612004]
["bitfinex","ETHUSD",1746601665301,5.45036872,1834.8,1834.4,19.42078244]
["bitfinex","ETHUSD",1746601665482,5.45036872,1834.8,1834.5,0.25712897]
["bitfinex","ETHUSD",1746601665912,10.90084989,1834.8,1834.5,0.25712897]
["bitfinex","ETHUSD",1746601666419,10.90084545,1834.8,1834.5,0.25712897]
["bitfinex","ETHUSD",1746601666616,5.45050429,1834.7,1834.5,1.08242011]
["bitfinex","ETHUSD",1746601667484,5.45050429,1834.7,1834.5,0.25712897]
["bitfinex","ETHUSD",1746601670418,8.57203621,1834.7,1834.5,0.25712897]
["bitfinex","ETHUSD",1746601670915,5.45077946,1834.6,1834.5,0.25712897]
["bitfinex","ETHUSD",1746601671217,5.45077946,1834.6,1834.3,16.21656228]
["bitfinex","ETHUSD",1746601671387,5.45077946,1834.6,1834.5,0.25696646]
["bitfinex","ETHUSD",1746601671587,5.45077946,1834.6,1834.4,0.25746608]
["bitfinex","ETHUSD",1746601671787,5.45077946,1834.6,1834.5,0.25696646]
["bitfinex","ETHUSD",1746601672189,5.45077946,1834.6,1834.3,10.765]
["bitfinex","ETHUSD",1746601672393,5.45077946,1834.6,1834.5,0.25696646]
["bitfinex","ETHUSD",1746601672716,8.57203621,1834.7,1834.5,0.25696646]
["bitfinex","ETHUSD",1746601672907,14.02276216,1834.7,1834.3,16.21666858]
["bitfinex","ETHUSD",1746601673109,14.02276216,1834.7,1834.4,0.25746608]
["bitfinex","ETHUSD",1746601675739,5.45087747,1834.6,1834.4,0.25746608]
["bitfinex","ETHUSD",1746601678528,8.57203621,1834.7,1834.4,0.25746608]
["bitfinex","ETHUSD",1746601679125,6.27940429,1834.7,1834.4,0.25746608]
["bitfinex","ETHUSD",1746601680344,11.73014455,1834.7,1834.4,0.25746608]
["bitfinex","ETHUSD",1746601680620,5.45085837,1834.6,1834.4,0.25746608]
["bitfinex","ETHUSD",1746601681237,6.27961444,1834.7,1834.4,0.25746608]
["bitfinex","ETHUSD",1746601681406,11.73034392,1834.7,1834.4,0.25746608]
["bitfinex","ETHUSD",1746601682244,5.45086591,1834.6,1834.4,0.25746608]
["bitfinex","ETHUSD",1746601684643,6.27946364,1834.7,1834.4,0.25746608]
["bitfinex","ETHUSD",1746601686136,8.57209556,1834.7,1834.4,0.25746608]
["bitfinex","ETHUSD",1746601688455,8.57209556,1834.7,1834.4,5.70880169]
["bitfinex","ETHUSD",1746601688756,8.57209556,1834.7,1834.4,0.25746608]
["bitfinex","ETHUSD",1746601689422,8.57209556,1834.7,1834.4,5.70883402]
["bitfinex","ETHUSD",1746601689952,8.57209556,1834.7,1834.4,0.25746608]
["bitfinex","ETHUSD",1746601699565,8.57209556,1834.7,1834.4,5.70880824]
["bitfinex","ETHUSD",1746601702771,6.27946364,1834.7,1834.4,5.70880824]
["bitfinex","ETHUSD",1746601702971,7.74270012,1834.9,1834.4,0.25746608]
["bitfinex","ETHUSD",1746601702972,0.8115,1834.6,1834.4,0.25746608]
["bitfinex","ETHUSD",1746601703272,8.5649085,1834.5,1834.4,0.25746608]
["bitfinex","ETHUSD",1746601703473,5.45192108,1834.3,1833.9,9.13604758]
["bitfinex","ETHUSD",1746601703834,7.41667281,1834.3,1833.9,9.13604758]
["bitfinex","ETHUSD",1746601704040,7.41667281,1834.3,1833.9,9.13602048]
["bitfinex","ETHUSD",1746601704274,7.41667281,1834.3,1834.0,0.91360205]
["bitfinex","ETHUSD",1746601704938,7.41667281,1834.3,1834.0,6.36615716]
["bitfinex","ETHUSD",1746601705362,1.96475173,1834.3,1834.0,6.36615716]
["bitfinex","ETHUSD",1746601705561,5.45155491,1834.4,1834.1,5.45226437]
["bitfinex","ETHUSD",1746601705965,5.45155491,1834.4,1834.1,18.0]
["bitfinex","ETHUSD",1746601707084,8.56422814,1834.5,1834.1,25.96470433]
["bitfinex","ETHUSD",1746601707282,0.8212,1834.5,1834.2,5.45192602]
["bitfinex","ETHUSD",1746601707487,5.45089526,1834.6,1834.2,0.80491424]
["bitfinex","ETHUSD",1746601707657,5.45089526,1834.6,1834.2,6.25664492]
["bitfinex","ETHUSD",1746601707858,5.45089526,1834.6,1834.3,0.62566449]
["bitfinex","ETHUSD",1746601708287,12.17596966,1834.7,1834.3,6.13171409]
["bitfinex","ETHUSD",1746601708585,9.88411751,1834.7,1834.3,6.13171409]
["bitfinex","ETHUSD",1746601709351,9.88411751,1834.7,1834.4,5.45135843]
["bitfinex","ETHUSD",1746601709557,6.21511693,1834.7,1834.4,5.45135843]
["bitfinex","ETHUSD",1746601709857,9.93396497,1834.9,1834.5,5.45086619]
["bitfinex","ETHUSD",1746601710670,5.45019365,1834.8,1834.5,5.45086619]
["bitfinex","ETHUSD",1746601710985,2.29185215,1834.8,1834.5,5.45086619]
["bitfinex","ETHUSD",1746601713692,2.29185215,1834.8,1834.6,0.19974807]
["bitfinex","ETHUSD",1746601714590,7.74205692,1834.8,1834.6,0.19974807]
["bitfinex","ETHUSD",1746601714996,2.29185215,1834.8,1834.6,0.19974807]
["bitfinex","ETHUSD",1746601715301,7.74204757,1834.8,1834.6,0.7648095]
["bitfinex","ETHUSD",1746601715897,6.26492404,1834.9,1834.6,0.7648095]
["bitfinex","ETHUSD",1746601716063,8.55677619,1834.9,1834.6,0.7648095]
["bitfinex","ETHUSD",1746601719007,2.29185215,1834.7,1834.6,0.7648095]
["bitfinex","ETHUSD",1746601719297,2.29185215,1834.7,1834.6,0.19974807]
["bitfinex","ETHUSD",1746601719601,8.55677619,1834.9,1834.4,7.41974035]
["bitfinex","ETHUSD",1746601719785,8.55677619,1834.9,1834.6,0.19836982]
["bitfinex","ETHUSD",1746601719988,2.29185215,1834.9,1834.6,6.20788132]
["bitfinex","ETHUSD",1746601720198,2.29185215,1834.9,1834.7,0.1978703]
["bitfinex","ETHUSD",1746601720565,2.29185215,1834.9,1834.6,6.20788132]
["bitfinex","ETHUSD",1746601720566,7.74176097,1834.9,1834.6,6.20788132]
["bitfinex","ETHUSD",1746601720868,7.74176097,1834.9,1834.8,0.19737084]
["bitfinex","ETHUSD",1746601721070,7.74176097,1834.9,1834.7,0.1978703]
["bitfinex","ETHUSD",1746601721398,7.74176097,1834.9,1834.8,0.19737084]
["bitfinex","ETHUSD",1746601721562,7.74176097,1834.9,1834.6,0.7572]
["bitfinex","ETHUSD",1746601721767,7.74176097,1834.9,1834.8,0.19737084]
["bitfinex","ETHUSD",1746601722079,7.74176097,1834.9,1834.6,0.7572]
["bitfinex","ETHUSD",1746601722282,7.74176097,1834.9,1834.8,0.19737084]
["bitfinex","ETHUSD",1746601722770,7.74176097,1834.9,1834.6,0.7572]
["bitfinex","ETHUSD",1746601723103,7.74176097,1834.9,1834.8,0.19737084]
["bitfinex","ETHUSD",1746601723279,7.74176097,1834.9,1834.7,0.1978703]
["bitfinex","ETHUSD",1746601723480,7.74176097,1834.9,1834.8,0.19737084]
["bitfinex","ETHUSD",1746601723681,5.44990882,1834.9,1834.8,0.19737084]
["bitfinex","ETHUSD",1746601723899,7.74176097,1834.9,1834.6,6.20794544]
["bitfinex","ETHUSD",1746601724204,2.29185215,1834.9,1834.7,0.1978703]
["bitfinex","ETHUSD",1746601724402,2.29185215,1834.9,1834.6,7.37384731]
["bitfinex","ETHUSD",1746601724580,2.29185215,1834.9,1834.8,0.19737084]
["bitfinex","ETHUSD",1746601724781,2.29185215,1834.9,1834.6,6.20794544]
["bitfinex","ETHUSD",1746601724982,2.29185215,1834.9,1834.8,0.19737084]
["bitfinex","ETHUSD",1746601725187,2.29185215,1834.9,1834.7,0.19633462]
["bitfinex","ETHUSD",1746601725504,2.29185215,1834.9,1834.7,0.64042801]
["bitfinex","ETHUSD",1746601725703,2.29185215,1834.9,1834.8,0.19583516]
["bitfinex","ETHUSD",1746601727203,7.74133703,1835.1,1834.8,0.19583516]
["bitfinex","ETHUSD",1746601727400,2.29185215,1835.1,1834.8,6.45457382]
["bitfinex","ETHUSD",1746601727705,7.74116869,1835.1,1834.8,6.45457382]
["bitfinex","ETHUSD",1746601727911,7.74116869,1835.1,1834.8,7.7091186]
["bitfinex","ETHUSD",1746601728410,7.74116869,1835.1,1834.8,6.9004186]
["bitfinex","ETHUSD",1746601728614,2.29185215,1835.1,1834.8,6.9004186]
["bitfinex","ETHUSD",1746601730197,8.50114802,1835.2,1834.8,6.90035726]
["bitfinex","ETHUSD",1746601730677,8.50114802,1835.2,1834.8,6.90035424]
["bitfinex","ETHUSD",1746601730882,8.50114802,1835.2,1834.9,0.69003542]
["bitfinex","ETHUSD",1746601731421,8.50114802,1835.2,1835.0,0.19373423]
["bitfinex","ETHUSD",1746601731849,0.7601,1835.2,1834.9,5.44977508]
["bitfinex","ETHUSD",1746601732013,7.7407075,1835.3,1835.1,0.19323493]
["bitfinex","ETHUSD",1746601732213,7.7407075,1835.3,1834.9,5.44968261]
["bitfinex","ETHUSD",1746601732424,7.7407075,1835.3,1835.2,0.19273569]
["bitfinex","ETHUSD",1746601732849,7.7407075,1835.3,1834.9,6.23068067]
["bitfinex","ETHUSD",1746601733149,7.7407075,1835.3,1835.2,0.19273569]
["bitfinex","ETHUSD",1746601733346,7.7407075,1835.3,1834.9,6.23068067]
["bitfinex","ETHUSD",1746601733347,13.18964668,1835.3,1834.9,6.23068067]
["bitfinex","ETHUSD",1746601733531,7.7407075,1835.3,1835.2,0.19273569]
["bitfinex","ETHUSD",1746601733731,13.18964938,1835.3,1834.9,6.23068067]
["bitfinex","ETHUSD",1746601733937,7.7407075,1835.3,1835.2,0.19273569]
["bitfinex","ETHUSD",1746601734649,7.7407075,1835.3,1834.9,6.23068067]
["bitfinex","ETHUSD",1746601734849,7.7407075,1835.3,1835.2,0.19273569]
["bitfinex","ETHUSD",1746601735050,7.7407075,1835.3,1834.9,6.23068067]
["bitfinex","ETHUSD",1746601735224,7.7407075,1835.3,1835.2,0.19273569]
["bitfinex","ETHUSD",1746601735548,2.29185215,1835.3,1835.2,0.19273569]
["bitfinex","ETHUSD",1746601735739,5.44822451,1835.5,1835.2,0.19273569]
["bitfinex","ETHUSD",1746601735740,3.0,1835.5,1835.2,0.19273569]
["bitfinex","ETHUSD",1746601735911,5.44841515,1835.4,1835.2,0.19273569]
["bitfinex","ETHUSD",1746601736116,7.7402673,1835.4,1835.1,0.7872]
["bitfinex","ETHUSD",1746601736317,7.7402673,1835.4,1835.3,0.19172484]
["bitfinex","ETHUSD",1746601737124,2.29185215,1835.4,1835.3,0.19172484]
["bitfinex","ETHUSD",1746601737543,2.29185215,1835.4,1835.1,6.23647626]
["bitfinex","ETHUSD",1746601737841,2.29185215,1835.4,1835.2,0.19222403]
["bitfinex","ETHUSD",1746601738041,5.44943921,1835.1,1834.8,6.8123]
["bitfinex","ETHUSD",1746601738211,5.44943921,1835.1,1834.8,13.53796214]
["bitfinex","ETHUSD",1746601738415,5.44943921,1835.1,1834.9,0.19372192]
["bitfinex","ETHUSD",1746601739237,7.74105447,1835.2,1834.9,0.19372192]
["bitfinex","ETHUSD",1746601739641,5.44920232,1835.2,1834.9,0.19372192]
["bitfinex","ETHUSD",1746601739846,5.44890436,1835.3,1834.9,7.0167749]
["bitfinex","ETHUSD",1746601740038,7.74075651,1835.3,1834.9,7.0167749]
["bitfinex","ETHUSD",1746601741044,2.29185215,1835.3,1835.0,6.25841553]
["bitfinex","ETHUSD",1746601741446,2.29185215,1835.3,1835.1,0.19213284]
["bitfinex","ETHUSD",1746601743120,5.44860249,1835.4,1835.1,0.19213284]
["bitfinex","ETHUSD",1746601743634,13.18845689,1835.5,1835.1,0.19213284]
["bitfinex","ETHUSD",1746601743839,7.74012017,1835.5,1835.1,5.64130735]
["bitfinex","ETHUSD",1746601744038,5.44851586,1835.4,1835.1,0.19213284]
["bitfinex","ETHUSD",1746601745349,8.44826802,1835.5,1835.1,5.64141853]
["bitfinex","ETHUSD",1746601745656,5.44845369,1835.4,1835.1,1.38755159]
["bitfinex","ETHUSD",1746601745955,10.89710759,1835.4,1835.1,1.38755159]
["bitfinex","ETHUSD",1746601746159,10.89710759,1835.4,1835.1,0.19213284]
["bitfinex","ETHUSD",1746601746566,5.44845369,1835.4,1835.1,0.19213284]
["bitfinex","ETHUSD",1746601747149,10.89709945,1835.4,1835.1,0.19213284]
["bitfinex","ETHUSD",1746601747358,5.44845369,1835.4,1835.1,0.19213284]
["bitfinex","ETHUSD",1746601748078,5.44899738,1835.2,1835.1,0.19213284]
["bitfinex","ETHUSD",1746601748258,5.4494009,1835.1,1834.8,0.7548]
["bitfinex","ETHUSD",1746601748565,5.4491245,1835.2,1834.8,6.20481144]
["bitfinex","ETHUSD",1746601750572,10.89836095,1835.2,1834.8,6.20481144]
["bitfinex","ETHUSD",1746601750776,5.4491245,1835.2,1834.9,5.405]
["bitfinex","ETHUSD",1746601750973,10.89838013,1835.2,1834.9,5.405]
["bitfinex","ETHUSD",1746601751473,5.4491245,1835.2,1834.9,5.405]
["bitfinex","ETHUSD",1746601755175,5.4491245,1835.2,1834.8,6.20481144]
["bitfinex","ETHUSD",1746601755341,2.29185215,1835.1,1834.8,6.1558]
["bitfinex","ETHUSD",1746601755544,2.29185215,1835.1,1834.8,13.30558672]
["bitfinex","ETHUSD",1746601755747,5.4491245,1835.2,1834.9,5.44987876]
["bitfinex","ETHUSD",1746601755949,8.56606097,1835.3,1834.9,5.44987876]
["bitfinex","ETHUSD",1746601756147,7.74076097,1835.3,1834.9,5.44973541]
["bitfinex","ETHUSD",1746601756380,7.74076097,1835.3,1835.0,0.54497354]
["bitfinex","ETHUSD",1746601756885,7.74076097,1835.3,1835.0,5.99455098]
["bitfinex","ETHUSD",1746601757082,7.74076097,1835.3,1835.0,6.75745098]
["bitfinex","ETHUSD",1746601757387,5.44890882,1835.3,1835.0,6.75745098]
["bitfinex","ETHUSD",1746601757547,7.74044071,1835.4,1835.0,6.75745098]
["bitfinex","ETHUSD",1746601757747,7.74044071,1835.4,1835.1,0.6757451]
["bitfinex","ETHUSD",1746601758552,7.74044071,1835.4,1835.2,0.19068907]
["bitfinex","ETHUSD",1746601759116,7.74044071,1835.4,1835.1,0.6757451]
["bitfinex","ETHUSD",1746601759253,7.74044071,1835.4,1835.3,0.19018988]
["bitfinex","ETHUSD",1746601759447,7.74044071,1835.4,1835.0,6.75745098]
["bitfinex","ETHUSD",1746601759644,7.74044071,1835.4,1835.3,0.19018988]
["bitfinex","ETHUSD",1746601759851,7.74044071,1835.4,1835.0,6.75745098]
["bitfinex","ETHUSD",1746601760158,7.74044071,1835.4,1835.3,0.19018988]
["bitfinex","ETHUSD",1746601760487,7.74044071,1835.4,1835.0,6.75745098]
["bitfinex","ETHUSD",1746601760648,7.74044071,1835.4,1835.3,0.19018988]
["bitfinex","ETHUSD",1746601760848,7.74044071,1835.4,1835.0,6.75745098]
["bitfinex","ETHUSD",1746601761160,7.74044071,1835.4,1835.3,0.19018988]
["bitfinex","ETHUSD",1746601761360,7.74044071,1835.4,1835.0,6.75729812]
["bitfinex","ETHUSD",1746601761734,7.74044071,1835.4,1835.3,0.19018988]
["bitfinex","ETHUSD",1746601761980,7.74044071,1835.4,1835.0,6.21232458]
["bitfinex","ETHUSD",1746601762153,7.74044071,1835.4,1835.3,0.19018988]
["bitfinex","ETHUSD",1746601762481,7.74025576,1835.4,1835.3,0.19018988]
["bitfinex","ETHUSD",1746601762684,7.74025576,1835.4,1835.0,6.21232458]
["bitfinex","ETHUSD",1746601762893,7.74025576,1835.4,1835.3,0.19018988]
["bitfinex","ETHUSD",1746601763348,5.44893309,1835.3,1835.0,0.7629]
["bitfinex","ETHUSD",1746601766886,5.44893309,1835.3,1834.9,5.44985181]
["bitfinex","ETHUSD",1746601766887,0.8001,1835.2,1834.9,5.44985181]
["bitfinex","ETHUSD",1746601767070,8.54114107,1835.2,1834.8,11.64772863]
["bitfinex","ETHUSD",1746601767263,7.74104107,1835.2,1834.8,11.64772863]
["bitfinex","ETHUSD",1746601767464,7.74104107,1835.2,1834.9,5.44986521]
["bitfinex","ETHUSD",1746601768084,2.29185215,1835.2,1834.9,5.44986521]
["bitfinex","ETHUSD",1746601768482,2.29185215,1835.2,1834.9,5.5043581]
["bitfinex","ETHUSD",1746601770695,2.29185215,1835.2,1834.9,5.44986521]
["bitfinex","ETHUSD",1746601771784,8.55563437,1835.4,1835.0,6.20289442]
["bitfinex","ETHUSD",1746601771988,7.74043437,1835.4,1835.1,5.44928017]
["bitfinex","ETHUSD",1746601772506,7.74043437,1835.4,1835.0,6.25741353]
["bitfinex","ETHUSD",1746601772790,13.18908433,1835.4,1835.0,7.37363705]
["bitfinex","ETHUSD",1746601773259,5.44875477,1835.3,1835.0,7.37378611]
["bitfinex","ETHUSD",1746601773460,5.44875477,1835.3,1835.1,0.19071607]
["bitfinex","ETHUSD",1746601774189,7.74043036,1835.4,1835.1,0.19071607]
["bitfinex","ETHUSD",1746601774389,13.18909778,1835.4,1835.1,0.19071607]
["bitfinex","ETHUSD",1746601774892,7.74043036,1835.4,1835.1,0.19071607]
["bitfinex","ETHUSD",1746601775385,13.18906939,1835.4,1835.1,0.19071607]
["bitfinex","ETHUSD",1746601775595,7.74043036,1835.4,1835.1,0.19071607]
["bitfinex","ETHUSD",1746601775902,5.44871151,1835.3,1835.1,0.19071607]
["bitfinex","ETHUSD",1746601776062,7.74043036,1835.4,1835.1,0.19071607]
["bitfinex","ETHUSD",1746601777095,5.44870458,1835.3,1835.1,0.19071607]
["bitfinex","ETHUSD",1746601778096,5.44899738,1835.2,1835.1,0.19071607]
["bitfinex","ETHUSD",1746601778277,5.44870458,1835.3,1835.1,0.19071607]
["bitfinex","ETHUSD",1746601779095,10.89763027,1835.3,1835.1,0.19071607]
["bitfinex","ETHUSD",1746601779394,10.8976945,1835.3,1835.1,0.19071607]
["bitfinex","ETHUSD",1746601779596,5.44899738,1835.2,1835.1,0.19071607]
["bitfinex","ETHUSD",1746601780195,5.44899738,1835.2,1834.9,10.83988805]
["bitfinex","ETHUSD",1746601780398,5.44899738,1835.2,1835.1,0.19071607]
["bitfinex","ETHUSD",1746601780604,5.44899738,1835.2,1835.0,0.19121537]
["bitfinex","ETHUSD",1746601780776,5.44899738,1835.2,1835.1,0.19071607]
["bitfinex","ETHUSD",1746601781178,5.44899738,1835.2,1834.9,10.894381]
["bitfinex","ETHUSD",1746601781378,5.44899738,1835.2,1835.1,0.19071607]
["bitfinex","ETHUSD",1746601781586,5.44899738,1835.2,1835.0,0.19121537]
["bitfinex","ETHUSD",1746601781770,5.44899738,1835.2,1835.1,0.19071607]
["bitfinex","ETHUSD",1746601782169,5.44899738,1835.2,1834.9,10.83987648]
["bitfinex","ETHUSD",1746601782368,5.44899738,1835.2,1835.1,0.19071607]
["bitfinex","ETHUSD",1746601782568,5.44899738,1835.2,1835.0,0.19121537]
["bitfinex","ETHUSD",1746601782795,5.44899738,1835.2,1835.1,0.19071607]
["bitfinex","ETHUSD",1746601783070,5.44899738,1835.2,1834.9,10.83987648]
["bitfinex","ETHUSD",1746601783291,5.44899738,1835.2,1835.1,0.19071607]
["bitfinex","ETHUSD",1746601783603,5.44899738,1835.2,1834.9,10.83987648]
["bitfinex","ETHUSD",1746601783767,5.44899738,1835.2,1835.1,0.19071607]
["bitfinex","ETHUSD",1746601783964,5.44899738,1835.2,1835.0,0.19121537]
["bitfinex","ETHUSD",1746601784207,5.44953377,1835.1,1834.8,0.7921]
["bitfinex","ETHUSD",1746601784406,5.44953377,1835.1,1834.8,6.24227394]
["bitfinex","ETHUSD",1746601784777,8.50104119,1835.2,1834.8,6.24227394]
["bitfinex","ETHUSD",1746601785400,5.4493993,1835.1,1834.8,0.7921]
["bitfinex","ETHUSD",1746601785984,5.4493993,1835.1,1834.6,21.93341565]
["bitfinex","ETHUSD",1746601786313,5.4501853,1834.8,1834.6,9.89975741]
["bitfinex","ETHUSD",1746601786512,5.45048236,1834.7,1834.6,14.47035741]
["bitfinex","ETHUSD",1746601786680,7.74215152,1834.8,1834.6,14.47035741]
["bitfinex","ETHUSD",1746601787177,6.22360437,1835.0,1834.6,14.47035741]
["bitfinex","ETHUSD",1746601787382,5.44989944,1834.9,1834.6,14.47035741]
["bitfinex","ETHUSD",1746601787784,7.74175159,1834.9,1834.7,18.0]
["bitfinex","ETHUSD",1746601788482,7.74175159,1834.9,1834.8,0.17855164]
["bitfinex","ETHUSD",1746601789520,11.52555159,1834.9,1834.8,0.17855164]
["bitfinex","ETHUSD",1746601790713,5.44989944,1834.9,1834.8,0.17855164]
["bitfinex","ETHUSD",1746601791311,5.44989944,1834.9,1834.6,0.7987]
["bitfinex","ETHUSD",1746601791513,5.44989944,1834.9,1834.8,0.16387216]
["bitfinex","ETHUSD",1746601791714,5.44989944,1834.9,1834.6,0.7987]
["bitfinex","ETHUSD",1746601791918,5.44989944,1834.9,1834.8,0.16387216]
["bitfinex","ETHUSD",1746601792083,5.44989944,1834.9,1834.6,0.7987]
["bitfinex","ETHUSD",1746601792284,5.44989944,1834.9,1834.8,0.16387216]
["bitfinex","ETHUSD",1746601792485,5.44989944,1834.9,1834.6,0.7987]
["bitfinex","ETHUSD",1746601792787,5.44989944,1834.9,1834.8,0.16387216]
["bitfinex","ETHUSD",1746601792988,5.44989944,1834.9,1834.7,0.16437163]
["bitfinex","ETHUSD",1746601793216,5.44989944,1834.9,1834.8,0.16387216]
["bitfinex","ETHUSD",1746601793412,5.44989944,1834.9,1834.6,6.2494646]
["bitfinex","ETHUSD",1746601793590,7.74134145,1835.1,1834.6,6.30381133]
["bitfinex","ETHUSD",1746601793785,7.74134145,1835.1,1834.7,6.2451773]
["bitfinex","ETHUSD",1746601794286,13.1909101,1835.1,1834.7,6.2451773]
["bitfinex","ETHUSD",1746601794516,10.89905795,1835.1,1834.7,6.2451773]
["bitfinex","ETHUSD",1746601795719,5.44960577,1835.0,1834.7,6.2451773]
["bitfinex","ETHUSD",1746601796017,5.44960577,1835.0,1834.8,5.406]
["bitfinex","ETHUSD",1746601796214,5.44960577,1835.0,1834.8,6.57111773]
["bitfinex","ETHUSD",1746601796387,5.44960577,1835.0,1834.9,0.16337276]
["bitfinex","ETHUSD",1746601798391,7.74145792,1835.0,1834.9,0.16337276]
["bitfinex","ETHUSD",1746601798590,5.44997547,1834.9,1834.7,5.404]
["bitfinex","ETHUSD",1746601798990,5.44997547,1834.9,1834.8,0.16387216]
["bitfinex","ETHUSD",1746601803047,5.44997547,1834.9,1834.8,0.16321621]
["bitfinex","ETHUSD",1746601803232,5.44997547,1834.9,1834.6,11.6494599]
["bitfinex","ETHUSD",1746601803434,5.44997547,1834.9,1834.7,0.16371567]
["bitfinex","ETHUSD",1746601803634,10.90064136,1834.8,1834.5,5.4]
["bitfinex","ETHUSD",1746601803834,5.45060657,1834.7,1834.6,0.16421519]
["bitfinex","ETHUSD",1746601804141,5.45060657,1834.7,1834.5,5.4]
["bitfinex","ETHUSD",1746601804358,5.45060657,1834.7,1834.6,0.16421519]
["bitfinex","ETHUSD",1746601804968,14.01919081,1834.8,1834.6,0.16421519]
["bitfinex","ETHUSD",1746601805257,14.01919081,1834.8,1834.4,17.05253474]
["bitfinex","ETHUSD",1746601805447,5.45048894,1834.7,1834.5,1.86959957]
["bitfinex","ETHUSD",1746601806890,6.2768853,1834.8,1834.5,1.86959957]
["bitfinex","ETHUSD",1746601807095,11.72732176,1834.8,1834.5,1.86959957]
["bitfinex","ETHUSD",1746601807397,5.45050135,1834.7,1834.5,1.86959957]
["bitfinex","ETHUSD",1746601807600,5.45050135,1834.7,1834.6,18.0]
["bitfinex","ETHUSD",1746601807895,5.45050135,1834.7,1834.6,18.16474434]
["bitfinex","ETHUSD",1746601808100,5.44971995,1835.0,1834.7,0.7628]
["bitfinex","ETHUSD",1746601808273,5.44989056,1834.9,1834.7,0.7628]
["bitfinex","ETHUSD",1746601808474,5.44989056,1834.9,1834.8,0.16374536]
["bitfinex","ETHUSD",1746601810506,5.44989056,1834.9,1834.8,18.16374536]
["bitfinex","ETHUSD",1746601810708,5.44979865,1835.0,1834.8,0.16374536]
["bitfinex","ETHUSD",1746601811410,10.89963109,1835.0,1834.8,0.16374536]
["bitfinex","ETHUSD",1746601811579,5.44979865,1835.0,1834.8,0.16374536]
["bitfinex","ETHUSD",1746601811902,5.44912828,1835.2,1834.9,0.7548]
["bitfinex","ETHUSD",1746601812306,5.44912828,1835.2,1835.0,0.16067755]
["bitfinex","ETHUSD",1746601812691,5.44929431,1835.1,1835.0,0.16067755]
["bitfinex","ETHUSD",1746601813196,7.74098043,1835.2,1835.0,0.16067755]
["bitfinex","ETHUSD",1746601813569,5.44929431,1835.1,1835.0,0.16067755]
["bitfinex","ETHUSD",1746601813776,6.26249431,1835.1,1835.0,0.16067755]
["bitfinex","ETHUSD",1746601814085,7.66284178,1835.1,1835.0,0.16067755]
["bitfinex","ETHUSD",1746601814285,7.66284178,1835.1,1834.7,6.20594261]
["bitfinex","ETHUSD",1746601814500,6.26249431,1835.1,1835.0,0.16067755]
["bitfinex","ETHUSD",1746601814803,6.26249431,1835.1,1834.7,6.20594261]
["bitfinex","ETHUSD",1746601815006,6.26249431,1835.1,1835.0,0.16067755]
["bitfinex","ETHUSD",1746601815302,5.44961722,1835.0,1834.7,6.1555]
["bitfinex","ETHUSD",1746601816176,5.44961722,1835.0,1834.7,11.60598042]
["bitfinex","ETHUSD",1746601816478,6.26249431,1835.1,1834.7,13.85163371]
["bitfinex","ETHUSD",1746601816677,11.71203058,1835.1,1834.7,13.85163371]
["bitfinex","ETHUSD",1746601817112,11.71205248,1835.1,1834.7,13.85163371]
["bitfinex","ETHUSD",1746601818610,11.71205248,1835.1,1834.8,0.16055065]
["bitfinex","ETHUSD",1746601819718,6.26249431,1835.1,1834.8,0.16055065]
["bitfinex","ETHUSD",1746601819891,5.44969216,1835.0,1834.8,0.16055065]
["bitfinex","ETHUSD",1746601822313,6.26269642,1835.1,1834.8,0.16055065]
["bitfinex","ETHUSD",1746601822494,8.55454857,1835.1,1834.8,0.16055065]
["bitfinex","ETHUSD",1746601822902,14.00407632,1835.1,1834.8,0.16055065]
["bitfinex","ETHUSD",1746601823209,8.55454857,1835.1,1834.8,0.16055065]
["bitfinex","ETHUSD",1746601823418,5.44960545,1835.0,1834.8,0.16055065]
["bitfinex","ETHUSD",1746601825017,3.10505215,1835.1,1834.8,0.16055065]
["bitfinex","ETHUSD",1746601825018,8.55449198,1835.1,1834.8,0.16055065]
["bitfinex","ETHUSD",1746601825223,5.44917639,1835.2,1834.9,0.8052]
["bitfinex","ETHUSD",1746601825588,5.44917639,1835.2,1835.0,0.15882428]
["bitfinex","ETHUSD",1746601826490,7.74068739,1835.3,1835.0,0.15882428]
["bitfinex","ETHUSD",1746601827318,5.44856019,1835.4,1835.0,5.60837413]
["bitfinex","ETHUSD",1746601827319,7.74041721,1835.4,1835.0,5.60837413]
["bitfinex","ETHUSD",1746601827524,5.44870433,1835.3,1835.0,5.60837413]
["bitfinex","ETHUSD",1746601828317,5.44870433,1835.3,1835.0,0.15882428]
["bitfinex","ETHUSD",1746601830924,5.44870433,1835.3,1835.0,5.60834577]
["bitfinex","ETHUSD",1746601831524,7.74035697,1835.4,1835.0,5.7463308]
["bitfinex","ETHUSD",1746601831837,7.74035697,1835.4,1835.0,0.29680931]
["bitfinex","ETHUSD",1746601832001,5.44879609,1835.3,1835.0,5.74639334]
["bitfinex","ETHUSD",1746601834821,5.44879609,1835.3,1835.0,0.29680931]
["bitfinex","ETHUSD",1746601835420,5.4490293,1835.2,1835.0,0.29680931]
["bitfinex","ETHUSD",1746601835922,5.44884949,1835.3,1835.0,0.29680931]
["bitfinex","ETHUSD",1746601836919,7.7410697,1835.2,1835.0,0.29680931]
["bitfinex","ETHUSD",1746601837222,6.24919431,1835.1,1835.0,0.29680931]
["bitfinex","ETHUSD",1746601837722,5.44984479,1835.0,1834.7,12.2525]
["bitfinex","ETHUSD",1746601837923,7.74169694,1835.0,1834.7,12.2525]
["bitfinex","ETHUSD",1746601838145,2.29185215,1835.0,1834.7,17.70288065]
["bitfinex","ETHUSD",1746601838310,2.29185215,1835.0,1834.7,20.55722783]
["bitfinex","ETHUSD",1746601838509,2.29185215,1835.0,1834.7,20.55714844]
["bitfinex","ETHUSD",1746601839740,2.29185215,1835.0,1834.7,15.10684718]
["bitfinex","ETHUSD",1746601839937,2.29185215,1835.0,1834.7,20.55724495]
["bitfinex","ETHUSD",1746601840440,7.74105083,1835.2,1834.8,5.4500667]
["bitfinex","ETHUSD",1746601840619,9.21673001,1835.2,1834.8,5.4500667]
["bitfinex","ETHUSD",1746601841442,2.29185215,1835.2,1834.8,5.44996473]
["bitfinex","ETHUSD",1746601841639,2.29185215,1835.2,1834.9,5.44987449]
["bitfinex","ETHUSD",1746601841875,7.74072292,1835.3,1834.9,6.25537449]
["bitfinex","ETHUSD",1746601842211,3.0,1835.4,1835.1,5.44927961]
["bitfinex","ETHUSD",1746601842737,8.44841003,1835.4,1835.1,5.44927961]
["bitfinex","ETHUSD",1746601842909,5.44841003,1835.4,1835.1,5.44927961]
["bitfinex","ETHUSD",1746601843105,5.44841003,1835.4,1835.1,0.7639]
["bitfinex","ETHUSD",1746601844009,5.44841003,1835.4,1835.1,6.21317457]
["bitfinex","ETHUSD",1746601844219,5.44841003,1835.4,1835.1,0.7639]
["bitfinex","ETHUSD",1746601844705,5.44841003,1835.4,1835.1,6.21318012]
["bitfinex","ETHUSD",1746601844905,10.74016572,1835.5,1835.1,6.21318012]
["bitfinex","ETHUSD",1746601845743,5.44846635,1835.4,1835.1,6.21318012]
["bitfinex","ETHUSD",1746601845904,5.44846635,1835.4,1835.1,0.7639]
["bitfinex","ETHUSD",1746601846110,4.44690058,1835.6,1835.2,5.44889719]
["bitfinex","ETHUSD",1746601846111,8.51772149,1835.6,1835.2,5.44889719]
["bitfinex","ETHUSD",1746601846308,5.44813302,1835.5,1835.1,6.83434925]
["bitfinex","ETHUSD",1746601846508,5.44813302,1835.5,1835.1,12.23134925]
["bitfinex","ETHUSD",1746601848241,5.44813302,1835.5,1835.1,17.68046512]
["bitfinex","ETHUSD",1746601848404,5.44813302,1835.5,1835.2,0.29399348]
["bitfinex","ETHUSD",1746601848809,5.44813302,1835.5,1835.1,12.23134883]
["bitfinex","ETHUSD",1746601849036,5.44813302,1835.5,1835.2,0.29399348]
["bitfinex","ETHUSD",1746601849242,5.44813302,1835.5,1835.1,12.23134883]
["bitfinex","ETHUSD",1746601849427,5.44813302,1835.5,1835.2,0.29399348]
["bitfinex","ETHUSD",1746601849632,5.44813302,1835.5,1835.1,12.23134883]
["bitfinex","ETHUSD",1746601849837,5.44813302,1835.5,1835.2,0.29399348]
["bitfinex","ETHUSD",1746601850035,5.44813302,1835.5,1835.1,12.23134883]
["bitfinex","ETHUSD",1746601850442,5.44813302,1835.5,1835.2,0.29399348]
["bitfinex","ETHUSD",1746601850735,5.44813302,1835.5,1835.1,12.23134883]
["bitfinex","ETHUSD",1746601850933,5.44813302,1835.5,1835.3,0.29348665]
["bitfinex","ETHUSD",1746601851136,5.44813302,1835.5,1835.2,0.29399348]
["bitfinex","ETHUSD",1746601851336,5.44813302,1835.5,1835.4,0.29297988]
["bitfinex","ETHUSD",1746601851847,5.44813302,1835.5,1835.1,11.61001587]
["bitfinex","ETHUSD",1746601852047,5.44813302,1835.5,1835.2,0.29394877]
["bitfinex","ETHUSD",1746601852246,5.44813302,1835.5,1835.1,13.85495905]
["bitfinex","ETHUSD",1746601852448,5.44813302,1835.5,1835.2,0.29394877]
["bitfinex","ETHUSD",1746601852746,5.44813302,1835.5,1835.1,13.85495905]
["bitfinex","ETHUSD",1746601852946,5.44813302,1835.5,1835.3,0.29239027]
["bitfinex","ETHUSD",1746601853157,5.44813302,1835.5,1835.2,0.29289709]
["bitfinex","ETHUSD",1746601853448,5.44813302,1835.5,1835.4,0.29188349]
["bitfinex","ETHUSD",1746601853947,5.44813302,1835.5,1835.1,11.61001587]
["bitfinex","ETHUSD",1746601854113,5.44813302,1835.5,1835.4,0.29188349]
["bitfinex","ETHUSD",1746601854313,5.44813302,1835.5,1835.1,11.61001587]
["bitfinex","ETHUSD",1746601854534,5.44813302,1835.5,1835.4,0.29188349]
["bitfinex","ETHUSD",1746601854735,5.4484213,1835.4,1835.1,11.61001587]
["bitfinex","ETHUSD",1746601855037,5.44813302,1835.5,1835.1,11.61001587]
["bitfinex","ETHUSD",1746601857473,5.44813302,1835.5,1835.1,13.85495905]
["bitfinex","ETHUSD",1746601858367,10.89649711,1835.5,1835.1,13.85495905]
["bitfinex","ETHUSD",1746601858575,7.7403578,1835.4,1835.1,8.40584318]
["bitfinex","ETHUSD",1746601858871,7.7403578,1835.4,1835.1,13.85512187]
["bitfinex","ETHUSD",1746601859472,2.29185215,1835.4,1835.1,13.85512187]
["bitfinex","ETHUSD",1746601859660,2.29185215,1835.4,1835.1,8.40584318]
["bitfinex","ETHUSD",1746601859866,2.29185215,1835.6,1835.3,5.44870048]
["bitfinex","ETHUSD",1746601860171,6.20586036,1835.8,1835.4,0.7948]
["bitfinex","ETHUSD",1746601860372,8.49771251,1835.8,1835.4,0.7948]
["bitfinex","ETHUSD",1746601860544,8.49771251,1835.8,1835.4,6.24311951]
["bitfinex","ETHUSD",1746601862276,8.49771251,1835.8,1835.4,7.41227885]
["bitfinex","ETHUSD",1746601862878,3.05035215,1835.8,1835.5,5.44797876]
["bitfinex","ETHUSD",1746601863066,9.11609257,1835.9,1835.5,5.44797876]
["bitfinex","ETHUSD",1746601863378,2.29185215,1835.8,1835.5,5.4479115]
["bitfinex","ETHUSD",1746601863549,2.29185215,1835.8,1835.6,0.83404927]
["bitfinex","ETHUSD",1746601865276,2.29185215,1835.8,1835.6,6.28168781]
["bitfinex","ETHUSD",1746601866095,3.66900058,1835.9,1835.6,6.28168781]
["bitfinex","ETHUSD",1746601866260,3.66900058,1835.9,1835.6,7.05908781]
["bitfinex","ETHUSD",1746601866666,3.66900058,1835.9,1835.6,12.50669647]
["bitfinex","ETHUSD",1746601866988,3.66900058,1835.9,1835.8,6.22461647]
["bitfinex","ETHUSD",1746601867392,3.66900058,1835.9,1835.8,6.51176357]
["bitfinex","ETHUSD",1746601868457,0.4083381,1836.0,1835.8,6.51176357]
["bitfinex","ETHUSD",1746601869084,0.4083381,1836.0,1835.8,1.0645471]
["bitfinex","ETHUSD",1746601870184,0.4083381,1836.0,1835.8,0.2871471]
["bitfinex","ETHUSD",1746601870381,5.85506322,1836.0,1835.8,0.98565869]
["bitfinex","ETHUSD",1746601870687,8.14691537,1836.0,1835.8,0.2871471]
["bitfinex","ETHUSD",1746601870892,5.44691976,1835.9,1835.8,0.2871471]
["bitfinex","ETHUSD",1746601871062,8.14699873,1836.0,1835.8,0.2871471]
["bitfinex","ETHUSD",1746601871393,13.59386886,1836.0,1835.8,0.2871471]
["bitfinex","ETHUSD",1746601871593,5.44691976,1835.9,1835.8,0.2871471]
["bitfinex","ETHUSD",1746601871893,5.44691976,1835.9,1835.5,17.01881584]
["bitfinex","ETHUSD",1746601872110,5.44691976,1835.9,1835.8,0.28510836]
["bitfinex","ETHUSD",1746601872302,5.44691976,1835.9,1835.6,1.70188158]
["bitfinex","ETHUSD",1746601872511,5.44691976,1835.9,1835.7,0.28561491]
["bitfinex","ETHUSD",1746601873303,5.44691976,1835.9,1835.5,17.01881584]
["bitfinex","ETHUSD",1746601873504,5.44691976,1835.9,1835.6,0.28612152]
["bitfinex","ETHUSD",1746601875211,6.22321976,1835.9,1835.6,0.28612152]
["bitfinex","ETHUSD",1746601875814,6.22321976,1835.9,1835.6,5.73391942]
["bitfinex","ETHUSD",1746601876320,0.7763,1835.9,1835.6,5.73391942]
["bitfinex","ETHUSD",1746601878115,6.22323739,1835.9,1835.6,5.73391942]
["bitfinex","ETHUSD",1746601878314,0.7763,1835.9,1835.6,5.73382359]
["bitfinex","ETHUSD",1746601878483,0.7763,1835.9,1835.7,5.44746309]
["bitfinex","ETHUSD",1746601878683,0.7763,1835.9,1835.8,0.28329602]
["bitfinex","ETHUSD",1746601879880,0.7763,1835.9,1835.6,7.7229911]
["bitfinex","ETHUSD",1746601880081,0.7763,1835.9,1835.7,0.28176852]
["bitfinex","ETHUSD",1746601880625,6.22322725,1835.9,1835.7,0.28176852]
["bitfinex","ETHUSD",1746601882799,0.7763,1835.9,1835.7,0.28176852]
["bitfinex","ETHUSD",1746601883303,6.22324361,1835.9,1835.7,0.28176852]
["bitfinex","ETHUSD",1746601883689,0.4083381,1836.0,1835.7,1.90984735]
["bitfinex","ETHUSD",1746601884097,0.4083381,1836.0,1835.7,7.35707709]
["bitfinex","ETHUSD",1746601890040,5.85498269,1836.0,1835.7,1.10936852]
["bitfinex","ETHUSD",1746601891644,5.85498269,1836.0,1835.7,6.55687652]
["bitfinex","ETHUSD",1746601896162,0.4083381,1836.0,1835.7,6.55687652]
["bitfinex","ETHUSD",1746601896469,5.85504995,1836.0,1835.7,1.10936852]
["bitfinex","ETHUSD",1746601897431,5.44709071,1835.9,1835.7,0.28176852]
["bitfinex","ETHUSD",1746601900639,5.44721647,1835.8,1835.7,0.28176852]
["bitfinex","ETHUSD",1746601904373,10.89466604,1835.8,1835.5,11.5704]
["bitfinex","ETHUSD",1746601904587,5.44721647,1835.8,1835.7,0.27493254]
["bitfinex","ETHUSD",1746601904904,10.89472302,1835.8,1835.6,0.27543915]
["bitfinex","ETHUSD",1746601905105,5.44721647,1835.8,1835.7,0.27493254]
["bitfinex","ETHUSD",1746601905262,5.44721647,1835.8,1835.5,11.5704]
["bitfinex","ETHUSD",1746601905464,5.44721647,1835.8,1835.5,13.27227898]
["bitfinex","ETHUSD",1746601905700,5.44721647,1835.8,1835.6,0.27543915]
["bitfinex","ETHUSD",1746601906764,5.44751321,1835.7,1835.6,0.27543915]
["bitfinex","ETHUSD",1746601908464,10.89530586,1835.7,1835.4,5.383]
["bitfinex","ETHUSD",1746601908664,10.89530586,1835.7,1835.5,0.27424025]
["bitfinex","ETHUSD",1746601909201,5.44780998,1835.6,1835.5,0.27424025]
["bitfinex","ETHUSD",1746601909520,5.44780998,1835.6,1835.2,10.771]
["bitfinex","ETHUSD",1746601909521,5.44823101,1835.5,1835.2,10.771]
["bitfinex","ETHUSD",1746601909861,5.44823101,1835.5,1835.3,0.27552767]
["bitfinex","ETHUSD",1746601914112,5.44832794,1835.5,1835.3,0.27552767]
["bitfinex","ETHUSD",1746601914502,5.44840361,1835.4,1835.3,0.27552767]
["bitfinex","ETHUSD",1746601915183,53.60227409,1835.5,1835.3,0.27552767]
["bitfinex","ETHUSD",1746601915381,5.44840361,1835.4,1835.3,0.27552767]
["bitfinex","ETHUSD",1746601916626,10.89708898,1835.4,1835.1,11.529]
["bitfinex","ETHUSD",1746601916793,5.44840361,1835.4,1835.3,0.27587989]
["bitfinex","ETHUSD",1746601917123,11.76002031,1835.4,1834.9,5.382]
["bitfinex","ETHUSD",1746601917321,5.44931297,1835.1,1834.9,5.382]
["bitfinex","ETHUSD",1746601917728,5.44931297,1835.1,1834.8,14.45535741]
["bitfinex","ETHUSD",1746601918423,6.20848812,1835.2,1834.8,19.90552274]
["bitfinex","ETHUSD",1746601918612,5.44918812,1835.2,1834.9,1.99055227]
["bitfinex","ETHUSD",1746601920222,6.2008562,1835.3,1834.9,7.44037221]
["bitfinex","ETHUSD",1746601920431,5.4488562,1835.3,1834.9,13.69278628]
["bitfinex","ETHUSD",1746601920629,54.42815847,1835.5,1835.0,0.85719394]
["bitfinex","ETHUSD",1746601920845,54.42815847,1835.5,1835.1,5.44915029]
["bitfinex","ETHUSD",1746601921323,48.154,1835.5,1835.2,6.27988132]
["bitfinex","ETHUSD",1746601921530,53.60224794,1835.5,1835.2,6.2169]
["bitfinex","ETHUSD",1746601922023,53.60224794,1835.5,1835.2,5.386]
["bitfinex","ETHUSD",1746601922230,5.44854442,1835.4,1835.3,18.0]
["bitfinex","ETHUSD",1746601922421,11.00086112,1835.4,1835.3,18.0]
["bitfinex","ETHUSD",1746601923524,11.00086112,1835.4,1835.3,18.25542831]
["bitfinex","ETHUSD",1746601923712,11.83246112,1835.4,1835.3,18.25542831]
["bitfinex","ETHUSD",1746601923894,11.73730618,1835.4,1835.3,18.25542831]
["bitfinex","ETHUSD",1746601924095,14.73730618,1835.4,1835.3,18.25542831]
["bitfinex","ETHUSD",1746601926842,14.73730618,1835.4,1835.3,0.25542831]
["bitfinex","ETHUSD",1746601927136,5.44905635,1835.2,1834.9,5.389]
["bitfinex","ETHUSD",1746601927343,5.44905635,1835.2,1835.0,0.79566182]
["bitfinex","ETHUSD",1746601927546,5.44905635,1835.2,1835.0,0.25676182]
["bitfinex","ETHUSD",1746601930949,5.44929431,1835.1,1834.8,17.00807854]
["bitfinex","ETHUSD",1746601931119,5.44929431,1835.1,1834.9,0.25726881]
["bitfinex","ETHUSD",1746601931320,5.44920386,1835.2,1834.9,0.25726881]
["bitfinex","ETHUSD",1746601931647,5.44948238,1835.1,1834.9,0.25726881]
["bitfinex","ETHUSD",1746601933558,5.44959128,1835.0,1834.9,0.25726881]
["bitfinex","ETHUSD",1746601933726,5.44959128,1835.0,1834.7,11.60514779]
["bitfinex","ETHUSD",1746601933921,5.44959128,1835.0,1834.8,0.24917376]
["bitfinex","ETHUSD",1746601934636,5.44949313,1835.1,1834.8,0.24917376]
["bitfinex","ETHUSD",1746601935887,5.44988827,1834.9,1834.8,0.24917376]
["bitfinex","ETHUSD",1746601936230,5.44988827,1834.9,1834.5,11.65232239]
["bitfinex","ETHUSD",1746601936758,5.44988827,1834.9,1834.6,0.23015119]
["bitfinex","ETHUSD",1746601936954,0.7504,1835.2,1834.6,6.869111]
["bitfinex","ETHUSD",1746601937163,5.44946467,1835.1,1834.7,6.30626322]
["bitfinex","ETHUSD",1746601937366,5.44946467,1835.1,1834.7,6.25176344]
["bitfinex","ETHUSD",1746601937582,5.44946467,1835.1,1834.8,0.22913693]
["bitfinex","ETHUSD",1746601938395,5.4496088,1835.0,1834.8,0.22913693]
["bitfinex","ETHUSD",1746601938685,8.44948281,1835.1,1834.8,0.22913693]
["bitfinex","ETHUSD",1746601940560,5.44948281,1835.1,1834.8,6.87242715]
["bitfinex","ETHUSD",1746601941702,5.44961124,1835.0,1834.8,1.42224902]
["bitfinex","ETHUSD",1746601941882,6.24771124,1835.0,1834.8,0.22913693]
["bitfinex","ETHUSD",1746601942306,6.24771124,1835.0,1834.6,6.63885006]
["bitfinex","ETHUSD",1746601942683,6.24771124,1835.0,1834.7,0.22964403]
["bitfinex","ETHUSD",1746601942904,5.4501853,1834.8,1834.5,0.7935]
["bitfinex","ETHUSD",1746601943111,5.4501853,1834.8,1834.6,0.23015119]
["bitfinex","ETHUSD",1746601943986,7.74193123,1834.9,1834.6,0.23015119]
["bitfinex","ETHUSD",1746601944825,13.1920963,1834.9,1834.6,0.23015119]
["bitfinex","ETHUSD",1746601945312,7.74193123,1834.9,1834.6,0.23015119]
["bitfinex","ETHUSD",1746601946112,5.45028196,1834.8,1834.6,0.23015119]
["bitfinex","ETHUSD",1746601947210,5.45028196,1834.8,1834.2,20.59308683]
["bitfinex","ETHUSD",1746601947211,2.29185215,1834.7,1834.2,26.41542345]
["bitfinex","ETHUSD",1746601947406,5.45093282,1834.6,1834.3,16.23363468]
["bitfinex","ETHUSD",1746601947578,5.45093282,1834.6,1834.3,5.45163468]
["bitfinex","ETHUSD",1746601948185,5.45093282,1834.6,1834.2,36.64731659]
["bitfinex","ETHUSD",1746601948390,5.45093282,1834.6,1834.2,40.31204825]
["bitfinex","ETHUSD",1746601948687,5.45093282,1834.6,1834.3,5.45166734]
["bitfinex","ETHUSD",1746601952009,5.45093282,1834.6,1834.4,18.0]
["bitfinex","ETHUSD",1746601952508,7.74240889,1834.7,1834.4,18.0]
["bitfinex","ETHUSD",1746601952811,10.90127912,1834.7,1834.4,18.0]
["bitfinex","ETHUSD",1746601953112,5.45055674,1834.7,1834.4,18.0]
["bitfinex","ETHUSD",1746601953309,3.53981808,1834.7,1834.4,18.0]
["bitfinex","ETHUSD",1746601953482,6.2791719,1834.6,1834.5,0.21418634]
["bitfinex","ETHUSD",1746601955418,6.2791719,1834.6,1834.2,31.255567]
["bitfinex","ETHUSD",1746601955582,6.2791719,1834.6,1834.5,0.19787725]
["bitfinex","ETHUSD",1746601955783,6.2791719,1834.6,1834.3,5.45166919]
["bitfinex","ETHUSD",1746601956025,9.05900058,1835.3,1834.5,0.19787725]
["bitfinex","ETHUSD",1746601956193,9.05900058,1835.3,1834.6,5.45064358]
["bitfinex","ETHUSD",1746601956194,5.44975099,1835.0,1834.6,5.45064358]
["bitfinex","ETHUSD",1746601956392,5.44975099,1835.0,1834.6,5.64801362]
["bitfinex","ETHUSD",1746601957101,5.44992047,1834.9,1834.6,5.64801362]
["bitfinex","ETHUSD",1746601957316,5.44992047,1834.9,1834.6,0.19737004]
["bitfinex","ETHUSD",1746601957903,5.44992047,1834.9,1834.6,5.64813798]
["bitfinex","ETHUSD",1746601958417,5.44992047,1834.9,1834.6,6.7580387]
["bitfinex","ETHUSD",1746601958930,13.1914486,1835.0,1834.6,6.7580387]
["bitfinex","ETHUSD",1746601959529,13.1914486,1835.0,1834.6,1.30727076]
["bitfinex","ETHUSD",1746601960119,7.74160314,1835.0,1834.6,1.30727076]
["bitfinex","ETHUSD",1746601960418,5.44999349,1834.9,1834.6,1.30727076]
["bitfinex","ETHUSD",1746601960618,5.44999349,1834.9,1834.6,2.08147076]
["bitfinex","ETHUSD",1746601963002,5.44999349,1834.9,1834.6,0.97157004]
["bitfinex","ETHUSD",1746601964722,10.90015058,1834.9,1834.6,0.97157004]
["bitfinex","ETHUSD",1746601964894,5.44999349,1834.9,1834.6,0.97157004]
["bitfinex","ETHUSD",1746601973242,5.45048236,1834.7,1834.6,0.19737004]
["bitfinex","ETHUSD",1746601973738,5.45138868,1834.4,1834.2,6.8201]
["bitfinex","ETHUSD",1746601973939,5.45138868,1834.4,1834.2,0.7801]
["bitfinex","ETHUSD",1746601975640,5.45138868,1834.4,1834.3,18.0]
["bitfinex","ETHUSD",1746601975843,5.45123007,1834.5,1834.3,18.0]
["bitfinex","ETHUSD",1746601978024,5.45137374,1834.4,1834.3,18.0]
["bitfinex","ETHUSD",1746601978561,5.45171465,1834.3,1834.1,0.7852]
["bitfinex","ETHUSD",1746601978849,5.45157167,1834.4,1834.1,0.7852]
["bitfinex","ETHUSD",1746601979023,5.4517627,1834.3,1834.1,0.7852]
["bitfinex","ETHUSD",1746601979225,5.45247181,1834.1,1833.9,6.2126]
["bitfinex","ETHUSD",1746601979543,5.45208515,1834.2,1833.9,6.2126]
["bitfinex","ETHUSD",1746601980332,5.45208515,1834.2,1833.9,11.66544489]
["bitfinex","ETHUSD",1746601980548,5.45208515,1834.2,1833.9,11.6046]
["bitfinex","ETHUSD",1746601981468,6.20558515,1834.2,1833.9,11.6046]
["bitfinex","ETHUSD",1746601981625,5.45208515,1834.2,1833.9,11.6046]
["bitfinex","ETHUSD",1746601981825,5.45208515,1834.2,1834.0,18.0]
["bitfinex","ETHUSD",1746601982124,10.90429001,1834.2,1834.0,18.0]
["bitfinex","ETHUSD",1746601982332,5.45208515,1834.2,1834.0,18.0]
["bitfinex","ETHUSD",1746601982530,5.45226541,1834.1,1834.0,18.0]
["bitfinex","ETHUSD",1746601983338,5.45215467,1834.2,1834.0,18.0]
["bitfinex","ETHUSD",1746601983530,5.45215467,1834.2,1834.0,18.18582733]
["bitfinex","ETHUSD",1746601984057,5.45215467,1834.2,1834.0,0.18582733]
["bitfinex","ETHUSD",1746601986163,6.27563214,1834.3,1834.0,0.18582733]
["bitfinex","ETHUSD",1746601986365,11.72758229,1834.3,1834.0,0.18582733]
["bitfinex","ETHUSD",1746601986564,5.45196917,1834.2,1834.0,0.18582733]
["bitfinex","ETHUSD",1746601989780,6.27565826,1834.3,1834.0,0.18582733]
["bitfinex","ETHUSD",1746601991378,0.8238,1834.3,1834.0,0.18582733]
["bitfinex","ETHUSD",1746601991588,6.27570368,1834.3,1834.0,0.18582733]
["bitfinex","ETHUSD",1746601991744,5.45196854,1834.2,1834.0,0.18582733]
["bitfinex","ETHUSD",1746601998783,11.67002039,1834.3,1834.0,0.18582733]
["bitfinex","ETHUSD",1746601999090,6.21809579,1834.3,1834.0,0.18582733]
["bitfinex","ETHUSD",1746601999293,5.45198618,1834.2,1834.0,0.18582733]
["bitfinex","ETHUSD",1746602000094,6.21809579,1834.3,1834.0,0.18582733]
["bitfinex","ETHUSD",1746602000295,5.45198522,1834.2,1834.0,0.18582733]
["bitfinex","ETHUSD",1746602000483,6.21805661,1834.3,1834.0,0.18582733]
["bitfinex","ETHUSD",1746602000792,11.67000228,1834.3,1834.0,0.18582733]
["bitfinex","ETHUSD",1746602001001,5.45203166,1834.2,1834.0,0.18582733]
["bitfinex","ETHUSD",1746602002904,6.21805661,1834.3,1834.0,0.18582733]
["bitfinex","ETHUSD",1746602003099,10.74338579,1834.4,1834.0,5.63824712]
["bitfinex","ETHUSD",1746602003305,8.45153364,1834.4,1834.0,7.36860246]
["bitfinex","ETHUSD",1746602006606,8.45153364,1834.4,1834.0,7.36859682]
["bitfinex","ETHUSD",1746602007613,5.45153364,1834.4,1834.1,0.79]
["bitfinex","ETHUSD",1746602007780,5.45153364,1834.4,1834.1,6.24226057]
["bitfinex","ETHUSD",1746602007985,5.45153364,1834.4,1834.2,0.18658819]
["bitfinex","ETHUSD",1746602009404,7.74352308,1834.3,1834.2,0.18658819]
["bitfinex","ETHUSD",1746602009614,8.53522308,1834.3,1834.2,0.18658819]
["bitfinex","ETHUSD",1746602009781,5.4523252,1834.1,1833.9,5.398]
["bitfinex","ETHUSD",1746602010215,5.4523252,1834.1,1833.7,6.23104067]
["bitfinex","ETHUSD",1746602010515,8.53449964,1834.1,1833.7,6.23110146]
["bitfinex","ETHUSD",1746602010818,5.45257534,1834.0,1833.7,6.23110146]
["bitfinex","ETHUSD",1746602011585,7.74492835,1833.9,1833.5,6.28471375]
["bitfinex","ETHUSD",1746602011786,7.74492835,1833.9,1833.5,23.68547808]
["bitfinex","ETHUSD",1746602011996,7.74492835,1833.9,1833.5,18.23156433]
["bitfinex","ETHUSD",1746602013004,13.19802961,1833.9,1833.5,18.23156433]
["bitfinex","ETHUSD",1746602013213,5.45317802,1833.8,1833.5,7.39169142]
["bitfinex","ETHUSD",1746602013400,5.45317802,1833.8,1833.5,6.2178]
["bitfinex","ETHUSD",1746602013733,8.53332341,1833.9,1833.6,5.45368994]
["bitfinex","ETHUSD",1746602014032,7.74472341,1833.9,1833.6,5.62843322]
["bitfinex","ETHUSD",1746602014422,7.74472341,1833.9,1833.6,0.17474328]
["bitfinex","ETHUSD",1746602016730,7.74472341,1833.9,1833.6,5.6284747]
["bitfinex","ETHUSD",1746602017436,2.29185215,1833.9,1833.6,5.6284747]
["bitfinex","ETHUSD",1746602018433,7.74473108,1833.9,1833.6,5.6284747]
["bitfinex","ETHUSD",1746602021829,2.29185215,1833.9,1833.6,5.6284747]
["bitfinex","ETHUSD",1746602022036,7.74476493,1833.9,1833.6,5.6284747]
["bitfinex","ETHUSD",1746602023015,7.74476493,1833.9,1833.6,0.17474328]
["bitfinex","ETHUSD",1746602023429,9.14336065,1833.9,1833.6,0.17474328]
["bitfinex","ETHUSD",1746602026447,7.74476493,1833.9,1833.6,5.62843192]
["bitfinex","ETHUSD",1746602026749,8.53317576,1834.0,1833.6,5.62843192]
["bitfinex","ETHUSD",1746602028050,5.45286183,1833.9,1833.6,5.62843192]
["bitfinex","ETHUSD",1746602029650,5.45286183,1833.9,1833.6,0.17474328]
["bitfinex","ETHUSD",1746602029948,5.45340742,1833.8,1833.6,0.17474328]
["bitfinex","ETHUSD",1746602030956,7.74525957,1833.8,1833.6,0.17474328]
["bitfinex","ETHUSD",1746602032558,2.29185215,1833.8,1833.6,0.17474328]
["bitfinex","ETHUSD",1746602033658,7.74503899,1833.8,1833.6,0.17474328]
["bitfinex","ETHUSD",1746602034158,13.19843416,1833.8,1833.6,0.17474328]
["bitfinex","ETHUSD",1746602034466,7.74503899,1833.8,1833.6,0.17474328]
["bitfinex","ETHUSD",1746602041175,2.29185215,1833.8,1833.6,0.17474328]
["bitfinex","ETHUSD",1746602043077,5.4530085,1833.9,1833.6,0.17474328]
["bitfinex","ETHUSD",1746602047004,5.45270508,1834.0,1833.6,6.2744132]
["bitfinex","ETHUSD",1746602047165,27.70872504,1834.3,1833.9,5.45269248]
["bitfinex","ETHUSD",1746602047166,15.6518218,1834.3,1833.9,5.45269248]
["bitfinex","ETHUSD",1746602047507,3.66900058,1834.4,1834.2,5.45195196]
["bitfinex","ETHUSD",1746602047670,3.66900058,1834.4,1834.3,0.8319]
["bitfinex","ETHUSD",1746602047862,3.66900058,1834.4,1834.3,1.00451604]
["bitfinex","ETHUSD",1746602048264,3.66900058,1834.4,1834.3,0.17261604]
["bitfinex","ETHUSD",1746602048491,3.66900058,1834.4,1834.1,16.99888694]
["bitfinex","ETHUSD",1746602048693,3.66900058,1834.4,1834.3,0.17261604]
["bitfinex","ETHUSD",1746602048899,3.66900058,1834.4,1834.1,19.24400838]
["bitfinex","ETHUSD",1746602049201,3.66900058,1834.4,1834.3,0.17261604]
["bitfinex","ETHUSD",1746602049368,3.66900058,1834.4,1834.2,0.17312342]
["bitfinex","ETHUSD",1746602049570,3.66900058,1834.4,1834.3,0.17261604]
["bitfinex","ETHUSD",1746602049781,3.66900058,1834.4,1834.1,24.69602425]
["bitfinex","ETHUSD",1746602050079,3.66900058,1834.4,1834.2,0.17312342]
["bitfinex","ETHUSD",1746602050493,3.66900058,1834.4,1834.2,5.62507452]
["bitfinex","ETHUSD",1746602050700,2.29185215,1834.5,1834.2,8.1119782]
["bitfinex","ETHUSD",1746602051301,5.45097642,1834.6,1834.3,5.45166423]
["bitfinex","ETHUSD",1746602051504,7.74250463,1834.7,1834.3,5.45166423]
["bitfinex","ETHUSD",1746602051700,6.24845763,1834.8,1834.4,6.38822799]
["bitfinex","ETHUSD",1746602051901,5.45035763,1834.8,1834.4,6.38822799]
["bitfinex","ETHUSD",1746602053983,5.45035763,1834.8,1834.4,13.0234016]
["bitfinex","ETHUSD",1746602054184,5.45035763,1834.8,1834.4,7.57208233]
["bitfinex","ETHUSD",1746602055099,5.45035763,1834.8,1834.4,7.57207444]
["bitfinex","ETHUSD",1746602055504,10.74190893,1834.9,1834.4,7.57207444]
["bitfinex","ETHUSD",1746602055714,10.74190893,1834.9,1834.5,5.45104456]
["bitfinex","ETHUSD",1746602056007,5.45019197,1834.8,1834.5,1.3023119]
["bitfinex","ETHUSD",1746602056210,5.45019197,1834.8,1834.6,0.1692066]
["bitfinex","ETHUSD",1746602056595,5.45019197,1834.8,1834.4,6.2160095]
["bitfinex","ETHUSD",1746602056795,5.45019197,1834.8,1834.7,0.16869944]
["bitfinex","ETHUSD",1746602056973,5.45019197,1834.8,1834.4,11.66719302]
["bitfinex","ETHUSD",1746602057170,5.45019197,1834.8,1834.7,0.16869944]
["bitfinex","ETHUSD",1746602057402,5.45019197,1834.8,1834.5,5.45103565]
["bitfinex","ETHUSD",1746602057597,5.45019197,1834.8,1834.7,0.16869944]
["bitfinex","ETHUSD",1746602057803,10.74190019,1834.9,1834.6,0.1692066]
["bitfinex","ETHUSD",1746602058007,10.74190019,1834.9,1834.7,0.16869944]
["bitfinex","ETHUSD",1746602058381,10.74190019,1834.9,1834.5,5.45103565]
["bitfinex","ETHUSD",1746602058611,10.74190019,1834.9,1834.8,0.16819234]
["bitfinex","ETHUSD",1746602058810,10.74190019,1834.9,1834.5,5.45103565]
["bitfinex","ETHUSD",1746602059010,10.74190019,1834.9,1834.5,6.61773757]
["bitfinex","ETHUSD",1746602059211,16.1920647,1834.9,1834.6,0.1692066]
["bitfinex","ETHUSD",1746602060513,5.45023185,1834.8,1834.6,0.1692066]
["bitfinex","ETHUSD",1746602061114,5.45023185,1834.8,1834.4,6.21598672]
["bitfinex","ETHUSD",1746602061284,5.45023185,1834.8,1834.7,0.16650378]
["bitfinex","ETHUSD",1746602061614,5.45023185,1834.8,1834.4,6.21598672]
["bitfinex","ETHUSD",1746602061803,5.45023185,1834.8,1834.7,0.16650378]
["bitfinex","ETHUSD",1746602062001,5.45023185,1834.8,1834.4,7.38273649]
["bitfinex","ETHUSD",1746602062216,5.45023185,1834.8,1834.7,0.16650378]
["bitfinex","ETHUSD",1746602062416,5.45023185,1834.8,1834.4,12.8339372]
["bitfinex","ETHUSD",1746602062619,5.45023185,1834.8,1834.7,0.16650378]
["bitfinex","ETHUSD",1746602062794,5.45023185,1834.8,1834.4,7.38273649]
["bitfinex","ETHUSD",1746602063127,5.45023185,1834.8,1834.5,0.73827365]
["bitfinex","ETHUSD",1746602063328,5.45023185,1834.8,1834.5,0.9057918]
["bitfinex","ETHUSD",1746602064226,5.45023185,1834.8,1834.5,0.16751815]
["bitfinex","ETHUSD",1746602064835,7.74254745,1834.7,1834.5,0.16751815]
["bitfinex","ETHUSD",1746602066822,6.24874311,1834.8,1834.5,0.16751815]
["bitfinex","ETHUSD",1746602067027,5.45034311,1834.8,1834.5,0.16751815]
["bitfinex","ETHUSD",1746602068003,5.45034311,1834.8,1834.5,5.61857866]
["bitfinex","ETHUSD",1746602068406,5.45034311,1834.8,1834.5,0.16751815]
["bitfinex","ETHUSD",1746602068940,5.45000965,1834.9,1834.6,6.23805942]
["bitfinex","ETHUSD",1746602069233,5.45000965,1834.9,1834.6,0.7873]
["bitfinex","ETHUSD",1746602069432,5.45000965,1834.9,1834.7,0.16661302]
["bitfinex","ETHUSD",1746602069813,5.45000965,1834.9,1834.6,0.7873]
["bitfinex","ETHUSD",1746602069998,5.45000965,1834.9,1834.8,0.16610592]
["bitfinex","ETHUSD",1746602070202,5.4501853,1834.8,1834.7,0.16661302]
["bitfinex","ETHUSD",1746602070502,5.4501853,1834.8,1834.6,0.7873]
["bitfinex","ETHUSD",1746602073541,5.4501853,1834.8,1834.7,0.16661302]
["bitfinex","ETHUSD",1746602074032,5.4501853,1834.8,1834.6,0.7873]
["bitfinex","ETHUSD",1746602074238,5.4501853,1834.8,1834.7,0.16661302]
["bitfinex","ETHUSD",1746602074438,5.45000965,1834.9,1834.7,0.16661302]
["bitfinex","ETHUSD",1746602074611,5.45000965,1834.9,1834.6,0.7873]
["bitfinex","ETHUSD",1746602074811,5.44964661,1835.0,1834.8,0.16610592]
["bitfinex","ETHUSD",1746602075119,10.1492106,1835.0,1834.9,0.16559887]
["bitfinex","ETHUSD",1746602075310,10.1492106,1835.0,1834.6,6.23797294]
["bitfinex","ETHUSD",1746602075506,8.54602399,1835.1,1834.9,0.16559887]
["bitfinex","ETHUSD",1746602075810,5.44959128,1835.0,1834.6,6.23797294]
["bitfinex","ETHUSD",1746602076842,5.44990984,1834.9,1834.6,0.7873]
["bitfinex","ETHUSD",1746602077051,5.44959128,1835.0,1834.6,6.23803026]
["bitfinex","ETHUSD",1746602077844,5.44959128,1835.0,1834.6,11.68862246]
["bitfinex","ETHUSD",1746602078143,6.84915074,1835.0,1834.6,6.2378922]
["bitfinex","ETHUSD",1746602078539,6.84915074,1835.0,1834.6,6.23787691]
["bitfinex","ETHUSD",1746602078841,1.39955946,1835.0,1834.7,5.45046572]
["bitfinex","ETHUSD",1746602079413,8.5460033,1835.1,1834.7,10.90078071]
["bitfinex","ETHUSD",1746602079626,8.5460033,1835.1,1834.7,5.45031499]
["bitfinex","ETHUSD",1746602081749,8.5460033,1835.1,1834.7,10.90062818]
["bitfinex","ETHUSD",1746602081918,8.5460033,1835.1,1834.7,5.45031319]
["bitfinex","ETHUSD",1746602084358,8.5460033,1835.1,1834.7,10.90059512]
["bitfinex","ETHUSD",1746602084543,8.5460033,1835.1,1834.7,10.9006227]
["bitfinex","ETHUSD",1746602084747,8.5460033,1835.1,1834.7,5.45028193]
["bitfinex","ETHUSD",1746602084916,10.78401775,1835.1,1834.7,5.45028193]
["bitfinex","ETHUSD",1746602085358,10.78401775,1835.1,1834.7,10.90053981]
["bitfinex","ETHUSD",1746602086259,9.97931775,1835.1,1834.7,5.45025788]
["bitfinex","ETHUSD",1746602086418,9.97931775,1835.1,1834.8,6.24771388]
["bitfinex","ETHUSD",1746602088523,9.97931775,1835.1,1834.9,0.16405858]
["bitfinex","ETHUSD",1746602092077,15.42889126,1835.1,1834.9,0.16405858]
["bitfinex","ETHUSD",1746602093168,9.97931775,1835.1,1834.9,0.16405858]
["bitfinex","ETHUSD",1746602093679,4.5298666,1835.1,1834.9,0.16405858]
["bitfinex","ETHUSD",1746602094166,5.29185215,1835.1,1834.9,0.16405858]
["bitfinex","ETHUSD",1746602095651,6.25856412,1835.2,1834.9,0.16405858]
["bitfinex","ETHUSD",1746602095854,5.44916412,1835.2,1834.9,5.61390662]
["bitfinex","ETHUSD",1746602096673,3.0,1835.2,1834.9,5.61390662]
["bitfinex","ETHUSD",1746602096973,8.44917334,1835.2,1834.9,0.16405858]
["bitfinex","ETHUSD",1746602097377,13.89841238,1835.2,1834.9,0.16405858]
["bitfinex","ETHUSD",1746602097582,10.06816171,1835.2,1834.9,0.16405858]
["bitfinex","ETHUSD",1746602100491,7.74068824,1835.3,1835.0,5.44953319]
["bitfinex","ETHUSD",1746602100651,7.74056404,1835.3,1835.0,5.44953319]
["bitfinex","ETHUSD",1746602100853,7.74056404,1835.3,1835.1,0.16300615]
["bitfinex","ETHUSD",1746602101492,7.74056404,1835.3,1835.0,5.44949727]
["bitfinex","ETHUSD",1746602101649,7.74056404,1835.3,1835.1,0.16300615]
["bitfinex","ETHUSD",1746602105390,2.29185215,1835.3,1835.1,0.16300615]
["bitfinex","ETHUSD",1746602105791,3.8015,1835.4,1835.1,5.61214921]
["bitfinex","ETHUSD",1746602105959,8.44841995,1835.4,1835.1,5.61214921]
["bitfinex","ETHUSD",1746602106165,55.89410988,1835.5,1835.1,5.61214921]
["bitfinex","ETHUSD",1746602106798,5.44842171,1835.4,1835.1,0.16300615]
["bitfinex","ETHUSD",1746602107378,11.00073841,1835.4,1835.1,0.16300615]
["bitfinex","ETHUSD",1746602109823,53.60226129,1835.5,1835.2,0.8167]
["bitfinex","ETHUSD",1746602110212,53.60226129,1835.5,1835.3,0.16041394]
["bitfinex","ETHUSD",1746602111121,48.154,1835.5,1835.3,0.16041394]
["bitfinex","ETHUSD",1746602112212,48.154,1835.5,1835.3,5.60904373]
["bitfinex","ETHUSD",1746602112722,48.154,1835.5,1835.3,0.16041394]
["bitfinex","ETHUSD",1746602113838,48.154,1835.5,1835.3,5.60910977]
["bitfinex","ETHUSD",1746602114333,48.154,1835.5,1835.4,6.21130361]
["bitfinex","ETHUSD",1746602114637,48.154,1835.5,1835.4,0.92280716]
["bitfinex","ETHUSD",1746602115327,48.154,1835.5,1835.4,6.37121077]
["bitfinex","ETHUSD",1746602115489,48.154,1835.5,1835.4,0.92280716]
["bitfinex","ETHUSD",1746602117328,48.154,1835.5,1835.4,0.15990716]
["bitfinex","ETHUSD",1746602117722,53.60210678,1835.5,1835.1,6.22995988]
["bitfinex","ETHUSD",1746602118046,53.60210678,1835.5,1835.2,0.15999702]
["bitfinex","ETHUSD",1746602118352,53.60210678,1835.5,1835.1,17.61288461]
["bitfinex","ETHUSD",1746602118531,53.60210678,1835.5,1835.3,0.15949019]
["bitfinex","ETHUSD",1746602118717,53.60210678,1835.5,1835.1,23.06200259]
["bitfinex","ETHUSD",1746602118914,53.60210678,1835.5,1835.2,0.15999702]
["bitfinex","ETHUSD",1746602119211,53.60210678,1835.5,1835.1,23.0620052]
["bitfinex","ETHUSD",1746602119547,5.44870048,1835.3,1835.2,0.15999702]
["bitfinex","ETHUSD",1746602119899,5.44870048,1835.3,1834.7,0.8011]
["bitfinex","ETHUSD",1746602120131,5.44971572,1835.0,1834.8,0.13516671]
["bitfinex","ETHUSD",1746602120372,5.44971572,1835.0,1834.6,6.25177144]
["bitfinex","ETHUSD",1746602120675,6.21711572,1835.0,1834.9,0.13465966]
["bitfinex","ETHUSD",1746602120982,5.45029126,1834.8,1834.6,3.68335741]
["bitfinex","ETHUSD",1746602121478,5.44993143,1834.9,1834.6,3.68335741]
["bitfinex","ETHUSD",1746602121831,10.90005448,1834.9,1834.6,3.68335741]
["bitfinex","ETHUSD",1746602122032,5.44993143,1834.9,1834.6,3.68335741]
["bitfinex","ETHUSD",1746602122549,2.16322686,1835.0,1834.6,3.68335741]
["bitfinex","ETHUSD",1746602122753,5.45010726,1834.9,1834.6,3.68335741]
["bitfinex","ETHUSD",1746602122957,10.90028265,1834.9,1834.6,3.68335741]
["bitfinex","ETHUSD",1746602123140,5.450187,1834.8,1834.6,3.68335741]
["bitfinex","ETHUSD",1746602124082,5.450187,1834.8,1834.4,11.70337028]
["bitfinex","ETHUSD",1746602124484,5.450187,1834.8,1834.4,11.70335443]
["bitfinex","ETHUSD",1746602124779,5.450187,1834.8,1834.4,13.94974515]
["bitfinex","ETHUSD",1746602124984,5.450187,1834.8,1834.4,8.49854546]
["bitfinex","ETHUSD",1746602125684,5.45051273,1834.7,1834.4,8.49854546]
["bitfinex","ETHUSD",1746602125895,5.45051273,1834.7,1834.4,3.04743544]
["bitfinex","ETHUSD",1746602126387,5.45051273,1834.7,1834.4,0.8011]
["bitfinex","ETHUSD",1746602126688,5.45037689,1834.8,1834.4,11.7036131]
["bitfinex","ETHUSD",1746602126889,5.45037689,1834.8,1834.4,6.25224964]
["bitfinex","ETHUSD",1746602127048,5.45004977,1834.9,1834.5,5.4509429]
["bitfinex","ETHUSD",1746602127385,10.90021846,1834.9,1834.5,5.4509429]
["bitfinex","ETHUSD",1746602127596,5.45021848,1834.8,1834.5,5.4509429]
["bitfinex","ETHUSD",1746602128493,5.45021848,1834.8,1834.4,6.25232679]
["bitfinex","ETHUSD",1746602128793,5.45032071,1834.8,1834.4,7.10671463]
["bitfinex","ETHUSD",1746602129281,5.45032071,1834.8,1834.4,7.10671327]
["bitfinex","ETHUSD",1746602129592,5.45032071,1834.8,1834.5,5.45102996]
["bitfinex","ETHUSD",1746602129799,5.45004977,1834.9,1834.5,5.45098439]
["bitfinex","ETHUSD",1746602130000,5.45026054,1834.8,1834.5,5.45098439]
["bitfinex","ETHUSD",1746602131781,5.45026054,1834.8,1834.4,7.10671491]
["bitfinex","ETHUSD",1746602132014,5.45026054,1834.8,1834.4,7.10670634]
["bitfinex","ETHUSD",1746602132171,5.45026054,1834.8,1834.4,7.10668757]
["bitfinex","ETHUSD",1746602132696,5.45050814,1834.7,1834.4,1.65551789]
["bitfinex","ETHUSD",1746602132914,5.45050814,1834.7,1834.4,0.8011]
["bitfinex","ETHUSD",1746602133278,5.45050814,1834.7,1834.5,0.12645988]
["bitfinex","ETHUSD",1746602135024,6.23496761,1834.8,1834.5,0.12645988]
["bitfinex","ETHUSD",1746602136032,11.6853947,1834.8,1834.5,0.12645988]
["bitfinex","ETHUSD",1746602136238,6.23496761,1834.8,1834.5,0.12645988]
["bitfinex","ETHUSD",1746602136949,6.23496761,1834.8,1834.5,5.57752559]
["bitfinex","ETHUSD",1746602137244,6.23496761,1834.8,1834.5,0.12645988]
["bitfinex","ETHUSD",1746602138012,5.45026761,1834.8,1834.5,0.12645988]
["bitfinex","ETHUSD",1746602141346,5.45026761,1834.8,1834.5,5.57747419]
["bitfinex","ETHUSD",1746602142967,5.45026761,1834.8,1834.5,0.12645988]
["bitfinex","ETHUSD",1746602143359,5.45002342,1834.9,1834.5,1.30945235]
["bitfinex","ETHUSD",1746602143559,5.45002342,1834.9,1834.5,0.12645988]
["bitfinex","ETHUSD",1746602143867,5.45002342,1834.9,1834.5,5.57737961]
["bitfinex","ETHUSD",1746602145492,6.21660033,1835.1,1834.6,0.7506]
["bitfinex","ETHUSD",1746602145667,5.44932193,1835.1,1834.8,6.2297529]
["bitfinex","ETHUSD",1746602145995,5.44932193,1835.1,1834.9,0.12846544]
["bitfinex","ETHUSD",1746602146182,5.44959128,1835.0,1834.9,0.12846544]
["bitfinex","ETHUSD",1746602146358,6.23599128,1835.0,1834.9,0.12846544]
["bitfinex","ETHUSD",1746602146690,6.23599128,1835.0,1834.6,10.83161961]
["bitfinex","ETHUSD",1746602146988,6.23599128,1835.0,1834.7,5.45048057]
["bitfinex","ETHUSD",1746602147193,5.44948229,1835.1,1834.7,6.41196017]
["bitfinex","ETHUSD",1746602148394,5.44948229,1835.1,1834.7,8.13631815]
["bitfinex","ETHUSD",1746602148395,10.89907107,1835.1,1834.7,8.13631815]
["bitfinex","ETHUSD",1746602148596,5.44965582,1835.0,1834.7,8.13631815]
["bitfinex","ETHUSD",1746602149194,10.89905451,1835.1,1834.7,8.13631815]
["bitfinex","ETHUSD",1746602149598,5.44949756,1835.1,1834.7,8.13631815]
["bitfinex","ETHUSD",1746602151113,5.44949756,1835.1,1834.7,13.58660368]
["bitfinex","ETHUSD",1746602151415,5.44949756,1835.1,1834.8,6.80883147]
["bitfinex","ETHUSD",1746602151768,5.44949756,1835.1,1834.9,0.12785061]
["bitfinex","ETHUSD",1746602152493,5.44949756,1835.1,1834.7,8.00664351]
["bitfinex","ETHUSD",1746602153025,5.44949756,1835.1,1834.8,0.12835766]
["bitfinex","ETHUSD",1746602153728,5.44949756,1835.1,1834.8,5.57852273]
["bitfinex","ETHUSD",1746602153928,5.44949756,1835.1,1834.8,6.93703935]
["bitfinex","ETHUSD",1746602155427,6.22142283,1835.2,1834.8,6.93703935]
["bitfinex","ETHUSD",1746602155635,11.67068823,1835.2,1834.8,6.93703935]
["bitfinex","ETHUSD",1746602156125,5.44931707,1835.1,1834.8,6.93703935]
["bitfinex","ETHUSD",1746602156731,5.44931707,1835.1,1834.8,1.48687428]
["bitfinex","ETHUSD",1746602157027,5.44975314,1835.0,1834.8,0.12835766]
["bitfinex","ETHUSD",1746602157233,5.44988827,1834.9,1834.8,0.12835766]
["bitfinex","ETHUSD",1746602157532,5.44988827,1834.9,1834.5,16.96289777]
["bitfinex","ETHUSD",1746602157741,5.44988827,1834.9,1834.6,0.12917976]
["bitfinex","ETHUSD",1746602158134,5.44988827,1834.9,1834.6,5.5799425]
["bitfinex","ETHUSD",1746602158649,5.44988827,1834.9,1834.6,0.12917976]
["bitfinex","ETHUSD",1746602159349,5.44988827,1834.9,1834.6,5.57994173]
["bitfinex","ETHUSD",1746602159711,5.44989487,1834.9,1834.6,5.57994173]
["bitfinex","ETHUSD",1746602160923,5.44989487,1834.9,1834.6,0.12917976]
["bitfinex","ETHUSD",1746602161120,5.45031521,1834.8,1834.6,0.12917976]
["bitfinex","ETHUSD",1746602161855,5.45006189,1834.9,1834.6,0.12917976]
["bitfinex","ETHUSD",1746602163565,10.90022278,1834.9,1834.6,0.12917976]
["bitfinex","ETHUSD",1746602163767,5.45031183,1834.8,1834.6,0.12917976]
["bitfinex","ETHUSD",1746602164066,5.45048236,1834.7,1834.6,0.12917976]
["bitfinex","ETHUSD",1746602164366,5.45081944,1834.6,1834.3,6.22484238]
["bitfinex","ETHUSD",1746602164569,5.45081944,1834.6,1834.4,0.12977153]
["bitfinex","ETHUSD",1746602165264,5.45063678,1834.7,1834.4,0.12977153]
["bitfinex","ETHUSD",1746602166371,6.28046159,1834.8,1834.4,6.21659735]
["bitfinex","ETHUSD",1746602166577,0.7585,1835.2,1834.5,6.25630958]
["bitfinex","ETHUSD",1746602166736,5.44917834,1835.2,1834.9,0.8218]
["bitfinex","ETHUSD",1746602166939,5.44917834,1835.2,1835.0,0.12745891]
["bitfinex","ETHUSD",1746602167373,6.53898026,1835.2,1835.0,0.12745891]
["bitfinex","ETHUSD",1746602167979,1.08980192,1835.2,1835.0,0.12745891]
["bitfinex","ETHUSD",1746602168283,5.44900388,1835.2,1835.0,0.12745891]
["bitfinex","ETHUSD",1746602171391,10.89829409,1835.2,1835.0,0.12745891]
["bitfinex","ETHUSD",1746602171556,5.44900388,1835.2,1835.0,0.12745891]
["bitfinex","ETHUSD",1746602179308,6.20708588,1835.4,1835.0,5.57702546]
["bitfinex","ETHUSD",1746602179515,5.448716,1835.3,1835.0,0.12745891]
["bitfinex","ETHUSD",1746602180180,5.448716,1835.3,1834.9,11.6505381]
["bitfinex","ETHUSD",1746602180370,5.448716,1835.3,1835.0,0.12557612]
["bitfinex","ETHUSD",1746602181513,5.448716,1835.3,1835.0,5.5751497]
["bitfinex","ETHUSD",1746602181816,53.535,1835.5,1835.1,5.44928169]
["bitfinex","ETHUSD",1746602182006,53.60220672,1835.5,1835.2,0.764]
["bitfinex","ETHUSD",1746602182183,53.60220672,1835.5,1835.2,0.8885623]
["bitfinex","ETHUSD",1746602182912,53.60212953,1835.5,1835.2,0.8885623]
["bitfinex","ETHUSD",1746602183113,48.154,1835.5,1835.2,6.33745962]
["bitfinex","ETHUSD",1746602183349,53.60211539,1835.5,1835.2,6.33745962]
["bitfinex","ETHUSD",1746602184146,48.154,1835.5,1835.3,5.44868815]
["bitfinex","ETHUSD",1746602184506,48.154,1835.5,1835.4,0.1235487]
["bitfinex","ETHUSD",1746602184935,48.154,1835.5,1835.3,5.44868815]
["bitfinex","ETHUSD",1746602185107,48.154,1835.5,1835.4,0.12270362]
["bitfinex","ETHUSD",1746602185449,48.154,1835.5,1835.3,5.44868815]
["bitfinex","ETHUSD",1746602185742,48.154,1835.5,1835.4,0.12270362]
["bitfinex","ETHUSD",1746602186149,48.154,1835.5,1835.3,6.13333156]
["bitfinex","ETHUSD",1746602186448,48.154,1835.5,1835.4,0.12182011]
["bitfinex","ETHUSD",1746602186948,48.154,1835.5,1835.3,6.13333156]
["bitfinex","ETHUSD",1746602187122,48.154,1835.5,1835.4,0.12182011]
["bitfinex","ETHUSD",1746602187446,48.154,1835.5,1835.3,6.13333156]
["bitfinex","ETHUSD",1746602187611,48.154,1835.5,1835.4,0.12182011]
["bitfinex","ETHUSD",1746602188111,48.154,1835.5,1835.2,6.84653904]
["bitfinex","ETHUSD",1746602188451,48.154,1835.5,1835.3,0.80698079]
["bitfinex","ETHUSD",1746602188653,48.154,1835.5,1835.3,6.25558223]
["bitfinex","ETHUSD",1746602194545,48.154,1835.5,1835.3,5.57092833]
["bitfinex","ETHUSD",1746602194945,48.154,1835.5,1835.4,0.8155]
["bitfinex","ETHUSD",1746602195244,48.154,1835.5,1835.4,0.93732011]
["bitfinex","ETHUSD",1746602195927,48.154,1835.5,1835.4,6.38572372]
["bitfinex","ETHUSD",1746602197974,48.154,1835.5,1835.4,0.93732011]
["bitfinex","ETHUSD",1746602198789,48.154,1835.5,1835.4,6.38572372]
["bitfinex","ETHUSD",1746602201088,48.154,1835.5,1835.4,0.93732011]
["bitfinex","ETHUSD",1746602202585,48.154,1835.5,1835.4,6.38572372]
["bitfinex","ETHUSD",1746602203102,48.154,1835.5,1835.4,0.93732011]
["bitfinex","ETHUSD",1746602206306,48.154,1835.5,1835.4,6.38572372]
["bitfinex","ETHUSD",1746602207111,48.154,1835.5,1835.4,0.93732011]
["bitfinex","ETHUSD",1746602208975,48.154,1835.5,1835.4,6.38572372]
["bitfinex","ETHUSD",1746602211411,48.154,1835.5,1835.4,0.12182011]
["bitfinex","ETHUSD",1746602211784,48.154,1835.5,1835.2,12.27756429]
["bitfinex","ETHUSD",1746602211978,53.60210678,1835.5,1835.3,0.1209828]
["bitfinex","ETHUSD",1746602212710,5.44840361,1835.4,1835.3,0.1209828]
["bitfinex","ETHUSD",1746602212924,6.22850361,1835.4,1835.3,0.1209828]
["bitfinex","ETHUSD",1746602213413,6.22850361,1835.4,1835.0,12.26856773]
["bitfinex","ETHUSD",1746602213602,6.22850361,1835.4,1835.3,0.13408177]
["bitfinex","ETHUSD",1746602214095,6.22850361,1835.4,1835.3,18.0]
["bitfinex","ETHUSD",1746602214418,6.22850361,1835.4,1835.3,18.11173481]
["bitfinex","ETHUSD",1746602219726,11.78082031,1835.4,1835.3,18.11173481]
["bitfinex","ETHUSD",1746602220291,11.82652031,1835.4,1835.3,0.11173481]
["bitfinex","ETHUSD",1746602220509,5.44924766,1835.2,1834.8,5.45008878]
["bitfinex","ETHUSD",1746602220705,10.89848221,1835.2,1834.8,5.45008878]
["bitfinex","ETHUSD",1746602220909,5.44923455,1835.2,1834.9,0.11513856]
["bitfinex","ETHUSD",1746602221732,5.44923455,1835.2,1834.9,5.56502504]
["bitfinex","ETHUSD",1746602221930,5.4489012,1835.3,1834.9,7.44605643]
["bitfinex","ETHUSD",1746602222435,6.27437387,1835.4,1835.0,10.89884072]
["bitfinex","ETHUSD",1746602222601,53.60222849,1835.5,1835.1,11.67803129]
["bitfinex","ETHUSD",1746602222798,48.154,1835.5,1835.1,0.89428556]
["bitfinex","ETHUSD",1746602223010,48.154,1835.5,1835.2,5.44899157]
["bitfinex","ETHUSD",1746602223222,48.154,1835.5,1835.2,1.17923115]
["bitfinex","ETHUSD",1746602223394,48.154,1835.5,1835.3,0.11357185]
["bitfinex","ETHUSD",1746602224124,48.154,1835.5,1835.3,6.32469744]
["bitfinex","ETHUSD",1746602224425,48.154,1835.5,1835.3,0.87617185]
["bitfinex","ETHUSD",1746602225837,48.154,1835.5,1835.3,6.32484453]
["bitfinex","ETHUSD",1746602226645,48.154,1835.5,1835.3,0.87617185]
["bitfinex","ETHUSD",1746602227136,48.154,1835.5,1835.3,6.32485517]
["bitfinex","ETHUSD",1746602228238,48.154,1835.5,1835.3,7.50224042]
["bitfinex","ETHUSD",1746602231224,48.154,1835.5,1835.4,5.44840361]
["bitfinex","ETHUSD",1746602231628,48.154,1835.5,1835.4,5.56146869]
["bitfinex","ETHUSD",1746602234779,48.154,1835.5,1835.4,6.89436869]
["bitfinex","ETHUSD",1746602235251,48.154,1835.5,1835.4,6.9488462]
["bitfinex","ETHUSD",1746602235579,48.154,1835.5,1835.4,8.4810273]
["bitfinex","ETHUSD",1746602236276,48.154,1835.5,1835.4,28.2740273]
["bitfinex","ETHUSD",1746602237648,48.154,1835.5,1835.4,25.2740273]
["bitfinex","ETHUSD",1746602239484,48.154,1835.5,1835.4,24.7240273]
["bitfinex","ETHUSD",1746602241287,48.154,1835.5,1835.4,13.9710273]
["bitfinex","ETHUSD",1746602241458,48.154,1835.5,1835.4,7.9310273]
["bitfinex","ETHUSD",1746602241985,48.154,1835.5,1835.4,1.69972369]
["bitfinex","ETHUSD",1746602242195,48.154,1835.5,1835.4,5.56146869]
["bitfinex","ETHUSD",1746602242568,48.154,1835.5,1835.4,0.11306508]
["bitfinex","ETHUSD",1746602242954,48.154,1835.5,1835.3,30.07445228]
["bitfinex","ETHUSD",1746602243160,48.154,1835.5,1835.4,0.13024077]
["bitfinex","ETHUSD",1746602243694,48.154,1835.5,1835.4,0.13060929]
["bitfinex","ETHUSD",1746602243875,48.154,1835.5,1835.3,23.44852034]
["bitfinex","ETHUSD",1746602244059,48.154,1835.5,1835.3,5.44852034]
["bitfinex","ETHUSD",1746602244258,48.154,1835.5,1835.4,0.13060929]
["bitfinex","ETHUSD",1746602244498,48.154,1835.5,1835.3,5.44852034]
["bitfinex","ETHUSD",1746602244702,48.154,1835.5,1835.4,0.13060929]
["bitfinex","ETHUSD",1746602244857,48.154,1835.5,1835.3,5.44848473]
["bitfinex","ETHUSD",1746602245062,48.154,1835.5,1835.4,5.5790129]
["bitfinex","ETHUSD",1746602245591,48.154,1835.5,1835.4,0.13060929]
["bitfinex","ETHUSD",1746602246097,48.154,1835.5,1835.4,18.13060929]
["bitfinex","ETHUSD",1746602246996,53.60210678,1835.5,1835.4,18.13060929]
["bitfinex","ETHUSD",1746602247184,59.15442348,1835.5,1835.4,18.13060929]
["bitfinex","ETHUSD",1746602248203,53.60210678,1835.5,1835.4,18.13060929]
["bitfinex","ETHUSD",1746602249010,53.60210678,1835.5,1835.4,0.13060929]
["bitfinex","ETHUSD",1746602249390,53.60210678,1835.5,1835.1,11.48905268]
["bitfinex","ETHUSD",1746602249699,53.60210678,1835.5,1835.4,0.13120822]
["bitfinex","ETHUSD",1746602249873,53.60210678,1835.5,1835.1,11.48905268]
["bitfinex","ETHUSD",1746602250070,53.60210678,1835.5,1835.2,0.13274708]
["bitfinex","ETHUSD",1746602250405,53.7063167,1835.5,1835.1,5.44905268]
["bitfinex","ETHUSD",1746602250611,0.8044,1835.4,1835.3,0.13213889]
["bitfinex","ETHUSD",1746602250810,0.8044,1835.4,1835.2,0.13274708]
["bitfinex","ETHUSD",1746602250988,0.8044,1835.4,1835.3,0.13213889]
["bitfinex","ETHUSD",1746602251317,0.8044,1835.4,1835.1,5.44905268]
["bitfinex","ETHUSD",1746602251318,0.8044,1835.4,1835.1,10.89812209]
["bitfinex","ETHUSD",1746602251490,0.8044,1835.4,1835.3,0.13213889]
["bitfinex","ETHUSD",1746602251716,0.8044,1835.4,1835.1,10.89812209]
["bitfinex","ETHUSD",1746602251897,0.8044,1835.4,1835.3,18.13241536]
["bitfinex","ETHUSD",1746602252210,0.8044,1835.4,1835.3,18.0]
["bitfinex","ETHUSD",1746602252412,0.8044,1835.4,1835.3,18.13241536]
["bitfinex","ETHUSD",1746602254413,6.25280361,1835.4,1835.3,18.13241536]
["bitfinex","ETHUSD",1746602254722,11.80512031,1835.4,1835.3,18.13241536]
["bitfinex","ETHUSD",1746602255392,11.80512031,1835.4,1835.3,0.13241536]
["bitfinex","ETHUSD",1746602255601,11.80512031,1835.4,1835.0,5.4494668]
["bitfinex","ETHUSD",1746602255799,11.80512031,1835.4,1835.3,0.13388968]
["bitfinex","ETHUSD",1746602255800,6.25280361,1835.4,1835.3,0.13388968]
["bitfinex","ETHUSD",1746602255994,5.44883276,1835.3,1834.9,6.24032178]
["bitfinex","ETHUSD",1746602256223,5.44941994,1835.1,1834.8,6.04]
["bitfinex","ETHUSD",1746602256521,6.28032194,1835.2,1834.9,0.11433207]
["bitfinex","ETHUSD",1746602257487,11.72959347,1835.2,1834.9,0.11433207]
["bitfinex","ETHUSD",1746602257796,6.28032194,1835.2,1834.8,5.45006146]
["bitfinex","ETHUSD",1746602258013,6.28032194,1835.2,1835.0,0.11382507]
["bitfinex","ETHUSD",1746602258342,2.00411133,1835.2,1835.1,0.11331813]
["bitfinex","ETHUSD",1746602258709,0.8312,1835.2,1835.0,5.4495571]
["bitfinex","ETHUSD",1746602258910,5.44841569,1835.4,1835.1,0.11377907]
["bitfinex","ETHUSD",1746602259114,53.60216719,1835.5,1835.1,6.38742886]
["bitfinex","ETHUSD",1746602259444,48.154,1835.5,1835.3,5.44847435]
["bitfinex","ETHUSD",1746602259648,48.154,1835.5,1835.3,6.222507]
["bitfinex","ETHUSD",1746602259847,48.154,1835.5,1835.4,6.33066219]
["bitfinex","ETHUSD",1746602261047,48.154,1835.5,1835.4,8.62251434]
["bitfinex","ETHUSD",1746602262548,48.154,1835.5,1835.4,9.17251434]
["bitfinex","ETHUSD",1746602262726,48.154,1835.5,1835.4,14.55351434]
["bitfinex","ETHUSD",1746602262927,48.154,1835.5,1835.4,13.62326432]
["bitfinex","ETHUSD",1746602266467,48.154,1835.5,1835.4,8.17486071]
["bitfinex","ETHUSD",1746602267066,48.154,1835.5,1835.4,13.62326432]
["bitfinex","ETHUSD",1746602268271,48.154,1835.5,1835.4,10.94166219]
["bitfinex","ETHUSD",1746602268561,48.154,1835.5,1835.4,0.11225858]
["bitfinex","ETHUSD",1746602268965,48.154,1835.5,1835.2,6.25045345]
["bitfinex","ETHUSD",1746602269136,48.154,1835.5,1835.4,0.13153068]
["bitfinex","ETHUSD",1746602269336,48.154,1835.5,1835.3,0.13213881]
["bitfinex","ETHUSD",1746602269642,48.154,1835.5,1835.4,0.13153068]
["bitfinex","ETHUSD",1746602270064,48.154,1835.5,1835.3,5.44870048]
["bitfinex","ETHUSD",1746602270274,48.154,1835.5,1835.4,0.13189927]
["bitfinex","ETHUSD",1746602270861,48.154,1835.5,1835.3,5.44847417]
["bitfinex","ETHUSD",1746602271060,48.154,1835.5,1835.4,0.13189927]
["bitfinex","ETHUSD",1746602271263,48.154,1835.5,1835.3,5.44847417]
["bitfinex","ETHUSD",1746602271561,48.154,1835.5,1835.4,0.13189927]
["bitfinex","ETHUSD",1746602271756,48.154,1835.5,1835.2,6.25042908]
["bitfinex","ETHUSD",1746602271956,48.154,1835.5,1835.4,0.13189927]
["bitfinex","ETHUSD",1746602272156,53.51419075,1835.5,1835.2,5.44882908]
["bitfinex","ETHUSD",1746602272362,48.154,1835.5,1835.4,0.13189927]
["bitfinex","ETHUSD",1746602272564,48.154,1835.5,1835.2,5.44882908]
["bitfinex","ETHUSD",1746602272763,48.154,1835.5,1835.4,0.13189927]
["bitfinex","ETHUSD",1746602272987,48.154,1835.5,1835.2,5.44882908]
["bitfinex","ETHUSD",1746602273187,48.154,1835.5,1835.4,0.13189927]
["bitfinex","ETHUSD",1746602273383,53.51419075,1835.5,1835.2,10.89759817]
["bitfinex","ETHUSD",1746602273592,48.154,1835.5,1835.4,0.13189927]
["bitfinex","ETHUSD",1746602273760,48.154,1835.5,1835.3,5.58119578]
["bitfinex","ETHUSD",1746602273953,48.154,1835.5,1835.4,0.13189927]
["bitfinex","ETHUSD",1746602274386,48.154,1835.5,1835.2,5.44876909]
["bitfinex","ETHUSD",1746602274583,48.154,1835.5,1835.4,0.13189927]
["bitfinex","ETHUSD",1746602274885,59.79279753,1835.5,1835.2,5.44896708]
["bitfinex","ETHUSD",1746602275182,54.43260678,1835.5,1835.3,0.13259955]
["bitfinex","ETHUSD",1746602275483,48.9845,1835.5,1835.3,0.13259955]
["bitfinex","ETHUSD",1746602276191,54.4326661,1835.5,1835.3,0.13259955]
["bitfinex","ETHUSD",1746602277269,54.4326661,1835.5,1835.1,11.65305663]
["bitfinex","ETHUSD",1746602277466,54.4326661,1835.5,1835.2,0.13320775]
["bitfinex","ETHUSD",1746602277667,54.4326661,1835.5,1835.1,11.65290185]
["bitfinex","ETHUSD",1746602277869,54.4326661,1835.5,1835.2,0.13320775]
["bitfinex","ETHUSD",1746602278200,59.9849828,1835.5,1835.1,11.6530726]
["bitfinex","ETHUSD",1746602278359,59.9849828,1835.5,1835.3,0.13259955]
["bitfinex","ETHUSD",1746602278563,59.9849828,1835.5,1835.2,0.13320775]
["bitfinex","ETHUSD",1746602278902,59.9849828,1835.5,1835.3,0.13259955]
["bitfinex","ETHUSD",1746602279072,59.9849828,1835.5,1835.1,11.6530726]
["bitfinex","ETHUSD",1746602279272,54.4326661,1835.5,1835.2,0.13320775]
["bitfinex","ETHUSD",1746602279472,54.4326661,1835.5,1835.1,11.6530726]
["bitfinex","ETHUSD",1746602279675,54.4326661,1835.5,1835.2,0.13320775]
["bitfinex","ETHUSD",1746602279874,54.4326661,1835.5,1835.1,11.6530726]
["bitfinex","ETHUSD",1746602280074,54.4326661,1835.5,1835.2,0.13320775]
["bitfinex","ETHUSD",1746602280273,59.9849828,1835.5,1835.1,11.6530726]
["bitfinex","ETHUSD",1746602280592,59.9849828,1835.5,1835.2,0.13431355]
["bitfinex","ETHUSD",1746602280892,59.9849828,1835.5,1835.1,11.6530726]
["bitfinex","ETHUSD",1746602281094,59.9849828,1835.5,1835.2,0.13431355]
["bitfinex","ETHUSD",1746602281292,59.9849828,1835.5,1835.1,11.6530726]
["bitfinex","ETHUSD",1746602281460,59.9849828,1835.5,1835.2,0.13431355]
["bitfinex","ETHUSD",1746602281663,59.9849828,1835.5,1835.1,11.6530726]
["bitfinex","ETHUSD",1746602281862,59.9849828,1835.5,1835.2,0.13431355]
["bitfinex","ETHUSD",1746602282096,59.9849828,1835.5,1835.1,11.65290452]
["bitfinex","ETHUSD",1746602282262,54.4326661,1835.5,1835.2,5.58328566]
["bitfinex","ETHUSD",1746602282462,54.4326661,1835.5,1835.2,0.13431355]
["bitfinex","ETHUSD",1746602282663,54.4326661,1835.5,1835.1,11.6529007]
["bitfinex","ETHUSD",1746602282996,54.4326661,1835.5,1835.2,0.13431355]
["bitfinex","ETHUSD",1746602283210,54.4326661,1835.5,1835.1,11.6529007]
["bitfinex","ETHUSD",1746602283409,54.4326661,1835.5,1835.3,0.13370535]
["bitfinex","ETHUSD",1746602283617,5.44326661,1835.4,1835.2,0.13431355]
["bitfinex","ETHUSD",1746602283906,54.4326661,1835.5,1835.1,11.6529007]
["bitfinex","ETHUSD",1746602288516,59.8810264,1835.5,1835.1,11.6529007]
["bitfinex","ETHUSD",1746602288814,5.44858505,1835.4,1835.0,5.44944045]
["bitfinex","ETHUSD",1746602289418,10.89722552,1835.4,1835.0,5.44944045]
["bitfinex","ETHUSD",1746602289578,0.8164,1835.3,1834.9,0.7756]
["bitfinex","ETHUSD",1746602289777,5.44949337,1835.1,1834.7,12.31022411]
["bitfinex","ETHUSD",1746602289991,6.25639337,1835.1,1834.7,8.44918341]
["bitfinex","ETHUSD",1746602290428,6.25639337,1835.1,1834.7,13.89945954]
["bitfinex","ETHUSD",1746602290782,6.25639337,1835.1,1834.7,8.44913543]
["bitfinex","ETHUSD",1746602292011,6.25639337,1835.1,1834.7,13.89939441]
["bitfinex","ETHUSD",1746602292191,6.25639337,1835.1,1834.7,8.44911828]
["bitfinex","ETHUSD",1746602292515,6.25639337,1835.1,1834.8,5.45018164]
["bitfinex","ETHUSD",1746602294123,6.25639337,1835.1,1834.7,6.2701983]
["bitfinex","ETHUSD",1746602294304,5.44959715,1835.0,1834.9,18.0]
["bitfinex","ETHUSD",1746602295322,6.27389715,1835.0,1834.9,18.0]
["bitfinex","ETHUSD",1746602295530,9.27389715,1835.0,1834.9,18.0]
["bitfinex","ETHUSD",1746602295735,14.93026877,1835.0,1834.9,18.0]
["bitfinex","ETHUSD",1746602296035,17.85268451,1835.0,1834.9,18.0]
["bitfinex","ETHUSD",1746602296404,17.85268451,1835.0,1834.9,12.8360015]
["bitfinex","ETHUSD",1746602296847,17.85268451,1835.0,1834.2,3.68335741]
["bitfinex","ETHUSD",1746602296848,5.45167093,1834.3,1834.2,3.68335741]
["bitfinex","ETHUSD",1746602297211,5.45167093,1834.3,1834.2,3.81899109]
["bitfinex","ETHUSD",1746602297827,5.45167093,1834.3,1834.2,13.61211109]
["bitfinex","ETHUSD",1746602298201,5.45167093,1834.3,1834.2,9.92875368]
["bitfinex","ETHUSD",1746602298401,7.7428318,1834.6,1834.2,9.92875368]
["bitfinex","ETHUSD",1746602298632,0.77428318,1834.5,1834.2,9.92875368]
["bitfinex","ETHUSD",1746602298834,3.0,1834.6,1834.3,5.45155808]
["bitfinex","ETHUSD",1746602299102,3.0,1834.6,1834.4,0.13501489]
["bitfinex","ETHUSD",1746602299442,5.45070441,1834.7,1834.4,0.13501489]
["bitfinex","ETHUSD",1746602300029,9.26344535,1834.8,1834.4,0.13501489]
["bitfinex","ETHUSD",1746602300030,6.26342885,1834.8,1834.4,0.13501489]
["bitfinex","ETHUSD",1746602300338,5.44931466,1835.1,1834.8,0.752]
["bitfinex","ETHUSD",1746602300654,10.9741,1835.3,1834.9,0.13063615]
["bitfinex","ETHUSD",1746602300655,5.4491852,1835.2,1834.9,0.13063615]
["bitfinex","ETHUSD",1746602301657,5.44940169,1835.1,1834.9,0.13063615]
["bitfinex","ETHUSD",1746602302143,5.44940169,1835.1,1834.6,11.62502838]
["bitfinex","ETHUSD",1746602302144,5.44990258,1834.9,1834.6,6.1744]
["bitfinex","ETHUSD",1746602302344,6.26508961,1834.8,1834.7,0.13185313]
["bitfinex","ETHUSD",1746602302514,6.26508961,1834.8,1834.4,12.29114172]
["bitfinex","ETHUSD",1746602302714,6.26508961,1834.8,1834.5,0.13219545]
["bitfinex","ETHUSD",1746602302715,5.45056259,1834.7,1834.5,0.13219545]
["bitfinex","ETHUSD",1746602304060,5.45077946,1834.6,1834.5,0.13219545]
["bitfinex","ETHUSD",1746602304212,5.45077946,1834.6,1834.2,11.61136721]
["bitfinex","ETHUSD",1746602304412,5.45056259,1834.7,1834.2,11.61136721]
["bitfinex","ETHUSD",1746602304413,5.45067601,1834.7,1834.5,0.13302433]
["bitfinex","ETHUSD",1746602304615,10.90142382,1834.7,1834.3,5.45164345]
["bitfinex","ETHUSD",1746602304847,5.45067601,1834.7,1834.6,0.13241567]
["bitfinex","ETHUSD",1746602305043,10.90142382,1834.7,1834.3,5.45164345]
["bitfinex","ETHUSD",1746602305349,5.45081107,1834.6,1834.2,17.01245109]
["bitfinex","ETHUSD",1746602305834,5.45081107,1834.6,1834.2,19.91790611]
["bitfinex","ETHUSD",1746602306652,6.21709466,1834.5,1834.2,0.7766]
["bitfinex","ETHUSD",1746602306862,5.45178398,1834.3,1834.0,0.8095]
["bitfinex","ETHUSD",1746602307174,5.45149548,1834.4,1834.0,6.26198509]
["bitfinex","ETHUSD",1746602307316,5.4517491,1834.3,1834.0,0.8095]
["bitfinex","ETHUSD",1746602308450,5.4517491,1834.3,1834.1,18.0]
["bitfinex","ETHUSD",1746602309645,6.21722349,1834.5,1834.1,23.45211109]
["bitfinex","ETHUSD",1746602309846,7.61322202,1834.5,1834.1,23.45211109]
["bitfinex","ETHUSD",1746602310155,0.8266,1834.7,1834.2,6.32259932]
["bitfinex","ETHUSD",1746602310321,5.45037771,1834.8,1834.2,6.32263307]
["bitfinex","ETHUSD",1746602310530,5.45085544,1834.6,1834.2,6.26811447]
["bitfinex","ETHUSD",1746602310920,6.27345544,1834.6,1834.2,6.26811447]
["bitfinex","ETHUSD",1746602311550,6.27345544,1834.6,1834.2,11.71988211]
["bitfinex","ETHUSD",1746602311738,0.8226,1834.6,1834.3,5.45156697]
["bitfinex","ETHUSD",1746602311912,0.7571,1834.8,1834.4,5.45116867]
["bitfinex","ETHUSD",1746602312115,0.7571,1835.2,1834.5,0.86871078]
["bitfinex","ETHUSD",1746602312317,6.20625571,1835.2,1834.8,5.45017176]
["bitfinex","ETHUSD",1746602312519,6.20625571,1835.2,1834.8,6.26437176]
["bitfinex","ETHUSD",1746602312748,3.0,1835.1,1834.8,6.26437176]
["bitfinex","ETHUSD",1746602313054,6.20625571,1835.2,1834.8,6.26437176]
["bitfinex","ETHUSD",1746602313850,12.82103249,1835.2,1834.8,6.26437176]
["bitfinex","ETHUSD",1746602314024,5.44930348,1835.1,1834.8,0.8142]
["bitfinex","ETHUSD",1746602314348,5.44975045,1835.0,1834.6,16.99871576]
["bitfinex","ETHUSD",1746602314552,6.26160827,1834.9,1834.6,5.384]
["bitfinex","ETHUSD",1746602314735,5.45019436,1834.8,1834.6,5.384]
["bitfinex","ETHUSD",1746602315048,5.45019436,1834.8,1834.4,6.75185257]
["bitfinex","ETHUSD",1746602316042,6.26164368,1834.9,1834.5,5.45089496]
["bitfinex","ETHUSD",1746602316345,0.8116,1834.9,1834.6,5.45077884]
["bitfinex","ETHUSD",1746602316653,5.4498934,1834.9,1834.5,5.45089496]
["bitfinex","ETHUSD",1746602316840,5.4498934,1834.9,1834.5,6.67117507]
["bitfinex","ETHUSD",1746602318858,5.4498934,1834.9,1834.5,6.67116598]
["bitfinex","ETHUSD",1746602319150,5.4498934,1834.9,1834.5,6.67114915]
["bitfinex","ETHUSD",1746602319852,5.45031245,1834.8,1834.5,1.22028011]
["bitfinex","ETHUSD",1746602320354,6.27011245,1834.8,1834.4,6.75189212]
["bitfinex","ETHUSD",1746602320523,6.27011245,1834.8,1834.4,6.75183785]
["bitfinex","ETHUSD",1746602322458,6.27011245,1834.8,1834.4,12.20300086]
["bitfinex","ETHUSD",1746602322624,6.27011245,1834.8,1834.4,6.75183096]
["bitfinex","ETHUSD",1746602323056,6.27011245,1834.8,1834.4,12.20301824]
["bitfinex","ETHUSD",1746602323255,6.27011245,1834.8,1834.4,6.75183096]
["bitfinex","ETHUSD",1746602323453,6.27011245,1834.8,1834.4,12.20305498]
["bitfinex","ETHUSD",1746602323628,6.27011245,1834.8,1834.4,6.75183096]
["bitfinex","ETHUSD",1746602324759,6.27011245,1834.8,1834.4,12.20298179]
["bitfinex","ETHUSD",1746602325059,6.27011245,1834.8,1834.4,6.75181878]
["bitfinex","ETHUSD",1746602325853,6.27011245,1834.8,1834.4,12.20300119]
["bitfinex","ETHUSD",1746602326153,6.27011245,1834.8,1834.4,6.75181878]
["bitfinex","ETHUSD",1746602326955,11.72057738,1834.8,1834.4,6.20125083]
["bitfinex","ETHUSD",1746602327161,6.27011245,1834.8,1834.4,5.45115083]
["bitfinex","ETHUSD",1746602328061,5.45048353,1834.7,1834.4,5.45115083]
["bitfinex","ETHUSD",1746602329062,5.45089027,1834.6,1834.3,5.383]
["bitfinex","ETHUSD",1746602329361,5.45089027,1834.6,1834.3,5.45166272]
["bitfinex","ETHUSD",1746602330230,5.4506817,1834.7,1834.3,10.90314923]
["bitfinex","ETHUSD",1746602330437,5.4506817,1834.7,1834.3,5.45144829]
["bitfinex","ETHUSD",1746602330863,5.4506817,1834.7,1834.3,5.45167093]
["bitfinex","ETHUSD",1746602331669,5.4506817,1834.7,1834.3,10.90315244]
["bitfinex","ETHUSD",1746602331868,5.4506817,1834.7,1834.3,5.45148151]
["bitfinex","ETHUSD",1746602332070,6.27011095,1834.8,1834.3,5.45147019]
["bitfinex","ETHUSD",1746602332285,9.24081482,1835.0,1834.5,0.8055]
["bitfinex","ETHUSD",1746602332467,3.0,1835.1,1834.8,5.44995653]
["bitfinex","ETHUSD",1746602332639,8.44933167,1835.1,1834.7,5.45029376]
["bitfinex","ETHUSD",1746602332939,5.44933167,1835.1,1834.7,5.45029376]
["bitfinex","ETHUSD",1746602333547,5.44959853,1835.0,1834.6,5.45058435]
["bitfinex","ETHUSD",1746602333742,5.44989006,1834.9,1834.6,5.45058435]
["bitfinex","ETHUSD",1746602333948,6.22249006,1834.9,1834.6,5.45058435]
["bitfinex","ETHUSD",1746602334181,0.7726,1834.9,1834.6,5.45058435]
["bitfinex","ETHUSD",1746602334889,6.22250474,1834.9,1834.6,5.45058435]
["bitfinex","ETHUSD",1746602335034,6.22250474,1834.9,1834.5,6.25644115]
["bitfinex","ETHUSD",1746602335035,7.38972688,1834.9,1834.5,6.25644115]
["bitfinex","ETHUSD",1746602335780,7.38972688,1834.9,1834.5,5.45094115]
["bitfinex","ETHUSD",1746602337271,7.38972688,1834.9,1834.5,10.90180633]
["bitfinex","ETHUSD",1746602337880,7.38972688,1834.9,1834.5,10.90173328]
["bitfinex","ETHUSD",1746602338076,7.38972688,1834.9,1834.5,5.45086518]
["bitfinex","ETHUSD",1746602338280,5.45019383,1834.8,1834.5,5.45104571]
["bitfinex","ETHUSD",1746602338583,7.38989833,1834.9,1834.5,5.45104571]
["bitfinex","ETHUSD",1746602340487,1.93982214,1834.9,1834.6,5.45056765]
["bitfinex","ETHUSD",1746602340662,5.44945561,1835.1,1834.7,5.45037375]
["bitfinex","ETHUSD",1746602340845,6.22345561,1835.1,1834.7,5.45037375]
["bitfinex","ETHUSD",1746602341376,6.22345561,1835.1,1834.7,10.90067621]
["bitfinex","ETHUSD",1746602341671,6.22345561,1835.1,1834.7,5.45030246]
["bitfinex","ETHUSD",1746602342074,6.22349871,1835.1,1834.7,5.45030246]
["bitfinex","ETHUSD",1746602342841,7.61984932,1835.1,1834.7,5.45030246]
["bitfinex","ETHUSD",1746602343062,10.8994714,1835.0,1834.6,5.45062112]
["bitfinex","ETHUSD",1746602343267,5.44960633,1835.0,1834.6,5.45062112]
["bitfinex","ETHUSD",1746602343854,7.74045189,1835.0,1834.6,5.45062112]
["bitfinex","ETHUSD",1746602344480,7.74045189,1835.0,1834.6,10.90123015]
["bitfinex","ETHUSD",1746602344662,2.29084556,1835.0,1834.7,5.45025334]
["bitfinex","ETHUSD",1746602345780,7.74044621,1835.0,1834.7,5.45025334]
["bitfinex","ETHUSD",1746602346380,7.74044621,1835.0,1834.6,5.45062952]
["bitfinex","ETHUSD",1746602347083,7.74044621,1835.0,1834.7,5.45046955]
["bitfinex","ETHUSD",1746602347379,7.74044621,1835.0,1834.6,5.45062952]
["bitfinex","ETHUSD",1746602347567,7.74044621,1835.0,1834.6,10.90119977]
["bitfinex","ETHUSD",1746602348078,5.44960065,1835.0,1834.6,10.90119977]
["bitfinex","ETHUSD",1746602348252,7.61980768,1835.1,1834.7,5.45029984]
["bitfinex","ETHUSD",1746602348451,0.76198077,1835.0,1834.7,5.45029984]
["bitfinex","ETHUSD",1746602348652,13.0693523,1835.1,1834.7,5.45029984]
["bitfinex","ETHUSD",1746602349179,5.44961074,1835.0,1834.7,5.45029984]
["bitfinex","ETHUSD",1746602349478,7.61980768,1835.1,1834.7,5.45029984]
["bitfinex","ETHUSD",1746602349678,5.44978161,1835.0,1834.6,5.45064648]
["bitfinex","ETHUSD",1746602349882,7.74062717,1835.0,1834.6,5.45064648]
["bitfinex","ETHUSD",1746602350074,9.276669,1835.0,1834.6,5.45064648]
["bitfinex","ETHUSD",1746602350378,5.44992492,1834.9,1834.6,5.45064648]
["bitfinex","ETHUSD",1746602350890,9.276669,1835.0,1834.5,5.4509319]
["bitfinex","ETHUSD",1746602350891,0.8144,1834.8,1834.5,5.4509319]
["bitfinex","ETHUSD",1746602351058,0.8144,1834.8,1834.5,5.4508991]
["bitfinex","ETHUSD",1746602351363,0.8144,1834.8,1834.6,5.45076895]
["bitfinex","ETHUSD",1746602354261,0.8144,1834.8,1834.5,5.4508991]
["bitfinex","ETHUSD",1746602355249,0.8144,1834.8,1834.4,11.61989331]
["bitfinex","ETHUSD",1746602355454,0.8144,1834.8,1834.4,5.45119331]
["bitfinex","ETHUSD",1746602355455,6.89118285,1834.8,1834.4,5.45119331]
["bitfinex","ETHUSD",1746602355883,5.45053187,1834.7,1834.4,5.45119331]
["bitfinex","ETHUSD",1746602356464,3.7316796,1834.8,1834.4,5.45119331]
["bitfinex","ETHUSD",1746602356465,9.18206699,1834.8,1834.4,5.45119331]
["bitfinex","ETHUSD",1746602359187,14.63248166,1834.8,1834.4,5.45119331]
["bitfinex","ETHUSD",1746602359384,6.20767808,1834.6,1834.2,6.25070289]
["bitfinex","ETHUSD",1746602360457,6.20767808,1834.6,1834.2,6.25065579]
["bitfinex","ETHUSD",1746602360710,0.7568,1834.6,1834.3,5.45166575]
["bitfinex","ETHUSD",1746602361786,0.7568,1834.6,1834.3,10.9031766]
["bitfinex","ETHUSD",1746602361990,0.7568,1834.6,1834.4,5.4513626]
["bitfinex","ETHUSD",1746602362559,0.7568,1834.6,1834.3,5.45150918]
["bitfinex","ETHUSD",1746602364607,0.8146,1834.8,1834.5,5.45105327]
["bitfinex","ETHUSD",1746602364815,0.8146,1834.8,1834.5,6.25603122]
["bitfinex","ETHUSD",1746602365479,6.26996695,1835.1,1834.7,5.45032707]
["bitfinex","ETHUSD",1746602365686,0.8205,1835.1,1834.7,5.450273]
["bitfinex","ETHUSD",1746602365870,6.26981243,1835.1,1834.8,5.45016848]
["bitfinex","ETHUSD",1746602366070,7.98171272,1835.1,1834.8,5.45016848]
["bitfinex","ETHUSD",1746602366680,2.53240029,1835.1,1834.8,5.45016848]
["bitfinex","ETHUSD",1746602366984,0.8205,1835.1,1834.8,5.45016848]
["bitfinex","ETHUSD",1746602369021,11.61435278,1835.3,1834.9,5.44982145]
["bitfinex","ETHUSD",1746602369191,5.44902843,1835.2,1834.9,5.44982145]
["bitfinex","ETHUSD",1746602369511,11.61439931,1835.3,1834.9,5.44982145]
["bitfinex","ETHUSD",1746602369713,14.38978029,1835.3,1834.9,5.44982145]
["bitfinex","ETHUSD",1746602371112,19.83877659,1835.3,1834.9,5.44982145]
["bitfinex","ETHUSD",1746602371711,5.44899952,1835.2,1834.9,5.44982145]
["bitfinex","ETHUSD",1746602372318,5.44899952,1835.2,1834.8,10.90015309]
["bitfinex","ETHUSD",1746602372618,5.44899952,1835.2,1834.8,5.44997279]
["bitfinex","ETHUSD",1746602372793,7.4328775,1835.2,1834.8,5.44997279]
["bitfinex","ETHUSD",1746602374715,9.72372306,1835.2,1834.8,5.44997279]
["bitfinex","ETHUSD",1746602374886,15.17300151,1835.2,1834.8,5.44997279]
["bitfinex","ETHUSD",1746602375085,9.72372306,1835.2,1834.8,5.44997279]
["bitfinex","ETHUSD",1746602375383,15.17295446,1835.2,1834.8,5.44997279]
["bitfinex","ETHUSD",1746602375585,9.72372306,1835.2,1834.8,5.44997279]
["bitfinex","ETHUSD",1746602376834,9.72372306,1835.2,1834.8,10.89997]
["bitfinex","ETHUSD",1746602377028,9.72372306,1835.2,1834.8,5.44997279]
["bitfinex","ETHUSD",1746602378134,15.17296108,1835.2,1834.8,5.44997279]
["bitfinex","ETHUSD",1746602378729,9.72372306,1835.2,1834.8,5.44997279]
["bitfinex","ETHUSD",1746602379090,15.17295179,1835.2,1834.8,5.44997279]
["bitfinex","ETHUSD",1746602379319,9.72372306,1835.2,1834.8,5.44997279]
["bitfinex","ETHUSD",1746602379832,5.44931286,1835.1,1834.8,5.44997279]
["bitfinex","ETHUSD",1746602381720,7.73984508,1835.2,1834.8,5.44997279]
["bitfinex","ETHUSD",1746602382017,14.03965655,1835.2,1834.8,5.44997279]
["bitfinex","ETHUSD",1746602382419,6.21433443,1835.3,1834.9,5.44962336]
["bitfinex","ETHUSD",1746602382620,6.21433443,1835.3,1835.0,6.22424642]
["bitfinex","ETHUSD",1746602382823,6.21433443,1835.3,1835.0,0.7747]
["bitfinex","ETHUSD",1746602385326,6.21433443,1835.3,1835.0,6.22426781]
["bitfinex","ETHUSD",1746602385507,6.21433443,1835.3,1835.0,0.7747]
["bitfinex","ETHUSD",1746602385820,6.21433443,1835.3,1835.0,6.22428312]
["bitfinex","ETHUSD",1746602386009,11.51045997,1835.4,1835.0,7.3915146]
["bitfinex","ETHUSD",1746602386216,16.95914645,1835.4,1835.0,6.2241137]
["bitfinex","ETHUSD",1746602386626,16.95912508,1835.4,1835.0,6.2241137]
["bitfinex","ETHUSD",1746602387032,11.51045997,1835.4,1835.0,6.2241137]
["bitfinex","ETHUSD",1746602387527,16.95915663,1835.4,1835.0,6.2241137]
["bitfinex","ETHUSD",1746602387915,11.51045997,1835.4,1835.1,5.44925445]
["bitfinex","ETHUSD",1746602388246,58.942,1835.5,1835.3,0.8053]
["bitfinex","ETHUSD",1746602388247,48.154,1835.5,1835.3,0.8053]
["bitfinex","ETHUSD",1746602388441,48.154,1835.5,1835.4,5.44840361]
["bitfinex","ETHUSD",1746602393904,48.154,1835.5,1835.3,11.70248093]
["bitfinex","ETHUSD",1746602394538,48.154,1835.5,1835.3,0.8053]
["bitfinex","ETHUSD",1746602394743,10.26380361,1835.4,1835.0,6.8461]
["bitfinex","ETHUSD",1746602394928,5.44840361,1835.4,1835.0,12.29564939]
["bitfinex","ETHUSD",1746602395121,5.44840361,1835.4,1835.1,5.44927548]
["bitfinex","ETHUSD",1746602395619,5.44840361,1835.4,1835.0,17.7451079]
["bitfinex","ETHUSD",1746602395840,5.44840361,1835.4,1835.0,12.29550822]
["bitfinex","ETHUSD",1746602396411,6.27220361,1835.4,1835.0,12.29550822]
["bitfinex","ETHUSD",1746602396940,6.27220361,1835.4,1835.0,6.25550822]
["bitfinex","ETHUSD",1746602397149,5.44870395,1835.3,1835.0,5.44940822]
["bitfinex","ETHUSD",1746602397712,5.44870395,1835.3,1835.1,18.0]
["bitfinex","ETHUSD",1746602398845,11.82477045,1835.4,1835.1,18.0]
["bitfinex","ETHUSD",1746602399017,5.44872785,1835.3,1835.1,18.0]
["bitfinex","ETHUSD",1746602400439,11.82466956,1835.4,1835.1,18.0]
["bitfinex","ETHUSD",1746602400811,48.154,1835.5,1835.2,5.44885979]
["bitfinex","ETHUSD",1746602401761,53.60212326,1835.5,1835.1,6.27185003]
["bitfinex","ETHUSD",1746602401928,53.60212326,1835.5,1835.1,11.72092132]
["bitfinex","ETHUSD",1746602402138,53.60212326,1835.5,1835.1,6.27179185]
["bitfinex","ETHUSD",1746602402353,53.60212326,1835.5,1835.1,0.8227]
["bitfinex","ETHUSD",1746602402566,53.60212326,1835.5,1835.1,11.72082105]
["bitfinex","ETHUSD",1746602403247,53.60212326,1835.5,1835.2,5.44898131]
["bitfinex","ETHUSD",1746602404058,48.154,1835.5,1835.2,5.44898131]
["bitfinex","ETHUSD",1746602404354,48.154,1835.5,1835.4,5.44840361]
["bitfinex","ETHUSD",1746602409834,48.154,1835.5,1835.3,6.26420967]
["bitfinex","ETHUSD",1746602410133,48.154,1835.5,1835.2,7.37869815]
["bitfinex","ETHUSD",1746602410333,48.154,1835.5,1835.2,7.37868207]
["bitfinex","ETHUSD",1746602410535,48.154,1835.5,1835.2,12.82749513]
["bitfinex","ETHUSD",1746602411036,48.154,1835.5,1835.2,12.82745364]
["bitfinex","ETHUSD",1746602411364,48.154,1835.5,1835.3,5.44868511]
["bitfinex","ETHUSD",1746602413368,48.154,1835.5,1835.3,10.89720257]
["bitfinex","ETHUSD",1746602415331,48.154,1835.5,1835.4,5.44840361]
["bitfinex","ETHUSD",1746602416481,48.154,1835.5,1835.4,6.53809572]
["bitfinex","ETHUSD",1746602420779,48.154,1835.5,1835.4,7.30669572]
["bitfinex","ETHUSD",1746602420962,48.154,1835.5,1835.4,7.85669572]
["bitfinex","ETHUSD",1746602424678,48.154,1835.5,1835.4,13.89669572]
["bitfinex","ETHUSD",1746602431545,48.154,1835.5,1835.4,14.15943624]
["bitfinex","ETHUSD",1746602433683,48.154,1835.5,1835.4,32.15943624]
["bitfinex","ETHUSD",1746602439483,48.154,1835.5,1835.4,37.54143624]
["bitfinex","ETHUSD",1746602446099,48.154,1835.5,1835.4,42.93243624]
["bitfinex","ETHUSD",1746602454807,48.154,1835.5,1835.4,45.93243624]
["bitfinex","ETHUSD",1746602457711,48.154,1835.5,1835.4,45.16383624]
["bitfinex","ETHUSD",1746602470616,48.154,1835.5,1835.4,45.15983624]
["bitfinex","ETHUSD",1746602472996,48.154,1835.5,1835.4,45.92683624]
["bitfinex","ETHUSD",1746602474235,48.154,1835.5,1835.4,45.15983624]
["bitfinex","ETHUSD",1746602474390,48.154,1835.5,1835.4,42.15983624]
["bitfinex","ETHUSD",1746602475912,48.154,1835.5,1835.4,36.78183624]
["bitfinex","ETHUSD",1746602476118,48.154,1835.5,1835.4,42.15983624]
["bitfinex","ETHUSD",1746602476322,48.154,1835.5,1835.4,42.96773624]
["bitfinex","ETHUSD",1746602477110,48.154,1835.5,1835.4,49.57103241]
["bitfinex","ETHUSD",1746602480595,48.154,1835.5,1835.4,45.887675]
["bitfinex","ETHUSD",1746602484527,48.154,1835.5,1835.4,35.118675]
["bitfinex","ETHUSD",1746602484830,48.154,1835.5,1835.4,45.066775]
["bitfinex","ETHUSD",1746602486229,48.154,1835.5,1835.4,48.72824769]
["bitfinex","ETHUSD",1746602488349,48.154,1835.5,1835.4,49.50804769]
["bitfinex","ETHUSD",1746602493360,48.154,1835.5,1835.4,45.846575]
["bitfinex","ETHUSD",1746602494043,45.71909068,1835.5,1835.4,45.846575]
["bitfinex","ETHUSD",1746602498246,45.71909068,1835.5,1835.4,45.066775]
["bitfinex","ETHUSD",1746602500054,45.71909068,1835.5,1835.4,45.890275]
["bitfinex","ETHUSD",1746602501026,33.63012271,1835.5,1835.4,45.890275]
["bitfinex","ETHUSD",1746602503241,33.63012271,1835.5,1835.4,48.890275]
["bitfinex","ETHUSD",1746602507865,22.47282271,1835.5,1835.4,59.070275]
["bitfinex","ETHUSD",1746602508030,17.36072195,1835.5,1835.4,59.070275]
["bitfinex","ETHUSD",1746602508226,11.32072195,1835.5,1835.4,59.070275]
["bitfinex","ETHUSD",1746602509284,11.32072195,1835.5,1835.4,64.811275]
["bitfinex","ETHUSD",1746602510186,0.4083381,1836.0,1835.9,5.99691976]
["bitfinex","ETHUSD",1746602510338,0.4083381,1836.0,1835.9,21.03001265]
["bitfinex","ETHUSD",1746602510538,0.4083381,1836.0,1835.9,21.97848834]
["bitfinex","ETHUSD",1746602511059,0.4083381,1836.0,1835.9,28.01848834]
["bitfinex","ETHUSD",1746602512363,0.4083381,1836.0,1835.9,46.70383882]
["bitfinex","ETHUSD",1746602513570,0.4083381,1836.0,1835.9,46.42873657]
["bitfinex","ETHUSD",1746602515177,0.4083381,1836.0,1835.9,49.34867533]
["bitfinex","ETHUSD",1746602516067,0.7535,1836.5,1836.4,5.99543672]
["bitfinex","ETHUSD",1746602516272,0.7535,1836.5,1836.4,17.89154169]
["bitfinex","ETHUSD",1746602516441,0.7535,1836.5,1836.4,18.08933752]
["bitfinex","ETHUSD",1746602516647,0.7535,1836.5,1836.4,16.94523255]
["bitfinex","ETHUSD",1746602518343,0.7535,1836.5,1836.4,34.94523255]
["bitfinex","ETHUSD",1746602518647,4.78161252,1838.2,1837.6,5.44188071]
["bitfinex","ETHUSD",1746602518956,4.78161252,1838.2,1837.7,6.23560628]
["bitfinex","ETHUSD",1746602519156,1.1785381,1837.8,1837.7,11.60319194]
["bitfinex","ETHUSD",1746602519777,1.1785381,1837.8,1837.7,5.63119194]
["bitfinex","ETHUSD",1746602520275,0.7702,1838.1,1837.7,11.09060736]
["bitfinex","ETHUSD",1746602520476,0.7702,1838.1,1837.7,5.71660736]
["bitfinex","ETHUSD",1746602520681,0.7702,1838.0,1837.7,0.18960736]
["bitfinex","ETHUSD",1746602520897,0.7702,1838.0,1837.8,5.44124977]
["bitfinex","ETHUSD",1746602521177,0.7702,1838.0,1837.9,0.16480087]
["bitfinex","ETHUSD",1746602521558,0.7702,1838.0,1837.8,5.44106254]
["bitfinex","ETHUSD",1746602521774,0.7702,1838.0,1837.9,18.16480087]
["bitfinex","ETHUSD",1746602523681,0.7702,1838.0,1837.9,0.16480087]
["bitfinex","ETHUSD",1746602524053,0.7702,1838.0,1837.8,5.44115959]
["bitfinex","ETHUSD",1746602524253,0.7702,1838.0,1837.9,0.16480087]
["bitfinex","ETHUSD",1746602524460,0.7702,1838.0,1837.8,5.44115959]
["bitfinex","ETHUSD",1746602524666,0.7702,1838.0,1837.9,0.16480087]
["bitfinex","ETHUSD",1746602524989,0.7702,1838.0,1837.8,5.44115959]
["bitfinex","ETHUSD",1746602525163,0.7702,1838.0,1837.9,0.16480087]
["bitfinex","ETHUSD",1746602525568,0.7702,1838.0,1837.7,5.44141566]
["bitfinex","ETHUSD",1746602525774,0.7702,1838.0,1837.9,0.16480087]
["bitfinex","ETHUSD",1746602525985,1.39126068,1838.0,1837.7,10.88276689]
["bitfinex","ETHUSD",1746602526182,0.7702,1838.0,1837.9,0.16480087]
["bitfinex","ETHUSD",1746602526485,0.7702,1838.0,1837.8,5.44125749]
["bitfinex","ETHUSD",1746602526685,0.7702,1838.0,1837.9,0.16480087]
["bitfinex","ETHUSD",1746602526993,0.7702,1838.0,1837.8,5.44125749]
["bitfinex","ETHUSD",1746602527282,0.7702,1838.0,1837.9,0.16480087]
["bitfinex","ETHUSD",1746602527675,1.39126222,1838.0,1837.6,5.44187657]
["bitfinex","ETHUSD",1746602527857,0.7543,1837.9,1837.6,5.44188071]
["bitfinex","ETHUSD",1746602528258,0.7936,1837.8,1837.5,10.81598343]
["bitfinex","ETHUSD",1746602529287,0.7936,1837.8,1837.6,18.0]
["bitfinex","ETHUSD",1746602529653,0.7936,1837.8,1837.6,23.44183868]
["bitfinex","ETHUSD",1746602530493,0.7936,1837.8,1837.7,5.44158458]
["bitfinex","ETHUSD",1746602532492,0.8056,1838.2,1837.9,5.44093418]
["bitfinex","ETHUSD",1746602534089,0.8056,1838.2,1837.9,5.44084095]
["bitfinex","ETHUSD",1746602534300,0.8203,1837.7,1837.0,10.944]
["bitfinex","ETHUSD",1746602534592,0.8203,1837.7,1837.4,5.44224298]
["bitfinex","ETHUSD",1746602534965,0.8203,1837.7,1837.4,28.8845261]
["bitfinex","ETHUSD",1746602535187,0.8203,1837.7,1837.4,23.44224298]
["bitfinex","ETHUSD",1746602535489,0.8203,1837.7,1837.4,5.44224298]
["bitfinex","ETHUSD",1746602535666,1.99061726,1837.7,1837.4,5.44224298]
["bitfinex","ETHUSD",1746602536888,0.7905,1837.6,1837.2,5.44297634]
["bitfinex","ETHUSD",1746602537092,0.7905,1837.6,1837.1,5.44324814]
["bitfinex","ETHUSD",1746602537093,6.23254739,1837.6,1837.1,5.44324814]
["bitfinex","ETHUSD",1746602537263,5.44235357,1837.5,1837.1,5.44329598]
["bitfinex","ETHUSD",1746602537461,0.7905,1837.4,1837.1,5.44329598]
["bitfinex","ETHUSD",1746602538080,0.7905,1837.4,1837.1,5.4432661]
["bitfinex","ETHUSD",1746602538485,0.7905,1837.4,1837.2,0.16508909]
["bitfinex","ETHUSD",1746602539195,0.7905,1837.4,1837.2,5.60815262]
["bitfinex","ETHUSD",1746602540190,0.7905,1837.4,1837.2,0.16508909]
["bitfinex","ETHUSD",1746602540398,1.52262885,1837.4,1837.2,0.16508909]
["bitfinex","ETHUSD",1746602540609,0.7905,1837.4,1837.3,5.44276928]
["bitfinex","ETHUSD",1746602540902,0.7905,1837.4,1837.3,23.60905825]
["bitfinex","ETHUSD",1746602542261,0.7905,1837.4,1837.3,18.16628897]
["bitfinex","ETHUSD",1746602542662,0.7905,1837.4,1837.3,23.60905825]
["bitfinex","ETHUSD",1746602542864,0.7905,1837.4,1837.3,18.16628897]
["bitfinex","ETHUSD",1746602543264,1.41376879,1837.4,1837.3,18.16628897]
["bitfinex","ETHUSD",1746602544798,1.41376879,1837.4,1837.3,0.16628897]
["bitfinex","ETHUSD",1746602544970,1.41376879,1837.4,1837.1,5.44313972]
["bitfinex","ETHUSD",1746602545172,6.25682458,1837.3,1836.8,12.43671377]
["bitfinex","ETHUSD",1746602545373,0.814,1837.2,1836.9,5.61191239]
["bitfinex","ETHUSD",1746602545795,5.44360297,1837.1,1836.9,0.16812074]
["bitfinex","ETHUSD",1746602545998,6.25724827,1837.2,1836.8,5.44415718]
["bitfinex","ETHUSD",1746602546199,0.62572483,1837.1,1837.0,0.13213763]
["bitfinex","ETHUSD",1746602546497,1.38942483,1837.1,1836.9,0.13265283]
["bitfinex","ETHUSD",1746602546703,1.38942483,1837.1,1837.0,0.13213763]
["bitfinex","ETHUSD",1746602547002,1.38942483,1837.1,1836.8,5.44408356]
["bitfinex","ETHUSD",1746602547189,0.7637,1837.1,1837.0,0.11952337]
["bitfinex","ETHUSD",1746602547388,0.7637,1837.1,1836.8,5.44408356]
["bitfinex","ETHUSD",1746602547591,0.7637,1837.1,1837.0,0.11952337]
["bitfinex","ETHUSD",1746602547801,0.7637,1837.1,1836.8,5.44408356]
["bitfinex","ETHUSD",1746602547802,0.7637,1837.1,1836.9,0.12003857]
["bitfinex","ETHUSD",1746602547979,0.7637,1837.1,1837.0,18.0]
["bitfinex","ETHUSD",1746602548180,0.7637,1837.1,1837.0,18.11952337]
["bitfinex","ETHUSD",1746602548388,6.20706182,1837.1,1837.0,18.11952337]
["bitfinex","ETHUSD",1746602548792,7.37208911,1837.1,1837.0,18.11952337]
["bitfinex","ETHUSD",1746602549901,1.92872729,1837.1,1837.0,18.11952337]
["bitfinex","ETHUSD",1746602550069,0.7637,1837.1,1837.0,18.11952337]
["bitfinex","ETHUSD",1746602551809,6.20706182,1837.1,1837.0,18.11952337]
["bitfinex","ETHUSD",1746602553619,6.20706182,1837.1,1837.0,0.11952337]
["bitfinex","ETHUSD",1746602553801,0.8,1836.8,1836.7,5.372]
["bitfinex","ETHUSD",1746602553981,0.8,1836.8,1836.5,5.44513894]
["bitfinex","ETHUSD",1746602554180,0.8,1836.8,1836.5,5.44511521]
["bitfinex","ETHUSD",1746602554391,0.8,1836.8,1836.5,5.44493185]
["bitfinex","ETHUSD",1746602555220,0.8,1836.8,1836.6,5.44482303]
["bitfinex","ETHUSD",1746602555382,0.8,1836.8,1836.7,5.44454728]
["bitfinex","ETHUSD",1746602555879,0.8,1836.8,1836.6,5.44463167]
["bitfinex","ETHUSD",1746602556116,0.8,1836.8,1836.7,5.44454728]
["bitfinex","ETHUSD",1746602556704,0.8,1836.8,1836.7,18.0]
["bitfinex","ETHUSD",1746602559246,0.8,1836.8,1836.6,5.44474816]
["bitfinex","ETHUSD",1746602560338,0.8,1836.8,1836.5,5.44497173]
["bitfinex","ETHUSD",1746602560547,0.8,1836.8,1836.6,10.88968746]
["bitfinex","ETHUSD",1746602561238,0.8,1836.8,1836.7,5.44454728]
["bitfinex","ETHUSD",1746602561409,0.8,1836.8,1836.6,5.44468295]
["bitfinex","ETHUSD",1746602564672,0.7928,1837.0,1836.7,5.44454728]
["bitfinex","ETHUSD",1746602564875,6.23664783,1837.0,1836.6,5.44468295]
["bitfinex","ETHUSD",1746602565372,6.23664783,1837.0,1836.6,10.8893487]
["bitfinex","ETHUSD",1746602565674,6.23664783,1837.0,1836.6,5.44465706]
["bitfinex","ETHUSD",1746602565845,5.44395969,1836.9,1836.5,10.88995114]
["bitfinex","ETHUSD",1746602566172,5.44395969,1836.9,1836.6,5.44482619]
["bitfinex","ETHUSD",1746602566668,7.40469568,1837.0,1836.6,5.44482619]
["bitfinex","ETHUSD",1746602567289,5.44406276,1836.9,1836.5,5.44496208]
["bitfinex","ETHUSD",1746602567565,5.44406276,1836.9,1836.5,10.88990336]
["bitfinex","ETHUSD",1746602567873,5.44406276,1836.9,1836.6,5.44478571]
["bitfinex","ETHUSD",1746602568439,5.44406276,1836.9,1836.7,0.12442458]
["bitfinex","ETHUSD",1746602568647,6.31297216,1836.9,1836.7,0.12442458]
["bitfinex","ETHUSD",1746602570085,7.40448314,1837.0,1836.7,0.12442458]
["bitfinex","ETHUSD",1746602570439,7.40448314,1837.0,1836.7,5.56896735]
["bitfinex","ETHUSD",1746602571607,5.44286005,1837.3,1836.8,0.7542]
["bitfinex","ETHUSD",1746602571806,6.23325529,1837.4,1837.0,5.4436501]
["bitfinex","ETHUSD",1746602571977,6.23325529,1837.4,1836.9,5.56731663]
["bitfinex","ETHUSD",1746602572174,11.67598882,1837.4,1836.9,5.56731663]
["bitfinex","ETHUSD",1746602572372,5.44319299,1837.2,1836.9,0.12354656]
["bitfinex","ETHUSD",1746602572575,0.7976,1837.1,1836.8,5.44418446]
["bitfinex","ETHUSD",1746602572794,0.7976,1837.1,1836.9,0.12354656]
["bitfinex","ETHUSD",1746602573203,0.7976,1837.1,1836.8,5.44418446]
["bitfinex","ETHUSD",1746602573363,0.7976,1837.1,1837.0,0.12303136]
["bitfinex","ETHUSD",1746602573562,1.4216793,1837.1,1836.8,5.44402049]
["bitfinex","ETHUSD",1746602573759,1.4216793,1837.1,1836.9,0.12354656]
["bitfinex","ETHUSD",1746602574001,1.4216793,1837.1,1836.8,5.44402049]
["bitfinex","ETHUSD",1746602574304,1.4216793,1837.1,1837.0,0.12303136]
["bitfinex","ETHUSD",1746602574488,1.4216793,1837.1,1836.9,0.12354656]
["bitfinex","ETHUSD",1746602574693,6.86505074,1837.1,1837.0,0.12303136]
["bitfinex","ETHUSD",1746602575006,6.86505074,1837.1,1836.7,10.97942859]
["bitfinex","ETHUSD",1746602575209,6.86505074,1837.1,1837.0,0.12303136]
["bitfinex","ETHUSD",1746602575406,6.86505074,1837.1,1836.7,10.97942859]
["bitfinex","ETHUSD",1746602575572,6.86505074,1837.1,1837.0,0.12245928]
["bitfinex","ETHUSD",1746602575773,6.86505074,1837.1,1836.7,10.9795417]
["bitfinex","ETHUSD",1746602576071,6.86505074,1837.1,1836.8,0.12348974]
["bitfinex","ETHUSD",1746602576980,5.44367403,1837.0,1836.8,0.12348974]
["bitfinex","ETHUSD",1746602577182,6.26275448,1836.9,1836.8,0.12348974]
["bitfinex","ETHUSD",1746602577380,0.8188,1836.9,1836.6,5.4447482]
["bitfinex","ETHUSD",1746602577583,0.8188,1836.9,1836.7,0.12400505]
["bitfinex","ETHUSD",1746602578809,0.8188,1836.9,1836.7,5.5685513]
["bitfinex","ETHUSD",1746602580715,0.7509,1837.0,1836.7,5.5685513]
["bitfinex","ETHUSD",1746602581716,0.7509,1837.0,1836.7,5.56854897]
["bitfinex","ETHUSD",1746602581922,6.19463449,1837.0,1836.7,5.56854897]
["bitfinex","ETHUSD",1746602582418,0.7509,1837.0,1836.7,5.56854897]
["bitfinex","ETHUSD",1746602582615,0.7509,1837.0,1836.7,0.12400505]
["bitfinex","ETHUSD",1746602582824,5.44395468,1836.9,1836.7,0.12400505]
["bitfinex","ETHUSD",1746602583583,5.44396712,1836.9,1836.7,0.12400505]
["bitfinex","ETHUSD",1746602583784,5.44400035,1836.9,1836.7,0.12400505]
["bitfinex","ETHUSD",1746602584407,6.19471476,1837.0,1836.6,5.44461791]
["bitfinex","ETHUSD",1746602584581,6.19471476,1837.0,1836.8,0.12348974]
["bitfinex","ETHUSD",1746602584918,7.35853987,1837.0,1836.6,5.44461488]
["bitfinex","ETHUSD",1746602585081,7.35853987,1837.0,1836.9,0.12297448]
["bitfinex","ETHUSD",1746602585619,7.35853987,1837.0,1836.6,5.44461488]
["bitfinex","ETHUSD",1746602585819,7.35853987,1837.0,1836.9,0.12297448]
["bitfinex","ETHUSD",1746602586114,7.35853987,1837.0,1836.6,5.44461488]
["bitfinex","ETHUSD",1746602586319,7.35853987,1837.0,1836.9,0.12297448]
["bitfinex","ETHUSD",1746602586518,7.35853987,1837.0,1836.6,5.44461488]
["bitfinex","ETHUSD",1746602586720,7.35853987,1837.0,1836.9,0.12297448]
["bitfinex","ETHUSD",1746602586887,7.35853987,1837.0,1836.6,5.44461488]
["bitfinex","ETHUSD",1746602587085,7.35853987,1837.0,1836.9,0.12297448]
["bitfinex","ETHUSD",1746602587315,7.35853987,1837.0,1836.6,5.44461488]
["bitfinex","ETHUSD",1746602587811,7.35853987,1837.0,1836.7,0.12400505]
["bitfinex","ETHUSD",1746602588017,0.7509,1837.0,1836.7,5.56853076]
["bitfinex","ETHUSD",1746602588380,6.19464933,1837.0,1836.7,0.12400505]
["bitfinex","ETHUSD",1746602588586,0.7509,1837.0,1836.7,5.56838482]
["bitfinex","ETHUSD",1746602589702,0.7509,1837.0,1836.7,0.12400505]
["bitfinex","ETHUSD",1746602589915,6.22298724,1837.1,1836.7,5.5683189]
["bitfinex","ETHUSD",1746602590133,5.44327276,1837.2,1836.8,10.88818614]
["bitfinex","ETHUSD",1746602590624,5.44327276,1837.2,1836.9,5.56690447]
["bitfinex","ETHUSD",1746602591631,5.44327276,1837.2,1836.9,6.36400447]
["bitfinex","ETHUSD",1746602591834,5.44263394,1837.4,1837.0,5.44364411]
["bitfinex","ETHUSD",1746602592493,5.44263394,1837.4,1837.1,0.12129589]
["bitfinex","ETHUSD",1746602592692,6.61428127,1837.4,1837.1,0.12129589]
["bitfinex","ETHUSD",1746602593666,5.44279693,1837.3,1837.1,0.12129589]
["bitfinex","ETHUSD",1746602594138,5.44279693,1837.3,1836.9,6.24085396]
["bitfinex","ETHUSD",1746602594306,5.44279693,1837.3,1837.2,0.12051388]
["bitfinex","ETHUSD",1746602594501,5.44279693,1837.3,1837.0,5.44360251]
["bitfinex","ETHUSD",1746602594705,5.44279693,1837.3,1837.2,0.12051388]
["bitfinex","ETHUSD",1746602594905,5.44266563,1837.4,1837.1,0.12102897]
["bitfinex","ETHUSD",1746602595135,5.44266563,1837.4,1837.2,0.12051388]
["bitfinex","ETHUSD",1746602595335,10.88541051,1837.4,1837.2,0.12051388]
["bitfinex","ETHUSD",1746602595536,6.61435668,1837.4,1837.0,5.44360251]
["bitfinex","ETHUSD",1746602595735,6.61435668,1837.4,1837.3,0.11999885]
["bitfinex","ETHUSD",1746602595930,5.4427846,1837.3,1837.0,5.44360251]
["bitfinex","ETHUSD",1746602596642,5.4427846,1837.3,1836.9,6.24085581]
["bitfinex","ETHUSD",1746602597712,5.4427846,1837.3,1836.9,6.24082729]
["bitfinex","ETHUSD",1746602598013,6.20607383,1837.2,1836.9,6.24082729]
["bitfinex","ETHUSD",1746602598313,0.763,1837.2,1836.9,6.24082729]
["bitfinex","ETHUSD",1746602598649,0.763,1837.2,1837.0,0.12154412]
["bitfinex","ETHUSD",1746602599553,6.2060714,1837.2,1837.0,0.12154412]
["bitfinex","ETHUSD",1746602600908,6.2060714,1837.2,1836.8,11.76938809]
["bitfinex","ETHUSD",1746602601211,6.2060714,1837.2,1836.8,13.99937462]
["bitfinex","ETHUSD",1746602601412,6.2060714,1837.2,1836.9,0.12205932]
["bitfinex","ETHUSD",1746602601615,6.2060714,1837.2,1836.8,19.44342759]
["bitfinex","ETHUSD",1746602601813,6.2060714,1837.2,1836.9,5.56599322]
["bitfinex","ETHUSD",1746602603405,6.2060714,1837.2,1836.9,0.12205932]
["bitfinex","ETHUSD",1746602603611,6.2060714,1837.2,1836.8,19.44338757]
["bitfinex","ETHUSD",1746602603813,6.2060714,1837.2,1836.9,1.21082972]
["bitfinex","ETHUSD",1746602605942,5.44336264,1837.1,1836.9,1.21082972]
["bitfinex","ETHUSD",1746602606249,6.2060714,1837.2,1836.9,1.21082972]
["bitfinex","ETHUSD",1746602608045,6.2060714,1837.2,1836.9,6.65465757]
["bitfinex","ETHUSD",1746602608046,0.763,1837.2,1836.9,6.65465757]
["bitfinex","ETHUSD",1746602608247,6.20606802,1837.2,1836.9,6.65465757]
["bitfinex","ETHUSD",1746602608947,6.20606802,1837.2,1836.9,1.21082972]
["bitfinex","ETHUSD",1746602609332,5.44288723,1837.3,1836.9,6.65459376]
["bitfinex","ETHUSD",1746602609538,10.8859136,1837.3,1836.9,6.65459376]
["bitfinex","ETHUSD",1746602609847,10.88592582,1837.3,1836.9,6.65459376]
["bitfinex","ETHUSD",1746602610047,5.44288723,1837.3,1836.9,6.65459376]
["bitfinex","ETHUSD",1746602610248,10.88588226,1837.3,1836.9,6.65459376]
["bitfinex","ETHUSD",1746602611021,5.44309614,1837.2,1836.9,6.65459376]
["bitfinex","ETHUSD",1746602611553,5.44297509,1837.3,1836.9,6.65459376]
["bitfinex","ETHUSD",1746602611731,10.88601194,1837.3,1836.9,6.65459376]
["bitfinex","ETHUSD",1746602612155,5.44297509,1837.3,1836.9,6.65459376]
["bitfinex","ETHUSD",1746602613053,10.88602486,1837.3,1836.9,6.65459376]
["bitfinex","ETHUSD",1746602613250,5.44307903,1837.2,1836.9,6.65459376]
["bitfinex","ETHUSD",1746602614355,5.44307903,1837.2,1836.9,5.56490165]
["bitfinex","ETHUSD",1746602616255,5.44297509,1837.3,1836.9,5.56490165]
["bitfinex","ETHUSD",1746602616461,5.4430982,1837.2,1836.9,5.56490165]
["bitfinex","ETHUSD",1746602616757,5.44297509,1837.3,1836.9,5.56490165]
["bitfinex","ETHUSD",1746602617120,5.4430732,1837.2,1836.9,5.56490165]
["bitfinex","ETHUSD",1746602617857,5.44364734,1837.1,1836.9,0.12113761]
["bitfinex","ETHUSD",1746602618031,0.54436473,1837.1,1836.9,0.12113761]
["bitfinex","ETHUSD",1746602618231,5.44351361,1837.1,1836.8,0.8023]
["bitfinex","ETHUSD",1746602618426,5.44351361,1837.1,1836.9,0.12059736]
["bitfinex","ETHUSD",1746602618739,5.44351361,1837.1,1836.8,0.8023]
["bitfinex","ETHUSD",1746602618954,5.44351361,1837.1,1837.0,0.12008216]
["bitfinex","ETHUSD",1746602619155,5.44351361,1837.1,1836.9,0.12059736]
["bitfinex","ETHUSD",1746602619457,5.44351361,1837.1,1837.0,0.12008216]
["bitfinex","ETHUSD",1746602619828,5.44351361,1837.1,1836.8,0.8023]
["bitfinex","ETHUSD",1746602620024,5.44351361,1837.1,1836.9,0.12086424]
["bitfinex","ETHUSD",1746602620274,11.66254175,1837.2,1836.8,6.24644527]
["bitfinex","ETHUSD",1746602620444,11.66254175,1837.2,1837.0,0.12038716]
["bitfinex","ETHUSD",1746602620647,7.38550053,1837.2,1836.9,0.12090237]
["bitfinex","ETHUSD",1746602620862,7.38550053,1837.2,1837.1,0.11987202]
["bitfinex","ETHUSD",1746602621181,12.82885477,1837.2,1837.0,0.12080654]
["bitfinex","ETHUSD",1746602621376,7.38550053,1837.2,1837.1,0.1202914]
["bitfinex","ETHUSD",1746602621672,7.38550053,1837.2,1836.8,6.24644527]
["bitfinex","ETHUSD",1746602621888,6.21924635,1837.2,1837.1,0.1202914]
["bitfinex","ETHUSD",1746602622171,6.21924635,1837.2,1836.8,11.69036496]
["bitfinex","ETHUSD",1746602622370,6.21924635,1837.2,1837.1,0.1202914]
["bitfinex","ETHUSD",1746602622542,6.21924635,1837.2,1836.8,6.2463279]
["bitfinex","ETHUSD",1746602622731,5.44324635,1837.2,1837.1,0.1202914]
["bitfinex","ETHUSD",1746602622932,5.44324635,1837.2,1836.8,11.69040191]
["bitfinex","ETHUSD",1746602623149,5.44324635,1837.2,1837.1,0.1202914]
["bitfinex","ETHUSD",1746602623365,5.44324635,1837.2,1836.8,6.2463279]
["bitfinex","ETHUSD",1746602623528,5.44324635,1837.2,1837.1,0.1202914]
["bitfinex","ETHUSD",1746602623728,5.44324635,1837.2,1836.8,0.8023]
["bitfinex","ETHUSD",1746602623729,5.44351116,1837.1,1836.8,0.8023]
["bitfinex","ETHUSD",1746602624836,5.44351116,1837.1,1836.8,6.24654589]
["bitfinex","ETHUSD",1746602625873,5.44351116,1837.1,1836.8,0.8023]
["bitfinex","ETHUSD",1746602627181,5.44351116,1837.1,1836.8,6.2465488]
["bitfinex","ETHUSD",1746602628412,5.44351116,1837.1,1836.9,0.12113111]
["bitfinex","ETHUSD",1746602628605,5.44351116,1837.1,1836.8,6.2465488]
["bitfinex","ETHUSD",1746602628777,5.44351116,1837.1,1836.9,0.12113111]
["bitfinex","ETHUSD",1746602628976,5.44351116,1837.1,1836.8,0.8023]
["bitfinex","ETHUSD",1746602629178,5.44351116,1837.1,1836.9,0.12113111]
["bitfinex","ETHUSD",1746602629377,5.44351116,1837.1,1836.8,6.24655001]
["bitfinex","ETHUSD",1746602629685,5.44351116,1837.1,1836.9,0.12113111]
["bitfinex","ETHUSD",1746602629895,6.24415813,1837.0,1836.9,0.12113111]
["bitfinex","ETHUSD",1746602630104,5.44412657,1836.9,1836.5,9.88646097]
["bitfinex","ETHUSD",1746602630825,5.44412657,1836.9,1836.5,15.33139793]
["bitfinex","ETHUSD",1746602631114,6.24415813,1837.0,1836.6,5.44477622]
["bitfinex","ETHUSD",1746602631417,5.4439605,1836.9,1836.6,5.44477622]
["bitfinex","ETHUSD",1746602632618,5.4439605,1836.9,1836.5,9.88643588]
["bitfinex","ETHUSD",1746602632775,5.4439605,1836.9,1836.5,17.75161046]
["bitfinex","ETHUSD",1746602632971,5.4439605,1836.9,1836.5,14.12048583]
["bitfinex","ETHUSD",1746602633289,5.4439605,1836.9,1836.5,8.67554887]
["bitfinex","ETHUSD",1746602633474,6.24427002,1837.0,1836.6,5.44479441]
["bitfinex","ETHUSD",1746602633475,6.24431665,1837.0,1836.6,5.44479441]
["bitfinex","ETHUSD",1746602633718,6.24431665,1837.0,1836.6,10.8894492]
["bitfinex","ETHUSD",1746602634185,6.24431665,1837.0,1836.6,10.88929718]
["bitfinex","ETHUSD",1746602634511,6.24431665,1837.0,1836.6,10.88929922]
["bitfinex","ETHUSD",1746602634710,6.24431665,1837.0,1836.6,5.44464239]
["bitfinex","ETHUSD",1746602635009,6.24431665,1837.0,1836.6,10.88926098]
["bitfinex","ETHUSD",1746602635380,6.24431665,1837.0,1836.6,5.44461859]
["bitfinex","ETHUSD",1746602635580,6.24431665,1837.0,1836.6,10.88923784]
["bitfinex","ETHUSD",1746602635813,6.24431665,1837.0,1836.6,5.44461859]
["bitfinex","ETHUSD",1746602636011,6.24431665,1837.0,1836.6,10.8892369]
["bitfinex","ETHUSD",1746602636177,6.24431665,1837.0,1836.6,5.44461831]
["bitfinex","ETHUSD",1746602636712,6.24434503,1837.0,1836.6,5.44461831]
["bitfinex","ETHUSD",1746602637010,11.68823821,1837.0,1836.6,5.44461831]
["bitfinex","ETHUSD",1746602637212,6.24434503,1837.0,1836.6,5.44461831]
["bitfinex","ETHUSD",1746602637417,7.52183502,1837.0,1836.4,9.0765079]
["bitfinex","ETHUSD",1746602637614,6.19948206,1836.7,1836.4,3.63109892]
["bitfinex","ETHUSD",1746602639727,5.44505285,1836.6,1836.4,3.63109892]
["bitfinex","ETHUSD",1746602640129,5.44505285,1836.6,1836.5,18.0]
["bitfinex","ETHUSD",1746602643389,5.44505285,1836.6,1836.5,18.13736875]
["bitfinex","ETHUSD",1746602643595,5.44505285,1836.6,1836.5,0.13736875]
["bitfinex","ETHUSD",1746602643794,5.44529634,1836.5,1836.2,0.772]
["bitfinex","ETHUSD",1746602644038,5.44529634,1836.5,1836.3,0.13860598]
["bitfinex","ETHUSD",1746602644219,10.89068181,1836.5,1836.1,5.44614756]
["bitfinex","ETHUSD",1746602644421,10.89068181,1836.5,1836.2,0.13922469]
["bitfinex","ETHUSD",1746602644618,10.89068181,1836.5,1836.1,5.44614756]
["bitfinex","ETHUSD",1746602644926,11.68756897,1836.5,1836.2,0.13922469]
["bitfinex","ETHUSD",1746602645231,5.44544825,1836.4,1836.1,5.44614756]
["bitfinex","ETHUSD",1746602645536,5.44544825,1836.4,1836.2,0.13922469]
["bitfinex","ETHUSD",1746602645908,5.44544825,1836.4,1836.1,5.44614756]
["bitfinex","ETHUSD",1746602646260,5.44544825,1836.4,1836.2,0.13922469]
["bitfinex","ETHUSD",1746602646529,6.24204465,1836.5,1836.2,0.13922469]
["bitfinex","ETHUSD",1746602646697,6.24204465,1836.5,1836.1,5.44614756]
["bitfinex","ETHUSD",1746602646899,6.24204465,1836.5,1836.3,0.13860598]
["bitfinex","ETHUSD",1746602647135,0.7969,1836.5,1836.2,23.58509098]
["bitfinex","ETHUSD",1746602647344,0.7969,1836.5,1836.4,0.13798733]
["bitfinex","ETHUSD",1746602647499,0.7969,1836.5,1836.2,23.44586629]
["bitfinex","ETHUSD",1746602647500,7.36394917,1836.6,1836.3,0.13860598]
["bitfinex","ETHUSD",1746602647696,5.44465517,1836.7,1836.4,0.13798733]
["bitfinex","ETHUSD",1746602649634,5.44465517,1836.7,1836.4,18.13798733]
["bitfinex","ETHUSD",1746602649795,5.44465517,1836.7,1836.4,23.58340083]
["bitfinex","ETHUSD",1746602650911,5.44465517,1836.7,1836.4,5.58340083]
["bitfinex","ETHUSD",1746602652643,5.44465517,1836.7,1836.4,0.13798733]
["bitfinex","ETHUSD",1746602653242,10.88945364,1836.7,1836.4,0.13798733]
["bitfinex","ETHUSD",1746602653441,5.44488804,1836.6,1836.4,0.13798733]
["bitfinex","ETHUSD",1746602653945,6.60905053,1836.7,1836.4,0.13798733]
["bitfinex","ETHUSD",1746602656251,12.0538583,1836.7,1836.4,0.13798733]
["bitfinex","ETHUSD",1746602657340,6.60905053,1836.7,1836.4,0.13798733]
["bitfinex","ETHUSD",1746602657510,12.05383903,1836.7,1836.4,0.13798733]
["bitfinex","ETHUSD",1746602658346,6.60905053,1836.7,1836.4,0.13798733]
["bitfinex","ETHUSD",1746602658548,12.05383891,1836.7,1836.4,0.13798733]
["bitfinex","ETHUSD",1746602659350,6.60905053,1836.7,1836.4,0.13798733]
["bitfinex","ETHUSD",1746602661553,5.44496907,1836.6,1836.4,0.13798733]
["bitfinex","ETHUSD",1746602662154,5.44496907,1836.6,1836.2,11.66448586]
["bitfinex","ETHUSD",1746602662474,5.44496907,1836.6,1836.2,12.83093445]
["bitfinex","ETHUSD",1746602662621,5.44496907,1836.6,1836.3,5.56396539]
["bitfinex","ETHUSD",1746602664255,5.44524488,1836.5,1836.3,0.11824708]
["bitfinex","ETHUSD",1746602664458,6.26896907,1836.6,1836.3,0.11824708]
["bitfinex","ETHUSD",1746602674103,5.44496907,1836.6,1836.3,5.56394068]
["bitfinex","ETHUSD",1746602674608,7.38829053,1836.7,1836.3,5.56382208]
["bitfinex","ETHUSD",1746602674813,5.44440428,1836.8,1836.5,0.7768]
["bitfinex","ETHUSD",1746602675475,5.44440428,1836.8,1836.6,0.1171578]
["bitfinex","ETHUSD",1746602676600,10.88890999,1836.8,1836.6,0.1171578]
["bitfinex","ETHUSD",1746602676805,5.44440428,1836.8,1836.6,0.1171578]
["bitfinex","ETHUSD",1746602677108,0.7792,1836.9,1836.6,0.1171578]
["bitfinex","ETHUSD",1746602677403,1.15712,1836.9,1836.6,0.1171578]
["bitfinex","ETHUSD",1746602677706,5.44446116,1836.8,1836.6,0.1171578]
["bitfinex","ETHUSD",1746602678000,5.44454728,1836.7,1836.6,0.1171578]
["bitfinex","ETHUSD",1746602678778,5.44454728,1836.7,1836.4,0.7837]
["bitfinex","ETHUSD",1746602679106,5.44454728,1836.7,1836.5,0.11767323]
["bitfinex","ETHUSD",1746602679401,6.59344305,1836.7,1836.5,0.11767323]
["bitfinex","ETHUSD",1746602680228,5.44454728,1836.7,1836.5,0.11767323]
["bitfinex","ETHUSD",1746602690045,5.44444835,1836.8,1836.5,0.11767323]
["bitfinex","ETHUSD",1746602690204,0.7701,1837.1,1836.6,0.8073]
["bitfinex","ETHUSD",1746602690410,19.622,1837.5,1836.6,0.8073]
["bitfinex","ETHUSD",1746602690411,6.26484116,1837.3,1836.9,5.44384376]
["bitfinex","ETHUSD",1746602690601,6.89132528,1837.3,1836.9,5.44384376]
["bitfinex","ETHUSD",1746602690803,6.89132528,1837.3,1837.0,0.11517282]
["bitfinex","ETHUSD",1746602691233,12.33437004,1837.3,1837.0,0.11517282]
["bitfinex","ETHUSD",1746602691636,5.44306872,1837.2,1837.0,0.11517282]
["bitfinex","ETHUSD",1746602692047,6.26483629,1837.3,1837.0,5.55878246]
["bitfinex","ETHUSD",1746602692246,5.44293629,1837.3,1837.0,5.55878246]
["bitfinex","ETHUSD",1746602692447,5.44255057,1837.4,1837.0,6.34598246]
["bitfinex","ETHUSD",1746602693243,25.83007691,1837.5,1837.1,5.44326611]
["bitfinex","ETHUSD",1746602693430,25.83014496,1837.5,1837.1,5.44326611]
["bitfinex","ETHUSD",1746602693761,25.83014496,1837.5,1837.2,0.13464027]
["bitfinex","ETHUSD",1746602693940,6.20814496,1837.5,1837.2,0.13464027]
["bitfinex","ETHUSD",1746602694642,0.7657,1837.5,1837.2,0.13464027]
["bitfinex","ETHUSD",1746602694839,0.7657,1837.5,1837.2,5.57768311]
["bitfinex","ETHUSD",1746602695044,6.23096423,1837.6,1837.2,5.57768311]
["bitfinex","ETHUSD",1746602695241,6.23096423,1837.6,1837.2,0.13464027]
["bitfinex","ETHUSD",1746602695861,6.23096423,1837.6,1837.2,5.57767226]
["bitfinex","ETHUSD",1746602697155,5.44218514,1837.5,1837.2,5.57767226]
["bitfinex","ETHUSD",1746602697855,0.7889,1837.6,1837.2,5.57767226]
["bitfinex","ETHUSD",1746602698019,6.23094673,1837.6,1837.2,5.57767226]
["bitfinex","ETHUSD",1746602698220,7.9354414,1837.6,1837.2,5.57767226]
["bitfinex","ETHUSD",1746602698460,5.44219706,1837.5,1837.2,0.13464027]
["bitfinex","ETHUSD",1746602699719,7.9354414,1837.6,1837.2,0.13464027]
["bitfinex","ETHUSD",1746602699720,5.44249783,1837.4,1837.2,0.13464027]
["bitfinex","ETHUSD",1746602699919,5.44249783,1837.4,1837.0,6.23068884]
["bitfinex","ETHUSD",1746602700119,5.44249783,1837.4,1837.3,0.13402223]
["bitfinex","ETHUSD",1746602700337,6.53097662,1837.4,1837.0,6.23064817]
["bitfinex","ETHUSD",1746602700536,10.88470268,1837.5,1837.3,0.13402223]
["bitfinex","ETHUSD",1746602700767,5.44229002,1837.5,1837.1,5.44325334]
["bitfinex","ETHUSD",1746602701061,5.44229002,1837.5,1837.4,0.13340426]
["bitfinex","ETHUSD",1746602701265,5.44229002,1837.5,1837.1,5.44317947]
["bitfinex","ETHUSD",1746602701466,5.44229002,1837.5,1837.4,0.13340426]
["bitfinex","ETHUSD",1746602701669,5.44229002,1837.5,1837.1,5.44317947]
["bitfinex","ETHUSD",1746602701670,7.32015685,1837.5,1837.1,5.44317947]
["bitfinex","ETHUSD",1746602701850,5.44229002,1837.5,1837.4,0.13340426]
["bitfinex","ETHUSD",1746602702162,13.33637824,1837.6,1837.4,0.13340426]
["bitfinex","ETHUSD",1746602702330,7.89439467,1837.6,1837.2,6.26554574]
["bitfinex","ETHUSD",1746602702695,13.33648375,1837.6,1837.5,0.13278636]
["bitfinex","ETHUSD",1746602702837,18.77863662,1837.6,1837.2,6.26554574]
["bitfinex","ETHUSD",1746602703163,18.77863662,1837.6,1837.3,0.13402223]
["bitfinex","ETHUSD",1746602703727,13.37763662,1837.6,1837.3,0.13402223]
["bitfinex","ETHUSD",1746602704138,13.37760236,1837.6,1837.3,0.13402223]
["bitfinex","ETHUSD",1746602704475,7.93548375,1837.6,1837.3,0.13402223]
["bitfinex","ETHUSD",1746602704676,13.37764687,1837.6,1837.3,0.13402223]
["bitfinex","ETHUSD",1746602704967,7.93548375,1837.6,1837.3,0.13402223]
["bitfinex","ETHUSD",1746602705183,5.44218472,1837.5,1837.3,0.13402223]
["bitfinex","ETHUSD",1746602705975,5.44247305,1837.4,1837.3,0.13402223]
["bitfinex","ETHUSD",1746602706503,5.44247305,1837.4,1837.0,6.23164208]
["bitfinex","ETHUSD",1746602706640,5.44247305,1837.4,1837.3,0.13064073]
["bitfinex","ETHUSD",1746602706840,5.44247305,1837.4,1837.0,6.23164208]
["bitfinex","ETHUSD",1746602707068,5.44247305,1837.4,1837.3,0.13064073]
["bitfinex","ETHUSD",1746602707267,5.44281283,1837.3,1837.0,0.7882]
["bitfinex","ETHUSD",1746602707582,5.44281283,1837.3,1836.9,6.23460854]
["bitfinex","ETHUSD",1746602707734,5.44354189,1837.1,1836.9,0.7909]
["bitfinex","ETHUSD",1746602707943,6.21504189,1837.1,1836.7,10.88877206]
["bitfinex","ETHUSD",1746602708146,0.7715,1837.1,1836.8,5.4442247]
["bitfinex","ETHUSD",1746602709355,6.21487045,1837.1,1836.9,18.0]
["bitfinex","ETHUSD",1746602709940,7.38068198,1837.1,1836.9,18.0]
["bitfinex","ETHUSD",1746602710755,5.44365813,1837.0,1836.9,18.0]
["bitfinex","ETHUSD",1746602714808,5.44365813,1837.0,1836.6,5.44472434]
["bitfinex","ETHUSD",1746602716598,10.8875795,1837.0,1836.6,5.44472434]
["bitfinex","ETHUSD",1746602717302,10.8875795,1837.0,1836.5,5.44493831]
["bitfinex","ETHUSD",1746602717303,5.44408777,1836.9,1836.5,5.44494128]
["bitfinex","ETHUSD",1746602717606,5.44435611,1836.8,1836.4,6.24085975]
["bitfinex","ETHUSD",1746602717902,5.44435611,1836.8,1836.5,18.0]
["bitfinex","ETHUSD",1746602718099,5.44435611,1836.8,1836.5,23.44511705]
["bitfinex","ETHUSD",1746602718476,5.44435611,1836.8,1836.6,0.13811322]
["bitfinex","ETHUSD",1746602718872,5.44454728,1836.7,1836.6,0.13811322]
["bitfinex","ETHUSD",1746602719170,5.44435611,1836.8,1836.6,0.13811322]
["bitfinex","ETHUSD",1746602719806,5.44435611,1836.8,1836.4,6.24092599]
["bitfinex","ETHUSD",1746602720008,6.27372712,1836.9,1836.7,0.13763189]
["bitfinex","ETHUSD",1746602720301,12.88968302,1836.9,1836.4,6.24081385]
["bitfinex","ETHUSD",1746602720505,7.44548205,1836.9,1836.8,0.13701351]
["bitfinex","ETHUSD",1746602720811,5.44430963,1836.8,1836.4,10.89044793]
["bitfinex","ETHUSD",1746602720986,5.44430963,1836.8,1836.4,5.44521385]
["bitfinex","ETHUSD",1746602721177,12.85249718,1836.9,1836.5,5.58459772]
["bitfinex","ETHUSD",1746602721590,12.85249718,1836.9,1836.5,11.02951982]
["bitfinex","ETHUSD",1746602721796,6.2366,1836.9,1836.6,5.44480181]
["bitfinex","ETHUSD",1746602722124,6.2366,1836.9,1836.7,0.13822606]
["bitfinex","ETHUSD",1746602722823,11.6805682,1836.9,1836.7,0.13822606]
["bitfinex","ETHUSD",1746602725347,6.2366,1836.9,1836.7,0.13822606]
["bitfinex","ETHUSD",1746602725635,5.407,1836.9,1836.7,5.58276916]
["bitfinex","ETHUSD",1746602726630,5.407,1836.9,1836.7,0.13822606]
["bitfinex","ETHUSD",1746602727334,5.407,1836.9,1836.7,5.58276214]
["bitfinex","ETHUSD",1746602728908,7.3743797,1837.1,1836.7,5.58276214]
["bitfinex","ETHUSD",1746602729113,7.3743797,1837.1,1836.7,5.58262451]
["bitfinex","ETHUSD",1746602729318,6.20856817,1837.1,1836.7,11.02698189]
["bitfinex","ETHUSD",1746602729637,6.20856817,1837.1,1836.8,5.44421147]
["bitfinex","ETHUSD",1746602730039,0.765,1837.1,1836.9,0.13698937]
["bitfinex","ETHUSD",1746602730234,6.1974,1837.3,1836.9,0.13698937]
["bitfinex","ETHUSD",1746602730552,17.78433892,1837.3,1837.0,0.13637113]
["bitfinex","ETHUSD",1746602730855,5.4431059,1837.2,1837.0,0.13637113]
["bitfinex","ETHUSD",1746602731144,5.4431059,1837.2,1836.8,6.21780665]
["bitfinex","ETHUSD",1746602731352,5.4431059,1837.2,1836.9,0.13698937]
["bitfinex","ETHUSD",1746602731642,5.4431059,1837.2,1836.8,6.21780665]
["bitfinex","ETHUSD",1746602731847,5.4431059,1837.2,1837.0,0.13618833]
["bitfinex","ETHUSD",1746602732025,7.76585038,1837.2,1836.9,0.13680657]
["bitfinex","ETHUSD",1746602732226,7.76585038,1837.2,1837.1,0.13557016]
["bitfinex","ETHUSD",1746602732426,5.44336182,1837.1,1837.0,0.13618833]
["bitfinex","ETHUSD",1746602732745,5.44389296,1837.0,1836.7,5.44451893]
["bitfinex","ETHUSD",1746602733043,5.44389296,1837.0,1836.6,6.27730047]
["bitfinex","ETHUSD",1746602733044,5.44376538,1837.0,1836.6,6.27730047]
["bitfinex","ETHUSD",1746602733361,5.44376538,1837.0,1836.7,5.58255691]
["bitfinex","ETHUSD",1746602736324,6.22554156,1837.1,1836.7,0.13804326]
["bitfinex","ETHUSD",1746602736527,6.22554156,1837.1,1836.7,5.58246303]
["bitfinex","ETHUSD",1746602736962,0.782,1837.1,1836.7,5.58245171]
["bitfinex","ETHUSD",1746602737134,5.44319657,1837.2,1836.8,5.44411126]
["bitfinex","ETHUSD",1746602737335,5.44319657,1837.2,1836.9,0.13680657]
["bitfinex","ETHUSD",1746602737565,5.44319657,1837.2,1836.8,5.44411126]
["bitfinex","ETHUSD",1746602737749,5.44319657,1837.2,1836.9,0.13680657]
["bitfinex","ETHUSD",1746602737951,10.88649907,1837.2,1836.8,5.44411126]
["bitfinex","ETHUSD",1746602738252,10.88649907,1837.2,1836.9,0.13680657]
["bitfinex","ETHUSD",1746602738461,5.44338021,1837.1,1836.9,0.13680657]
["bitfinex","ETHUSD",1746602738625,5.44338021,1837.1,1836.8,5.44411126]
["bitfinex","ETHUSD",1746602738827,5.44338021,1837.1,1837.0,0.13618833]
["bitfinex","ETHUSD",1746602739351,5.44338021,1837.1,1836.8,5.44411126]
["bitfinex","ETHUSD",1746602739659,5.44338021,1837.1,1836.9,0.13680657]
["bitfinex","ETHUSD",1746602739962,5.44338021,1837.1,1836.8,5.44411126]
["bitfinex","ETHUSD",1746602740161,5.44338021,1837.1,1836.9,0.13680657]
["bitfinex","ETHUSD",1746602740388,5.44338021,1837.1,1836.8,5.44411126]
["bitfinex","ETHUSD",1746602740582,5.44338021,1837.1,1837.0,0.13618833]
["bitfinex","ETHUSD",1746602740855,6.76413152,1837.1,1836.9,0.13680657]
["bitfinex","ETHUSD",1746602741072,1.32075131,1837.1,1837.0,0.13618833]
["bitfinex","ETHUSD",1746602741250,13.20745877,1837.2,1837.0,0.13618833]
["bitfinex","ETHUSD",1746602741452,13.20745877,1837.2,1836.8,5.44411126]
["bitfinex","ETHUSD",1746602741626,7.7641329,1837.2,1837.1,0.13557016]
["bitfinex","ETHUSD",1746602741829,13.20749135,1837.2,1836.8,5.44411126]
["bitfinex","ETHUSD",1746602742058,7.7641329,1837.2,1837.1,0.13557016]
["bitfinex","ETHUSD",1746602742361,5.44337553,1837.1,1836.8,5.44411126]
["bitfinex","ETHUSD",1746602744785,5.44337553,1837.1,1836.6,6.27727838]
["bitfinex","ETHUSD",1746602744786,5.44337553,1837.1,1836.7,5.44436614]
["bitfinex","ETHUSD",1746602744950,5.44337553,1837.1,1836.7,6.61653059]
["bitfinex","ETHUSD",1746602745147,5.44337553,1837.1,1836.7,6.61652923]
["bitfinex","ETHUSD",1746602745377,5.44337553,1837.1,1836.7,12.06086897]
["bitfinex","ETHUSD",1746602745647,10.887006,1837.1,1836.7,6.61650419]
["bitfinex","ETHUSD",1746602745878,5.4437622,1837.0,1836.7,6.61650419]
["bitfinex","ETHUSD",1746602746178,5.4437622,1837.0,1836.6,6.27733864]
["bitfinex","ETHUSD",1746602746390,5.4437622,1837.0,1836.6,6.2772404]
["bitfinex","ETHUSD",1746602746588,5.4437622,1837.0,1836.7,5.44453785]
["bitfinex","ETHUSD",1746602748301,5.4437622,1837.0,1836.6,6.2772404]
["bitfinex","ETHUSD",1746602748502,5.4437622,1837.0,1836.8,0.13742488]
["bitfinex","ETHUSD",1746602748804,5.44397666,1836.9,1836.6,0.8326]
["bitfinex","ETHUSD",1746602749102,5.44434886,1836.8,1836.6,0.8326]
["bitfinex","ETHUSD",1746602749300,5.44397666,1836.9,1836.6,0.8326]
["bitfinex","ETHUSD",1746602749491,5.44397666,1836.9,1836.6,6.27737958]
["bitfinex","ETHUSD",1746602749677,5.44400068,1836.9,1836.6,6.27737958]
["bitfinex","ETHUSD",1746602749878,5.44400068,1836.9,1836.6,0.8326]
["bitfinex","ETHUSD",1746602750085,5.44385261,1837.0,1836.6,6.27727291]
["bitfinex","ETHUSD",1746602753272,5.44385261,1837.0,1836.6,7.4494921]
["bitfinex","ETHUSD",1746602754015,5.44385261,1837.0,1836.6,12.89412963]
["bitfinex","ETHUSD",1746602754179,5.44385261,1837.0,1836.6,11.72191044]
["bitfinex","ETHUSD",1746602756610,6.22029786,1836.9,1836.5,10.88994159]
["bitfinex","ETHUSD",1746602756776,6.22029786,1836.9,1836.5,5.44495258]
["bitfinex","ETHUSD",1746602756978,0.7763,1836.9,1836.6,5.44474126]
["bitfinex","ETHUSD",1746602757177,5.44382446,1837.0,1836.6,5.44474126]
["bitfinex","ETHUSD",1746602757472,5.44382446,1837.0,1836.6,6.24464126]
["bitfinex","ETHUSD",1746602757678,5.44382446,1837.0,1836.6,11.68931604]
["bitfinex","ETHUSD",1746602757913,5.44382446,1837.0,1836.6,6.24457478]
["bitfinex","ETHUSD",1746602758410,6.21978298,1837.1,1836.6,1.96885782]
["bitfinex","ETHUSD",1746602758713,6.21978298,1837.1,1836.7,5.44433055]
["bitfinex","ETHUSD",1746602758909,6.21978298,1837.1,1836.7,10.88871879]
["bitfinex","ETHUSD",1746602759082,5.44326997,1837.2,1836.8,6.26044581]
["bitfinex","ETHUSD",1746602759309,5.44338366,1837.1,1836.8,6.26044581]
["bitfinex","ETHUSD",1746602759638,0.6,1837.0,1836.8,6.26044581]
["bitfinex","ETHUSD",1746602760639,5.44338366,1837.1,1836.8,6.26044581]
["bitfinex","ETHUSD",1746602760808,5.44324324,1837.2,1836.8,7.43075927]
["bitfinex","ETHUSD",1746602763643,5.44260577,1837.4,1837.1,0.13525018]
["bitfinex","ETHUSD",1746602763815,7.45068146,1837.4,1837.1,0.13525018]
["bitfinex","ETHUSD",1746602764219,5.4422964,1837.5,1837.1,5.57852101]
["bitfinex","ETHUSD",1746602764420,5.4422964,1837.5,1837.2,0.8307]
["bitfinex","ETHUSD",1746602764843,0.6,1837.4,1837.3,0.13278015]
["bitfinex","ETHUSD",1746602765708,6.04247305,1837.4,1837.3,0.13278015]
["bitfinex","ETHUSD",1746602766245,10.88585816,1837.3,1837.0,0.8139]
["bitfinex","ETHUSD",1746602766407,10.88587996,1837.3,1837.0,0.8139]
["bitfinex","ETHUSD",1746602766609,5.44281585,1837.3,1837.0,0.8139]
["bitfinex","ETHUSD",1746602768056,5.44281585,1837.3,1837.0,6.25754837]
["bitfinex","ETHUSD",1746602768645,5.44281585,1837.3,1837.0,0.8139]
["bitfinex","ETHUSD",1746602769016,5.44281585,1837.3,1837.0,6.25751411]
["bitfinex","ETHUSD",1746602769248,6.04259268,1837.4,1837.0,6.25751411]
["bitfinex","ETHUSD",1746602769546,7.2665831,1837.4,1837.0,6.25751411]
["bitfinex","ETHUSD",1746602772744,7.2665831,1837.4,1837.0,11.70095009]
["bitfinex","ETHUSD",1746602772949,6.04259268,1837.4,1837.1,5.44326634]
["bitfinex","ETHUSD",1746602773115,0.6,1837.4,1837.1,5.44326634]
["bitfinex","ETHUSD",1746602773312,0.6,1837.4,1837.2,6.24856291]
["bitfinex","ETHUSD",1746602774256,0.6,1837.4,1837.2,0.8055]
["bitfinex","ETHUSD",1746602776156,0.6,1837.4,1837.2,6.24855273]
["bitfinex","ETHUSD",1746602776362,0.6,1837.4,1837.2,6.873408]
["bitfinex","ETHUSD",1746602776960,0.6,1837.4,1837.2,1.43035527]
["bitfinex","ETHUSD",1746602778262,0.6,1837.4,1837.2,6.8733701]
["bitfinex","ETHUSD",1746602778434,5.44198089,1837.6,1837.3,0.12994749]
["bitfinex","ETHUSD",1746602779259,10.88414106,1837.6,1837.3,0.12994749]
["bitfinex","ETHUSD",1746602779433,5.44198089,1837.6,1837.3,0.12994749]
["bitfinex","ETHUSD",1746602779764,5.44229083,1837.5,1837.3,0.12994749]
["bitfinex","ETHUSD",1746602780272,0.6,1837.4,1837.3,0.12994749]
["bitfinex","ETHUSD",1746602780749,0.6,1837.4,1837.3,0.83027977]
["bitfinex","ETHUSD",1746602783746,0.6,1837.4,1837.3,0.12994749]
["bitfinex","ETHUSD",1746602785193,5.44219888,1837.5,1837.3,0.12994749]
["bitfinex","ETHUSD",1746602785393,5.44203719,1837.6,1837.3,0.12994749]
["bitfinex","ETHUSD",1746602786186,10.88420726,1837.6,1837.3,0.12994749]
["bitfinex","ETHUSD",1746602786355,10.88418667,1837.6,1837.3,0.12994749]
["bitfinex","ETHUSD",1746602787590,5.44203719,1837.6,1837.3,0.12994749]
["bitfinex","ETHUSD",1746602788891,5.44220325,1837.5,1837.3,0.12994749]
["bitfinex","ETHUSD",1746602790996,10.88421121,1837.6,1837.3,0.12994749]
["bitfinex","ETHUSD",1746602791294,10.88417601,1837.6,1837.3,0.12994749]
["bitfinex","ETHUSD",1746602791893,5.44218805,1837.5,1837.3,0.12994749]
["bitfinex","ETHUSD",1746602794275,5.44206465,1837.6,1837.3,0.12994749]
["bitfinex","ETHUSD",1746602794898,6.04206465,1837.6,1837.3,0.12994749]
["bitfinex","ETHUSD",1746602795296,5.44221233,1837.5,1837.3,0.12994749]
["bitfinex","ETHUSD",1746602795697,6.59064003,1837.5,1837.3,0.12994749]
["bitfinex","ETHUSD",1746602795868,5.44247305,1837.4,1837.3,0.12994749]
["bitfinex","ETHUSD",1746602796395,7.40389662,1837.5,1837.3,0.12994749]
["bitfinex","ETHUSD",1746602796573,7.40389662,1837.5,1837.4,0.12878141]
["bitfinex","ETHUSD",1746602796783,7.40389662,1837.5,1837.1,5.44321602]
["bitfinex","ETHUSD",1746602796988,12.84636706,1837.5,1837.2,0.13001742]
["bitfinex","ETHUSD",1746602797416,5.4425115,1837.4,1837.2,0.13001742]
["bitfinex","ETHUSD",1746602798311,7.40389923,1837.5,1837.2,0.13001742]
["bitfinex","ETHUSD",1746602798491,5.44248254,1837.4,1837.2,0.13001742]
["bitfinex","ETHUSD",1746602798818,7.40389923,1837.5,1837.2,0.13001742]
["bitfinex","ETHUSD",1746602799112,12.84631943,1837.5,1837.2,0.13001742]
["bitfinex","ETHUSD",1746602799317,12.8463168,1837.5,1837.2,0.13001742]
["bitfinex","ETHUSD",1746602800122,5.44247341,1837.4,1837.2,0.13001742]
["bitfinex","ETHUSD",1746602801019,6.72711067,1837.4,1837.2,0.13001742]
["bitfinex","ETHUSD",1746602801326,6.72723085,1837.4,1837.2,0.13001742]
["bitfinex","ETHUSD",1746602801692,6.72723085,1837.4,1837.0,8.21481958]
["bitfinex","ETHUSD",1746602802022,5.44259359,1837.4,1837.0,13.65827122]
["bitfinex","ETHUSD",1746602802213,11.69788337,1837.5,1837.1,7.53144872]
["bitfinex","ETHUSD",1746602802624,5.44248988,1837.4,1837.1,7.53144872]
["bitfinex","ETHUSD",1746602803521,6.25545099,1837.5,1837.1,7.53144872]
["bitfinex","ETHUSD",1746602805336,6.25545099,1837.5,1837.1,12.97462568]
["bitfinex","ETHUSD",1746602805533,6.25545099,1837.5,1837.1,7.53141286]
["bitfinex","ETHUSD",1746602806939,6.25545099,1837.5,1837.1,12.97455306]
["bitfinex","ETHUSD",1746602807104,6.25545099,1837.5,1837.1,7.5313761]
["bitfinex","ETHUSD",1746602809139,6.25545099,1837.5,1837.1,12.97455587]
["bitfinex","ETHUSD",1746602809339,6.25545099,1837.5,1837.2,5.44303263]
["bitfinex","ETHUSD",1746602809640,6.85521824,1837.6,1837.3,0.12917098]
["bitfinex","ETHUSD",1746602809841,6.85521824,1837.6,1837.3,7.52975445]
["bitfinex","ETHUSD",1746602810045,5.44176229,1837.7,1837.3,7.52960082]
["bitfinex","ETHUSD",1746602810732,8.44158458,1837.7,1837.3,2.08699975]
["bitfinex","ETHUSD",1746602811044,5.44190089,1837.6,1837.3,0.12917098]
["bitfinex","ETHUSD",1746602811231,5.44235,1837.5,1837.3,0.12917098]
["bitfinex","ETHUSD",1746602812366,5.44247305,1837.4,1837.3,0.12917098]
["bitfinex","ETHUSD",1746602812523,10.8847769,1837.5,1837.3,0.12917098]
["bitfinex","ETHUSD",1746602812722,5.44235,1837.5,1837.2,5.44304481]
["bitfinex","ETHUSD",1746602813016,6.25525558,1837.6,1837.3,0.12917098]
["bitfinex","ETHUSD",1746602813220,11.69742595,1837.6,1837.3,0.12917098]
["bitfinex","ETHUSD",1746602813416,5.44221543,1837.5,1837.3,0.12917098]
["bitfinex","ETHUSD",1746602813849,6.04221543,1837.5,1837.3,0.12917098]
["bitfinex","ETHUSD",1746602814252,0.6,1837.5,1837.3,2.08699975]
["bitfinex","ETHUSD",1746602814453,0.6,1837.5,1837.3,2.86969975]
["bitfinex","ETHUSD",1746602814654,5.44204518,1837.6,1837.3,9.14371333]
["bitfinex","ETHUSD",1746602814863,5.44204518,1837.6,1837.3,7.18588456]
["bitfinex","ETHUSD",1746602815159,5.44204518,1837.6,1837.3,1.74313436]
["bitfinex","ETHUSD",1746602815359,5.44204518,1837.6,1837.3,0.91187098]
["bitfinex","ETHUSD",1746602815968,11.6013,1837.8,1837.3,6.35461151]
["bitfinex","ETHUSD",1746602816275,5.44190623,1837.6,1837.3,6.35461151]
["bitfinex","ETHUSD",1746602818779,0.6,1837.5,1837.3,6.35461151]
["bitfinex","ETHUSD",1746602820073,0.6,1837.5,1837.3,0.91187098]
["bitfinex","ETHUSD",1746602820387,0.6,1837.5,1837.3,6.35451724]
["bitfinex","ETHUSD",1746602820545,0.6,1837.5,1837.3,7.73003766]
["bitfinex","ETHUSD",1746602820745,0.6,1837.5,1837.3,9.68786643]
["bitfinex","ETHUSD",1746602820951,0.6,1837.5,1837.4,7.40030182]
["bitfinex","ETHUSD",1746602821152,0.6,1837.5,1837.4,5.44247305]
["bitfinex","ETHUSD",1746602821352,0.6,1837.5,1837.4,5.57034096]
["bitfinex","ETHUSD",1746602821552,0.6,1837.5,1837.4,7.08323898]
["bitfinex","ETHUSD",1746602822485,17.04277718,1837.8,1837.4,7.08304585]
["bitfinex","ETHUSD",1746602822486,6.24577718,1837.8,1837.4,7.08304585]
["bitfinex","ETHUSD",1746602823582,11.68730689,1837.8,1837.4,7.08304585]
["bitfinex","ETHUSD",1746602823782,6.24577718,1837.8,1837.4,7.08304585]
["bitfinex","ETHUSD",1746602824378,0.6,1837.7,1837.5,5.44204811]
["bitfinex","ETHUSD",1746602824565,0.6,1837.7,1837.6,0.54420481]
["bitfinex","ETHUSD",1746602824765,5.44115865,1837.9,1837.6,0.66969522]
["bitfinex","ETHUSD",1746602824979,5.44115865,1837.9,1837.6,0.12549041]
["bitfinex","ETHUSD",1746602825185,5.44138866,1837.8,1837.6,0.12549041]
["bitfinex","ETHUSD",1746602828988,5.44115865,1837.9,1837.6,0.12549041]
["bitfinex","ETHUSD",1746602829187,10.88239801,1837.9,1837.6,0.12549041]
["bitfinex","ETHUSD",1746602829391,5.44128866,1837.8,1837.6,0.12549041]
["bitfinex","ETHUSD",1746602829690,5.44128866,1837.8,1837.6,0.75938364]
["bitfinex","ETHUSD",1746602829984,5.44116671,1837.9,1837.6,0.75938364]
["bitfinex","ETHUSD",1746602830283,11.64238498,1838.0,1837.6,6.20115]
["bitfinex","ETHUSD",1746602830984,5.44099365,1837.9,1837.6,0.75938364]
["bitfinex","ETHUSD",1746602832758,5.44099365,1837.9,1837.6,0.12549041]
["bitfinex","ETHUSD",1746602834590,10.88225909,1837.9,1837.6,0.12549041]
["bitfinex","ETHUSD",1746602834897,5.44129651,1837.8,1837.6,0.12549041]
["bitfinex","ETHUSD",1746602835067,5.44099365,1837.9,1837.6,0.12549041]
["bitfinex","ETHUSD",1746602835268,11.64238959,1838.0,1837.6,7.52506321]
["bitfinex","ETHUSD",1746602835574,5.44102226,1837.9,1837.6,5.56723444]
["bitfinex","ETHUSD",1746602836273,6.2444142,1838.0,1837.6,5.56723444]
["bitfinex","ETHUSD",1746602836474,5.44042065,1838.1,1837.8,2.73432877]
["bitfinex","ETHUSD",1746602836703,5.44042065,1838.1,1837.8,0.7765]
["bitfinex","ETHUSD",1746602836903,5.44042065,1838.1,1837.9,0.12249576]
["bitfinex","ETHUSD",1746602837076,5.44042065,1838.1,1837.8,0.7765]
["bitfinex","ETHUSD",1746602837400,5.44042065,1838.1,1838.0,0.12187819]
["bitfinex","ETHUSD",1746602837603,5.44042065,1838.1,1837.9,0.12249576]
["bitfinex","ETHUSD",1746602837804,5.44042065,1838.1,1838.0,0.12187819]
["bitfinex","ETHUSD",1746602837990,5.44042065,1838.1,1837.8,0.7765]
["bitfinex","ETHUSD",1746602838503,5.44042065,1838.1,1837.9,0.12249576]
["bitfinex","ETHUSD",1746602838705,0.8065,1838.2,1837.8,0.7765]
["bitfinex","ETHUSD",1746602839012,0.8065,1838.2,1837.6,0.7748]
["bitfinex","ETHUSD",1746602839013,5.44111613,1837.9,1837.6,0.7748]
["bitfinex","ETHUSD",1746602839506,5.44087325,1838.0,1837.6,6.21668053]
["bitfinex","ETHUSD",1746602841014,5.44109165,1837.9,1837.6,0.7748]
["bitfinex","ETHUSD",1746602841905,5.44109165,1837.9,1837.6,6.21667027]
["bitfinex","ETHUSD",1746602843906,5.44109165,1837.9,1837.6,0.7748]
["bitfinex","ETHUSD",1746602851008,5.44137989,1837.8,1837.4,8.21340219]
["bitfinex","ETHUSD",1746602851208,6.25159165,1837.9,1837.5,5.44215518]
["bitfinex","ETHUSD",1746602851410,7.42083601,1837.9,1837.5,5.44215518]
["bitfinex","ETHUSD",1746602853015,7.42083601,1837.9,1837.5,5.44198529]
["bitfinex","ETHUSD",1746602853515,7.42083601,1837.9,1837.6,0.15475109]
["bitfinex","ETHUSD",1746602855811,6.61033601,1837.9,1837.6,0.98305109]
["bitfinex","ETHUSD",1746602856118,6.61033601,1837.9,1837.6,6.42489669]
["bitfinex","ETHUSD",1746602861523,1.16924436,1837.9,1837.6,6.42489669]
["bitfinex","ETHUSD",1746602861685,10.88177951,1838.0,1837.6,6.42489669]
["bitfinex","ETHUSD",1746602862422,10.88176726,1838.0,1837.6,6.42489669]
["bitfinex","ETHUSD",1746602862812,5.44107805,1837.9,1837.6,6.42489669]
["bitfinex","ETHUSD",1746602863120,5.44107805,1837.9,1837.6,0.98305109]
["bitfinex","ETHUSD",1746602863318,5.44135864,1837.8,1837.6,0.98305109]
["bitfinex","ETHUSD",1746602863522,6.22557044,1837.9,1837.6,0.15475109]
["bitfinex","ETHUSD",1746602863724,7.392215,1837.9,1837.6,0.15475109]
["bitfinex","ETHUSD",1746602864528,7.392215,1837.9,1837.6,5.59661953]
["bitfinex","ETHUSD",1746602866537,7.392215,1837.9,1837.6,0.15475109]
["bitfinex","ETHUSD",1746602868038,7.392215,1837.9,1837.6,5.59653288]
["bitfinex","ETHUSD",1746602870139,7.392215,1837.9,1837.6,0.15475109]
["bitfinex","ETHUSD",1746602870315,12.83349325,1837.9,1837.6,0.15475109]
["bitfinex","ETHUSD",1746602870504,1.28334933,1837.8,1837.6,0.15475109]
["bitfinex","ETHUSD",1746602870705,6.22557044,1837.9,1837.6,0.15475109]
["bitfinex","ETHUSD",1746602870899,5.44115439,1837.9,1837.7,0.8178]
["bitfinex","ETHUSD",1746602871343,5.44115439,1837.9,1837.8,0.15343512]
["bitfinex","ETHUSD",1746602871840,5.44115439,1837.9,1837.6,5.44187639]
["bitfinex","ETHUSD",1746602872061,5.44115439,1837.9,1837.7,0.15420725]
["bitfinex","ETHUSD",1746602873116,5.44081495,1838.0,1837.7,0.15420725]
["bitfinex","ETHUSD",1746602874563,6.60978207,1838.0,1837.7,0.15420725]
["bitfinex","ETHUSD",1746602874880,5.44105656,1837.9,1837.7,0.15420725]
["bitfinex","ETHUSD",1746602878063,5.44128849,1837.8,1837.5,0.8077]
["bitfinex","ETHUSD",1746602878357,5.44128849,1837.8,1837.6,0.15484636]
["bitfinex","ETHUSD",1746602878523,5.44141852,1837.8,1837.6,0.15484636]
["bitfinex","ETHUSD",1746602878727,6.60489661,1837.8,1837.6,0.15484636]
["bitfinex","ETHUSD",1746602879743,6.1933624,1837.9,1837.6,0.15484636]
["bitfinex","ETHUSD",1746602879962,11.63458096,1837.9,1837.6,0.15484636]
["bitfinex","ETHUSD",1746602880175,5.44121856,1837.9,1837.6,0.15484636]
["bitfinex","ETHUSD",1746602881567,5.44137924,1837.8,1837.6,0.15484636]
["bitfinex","ETHUSD",1746602885859,5.44135383,1837.8,1837.6,0.15484636]
["bitfinex","ETHUSD",1746602886034,8.98571996,1837.7,1837.6,0.15484636]
["bitfinex","ETHUSD",1746602886234,5.44237178,1837.5,1837.2,3.63109892]
["bitfinex","ETHUSD",1746602886571,6.27097178,1837.5,1837.2,3.63109892]
["bitfinex","ETHUSD",1746602888282,0.8286,1837.5,1837.2,9.07406932]
["bitfinex","ETHUSD",1746602888581,6.21037666,1837.6,1837.2,11.03189809]
["bitfinex","ETHUSD",1746602888780,11.65252544,1837.6,1837.2,11.03189809]
["bitfinex","ETHUSD",1746602888984,6.21037666,1837.6,1837.2,11.03189809]
["bitfinex","ETHUSD",1746602889578,5.44223341,1837.5,1837.2,3.63109892]
["bitfinex","ETHUSD",1746602889784,5.44223341,1837.5,1837.1,8.15350435]
["bitfinex","ETHUSD",1746602890078,5.44223341,1837.5,1837.1,8.20793208]
["bitfinex","ETHUSD",1746602890233,5.44223341,1837.5,1837.1,6.25010331]
["bitfinex","ETHUSD",1746602891282,5.44223341,1837.5,1837.1,11.69323734]
["bitfinex","ETHUSD",1746602891439,5.44223341,1837.5,1837.1,6.19563403]
["bitfinex","ETHUSD",1746602891640,5.44223341,1837.5,1837.1,6.25006175]
["bitfinex","ETHUSD",1746602892282,5.44217687,1837.5,1837.1,0.7525]
["bitfinex","ETHUSD",1746602892578,5.44260549,1837.4,1837.1,0.7525]
["bitfinex","ETHUSD",1746602894045,5.44250246,1837.4,1837.1,8.15358534]
["bitfinex","ETHUSD",1746602894383,5.44250246,1837.4,1837.1,6.19575657]
["bitfinex","ETHUSD",1746602894608,6.25900743,1837.5,1837.1,6.19575657]
["bitfinex","ETHUSD",1746602895204,11.70143532,1837.5,1837.1,0.7525]
["bitfinex","ETHUSD",1746602895604,6.25900743,1837.5,1837.1,8.15365805]
["bitfinex","ETHUSD",1746602895805,6.25900743,1837.5,1837.1,8.15349941]
["bitfinex","ETHUSD",1746602895994,6.25900743,1837.5,1837.1,6.19567064]
["bitfinex","ETHUSD",1746602897009,0.6,1837.4,1837.1,6.19567064]
["bitfinex","ETHUSD",1746602903119,6.04251278,1837.4,1837.1,6.19567064]
["bitfinex","ETHUSD",1746602903417,0.6,1837.4,1837.1,6.19567064]
["bitfinex","ETHUSD",1746602905740,0.6,1837.4,1837.2,5.44298199]
["bitfinex","ETHUSD",1746602905882,0.6,1837.4,1837.1,6.19567064]
["bitfinex","ETHUSD",1746602906083,0.6,1837.4,1837.2,7.40088902]
["bitfinex","ETHUSD",1746602906283,0.6,1837.4,1837.3,6.20286928]
["bitfinex","ETHUSD",1746602906892,11.59766542,1837.8,1837.3,8.1604911]
["bitfinex","ETHUSD",1746602907097,16.99066542,1837.8,1837.4,5.44220034]
["bitfinex","ETHUSD",1746602907419,0.7622,1838.2,1837.8,0.7601]
["bitfinex","ETHUSD",1746602907593,1.95782877,1838.1,1837.8,0.7601]
["bitfinex","ETHUSD",1746602907789,1.95782877,1838.1,1837.6,0.7601]
["bitfinex","ETHUSD",1746602907790,5.44099243,1837.9,1837.6,0.7601]
["bitfinex","ETHUSD",1746602907980,5.44201344,1837.6,1837.4,6.8001]
["bitfinex","ETHUSD",1746602908188,2.72002877,1837.6,1837.2,0.7601]
["bitfinex","ETHUSD",1746602908386,5.44199766,1837.6,1837.2,6.20298503]
["bitfinex","ETHUSD",1746602908716,5.44228373,1837.5,1837.2,0.7601]
["bitfinex","ETHUSD",1746602910256,7.40012599,1837.5,1837.0,6.19948858]
["bitfinex","ETHUSD",1746602910440,5.44261337,1837.4,1837.0,6.19948858]
["bitfinex","ETHUSD",1746602910642,5.44261337,1837.4,1837.0,11.6429482]
["bitfinex","ETHUSD",1746602910850,5.44261337,1837.4,1837.1,5.4433442]
["bitfinex","ETHUSD",1746602911017,5.44261337,1837.4,1837.0,6.19946443]
["bitfinex","ETHUSD",1746602911219,7.40019236,1837.5,1837.1,5.44335768]
["bitfinex","ETHUSD",1746602911419,6.8425593,1837.5,1837.1,5.44335768]
["bitfinex","ETHUSD",1746602913954,12.28501821,1837.5,1837.1,5.44335768]
["bitfinex","ETHUSD",1746602914156,6.8425593,1837.5,1837.1,5.44335768]
["bitfinex","ETHUSD",1746602915472,6.6016521,1837.6,1837.2,6.2440245]
["bitfinex","ETHUSD",1746602915772,5.44232817,1837.5,1837.2,0.8011]
["bitfinex","ETHUSD",1746602916062,6.60178785,1837.6,1837.2,6.24415186]
["bitfinex","ETHUSD",1746602917060,5.44229054,1837.5,1837.2,0.8011]
["bitfinex","ETHUSD",1746602922154,13.95252759,1837.6,1837.2,6.24415257]
["bitfinex","ETHUSD",1746602922450,6.60175464,1837.6,1837.2,0.8011]
["bitfinex","ETHUSD",1746602922652,6.10235306,1837.5,1837.2,6.24412377]
["bitfinex","ETHUSD",1746602922886,6.10235306,1837.5,1837.2,0.8011]
["bitfinex","ETHUSD",1746602923280,0.66017546,1837.5,1837.2,0.8011]
["bitfinex","ETHUSD",1746602923593,5.44261583,1837.4,1837.1,5.44335503]
["bitfinex","ETHUSD",1746602924088,5.44261583,1837.4,1837.0,11.67753803]
["bitfinex","ETHUSD",1746602924393,8.06024365,1837.5,1837.2,6.27474221]
["bitfinex","ETHUSD",1746602924394,6.10250802,1837.5,1837.2,6.27474221]
["bitfinex","ETHUSD",1746602924603,0.66017546,1837.5,1837.2,6.27474221]
["bitfinex","ETHUSD",1746602925298,6.10235453,1837.5,1837.2,6.27474221]
["bitfinex","ETHUSD",1746602926684,6.6017808,1837.6,1837.2,6.27474221]
["bitfinex","ETHUSD",1746602929106,5.44234577,1837.5,1837.2,0.8317]
["bitfinex","ETHUSD",1746602929709,10.88476113,1837.5,1837.2,0.8317]
["bitfinex","ETHUSD",1746602930010,5.44234577,1837.5,1837.2,0.8317]
["bitfinex","ETHUSD",1746602930305,5.44234577,1837.5,1837.2,6.27476208]
["bitfinex","ETHUSD",1746602933503,5.44234577,1837.5,1837.2,0.8317]
["bitfinex","ETHUSD",1746602933707,6.64675237,1837.5,1837.2,0.8317]
["bitfinex","ETHUSD",1746602935509,5.44265435,1837.4,1837.1,0.8213]
["bitfinex","ETHUSD",1746602936011,5.44350451,1837.1,1836.9,0.7898]
["bitfinex","ETHUSD",1746602936520,5.44350451,1837.1,1836.8,4.42089892]
["bitfinex","ETHUSD",1746602939110,5.44350451,1837.1,1836.8,0.7898]
["bitfinex","ETHUSD",1746602940727,6.53220776,1837.1,1836.8,0.7898]
["bitfinex","ETHUSD",1746602941324,11.97585975,1837.1,1836.8,0.7898]
["bitfinex","ETHUSD",1746602941826,5.44365821,1837.0,1836.8,0.7898]
["bitfinex","ETHUSD",1746602942133,5.44423832,1836.9,1836.6,0.7798]
["bitfinex","ETHUSD",1746602943212,5.44423832,1836.9,1836.5,10.88988083]
["bitfinex","ETHUSD",1746602943213,5.44423832,1836.9,1836.4,6.21873338]
["bitfinex","ETHUSD",1746602943528,5.44444317,1836.8,1836.4,6.21882076]
["bitfinex","ETHUSD",1746602943706,5.44470108,1836.7,1836.4,6.42262426]
["bitfinex","ETHUSD",1746602944220,5.44442665,1836.8,1836.4,6.42262426]
["bitfinex","ETHUSD",1746602949962,5.44442665,1836.8,1836.4,11.86790183]
["bitfinex","ETHUSD",1746602950160,1.89240183,1836.9,1836.6,5.44478511]
["bitfinex","ETHUSD",1746602950336,1.08866528,1837.1,1836.7,6.19704921]
["bitfinex","ETHUSD",1746602950540,3.0,1837.0,1836.7,6.19704921]
["bitfinex","ETHUSD",1746602951332,3.0,1837.0,1836.8,18.0]
["bitfinex","ETHUSD",1746602952060,8.44366221,1837.0,1836.8,18.0]
["bitfinex","ETHUSD",1746602952434,3.0,1837.0,1836.8,18.0]
["bitfinex","ETHUSD",1746602953163,8.44365966,1837.0,1836.8,18.0]
["bitfinex","ETHUSD",1746602954230,8.44365966,1837.0,1836.7,6.19704921]
["bitfinex","ETHUSD",1746602955174,8.44365966,1837.0,1836.7,0.7526]
["bitfinex","ETHUSD",1746602955373,9.83238225,1837.0,1836.7,0.7526]
["bitfinex","ETHUSD",1746602956162,9.83238225,1837.0,1836.7,6.1971407]
["bitfinex","ETHUSD",1746602956669,9.83238225,1837.0,1836.7,0.7526]
["bitfinex","ETHUSD",1746602957476,9.83238225,1837.0,1836.7,6.19714308]
["bitfinex","ETHUSD",1746602958478,4.38872259,1837.0,1836.7,6.19714308]
["bitfinex","ETHUSD",1746602958673,3.0,1837.0,1836.7,6.19700512]
["bitfinex","ETHUSD",1746602958971,16.46686536,1837.4,1837.1,0.8164]
["bitfinex","ETHUSD",1746602959276,6.26686536,1837.4,1837.1,0.8164]
["bitfinex","ETHUSD",1746602959955,5.44256536,1837.4,1837.1,0.8164]
["bitfinex","ETHUSD",1746602960353,0.6,1837.3,1837.1,0.8164]
["bitfinex","ETHUSD",1746602960554,0.6,1837.3,1837.1,6.25975961]
["bitfinex","ETHUSD",1746602965372,0.6,1837.3,1837.2,5.44306553]
["bitfinex","ETHUSD",1746602965577,5.44240772,1837.5,1837.1,6.25975961]
["bitfinex","ETHUSD",1746602965777,3.0,1837.5,1837.2,5.4430602]
["bitfinex","ETHUSD",1746602966175,8.4421828,1837.5,1837.2,5.4430602]
["bitfinex","ETHUSD",1746602966346,3.0,1837.5,1837.2,5.4430602]
["bitfinex","ETHUSD",1746602966977,6.26058694,1837.6,1837.2,5.4430602]
["bitfinex","ETHUSD",1746602967177,8.49861332,1837.6,1837.2,5.4430602]
["bitfinex","ETHUSD",1746602967350,5.44224932,1837.5,1837.1,6.25961485]
["bitfinex","ETHUSD",1746602968478,10.88466874,1837.5,1837.1,6.25961485]
["bitfinex","ETHUSD",1746602968691,5.44224932,1837.5,1837.1,6.25961485]
["bitfinex","ETHUSD",1746602970263,5.44224932,1837.5,1837.1,6.25955475]
["bitfinex","ETHUSD",1746602972581,6.21051354,1837.4,1837.1,5.44315475]
["bitfinex","ETHUSD",1746602973403,5.44224932,1837.5,1837.1,6.19755475]
["bitfinex","ETHUSD",1746602977894,5.44224932,1837.5,1837.1,11.64070539]
["bitfinex","ETHUSD",1746602978394,5.44224932,1837.5,1837.1,6.19755064]
["bitfinex","ETHUSD",1746602978995,5.44224932,1837.5,1837.2,5.44304891]
["bitfinex","ETHUSD",1746602979358,11.48835659,1837.6,1837.2,5.44304891]
["bitfinex","ETHUSD",1746602980502,5.44218136,1837.5,1837.2,5.44304891]
["bitfinex","ETHUSD",1746602980684,11.48843851,1837.6,1837.2,5.44304891]
["bitfinex","ETHUSD",1746602980991,5.44218304,1837.5,1837.2,5.44304891]
["bitfinex","ETHUSD",1746602982895,11.48838628,1837.6,1837.2,5.44304891]
["bitfinex","ETHUSD",1746602984216,5.44219842,1837.5,1837.2,5.44304891]
["bitfinex","ETHUSD",1746602984795,11.48841577,1837.6,1837.2,5.44304891]
["bitfinex","ETHUSD",1746602985135,10.68011577,1837.6,1837.2,5.44285002]
["bitfinex","ETHUSD",1746602985302,2.23802638,1837.6,1837.3,6.24161262]
["bitfinex","ETHUSD",1746602985507,5.44144837,1837.8,1837.3,0.7989]
["bitfinex","ETHUSD",1746602986440,5.44144837,1837.8,1837.4,5.4422413]
["bitfinex","ETHUSD",1746602987112,5.44169067,1837.7,1837.4,5.4422413]
["bitfinex","ETHUSD",1746602987625,6.23109067,1837.7,1837.3,6.2415027]
["bitfinex","ETHUSD",1746602988638,6.23109067,1837.7,1837.3,11.684105]
["bitfinex","ETHUSD",1746602989561,6.23109067,1837.7,1837.4,5.44245008]
["bitfinex","ETHUSD",1746602989918,6.23109067,1837.7,1837.3,11.68406656]
["bitfinex","ETHUSD",1746602990118,6.23109067,1837.7,1837.3,12.85247322]
["bitfinex","ETHUSD",1746602991459,6.23109067,1837.7,1837.3,7.40987092]
["bitfinex","ETHUSD",1746602992221,11.67290823,1837.7,1837.3,7.40987092]
["bitfinex","ETHUSD",1746602992420,11.67290823,1837.7,1837.3,5.44256426]
["bitfinex","ETHUSD",1746602992663,11.67292394,1837.7,1837.3,5.44256426]
["bitfinex","ETHUSD",1746602992969,5.44191097,1837.6,1837.2,10.88582849]
["bitfinex","ETHUSD",1746602993170,5.44207758,1837.6,1837.2,5.44299372]
["bitfinex","ETHUSD",1746602993869,5.44207758,1837.6,1837.2,5.44288847]
["bitfinex","ETHUSD",1746602994072,5.44207758,1837.6,1837.2,6.06258701]
["bitfinex","ETHUSD",1746602994238,6.23118813,1837.7,1837.2,6.06258701]
["bitfinex","ETHUSD",1746602994630,5.44191837,1837.6,1837.3,5.44267143]
["bitfinex","ETHUSD",1746602996258,5.44191837,1837.6,1837.2,5.44304119]
["bitfinex","ETHUSD",1746602996418,5.44191837,1837.6,1837.2,5.44285914]
["bitfinex","ETHUSD",1746602998763,5.44296336,1837.3,1837.1,0.7544]
["bitfinex","ETHUSD",1746602998926,5.44262253,1837.4,1837.0,5.44345494]
["bitfinex","ETHUSD",1746602999460,5.44262253,1837.4,1837.0,10.88690003]
["bitfinex","ETHUSD",1746602999768,5.44262253,1837.4,1837.0,5.44344509]
["bitfinex","ETHUSD",1746603000366,6.20621931,1837.5,1837.0,10.88693148]
["bitfinex","ETHUSD",1746603000667,5.44251013,1837.4,1837.0,5.44343897]
["bitfinex","ETHUSD",1746603000872,6.20621931,1837.5,1837.1,6.20025548]
["bitfinex","ETHUSD",1746603001041,6.20621931,1837.5,1836.9,5.4437985]
["bitfinex","ETHUSD",1746603001241,6.20621931,1837.5,1836.9,5.49823001]
["bitfinex","ETHUSD",1746603001466,5.44252613,1837.4,1837.0,5.44339377]
["bitfinex","ETHUSD",1746603001674,5.44248653,1837.4,1837.1,5.4432822]
["bitfinex","ETHUSD",1746603001969,5.44248653,1837.4,1837.0,5.44352726]
["bitfinex","ETHUSD",1746603001970,6.60735711,1837.4,1837.0,5.44352726]
["bitfinex","ETHUSD",1746603002970,5.4428701,1837.3,1836.9,5.49822244]
["bitfinex","ETHUSD",1746603003168,6.22765495,1837.2,1836.8,10.83523456]
["bitfinex","ETHUSD",1746603003880,0.7845,1837.2,1836.8,16.27929097]
["bitfinex","ETHUSD",1746603004179,0.7845,1837.2,1836.8,17.08309097]
["bitfinex","ETHUSD",1746603004480,0.7845,1837.2,1836.9,5.44395314]
["bitfinex","ETHUSD",1746603005873,0.7845,1837.2,1836.9,5.44377046]
["bitfinex","ETHUSD",1746603006069,6.60750398,1837.4,1837.0,10.88731012]
["bitfinex","ETHUSD",1746603006070,6.2156334,1837.4,1837.0,10.88731012]
["bitfinex","ETHUSD",1746603006277,6.2156334,1837.4,1837.1,5.44335083]
["bitfinex","ETHUSD",1746603006439,6.21498086,1837.6,1837.0,0.7643]
["bitfinex","ETHUSD",1746603006641,16.99298086,1837.6,1837.2,6.20712964]
["bitfinex","ETHUSD",1746603008675,5.44217739,1837.5,1837.2,6.20712964]
["bitfinex","ETHUSD",1746603009443,5.44220911,1837.5,1837.2,6.20712964]
["bitfinex","ETHUSD",1746603009637,16.99298086,1837.6,1837.2,6.20712964]
["bitfinex","ETHUSD",1746603010414,5.44222477,1837.5,1837.2,6.20712964]
["bitfinex","ETHUSD",1746603010626,5.44222477,1837.5,1837.2,0.7643]
["bitfinex","ETHUSD",1746603011110,5.44222477,1837.5,1837.1,11.64186767]
["bitfinex","ETHUSD",1746603011309,5.44222477,1837.5,1837.1,7.36286644]
["bitfinex","ETHUSD",1746603011615,5.44222477,1837.5,1837.2,5.44303135]
["bitfinex","ETHUSD",1746603012805,11.60398086,1837.6,1837.2,5.44303135]
["bitfinex","ETHUSD",1746603013620,17.04613281,1837.6,1837.2,5.44303135]
["bitfinex","ETHUSD",1746603013777,11.60398086,1837.6,1837.2,5.44303135]
["bitfinex","ETHUSD",1746603013978,5.44218345,1837.5,1837.2,5.44303135]
["bitfinex","ETHUSD",1746603014208,13.60855267,1837.6,1837.2,5.44303135]
["bitfinex","ETHUSD",1746603014473,3.0,1837.7,1837.4,5.44244115]
["bitfinex","ETHUSD",1746603014679,8.44159864,1837.7,1837.3,6.27056604]
["bitfinex","ETHUSD",1746603015519,8.44159864,1837.7,1837.3,6.27037535]
["bitfinex","ETHUSD",1746603015828,8.44159864,1837.7,1837.4,5.44246515]
["bitfinex","ETHUSD",1746603016138,8.44159864,1837.7,1837.3,11.71294409]
["bitfinex","ETHUSD",1746603016338,11.21451843,1837.7,1837.3,6.2703554]
["bitfinex","ETHUSD",1746603016635,11.21451843,1837.7,1837.2,5.44294413]
["bitfinex","ETHUSD",1746603016636,6.22745589,1837.6,1837.2,6.24604413]
["bitfinex","ETHUSD",1746603017496,6.22745589,1837.6,1837.3,5.44276769]
["bitfinex","ETHUSD",1746603018048,0.7853,1837.6,1837.3,5.44276769]
["bitfinex","ETHUSD",1746603018243,0.7853,1837.6,1837.3,5.44259882]
["bitfinex","ETHUSD",1746603018718,1.98529549,1837.6,1837.3,5.44259882]
["bitfinex","ETHUSD",1746603019345,1.98529549,1837.6,1837.3,10.8851772]
["bitfinex","ETHUSD",1746603020031,1.98529549,1837.6,1837.3,10.88519813]
["bitfinex","ETHUSD",1746603020330,1.98529549,1837.6,1837.3,5.44257838]
["bitfinex","ETHUSD",1746603020547,7.42719051,1837.6,1837.3,5.44257838]
["bitfinex","ETHUSD",1746603020716,1.98529549,1837.6,1837.3,5.44257838]
["bitfinex","ETHUSD",1746603022027,7.42723177,1837.6,1837.3,5.44257838]
["bitfinex","ETHUSD",1746603022258,0.74272318,1837.5,1837.3,5.44257838]
["bitfinex","ETHUSD",1746603022432,1.98529549,1837.6,1837.3,5.44257838]
["bitfinex","ETHUSD",1746603023245,7.42719923,1837.6,1837.3,5.44257838]
["bitfinex","ETHUSD",1746603026344,7.42719923,1837.6,1837.2,6.24596727]
["bitfinex","ETHUSD",1746603026560,7.42719923,1837.6,1837.2,5.44286727]
["bitfinex","ETHUSD",1746603026724,5.44233147,1837.5,1837.1,10.88643813]
["bitfinex","ETHUSD",1746603026919,5.44325562,1837.2,1836.8,15.88144027]
["bitfinex","ETHUSD",1746603027129,0.808,1837.3,1836.8,9.84144027]
["bitfinex","ETHUSD",1746603027455,5.44314209,1837.2,1836.8,15.28546931]
["bitfinex","ETHUSD",1746603027914,5.44314209,1837.2,1836.9,5.44391553]
["bitfinex","ETHUSD",1746603028514,5.44395448,1836.9,1836.8,3.63109892]
["bitfinex","ETHUSD",1746603029027,5.44376042,1837.0,1836.8,3.63109892]
["bitfinex","ETHUSD",1746603029620,6.22925448,1836.9,1836.8,3.63109892]
["bitfinex","ETHUSD",1746603030753,6.22925448,1836.9,1836.8,3.78533963]
["bitfinex","ETHUSD",1746603030949,7.62505086,1836.9,1836.8,3.78533963]
["bitfinex","ETHUSD",1746603032314,7.62505086,1836.9,1836.8,0.15424071]
["bitfinex","ETHUSD",1746603032520,7.62505086,1836.9,1836.8,18.0]
["bitfinex","ETHUSD",1746603032733,7.62505086,1836.9,1836.8,18.12617584]
["bitfinex","ETHUSD",1746603032934,7.62505086,1836.9,1836.8,18.1577198]
["bitfinex","ETHUSD",1746603033130,0.7717,1837.3,1836.8,18.1577198]
["bitfinex","ETHUSD",1746603033315,0.7717,1837.3,1836.9,5.4437098]
["bitfinex","ETHUSD",1746603033625,0.7717,1837.3,1837.0,0.15623116]
["bitfinex","ETHUSD",1746603033824,0.7717,1837.3,1837.0,5.59985375]
["bitfinex","ETHUSD",1746603034046,0.7717,1837.3,1837.0,6.38975375]
["bitfinex","ETHUSD",1746603034258,1.93193753,1837.3,1837.0,6.38975375]
["bitfinex","ETHUSD",1746603036151,1.16023753,1837.3,1837.0,6.38975375]
["bitfinex","ETHUSD",1746603036950,6.60302147,1837.3,1837.0,6.38975375]
["bitfinex","ETHUSD",1746603038956,6.60302147,1837.3,1837.0,0.94613116]
["bitfinex","ETHUSD",1746603039563,6.60302147,1837.3,1837.0,0.15623116]
["bitfinex","ETHUSD",1746603039738,0.66030215,1837.2,1837.0,0.15623116]
["bitfinex","ETHUSD",1746603041064,0.66030215,1837.2,1837.0,5.59986785]
["bitfinex","ETHUSD",1746603041277,6.60302147,1837.3,1837.0,5.59986785]
["bitfinex","ETHUSD",1746603041579,6.60302147,1837.3,1837.0,0.15623116]
["bitfinex","ETHUSD",1746603042073,8.48291068,1837.1,1837.0,0.15623116]
["bitfinex","ETHUSD",1746603042369,5.44388841,1837.0,1836.6,5.4448252]
["bitfinex","ETHUSD",1746603042864,5.44388841,1837.0,1836.6,5.44462442]
["bitfinex","ETHUSD",1746603043070,7.37686832,1837.0,1836.6,5.44462558]
["bitfinex","ETHUSD",1746603043254,12.82076687,1837.0,1836.6,5.44462558]
["bitfinex","ETHUSD",1746603043456,6.19732425,1836.9,1836.5,5.44497997]
["bitfinex","ETHUSD",1746603044670,6.19732425,1836.9,1836.3,9.88951778]
["bitfinex","ETHUSD",1746603044671,5.44473211,1836.7,1836.3,9.88951778]
["bitfinex","ETHUSD",1746603045344,5.44514128,1836.5,1836.3,3.63109892]
["bitfinex","ETHUSD",1746603045548,0.768,1836.6,1836.3,3.63109892]
["bitfinex","ETHUSD",1746603045779,0.768,1836.6,1836.3,9.07677861]
["bitfinex","ETHUSD",1746603046183,6.21300512,1836.6,1836.3,3.63109892]
["bitfinex","ETHUSD",1746603046382,7.37877352,1836.6,1836.2,5.44591891]
["bitfinex","ETHUSD",1746603047175,5.44514464,1836.5,1836.1,6.25083671]
["bitfinex","ETHUSD",1746603047781,5.44514464,1836.5,1836.2,18.0]
["bitfinex","ETHUSD",1746603048177,7.3787687,1836.6,1836.2,23.44600337]
["bitfinex","ETHUSD",1746603048475,1.9337684,1836.6,1836.3,5.44573156]
["bitfinex","ETHUSD",1746603048777,7.37863091,1836.6,1836.3,5.44573156]
["bitfinex","ETHUSD",1746603048938,7.37863091,1836.6,1836.2,23.4458312]
["bitfinex","ETHUSD",1746603049477,5.44486251,1836.6,1836.2,18.0]
["bitfinex","ETHUSD",1746603049651,5.44486251,1836.6,1836.2,23.44589856]
["bitfinex","ETHUSD",1746603050378,0.8231,1836.4,1836.2,18.0]
["bitfinex","ETHUSD",1746603052544,6.2686778,1836.4,1836.2,18.0]
["bitfinex","ETHUSD",1746603053074,5.44573326,1836.3,1836.2,18.0]
["bitfinex","ETHUSD",1746603053453,6.61717437,1836.3,1836.2,18.0]
["bitfinex","ETHUSD",1746603053861,9.72712323,1836.3,1836.2,18.0]
["bitfinex","ETHUSD",1746603054176,15.11612323,1836.3,1836.2,18.0]
["bitfinex","ETHUSD",1746603054366,12.83117437,1836.3,1836.2,18.0]
["bitfinex","ETHUSD",1746603054947,5.44626854,1836.2,1835.8,5.44719242]
["bitfinex","ETHUSD",1746603055147,0.54462685,1836.1,1835.8,5.44719242]
["bitfinex","ETHUSD",1746603055347,5.44626854,1836.2,1835.8,5.44719242]
["bitfinex","ETHUSD",1746603056176,5.44626854,1836.2,1835.8,5.44703781]
["bitfinex","ETHUSD",1746603056376,12.83132989,1836.3,1835.9,5.44679075]
["bitfinex","ETHUSD",1746603056879,18.27730737,1836.3,1835.9,5.44679075]
["bitfinex","ETHUSD",1746603057181,12.83132989,1836.3,1835.9,5.44679075]
["bitfinex","ETHUSD",1746603057357,1.28313299,1836.2,1835.9,5.28699075]
["bitfinex","ETHUSD",1746603057757,1.28313299,1836.2,1836.0,5.44657254]
["bitfinex","ETHUSD",1746603057956,7.38544111,1836.3,1836.0,5.44657254]
["bitfinex","ETHUSD",1746603058787,12.83118247,1836.3,1836.0,5.44657254]
["bitfinex","ETHUSD",1746603058973,12.83118247,1836.3,1835.9,5.44672628]
["bitfinex","ETHUSD",1746603059284,12.83118247,1836.3,1835.9,10.89346149]
["bitfinex","ETHUSD",1746603059490,12.83118247,1836.3,1835.9,5.44672628]
["bitfinex","ETHUSD",1746603060496,12.83118247,1836.3,1835.9,10.89342178]
["bitfinex","ETHUSD",1746603060666,12.83118247,1836.3,1836.0,5.44659383]
["bitfinex","ETHUSD",1746603061186,7.38544111,1836.3,1836.0,5.44659383]
["bitfinex","ETHUSD",1746603061895,0.7693,1836.2,1836.0,5.44659383]
["bitfinex","ETHUSD",1746603062049,6.21535836,1836.2,1835.8,10.89403601]
["bitfinex","ETHUSD",1746603062268,6.21535836,1836.2,1835.8,5.44698754]
["bitfinex","ETHUSD",1746603062451,6.1823,1836.3,1835.9,5.44691324]
["bitfinex","ETHUSD",1746603062753,11.62805943,1836.3,1836.0,5.44658315]
["bitfinex","ETHUSD",1746603063263,11.62805943,1836.3,1835.8,5.50151108]
["bitfinex","ETHUSD",1746603063264,11.62805943,1836.3,1835.9,5.44671648]
["bitfinex","ETHUSD",1746603063610,17.07404532,1836.3,1835.9,5.44671648]
["bitfinex","ETHUSD",1746603063898,11.62805943,1836.3,1835.9,5.44671648]
["bitfinex","ETHUSD",1746603064898,13.33542574,1836.3,1835.8,5.44704406]
["bitfinex","ETHUSD",1746603065197,13.33542574,1836.3,1835.7,6.2735816]
["bitfinex","ETHUSD",1746603065198,6.26962478,1836.1,1835.7,5.44740821]
["bitfinex","ETHUSD",1746603065511,5.44662309,1836.0,1835.6,5.44771011]
["bitfinex","ETHUSD",1746603066771,0.8096,1835.8,1835.5,5.44793796]
["bitfinex","ETHUSD",1746603067199,0.8096,1835.8,1835.5,5.65119457]
["bitfinex","ETHUSD",1746603067874,0.8096,1835.8,1835.5,5.65113427]
["bitfinex","ETHUSD",1746603068083,0.8096,1835.8,1835.6,5.44771407]
["bitfinex","ETHUSD",1746603068603,0.8096,1835.8,1835.5,5.44787766]
["bitfinex","ETHUSD",1746603069101,0.8096,1835.8,1835.5,5.65113427]
["bitfinex","ETHUSD",1746603069600,0.8096,1835.8,1835.5,11.09902101]
["bitfinex","ETHUSD",1746603069816,0.8096,1835.8,1835.5,5.65113427]
["bitfinex","ETHUSD",1746603070101,6.25693912,1835.8,1835.5,0.20325661]
["bitfinex","ETHUSD",1746603070275,5.44762008,1835.7,1835.5,0.20325661]
["bitfinex","ETHUSD",1746603070482,12.33014221,1835.8,1835.4,5.44829771]
["bitfinex","ETHUSD",1746603070803,6.88268584,1835.8,1835.5,0.20325661]
["bitfinex","ETHUSD",1746603071706,5.44780998,1835.6,1835.5,0.20325661]
["bitfinex","ETHUSD",1746603071873,5.44767474,1835.7,1835.3,6.26556688]
["bitfinex","ETHUSD",1746603072073,5.44767474,1835.7,1835.4,0.2042887]
["bitfinex","ETHUSD",1746603072269,5.44767474,1835.7,1835.3,11.71404726]
["bitfinex","ETHUSD",1746603072511,5.44767474,1835.7,1835.4,0.2042887]
["bitfinex","ETHUSD",1746603072804,5.44767474,1835.7,1835.3,6.26548038]
["bitfinex","ETHUSD",1746603073011,5.44767474,1835.7,1835.5,0.20325661]
["bitfinex","ETHUSD",1746603073216,5.44767474,1835.7,1835.4,0.2042887]
["bitfinex","ETHUSD",1746603073387,5.44767474,1835.7,1835.5,0.20325661]
["bitfinex","ETHUSD",1746603073587,6.88271019,1835.8,1835.5,0.20325661]
["bitfinex","ETHUSD",1746603073802,5.44760769,1835.7,1835.5,0.20325661]
["bitfinex","ETHUSD",1746603074002,5.44760769,1835.7,1835.4,5.44839885]
["bitfinex","ETHUSD",1746603074202,5.44760769,1835.7,1835.6,0.15434748]
["bitfinex","ETHUSD",1746603074386,6.28320047,1835.7,1835.4,5.44839885]
["bitfinex","ETHUSD",1746603074710,6.28320047,1835.7,1835.5,0.15512146]
["bitfinex","ETHUSD",1746603074900,5.44780998,1835.6,1835.3,0.817]
["bitfinex","ETHUSD",1746603075100,6.28331199,1835.7,1835.4,0.15589553]
["bitfinex","ETHUSD",1746603075301,6.28331199,1835.7,1835.3,6.26560402]
["bitfinex","ETHUSD",1746603075502,6.28331199,1835.7,1835.5,0.15512146]
["bitfinex","ETHUSD",1746603075677,6.28331199,1835.7,1835.3,6.26560402]
["bitfinex","ETHUSD",1746603075877,5.44782611,1835.6,1835.4,0.15589553]
["bitfinex","ETHUSD",1746603076085,0.8157,1835.5,1835.1,11.67204877]
["bitfinex","ETHUSD",1746603076375,0.8157,1835.5,1835.2,5.44899659]
["bitfinex","ETHUSD",1746603076578,6.26381443,1835.5,1835.2,5.44899659]
["bitfinex","ETHUSD",1746603076816,0.8157,1835.5,1835.1,6.26019086]
["bitfinex","ETHUSD",1746603077012,6.26394756,1835.5,1835.1,6.26019086]
["bitfinex","ETHUSD",1746603079292,6.26394756,1835.5,1835.1,6.25999313]
["bitfinex","ETHUSD",1746603081027,6.26394756,1835.5,1835.1,11.70910605]
["bitfinex","ETHUSD",1746603081216,6.26394756,1835.5,1835.1,6.25999313]
["bitfinex","ETHUSD",1746603081417,6.26394756,1835.5,1835.1,11.70907735]
["bitfinex","ETHUSD",1746603081633,6.26394756,1835.5,1835.1,6.25998422]
["bitfinex","ETHUSD",1746603081925,6.26394756,1835.5,1835.2,5.44898878]
["bitfinex","ETHUSD",1746603082126,6.26394756,1835.5,1835.1,6.25998422]
["bitfinex","ETHUSD",1746603082539,6.26394756,1835.5,1835.2,5.44897498]
["bitfinex","ETHUSD",1746603083596,7.43513849,1835.5,1835.1,5.44908422]
["bitfinex","ETHUSD",1746603083804,5.44849472,1835.4,1835.0,5.50391574]
["bitfinex","ETHUSD",1746603084103,5.44849472,1835.4,1835.0,10.95329936]
["bitfinex","ETHUSD",1746603084522,7.43513849,1835.5,1835.1,5.44915082]
["bitfinex","ETHUSD",1746603084728,5.414,1835.7,1835.3,2.28494886]
["bitfinex","ETHUSD",1746603085031,5.414,1835.7,1835.4,5.4482771]
["bitfinex","ETHUSD",1746603085695,10.86152939,1835.7,1835.3,7.73352129]
["bitfinex","ETHUSD",1746603085933,10.86152939,1835.7,1835.3,7.73347416]
["bitfinex","ETHUSD",1746603086133,10.86152939,1835.7,1835.4,0.13050641]
["bitfinex","ETHUSD",1746603086339,12.58155967,1835.7,1835.4,0.13050641]
["bitfinex","ETHUSD",1746603086526,12.58155967,1835.7,1835.3,7.73347416]
["bitfinex","ETHUSD",1746603086726,12.58155967,1835.7,1835.5,0.12988716]
["bitfinex","ETHUSD",1746603087046,0.7927,1835.6,1835.4,0.13050641]
["bitfinex","ETHUSD",1746603087342,0.7927,1835.6,1835.2,0.05448025]
["bitfinex","ETHUSD",1746603087343,5.44820179,1835.5,1835.1,5.44910107]
["bitfinex","ETHUSD",1746603087513,7.57809466,1835.6,1835.2,5.44896483]
["bitfinex","ETHUSD",1746603089336,5.4482042,1835.5,1835.1,10.89819805]
["bitfinex","ETHUSD",1746603089543,2.13012597,1835.6,1835.1,5.44909698]
["bitfinex","ETHUSD",1746603089708,5.44827402,1835.5,1835.1,5.44915946]
["bitfinex","ETHUSD",1746603090242,5.44827402,1835.5,1835.1,5.5036454]
["bitfinex","ETHUSD",1746603090602,5.44827402,1835.5,1835.1,5.44915946]
["bitfinex","ETHUSD",1746603090808,10.89661481,1835.5,1835.1,5.44915946]
["bitfinex","ETHUSD",1746603091009,6.7509481,1835.5,1835.1,5.44915946]
["bitfinex","ETHUSD",1746603091749,5.44846784,1835.4,1835.1,5.44915946]
["bitfinex","ETHUSD",1746603092050,6.75089156,1835.5,1835.1,5.44915946]
["bitfinex","ETHUSD",1746603092361,5.44851934,1835.4,1835.0,6.20959424]
["bitfinex","ETHUSD",1746603092507,0.7759,1835.3,1835.0,5.50388316]
["bitfinex","ETHUSD",1746603093043,6.75090179,1835.5,1835.1,5.44928486]
["bitfinex","ETHUSD",1746603093223,6.75090179,1835.5,1835.2,5.44891791]
["bitfinex","ETHUSD",1746603093421,1.30267408,1835.5,1835.2,5.44891791]
["bitfinex","ETHUSD",1746603093629,7.57453405,1835.6,1835.2,5.44891791]
["bitfinex","ETHUSD",1746603093837,5.44811554,1835.5,1835.2,5.44891791]
["bitfinex","ETHUSD",1746603094363,7.57453405,1835.6,1835.2,5.44891791]
["bitfinex","ETHUSD",1746603096064,5.44811176,1835.5,1835.2,5.44891791]
["bitfinex","ETHUSD",1746603096359,7.57453405,1835.6,1835.2,5.44891791]
["bitfinex","ETHUSD",1746603096561,2.12652597,1835.6,1835.3,5.44867417]
["bitfinex","ETHUSD",1746603097864,7.57437623,1835.6,1835.3,5.44867417]
["bitfinex","ETHUSD",1746603099967,6.87011438,1835.8,1835.4,6.21789618]
["bitfinex","ETHUSD",1746603101276,6.87011438,1835.8,1835.5,0.12993278]
["bitfinex","ETHUSD",1746603102272,0.41100148,1836.0,1835.7,5.4474174]
["bitfinex","ETHUSD",1746603102460,17.13838022,1836.1,1835.7,5.4474174]
["bitfinex","ETHUSD",1746603102665,5.44662495,1836.0,1835.8,0.12752804]
["bitfinex","ETHUSD",1746603104277,0.40624675,1836.0,1835.8,0.12752804]
["bitfinex","ETHUSD",1746603104488,11.6919096,1836.1,1835.8,0.12752804]
["bitfinex","ETHUSD",1746603104666,1.16919096,1836.0,1835.8,0.12752804]
["bitfinex","ETHUSD",1746603105563,6.61582559,1836.0,1835.8,0.12752804]
["bitfinex","ETHUSD",1746603106481,5.42,1836.1,1835.8,0.12752804]
["bitfinex","ETHUSD",1746603106691,25.91603107,1836.3,1835.9,6.22172835]
["bitfinex","ETHUSD",1746603107040,25.91603107,1836.3,1836.0,0.12551481]
["bitfinex","ETHUSD",1746603108760,5.44617787,1836.2,1836.0,0.12551481]
["bitfinex","ETHUSD",1746603109062,0.54461779,1836.1,1836.0,0.12551481]
["bitfinex","ETHUSD",1746603109266,5.44617787,1836.2,1836.0,0.12551481]
["bitfinex","ETHUSD",1746603109471,25.916124,1836.3,1836.0,0.12551481]
["bitfinex","ETHUSD",1746603109685,5.44536324,1836.5,1836.1,5.44625993]
["bitfinex","ETHUSD",1746603109990,5.44536324,1836.5,1836.2,0.15534648]
["bitfinex","ETHUSD",1746603110356,5.44536324,1836.5,1836.1,5.44612412]
["bitfinex","ETHUSD",1746603110699,0.54453632,1836.4,1836.3,0.15457309]
["bitfinex","ETHUSD",1746603111153,11.66061266,1836.6,1836.2,5.44602518]
["bitfinex","ETHUSD",1746603111355,11.66061266,1836.6,1836.3,0.15457309]
["bitfinex","ETHUSD",1746603111759,5.44515922,1836.5,1836.3,0.15457309]
["bitfinex","ETHUSD",1746603112196,5.44515922,1836.5,1836.1,6.24450796]
["bitfinex","ETHUSD",1746603112197,5.44515922,1836.5,1836.1,11.69060948]
["bitfinex","ETHUSD",1746603112358,5.44515922,1836.5,1836.2,5.4460243]
["bitfinex","ETHUSD",1746603112558,7.15573641,1836.5,1836.2,5.4460243]
["bitfinex","ETHUSD",1746603112861,0.7564,1836.4,1836.2,5.4460243]
["bitfinex","ETHUSD",1746603113058,0.7564,1836.4,1835.5,3.8279]
["bitfinex","ETHUSD",1746603113059,0.7564,1836.2,1835.8,5.44708947]
["bitfinex","ETHUSD",1746603113259,0.7564,1836.2,1835.9,5.44674233]
["bitfinex","ETHUSD",1746603113694,0.7564,1836.2,1835.9,10.89343516]
["bitfinex","ETHUSD",1746603114194,0.7564,1836.2,1835.9,5.44669283]
["bitfinex","ETHUSD",1746603115260,6.82266578,1836.2,1835.8,6.27502386]
["bitfinex","ETHUSD",1746603115689,1.37663074,1836.2,1835.9,5.44687657]
["bitfinex","ETHUSD",1746603115889,0.7564,1836.2,1835.9,5.44687657]
["bitfinex","ETHUSD",1746603116309,6.20253663,1836.2,1835.8,6.27494356]
["bitfinex","ETHUSD",1746603116604,6.20253663,1836.2,1835.8,11.72198641]
["bitfinex","ETHUSD",1746603116803,6.20253663,1836.2,1835.8,6.27494285]
["bitfinex","ETHUSD",1746603117812,7.04228169,1836.2,1835.8,5.44704285]
["bitfinex","ETHUSD",1746603118123,12.48855509,1836.2,1835.8,5.44704285]
["bitfinex","ETHUSD",1746603118269,5.44664704,1836.0,1835.7,6.20481735]
["bitfinex","ETHUSD",1746603118464,5.4464722,1836.1,1835.7,6.40836414]
["bitfinex","ETHUSD",1746603120102,7.0422981,1836.2,1835.8,5.44719013]
["bitfinex","ETHUSD",1746603120294,6.20255304,1836.2,1835.8,5.44719013]
["bitfinex","ETHUSD",1746603121103,11.64885406,1836.2,1835.8,5.44719013]
["bitfinex","ETHUSD",1746603121405,5.44633356,1836.1,1835.8,5.44719013]
["bitfinex","ETHUSD",1746603123873,5.44633356,1836.1,1835.7,11.65233131]
["bitfinex","ETHUSD",1746603124074,5.44633356,1836.1,1835.7,6.20482547]
["bitfinex","ETHUSD",1746603124277,5.44633356,1836.1,1835.7,7.85658124]
["bitfinex","ETHUSD",1746603127280,6.20263978,1836.2,1835.8,5.44712704]
["bitfinex","ETHUSD",1746603127480,5.44634258,1836.1,1835.8,5.44712704]
["bitfinex","ETHUSD",1746603127774,5.44634258,1836.1,1835.8,5.65055391]
["bitfinex","ETHUSD",1746603128184,5.44634258,1836.1,1835.8,0.20342687]
["bitfinex","ETHUSD",1746603128504,6.61124082,1836.1,1835.8,0.20342687]
["bitfinex","ETHUSD",1746603129429,12.05784913,1836.1,1835.8,0.20342687]
["bitfinex","ETHUSD",1746603129732,5.44662502,1836.0,1835.8,0.20342687]
["bitfinex","ETHUSD",1746603129897,6.20331976,1835.9,1835.8,0.20342687]
["bitfinex","ETHUSD",1746603130225,5.44773933,1835.7,1835.3,6.27655807]
["bitfinex","ETHUSD",1746603130420,5.44773933,1835.7,1835.3,7.99098874]
["bitfinex","ETHUSD",1746603130830,5.44742001,1835.8,1835.4,5.60399809]
["bitfinex","ETHUSD",1746603131597,10.89489128,1835.8,1835.4,5.60399809]
["bitfinex","ETHUSD",1746603132024,5.44742001,1835.8,1835.4,5.60399809]
["bitfinex","ETHUSD",1746603132625,10.89488888,1835.8,1835.4,5.60399809]
["bitfinex","ETHUSD",1746603132814,5.44742001,1835.8,1835.4,5.60399809]
["bitfinex","ETHUSD",1746603134328,10.89490931,1835.8,1835.4,5.60399809]
["bitfinex","ETHUSD",1746603136097,5.44753761,1835.7,1835.4,5.60399809]
["bitfinex","ETHUSD",1746603137598,5.44753761,1835.7,1835.4,0.15566591]
["bitfinex","ETHUSD",1746603137805,5.44753761,1835.7,1835.3,7.93657681]
["bitfinex","ETHUSD",1746603138126,10.89530838,1835.7,1835.5,0.15489184]
["bitfinex","ETHUSD",1746603138331,5.44810678,1835.5,1835.1,0.7822]
["bitfinex","ETHUSD",1746603138628,5.44855497,1835.4,1835.1,0.7822]
["bitfinex","ETHUSD",1746603138830,5.44875395,1835.3,1835.1,0.7822]
["bitfinex","ETHUSD",1746603138998,5.44875395,1835.3,1835.0,5.44958483]
["bitfinex","ETHUSD",1746603139328,5.44824572,1835.5,1835.1,6.24908361]
["bitfinex","ETHUSD",1746603139630,17.12213614,1835.6,1835.1,6.24908361]
["bitfinex","ETHUSD",1746603139829,19.17179772,1835.6,1835.1,6.24908361]
["bitfinex","ETHUSD",1746603140138,5.42,1835.6,1835.3,5.44858438]
["bitfinex","ETHUSD",1746603140293,0.7654,1835.8,1835.4,6.25971399]
["bitfinex","ETHUSD",1746603140495,6.62605033,1836.0,1835.5,0.05448164]
["bitfinex","ETHUSD",1746603140701,6.61141633,1836.1,1835.7,6.21475108]
["bitfinex","ETHUSD",1746603140934,1.16489824,1836.1,1835.7,6.21475108]
["bitfinex","ETHUSD",1746603141134,1.16489824,1836.1,1835.8,5.44720482]
["bitfinex","ETHUSD",1746603143449,6.2268226,1836.2,1835.8,5.44720482]
["bitfinex","ETHUSD",1746603143847,6.2268226,1836.2,1835.8,5.44700144]
["bitfinex","ETHUSD",1746603146040,0.7806,1836.2,1835.9,5.44689081]
["bitfinex","ETHUSD",1746603146194,11.68416681,1836.3,1835.9,5.57261398]
["bitfinex","ETHUSD",1746603146395,5.44603515,1836.2,1835.9,5.57261398]
["bitfinex","ETHUSD",1746603146741,5.44603515,1836.2,1835.9,0.12572317]
["bitfinex","ETHUSD",1746603147040,5.44603515,1836.2,1835.8,5.44701325]
["bitfinex","ETHUSD",1746603147204,5.44603515,1836.2,1836.0,0.12510425]
["bitfinex","ETHUSD",1746603147546,5.44603515,1836.2,1835.8,5.44700372]
["bitfinex","ETHUSD",1746603147838,5.44603515,1836.2,1835.8,6.06844409]
["bitfinex","ETHUSD",1746603148041,5.44603515,1836.2,1835.9,0.12572317]
["bitfinex","ETHUSD",1746603148337,5.44603515,1836.2,1835.8,6.06844409]
["bitfinex","ETHUSD",1746603148541,5.44603515,1836.2,1836.0,0.12510425]
["bitfinex","ETHUSD",1746603148840,5.44603515,1836.2,1835.9,0.12572317]
["bitfinex","ETHUSD",1746603149042,5.44603515,1836.2,1835.8,6.06844409]
["bitfinex","ETHUSD",1746603149247,5.44603515,1836.2,1836.0,0.12510425]
["bitfinex","ETHUSD",1746603149398,5.44603515,1836.2,1835.8,11.51544624]
["bitfinex","ETHUSD",1746603149602,5.44603515,1836.2,1836.1,0.1244854]
["bitfinex","ETHUSD",1746603149829,5.44603515,1836.2,1835.8,10.89400587]
["bitfinex","ETHUSD",1746603150028,5.44603515,1836.2,1836.1,0.15372563]
["bitfinex","ETHUSD",1746603150229,5.44603515,1836.2,1835.9,5.44691323]
["bitfinex","ETHUSD",1746603150424,5.44603515,1836.2,1836.1,0.15372563]
["bitfinex","ETHUSD",1746603150615,5.44603515,1836.2,1835.8,5.44703116]
["bitfinex","ETHUSD",1746603150941,5.44603515,1836.2,1836.1,0.15372563]
["bitfinex","ETHUSD",1746603151097,5.44603515,1836.2,1835.8,5.44703116]
["bitfinex","ETHUSD",1746603151298,5.44603515,1836.2,1836.1,0.15372563]
["bitfinex","ETHUSD",1746603151493,5.44603515,1836.2,1835.8,6.61320884]
["bitfinex","ETHUSD",1746603151693,5.44603515,1836.2,1836.1,0.15372563]
["bitfinex","ETHUSD",1746603151913,5.44603515,1836.2,1835.8,5.44703116]
["bitfinex","ETHUSD",1746603152116,5.44603515,1836.2,1836.1,0.15372563]
["bitfinex","ETHUSD",1746603152316,5.44603515,1836.2,1835.8,5.44703116]
["bitfinex","ETHUSD",1746603152541,5.44603515,1836.2,1836.1,0.15372563]
["bitfinex","ETHUSD",1746603153049,5.44603515,1836.2,1835.8,5.44703116]
["bitfinex","ETHUSD",1746603153216,5.44603515,1836.2,1836.1,0.15372563]
["bitfinex","ETHUSD",1746603153541,5.44640523,1836.1,1835.7,6.21481112]
["bitfinex","ETHUSD",1746603153781,5.44640523,1836.1,1835.7,11.66215055]
["bitfinex","ETHUSD",1746603154548,5.44640523,1836.1,1835.7,6.21473943]
["bitfinex","ETHUSD",1746603156253,10.89298522,1836.1,1835.7,6.21473943]
["bitfinex","ETHUSD",1746603156453,5.44640523,1836.1,1835.7,6.21473943]
["bitfinex","ETHUSD",1746603156753,5.44615521,1836.2,1835.7,6.26915733]
["bitfinex","ETHUSD",1746603156938,5.44615521,1836.2,1835.8,5.44710776]
["bitfinex","ETHUSD",1746603157957,10.89243567,1836.2,1835.8,5.44710776]
["bitfinex","ETHUSD",1746603158132,5.44615521,1836.2,1835.8,5.44710776]
["bitfinex","ETHUSD",1746603159053,5.44615521,1836.2,1835.8,5.50150193]
["bitfinex","ETHUSD",1746603159259,5.44615521,1836.2,1835.9,5.44690097]
["bitfinex","ETHUSD",1746603159653,5.44615521,1836.2,1835.8,6.21339883]
["bitfinex","ETHUSD",1746603159853,5.44615521,1836.2,1835.8,6.26786461]
["bitfinex","ETHUSD",1746603160053,5.44615521,1836.2,1835.8,6.21339883]
["bitfinex","ETHUSD",1746603160260,10.89247773,1836.2,1835.8,6.21339883]
["bitfinex","ETHUSD",1746603160434,5.44634022,1836.1,1835.8,5.44703436]
["bitfinex","ETHUSD",1746603160624,5.44634022,1836.1,1835.7,11.66210002]
["bitfinex","ETHUSD",1746603160949,6.26994022,1836.1,1835.7,6.21472498]
["bitfinex","ETHUSD",1746603161156,6.26994022,1836.1,1835.8,0.12483725]
["bitfinex","ETHUSD",1746603161872,6.26994022,1836.1,1835.8,5.5720105]
["bitfinex","ETHUSD",1746603162768,5.44675768,1836.0,1835.8,0.12483725]
["bitfinex","ETHUSD",1746603163067,5.44675768,1836.0,1835.7,5.4475045]
["bitfinex","ETHUSD",1746603163229,5.44675768,1836.0,1835.9,0.15282482]
["bitfinex","ETHUSD",1746603163562,5.44675768,1836.0,1835.7,5.4475045]
["bitfinex","ETHUSD",1746603163750,5.44675768,1836.0,1835.9,0.15282482]
["bitfinex","ETHUSD",1746603164262,7.44159242,1836.1,1835.9,0.15282482]
["bitfinex","ETHUSD",1746603164464,7.44159242,1836.1,1835.7,5.4475045]
["bitfinex","ETHUSD",1746603164629,7.44159242,1836.1,1835.9,0.15282482]
["bitfinex","ETHUSD",1746603164829,7.44159242,1836.1,1835.7,5.4475045]
["bitfinex","ETHUSD",1746603165128,6.26998044,1836.1,1835.9,0.15282482]
["bitfinex","ETHUSD",1746603165328,6.26998044,1836.1,1835.8,5.60078629]
["bitfinex","ETHUSD",1746603165529,6.26998044,1836.1,1835.9,0.15282482]
["bitfinex","ETHUSD",1746603166372,6.26998044,1836.1,1835.8,5.44718774]
["bitfinex","ETHUSD",1746603166558,11.72554708,1836.2,1835.9,0.15282482]
["bitfinex","ETHUSD",1746603166747,13.66859667,1836.2,1835.9,0.15282482]
["bitfinex","ETHUSD",1746603166939,8.22233888,1836.2,1835.8,6.26028774]
["bitfinex","ETHUSD",1746603167256,8.22233888,1836.2,1835.9,0.15282482]
["bitfinex","ETHUSD",1746603167566,13.66863069,1836.2,1835.8,6.26028774]
["bitfinex","ETHUSD",1746603167870,8.22233888,1836.2,1835.9,0.15282482]
["bitfinex","ETHUSD",1746603168235,8.22233888,1836.2,1835.8,6.26015883]
["bitfinex","ETHUSD",1746603168435,8.22233888,1836.2,1835.9,0.15282482]
["bitfinex","ETHUSD",1746603168767,8.22233888,1836.2,1835.8,6.2601769]
["bitfinex","ETHUSD",1746603168959,13.6686369,1836.2,1835.9,0.15282482]
["bitfinex","ETHUSD",1746603169270,5.44632998,1836.1,1835.8,6.2601769]
["bitfinex","ETHUSD",1746603169871,5.44632998,1836.1,1835.9,0.15282482]
["bitfinex","ETHUSD",1746603170074,5.44632998,1836.1,1835.8,6.2601769]
["bitfinex","ETHUSD",1746603170274,5.44632998,1836.1,1835.9,0.15282482]
["bitfinex","ETHUSD",1746603170435,5.44632998,1836.1,1835.8,6.2601769]
["bitfinex","ETHUSD",1746603170638,8.22235489,1836.2,1835.9,0.15282482]
["bitfinex","ETHUSD",1746603171067,8.22235489,1836.2,1835.8,6.2601769]
["bitfinex","ETHUSD",1746603171243,8.22235489,1836.2,1835.9,0.15282482]
["bitfinex","ETHUSD",1746603171444,8.22235489,1836.2,1835.8,6.2601769]
["bitfinex","ETHUSD",1746603171645,8.22235489,1836.2,1835.9,0.15282482]
["bitfinex","ETHUSD",1746603171868,8.22235489,1836.2,1835.8,11.70720169]
["bitfinex","ETHUSD",1746603172069,8.22235489,1836.2,1835.9,0.15282482]
["bitfinex","ETHUSD",1746603172461,8.22235489,1836.2,1835.8,11.70720169]
["bitfinex","ETHUSD",1746603172662,8.22235489,1836.2,1835.9,0.15282482]
["bitfinex","ETHUSD",1746603172848,8.22235489,1836.2,1835.8,6.26012479]
["bitfinex","ETHUSD",1746603173171,13.66861047,1836.2,1835.9,0.15282482]
["bitfinex","ETHUSD",1746603173469,13.66861047,1836.2,1835.8,6.26012479]
["bitfinex","ETHUSD",1746603173869,13.66861047,1836.2,1835.9,0.15282482]
["bitfinex","ETHUSD",1746603174067,8.22235489,1836.2,1835.8,6.26012479]
["bitfinex","ETHUSD",1746603174365,8.22235489,1836.2,1835.9,0.15282482]
["bitfinex","ETHUSD",1746603174672,5.4462053,1836.2,1835.9,5.44681369]
["bitfinex","ETHUSD",1746603174879,5.4462053,1836.2,1835.9,5.59963851]
["bitfinex","ETHUSD",1746603179079,10.86574502,1836.3,1835.9,5.59963851]
["bitfinex","ETHUSD",1746603179252,16.31174221,1836.3,1835.9,5.59963851]
["bitfinex","ETHUSD",1746603179573,5.44603015,1836.2,1835.9,5.59963851]
["bitfinex","ETHUSD",1746603180474,5.44603015,1836.2,1835.9,0.15282482]
["bitfinex","ETHUSD",1746603180771,5.44603015,1836.2,1835.8,11.70714392]
["bitfinex","ETHUSD",1746603180970,5.44603015,1836.2,1835.9,0.20384242]
["bitfinex","ETHUSD",1746603181476,5.44603015,1836.2,1835.9,0.20391841]
["bitfinex","ETHUSD",1746603181664,5.44603015,1836.2,1835.8,6.26011913]
["bitfinex","ETHUSD",1746603181862,5.44603015,1836.2,1835.9,0.20391841]
["bitfinex","ETHUSD",1746603182064,7.07722334,1836.2,1835.8,6.26011913]
["bitfinex","ETHUSD",1746603182267,5.44603015,1836.2,1835.9,0.20391841]
["bitfinex","ETHUSD",1746603182446,5.44603015,1836.2,1835.8,6.26011913]
["bitfinex","ETHUSD",1746603182646,5.44603015,1836.2,1835.9,0.20391841]
["bitfinex","ETHUSD",1746603182847,5.44603015,1836.2,1835.8,6.31458459]
["bitfinex","ETHUSD",1746603183049,5.44603015,1836.2,1835.9,0.20391841]
["bitfinex","ETHUSD",1746603183249,1.63119319,1836.2,1835.8,0.8131]
["bitfinex","ETHUSD",1746603183445,3.10484886,1836.1,1835.9,0.20391841]
["bitfinex","ETHUSD",1746603183680,5.44710411,1835.9,1835.5,11.48800404]
["bitfinex","ETHUSD",1746603184185,5.44710411,1835.9,1835.5,11.48788851]
["bitfinex","ETHUSD",1746603184348,5.44710411,1835.9,1835.5,16.93581261]
["bitfinex","ETHUSD",1746603185377,5.44710411,1835.9,1835.6,18.0]
["bitfinex","ETHUSD",1746603187781,5.44727437,1835.8,1835.6,18.0]
["bitfinex","ETHUSD",1746603187986,6.22787437,1835.8,1835.6,18.0]
["bitfinex","ETHUSD",1746603188746,6.22787437,1835.8,1835.5,5.4480867]
["bitfinex","ETHUSD",1746603189677,0.7806,1835.8,1835.6,5.44770444]
["bitfinex","ETHUSD",1746603189883,5.44649736,1836.1,1835.7,5.44739757]
["bitfinex","ETHUSD",1746603190947,6.24189165,1836.2,1835.7,5.44751321]
["bitfinex","ETHUSD",1746603191165,0.7957,1836.2,1835.9,6.25058926]
["bitfinex","ETHUSD",1746603191360,6.24173086,1836.2,1835.9,6.25058926]
["bitfinex","ETHUSD",1746603191553,0.7957,1836.2,1836.0,0.15376095]
["bitfinex","ETHUSD",1746603192155,6.24176494,1836.2,1836.0,0.15376095]
["bitfinex","ETHUSD",1746603194300,6.24176494,1836.2,1835.8,6.25433445]
["bitfinex","ETHUSD",1746603194451,6.24176494,1836.2,1836.1,0.15298739]
["bitfinex","ETHUSD",1746603194657,7.410532,1836.2,1835.8,6.25433445]
["bitfinex","ETHUSD",1746603194989,6.24176494,1836.2,1836.1,0.15298739]
["bitfinex","ETHUSD",1746603195190,11.68805099,1836.2,1835.8,6.25433445]
["bitfinex","ETHUSD",1746603195397,6.24176494,1836.2,1836.1,0.15298739]
["bitfinex","ETHUSD",1746603195591,6.24176494,1836.2,1835.8,6.25433445]
["bitfinex","ETHUSD",1746603195792,6.24176494,1836.2,1836.1,0.15298739]
["bitfinex","ETHUSD",1746603196261,6.24176494,1836.2,1835.8,6.25433445]
["bitfinex","ETHUSD",1746603196461,6.24176494,1836.2,1836.1,0.15298739]
["bitfinex","ETHUSD",1746603196693,6.24176494,1836.2,1835.8,6.25433445]
["bitfinex","ETHUSD",1746603196894,6.24176494,1836.2,1836.1,0.15298739]
["bitfinex","ETHUSD",1746603197095,6.24176494,1836.2,1835.8,6.25433445]
["bitfinex","ETHUSD",1746603197265,6.24176494,1836.2,1836.1,0.15298739]
["bitfinex","ETHUSD",1746603197466,6.24176494,1836.2,1835.8,11.70133647]
["bitfinex","ETHUSD",1746603197678,6.24176494,1836.2,1836.1,0.15298739]
["bitfinex","ETHUSD",1746603197912,6.24176494,1836.2,1835.8,6.25430202]
["bitfinex","ETHUSD",1746603198079,6.24176494,1836.2,1836.1,0.15298739]
["bitfinex","ETHUSD",1746603198278,6.24176494,1836.2,1835.9,5.44691357]
["bitfinex","ETHUSD",1746603198478,6.24176494,1836.2,1836.1,0.15298739]
["bitfinex","ETHUSD",1746603198796,6.24176494,1836.2,1835.9,5.44691357]
["bitfinex","ETHUSD",1746603198977,6.24176494,1836.2,1836.1,0.15298739]
["bitfinex","ETHUSD",1746603199177,6.24176494,1836.2,1836.0,0.15376095]
["bitfinex","ETHUSD",1746603199378,6.24176494,1836.2,1836.1,0.15298739]
["bitfinex","ETHUSD",1746603199779,6.24176494,1836.2,1835.9,5.44691357]
["bitfinex","ETHUSD",1746603200009,6.24176494,1836.2,1836.1,0.15298739]
["bitfinex","ETHUSD",1746603200205,6.24176494,1836.2,1836.0,0.15376095]
["bitfinex","ETHUSD",1746603200414,6.24176494,1836.2,1836.1,0.15298739]
["bitfinex","ETHUSD",1746603200707,6.24176494,1836.2,1835.9,5.44691357]
["bitfinex","ETHUSD",1746603200910,6.24176494,1836.2,1836.1,0.15298739]
["bitfinex","ETHUSD",1746603201205,6.24176494,1836.2,1835.9,5.44691357]
["bitfinex","ETHUSD",1746603201409,6.24176494,1836.2,1836.1,0.15298739]
["bitfinex","ETHUSD",1746603201713,6.24176494,1836.2,1835.9,5.44691357]
["bitfinex","ETHUSD",1746603201912,6.24376107,1836.3,1835.9,6.61689492]
["bitfinex","ETHUSD",1746603202313,5.44604873,1836.2,1835.9,6.61689492]
["bitfinex","ETHUSD",1746603205114,11.60370699,1836.5,1835.9,1.17014116]
["bitfinex","ETHUSD",1746603205317,6.20576701,1836.5,1836.0,3.08971126]
["bitfinex","ETHUSD",1746603205518,11.65115004,1836.5,1836.1,5.4461729]
["bitfinex","ETHUSD",1746603205820,6.20576701,1836.5,1836.1,5.4461729]
["bitfinex","ETHUSD",1746603206220,11.65114961,1836.5,1836.1,5.4461729]
["bitfinex","ETHUSD",1746603206424,6.20576701,1836.5,1836.1,5.4461729]
["bitfinex","ETHUSD",1746603206588,6.20576701,1836.5,1836.1,6.83896414]
["bitfinex","ETHUSD",1746603209091,5.44545763,1836.4,1836.1,6.83896414]
["bitfinex","ETHUSD",1746603210525,5.44545763,1836.4,1836.1,1.39279124]
["bitfinex","ETHUSD",1746603210731,5.44545763,1836.4,1836.0,6.19673718]
["bitfinex","ETHUSD",1746603210896,5.44545763,1836.4,1836.0,6.19671158]
["bitfinex","ETHUSD",1746603211936,5.44545763,1836.4,1836.1,5.44632607]
["bitfinex","ETHUSD",1746603213631,0.7696,1836.6,1836.3,5.44553619]
["bitfinex","ETHUSD",1746603213847,8.44464768,1836.7,1836.3,5.44551256]
["bitfinex","ETHUSD",1746603214600,8.44464768,1836.7,1836.3,6.84624485]
["bitfinex","ETHUSD",1746603215039,0.8034,1836.8,1836.4,2.33940076]
["bitfinex","ETHUSD",1746603215252,6.67117073,1837.0,1836.6,5.44459019]
["bitfinex","ETHUSD",1746603215400,0.41671889,1837.0,1836.7,6.23413587]
["bitfinex","ETHUSD",1746603215605,6.25391762,1837.2,1836.8,5.44413468]
["bitfinex","ETHUSD",1746603215821,7.83458134,1837.2,1836.8,5.44413468]
["bitfinex","ETHUSD",1746603217299,6.1953,1837.4,1837.0,6.23857142]
["bitfinex","ETHUSD",1746603217504,2.28494886,1837.6,1837.0,6.23857142]
["bitfinex","ETHUSD",1746603217505,5.44207426,1837.6,1837.1,5.44313439]
["bitfinex","ETHUSD",1746603217708,5.44207426,1837.6,1837.0,0.7951]
["bitfinex","ETHUSD",1746603217709,6.1933,1837.6,1837.3,5.44258115]
["bitfinex","ETHUSD",1746603217906,6.55850256,1837.6,1837.3,6.23278115]
["bitfinex","ETHUSD",1746603219323,12.0004049,1837.6,1837.3,0.7902]
["bitfinex","ETHUSD",1746603219846,6.6054049,1837.6,1837.3,0.7902]
["bitfinex","ETHUSD",1746603220445,6.6054049,1837.6,1837.2,0.8264]
["bitfinex","ETHUSD",1746603220650,5.4421861,1837.5,1837.2,0.8264]
["bitfinex","ETHUSD",1746603221547,8.44207604,1837.6,1837.2,0.8264]
["bitfinex","ETHUSD",1746603221851,8.44207604,1837.6,1837.2,6.89629092]
["bitfinex","ETHUSD",1746603222055,13.88419795,1837.6,1837.2,6.89629092]
["bitfinex","ETHUSD",1746603222351,8.44207604,1837.6,1837.2,6.89629092]
["bitfinex","ETHUSD",1746603222557,13.8842059,1837.6,1837.2,6.89629092]
["bitfinex","ETHUSD",1746603222736,5.44220111,1837.5,1837.2,1.45336038]
["bitfinex","ETHUSD",1746603223555,5.44261299,1837.4,1837.0,6.22818843]
["bitfinex","ETHUSD",1746603224118,5.4432896,1837.2,1837.0,0.7846]
["bitfinex","ETHUSD",1746603224438,5.44289083,1837.3,1837.0,0.7846]
["bitfinex","ETHUSD",1746603224631,5.44289083,1837.3,1836.9,11.48386199]
["bitfinex","ETHUSD",1746603225884,5.44395448,1836.9,1836.4,15.11640071]
["bitfinex","ETHUSD",1746603226179,6.25752212,1837.1,1836.7,5.44454642]
["bitfinex","ETHUSD",1746603226750,6.25752212,1837.1,1836.7,23.44454642]
["bitfinex","ETHUSD",1746603226950,6.25752212,1837.1,1836.7,18.0]
["bitfinex","ETHUSD",1746603227239,5.44370376,1837.0,1836.7,18.0]
["bitfinex","ETHUSD",1746603227437,5.44370376,1837.0,1836.7,19.09822771]
["bitfinex","ETHUSD",1746603228027,5.44411321,1836.9,1836.7,18.0]
["bitfinex","ETHUSD",1746603228887,5.44383216,1837.0,1836.7,18.0]
["bitfinex","ETHUSD",1746603229370,5.44383216,1837.0,1836.6,5.44481529]
["bitfinex","ETHUSD",1746603229669,5.44399185,1836.9,1836.6,5.44481529]
["bitfinex","ETHUSD",1746603230794,5.44399185,1836.9,1836.5,2.31894007]
["bitfinex","ETHUSD",1746603231073,5.44399185,1836.9,1836.6,5.44484049]
["bitfinex","ETHUSD",1746603231787,5.44399185,1836.9,1836.5,7.76388965]
["bitfinex","ETHUSD",1746603232391,5.44399185,1836.9,1836.5,7.81832863]
["bitfinex","ETHUSD",1746603232554,5.44367831,1837.0,1836.6,5.44474878]
["bitfinex","ETHUSD",1746603232757,5.44367831,1837.0,1836.6,23.44474878]
["bitfinex","ETHUSD",1746603234082,5.44396513,1836.9,1836.6,18.0]
["bitfinex","ETHUSD",1746603234553,6.27548517,1836.8,1836.6,18.0]
["bitfinex","ETHUSD",1746603235309,0.8312,1836.8,1836.6,18.0]
["bitfinex","ETHUSD",1746603235912,0.8312,1836.9,1836.6,23.444725]
["bitfinex","ETHUSD",1746603236105,5.4437976,1837.0,1836.6,26.33373246]
["bitfinex","ETHUSD",1746603237397,5.4437976,1837.0,1836.6,8.33373246]
["bitfinex","ETHUSD",1746603237715,11.64970119,1837.1,1836.7,6.21418811]
["bitfinex","ETHUSD",1746603238774,5.44365835,1837.0,1836.7,6.21418811]
["bitfinex","ETHUSD",1746603238976,5.44365835,1837.0,1836.7,0.7698]
["bitfinex","ETHUSD",1746603240826,11.64970119,1837.1,1836.7,6.21416768]
["bitfinex","ETHUSD",1746603241000,11.64970119,1837.1,1836.7,11.65851549]
["bitfinex","ETHUSD",1746603241214,11.64970119,1837.1,1836.8,5.44419393]
["bitfinex","ETHUSD",1746603241536,17.09333829,1837.1,1836.7,6.21414781]
["bitfinex","ETHUSD",1746603241701,5.44367017,1837.0,1836.7,6.21414781]
["bitfinex","ETHUSD",1746603242037,11.6497578,1837.1,1836.7,6.21414781]
["bitfinex","ETHUSD",1746603242236,5.44366467,1837.0,1836.7,6.21414781]
["bitfinex","ETHUSD",1746603242451,5.44366467,1837.0,1836.7,7.38003247]
["bitfinex","ETHUSD",1746603243438,3.0,1837.1,1836.8,5.44404244]
["bitfinex","ETHUSD",1746603244248,5.44290671,1837.3,1836.9,5.44395315]
["bitfinex","ETHUSD",1746603244397,3.0,1837.3,1836.8,5.44408915]
["bitfinex","ETHUSD",1746603244708,8.44289533,1837.3,1836.9,5.44377449]
["bitfinex","ETHUSD",1746603245834,5.44311181,1837.2,1836.9,6.53256085]
["bitfinex","ETHUSD",1746603246033,5.44311181,1837.2,1836.9,5.44377449]
["bitfinex","ETHUSD",1746603246831,5.44311181,1837.2,1836.8,5.444214]
["bitfinex","ETHUSD",1746603248438,5.44311181,1837.2,1836.8,10.88824502]
["bitfinex","ETHUSD",1746603248737,5.44311181,1837.2,1836.9,5.44394917]
["bitfinex","ETHUSD",1746603252534,8.44278035,1837.3,1836.9,5.44394917]
["bitfinex","ETHUSD",1746603252535,13.8858014,1837.3,1836.9,5.44394917]
["bitfinex","ETHUSD",1746603252947,8.44278035,1837.3,1836.9,10.88769513]
["bitfinex","ETHUSD",1746603253145,3.0,1837.3,1837.0,5.44359504]
["bitfinex","ETHUSD",1746603253302,5.44276928,1837.3,1837.0,0.7801]
["bitfinex","ETHUSD",1746603253499,5.44276928,1837.3,1836.9,5.44385259]
["bitfinex","ETHUSD",1746603253500,6.24396928,1837.3,1836.9,5.44385259]
["bitfinex","ETHUSD",1746603253705,5.44381228,1837.0,1836.6,6.27033054]
["bitfinex","ETHUSD",1746603253965,5.44352486,1837.1,1836.6,6.27033054]
["bitfinex","ETHUSD",1746603253966,5.44352486,1837.1,1836.6,6.89736359]
["bitfinex","ETHUSD",1746603254107,5.44352486,1837.1,1836.7,5.44451857]
["bitfinex","ETHUSD",1746603254447,5.44372001,1837.0,1836.6,12.34182384]
["bitfinex","ETHUSD",1746603254659,5.44372001,1837.0,1836.6,6.89717358]
["bitfinex","ETHUSD",1746603254660,10.88763037,1837.0,1836.6,6.89717358]
["bitfinex","ETHUSD",1746603254857,10.88763037,1837.0,1836.5,5.44500583]
["bitfinex","ETHUSD",1746603254858,5.4441988,1836.9,1836.5,5.44495018]
["bitfinex","ETHUSD",1746603255140,5.44444246,1836.8,1836.4,0.7904]
["bitfinex","ETHUSD",1746603255332,5.44444246,1836.8,1836.4,6.23573332]
["bitfinex","ETHUSD",1746603255532,11.71833786,1836.8,1836.4,6.23573332]
["bitfinex","ETHUSD",1746603255841,6.27384246,1836.8,1836.4,11.68096782]
["bitfinex","ETHUSD",1746603256041,6.27384246,1836.8,1836.4,7.54380451]
["bitfinex","ETHUSD",1746603256604,6.27384246,1836.8,1836.4,7.54400325]
["bitfinex","ETHUSD",1746603257032,11.71833151,1836.8,1836.4,7.54400325]
["bitfinex","ETHUSD",1746603257234,6.27384246,1836.8,1836.4,7.54400325]
["bitfinex","ETHUSD",1746603257435,5.44410366,1836.9,1836.5,5.44502617]
["bitfinex","ETHUSD",1746603257606,3.0,1836.9,1836.6,5.44474507]
["bitfinex","ETHUSD",1746603257931,3.0,1836.9,1836.5,5.44502617]
["bitfinex","ETHUSD",1746603257932,8.44410284,1836.9,1836.5,5.44502617]
["bitfinex","ETHUSD",1746603258241,8.44410284,1836.9,1836.5,10.89000191]
["bitfinex","ETHUSD",1746603258444,8.44410284,1836.9,1836.6,5.44484149]
["bitfinex","ETHUSD",1746603258627,5.44410284,1836.9,1836.6,5.44484149]
["bitfinex","ETHUSD",1746603260313,6.21845045,1837.0,1836.6,10.88949669]
["bitfinex","ETHUSD",1746603260421,0.7875,1837.2,1836.9,5.44385687]
["bitfinex","ETHUSD",1746603260625,8.44296538,1837.3,1836.9,6.25535687]
["bitfinex","ETHUSD",1746603262167,8.44296538,1837.3,1836.9,7.42530546]
["bitfinex","ETHUSD",1746603262329,8.44296538,1837.3,1837.0,5.44365617]
["bitfinex","ETHUSD",1746603262873,3.0,1837.3,1837.0,5.44365617]
["bitfinex","ETHUSD",1746603263083,5.4423482,1837.5,1837.1,5.44306948]
["bitfinex","ETHUSD",1746603263465,5.4423482,1837.5,1837.2,0.7998]
["bitfinex","ETHUSD",1746603264364,9.19978459,1837.6,1837.2,6.86701449]
["bitfinex","ETHUSD",1746603264570,5.44218486,1837.5,1837.2,6.86701449]
["bitfinex","ETHUSD",1746603265066,5.44218486,1837.5,1837.2,0.7998]
["bitfinex","ETHUSD",1746603265263,5.44249014,1837.4,1837.2,0.7998]
["bitfinex","ETHUSD",1746603265473,5.44249014,1837.4,1837.0,6.24327269]
["bitfinex","ETHUSD",1746603267094,5.44249014,1837.4,1837.0,11.68671056]
["bitfinex","ETHUSD",1746603267250,5.44249014,1837.4,1837.0,11.68667574]
["bitfinex","ETHUSD",1746603267449,5.44249014,1837.4,1837.0,12.97233817]
["bitfinex","ETHUSD",1746603267775,3.7578,1837.6,1837.3,6.20255403]
["bitfinex","ETHUSD",1746603267776,8.44189426,1837.6,1837.3,6.20255403]
["bitfinex","ETHUSD",1746603267949,3.0,1837.6,1837.3,6.20255403]
["bitfinex","ETHUSD",1746603268363,5.398,1837.7,1837.4,5.44228499]
["bitfinex","ETHUSD",1746603268664,5.398,1837.7,1837.5,5.44215648]
["bitfinex","ETHUSD",1746603269489,6.23492833,1837.8,1837.5,5.44215648]
["bitfinex","ETHUSD",1746603269654,6.23492833,1837.8,1837.4,5.44237384]
["bitfinex","ETHUSD",1746603270389,6.23492833,1837.8,1837.4,6.60686132]
["bitfinex","ETHUSD",1746603271373,6.23492833,1837.8,1837.4,6.60673694]
["bitfinex","ETHUSD",1746603271572,11.67646018,1837.8,1837.4,6.60673694]
["bitfinex","ETHUSD",1746603271793,6.23492833,1837.8,1837.4,6.60673694]
["bitfinex","ETHUSD",1746603271995,0.7935,1837.8,1837.5,5.44215714]
["bitfinex","ETHUSD",1746603272163,9.20354875,1837.9,1837.5,6.64704655]
["bitfinex","ETHUSD",1746603272565,14.64477473,1837.9,1837.5,6.64704655]
["bitfinex","ETHUSD",1746603272762,9.20354875,1837.9,1837.5,6.64704655]
["bitfinex","ETHUSD",1746603273062,9.20354875,1837.9,1837.6,0.7919]
["bitfinex","ETHUSD",1746603273684,9.20354875,1837.9,1837.6,6.23377296]
["bitfinex","ETHUSD",1746603273886,9.20354875,1837.9,1837.6,0.7919]
["bitfinex","ETHUSD",1746603274483,8.44114875,1837.9,1837.6,0.7919]
["bitfinex","ETHUSD",1746603275187,8.44114875,1837.9,1837.6,6.23373061]
["bitfinex","ETHUSD",1746603275367,8.44114875,1837.9,1837.6,0.7919]
["bitfinex","ETHUSD",1746603275560,8.44114875,1837.9,1837.5,7.42274555]
["bitfinex","ETHUSD",1746603276891,5.44114875,1837.9,1837.5,7.42274555]
["bitfinex","ETHUSD",1746603279821,10.88240874,1837.9,1837.5,7.42274555]
["bitfinex","ETHUSD",1746603279973,5.44180941,1837.7,1837.4,0.8087]
["bitfinex","ETHUSD",1746603280174,6.19810941,1837.7,1837.4,0.8087]
["bitfinex","ETHUSD",1746603280884,11.63993628,1837.7,1837.4,0.8087]
["bitfinex","ETHUSD",1746603281076,6.19810941,1837.7,1837.4,0.8087]
["bitfinex","ETHUSD",1746603281410,5.44190494,1837.6,1837.3,5.44254457]
["bitfinex","ETHUSD",1746603281578,5.44190494,1837.6,1837.3,6.23594457]
["bitfinex","ETHUSD",1746603282014,6.19803503,1837.7,1837.3,6.23594457]
["bitfinex","ETHUSD",1746603283011,6.19803503,1837.7,1837.3,0.7934]
["bitfinex","ETHUSD",1746603283309,5.44200163,1837.6,1837.3,0.7934]
["bitfinex","ETHUSD",1746603283702,5.44200163,1837.6,1837.2,10.88573921]
["bitfinex","ETHUSD",1746603283703,5.44200163,1837.6,1837.2,11.67706105]
["bitfinex","ETHUSD",1746603284316,5.44200163,1837.6,1837.3,5.44275976]
["bitfinex","ETHUSD",1746603286925,5.44200163,1837.6,1837.4,18.0]
["bitfinex","ETHUSD",1746603288727,5.44193651,1837.6,1837.4,18.0]
["bitfinex","ETHUSD",1746603289834,7.36185891,1837.7,1837.4,23.44247171]
["bitfinex","ETHUSD",1746603290332,6.19791055,1837.7,1837.4,23.44247171]
["bitfinex","ETHUSD",1746603290493,0.7563,1837.7,1837.4,23.44247171]
["bitfinex","ETHUSD",1746603290994,0.7563,1837.7,1837.4,5.44247171]
["bitfinex","ETHUSD",1746603291535,5.44146665,1837.8,1837.4,5.44247171]
["bitfinex","ETHUSD",1746603291833,6.25739536,1837.9,1837.5,0.7988]
["bitfinex","ETHUSD",1746603291984,7.4228349,1837.9,1837.5,6.24083326]
["bitfinex","ETHUSD",1746603292189,7.4228349,1837.9,1837.5,0.7988]
["bitfinex","ETHUSD",1746603292525,5.44147689,1837.8,1837.5,0.7988]
["bitfinex","ETHUSD",1746603296648,5.44159484,1837.7,1837.3,5.44259314]
["bitfinex","ETHUSD",1746603296851,5.44175698,1837.7,1837.3,0.7878]
["bitfinex","ETHUSD",1746603296995,5.44175698,1837.7,1837.3,6.23037782]
["bitfinex","ETHUSD",1746603297631,5.44175698,1837.7,1837.3,6.23035576]
["bitfinex","ETHUSD",1746603298015,5.44175698,1837.7,1837.4,5.44245979]
["bitfinex","ETHUSD",1746603299032,5.44175698,1837.7,1837.3,6.23035576]
["bitfinex","ETHUSD",1746603299541,5.44175698,1837.7,1837.3,7.39768149]
["bitfinex","ETHUSD",1746603299743,5.44169966,1837.7,1837.3,7.39772022]
["bitfinex","ETHUSD",1746603299949,6.24669966,1837.7,1837.3,6.23039449]
["bitfinex","ETHUSD",1746603300760,5.44189759,1837.6,1837.3,0.7878]
["bitfinex","ETHUSD",1746603300927,5.44189759,1837.6,1837.3,6.23055919]
["bitfinex","ETHUSD",1746603301254,5.44188633,1837.6,1837.3,6.23055919]
["bitfinex","ETHUSD",1746603301460,6.24678814,1837.7,1837.3,6.23055919]
["bitfinex","ETHUSD",1746603301632,7.41561349,1837.7,1837.3,6.23055919]
["bitfinex","ETHUSD",1746603302863,1.97382535,1837.7,1837.3,6.2303837]
["bitfinex","ETHUSD",1746603303023,3.0,1837.9,1837.6,6.19220608]
["bitfinex","ETHUSD",1746603303352,3.8087,1837.9,1837.4,0.8009]
["bitfinex","ETHUSD",1746603303551,5.44160292,1837.7,1837.4,0.8009]
["bitfinex","ETHUSD",1746603304465,10.88344044,1837.7,1837.3,5.44249888]
["bitfinex","ETHUSD",1746603304753,5.44192996,1837.6,1837.2,17.72671917]
["bitfinex","ETHUSD",1746603304959,5.44192996,1837.6,1837.2,11.6866352]
["bitfinex","ETHUSD",1746603305145,5.44192996,1837.6,1837.2,6.24374393]
["bitfinex","ETHUSD",1746603305346,5.44244449,1837.5,1837.2,0.8009]
["bitfinex","ETHUSD",1746603305524,5.98668894,1837.5,1837.2,6.24394579]
["bitfinex","ETHUSD",1746603305721,5.44204088,1837.6,1837.2,11.686789]
["bitfinex","ETHUSD",1746603305944,5.44204088,1837.6,1837.2,6.24374321]
["bitfinex","ETHUSD",1746603306258,5.44204088,1837.6,1837.3,5.44276109]
["bitfinex","ETHUSD",1746603306663,14.69226264,1837.7,1837.3,5.44276109]
["bitfinex","ETHUSD",1746603306837,9.25044871,1837.7,1837.3,5.44276109]
["bitfinex","ETHUSD",1746603307036,10.71963909,1837.7,1837.3,5.44276109]
["bitfinex","ETHUSD",1746603307462,16.16146596,1837.7,1837.3,5.44276109]
["bitfinex","ETHUSD",1746603307657,10.71963909,1837.7,1837.3,5.44276109]
["bitfinex","ETHUSD",1746603307963,16.1614826,1837.7,1837.3,5.44276109]
["bitfinex","ETHUSD",1746603308173,5.44191314,1837.6,1837.2,6.24374321]
["bitfinex","ETHUSD",1746603308333,5.44191314,1837.6,1837.2,11.68662252]
["bitfinex","ETHUSD",1746603308867,10.71963909,1837.7,1837.3,5.44262971]
["bitfinex","ETHUSD",1746603309073,9.91093909,1837.7,1837.3,5.44262971]
["bitfinex","ETHUSD",1746603309258,8.44174871,1837.7,1837.3,5.44262971]
["bitfinex","ETHUSD",1746603309472,3.0,1837.7,1837.4,5.44243946]
["bitfinex","ETHUSD",1746603309660,3.0,1837.8,1837.6,5.44187681]
["bitfinex","ETHUSD",1746603309972,3.0,1837.8,1837.5,0.7538]
["bitfinex","ETHUSD",1746603310297,3.0,1837.8,1837.5,6.19572359]
["bitfinex","ETHUSD",1746603311101,3.0,1837.8,1837.6,5.4418792]
["bitfinex","ETHUSD",1746603311440,3.0,1837.8,1837.5,6.19577128]
["bitfinex","ETHUSD",1746603312629,3.0,1837.8,1837.5,0.7538]
["bitfinex","ETHUSD",1746603313125,8.44141417,1837.8,1837.5,0.7538]
["bitfinex","ETHUSD",1746603313325,3.0,1837.8,1837.5,6.19578065]
["bitfinex","ETHUSD",1746603313487,3.0,1837.8,1837.5,6.19577082]
["bitfinex","ETHUSD",1746603314225,8.44132592,1837.8,1837.5,0.7538]
["bitfinex","ETHUSD",1746603315025,5.44132592,1837.8,1837.5,6.19591845]
["bitfinex","ETHUSD",1746603315214,5.44132592,1837.8,1837.5,7.5882332]
["bitfinex","ETHUSD",1746603315621,5.4411916,1837.9,1837.5,7.5882332]
["bitfinex","ETHUSD",1746603315945,10.88242557,1837.9,1837.5,7.5882332]
["bitfinex","ETHUSD",1746603316125,5.4411916,1837.9,1837.5,7.5882332]
["bitfinex","ETHUSD",1746603317053,5.4411916,1837.9,1837.5,7.64251295]
["bitfinex","ETHUSD",1746603317715,13.86979788,1838.0,1837.6,5.44185589]
["bitfinex","ETHUSD",1746603318130,5.44103446,1837.9,1837.6,5.44185589]
["bitfinex","ETHUSD",1746603318830,13.86979788,1838.0,1837.5,2.14611475]
["bitfinex","ETHUSD",1746603318831,13.8696972,1838.0,1837.5,2.14611475]
["bitfinex","ETHUSD",1746603319028,13.8696972,1838.0,1837.2,12.02765505]
["bitfinex","ETHUSD",1746603319029,5.44177675,1837.7,1837.4,0.8156]
["bitfinex","ETHUSD",1746603319695,5.44177675,1837.7,1837.4,6.25802878]
["bitfinex","ETHUSD",1746603319895,5.44146102,1837.8,1837.4,6.25802878]
["bitfinex","ETHUSD",1746603320515,5.44171331,1837.7,1837.4,0.8156]
["bitfinex","ETHUSD",1746603321834,5.44171331,1837.7,1837.4,6.25806404]
["bitfinex","ETHUSD",1746603321997,5.44206347,1837.6,1837.2,6.1962744]
["bitfinex","ETHUSD",1746603322198,5.44278944,1837.3,1837.0,2.08754243]
["bitfinex","ETHUSD",1746603322507,5.44278944,1837.3,1837.0,0.80188]
["bitfinex","ETHUSD",1746603322508,6.21698944,1837.3,1837.0,0.80188]
["bitfinex","ETHUSD",1746603323028,6.21698944,1837.3,1837.0,6.24549785]
["bitfinex","ETHUSD",1746603323237,0.7742,1837.3,1837.0,6.24549785]
["bitfinex","ETHUSD",1746603323415,0.7742,1837.3,1837.0,7.77753245]
["bitfinex","ETHUSD",1746603324042,6.25365284,1837.4,1837.0,7.77738614]
["bitfinex","ETHUSD",1746603324546,6.2534814,1837.4,1837.1,5.44335295]
["bitfinex","ETHUSD",1746603324724,6.2534814,1837.4,1837.0,7.77738715]
["bitfinex","ETHUSD",1746603326350,6.2534814,1837.4,1837.1,18.0]
["bitfinex","ETHUSD",1746603329950,5.44283742,1837.3,1837.1,18.0]
["bitfinex","ETHUSD",1746603330123,1.98056753,1837.4,1837.1,18.0]
["bitfinex","ETHUSD",1746603330448,5.44295636,1837.3,1837.1,18.0]
["bitfinex","ETHUSD",1746603330953,5.44295636,1837.3,1837.0,0.04858]
["bitfinex","ETHUSD",1746603331681,5.44295636,1837.3,1837.1,0.34583915]
["bitfinex","ETHUSD",1746603334451,6.2536288,1837.4,1837.1,0.34583915]
["bitfinex","ETHUSD",1746603334940,5.44306553,1837.2,1837.1,0.34583915]
["bitfinex","ETHUSD",1746603338566,7.31746057,1837.2,1837.1,0.34583915]
["bitfinex","ETHUSD",1746603338766,15.73446057,1837.2,1837.1,0.34583915]
["bitfinex","ETHUSD",1746603339147,5.44336182,1837.1,1837.0,0.04858]
["bitfinex","ETHUSD",1746603339353,11.49131068,1837.1,1837.0,0.04858]
["bitfinex","ETHUSD",1746603341857,9.20636182,1837.1,1837.0,0.04858]
["bitfinex","ETHUSD",1746603342062,11.36178372,1837.1,1837.0,0.36356898]
["bitfinex","ETHUSD",1746603342261,11.36178372,1837.1,1837.0,0.04858]
["bitfinex","ETHUSD",1746603342459,11.36178372,1837.1,1837.0,0.36356898]
["bitfinex","ETHUSD",1746603342842,13.64673258,1837.1,1837.0,0.36356898]
["bitfinex","ETHUSD",1746603343038,13.64673258,1837.1,1837.0,0.04858]
["bitfinex","ETHUSD",1746603344062,13.64673258,1837.1,1837.0,0.36356898]
["bitfinex","ETHUSD",1746603344378,13.64673258,1837.1,1837.0,0.04858]
["bitfinex","ETHUSD",1746603346170,24.39673258,1837.1,1837.0,0.04858]
["bitfinex","ETHUSD",1746603347379,0.8201,1836.3,1835.9,3.63109892]
["bitfinex","ETHUSD",1746603347753,5.44621194,1836.2,1836.0,0.29555064]
["bitfinex","ETHUSD",1746603347980,10.89249993,1836.2,1836.0,0.29555064]
["bitfinex","ETHUSD",1746603348281,5.44632645,1836.1,1836.0,0.29555064]
["bitfinex","ETHUSD",1746603348657,1.17125999,1836.2,1835.8,5.44720124]
["bitfinex","ETHUSD",1746603348658,6.61751326,1836.2,1835.8,5.44720124]
["bitfinex","ETHUSD",1746603348983,10.89253757,1836.2,1835.9,0.23067526]
["bitfinex","ETHUSD",1746603349290,3.8201,1836.3,1835.9,1.04767526]
["bitfinex","ETHUSD",1746603349445,5.44606344,1836.2,1835.9,0.817]
["bitfinex","ETHUSD",1746603349646,6.26603004,1836.3,1836.0,0.23014554]
["bitfinex","ETHUSD",1746603349881,6.21772645,1836.1,1836.0,0.23014554]
["bitfinex","ETHUSD",1746603350043,7.38411623,1836.1,1836.0,0.23014554]
["bitfinex","ETHUSD",1746603350244,5.4462949,1836.2,1835.8,0.7809]
["bitfinex","ETHUSD",1746603350458,5.4462949,1836.2,1836.0,0.23014554]
["bitfinex","ETHUSD",1746603350656,5.4462949,1836.2,1835.9,0.23067526]
["bitfinex","ETHUSD",1746603350944,5.4462949,1836.2,1836.0,0.23014554]
["bitfinex","ETHUSD",1746603351248,5.4462949,1836.2,1835.8,6.22803472]
["bitfinex","ETHUSD",1746603351449,5.4462949,1836.2,1836.1,0.22961589]
["bitfinex","ETHUSD",1746603351682,5.4462949,1836.2,1835.8,6.22803472]
["bitfinex","ETHUSD",1746603351856,5.4462949,1836.2,1836.1,0.22961589]
["bitfinex","ETHUSD",1746603352057,5.4462949,1836.2,1835.8,6.22803472]
["bitfinex","ETHUSD",1746603352257,5.4462949,1836.2,1836.1,0.22961589]
["bitfinex","ETHUSD",1746603352555,6.24178249,1836.1,1835.6,5.44768729]
["bitfinex","ETHUSD",1746603352758,5.4470403,1835.9,1835.5,6.25188918]
["bitfinex","ETHUSD",1746603353472,5.44764159,1835.7,1835.3,5.4485391]
["bitfinex","ETHUSD",1746603353672,5.44764159,1835.7,1835.3,10.89707964]
["bitfinex","ETHUSD",1746603353887,5.44764159,1835.7,1835.3,5.4485391]
["bitfinex","ETHUSD",1746603354254,5.44764159,1835.7,1835.3,5.50301986]
["bitfinex","ETHUSD",1746603354791,6.24254524,1835.8,1835.4,5.44835848]
["bitfinex","ETHUSD",1746603355092,5.44704465,1835.9,1835.5,6.22162766]
["bitfinex","ETHUSD",1746603355282,5.44704465,1835.9,1835.5,11.66954853]
["bitfinex","ETHUSD",1746603355468,5.44704465,1835.9,1835.5,6.22162087]
["bitfinex","ETHUSD",1746603355670,5.44730158,1835.8,1835.4,5.44824915]
["bitfinex","ETHUSD",1746603355971,5.44730158,1835.8,1835.4,5.44818228]
["bitfinex","ETHUSD",1746603356173,5.44730158,1835.8,1835.5,0.2327947]
["bitfinex","ETHUSD",1746603356363,5.44730158,1835.8,1835.5,5.68088657]
["bitfinex","ETHUSD",1746603356800,5.44707945,1835.9,1835.5,5.68077034]
["bitfinex","ETHUSD",1746603356975,5.44707945,1835.9,1835.6,18.8021]
["bitfinex","ETHUSD",1746603357294,5.44707945,1835.9,1835.7,0.23173486]
["bitfinex","ETHUSD",1746603357694,11.70268927,1836.0,1835.7,0.23173486]
["bitfinex","ETHUSD",1746603357695,5.44678927,1836.0,1835.7,0.23173486]
["bitfinex","ETHUSD",1746603357994,5.44646256,1836.1,1835.7,0.23173486]
["bitfinex","ETHUSD",1746603357995,5.427,1836.1,1835.7,8.12725161]
["bitfinex","ETHUSD",1746603358195,10.8734488,1836.1,1835.7,8.12725161]
["bitfinex","ETHUSD",1746603358493,10.8734488,1836.1,1835.7,5.6790992]
["bitfinex","ETHUSD",1746603358997,16.3200318,1836.1,1835.7,5.6790992]
["bitfinex","ETHUSD",1746603359164,5.44663812,1836.0,1835.7,0.23173486]
["bitfinex","ETHUSD",1746603359691,5.4464488,1836.1,1835.7,5.67918059]
["bitfinex","ETHUSD",1746603360890,17.40871673,1836.2,1835.9,0.8117]
["bitfinex","ETHUSD",1746603361086,11.96241317,1836.2,1835.9,0.8117]
["bitfinex","ETHUSD",1746603361289,11.96241317,1836.2,1836.0,0.23014554]
["bitfinex","ETHUSD",1746603361900,17.40868578,1836.2,1836.0,0.23014554]
["bitfinex","ETHUSD",1746603362104,17.40869382,1836.2,1836.0,0.23014554]
["bitfinex","ETHUSD",1746603362396,17.40868147,1836.2,1836.0,0.23014554]
["bitfinex","ETHUSD",1746603362710,11.96241317,1836.2,1836.0,0.23014554]
["bitfinex","ETHUSD",1746603363519,6.53541317,1836.2,1836.0,0.23014554]
["bitfinex","ETHUSD",1746603363706,3.0,1836.2,1836.0,0.23014554]
["bitfinex","ETHUSD",1746603364023,3.0,1836.2,1836.1,0.22961589]
["bitfinex","ETHUSD",1746603364230,3.0,1836.2,1835.9,6.25846615]
["bitfinex","ETHUSD",1746603364522,3.0,1836.2,1836.1,0.23026172]
["bitfinex","ETHUSD",1746603365019,3.0,1836.2,1835.9,6.25846615]
["bitfinex","ETHUSD",1746603365197,3.0,1836.2,1836.1,0.23026172]
["bitfinex","ETHUSD",1746603365397,3.0,1836.2,1835.9,6.25842823]
["bitfinex","ETHUSD",1746603365615,3.0,1836.2,1836.1,0.23026172]
["bitfinex","ETHUSD",1746603365793,3.0,1836.2,1835.9,6.25842823]
["bitfinex","ETHUSD",1746603365998,3.0,1836.2,1836.0,0.23079138]
["bitfinex","ETHUSD",1746603366695,8.44606916,1836.2,1836.0,0.23079138]
["bitfinex","ETHUSD",1746603367323,3.0,1836.2,1836.0,0.23079138]
["bitfinex","ETHUSD",1746603369621,8.44605096,1836.2,1836.0,0.23079138]
["bitfinex","ETHUSD",1746603371228,3.0,1836.2,1836.0,0.23079138]
["bitfinex","ETHUSD",1746603372027,8.44605536,1836.2,1836.0,0.23079138]
["bitfinex","ETHUSD",1746603372907,13.89231523,1836.2,1836.0,0.23079138]
["bitfinex","ETHUSD",1746603373112,5.44632645,1836.1,1836.0,0.23079138]
["bitfinex","ETHUSD",1746603375502,15.28157574,1836.2,1836.0,0.23079138]
["bitfinex","ETHUSD",1746603375834,9.83528688,1836.2,1836.0,0.23079138]
["bitfinex","ETHUSD",1746603377010,5.44632645,1836.1,1836.0,0.23079138]
["bitfinex","ETHUSD",1746603378032,8.44605536,1836.2,1836.0,0.23079138]
["bitfinex","ETHUSD",1746603381343,5.44588332,1836.3,1836.0,0.23079138]
["bitfinex","ETHUSD",1746603381503,10.88328697,1836.5,1836.2,5.44597307]
["bitfinex","ETHUSD",1746603381847,6.21098125,1836.5,1836.3,0.2340242]
["bitfinex","ETHUSD",1746603382041,11.65623309,1836.5,1836.3,0.2340242]
["bitfinex","ETHUSD",1746603382248,11.65623309,1836.5,1836.1,6.24761071]
["bitfinex","ETHUSD",1746603382541,10.88325184,1836.5,1836.4,0.23349471]
["bitfinex","ETHUSD",1746603382841,10.88325184,1836.5,1836.1,6.24761991]
["bitfinex","ETHUSD",1746603383007,10.88325184,1836.5,1836.4,0.23349471]
["bitfinex","ETHUSD",1746603383222,11.7130038,1836.6,1836.2,5.44583883]
["bitfinex","ETHUSD",1746603383567,17.15810243,1836.6,1836.4,0.23349471]
["bitfinex","ETHUSD",1746603383766,1.71581024,1836.6,1836.4,5.44538145]
["bitfinex","ETHUSD",1746603383929,15.64403841,1836.9,1836.5,5.67791148]
["bitfinex","ETHUSD",1746603384264,5.44457632,1836.7,1836.5,0.23296529]
["bitfinex","ETHUSD",1746603385775,5.44443345,1836.8,1836.5,0.23296529]
["bitfinex","ETHUSD",1746603386889,10.88892676,1836.8,1836.5,0.23296529]
["bitfinex","ETHUSD",1746603387378,5.44443345,1836.8,1836.5,0.23296529]
["bitfinex","ETHUSD",1746603388147,5.44455386,1836.7,1836.5,0.23296529]
["bitfinex","ETHUSD",1746603393508,6.26294373,1836.6,1836.5,0.23296529]
["bitfinex","ETHUSD",1746603393703,6.26294373,1836.6,1836.2,6.206822]
["bitfinex","ETHUSD",1746603394004,5.44484373,1836.6,1836.3,5.44572413]
["bitfinex","ETHUSD",1746603394176,6.53345259,1836.7,1836.3,11.12278708]
["bitfinex","ETHUSD",1746603394390,6.24160474,1836.8,1836.4,5.44528765]
["bitfinex","ETHUSD",1746603394569,7.71017668,1836.8,1836.4,6.23708765]
["bitfinex","ETHUSD",1746603394765,13.15468734,1836.8,1836.5,0.23045817]
["bitfinex","ETHUSD",1746603395604,5.44455384,1836.7,1836.5,0.23045817]
["bitfinex","ETHUSD",1746603396283,7.71018652,1836.8,1836.5,0.23045817]
["bitfinex","ETHUSD",1746603396894,13.15469867,1836.8,1836.5,0.23045817]
["bitfinex","ETHUSD",1746603397189,6.76005702,1836.7,1836.5,0.23045817]
["bitfinex","ETHUSD",1746603399629,1.31546987,1836.7,1836.5,0.23045817]
["bitfinex","ETHUSD",1746603399785,6.24164579,1836.8,1836.5,0.23045817]
["bitfinex","ETHUSD",1746603400184,11.6861747,1836.8,1836.5,0.23045817]
["bitfinex","ETHUSD",1746603400482,5.44454746,1836.7,1836.5,0.23045817]
["bitfinex","ETHUSD",1746603402816,5.44484373,1836.6,1836.5,0.23045817]
["bitfinex","ETHUSD",1746603403015,8.51759259,1836.6,1836.5,0.23045817]
["bitfinex","ETHUSD",1746603403339,8.51759259,1836.6,1836.0,0.8198]
["bitfinex","ETHUSD",1746603403340,5.44613315,1836.2,1836.0,0.8198]
["bitfinex","ETHUSD",1746603403541,6.23950302,1836.3,1835.9,5.44668464]
["bitfinex","ETHUSD",1746603403909,0.7936,1836.3,1836.0,5.44652985]
["bitfinex","ETHUSD",1746603404835,5.44559445,1836.4,1836.0,5.44652985]
["bitfinex","ETHUSD",1746603405223,5.44559445,1836.4,1836.0,5.44645947]
["bitfinex","ETHUSD",1746603405423,5.44559445,1836.4,1836.1,5.44632508]
["bitfinex","ETHUSD",1746603406042,5.44559445,1836.4,1836.1,23.44632508]
["bitfinex","ETHUSD",1746603406664,5.44559445,1836.4,1836.1,18.0]
["bitfinex","ETHUSD",1746603407759,5.44573584,1836.3,1836.1,18.0]
["bitfinex","ETHUSD",1746603408127,6.20472984,1836.2,1836.1,18.0]
["bitfinex","ETHUSD",1746603410177,0.7587,1836.2,1836.1,18.0]
["bitfinex","ETHUSD",1746603410346,5.44573584,1836.3,1836.1,18.0]
["bitfinex","ETHUSD",1746603410532,5.44573584,1836.3,1835.8,6.26095533]
["bitfinex","ETHUSD",1746603410533,5.44602984,1836.2,1835.8,6.26095533]
["bitfinex","ETHUSD",1746603410730,3.0,1836.3,1835.8,0.8139]
["bitfinex","ETHUSD",1746603411038,5.74617981,1836.2,1835.8,6.26108694]
["bitfinex","ETHUSD",1746603413838,5.44647627,1836.1,1835.8,0.8139]
["bitfinex","ETHUSD",1746603415873,5.44647627,1836.1,1835.8,6.26108684]
["bitfinex","ETHUSD",1746603416074,5.44647627,1836.1,1835.9,0.2343953]
["bitfinex","ETHUSD",1746603416243,5.44647627,1836.1,1835.8,6.26108684]
["bitfinex","ETHUSD",1746603416439,5.74622706,1836.2,1835.8,6.26108684]
["bitfinex","ETHUSD",1746603416774,5.74622706,1836.2,1835.9,0.2343953]
["bitfinex","ETHUSD",1746603417175,5.74622706,1836.2,1835.8,6.26108684]
["bitfinex","ETHUSD",1746603417472,0.57462271,1836.1,1836.0,0.23386558]
["bitfinex","ETHUSD",1746603417978,0.57462271,1836.1,1835.8,6.26108684]
["bitfinex","ETHUSD",1746603418178,0.57462271,1836.1,1836.0,0.23386558]
["bitfinex","ETHUSD",1746603418340,0.57462271,1836.1,1835.9,0.2343953]
["bitfinex","ETHUSD",1746603418547,0.57462271,1836.1,1835.8,6.26108684]
["bitfinex","ETHUSD",1746603418865,5.74622706,1836.2,1835.9,0.2343953]
["bitfinex","ETHUSD",1746603419061,5.74622706,1836.2,1835.8,6.26108684]
["bitfinex","ETHUSD",1746603419469,5.74622706,1836.2,1835.9,0.2343953]
["bitfinex","ETHUSD",1746603419656,5.74622706,1836.2,1835.8,6.26108684]
["bitfinex","ETHUSD",1746603419981,5.74622706,1836.2,1835.9,0.2343953]
["bitfinex","ETHUSD",1746603420190,5.44644015,1836.1,1835.9,0.2343953]
["bitfinex","ETHUSD",1746603420892,5.44644015,1836.1,1835.8,0.8139]
["bitfinex","ETHUSD",1746603421066,5.44714034,1835.9,1835.6,0.762]
["bitfinex","ETHUSD",1746603421396,5.44732588,1835.8,1835.6,0.762]
["bitfinex","ETHUSD",1746603421892,5.44705563,1835.9,1835.6,0.762]
["bitfinex","ETHUSD",1746603422391,5.44705563,1835.9,1835.6,6.20978802]
["bitfinex","ETHUSD",1746603423095,5.44725294,1835.8,1835.4,6.22652593]
["bitfinex","ETHUSD",1746603423395,5.44725294,1835.8,1835.4,6.22659927]
["bitfinex","ETHUSD",1746603423396,5.44769813,1835.7,1835.4,6.22659927]
["bitfinex","ETHUSD",1746603423893,6.26783724,1835.8,1835.3,3.63109892]
["bitfinex","ETHUSD",1746603423894,5.44800754,1835.6,1835.3,3.63109892]
["bitfinex","ETHUSD",1746603424460,5.44800754,1835.6,1835.2,6.28197527]
["bitfinex","ETHUSD",1746603424666,5.44800754,1835.6,1835.2,6.33629093]
["bitfinex","ETHUSD",1746603424859,5.44800754,1835.6,1835.2,6.33626622]
["bitfinex","ETHUSD",1746603425170,15.48494886,1836.0,1835.6,5.44765493]
["bitfinex","ETHUSD",1746603425171,11.0235,1836.0,1835.6,5.44765493]
["bitfinex","ETHUSD",1746603425357,2.28494886,1836.3,1835.9,5.44680307]
["bitfinex","ETHUSD",1746603425358,6.26933901,1836.3,1835.9,5.44680307]
["bitfinex","ETHUSD",1746603425559,5.44583901,1836.3,1835.9,5.4467276]
["bitfinex","ETHUSD",1746603425759,5.44583901,1836.3,1835.9,5.44669889]
["bitfinex","ETHUSD",1746603426496,5.44583901,1836.3,1835.9,23.44669889]
["bitfinex","ETHUSD",1746603426700,5.44614624,1836.2,1835.9,18.0]
["bitfinex","ETHUSD",1746603427312,5.44589114,1836.3,1835.9,23.44690354]
["bitfinex","ETHUSD",1746603428206,5.44622016,1836.2,1835.9,18.0]
["bitfinex","ETHUSD",1746603429222,5.44589114,1836.3,1835.9,23.44679816]
["bitfinex","ETHUSD",1746603429370,5.44589114,1836.3,1835.9,26.4194818]
["bitfinex","ETHUSD",1746603430581,5.44589114,1836.3,1836.0,5.44659025]
["bitfinex","ETHUSD",1746603430805,5.44589114,1836.3,1835.9,23.44675281]
["bitfinex","ETHUSD",1746603431187,5.44589114,1836.3,1836.0,0.19786279]
["bitfinex","ETHUSD",1746603431506,10.89188251,1836.3,1836.0,0.19786279]
["bitfinex","ETHUSD",1746603431685,5.44589114,1836.3,1836.0,0.19786279]
["bitfinex","ETHUSD",1746603432007,10.89186933,1836.3,1836.0,0.19786279]
["bitfinex","ETHUSD",1746603432509,5.44589114,1836.3,1836.0,0.19786279]
["bitfinex","ETHUSD",1746603435602,5.414,1836.4,1836.0,0.19786279]
["bitfinex","ETHUSD",1746603435603,10.85963743,1836.4,1836.0,0.19786279]
["bitfinex","ETHUSD",1746603435835,5.44591408,1836.3,1836.0,0.19786279]
["bitfinex","ETHUSD",1746603436002,8.44554416,1836.4,1836.0,0.19786279]
["bitfinex","ETHUSD",1746603436193,5.44573326,1836.3,1835.9,5.44685485]
["bitfinex","ETHUSD",1746603436396,5.44573326,1836.3,1836.1,0.19729521]
["bitfinex","ETHUSD",1746603436594,5.44573326,1836.3,1836.0,0.19782487]
["bitfinex","ETHUSD",1746603436826,5.44609312,1836.2,1835.8,6.28002333]
["bitfinex","ETHUSD",1746603437120,5.44573326,1836.3,1835.9,5.44689516]
["bitfinex","ETHUSD",1746603438904,16.17606365,1836.4,1836.0,5.44648092]
["bitfinex","ETHUSD",1746603439100,21.62176477,1836.4,1836.0,5.44648092]
["bitfinex","ETHUSD",1746603439296,13.89111479,1836.4,1836.0,5.44645541]
["bitfinex","ETHUSD",1746603440310,19.3368087,1836.4,1836.0,5.44645541]
["bitfinex","ETHUSD",1746603440510,5.44580168,1836.3,1836.0,5.44645541]
["bitfinex","ETHUSD",1746603441126,5.44574156,1836.3,1836.0,5.44645541]
["bitfinex","ETHUSD",1746603442549,5.44574156,1836.3,1835.9,5.44672471]
["bitfinex","ETHUSD",1746603442848,5.44574156,1836.3,1835.9,10.89347198]
["bitfinex","ETHUSD",1746603443354,5.44574156,1836.3,1835.9,5.44672471]
["bitfinex","ETHUSD",1746603444118,5.44574156,1836.3,1835.9,10.89342071]
["bitfinex","ETHUSD",1746603444542,5.44574156,1836.3,1835.9,5.446696]
["bitfinex","ETHUSD",1746603445144,5.44574156,1836.3,1835.9,10.8934155]
["bitfinex","ETHUSD",1746603445545,5.44574156,1836.3,1836.0,5.44658969]
["bitfinex","ETHUSD",1746603445742,7.60792326,1836.3,1835.9,10.89341467]
["bitfinex","ETHUSD",1746603445945,7.60792326,1836.3,1836.0,5.44658631]
["bitfinex","ETHUSD",1746603446147,7.60792326,1836.3,1836.0,5.64441118]
["bitfinex","ETHUSD",1746603448654,13.89112655,1836.4,1836.1,5.44631266]
["bitfinex","ETHUSD",1746603448949,13.8909941,1836.4,1836.2,0.19684137]
["bitfinex","ETHUSD",1746603449137,13.8909941,1836.4,1836.1,6.20811266]
["bitfinex","ETHUSD",1746603449311,16.8909941,1836.4,1836.3,0.19631182]
["bitfinex","ETHUSD",1746603449511,16.8909941,1836.4,1836.1,6.20811266]
["bitfinex","ETHUSD",1746603449708,16.8909941,1836.4,1836.3,0.19631182]
["bitfinex","ETHUSD",1746603449944,16.8909941,1836.4,1836.1,0.7618]
["bitfinex","ETHUSD",1746603450151,16.8909941,1836.4,1836.3,0.19631182]
["bitfinex","ETHUSD",1746603450350,16.8909941,1836.4,1836.1,6.20812154]
["bitfinex","ETHUSD",1746603450656,16.8909941,1836.4,1836.3,0.19631182]
["bitfinex","ETHUSD",1746603450818,16.8909941,1836.4,1836.2,0.19684137]
["bitfinex","ETHUSD",1746603451150,16.8909941,1836.4,1836.3,0.19631182]
["bitfinex","ETHUSD",1746603451368,3.03154416,1836.4,1836.2,5.44602202]
["bitfinex","ETHUSD",1746603451552,15.64517793,1836.5,1836.3,0.19631182]
["bitfinex","ETHUSD",1746603452571,15.64517793,1836.5,1836.1,6.2079215]
["bitfinex","ETHUSD",1746603452863,15.64517793,1836.5,1836.2,0.19615949]
["bitfinex","ETHUSD",1746603453034,15.64517793,1836.5,1836.2,5.64208649]
["bitfinex","ETHUSD",1746603453235,10.2,1836.5,1836.2,5.445927]
["bitfinex","ETHUSD",1746603453431,10.2,1836.5,1836.3,0.19562995]
["bitfinex","ETHUSD",1746603453668,15.64517184,1836.5,1836.3,0.19562995]
["bitfinex","ETHUSD",1746603453865,16.99919498,1836.5,1836.3,0.19562995]
["bitfinex","ETHUSD",1746603454356,16.99919498,1836.5,1836.1,6.2079215]
["bitfinex","ETHUSD",1746603454546,16.99919498,1836.5,1836.2,0.19615949]
["bitfinex","ETHUSD",1746603454773,16.99919498,1836.5,1836.1,6.2079215]
["bitfinex","ETHUSD",1746603454966,16.99919498,1836.5,1836.2,0.19615949]
["bitfinex","ETHUSD",1746603455166,16.99919498,1836.5,1836.1,6.2079215]
["bitfinex","ETHUSD",1746603455482,16.99919498,1836.5,1836.2,0.19615949]
["bitfinex","ETHUSD",1746603455781,16.99919498,1836.5,1836.1,6.2079215]
["bitfinex","ETHUSD",1746603455982,16.99919498,1836.5,1836.2,0.19615949]
["bitfinex","ETHUSD",1746603456182,16.99919498,1836.5,1836.1,6.2079215]
["bitfinex","ETHUSD",1746603456481,6.79919498,1836.5,1836.2,0.19615949]
["bitfinex","ETHUSD",1746603456781,6.79919498,1836.5,1836.1,11.65405901]
["bitfinex","ETHUSD",1746603456980,5.44517184,1836.5,1836.2,0.19615949]
["bitfinex","ETHUSD",1746603457149,5.44517184,1836.5,1836.1,6.2079215]
["bitfinex","ETHUSD",1746603457483,5.44517184,1836.5,1836.2,0.19615949]
["bitfinex","ETHUSD",1746603457782,10.89057559,1836.5,1836.1,6.2079215]
["bitfinex","ETHUSD",1746603457987,5.44517184,1836.5,1836.1,6.2079215]
["bitfinex","ETHUSD",1746603458289,7.37984605,1836.5,1836.2,0.19615949]
["bitfinex","ETHUSD",1746603458581,7.37984605,1836.5,1836.1,6.2079215]
["bitfinex","ETHUSD",1746603458782,7.37984605,1836.5,1836.2,0.19615949]
["bitfinex","ETHUSD",1746603458984,7.37984605,1836.5,1836.1,6.2079215]
["bitfinex","ETHUSD",1746603459283,7.37984605,1836.5,1836.2,0.19615949]
["bitfinex","ETHUSD",1746603459580,7.37984605,1836.5,1836.1,6.2079215]
["bitfinex","ETHUSD",1746603459748,7.37984605,1836.5,1836.2,0.19615949]
["bitfinex","ETHUSD",1746603459943,7.37984605,1836.5,1836.1,6.2079215]
["bitfinex","ETHUSD",1746603460145,7.37984605,1836.5,1836.2,0.19615949]
["bitfinex","ETHUSD",1746603460444,7.37984605,1836.5,1836.1,6.2079215]
["bitfinex","ETHUSD",1746603460674,7.37984605,1836.5,1836.3,0.19562995]
["bitfinex","ETHUSD",1746603460978,7.37984605,1836.5,1836.4,0.19510046]
["bitfinex","ETHUSD",1746603461183,7.37984605,1836.5,1836.1,6.2079215]
["bitfinex","ETHUSD",1746603461385,7.37984605,1836.5,1836.2,0.19615949]
["bitfinex","ETHUSD",1746603461684,7.37984605,1836.5,1836.1,6.2079215]
["bitfinex","ETHUSD",1746603461878,7.37984605,1836.5,1836.3,0.19562995]
["bitfinex","ETHUSD",1746603462175,7.37984605,1836.5,1836.2,0.19615949]
["bitfinex","ETHUSD",1746603462385,7.37984605,1836.5,1836.4,0.1945323]
["bitfinex","ETHUSD",1746603462589,7.37984605,1836.5,1836.1,6.2079215]
["bitfinex","ETHUSD",1746603462790,7.37984605,1836.5,1836.2,0.19559132]
["bitfinex","ETHUSD",1746603462956,7.37984605,1836.5,1836.1,6.2079215]
["bitfinex","ETHUSD",1746603463156,7.37984605,1836.5,1836.2,0.19559132]
["bitfinex","ETHUSD",1746603463457,7.37984605,1836.5,1836.1,6.2079215]
["bitfinex","ETHUSD",1746603463788,7.37984605,1836.5,1836.2,0.19559132]
["bitfinex","ETHUSD",1746603463988,7.37984605,1836.5,1836.1,6.2079215]
["bitfinex","ETHUSD",1746603464183,7.37984605,1836.5,1836.2,0.19559132]
["bitfinex","ETHUSD",1746603464481,7.37984605,1836.5,1836.1,6.2079215]
["bitfinex","ETHUSD",1746603464683,7.37984605,1836.5,1836.3,0.19506178]
["bitfinex","ETHUSD",1746603464858,7.37984605,1836.5,1836.2,0.19559132]
["bitfinex","ETHUSD",1746603465062,7.37984605,1836.5,1836.3,0.19506178]
["bitfinex","ETHUSD",1746603465995,7.37984605,1836.5,1836.1,6.20792743]
["bitfinex","ETHUSD",1746603466294,5.44517184,1836.5,1836.2,0.19559132]
["bitfinex","ETHUSD",1746603466793,5.44517184,1836.5,1836.3,0.19506178]
["bitfinex","ETHUSD",1746603467097,5.44517184,1836.5,1836.1,6.20792743]
["bitfinex","ETHUSD",1746603467391,13.88651869,1836.6,1836.2,5.44591736]
["bitfinex","ETHUSD",1746603467589,13.88651869,1836.6,1836.3,0.19506178]
["bitfinex","ETHUSD",1746603467805,8.44459974,1836.7,1836.4,5.4453312]
["bitfinex","ETHUSD",1746603467806,5.405,1836.7,1836.4,5.4453312]
["bitfinex","ETHUSD",1746603467959,10.84955327,1836.7,1836.4,5.4453312]
["bitfinex","ETHUSD",1746603468294,10.84955327,1836.7,1836.5,0.19400287]
["bitfinex","ETHUSD",1746603468894,5.405,1836.7,1836.5,0.19400287]
["bitfinex","ETHUSD",1746603469196,5.405,1836.7,1836.4,5.4453312]
["bitfinex","ETHUSD",1746603469493,5.405,1836.7,1836.5,0.19400287]
["bitfinex","ETHUSD",1746603470006,5.405,1836.7,1836.4,5.4453312]
["bitfinex","ETHUSD",1746603470171,10.84960335,1836.7,1836.5,0.19400287]
["bitfinex","ETHUSD",1746603470371,10.84960335,1836.7,1836.3,6.23868135]
["bitfinex","ETHUSD",1746603470575,5.405,1836.7,1836.4,5.63995529]
["bitfinex","ETHUSD",1746603470971,10.84957153,1836.7,1836.4,5.63995529]
["bitfinex","ETHUSD",1746603471181,10.84957153,1836.7,1836.4,0.1945323]
["bitfinex","ETHUSD",1746603471385,10.84957153,1836.7,1836.4,5.63996553]
["bitfinex","ETHUSD",1746603472596,5.405,1836.7,1836.4,5.63996553]
["bitfinex","ETHUSD",1746603473799,10.84956458,1836.7,1836.4,5.63996553]
["bitfinex","ETHUSD",1746603476006,10.84956458,1836.7,1836.4,0.1945323]
["bitfinex","ETHUSD",1746603479110,10.84956458,1836.7,1836.4,5.6399581]
["bitfinex","ETHUSD",1746603480503,0.8008,1836.5,1836.4,0.1945323]
["bitfinex","ETHUSD",1746603480688,6.24594021,1836.5,1836.4,0.1945323]
["bitfinex","ETHUSD",1746603480910,6.24594021,1836.5,1836.0,5.44661221]
["bitfinex","ETHUSD",1746603480911,5.44583173,1836.3,1836.0,5.44661221]
["bitfinex","ETHUSD",1746603482289,5.44557851,1836.4,1836.0,10.89300881]
["bitfinex","ETHUSD",1746603482493,6.24609931,1836.5,1836.1,5.44623633]
["bitfinex","ETHUSD",1746603483094,5.44545002,1836.4,1836.1,5.44623633]
["bitfinex","ETHUSD",1746603483307,5.44545002,1836.4,1836.2,18.0]
["bitfinex","ETHUSD",1746603485876,5.44545002,1836.4,1836.0,6.97695256]
["bitfinex","ETHUSD",1746603486579,10.89116524,1836.4,1836.0,6.97695256]
["bitfinex","ETHUSD",1746603486800,5.44573673,1836.3,1836.0,6.97695256]
["bitfinex","ETHUSD",1746603487015,5.44562694,1836.4,1836.0,6.97695256]
["bitfinex","ETHUSD",1746603488510,10.89130517,1836.4,1836.0,6.97695256]
["bitfinex","ETHUSD",1746603488712,5.44562694,1836.4,1836.0,6.97695256]
["bitfinex","ETHUSD",1746603489014,5.44575238,1836.3,1836.0,6.97695256]
["bitfinex","ETHUSD",1746603489516,5.44562954,1836.4,1836.0,6.97695256]
["bitfinex","ETHUSD",1746603489810,10.89134185,1836.4,1836.0,6.97695256]
["bitfinex","ETHUSD",1746603490314,5.44562954,1836.4,1836.0,6.97695256]
["bitfinex","ETHUSD",1746603491313,5.44562954,1836.4,1836.1,0.18043538]
["bitfinex","ETHUSD",1746603491710,5.44562954,1836.4,1836.1,5.62675144]
["bitfinex","ETHUSD",1746603492310,5.44577642,1836.3,1836.1,0.18043538]
["bitfinex","ETHUSD",1746603492616,5.44577642,1836.3,1835.9,11.67384887]
["bitfinex","ETHUSD",1746603492912,5.44577642,1836.3,1835.9,13.06972864]
["bitfinex","ETHUSD",1746603493108,5.44577642,1836.3,1836.0,0.18115441]
["bitfinex","ETHUSD",1746603493280,5.44577642,1836.3,1836.0,5.62773216]
["bitfinex","ETHUSD",1746603495130,5.44577642,1836.3,1836.0,0.18115441]
["bitfinex","ETHUSD",1746603495326,5.44632645,1836.1,1836.0,0.18115441]
["bitfinex","ETHUSD",1746603495522,0.7641,1836.2,1836.0,0.18115441]
["bitfinex","ETHUSD",1746603495813,6.21032915,1836.2,1836.1,0.16703545]
["bitfinex","ETHUSD",1746603496108,6.21032915,1836.2,1835.8,5.44709207]
["bitfinex","ETHUSD",1746603496317,6.21032915,1836.2,1836.1,0.16730058]
["bitfinex","ETHUSD",1746603496523,6.21032915,1836.2,1835.8,6.61677127]
["bitfinex","ETHUSD",1746603496679,6.21032915,1836.2,1836.1,0.16730058]
["bitfinex","ETHUSD",1746603496883,6.21032915,1836.2,1835.8,6.61677127]
["bitfinex","ETHUSD",1746603497084,6.21032915,1836.2,1836.1,0.16730058]
["bitfinex","ETHUSD",1746603497278,6.21032915,1836.2,1835.8,5.44709207]
["bitfinex","ETHUSD",1746603497617,6.21032915,1836.2,1835.8,6.61677127]
["bitfinex","ETHUSD",1746603497919,6.21032915,1836.2,1835.9,0.16851147]
["bitfinex","ETHUSD",1746603498083,6.21032915,1836.2,1835.8,6.61677127]
["bitfinex","ETHUSD",1746603498284,6.21032915,1836.2,1835.9,0.16851147]
["bitfinex","ETHUSD",1746603498613,6.21032915,1836.2,1835.8,6.61677127]
["bitfinex","ETHUSD",1746603498814,6.21032915,1836.2,1835.9,0.16851147]
["bitfinex","ETHUSD",1746603499013,6.21032915,1836.2,1835.8,6.61677127]
["bitfinex","ETHUSD",1746603499217,6.21032915,1836.2,1836.0,0.16798175]
["bitfinex","ETHUSD",1746603499513,6.21032915,1836.2,1836.1,0.1674521]
["bitfinex","ETHUSD",1746603499734,6.21032915,1836.2,1835.8,6.61677127]
["bitfinex","ETHUSD",1746603499883,6.21032915,1836.2,1836.1,0.1674521]
["bitfinex","ETHUSD",1746603500081,6.21032915,1836.2,1835.8,6.61677127]
["bitfinex","ETHUSD",1746603500499,6.21032915,1836.2,1835.9,0.16851147]
["bitfinex","ETHUSD",1746603500725,6.21032915,1836.2,1835.8,6.61677127]
["bitfinex","ETHUSD",1746603501021,6.21032915,1836.2,1835.9,0.16851147]
["bitfinex","ETHUSD",1746603501225,6.21032915,1836.2,1835.8,6.61677127]
["bitfinex","ETHUSD",1746603501401,6.21032915,1836.2,1836.0,0.16798175]
["bitfinex","ETHUSD",1746603501604,6.21032915,1836.2,1835.8,6.61677127]
["bitfinex","ETHUSD",1746603501787,6.21032915,1836.2,1836.1,0.1674521]
["bitfinex","ETHUSD",1746603501987,6.21032915,1836.2,1835.8,5.44709207]
["bitfinex","ETHUSD",1746603502187,6.21032915,1836.2,1835.9,0.16851147]
["bitfinex","ETHUSD",1746603502628,6.21032915,1836.2,1835.8,6.61677127]
["bitfinex","ETHUSD",1746603502839,6.21032915,1836.2,1836.0,0.1686635]
["bitfinex","ETHUSD",1746603503131,6.21032915,1836.2,1835.9,0.16919322]
["bitfinex","ETHUSD",1746603503333,6.21032915,1836.2,1836.1,0.16813385]
["bitfinex","ETHUSD",1746603503535,6.21032915,1836.2,1835.8,12.06379563]
["bitfinex","ETHUSD",1746603503738,6.21032915,1836.2,1836.1,0.16813385]
["bitfinex","ETHUSD",1746603504032,6.21032915,1836.2,1835.8,10.89411643]
["bitfinex","ETHUSD",1746603504213,6.21032915,1836.2,1836.1,0.16813385]
["bitfinex","ETHUSD",1746603504419,6.21032915,1836.2,1835.8,10.89411643]
["bitfinex","ETHUSD",1746603504618,6.21032915,1836.2,1836.1,0.16813385]
["bitfinex","ETHUSD",1746603504820,6.21032915,1836.2,1835.8,5.44702436]
["bitfinex","ETHUSD",1746603504995,6.21032915,1836.2,1835.9,0.16919322]
["bitfinex","ETHUSD",1746603505208,6.21032915,1836.2,1835.8,5.44702436]
["bitfinex","ETHUSD",1746603505422,11.65661422,1836.2,1835.9,0.16919322]
["bitfinex","ETHUSD",1746603505697,0.7768,1835.9,1835.5,0.8113]
["bitfinex","ETHUSD",1746603505948,0.7768,1835.9,1835.5,6.25924126]
["bitfinex","ETHUSD",1746603506091,5.44677172,1836.0,1835.7,5.44750525]
["bitfinex","ETHUSD",1746603506301,5.44677172,1836.0,1835.8,0.14375421]
["bitfinex","ETHUSD",1746603506613,5.44677172,1836.0,1835.6,5.502075]
["bitfinex","ETHUSD",1746603506816,5.44677172,1836.0,1835.7,0.14428404]
["bitfinex","ETHUSD",1746603508736,11.62729616,1836.1,1835.7,0.14428404]
["bitfinex","ETHUSD",1746603508940,5.44671271,1836.0,1835.7,0.14428404]
["bitfinex","ETHUSD",1746603509725,11.62729616,1836.1,1835.7,5.59173449]
["bitfinex","ETHUSD",1746603510342,17.0738741,1836.1,1835.7,5.59173449]
["bitfinex","ETHUSD",1746603511640,17.07387694,1836.1,1835.7,6.35423449]
["bitfinex","ETHUSD",1746603512741,5.4466493,1836.0,1835.7,6.35423449]
["bitfinex","ETHUSD",1746603514746,5.4466493,1836.0,1835.7,0.90678404]
["bitfinex","ETHUSD",1746603514952,17.07387727,1836.1,1835.7,0.90678404]
["bitfinex","ETHUSD",1746603515117,18.82165763,1836.1,1835.7,0.90678404]
["bitfinex","ETHUSD",1746603515317,18.82165763,1836.1,1835.7,6.35418256]
["bitfinex","ETHUSD",1746603517057,5.44662328,1836.0,1835.7,6.35418256]
["bitfinex","ETHUSD",1746603518958,5.44662328,1836.0,1835.7,0.90678404]
["bitfinex","ETHUSD",1746603523855,5.44662328,1836.0,1835.7,6.3542713]
["bitfinex","ETHUSD",1746603524016,11.62729616,1836.1,1835.7,6.35413183]
["bitfinex","ETHUSD",1746603524223,10.85049616,1836.1,1835.7,11.80142169]
["bitfinex","ETHUSD",1746603524431,10.85049616,1836.1,1835.7,6.3540739]
["bitfinex","ETHUSD",1746603524737,5.44662893,1836.0,1835.7,6.3540739]
["bitfinex","ETHUSD",1746603527360,5.44649616,1836.1,1835.7,6.3540739]
["bitfinex","ETHUSD",1746603527532,5.44671395,1836.0,1835.7,0.90678404]
["bitfinex","ETHUSD",1746603527736,5.44671395,1836.0,1835.7,2.31547703]
["bitfinex","ETHUSD",1746603528243,6.23701395,1836.0,1835.7,0.14428404]
["bitfinex","ETHUSD",1746603529366,0.7903,1836.0,1835.7,0.14428404]
["bitfinex","ETHUSD",1746603529668,10.89429528,1835.9,1835.5,6.22449217]
["bitfinex","ETHUSD",1746603529853,5.44710458,1835.9,1835.8,0.14016012]
["bitfinex","ETHUSD",1746603530055,10.89429528,1835.9,1835.5,6.22449217]
["bitfinex","ETHUSD",1746603530256,5.44710458,1835.9,1835.8,0.14016012]
["bitfinex","ETHUSD",1746603530574,12.06273024,1835.9,1835.5,6.22456827]
["bitfinex","ETHUSD",1746603530731,10.89431509,1835.9,1835.5,6.22456827]
["bitfinex","ETHUSD",1746603530929,10.89431509,1835.9,1835.6,0.14121984]
["bitfinex","ETHUSD",1746603531571,5.44730089,1835.8,1835.6,0.14121984]
["bitfinex","ETHUSD",1746603532735,5.44730089,1835.8,1835.4,5.44825422]
["bitfinex","ETHUSD",1746603532936,5.44730089,1835.8,1835.5,0.14273229]
["bitfinex","ETHUSD",1746603535737,5.44730089,1835.8,1835.5,1.24664298]
["bitfinex","ETHUSD",1746603536938,5.44709709,1835.9,1835.5,6.69474132]
["bitfinex","ETHUSD",1746603537388,5.44722233,1835.8,1835.5,6.69474132]
["bitfinex","ETHUSD",1746603540785,5.44722233,1835.8,1835.5,1.24664298]
["bitfinex","ETHUSD",1746603541558,5.44764464,1835.7,1835.5,0.14273229]
["bitfinex","ETHUSD",1746603541762,5.44764464,1835.7,1835.4,5.44835142]
["bitfinex","ETHUSD",1746603542089,5.44764464,1835.7,1835.5,0.14273229]
["bitfinex","ETHUSD",1746603543798,5.44722233,1835.8,1835.5,0.14273229]
["bitfinex","ETHUSD",1746603544487,10.89469655,1835.8,1835.5,0.14273229]
["bitfinex","ETHUSD",1746603544778,5.44722233,1835.8,1835.5,0.14273229]
["bitfinex","ETHUSD",1746603547285,5.44722233,1835.8,1835.5,5.59082037]
["bitfinex","ETHUSD",1746603547505,5.447092,1835.9,1835.5,7.55193505]
["bitfinex","ETHUSD",1746603547789,5.44721961,1835.8,1835.5,7.55193505]
["bitfinex","ETHUSD",1746603547987,17.08687129,1836.0,1835.7,0.8178]
["bitfinex","ETHUSD",1746603548188,10.84970333,1836.0,1835.8,0.14144496]
["bitfinex","ETHUSD",1746603549612,5.44670333,1836.0,1835.8,0.14144496]
["bitfinex","ETHUSD",1746603550260,10.89355734,1836.0,1835.8,0.14144496]
["bitfinex","ETHUSD",1746603550460,5.44670333,1836.0,1835.8,0.14144496]
["bitfinex","ETHUSD",1746603557297,5.43608858,1836.0,1835.8,0.14144496]
["bitfinex","ETHUSD",1746603561119,10.88294279,1836.0,1835.8,0.14144496]
["bitfinex","ETHUSD",1746603561923,5.43608858,1836.0,1835.8,0.14144496]
["bitfinex","ETHUSD",1746603563829,10.88295146,1836.0,1835.8,0.14144496]
["bitfinex","ETHUSD",1746603564521,5.43608858,1836.0,1835.8,0.14144496]
["bitfinex","ETHUSD",1746603565229,10.88296701,1836.0,1835.8,0.14144496]
["bitfinex","ETHUSD",1746603565393,5.44691976,1835.9,1835.8,0.14144496]
["bitfinex","ETHUSD",1746603565588,5.4474588,1835.8,1835.5,0.7734]
["bitfinex","ETHUSD",1746603565819,5.4474588,1835.8,1835.6,0.13754343]
["bitfinex","ETHUSD",1746603566628,5.44745548,1835.8,1835.6,0.13754343]
["bitfinex","ETHUSD",1746603566814,10.89493138,1835.8,1835.6,0.13754343]
["bitfinex","ETHUSD",1746603567011,5.44754072,1835.7,1835.4,0.7778]
["bitfinex","ETHUSD",1746603567187,5.44754072,1835.7,1835.3,9.07958955]
["bitfinex","ETHUSD",1746603567188,5.44789884,1835.6,1835.5,0.13754431]
["bitfinex","ETHUSD",1746603567406,5.44789884,1835.6,1835.3,3.63109892]
["bitfinex","ETHUSD",1746603567606,5.44789884,1835.6,1835.4,0.13807431]
["bitfinex","ETHUSD",1746603567807,5.44789884,1835.6,1835.3,3.63109892]
["bitfinex","ETHUSD",1746603567808,5.44840361,1835.4,1835.3,3.63109892]
["bitfinex","ETHUSD",1746603568115,5.44840361,1835.4,1835.3,3.7697033]
["bitfinex","ETHUSD",1746603568525,5.44840361,1835.4,1835.3,0.13860438]
["bitfinex","ETHUSD",1746603568918,5.44840361,1835.4,1835.1,9.08035265]
["bitfinex","ETHUSD",1746603569109,5.44840361,1835.4,1835.3,0.14162814]
["bitfinex","ETHUSD",1746603569316,5.44840361,1835.4,1835.2,0.14215826]
["bitfinex","ETHUSD",1746603569541,5.44840361,1835.4,1835.3,0.14162814]
["bitfinex","ETHUSD",1746603569842,5.44840361,1835.4,1835.1,10.61440729]
["bitfinex","ETHUSD",1746603570140,5.44840361,1835.4,1835.2,0.14215826]
["bitfinex","ETHUSD",1746603570504,5.44840361,1835.4,1835.1,10.61440729]
["bitfinex","ETHUSD",1746603570704,5.44840361,1835.4,1835.3,0.14162814]
["bitfinex","ETHUSD",1746603570920,5.44840361,1835.4,1835.2,0.14215826]
["bitfinex","ETHUSD",1746603571117,5.44840361,1835.4,1835.3,0.14162814]
["bitfinex","ETHUSD",1746603571408,5.99324397,1835.4,1835.2,18.0]
["bitfinex","ETHUSD",1746603571606,5.44814256,1835.5,1835.3,0.14162814]
["bitfinex","ETHUSD",1746603572845,5.44814256,1835.5,1835.4,0.14109808]
["bitfinex","ETHUSD",1746603573143,5.44814256,1835.5,1835.1,5.44919631]
["bitfinex","ETHUSD",1746603573337,5.44814256,1835.5,1835.4,0.14109808]
["bitfinex","ETHUSD",1746603573574,5.44843582,1835.4,1835.0,6.26030674]
["bitfinex","ETHUSD",1746603573753,5.44843582,1835.4,1835.0,7.66002809]
["bitfinex","ETHUSD",1746603575963,10.89654699,1835.5,1835.0,7.65988045]
["bitfinex","ETHUSD",1746603576763,6.20151945,1835.4,1835.0,5.4493591]
["bitfinex","ETHUSD",1746603576926,5.44872637,1835.3,1834.9,11.68852326]
["bitfinex","ETHUSD",1746603577261,5.44872637,1835.3,1834.9,6.23880695]
["bitfinex","ETHUSD",1746603578063,11.64997086,1835.4,1834.9,11.68850015]
["bitfinex","ETHUSD",1746603578264,5.44874783,1835.3,1834.9,6.2387932]
["bitfinex","ETHUSD",1746603578462,5.44950339,1835.1,1834.7,9.84376779]
["bitfinex","ETHUSD",1746603578869,5.44950339,1835.1,1834.7,6.21266887]
["bitfinex","ETHUSD",1746603579164,5.44950339,1835.1,1834.7,0.7622]
["bitfinex","ETHUSD",1746603579356,5.44950339,1835.1,1834.7,6.21264972]
["bitfinex","ETHUSD",1746603579557,5.44950339,1835.1,1834.7,7.74208378]
["bitfinex","ETHUSD",1746603579734,5.44950339,1835.1,1834.7,7.74192055]
["bitfinex","ETHUSD",1746603579936,6.22781528,1835.2,1834.8,5.45006536]
["bitfinex","ETHUSD",1746603580270,11.67708735,1835.2,1834.8,5.45006536]
["bitfinex","ETHUSD",1746603580430,0.7787,1835.2,1834.7,13.19220222]
["bitfinex","ETHUSD",1746603580629,0.8016,1835.0,1834.7,6.97971573]
["bitfinex","ETHUSD",1746603581088,5.44947957,1835.1,1834.7,6.97971573]
["bitfinex","ETHUSD",1746603581282,5.44947957,1835.1,1834.8,0.1340354]
["bitfinex","ETHUSD",1746603581776,0.8016,1835.0,1834.8,0.1340354]
["bitfinex","ETHUSD",1746603582584,6.2512457,1835.0,1834.8,0.1340354]
["bitfinex","ETHUSD",1746603582889,5.44988827,1834.9,1834.8,0.1340354]
["bitfinex","ETHUSD",1746603583068,6.2512457,1835.0,1834.6,6.27236136]
["bitfinex","ETHUSD",1746603583287,6.2512457,1835.0,1834.7,5.58503266]
["bitfinex","ETHUSD",1746603583582,6.2512457,1835.0,1834.7,0.13456581]
["bitfinex","ETHUSD",1746603583966,6.2512457,1835.0,1834.6,7.44449285]
["bitfinex","ETHUSD",1746603584145,6.2512457,1835.0,1834.8,0.1340354]
["bitfinex","ETHUSD",1746603584485,6.2512457,1835.0,1834.9,0.13350505]
["bitfinex","ETHUSD",1746603584776,6.2512457,1835.0,1834.6,7.44449285]
["bitfinex","ETHUSD",1746603584980,6.2512457,1835.0,1834.9,0.13350505]
["bitfinex","ETHUSD",1746603585178,6.2512457,1835.0,1834.7,5.45047386]
["bitfinex","ETHUSD",1746603585369,6.25119128,1835.0,1834.9,0.13350505]
["bitfinex","ETHUSD",1746603585553,6.25119128,1835.0,1834.8,0.1340354]
["bitfinex","ETHUSD",1746603585744,6.25119128,1835.0,1834.9,0.13350505]
["bitfinex","ETHUSD",1746603586177,6.25119128,1835.0,1834.6,11.56347411]
["bitfinex","ETHUSD",1746603586376,6.25119128,1835.0,1834.9,0.13350505]
["bitfinex","ETHUSD",1746603586594,6.25119128,1835.0,1834.6,11.56347411]
["bitfinex","ETHUSD",1746603586770,6.25119128,1835.0,1834.9,0.13350505]
["bitfinex","ETHUSD",1746603586974,5.44988929,1834.9,1834.6,5.45058047]
["bitfinex","ETHUSD",1746603587361,5.44988929,1834.9,1834.5,5.45089926]
["bitfinex","ETHUSD",1746603587561,5.45018873,1834.8,1834.5,5.45089926]
["bitfinex","ETHUSD",1746603587763,5.44988929,1834.9,1834.5,5.45089926]
["bitfinex","ETHUSD",1746603587976,5.44988929,1834.9,1834.5,5.45095656]
["bitfinex","ETHUSD",1746603589188,5.44988929,1834.9,1834.5,12.07494518]
["bitfinex","ETHUSD",1746603589798,6.2513454,1835.0,1834.6,6.24495552]
["bitfinex","ETHUSD",1746603590684,5.4497454,1835.0,1834.7,5.45040775]
["bitfinex","ETHUSD",1746603592594,8.85822422,1835.1,1834.7,10.90068201]
["bitfinex","ETHUSD",1746603592795,5.44981009,1835.0,1834.6,6.24988588]
["bitfinex","ETHUSD",1746603592987,5.44981009,1835.0,1834.6,7.76599746]
["bitfinex","ETHUSD",1746603593497,5.44981009,1835.0,1834.6,13.21659739]
["bitfinex","ETHUSD",1746603593701,5.44981009,1835.0,1834.7,5.45044508]
["bitfinex","ETHUSD",1746603594015,8.85002472,1835.1,1834.7,0.826]
["bitfinex","ETHUSD",1746603594195,8.44946538,1835.1,1834.8,5.45015456]
["bitfinex","ETHUSD",1746603594362,3.0,1835.1,1834.8,5.45015456]
["bitfinex","ETHUSD",1746603595170,8.44930777,1835.1,1834.7,6.27641257]
["bitfinex","ETHUSD",1746603595499,8.44930777,1835.1,1834.8,5.45012421]
["bitfinex","ETHUSD",1746603595668,3.0,1835.1,1834.8,5.45012421]
["bitfinex","ETHUSD",1746603596200,3.0,1835.1,1834.9,0.13535505]
["bitfinex","ETHUSD",1746603596695,8.44935644,1835.1,1834.9,0.13535505]
["bitfinex","ETHUSD",1746603597000,3.0,1835.1,1834.8,5.45003997]
["bitfinex","ETHUSD",1746603597198,3.0,1835.1,1835.0,0.13482476]
["bitfinex","ETHUSD",1746603597363,3.0,1835.1,1834.9,0.13535505]
["bitfinex","ETHUSD",1746603597711,8.44929431,1835.1,1835.0,0.13482476]
["bitfinex","ETHUSD",1746603598100,8.44929431,1835.1,1834.7,11.72659582]
["bitfinex","ETHUSD",1746603598409,3.0,1835.1,1834.8,5.58591037]
["bitfinex","ETHUSD",1746603598802,8.44932747,1835.1,1834.8,5.58591037]
["bitfinex","ETHUSD",1746603599303,8.44932747,1835.1,1834.8,0.1358854]
["bitfinex","ETHUSD",1746603599801,8.44932747,1835.1,1834.8,5.58597484]
["bitfinex","ETHUSD",1746603600006,8.44932752,1835.1,1834.8,5.58597484]
["bitfinex","ETHUSD",1746603600911,0.7946,1835.3,1834.8,1.32211123]
["bitfinex","ETHUSD",1746603601077,5.44765233,1835.7,1835.2,5.44893361]
["bitfinex","ETHUSD",1746603601281,5.44765233,1835.7,1835.3,6.39745652]
["bitfinex","ETHUSD",1746603601282,6.20442256,1835.7,1835.3,6.39745652]
["bitfinex","ETHUSD",1746603601674,6.62041851,1835.7,1835.3,6.39745652]
["bitfinex","ETHUSD",1746603603119,6.62041851,1835.7,1835.4,5.44834764]
["bitfinex","ETHUSD",1746603603277,30.48939356,1835.8,1835.4,5.44834764]
["bitfinex","ETHUSD",1746603603477,30.48939356,1835.8,1835.5,0.13224959]
["bitfinex","ETHUSD",1746603603905,35.93685759,1835.8,1835.5,0.13224959]
["bitfinex","ETHUSD",1746603604115,30.48939356,1835.8,1835.5,0.13224959]
["bitfinex","ETHUSD",1746603604720,25.042,1835.8,1835.3,6.26452438]
["bitfinex","ETHUSD",1746603604945,25.042,1835.8,1835.4,0.13172266]
["bitfinex","ETHUSD",1746603604946,5.44771488,1835.7,1835.4,0.13172266]
["bitfinex","ETHUSD",1746603605548,5.44771488,1835.7,1835.5,0.13119266]
["bitfinex","ETHUSD",1746603606006,5.44771488,1835.7,1835.6,0.13066271]
["bitfinex","ETHUSD",1746603606406,5.44771488,1835.7,1835.3,6.26451799]
["bitfinex","ETHUSD",1746603606607,5.44771488,1835.7,1835.6,0.13066271]
["bitfinex","ETHUSD",1746603606823,5.44771488,1835.7,1835.3,6.26451799]
["bitfinex","ETHUSD",1746603607307,5.44771488,1835.7,1835.4,0.13172266]
["bitfinex","ETHUSD",1746603607645,30.90064995,1835.8,1835.5,0.13119266]
["bitfinex","ETHUSD",1746603610046,11.26064995,1835.8,1835.5,0.13119266]
["bitfinex","ETHUSD",1746603610744,5.44753383,1835.7,1835.5,0.13119266]
["bitfinex","ETHUSD",1746603613258,5.81328965,1835.8,1835.5,0.13119266]
["bitfinex","ETHUSD",1746603613259,16.70818556,1835.8,1835.5,0.13119266]
["bitfinex","ETHUSD",1746603614258,5.44751655,1835.7,1835.5,0.13119266]
["bitfinex","ETHUSD",1746603615157,11.26064898,1835.8,1835.5,0.13119266]
["bitfinex","ETHUSD",1746603617058,10.84935933,1835.8,1835.5,0.13119266]
["bitfinex","ETHUSD",1746603618063,11.25837362,1835.8,1835.5,0.13119266]
["bitfinex","ETHUSD",1746603618361,16.70587613,1835.8,1835.5,0.13119266]
["bitfinex","ETHUSD",1746603618701,5.44751776,1835.7,1835.5,0.13119266]
["bitfinex","ETHUSD",1746603619360,5.44751776,1835.7,1835.3,6.26452777]
["bitfinex","ETHUSD",1746603619552,5.44751776,1835.7,1835.4,0.12930666]
["bitfinex","ETHUSD",1746603619733,5.44751776,1835.7,1835.3,12.88443106]
["bitfinex","ETHUSD",1746603619955,5.44751776,1835.7,1835.4,0.12930666]
["bitfinex","ETHUSD",1746603620162,5.44751776,1835.7,1835.3,12.88443106]
["bitfinex","ETHUSD",1746603620448,5.44751776,1835.7,1835.5,0.12877666]
["bitfinex","ETHUSD",1746603620661,5.44751776,1835.7,1835.4,0.12930666]
["bitfinex","ETHUSD",1746603620856,5.44751776,1835.7,1835.6,0.12824671]
["bitfinex","ETHUSD",1746603621280,5.44751776,1835.7,1835.4,5.4483784]
["bitfinex","ETHUSD",1746603621441,5.44751776,1835.7,1835.5,0.12877666]
["bitfinex","ETHUSD",1746603630906,5.85637362,1835.8,1835.5,0.12877666]
["bitfinex","ETHUSD",1746603631385,11.30383385,1835.8,1835.5,0.12877666]
["bitfinex","ETHUSD",1746603631564,11.30383385,1835.8,1835.5,0.268486]
["bitfinex","ETHUSD",1746603632395,5.85637362,1835.8,1835.5,5.71654665]
["bitfinex","ETHUSD",1746603632577,5.85637362,1835.8,1835.5,0.268486]
["bitfinex","ETHUSD",1746603632978,11.30383486,1835.8,1835.5,0.268486]
["bitfinex","ETHUSD",1746603633289,5.44754057,1835.7,1835.5,0.268486]
["bitfinex","ETHUSD",1746603641476,5.44754057,1835.7,1835.3,6.26455585]
["bitfinex","ETHUSD",1746603641708,5.44754057,1835.7,1835.6,0.26814637]
["bitfinex","ETHUSD",1746603641909,5.44754057,1835.7,1835.3,6.26455585]
["bitfinex","ETHUSD",1746603642078,6.21234057,1835.7,1835.3,5.44847961]
["bitfinex","ETHUSD",1746603642477,6.21234057,1835.7,1835.4,0.2692216]
["bitfinex","ETHUSD",1746603642802,6.21234057,1835.7,1835.3,5.44847961]
["bitfinex","ETHUSD",1746603643024,6.21234057,1835.7,1835.4,0.2692216]
["bitfinex","ETHUSD",1746603643384,6.21234057,1835.7,1835.3,12.06837105]
["bitfinex","ETHUSD",1746603643584,6.21234057,1835.7,1835.4,0.26918385]
["bitfinex","ETHUSD",1746603643822,0.7648,1835.7,1835.4,5.44829384]
["bitfinex","ETHUSD",1746603643999,0.7648,1835.7,1835.5,5.71660935]
["bitfinex","ETHUSD",1746603645027,0.7648,1835.7,1835.5,5.71657117]
["bitfinex","ETHUSD",1746603645188,0.7648,1835.7,1835.6,5.44780998]
["bitfinex","ETHUSD",1746603645389,0.7648,1835.7,1835.6,5.7159186]
["bitfinex","ETHUSD",1746603646624,0.7648,1835.7,1835.6,0.26810862]
["bitfinex","ETHUSD",1746603660843,3.40901429,1835.8,1835.6,0.26810862]
["bitfinex","ETHUSD",1746603661445,5.11054483,1835.8,1835.6,0.26810862]
["bitfinex","ETHUSD",1746603661951,0.8007,1835.7,1835.6,0.26810862]
["bitfinex","ETHUSD",1746603662170,6.24821321,1835.7,1835.6,0.26810862]
["bitfinex","ETHUSD",1746603662448,0.8007,1835.7,1835.6,0.26776895]
["bitfinex","ETHUSD",1746603662806,0.8007,1835.7,1835.5,5.4480879]
["bitfinex","ETHUSD",1746603663143,0.8007,1835.7,1835.6,0.26776895]
["bitfinex","ETHUSD",1746603665152,0.8007,1835.7,1835.4,5.44820346]
["bitfinex","ETHUSD",1746603665327,0.8007,1835.7,1835.5,0.26830654]
["bitfinex","ETHUSD",1746603665527,0.8007,1835.7,1835.5,5.71629519]
["bitfinex","ETHUSD",1746603667748,0.8007,1835.7,1835.5,0.26830654]
["bitfinex","ETHUSD",1746603667954,0.8007,1835.7,1835.5,5.71636685]
["bitfinex","ETHUSD",1746603668659,0.8007,1835.7,1835.5,0.26830654]
["bitfinex","ETHUSD",1746603668660,1.96150161,1835.6,1835.5,0.26830654]
["bitfinex","ETHUSD",1746603669158,1.96150161,1835.6,1835.5,0.22525636]
["bitfinex","ETHUSD",1746603669463,9.37170457,1835.7,1835.3,5.44847836]
["bitfinex","ETHUSD",1746603669759,3.40901429,1835.8,1835.5,5.44800125]
["bitfinex","ETHUSD",1746603669964,3.40901429,1835.8,1835.6,0.22498207]
["bitfinex","ETHUSD",1746603670160,8.85626973,1835.8,1835.6,0.22498207]
["bitfinex","ETHUSD",1746603670548,8.85626973,1835.8,1835.4,6.26810051]
["bitfinex","ETHUSD",1746603670856,8.85626973,1835.8,1835.5,0.22551966]
["bitfinex","ETHUSD",1746603671034,11.10264886,1835.8,1835.5,0.22551966]
["bitfinex","ETHUSD",1746603673159,13.06415047,1835.8,1835.5,0.22551966]
["bitfinex","ETHUSD",1746603673657,11.10264886,1835.8,1835.5,0.22551966]
["bitfinex","ETHUSD",1746603674361,11.10264886,1835.8,1835.5,5.67360674]
["bitfinex","ETHUSD",1746603675874,11.10264886,1835.8,1835.5,0.22551966]
["bitfinex","ETHUSD",1746603679231,13.06415047,1835.8,1835.5,0.22551966]
["bitfinex","ETHUSD",1746603680170,18.51163594,1835.8,1835.5,0.22551966]
["bitfinex","ETHUSD",1746603680976,5.44752284,1835.7,1835.5,0.22551966]
["bitfinex","ETHUSD",1746603681271,13.06415047,1835.8,1835.5,0.22551966]
["bitfinex","ETHUSD",1746603682270,18.51164841,1835.8,1835.5,0.22551966]
["bitfinex","ETHUSD",1746603682670,13.06415047,1835.8,1835.5,0.22551966]
["bitfinex","ETHUSD",1746603684348,11.10264886,1835.8,1835.5,5.67361352]
["bitfinex","ETHUSD",1746603684551,8.85626973,1835.8,1835.5,5.67361352]
["bitfinex","ETHUSD",1746603684845,15.64645725,1836.1,1835.7,5.44751283]
["bitfinex","ETHUSD",1746603685050,8.395,1836.0,1835.8,0.22413274]
["bitfinex","ETHUSD",1746603685590,8.395,1836.0,1835.7,5.44751283]
["bitfinex","ETHUSD",1746603685889,8.395,1836.0,1835.8,0.22383183]
["bitfinex","ETHUSD",1746603686067,5.395,1836.0,1835.8,0.22383183]
["bitfinex","ETHUSD",1746603686316,5.80953708,1836.0,1835.8,0.22383183]
["bitfinex","ETHUSD",1746603686938,5.80953708,1836.0,1835.7,5.44751283]
["bitfinex","ETHUSD",1746603687186,7.77103869,1836.0,1835.8,0.22383183]
["bitfinex","ETHUSD",1746603689886,5.80953708,1836.0,1835.8,0.22383183]
["bitfinex","ETHUSD",1746603694071,5.80953708,1836.0,1835.8,0.19453183]
["bitfinex","ETHUSD",1746603700498,8.23201667,1836.0,1835.8,0.19453183]
["bitfinex","ETHUSD",1746603702264,13.67866103,1836.0,1835.8,0.19453183]
["bitfinex","ETHUSD",1746603703307,8.23201667,1836.0,1835.8,0.19453183]
["bitfinex","ETHUSD",1746603705931,13.67865022,1836.0,1835.8,0.19453183]
["bitfinex","ETHUSD",1746603706625,15.64015183,1836.0,1835.8,0.19453183]
["bitfinex","ETHUSD",1746603706824,1.56401518,1835.9,1835.8,0.19453183]
["bitfinex","ETHUSD",1746603707532,15.64015183,1836.0,1835.8,0.19453183]
["bitfinex","ETHUSD",1746603708104,10.19351828,1836.0,1835.8,0.19453183]
["bitfinex","ETHUSD",1746603711744,15.64016047,1836.0,1835.8,0.19453183]
["bitfinex","ETHUSD",1746603712351,10.19351828,1836.0,1835.8,0.19453183]
["bitfinex","ETHUSD",1746603712854,8.23201667,1836.0,1835.8,0.19453183]
["bitfinex","ETHUSD",1746603713133,8.23201667,1836.0,1835.8,5.64166743]
["bitfinex","ETHUSD",1746603713438,5.395,1836.0,1835.9,5.44691976]
["bitfinex","ETHUSD",1746603713728,5.395,1836.0,1835.9,5.66702026]
["bitfinex","ETHUSD",1746603713897,11.10530161,1836.2,1835.9,5.66702026]
["bitfinex","ETHUSD",1746603714515,16.55136897,1836.2,1835.9,5.66702026]
["bitfinex","ETHUSD",1746603714836,16.55136897,1836.2,1835.9,0.2201005]
["bitfinex","ETHUSD",1746603714998,1.6551369,1836.1,1835.8,6.22741574]
["bitfinex","ETHUSD",1746603715199,0.41046525,1836.1,1835.9,0.21942353]
["bitfinex","ETHUSD",1746603715438,16.55136897,1836.2,1835.8,6.22741574]
["bitfinex","ETHUSD",1746603715625,16.55136897,1836.2,1835.9,0.21942353]
["bitfinex","ETHUSD",1746603715828,16.55136897,1836.2,1835.8,6.22741574]
["bitfinex","ETHUSD",1746603716035,16.55136897,1836.2,1835.9,0.21942353]
["bitfinex","ETHUSD",1746603716361,1.6551369,1836.1,1835.8,6.22741574]
["bitfinex","ETHUSD",1746603716637,16.55136897,1836.2,1835.9,0.21942353]
["bitfinex","ETHUSD",1746603716849,16.55136897,1836.2,1835.8,6.22741574]
["bitfinex","ETHUSD",1746603717142,16.55136897,1836.2,1835.9,0.21942353]
["bitfinex","ETHUSD",1746603717504,16.55136897,1836.2,1835.8,6.22741574]
["bitfinex","ETHUSD",1746603717734,16.55136897,1836.2,1836.0,0.21888618]
["bitfinex","ETHUSD",1746603717931,1.6551369,1836.1,1835.9,0.21942353]
["bitfinex","ETHUSD",1746603718130,1.6551369,1836.1,1835.8,6.22741574]
["bitfinex","ETHUSD",1746603719165,2.07018107,1836.1,1835.8,6.22741574]
["bitfinex","ETHUSD",1746603721181,11.0231,1836.4,1836.0,5.44662309]
["bitfinex","ETHUSD",1746603721333,0.41884816,1836.5,1836.3,5.44550374]
["bitfinex","ETHUSD",1746603721533,11.18133987,1836.7,1836.4,5.44515689]
["bitfinex","ETHUSD",1746603721830,0.98133987,1836.7,1836.5,5.44492306]
["bitfinex","ETHUSD",1746603722036,0.41708932,1836.9,1836.7,5.44444259]
["bitfinex","ETHUSD",1746603722357,2.78960161,1837.0,1836.8,5.44424113]
["bitfinex","ETHUSD",1746603722558,0.8281,1837.0,1836.8,5.44424113]
["bitfinex","ETHUSD",1746603723078,8.11820161,1837.1,1836.8,5.44424113]
["bitfinex","ETHUSD",1746603723262,0.81182016,1837.0,1836.8,5.44424113]
["bitfinex","ETHUSD",1746603724376,0.81182016,1837.0,1836.7,5.44451063]
["bitfinex","ETHUSD",1746603724583,0.81182016,1837.0,1836.7,5.44434838]
["bitfinex","ETHUSD",1746603727561,6.25549811,1837.0,1836.7,5.44434838]
["bitfinex","ETHUSD",1746603728789,5.44469904,1836.7,1836.3,6.27047006]
["bitfinex","ETHUSD",1746603728949,7.73045753,1836.6,1836.2,5.44585968]
["bitfinex","ETHUSD",1746603729338,7.73045753,1836.6,1836.2,10.89172673]
["bitfinex","ETHUSD",1746603729571,13.17556481,1836.6,1836.2,5.44585968]
["bitfinex","ETHUSD",1746603729761,9.04797327,1836.6,1836.2,5.44585968]
["bitfinex","ETHUSD",1746603730374,9.04797327,1836.6,1836.2,10.89172691]
["bitfinex","ETHUSD",1746603730575,9.04797327,1836.6,1836.2,5.44585968]
["bitfinex","ETHUSD",1746603731285,9.04797327,1836.6,1836.3,0.1963692]
["bitfinex","ETHUSD",1746603731492,0.90479733,1836.5,1836.3,0.1963692]
["bitfinex","ETHUSD",1746603731776,7.18226573,1836.5,1836.3,0.1963692]
["bitfinex","ETHUSD",1746603732072,7.18226573,1836.5,1836.1,6.27117127]
["bitfinex","ETHUSD",1746603732256,6.2774684,1836.5,1836.2,0.19690638]
["bitfinex","ETHUSD",1746603732465,6.2774684,1836.5,1836.1,6.271135]
["bitfinex","ETHUSD",1746603732636,6.2774684,1836.5,1836.2,0.19690638]
["bitfinex","ETHUSD",1746603732836,6.2774684,1836.5,1836.1,6.271135]
["bitfinex","ETHUSD",1746603733074,6.2774684,1836.5,1836.2,0.19690638]
["bitfinex","ETHUSD",1746603733277,7.81000718,1836.5,1836.1,6.271135]
["bitfinex","ETHUSD",1746603733437,7.81000718,1836.5,1836.2,0.19690638]
["bitfinex","ETHUSD",1746603733633,7.81000718,1836.5,1836.1,6.271135]
["bitfinex","ETHUSD",1746603733871,7.81000718,1836.5,1836.2,0.19690638]
["bitfinex","ETHUSD",1746603734074,7.81000718,1836.5,1836.1,11.7172702]
["bitfinex","ETHUSD",1746603734238,7.81000718,1836.5,1836.2,0.19521463]
["bitfinex","ETHUSD",1746603734433,2.36483878,1836.5,1836.2,5.44602399]
["bitfinex","ETHUSD",1746603734673,2.36483878,1836.5,1836.3,0.19467745]
["bitfinex","ETHUSD",1746603735479,7.80998071,1836.5,1836.3,0.19467745]
["bitfinex","ETHUSD",1746603736280,2.36483878,1836.5,1836.3,0.19467745]
["bitfinex","ETHUSD",1746603736768,0.8323,1836.5,1836.3,0.19467745]
["bitfinex","ETHUSD",1746603738481,6.27750968,1836.5,1836.3,0.19467745]
["bitfinex","ETHUSD",1746603741185,0.8323,1836.5,1836.3,0.19467745]
["bitfinex","ETHUSD",1746603741367,6.27745325,1836.5,1836.3,0.19467745]
["bitfinex","ETHUSD",1746603741885,6.27745325,1836.5,1836.4,0.19414034]
["bitfinex","ETHUSD",1746603742071,7.44969859,1836.5,1836.1,5.44620082]
["bitfinex","ETHUSD",1746603742246,7.44969859,1836.5,1836.2,0.19521463]
["bitfinex","ETHUSD",1746603742446,7.44969859,1836.5,1836.1,5.44620082]
["bitfinex","ETHUSD",1746603742791,7.44969859,1836.5,1836.2,0.19521463]
["bitfinex","ETHUSD",1746603743146,2.00454534,1836.5,1836.2,5.44592518]
["bitfinex","ETHUSD",1746603743448,0.8323,1836.5,1836.3,0.19467745]
["bitfinex","ETHUSD",1746603743685,6.27753833,1836.5,1836.1,5.44612313]
["bitfinex","ETHUSD",1746603743906,6.27753833,1836.5,1836.2,0.19521463]
["bitfinex","ETHUSD",1746603744389,6.27753833,1836.5,1836.1,5.44612313]
["bitfinex","ETHUSD",1746603744683,6.27753833,1836.5,1836.3,0.1945647]
["bitfinex","ETHUSD",1746603744984,0.62775383,1836.4,1836.1,5.44612313]
["bitfinex","ETHUSD",1746603745184,6.27753833,1836.5,1836.1,5.44612313]
["bitfinex","ETHUSD",1746603745485,5.44545175,1836.4,1836.1,5.44612313]
["bitfinex","ETHUSD",1746603746277,5.44545175,1836.4,1836.2,0.19510188]
["bitfinex","ETHUSD",1746603746484,5.44556998,1836.4,1836.0,6.2119144]
["bitfinex","ETHUSD",1746603746788,5.44556998,1836.4,1836.1,0.19563911]
["bitfinex","ETHUSD",1746603746994,6.61788806,1836.4,1836.1,0.19563911]
["bitfinex","ETHUSD",1746603748097,8.90329038,1836.4,1836.1,0.19563911]
["bitfinex","ETHUSD",1746603748301,5.44576284,1836.3,1836.1,0.19563911]
["bitfinex","ETHUSD",1746603748702,6.23802984,1836.2,1836.1,0.19563911]
["bitfinex","ETHUSD",1746603748878,6.23802984,1836.2,1835.8,6.23719463]
["bitfinex","ETHUSD",1746603749198,6.23802984,1836.2,1835.9,0.19859266]
["bitfinex","ETHUSD",1746603749608,6.23802984,1836.2,1835.9,5.44689726]
["bitfinex","ETHUSD",1746603749905,6.23802984,1836.2,1836.0,0.19854399]
["bitfinex","ETHUSD",1746603750315,5.44632645,1836.1,1835.7,5.44728081]
["bitfinex","ETHUSD",1746603750606,5.44632645,1836.1,1835.7,10.89459024]
["bitfinex","ETHUSD",1746603751202,5.44632645,1836.1,1835.8,5.4472042]
["bitfinex","ETHUSD",1746603753411,5.44632645,1836.1,1835.7,5.44728081]
["bitfinex","ETHUSD",1746603754009,10.8928833,1836.1,1835.7,5.44728081]
["bitfinex","ETHUSD",1746603754306,5.84785584,1836.1,1835.7,5.44728081]
["bitfinex","ETHUSD",1746603754813,11.29443052,1836.1,1835.7,5.44728081]
["bitfinex","ETHUSD",1746603754990,12.75248633,1836.1,1835.7,5.44728081]
["bitfinex","ETHUSD",1746603755209,7.30591165,1836.1,1835.7,5.44728081]
["bitfinex","ETHUSD",1746603758031,0.7685,1836.0,1835.7,5.44728081]
["bitfinex","ETHUSD",1746603760035,6.2151827,1836.0,1835.7,5.44728081]
["bitfinex","ETHUSD",1746603760243,0.7685,1836.0,1835.6,6.21760197]
["bitfinex","ETHUSD",1746603760832,0.7685,1836.0,1835.7,5.44738724]
["bitfinex","ETHUSD",1746603760997,0.7685,1836.0,1835.8,0.20149845]
["bitfinex","ETHUSD",1746603761398,0.7963,1836.2,1835.9,5.44691976]
["bitfinex","ETHUSD",1746603761618,13.83473508,1836.3,1836.0,5.64691822]
["bitfinex","ETHUSD",1746603761934,10.2,1836.4,1836.2,5.44593066]
["bitfinex","ETHUSD",1746603762101,11.62971308,1836.6,1836.2,5.44593066]
["bitfinex","ETHUSD",1746603762305,11.62971308,1836.6,1836.3,0.19881198]
["bitfinex","ETHUSD",1746603762706,6.1847,1836.6,1836.3,5.64444888]
["bitfinex","ETHUSD",1746603762915,6.1847,1836.6,1836.3,0.19881198]
["bitfinex","ETHUSD",1746603762916,0.61847,1836.5,1836.3,0.19881198]
["bitfinex","ETHUSD",1746603763531,0.61847,1836.5,1836.3,5.64447378]
["bitfinex","ETHUSD",1746603763734,6.1847,1836.6,1836.3,5.64447378]
["bitfinex","ETHUSD",1746603764028,6.1847,1836.6,1836.3,11.09004084]
["bitfinex","ETHUSD",1746603764197,6.1847,1836.6,1836.3,5.64437904]
["bitfinex","ETHUSD",1746603764831,11.62957072,1836.6,1836.3,5.64437904]
["bitfinex","ETHUSD",1746603765032,13.63699907,1836.6,1836.3,5.64437904]
["bitfinex","ETHUSD",1746603765332,13.63699907,1836.6,1836.3,0.19881198]
["bitfinex","ETHUSD",1746603765831,8.19212835,1836.6,1836.3,5.6445209]
["bitfinex","ETHUSD",1746603766457,13.63703669,1836.6,1836.3,0.19881198]
["bitfinex","ETHUSD",1746603766833,13.63703669,1836.6,1836.3,5.64452588]
["bitfinex","ETHUSD",1746603767131,19.0821377,1836.6,1836.3,0.19881198]
["bitfinex","ETHUSD",1746603767294,1.90821377,1836.5,1836.3,0.19881198]
["bitfinex","ETHUSD",1746603767496,13.91501066,1836.6,1836.3,0.19881198]
["bitfinex","ETHUSD",1746603768539,13.91501066,1836.6,1836.3,5.644539]
["bitfinex","ETHUSD",1746603768925,3.0,1836.6,1836.4,5.44541359]
["bitfinex","ETHUSD",1746603769102,8.44454895,1836.7,1836.4,5.44541359]
["bitfinex","ETHUSD",1746603769438,8.44454895,1836.7,1836.3,5.644539]
["bitfinex","ETHUSD",1746603769439,8.44454895,1836.7,1836.5,0.1960836]
["bitfinex","ETHUSD",1746603769616,16.60340687,1836.7,1836.3,5.44572702]
["bitfinex","ETHUSD",1746603769938,16.60340687,1836.7,1836.4,0.19662066]
["bitfinex","ETHUSD",1746603770445,5.44485518,1836.6,1836.4,0.19662066]
["bitfinex","ETHUSD",1746603771351,5.44514021,1836.5,1836.4,0.19662066]
["bitfinex","ETHUSD",1746603771506,6.21134021,1836.5,1836.4,0.19662066]
["bitfinex","ETHUSD",1746603771840,2.16036054,1836.5,1836.4,0.19662066]
["bitfinex","ETHUSD",1746603772017,2.16036054,1836.5,1836.2,5.44587143]
["bitfinex","ETHUSD",1746603772218,0.7662,1836.5,1836.3,0.19715778]
["bitfinex","ETHUSD",1746603773110,6.21152803,1836.5,1836.3,0.19715778]
["bitfinex","ETHUSD",1746603773337,6.21152803,1836.5,1836.1,5.44615128]
["bitfinex","ETHUSD",1746603773537,6.21152803,1836.5,1836.4,0.19662066]
["bitfinex","ETHUSD",1746603774031,6.21152803,1836.5,1836.2,5.44600953]
["bitfinex","ETHUSD",1746603774338,0.7662,1836.5,1836.3,0.19715778]
["bitfinex","ETHUSD",1746603774530,7.06101746,1836.5,1836.3,0.19715778]
["bitfinex","ETHUSD",1746603775252,7.06101746,1836.5,1836.1,5.44620348]
["bitfinex","ETHUSD",1746603775407,7.06101746,1836.5,1836.2,0.19769496]
["bitfinex","ETHUSD",1746603775606,7.06101746,1836.5,1836.1,5.44620348]
["bitfinex","ETHUSD",1746603775947,7.06101746,1836.5,1836.2,0.19769496]
["bitfinex","ETHUSD",1746603776249,7.06101746,1836.5,1836.1,5.44620348]
["bitfinex","ETHUSD",1746603776454,7.06101746,1836.5,1836.2,0.19769496]
["bitfinex","ETHUSD",1746603776606,0.70610175,1836.4,1836.0,6.23315066]
["bitfinex","ETHUSD",1746603776945,0.70610175,1836.4,1836.1,0.19823219]
["bitfinex","ETHUSD",1746603776946,5.44553598,1836.4,1836.1,0.19823219]
["bitfinex","ETHUSD",1746603777949,5.44553598,1836.4,1836.1,5.64454862]
["bitfinex","ETHUSD",1746603778456,7.06116661,1836.5,1836.1,5.64454862]
["bitfinex","ETHUSD",1746603779247,7.06116661,1836.5,1836.3,0.604188]
["bitfinex","ETHUSD",1746603779474,7.06116661,1836.5,1836.4,0.19662066]
["bitfinex","ETHUSD",1746603784877,10.06116661,1836.5,1836.4,0.19662066]
["bitfinex","ETHUSD",1746603785161,6.20643672,1836.4,1836.3,0.604188]
["bitfinex","ETHUSD",1746603785316,10.04197937,1836.4,1836.3,0.604188]
["bitfinex","ETHUSD",1746603785513,10.04197937,1836.4,1836.3,0.80138345]
["bitfinex","ETHUSD",1746603789359,20.24197937,1836.4,1836.3,0.80138345]
["bitfinex","ETHUSD",1746603790313,17.95657705,1836.4,1836.3,0.80138345]
["bitfinex","ETHUSD",1746603790555,10.2,1836.4,1836.3,0.80138345]
["bitfinex","ETHUSD",1746603792261,5.388,1836.5,1836.3,0.80138345]
["bitfinex","ETHUSD",1746603792424,8.388,1836.5,1836.3,0.80138345]
["bitfinex","ETHUSD",1746603793280,13.83315909,1836.5,1836.3,0.80138345]
["bitfinex","ETHUSD",1746603795787,8.55253904,1836.4,1836.3,0.80138345]
["bitfinex","ETHUSD",1746603795988,10.79110885,1836.4,1836.3,0.80138345]
["bitfinex","ETHUSD",1746603797989,13.79110885,1836.4,1836.3,0.80138345]
["bitfinex","ETHUSD",1746603800803,11.50570653,1836.4,1836.3,0.80138345]
["bitfinex","ETHUSD",1746603800966,5.23856981,1836.4,1836.3,0.80138345]
["bitfinex","ETHUSD",1746603801167,3.0,1836.4,1836.3,0.80138345]
["bitfinex","ETHUSD",1746603802200,8.44543672,1836.4,1836.3,0.80138345]
["bitfinex","ETHUSD",1746603803400,3.0,1836.4,1836.3,0.80138345]
["bitfinex","ETHUSD",1746603804469,10.83315909,1836.5,1836.3,0.80138345]
["bitfinex","ETHUSD",1746603804870,10.83315909,1836.5,1836.3,6.24709727]
["bitfinex","ETHUSD",1746603804871,3.0,1836.5,1836.3,6.24709727]
["bitfinex","ETHUSD",1746603805098,5.44485508,1836.6,1836.3,6.24709727]
["bitfinex","ETHUSD",1746603805890,5.44485508,1836.6,1836.3,0.80138345]
["bitfinex","ETHUSD",1746603806712,8.44519766,1836.5,1836.3,0.80138345]
["bitfinex","ETHUSD",1746603808317,3.0,1836.5,1836.3,0.80138345]
["bitfinex","ETHUSD",1746603808813,8.44515868,1836.5,1836.3,0.80138345]
["bitfinex","ETHUSD",1746603808992,2.28540232,1836.6,1836.3,6.24710732]
["bitfinex","ETHUSD",1746603809192,7.73026132,1836.6,1836.3,6.24710732]
["bitfinex","ETHUSD",1746603809397,3.0,1836.7,1836.5,6.19641267]
["bitfinex","ETHUSD",1746603809620,3.0,1836.7,1836.5,0.7513]
["bitfinex","ETHUSD",1746603809823,10.2,1836.8,1836.7,5.44454728]
["bitfinex","ETHUSD",1746603810021,8.54899052,1837.0,1836.6,5.63968656]
["bitfinex","ETHUSD",1746603810315,8.54899052,1837.0,1836.7,0.19339346]
["bitfinex","ETHUSD",1746603810480,10.82845874,1837.0,1836.7,0.19339346]
["bitfinex","ETHUSD",1746603811409,16.27236942,1837.0,1836.7,0.19339346]
["bitfinex","ETHUSD",1746603811596,10.82845874,1837.0,1836.7,0.19339346]
["bitfinex","ETHUSD",1746603812120,5.44413388,1836.9,1836.7,0.19339346]
["bitfinex","ETHUSD",1746603812319,5.44413388,1836.9,1836.5,11.64121655]
["bitfinex","ETHUSD",1746603812539,5.44413388,1836.9,1836.6,0.19325402]
["bitfinex","ETHUSD",1746603812922,8.54899052,1837.0,1836.6,5.638064]
["bitfinex","ETHUSD",1746603813219,5.44396113,1836.9,1836.6,5.638064]
["bitfinex","ETHUSD",1746603813422,5.44396113,1836.9,1836.6,0.19325402]
["bitfinex","ETHUSD",1746603814525,8.54898518,1837.0,1836.6,0.19325402]
["bitfinex","ETHUSD",1746603814727,10.82845987,1837.0,1836.6,0.19325402]
["bitfinex","ETHUSD",1746603814891,2.28540232,1836.8,1836.6,0.19325402]
["bitfinex","ETHUSD",1746603818024,7.72972428,1836.8,1836.6,0.19325402]
["bitfinex","ETHUSD",1746603818502,2.28540232,1836.8,1836.6,0.19325402]
["bitfinex","ETHUSD",1746603819625,7.72966175,1836.8,1836.6,0.19325402]
["bitfinex","ETHUSD",1746603819923,9.34705954,1836.8,1836.6,0.19325402]
["bitfinex","ETHUSD",1746603820930,3.90278409,1836.8,1836.6,0.19325402]
["bitfinex","ETHUSD",1746603821412,9.34703919,1836.8,1836.6,0.19325402]
["bitfinex","ETHUSD",1746603822430,3.90278409,1836.8,1836.6,0.19325402]
["bitfinex","ETHUSD",1746603824339,3.90278409,1836.8,1836.6,5.63808622]
["bitfinex","ETHUSD",1746603825140,3.90278409,1836.8,1836.6,0.19325402]
["bitfinex","ETHUSD",1746603826048,3.0,1836.9,1836.7,5.44454728]
["bitfinex","ETHUSD",1746603826346,3.0,1836.9,1836.8,0.19146626]
["bitfinex","ETHUSD",1746603826507,3.0,1836.9,1836.6,10.88938231]
["bitfinex","ETHUSD",1746603826713,3.0,1836.9,1836.7,0.19200315]
["bitfinex","ETHUSD",1746603827838,3.0,1836.9,1836.7,5.63654733]
["bitfinex","ETHUSD",1746603828912,3.0,1836.9,1836.7,0.19200315]
["bitfinex","ETHUSD",1746603830852,8.44398946,1836.9,1836.7,0.19200315]
["bitfinex","ETHUSD",1746603831054,12.11815714,1836.9,1836.7,0.19200315]
["bitfinex","ETHUSD",1746603831954,12.11815714,1836.9,1836.8,0.19146626]
["bitfinex","ETHUSD",1746603832157,12.11815714,1836.9,1836.5,11.64118066]
["bitfinex","ETHUSD",1746603832343,10.72939178,1836.9,1836.6,0.19254009]
["bitfinex","ETHUSD",1746603833158,10.72939178,1836.9,1836.6,5.63736614]
["bitfinex","ETHUSD",1746603835664,5.28540232,1836.9,1836.6,5.63736614]
["bitfinex","ETHUSD",1746603836569,10.72939376,1836.9,1836.6,5.63736614]
["bitfinex","ETHUSD",1746603836856,5.28540232,1836.9,1836.7,5.44454195]
["bitfinex","ETHUSD",1746603837224,5.28540232,1836.9,1836.8,0.1911281]
["bitfinex","ETHUSD",1746603837431,3.0,1836.9,1836.8,0.1911281]
["bitfinex","ETHUSD",1746603838185,1.21304872,1837.1,1836.8,5.6352273]
["bitfinex","ETHUSD",1746603838478,0.789,1837.3,1837.0,5.44365813]
["bitfinex","ETHUSD",1746603838628,3.0,1837.3,1837.0,5.44365813]
["bitfinex","ETHUSD",1746603838833,3.0,1837.3,1837.1,0.1889918]
["bitfinex","ETHUSD",1746603839638,10.72846785,1837.2,1837.1,0.1889918]
["bitfinex","ETHUSD",1746603839842,12.72211291,1837.2,1837.1,0.1889918]
["bitfinex","ETHUSD",1746603840055,12.72211291,1837.2,1836.9,0.8157]
["bitfinex","ETHUSD",1746603840234,10.43671059,1837.2,1837.1,0.1889918]
["bitfinex","ETHUSD",1746603840435,8.49076414,1837.1,1837.0,0.17223382]
["bitfinex","ETHUSD",1746603840631,3.04740232,1837.1,1836.6,6.21888632]
["bitfinex","ETHUSD",1746603840839,9.29499114,1837.1,1836.7,5.44432815]
["bitfinex","ETHUSD",1746603842048,9.29506247,1837.1,1836.7,5.44432815]
["bitfinex","ETHUSD",1746603842367,9.29506247,1837.1,1836.6,6.2188513]
["bitfinex","ETHUSD",1746603842368,5.44368517,1837.0,1836.6,6.2188513]
["bitfinex","ETHUSD",1746603843249,3.0,1837.0,1836.6,6.2188513]
["bitfinex","ETHUSD",1746603843449,8.44380817,1837.0,1836.6,6.2188513]
["bitfinex","ETHUSD",1746603843946,7.72945344,1836.9,1836.5,5.44496945]
["bitfinex","ETHUSD",1746603844167,7.72945344,1836.9,1836.5,5.44495089]
["bitfinex","ETHUSD",1746603844168,2.28540232,1836.9,1836.5,5.44495089]
["bitfinex","ETHUSD",1746603844363,2.28540232,1836.9,1836.6,5.44474435]
["bitfinex","ETHUSD",1746603844835,2.28540232,1836.9,1836.5,5.44495089]
["bitfinex","ETHUSD",1746603844836,7.72937842,1836.9,1836.5,5.44495089]
["bitfinex","ETHUSD",1746603845329,6.2226562,1836.8,1836.4,5.44529332]
["bitfinex","ETHUSD",1746603845530,5.44485098,1836.6,1836.3,1.388288]
["bitfinex","ETHUSD",1746603845730,2.90766794,1836.7,1836.3,6.83396459]
["bitfinex","ETHUSD",1746603845935,2.90766794,1836.7,1836.4,5.44539061]
["bitfinex","ETHUSD",1746603846173,6.22263062,1836.8,1836.4,5.44524039]
["bitfinex","ETHUSD",1746603846342,6.22263062,1836.8,1836.5,5.44512736]
["bitfinex","ETHUSD",1746603846530,5.71769165,1836.8,1836.4,5.44524039]
["bitfinex","ETHUSD",1746603847144,3.0,1836.8,1836.5,5.44513984]
["bitfinex","ETHUSD",1746603848073,3.0,1836.8,1836.5,6.27333465]
["bitfinex","ETHUSD",1746603848735,8.44426982,1836.8,1836.5,6.27333465]
["bitfinex","ETHUSD",1746603848936,8.44426982,1836.8,1836.5,0.8282]
["bitfinex","ETHUSD",1746603849477,3.0,1836.8,1836.5,6.27314655]
["bitfinex","ETHUSD",1746603849771,3.0,1836.8,1836.5,6.27313706]
["bitfinex","ETHUSD",1746603851053,8.44436193,1836.8,1836.5,0.8282]
["bitfinex","ETHUSD",1746603851254,8.44436193,1836.8,1836.6,0.17343982]
["bitfinex","ETHUSD",1746603854179,3.0,1836.8,1836.6,0.17343982]
["bitfinex","ETHUSD",1746603854858,5.44416136,1836.9,1836.6,5.61827389]
["bitfinex","ETHUSD",1746603855487,5.44416136,1836.9,1836.6,0.17343982]
["bitfinex","ETHUSD",1746603859089,5.44416136,1836.9,1836.6,5.61828129]
["bitfinex","ETHUSD",1746603860091,3.0,1836.9,1836.6,0.17343982]
["bitfinex","ETHUSD",1746603860292,3.0,1836.9,1836.7,5.44450537]
["bitfinex","ETHUSD",1746603860699,3.0,1836.9,1836.8,0.17382758]
["bitfinex","ETHUSD",1746603861100,8.383,1837.0,1836.8,6.38197741]
["bitfinex","ETHUSD",1746603861304,3.0,1837.0,1836.8,6.38197741]
["bitfinex","ETHUSD",1746603861664,3.0,1837.0,1836.8,0.93782758]
["bitfinex","ETHUSD",1746603861871,3.0,1837.0,1836.8,0.764]
["bitfinex","ETHUSD",1746603862095,3.0,1837.0,1836.9,0.17430253]
["bitfinex","ETHUSD",1746603862367,3.0,1837.0,1836.8,0.764]
["bitfinex","ETHUSD",1746603862593,3.0,1837.0,1836.9,0.17430253]
["bitfinex","ETHUSD",1746603862793,3.0,1837.0,1836.8,0.764]
["bitfinex","ETHUSD",1746603862997,3.0,1837.0,1836.9,0.17430253]
["bitfinex","ETHUSD",1746603863268,3.0,1837.0,1836.8,0.764]
["bitfinex","ETHUSD",1746603863481,3.0,1837.0,1836.9,0.17430253]
["bitfinex","ETHUSD",1746603863783,3.0,1837.0,1836.8,0.764]
["bitfinex","ETHUSD",1746603863997,3.0,1837.0,1836.9,0.17430253]
["bitfinex","ETHUSD",1746603864305,3.0,1837.0,1836.8,0.764]
["bitfinex","ETHUSD",1746603864666,8.44368679,1837.0,1836.9,0.17430253]
["bitfinex","ETHUSD",1746603864907,3.0,1837.0,1836.9,0.17430253]
["bitfinex","ETHUSD",1746603865091,3.0,1837.0,1836.8,0.764]
["bitfinex","ETHUSD",1746603865293,3.0,1837.0,1836.9,0.17430253]
["bitfinex","ETHUSD",1746603865806,3.0,1837.0,1836.9,0.17359037]
["bitfinex","ETHUSD",1746603866025,3.0,1837.0,1836.8,0.764]
["bitfinex","ETHUSD",1746603866173,3.0,1837.0,1836.9,0.17332803]
["bitfinex","ETHUSD",1746603866373,3.0,1837.0,1836.8,0.764]
["bitfinex","ETHUSD",1746603866575,3.0,1837.0,1836.9,0.17332803]
["bitfinex","ETHUSD",1746603866882,8.44366943,1837.0,1836.8,0.764]
["bitfinex","ETHUSD",1746603867105,8.44366943,1837.0,1836.9,0.17332803]
["bitfinex","ETHUSD",1746603867309,5.44337825,1837.1,1836.9,0.17332803]
["bitfinex","ETHUSD",1746603867517,5.44337825,1837.1,1836.8,0.764]
["bitfinex","ETHUSD",1746603867811,13.88700684,1837.1,1836.9,0.17332803]
["bitfinex","ETHUSD",1746603868112,8.44337825,1837.1,1836.8,0.764]
["bitfinex","ETHUSD",1746603868309,8.44337825,1837.1,1837.0,0.17279126]
["bitfinex","ETHUSD",1746603868798,8.44337825,1837.1,1836.8,0.764]
["bitfinex","ETHUSD",1746603868998,8.44337825,1837.1,1836.9,0.17332803]
["bitfinex","ETHUSD",1746603869192,8.44337825,1837.1,1836.8,0.764]
["bitfinex","ETHUSD",1746603869377,8.44337825,1837.1,1836.9,0.17332803]
["bitfinex","ETHUSD",1746603869713,8.44337825,1837.1,1836.8,0.764]
["bitfinex","ETHUSD",1746603869901,8.44337825,1837.1,1837.0,0.17279126]
["bitfinex","ETHUSD",1746603870103,8.44337825,1837.1,1836.9,0.17332803]
["bitfinex","ETHUSD",1746603870278,8.44337825,1837.1,1837.0,0.17279126]
["bitfinex","ETHUSD",1746603870787,8.44337825,1837.1,1836.8,0.764]
["bitfinex","ETHUSD",1746603870984,8.44337825,1837.1,1837.0,0.17279126]
["bitfinex","ETHUSD",1746603871172,8.44337825,1837.1,1836.9,0.17332803]
["bitfinex","ETHUSD",1746603871378,8.44337825,1837.1,1837.0,0.17279126]
["bitfinex","ETHUSD",1746603872129,8.44337825,1837.1,1836.8,0.764]
["bitfinex","ETHUSD",1746603872335,8.44337825,1837.1,1837.0,0.17279126]
["bitfinex","ETHUSD",1746603872476,8.44337825,1837.1,1836.9,0.17332803]
["bitfinex","ETHUSD",1746603872677,8.44337825,1837.1,1837.0,0.17279126]
["bitfinex","ETHUSD",1746603873121,8.44337825,1837.1,1836.8,0.764]
["bitfinex","ETHUSD",1746603873275,8.44337825,1837.1,1837.0,0.17279126]
["bitfinex","ETHUSD",1746603873482,8.44337825,1837.1,1836.9,0.17332803]
["bitfinex","ETHUSD",1746603873789,8.44337825,1837.1,1837.0,0.17279126]
["bitfinex","ETHUSD",1746603874016,8.44337825,1837.1,1836.8,0.764]
["bitfinex","ETHUSD",1746603874181,8.44337825,1837.1,1836.9,0.17332803]
["bitfinex","ETHUSD",1746603874524,5.44238692,1837.5,1837.1,5.44326111]
["bitfinex","ETHUSD",1746603875022,5.44238692,1837.5,1837.2,0.17168042]
["bitfinex","ETHUSD",1746603875374,11.29378504,1837.5,1837.2,0.17168042]
["bitfinex","ETHUSD",1746603875915,5.85131801,1837.5,1837.2,0.17168042]
["bitfinex","ETHUSD",1746603876101,11.29375857,1837.5,1837.2,0.17168042]
["bitfinex","ETHUSD",1746603876299,5.85131801,1837.5,1837.2,0.17168042]
["bitfinex","ETHUSD",1746603876891,11.29377801,1837.5,1837.2,0.17168042]
["bitfinex","ETHUSD",1746603877722,5.85131801,1837.5,1837.2,0.17168042]
["bitfinex","ETHUSD",1746603879924,5.85131801,1837.5,1837.2,5.61474109]
["bitfinex","ETHUSD",1746603880080,5.85131801,1837.5,1837.2,6.72053243]
["bitfinex","ETHUSD",1746603880698,3.40893109,1837.5,1837.2,6.72053243]
["bitfinex","ETHUSD",1746603881221,8.85112298,1837.5,1837.2,6.72053243]
["bitfinex","ETHUSD",1746603882231,8.85112298,1837.5,1837.2,1.27747176]
["bitfinex","ETHUSD",1746603882731,5.44276928,1837.3,1837.2,0.17168042]
["bitfinex","ETHUSD",1746603883052,8.53615407,1837.4,1837.0,5.4434795]
["bitfinex","ETHUSD",1746603883385,8.53615407,1837.4,1837.1,0.17094316]
["bitfinex","ETHUSD",1746603884724,8.53615407,1837.4,1837.1,5.61426422]
["bitfinex","ETHUSD",1746603884924,3.09350232,1837.4,1837.1,5.61426422]
["bitfinex","ETHUSD",1746603887424,3.09350232,1837.4,1837.1,0.17094316]
["bitfinex","ETHUSD",1746603887604,3.68221267,1837.4,1837.1,0.17094316]
["bitfinex","ETHUSD",1746603887804,9.12473432,1837.4,1837.1,0.17094316]
["bitfinex","ETHUSD",1746603888104,9.12473432,1837.4,1837.0,5.44354145]
["bitfinex","ETHUSD",1746603888304,8.53602397,1837.4,1837.2,0.17040651]
["bitfinex","ETHUSD",1746603888629,8.53602397,1837.4,1837.3,0.16986992]
["bitfinex","ETHUSD",1746603888786,5.44282,1837.3,1836.9,11.63464638]
["bitfinex","ETHUSD",1746603888989,5.44282,1837.3,1837.0,0.17147987]
["bitfinex","ETHUSD",1746603889916,6.24282,1837.3,1837.0,5.61508684]
["bitfinex","ETHUSD",1746603890222,0.8,1837.3,1837.0,5.61508684]
["bitfinex","ETHUSD",1746603890414,0.8,1837.3,1837.0,7.33990932]
["bitfinex","ETHUSD",1746603890723,0.8,1837.3,1837.0,12.78339588]
["bitfinex","ETHUSD",1746603890904,9.24285773,1837.3,1837.0,0.17147987]
["bitfinex","ETHUSD",1746603891229,8.53431116,1837.2,1837.0,0.17147987]
["bitfinex","ETHUSD",1746603891422,8.53431116,1837.2,1836.8,5.44408117]
["bitfinex","ETHUSD",1746603891824,8.53431116,1837.2,1836.9,0.17250363]
["bitfinex","ETHUSD",1746603892033,8.53431116,1837.2,1836.8,10.88814849]
["bitfinex","ETHUSD",1746603892213,8.53431116,1837.2,1836.9,0.17250363]
["bitfinex","ETHUSD",1746603892393,8.53431116,1837.2,1836.8,6.60863217]
["bitfinex","ETHUSD",1746603892593,8.53431116,1837.2,1836.9,0.17250363]
["bitfinex","ETHUSD",1746603892823,8.53431116,1837.2,1836.8,6.60863217]
["bitfinex","ETHUSD",1746603893007,8.53431116,1837.2,1836.9,0.17250363]
["bitfinex","ETHUSD",1746603893207,8.53431116,1837.2,1836.8,6.60863071]
["bitfinex","ETHUSD",1746603893408,8.53431116,1837.2,1836.9,0.17250363]
["bitfinex","ETHUSD",1746603893702,8.53431116,1837.2,1836.8,6.60863071]
["bitfinex","ETHUSD",1746603893895,8.53431116,1837.2,1837.0,0.17196687]
["bitfinex","ETHUSD",1746603894110,8.53431116,1837.2,1836.9,0.17250363]
["bitfinex","ETHUSD",1746603894306,11.53431116,1837.2,1837.1,0.17143016]
["bitfinex","ETHUSD",1746603894814,19.05532914,1837.2,1836.8,5.44406586]
["bitfinex","ETHUSD",1746603895131,11.53431116,1837.2,1836.9,0.17250363]
["bitfinex","ETHUSD",1746603895337,9.24890884,1837.2,1836.9,5.61641807]
["bitfinex","ETHUSD",1746603895633,9.24890884,1837.2,1837.0,5.61558137]
["bitfinex","ETHUSD",1746603895634,3.0,1837.2,1837.0,5.61558137]
["bitfinex","ETHUSD",1746603895792,3.0,1837.2,1837.0,0.17196687]
["bitfinex","ETHUSD",1746603898029,2.9,1837.2,1837.0,0.17196687]
["bitfinex","ETHUSD",1746603898428,2.9,1837.2,1837.0,0.81018035]
["bitfinex","ETHUSD",1746603899012,2.9,1837.2,1837.0,0.17196687]
["bitfinex","ETHUSD",1746603900254,2.9,1837.2,1837.0,5.61557035]
["bitfinex","ETHUSD",1746603900843,2.9,1837.2,1837.0,0.17196687]
["bitfinex","ETHUSD",1746603901139,7.02201015,1837.3,1837.0,0.17196687]
["bitfinex","ETHUSD",1746603901504,0.8,1837.3,1837.0,5.61546344]
["bitfinex","ETHUSD",1746603901763,0.8,1837.3,1837.1,6.00479018]
["bitfinex","ETHUSD",1746603902049,0.8,1837.3,1837.2,0.17108084]
["bitfinex","ETHUSD",1746603902410,7.01486928,1837.3,1837.2,0.17108084]
["bitfinex","ETHUSD",1746603902606,5.44342518,1837.1,1836.8,5.44423164]
["bitfinex","ETHUSD",1746603902837,5.44342518,1837.1,1836.7,11.68984624]
["bitfinex","ETHUSD",1746603903145,5.44342518,1837.1,1836.8,6.78644798]
["bitfinex","ETHUSD",1746603903547,5.44342518,1837.1,1836.8,1.34221241]
["bitfinex","ETHUSD",1746603903755,5.44342518,1837.1,1836.8,0.17322779]
["bitfinex","ETHUSD",1746603904042,5.44367235,1837.0,1836.8,0.17322779]
["bitfinex","ETHUSD",1746603904215,7.72918495,1837.0,1836.8,0.17322779]
["bitfinex","ETHUSD",1746603904540,7.72918495,1837.0,1836.5,5.44505933]
["bitfinex","ETHUSD",1746603904541,5.44395448,1836.9,1836.6,5.44482323]
["bitfinex","ETHUSD",1746603904705,7.72918495,1837.0,1836.6,5.44482323]
["bitfinex","ETHUSD",1746603904905,7.72918495,1837.0,1836.6,6.61402895]
["bitfinex","ETHUSD",1746603907574,13.17311054,1837.0,1836.6,6.61402895]
["bitfinex","ETHUSD",1746603908377,7.72918495,1837.0,1836.6,6.61402895]
["bitfinex","ETHUSD",1746603910552,13.17311152,1837.0,1836.6,6.61402895]
["bitfinex","ETHUSD",1746603910953,7.72918495,1837.0,1836.6,6.61402895]
["bitfinex","ETHUSD",1746603911169,13.1731008,1837.0,1836.7,0.17346488]
["bitfinex","ETHUSD",1746603911471,5.44400106,1836.9,1836.7,0.17346488]
["bitfinex","ETHUSD",1746603911672,6.25654734,1836.9,1836.7,0.17346488]
["bitfinex","ETHUSD",1746603912164,6.25654734,1836.9,1836.5,6.24723394]
["bitfinex","ETHUSD",1746603912471,9.25654734,1836.9,1836.5,7.9545862]
["bitfinex","ETHUSD",1746603912674,14.70072888,1836.9,1836.6,0.17400183]
["bitfinex","ETHUSD",1746603912862,5.4443509,1836.8,1836.6,0.17400183]
["bitfinex","ETHUSD",1746603913448,9.25694728,1836.7,1836.6,0.17400183]
["bitfinex","ETHUSD",1746603913757,9.25694728,1836.7,1836.3,1.411188]
["bitfinex","ETHUSD",1746603913758,8.44503291,1836.6,1836.3,1.411188]
["bitfinex","ETHUSD",1746603915078,3.0,1836.6,1836.3,6.85688542]
["bitfinex","ETHUSD",1746603915282,3.0,1836.6,1836.3,8.62527633]
["bitfinex","ETHUSD",1746603916667,3.0,1836.6,1836.3,14.07083143]
["bitfinex","ETHUSD",1746603916868,3.0,1836.6,1836.3,14.07068913]
["bitfinex","ETHUSD",1746603917071,3.0,1836.6,1836.3,14.07069282]
["bitfinex","ETHUSD",1746603917387,3.0,1836.6,1836.4,5.44541804]
["bitfinex","ETHUSD",1746603917692,0.8124,1836.7,1836.4,5.44541804]
["bitfinex","ETHUSD",1746603917892,3.0,1836.6,1836.4,5.44541804]
["bitfinex","ETHUSD",1746603918097,3.0,1836.6,1836.4,5.44541224]
["bitfinex","ETHUSD",1746603918670,3.0,1836.6,1836.3,8.62510645]
["bitfinex","ETHUSD",1746603918902,3.0,1836.6,1836.3,14.07063399]
["bitfinex","ETHUSD",1746603919994,3.0,1836.6,1836.3,8.62510645]
["bitfinex","ETHUSD",1746603920853,3.0,1836.6,1836.3,14.0706429]
["bitfinex","ETHUSD",1746603922186,0.8124,1836.7,1836.4,5.4454265]
["bitfinex","ETHUSD",1746603925192,3.0,1837.0,1836.7,5.4443517]
["bitfinex","ETHUSD",1746603925793,3.0,1837.0,1836.8,5.44418466]
["bitfinex","ETHUSD",1746603925957,3.0,1837.0,1836.8,6.25560016]
["bitfinex","ETHUSD",1746603926293,3.0,1837.0,1836.9,0.16151025]
["bitfinex","ETHUSD",1746603926606,5.44317688,1837.2,1836.8,6.25560016]
["bitfinex","ETHUSD",1746603926775,3.0,1837.1,1836.9,0.16151025]
["bitfinex","ETHUSD",1746603926957,8.44336254,1837.1,1836.9,0.16151025]
["bitfinex","ETHUSD",1746603927158,8.44322127,1837.2,1836.8,6.25560016]
["bitfinex","ETHUSD",1746603927384,8.44322127,1837.2,1837.0,0.16097348]
["bitfinex","ETHUSD",1746603927598,8.44322127,1837.2,1836.9,0.16151025]
["bitfinex","ETHUSD",1746603927901,8.44322127,1837.2,1837.0,0.16097348]
["bitfinex","ETHUSD",1746603928058,8.51356414,1837.1,1837.0,0.16097348]
["bitfinex","ETHUSD",1746603928263,8.44375459,1837.0,1836.6,5.44464047]
["bitfinex","ETHUSD",1746603928490,8.44375459,1837.0,1836.7,0.16258396]
["bitfinex","ETHUSD",1746603929876,8.44375459,1837.0,1836.7,5.60708862]
["bitfinex","ETHUSD",1746603930193,3.0,1837.0,1836.7,5.60708862]
["bitfinex","ETHUSD",1746603933196,3.0,1837.0,1836.7,5.60696442]
["bitfinex","ETHUSD",1746603934399,3.0,1837.0,1836.7,11.05132877]
["bitfinex","ETHUSD",1746603934592,3.0,1837.0,1836.8,5.44413371]
["bitfinex","ETHUSD",1746603934888,3.0,1837.0,1836.9,0.16151025]
["bitfinex","ETHUSD",1746603935097,13.27020232,1837.1,1836.8,5.44404606]
["bitfinex","ETHUSD",1746603935299,12.48540232,1837.1,1836.9,5.59287905]
["bitfinex","ETHUSD",1746603935474,10.2,1837.1,1836.9,5.59287905]
["bitfinex","ETHUSD",1746603936410,8.54764898,1837.3,1836.9,5.59287905]
["bitfinex","ETHUSD",1746603936595,3.0,1837.2,1836.9,5.59287905]
["bitfinex","ETHUSD",1746603937400,3.0,1837.2,1836.9,5.59286262]
["bitfinex","ETHUSD",1746603937910,3.0,1837.2,1836.9,5.59282071]
["bitfinex","ETHUSD",1746603941106,3.0,1837.2,1837.0,5.44365389]
["bitfinex","ETHUSD",1746603941312,3.0,1837.2,1837.1,0.14624088]
["bitfinex","ETHUSD",1746603941842,3.0,1837.2,1836.9,6.20138593]
["bitfinex","ETHUSD",1746603942110,3.0,1837.2,1837.0,0.14677759]
["bitfinex","ETHUSD",1746603944036,3.0,1837.2,1837.0,5.59042827]
["bitfinex","ETHUSD",1746603944434,3.0,1837.2,1837.0,5.59021821]
["bitfinex","ETHUSD",1746603944939,3.0,1837.2,1837.1,3.0]
["bitfinex","ETHUSD",1746603945341,3.0,1837.2,1837.1,3.14624088]
["bitfinex","ETHUSD",1746603951346,12.32824648,1837.2,1837.1,3.14624088]
["bitfinex","ETHUSD",1746603951642,9.32824648,1837.2,1837.1,0.14624088]
["bitfinex","ETHUSD",1746603952337,5.44344738,1837.1,1836.7,6.24651993]
["bitfinex","ETHUSD",1746603952705,8.48396785,1837.2,1836.8,5.4442406]
["bitfinex","ETHUSD",1746603952902,8.48396785,1837.2,1836.8,5.44425087]
["bitfinex","ETHUSD",1746603953137,8.48396785,1837.2,1836.8,12.05738098]
["bitfinex","ETHUSD",1746603954043,8.48396785,1837.2,1836.8,12.05720283]
["bitfinex","ETHUSD",1746603954621,8.48396785,1837.2,1836.8,6.61313011]
["bitfinex","ETHUSD",1746603956546,8.48396785,1837.2,1836.9,0.14709003]
["bitfinex","ETHUSD",1746603956735,6.19856553,1837.2,1836.9,5.59103875]
["bitfinex","ETHUSD",1746603956934,6.19856553,1837.2,1836.9,6.11996082]
["bitfinex","ETHUSD",1746603957136,6.19856553,1837.2,1837.0,0.14655326]
["bitfinex","ETHUSD",1746603958350,7.72830585,1837.3,1837.0,0.14655326]
["bitfinex","ETHUSD",1746603958647,5.44307274,1837.2,1837.0,0.14655326]
["bitfinex","ETHUSD",1746603959009,2.28540232,1837.1,1837.0,0.14655326]
["bitfinex","ETHUSD",1746603959312,2.28540232,1837.1,1836.8,6.61313242]
["bitfinex","ETHUSD",1746603959536,2.28540232,1837.1,1836.9,0.14709003]
["bitfinex","ETHUSD",1746603959937,5.44365813,1837.0,1836.7,5.44439364]
["bitfinex","ETHUSD",1746603960250,6.26005813,1837.0,1836.7,6.066743]
["bitfinex","ETHUSD",1746603960424,0.8164,1837.0,1836.7,6.066743]
["bitfinex","ETHUSD",1746603961164,9.2601745,1837.0,1836.5,11.64724536]
["bitfinex","ETHUSD",1746603961319,7.7295067,1836.9,1836.5,11.64724536]
["bitfinex","ETHUSD",1746603961954,13.17375504,1836.9,1836.5,11.64724536]
["bitfinex","ETHUSD",1746603962125,7.7295067,1836.9,1836.5,11.64723563]
["bitfinex","ETHUSD",1746603962321,2.28540232,1836.9,1836.6,5.44473132]
["bitfinex","ETHUSD",1746603962832,7.72937125,1836.9,1836.6,5.44473132]
["bitfinex","ETHUSD",1746603964256,0.8164,1837.0,1836.6,7.20820014]
["bitfinex","ETHUSD",1746603964458,6.27585845,1837.1,1836.7,5.44432383]
["bitfinex","ETHUSD",1746603964649,6.27585845,1837.1,1836.7,6.26262383]
["bitfinex","ETHUSD",1746603964847,6.27585845,1837.1,1836.7,11.70699301]
["bitfinex","ETHUSD",1746603965153,6.27585845,1837.1,1836.7,6.26262383]
["bitfinex","ETHUSD",1746603965358,6.27585845,1837.1,1836.7,7.60427577]
["bitfinex","ETHUSD",1746603965761,6.27585845,1837.1,1836.7,13.04864328]
["bitfinex","ETHUSD",1746603965762,8.56126077,1837.1,1836.7,13.04864328]
["bitfinex","ETHUSD",1746603966866,8.56126077,1837.1,1836.7,13.04862366]
["bitfinex","ETHUSD",1746603967162,8.56126077,1837.1,1836.7,7.60427577]
["bitfinex","ETHUSD",1746603967757,6.27585845,1837.1,1836.7,7.60427577]
["bitfinex","ETHUSD",1746603967960,9.27580899,1837.1,1836.8,5.44424378]
["bitfinex","ETHUSD",1746603968165,9.27580899,1837.1,1836.7,7.60445971]
["bitfinex","ETHUSD",1746603969165,9.27580899,1837.1,1836.7,13.04882755]
["bitfinex","ETHUSD",1746603969465,9.27580899,1837.1,1836.7,7.60431978]
["bitfinex","ETHUSD",1746603969668,15.6426188,1837.4,1836.8,5.44421166]
["bitfinex","ETHUSD",1746603969833,5.44316636,1837.2,1836.8,6.20464364]
["bitfinex","ETHUSD",1746603970234,7.72878232,1837.1,1836.8,0.76043198]
["bitfinex","ETHUSD",1746603970562,5.4439173,1837.0,1836.6,5.44465468]
["bitfinex","ETHUSD",1746603971262,5.4439173,1837.0,1836.7,0.13388832]
["bitfinex","ETHUSD",1746603971564,5.44389245,1837.0,1836.7,0.13388832]
["bitfinex","ETHUSD",1746603973474,7.72936845,1836.9,1836.7,0.13388832]
["bitfinex","ETHUSD",1746603973641,8.54196845,1836.9,1836.7,0.13388832]
["bitfinex","ETHUSD",1746603973836,8.54196845,1836.9,1836.5,11.65091603]
["bitfinex","ETHUSD",1746603974042,8.54196845,1836.9,1836.8,0.13335144]
["bitfinex","ETHUSD",1746603974237,8.54196845,1836.9,1836.6,5.44481151]
["bitfinex","ETHUSD",1746603974238,3.09800232,1836.9,1836.6,5.44481151]
["bitfinex","ETHUSD",1746603974570,3.09800232,1836.9,1836.7,0.13388832]
["bitfinex","ETHUSD",1746603975072,8.54212941,1836.9,1836.7,0.13388832]
["bitfinex","ETHUSD",1746603975238,9.39636544,1836.9,1836.7,0.13388832]
["bitfinex","ETHUSD",1746603975439,5.44425618,1836.8,1836.5,0.761]
["bitfinex","ETHUSD",1746603976074,8.54213337,1836.9,1836.5,6.20607293]
["bitfinex","ETHUSD",1746603977176,5.44427602,1836.8,1836.5,6.20607293]
["bitfinex","ETHUSD",1746603977377,5.44427602,1836.8,1836.5,6.20614011]
["bitfinex","ETHUSD",1746603978251,8.54211288,1836.9,1836.5,6.20614011]
["bitfinex","ETHUSD",1746603980690,5.44428164,1836.8,1836.5,6.20614011]
["bitfinex","ETHUSD",1746603980997,5.44428164,1836.8,1836.3,11.42975049]
["bitfinex","ETHUSD",1746603980998,5.44526392,1836.5,1836.3,0.604188]
["bitfinex","ETHUSD",1746603981367,10.89064353,1836.5,1836.3,0.604188]
["bitfinex","ETHUSD",1746603981586,5.44526392,1836.5,1836.3,0.604188]
["bitfinex","ETHUSD",1746603982794,5.84537621,1836.5,1836.3,0.604188]
["bitfinex","ETHUSD",1746603983762,0.40011229,1836.5,1836.3,0.604188]
["bitfinex","ETHUSD",1746603983963,5.44516649,1836.5,1836.3,0.604188]
["bitfinex","ETHUSD",1746603984600,5.44504775,1836.6,1836.3,0.604188]
["bitfinex","ETHUSD",1746603985195,10.8901612,1836.6,1836.3,0.604188]
["bitfinex","ETHUSD",1746603985406,5.44504775,1836.6,1836.3,0.604188]
["bitfinex","ETHUSD",1746603986296,5.44504775,1836.6,1836.4,0.11635397]
["bitfinex","ETHUSD",1746603988499,8.49501632,1836.7,1836.4,0.11635397]
["bitfinex","ETHUSD",1746603988706,3.89980395,1836.7,1836.4,0.11635397]
["bitfinex","ETHUSD",1746603988868,3.05030232,1836.7,1836.4,0.11635397]
["bitfinex","ETHUSD",1746603989069,5.44498549,1836.6,1836.4,0.11635397]
["bitfinex","ETHUSD",1746603993110,10.89007163,1836.6,1836.4,0.11635397]
["bitfinex","ETHUSD",1746603993416,5.44498549,1836.6,1836.4,0.11635397]
["bitfinex","ETHUSD",1746603993583,7.73054253,1836.5,1836.4,0.11635397]
["bitfinex","ETHUSD",1746603994610,2.28540232,1836.5,1836.4,0.11635397]
["bitfinex","ETHUSD",1746603996012,2.692943,1836.5,1836.4,0.11635397]
["bitfinex","ETHUSD",1746603996707,2.692943,1836.5,1836.4,0.92975397]
["bitfinex","ETHUSD",1746603996935,13.17429264,1836.8,1836.4,6.37506683]
["bitfinex","ETHUSD",1746603997112,14.79176419,1836.8,1836.4,6.37506683]
["bitfinex","ETHUSD",1746603997408,5.4445485,1836.7,1836.4,6.37506683]
["bitfinex","ETHUSD",1746603997771,9.34714624,1836.8,1836.4,6.37506683]
["bitfinex","ETHUSD",1746603997975,14.7916473,1836.8,1836.4,6.37506683]
["bitfinex","ETHUSD",1746603998215,9.34714624,1836.8,1836.4,6.37506683]
["bitfinex","ETHUSD",1746603999113,7.72971698,1836.8,1836.5,5.44511658]
["bitfinex","ETHUSD",1746603999407,7.72971698,1836.8,1836.6,0.11602416]
["bitfinex","ETHUSD",1746603999909,7.72971698,1836.8,1836.4,11.7038639]
["bitfinex","ETHUSD",1746604000207,3.0,1836.7,1836.4,11.7038639]
["bitfinex","ETHUSD",1746604000414,3.0,1836.7,1836.5,0.11656116]
["bitfinex","ETHUSD",1746604002018,3.0,1836.7,1836.5,5.5616936]
["bitfinex","ETHUSD",1746604006726,3.0,1836.7,1836.5,6.19920296]
["bitfinex","ETHUSD",1746604006958,2.28540232,1836.8,1836.6,6.27704373]
["bitfinex","ETHUSD",1746604007131,2.28540232,1836.8,1836.7,0.11548722]
["bitfinex","ETHUSD",1746604007424,16.40214518,1837.0,1836.8,5.44425087]
["bitfinex","ETHUSD",1746604007425,12.48540232,1837.0,1836.8,5.44425087]
["bitfinex","ETHUSD",1746604007802,3.0,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746604008191,12.48540232,1837.0,1836.9,5.44395448]
["bitfinex","ETHUSD",1746604008192,10.2,1837.0,1836.9,5.44395448]
["bitfinex","ETHUSD",1746604008425,2.28540232,1837.2,1836.9,5.44395448]
["bitfinex","ETHUSD",1746604008586,5.28540232,1837.2,1836.9,5.44395448]
["bitfinex","ETHUSD",1746604009230,12.48540232,1837.4,1837.0,5.44360938]
["bitfinex","ETHUSD",1746604009417,12.48540232,1837.4,1837.1,6.19854861]
["bitfinex","ETHUSD",1746604009602,12.48540232,1837.4,1837.2,5.44294136]
["bitfinex","ETHUSD",1746604010498,10.2,1837.4,1837.2,5.44294136]
["bitfinex","ETHUSD",1746604011632,10.2,1837.4,1837.2,5.44284558]
["bitfinex","ETHUSD",1746604012538,10.2,1837.4,1837.1,6.19855316]
["bitfinex","ETHUSD",1746604012844,7.72828469,1837.3,1837.0,0.54436094]
["bitfinex","ETHUSD",1746604013026,2.28540232,1837.1,1837.0,5.4436496]
["bitfinex","ETHUSD",1746604014505,2.28540232,1837.1,1836.9,6.20192446]
["bitfinex","ETHUSD",1746604016342,2.28540232,1837.1,1837.0,0.13424079]
["bitfinex","ETHUSD",1746604017535,10.72825034,1837.3,1837.1,0.7949]
["bitfinex","ETHUSD",1746604017851,10.72825034,1837.3,1837.2,0.13295276]
["bitfinex","ETHUSD",1746604020359,5.44317236,1837.2,1836.8,11.91393791]
["bitfinex","ETHUSD",1746604020516,2.28540232,1837.1,1836.9,5.57666284]
["bitfinex","ETHUSD",1746604020719,11.49936129,1837.3,1836.9,5.57666284]
["bitfinex","ETHUSD",1746604021212,11.49936129,1837.3,1836.9,5.5764773]
["bitfinex","ETHUSD",1746604021415,5.28540232,1837.3,1837.1,0.785]
["bitfinex","ETHUSD",1746604021739,10.72824543,1837.3,1837.2,0.13080986]
["bitfinex","ETHUSD",1746604021935,5.28540232,1837.3,1837.2,0.13080986]
["bitfinex","ETHUSD",1746604025155,10.7281716,1837.3,1837.2,0.13080986]
["bitfinex","ETHUSD",1746604025557,5.28540232,1837.3,1837.2,0.13080986]
["bitfinex","ETHUSD",1746604027466,3.0,1837.4,1837.2,6.20978788]
["bitfinex","ETHUSD",1746604028224,3.0,1837.4,1837.2,0.76672235]
["bitfinex","ETHUSD",1746604029030,3.0,1837.4,1837.2,6.2097426]
["bitfinex","ETHUSD",1746604031478,3.40893109,1837.5,1837.3,6.21597112]
["bitfinex","ETHUSD",1746604031777,3.40893109,1837.5,1837.4,0.12800455]
["bitfinex","ETHUSD",1746604031930,3.40893109,1837.5,1837.3,6.21597112]
["bitfinex","ETHUSD",1746604032129,3.40893109,1837.5,1837.4,0.12657654]
["bitfinex","ETHUSD",1746604032360,3.40893109,1837.5,1837.3,7.44545358]
["bitfinex","ETHUSD",1746604032657,3.40893109,1837.5,1837.4,0.12657654]
["bitfinex","ETHUSD",1746604033369,3.40893109,1837.5,1837.3,7.44545358]
["bitfinex","ETHUSD",1746604033536,3.40893109,1837.5,1837.4,0.12657654]
["bitfinex","ETHUSD",1746604033736,3.40893109,1837.5,1837.3,7.44545358]
["bitfinex","ETHUSD",1746604033936,3.40893109,1837.5,1837.4,0.12657654]
["bitfinex","ETHUSD",1746604034267,3.40893109,1837.5,1837.3,7.44545358]
["bitfinex","ETHUSD",1746604034467,3.40893109,1837.5,1837.4,0.8711219]
["bitfinex","ETHUSD",1746604034666,3.40893109,1837.5,1837.4,0.12657654]
["bitfinex","ETHUSD",1746604034970,3.40893109,1837.5,1837.3,7.44545358]
["bitfinex","ETHUSD",1746604035184,3.40893109,1837.5,1837.4,0.12657654]
["bitfinex","ETHUSD",1746604035470,3.40893109,1837.5,1837.3,7.44545358]
["bitfinex","ETHUSD",1746604035657,3.40893109,1837.5,1837.4,0.12657654]
["bitfinex","ETHUSD",1746604036038,3.40893109,1837.5,1837.3,7.44545358]
["bitfinex","ETHUSD",1746604036236,10.2,1837.7,1837.4,0.92554541]
["bitfinex","ETHUSD",1746604036471,10.2,1837.7,1837.6,5.44188071]
["bitfinex","ETHUSD",1746604036783,10.2,1837.7,1837.6,5.56681283]
["bitfinex","ETHUSD",1746604037137,10.50544714,1837.7,1837.6,5.56681283]
["bitfinex","ETHUSD",1746604038234,0.30544714,1837.7,1837.6,5.56681283]
["bitfinex","ETHUSD",1746604038469,0.30544714,1837.7,1837.6,6.74477224]
["bitfinex","ETHUSD",1746604039540,0.30544714,1837.7,1837.6,6.79918545]
["bitfinex","ETHUSD",1746604039735,0.30544714,1837.7,1837.6,6.74477224]
["bitfinex","ETHUSD",1746604041082,0.30544714,1837.7,1837.6,7.57058544]
["bitfinex","ETHUSD",1746604041375,0.30544714,1837.7,1837.6,7.51617224]
["bitfinex","ETHUSD",1746604042055,3.7585,1838.1,1837.8,5.44116842]
["bitfinex","ETHUSD",1746604042284,3.7585,1838.1,1837.9,0.54411684]
["bitfinex","ETHUSD",1746604042467,9.19893191,1838.1,1837.7,10.88282478]
["bitfinex","ETHUSD",1746604042839,0.30508628,1838.0,1837.7,5.44141239]
["bitfinex","ETHUSD",1746604043043,2.5904886,1838.0,1837.7,5.44141239]
["bitfinex","ETHUSD",1746604043275,2.5904886,1838.0,1837.7,5.44140683]
["bitfinex","ETHUSD",1746604043582,0.30508628,1837.9,1837.7,5.44140683]
["bitfinex","ETHUSD",1746604043784,0.30508628,1837.9,1837.8,0.54414068]
["bitfinex","ETHUSD",1746604045171,0.30508628,1837.9,1837.8,5.98542917]
["bitfinex","ETHUSD",1746604051584,0.30508628,1837.9,1837.8,6.78072917]
["bitfinex","ETHUSD",1746604053078,12.48540232,1838.2,1837.9,5.44080109]
["bitfinex","ETHUSD",1746604053585,5.28540232,1838.2,1837.9,5.44080109]
["bitfinex","ETHUSD",1746604053789,0.30494372,1838.1,1837.9,5.44080109]
["bitfinex","ETHUSD",1746604054782,0.30494372,1838.0,1837.9,5.44080109]
["bitfinex","ETHUSD",1746604054962,0.30494372,1838.0,1837.9,6.60854005]
["bitfinex","ETHUSD",1746604055912,0.30494372,1838.1,1837.9,6.60852431]
["bitfinex","ETHUSD",1746604056111,0.30494372,1838.1,1837.9,10.88160022]
["bitfinex","ETHUSD",1746604056269,0.30494372,1838.1,1838.0,5.4406964]
["bitfinex","ETHUSD",1746604058177,0.30494372,1838.1,1837.9,5.44078535]
["bitfinex","ETHUSD",1746604058390,0.30494372,1838.1,1838.0,5.4406964]
["bitfinex","ETHUSD",1746604060307,0.30494372,1838.1,1837.9,5.44078535]
["bitfinex","ETHUSD",1746604060610,0.30494372,1838.1,1838.0,5.4406964]
["bitfinex","ETHUSD",1746604061608,0.30494372,1838.1,1838.0,6.30599948]
["bitfinex","ETHUSD",1746604063324,0.30494372,1838.1,1838.0,6.2515964]
["bitfinex","ETHUSD",1746604063818,0.30494372,1838.3,1838.1,10.88031337]
["bitfinex","ETHUSD",1746604064316,0.30494372,1838.3,1838.2,5.44010445]
["bitfinex","ETHUSD",1746604064616,0.30494372,1838.3,1838.1,5.44021329]
["bitfinex","ETHUSD",1746604064913,0.30494372,1838.3,1838.0,6.25149591]
["bitfinex","ETHUSD",1746604065113,0.30494372,1838.3,1838.0,7.53750119]
["bitfinex","ETHUSD",1746604065317,2.59034604,1838.3,1838.0,6.72660119]
["bitfinex","ETHUSD",1746604065519,0.30494372,1838.2,1838.0,6.72660119]
["bitfinex","ETHUSD",1746604066326,0.30494372,1838.1,1838.0,6.72660119]
["bitfinex","ETHUSD",1746604070220,0.30494372,1838.1,1838.0,7.49840119]
["bitfinex","ETHUSD",1746604073323,0.30494372,1838.1,1838.0,6.72660119]
["bitfinex","ETHUSD",1746604080140,0.30494372,1838.1,1838.0,6.78100151]
["bitfinex","ETHUSD",1746604080518,0.30494372,1838.1,1838.0,6.72660119]
["bitfinex","ETHUSD",1746604084371,0.30494372,1838.1,1838.0,6.78100009]
["bitfinex","ETHUSD",1746604084656,0.30494372,1838.1,1838.0,6.72660119]
["bitfinex","ETHUSD",1746604091461,0.30494372,1838.1,1838.0,6.78100003]
["bitfinex","ETHUSD",1746604097980,0.30494372,1838.1,1838.0,6.72660119]
["bitfinex","ETHUSD",1746604098695,0.30494372,1838.1,1838.0,24.72660119]
["bitfinex","ETHUSD",1746604105757,11.49420749,1838.1,1838.0,18.0]
["bitfinex","ETHUSD",1746604107170,6.05380708,1838.1,1838.0,18.0]
["bitfinex","ETHUSD",1746604108989,6.05380708,1838.1,1837.8,9.07219866]
["bitfinex","ETHUSD",1746604109191,6.05380708,1838.1,1837.9,5.4409816]
["bitfinex","ETHUSD",1746604109807,4.09664372,1838.1,1837.9,5.4409816]
["bitfinex","ETHUSD",1746604110013,0.30494372,1838.0,1837.9,5.4409816]
["bitfinex","ETHUSD",1746604111714,0.30494372,1838.0,1837.8,5.44110086]
["bitfinex","ETHUSD",1746604112521,0.30494372,1838.0,1837.8,5.44107803]
["bitfinex","ETHUSD",1746604112823,0.30494372,1837.9,1837.8,5.44107803]
["bitfinex","ETHUSD",1746604116028,0.30494372,1837.9,1837.8,6.60623199]
["bitfinex","ETHUSD",1746604121905,0.30494372,1837.9,1837.8,6.66063972]
["bitfinex","ETHUSD",1746604122131,0.30494372,1838.2,1838.1,5.44040041]
["bitfinex","ETHUSD",1746604125812,3.07887531,1838.3,1838.1,5.44040041]
["bitfinex","ETHUSD",1746604126444,3.07887531,1838.3,1838.1,5.44024539]
["bitfinex","ETHUSD",1746604129670,4.40676284,1838.3,1838.0,5.44049024]
["bitfinex","ETHUSD",1746604129840,1.95643819,1838.2,1838.0,5.44049024]
["bitfinex","ETHUSD",1746604130484,1.95643819,1838.2,1838.1,5.44040041]
["bitfinex","ETHUSD",1746604131373,2.12408753,1838.3,1838.1,5.44040041]
["bitfinex","ETHUSD",1746604131538,1.95643819,1838.2,1838.1,5.44040041]
["bitfinex","ETHUSD",1746604131938,1.95643819,1838.2,1838.0,5.44049024]
["bitfinex","ETHUSD",1746604132864,2.77753819,1838.1,1837.8,10.81609349]
["bitfinex","ETHUSD",1746604133048,1.95643819,1838.0,1837.9,5.44098869]
["bitfinex","ETHUSD",1746604133363,1.95643819,1838.0,1837.8,16.25720341]
["bitfinex","ETHUSD",1746604133863,1.95643819,1838.0,1837.9,5.44099243]
["bitfinex","ETHUSD",1746604136640,1.95643819,1838.0,1837.9,23.44099243]
["bitfinex","ETHUSD",1746604137269,1.95643819,1838.0,1837.9,18.0]
["bitfinex","ETHUSD",1746604140880,1.95643819,1838.0,1837.8,10.81615719]
["bitfinex","ETHUSD",1746604141067,1.95643819,1837.9,1837.8,10.81615719]
["bitfinex","ETHUSD",1746604145083,3.0,1838.3,1838.2,5.44010445]
["bitfinex","ETHUSD",1746604145283,10.2,1838.4,1838.2,5.43992709]
["bitfinex","ETHUSD",1746604145284,2.74193819,1838.4,1838.2,5.43992709]
["bitfinex","ETHUSD",1746604145471,1.95643819,1838.3,1838.2,5.43992709]
["bitfinex","ETHUSD",1746604147983,3.0674078,1838.4,1838.2,5.43992709]
["bitfinex","ETHUSD",1746604151253,3.0674078,1838.4,1838.1,5.44025592]
["bitfinex","ETHUSD",1746604151591,8.50693068,1838.4,1838.1,5.44025592]
["bitfinex","ETHUSD",1746604151788,0.7723,1838.1,1837.8,10.81511335]
["bitfinex","ETHUSD",1746604151994,2.2819078,1838.0,1837.8,16.25621331]
["bitfinex","ETHUSD",1746604152792,2.2819078,1838.0,1837.8,10.81509996]
["bitfinex","ETHUSD",1746604153510,2.2819078,1838.0,1837.8,16.25619298]
["bitfinex","ETHUSD",1746604153700,2.2819078,1838.0,1837.8,10.81509302]
["bitfinex","ETHUSD",1746604154004,2.2819078,1838.0,1837.7,6.26212646]
["bitfinex","ETHUSD",1746604154005,2.2819078,1838.0,1837.7,5.44157416]
["bitfinex","ETHUSD",1746604154200,6.13138786,1838.0,1837.7,5.44157416]
["bitfinex","ETHUSD",1746604154589,11.57210997,1838.0,1837.6,5.44168752]
["bitfinex","ETHUSD",1746604155904,0.8216,1838.3,1837.7,0.8052]
["bitfinex","ETHUSD",1746604156058,8.54348007,1838.3,1837.9,5.44085312]
["bitfinex","ETHUSD",1746604156257,8.54348007,1838.3,1837.9,10.8816368]
["bitfinex","ETHUSD",1746604156557,8.54348007,1838.3,1837.9,10.88155995]
["bitfinex","ETHUSD",1746604156760,3.1035078,1838.3,1838.0,5.44058208]
["bitfinex","ETHUSD",1746604157092,0.8,1838.2,1838.0,5.44058208]
["bitfinex","ETHUSD",1746604157510,3.1035078,1838.3,1838.0,5.44058208]
["bitfinex","ETHUSD",1746604158936,0.7903,1838.6,1838.3,5.43979328]
["bitfinex","ETHUSD",1746604159216,0.7903,1838.6,1838.4,5.43950494]
["bitfinex","ETHUSD",1746604159379,4.09752078,1838.6,1838.4,5.43950494]
["bitfinex","ETHUSD",1746604160715,4.09752078,1838.6,1838.4,5.4393841]
["bitfinex","ETHUSD",1746604160894,3.30722078,1838.6,1838.2,0.82609275]
["bitfinex","ETHUSD",1746604161213,3.0,1838.6,1838.4,5.43935861]
["bitfinex","ETHUSD",1746604163880,2.2819078,1838.5,1838.3,5.43965303]
["bitfinex","ETHUSD",1746604166815,8.52927897,1838.5,1838.1,10.81420762]
["bitfinex","ETHUSD",1746604166982,2.2819078,1838.3,1838.1,10.81419676]
["bitfinex","ETHUSD",1746604167883,0.7715,1838.2,1837.8,6.24159459]
["bitfinex","ETHUSD",1746604168116,2.2819078,1838.1,1837.9,5.373]
["bitfinex","ETHUSD",1746604168428,5.2819078,1838.1,1837.6,15.26815692]
["bitfinex","ETHUSD",1746604168613,2.2819078,1837.7,1837.6,14.44585692]
["bitfinex","ETHUSD",1746604170010,2.2819078,1837.7,1837.6,10.814758]
["bitfinex","ETHUSD",1746604170715,2.2819078,1837.7,1837.6,28.814758]
["bitfinex","ETHUSD",1746604172018,2.2819078,1837.7,1837.6,18.0]
["bitfinex","ETHUSD",1746604173699,2.2819078,1837.7,1837.4,5.44246451]
["bitfinex","ETHUSD",1746604174594,7.72349739,1837.7,1837.3,10.83374552]
["bitfinex","ETHUSD",1746604175089,2.2819078,1837.5,1837.2,6.26628863]
["bitfinex","ETHUSD",1746604175294,2.2819078,1837.3,1837.1,19.611]
["bitfinex","ETHUSD",1746604175512,2.2819078,1837.3,1837.1,25.002]
["bitfinex","ETHUSD",1746604175713,2.2819078,1837.3,1837.1,30.44535659]
["bitfinex","ETHUSD",1746604175926,2.2819078,1837.3,1837.1,25.002]
["bitfinex","ETHUSD",1746604176290,5.44249471,1837.4,1837.1,30.44535591]
["bitfinex","ETHUSD",1746604176492,5.44251314,1837.4,1837.1,30.44535591]
["bitfinex","ETHUSD",1746604177027,2.2819078,1837.3,1837.1,25.002]
["bitfinex","ETHUSD",1746604177596,2.2819078,1837.3,1837.1,5.391]
["bitfinex","ETHUSD",1746604177597,8.54000005,1837.3,1837.1,5.391]
["bitfinex","ETHUSD",1746604177896,9.39400006,1837.3,1837.1,5.391]
["bitfinex","ETHUSD",1746604178330,14.83703952,1837.3,1837.1,5.391]
["bitfinex","ETHUSD",1746604178832,14.83703952,1837.3,1837.1,10.83406]
["bitfinex","ETHUSD",1746604178994,13.98303951,1837.3,1837.1,10.83406]
["bitfinex","ETHUSD",1746604179332,8.54000005,1837.3,1837.1,10.83406]
["bitfinex","ETHUSD",1746604179832,3.0972078,1837.3,1837.1,18.0]
["bitfinex","ETHUSD",1746604180721,3.0972078,1837.3,1837.1,5.44335421]
["bitfinex","ETHUSD",1746604181222,2.2819078,1837.4,1837.1,6.19648927]
["bitfinex","ETHUSD",1746604181534,2.2819078,1837.4,1837.1,7.36049015]
["bitfinex","ETHUSD",1746604182030,0.8,1837.3,1837.1,7.36049015]
["bitfinex","ETHUSD",1746604182634,2.2819078,1837.4,1837.1,7.36049015]
["bitfinex","ETHUSD",1746604183655,2.2819078,1837.4,1837.2,5.44304443]
["bitfinex","ETHUSD",1746604184003,2.2819078,1837.6,1837.2,5.44286728]
["bitfinex","ETHUSD",1746604184209,3.0,1837.6,1837.3,5.44263301]
["bitfinex","ETHUSD",1746604184404,2.2819078,1837.5,1837.2,6.17889408]
["bitfinex","ETHUSD",1746604185309,2.2819078,1837.5,1837.2,6.17888303]
["bitfinex","ETHUSD",1746604185505,5.2819078,1837.5,1837.2,6.1788662]
["bitfinex","ETHUSD",1746604186019,5.2819078,1837.5,1837.3,5.44276588]
["bitfinex","ETHUSD",1746604187306,5.2819078,1837.5,1837.3,6.60476044]
["bitfinex","ETHUSD",1746604187669,5.2819078,1837.5,1837.3,1.16216321]
["bitfinex","ETHUSD",1746604187966,5.2819078,1837.5,1837.2,6.17890517]
["bitfinex","ETHUSD",1746604187967,5.2819078,1837.5,1837.2,5.44288835]
["bitfinex","ETHUSD",1746604190082,5.2819078,1837.5,1837.3,5.44271909]
["bitfinex","ETHUSD",1746604190286,5.2819078,1837.5,1837.3,5.44257791]
["bitfinex","ETHUSD",1746604190486,3.0,1837.5,1837.3,5.44276928]
["bitfinex","ETHUSD",1746604190680,3.0,1837.5,1837.4,5.44247305]
["bitfinex","ETHUSD",1746604191539,3.0,1837.5,1837.4,6.26527305]
["bitfinex","ETHUSD",1746604191872,2.2819078,1837.7,1837.5,5.44210917]
["bitfinex","ETHUSD",1746604192170,11.0042,1837.9,1837.4,0.8228]
["bitfinex","ETHUSD",1746604192478,3.0,1837.8,1837.6,10.88330234]
["bitfinex","ETHUSD",1746604192643,3.0,1837.8,1837.6,5.44165117]
["bitfinex","ETHUSD",1746604193450,2.2819078,1837.9,1837.6,0.54960666]
["bitfinex","ETHUSD",1746604193673,2.2819078,1837.9,1837.7,0.8328]
["bitfinex","ETHUSD",1746604194081,2.2819078,1837.9,1837.7,6.27415897]
["bitfinex","ETHUSD",1746604195046,2.2819078,1837.9,1837.7,11.71555766]
["bitfinex","ETHUSD",1746604195246,2.2819078,1837.9,1837.7,6.27415897]
["bitfinex","ETHUSD",1746604197881,2.2819078,1837.9,1837.7,11.71553347]
["bitfinex","ETHUSD",1746604198182,2.2819078,1837.9,1837.8,5.44128849]
["bitfinex","ETHUSD",1746604198877,3.0,1838.0,1837.8,5.44128849]
["bitfinex","ETHUSD",1746604199181,3.0,1838.0,1837.8,6.06847648]
["bitfinex","ETHUSD",1746604199949,3.0,1838.0,1837.8,0.62740885]
["bitfinex","ETHUSD",1746604200150,3.0,1838.0,1837.7,6.32853112]
["bitfinex","ETHUSD",1746604200483,3.0,1838.0,1837.8,5.44123719]
["bitfinex","ETHUSD",1746604200784,2.2819078,1837.9,1837.7,5.44139775]
["bitfinex","ETHUSD",1746604202381,2.2819078,1837.9,1837.7,10.88280632]
["bitfinex","ETHUSD",1746604202590,2.2819078,1837.9,1837.7,5.44139775]
["bitfinex","ETHUSD",1746604203491,2.2819078,1837.9,1837.7,10.88280014]
["bitfinex","ETHUSD",1746604203791,2.2819078,1837.9,1837.7,5.44139411]
["bitfinex","ETHUSD",1746604203989,2.2819078,1837.9,1837.8,5.44128849]
["bitfinex","ETHUSD",1746604205393,2.2819078,1837.9,1837.7,5.44138997]
["bitfinex","ETHUSD",1746604206260,2.2819078,1837.9,1837.7,5.44137837]
["bitfinex","ETHUSD",1746604212506,7.72291461,1837.9,1837.6,5.4418635]
["bitfinex","ETHUSD",1746604212706,2.2819078,1837.7,1837.6,5.399]
["bitfinex","ETHUSD",1746604213100,2.2819078,1837.7,1837.6,10.84088071]
["bitfinex","ETHUSD",1746604213808,2.2819078,1837.7,1837.6,5.399]
["bitfinex","ETHUSD",1746604214172,7.72291793,1837.9,1837.6,5.399]
["bitfinex","ETHUSD",1746604217213,7.72291793,1837.9,1837.5,10.84095444]
["bitfinex","ETHUSD",1746604217504,2.2819078,1837.7,1837.5,10.84095444]
["bitfinex","ETHUSD",1746604218612,7.72365796,1837.7,1837.3,10.8426289]
["bitfinex","ETHUSD",1746604220008,5.44190494,1837.6,1837.2,6.27131023]
["bitfinex","ETHUSD",1746604220187,0.7684,1837.5,1837.2,11.67131023]
["bitfinex","ETHUSD",1746604221009,0.7684,1837.5,1837.3,5.44274915]
["bitfinex","ETHUSD",1746604222801,0.7684,1837.5,1837.2,11.67137238]
["bitfinex","ETHUSD",1746604223000,8.49252232,1837.5,1837.2,7.11145584]
["bitfinex","ETHUSD",1746604223515,8.49252232,1837.5,1837.2,12.55450991]
["bitfinex","ETHUSD",1746604223711,8.49252232,1837.5,1837.1,6.2217146]
["bitfinex","ETHUSD",1746604224014,5.44256361,1837.4,1837.1,5.4]
["bitfinex","ETHUSD",1746604227544,8.49268146,1837.5,1837.1,10.84315605]
["bitfinex","ETHUSD",1746604227846,3.0503078,1837.5,1837.1,10.84315605]
["bitfinex","ETHUSD",1746604228348,8.49268481,1837.5,1837.1,10.84315605]
["bitfinex","ETHUSD",1746604229319,2.2819078,1837.3,1837.1,5.4]
["bitfinex","ETHUSD",1746604229518,7.72469516,1837.3,1837.1,5.4]
["bitfinex","ETHUSD",1746604229838,8.53019516,1837.3,1837.1,5.4]
["bitfinex","ETHUSD",1746604230565,5.44385011,1837.0,1836.6,6.2651231]
["bitfinex","ETHUSD",1746604230858,3.0659078,1836.9,1836.6,17.11063294]
["bitfinex","ETHUSD",1746604231042,2.2819078,1836.9,1836.7,5.44432254]
["bitfinex","ETHUSD",1746604231345,3.0659078,1837.1,1836.8,5.44425087]
["bitfinex","ETHUSD",1746604231653,3.0659078,1837.1,1836.8,5.70631046]
["bitfinex","ETHUSD",1746604231827,3.0659078,1837.1,1836.8,11.15039344]
["bitfinex","ETHUSD",1746604232227,8.50928109,1837.1,1836.8,5.70631046]
["bitfinex","ETHUSD",1746604232757,3.0659078,1837.1,1836.8,5.70631046]
["bitfinex","ETHUSD",1746604237273,8.50936698,1837.1,1836.8,0.26228679]
["bitfinex","ETHUSD",1746604237472,9.90463035,1837.1,1836.8,0.26228679]
["bitfinex","ETHUSD",1746604237677,2.2819078,1836.9,1836.8,0.26228679]
["bitfinex","ETHUSD",1746604240376,2.2819078,1836.9,1836.6,5.401]
["bitfinex","ETHUSD",1746604240377,8.55716228,1836.9,1836.6,5.401]
["bitfinex","ETHUSD",1746604240680,2.2819078,1836.7,1836.5,5.44503724]
["bitfinex","ETHUSD",1746604241179,2.2819078,1836.7,1836.6,0.24769624]
["bitfinex","ETHUSD",1746604242059,0.8313,1836.9,1836.7,5.4444493]
["bitfinex","ETHUSD",1746604242263,3.0,1837.0,1836.7,5.4444493]
["bitfinex","ETHUSD",1746604242446,3.0,1837.0,1836.8,0.24715889]
["bitfinex","ETHUSD",1746604244813,3.0,1837.0,1836.8,5.69139501]
["bitfinex","ETHUSD",1746604244975,3.0,1837.0,1836.8,5.69127957]
["bitfinex","ETHUSD",1746604247798,3.0,1837.0,1836.8,0.24715889]
["bitfinex","ETHUSD",1746604251307,3.0,1837.0,1836.8,5.69135515]
["bitfinex","ETHUSD",1746604253087,3.0756078,1837.1,1836.8,5.69135515]
["bitfinex","ETHUSD",1746604253409,8.51897149,1837.1,1836.8,5.69130427]
["bitfinex","ETHUSD",1746604254572,3.0756078,1837.1,1836.8,5.69130427]
["bitfinex","ETHUSD",1746604255581,3.0756078,1837.1,1836.8,5.69122228]
["bitfinex","ETHUSD",1746604256114,3.0,1837.1,1836.9,6.20647732]
["bitfinex","ETHUSD",1746604256412,3.0,1837.2,1837.0,5.68968645]
["bitfinex","ETHUSD",1746604257302,3.0,1837.2,1837.0,0.24602961]
["bitfinex","ETHUSD",1746604257699,8.44318286,1837.2,1837.0,0.24602961]
["bitfinex","ETHUSD",1746604258281,8.44318286,1837.2,1836.9,5.44393835]
["bitfinex","ETHUSD",1746604258485,8.44318286,1837.2,1837.1,0.2454836]
["bitfinex","ETHUSD",1746604258716,11.1586616,1837.2,1837.0,0.24602961]
["bitfinex","ETHUSD",1746604258884,11.1586616,1837.2,1837.1,0.2454836]
["bitfinex","ETHUSD",1746604259216,11.1586616,1837.2,1836.8,10.88809078]
["bitfinex","ETHUSD",1746604259418,8.44318286,1837.2,1836.9,5.6905136]
["bitfinex","ETHUSD",1746604259711,2.2819078,1837.1,1836.9,5.6905136]
["bitfinex","ETHUSD",1746604260231,3.0,1837.2,1836.9,5.69031444]
["bitfinex","ETHUSD",1746604260385,3.0,1837.2,1837.0,5.44365813]
["bitfinex","ETHUSD",1746604260718,3.0,1837.2,1837.1,0.2454836]
["bitfinex","ETHUSD",1746604260896,3.0,1837.2,1837.1,5.68884542]
["bitfinex","ETHUSD",1746604261218,0.7958,1837.5,1837.2,5.44294951]
["bitfinex","ETHUSD",1746604261516,3.0,1837.5,1837.3,0.24439175]
["bitfinex","ETHUSD",1746604263087,2.2819078,1837.4,1837.3,0.24439175]
["bitfinex","ETHUSD",1746604263288,7.72438085,1837.4,1837.3,0.24439175]
["bitfinex","ETHUSD",1746604263524,7.72438085,1837.4,1837.0,5.44354048]
["bitfinex","ETHUSD",1746604263820,2.2819078,1837.1,1836.8,5.44404671]
["bitfinex","ETHUSD",1746604264425,7.72538011,1837.1,1836.7,11.62692738]
["bitfinex","ETHUSD",1746604264588,2.2819078,1836.9,1836.7,11.62692738]
["bitfinex","ETHUSD",1746604266702,2.2819078,1836.9,1836.7,5.44442738]
["bitfinex","ETHUSD",1746604269927,8.48648011,1837.1,1836.7,5.44426566]
["bitfinex","ETHUSD",1746604270124,2.2819078,1837.1,1836.8,6.24510071]
["bitfinex","ETHUSD",1746604270317,5.2819078,1837.1,1836.8,6.24495222]
["bitfinex","ETHUSD",1746604270628,5.2819078,1837.1,1836.8,11.6890189]
["bitfinex","ETHUSD",1746604271008,5.2819078,1837.1,1836.9,5.44393119]
["bitfinex","ETHUSD",1746604271205,5.2819078,1837.1,1837.0,0.24532662]
["bitfinex","ETHUSD",1746604271515,6.35442401,1837.1,1837.0,0.24532662]
["bitfinex","ETHUSD",1746604272026,6.35442401,1837.1,1836.8,6.24494451]
["bitfinex","ETHUSD",1746604272221,17.99170067,1837.1,1836.9,0.24587269]
["bitfinex","ETHUSD",1746604272428,11.4755489,1837.1,1836.7,5.44442436]
["bitfinex","ETHUSD",1746604272642,5.44365813,1837.0,1836.8,0.24641882]
["bitfinex","ETHUSD",1746604273128,11.47549672,1837.1,1836.8,0.24641882]
["bitfinex","ETHUSD",1746604275136,6.0320078,1837.1,1836.8,5.69062452]
["bitfinex","ETHUSD",1746604276237,3.0,1837.1,1836.9,5.44382405]
["bitfinex","ETHUSD",1746604276459,3.0,1837.1,1837.0,0.24617762]
["bitfinex","ETHUSD",1746604279719,5.2819078,1837.1,1836.8,6.26036355]
["bitfinex","ETHUSD",1746604280014,5.2819078,1837.1,1836.9,0.24672369]
["bitfinex","ETHUSD",1746604280213,5.2819078,1837.1,1836.8,6.26036355]
["bitfinex","ETHUSD",1746604280427,5.2819078,1837.1,1836.9,0.24672369]
["bitfinex","ETHUSD",1746604280614,5.2819078,1837.1,1836.8,6.26036355]
["bitfinex","ETHUSD",1746604280816,5.2819078,1837.1,1836.9,0.24672369]
["bitfinex","ETHUSD",1746604281017,5.2819078,1837.1,1836.8,6.26036355]
["bitfinex","ETHUSD",1746604281234,5.2819078,1837.1,1836.9,0.24672369]
["bitfinex","ETHUSD",1746604281460,5.2819078,1837.1,1836.8,6.26036355]
["bitfinex","ETHUSD",1746604281615,5.2819078,1837.1,1836.9,0.24672369]
["bitfinex","ETHUSD",1746604281949,5.2819078,1837.1,1836.8,6.26036355]
["bitfinex","ETHUSD",1746604282249,5.2819078,1837.1,1836.9,0.24672369]
["bitfinex","ETHUSD",1746604282416,5.2819078,1837.1,1836.8,6.26036355]
["bitfinex","ETHUSD",1746604282615,5.2819078,1837.1,1836.9,0.24672369]
["bitfinex","ETHUSD",1746604282814,5.2819078,1837.1,1836.8,6.26036355]
["bitfinex","ETHUSD",1746604283026,5.2819078,1837.1,1836.9,0.24672369]
["bitfinex","ETHUSD",1746604283227,5.2819078,1837.1,1836.8,6.26036355]
["bitfinex","ETHUSD",1746604283427,5.2819078,1837.1,1836.9,0.24672369]
["bitfinex","ETHUSD",1746604283623,5.2819078,1837.1,1836.8,6.26036355]
["bitfinex","ETHUSD",1746604283828,11.87609588,1837.1,1836.9,0.24672369]
["bitfinex","ETHUSD",1746604284030,11.87609588,1837.1,1836.8,6.26054755]
["bitfinex","ETHUSD",1746604284363,11.87609588,1837.1,1836.9,0.24672369]
["bitfinex","ETHUSD",1746604284730,11.87609588,1837.1,1836.7,11.64664419]
["bitfinex","ETHUSD",1746604284947,11.87609588,1837.1,1837.0,0.24617762]
["bitfinex","ETHUSD",1746604285158,11.87609588,1837.1,1836.7,11.64664419]
["bitfinex","ETHUSD",1746604285349,11.87609588,1837.1,1837.0,0.24617762]
["bitfinex","ETHUSD",1746604285550,11.87609588,1837.1,1836.7,11.64664419]
["bitfinex","ETHUSD",1746604285758,10.72537735,1837.1,1837.0,0.24617762]
["bitfinex","ETHUSD",1746604285964,10.72537735,1837.1,1836.7,17.09096826]
["bitfinex","ETHUSD",1746604286117,10.72537735,1837.1,1837.0,0.24617762]
["bitfinex","ETHUSD",1746604286317,10.72537735,1837.1,1836.8,5.4442313]
["bitfinex","ETHUSD",1746604286550,5.2819078,1837.1,1837.0,0.24614062]
["bitfinex","ETHUSD",1746604286745,6.43264231,1837.1,1837.0,0.24614062]
["bitfinex","ETHUSD",1746604286948,6.43264231,1837.1,1836.8,5.4442313]
["bitfinex","ETHUSD",1746604287156,5.2819078,1837.1,1837.0,0.24614062]
["bitfinex","ETHUSD",1746604287362,5.2819078,1837.1,1836.9,0.24668669]
["bitfinex","ETHUSD",1746604287522,5.2819078,1837.1,1836.8,5.4442313]
["bitfinex","ETHUSD",1746604287523,5.2819078,1837.1,1837.0,0.24614062]
["bitfinex","ETHUSD",1746604287859,5.2819078,1837.1,1836.8,5.4442313]
["bitfinex","ETHUSD",1746604288062,5.2819078,1837.1,1836.9,0.24668669]
["bitfinex","ETHUSD",1746604288265,5.2819078,1837.1,1836.8,5.4442313]
["bitfinex","ETHUSD",1746604288465,5.2819078,1837.1,1836.9,0.24668669]
["bitfinex","ETHUSD",1746604288618,5.2819078,1837.1,1836.8,5.4442313]
["bitfinex","ETHUSD",1746604288818,5.2819078,1837.1,1836.9,0.24668669]
["bitfinex","ETHUSD",1746604289038,5.2819078,1837.1,1836.8,5.4442313]
["bitfinex","ETHUSD",1746604289236,5.2819078,1837.1,1836.9,0.24668669]
["bitfinex","ETHUSD",1746604289539,5.2819078,1837.1,1836.8,5.4442313]
["bitfinex","ETHUSD",1746604289755,5.2819078,1837.1,1837.0,0.24614062]
["bitfinex","ETHUSD",1746604289984,3.0,1837.3,1837.0,5.44355143]
["bitfinex","ETHUSD",1746604290281,3.0,1837.3,1837.1,5.44326617]
["bitfinex","ETHUSD",1746604290442,3.0,1837.3,1837.0,5.68961138]
["bitfinex","ETHUSD",1746604291183,8.44284736,1837.3,1837.0,5.68961138]
["bitfinex","ETHUSD",1746604291548,7.72499419,1837.2,1837.0,0.24614062]
["bitfinex","ETHUSD",1746604291869,2.2819078,1837.2,1837.0,0.24614062]
["bitfinex","ETHUSD",1746604292070,2.2819078,1837.2,1837.1,0.24518758]
["bitfinex","ETHUSD",1746604295988,5.2819078,1837.3,1837.1,0.24518758]
["bitfinex","ETHUSD",1746604296359,5.2819078,1837.3,1837.1,5.68849884]
["bitfinex","ETHUSD",1746604297485,10.72471476,1837.3,1837.1,0.24518758]
["bitfinex","ETHUSD",1746604297722,13.44374061,1837.3,1837.1,0.24518758]
["bitfinex","ETHUSD",1746604299663,10.72471476,1837.3,1837.1,0.24518758]
["bitfinex","ETHUSD",1746604300797,5.2819078,1837.3,1837.1,0.24518758]
["bitfinex","ETHUSD",1746604301189,10.72468958,1837.3,1837.1,0.24518758]
["bitfinex","ETHUSD",1746604301695,10.72468958,1837.3,1836.9,5.44383318]
["bitfinex","ETHUSD",1746604301895,10.72468958,1837.3,1837.0,0.24528959]
["bitfinex","ETHUSD",1746604302056,12.42371634,1837.3,1837.0,0.24528959]
["bitfinex","ETHUSD",1746604306294,12.42371634,1837.3,1837.0,5.68893796]
["bitfinex","ETHUSD",1746604306593,6.98093456,1837.3,1837.0,5.68893796]
["bitfinex","ETHUSD",1746604306794,5.2819078,1837.3,1837.0,5.68893796]
["bitfinex","ETHUSD",1746604307296,0.7639,1837.6,1837.1,5.44336182]
["bitfinex","ETHUSD",1746604307455,10.9639,1838.0,1837.4,0.8246]
["bitfinex","ETHUSD",1746604307655,10.9639,1838.0,1837.7,5.44135383]
["bitfinex","ETHUSD",1746604307892,0.7639,1838.0,1837.8,5.68183024]
["bitfinex","ETHUSD",1746604308066,18.71507495,1838.3,1837.9,5.44098796]
["bitfinex","ETHUSD",1746604308263,1.8715075,1838.2,1838.0,0.23949916]
["bitfinex","ETHUSD",1746604309090,7.31161783,1838.2,1837.8,5.44111003]
["bitfinex","ETHUSD",1746604309259,7.31161783,1838.2,1837.9,0.23826925]
["bitfinex","ETHUSD",1746604309460,3.0,1838.1,1837.8,5.44111003]
["bitfinex","ETHUSD",1746604309660,3.0,1838.1,1837.9,0.23826925]
["bitfinex","ETHUSD",1746604309862,4.03116178,1838.1,1837.9,5.44088763]
["bitfinex","ETHUSD",1746604310112,3.0,1838.1,1838.0,0.23772378]
["bitfinex","ETHUSD",1746604310403,5.2819078,1838.1,1838.0,0.23772378]
["bitfinex","ETHUSD",1746604310760,5.2819078,1838.1,1837.8,5.44109752]
["bitfinex","ETHUSD",1746604310978,3.0,1838.1,1838.0,0.23432133]
["bitfinex","ETHUSD",1746604311180,3.0,1838.2,1838.1,5.44040041]
["bitfinex","ETHUSD",1746604311379,0.82817229,1838.2,1838.1,5.44040041]
["bitfinex","ETHUSD",1746604311676,2.2819078,1838.3,1838.1,5.67417633]
["bitfinex","ETHUSD",1746604311872,2.2819078,1838.3,1838.1,0.23377592]
["bitfinex","ETHUSD",1746604311873,8.44010445,1838.2,1838.1,0.23377592]
["bitfinex","ETHUSD",1746604312191,8.44043412,1838.1,1837.7,5.44140467]
["bitfinex","ETHUSD",1746604312364,2.2819078,1838.0,1837.7,5.44140467]
["bitfinex","ETHUSD",1746604312566,2.2819078,1838.0,1837.6,11.65350491]
["bitfinex","ETHUSD",1746604312867,2.2819078,1838.0,1837.6,17.09517814]
["bitfinex","ETHUSD",1746604313199,2.2819078,1838.0,1837.6,11.65347323]
["bitfinex","ETHUSD",1746604313401,3.89820778,1838.0,1837.7,5.4415382]
["bitfinex","ETHUSD",1746604313571,3.89820778,1838.0,1837.8,5.44124383]
["bitfinex","ETHUSD",1746604313895,2.2819078,1838.0,1837.8,5.44124383]
["bitfinex","ETHUSD",1746604314595,2.2819078,1838.0,1837.7,5.4413838]
["bitfinex","ETHUSD",1746604315500,2.2819078,1838.0,1837.7,5.44137364]
["bitfinex","ETHUSD",1746604316093,2.2819078,1838.0,1837.8,0.23445814]
["bitfinex","ETHUSD",1746604319208,2.2819078,1838.0,1837.8,5.67573989]
["bitfinex","ETHUSD",1746604319570,2.2819078,1838.0,1837.8,0.23445814]
["bitfinex","ETHUSD",1746604319770,3.35414016,1838.0,1837.8,0.23445814]
["bitfinex","ETHUSD",1746604321687,1.07223236,1838.0,1837.8,5.6756614]
["bitfinex","ETHUSD",1746604321886,3.0,1838.1,1837.8,5.6756614]
["bitfinex","ETHUSD",1746604322609,8.44045336,1838.1,1837.8,0.23445814]
["bitfinex","ETHUSD",1746604323777,3.0,1838.1,1837.8,5.67559803]
["bitfinex","ETHUSD",1746604324381,3.0,1838.1,1837.8,11.11670436]
["bitfinex","ETHUSD",1746604324706,3.0,1838.1,1837.8,5.67554305]
["bitfinex","ETHUSD",1746604325720,3.0,1838.1,1837.8,0.23445814]
["bitfinex","ETHUSD",1746604325890,2.2819078,1838.0,1837.8,0.23445814]
["bitfinex","ETHUSD",1746604326273,7.72267614,1838.0,1837.8,0.23445814]
["bitfinex","ETHUSD",1746604326493,0.8217,1837.9,1837.6,11.65358555]
["bitfinex","ETHUSD",1746604326782,0.8217,1837.9,1837.7,0.23467107]
["bitfinex","ETHUSD",1746604327211,1.6217,1837.9,1837.7,0.23467107]
["bitfinex","ETHUSD",1746604328610,3.0498078,1838.0,1837.7,5.67618212]
["bitfinex","ETHUSD",1746604328799,4.12904847,1838.0,1837.7,5.67618212]
["bitfinex","ETHUSD",1746604329936,3.36114847,1838.0,1837.7,5.67618212]
["bitfinex","ETHUSD",1746604330983,3.36114847,1838.0,1837.7,5.67609635]
["bitfinex","ETHUSD",1746604332019,6.43487601,1838.1,1837.8,5.44116182]
["bitfinex","ETHUSD",1746604332225,0.8,1838.0,1837.8,5.44116182]
["bitfinex","ETHUSD",1746604332407,0.8,1838.0,1837.9,0.23350599]
["bitfinex","ETHUSD",1746604332780,0.8,1838.0,1837.8,5.44116182]
["bitfinex","ETHUSD",1746604333013,0.8,1838.0,1837.9,0.23350599]
["bitfinex","ETHUSD",1746604333316,0.8,1838.0,1837.8,5.44116182]
["bitfinex","ETHUSD",1746604333517,0.8,1838.0,1837.9,0.23350599]
["bitfinex","ETHUSD",1746604333812,0.8,1838.0,1837.7,10.88289773]
["bitfinex","ETHUSD",1746604334024,10.72231971,1838.1,1837.9,0.23324726]
["bitfinex","ETHUSD",1746604334313,12.42121708,1838.1,1838.0,0.23270179]
["bitfinex","ETHUSD",1746604334492,12.42121708,1838.1,1837.7,5.44140856]
["bitfinex","ETHUSD",1746604334688,12.42121708,1838.1,1837.8,0.2337928]
["bitfinex","ETHUSD",1746604336013,5.44072246,1838.0,1837.8,0.2337928]
["bitfinex","ETHUSD",1746604337118,0.7855,1837.9,1837.6,10.83867658]
["bitfinex","ETHUSD",1746604337418,5.44128849,1837.8,1837.7,0.23433839]
["bitfinex","ETHUSD",1746604337619,2.2819078,1837.8,1837.7,0.23433839]
["bitfinex","ETHUSD",1746604338116,2.2819078,1837.8,1837.5,5.44205911]
["bitfinex","ETHUSD",1746604338283,2.2819078,1837.8,1837.5,6.53049328]
["bitfinex","ETHUSD",1746604338484,2.2819078,1837.8,1837.6,0.23554939]
["bitfinex","ETHUSD",1746604340724,0.7855,1837.9,1837.6,5.67740863]
["bitfinex","ETHUSD",1746604341420,2.2819078,1838.0,1837.6,6.48877125]
["bitfinex","ETHUSD",1746604341716,2.2819078,1838.0,1837.7,5.44145244]
["bitfinex","ETHUSD",1746604342217,2.2819078,1838.0,1837.8,0.23445814]
["bitfinex","ETHUSD",1746604342418,0.8,1837.9,1837.8,0.23445814]
["bitfinex","ETHUSD",1746604345425,0.8,1837.9,1837.6,6.25317374]
["bitfinex","ETHUSD",1746604345629,0.8,1837.9,1837.8,0.23453207]
["bitfinex","ETHUSD",1746604345796,0.8,1837.9,1837.6,6.25317374]
["bitfinex","ETHUSD",1746604345990,0.8,1837.9,1837.8,0.23453207]
["bitfinex","ETHUSD",1746604346421,0.8,1837.9,1837.6,6.25317374]
["bitfinex","ETHUSD",1746604346628,0.8,1837.9,1837.8,0.23453207]
["bitfinex","ETHUSD",1746604347122,6.24099243,1837.9,1837.8,0.23453207]
["bitfinex","ETHUSD",1746604347330,7.63736103,1837.9,1837.8,0.23453207]
["bitfinex","ETHUSD",1746604347843,11.45096103,1837.9,1837.8,0.23449511]
["bitfinex","ETHUSD",1746604348196,11.45096103,1837.9,1837.5,16.27993056]
["bitfinex","ETHUSD",1746604348398,10.05459243,1837.9,1837.8,0.23460601]
["bitfinex","ETHUSD",1746604348599,10.05459243,1837.9,1837.5,16.27993056]
["bitfinex","ETHUSD",1746604348831,10.05459243,1837.9,1837.8,0.23460601]
["bitfinex","ETHUSD",1746604349007,10.05459243,1837.9,1837.5,16.27993056]
["bitfinex","ETHUSD",1746604349213,10.05459243,1837.9,1837.8,0.23460601]
["bitfinex","ETHUSD",1746604349412,11.83232103,1837.9,1837.5,16.27993056]
["bitfinex","ETHUSD",1746604349729,10.05459243,1837.9,1837.8,0.23460601]
["bitfinex","ETHUSD",1746604349917,10.05459243,1837.9,1837.5,16.27993056]
["bitfinex","ETHUSD",1746604350117,10.05459243,1837.9,1837.8,0.23460601]
["bitfinex","ETHUSD",1746604350324,10.05459243,1837.9,1837.5,16.27993056]
["bitfinex","ETHUSD",1746604350524,10.05459243,1837.9,1837.8,0.23460601]
["bitfinex","ETHUSD",1746604350719,11.83232103,1837.9,1837.5,16.27993056]
["bitfinex","ETHUSD",1746604350924,10.05459243,1837.9,1837.8,0.23460601]
["bitfinex","ETHUSD",1746604351097,10.05459243,1837.9,1837.5,16.27993056]
["bitfinex","ETHUSD",1746604351834,10.05459243,1837.9,1837.6,5.67753747]
["bitfinex","ETHUSD",1746604352737,10.05459243,1837.9,1837.6,0.23569726]
["bitfinex","ETHUSD",1746604355240,10.05459243,1837.9,1837.6,5.67751282]
["bitfinex","ETHUSD",1746604355958,4.6136,1837.9,1837.6,5.67738765]
["bitfinex","ETHUSD",1746604356265,3.8,1837.9,1837.7,5.44156953]
["bitfinex","ETHUSD",1746604356612,3.8,1837.9,1837.8,0.23475384]
["bitfinex","ETHUSD",1746604357615,3.8,1837.9,1837.6,6.19417733]
["bitfinex","ETHUSD",1746604357954,3.8,1837.9,1837.8,0.23475384]
["bitfinex","ETHUSD",1746604358416,3.8,1837.9,1837.6,11.63589314]
["bitfinex","ETHUSD",1746604358619,3.8,1837.9,1837.8,0.23475384]
["bitfinex","ETHUSD",1746604358819,3.8,1837.9,1837.7,0.23529943]
["bitfinex","ETHUSD",1746604359014,3.8,1837.9,1837.8,0.23475384]
["bitfinex","ETHUSD",1746604359747,9.24099243,1837.9,1837.8,0.23475384]
["bitfinex","ETHUSD",1746604360150,9.24099243,1837.9,1837.6,6.19417954]
["bitfinex","ETHUSD",1746604360450,9.24099243,1837.9,1837.7,0.23529943]
["bitfinex","ETHUSD",1746604361052,3.8,1837.9,1837.7,0.23529943]
["bitfinex","ETHUSD",1746604363855,3.8,1837.9,1837.7,5.67675614]
["bitfinex","ETHUSD",1746604364223,3.8,1837.9,1837.7,5.67671526]
["bitfinex","ETHUSD",1746604364418,3.8,1837.9,1837.7,6.31963679]
["bitfinex","ETHUSD",1746604364625,3.8,1837.9,1837.7,6.31961128]
["bitfinex","ETHUSD",1746604364918,3.8,1837.9,1837.7,6.31960378]
["bitfinex","ETHUSD",1746604365118,3.8,1837.9,1837.7,6.31955196]
["bitfinex","ETHUSD",1746604366354,3.8,1837.9,1837.7,0.87822096]
["bitfinex","ETHUSD",1746604366524,3.8,1837.9,1837.7,0.23529943]
["bitfinex","ETHUSD",1746604369256,3.8,1837.9,1837.7,5.67686573]
["bitfinex","ETHUSD",1746604369761,3.8,1837.9,1837.7,0.23529943]
["bitfinex","ETHUSD",1746604370727,0.8,1837.9,1837.7,5.67677599]
["bitfinex","ETHUSD",1746604371059,0.8,1837.9,1837.8,6.23268849]
["bitfinex","ETHUSD",1746604371236,5.4401545,1838.2,1837.8,7.42363494]
["bitfinex","ETHUSD",1746604371441,3.0,1838.1,1837.8,7.65824095]
["bitfinex","ETHUSD",1746604372163,3.0,1838.1,1837.8,7.65802988]
["bitfinex","ETHUSD",1746604373133,0.8,1838.0,1837.8,7.65802988]
["bitfinex","ETHUSD",1746604373667,0.8,1838.0,1837.8,13.09910874]
["bitfinex","ETHUSD",1746604374073,0.8,1838.0,1837.8,7.65802988]
["bitfinex","ETHUSD",1746604374374,3.0,1838.1,1837.8,6.46708343]
["bitfinex","ETHUSD",1746604375068,8.44042921,1838.1,1837.8,6.46708343]
["bitfinex","ETHUSD",1746604375438,3.0,1838.1,1837.8,11.90818166]
["bitfinex","ETHUSD",1746604375668,3.0,1838.1,1837.8,6.46708343]
["bitfinex","ETHUSD",1746604376239,3.0,1838.1,1837.8,11.90816959]
["bitfinex","ETHUSD",1746604376768,3.0,1838.1,1837.8,11.90814862]
["bitfinex","ETHUSD",1746604376970,3.0,1838.1,1837.9,5.44098788]
["bitfinex","ETHUSD",1746604377171,3.0,1838.1,1838.0,0.2329975]
["bitfinex","ETHUSD",1746604377976,3.0,1838.1,1837.8,6.23246519]
["bitfinex","ETHUSD",1746604378157,3.0,1838.1,1837.9,0.23354298]
["bitfinex","ETHUSD",1746604378342,3.0,1838.1,1837.8,6.23246519]
["bitfinex","ETHUSD",1746604378543,3.0,1838.1,1837.9,0.23354298]
["bitfinex","ETHUSD",1746604378775,3.0,1838.1,1837.8,6.23246519]
["bitfinex","ETHUSD",1746604379081,3.0,1838.1,1837.9,0.23354298]
["bitfinex","ETHUSD",1746604379374,3.0,1838.1,1837.8,6.23246519]
["bitfinex","ETHUSD",1746604379587,3.0,1838.1,1837.9,0.23354298]
["bitfinex","ETHUSD",1746604379884,3.0,1838.1,1837.8,6.23246519]
["bitfinex","ETHUSD",1746604380038,3.0,1838.1,1838.0,0.2329975]
["bitfinex","ETHUSD",1746604380238,3.0,1838.1,1837.9,5.67452632]
["bitfinex","ETHUSD",1746604380473,3.0,1838.1,1838.0,0.2329975]
["bitfinex","ETHUSD",1746604381080,3.0,1838.1,1837.8,6.23246519]
["bitfinex","ETHUSD",1746604381243,3.0,1838.1,1838.0,0.2329975]
["bitfinex","ETHUSD",1746604381745,3.0,1838.1,1837.8,6.23246519]
["bitfinex","ETHUSD",1746604381941,3.0,1838.1,1837.9,0.23354298]
["bitfinex","ETHUSD",1746604382287,3.0,1838.1,1837.8,6.23246519]
["bitfinex","ETHUSD",1746604382441,3.0,1838.1,1838.0,0.23229517]
["bitfinex","ETHUSD",1746604382641,3.0,1838.1,1837.9,0.23284064]
["bitfinex","ETHUSD",1746604382838,3.0,1838.1,1838.0,0.23229517]
["bitfinex","ETHUSD",1746604383187,3.0,1838.1,1837.8,6.23246519]
["bitfinex","ETHUSD",1746604383345,8.44056736,1838.1,1837.9,0.23284064]
["bitfinex","ETHUSD",1746604383654,0.84405674,1838.0,1837.7,11.69344584]
["bitfinex","ETHUSD",1746604383855,9.20016736,1838.1,1838.0,0.23229517]
["bitfinex","ETHUSD",1746604384366,9.20016736,1838.1,1837.8,5.44126839]
["bitfinex","ETHUSD",1746604384689,9.20016736,1838.1,1837.9,0.23284064]
["bitfinex","ETHUSD",1746604385092,9.20016736,1838.1,1837.8,5.44126839]
["bitfinex","ETHUSD",1746604385247,9.20016736,1838.1,1838.0,0.23229517]
["bitfinex","ETHUSD",1746604385447,10.89240198,1838.1,1837.9,0.22363314]
["bitfinex","ETHUSD",1746604385649,10.89240198,1838.1,1838.0,0.22308767]
["bitfinex","ETHUSD",1746604385941,5.45183462,1838.1,1837.8,5.44126839]
["bitfinex","ETHUSD",1746604386251,3.7596,1838.1,1837.9,0.22363314]
["bitfinex","ETHUSD",1746604386451,9.20000107,1838.1,1837.9,0.22363314]
["bitfinex","ETHUSD",1746604386683,9.20000107,1838.1,1837.8,5.44126839]
["bitfinex","ETHUSD",1746604386890,9.20000107,1838.1,1838.0,0.22308767]
["bitfinex","ETHUSD",1746604387056,9.20000107,1838.1,1837.9,0.22363314]
["bitfinex","ETHUSD",1746604387251,9.20000107,1838.1,1838.0,0.22308767]
["bitfinex","ETHUSD",1746604387591,10.89221906,1838.1,1837.8,5.44126839]
["bitfinex","ETHUSD",1746604387949,5.45181799,1838.1,1837.9,0.22363314]
["bitfinex","ETHUSD",1746604388181,5.45181799,1838.1,1837.8,5.44126839]
["bitfinex","ETHUSD",1746604388362,10.89226706,1838.1,1837.9,0.22363314]
["bitfinex","ETHUSD",1746604388562,10.89226706,1838.1,1837.8,5.44126839]
["bitfinex","ETHUSD",1746604388761,10.89226706,1838.1,1837.9,0.22363314]
["bitfinex","ETHUSD",1746604388959,10.0,1841.9,1838.0,0.7764]
["bitfinex","ETHUSD",1746604388960,10.9967,1838.6,1838.0,0.7764]
["bitfinex","ETHUSD",1746604389163,5.43930666,1838.5,1838.1,5.66264769]
["bitfinex","ETHUSD",1746604389588,5.43930666,1838.5,1838.2,5.44006504]
["bitfinex","ETHUSD",1746604389777,5.43930666,1838.5,1838.3,0.22145159]
["bitfinex","ETHUSD",1746604389978,8.43298303,1838.5,1838.3,0.22145159]
["bitfinex","ETHUSD",1746604390980,11.43298303,1838.5,1838.4,0.22090636]
["bitfinex","ETHUSD",1746604391366,11.43298303,1838.5,1838.1,5.44010544]
["bitfinex","ETHUSD",1746604391566,11.43298303,1838.5,1838.2,0.22199689]
["bitfinex","ETHUSD",1746604392288,2.2819078,1838.4,1838.2,0.22199689]
["bitfinex","ETHUSD",1746604393594,2.2819078,1838.4,1838.2,5.66209346]
["bitfinex","ETHUSD",1746604393958,3.0,1838.5,1838.2,5.66209346]
["bitfinex","ETHUSD",1746604394174,3.0,1838.5,1838.2,5.66191188]
["bitfinex","ETHUSD",1746604394684,3.0,1838.5,1838.2,11.10187006]
["bitfinex","ETHUSD",1746604395070,3.0,1838.5,1838.3,6.19059368]
["bitfinex","ETHUSD",1746604395404,3.0,1838.5,1838.4,5.65823878]
["bitfinex","ETHUSD",1746604395804,13.2,1838.6,1838.4,0.21872617]
["bitfinex","ETHUSD",1746604396106,13.19567089,1838.6,1838.4,5.65805804]
["bitfinex","ETHUSD",1746604396307,13.19567089,1838.6,1838.5,5.43921675]
["bitfinex","ETHUSD",1746604396602,13.19567089,1838.6,1838.5,0.21818099]
["bitfinex","ETHUSD",1746604398202,13.19567089,1838.6,1838.5,5.65739774]
["bitfinex","ETHUSD",1746604398409,3.0,1838.6,1838.5,5.65739774]
["bitfinex","ETHUSD",1746604398898,3.0,1838.6,1838.5,0.21818099]
["bitfinex","ETHUSD",1746604399103,3.0,1838.6,1838.5,5.65739774]
["bitfinex","ETHUSD",1746604399282,3.0,1838.6,1838.5,6.76706738]
["bitfinex","ETHUSD",1746604399483,3.7983,1838.8,1838.5,6.76706738]
["bitfinex","ETHUSD",1746604399883,3.0,1838.8,1838.5,7.54957307]
["bitfinex","ETHUSD",1746604400576,3.0,1838.8,1838.5,12.98864195]
["bitfinex","ETHUSD",1746604401106,2.9957328,1838.8,1838.5,12.98864195]
["bitfinex","ETHUSD",1746604401307,2.9957328,1838.8,1838.6,5.43884333]
["bitfinex","ETHUSD",1746604401604,2.9957328,1838.8,1838.7,0.21709081]
["bitfinex","ETHUSD",1746604401776,2.9957328,1838.8,1838.6,5.43884333]
["bitfinex","ETHUSD",1746604401977,2.9957328,1838.8,1838.7,0.21709081]
["bitfinex","ETHUSD",1746604402306,2.9957328,1838.8,1838.5,7.33139208]
["bitfinex","ETHUSD",1746604402501,2.9957328,1838.8,1838.7,0.21709081]
["bitfinex","ETHUSD",1746604403106,2.9957328,1838.8,1838.5,12.77042201]
["bitfinex","ETHUSD",1746604403304,2.9957328,1838.8,1838.7,0.21709081]
["bitfinex","ETHUSD",1746604403832,2.9957328,1838.8,1838.5,7.33139208]
["bitfinex","ETHUSD",1746604403973,2.9957328,1838.8,1838.7,0.21709081]
["bitfinex","ETHUSD",1746604404174,12.48957869,1839.1,1838.7,5.43862511]
["bitfinex","ETHUSD",1746604404408,17.92722346,1839.1,1838.8,0.76040831]
["bitfinex","ETHUSD",1746604404614,17.92722346,1839.1,1838.8,6.19871068]
["bitfinex","ETHUSD",1746604404791,12.48957869,1839.1,1838.8,0.76040831]
["bitfinex","ETHUSD",1746604404989,12.48957869,1839.1,1838.8,6.19872073]
["bitfinex","ETHUSD",1746604406280,17.92704011,1839.1,1838.8,0.76040831]
["bitfinex","ETHUSD",1746604409111,15.64513231,1839.1,1838.8,0.76040831]
["bitfinex","ETHUSD",1746604409317,17.92704011,1839.1,1838.8,0.76040831]
["bitfinex","ETHUSD",1746604410414,7.73136922,1839.1,1838.8,0.76040831]
["bitfinex","ETHUSD",1746604412116,2.2819078,1838.9,1838.8,0.2165458]
["bitfinex","ETHUSD",1746604412520,7.7199414,1838.9,1838.6,6.1696]
["bitfinex","ETHUSD",1746604412685,7.7199414,1838.9,1838.8,0.21322138]
["bitfinex","ETHUSD",1746604412885,7.7199414,1838.9,1838.7,0.21376638]
["bitfinex","ETHUSD",1746604413098,7.7199414,1838.9,1838.8,0.21322138]
["bitfinex","ETHUSD",1746604413497,7.7199414,1838.9,1838.6,6.1696]
["bitfinex","ETHUSD",1746604413498,7.7199414,1838.9,1838.6,11.60850534]
["bitfinex","ETHUSD",1746604413698,7.7199414,1838.9,1838.8,0.21322138]
["bitfinex","ETHUSD",1746604413898,7.7199414,1838.9,1838.7,0.21376638]
["bitfinex","ETHUSD",1746604414098,7.7199414,1838.9,1838.8,0.21322138]
["bitfinex","ETHUSD",1746604414417,7.7199414,1838.9,1838.6,6.1696]
["bitfinex","ETHUSD",1746604414720,7.7199414,1838.9,1838.7,0.21376638]
["bitfinex","ETHUSD",1746604415087,7.7199414,1838.9,1838.6,6.1696]
["bitfinex","ETHUSD",1746604415287,7.7199414,1838.9,1838.8,0.21322138]
["bitfinex","ETHUSD",1746604415619,9.1184938,1838.9,1838.8,0.21322138]
["bitfinex","ETHUSD",1746604415822,9.1184938,1838.9,1838.6,6.1696]
["bitfinex","ETHUSD",1746604416027,7.7199414,1838.9,1838.7,0.21376638]
["bitfinex","ETHUSD",1746604416420,7.7199414,1838.9,1838.6,6.1696]
["bitfinex","ETHUSD",1746604416619,7.7199414,1838.9,1838.7,0.21376638]
["bitfinex","ETHUSD",1746604416787,7.7199414,1838.9,1838.6,6.1696]
["bitfinex","ETHUSD",1746604416989,7.7199414,1838.9,1838.7,0.21376638]
["bitfinex","ETHUSD",1746604417219,7.7199414,1838.9,1838.6,6.1696]
["bitfinex","ETHUSD",1746604417408,7.7199414,1838.9,1838.7,0.21376638]
["bitfinex","ETHUSD",1746604417606,5.4380336,1838.9,1838.6,6.1696]
["bitfinex","ETHUSD",1746604417807,7.7199414,1838.9,1838.7,0.21376638]
["bitfinex","ETHUSD",1746604417999,7.7199414,1838.9,1838.6,6.1696]
["bitfinex","ETHUSD",1746604418184,7.7199414,1838.9,1838.7,0.21376638]
["bitfinex","ETHUSD",1746604418389,9.1184938,1838.9,1838.6,5.379]
["bitfinex","ETHUSD",1746604418590,9.1184938,1838.9,1838.7,0.21376638]
["bitfinex","ETHUSD",1746604418791,9.1184938,1838.9,1838.6,5.379]
["bitfinex","ETHUSD",1746604418991,7.7199414,1838.9,1838.7,0.21376638]
["bitfinex","ETHUSD",1746604419223,7.7199414,1838.9,1838.6,5.379]
["bitfinex","ETHUSD",1746604419402,7.7199414,1838.9,1838.7,0.21376638]
["bitfinex","ETHUSD",1746604419604,7.7199414,1838.9,1838.6,5.379]
["bitfinex","ETHUSD",1746604419798,5.43836971,1838.8,1838.7,0.21376638]
["bitfinex","ETHUSD",1746604420124,6.75420082,1838.8,1838.5,5.377]
["bitfinex","ETHUSD",1746604420334,5.43836971,1838.8,1838.7,0.21376638]
["bitfinex","ETHUSD",1746604420627,5.43836971,1838.8,1838.7,0.21317551]
["bitfinex","ETHUSD",1746604420814,8.48397751,1838.8,1838.4,11.61374846]
["bitfinex","ETHUSD",1746604420994,8.48397751,1838.8,1838.5,0.21426569]
["bitfinex","ETHUSD",1746604421705,5.43872177,1838.7,1838.5,0.21426569]
["bitfinex","ETHUSD",1746604422807,8.48413354,1838.8,1838.5,0.21426569]
["bitfinex","ETHUSD",1746604423391,9.87636726,1838.8,1838.5,0.21426569]
["bitfinex","ETHUSD",1746604425232,15.31493781,1838.8,1838.5,0.21426569]
["bitfinex","ETHUSD",1746604425724,5.43872759,1838.7,1838.5,0.21426569]
["bitfinex","ETHUSD",1746604427130,8.48412562,1838.8,1838.5,0.21426569]
["bitfinex","ETHUSD",1746604427333,5.43863146,1838.7,1838.5,0.21426569]
["bitfinex","ETHUSD",1746604427502,8.48412562,1838.8,1838.5,0.21426569]
["bitfinex","ETHUSD",1746604427704,9.87635565,1838.8,1838.5,0.21426569]
["bitfinex","ETHUSD",1746604427998,9.93705565,1838.8,1838.5,0.21426569]
["bitfinex","ETHUSD",1746604428206,7.65514785,1838.8,1838.5,0.21426569]
["bitfinex","ETHUSD",1746604429013,7.65514785,1838.8,1838.5,5.65347486]
["bitfinex","ETHUSD",1746604429198,2.21663003,1838.8,1838.5,0.21426569]
["bitfinex","ETHUSD",1746604429398,6.26293141,1838.8,1838.5,0.21426569]
["bitfinex","ETHUSD",1746604432755,6.26293141,1838.8,1838.5,5.65339118]
["bitfinex","ETHUSD",1746604432756,0.8244,1838.8,1838.5,5.65339118]
["bitfinex","ETHUSD",1746604433456,8.49245428,1838.9,1838.5,5.65339118]
["bitfinex","ETHUSD",1746604433953,13.93074925,1838.9,1838.5,5.65339118]
["bitfinex","ETHUSD",1746604434155,13.93077074,1838.9,1838.5,5.65339118]
["bitfinex","ETHUSD",1746604434356,16.3434149,1838.9,1838.5,5.43912549]
["bitfinex","ETHUSD",1746604434560,10.90509844,1838.9,1838.5,5.43912549]
["bitfinex","ETHUSD",1746604434761,10.90509844,1838.9,1838.6,0.21379441]
["bitfinex","ETHUSD",1746604436535,10.90509844,1838.9,1838.6,5.65264112]
["bitfinex","ETHUSD",1746604440266,10.13259844,1838.9,1838.6,0.21379441]
["bitfinex","ETHUSD",1746604440557,5.43834833,1838.8,1838.6,0.21379441]
["bitfinex","ETHUSD",1746604440861,10.13259844,1838.9,1838.6,0.21379441]
["bitfinex","ETHUSD",1746604441868,1.01325984,1838.8,1838.6,0.21379441]
["bitfinex","ETHUSD",1746604442069,6.45169472,1838.8,1838.6,0.21379441]
["bitfinex","ETHUSD",1746604442236,6.4515991,1838.8,1838.5,5.43917131]
["bitfinex","ETHUSD",1746604442564,10.13278441,1838.9,1838.6,0.21434833]
["bitfinex","ETHUSD",1746604442771,5.43844376,1838.8,1838.6,0.21434833]
["bitfinex","ETHUSD",1746604443127,5.43844376,1838.8,1838.4,11.63520728]
["bitfinex","ETHUSD",1746604443128,15.57108414,1838.9,1838.5,5.43911091]
["bitfinex","ETHUSD",1746604443371,15.57107918,1838.9,1838.7,0.21380327]
["bitfinex","ETHUSD",1746604443573,10.13278441,1838.9,1838.6,0.21434833]
["bitfinex","ETHUSD",1746604443777,10.13280631,1838.9,1838.5,5.43911091]
["bitfinex","ETHUSD",1746604444336,5.43840025,1838.8,1838.5,5.43911091]
["bitfinex","ETHUSD",1746604444575,4.69455196,1838.9,1838.5,5.43911091]
["bitfinex","ETHUSD",1746604445072,10.1327197,1838.9,1838.5,5.43911091]
["bitfinex","ETHUSD",1746604447488,5.43842106,1838.8,1838.4,11.63523492]
["bitfinex","ETHUSD",1746604447786,5.43842106,1838.8,1838.5,5.43921196]
["bitfinex","ETHUSD",1746604447991,10.1327197,1838.9,1838.5,5.43921196]
["bitfinex","ETHUSD",1746604448152,5.43835197,1838.8,1838.4,11.63523492]
["bitfinex","ETHUSD",1746604448668,5.43835197,1838.8,1838.4,6.25823492]
["bitfinex","ETHUSD",1746604449187,10.13272694,1838.9,1838.5,5.43898546]
["bitfinex","ETHUSD",1746604449563,10.13272694,1838.9,1838.5,10.87799023]
["bitfinex","ETHUSD",1746604449956,5.2819078,1838.9,1838.6,5.4389202]
["bitfinex","ETHUSD",1746604450286,3.0,1838.9,1838.7,0.8011]
["bitfinex","ETHUSD",1746604450585,8.4380396,1838.9,1838.7,0.8011]
["bitfinex","ETHUSD",1746604450792,8.4380396,1838.9,1838.6,5.4389202]
["bitfinex","ETHUSD",1746604451086,8.4380396,1838.9,1838.7,0.21380327]
["bitfinex","ETHUSD",1746604451289,10.10340719,1838.9,1838.7,0.21380327]
["bitfinex","ETHUSD",1746604451449,10.10340719,1838.9,1838.6,5.4389202]
["bitfinex","ETHUSD",1746604451649,10.10340719,1838.9,1838.7,0.2139141]
["bitfinex","ETHUSD",1746604451876,10.10340719,1838.9,1838.6,5.4389202]
["bitfinex","ETHUSD",1746604452191,10.10340719,1838.9,1838.8,0.2133691]
["bitfinex","ETHUSD",1746604452343,10.10340719,1838.9,1838.7,0.2139141]
["bitfinex","ETHUSD",1746604452691,10.10340719,1838.9,1838.8,0.2133691]
["bitfinex","ETHUSD",1746604453086,10.10340719,1838.9,1838.6,5.4389202]
["bitfinex","ETHUSD",1746604453299,8.4380396,1838.9,1838.6,5.4389202]
["bitfinex","ETHUSD",1746604453459,8.4380396,1838.9,1838.7,0.21395724]
["bitfinex","ETHUSD",1746604453657,8.4380396,1838.9,1838.6,5.4389202]
["bitfinex","ETHUSD",1746604453990,8.4380396,1838.9,1838.8,0.21341224]
["bitfinex","ETHUSD",1746604454187,8.4380396,1838.9,1838.7,0.21395724]
["bitfinex","ETHUSD",1746604454364,8.4380396,1838.9,1838.8,0.21341224]
["bitfinex","ETHUSD",1746604454786,3.0,1838.9,1838.8,0.21341224]
["bitfinex","ETHUSD",1746604455084,8.4380336,1838.9,1838.8,0.21341224]
["bitfinex","ETHUSD",1746604455289,8.4380336,1838.9,1838.6,5.4389202]
["bitfinex","ETHUSD",1746604455491,8.4380336,1838.9,1838.8,0.21341224]
["bitfinex","ETHUSD",1746604455676,8.4380336,1838.9,1838.7,0.21395724]
["bitfinex","ETHUSD",1746604455677,9.07562902,1838.9,1838.7,0.21395724]
["bitfinex","ETHUSD",1746604455877,8.4380336,1838.9,1838.8,0.21341224]
["bitfinex","ETHUSD",1746604456356,8.4380336,1838.9,1838.6,5.4389202]
["bitfinex","ETHUSD",1746604456557,8.4380336,1838.9,1838.8,0.21341224]
["bitfinex","ETHUSD",1746604457091,8.4380336,1838.9,1838.5,6.2401804]
["bitfinex","ETHUSD",1746604457266,8.4380336,1838.9,1838.8,0.21341224]
["bitfinex","ETHUSD",1746604457469,11.1511209,1838.9,1838.8,0.21341224]
["bitfinex","ETHUSD",1746604457685,16.58944287,1838.9,1838.5,6.2401804]
["bitfinex","ETHUSD",1746604457891,7.39367997,1838.7,1838.5,0.8011]
["bitfinex","ETHUSD",1746604458089,7.39367997,1838.7,1838.4,10.81633615]
["bitfinex","ETHUSD",1746604458290,1.95501359,1838.7,1838.4,5.43933615]
["bitfinex","ETHUSD",1746604458501,4.95501359,1838.7,1838.3,6.2072]
["bitfinex","ETHUSD",1746604458801,1.95501359,1838.5,1838.3,6.2072]
["bitfinex","ETHUSD",1746604459898,7.72056658,1838.6,1838.3,6.2072]
["bitfinex","ETHUSD",1746604461100,7.72056658,1838.6,1838.3,11.64700559]
["bitfinex","ETHUSD",1746604462175,7.72056658,1838.6,1838.3,6.27000559]
["bitfinex","ETHUSD",1746604462501,2.28152653,1838.4,1838.1,6.24694244]
["bitfinex","ETHUSD",1746604463995,2.28152653,1838.4,1838.1,11.68713217]
["bitfinex","ETHUSD",1746604464201,2.28152653,1838.4,1838.1,6.24678973]
["bitfinex","ETHUSD",1746604466071,2.28152653,1838.4,1838.2,0.20077919]
["bitfinex","ETHUSD",1746604466503,2.28152653,1838.4,1838.2,18.20077919]
["bitfinex","ETHUSD",1746604469985,7.72114558,1838.4,1838.2,0.20077919]
["bitfinex","ETHUSD",1746604470913,2.28152653,1838.4,1838.2,0.20077919]
["bitfinex","ETHUSD",1746604472706,8.43940557,1838.5,1838.2,5.64088225]
["bitfinex","ETHUSD",1746604473074,3.0,1838.5,1838.3,5.43968058]
["bitfinex","ETHUSD",1746604473413,3.0,1838.5,1838.4,0.20005805]
["bitfinex","ETHUSD",1746604473996,3.0,1838.5,1838.2,5.44010306]
["bitfinex","ETHUSD",1746604474197,3.0,1838.5,1838.4,0.20027967]
["bitfinex","ETHUSD",1746604474401,3.0,1838.5,1838.3,0.20082491]
["bitfinex","ETHUSD",1746604474603,3.0,1838.5,1838.4,0.20027967]
["bitfinex","ETHUSD",1746604474978,3.0,1838.5,1838.2,5.44010306]
["bitfinex","ETHUSD",1746604475178,3.0,1838.5,1838.4,0.20027967]
["bitfinex","ETHUSD",1746604475695,3.0,1838.5,1838.3,5.43980023]
["bitfinex","ETHUSD",1746604475902,3.0,1838.5,1838.4,0.20027967]
["bitfinex","ETHUSD",1746604477101,3.0,1838.5,1838.2,10.87982373]
["bitfinex","ETHUSD",1746604477300,3.0,1838.5,1838.4,0.20027967]
["bitfinex","ETHUSD",1746604477606,3.0,1838.5,1838.3,0.20082491]
["bitfinex","ETHUSD",1746604477907,3.0,1838.5,1838.4,0.20027967]
["bitfinex","ETHUSD",1746604478980,7.72031253,1838.7,1838.4,0.20027967]
["bitfinex","ETHUSD",1746604479179,9.71041963,1838.7,1838.4,0.20027967]
["bitfinex","ETHUSD",1746604479578,15.14928399,1838.7,1838.4,0.20027967]
["bitfinex","ETHUSD",1746604479779,9.71041963,1838.7,1838.4,0.20027967]
["bitfinex","ETHUSD",1746604480283,15.14927753,1838.7,1838.4,0.20027967]
["bitfinex","ETHUSD",1746604480493,9.71041963,1838.7,1838.4,0.20027967]
["bitfinex","ETHUSD",1746604480714,9.71041963,1838.7,1838.4,5.63973987]
["bitfinex","ETHUSD",1746604482086,5.28152653,1838.7,1838.4,5.63973987]
["bitfinex","ETHUSD",1746604482286,3.0,1838.7,1838.4,5.63961095]
["bitfinex","ETHUSD",1746604482693,3.0,1838.7,1838.5,5.43920736]
["bitfinex","ETHUSD",1746604483307,3.0,1838.7,1838.6,0.19900467]
["bitfinex","ETHUSD",1746604483689,3.0,1838.7,1838.4,5.43933793]
["bitfinex","ETHUSD",1746604483887,3.0,1838.7,1838.6,0.19900467]
["bitfinex","ETHUSD",1746604484096,3.0,1838.7,1838.5,5.43919601]
["bitfinex","ETHUSD",1746604484300,3.0,1838.7,1838.6,0.19900467]
["bitfinex","ETHUSD",1746604486324,7.71968196,1838.9,1838.6,0.19900467]
["bitfinex","ETHUSD",1746604486485,3.0,1838.8,1838.6,0.19900467]
["bitfinex","ETHUSD",1746604487410,8.4383633,1838.8,1838.6,0.19900467]
["bitfinex","ETHUSD",1746604489122,10.71988983,1838.8,1838.6,0.19900467]
["bitfinex","ETHUSD",1746604489421,5.28152653,1838.8,1838.6,0.19900467]
["bitfinex","ETHUSD",1746604491495,3.0,1838.8,1838.6,0.19900467]
["bitfinex","ETHUSD",1746604491693,4.95494079,1838.8,1838.6,5.63780498]
["bitfinex","ETHUSD",1746604492723,4.95494079,1838.8,1838.6,0.19900467]
["bitfinex","ETHUSD",1746604494021,3.0,1838.8,1838.6,0.19900467]
["bitfinex","ETHUSD",1746604494236,4.95494079,1838.8,1838.6,0.19900467]
["bitfinex","ETHUSD",1746604496329,4.95494079,1838.8,1838.6,5.63782484]
["bitfinex","ETHUSD",1746604496842,3.0,1838.8,1838.6,5.63782484]
["bitfinex","ETHUSD",1746604496999,3.0,1838.9,1838.7,6.2157941]
["bitfinex","ETHUSD",1746604497310,3.0,1838.9,1838.8,0.19628946]
["bitfinex","ETHUSD",1746604498308,4.95494079,1838.9,1838.8,0.19628946]
["bitfinex","ETHUSD",1746604498810,3.0,1838.9,1838.8,0.19628946]
["bitfinex","ETHUSD",1746604499010,4.95494079,1838.9,1838.8,0.19628946]
["bitfinex","ETHUSD",1746604501606,10.39297439,1838.9,1838.8,0.19628946]
["bitfinex","ETHUSD",1746604502141,10.39297439,1838.9,1838.8,0.19592021]
["bitfinex","ETHUSD",1746604502533,10.39297439,1838.9,1838.6,5.43871816]
["bitfinex","ETHUSD",1746604502732,4.95494079,1838.9,1838.8,0.19592021]
["bitfinex","ETHUSD",1746604502933,4.95494079,1838.9,1838.7,0.19646521]
["bitfinex","ETHUSD",1746604503235,4.95494079,1838.9,1838.6,5.43871816]
["bitfinex","ETHUSD",1746604503534,4.95494079,1838.9,1838.7,0.19646521]
["bitfinex","ETHUSD",1746604503932,4.95494079,1838.9,1838.6,5.43871816]
["bitfinex","ETHUSD",1746604504133,4.95494079,1838.9,1838.8,0.19592021]
["bitfinex","ETHUSD",1746604504341,4.95494079,1838.9,1838.6,5.43871816]
["bitfinex","ETHUSD",1746604504640,4.95494079,1838.9,1838.8,0.19592021]
["bitfinex","ETHUSD",1746604504803,4.95494079,1838.9,1838.7,0.19646521]
["bitfinex","ETHUSD",1746604504995,4.95494079,1838.9,1838.8,0.19592021]
["bitfinex","ETHUSD",1746604505731,3.0,1838.9,1838.8,0.19592021]
["bitfinex","ETHUSD",1746604506105,3.0,1838.9,1838.7,6.24131489]
["bitfinex","ETHUSD",1746604506306,3.0,1838.9,1838.8,0.19592021]
["bitfinex","ETHUSD",1746604508135,4.95494079,1838.9,1838.8,0.19592021]
["bitfinex","ETHUSD",1746604509709,1.95494079,1838.9,1838.8,0.19592021]
["bitfinex","ETHUSD",1746604510547,4.95494079,1838.9,1838.8,0.19592021]
["bitfinex","ETHUSD",1746604510739,1.95494079,1838.9,1838.8,0.19592021]
["bitfinex","ETHUSD",1746604517823,12.25606847,1838.9,1838.8,0.19592021]
["bitfinex","ETHUSD",1746604518159,8.43856309,1838.8,1838.4,5.43950104]
["bitfinex","ETHUSD",1746604518309,1.95494079,1838.6,1838.4,5.43950104]
["bitfinex","ETHUSD",1746604522945,1.95494079,1838.6,1838.5,18.0]
["bitfinex","ETHUSD",1746604526150,1.95494079,1838.6,1838.5,18.19711226]
["bitfinex","ETHUSD",1746604526446,1.95494079,1838.6,1838.5,0.19711226]
["bitfinex","ETHUSD",1746604526951,3.0,1838.8,1838.5,5.63632901]
["bitfinex","ETHUSD",1746604527118,1.95494079,1838.6,1838.5,5.63632901]
["bitfinex","ETHUSD",1746604527317,1.95494079,1838.6,1838.5,6.82453139]
["bitfinex","ETHUSD",1746604527512,4.95494079,1838.8,1838.6,5.43887805]
["bitfinex","ETHUSD",1746604527718,4.95494079,1838.8,1838.7,0.19602208]
["bitfinex","ETHUSD",1746604527918,4.95494079,1838.8,1838.6,5.43887805]
["bitfinex","ETHUSD",1746604528218,1.95494079,1838.7,1838.6,5.43887805]
["bitfinex","ETHUSD",1746604528409,1.95494079,1838.7,1838.5,5.43905386]
["bitfinex","ETHUSD",1746604528811,3.0,1838.8,1838.6,6.24604664]
["bitfinex","ETHUSD",1746604529217,4.95494079,1838.8,1838.6,6.24604664]
["bitfinex","ETHUSD",1746604531757,1.95494079,1838.7,1838.6,6.24604664]
["bitfinex","ETHUSD",1746604532532,1.95494079,1838.7,1838.6,0.8072]
["bitfinex","ETHUSD",1746604532732,1.95494079,1838.7,1838.5,6.26001014]
["bitfinex","ETHUSD",1746604533070,1.95494079,1838.7,1838.5,6.25984941]
["bitfinex","ETHUSD",1746604534055,1.95494079,1838.7,1838.6,5.43892091]
["bitfinex","ETHUSD",1746604537172,3.0,1838.8,1838.6,5.43892091]
["bitfinex","ETHUSD",1746604537476,1.95494079,1838.7,1838.5,6.25984941]
["bitfinex","ETHUSD",1746604539275,1.95494079,1838.7,1838.5,11.69885691]
["bitfinex","ETHUSD",1746604539861,1.95494079,1838.7,1838.5,11.69879958]
["bitfinex","ETHUSD",1746604540454,1.95494079,1838.7,1838.5,6.25979208]
["bitfinex","ETHUSD",1746604541429,1.95494079,1838.7,1838.6,0.19623473]
["bitfinex","ETHUSD",1746604544786,4.95494079,1838.8,1838.6,5.63515564]
["bitfinex","ETHUSD",1746604545581,1.95494079,1838.8,1838.6,5.63515564]
["bitfinex","ETHUSD",1746604546287,12.15061168,1838.9,1838.6,5.63495787]
["bitfinex","ETHUSD",1746604546566,12.15061168,1838.9,1838.7,5.43851936]
["bitfinex","ETHUSD",1746604546937,15.15061168,1838.9,1838.8,0.19514467]
["bitfinex","ETHUSD",1746604547970,15.15061168,1838.9,1838.7,5.4385975]
["bitfinex","ETHUSD",1746604548342,4.95494079,1838.9,1838.8,0.19514467]
["bitfinex","ETHUSD",1746604549745,3.0,1838.9,1838.8,0.19514467]
["bitfinex","ETHUSD",1746604549945,4.95494079,1838.9,1838.8,0.19514467]
["bitfinex","ETHUSD",1746604550484,4.95494079,1838.9,1838.8,5.63347401]
["bitfinex","ETHUSD",1746604551150,4.96694079,1839.1,1838.9,0.7628]
["bitfinex","ETHUSD",1746604551681,4.96694079,1839.1,1839.0,0.19387026]
["bitfinex","ETHUSD",1746604552599,3.012,1839.1,1839.0,0.19387026]
["bitfinex","ETHUSD",1746604552802,4.96694079,1839.1,1839.0,0.19387026]
["bitfinex","ETHUSD",1746604552966,3.012,1839.1,1839.0,0.19387026]
["bitfinex","ETHUSD",1746604553167,4.96694079,1839.1,1839.0,0.19387026]
["bitfinex","ETHUSD",1746604554700,3.012,1839.1,1839.0,0.19387026]
["bitfinex","ETHUSD",1746604554876,4.96694079,1839.1,1839.0,0.19387026]
["bitfinex","ETHUSD",1746604555699,5.29233957,1839.1,1839.0,0.19387026]
["bitfinex","ETHUSD",1746604556566,3.012,1839.1,1839.0,0.19387026]
["bitfinex","ETHUSD",1746604556766,5.29233957,1839.1,1839.0,0.19387026]
["bitfinex","ETHUSD",1746604557389,5.29233957,1839.1,1838.8,10.87626139]
["bitfinex","ETHUSD",1746604557588,5.29233957,1839.1,1839.0,0.19387026]
["bitfinex","ETHUSD",1746604557789,5.29233957,1839.1,1838.9,5.63243641]
["bitfinex","ETHUSD",1746604558113,3.012,1839.1,1838.9,5.63243641]
["bitfinex","ETHUSD",1746604558300,2.28033957,1839.0,1838.9,5.63243641]
["bitfinex","ETHUSD",1746604558596,2.28033957,1839.0,1838.9,5.63244874]
["bitfinex","ETHUSD",1746604558766,2.28033957,1839.0,1838.9,0.19441514]
["bitfinex","ETHUSD",1746604560202,0.012,1839.1,1839.0,5.4377379]
["bitfinex","ETHUSD",1746604560502,2.29233957,1839.1,1839.0,5.4377379]
["bitfinex","ETHUSD",1746604560706,2.29233957,1839.1,1839.0,0.19387026]
["bitfinex","ETHUSD",1746604561875,2.29233957,1839.1,1839.0,5.63160816]
["bitfinex","ETHUSD",1746604567809,2.29233957,1839.1,1839.0,0.19387026]
["bitfinex","ETHUSD",1746604568169,2.29233957,1839.1,1839.0,5.63160816]
["bitfinex","ETHUSD",1746604568604,2.29233957,1839.1,1839.0,0.19387026]
["bitfinex","ETHUSD",1746604570978,2.29233957,1839.1,1839.0,5.63160816]
["bitfinex","ETHUSD",1746604572302,9.74108284,1839.1,1839.0,0.19387026]
["bitfinex","ETHUSD",1746604572728,5.4381247,1838.9,1838.6,0.8281]
["bitfinex","ETHUSD",1746604572886,7.71876973,1838.8,1838.3,9.07075332]
["bitfinex","ETHUSD",1746604573098,2.28033957,1838.6,1838.4,10.87880882]
["bitfinex","ETHUSD",1746604573279,2.28033957,1838.6,1838.5,5.43921675]
["bitfinex","ETHUSD",1746604573835,2.28033957,1838.8,1838.5,5.43921675]
["bitfinex","ETHUSD",1746604575381,2.28033957,1838.8,1838.5,5.43916368]
["bitfinex","ETHUSD",1746604576075,2.28033957,1838.8,1838.6,18.0]
["bitfinex","ETHUSD",1746604577931,7.71876217,1838.8,1838.6,18.0]
["bitfinex","ETHUSD",1746604578079,10.13027875,1838.8,1838.6,18.0]
["bitfinex","ETHUSD",1746604578516,10.13027875,1838.8,1838.4,5.43933743]
["bitfinex","ETHUSD",1746604578714,10.13027875,1838.8,1838.4,5.43932539]
["bitfinex","ETHUSD",1746604579218,10.13027875,1838.8,1838.4,5.43930218]
["bitfinex","ETHUSD",1746604579416,2.28033957,1838.6,1838.2,0.8281]
["bitfinex","ETHUSD",1746604579621,2.28033957,1838.4,1837.9,3.63109892]
["bitfinex","ETHUSD",1746604579916,2.28033957,1838.4,1837.9,9.07201448]
["bitfinex","ETHUSD",1746604579917,2.28033957,1838.2,1837.9,9.07201448]
["bitfinex","ETHUSD",1746604580089,2.28033957,1838.2,1837.9,14.51280548]
["bitfinex","ETHUSD",1746604580291,2.28033957,1838.2,1837.9,9.07188992]
["bitfinex","ETHUSD",1746604581085,2.28033957,1838.2,1837.9,5.440791]
["bitfinex","ETHUSD",1746604581713,2.28033957,1838.2,1837.9,10.88159183]
["bitfinex","ETHUSD",1746604581931,2.28033957,1838.2,1837.9,5.440791]
["bitfinex","ETHUSD",1746604584527,2.28033957,1838.2,1838.0,18.0]
["bitfinex","ETHUSD",1746604586115,7.72047296,1838.2,1838.0,18.0]
["bitfinex","ETHUSD",1746604586318,7.72047296,1838.2,1838.1,0.18607249]
["bitfinex","ETHUSD",1746604587026,2.28033957,1838.2,1838.1,0.18607249]
["bitfinex","ETHUSD",1746604589230,7.72044402,1838.2,1838.1,0.18607249]
["bitfinex","ETHUSD",1746604589426,2.28033957,1838.2,1838.1,0.18607249]
["bitfinex","ETHUSD",1746604590128,12.34400557,1838.2,1838.1,0.18607249]
["bitfinex","ETHUSD",1746604590926,5.44052536,1838.1,1837.7,10.81338438]
["bitfinex","ETHUSD",1746604591231,2.28033957,1838.0,1837.7,16.25478501]
["bitfinex","ETHUSD",1746604591432,2.28033957,1838.0,1837.8,5.44128104]
["bitfinex","ETHUSD",1746604592198,2.28033957,1838.0,1837.7,5.44137724]
["bitfinex","ETHUSD",1746604592627,2.28033957,1838.0,1837.7,10.88274439]
["bitfinex","ETHUSD",1746604592900,2.28033957,1838.0,1837.7,5.44147892]
["bitfinex","ETHUSD",1746604593208,8.49324836,1838.0,1837.6,11.65170025]
["bitfinex","ETHUSD",1746604593899,9.27224836,1838.0,1837.6,11.65166701]
["bitfinex","ETHUSD",1746604594235,9.27224836,1838.0,1837.7,5.44155648]
["bitfinex","ETHUSD",1746604598046,3.83143322,1838.0,1837.7,5.44155648]
["bitfinex","ETHUSD",1746604598751,3.05933957,1838.0,1837.7,5.44155648]
["bitfinex","ETHUSD",1746604600444,3.05933957,1838.0,1837.9,5.44099243]
["bitfinex","ETHUSD",1746604600680,6.05933957,1838.0,1837.8,5.44109825]
["bitfinex","ETHUSD",1746604601134,3.0,1838.1,1837.9,5.44088614]
["bitfinex","ETHUSD",1746604601336,3.0,1838.1,1837.9,5.62945357]
["bitfinex","ETHUSD",1746604603545,3.0,1838.1,1838.0,5.4406964]
["bitfinex","ETHUSD",1746604603954,3.0,1838.1,1838.0,0.18802195]
["bitfinex","ETHUSD",1746604604458,10.19567089,1838.3,1838.0,5.62871835]
["bitfinex","ETHUSD",1746604604663,10.19567089,1838.3,1838.1,5.44028097]
["bitfinex","ETHUSD",1746604604961,3.0,1838.3,1838.1,5.62775751]
["bitfinex","ETHUSD",1746604606663,3.0,1838.3,1838.1,0.18747654]
["bitfinex","ETHUSD",1746604607469,8.4398257,1838.3,1838.1,0.18747654]
["bitfinex","ETHUSD",1746604607667,3.0,1838.3,1838.1,0.18747654]
["bitfinex","ETHUSD",1746604609938,3.0,1838.3,1838.1,5.62787627]
["bitfinex","ETHUSD",1746604610673,3.0,1838.3,1838.1,0.18747654]
["bitfinex","ETHUSD",1746604611079,2.28033957,1838.2,1838.1,0.18747654]
["bitfinex","ETHUSD",1746604611237,8.55144402,1838.2,1837.8,11.64375105]
["bitfinex","ETHUSD",1746604611437,8.55144402,1838.2,1838.1,0.1869962]
["bitfinex","ETHUSD",1746604611647,8.55144402,1838.2,1837.8,11.64367095]
["bitfinex","ETHUSD",1746604611942,8.55144402,1838.2,1838.1,0.1869962]
["bitfinex","ETHUSD",1746604612262,10.36606784,1838.2,1838.1,0.1869962]
["bitfinex","ETHUSD",1746604612471,10.36606784,1838.2,1837.9,5.4409839]
["bitfinex","ETHUSD",1746604612641,10.36606784,1838.2,1838.1,0.1869962]
["bitfinex","ETHUSD",1746604612841,10.36606784,1838.2,1837.9,5.4409839]
["bitfinex","ETHUSD",1746604613194,10.36606784,1838.2,1838.1,0.1869962]
["bitfinex","ETHUSD",1746604613774,10.36606784,1838.2,1837.9,5.4409839]
["bitfinex","ETHUSD",1746604614070,4.92596339,1838.2,1838.0,0.18754162]
["bitfinex","ETHUSD",1746604618294,2.28033957,1838.2,1838.0,5.62810265]
["bitfinex","ETHUSD",1746604618644,2.28033957,1838.2,1838.0,0.18754162]
["bitfinex","ETHUSD",1746604619466,3.10393957,1838.2,1838.0,0.18754162]
["bitfinex","ETHUSD",1746604619670,8.54407759,1838.2,1838.0,0.18754162]
["bitfinex","ETHUSD",1746604620306,3.10393957,1838.2,1838.0,0.18754162]
["bitfinex","ETHUSD",1746604620793,3.10393957,1838.2,1838.0,5.62820418]
["bitfinex","ETHUSD",1746604621090,2.28033957,1838.2,1838.0,5.62820418]
["bitfinex","ETHUSD",1746604621298,2.28033957,1838.2,1838.0,0.18754162]
["bitfinex","ETHUSD",1746604621486,3.97550308,1838.2,1838.0,0.18754162]
["bitfinex","ETHUSD",1746604623581,9.41569732,1838.2,1838.0,0.18754162]
["bitfinex","ETHUSD",1746604624096,9.41569732,1838.2,1838.1,0.18729179]
["bitfinex","ETHUSD",1746604624298,9.41569732,1838.2,1837.9,5.440983]
["bitfinex","ETHUSD",1746604624500,7.72053381,1838.2,1838.1,0.18729179]
["bitfinex","ETHUSD",1746604624697,7.72053381,1838.2,1837.9,5.440983]
["bitfinex","ETHUSD",1746604624895,2.28033957,1838.2,1838.1,0.18729179]
["bitfinex","ETHUSD",1746604625096,8.47129299,1838.5,1837.9,6.22189243]
["bitfinex","ETHUSD",1746604625263,3.0,1838.4,1838.2,5.43998927]
["bitfinex","ETHUSD",1746604625666,3.0,1838.4,1838.3,0.1864598]
["bitfinex","ETHUSD",1746604627070,3.0,1838.4,1838.1,6.22109974]
["bitfinex","ETHUSD",1746604627270,3.0,1838.4,1838.3,0.1864598]
["bitfinex","ETHUSD",1746604627467,3.0,1838.4,1838.1,6.22109974]
["bitfinex","ETHUSD",1746604627666,3.0,1838.4,1838.3,0.1864598]
["bitfinex","ETHUSD",1746604627891,3.0,1838.4,1838.1,6.22109974]
["bitfinex","ETHUSD",1746604628090,3.0,1838.4,1838.3,0.1864598]
["bitfinex","ETHUSD",1746604628263,3.0,1838.4,1838.1,6.22109974]
["bitfinex","ETHUSD",1746604628475,3.0,1838.4,1838.2,0.1870051]
["bitfinex","ETHUSD",1746604629693,8.43955118,1838.4,1838.2,0.1870051]
["bitfinex","ETHUSD",1746604630102,3.0,1838.4,1838.2,0.1870051]
["bitfinex","ETHUSD",1746604641708,2.28033957,1838.3,1838.2,0.1870051]
["bitfinex","ETHUSD",1746604645109,5.28033957,1838.4,1838.2,5.62700726]
["bitfinex","ETHUSD",1746604646689,2.28033957,1838.4,1838.2,5.62700726]
["bitfinex","ETHUSD",1746604647311,2.28033957,1838.4,1838.2,11.06689011]
["bitfinex","ETHUSD",1746604647910,3.0,1838.5,1838.3,5.43980851]
["bitfinex","ETHUSD",1746604648230,3.0,1838.5,1838.4,6.41356662]
["bitfinex","ETHUSD",1746604648380,3.0,1838.5,1838.4,0.97405401]
["bitfinex","ETHUSD",1746604650019,3.0,1838.5,1838.4,6.41356662]
["bitfinex","ETHUSD",1746604650216,12.47601046,1838.6,1838.4,6.41335628]
["bitfinex","ETHUSD",1746604650396,10.19567089,1838.6,1838.5,5.43921675]
["bitfinex","ETHUSD",1746604650597,3.0,1838.7,1838.5,5.43921675]
["bitfinex","ETHUSD",1746604650897,3.0,1838.7,1838.5,5.44748835]
["bitfinex","ETHUSD",1746604653694,2.28033957,1838.8,1838.6,5.4388033]
["bitfinex","ETHUSD",1746604653896,2.28033957,1838.8,1838.7,0.16780806]
["bitfinex","ETHUSD",1746604654090,2.28033957,1838.8,1838.6,5.4388033]
["bitfinex","ETHUSD",1746604654293,2.28033957,1838.8,1838.7,0.16780806]
["bitfinex","ETHUSD",1746604654622,2.28033957,1838.8,1838.6,5.4388033]
["bitfinex","ETHUSD",1746604654825,2.28033957,1838.8,1838.7,0.16780806]
["bitfinex","ETHUSD",1746604655123,2.28033957,1838.8,1838.6,5.4388033]
["bitfinex","ETHUSD",1746604655322,2.28033957,1838.8,1838.7,0.16780806]
["bitfinex","ETHUSD",1746604655524,2.28033957,1838.8,1838.6,5.4388033]
["bitfinex","ETHUSD",1746604655728,2.28033957,1838.8,1838.7,0.16780806]
["bitfinex","ETHUSD",1746604655924,2.28033957,1838.8,1838.6,5.4388033]
["bitfinex","ETHUSD",1746604656120,2.28033957,1838.8,1838.7,0.16780806]
["bitfinex","ETHUSD",1746604656329,2.28033957,1838.8,1838.6,5.4388033]
["bitfinex","ETHUSD",1746604656529,2.28033957,1838.8,1838.7,0.16780806]
["bitfinex","ETHUSD",1746604656729,2.28033957,1838.8,1838.6,5.4388033]
["bitfinex","ETHUSD",1746604656898,2.28033957,1838.8,1838.7,0.16780806]
["bitfinex","ETHUSD",1746604657105,2.28033957,1838.8,1838.6,5.4388033]
["bitfinex","ETHUSD",1746604657300,2.28033957,1838.8,1838.7,0.16780806]
["bitfinex","ETHUSD",1746604657516,3.0,1838.9,1838.7,5.43862511]
["bitfinex","ETHUSD",1746604657836,3.0,1838.9,1838.8,5.6055924]
["bitfinex","ETHUSD",1746604658698,10.19567089,1839.0,1838.8,5.6055924]
["bitfinex","ETHUSD",1746604658899,5.29233957,1839.1,1838.9,5.4380336]
["bitfinex","ETHUSD",1746604659108,5.29233957,1839.1,1839.0,0.16617323]
["bitfinex","ETHUSD",1746604660136,5.29233957,1839.1,1838.8,6.22762962]
["bitfinex","ETHUSD",1746604660435,5.29233957,1839.1,1838.9,0.16671812]
["bitfinex","ETHUSD",1746604660631,5.29233957,1839.1,1838.9,5.60471437]
["bitfinex","ETHUSD",1746604660935,5.29233957,1839.1,1838.9,0.16671812]
["bitfinex","ETHUSD",1746604663262,10.72980131,1839.1,1838.9,0.16671812]
["bitfinex","ETHUSD",1746604663535,9.2607379,1839.0,1838.9,0.16671812]
["bitfinex","ETHUSD",1746604663732,9.2607379,1839.0,1838.7,5.366]
["bitfinex","ETHUSD",1746604663938,2.28033957,1838.9,1838.8,0.16538356]
["bitfinex","ETHUSD",1746604674142,3.0,1839.0,1838.8,0.16538356]
["bitfinex","ETHUSD",1746604674915,3.0,1839.0,1838.8,0.95188356]
["bitfinex","ETHUSD",1746604676545,0.012,1839.1,1838.8,0.95188356]
["bitfinex","ETHUSD",1746604676745,0.012,1839.1,1838.9,0.85508047]
["bitfinex","ETHUSD",1746604676945,0.012,1839.1,1839.0,0.16267221]
["bitfinex","ETHUSD",1746604677115,0.012,1839.1,1839.0,0.94387221]
["bitfinex","ETHUSD",1746604677715,0.012,1839.1,1839.0,6.30887221]
["bitfinex","ETHUSD",1746604677915,0.012,1839.1,1839.0,6.93975943]
["bitfinex","ETHUSD",1746604679346,0.012,1839.1,1839.0,9.27446357]
["bitfinex","ETHUSD",1746604679733,0.012,1839.1,1839.0,6.93975943]
["bitfinex","ETHUSD",1746604680451,0.012,1839.1,1839.0,27.2744574]
["bitfinex","ETHUSD",1746604680647,0.012,1839.1,1839.0,27.220099]
["bitfinex","ETHUSD",1746604680951,0.012,1839.1,1839.0,24.93975943]
["bitfinex","ETHUSD",1746604685140,2.28033957,1839.6,1839.0,24.93975943]
["bitfinex","ETHUSD",1746604685342,2.28033957,1839.6,1839.1,2.49397594]
["bitfinex","ETHUSD",1746604685541,0.4083381,1839.7,1839.2,1.03773623]
["bitfinex","ETHUSD",1746604686949,0.4083381,1839.7,1839.3,0.7821]
["bitfinex","ETHUSD",1746604687117,0.4083381,1839.7,1839.5,0.8304]
["bitfinex","ETHUSD",1746604687455,0.4083381,1839.7,1839.6,0.15288601]
["bitfinex","ETHUSD",1746604687754,0.4083381,1839.7,1839.6,2.05121461]
["bitfinex","ETHUSD",1746604689663,0.4083381,1839.7,1839.6,2.85591461]
["bitfinex","ETHUSD",1746604690353,0.4083381,1839.7,1839.6,1.36553101]
["bitfinex","ETHUSD",1746604693130,0.4083381,1839.7,1839.6,1.41987701]
["bitfinex","ETHUSD",1746604694160,0.4083381,1839.7,1839.6,3.70021658]
["bitfinex","ETHUSD",1746604694453,0.4083381,1839.7,1839.6,1.41987701]
["bitfinex","ETHUSD",1746604694670,0.4083381,1839.7,1839.6,6.34258601]
["bitfinex","ETHUSD",1746604694965,0.4083381,1839.7,1839.6,8.77684461]
["bitfinex","ETHUSD",1746604698366,0.4083381,1839.7,1839.6,8.83119239]
["bitfinex","ETHUSD",1746604700056,0.8238,1840.8,1840.0,0.7944]
["bitfinex","ETHUSD",1746604700233,2.28033957,1840.5,1840.1,5.385]
["bitfinex","ETHUSD",1746604700570,0.8238,1840.4,1840.1,5.53074887]
["bitfinex","ETHUSD",1746604700788,3.0,1840.7,1840.1,5.53074887]
["bitfinex","ETHUSD",1746604700971,0.8026,1840.5,1840.1,5.53074887]
["bitfinex","ETHUSD",1746604701134,10.99827089,1841.1,1840.2,0.7612]
["bitfinex","ETHUSD",1746604701338,2.28033957,1840.7,1840.3,0.14326275]
["bitfinex","ETHUSD",1746604701646,0.8177,1840.6,1840.1,5.385]
["bitfinex","ETHUSD",1746604702062,0.7968,1840.9,1840.3,0.8262]
["bitfinex","ETHUSD",1746604702241,2.28033957,1840.8,1840.3,0.8262]
["bitfinex","ETHUSD",1746604702852,2.28033957,1840.8,1840.4,0.14220387]
["bitfinex","ETHUSD",1746604703344,2.28033957,1840.8,1840.3,0.8262]
["bitfinex","ETHUSD",1746604703538,2.28033957,1840.8,1840.4,0.0543304]
["bitfinex","ETHUSD",1746604703768,0.7968,1840.9,1840.5,0.14165988]
["bitfinex","ETHUSD",1746604703956,2.28033957,1840.8,1840.4,0.0543304]
["bitfinex","ETHUSD",1746604705176,0.8158,1840.5,1839.8,0.8161]
["bitfinex","ETHUSD",1746604705339,2.28033957,1840.4,1839.9,5.5155569]
["bitfinex","ETHUSD",1746604705543,3.70575353,1840.5,1839.9,5.5155569]
["bitfinex","ETHUSD",1746604706059,2.28033957,1840.3,1839.9,0.1315569]
["bitfinex","ETHUSD",1746604706371,2.28033957,1840.3,1839.9,5.5155569]
["bitfinex","ETHUSD",1746604706575,0.83,1840.4,1839.9,5.5155569]
["bitfinex","ETHUSD",1746604706743,0.83,1840.4,1839.9,6.14872259]
["bitfinex","ETHUSD",1746604706942,0.83,1840.4,1840.0,0.05433952]
["bitfinex","ETHUSD",1746604707174,3.71995353,1840.5,1840.1,0.94698858]
["bitfinex","ETHUSD",1746604708742,2.28033957,1840.5,1840.2,0.05433697]
["bitfinex","ETHUSD",1746604708942,2.28033957,1840.5,1840.2,0.18448138]
["bitfinex","ETHUSD",1746604709159,0.7918,1840.6,1840.2,0.18448138]
["bitfinex","ETHUSD",1746604709370,2.28033957,1840.7,1840.2,0.18448138]
["bitfinex","ETHUSD",1746604709676,3.07213957,1840.7,1840.2,0.18448138]
["bitfinex","ETHUSD",1746604709853,3.37935353,1840.7,1840.2,0.18448138]
["bitfinex","ETHUSD",1746604710484,3.37935353,1840.7,1840.3,5.384]
["bitfinex","ETHUSD",1746604710975,3.37935353,1840.7,1840.4,0.12920305]
["bitfinex","ETHUSD",1746604712257,1.09901396,1840.7,1840.4,0.12920305]
["bitfinex","ETHUSD",1746604712455,3.07213957,1840.7,1840.4,0.12920305]
["bitfinex","ETHUSD",1746604713307,3.07213957,1840.7,1840.4,0.18353494]
["bitfinex","ETHUSD",1746604713683,3.07213957,1840.7,1840.5,18.0]
["bitfinex","ETHUSD",1746604713979,3.07213957,1840.7,1840.6,0.12811512]
["bitfinex","ETHUSD",1746604714368,6.07213957,1840.7,1840.3,5.384]
["bitfinex","ETHUSD",1746604714571,2.28033957,1840.5,1840.2,5.383]
["bitfinex","ETHUSD",1746604718579,0.7558,1840.4,1840.2,5.383]
["bitfinex","ETHUSD",1746604718950,0.7558,1840.4,1839.9,0.8256]
["bitfinex","ETHUSD",1746604719161,0.7558,1840.4,1840.0,5.383]
["bitfinex","ETHUSD",1746604719362,0.7558,1840.4,1840.1,5.383]
["bitfinex","ETHUSD",1746604721184,0.7558,1840.4,1840.2,0.13051148]
["bitfinex","ETHUSD",1746604721379,2.28033957,1840.5,1840.1,5.383]
["bitfinex","ETHUSD",1746604721562,3.08953957,1840.6,1840.3,0.12996736]
["bitfinex","ETHUSD",1746604721764,3.08953957,1840.6,1840.1,5.43733721]
["bitfinex","ETHUSD",1746604722066,3.08953957,1840.6,1840.4,0.12942331]
["bitfinex","ETHUSD",1746604722252,3.08953957,1840.6,1840.1,6.2068]
["bitfinex","ETHUSD",1746604722452,3.08953957,1840.6,1840.5,0.12887931]
["bitfinex","ETHUSD",1746604722652,3.08953957,1840.6,1840.1,6.2068]
["bitfinex","ETHUSD",1746604722853,0.8092,1840.6,1840.5,0.12887931]
["bitfinex","ETHUSD",1746604723083,0.8092,1840.6,1840.1,6.2068]
["bitfinex","ETHUSD",1746604723385,0.8092,1840.6,1840.2,0.62068]
["bitfinex","ETHUSD",1746604723585,0.8092,1840.6,1840.2,0.75119148]
["bitfinex","ETHUSD",1746604724073,3.2625557,1840.8,1840.3,0.81803247]
["bitfinex","ETHUSD",1746604724274,5.54289527,1840.8,1840.3,0.81803247]
["bitfinex","ETHUSD",1746604724451,5.54289527,1840.8,1840.4,0.12942331]
["bitfinex","ETHUSD",1746604724658,7.19374189,1840.8,1840.4,0.12942331]
["bitfinex","ETHUSD",1746604725164,0.7791,1840.7,1840.4,0.12942331]
["bitfinex","ETHUSD",1746604727684,3.2625557,1840.8,1840.4,0.12942331]
["bitfinex","ETHUSD",1746604727991,3.2625557,1840.8,1840.3,0.81803247]
["bitfinex","ETHUSD",1746604728193,3.2625557,1840.8,1840.4,0.12942331]
["bitfinex","ETHUSD",1746604728385,3.2625557,1840.8,1840.3,0.81803247]
["bitfinex","ETHUSD",1746604728557,3.2625557,1840.8,1840.4,0.12942331]
["bitfinex","ETHUSD",1746604729191,5.53871891,1840.8,1840.4,0.18375077]
["bitfinex","ETHUSD",1746604729862,2.53871891,1840.8,1840.4,0.82309585]
["bitfinex","ETHUSD",1746604730073,2.53871891,1840.8,1840.4,0.76876839]
["bitfinex","ETHUSD",1746604730374,2.53871891,1840.8,1840.4,0.82309582]
["bitfinex","ETHUSD",1746604730792,2.53871891,1840.8,1840.4,0.76876839]
["bitfinex","ETHUSD",1746604731110,0.2625557,1840.8,1840.4,0.76876839]
["bitfinex","ETHUSD",1746604731266,0.2625557,1840.8,1840.6,0.7844]
["bitfinex","ETHUSD",1746604731467,3.03550602,1840.7,1840.4,0.76876839]
["bitfinex","ETHUSD",1746604731777,3.03550602,1840.7,1840.4,0.63934508]
["bitfinex","ETHUSD",1746604732806,3.03550602,1840.7,1840.3,5.446]
["bitfinex","ETHUSD",1746604733811,2.27580602,1840.5,1839.7,28.627]
["bitfinex","ETHUSD",1746604734109,2.27580602,1840.5,1839.8,6.255]
["bitfinex","ETHUSD",1746604734606,2.27580602,1840.5,1839.8,5.446]
["bitfinex","ETHUSD",1746604734807,2.27580602,1840.5,1839.9,0.7977]
["bitfinex","ETHUSD",1746604736311,2.27580602,1840.5,1840.0,0.13060896]
["bitfinex","ETHUSD",1746604736679,0.7597,1840.7,1840.0,0.13060896]
["bitfinex","ETHUSD",1746604737023,3.03550602,1840.7,1840.0,0.13060896]
["bitfinex","ETHUSD",1746604737308,3.03550602,1840.7,1840.1,0.7661]
["bitfinex","ETHUSD",1746604737609,3.03550602,1840.7,1840.2,0.12952055]
["bitfinex","ETHUSD",1746604737775,3.03550602,1840.7,1840.1,0.7661]
["bitfinex","ETHUSD",1746604737975,3.03550602,1840.7,1840.3,0.12897644]
["bitfinex","ETHUSD",1746604738176,3.03550602,1840.7,1840.2,23.57552055]
["bitfinex","ETHUSD",1746604738378,0.7597,1840.7,1840.4,0.12843238]
["bitfinex","ETHUSD",1746604738580,3.7597,1840.7,1840.2,7.88016206]
["bitfinex","ETHUSD",1746604738911,3.7597,1840.7,1840.2,5.446]
["bitfinex","ETHUSD",1746604739211,3.7597,1840.7,1840.3,0.12897644]
["bitfinex","ETHUSD",1746604740082,3.7597,1840.7,1840.3,0.18330833]
["bitfinex","ETHUSD",1746604740613,3.7597,1840.7,1840.4,18.0]
["bitfinex","ETHUSD",1746604740802,3.7597,1840.7,1840.4,18.12843238]
["bitfinex","ETHUSD",1746604741413,3.7597,1840.7,1840.4,19.94127562]
["bitfinex","ETHUSD",1746604741913,3.7597,1840.7,1840.4,1.94127562]
["bitfinex","ETHUSD",1746604742113,3.7597,1840.7,1840.4,0.1827613]
["bitfinex","ETHUSD",1746604742614,2.27580602,1840.6,1840.4,1.12843238]
["bitfinex","ETHUSD",1746604743915,0.7971,1840.5,1840.4,1.12843238]
["bitfinex","ETHUSD",1746604746615,3.7971,1840.5,1840.4,1.12843238]
["bitfinex","ETHUSD",1746604746822,3.7971,1840.5,1840.4,1.0]
["bitfinex","ETHUSD",1746604746990,4.4043906,1840.5,1840.4,1.129093]
["bitfinex","ETHUSD",1746604752192,3.7971,1840.5,1840.4,1.129093]
["bitfinex","ETHUSD",1746604755933,1.0761557,1840.8,1840.4,1.129093]
["bitfinex","ETHUSD",1746604756099,4.0761557,1840.8,1840.4,1.129093]
["bitfinex","ETHUSD",1746604757107,0.2625557,1840.8,1840.5,0.7942]
["bitfinex","ETHUSD",1746604757428,0.2625557,1840.8,1840.6,0.12906942]
["bitfinex","ETHUSD",1746604763637,2.53836172,1840.8,1840.6,0.12906942]
["bitfinex","ETHUSD",1746604764029,2.53836172,1840.8,1840.4,1.0]
["bitfinex","ETHUSD",1746604764240,2.53836172,1840.8,1840.7,0.12731444]
["bitfinex","ETHUSD",1746604764433,2.53836172,1840.8,1840.5,5.45]
["bitfinex","ETHUSD",1746604764738,3.33516172,1840.8,1840.6,0.12785832]
["bitfinex","ETHUSD",1746604765806,3.33516172,1840.8,1840.4,6.45]
["bitfinex","ETHUSD",1746604766006,2.27580602,1840.6,1840.4,6.45]
["bitfinex","ETHUSD",1746604766235,2.27580602,1840.6,1840.5,0.12704437]
["bitfinex","ETHUSD",1746604766437,1.0593557,1840.8,1840.5,0.12704437]
["bitfinex","ETHUSD",1746604766740,2.27580602,1840.7,1840.5,0.12704437]
["bitfinex","ETHUSD",1746604771013,2.27580602,1840.7,1840.5,5.56034893]
["bitfinex","ETHUSD",1746604771346,1.0593557,1840.8,1840.6,5.43301097]
["bitfinex","ETHUSD",1746604771546,1.0593557,1840.8,1840.5,11.72878881]
["bitfinex","ETHUSD",1746604771741,0.2625557,1840.8,1840.6,0.1267206]
["bitfinex","ETHUSD",1746604778840,5.69512869,1840.8,1840.6,0.1267206]
["bitfinex","ETHUSD",1746604779019,0.2625557,1840.8,1840.6,0.1267206]
["bitfinex","ETHUSD",1746604779233,5.69513249,1840.8,1840.6,0.1267206]
["bitfinex","ETHUSD",1746604779551,5.69513249,1840.8,1840.4,12.6614927]
["bitfinex","ETHUSD",1746604779752,5.69513249,1840.8,1840.7,0.12617672]
["bitfinex","ETHUSD",1746604779955,5.69513249,1840.8,1840.5,5.43328791]
["bitfinex","ETHUSD",1746604780132,5.69513249,1840.8,1840.7,0.12617672]
["bitfinex","ETHUSD",1746604780334,2.27580602,1840.7,1840.6,0.1267206]
["bitfinex","ETHUSD",1746604780634,2.27580602,1840.7,1840.5,5.43328791]
["bitfinex","ETHUSD",1746604780835,2.27580602,1840.7,1840.5,6.88053846]
["bitfinex","ETHUSD",1746604781336,2.27580602,1840.7,1840.6,0.12661051]
["bitfinex","ETHUSD",1746604782854,1.17305474,1840.7,1840.6,0.12661051]
["bitfinex","ETHUSD",1746604783853,0.2625557,1840.8,1840.6,0.12661051]
["bitfinex","ETHUSD",1746604784223,2.53836172,1840.8,1840.6,5.55956668]
["bitfinex","ETHUSD",1746604784833,2.53836172,1840.8,1840.6,0.12661051]
["bitfinex","ETHUSD",1746604786547,2.53836172,1840.8,1840.6,5.55945316]
["bitfinex","ETHUSD",1746604786749,2.53836172,1840.8,1840.6,0.12661051]
["bitfinex","ETHUSD",1746604786957,7.97080041,1840.8,1840.6,0.12661051]
["bitfinex","ETHUSD",1746604787258,2.53836172,1840.8,1840.6,0.12661051]
["bitfinex","ETHUSD",1746604790181,7.97080248,1840.8,1840.6,0.12661051]
["bitfinex","ETHUSD",1746604790462,2.53836172,1840.8,1840.6,0.12661051]
["bitfinex","ETHUSD",1746604793267,7.97080606,1840.8,1840.6,0.12661051]
["bitfinex","ETHUSD",1746604793454,7.97080606,1840.8,1840.5,5.43328745]
["bitfinex","ETHUSD",1746604793661,7.97080606,1840.8,1840.7,0.11449199]
["bitfinex","ETHUSD",1746604793838,7.97080606,1840.8,1840.5,5.43328745]
["bitfinex","ETHUSD",1746604794036,7.97080606,1840.8,1840.7,0.11449199]
["bitfinex","ETHUSD",1746604794238,7.97080606,1840.8,1840.5,5.43328745]
["bitfinex","ETHUSD",1746604794462,7.97080606,1840.8,1840.7,0.11449199]
["bitfinex","ETHUSD",1746604794770,6.24796263,1840.7,1840.4,1.0]
["bitfinex","ETHUSD",1746604794949,2.27580602,1840.6,1840.4,1.0]
["bitfinex","ETHUSD",1746604796279,2.27580602,1840.6,1840.5,0.1155798]
["bitfinex","ETHUSD",1746604800288,10.70881699,1840.6,1840.5,0.1155798]
["bitfinex","ETHUSD",1746604805887,3.0,1840.6,1840.5,5.54888596]
["bitfinex","ETHUSD",1746604806100,5.69501371,1840.8,1840.5,0.8467184]
["bitfinex","ETHUSD",1746604806256,0.2625557,1840.8,1840.5,5.54887071]
["bitfinex","ETHUSD",1746604806452,0.2625557,1840.8,1840.5,0.1155798]
["bitfinex","ETHUSD",1746604806652,7.70855056,1840.7,1840.5,0.1155798]
["bitfinex","ETHUSD",1746604806886,2.27580602,1840.7,1840.5,0.1155798]
["bitfinex","ETHUSD",1746604807089,0.2625557,1840.8,1840.5,0.1155798]
["bitfinex","ETHUSD",1746604807251,3.2625557,1840.8,1840.7,14.38237623]
["bitfinex","ETHUSD",1746604807456,0.2625557,1840.8,1840.7,15.56619032]
["bitfinex","ETHUSD",1746604807868,3.2625557,1840.8,1840.7,15.56619032]
["bitfinex","ETHUSD",1746604808596,0.2625557,1840.8,1840.7,20.99890613]
["bitfinex","ETHUSD",1746604808791,2.53836172,1840.8,1840.7,15.56619032]
["bitfinex","ETHUSD",1746604809794,7.9707824,1840.8,1840.7,15.56619032]
["bitfinex","ETHUSD",1746604809971,9.68623648,1840.8,1840.7,15.56619032]
["bitfinex","ETHUSD",1746604810862,2.53836172,1840.8,1840.7,15.56619032]
["bitfinex","ETHUSD",1746604811067,0.2625557,1840.8,1840.7,20.99890613]
["bitfinex","ETHUSD",1746604811660,0.2625557,1840.8,1840.7,21.76240613]
["bitfinex","ETHUSD",1746604817525,0.2625557,1840.8,1840.7,24.03821215]
["bitfinex","ETHUSD",1746604817822,0.2625557,1840.8,1840.7,24.45384954]
["bitfinex","ETHUSD",1746604818112,0.2625557,1840.8,1840.7,27.44250609]
["bitfinex","ETHUSD",1746604818419,0.2625557,1840.8,1840.7,25.16670007]
["bitfinex","ETHUSD",1746604818626,0.02566184,1840.8,1840.7,30.99250609]
["bitfinex","ETHUSD",1746604819124,0.02566184,1840.8,1840.7,30.44250609]
["bitfinex","ETHUSD",1746604819329,0.02566184,1840.8,1840.7,48.99250609]
["bitfinex","ETHUSD",1746604822332,0.02566184,1840.8,1840.7,48.60970007]
["bitfinex","ETHUSD",1746604822534,0.02566184,1840.8,1840.7,55.15359781]
["bitfinex","ETHUSD",1746604823207,0.7699,1841.3,1841.0,5.43157596]
["bitfinex","ETHUSD",1746604823399,0.7699,1841.3,1841.1,0.5431576]
["bitfinex","ETHUSD",1746604823599,0.7699,1841.3,1841.1,0.34617415]
["bitfinex","ETHUSD",1746604823905,5.97952876,1841.8,1841.1,0.34617415]
["bitfinex","ETHUSD",1746604823906,10.9674,1841.7,1841.4,5.43038553]
["bitfinex","ETHUSD",1746604824105,0.7674,1841.7,1841.4,5.43038553]
["bitfinex","ETHUSD",1746604824323,5.27580602,1841.6,1841.5,0.34400017]
["bitfinex","ETHUSD",1746604824840,5.27580602,1841.6,1841.5,0.34403643]
["bitfinex","ETHUSD",1746604825133,10.7058814,1841.6,1841.2,6.25594095]
["bitfinex","ETHUSD",1746604825296,10.7058814,1841.6,1841.5,0.34403643]
["bitfinex","ETHUSD",1746604825498,5.43035568,1841.5,1841.4,18.0]
["bitfinex","ETHUSD",1746604826235,12.39637475,1841.6,1841.4,18.0]
["bitfinex","ETHUSD",1746604826437,5.43035568,1841.5,1841.4,18.0]
["bitfinex","ETHUSD",1746604826818,5.43035568,1841.5,1841.1,5.43132238]
["bitfinex","ETHUSD",1746604827244,12.39626819,1841.6,1841.1,5.43132238]
["bitfinex","ETHUSD",1746604827434,6.9661184,1841.6,1841.2,5.43112627]
["bitfinex","ETHUSD",1746604827734,5.43036192,1841.5,1841.2,5.43112627]
["bitfinex","ETHUSD",1746604828319,5.43036192,1841.5,1841.1,5.43137453]
["bitfinex","ETHUSD",1746604828540,8.46208233,1841.4,1841.1,5.442]
["bitfinex","ETHUSD",1746604829955,8.46208233,1841.4,1841.0,6.25646806]
["bitfinex","ETHUSD",1746604830130,8.46208233,1841.4,1841.1,5.442]
["bitfinex","ETHUSD",1746604830331,9.60312099,1841.4,1841.1,5.442]
["bitfinex","ETHUSD",1746604830768,3.0,1841.4,1841.2,5.43114783]
["bitfinex","ETHUSD",1746604830953,3.0,1841.4,1841.1,10.87332137]
["bitfinex","ETHUSD",1746604831771,3.0,1841.4,1841.1,5.442]
["bitfinex","ETHUSD",1746604832066,3.0,1841.4,1841.1,10.87336975]
["bitfinex","ETHUSD",1746604832754,8.43075453,1841.4,1841.1,5.442]
["bitfinex","ETHUSD",1746604833252,3.0,1841.4,1841.1,10.87333591]
["bitfinex","ETHUSD",1746604833666,8.43067442,1841.4,1841.1,10.87333591]
["bitfinex","ETHUSD",1746604833963,8.43067442,1841.4,1841.1,5.442]
["bitfinex","ETHUSD",1746604834558,3.0,1841.4,1841.1,10.87351613]
["bitfinex","ETHUSD",1746604834757,8.4306774,1841.4,1841.1,10.87351613]
["bitfinex","ETHUSD",1746604834982,8.4306774,1841.4,1841.1,5.442]
["bitfinex","ETHUSD",1746604836857,3.0,1841.4,1841.1,5.442]
["bitfinex","ETHUSD",1746604837088,5.43128524,1841.2,1840.9,5.43195022]
["bitfinex","ETHUSD",1746604837231,7.70709126,1841.2,1840.8,10.92867613]
["bitfinex","ETHUSD",1746604837431,7.70709126,1841.2,1840.8,16.36092454]
["bitfinex","ETHUSD",1746604837631,7.70709126,1841.2,1840.8,10.87424841]
["bitfinex","ETHUSD",1746604837932,5.27580602,1841.2,1840.9,5.43207654]
["bitfinex","ETHUSD",1746604838169,10.7070996,1841.2,1840.8,16.30644599]
["bitfinex","ETHUSD",1746604838369,10.7070996,1841.2,1840.8,10.87420567]
["bitfinex","ETHUSD",1746604838582,10.7070996,1841.2,1840.8,10.92852424]
["bitfinex","ETHUSD",1746604839152,12.39662875,1841.2,1840.8,10.92852424]
["bitfinex","ETHUSD",1746604839585,12.39662875,1841.2,1840.9,18.0]
["bitfinex","ETHUSD",1746604839884,0.7694,1841.1,1840.9,18.0]
["bitfinex","ETHUSD",1746604840485,6.20093549,1841.1,1841.0,0.29223386]
["bitfinex","ETHUSD",1746604841250,9.20093549,1841.1,1841.0,0.29223386]
["bitfinex","ETHUSD",1746604841576,11.06070039,1841.1,1841.0,0.29223386]
["bitfinex","ETHUSD",1746604841986,5.6291649,1841.1,1841.0,0.29223386]
["bitfinex","ETHUSD",1746604842307,3.7694,1841.1,1841.0,0.29223386]
["bitfinex","ETHUSD",1746604842685,9.20093549,1841.1,1841.0,0.29223386]
["bitfinex","ETHUSD",1746604844774,3.7694,1841.1,1841.0,0.29223386]
["bitfinex","ETHUSD",1746604845319,9.20093549,1841.1,1841.0,0.29223386]
["bitfinex","ETHUSD",1746604845696,10.89174748,1841.1,1841.0,0.29223386]
["bitfinex","ETHUSD",1746604846411,5.43197308,1841.0,1840.7,15.56619032]
["bitfinex","ETHUSD",1746604846784,5.43197308,1841.0,1840.8,0.29432832]
["bitfinex","ETHUSD",1746604847097,7.7077791,1841.0,1840.8,0.29432832]
["bitfinex","ETHUSD",1746604850222,6.20492559,1840.9,1840.8,0.29432832]
["bitfinex","ETHUSD",1746604850422,7.59619606,1840.9,1840.8,0.29432832]
["bitfinex","ETHUSD",1746604850636,10.59619606,1840.9,1840.8,0.29432832]
["bitfinex","ETHUSD",1746604851137,9.82339606,1840.9,1840.8,0.29432832]
["bitfinex","ETHUSD",1746604851367,10.58819606,1840.9,1840.8,0.29432832]
["bitfinex","ETHUSD",1746604852138,11.13819606,1840.9,1840.8,0.29432832]
["bitfinex","ETHUSD",1746604854975,11.54766157,1840.9,1840.8,0.29432832]
["bitfinex","ETHUSD",1746604855135,21.74766157,1840.9,1840.8,0.29432832]
["bitfinex","ETHUSD",1746604858367,9.73582068,1840.8,1840.7,15.56619032]
["bitfinex","ETHUSD",1746604858536,14.18639286,1840.8,1840.7,15.56619032]
["bitfinex","ETHUSD",1746604858761,19.66539286,1840.8,1840.7,9.67469667]
["bitfinex","ETHUSD",1746604859858,19.66539286,1840.8,1840.7,7.86468184]
["bitfinex","ETHUSD",1746604860025,19.66539286,1840.8,1840.7,3.66471843]
["bitfinex","ETHUSD",1746604860216,19.66539286,1840.8,1840.7,0.07558499]
["bitfinex","ETHUSD",1746604860453,19.66539286,1840.8,1840.4,1.0]
["bitfinex","ETHUSD",1746604860454,9.80600616,1840.5,1840.4,1.0]
["bitfinex","ETHUSD",1746604860622,20.9799197,1840.5,1840.4,1.0]
["bitfinex","ETHUSD",1746604860822,20.90911218,1840.5,1840.4,1.0]
["bitfinex","ETHUSD",1746604861555,18.63330616,1840.5,1840.4,1.0]
["bitfinex","ETHUSD",1746604861754,10.2,1840.5,1840.4,1.0]
["bitfinex","ETHUSD",1746604862758,13.2,1840.5,1840.4,1.0]
["bitfinex","ETHUSD",1746604863359,15.47580602,1840.5,1840.4,1.0]
["bitfinex","ETHUSD",1746604863537,20.90911218,1840.5,1840.4,1.0]
["bitfinex","ETHUSD",1746604864160,22.02069526,1840.5,1840.4,1.0]
["bitfinex","ETHUSD",1746604864859,15.47580602,1840.5,1840.4,1.0]
["bitfinex","ETHUSD",1746604865826,10.2,1840.5,1840.4,1.23124318]
["bitfinex","ETHUSD",1746604866052,10.2,1840.5,1840.4,6.43360139]
["bitfinex","ETHUSD",1746604866270,10.2,1840.5,1840.4,6.66463015]
["bitfinex","ETHUSD",1746604866449,2.27580602,1840.6,1840.4,6.66444926]
["bitfinex","ETHUSD",1746604866648,2.27580602,1840.6,1840.4,12.0978611]
["bitfinex","ETHUSD",1746604866962,2.27580602,1840.6,1840.4,6.6644406]
["bitfinex","ETHUSD",1746604868253,2.27580602,1840.6,1840.4,1.23102876]
["bitfinex","ETHUSD",1746604868664,2.27580602,1840.6,1840.4,6.66461978]
["bitfinex","ETHUSD",1746604869171,8.43260069,1840.8,1840.5,0.7878]
["bitfinex","ETHUSD",1746604869330,2.27580602,1840.7,1840.5,6.22109864]
["bitfinex","ETHUSD",1746604869531,2.27580602,1840.7,1840.6,0.21011852]
["bitfinex","ETHUSD",1746604869862,3.0,1840.8,1840.6,0.21011852]
["bitfinex","ETHUSD",1746604869863,10.70838292,1840.8,1840.6,0.21011852]
["bitfinex","ETHUSD",1746604870363,5.27580602,1840.8,1840.6,0.21011852]
["bitfinex","ETHUSD",1746604871060,3.0,1840.8,1840.6,5.64297548]
["bitfinex","ETHUSD",1746604871461,3.0,1840.8,1840.6,0.21011852]
["bitfinex","ETHUSD",1746604873052,3.0,1840.8,1840.6,5.64309486]
["bitfinex","ETHUSD",1746604873735,3.0,1840.8,1840.6,0.21011852]
["bitfinex","ETHUSD",1746604874271,10.2,1840.9,1840.6,5.64307302]
["bitfinex","ETHUSD",1746604874479,17.90775773,1841.0,1840.6,5.64295648]
["bitfinex","ETHUSD",1746604874638,20.87129391,1841.0,1840.6,5.64295648]
["bitfinex","ETHUSD",1746604874837,20.87129391,1841.0,1840.6,5.64295595]
["bitfinex","ETHUSD",1746604875150,20.87129391,1841.0,1840.6,5.64300098]
["bitfinex","ETHUSD",1746604875336,20.87129391,1841.0,1840.6,11.07584034]
["bitfinex","ETHUSD",1746604875536,3.0,1841.0,1840.7,6.22283824]
["bitfinex","ETHUSD",1746604875943,5.27580602,1841.0,1840.8,0.20903083]
["bitfinex","ETHUSD",1746604876848,10.70779594,1841.0,1840.8,0.20903083]
["bitfinex","ETHUSD",1746604877575,5.43212559,1840.9,1840.8,0.20903083]
["bitfinex","ETHUSD",1746604877745,5.43212559,1840.9,1840.6,5.469]
["bitfinex","ETHUSD",1746604877951,5.43212559,1840.9,1840.8,0.20903083]
["bitfinex","ETHUSD",1746604878154,7.12697774,1840.9,1840.7,0.20957464]
["bitfinex","ETHUSD",1746604878357,7.12697774,1840.9,1840.8,0.20903083]
["bitfinex","ETHUSD",1746604878745,12.55935589,1840.9,1840.5,6.22358662]
["bitfinex","ETHUSD",1746604878941,7.70825627,1840.8,1840.5,0.7903]
["bitfinex","ETHUSD",1746604879174,7.12697774,1840.9,1840.5,0.7903]
["bitfinex","ETHUSD",1746604879175,1.69485215,1840.9,1840.6,5.43282344]
["bitfinex","ETHUSD",1746604879759,7.12700329,1840.9,1840.5,6.22347062]
["bitfinex","ETHUSD",1746604880875,7.12700329,1840.9,1840.5,6.22344235]
["bitfinex","ETHUSD",1746604881173,7.70894593,1840.6,1840.4,1.0]
["bitfinex","ETHUSD",1746604883857,8.43330616,1840.5,1840.4,1.0]
["bitfinex","ETHUSD",1746604884295,9.23380616,1840.5,1840.4,1.0]
["bitfinex","ETHUSD",1746604885298,9.23380616,1840.5,1840.4,1.21063645]
["bitfinex","ETHUSD",1746604885599,10.92808137,1840.5,1840.4,1.21063645]
["bitfinex","ETHUSD",1746604885898,8.43330616,1840.5,1840.4,1.21063645]
["bitfinex","ETHUSD",1746604886899,8.43330616,1840.5,1840.4,1.0]
["bitfinex","ETHUSD",1746604887099,8.43330616,1840.5,1840.4,1.21102837]
["bitfinex","ETHUSD",1746604888502,8.98330616,1840.5,1840.4,1.21102837]
["bitfinex","ETHUSD",1746604888824,9.77920616,1840.5,1840.4,1.21102837]
["bitfinex","ETHUSD",1746604888967,11.52802137,1840.5,1840.4,1.21102837]
["bitfinex","ETHUSD",1746604889565,10.2,1840.8,1840.4,6.64462976]
["bitfinex","ETHUSD",1746604889901,10.2,1840.8,1840.6,5.43287957]
["bitfinex","ETHUSD",1746604890116,5.43197286,1841.0,1840.7,0.20982417]
["bitfinex","ETHUSD",1746604890472,0.66666667,1841.2,1840.8,0.85612482]
["bitfinex","ETHUSD",1746604890672,0.66666667,1841.2,1841.1,0.7683]
["bitfinex","ETHUSD",1746604890873,0.66666667,1841.2,1841.1,0.97470223]
["bitfinex","ETHUSD",1746604891584,0.66666667,1841.2,1841.1,6.40623772]
["bitfinex","ETHUSD",1746604892176,0.66666667,1841.2,1841.1,0.97470223]
["bitfinex","ETHUSD",1746604892776,0.66666667,1841.2,1841.1,6.40623772]
["bitfinex","ETHUSD",1746604894609,0.66666667,1841.2,1841.1,0.97470223]
["bitfinex","ETHUSD",1746604895108,0.66666667,1841.2,1841.1,6.40623772]
["bitfinex","ETHUSD",1746604895298,0.66666667,1841.2,1841.1,7.10118548]
["bitfinex","ETHUSD",1746604896400,0.66666667,1841.2,1841.1,7.04687253]
["bitfinex","ETHUSD",1746604896599,0.66666667,1841.2,1841.1,7.13557793]
["bitfinex","ETHUSD",1746604898107,5.42898681,1842.0,1841.1,7.13557793]
["bitfinex","ETHUSD",1746604898108,0.005,1842.1,1841.2,5.98124049]
["bitfinex","ETHUSD",1746604898413,0.005,1842.1,1841.9,0.7921]
["bitfinex","ETHUSD",1746604898608,0.005,1842.1,1841.9,6.22123577]
["bitfinex","ETHUSD",1746604898783,0.005,1842.1,1842.0,0.19763075]
["bitfinex","ETHUSD",1746604898983,0.005,1842.1,1842.0,5.6265124]
["bitfinex","ETHUSD",1746604899196,0.005,1842.1,1842.0,8.14912414]
["bitfinex","ETHUSD",1746604899600,0.005,1842.1,1842.0,8.69912414]
["bitfinex","ETHUSD",1746604900185,0.005,1842.1,1842.0,31.20956838]
["bitfinex","ETHUSD",1746604900586,0.005,1842.1,1842.0,25.74256838]
["bitfinex","ETHUSD",1746604900797,0.005,1842.1,1842.0,33.4853744]
["bitfinex","ETHUSD",1746604901179,0.005,1842.1,1842.0,20.31368673]
["bitfinex","ETHUSD",1746604901511,0.005,1842.1,1842.0,31.20956838]
["bitfinex","ETHUSD",1746604901675,0.005,1842.1,1842.0,13.20956838]
["bitfinex","ETHUSD",1746604904993,0.005,1842.1,1842.0,7.78068673]
["bitfinex","ETHUSD",1746604905387,0.005,1842.1,1842.0,6.49313075]
["bitfinex","ETHUSD",1746604906283,0.005,1842.1,1842.0,0.97513075]
["bitfinex","ETHUSD",1746604906488,0.005,1842.1,1842.0,24.49213075]
["bitfinex","ETHUSD",1746604906890,0.005,1842.1,1842.0,23.71463075]
["bitfinex","ETHUSD",1746604907089,5.43358693,1842.1,1842.0,23.71463075]
["bitfinex","ETHUSD",1746604907311,0.005,1842.1,1842.0,23.71463075]
["bitfinex","ETHUSD",1746604916018,5.43358693,1842.1,1842.0,23.71463075]
["bitfinex","ETHUSD",1746604917002,6.59628694,1842.1,1842.0,18.19763075]
["bitfinex","ETHUSD",1746604917616,6.59628694,1842.1,1842.0,0.19763075]
["bitfinex","ETHUSD",1746604918020,5.42888554,1842.0,1841.8,5.517]
["bitfinex","ETHUSD",1746604918751,5.42929549,1841.9,1841.6,5.517]
["bitfinex","ETHUSD",1746604919050,5.42888554,1842.0,1841.6,11.00122975]
["bitfinex","ETHUSD",1746604920518,6.59635969,1842.1,1841.7,5.42962362]
["bitfinex","ETHUSD",1746604920720,5.42918839,1841.9,1841.6,14.36580508]
["bitfinex","ETHUSD",1746604921134,5.42915058,1842.0,1841.6,14.36580508]
["bitfinex","ETHUSD",1746604921545,5.42925149,1841.9,1841.6,8.93587131]
["bitfinex","ETHUSD",1746604921745,5.42925149,1841.9,1841.6,5.517]
["bitfinex","ETHUSD",1746604921919,5.42925149,1841.9,1841.6,5.57129332]
["bitfinex","ETHUSD",1746604922123,5.43376992,1842.1,1841.7,5.42970806]
["bitfinex","ETHUSD",1746604922836,5.42891747,1842.0,1841.6,10.94692291]
["bitfinex","ETHUSD",1746604923134,5.42891747,1842.0,1841.6,11.00121584]
["bitfinex","ETHUSD",1746604924830,5.42891747,1842.0,1841.6,11.00113601]
["bitfinex","ETHUSD",1746604927730,5.42918198,1841.9,1841.6,11.00113601]
["bitfinex","ETHUSD",1746604928131,5.42908872,1842.0,1841.6,11.00113601]
["bitfinex","ETHUSD",1746604928665,5.42920149,1841.9,1841.6,11.00113601]
["bitfinex","ETHUSD",1746604928967,0.7767,1841.8,1841.4,0.7826]
["bitfinex","ETHUSD",1746604929169,5.42996101,1841.7,1841.4,0.7826]
["bitfinex","ETHUSD",1746604929528,5.42976597,1841.7,1841.3,5.517]
["bitfinex","ETHUSD",1746604929746,5.43018226,1841.6,1841.3,11.00224492]
["bitfinex","ETHUSD",1746604929934,5.43029619,1841.6,1841.3,5.517]
["bitfinex","ETHUSD",1746604930155,5.43029619,1841.6,1841.2,6.99015779]
["bitfinex","ETHUSD",1746604930340,5.43087613,1841.4,1841.3,0.16535258]
["bitfinex","ETHUSD",1746604930545,6.20724644,1841.5,1841.1,11.00279426]
["bitfinex","ETHUSD",1746604930752,6.20724644,1841.5,1841.2,0.16674585]
["bitfinex","ETHUSD",1746604931143,5.43066861,1841.4,1841.1,5.517]
["bitfinex","ETHUSD",1746604931443,5.43066861,1841.4,1841.2,0.16674585]
["bitfinex","ETHUSD",1746604931881,5.43066861,1841.4,1841.0,6.2766]
["bitfinex","ETHUSD",1746604931882,5.43110706,1841.3,1841.0,6.2766]
["bitfinex","ETHUSD",1746604932030,5.43110706,1841.3,1841.0,5.517]
["bitfinex","ETHUSD",1746604932368,5.43081325,1841.4,1841.0,10.94879963]
["bitfinex","ETHUSD",1746604932531,10.86173819,1841.4,1841.0,10.94879963]
["bitfinex","ETHUSD",1746604932735,10.86172771,1841.4,1841.0,10.94879963]
["bitfinex","ETHUSD",1746604932930,3.7767,1841.5,1841.0,5.517]
["bitfinex","ETHUSD",1746604933138,5.43017484,1841.6,1841.2,5.43107877]
["bitfinex","ETHUSD",1746604933426,3.0,1841.6,1841.4,0.7591]
["bitfinex","ETHUSD",1746604933741,5.42961585,1841.8,1841.4,6.18968059]
["bitfinex","ETHUSD",1746604933947,5.42961585,1841.8,1841.4,6.18959025]
["bitfinex","ETHUSD",1746604935056,5.42978783,1841.7,1841.3,5.43075409]
["bitfinex","ETHUSD",1746604935265,5.42978783,1841.7,1841.3,5.48505613]
["bitfinex","ETHUSD",1746604935768,5.42978783,1841.7,1841.4,18.0]
["bitfinex","ETHUSD",1746604935927,5.42978783,1841.7,1841.3,5.48505613]
["bitfinex","ETHUSD",1746604935928,5.42978783,1841.7,1841.3,5.43075409]
["bitfinex","ETHUSD",1746604936130,5.42978783,1841.7,1841.3,5.48505614]
["bitfinex","ETHUSD",1746604936329,5.43023276,1841.6,1841.2,6.23158293]
["bitfinex","ETHUSD",1746604936951,5.43023276,1841.6,1841.2,11.6626211]
["bitfinex","ETHUSD",1746604937262,6.22593276,1841.6,1841.2,6.23153817]
["bitfinex","ETHUSD",1746604937657,0.7957,1841.6,1841.2,6.23151789]
["bitfinex","ETHUSD",1746604937829,5.42991396,1841.7,1841.3,5.43081905]
["bitfinex","ETHUSD",1746604940469,5.42991396,1841.7,1841.3,5.43075038]
["bitfinex","ETHUSD",1746604940765,5.42991396,1841.7,1841.3,5.43079174]
["bitfinex","ETHUSD",1746604941380,5.42991396,1841.7,1841.3,10.86151778]
["bitfinex","ETHUSD",1746604941670,5.42991396,1841.7,1841.3,5.43072604]
["bitfinex","ETHUSD",1746604942045,5.42991396,1841.7,1841.3,10.86153338]
["bitfinex","ETHUSD",1746604942246,5.42991396,1841.7,1841.3,10.86148358]
["bitfinex","ETHUSD",1746604942676,5.42991396,1841.7,1841.3,10.86145454]
["bitfinex","ETHUSD",1746604943086,5.42991396,1841.7,1841.3,10.8614596]
["bitfinex","ETHUSD",1746604943387,5.42991396,1841.7,1841.3,5.43072604]
["bitfinex","ETHUSD",1746604943559,6.82269816,1841.7,1841.4,5.43061773]
["bitfinex","ETHUSD",1746604943762,12.25269269,1841.7,1841.3,5.43072604]
["bitfinex","ETHUSD",1746604943965,6.82269816,1841.7,1841.3,5.43072604]
["bitfinex","ETHUSD",1746604944157,5.43037934,1841.5,1841.2,5.43117269]
["bitfinex","ETHUSD",1746604944359,2.27263175,1841.4,1841.0,6.26299791]
["bitfinex","ETHUSD",1746604944581,0.8148,1841.3,1841.0,5.43169791]
["bitfinex","ETHUSD",1746604944886,6.24596907,1841.3,1840.9,5.4319928]
["bitfinex","ETHUSD",1746604945062,9.2458786,1841.3,1840.8,30.51623855]
["bitfinex","ETHUSD",1746604945247,9.2458786,1841.3,1840.9,5.4319498]
["bitfinex","ETHUSD",1746604945447,5.43183052,1841.0,1840.9,0.14471855]
["bitfinex","ETHUSD",1746604945647,6.18973052,1841.0,1840.9,0.14471855]
["bitfinex","ETHUSD",1746604945854,0.7579,1841.0,1840.9,0.14471855]
["bitfinex","ETHUSD",1746604946063,6.18973052,1841.0,1840.9,0.14471855]
["bitfinex","ETHUSD",1746604946275,0.7579,1841.0,1840.9,0.14471855]
["bitfinex","ETHUSD",1746604946593,0.7579,1841.0,1840.9,18.14471855]
["bitfinex","ETHUSD",1746604946881,0.7579,1841.0,1840.9,18.0]
["bitfinex","ETHUSD",1746604947045,0.7579,1841.0,1840.9,18.14471855]
["bitfinex","ETHUSD",1746604948892,8.46236227,1841.0,1840.9,18.14471855]
["bitfinex","ETHUSD",1746604949076,10.15177065,1841.0,1840.9,18.14471855]
["bitfinex","ETHUSD",1746604949380,13.15177065,1841.0,1840.9,18.14471855]
["bitfinex","ETHUSD",1746604950389,15.9744024,1841.0,1840.9,18.14471855]
["bitfinex","ETHUSD",1746604950692,13.15177065,1841.0,1840.9,18.14471855]
["bitfinex","ETHUSD",1746604952205,3.0,1841.0,1840.9,18.14471855]
["bitfinex","ETHUSD",1746604952883,12.47263175,1841.2,1841.0,5.43182631]
["bitfinex","ETHUSD",1746604953086,5.43055694,1841.5,1841.1,5.43143563]
["bitfinex","ETHUSD",1746604953388,15.63022642,1841.6,1841.3,5.4307992]
["bitfinex","ETHUSD",1746604953389,3.02903175,1841.6,1841.3,5.4307992]
["bitfinex","ETHUSD",1746604953589,3.0,1841.5,1841.3,5.4307992]
["bitfinex","ETHUSD",1746604953795,0.7564,1841.8,1841.4,0.14486327]
["bitfinex","ETHUSD",1746604953955,7.86615932,1841.8,1841.4,5.57539945]
["bitfinex","ETHUSD",1746604954159,3.0,1841.7,1841.4,5.57539945]
["bitfinex","ETHUSD",1746604954356,7.86615932,1841.8,1841.4,5.43053618]
["bitfinex","ETHUSD",1746604954659,7.86615932,1841.8,1841.5,0.14287336]
["bitfinex","ETHUSD",1746604954882,3.78661593,1841.7,1841.5,0.14287336]
["bitfinex","ETHUSD",1746604955078,0.78661593,1841.7,1841.5,0.14287336]
["bitfinex","ETHUSD",1746604955394,7.86620243,1841.8,1841.6,0.14233001]
["bitfinex","ETHUSD",1746604955794,5.43668114,1841.8,1841.1,11.74258365]
["bitfinex","ETHUSD",1746604955979,10.86617488,1841.8,1841.7,0.14178673]
["bitfinex","ETHUSD",1746604956181,5.43668114,1841.8,1841.4,10.86097897]
["bitfinex","ETHUSD",1746604956363,5.43668114,1841.8,1841.7,0.14178673]
["bitfinex","ETHUSD",1746604956559,5.43668114,1841.8,1841.5,5.43033079]
["bitfinex","ETHUSD",1746604956761,5.43668114,1841.8,1841.6,0.14233001]
["bitfinex","ETHUSD",1746604957075,5.43668114,1841.8,1841.4,5.43042891]
["bitfinex","ETHUSD",1746604957263,5.43668114,1841.8,1841.7,0.14178673]
["bitfinex","ETHUSD",1746604957463,5.43668114,1841.8,1841.5,5.43034367]
["bitfinex","ETHUSD",1746604957687,5.43668114,1841.8,1841.7,0.14178673]
["bitfinex","ETHUSD",1746604957886,5.43668114,1841.8,1841.6,0.14233001]
["bitfinex","ETHUSD",1746604958164,5.43668114,1841.8,1841.7,0.14069346]
["bitfinex","ETHUSD",1746604958365,5.43668114,1841.8,1841.5,5.43034367]
["bitfinex","ETHUSD",1746604958685,5.43668114,1841.8,1841.6,0.14130727]
["bitfinex","ETHUSD",1746604964200,5.43668114,1841.8,1841.4,5.43045945]
["bitfinex","ETHUSD",1746604964505,5.43668114,1841.8,1841.7,0.13804773]
["bitfinex","ETHUSD",1746604965095,5.43668114,1841.8,1841.5,5.43015719]
["bitfinex","ETHUSD",1746604965296,3.0,1841.8,1841.7,0.13804773]
["bitfinex","ETHUSD",1746604965521,3.0,1841.8,1841.6,0.13859102]
["bitfinex","ETHUSD",1746604965800,3.0,1841.8,1841.7,0.13804773]
["bitfinex","ETHUSD",1746604966203,5.43371058,1842.1,1842.0,5.42888165]
["bitfinex","ETHUSD",1746604966204,0.005,1842.1,1842.0,5.42888165]
["bitfinex","ETHUSD",1746604966502,0.005,1842.1,1842.0,6.78056982]
["bitfinex","ETHUSD",1746604966697,0.005,1842.1,1842.0,6.91677648]
["bitfinex","ETHUSD",1746604967772,0.005,1842.1,1842.0,6.97105886]
["bitfinex","ETHUSD",1746604970694,0.005,1842.1,1842.0,6.42817069]
["bitfinex","ETHUSD",1746604971200,0.005,1842.1,1842.0,5.61937069]
["bitfinex","ETHUSD",1746604975614,0.005,1842.1,1842.0,0.13620666]
["bitfinex","ETHUSD",1746604975779,0.838,1842.1,1842.0,0.13620666]
["bitfinex","ETHUSD",1746604977518,6.11072369,1842.1,1842.0,0.13620666]
["bitfinex","ETHUSD",1746604977810,6.11072369,1842.1,1841.7,5.42957627]
["bitfinex","ETHUSD",1746604977811,5.29240601,1842.1,1841.8,5.42935226]
["bitfinex","ETHUSD",1746604977980,3.838,1842.1,1842.0,0.11953764]
["bitfinex","ETHUSD",1746604978178,3.838,1842.1,1841.8,5.42935226]
["bitfinex","ETHUSD",1746604978381,3.838,1842.1,1841.9,0.1203622]
["bitfinex","ETHUSD",1746604978592,3.838,1842.1,1841.8,5.42943723]
["bitfinex","ETHUSD",1746604978928,3.838,1842.1,1841.9,0.1203622]
["bitfinex","ETHUSD",1746604979113,4.2223,1842.1,1841.9,0.1203622]
["bitfinex","ETHUSD",1746604979417,4.2223,1842.1,1842.0,0.11981909]
["bitfinex","ETHUSD",1746604979805,4.2223,1842.1,1841.8,5.42943723]
["bitfinex","ETHUSD",1746604980015,4.2223,1842.1,1841.9,0.1203622]
["bitfinex","ETHUSD",1746604980395,4.2223,1842.1,1841.8,5.42943723]
["bitfinex","ETHUSD",1746604980595,4.2223,1842.1,1841.9,0.1203622]
["bitfinex","ETHUSD",1746604980795,4.2223,1842.1,1841.8,5.42943723]
["bitfinex","ETHUSD",1746604980997,4.2223,1842.1,1841.9,0.1203622]
["bitfinex","ETHUSD",1746604981217,4.2223,1842.1,1841.8,5.42943723]
["bitfinex","ETHUSD",1746604981416,4.2223,1842.1,1842.0,0.11981909]
["bitfinex","ETHUSD",1746604981718,1.2223,1842.1,1841.9,0.1203622]
["bitfinex","ETHUSD",1746604982019,0.838,1842.1,1842.0,0.11981909]
["bitfinex","ETHUSD",1746604982389,0.838,1842.1,1841.8,5.42946748]
["bitfinex","ETHUSD",1746604982590,0.838,1842.1,1841.9,0.1203622]
["bitfinex","ETHUSD",1746604982795,0.838,1842.1,1841.6,5.42996786]
["bitfinex","ETHUSD",1746604983020,1.76513077,1842.1,1841.7,5.55102482]
["bitfinex","ETHUSD",1746604983327,3.0,1842.0,1841.8,5.42937725]
["bitfinex","ETHUSD",1746604983701,3.0,1842.0,1841.9,0.1203622]
["bitfinex","ETHUSD",1746604983899,3.0,1842.0,1841.9,5.54953859]
["bitfinex","ETHUSD",1746604984115,0.005,1842.1,1842.0,7.18348165]
["bitfinex","ETHUSD",1746604984305,0.005,1842.1,1842.0,9.04852567]
["bitfinex","ETHUSD",1746604984514,0.005,1842.1,1842.0,9.16954086]
["bitfinex","ETHUSD",1746604986939,0.005,1842.1,1842.0,9.11526264]
["bitfinex","ETHUSD",1746604988037,0.005,1842.1,1842.0,14.66453357]
["bitfinex","ETHUSD",1746604988190,0.005,1842.1,1842.0,18.81869905]
["bitfinex","ETHUSD",1746604988696,0.005,1842.1,1842.0,22.36869905]
["bitfinex","ETHUSD",1746604988896,0.005,1842.1,1842.0,28.40869905]
["bitfinex","ETHUSD",1746604990044,0.005,1842.1,1842.0,46.40869905]
["bitfinex","ETHUSD",1746604990620,0.4128938,1842.7,1842.0,46.40869905]
["bitfinex","ETHUSD",1746604990814,5.79341413,1844.6,1842.0,46.40869905]
["bitfinex","ETHUSD",1746604990815,5.79341413,1844.6,1844.0,5.42299349]
["bitfinex","ETHUSD",1746604991054,5.79341413,1844.6,1843.6,5.494]
["bitfinex","ETHUSD",1746604991055,0.7837,1844.4,1843.6,5.494]
["bitfinex","ETHUSD",1746604991361,5.44269941,1844.1,1844.0,0.12869559]
["bitfinex","ETHUSD",1746604991660,0.7837,1844.0,1843.3,5.494]
["bitfinex","ETHUSD",1746604991817,0.7837,1844.0,1843.3,12.01096534]
["bitfinex","ETHUSD",1746604992016,0.7837,1844.0,1843.4,0.18413738]
["bitfinex","ETHUSD",1746604992256,3.02,1844.1,1843.4,0.18413738]
["bitfinex","ETHUSD",1746604992257,0.02,1844.1,1843.4,0.18413737]
["bitfinex","ETHUSD",1746604992467,0.7608,1844.0,1843.4,0.12989972]
["bitfinex","ETHUSD",1746604992618,5.4233183,1843.9,1843.4,0.12989972]
["bitfinex","ETHUSD",1746604992820,3.0,1843.9,1843.4,0.05423779]
["bitfinex","ETHUSD",1746604993023,0.3,1843.8,1843.4,0.05423779]
["bitfinex","ETHUSD",1746604993364,0.7608,1844.0,1843.5,5.42431759]
["bitfinex","ETHUSD",1746604993673,3.02,1844.1,1843.4,5.42459267]
["bitfinex","ETHUSD",1746604993964,8.4427207,1844.1,1843.3,5.494]
["bitfinex","ETHUSD",1746604994190,0.7996,1843.8,1843.5,18.0]
["bitfinex","ETHUSD",1746604994847,0.8155,1844.0,1843.5,18.0]
["bitfinex","ETHUSD",1746604995088,3.0,1843.9,1843.5,18.0]
["bitfinex","ETHUSD",1746604995395,0.3,1843.8,1843.5,18.0]
["bitfinex","ETHUSD",1746604995575,9.23864721,1844.0,1843.5,18.0]
["bitfinex","ETHUSD",1746604996288,5.4232909,1843.9,1843.5,18.0]
["bitfinex","ETHUSD",1746604996477,3.0,1843.9,1843.5,18.0]
["bitfinex","ETHUSD",1746604996683,3.0,1843.8,1843.3,5.494]
["bitfinex","ETHUSD",1746604996873,3.0,1843.6,1843.2,0.8277]
["bitfinex","ETHUSD",1746604997044,3.0,1843.6,1843.0,30.56676962]
["bitfinex","ETHUSD",1746604997045,4.62200872,1843.6,1843.0,25.9331]
["bitfinex","ETHUSD",1746604997281,10.84926265,1843.5,1843.1,0.05424393]
["bitfinex","ETHUSD",1746604997481,10.84989903,1843.4,1843.0,5.576]
["bitfinex","ETHUSD",1746604997667,5.42487193,1843.4,1842.9,0.05425138]
["bitfinex","ETHUSD",1746604997966,5.42509277,1843.3,1842.8,0.7921]
["bitfinex","ETHUSD",1746604998193,0.7778,1843.1,1842.7,5.576]
["bitfinex","ETHUSD",1746604998483,5.42617659,1843.0,1842.5,0.8]
["bitfinex","ETHUSD",1746604999597,5.42637208,1842.9,1842.4,5.576]
["bitfinex","ETHUSD",1746604999884,5.42657079,1842.8,1842.4,5.576]
["bitfinex","ETHUSD",1746605000495,5.42637208,1842.9,1842.4,11.00370094]
["bitfinex","ETHUSD",1746605000496,5.42642043,1842.9,1842.4,11.00370094]
["bitfinex","ETHUSD",1746605000782,10.85292843,1842.9,1842.4,7.3002183]
["bitfinex","ETHUSD",1746605000983,5.4266515,1842.8,1842.4,5.576]
["bitfinex","ETHUSD",1746605001184,5.4266515,1842.8,1842.5,0.05426863]
["bitfinex","ETHUSD",1746605001557,5.42601757,1843.0,1842.5,0.05426863]
["bitfinex","ETHUSD",1746605001874,5.42637941,1842.9,1842.5,0.05426863]
["bitfinex","ETHUSD",1746605002069,10.85286121,1842.9,1842.5,0.05426863]
["bitfinex","ETHUSD",1746605002275,5.42652591,1842.8,1842.4,5.576]
["bitfinex","ETHUSD",1746605002497,5.42652591,1842.8,1842.5,0.05426747]
["bitfinex","ETHUSD",1746605003003,0.8105,1842.7,1842.4,5.576]
["bitfinex","ETHUSD",1746605003300,5.42731482,1842.6,1842.5,18.0]
["bitfinex","ETHUSD",1746605003603,8.42731482,1842.6,1842.5,18.0]
["bitfinex","ETHUSD",1746605004199,9.19741482,1842.6,1842.5,18.0]
["bitfinex","ETHUSD",1746605004365,27.40669285,1842.6,1842.5,18.0]
["bitfinex","ETHUSD",1746605005601,27.40669285,1842.6,1842.5,17.83373388]
["bitfinex","ETHUSD",1746605005898,27.40669285,1842.6,1842.5,13.56946234]
["bitfinex","ETHUSD",1746605006272,27.40669285,1842.6,1842.5,12.20736235]
["bitfinex","ETHUSD",1746605006598,6.80608693,1842.1,1842.0,1.0]
["bitfinex","ETHUSD",1746605006805,30.47213203,1842.1,1842.0,1.0]
["bitfinex","ETHUSD",1746605007509,30.88360476,1842.1,1842.0,1.0]
["bitfinex","ETHUSD",1746605007814,31.15565853,1842.1,1842.0,1.0]
["bitfinex","ETHUSD",1746605008006,30.88360476,1842.1,1842.0,1.0]
["bitfinex","ETHUSD",1746605008506,25.30660476,1842.1,1842.0,1.0]
["bitfinex","ETHUSD",1746605008705,21.09816835,1842.1,1842.0,1.0]
["bitfinex","ETHUSD",1746605008896,26.67616835,1842.1,1842.0,1.0]
["bitfinex","ETHUSD",1746605009115,25.71469562,1842.1,1842.0,1.0]
["bitfinex","ETHUSD",1746605009318,25.03408693,1842.1,1842.0,1.0]
["bitfinex","ETHUSD",1746605009503,25.03408693,1842.1,1842.0,1.1353519]
["bitfinex","ETHUSD",1746605010610,29.24252334,1842.1,1842.0,1.1353519]
["bitfinex","ETHUSD",1746605010811,29.79252334,1842.1,1842.0,1.0]
["bitfinex","ETHUSD",1746605012422,18.62858693,1842.1,1842.0,1.0]
["bitfinex","ETHUSD",1746605012621,18.62858693,1842.1,1842.0,1.1353519]
["bitfinex","ETHUSD",1746605013027,20.73181464,1842.1,1842.0,1.1353519]
["bitfinex","ETHUSD",1746605013422,26.26385105,1842.1,1842.0,1.0]
["bitfinex","ETHUSD",1746605018474,5.43094552,1841.3,1841.2,0.7914]
["bitfinex","ETHUSD",1746605018680,5.43125521,1841.2,1841.0,0.7824]
["bitfinex","ETHUSD",1746605019194,5.43112998,1841.3,1841.0,0.7824]
["bitfinex","ETHUSD",1746605019391,10.86231646,1841.3,1841.0,0.7824]
["bitfinex","ETHUSD",1746605019593,5.43112998,1841.3,1841.0,0.7824]
["bitfinex","ETHUSD",1746605020482,5.43153549,1841.1,1841.0,0.7824]
["bitfinex","ETHUSD",1746605020680,5.43153549,1841.1,1840.8,0.7525]
["bitfinex","ETHUSD",1746605021392,5.43189261,1841.0,1840.8,0.7525]
["bitfinex","ETHUSD",1746605021898,5.43153549,1841.1,1840.8,0.7525]
["bitfinex","ETHUSD",1746605022266,5.43192829,1841.0,1840.8,0.7525]
["bitfinex","ETHUSD",1746605022471,5.43192829,1841.0,1840.6,6.2382473]
["bitfinex","ETHUSD",1746605022657,5.43153549,1841.1,1840.7,5.43267354]
["bitfinex","ETHUSD",1746605023787,5.43153549,1841.1,1840.7,10.86524988]
["bitfinex","ETHUSD",1746605023994,5.43153549,1841.1,1840.8,18.0]
["bitfinex","ETHUSD",1746605024593,5.43185494,1841.0,1840.8,18.0]
["bitfinex","ETHUSD",1746605025491,5.43212559,1840.9,1840.8,18.0]
["bitfinex","ETHUSD",1746605025699,9.51852364,1840.9,1840.8,18.0]
["bitfinex","ETHUSD",1746605026082,3.0,1840.7,1840.4,6.21086904]
["bitfinex","ETHUSD",1746605026483,3.0,1840.7,1840.4,6.21079864]
["bitfinex","ETHUSD",1746605026991,3.0,1840.7,1840.4,11.64428317]
["bitfinex","ETHUSD",1746605027204,3.0,1840.7,1840.4,6.21077564]
["bitfinex","ETHUSD",1746605027604,5.43272754,1840.7,1840.4,6.21074794]
["bitfinex","ETHUSD",1746605027762,8.43272754,1840.7,1840.4,0.7773]
["bitfinex","ETHUSD",1746605028105,3.0,1840.7,1840.4,6.21089783]
["bitfinex","ETHUSD",1746605028267,8.43278831,1840.7,1840.4,0.7773]
["bitfinex","ETHUSD",1746605029164,3.0,1840.6,1840.4,0.7773]
["bitfinex","ETHUSD",1746605029667,3.0,1840.7,1840.1,0.811]
["bitfinex","ETHUSD",1746605029867,5.4334398,1840.5,1840.1,6.24526153]
["bitfinex","ETHUSD",1746605030177,13.86646642,1840.6,1840.2,5.43419027]
["bitfinex","ETHUSD",1746605030401,8.4332037,1840.6,1840.2,5.43419027]
["bitfinex","ETHUSD",1746605030694,10.29652962,1840.6,1840.1,11.67958921]
["bitfinex","ETHUSD",1746605030883,10.2964071,1840.6,1840.2,5.43409093]
["bitfinex","ETHUSD",1746605031083,10.29649836,1840.6,1840.1,6.24533012]
["bitfinex","ETHUSD",1746605031292,10.29649836,1840.6,1840.2,5.4341788]
["bitfinex","ETHUSD",1746605032271,5.43334144,1840.5,1840.1,6.24531335]
["bitfinex","ETHUSD",1746605033015,8.43363413,1840.4,1840.0,5.43468994]
["bitfinex","ETHUSD",1746605033212,5.03922416,1840.5,1839.9,6.20224681]
["bitfinex","ETHUSD",1746605033419,5.43402995,1840.3,1839.9,6.20219669]
["bitfinex","ETHUSD",1746605034093,6.18511759,1840.1,1839.7,5.43552824]
["bitfinex","ETHUSD",1746605034294,3.0,1840.0,1839.7,5.43552824]
["bitfinex","ETHUSD",1746605034624,5.43508976,1839.9,1839.6,0.802]
["bitfinex","ETHUSD",1746605034828,5.43498603,1840.0,1839.6,6.23796065]
["bitfinex","ETHUSD",1746605034997,3.0,1839.9,1839.5,5.43610391]
["bitfinex","ETHUSD",1746605035197,10.2586183,1839.9,1839.5,5.43610391]
["bitfinex","ETHUSD",1746605035393,3.55,1839.7,1839.1,0.7628]
["bitfinex","ETHUSD",1746605035727,3.0,1839.5,1839.1,11.63731738]
["bitfinex","ETHUSD",1746605035894,3.0,1839.5,1839.2,5.43712924]
["bitfinex","ETHUSD",1746605036226,3.0,1839.5,1839.2,5.43699556]
["bitfinex","ETHUSD",1746605036641,3.0,1839.5,1839.3,5.43673013]
["bitfinex","ETHUSD",1746605037343,3.0,1839.7,1839.3,5.43673709]
["bitfinex","ETHUSD",1746605037631,3.0,1839.7,1839.4,5.43631999]
["bitfinex","ETHUSD",1746605037994,3.0,1839.7,1839.5,5.4362552]
["bitfinex","ETHUSD",1746605038198,3.0,1839.7,1839.4,5.43631999]
["bitfinex","ETHUSD",1746605038427,3.0,1839.7,1839.5,5.43616917]
["bitfinex","ETHUSD",1746605038608,8.592,1839.8,1839.5,6.21066917]
["bitfinex","ETHUSD",1746605038803,8.592,1839.8,1839.7,5.43566885]
["bitfinex","ETHUSD",1746605038804,3.0,1839.8,1839.7,5.43566885]
["bitfinex","ETHUSD",1746605039171,3.0,1839.8,1839.6,5.4357916]
["bitfinex","ETHUSD",1746605039290,3.0,1839.8,1839.7,5.43566885]
["bitfinex","ETHUSD",1746605039693,10.2,1839.9,1839.6,5.43583681]
["bitfinex","ETHUSD",1746605039893,10.2,1839.9,1839.7,5.43552878]
["bitfinex","ETHUSD",1746605040328,10.2,1839.9,1839.7,10.87099038]
["bitfinex","ETHUSD",1746605040536,10.2,1839.9,1839.7,5.4354616]
["bitfinex","ETHUSD",1746605040703,10.2,1839.9,1839.7,23.4354616]
["bitfinex","ETHUSD",1746605041033,10.2,1839.9,1839.8,5.43537341]
["bitfinex","ETHUSD",1746605041214,3.0,1839.9,1839.8,5.43537341]
["bitfinex","ETHUSD",1746605041409,5.593,1840.1,1839.9,5.43480624]
["bitfinex","ETHUSD",1746605042009,19.84223224,1840.4,1840.0,6.25521241]
["bitfinex","ETHUSD",1746605042010,5.593,1840.3,1840.0,6.25521241]
["bitfinex","ETHUSD",1746605042325,3.0,1840.2,1840.0,5.43468061]
["bitfinex","ETHUSD",1746605043234,4.5793,1840.3,1840.1,5.43428825]
["bitfinex","ETHUSD",1746605043412,3.0,1840.3,1840.1,5.43428825]
["bitfinex","ETHUSD",1746605043619,3.0,1840.3,1840.1,23.43428825]
["bitfinex","ETHUSD",1746605044317,3.0,1840.3,1840.1,18.0]
["bitfinex","ETHUSD",1746605044839,3.0,1840.3,1839.9,5.43491616]
["bitfinex","ETHUSD",1746605046145,8.4339672,1840.3,1839.8,6.20381937]
["bitfinex","ETHUSD",1746605046319,0.84339672,1840.2,1839.8,11.63900277]
["bitfinex","ETHUSD",1746605046816,0.84339672,1840.2,1839.8,6.2037834]
["bitfinex","ETHUSD",1746605047012,0.84339672,1840.2,1839.8,11.63895213]
["bitfinex","ETHUSD",1746605047942,0.84339672,1840.2,1839.9,5.43498233]
["bitfinex","ETHUSD",1746605048145,6.27761267,1840.2,1839.8,6.20383292]
["bitfinex","ETHUSD",1746605048336,0.84339672,1840.2,1839.9,5.43497965]
["bitfinex","ETHUSD",1746605048941,0.84339672,1840.2,1839.9,5.43490558]
["bitfinex","ETHUSD",1746605049435,0.84339672,1840.2,1840.0,5.43477378]
["bitfinex","ETHUSD",1746605049655,7.20843641,1840.3,1840.0,5.43477378]
["bitfinex","ETHUSD",1746605049947,3.0,1840.3,1840.1,5.43447369]
["bitfinex","ETHUSD",1746605051552,3.0,1840.3,1840.0,5.43477378]
["bitfinex","ETHUSD",1746605051740,3.0,1840.3,1839.8,0.7686]
["bitfinex","ETHUSD",1746605051942,3.0,1840.3,1840.1,5.4344811]
["bitfinex","ETHUSD",1746605052958,3.0,1840.3,1840.0,5.43476181]
["bitfinex","ETHUSD",1746605053133,3.0,1840.3,1839.8,5.43518744]
["bitfinex","ETHUSD",1746605053134,0.768,1840.2,1839.8,5.43518744]
["bitfinex","ETHUSD",1746605053450,0.768,1840.2,1839.6,6.24811831]
["bitfinex","ETHUSD",1746605053656,0.768,1840.2,1840.0,5.43470261]
["bitfinex","ETHUSD",1746605053843,0.768,1840.2,1839.9,5.43482803]
["bitfinex","ETHUSD",1746605054032,1.69764364,1840.2,1839.9,5.43482803]
["bitfinex","ETHUSD",1746605055056,1.69764364,1840.2,1839.8,5.43537341]
["bitfinex","ETHUSD",1746605055357,1.69764364,1840.2,1839.8,5.43519755]
["bitfinex","ETHUSD",1746605055557,1.69764364,1840.2,1839.9,5.43497663]
["bitfinex","ETHUSD",1746605055756,1.69764364,1840.2,1839.9,10.86986116]
["bitfinex","ETHUSD",1746605056057,1.69764364,1840.2,1839.9,5.43488453]
["bitfinex","ETHUSD",1746605056555,4.32,1840.3,1840.0,5.43468324]
["bitfinex","ETHUSD",1746605056859,4.32,1840.3,1839.9,5.43491777]
["bitfinex","ETHUSD",1746605057353,0.7719,1840.2,1839.8,5.43517659]
["bitfinex","ETHUSD",1746605057757,0.7719,1840.2,1839.6,6.24801064]
["bitfinex","ETHUSD",1746605057920,0.7719,1840.2,1839.7,5.43549675]
["bitfinex","ETHUSD",1746605057921,3.0,1840.1,1839.7,5.43549675]
["bitfinex","ETHUSD",1746605058127,14.94410778,1840.1,1839.6,6.24801064]
["bitfinex","ETHUSD",1746605058448,9.50961862,1840.1,1839.8,5.43527163]
["bitfinex","ETHUSD",1746605058950,8.589,1840.1,1840.0,5.4347826]
["bitfinex","ETHUSD",1746605059264,4.32,1840.3,1840.0,5.4347826]
["bitfinex","ETHUSD",1746605062247,4.32,1840.3,1839.9,5.43490343]
["bitfinex","ETHUSD",1746605062444,13.9623904,1840.3,1839.8,5.43521846]
["bitfinex","ETHUSD",1746605062661,1.39623904,1840.2,1840.0,5.43467788]
["bitfinex","ETHUSD",1746605062832,4.32,1840.3,1840.0,5.43467788]
["bitfinex","ETHUSD",1746605063038,4.32,1840.3,1840.1,5.43448042]
["bitfinex","ETHUSD",1746605063239,4.32,1840.3,1840.0,5.43458613]
["bitfinex","ETHUSD",1746605063762,4.32,1840.3,1840.1,5.43448247]
["bitfinex","ETHUSD",1746605063965,4.32,1840.3,1840.0,10.86921154]
["bitfinex","ETHUSD",1746605064177,4.32,1840.3,1840.0,5.43460577]
["bitfinex","ETHUSD",1746605064362,4.32,1840.3,1840.1,5.43438995]
["bitfinex","ETHUSD",1746605064560,4.32,1840.3,1840.0,5.43460577]
["bitfinex","ETHUSD",1746605064876,4.32,1840.3,1840.0,5.43476619]
["bitfinex","ETHUSD",1746605065032,4.32,1840.3,1839.9,5.43491855]
["bitfinex","ETHUSD",1746605065033,0.432,1840.2,1839.9,5.43491855]
["bitfinex","ETHUSD",1746605065480,0.432,1840.2,1839.9,10.86977832]
["bitfinex","ETHUSD",1746605065664,0.432,1840.2,1839.9,5.43481374]
["bitfinex","ETHUSD",1746605066027,3.0,1840.0,1839.7,5.43562806]
["bitfinex","ETHUSD",1746605066275,5.04013641,1840.1,1839.7,10.87111128]
["bitfinex","ETHUSD",1746605066439,0.50401364,1840.0,1839.8,5.43534608]
["bitfinex","ETHUSD",1746605066761,3.432,1840.2,1840.0,5.4347826]
["bitfinex","ETHUSD",1746605066959,3.0,1840.2,1840.1,5.43448725]
["bitfinex","ETHUSD",1746605067179,3.0,1840.2,1840.0,5.43456409]
["bitfinex","ETHUSD",1746605067362,3.0,1840.2,1839.9,6.25390507]
["bitfinex","ETHUSD",1746605067735,3.0,1840.2,1840.0,5.43457156]
["bitfinex","ETHUSD",1746605068547,4.32,1840.3,1840.0,5.43457156]
["bitfinex","ETHUSD",1746605068872,4.32,1840.3,1840.1,5.43443739]
["bitfinex","ETHUSD",1746605069972,4.32,1840.3,1840.0,5.43467927]
["bitfinex","ETHUSD",1746605071088,4.32,1840.3,1840.0,5.43457072]
["bitfinex","ETHUSD",1746605071590,3.0,1840.3,1840.1,5.43439737]
["bitfinex","ETHUSD",1746605071776,3.0,1840.3,1840.2,5.43419193]
["bitfinex","ETHUSD",1746605072094,3.0,1840.3,1840.1,5.43430831]
["bitfinex","ETHUSD",1746605072281,3.0,1840.3,1840.1,5.43430777]
["bitfinex","ETHUSD",1746605072477,3.0,1840.3,1840.2,5.43419193]
["bitfinex","ETHUSD",1746605072683,3.0,1840.3,1840.1,10.86859901]
["bitfinex","ETHUSD",1746605072867,3.0,1840.3,1840.2,5.43419193]
["bitfinex","ETHUSD",1746605073071,10.2,1840.4,1840.2,10.86818167]
["bitfinex","ETHUSD",1746605073457,10.2,1840.4,1840.2,10.86798166]
["bitfinex","ETHUSD",1746605073796,10.2,1840.4,1840.3,5.43389664]
["bitfinex","ETHUSD",1746605074000,12.20138919,1840.4,1840.2,5.4340054]
["bitfinex","ETHUSD",1746605074192,12.20138919,1840.4,1840.2,10.86805462]
["bitfinex","ETHUSD",1746605074379,12.20138919,1840.4,1840.2,5.4340054]
["bitfinex","ETHUSD",1746605075094,12.20138919,1840.4,1840.2,10.86804727]
["bitfinex","ETHUSD",1746605075701,12.20138919,1840.4,1840.2,5.4340054]
["bitfinex","ETHUSD",1746605076285,12.20138919,1840.4,1840.3,5.43389664]
["bitfinex","ETHUSD",1746605076620,15.20138919,1840.4,1840.1,10.86879017]
["bitfinex","ETHUSD",1746605076901,15.20138919,1840.4,1840.2,5.43418891]
["bitfinex","ETHUSD",1746605077103,1.52013892,1840.3,1840.1,5.43434869]
["bitfinex","ETHUSD",1746605077413,0.765,1840.2,1839.9,10.8698195]
["bitfinex","ETHUSD",1746605077565,0.765,1840.2,1839.9,5.43489201]
["bitfinex","ETHUSD",1746605077767,0.765,1840.2,1839.9,10.86977916]
["bitfinex","ETHUSD",1746605078063,0.765,1840.2,1840.0,5.43473564]
["bitfinex","ETHUSD",1746605078261,4.29351389,1840.2,1839.9,5.43488934]
["bitfinex","ETHUSD",1746605078568,4.29351389,1840.2,1840.0,5.43469231]
["bitfinex","ETHUSD",1746605080003,4.29351389,1840.2,1839.9,5.43488934]
["bitfinex","ETHUSD",1746605080371,4.29351389,1840.2,1839.9,5.4349595]
["bitfinex","ETHUSD",1746605083969,0.75,1839.9,1839.4,3.64617992]
["bitfinex","ETHUSD",1746605084270,0.75,1839.6,1839.2,9.0831677]
["bitfinex","ETHUSD",1746605084494,8.589,1839.7,1839.4,5.43633213]
["bitfinex","ETHUSD",1746605084697,8.589,1839.7,1839.5,5.4360549]
["bitfinex","ETHUSD",1746605085205,3.8115,1840.0,1839.8,5.43534186]
["bitfinex","ETHUSD",1746605085390,6.4005,1840.2,1840.0,5.43461976]
["bitfinex","ETHUSD",1746605085611,0.8115,1840.4,1840.1,5.43448725]
["bitfinex","ETHUSD",1746605085795,3.0,1840.3,1840.0,5.43460043]
["bitfinex","ETHUSD",1746605086322,3.0,1840.3,1840.0,5.43474152]
["bitfinex","ETHUSD",1746605086491,0.92452573,1840.3,1840.0,5.43467113]
["bitfinex","ETHUSD",1746605086693,0.92452573,1840.3,1840.0,5.43474462]
["bitfinex","ETHUSD",1746605087223,0.92452573,1840.3,1840.0,10.86911861]
["bitfinex","ETHUSD",1746605087537,9.2451379,1840.4,1840.1,18.0]
["bitfinex","ETHUSD",1746605087825,3.8115,1840.4,1840.1,18.0]
["bitfinex","ETHUSD",1746605088201,3.8115,1840.4,1840.1,23.43446565]
["bitfinex","ETHUSD",1746605088712,9.24510448,1840.4,1840.1,18.0]
["bitfinex","ETHUSD",1746605088916,0.92451045,1840.3,1840.1,18.0]
["bitfinex","ETHUSD",1746605089294,3.8115,1840.4,1840.1,18.0]
["bitfinex","ETHUSD",1746605090405,3.8115,1840.4,1840.0,5.43455764]
["bitfinex","ETHUSD",1746605090604,9.2451143,1840.4,1840.0,5.43455764]
["bitfinex","ETHUSD",1746605092126,9.2451143,1840.4,1839.9,5.4349635]
["bitfinex","ETHUSD",1746605092328,14.67895283,1840.4,1839.9,10.86984525]
["bitfinex","ETHUSD",1746605092491,5.67633169,1840.3,1839.9,5.43488175]
["bitfinex","ETHUSD",1746605092690,5.67633169,1840.3,1839.9,5.43485025]
["bitfinex","ETHUSD",1746605092892,11.11038845,1840.3,1839.9,5.43485025]
["bitfinex","ETHUSD",1746605093123,11.11038845,1840.3,1839.8,5.43522112]
["bitfinex","ETHUSD",1746605093299,3.0,1840.1,1839.8,10.87038117]
["bitfinex","ETHUSD",1746605093992,3.0,1840.1,1839.8,5.43516005]
["bitfinex","ETHUSD",1746605094191,0.7905,1840.0,1839.8,5.43516005]
["bitfinex","ETHUSD",1746605095233,0.7905,1840.0,1839.8,10.87037275]
["bitfinex","ETHUSD",1746605095527,0.7905,1840.0,1839.8,5.43516005]
["bitfinex","ETHUSD",1746605095691,3.0,1840.1,1839.9,5.43507799]
["bitfinex","ETHUSD",1746605095897,3.7949,1840.1,1839.9,5.43507799]
["bitfinex","ETHUSD",1746605096630,3.7949,1840.1,1839.8,5.4351272]
["bitfinex","ETHUSD",1746605097104,3.7949,1840.1,1839.8,10.87030366]
["bitfinex","ETHUSD",1746605097291,3.7949,1840.1,1839.9,5.43507001]
["bitfinex","ETHUSD",1746605097907,3.7949,1840.1,1839.8,5.4351272]
["bitfinex","ETHUSD",1746605098227,3.7949,1840.1,1839.8,10.870305]
["bitfinex","ETHUSD",1746605098427,3.7949,1840.1,1839.8,5.4351272]
["bitfinex","ETHUSD",1746605098731,8.00333641,1840.1,1839.8,5.4351272]
["bitfinex","ETHUSD",1746605099234,14.781697,1840.1,1839.7,6.22359728]
["bitfinex","ETHUSD",1746605099533,14.781697,1840.1,1839.6,5.43574507]
["bitfinex","ETHUSD",1746605099831,14.781697,1840.1,1839.7,5.43557393]
["bitfinex","ETHUSD",1746605100194,3.0,1839.9,1839.5,6.3477]
["bitfinex","ETHUSD",1746605100389,0.89849823,1839.9,1839.6,5.43583511]
["bitfinex","ETHUSD",1746605100628,3.0,1840.0,1839.8,5.43537174]
["bitfinex","ETHUSD",1746605100831,3.0,1840.0,1839.7,5.43566366]
["bitfinex","ETHUSD",1746605101625,3.0,1840.0,1839.7,5.43548773]
["bitfinex","ETHUSD",1746605103727,10.2,1840.2,1839.7,0.8178]
["bitfinex","ETHUSD",1746605103926,10.2,1840.2,1840.1,5.43448725]
["bitfinex","ETHUSD",1746605104712,10.2,1840.2,1840.0,5.43468142]
["bitfinex","ETHUSD",1746605104915,10.2,1840.2,1840.1,5.43448725]
["bitfinex","ETHUSD",1746605105516,10.2,1840.2,1839.9,5.43487785]
["bitfinex","ETHUSD",1746605105710,10.2,1840.2,1839.8,6.21821558]
["bitfinex","ETHUSD",1746605105912,10.9765,1840.2,1839.9,5.4350643]
["bitfinex","ETHUSD",1746605106515,16.41071163,1840.2,1839.9,5.4350643]
["bitfinex","ETHUSD",1746605107148,3.0,1840.1,1839.8,6.21820241]
["bitfinex","ETHUSD",1746605108258,8.43449288,1840.1,1839.8,5.43520241]
["bitfinex","ETHUSD",1746605108550,8.43449288,1840.1,1839.7,5.43547972]
["bitfinex","ETHUSD",1746605108735,5.43480104,1840.0,1839.6,6.423]
["bitfinex","ETHUSD",1746605108910,9.65198625,1840.0,1839.6,11.85886232]
["bitfinex","ETHUSD",1746605109258,3.8159,1839.9,1839.6,5.43586232]
["bitfinex","ETHUSD",1746605110149,3.8159,1839.9,1839.5,6.24209423]
["bitfinex","ETHUSD",1746605110345,9.25099621,1839.9,1839.5,6.24209423]
["bitfinex","ETHUSD",1746605110647,0.8159,1839.9,1839.7,5.4353987]
["bitfinex","ETHUSD",1746605111344,3.0,1840.0,1839.7,5.4353987]
["bitfinex","ETHUSD",1746605111544,3.7793,1840.1,1839.8,5.43527916]
["bitfinex","ETHUSD",1746605112250,9.21382548,1840.1,1839.7,23.43545756]
["bitfinex","ETHUSD",1746605113152,9.21382548,1840.1,1839.7,18.0]
["bitfinex","ETHUSD",1746605113344,5.43492206,1840.0,1839.7,23.43564211]
["bitfinex","ETHUSD",1746605113546,6.70410107,1840.1,1839.7,23.43549631]
["bitfinex","ETHUSD",1746605113718,12.13869476,1840.1,1839.7,5.43549631]
["bitfinex","ETHUSD",1746605114119,6.70410107,1840.1,1839.8,5.43527098]
["bitfinex","ETHUSD",1746605114716,12.13862052,1840.1,1839.8,5.43527098]
["bitfinex","ETHUSD",1746605115414,12.13862052,1840.1,1839.7,5.43547477]
["bitfinex","ETHUSD",1746605115415,12.1386116,1840.1,1839.7,5.43547477]
["bitfinex","ETHUSD",1746605115626,5.43491781,1840.0,1839.6,5.43580148]
["bitfinex","ETHUSD",1746605115819,5.43491781,1840.0,1839.6,10.87162981]
["bitfinex","ETHUSD",1746605116054,17.57337498,1840.1,1839.6,5.43596434]
["bitfinex","ETHUSD",1746605116239,3.0,1839.9,1839.6,5.43596434]
["bitfinex","ETHUSD",1746605116963,3.0,1839.9,1839.7,5.4356572]
["bitfinex","ETHUSD",1746605117264,3.7793,1840.1,1839.8,5.43537341]
["bitfinex","ETHUSD",1746605117749,9.21382532,1840.1,1839.7,5.4356572]
["bitfinex","ETHUSD",1746605117952,9.21382532,1840.1,1839.6,5.43584861]
["bitfinex","ETHUSD",1746605118153,12.13862637,1840.1,1839.6,5.43584861]
["bitfinex","ETHUSD",1746605118353,5.43480747,1840.0,1839.7,5.4356428]
["bitfinex","ETHUSD",1746605118650,5.43480747,1840.0,1839.6,5.43583162]
["bitfinex","ETHUSD",1746605118852,3.0,1839.9,1839.6,5.43583162]
["bitfinex","ETHUSD",1746605119035,3.0,1839.9,1839.6,10.87160474]
["bitfinex","ETHUSD",1746605119237,3.0,1839.9,1839.7,5.435615]
["bitfinex","ETHUSD",1746605120036,8.43508849,1839.9,1839.5,6.24209622]
["bitfinex","ETHUSD",1746605120269,5.43575947,1839.7,1839.3,6.25917127]
["bitfinex","ETHUSD",1746605120429,6.2389166,1839.8,1839.4,5.4364003]
["bitfinex","ETHUSD",1746605120430,10.45615193,1839.8,1839.4,5.4364003]
["bitfinex","ETHUSD",1746605120632,0.8035,1839.8,1839.5,10.87222804]
["bitfinex","ETHUSD",1746605120830,0.8035,1839.8,1839.5,5.436056]
["bitfinex","ETHUSD",1746605121970,6.23887687,1839.8,1839.5,5.436056]
["bitfinex","ETHUSD",1746605122479,0.8035,1839.8,1839.5,5.436056]
["bitfinex","ETHUSD",1746605123677,3.0,1839.9,1839.7,5.43540846]
["bitfinex","ETHUSD",1746605124031,3.0,1839.9,1839.6,0.793]
["bitfinex","ETHUSD",1746605124233,5.43546573,1839.8,1839.4,5.43635664]
["bitfinex","ETHUSD",1746605124480,0.8185,1839.6,1839.3,5.43666443]
["bitfinex","ETHUSD",1746605124939,6.25446969,1839.6,1839.3,5.43666443]
["bitfinex","ETHUSD",1746605125140,6.25446969,1839.6,1839.2,5.43699316]
["bitfinex","ETHUSD",1746605125534,0.8185,1839.6,1839.2,5.43699316]
["bitfinex","ETHUSD",1746605125958,1.20035,1839.6,1839.2,5.43699316]
["bitfinex","ETHUSD",1746605126149,1.20035,1839.6,1839.1,5.43724762]
["bitfinex","ETHUSD",1746605126366,1.20035,1839.6,1839.1,5.43744222]
["bitfinex","ETHUSD",1746605126563,1.20035,1839.6,1839.1,5.43725443]
["bitfinex","ETHUSD",1746605126792,1.20035,1839.6,1839.2,5.43713089]
["bitfinex","ETHUSD",1746605127189,3.55,1839.5,1839.0,6.20070174]
["bitfinex","ETHUSD",1746605127359,4.56863498,1839.5,1839.1,5.43735542]
["bitfinex","ETHUSD",1746605127745,6.8479944,1839.5,1839.1,5.43735542]
["bitfinex","ETHUSD",1746605127978,6.8479944,1839.5,1839.1,5.43724289]
["bitfinex","ETHUSD",1746605128772,6.8479944,1839.5,1839.2,18.0]
["bitfinex","ETHUSD",1746605128966,6.8479944,1839.5,1839.2,23.43710737]
["bitfinex","ETHUSD",1746605129545,6.8479944,1839.5,1839.2,18.0]
["bitfinex","ETHUSD",1746605130378,17.0479944,1839.5,1839.2,18.0]
["bitfinex","ETHUSD",1746605130537,22.48430344,1839.5,1839.2,18.0]
["bitfinex","ETHUSD",1746605130946,5.24843034,1839.4,1839.2,18.0]
["bitfinex","ETHUSD",1746605131145,3.0,1839.4,1839.2,18.0]
["bitfinex","ETHUSD",1746605131481,10.2,1839.5,1839.3,5.78242031]
["bitfinex","ETHUSD",1746605131778,10.2,1839.5,1839.3,5.77242031]
["bitfinex","ETHUSD",1746605132281,10.2,1839.5,1839.3,0.34566417]
["bitfinex","ETHUSD",1746605133684,15.63635803,1839.5,1839.3,0.34566417]
["bitfinex","ETHUSD",1746605134088,10.2,1839.5,1839.2,5.43690952]
["bitfinex","ETHUSD",1746605134246,13.2,1839.5,1839.4,0.34752699]
["bitfinex","ETHUSD",1746605134446,15.47935942,1839.5,1839.3,0.34808554]
["bitfinex","ETHUSD",1746605134643,15.47935942,1839.5,1839.4,0.34752699]
["bitfinex","ETHUSD",1746605134986,15.47935942,1839.5,1839.2,5.43690952]
["bitfinex","ETHUSD",1746605135186,20.91575621,1839.5,1839.4,0.34752699]
["bitfinex","ETHUSD",1746605135478,23.63278824,1839.5,1839.3,0.34808554]
["bitfinex","ETHUSD",1746605135685,23.63278824,1839.5,1839.4,0.34752699]
["bitfinex","ETHUSD",1746605136059,18.19639145,1839.5,1839.2,5.43710055]
["bitfinex","ETHUSD",1746605136383,15.47935942,1839.5,1839.3,0.34808554]
["bitfinex","ETHUSD",1746605136791,15.47935942,1839.5,1839.2,5.43701616]
["bitfinex","ETHUSD",1746605136971,15.47935942,1839.5,1839.4,0.34843957]
["bitfinex","ETHUSD",1746605137171,15.47935942,1839.5,1839.3,0.34899812]
["bitfinex","ETHUSD",1746605137374,15.47935942,1839.5,1839.4,0.34843957]
["bitfinex","ETHUSD",1746605137775,15.47935942,1839.5,1839.3,5.43675912]
["bitfinex","ETHUSD",1746605137979,15.47935942,1839.5,1839.4,0.34843957]
["bitfinex","ETHUSD",1746605138358,15.47935942,1839.5,1839.2,5.43701437]
["bitfinex","ETHUSD",1746605138558,15.47935942,1839.5,1839.3,0.34899812]
["bitfinex","ETHUSD",1746605140288,13.2,1839.5,1839.3,5.78556744]
["bitfinex","ETHUSD",1746605140861,13.2,1839.5,1839.4,5.43655539]
["bitfinex","ETHUSD",1746605141286,13.2,1839.5,1839.4,0.34843957]
["bitfinex","ETHUSD",1746605141592,13.2,1839.5,1839.3,6.22567031]
["bitfinex","ETHUSD",1746605141768,13.2,1839.5,1839.4,0.34843957]
["bitfinex","ETHUSD",1746605142261,3.0,1839.5,1839.3,6.22567031]
["bitfinex","ETHUSD",1746605142461,3.0,1839.5,1839.4,0.32843957]
["bitfinex","ETHUSD",1746605142984,3.0,1839.5,1839.4,0.3467729]
["bitfinex","ETHUSD",1746605143186,3.0,1839.5,1839.3,6.22567031]
["bitfinex","ETHUSD",1746605143385,3.0,1839.5,1839.4,0.3467729]
["bitfinex","ETHUSD",1746605143883,3.0,1839.5,1839.3,6.22567031]
["bitfinex","ETHUSD",1746605144086,3.0,1839.7,1839.4,0.3467729]
["bitfinex","ETHUSD",1746605144336,3.0,1839.8,1839.5,5.4360403]
["bitfinex","ETHUSD",1746605144496,3.0,1839.8,1839.6,5.43596434]
["bitfinex","ETHUSD",1746605144663,3.0,1839.8,1839.6,5.78144481]
["bitfinex","ETHUSD",1746605145879,13.23595942,1840.1,1839.6,2.26334623]
["bitfinex","ETHUSD",1746605146202,10.2,1840.1,1839.9,5.43495741]
["bitfinex","ETHUSD",1746605146406,3.0,1840.2,1839.9,5.43495741]
["bitfinex","ETHUSD",1746605146607,3.0,1840.2,1840.0,0.34261558]
["bitfinex","ETHUSD",1746605146903,5.43420595,1840.2,1840.0,0.34261558]
["bitfinex","ETHUSD",1746605147102,3.0,1840.1,1840.0,0.34261558]
["bitfinex","ETHUSD",1746605147310,2.27935942,1840.1,1840.0,0.34261558]
["bitfinex","ETHUSD",1746605147465,3.05071596,1840.1,1840.0,0.34261558]
["bitfinex","ETHUSD",1746605148010,6.05071596,1840.1,1839.8,5.43516979]
["bitfinex","ETHUSD",1746605148305,6.05071596,1840.1,1840.0,0.34261558]
["bitfinex","ETHUSD",1746605148462,6.05071596,1840.1,1839.9,0.34317377]
["bitfinex","ETHUSD",1746605148664,6.05071596,1840.1,1839.7,5.43551505]
["bitfinex","ETHUSD",1746605148665,11.48520321,1840.1,1840.0,0.34261558]
["bitfinex","ETHUSD",1746605149373,11.48520321,1840.1,1839.6,6.23202402]
["bitfinex","ETHUSD",1746605149374,5.43488447,1840.0,1839.6,6.23202402]
["bitfinex","ETHUSD",1746605149579,2.27935942,1839.9,1839.6,5.43592402]
["bitfinex","ETHUSD",1746605149900,2.27935942,1839.7,1839.4,6.23955563]
["bitfinex","ETHUSD",1746605150202,3.0,1839.8,1839.5,11.21539408]
["bitfinex","ETHUSD",1746605150585,0.77135654,1840.1,1839.5,11.21539408]
["bitfinex","ETHUSD",1746605150586,0.77135654,1840.1,1839.7,5.43566885]
["bitfinex","ETHUSD",1746605150886,8.4342064,1840.2,1839.8,5.97874153]
["bitfinex","ETHUSD",1746605151091,8.4342064,1840.2,1839.8,5.77704656]
["bitfinex","ETHUSD",1746605151385,7.71400852,1840.1,1839.8,0.34187191]
["bitfinex","ETHUSD",1746605151988,7.71400852,1840.1,1839.9,18.0]
["bitfinex","ETHUSD",1746605152402,10.71400852,1840.1,1840.0,0.34072038]
["bitfinex","ETHUSD",1746605155821,10.71400852,1840.1,1839.7,5.43545252]
["bitfinex","ETHUSD",1746605155995,10.71400852,1840.1,1840.0,0.34072038]
["bitfinex","ETHUSD",1746605156196,12.32883898,1840.1,1839.7,5.43545252]
["bitfinex","ETHUSD",1746605156422,12.32883898,1840.1,1840.0,0.34072038]
["bitfinex","ETHUSD",1746605156596,12.32883898,1840.1,1839.7,5.43545252]
["bitfinex","ETHUSD",1746605156797,12.32883898,1840.1,1840.0,0.34072038]
["bitfinex","ETHUSD",1746605157119,12.32883898,1840.1,1839.7,5.43545252]
["bitfinex","ETHUSD",1746605157286,12.32883898,1840.1,1840.0,0.34072038]
["bitfinex","ETHUSD",1746605157806,12.32883898,1840.1,1839.7,5.43545252]
["bitfinex","ETHUSD",1746605157982,12.32883898,1840.1,1840.0,0.34072038]
["bitfinex","ETHUSD",1746605158182,17.76357246,1840.1,1839.7,5.43545252]
["bitfinex","ETHUSD",1746605158383,12.32883898,1840.1,1840.0,0.34072038]
["bitfinex","ETHUSD",1746605158584,17.76359428,1840.1,1839.7,5.43545252]
["bitfinex","ETHUSD",1746605158784,12.32883898,1840.1,1840.0,0.34072038]
["bitfinex","ETHUSD",1746605159005,17.76359428,1840.1,1839.7,5.43545252]
["bitfinex","ETHUSD",1746605159171,17.76359428,1840.1,1839.6,6.20798075]
["bitfinex","ETHUSD",1746605159172,3.0,1839.9,1839.6,6.20798075]
["bitfinex","ETHUSD",1746605160107,3.0,1839.9,1839.7,5.43557006]
["bitfinex","ETHUSD",1746605160277,6.89418988,1840.1,1839.7,5.43557006]
["bitfinex","ETHUSD",1746605160478,10.71403713,1840.1,1839.8,5.43531785]
["bitfinex","ETHUSD",1746605161011,11.0013,1840.3,1840.1,5.4343737]
["bitfinex","ETHUSD",1746605161012,10.2,1840.3,1840.1,5.4343737]
["bitfinex","ETHUSD",1746605161177,10.2,1840.3,1840.2,5.43419193]
["bitfinex","ETHUSD",1746605161377,3.0,1840.3,1840.2,5.43419193]
["bitfinex","ETHUSD",1746605162410,0.8328,1840.5,1840.2,5.43419193]
["bitfinex","ETHUSD",1746605162616,3.0,1840.4,1840.2,5.43419193]
["bitfinex","ETHUSD",1746605163013,3.0,1840.4,1840.1,5.4343737]
["bitfinex","ETHUSD",1746605163726,10.71296255,1840.4,1840.0,6.21746307]
["bitfinex","ETHUSD",1746605165025,10.71296255,1840.4,1839.9,5.43500265]
["bitfinex","ETHUSD",1746605165026,5.43398208,1840.3,1839.9,5.43500265]
["bitfinex","ETHUSD",1746605165231,8.49215334,1840.2,1839.8,6.21040112]
["bitfinex","ETHUSD",1746605165523,4.45047296,1840.2,1839.9,5.43505889]
["bitfinex","ETHUSD",1746605165727,10.2,1840.3,1840.0,5.4345989]
["bitfinex","ETHUSD",1746605166736,15.63392097,1840.3,1839.9,5.43490368]
["bitfinex","ETHUSD",1746605166944,7.71365901,1840.2,1839.8,6.21034485]
["bitfinex","ETHUSD",1746605167127,7.71365901,1840.2,1839.8,11.64556339]
["bitfinex","ETHUSD",1746605167841,7.71365901,1840.2,1839.8,11.64550932]
["bitfinex","ETHUSD",1746605168040,0.7606,1840.1,1839.8,5.43514485]
["bitfinex","ETHUSD",1746605169452,5.43487643,1840.0,1839.7,5.43565013]
["bitfinex","ETHUSD",1746605169652,9.19521077,1840.1,1839.7,5.43545451]
["bitfinex","ETHUSD",1746605169848,3.7606,1840.1,1839.8,5.4352324]
["bitfinex","ETHUSD",1746605170029,9.19509293,1840.1,1839.8,5.4352324]
["bitfinex","ETHUSD",1746605170228,11.1194436,1840.1,1839.9,0.33994539]
["bitfinex","ETHUSD",1746605170855,11.1194436,1840.1,1839.7,5.48980563]
["bitfinex","ETHUSD",1746605171357,11.1194436,1840.1,1839.8,0.34050364]
["bitfinex","ETHUSD",1746605172850,8.1194436,1840.1,1839.8,0.34050364]
["bitfinex","ETHUSD",1746605173055,3.0,1840.0,1839.8,0.34050364]
["bitfinex","ETHUSD",1746605174653,3.0,1839.9,1839.8,0.34050364]
["bitfinex","ETHUSD",1746605175047,13.87043344,1839.9,1839.6,5.558]
["bitfinex","ETHUSD",1746605175246,8.43507799,1839.9,1839.8,0.34050364]
["bitfinex","ETHUSD",1746605175554,8.43507799,1839.9,1839.8,0.34022297]
["bitfinex","ETHUSD",1746605175755,9.24917799,1839.9,1839.5,5.43611917]
["bitfinex","ETHUSD",1746605175923,11.05672089,1839.9,1839.6,0.34133965]
["bitfinex","ETHUSD",1746605176126,2.27935942,1839.7,1839.6,0.34133965]
["bitfinex","ETHUSD",1746605176341,2.27935942,1839.7,1839.4,5.43642788]
["bitfinex","ETHUSD",1746605176533,2.27935942,1839.7,1839.5,0.34189808]
["bitfinex","ETHUSD",1746605177557,7.71503612,1839.7,1839.5,0.34189808]
["bitfinex","ETHUSD",1746605177761,7.71503612,1839.7,1839.6,18.0]
["bitfinex","ETHUSD",1746605177980,12.08603612,1839.7,1839.6,18.34133965]
["bitfinex","ETHUSD",1746605178271,22.28603612,1839.7,1839.6,18.34133965]
["bitfinex","ETHUSD",1746605178432,24.56539554,1839.7,1839.6,18.34133965]
["bitfinex","ETHUSD",1746605178955,25.30287837,1839.7,1839.6,11.66375652]
["bitfinex","ETHUSD",1746605179156,28.37671571,1839.7,1839.6,0.34133965]
["bitfinex","ETHUSD",1746605179381,28.37671571,1839.7,1838.7,3.64617992]
["bitfinex","ETHUSD",1746605179382,6.25863038,1839.1,1838.7,3.64617992]
["bitfinex","ETHUSD",1746605179529,8.5379898,1839.1,1838.8,0.29009657]
["bitfinex","ETHUSD",1746605179854,5.43777248,1839.0,1838.8,0.29009657]
["bitfinex","ETHUSD",1746605180557,8.5379898,1839.1,1838.8,0.29009657]
["bitfinex","ETHUSD",1746605180775,21.69417572,1839.3,1838.9,5.43784062]
["bitfinex","ETHUSD",1746605180981,21.69417572,1839.3,1839.0,0.28897892]
["bitfinex","ETHUSD",1746605181267,22.1069063,1839.3,1839.0,0.28897892]
["bitfinex","ETHUSD",1746605182062,3.0,1839.4,1839.1,6.23059068]
["bitfinex","ETHUSD",1746605182557,3.0,1839.4,1839.2,0.28786151]
["bitfinex","ETHUSD",1746605182957,8.43659345,1839.4,1839.2,0.28786151]
["bitfinex","ETHUSD",1746605183185,11.48851039,1839.3,1839.2,0.28786151]
["bitfinex","ETHUSD",1746605183393,3.0,1839.2,1838.9,6.23102446]
["bitfinex","ETHUSD",1746605183565,3.0,1839.2,1839.0,0.28897892]
["bitfinex","ETHUSD",1746605184301,3.05165942,1839.3,1839.0,5.72661105]
["bitfinex","ETHUSD",1746605184500,3.0,1839.2,1839.0,0.28897892]
["bitfinex","ETHUSD",1746605186091,8.43726634,1839.2,1839.0,0.28897892]
["bitfinex","ETHUSD",1746605186291,10.12984508,1839.2,1839.0,0.28897892]
["bitfinex","ETHUSD",1746605186465,5.4374491,1839.1,1838.7,11.65800343]
["bitfinex","ETHUSD",1746605186665,20.32984508,1839.2,1839.1,0.28842019]
["bitfinex","ETHUSD",1746605186899,20.32984508,1839.2,1838.8,5.43830876]
["bitfinex","ETHUSD",1746605187363,14.89257874,1839.2,1838.9,5.72746858]
["bitfinex","ETHUSD",1746605188900,20.32987962,1839.2,1838.9,0.28953771]
["bitfinex","ETHUSD",1746605189695,14.89257874,1839.2,1838.9,5.72756669]
["bitfinex","ETHUSD",1746605190417,20.32974063,1839.2,1838.9,0.28953771]
["bitfinex","ETHUSD",1746605191295,2.03297406,1839.1,1838.8,5.43830821]
["bitfinex","ETHUSD",1746605191504,20.32974063,1839.2,1839.0,0.29252434]
["bitfinex","ETHUSD",1746605191830,20.32974063,1839.2,1839.1,0.2919656]
["bitfinex","ETHUSD",1746605192133,14.89257874,1839.2,1839.1,0.2919656]
["bitfinex","ETHUSD",1746605192410,14.89257874,1839.2,1839.0,5.43773273]
["bitfinex","ETHUSD",1746605192575,13.2,1839.2,1839.1,0.2919656]
["bitfinex","ETHUSD",1746605194000,13.2,1839.2,1838.9,5.43784774]
["bitfinex","ETHUSD",1746605194199,13.2,1839.2,1839.1,0.2919656]
["bitfinex","ETHUSD",1746605194510,13.2,1839.2,1839.0,0.29252434]
["bitfinex","ETHUSD",1746605194812,13.2,1839.2,1839.1,0.2919656]
["bitfinex","ETHUSD",1746605195105,17.42027661,1839.2,1839.1,0.2919656]
["bitfinex","ETHUSD",1746605195309,17.42027661,1839.2,1838.9,5.43783305]
["bitfinex","ETHUSD",1746605195501,17.42027661,1839.2,1839.1,0.2919656]
["bitfinex","ETHUSD",1746605196011,17.42027661,1839.2,1838.9,5.43783305]
["bitfinex","ETHUSD",1746605196229,22.85742319,1839.2,1839.1,0.2919656]
["bitfinex","ETHUSD",1746605196524,28.29481242,1839.2,1839.0,0.29252434]
["bitfinex","ETHUSD",1746605196821,28.29481242,1839.2,1838.7,6.21952959]
["bitfinex","ETHUSD",1746605196822,22.85742319,1839.2,1839.1,0.2919656]
["bitfinex","ETHUSD",1746605197318,28.2948568,1839.2,1838.8,5.43831682]
["bitfinex","ETHUSD",1746605197516,22.85742319,1839.2,1839.1,0.2919656]
["bitfinex","ETHUSD",1746605197695,28.2948568,1839.2,1838.8,5.43831682]
["bitfinex","ETHUSD",1746605198014,22.85742319,1839.2,1839.1,0.2919656]
["bitfinex","ETHUSD",1746605198181,22.85742319,1839.2,1838.8,5.43831682]
["bitfinex","ETHUSD",1746605198384,22.85742319,1839.2,1838.9,0.29308313]
["bitfinex","ETHUSD",1746605198683,2.28574232,1839.1,1838.9,0.29308313]
["bitfinex","ETHUSD",1746605199283,2.28574232,1839.1,1838.9,5.73100956]
["bitfinex","ETHUSD",1746605200304,2.28574232,1839.1,1838.9,0.29308313]
["bitfinex","ETHUSD",1746605202925,12.07729732,1839.0,1838.9,0.29308313]
["bitfinex","ETHUSD",1746605203283,17.51526845,1839.0,1838.5,6.23363287]
["bitfinex","ETHUSD",1746605203483,5.27935942,1839.0,1838.9,0.27337278]
["bitfinex","ETHUSD",1746605203835,3.0,1839.0,1838.7,5.43857275]
["bitfinex","ETHUSD",1746605204212,3.0,1839.0,1838.8,0.27393163]
["bitfinex","ETHUSD",1746605205323,8.43774262,1839.0,1838.8,0.27393163]
["bitfinex","ETHUSD",1746605205918,13.87571358,1839.0,1838.8,0.27393163]
["bitfinex","ETHUSD",1746605206118,15.49185917,1839.0,1838.8,0.27393163]
["bitfinex","ETHUSD",1746605206319,10.05388821,1839.0,1838.8,0.27393163]
["bitfinex","ETHUSD",1746605207033,5.4380336,1838.9,1838.8,0.27393163]
["bitfinex","ETHUSD",1746605207526,3.0,1838.8,1838.5,6.20059216]
["bitfinex","ETHUSD",1746605207701,3.0,1838.8,1838.6,5.43879023]
["bitfinex","ETHUSD",1746605207902,3.0,1838.8,1838.5,6.20069842]
["bitfinex","ETHUSD",1746605209397,3.0,1838.8,1838.6,5.43887041]
["bitfinex","ETHUSD",1746605210744,3.0,1838.8,1838.6,5.43874825]
["bitfinex","ETHUSD",1746605210929,3.0,1838.8,1838.6,5.43892091]
["bitfinex","ETHUSD",1746605211816,3.0,1838.8,1838.6,10.87742841]
["bitfinex","ETHUSD",1746605212139,3.0,1838.8,1838.6,5.4387099]
["bitfinex","ETHUSD",1746605212817,10.71712265,1839.0,1838.7,5.43862511]
["bitfinex","ETHUSD",1746605213014,12.64050599,1839.0,1838.7,5.43862511]
["bitfinex","ETHUSD",1746605213210,7.20274276,1839.0,1838.6,5.43874364]
["bitfinex","ETHUSD",1746605213417,12.64063347,1839.0,1838.6,5.43874364]
["bitfinex","ETHUSD",1746605213615,12.64063347,1839.0,1838.6,5.43873569]
["bitfinex","ETHUSD",1746605213816,7.20274276,1839.0,1838.6,5.43871752]
["bitfinex","ETHUSD",1746605214139,3.0,1839.0,1838.8,5.43820862]
["bitfinex","ETHUSD",1746605214506,5.35850174,1839.1,1838.8,5.43820862]
["bitfinex","ETHUSD",1746605214708,3.0,1839.0,1838.7,5.43850634]
["bitfinex","ETHUSD",1746605215242,3.0,1839.0,1838.8,0.27393163]
["bitfinex","ETHUSD",1746605217849,10.2,1839.2,1838.8,1.13901395]
["bitfinex","ETHUSD",1746605218009,10.2,1839.3,1838.8,6.57724127]
["bitfinex","ETHUSD",1746605218209,10.2,1839.3,1839.1,5.43740019]
["bitfinex","ETHUSD",1746605218426,13.2,1839.3,1839.2,0.2722215]
["bitfinex","ETHUSD",1746605220646,10.2,1839.3,1839.2,5.70936808]
["bitfinex","ETHUSD",1746605220864,13.65793611,1839.7,1839.4,5.4365523]
["bitfinex","ETHUSD",1746605221021,3.0,1839.6,1839.3,5.43671418]
["bitfinex","ETHUSD",1746605221222,8.43613364,1839.6,1839.5,0.27054584]
["bitfinex","ETHUSD",1746605221437,8.43613364,1839.6,1839.4,0.27110433]
["bitfinex","ETHUSD",1746605221438,13.24054276,1839.6,1839.4,0.27110433]
["bitfinex","ETHUSD",1746605221621,13.24054276,1839.6,1839.2,5.43711545]
["bitfinex","ETHUSD",1746605221821,13.24054276,1839.6,1839.5,0.27054584]
["bitfinex","ETHUSD",1746605222060,13.24054276,1839.6,1839.2,5.43711545]
["bitfinex","ETHUSD",1746605222260,2.27935942,1839.4,1839.1,6.21497614]
["bitfinex","ETHUSD",1746605222561,2.27935942,1839.4,1839.2,5.43699246]
["bitfinex","ETHUSD",1746605222760,5.27935942,1839.4,1839.1,6.21499598]
["bitfinex","ETHUSD",1746605222924,2.27935942,1839.2,1839.1,5.43729598]
["bitfinex","ETHUSD",1746605223438,11.49884992,1839.4,1839.0,6.19347475]
["bitfinex","ETHUSD",1746605223749,6.06215942,1839.4,1839.1,5.43741451]
["bitfinex","ETHUSD",1746605224060,1.14986163,1839.4,1839.2,5.43714221]
["bitfinex","ETHUSD",1746605224236,5.27935942,1839.5,1839.2,5.43714221]
["bitfinex","ETHUSD",1746605225365,11.47313068,1839.5,1839.1,5.43731229]
["bitfinex","ETHUSD",1746605225663,2.27935942,1839.3,1839.1,5.43731229]
["bitfinex","ETHUSD",1746605226063,10.71623208,1839.3,1838.9,5.43782954]
["bitfinex","ETHUSD",1746605226627,10.71623208,1839.3,1838.7,5.4384394]
["bitfinex","ETHUSD",1746605226628,7.71680405,1839.1,1838.7,5.4384394]
["bitfinex","ETHUSD",1746605226870,2.27935942,1839.1,1838.8,5.43825282]
["bitfinex","ETHUSD",1746605227662,7.71682202,1839.1,1838.8,5.43825282]
["bitfinex","ETHUSD",1746605228069,2.27935942,1839.1,1838.8,5.43825282]
["bitfinex","ETHUSD",1746605228531,7.13118263,1839.2,1839.0,5.4377379]
["bitfinex","ETHUSD",1746605228865,4.07162321,1839.2,1839.0,5.4377379]
["bitfinex","ETHUSD",1746605229061,3.0,1839.2,1839.0,5.4377379]
["bitfinex","ETHUSD",1746605229374,3.0,1839.2,1839.0,5.43754865]
["bitfinex","ETHUSD",1746605230232,3.0,1839.2,1839.1,0.27148555]
["bitfinex","ETHUSD",1746605233785,8.43714658,1839.2,1839.1,0.27148555]
["bitfinex","ETHUSD",1746605233942,9.25922886,1839.2,1838.8,5.43832133]
["bitfinex","ETHUSD",1746605234258,2.27935942,1839.0,1838.7,5.43848167]
["bitfinex","ETHUSD",1746605234479,2.27935942,1839.0,1838.9,0.27260308]
["bitfinex","ETHUSD",1746605234658,2.27935942,1839.0,1838.7,5.43842856]
["bitfinex","ETHUSD",1746605234659,2.27935942,1839.0,1838.8,5.71137615]
["bitfinex","ETHUSD",1746605234973,2.27935942,1839.0,1838.9,0.27235819]
["bitfinex","ETHUSD",1746605235684,2.27935942,1839.0,1838.7,5.43840296]
["bitfinex","ETHUSD",1746605235836,2.27935942,1839.0,1838.9,0.27270804]
["bitfinex","ETHUSD",1746605236179,2.27935942,1839.0,1838.8,5.71159138]
["bitfinex","ETHUSD",1746605236382,8.43746049,1839.1,1838.9,0.27270804]
["bitfinex","ETHUSD",1746605236383,3.0,1839.1,1838.9,0.27270804]
["bitfinex","ETHUSD",1746605236540,4.37124471,1839.1,1838.9,0.27270804]
["bitfinex","ETHUSD",1746605238566,3.0,1839.2,1839.0,5.43772254]
["bitfinex","ETHUSD",1746605238757,3.0,1839.2,1839.0,5.43757206]
["bitfinex","ETHUSD",1746605238969,3.0,1839.2,1839.1,0.2716255]
["bitfinex","ETHUSD",1746605239381,3.0,1839.2,1839.1,5.70906772]
["bitfinex","ETHUSD",1746605239753,3.0,1839.2,1839.1,0.2716255]
["bitfinex","ETHUSD",1746605240093,3.89097443,1839.2,1839.1,0.2716255]
["bitfinex","ETHUSD",1746605240264,3.89097443,1839.2,1838.9,5.437856]
["bitfinex","ETHUSD",1746605240594,3.0,1839.2,1839.1,0.2716255]
["bitfinex","ETHUSD",1746605240880,8.43714658,1839.2,1839.1,0.2716255]
["bitfinex","ETHUSD",1746605241081,8.43714658,1839.2,1838.9,5.437856]
["bitfinex","ETHUSD",1746605241284,8.43714658,1839.2,1839.1,0.2716255]
["bitfinex","ETHUSD",1746605241491,8.43714658,1839.2,1839.0,0.27218423]
["bitfinex","ETHUSD",1746605241777,8.43714658,1839.2,1838.8,5.43813896]
["bitfinex","ETHUSD",1746605241938,3.0,1839.2,1839.1,0.27127566]
["bitfinex","ETHUSD",1746605242143,5.09162349,1839.2,1838.9,5.43793034]
["bitfinex","ETHUSD",1746605242448,3.0,1839.2,1839.0,0.2718344]
["bitfinex","ETHUSD",1746605243684,8.43715379,1839.2,1839.0,0.2718344]
["bitfinex","ETHUSD",1746605244183,3.0,1839.2,1839.0,0.2718344]
["bitfinex","ETHUSD",1746605244689,8.43715178,1839.2,1839.0,0.2718344]
["bitfinex","ETHUSD",1746605244851,3.0,1839.2,1838.9,5.43788892]
["bitfinex","ETHUSD",1746605245200,3.0,1839.2,1839.1,0.27085584]
["bitfinex","ETHUSD",1746605245349,3.0,1839.2,1839.0,1.04121458]
["bitfinex","ETHUSD",1746605245691,3.0,1839.2,1839.1,0.27085584]
["bitfinex","ETHUSD",1746605246095,3.0,1839.2,1838.9,5.43782347]
["bitfinex","ETHUSD",1746605246378,3.0,1839.2,1839.1,0.27085584]
["bitfinex","ETHUSD",1746605246585,3.0,1839.2,1839.0,0.27141458]
["bitfinex","ETHUSD",1746605246887,8.43714658,1839.2,1839.1,0.27085584]
["bitfinex","ETHUSD",1746605247087,11.07248295,1839.2,1839.1,0.27085584]
["bitfinex","ETHUSD",1746605247291,11.07248295,1839.2,1838.9,5.43782347]
["bitfinex","ETHUSD",1746605247587,8.43714658,1839.2,1839.1,0.27085584]
["bitfinex","ETHUSD",1746605247788,8.43714658,1839.2,1839.0,0.27141458]
["bitfinex","ETHUSD",1746605247984,8.43714658,1839.2,1839.1,0.27085584]
["bitfinex","ETHUSD",1746605248288,8.43714658,1839.2,1838.9,5.43782347]
["bitfinex","ETHUSD",1746605248488,8.43714658,1839.2,1839.1,0.27085584]
["bitfinex","ETHUSD",1746605248689,11.07248295,1839.2,1838.9,5.43782347]
["bitfinex","ETHUSD",1746605248984,11.07248295,1839.2,1839.1,0.27085584]
["bitfinex","ETHUSD",1746605249187,11.07248295,1839.2,1839.0,0.27141458]
["bitfinex","ETHUSD",1746605249354,11.07248295,1839.2,1839.1,0.27085584]
["bitfinex","ETHUSD",1746605249686,11.07248295,1839.2,1838.9,5.43782347]
["bitfinex","ETHUSD",1746605249899,11.07248295,1839.2,1839.1,0.27085584]
["bitfinex","ETHUSD",1746605250052,11.07248295,1839.2,1839.0,0.27141458]
["bitfinex","ETHUSD",1746605250252,11.07248295,1839.2,1838.9,5.43782347]
["bitfinex","ETHUSD",1746605250501,11.07248295,1839.2,1839.1,0.2707509]
["bitfinex","ETHUSD",1746605250684,11.07248295,1839.2,1838.9,5.43782347]
["bitfinex","ETHUSD",1746605250879,11.07248295,1839.2,1839.1,0.2707509]
["bitfinex","ETHUSD",1746605251079,3.0,1839.2,1839.0,5.43769957]
["bitfinex","ETHUSD",1746605251411,10.2,1839.3,1839.2,5.43714658]
["bitfinex","ETHUSD",1746605251905,10.2,1839.3,1839.2,5.7073388]
["bitfinex","ETHUSD",1746605254005,10.2,1839.3,1839.2,0.27019222]
["bitfinex","ETHUSD",1746605254165,18.93621039,1839.3,1839.2,0.27019222]
["bitfinex","ETHUSD",1746605254527,3.0,1839.2,1838.9,11.73221732]
["bitfinex","ETHUSD",1746605254695,3.0,1839.2,1839.0,5.4374951]
["bitfinex","ETHUSD",1746605255604,3.0,1839.2,1838.9,10.93783156]
["bitfinex","ETHUSD",1746605255759,3.0,1839.2,1838.9,16.37565193]
["bitfinex","ETHUSD",1746605255962,3.0,1839.2,1839.0,6.25432265]
["bitfinex","ETHUSD",1746605256896,3.0,1839.0,1838.7,5.43852473]
["bitfinex","ETHUSD",1746605257078,0.8113,1839.1,1838.7,0.05438387]
["bitfinex","ETHUSD",1746605257278,3.0,1839.2,1838.9,5.43794084]
["bitfinex","ETHUSD",1746605257491,3.0,1839.2,1838.9,6.20374084]
["bitfinex","ETHUSD",1746605259830,8.43723665,1839.2,1838.9,0.7658]
["bitfinex","ETHUSD",1746605260339,8.43723665,1839.2,1839.0,0.24834897]
["bitfinex","ETHUSD",1746605260516,3.0,1839.2,1839.0,0.24834897]
["bitfinex","ETHUSD",1746605261507,8.43715783,1839.2,1839.0,0.24834897]
["bitfinex","ETHUSD",1746605262056,8.43728286,1839.2,1839.0,0.24834897]
["bitfinex","ETHUSD",1746605262340,3.0,1839.2,1839.0,0.24834897]
["bitfinex","ETHUSD",1746605262487,3.0,1839.2,1839.0,5.6860848]
["bitfinex","ETHUSD",1746605263909,3.0,1839.2,1839.1,5.68523246]
["bitfinex","ETHUSD",1746605264120,3.0,1839.2,1839.1,0.24779024]
["bitfinex","ETHUSD",1746605265062,3.0,1839.2,1839.1,5.68523246]
["bitfinex","ETHUSD",1746605265478,3.0,1839.2,1839.1,0.24779024]
["bitfinex","ETHUSD",1746605266683,3.0,1839.2,1839.1,5.68523246]
["bitfinex","ETHUSD",1746605267251,3.0,1839.2,1839.1,0.24779024]
["bitfinex","ETHUSD",1746605267942,3.0,1839.2,1839.1,5.68523246]
["bitfinex","ETHUSD",1746605268171,3.0,1839.2,1839.1,0.24779024]
["bitfinex","ETHUSD",1746605269080,3.0,1839.2,1839.1,5.43744222]
["bitfinex","ETHUSD",1746605269381,3.0,1839.2,1839.1,5.68523246]
["bitfinex","ETHUSD",1746605271989,3.0,1839.2,1839.1,0.24779024]
["bitfinex","ETHUSD",1746605273166,3.0,1839.2,1839.1,5.68523246]
["bitfinex","ETHUSD",1746605276759,0.8197,1839.6,1839.4,5.43634157]
["bitfinex","ETHUSD",1746605277093,3.8197,1839.6,1839.5,0.24586961]
["bitfinex","ETHUSD",1746605278030,10.2,1839.8,1839.6,5.43596434]
["bitfinex","ETHUSD",1746605278307,10.2,1840.1,1839.8,5.43518179]
["bitfinex","ETHUSD",1746605278478,3.0,1840.0,1839.7,0.24391635]
["bitfinex","ETHUSD",1746605278658,3.0,1839.8,1839.7,0.24391635]
["bitfinex","ETHUSD",1746605278861,3.0,1839.8,1839.6,5.43595183]
["bitfinex","ETHUSD",1746605279091,3.0,1839.8,1839.7,0.24391635]
["bitfinex","ETHUSD",1746605279590,3.0,1839.8,1839.5,5.43609]
["bitfinex","ETHUSD",1746605279782,3.0,1839.8,1839.7,0.24391635]
["bitfinex","ETHUSD",1746605280090,3.0,1839.8,1839.4,5.43638252]
["bitfinex","ETHUSD",1746605280091,9.10990725,1839.8,1839.4,5.43638252]
["bitfinex","ETHUSD",1746605280288,8.49125552,1839.7,1839.3,5.4368058]
["bitfinex","ETHUSD",1746605280695,8.49125552,1839.7,1839.4,5.67978257]
["bitfinex","ETHUSD",1746605280917,8.49125552,1839.7,1839.4,0.24325698]
["bitfinex","ETHUSD",1746605281391,3.05535942,1839.7,1839.3,5.43662481]
["bitfinex","ETHUSD",1746605281583,4.32689232,1839.7,1839.5,0.24269849]
["bitfinex","ETHUSD",1746605281786,4.32689232,1839.7,1839.4,5.67975287]
["bitfinex","ETHUSD",1746605281960,7.32689232,1839.7,1839.6,0.24214006]
["bitfinex","ETHUSD",1746605282599,7.32689232,1839.7,1839.4,5.43649589]
["bitfinex","ETHUSD",1746605282759,7.32689232,1839.7,1839.6,0.24214006]
["bitfinex","ETHUSD",1746605282961,7.32689232,1839.7,1839.4,5.43649589]
["bitfinex","ETHUSD",1746605283161,7.32689232,1839.7,1839.6,0.24214006]
["bitfinex","ETHUSD",1746605283361,7.32689232,1839.7,1839.4,5.43649589]
["bitfinex","ETHUSD",1746605283563,7.32689232,1839.7,1839.6,0.24214006]
["bitfinex","ETHUSD",1746605283763,7.32689232,1839.7,1839.4,5.43649589]
["bitfinex","ETHUSD",1746605283963,3.776,1839.7,1839.6,0.24214006]
["bitfinex","ETHUSD",1746605284262,3.776,1839.7,1839.5,5.43625176]
["bitfinex","ETHUSD",1746605284463,3.776,1839.7,1839.6,0.24214006]
["bitfinex","ETHUSD",1746605285331,3.776,1839.7,1839.4,5.43642718]
["bitfinex","ETHUSD",1746605285619,11.49102827,1839.7,1839.6,0.24214006]
["bitfinex","ETHUSD",1746605285779,9.21616434,1839.6,1839.5,0.24269849]
["bitfinex","ETHUSD",1746605285985,8.43657755,1839.4,1839.0,5.43754564]
["bitfinex","ETHUSD",1746605286288,0.7802,1839.3,1839.0,5.43754564]
["bitfinex","ETHUSD",1746605286483,0.7802,1839.3,1839.1,5.43732579]
["bitfinex","ETHUSD",1746605287635,0.7802,1839.3,1839.0,5.43753916]
["bitfinex","ETHUSD",1746605288131,0.7802,1839.3,1839.0,10.87507832]
["bitfinex","ETHUSD",1746605288441,0.7802,1839.3,1839.0,5.43753916]
["bitfinex","ETHUSD",1746605288594,0.7802,1839.3,1839.0,5.43756815]
["bitfinex","ETHUSD",1746605288793,0.7802,1839.3,1839.0,10.87507819]
["bitfinex","ETHUSD",1746605289107,0.7802,1839.3,1839.1,5.43741889]
["bitfinex","ETHUSD",1746605290444,0.7802,1839.3,1839.2,0.24437415]
["bitfinex","ETHUSD",1746605290741,1.15822,1839.3,1839.2,0.24437415]
["bitfinex","ETHUSD",1746605290948,1.15822,1839.3,1839.0,10.87505914]
["bitfinex","ETHUSD",1746605291123,0.7802,1839.3,1839.2,0.24437415]
["bitfinex","ETHUSD",1746605291323,0.7802,1839.3,1839.1,5.6823701]
["bitfinex","ETHUSD",1746605291523,15.58895288,1839.7,1839.3,5.43664056]
["bitfinex","ETHUSD",1746605291844,3.0,1839.4,1839.2,0.24437415]
["bitfinex","ETHUSD",1746605292013,3.0,1839.4,1839.1,5.43734922]
["bitfinex","ETHUSD",1746605292014,4.64313577,1839.4,1839.1,5.43734922]
["bitfinex","ETHUSD",1746605293255,4.64313577,1839.4,1839.1,5.43723316]
["bitfinex","ETHUSD",1746605293438,4.64313577,1839.4,1839.1,5.43730508]
["bitfinex","ETHUSD",1746605296764,10.07970824,1839.4,1839.0,5.53755342]
["bitfinex","ETHUSD",1746605297066,4.64313577,1839.4,1839.1,5.43741049]
["bitfinex","ETHUSD",1746605297853,4.64313577,1839.4,1839.1,5.43726073]
["bitfinex","ETHUSD",1746605298169,3.7995,1839.4,1839.1,5.43726073]
["bitfinex","ETHUSD",1746605298334,3.7995,1839.4,1839.1,5.43725967]
["bitfinex","ETHUSD",1746605298534,3.7995,1839.4,1839.1,10.87452938]
["bitfinex","ETHUSD",1746605298833,3.7995,1839.4,1839.2,5.43714014]
["bitfinex","ETHUSD",1746605299034,3.7995,1839.4,1839.1,5.43725967]
["bitfinex","ETHUSD",1746605299230,3.0,1839.5,1839.2,5.43699836]
["bitfinex","ETHUSD",1746605299434,3.0,1839.5,1839.3,5.43672747]
["bitfinex","ETHUSD",1746605299630,3.8267,1839.6,1839.3,5.43672747]
["bitfinex","ETHUSD",1746605299851,9.26267586,1839.6,1839.2,6.25434768]
["bitfinex","ETHUSD",1746605300694,3.8267,1839.6,1839.3,5.43680776]
["bitfinex","ETHUSD",1746605300974,11.4918629,1839.6,1839.2,6.25437135]
["bitfinex","ETHUSD",1746605301291,10.7156313,1839.5,1839.1,5.4372364]
["bitfinex","ETHUSD",1746605301778,0.819,1839.4,1839.0,5.5376883]
["bitfinex","ETHUSD",1746605302077,3.0,1839.3,1839.0,5.5376883]
["bitfinex","ETHUSD",1746605302965,3.0,1839.2,1839.0,0.1]
["bitfinex","ETHUSD",1746605303192,3.0,1839.2,1839.0,5.53771594]
["bitfinex","ETHUSD",1746605303365,0.92557057,1839.3,1839.0,5.53771594]
["bitfinex","ETHUSD",1746605304398,3.0,1839.2,1839.0,5.5376837]
["bitfinex","ETHUSD",1746605305101,0.92557057,1839.3,1839.0,5.5376837]
["bitfinex","ETHUSD",1746605305405,3.0,1839.2,1839.1,0.24845256]
["bitfinex","ETHUSD",1746605305703,3.93624318,1839.2,1839.1,0.24845256]
["bitfinex","ETHUSD",1746605306287,3.0,1839.2,1839.1,0.24845256]
["bitfinex","ETHUSD",1746605312097,3.0,1839.2,1839.1,5.68589478]
["bitfinex","ETHUSD",1746605312307,3.0,1839.4,1839.3,5.43657558]
["bitfinex","ETHUSD",1746605312603,3.0,1839.6,1839.3,5.68464293]
["bitfinex","ETHUSD",1746605315134,3.0,1839.6,1839.3,0.24806735]
["bitfinex","ETHUSD",1746605315434,5.27935942,1839.6,1839.3,0.24806735]
["bitfinex","ETHUSD",1746605316136,10.71537059,1839.6,1839.3,0.24806735]
["bitfinex","ETHUSD",1746605316436,5.27935942,1839.6,1839.3,0.24806735]
["bitfinex","ETHUSD",1746605317236,10.71544346,1839.6,1839.3,0.24806735]
["bitfinex","ETHUSD",1746605317732,5.27935942,1839.6,1839.3,0.24806735]
["bitfinex","ETHUSD",1746605318137,5.27935942,1839.6,1839.3,5.68488576]
["bitfinex","ETHUSD",1746605318552,10.2,1839.7,1839.5,5.43601587]
["bitfinex","ETHUSD",1746605318735,15.7,1839.8,1839.4,0.84066526]
["bitfinex","ETHUSD",1746605319034,15.7,1839.8,1839.6,0.24485808]
["bitfinex","ETHUSD",1746605319227,3.0,1839.7,1839.5,11.1174574]
["bitfinex","ETHUSD",1746605319414,3.0,1839.7,1839.5,5.43600323]
["bitfinex","ETHUSD",1746605320315,3.0,1839.7,1839.6,0.24485808]
["bitfinex","ETHUSD",1746605321651,3.0,1839.7,1839.6,5.68082242]
["bitfinex","ETHUSD",1746605322545,3.0,1839.7,1839.6,0.24485808]
["bitfinex","ETHUSD",1746605326266,3.0,1839.7,1839.5,5.43603211]
["bitfinex","ETHUSD",1746605326465,3.0,1839.7,1839.6,0.24485808]
["bitfinex","ETHUSD",1746605329463,13.12856764,1839.7,1839.6,0.24485808]
["bitfinex","ETHUSD",1746605329668,6.19083338,1839.6,1839.2,5.43705543]
["bitfinex","ETHUSD",1746605329826,2.27935942,1839.5,1839.2,5.43705543]
["bitfinex","ETHUSD",1746605330029,2.27935942,1839.5,1839.3,0.24583655]
["bitfinex","ETHUSD",1746605330471,3.0,1839.4,1839.3,0.24583655]
["bitfinex","ETHUSD",1746605330980,3.0,1839.4,1839.2,5.43705543]
["bitfinex","ETHUSD",1746605331368,3.0,1839.4,1839.3,0.24583655]
["bitfinex","ETHUSD",1746605331776,3.0,1839.4,1839.2,5.43705543]
["bitfinex","ETHUSD",1746605332139,3.0,1839.4,1839.3,0.24583655]
["bitfinex","ETHUSD",1746605332338,3.0,1839.4,1839.2,5.43705543]
["bitfinex","ETHUSD",1746605332540,3.0,1839.4,1839.3,0.24583655]
["bitfinex","ETHUSD",1746605332753,3.0,1839.4,1839.2,5.43705543]
["bitfinex","ETHUSD",1746605332955,3.0,1839.4,1839.3,0.24583655]
["bitfinex","ETHUSD",1746605333370,9.2801842,1839.4,1839.3,0.24583655]
["bitfinex","ETHUSD",1746605333872,10.0495842,1839.4,1839.0,5.53761014]
["bitfinex","ETHUSD",1746605334067,10.0495842,1839.4,1839.3,0.24646387]
["bitfinex","ETHUSD",1746605334231,10.0495842,1839.4,1839.0,5.53761014]
["bitfinex","ETHUSD",1746605334430,10.0495842,1839.4,1839.3,0.24646387]
["bitfinex","ETHUSD",1746605334658,10.0495842,1839.4,1839.0,5.53761014]
["bitfinex","ETHUSD",1746605334833,9.20595539,1839.4,1839.3,0.24646387]
["bitfinex","ETHUSD",1746605335051,9.20595539,1839.4,1839.0,5.53761014]
["bitfinex","ETHUSD",1746605335571,9.20595539,1839.4,1839.1,0.24779028]
["bitfinex","ETHUSD",1746605337949,3.0,1839.2,1839.1,0.24779028]
["bitfinex","ETHUSD",1746605338688,8.43714658,1839.2,1839.1,0.24779028]
["bitfinex","ETHUSD",1746605338983,11.84378484,1839.2,1839.1,0.24779028]
["bitfinex","ETHUSD",1746605340104,3.7713,1839.2,1839.1,0.24779028]
["bitfinex","ETHUSD",1746605340464,3.0,1839.2,1839.1,0.24779028]
["bitfinex","ETHUSD",1746605352029,9.22454658,1839.2,1839.1,0.24779028]
["bitfinex","ETHUSD",1746605352529,9.77454658,1839.2,1839.1,0.24779028]
["bitfinex","ETHUSD",1746605353096,19.97454658,1839.2,1839.1,0.24779028]
["bitfinex","ETHUSD",1746605353298,22.74362447,1839.2,1839.1,0.24779028]
["bitfinex","ETHUSD",1746605359925,23.48104063,1839.2,1839.1,0.24779028]
["bitfinex","ETHUSD",1746605361245,9.25844222,1839.1,1839.0,0.1]
["bitfinex","ETHUSD",1746605361447,17.02080164,1839.1,1839.0,0.1]
["bitfinex","ETHUSD",1746605361602,20.69224587,1839.1,1839.0,0.1]
["bitfinex","ETHUSD",1746605361801,21.42966203,1839.1,1839.0,0.1]
["bitfinex","ETHUSD",1746605362607,32.17966203,1839.1,1839.0,0.1]
["bitfinex","ETHUSD",1746605364341,8.43921675,1838.5,1838.4,0.6667]
["bitfinex","ETHUSD",1746605364708,3.0,1838.5,1838.4,0.9016585]
["bitfinex","ETHUSD",1746605366537,8.43921675,1838.5,1838.4,0.9016585]
["bitfinex","ETHUSD",1746605367049,3.0,1838.5,1838.4,0.9016585]
["bitfinex","ETHUSD",1746605367639,8.43921675,1838.5,1838.4,0.9016585]
["bitfinex","ETHUSD",1746605368733,3.0,1838.5,1838.4,0.9016585]
["bitfinex","ETHUSD",1746605369542,8.43921675,1838.5,1838.4,0.9016585]
["bitfinex","ETHUSD",1746605371979,3.0,1838.5,1838.4,0.9016585]
["bitfinex","ETHUSD",1746605372343,3.0,1838.5,1838.4,1.7227585]
["bitfinex","ETHUSD",1746605377970,3.0,1838.6,1838.5,5.43906431]
["bitfinex","ETHUSD",1746605378283,10.2,1838.7,1838.5,5.67525797]
["bitfinex","ETHUSD",1746605378442,3.0,1838.6,1838.5,5.67525797]
["bitfinex","ETHUSD",1746605379583,3.0,1838.6,1838.5,0.23619366]
["bitfinex","ETHUSD",1746605379759,3.0,1838.6,1838.5,5.67541041]
["bitfinex","ETHUSD",1746605379960,3.0,1838.6,1838.5,0.23619366]
["bitfinex","ETHUSD",1746605381990,8.43892091,1838.6,1838.5,0.23619366]
["bitfinex","ETHUSD",1746605383276,3.0,1838.6,1838.5,0.23619366]
["bitfinex","ETHUSD",1746605384849,8.43892091,1838.6,1838.5,0.23619366]
["bitfinex","ETHUSD",1746605385547,3.0,1838.6,1838.5,0.23619366]
["bitfinex","ETHUSD",1746605385868,11.56216339,1838.6,1838.5,0.23619366]
["bitfinex","ETHUSD",1746605387758,12.37766339,1838.6,1838.5,0.23619366]
["bitfinex","ETHUSD",1746605390192,8.43892091,1838.6,1838.5,0.23619366]
["bitfinex","ETHUSD",1746605390488,8.43880045,1838.7,1838.5,0.23619366]
["bitfinex","ETHUSD",1746605391290,13.87765597,1838.7,1838.5,0.23619366]
["bitfinex","ETHUSD",1746605391587,5.43892091,1838.6,1838.5,0.23619366]
["bitfinex","ETHUSD",1746605392460,8.43880045,1838.7,1838.5,0.23619366]
["bitfinex","ETHUSD",1746605392658,3.41057111,1838.8,1838.5,0.23619366]
["bitfinex","ETHUSD",1746605392994,0.41057111,1838.8,1838.5,5.67536532]
["bitfinex","ETHUSD",1746605393163,21.10817632,1838.9,1838.5,5.72957812]
["bitfinex","ETHUSD",1746605393376,21.10817632,1838.9,1838.6,0.8163]
["bitfinex","ETHUSD",1746605393551,21.10817632,1838.9,1838.7,0.23505608]
["bitfinex","ETHUSD",1746605393758,8.43837086,1838.8,1838.6,0.8163]
["bitfinex","ETHUSD",1746605393954,3.0,1838.8,1838.7,0.23505608]
["bitfinex","ETHUSD",1746605394158,3.0,1838.8,1838.6,6.25518374]
["bitfinex","ETHUSD",1746605394396,3.0,1838.8,1838.7,0.23505608]
["bitfinex","ETHUSD",1746605394562,15.67,1838.9,1838.6,6.25518374]
["bitfinex","ETHUSD",1746605394764,3.0,1838.8,1838.7,0.23505608]
["bitfinex","ETHUSD",1746605395075,3.0,1838.8,1838.6,6.25518374]
["bitfinex","ETHUSD",1746605395283,3.0,1838.8,1838.7,0.23505608]
["bitfinex","ETHUSD",1746605395592,3.0,1838.8,1838.6,6.25518374]
["bitfinex","ETHUSD",1746605395900,3.0,1838.8,1838.7,0.23505608]
["bitfinex","ETHUSD",1746605396198,3.0,1838.8,1838.6,0.8163]
["bitfinex","ETHUSD",1746605396403,3.0,1838.8,1838.7,0.23505608]
["bitfinex","ETHUSD",1746605396699,3.0,1838.8,1838.6,0.8163]
["bitfinex","ETHUSD",1746605396877,3.0,1838.8,1838.7,0.23505608]
["bitfinex","ETHUSD",1746605397380,8.43840489,1838.8,1838.7,0.23505608]
["bitfinex","ETHUSD",1746605397579,11.61848671,1838.8,1838.6,0.8163]
["bitfinex","ETHUSD",1746605397781,11.61848671,1838.8,1838.7,0.23505608]
["bitfinex","ETHUSD",1746605397979,11.61848671,1838.8,1838.6,0.8163]
["bitfinex","ETHUSD",1746605398185,10.71776431,1838.8,1838.7,0.23505608]
["bitfinex","ETHUSD",1746605398391,3.0,1838.8,1838.6,6.25511215]
["bitfinex","ETHUSD",1746605398601,3.0,1838.8,1838.7,1.03055608]
["bitfinex","ETHUSD",1746605400286,3.0,1838.8,1838.7,0.23505608]
["bitfinex","ETHUSD",1746605400683,5.27935942,1838.8,1838.5,0.7975]
["bitfinex","ETHUSD",1746605400890,5.27935942,1838.8,1838.7,0.23456775]
["bitfinex","ETHUSD",1746605401087,7.44728173,1838.8,1838.6,0.23512673]
["bitfinex","ETHUSD",1746605401296,7.44728173,1838.8,1838.7,0.23456775]
["bitfinex","ETHUSD",1746605401695,5.27935942,1838.8,1838.5,6.23651453]
["bitfinex","ETHUSD",1746605402021,3.0,1838.8,1838.6,5.7284316]
["bitfinex","ETHUSD",1746605402579,3.0,1838.8,1838.7,6.19102511]
["bitfinex","ETHUSD",1746605402883,3.0,1838.8,1838.7,6.42559286]
["bitfinex","ETHUSD",1746605403084,3.0,1839.1,1838.8,5.4383026]
["bitfinex","ETHUSD",1746605403384,10.60646163,1839.1,1838.9,0.23250814]
["bitfinex","ETHUSD",1746605404633,10.60646163,1839.1,1838.7,6.19082747]
["bitfinex","ETHUSD",1746605404930,10.60646163,1839.1,1839.0,0.23194935]
["bitfinex","ETHUSD",1746605405115,10.60646163,1839.1,1838.7,6.19082747]
["bitfinex","ETHUSD",1746605405317,10.60646163,1839.1,1839.0,0.23194935]
["bitfinex","ETHUSD",1746605405521,10.60646163,1839.1,1838.7,6.19082747]
["bitfinex","ETHUSD",1746605405695,8.43746638,1839.1,1839.0,0.23194935]
["bitfinex","ETHUSD",1746605405893,8.43746638,1839.1,1838.8,5.43831468]
["bitfinex","ETHUSD",1746605406087,8.43746638,1839.1,1839.0,0.23194935]
["bitfinex","ETHUSD",1746605406587,8.84213999,1839.1,1838.7,6.19081019]
["bitfinex","ETHUSD",1746605406787,2.27935942,1839.0,1838.8,0.233067]
["bitfinex","ETHUSD",1746605408424,7.71710763,1839.0,1838.8,0.233067]
["bitfinex","ETHUSD",1746605408601,2.27935942,1839.0,1838.8,0.233067]
["bitfinex","ETHUSD",1746605410333,7.71710222,1839.0,1838.8,0.233067]
["bitfinex","ETHUSD",1746605411599,7.71712629,1839.0,1838.8,0.233067]
["bitfinex","ETHUSD",1746605412731,7.71711646,1839.0,1838.8,0.233067]
["bitfinex","ETHUSD",1746605418246,2.27935942,1839.0,1838.8,0.233067]
["bitfinex","ETHUSD",1746605419239,7.71710155,1839.0,1838.8,0.233067]
["bitfinex","ETHUSD",1746605420238,7.71710072,1839.0,1838.8,0.233067]
["bitfinex","ETHUSD",1746605420429,2.27935942,1839.0,1838.8,0.233067]
["bitfinex","ETHUSD",1746605420631,7.71711569,1839.0,1838.8,0.233067]
["bitfinex","ETHUSD",1746605421329,9.37304095,1839.0,1838.8,0.233067]
["bitfinex","ETHUSD",1746605422045,3.0,1838.8,1838.5,6.27150816]
["bitfinex","ETHUSD",1746605423041,3.0,1838.8,1838.6,5.43889994]
["bitfinex","ETHUSD",1746605424049,6.06045942,1838.8,1838.4,0.6667]
["bitfinex","ETHUSD",1746605424236,11.49889146,1838.8,1838.4,6.10605061]
["bitfinex","ETHUSD",1746605424432,2.27935942,1838.8,1838.4,6.10605061]
["bitfinex","ETHUSD",1746605424639,3.0,1838.8,1838.5,6.22531252]
["bitfinex","ETHUSD",1746605425215,3.0,1838.8,1838.6,0.23220472]
["bitfinex","ETHUSD",1746605425642,8.43833424,1838.8,1838.6,0.23220472]
["bitfinex","ETHUSD",1746605426854,10.05392171,1838.8,1838.6,0.23220472]
["bitfinex","ETHUSD",1746605431232,10.05392171,1838.8,1838.6,0.37187924]
["bitfinex","ETHUSD",1746605433649,5.43906315,1838.6,1838.4,0.6667]
["bitfinex","ETHUSD",1746605436271,5.43921675,1838.5,1838.4,0.6667]
["bitfinex","ETHUSD",1746605437083,7.71857617,1838.5,1838.4,0.6667]
["bitfinex","ETHUSD",1746605437240,9.1117701,1838.5,1838.4,0.6667]
["bitfinex","ETHUSD",1746605437780,1.39319393,1838.5,1838.4,0.6667]
["bitfinex","ETHUSD",1746605438144,6.83241068,1838.5,1838.4,0.6667]
["bitfinex","ETHUSD",1746605438474,12.1117701,1838.5,1838.4,0.6667]
["bitfinex","ETHUSD",1746605440275,12.1117701,1838.5,1838.4,1.04226736]
["bitfinex","ETHUSD",1746605441484,12.1117701,1838.5,1837.8,10.90721397]
["bitfinex","ETHUSD",1746605441485,5.44092967,1838.0,1837.8,0.7521]
["bitfinex","ETHUSD",1746605441657,3.0,1838.0,1837.8,0.7521]
["bitfinex","ETHUSD",1746605443078,3.0,1838.0,1837.8,6.19327833]
["bitfinex","ETHUSD",1746605443380,3.0,1838.0,1837.8,0.7521]
["bitfinex","ETHUSD",1746605443768,8.44071447,1838.0,1837.8,0.7521]
["bitfinex","ETHUSD",1746605444068,3.0,1838.0,1837.8,0.7521]
["bitfinex","ETHUSD",1746605444268,3.0,1838.0,1837.7,6.26297764]
["bitfinex","ETHUSD",1746605445067,3.0,1838.0,1837.7,11.70435053]
["bitfinex","ETHUSD",1746605445378,3.0,1838.0,1837.7,6.208568]
["bitfinex","ETHUSD",1746605445679,3.0,1838.0,1837.7,6.26297769]
["bitfinex","ETHUSD",1746605446377,3.0,1838.0,1837.7,11.70440149]
["bitfinex","ETHUSD",1746605446687,3.0,1838.0,1837.7,6.20862632]
["bitfinex","ETHUSD",1746605446979,3.0,1838.0,1837.7,6.26301653]
["bitfinex","ETHUSD",1746605447787,3.0,1838.0,1837.7,11.7044029]
["bitfinex","ETHUSD",1746605447959,3.0,1838.0,1837.8,5.441173]
["bitfinex","ETHUSD",1746605448974,3.0,1838.0,1837.8,5.44108799]
["bitfinex","ETHUSD",1746605449182,10.71947414,1838.2,1837.9,0.28586754]
["bitfinex","ETHUSD",1746605449347,12.03542827,1838.2,1837.9,0.28586754]
["bitfinex","ETHUSD",1746605449682,5.44041882,1838.1,1838.0,0.28530052]
["bitfinex","ETHUSD",1746605450057,3.0,1838.0,1837.8,5.44111049]
["bitfinex","ETHUSD",1746605451065,3.0,1838.0,1837.8,0.05440709]
["bitfinex","ETHUSD",1746605451263,3.0,1838.0,1837.7,6.20867624]
["bitfinex","ETHUSD",1746605451552,8.44072747,1838.0,1837.7,6.20867624]
["bitfinex","ETHUSD",1746605453087,3.0,1838.0,1837.7,6.20867624]
["bitfinex","ETHUSD",1746605454646,0.7519,1837.9,1837.6,5.44164926]
["bitfinex","ETHUSD",1746605454849,12.15002262,1838.0,1837.6,5.44164926]
["bitfinex","ETHUSD",1746605455285,12.15002262,1838.0,1837.7,0.26699024]
["bitfinex","ETHUSD",1746605455584,9.8706632,1838.0,1837.7,0.26699024]
["bitfinex","ETHUSD",1746605459263,9.8706632,1838.0,1837.7,5.70855406]
["bitfinex","ETHUSD",1746605460391,4.42990615,1838.0,1837.7,5.70855406]
["bitfinex","ETHUSD",1746605460573,3.0,1838.0,1837.7,5.70855406]
["bitfinex","ETHUSD",1746605460778,3.0,1838.0,1837.8,6.26340108]
["bitfinex","ETHUSD",1746605461158,3.0,1838.0,1837.9,0.26592522]
["bitfinex","ETHUSD",1746605461495,3.0,1838.0,1837.8,6.26340108]
["bitfinex","ETHUSD",1746605461677,3.0,1838.0,1837.9,0.26592522]
["bitfinex","ETHUSD",1746605462196,3.0,1838.0,1837.8,6.26340108]
["bitfinex","ETHUSD",1746605462362,3.0,1838.0,1837.9,0.26592522]
["bitfinex","ETHUSD",1746605462683,3.0,1838.0,1837.8,6.26340108]
["bitfinex","ETHUSD",1746605462879,3.0,1838.0,1837.9,0.26592522]
["bitfinex","ETHUSD",1746605463272,3.0,1838.0,1837.8,6.26340108]
["bitfinex","ETHUSD",1746605463477,3.0,1838.0,1837.9,0.26592522]
["bitfinex","ETHUSD",1746605463888,3.0,1838.0,1837.8,6.26340108]
["bitfinex","ETHUSD",1746605464166,3.0,1838.0,1837.9,0.26592522]
["bitfinex","ETHUSD",1746605464593,3.0,1838.0,1837.8,6.26340108]
["bitfinex","ETHUSD",1746605464896,3.0,1838.0,1837.9,0.26592522]
["bitfinex","ETHUSD",1746605465262,3.0,1838.0,1837.8,6.26340108]
["bitfinex","ETHUSD",1746605465462,3.0,1838.0,1837.9,0.2657868]
["bitfinex","ETHUSD",1746605465676,3.0,1838.0,1837.8,6.26340108]
["bitfinex","ETHUSD",1746605465898,3.0,1838.0,1837.9,0.2657868]
["bitfinex","ETHUSD",1746605466299,3.0,1838.0,1837.8,6.26340108]
["bitfinex","ETHUSD",1746605466502,3.0,1838.0,1837.9,0.2657868]
["bitfinex","ETHUSD",1746605466792,3.96101809,1838.0,1837.9,0.2657868]
["bitfinex","ETHUSD",1746605467000,3.96101809,1838.0,1837.7,6.26497941]
["bitfinex","ETHUSD",1746605467186,3.0,1838.0,1837.9,0.2657868]
["bitfinex","ETHUSD",1746605467384,3.0,1838.0,1837.8,0.26614627]
["bitfinex","ETHUSD",1746605467588,3.0,1838.0,1837.9,0.26557918]
["bitfinex","ETHUSD",1746605467994,3.0,1838.0,1837.7,5.44157941]
["bitfinex","ETHUSD",1746605468299,3.0,1838.0,1837.8,0.26621547]
["bitfinex","ETHUSD",1746605468497,9.9457867,1838.0,1837.8,0.26621547]
["bitfinex","ETHUSD",1746605468672,12.22514612,1838.0,1837.8,0.26621547]
["bitfinex","ETHUSD",1746605469101,12.22514612,1838.0,1837.7,5.44155605]
["bitfinex","ETHUSD",1746605469402,12.22514612,1838.0,1837.9,0.26568299]
["bitfinex","ETHUSD",1746605469876,12.22514612,1838.0,1837.7,5.44155605]
["bitfinex","ETHUSD",1746605470074,12.22514612,1838.0,1837.9,0.26568299]
["bitfinex","ETHUSD",1746605470277,12.22514612,1838.0,1837.8,0.26625007]
["bitfinex","ETHUSD",1746605470490,12.22514612,1838.0,1837.9,0.26568299]
["bitfinex","ETHUSD",1746605470989,3.0,1837.8,1837.5,6.19858152]
["bitfinex","ETHUSD",1746605471309,3.0,1837.8,1837.6,0.26734982]
["bitfinex","ETHUSD",1746605475232,8.44144733,1837.8,1837.6,0.26734982]
["bitfinex","ETHUSD",1746605476290,8.44158458,1837.7,1837.6,0.26734982]
["bitfinex","ETHUSD",1746605476893,6.24398108,1837.6,1837.2,5.85586059]
["bitfinex","ETHUSD",1746605477092,6.08135942,1837.6,1837.2,0.4128938]
["bitfinex","ETHUSD",1746605477590,5.44227219,1837.5,1837.2,0.4128938]
["bitfinex","ETHUSD",1746605480307,5.4424768,1837.4,1837.2,0.4128938]
["bitfinex","ETHUSD",1746605480510,0.54424768,1837.3,1837.2,0.4128938]
["bitfinex","ETHUSD",1746605483312,3.8326,1837.7,1837.3,6.23976928]
["bitfinex","ETHUSD",1746605483634,9.27443487,1837.7,1837.3,6.23958518]
["bitfinex","ETHUSD",1746605483860,11.55379429,1837.7,1837.3,6.23958518]
["bitfinex","ETHUSD",1746605484539,11.55379429,1837.7,1837.3,24.23958518]
["bitfinex","ETHUSD",1746605484712,16.99564535,1837.7,1837.3,24.23958518]
["bitfinex","ETHUSD",1746605484912,14.3660843,1837.7,1837.3,24.23954367]
["bitfinex","ETHUSD",1746605485441,14.3660843,1837.7,1837.4,0.27094173]
["bitfinex","ETHUSD",1746605485940,10.2,1837.8,1837.5,5.71242181]
["bitfinex","ETHUSD",1746605486239,10.2,1837.8,1837.5,1.0394744]
["bitfinex","ETHUSD",1746605486424,3.0,1837.7,1837.5,6.4814439]
["bitfinex","ETHUSD",1746605486743,3.0,1837.7,1837.5,0.2703744]
["bitfinex","ETHUSD",1746605487732,2.27935942,1837.6,1837.5,0.2703744]
["bitfinex","ETHUSD",1746605488219,2.27935942,1837.6,1837.3,6.22735314]
["bitfinex","ETHUSD",1746605488424,2.27935942,1837.6,1837.5,0.27013204]
["bitfinex","ETHUSD",1746605488622,2.27935942,1837.6,1837.4,0.27069937]
["bitfinex","ETHUSD",1746605488837,2.27935942,1837.6,1837.5,0.27013204]
["bitfinex","ETHUSD",1746605489350,3.0,1837.7,1837.5,0.27013204]
["bitfinex","ETHUSD",1746605489552,3.0,1837.7,1837.5,5.44207659]
["bitfinex","ETHUSD",1746605489710,3.0,1837.7,1837.6,0.26956477]
["bitfinex","ETHUSD",1746605490331,3.0,1837.7,1837.4,5.44227466]
["bitfinex","ETHUSD",1746605490667,3.0,1837.7,1837.6,0.26956477]
["bitfinex","ETHUSD",1746605491268,3.0,1837.7,1837.6,5.71144548]
["bitfinex","ETHUSD",1746605491769,3.0,1837.7,1837.6,0.26956477]
["bitfinex","ETHUSD",1746605493669,3.0,1837.7,1837.6,5.71144548]
["bitfinex","ETHUSD",1746605493871,3.0,1837.7,1837.6,0.26956477]
["bitfinex","ETHUSD",1746605499168,10.76462052,1837.7,1837.6,0.26956477]
["bitfinex","ETHUSD",1746605499501,5.44192423,1837.6,1837.2,0.4128938]
["bitfinex","ETHUSD",1746605499869,2.27935942,1837.5,1837.2,5.85576642]
["bitfinex","ETHUSD",1746605500388,2.27935942,1837.5,1837.3,0.27119751]
["bitfinex","ETHUSD",1746605500701,3.0,1837.4,1837.3,0.27119751]
["bitfinex","ETHUSD",1746605501458,9.24867305,1837.4,1837.3,0.27119751]
["bitfinex","ETHUSD",1746605501874,3.8062,1837.4,1837.3,0.27119751]
["bitfinex","ETHUSD",1746605502501,3.0,1837.4,1837.3,0.27119751]
["bitfinex","ETHUSD",1746605503521,8.44247305,1837.4,1837.3,0.27119751]
["bitfinex","ETHUSD",1746605503696,10.05888343,1837.4,1837.3,0.27119751]
["bitfinex","ETHUSD",1746605503896,10.82428343,1837.4,1837.3,0.27119751]
["bitfinex","ETHUSD",1746605504479,5.44276928,1837.3,1837.2,0.4128938]
["bitfinex","ETHUSD",1746605504675,20.9221287,1837.3,1837.2,0.4128938]
["bitfinex","ETHUSD",1746605504895,22.2304287,1837.3,1837.2,0.4128938]
["bitfinex","ETHUSD",1746605505115,25.15935991,1837.3,1837.2,0.4128938]
["bitfinex","ETHUSD",1746605506225,25.89677607,1837.3,1837.2,0.4128938]
["bitfinex","ETHUSD",1746605508325,25.15935991,1837.3,1837.2,0.4128938]
["bitfinex","ETHUSD",1746605510905,24.60935991,1837.3,1837.2,0.4128938]
["bitfinex","ETHUSD",1746605513028,23.85105991,1837.3,1837.2,0.4128938]
["bitfinex","ETHUSD",1746605513205,24.64965991,1837.3,1837.2,0.4128938]
["bitfinex","ETHUSD",1746605514033,23.85105991,1837.3,1837.2,0.4128938]
["bitfinex","ETHUSD",1746605514336,20.9221287,1837.3,1837.2,0.4128938]
["bitfinex","ETHUSD",1746605515409,20.9221287,1837.3,1837.2,0.6890909]
["bitfinex","ETHUSD",1746605516656,21.6813287,1837.3,1837.2,0.6890909]
["bitfinex","ETHUSD",1746605518638,22.2313287,1837.3,1837.2,0.6890909]
["bitfinex","ETHUSD",1746605520160,20.9221287,1837.3,1837.2,0.4128938]
["bitfinex","ETHUSD",1746605520374,20.9221287,1837.3,1837.2,0.68864066]
["bitfinex","ETHUSD",1746605520532,24.26662991,1837.3,1837.2,0.68864066]
["bitfinex","ETHUSD",1746605522634,16.54450121,1837.3,1837.2,0.68864066]
["bitfinex","ETHUSD",1746605523368,13.2,1837.3,1837.2,0.68864066]
["bitfinex","ETHUSD",1746605524769,10.2,1837.3,1837.2,0.68864066]
["bitfinex","ETHUSD",1746605524940,10.2,1837.3,1837.2,1.50244066]
["bitfinex","ETHUSD",1746605525140,13.2,1837.3,1837.2,1.50244066]
["bitfinex","ETHUSD",1746605526164,13.2,1837.3,1837.2,6.94550619]
["bitfinex","ETHUSD",1746605526365,13.2,1837.3,1837.2,1.50244066]
["bitfinex","ETHUSD",1746605526559,13.2,1837.3,1837.2,6.94550619]
["bitfinex","ETHUSD",1746605528090,13.2,1837.3,1837.2,1.50244066]
["bitfinex","ETHUSD",1746605528794,13.2,1837.3,1837.2,6.94550619]
["bitfinex","ETHUSD",1746605529005,3.0,1837.3,1837.2,6.94550619]
["bitfinex","ETHUSD",1746605530264,3.0,1837.3,1837.2,1.50244066]
["bitfinex","ETHUSD",1746605531496,3.0,1837.3,1837.2,6.94550619]
["bitfinex","ETHUSD",1746605531696,3.0,1837.3,1837.2,8.18437409]
["bitfinex","ETHUSD",1746605532407,15.664,1837.6,1837.4,5.44247305]
["bitfinex","ETHUSD",1746605532557,10.2,1837.6,1837.4,5.44231926]
["bitfinex","ETHUSD",1746605532769,13.2,1837.6,1837.5,6.49097863]
["bitfinex","ETHUSD",1746605532975,3.09695942,1837.9,1837.6,5.44178388]
["bitfinex","ETHUSD",1746605533308,3.0,1837.8,1837.5,6.49097863]
["bitfinex","ETHUSD",1746605533610,2.27935942,1837.7,1837.6,0.27164192]
["bitfinex","ETHUSD",1746605536613,2.27935942,1837.7,1837.4,6.25907758]
["bitfinex","ETHUSD",1746605536783,2.27935942,1837.7,1837.6,0.27164192]
["bitfinex","ETHUSD",1746605536984,2.27935942,1837.7,1837.4,6.25907758]
["bitfinex","ETHUSD",1746605537196,2.27935942,1837.7,1837.6,0.27164192]
["bitfinex","ETHUSD",1746605537415,2.27935942,1837.7,1837.4,6.25907758]
["bitfinex","ETHUSD",1746605537705,2.27935942,1837.7,1837.6,0.27164192]
["bitfinex","ETHUSD",1746605537910,2.27935942,1837.7,1837.5,0.27220919]
["bitfinex","ETHUSD",1746605538101,2.27935942,1837.7,1837.6,0.27164192]
["bitfinex","ETHUSD",1746605538417,2.27935942,1837.7,1837.4,6.25907758]
["bitfinex","ETHUSD",1746605538615,2.27935942,1837.7,1837.6,0.27164192]
["bitfinex","ETHUSD",1746605538815,2.27935942,1837.7,1837.5,5.44215795]
["bitfinex","ETHUSD",1746605539014,2.27935942,1837.7,1837.6,0.27164192]
["bitfinex","ETHUSD",1746605539513,3.0,1837.8,1837.6,0.27164192]
["bitfinex","ETHUSD",1746605540017,8.44130334,1837.8,1837.6,0.27164192]
["bitfinex","ETHUSD",1746605540186,3.0,1837.8,1837.6,0.27164192]
["bitfinex","ETHUSD",1746605541544,3.0,1837.8,1837.7,0.7723]
["bitfinex","ETHUSD",1746605541845,3.0,1837.8,1837.7,0.27107472]
["bitfinex","ETHUSD",1746605542216,3.0,1837.8,1837.5,6.21505795]
["bitfinex","ETHUSD",1746605542552,3.0,1837.8,1837.6,0.27164192]
["bitfinex","ETHUSD",1746605543547,8.4414867,1837.8,1837.6,0.27164192]
["bitfinex","ETHUSD",1746605543743,2.27935942,1837.7,1837.6,0.27164192]
["bitfinex","ETHUSD",1746605543956,7.720944,1837.7,1837.6,0.27164192]
["bitfinex","ETHUSD",1746605544162,3.0,1837.6,1837.4,0.7803]
["bitfinex","ETHUSD",1746605544314,3.0,1837.6,1837.5,0.27117061]
["bitfinex","ETHUSD",1746605550281,3.0,1837.8,1837.6,5.44177512]
["bitfinex","ETHUSD",1746605550475,3.0,1837.8,1837.6,6.80546969]
["bitfinex","ETHUSD",1746605550780,3.0,1837.8,1837.7,0.26941295]
["bitfinex","ETHUSD",1746605551977,17.92023204,1838.0,1837.7,0.26941295]
["bitfinex","ETHUSD",1746605551978,10.2,1838.0,1837.8,5.44113939]
["bitfinex","ETHUSD",1746605552160,3.0,1837.9,1837.8,6.21793939]
["bitfinex","ETHUSD",1746605552368,3.0,1837.9,1837.8,6.48664673]
["bitfinex","ETHUSD",1746605552574,10.2,1838.0,1837.9,5.44099243]
["bitfinex","ETHUSD",1746605552893,10.2,1838.0,1837.9,5.70913268]
["bitfinex","ETHUSD",1746605555980,5.27935942,1838.2,1837.9,5.70913268]
["bitfinex","ETHUSD",1746605556355,10.71955145,1838.2,1837.9,0.26814025]
["bitfinex","ETHUSD",1746605556681,11.48745145,1838.2,1837.8,6.21788922]
["bitfinex","ETHUSD",1746605556983,8.4406964,1838.0,1837.9,0.26786333]
["bitfinex","ETHUSD",1746605557576,8.4406964,1838.0,1837.9,0.26564836]
["bitfinex","ETHUSD",1746605557759,8.4406964,1838.0,1837.6,11.70368999]
["bitfinex","ETHUSD",1746605557965,8.4406964,1838.0,1837.7,5.70836087]
["bitfinex","ETHUSD",1746605558145,10.72005582,1838.0,1837.7,0.26678259]
["bitfinex","ETHUSD",1746605558740,12.19745588,1838.0,1837.7,0.26678259]
["bitfinex","ETHUSD",1746605559878,17.6384251,1838.0,1837.7,0.26678259]
["bitfinex","ETHUSD",1746605560091,2.27935942,1837.8,1837.7,0.26678259]
["bitfinex","ETHUSD",1746605560446,2.27935942,1837.8,1837.5,5.44200681]
["bitfinex","ETHUSD",1746605560647,2.27935942,1837.8,1837.7,0.26678259]
["bitfinex","ETHUSD",1746605560878,2.27935942,1837.8,1837.6,0.26734979]
["bitfinex","ETHUSD",1746605561083,2.27935942,1837.8,1837.7,0.26764772]
["bitfinex","ETHUSD",1746605561383,12.03683113,1837.8,1837.5,5.44200681]
["bitfinex","ETHUSD",1746605561680,12.03683113,1837.8,1837.6,0.26821493]
["bitfinex","ETHUSD",1746605562265,10.72064791,1837.8,1837.6,0.26821493]
["bitfinex","ETHUSD",1746605562470,5.27935942,1837.8,1837.6,0.26821493]
["bitfinex","ETHUSD",1746605563545,10.72080146,1837.8,1837.6,0.26821493]
["bitfinex","ETHUSD",1746605563745,10.72080146,1837.8,1837.4,0.8203]
["bitfinex","ETHUSD",1746605563746,3.0,1837.6,1837.4,0.8203]
["bitfinex","ETHUSD",1746605563946,3.0,1837.6,1837.5,0.26905909]
["bitfinex","ETHUSD",1746605565480,3.0,1837.6,1837.5,5.71123596]
["bitfinex","ETHUSD",1746605565780,5.27935942,1837.8,1837.5,5.71123596]
["bitfinex","ETHUSD",1746605567265,3.0,1837.8,1837.6,6.21306315]
["bitfinex","ETHUSD",1746605567472,5.4410945,1837.9,1837.6,6.21306315]
["bitfinex","ETHUSD",1746605567652,3.0,1837.9,1837.7,0.2681323]
["bitfinex","ETHUSD",1746605567860,3.0,1837.9,1837.7,5.70948352]
["bitfinex","ETHUSD",1746605570286,3.0,1837.9,1837.8,5.44128849]
["bitfinex","ETHUSD",1746605570591,3.0,1837.9,1837.8,0.26822274]
["bitfinex","ETHUSD",1746605573090,3.0,1837.9,1837.8,5.70951123]
["bitfinex","ETHUSD",1746605573247,3.0,1837.9,1837.8,0.26822274]
["bitfinex","ETHUSD",1746605573769,3.0,1837.9,1837.8,1.09092274]
["bitfinex","ETHUSD",1746605575084,3.0,1837.9,1837.8,6.53221123]
["bitfinex","ETHUSD",1746605576292,3.0,1837.9,1837.8,0.26822274]
["bitfinex","ETHUSD",1746605577188,3.0,1837.9,1837.8,5.70951123]
["bitfinex","ETHUSD",1746605577695,3.0,1837.9,1837.8,0.26822274]
["bitfinex","ETHUSD",1746605579776,3.0,1837.9,1837.6,6.23471965]
["bitfinex","ETHUSD",1746605579971,3.0,1837.9,1837.7,0.26745461]
["bitfinex","ETHUSD",1746605583388,3.0,1837.9,1837.7,5.70902335]
["bitfinex","ETHUSD",1746605586170,3.0,1837.9,1837.7,6.90340263]
["bitfinex","ETHUSD",1746605587097,3.0,1838.0,1837.7,6.90321688]
["bitfinex","ETHUSD",1746605587468,3.0,1838.0,1837.7,12.34460397]
["bitfinex","ETHUSD",1746605587998,3.0,1838.0,1837.8,5.44123586]
["bitfinex","ETHUSD",1746605588298,3.0,1838.0,1837.9,0.26620647]
["bitfinex","ETHUSD",1746605588701,3.0,1838.0,1837.8,5.44123586]
["bitfinex","ETHUSD",1746605588865,3.0,1838.0,1837.9,0.26620647]
["bitfinex","ETHUSD",1746605589289,3.0,1838.0,1837.8,6.26523586]
["bitfinex","ETHUSD",1746605589504,3.0,1838.0,1837.9,0.26620647]
["bitfinex","ETHUSD",1746605589803,3.0,1838.0,1837.8,6.26523586]
["bitfinex","ETHUSD",1746605590005,3.0,1838.0,1837.9,0.26620647]
["bitfinex","ETHUSD",1746605590167,3.0,1838.0,1837.8,6.26523586]
["bitfinex","ETHUSD",1746605590368,3.0,1838.0,1837.9,0.26620647]
["bitfinex","ETHUSD",1746605590570,3.0,1838.0,1837.8,6.26523586]
["bitfinex","ETHUSD",1746605590769,3.0,1838.0,1837.9,0.26620647]
["bitfinex","ETHUSD",1746605590979,3.0,1838.0,1837.8,6.26523586]
["bitfinex","ETHUSD",1746605591201,3.0,1838.0,1837.9,0.26620647]
["bitfinex","ETHUSD",1746605591502,3.0,1838.0,1837.8,6.26523586]
["bitfinex","ETHUSD",1746605591826,3.0,1838.0,1837.9,0.26620647]
["bitfinex","ETHUSD",1746605592324,3.0,1838.0,1837.8,6.26523586]
["bitfinex","ETHUSD",1746605592467,3.0,1838.0,1837.9,0.26620647]
["bitfinex","ETHUSD",1746605592800,3.0,1838.0,1837.8,6.26523586]
["bitfinex","ETHUSD",1746605593000,3.0,1838.0,1837.9,0.26620647]
["bitfinex","ETHUSD",1746605593193,3.0,1838.0,1837.8,6.26523586]
["bitfinex","ETHUSD",1746605593392,3.0,1838.0,1837.9,0.26620647]
["bitfinex","ETHUSD",1746605593594,3.0,1838.0,1837.8,6.26523586]
["bitfinex","ETHUSD",1746605593794,3.0,1838.0,1837.9,0.26620647]
["bitfinex","ETHUSD",1746605593996,3.0,1838.0,1837.8,6.26523586]
["bitfinex","ETHUSD",1746605594293,3.0,1838.0,1837.9,0.26620647]
["bitfinex","ETHUSD",1746605594610,3.0,1838.0,1837.8,6.26523586]
["bitfinex","ETHUSD",1746605594774,3.0,1838.0,1837.9,0.26620647]
["bitfinex","ETHUSD",1746605594974,3.0,1838.0,1837.8,6.26523586]
["bitfinex","ETHUSD",1746605595201,3.0,1838.0,1837.9,0.26620647]
["bitfinex","ETHUSD",1746605595389,3.0,1838.0,1837.8,6.26523586]
["bitfinex","ETHUSD",1746605595588,3.0,1838.0,1837.9,0.26620647]
["bitfinex","ETHUSD",1746605595771,3.0,1838.0,1837.8,6.26523586]
["bitfinex","ETHUSD",1746605595966,3.0,1838.0,1837.9,0.26620647]
["bitfinex","ETHUSD",1746605596210,3.0,1838.0,1837.8,6.26523586]
["bitfinex","ETHUSD",1746605596394,3.0,1838.0,1837.9,0.26620647]
["bitfinex","ETHUSD",1746605596571,3.0,1838.0,1837.8,6.26523586]
["bitfinex","ETHUSD",1746605596778,3.0,1838.0,1837.9,0.26620647]
["bitfinex","ETHUSD",1746605596979,3.0,1838.0,1837.8,6.26523586]
["bitfinex","ETHUSD",1746605597290,3.0,1838.0,1837.9,0.26620647]
["bitfinex","ETHUSD",1746605597612,3.0,1838.0,1837.8,6.26523586]
["bitfinex","ETHUSD",1746605597816,3.0,1838.0,1837.9,0.26620647]
["bitfinex","ETHUSD",1746605598285,6.21646414,1838.4,1838.0,5.44056158]
["bitfinex","ETHUSD",1746605598486,3.0,1838.3,1838.0,5.44052446]
["bitfinex","ETHUSD",1746605598811,8.43982276,1838.3,1838.1,0.26472647]
["bitfinex","ETHUSD",1746605599827,2.27935942,1838.2,1838.1,0.26472647]
["bitfinex","ETHUSD",1746605600114,6.35127764,1838.2,1838.1,0.26472647]
["bitfinex","ETHUSD",1746605600323,6.35127764,1838.2,1837.9,5.44086796]
["bitfinex","ETHUSD",1746605600506,5.27935942,1838.2,1838.1,0.26472647]
["bitfinex","ETHUSD",1746605600709,5.27935942,1838.2,1838.0,0.26529343]
["bitfinex","ETHUSD",1746605600907,5.27935942,1838.2,1838.1,0.26472647]
["bitfinex","ETHUSD",1746605601226,5.27935942,1838.2,1837.9,5.44086796]
["bitfinex","ETHUSD",1746605601517,5.27935942,1838.2,1838.1,0.26472647]
["bitfinex","ETHUSD",1746605601717,5.27935942,1838.2,1838.0,0.26529343]
["bitfinex","ETHUSD",1746605601917,5.27935942,1838.2,1838.1,0.26472647]
["bitfinex","ETHUSD",1746605602132,11.79138209,1838.2,1838.1,0.26472647]
["bitfinex","ETHUSD",1746605602281,5.44048864,1838.1,1837.7,10.88286748]
["bitfinex","ETHUSD",1746605602612,2.27935942,1838.0,1837.7,5.44140303]
["bitfinex","ETHUSD",1746605603129,3.0,1838.1,1837.8,5.44115198]
["bitfinex","ETHUSD",1746605603281,3.0,1838.1,1837.8,5.44109489]
["bitfinex","ETHUSD",1746605603613,3.0,1838.1,1837.9,5.44083422]
["bitfinex","ETHUSD",1746605605214,3.0,1838.1,1838.0,0.26532803]
["bitfinex","ETHUSD",1746605605580,3.40220742,1838.1,1838.0,0.26532803]
["bitfinex","ETHUSD",1746605606708,3.40220742,1838.1,1837.8,5.44109489]
["bitfinex","ETHUSD",1746605606920,8.84260783,1838.1,1838.0,0.26525882]
["bitfinex","ETHUSD",1746605607102,8.84260783,1838.1,1837.9,0.26582584]
["bitfinex","ETHUSD",1746605607103,10.72005582,1838.0,1837.9,0.26582584]
["bitfinex","ETHUSD",1746605607285,10.72005582,1838.0,1837.7,5.4414816]
["bitfinex","ETHUSD",1746605607593,6.05355942,1838.0,1837.7,5.4414816]
["bitfinex","ETHUSD",1746605610322,6.05355942,1838.0,1837.8,5.44125623]
["bitfinex","ETHUSD",1746605610810,6.05355942,1838.0,1837.7,5.4414816]
["bitfinex","ETHUSD",1746605611396,11.49435583,1838.0,1837.6,5.44177731]
["bitfinex","ETHUSD",1746605611606,2.27935942,1837.8,1837.5,6.22531572]
["bitfinex","ETHUSD",1746605611807,2.27935942,1837.8,1837.5,5.44200276]
["bitfinex","ETHUSD",1746605612107,3.05915942,1837.8,1837.5,5.44194822]
["bitfinex","ETHUSD",1746605612478,3.05915942,1837.8,1837.4,5.44236541]
["bitfinex","ETHUSD",1746605612683,8.50061299,1837.8,1837.4,5.44236541]
["bitfinex","ETHUSD",1746605613106,8.50061299,1837.8,1837.4,10.88463276]
["bitfinex","ETHUSD",1746605613301,8.50061299,1837.8,1837.4,12.05222027]
["bitfinex","ETHUSD",1746605613620,3.0,1837.7,1837.4,6.60994063]
["bitfinex","ETHUSD",1746605613787,3.0,1837.7,1837.5,5.44215358]
["bitfinex","ETHUSD",1746605618119,3.0,1837.7,1837.4,6.60994063]
["bitfinex","ETHUSD",1746605619523,8.4416031,1837.7,1837.4,6.60994063]
["bitfinex","ETHUSD",1746605619721,3.0,1837.7,1837.4,6.60994063]
["bitfinex","ETHUSD",1746605620217,3.0,1837.7,1837.5,0.27043798]
["bitfinex","ETHUSD",1746605620526,3.0,1837.7,1837.5,5.71258634]
["bitfinex","ETHUSD",1746605622711,3.0,1837.7,1837.5,0.27043798]
["bitfinex","ETHUSD",1746605623936,3.0,1837.7,1837.5,5.71258749]
["bitfinex","ETHUSD",1746605630354,3.0,1837.9,1837.6,6.20698071]
["bitfinex","ETHUSD",1746605630506,3.0,1837.9,1837.6,6.20669822]
["bitfinex","ETHUSD",1746605630700,3.0,1837.9,1837.7,0.26924878]
["bitfinex","ETHUSD",1746605631531,10.72035344,1837.9,1837.7,0.26924878]
["bitfinex","ETHUSD",1746605631737,0.7741,1837.8,1837.7,0.26924878]
["bitfinex","ETHUSD",1746605632140,0.7741,1837.8,1837.5,5.44200499]
["bitfinex","ETHUSD",1746605632318,0.7741,1837.8,1837.7,0.26890264]
["bitfinex","ETHUSD",1746605632518,0.7741,1837.8,1837.6,0.26946985]
["bitfinex","ETHUSD",1746605632827,0.7741,1837.8,1837.7,0.26890264]
["bitfinex","ETHUSD",1746605633028,0.7741,1837.8,1837.5,5.44200499]
["bitfinex","ETHUSD",1746605633209,0.7741,1837.8,1837.7,0.26890264]
["bitfinex","ETHUSD",1746605633408,0.7741,1837.8,1837.5,10.88398126]
["bitfinex","ETHUSD",1746605633602,0.7741,1837.8,1837.6,0.26946985]
["bitfinex","ETHUSD",1746605635056,0.7741,1837.8,1837.6,5.7113388]
["bitfinex","ETHUSD",1746605635447,6.10775942,1837.9,1837.6,5.7113388]
["bitfinex","ETHUSD",1746605637260,11.54875326,1837.9,1837.6,5.7113388]
["bitfinex","ETHUSD",1746605637435,6.10775942,1837.9,1837.6,5.7113388]
["bitfinex","ETHUSD",1746605638824,6.10775942,1837.9,1837.6,5.7112161]
["bitfinex","ETHUSD",1746605641341,5.27935942,1837.9,1837.6,5.7112161]
["bitfinex","ETHUSD",1746605641736,4.95694657,1837.9,1837.6,5.7112161]
["bitfinex","ETHUSD",1746605641939,4.95694657,1837.9,1837.6,5.76562909]
["bitfinex","ETHUSD",1746605642132,4.95694657,1837.9,1837.7,5.4415386]
["bitfinex","ETHUSD",1746605642453,3.0,1837.9,1837.8,5.7093471]
["bitfinex","ETHUSD",1746605642758,3.0,1837.9,1837.8,6.5083471]
["bitfinex","ETHUSD",1746605642960,2.35915399,1838.1,1837.8,6.5083471]
["bitfinex","ETHUSD",1746605642961,5.35915399,1838.1,1837.8,6.5083471]
["bitfinex","ETHUSD",1746605643263,3.0,1838.1,1837.8,1.06705861]
["bitfinex","ETHUSD",1746605643438,4.95694657,1838.0,1837.8,0.26805861]
["bitfinex","ETHUSD",1746605644662,3.0,1838.0,1837.8,5.70925181]
["bitfinex","ETHUSD",1746605646466,3.0,1838.0,1837.8,5.70914937]
["bitfinex","ETHUSD",1746605646671,3.0,1838.0,1837.8,6.50340983]
["bitfinex","ETHUSD",1746605648479,4.95694657,1838.0,1837.8,6.50340983]
["bitfinex","ETHUSD",1746605649882,4.95694657,1838.0,1837.8,1.06225861]
["bitfinex","ETHUSD",1746605652881,4.95694657,1838.0,1837.8,6.50352262]
["bitfinex","ETHUSD",1746605653751,4.95694657,1838.0,1837.8,1.06225861]
["bitfinex","ETHUSD",1746605654776,4.95694657,1838.0,1837.8,6.5034286]
["bitfinex","ETHUSD",1746605655274,3.0,1838.0,1837.9,5.44099243]
["bitfinex","ETHUSD",1746605655450,3.0,1838.0,1837.8,1.06225861]
["bitfinex","ETHUSD",1746605655651,3.0,1838.0,1837.9,0.26603798]
["bitfinex","ETHUSD",1746605656035,3.0,1838.0,1837.8,6.23532466]
["bitfinex","ETHUSD",1746605656240,3.0,1838.0,1837.9,0.26603798]
["bitfinex","ETHUSD",1746605656465,3.0,1838.0,1837.8,6.23532466]
["bitfinex","ETHUSD",1746605656641,3.0,1838.0,1837.9,0.26603798]
["bitfinex","ETHUSD",1746605656844,3.0,1838.0,1837.8,6.23532466]
["bitfinex","ETHUSD",1746605657069,3.0,1838.0,1837.9,0.26603798]
["bitfinex","ETHUSD",1746605657445,4.95694657,1838.1,1837.9,5.44098012]
["bitfinex","ETHUSD",1746605657691,0.66666667,1838.2,1838.0,6.47943554]
["bitfinex","ETHUSD",1746605658578,2.62361324,1838.2,1838.0,6.47943554]
["bitfinex","ETHUSD",1746605659495,2.62361324,1838.2,1838.0,1.03897096]
["bitfinex","ETHUSD",1746605660196,1.95694657,1838.1,1838.0,0.26547096]
["bitfinex","ETHUSD",1746605660518,5.62361324,1838.2,1838.0,0.26547096]
["bitfinex","ETHUSD",1746605661047,1.95694657,1838.1,1838.0,0.26547096]
["bitfinex","ETHUSD",1746605661263,10.2923759,1838.2,1838.0,0.26547096]
["bitfinex","ETHUSD",1746605661461,0.66666667,1838.2,1838.0,5.70616736]
["bitfinex","ETHUSD",1746605661679,2.62361324,1838.2,1838.0,5.4406964]
["bitfinex","ETHUSD",1746605661877,2.62361324,1838.2,1838.1,0.26414277]
["bitfinex","ETHUSD",1746605662952,2.62361324,1838.2,1837.9,5.44084974]
["bitfinex","ETHUSD",1746605663290,2.62361324,1838.2,1838.0,0.26470973]
["bitfinex","ETHUSD",1746605664808,1.95694657,1838.1,1838.0,0.26470973]
["bitfinex","ETHUSD",1746605665012,2.71934657,1838.1,1838.0,0.26470973]
["bitfinex","ETHUSD",1746605665310,5.44082923,1838.0,1837.6,5.44174003]
["bitfinex","ETHUSD",1746605665473,1.95694657,1837.8,1837.5,11.69131707]
["bitfinex","ETHUSD",1746605665671,1.95694657,1837.7,1837.5,1.16913171]
["bitfinex","ETHUSD",1746605666021,2.74304657,1837.6,1837.3,9.08882141]
["bitfinex","ETHUSD",1746605667216,2.74304657,1837.6,1837.3,5.44264149]
["bitfinex","ETHUSD",1746605667813,3.7861,1837.6,1837.3,5.44264149]
["bitfinex","ETHUSD",1746605669224,9.22811485,1837.6,1837.2,21.16956375]
["bitfinex","ETHUSD",1746605669517,9.22811485,1837.6,1837.4,5.44247076]
["bitfinex","ETHUSD",1746605669518,3.7861,1837.6,1837.4,5.44247076]
["bitfinex","ETHUSD",1746605670329,3.7861,1837.6,1837.5,18.0]
["bitfinex","ETHUSD",1746605671220,3.0,1837.6,1837.5,18.0]
["bitfinex","ETHUSD",1746605673525,9.25758071,1837.6,1837.5,18.0]
["bitfinex","ETHUSD",1746605673701,3.8157,1837.6,1837.3,5.44261011]
["bitfinex","ETHUSD",1746605677793,3.8157,1837.6,1837.3,5.44254491]
["bitfinex","ETHUSD",1746605679206,3.0,1837.6,1837.4,5.4423785]
["bitfinex","ETHUSD",1746605680318,3.0,1837.6,1837.5,0.26764926]
["bitfinex","ETHUSD",1746605681531,3.0,1837.6,1837.4,5.44246521]
["bitfinex","ETHUSD",1746605681726,3.0,1837.6,1837.5,0.26941418]
["bitfinex","ETHUSD",1746605683638,3.0,1837.6,1837.3,10.88513057]
["bitfinex","ETHUSD",1746605683843,3.0,1837.6,1837.4,0.26998151]
["bitfinex","ETHUSD",1746605684008,3.0,1837.6,1837.3,10.88515977]
["bitfinex","ETHUSD",1746605684202,3.0,1837.6,1837.4,0.26998151]
["bitfinex","ETHUSD",1746605684405,3.0,1837.6,1837.3,10.88515977]
["bitfinex","ETHUSD",1746605684707,3.0,1837.6,1837.4,5.7124452]
["bitfinex","ETHUSD",1746605685565,8.44190899,1837.6,1837.4,0.26998151]
["bitfinex","ETHUSD",1746605685745,3.0,1837.6,1837.4,0.26998151]
["bitfinex","ETHUSD",1746605686044,3.0,1837.6,1837.3,5.4425581]
["bitfinex","ETHUSD",1746605686194,3.0,1837.6,1837.4,0.26998151]
["bitfinex","ETHUSD",1746605686530,3.0,1837.6,1837.3,5.4425581]
["bitfinex","ETHUSD",1746605686704,3.0,1837.6,1837.5,0.26941418]
["bitfinex","ETHUSD",1746605686923,4.14973971,1837.6,1837.4,0.26998151]
["bitfinex","ETHUSD",1746605687151,3.0,1837.6,1837.5,0.26941418]
["bitfinex","ETHUSD",1746605687459,3.0,1837.6,1837.3,5.4425581]
["bitfinex","ETHUSD",1746605687758,3.0,1837.6,1837.4,0.26998151]
["bitfinex","ETHUSD",1746605688264,8.4419283,1837.6,1837.5,0.26941418]
["bitfinex","ETHUSD",1746605688419,8.4419283,1837.6,1837.2,11.30678047]
["bitfinex","ETHUSD",1746605688624,8.4419283,1837.6,1837.3,0.2705489]
["bitfinex","ETHUSD",1746605689764,10.39958593,1837.6,1837.3,0.2705489]
["bitfinex","ETHUSD",1746605690064,3.0,1837.6,1837.3,5.7133063]
["bitfinex","ETHUSD",1746605690218,3.0,1837.6,1837.4,11.66293494]
["bitfinex","ETHUSD",1746605690419,3.0,1837.6,1837.5,0.26941418]
["bitfinex","ETHUSD",1746605692359,3.0,1837.6,1837.5,5.71159105]
["bitfinex","ETHUSD",1746605692566,3.0,1837.6,1837.5,0.26941418]
["bitfinex","ETHUSD",1746605693469,3.0,1837.6,1837.3,7.14462411]
["bitfinex","ETHUSD",1746605693649,3.0,1837.6,1837.4,5.71355741]
["bitfinex","ETHUSD",1746605698479,3.0,1837.6,1837.5,6.25177687]
["bitfinex","ETHUSD",1746605698643,3.0,1837.6,1837.5,6.52215008]
["bitfinex","ETHUSD",1746605699079,3.0,1837.6,1837.5,0.27037321]
["bitfinex","ETHUSD",1746605700657,3.0,1837.6,1837.5,5.71255008]
["bitfinex","ETHUSD",1746605700979,3.0,1837.6,1837.5,6.49505008]
["bitfinex","ETHUSD",1746605701181,3.0,1837.6,1837.5,7.81736632]
["bitfinex","ETHUSD",1746605701976,3.0,1837.8,1837.6,5.44167967]
["bitfinex","ETHUSD",1746605702181,1.22216787,1838.1,1837.5,5.7669573]
["bitfinex","ETHUSD",1746605702353,10.2,1838.2,1837.9,6.22920363]
["bitfinex","ETHUSD",1746605702544,3.0,1838.2,1837.9,6.22920363]
["bitfinex","ETHUSD",1746605702880,19.34711241,1838.3,1838.0,0.26715674]
["bitfinex","ETHUSD",1746605703075,3.0,1838.2,1838.0,0.26715674]
["bitfinex","ETHUSD",1746605704660,0.66666667,1838.3,1838.1,5.44028901]
["bitfinex","ETHUSD",1746605704854,0.66666667,1838.3,1838.2,0.26488091]
["bitfinex","ETHUSD",1746605709493,0.66666667,1838.3,1838.2,5.70498536]
["bitfinex","ETHUSD",1746605709966,0.66666667,1838.3,1838.2,0.26488091]
["bitfinex","ETHUSD",1746605712197,0.66666667,1838.3,1838.2,5.70498536]
["bitfinex","ETHUSD",1746605712370,0.66666667,1838.3,1838.2,7.13629906]
["bitfinex","ETHUSD",1746605712774,0.66666667,1838.3,1838.2,7.08189908]
["bitfinex","ETHUSD",1746605724903,0.66666667,1838.3,1838.2,0.83539463]
["bitfinex","ETHUSD",1746605725104,0.66666667,1838.3,1838.2,0.26488091]
["bitfinex","ETHUSD",1746605725419,2.95011024,1838.3,1838.2,0.26488091]
["bitfinex","ETHUSD",1746605725649,5.95011024,1838.3,1838.2,0.26488091]
["bitfinex","ETHUSD",1746605725915,5.95011024,1838.3,1838.0,5.44069447]
["bitfinex","ETHUSD",1746605726107,5.95011024,1838.3,1838.2,0.26093675]
["bitfinex","ETHUSD",1746605726419,7.16787143,1838.3,1838.2,0.26093675]
["bitfinex","ETHUSD",1746605726614,7.16787143,1838.3,1838.1,5.44031626]
["bitfinex","ETHUSD",1746605726820,7.16787143,1838.3,1838.2,0.26093675]
["bitfinex","ETHUSD",1746605727190,7.16787143,1838.3,1838.0,5.44049044]
["bitfinex","ETHUSD",1746605727514,7.16787143,1838.3,1838.2,0.26093675]
["bitfinex","ETHUSD",1746605727720,7.16787143,1838.3,1838.1,0.26150365]
["bitfinex","ETHUSD",1746605728022,0.7523,1838.2,1837.9,5.44079839]
["bitfinex","ETHUSD",1746605728396,0.7523,1838.2,1837.9,5.49520232]
["bitfinex","ETHUSD",1746605728596,0.7523,1838.2,1838.0,5.44067856]
["bitfinex","ETHUSD",1746605729631,0.7523,1838.2,1838.1,18.0]
["bitfinex","ETHUSD",1746605733857,0.7523,1838.2,1838.0,5.44067856]
["bitfinex","ETHUSD",1746605735439,2.28344357,1838.1,1837.8,5.44111743]
["bitfinex","ETHUSD",1746605735744,0.8225,1838.0,1837.7,5.44138742]
["bitfinex","ETHUSD",1746605736142,0.8225,1838.0,1837.8,10.88221644]
["bitfinex","ETHUSD",1746605736450,2.28344357,1838.1,1837.9,5.44099243]
["bitfinex","ETHUSD",1746605737339,2.28344357,1838.1,1837.8,5.44109676]
["bitfinex","ETHUSD",1746605737545,2.28344357,1838.1,1837.8,10.88219352]
["bitfinex","ETHUSD",1746605737943,2.28344357,1838.1,1837.8,5.44109676]
["bitfinex","ETHUSD",1746605738169,10.9733,1838.2,1837.8,5.44113479]
["bitfinex","ETHUSD",1746605738327,13.25674357,1838.2,1837.9,5.44084141]
["bitfinex","ETHUSD",1746605739848,18.69684976,1838.2,1837.9,5.44084141]
["bitfinex","ETHUSD",1746605740349,18.69684976,1838.2,1838.0,0.26386927]
["bitfinex","ETHUSD",1746605740727,18.69684976,1838.2,1837.8,5.44110169]
["bitfinex","ETHUSD",1746605741060,18.69684976,1838.2,1837.9,0.26443629]
["bitfinex","ETHUSD",1746605741258,21.47719524,1838.2,1837.9,0.26443629]
["bitfinex","ETHUSD",1746605741462,21.47719524,1838.2,1837.8,5.44110169]
["bitfinex","ETHUSD",1746605741666,21.47719524,1838.2,1838.0,0.26386927]
["bitfinex","ETHUSD",1746605741962,21.47719524,1838.2,1838.1,0.2597444]
["bitfinex","ETHUSD",1746605742152,29.91758635,1838.2,1837.8,5.44110169]
["bitfinex","ETHUSD",1746605742339,24.47719524,1838.2,1837.9,0.26094758]
["bitfinex","ETHUSD",1746605742540,24.47719524,1838.2,1837.8,5.44110169]
["bitfinex","ETHUSD",1746605743268,24.47719524,1838.2,1837.9,0.26101677]
["bitfinex","ETHUSD",1746605743569,24.47719524,1838.2,1837.8,5.44110169]
["bitfinex","ETHUSD",1746605743748,24.47719524,1838.2,1837.9,0.26101677]
["bitfinex","ETHUSD",1746605744068,24.47719524,1838.2,1837.8,5.44110169]
["bitfinex","ETHUSD",1746605744255,24.47719524,1838.2,1838.0,0.26044975]
["bitfinex","ETHUSD",1746605744454,24.47719524,1838.2,1837.8,5.44110169]
["bitfinex","ETHUSD",1746605744455,24.47719524,1838.2,1837.9,0.26101677]
["bitfinex","ETHUSD",1746605744631,24.47719524,1838.2,1838.1,0.2598828]
["bitfinex","ETHUSD",1746605744831,24.47719524,1838.2,1837.8,10.88221711]
["bitfinex","ETHUSD",1746605745068,24.47719524,1838.2,1837.9,0.26101677]
["bitfinex","ETHUSD",1746605745441,24.47719524,1838.2,1837.8,5.44110169]
["bitfinex","ETHUSD",1746605745769,24.47719524,1838.2,1838.0,0.26044975]
["bitfinex","ETHUSD",1746605745932,24.47719524,1838.2,1838.1,0.2598828]
["bitfinex","ETHUSD",1746605746268,24.47719524,1838.2,1837.8,5.44110169]
["bitfinex","ETHUSD",1746605746466,24.47719524,1838.2,1838.1,0.2598828]
["bitfinex","ETHUSD",1746605746642,24.47719524,1838.2,1837.8,5.44110169]
["bitfinex","ETHUSD",1746605747009,24.47719524,1838.2,1838.1,0.2598828]
["bitfinex","ETHUSD",1746605747277,24.47719524,1838.2,1837.8,5.44110169]
["bitfinex","ETHUSD",1746605747771,29.91754551,1838.2,1837.9,0.26129361]
["bitfinex","ETHUSD",1746605747976,24.47719524,1838.2,1837.8,5.44110169]
["bitfinex","ETHUSD",1746605748187,3.0,1838.0,1837.9,0.26129361]
["bitfinex","ETHUSD",1746605748393,11.50193997,1838.0,1837.9,0.26129361]
["bitfinex","ETHUSD",1746605748545,11.50193997,1838.0,1837.6,5.44163935]
["bitfinex","ETHUSD",1746605748744,11.50193997,1838.0,1837.7,0.26008364]
["bitfinex","ETHUSD",1746605749055,11.50193997,1838.0,1837.7,5.70161797]
["bitfinex","ETHUSD",1746605749246,3.0,1838.0,1837.8,5.44109559]
["bitfinex","ETHUSD",1746605749445,3.0,1838.0,1837.8,5.44106602]
["bitfinex","ETHUSD",1746605749643,3.0,1838.0,1837.9,0.25908781]
["bitfinex","ETHUSD",1746605750077,3.0,1838.0,1837.8,10.88218492]
["bitfinex","ETHUSD",1746605750243,3.0,1838.0,1837.9,0.25908781]
["bitfinex","ETHUSD",1746605751160,3.0,1838.0,1837.7,10.88279278]
["bitfinex","ETHUSD",1746605751341,3.0,1838.0,1837.7,5.441381]
["bitfinex","ETHUSD",1746605751545,3.0,1838.0,1837.8,0.25965489]
["bitfinex","ETHUSD",1746605752677,3.0,1838.0,1837.8,5.70085254]
["bitfinex","ETHUSD",1746605757284,11.51053933,1838.0,1837.8,0.25965489]
["bitfinex","ETHUSD",1746605757581,11.51053933,1838.0,1837.6,6.21390838]
["bitfinex","ETHUSD",1746605757759,11.51053933,1838.0,1837.6,12.82116422]
["bitfinex","ETHUSD",1746605757947,11.51053933,1838.0,1837.7,0.25734678]
["bitfinex","ETHUSD",1746605759886,6.06974357,1838.0,1837.7,5.69882832]
["bitfinex","ETHUSD",1746605760353,11.5104907,1838.0,1837.7,0.25734678]
["bitfinex","ETHUSD",1746605760550,2.28344357,1837.8,1837.7,0.25734678]
["bitfinex","ETHUSD",1746605760757,11.51060993,1838.0,1837.6,5.44177678]
["bitfinex","ETHUSD",1746605761091,13.246729,1838.0,1837.7,0.25734678]
["bitfinex","ETHUSD",1746605761470,11.51060993,1838.0,1837.7,0.25734678]
["bitfinex","ETHUSD",1746605761665,6.06974357,1838.0,1837.7,5.69890028]
["bitfinex","ETHUSD",1746605762197,11.51044411,1838.0,1837.7,5.69890028]
["bitfinex","ETHUSD",1746605764096,11.51044411,1838.0,1837.7,0.25734678]
["bitfinex","ETHUSD",1746605766078,5.44101888,1837.9,1837.7,0.25734678]
["bitfinex","ETHUSD",1746605766282,3.8193,1837.8,1837.7,0.25734678]
["bitfinex","ETHUSD",1746605767011,3.8193,1837.8,1837.7,0.25807337]
["bitfinex","ETHUSD",1746605767176,3.8193,1837.8,1837.5,10.88392458]
["bitfinex","ETHUSD",1746605767503,3.8193,1837.8,1837.6,0.25864058]
["bitfinex","ETHUSD",1746605768612,3.8193,1837.8,1837.6,5.70051922]
["bitfinex","ETHUSD",1746605769310,9.26063014,1837.8,1837.6,0.25864058]
["bitfinex","ETHUSD",1746605769611,3.8193,1837.8,1837.6,0.25864058]
["bitfinex","ETHUSD",1746605770414,3.0,1837.8,1837.6,5.70046543]
["bitfinex","ETHUSD",1746605770580,3.0,1837.8,1837.6,5.70033041]
["bitfinex","ETHUSD",1746605771116,3.0,1837.8,1837.6,11.14204737]
["bitfinex","ETHUSD",1746605771428,3.0,1837.8,1837.6,6.89129515]
["bitfinex","ETHUSD",1746605771914,3.0,1837.8,1837.6,12.33304093]
["bitfinex","ETHUSD",1746605772113,3.0,1837.8,1837.6,6.89129515]
["bitfinex","ETHUSD",1746605772313,3.0,1837.8,1837.6,6.89129054]
["bitfinex","ETHUSD",1746605772619,11.49258513,1837.8,1837.6,0.25864058]
["bitfinex","ETHUSD",1746605772820,11.49258513,1837.8,1837.4,5.44237671]
["bitfinex","ETHUSD",1746605773025,11.49258513,1837.8,1837.5,0.23827243]
["bitfinex","ETHUSD",1746605774925,11.49082428,1837.6,1837.5,0.23827243]
["bitfinex","ETHUSD",1746605775227,5.28344357,1837.6,1837.3,5.44263328]
["bitfinex","ETHUSD",1746605775391,3.0,1837.6,1837.4,6.50088051]
["bitfinex","ETHUSD",1746605776032,3.0,1837.7,1837.4,6.50088051]
["bitfinex","ETHUSD",1746605776342,8.4416609,1837.7,1837.4,6.50088051]
["bitfinex","ETHUSD",1746605777136,8.4416609,1837.7,1837.4,1.05841913]
["bitfinex","ETHUSD",1746605777536,8.4416609,1837.7,1837.4,6.50084739]
["bitfinex","ETHUSD",1746605777703,8.4416609,1837.7,1837.4,6.50085355]
["bitfinex","ETHUSD",1746605778097,8.4416609,1837.7,1837.4,1.05841913]
["bitfinex","ETHUSD",1746605778292,8.4416609,1837.7,1837.4,6.50088326]
["bitfinex","ETHUSD",1746605778493,3.0,1837.7,1837.4,13.13747571]
["bitfinex","ETHUSD",1746605778733,3.0,1837.7,1837.5,5.44213663]
["bitfinex","ETHUSD",1746605779099,3.0,1837.7,1837.6,0.23856744]
["bitfinex","ETHUSD",1746605779937,3.0,1837.7,1837.4,6.26147947]
["bitfinex","ETHUSD",1746605780143,8.44158458,1837.7,1837.6,0.23856744]
["bitfinex","ETHUSD",1746605780345,11.07822896,1837.7,1837.5,0.2391347]
["bitfinex","ETHUSD",1746605780641,8.44158458,1837.7,1837.6,0.23856744]
["bitfinex","ETHUSD",1746605780849,8.44158458,1837.7,1837.4,6.26147947]
["bitfinex","ETHUSD",1746605781056,8.44158458,1837.7,1837.5,0.2391347]
["bitfinex","ETHUSD",1746605782553,14.67312227,1837.7,1837.5,0.2391347]
["bitfinex","ETHUSD",1746605782717,9.19263651,1837.6,1837.5,0.2391347]
["bitfinex","ETHUSD",1746605782920,3.0,1837.5,1837.2,6.68128498]
["bitfinex","ETHUSD",1746605784061,3.0,1837.5,1837.2,12.12413468]
["bitfinex","ETHUSD",1746605784359,3.0,1837.5,1837.3,5.4427189]
["bitfinex","ETHUSD",1746605784772,3.0,1837.5,1837.2,6.68114324]
["bitfinex","ETHUSD",1746605784922,5.28344357,1837.6,1837.3,5.44273653]
["bitfinex","ETHUSD",1746605785328,5.28344357,1837.6,1837.4,0.23963304]
["bitfinex","ETHUSD",1746605785737,5.28344357,1837.6,1837.3,5.44273653]
["bitfinex","ETHUSD",1746605785926,10.72534,1837.6,1837.5,0.23906571]
["bitfinex","ETHUSD",1746605786126,10.72534,1837.6,1837.4,0.23963304]
["bitfinex","ETHUSD",1746605786425,10.72534,1837.6,1837.5,0.23906571]
["bitfinex","ETHUSD",1746605786666,12.42102138,1837.6,1837.2,6.68114324]
["bitfinex","ETHUSD",1746605786954,10.72534,1837.6,1837.5,0.23906571]
["bitfinex","ETHUSD",1746605787134,10.72534,1837.6,1837.2,1.2382938]
["bitfinex","ETHUSD",1746605787330,10.72534,1837.6,1837.5,0.23906571]
["bitfinex","ETHUSD",1746605787530,10.72534,1837.6,1837.2,6.6811608]
["bitfinex","ETHUSD",1746605787736,10.72534,1837.6,1837.5,0.23999696]
["bitfinex","ETHUSD",1746605787943,12.42101795,1837.6,1837.2,6.6811608]
["bitfinex","ETHUSD",1746605788143,10.72534,1837.6,1837.5,0.23999696]
["bitfinex","ETHUSD",1746605788331,3.0,1837.6,1837.3,5.44260719]
["bitfinex","ETHUSD",1746605788538,3.0,1837.6,1837.5,0.23999696]
["bitfinex","ETHUSD",1746605788739,3.0,1837.6,1837.4,0.24056429]
["bitfinex","ETHUSD",1746605788939,3.0,1837.6,1837.5,0.23999696]
["bitfinex","ETHUSD",1746605789338,8.44191186,1837.6,1837.3,5.44262969]
["bitfinex","ETHUSD",1746605789537,9.23144727,1837.7,1837.5,0.24020394]
["bitfinex","ETHUSD",1746605789766,11.94708292,1837.7,1837.4,0.24077127]
["bitfinex","ETHUSD",1746605790062,11.94708292,1837.7,1837.3,5.44262969]
["bitfinex","ETHUSD",1746605790063,11.94708292,1837.7,1837.5,0.24020394]
["bitfinex","ETHUSD",1746605790259,11.94708292,1837.7,1837.3,5.44262969]
["bitfinex","ETHUSD",1746605790425,9.23144727,1837.7,1837.4,0.24077127]
["bitfinex","ETHUSD",1746605790627,14.67328513,1837.7,1837.3,5.44262969]
["bitfinex","ETHUSD",1746605790871,5.44191841,1837.6,1837.4,0.24077127]
["bitfinex","ETHUSD",1746605791168,5.44191841,1837.6,1837.3,5.44262969]
["bitfinex","ETHUSD",1746605791374,5.44191841,1837.6,1837.4,0.24077127]
["bitfinex","ETHUSD",1746605791675,5.44191841,1837.6,1837.3,5.44262969]
["bitfinex","ETHUSD",1746605791877,5.44191841,1837.6,1837.4,0.24077127]
["bitfinex","ETHUSD",1746605792087,5.44191841,1837.6,1837.3,5.44262969]
["bitfinex","ETHUSD",1746605792286,5.44191841,1837.6,1837.4,0.24077127]
["bitfinex","ETHUSD",1746605792574,5.44191841,1837.6,1837.3,5.44262969]
["bitfinex","ETHUSD",1746605792766,5.44191841,1837.6,1837.4,0.24077127]
["bitfinex","ETHUSD",1746605792971,5.44191841,1837.6,1837.3,5.44262969]
["bitfinex","ETHUSD",1746605793158,5.44191841,1837.6,1837.4,0.24077127]
["bitfinex","ETHUSD",1746605793348,5.44191841,1837.6,1837.3,5.44262969]
["bitfinex","ETHUSD",1746605793682,5.44191841,1837.6,1837.4,0.24077127]
["bitfinex","ETHUSD",1746605793851,5.44191841,1837.6,1837.3,5.44262969]
["bitfinex","ETHUSD",1746605794051,5.44191841,1837.6,1837.4,0.24077127]
["bitfinex","ETHUSD",1746605794293,5.44191841,1837.6,1837.3,5.44262969]
["bitfinex","ETHUSD",1746605794451,5.44191841,1837.6,1837.5,0.24020394]
["bitfinex","ETHUSD",1746605794951,3.0,1837.5,1837.3,5.44262969]
["bitfinex","ETHUSD",1746605795151,3.0,1837.5,1837.4,0.24077127]
["bitfinex","ETHUSD",1746605795353,3.0,1837.5,1837.3,5.44262969]
["bitfinex","ETHUSD",1746605795552,3.0,1837.5,1837.4,0.24077127]
["bitfinex","ETHUSD",1746605795752,3.0,1837.5,1837.3,5.44262969]
["bitfinex","ETHUSD",1746605795967,3.0,1837.5,1837.4,0.24077127]
["bitfinex","ETHUSD",1746605796204,3.0,1837.5,1837.3,5.442657]
["bitfinex","ETHUSD",1746605796435,3.0,1837.5,1837.4,0.24059879]
["bitfinex","ETHUSD",1746605796721,3.0,1837.5,1837.3,5.442657]
["bitfinex","ETHUSD",1746605796860,3.0,1837.5,1837.4,0.24059879]
["bitfinex","ETHUSD",1746605797064,3.0,1837.5,1837.2,6.68114923]
["bitfinex","ETHUSD",1746605797296,3.0,1837.5,1837.3,0.24116618]
["bitfinex","ETHUSD",1746605798772,3.0,1837.5,1837.3,5.68388898]
["bitfinex","ETHUSD",1746605800322,3.0,1837.5,1837.3,0.24116618]
["bitfinex","ETHUSD",1746605802808,3.0,1837.5,1837.3,5.68383287]
["bitfinex","ETHUSD",1746605803403,3.0,1837.5,1837.3,6.48522196]
["bitfinex","ETHUSD",1746605803594,3.0,1837.7,1837.4,6.0908387]
["bitfinex","ETHUSD",1746605803782,3.0,1837.7,1837.5,0.23996246]
["bitfinex","ETHUSD",1746605811026,3.0,1837.7,1837.5,5.68209962]
["bitfinex","ETHUSD",1746605811544,5.44084048,1838.0,1837.7,0.8274]
["bitfinex","ETHUSD",1746605811688,3.0,1837.9,1837.7,6.26886889]
["bitfinex","ETHUSD",1746605811893,3.0,1837.9,1837.8,0.23826084]
["bitfinex","ETHUSD",1746605813702,3.0,1837.9,1837.7,0.23882798]
["bitfinex","ETHUSD",1746605816530,3.0,1837.9,1837.7,5.68030628]
["bitfinex","ETHUSD",1746605817703,3.0,1837.9,1837.7,5.68021345]
["bitfinex","ETHUSD",1746605818353,3.0,1837.9,1837.7,0.23882798]
["bitfinex","ETHUSD",1746605818512,3.0,1837.9,1837.7,5.68041008]
["bitfinex","ETHUSD",1746605819446,3.0,1837.9,1837.7,0.23882798]
["bitfinex","ETHUSD",1746605821146,3.0,1837.9,1837.8,0.7714]
["bitfinex","ETHUSD",1746605821500,3.0,1837.9,1837.8,1.00817778]
["bitfinex","ETHUSD",1746605822182,3.0,1837.9,1837.8,0.23677778]
["bitfinex","ETHUSD",1746605823124,3.0,1838.0,1837.8,5.67806627]
["bitfinex","ETHUSD",1746605823635,3.0,1838.0,1837.8,0.23677778]
["bitfinex","ETHUSD",1746605824145,3.0,1838.0,1837.8,5.67805905]
["bitfinex","ETHUSD",1746605826507,3.0,1838.0,1837.9,5.44099243]
["bitfinex","ETHUSD",1746605826832,3.0,1838.0,1837.9,5.67685828]
["bitfinex","ETHUSD",1746605828728,12.48344357,1838.1,1837.9,5.67685828]
["bitfinex","ETHUSD",1746605832042,5.28344357,1838.1,1837.9,5.67685828]
["bitfinex","ETHUSD",1746605833140,5.28344357,1838.1,1837.9,0.23586585]
["bitfinex","ETHUSD",1746605833450,5.28344357,1838.1,1837.9,5.44097241]
["bitfinex","ETHUSD",1746605833608,5.28344357,1838.1,1838.0,0.23196873]
["bitfinex","ETHUSD",1746605837346,3.0,1838.2,1838.0,6.23994129]
["bitfinex","ETHUSD",1746605837525,3.0,1838.2,1838.0,5.67266513]
["bitfinex","ETHUSD",1746605837730,1.95635773,1838.1,1838.0,5.67266513]
["bitfinex","ETHUSD",1746605839549,4.95635773,1838.2,1838.0,5.67266513]
["bitfinex","ETHUSD",1746605839751,5.28248096,1838.2,1838.0,5.67266513]
["bitfinex","ETHUSD",1746605842351,10.2,1838.4,1838.1,5.44040041]
["bitfinex","ETHUSD",1746605842527,0.8215,1838.7,1838.3,5.43959368]
["bitfinex","ETHUSD",1746605842852,2.28248096,1838.6,1838.4,0.22970127]
["bitfinex","ETHUSD",1746605843347,7.72148118,1838.6,1838.4,0.22970127]
["bitfinex","ETHUSD",1746605843652,7.72148118,1838.6,1838.3,5.43980344]
["bitfinex","ETHUSD",1746605843850,7.72148118,1838.6,1838.4,0.22890817]
["bitfinex","ETHUSD",1746605844751,5.28248096,1838.6,1838.4,0.22890817]
["bitfinex","ETHUSD",1746605846053,10.72143324,1838.6,1838.4,0.22890817]
["bitfinex","ETHUSD",1746605846252,5.28248096,1838.6,1838.4,0.22890817]
["bitfinex","ETHUSD",1746605848661,5.28248096,1838.6,1838.4,5.66838661]
["bitfinex","ETHUSD",1746605848823,2.28248096,1838.6,1838.4,5.66838661]
["bitfinex","ETHUSD",1746605849015,5.28248096,1838.6,1838.4,0.22890817]
["bitfinex","ETHUSD",1746605849959,0.4377585,1838.4,1838.3,5.4396059]
["bitfinex","ETHUSD",1746605850121,0.4377585,1838.4,1838.3,6.60645287]
["bitfinex","ETHUSD",1746605850322,0.4377585,1838.4,1838.3,6.66084543]
["bitfinex","ETHUSD",1746605851123,0.4377585,1838.4,1838.3,6.60645287]
["bitfinex","ETHUSD",1746605853500,0.4377585,1838.4,1838.3,6.66084539]
["bitfinex","ETHUSD",1746605853778,0.4377585,1838.4,1838.3,6.60645287]
["bitfinex","ETHUSD",1746605854553,0.4377585,1838.4,1838.3,5.4396059]
["bitfinex","ETHUSD",1746605856344,0.4377585,1838.4,1838.2,5.44008885]
["bitfinex","ETHUSD",1746605856688,0.4377585,1838.4,1838.2,5.43995323]
["bitfinex","ETHUSD",1746605857485,0.4377585,1838.4,1838.2,10.87984962]
["bitfinex","ETHUSD",1746605857654,0.4377585,1838.4,1838.3,5.64903577]
["bitfinex","ETHUSD",1746605859385,0.4377585,1838.4,1838.3,0.20922726]
["bitfinex","ETHUSD",1746605860908,0.4377585,1838.4,1838.3,5.64903577]
["bitfinex","ETHUSD",1746605861113,0.4377585,1838.4,1838.3,5.70342837]
["bitfinex","ETHUSD",1746605861301,0.4377585,1838.4,1838.3,6.81232159]
["bitfinex","ETHUSD",1746605862188,0.4377585,1838.4,1838.3,5.70342837]
["bitfinex","ETHUSD",1746605863121,0.4377585,1838.4,1838.3,5.64903577]
["bitfinex","ETHUSD",1746605865820,0.4377585,1838.4,1838.3,5.70342838]
["bitfinex","ETHUSD",1746605866619,0.4377585,1838.4,1838.3,5.64903577]
["bitfinex","ETHUSD",1746605868805,0.4377585,1838.4,1838.3,6.49522848]
["bitfinex","ETHUSD",1746605869114,0.4377585,1838.4,1838.3,7.68874097]
["bitfinex","ETHUSD",1746605873400,0.4377585,1838.4,1838.3,25.63434826]
["bitfinex","ETHUSD",1746605873610,0.4377585,1838.4,1838.3,23.64903577]
["bitfinex","ETHUSD",1746605880425,0.4377585,1838.4,1838.3,24.41753577]
["bitfinex","ETHUSD",1746605885436,0.4377585,1838.4,1838.3,23.64903577]
["bitfinex","ETHUSD",1746605899751,1.2546585,1838.4,1838.3,23.64903577]
["bitfinex","ETHUSD",1746605902449,1.2546585,1838.4,1838.3,18.20922726]
["bitfinex","ETHUSD",1746605902648,1.6082698,1838.4,1838.3,18.20922726]
["bitfinex","ETHUSD",1746605906459,1.2546585,1838.4,1838.3,18.20922726]
["bitfinex","ETHUSD",1746605909258,1.2546585,1838.4,1838.3,0.20922726]
["bitfinex","ETHUSD",1746605911253,1.2546585,1838.4,1838.3,5.64903577]
["bitfinex","ETHUSD",1746605912140,0.4377585,1838.4,1838.3,5.64903577]
["bitfinex","ETHUSD",1746605914257,3.7551,1838.6,1838.3,5.64903577]
["bitfinex","ETHUSD",1746605914569,0.37551,1838.5,1838.3,5.64890976]
["bitfinex","ETHUSD",1746605917663,2.65696446,1838.5,1838.3,5.64890976]
["bitfinex","ETHUSD",1746605917863,0.7565,1838.4,1838.3,0.20922726]
["bitfinex","ETHUSD",1746605927779,3.47976446,1838.5,1838.3,5.64903577]
["bitfinex","ETHUSD",1746605929784,3.15399262,1838.5,1838.3,5.64903577]
["bitfinex","ETHUSD",1746605933873,0.31539926,1838.4,1838.3,5.64903577]
["bitfinex","ETHUSD",1746605934075,3.15399262,1838.5,1838.3,5.64903577]
["bitfinex","ETHUSD",1746605935294,2.33119262,1838.5,1838.3,5.64903577]
["bitfinex","ETHUSD",1746605935483,3.08549262,1838.5,1838.3,5.64903577]
["bitfinex","ETHUSD",1746605935995,0.37551,1838.5,1838.4,5.43951261]
["bitfinex","ETHUSD",1746605936184,4.95568262,1838.6,1838.4,5.64676177]
["bitfinex","ETHUSD",1746605936185,3.0,1838.6,1838.4,5.64676177]
["bitfinex","ETHUSD",1746605936903,3.0,1838.6,1838.4,5.64659881]
["bitfinex","ETHUSD",1746605938495,3.0,1838.6,1838.4,5.64655474]
["bitfinex","ETHUSD",1746605939893,1.95568262,1838.9,1838.6,0.8094]
["bitfinex","ETHUSD",1746605940101,1.95568262,1838.9,1838.6,6.24813978]
["bitfinex","ETHUSD",1746605940102,4.95568262,1838.9,1838.6,6.24813978]
["bitfinex","ETHUSD",1746605940417,1.95568262,1838.8,1838.7,0.20361588]
["bitfinex","ETHUSD",1746605940898,1.95568262,1838.8,1838.6,6.24813978]
["bitfinex","ETHUSD",1746605941137,1.95568262,1838.8,1838.7,0.20344354]
["bitfinex","ETHUSD",1746605941464,1.95568262,1838.8,1838.6,6.24829991]
["bitfinex","ETHUSD",1746605941662,1.95568262,1838.8,1838.7,0.20344354]
["bitfinex","ETHUSD",1746605941864,10.71893008,1838.9,1838.7,0.20344354]
["bitfinex","ETHUSD",1746605942094,5.28089183,1838.9,1838.6,6.24829991]
["bitfinex","ETHUSD",1746605942405,5.28089183,1838.9,1838.7,0.20344354]
["bitfinex","ETHUSD",1746605942907,5.28089183,1838.9,1838.6,6.24829991]
["bitfinex","ETHUSD",1746605943109,5.28089183,1838.9,1838.8,0.20287702]
["bitfinex","ETHUSD",1746605943600,5.28089183,1838.9,1838.6,5.43889991]
["bitfinex","ETHUSD",1746605943905,5.28089183,1838.9,1838.7,0.20344354]
["bitfinex","ETHUSD",1746605944205,5.28089183,1838.9,1838.6,5.43889991]
["bitfinex","ETHUSD",1746605944383,5.28089183,1838.9,1838.7,0.20344354]
["bitfinex","ETHUSD",1746605944585,5.28089183,1838.9,1838.6,5.43889991]
["bitfinex","ETHUSD",1746605944796,5.28089183,1838.9,1838.7,0.20344354]
["bitfinex","ETHUSD",1746605945106,5.28089183,1838.9,1838.6,5.43889991]
["bitfinex","ETHUSD",1746605945298,5.28089183,1838.9,1838.8,0.20287702]
["bitfinex","ETHUSD",1746605945497,5.28089183,1838.9,1838.7,0.20344354]
["bitfinex","ETHUSD",1746605945707,5.28089183,1838.9,1838.8,0.20287702]
["bitfinex","ETHUSD",1746605946004,5.28089183,1838.9,1838.7,5.43859386]
["bitfinex","ETHUSD",1746605946177,5.28089183,1838.9,1838.8,0.20287702]
["bitfinex","ETHUSD",1746605946378,5.28089183,1838.9,1838.6,10.87761723]
["bitfinex","ETHUSD",1746605946703,5.28089183,1838.9,1838.7,6.72969071]
["bitfinex","ETHUSD",1746605947802,5.28089183,1838.9,1838.7,1.29120526]
["bitfinex","ETHUSD",1746605948110,5.28089183,1838.9,1838.7,6.72982827]
["bitfinex","ETHUSD",1746605950205,5.28089183,1838.9,1838.7,1.29120526]
["bitfinex","ETHUSD",1746605950502,5.28089183,1838.9,1838.7,0.20344354]
["bitfinex","ETHUSD",1746605950902,5.28089183,1838.9,1838.6,5.43874996]
["bitfinex","ETHUSD",1746605951096,5.28089183,1838.9,1838.8,0.20208438]
["bitfinex","ETHUSD",1746605951307,5.28089183,1838.9,1838.7,0.20265091]
["bitfinex","ETHUSD",1746605951523,5.28089183,1838.9,1838.8,0.20208438]
["bitfinex","ETHUSD",1746605951823,5.28089183,1838.9,1838.6,10.87745017]
["bitfinex","ETHUSD",1746605951992,5.28079661,1838.9,1838.8,0.20208438]
["bitfinex","ETHUSD",1746605952194,5.28079661,1838.9,1838.6,10.87745017]
["bitfinex","ETHUSD",1746605952383,5.28079661,1838.9,1838.7,0.20203066]
["bitfinex","ETHUSD",1746605952583,5.28079661,1838.9,1838.6,5.43870021]
["bitfinex","ETHUSD",1746605952905,5.28079661,1838.9,1838.7,0.20203066]
["bitfinex","ETHUSD",1746605953633,5.28079661,1838.9,1838.8,0.20146413]
["bitfinex","ETHUSD",1746605954084,5.28079661,1838.9,1838.6,5.43870021]
["bitfinex","ETHUSD",1746605954284,5.28079661,1838.9,1838.8,0.20146413]
["bitfinex","ETHUSD",1746605954497,5.28079661,1838.9,1838.7,0.20203066]
["bitfinex","ETHUSD",1746605954818,5.28079661,1838.9,1838.6,5.43870021]
["bitfinex","ETHUSD",1746605955019,5.28079661,1838.9,1838.7,0.20203066]
["bitfinex","ETHUSD",1746605955187,5.28079661,1838.9,1838.6,5.43870021]
["bitfinex","ETHUSD",1746605955386,5.28079661,1838.9,1838.7,0.20203066]
["bitfinex","ETHUSD",1746605955586,5.28079661,1838.9,1838.6,5.43870021]
["bitfinex","ETHUSD",1746605955789,5.28079661,1838.9,1838.7,0.20203066]
["bitfinex","ETHUSD",1746605956219,5.28079661,1838.9,1838.6,5.43870021]
["bitfinex","ETHUSD",1746605956418,5.28079661,1838.9,1838.7,0.20203066]
["bitfinex","ETHUSD",1746605956620,10.71883995,1838.9,1838.6,5.43870021]
["bitfinex","ETHUSD",1746605956785,10.71883995,1838.9,1838.8,0.20146413]
["bitfinex","ETHUSD",1746605956987,6.3526806,1838.9,1838.6,5.43870021]
["bitfinex","ETHUSD",1746605957186,5.28079661,1838.9,1838.7,0.20203066]
["bitfinex","ETHUSD",1746605957527,5.28079661,1838.9,1838.7,5.64065569]
["bitfinex","ETHUSD",1746605957826,5.28079661,1838.9,1838.8,0.20146413]
["bitfinex","ETHUSD",1746605960993,10.2,1839.2,1839.0,6.24945509]
["bitfinex","ETHUSD",1746605961204,0.8315,1839.5,1839.1,6.26160141]
["bitfinex","ETHUSD",1746605961424,0.8315,1839.5,1839.3,5.43670928]
["bitfinex","ETHUSD",1746605961425,3.8315,1839.5,1839.3,5.43670928]
["bitfinex","ETHUSD",1746605961610,0.8315,1839.5,1839.2,5.49137125]
["bitfinex","ETHUSD",1746605961935,10.2,1839.6,1839.3,0.1982534]
["bitfinex","ETHUSD",1746605962091,5.43598798,1839.6,1839.3,0.1982534]
["bitfinex","ETHUSD",1746605962539,3.0,1839.5,1839.0,0.812]
["bitfinex","ETHUSD",1746605962694,3.0,1839.4,1839.0,0.812]
["bitfinex","ETHUSD",1746605962894,5.43626865,1839.5,1839.1,0.1993859]
["bitfinex","ETHUSD",1746605964127,7.71706526,1839.5,1839.1,0.1993859]
["bitfinex","ETHUSD",1746605964330,5.43657888,1839.4,1839.1,0.1993859]
["bitfinex","ETHUSD",1746605964535,7.71706526,1839.5,1839.1,0.1993859]
["bitfinex","ETHUSD",1746605964536,13.15356642,1839.5,1839.1,0.1993859]
["bitfinex","ETHUSD",1746605964732,5.43667408,1839.4,1839.1,0.1993859]
["bitfinex","ETHUSD",1746605964959,7.71725171,1839.5,1839.1,0.1993859]
["bitfinex","ETHUSD",1746605965234,5.43665049,1839.4,1839.1,0.1993859]
["bitfinex","ETHUSD",1746605967003,10.8734549,1839.4,1839.1,0.1993859]
["bitfinex","ETHUSD",1746605967203,5.4368622,1839.3,1839.1,0.1993859]
["bitfinex","ETHUSD",1746605967403,5.43665049,1839.4,1839.1,0.1993859]
["bitfinex","ETHUSD",1746605968542,10.87345302,1839.4,1839.1,0.1993859]
["bitfinex","ETHUSD",1746605968946,10.87345319,1839.4,1839.1,0.1993859]
["bitfinex","ETHUSD",1746605969260,5.43665049,1839.4,1839.1,0.1993859]
["bitfinex","ETHUSD",1746605969426,10.87344982,1839.4,1839.1,0.1993859]
["bitfinex","ETHUSD",1746605969626,5.43665049,1839.4,1839.1,0.1993859]
["bitfinex","ETHUSD",1746605971068,5.43665049,1839.4,1839.2,0.8034]
["bitfinex","ETHUSD",1746605971421,5.43665049,1839.4,1839.3,0.1960834]
["bitfinex","ETHUSD",1746605971640,7.7171704,1839.5,1839.3,0.1960834]
["bitfinex","ETHUSD",1746605971839,5.43655539,1839.4,1839.3,0.1960834]
["bitfinex","ETHUSD",1746605972042,5.43655539,1839.4,1839.2,0.8034]
["bitfinex","ETHUSD",1746605972241,5.43655539,1839.4,1839.3,0.1960834]
["bitfinex","ETHUSD",1746605977862,5.43655539,1839.4,1839.2,0.8034]
["bitfinex","ETHUSD",1746605979863,5.43655539,1839.4,1839.3,0.19598007]
["bitfinex","ETHUSD",1746605980641,5.43596434,1839.6,1839.3,0.19598007]
["bitfinex","ETHUSD",1746605980866,5.43642996,1839.5,1839.3,0.19598007]
["bitfinex","ETHUSD",1746605981763,10.87291888,1839.5,1839.3,0.19598007]
["bitfinex","ETHUSD",1746605981927,5.43642996,1839.5,1839.3,0.19598007]
["bitfinex","ETHUSD",1746605983461,10.87291477,1839.5,1839.3,0.19598007]
["bitfinex","ETHUSD",1746605983960,5.43642996,1839.5,1839.3,0.19598007]
["bitfinex","ETHUSD",1746605984866,5.43655539,1839.4,1839.3,0.19598007]
["bitfinex","ETHUSD",1746605988758,5.43685796,1839.3,1839.0,0.7708]
["bitfinex","ETHUSD",1746605988958,5.43714661,1839.2,1839.0,7.34645406]
["bitfinex","ETHUSD",1746605989213,5.43697697,1839.3,1838.8,5.4382667]
["bitfinex","ETHUSD",1746605989214,5.43778126,1839.0,1838.8,6.1818]
["bitfinex","ETHUSD",1746605990092,5.43746941,1839.1,1838.8,6.1818]
["bitfinex","ETHUSD",1746605991297,5.43746941,1839.1,1838.8,0.7708]
["bitfinex","ETHUSD",1746605992171,5.43746941,1839.1,1838.9,18.0]
["bitfinex","ETHUSD",1746605993290,7.71826602,1839.1,1838.9,18.0]
["bitfinex","ETHUSD",1746605993789,5.4377379,1839.0,1838.9,18.0]
["bitfinex","ETHUSD",1746605994521,5.43761111,1839.1,1838.9,18.0]
["bitfinex","ETHUSD",1746605994669,5.43761111,1839.1,1838.8,0.7708]
["bitfinex","ETHUSD",1746605994994,5.43761111,1839.1,1838.9,0.05437485]
["bitfinex","ETHUSD",1746605995384,5.43761111,1839.1,1839.0,0.19623222]
["bitfinex","ETHUSD",1746605997919,3.0,1839.3,1839.0,0.97993222]
["bitfinex","ETHUSD",1746605998500,3.0,1839.3,1839.0,6.41762686]
["bitfinex","ETHUSD",1746606000895,8.4368756,1839.3,1839.0,0.97993222]
["bitfinex","ETHUSD",1746606002277,13.87396942,1839.3,1839.0,0.97993222]
["bitfinex","ETHUSD",1746606002476,8.4368756,1839.3,1839.0,0.97993222]
["bitfinex","ETHUSD",1746606004006,5.43718964,1839.2,1839.0,0.19623222]
["bitfinex","ETHUSD",1746606005811,5.43727908,1839.2,1839.0,0.19623222]
["bitfinex","ETHUSD",1746606006112,5.43727908,1839.2,1838.8,10.8763871]
["bitfinex","ETHUSD",1746606006411,3.8174,1839.3,1839.1,0.19552808]
["bitfinex","ETHUSD",1746606006609,3.0,1839.3,1839.0,6.24180281]
["bitfinex","ETHUSD",1746606006914,3.0,1839.3,1839.1,0.19552808]
["bitfinex","ETHUSD",1746606006915,8.48684319,1839.2,1839.1,0.19552808]
["bitfinex","ETHUSD",1746606007074,11.48684319,1839.2,1839.1,0.19552808]
["bitfinex","ETHUSD",1746606007273,5.43803986,1838.9,1838.5,6.24554069]
["bitfinex","ETHUSD",1746606007503,5.43803986,1838.9,1838.6,0.19836041]
["bitfinex","ETHUSD",1746606008815,10.87632124,1838.9,1838.6,0.19836041]
["bitfinex","ETHUSD",1746606009512,10.87632124,1838.9,1838.7,18.0]
["bitfinex","ETHUSD",1746606009721,5.43803986,1838.9,1838.7,18.0]
["bitfinex","ETHUSD",1746606010044,5.43803986,1838.9,1838.8,0.19832935]
["bitfinex","ETHUSD",1746606010220,3.0,1839.0,1838.8,0.19832935]
["bitfinex","ETHUSD",1746606010383,5.4375449,1839.1,1838.8,2.83006229]
["bitfinex","ETHUSD",1746606010720,3.0,1839.1,1838.8,8.26839066]
["bitfinex","ETHUSD",1746606010929,3.0,1839.1,1838.8,8.32276779]
["bitfinex","ETHUSD",1746606012419,3.0,1839.1,1838.8,8.26839066]
["bitfinex","ETHUSD",1746606012624,3.0,1839.1,1838.9,18.82683907]
["bitfinex","ETHUSD",1746606012820,3.0,1839.1,1838.9,0.82683907]
["bitfinex","ETHUSD",1746606013120,3.0,1839.1,1839.0,0.19719648]
["bitfinex","ETHUSD",1746606014491,3.0,1839.2,1839.0,5.63493295]
["bitfinex","ETHUSD",1746606014691,5.28079661,1839.4,1839.0,6.42713295]
["bitfinex","ETHUSD",1746606014925,10.71753069,1839.4,1839.0,7.6963192]
["bitfinex","ETHUSD",1746606015232,5.28079661,1839.4,1839.0,7.69609881]
["bitfinex","ETHUSD",1746606015441,5.28079661,1839.4,1839.1,5.43728619]
["bitfinex","ETHUSD",1746606015618,2.28079661,1839.4,1839.1,5.43728619]
["bitfinex","ETHUSD",1746606015815,7.71737292,1839.4,1839.2,0.1957194]
["bitfinex","ETHUSD",1746606016124,7.71737292,1839.4,1839.1,5.43741434]
["bitfinex","ETHUSD",1746606016352,5.28079661,1839.4,1839.3,0.19515318]
["bitfinex","ETHUSD",1746606016510,5.28079661,1839.4,1839.2,0.1957194]
["bitfinex","ETHUSD",1746606021659,5.28079661,1839.4,1839.3,5.43685097]
["bitfinex","ETHUSD",1746606021957,2.28079661,1839.4,1839.3,5.61620223]
["bitfinex","ETHUSD",1746606022157,0.8117,1839.7,1839.4,5.43650576]
["bitfinex","ETHUSD",1746606022324,0.8117,1839.7,1839.5,6.24668712]
["bitfinex","ETHUSD",1746606022325,2.28079661,1839.7,1839.5,6.24668712]
["bitfinex","ETHUSD",1746606022529,2.28079661,1839.7,1839.5,0.98850578]
["bitfinex","ETHUSD",1746606025076,7.7165643,1839.7,1839.5,0.98850578]
["bitfinex","ETHUSD",1746606025433,7.7165643,1839.7,1839.5,0.17780578]
["bitfinex","ETHUSD",1746606025746,7.7165643,1839.7,1839.3,0.8254]
["bitfinex","ETHUSD",1746606026256,7.7165643,1839.7,1839.4,0.17837188]
["bitfinex","ETHUSD",1746606026468,7.7165643,1839.7,1839.3,1.99245463]
["bitfinex","ETHUSD",1746606026634,7.7165643,1839.7,1839.4,0.17837188]
["bitfinex","ETHUSD",1746606026965,7.7165643,1839.7,1839.3,1.99245463]
["bitfinex","ETHUSD",1746606027159,5.43596434,1839.6,1839.5,0.17780578]
["bitfinex","ETHUSD",1746606027366,10.8721848,1839.6,1839.4,0.17613413]
["bitfinex","ETHUSD",1746606027533,10.8721848,1839.6,1839.5,0.17556803]
["bitfinex","ETHUSD",1746606027534,5.43596434,1839.6,1839.5,0.17556803]
["bitfinex","ETHUSD",1746606028262,5.43596434,1839.6,1839.2,5.407]
["bitfinex","ETHUSD",1746606028263,5.43655539,1839.4,1839.1,0.8074]
["bitfinex","ETHUSD",1746606028564,7.717352,1839.4,1839.2,0.17726651]
["bitfinex","ETHUSD",1746606028733,7.71764758,1839.3,1839.2,0.17726651]
["bitfinex","ETHUSD",1746606029144,7.71764758,1839.3,1839.0,5.407]
["bitfinex","ETHUSD",1746606029145,5.43734712,1839.2,1839.0,5.407]
["bitfinex","ETHUSD",1746606029345,7.71823883,1839.1,1839.0,5.407]
["bitfinex","ETHUSD",1746606029542,2.28079661,1839.1,1839.0,5.407]
["bitfinex","ETHUSD",1746606029781,7.71823883,1839.1,1839.0,5.407]
["bitfinex","ETHUSD",1746606029982,5.43733032,1839.2,1839.0,6.71512391]
["bitfinex","ETHUSD",1746606030984,5.43744222,1839.1,1839.0,5.407]
["bitfinex","ETHUSD",1746606031479,5.43744222,1839.1,1838.9,7.67423907]
["bitfinex","ETHUSD",1746606031680,5.43744222,1839.1,1838.9,1.63423907]
["bitfinex","ETHUSD",1746606031881,5.4377379,1839.0,1838.8,4.47567992]
["bitfinex","ETHUSD",1746606032055,7.71883021,1838.9,1838.8,3.64617992]
["bitfinex","ETHUSD",1746606033274,7.71883021,1838.9,1838.8,21.64617992]
["bitfinex","ETHUSD",1746606034283,7.71883021,1838.9,1838.8,18.0]
["bitfinex","ETHUSD",1746606035446,8.53273021,1838.9,1838.8,18.0]
["bitfinex","ETHUSD",1746606036608,5.43841878,1838.8,1838.4,11.65359382]
["bitfinex","ETHUSD",1746606036808,5.43841878,1838.8,1838.5,1.16535938]
["bitfinex","ETHUSD",1746606040310,5.43841878,1838.8,1838.6,0.34491953]
["bitfinex","ETHUSD",1746606043121,13.97101256,1838.9,1838.6,0.34491953]
["bitfinex","ETHUSD",1746606043321,5.43835787,1838.8,1838.6,0.34491953]
["bitfinex","ETHUSD",1746606047123,8.53273021,1838.9,1838.6,0.34491953]
["bitfinex","ETHUSD",1746606048621,13.97100864,1838.9,1838.6,0.34491953]
["bitfinex","ETHUSD",1746606048816,8.53273021,1838.9,1838.6,0.34491953]
["bitfinex","ETHUSD",1746606049017,13.97103261,1838.9,1838.6,0.34491953]
["bitfinex","ETHUSD",1746606049617,8.53273021,1838.9,1838.6,0.34491953]
["bitfinex","ETHUSD",1746606049912,13.97100144,1838.9,1838.6,0.34491953]
["bitfinex","ETHUSD",1746606050212,13.97104515,1838.9,1838.6,0.34491953]
["bitfinex","ETHUSD",1746606050412,5.43839976,1838.8,1838.6,0.34491953]
["bitfinex","ETHUSD",1746606051522,8.53273021,1838.9,1838.6,0.34491953]
["bitfinex","ETHUSD",1746606051705,13.97099922,1838.9,1838.6,0.34491953]
["bitfinex","ETHUSD",1746606052420,5.43834025,1838.8,1838.6,0.34491953]
["bitfinex","ETHUSD",1746606053713,13.97105951,1838.9,1838.6,0.34491953]
["bitfinex","ETHUSD",1746606055140,5.43857156,1838.8,1838.6,0.34491953]
["bitfinex","ETHUSD",1746606055422,2.28079661,1838.7,1838.4,11.65371718]
["bitfinex","ETHUSD",1746606055602,2.28079661,1838.7,1838.5,5.43920188]
["bitfinex","ETHUSD",1746606055802,2.28079661,1838.7,1838.4,18.80238735]
["bitfinex","ETHUSD",1746606056110,5.43857156,1838.8,1838.4,13.36297017]
["bitfinex","ETHUSD",1746606056308,5.43857156,1838.8,1838.5,5.49356815]
["bitfinex","ETHUSD",1746606056730,5.43857156,1838.8,1838.5,0.05438595]
["bitfinex","ETHUSD",1746606056906,5.43857156,1838.8,1838.4,13.36297432]
["bitfinex","ETHUSD",1746606057728,10.87714344,1838.8,1838.4,13.36297432]
["bitfinex","ETHUSD",1746606058029,5.43923909,1838.5,1838.2,6.26231492]
["bitfinex","ETHUSD",1746606058332,5.4391002,1838.6,1838.2,6.26231492]
["bitfinex","ETHUSD",1746606059953,2.28079661,1838.5,1838.2,0.8223]
["bitfinex","ETHUSD",1746606060108,7.72023179,1838.5,1838.1,5.44037775]
["bitfinex","ETHUSD",1746606060709,13.9426915,1838.5,1838.1,5.44037775]
["bitfinex","ETHUSD",1746606061012,15.33696065,1838.5,1838.1,5.44037775]
["bitfinex","ETHUSD",1746606061213,5.43955651,1838.4,1838.0,11.675798]
["bitfinex","ETHUSD",1746606062352,8.50315823,1838.5,1838.1,23.44038299]
["bitfinex","ETHUSD",1746606063049,3.0,1838.7,1838.3,0.8086]
["bitfinex","ETHUSD",1746606063050,11.51437842,1838.7,1838.3,0.8086]
["bitfinex","ETHUSD",1746606063235,10.71899344,1838.9,1838.5,6.24767258]
["bitfinex","ETHUSD",1746606063550,10.71904464,1838.9,1838.5,6.24767258]
["bitfinex","ETHUSD",1746606063924,10.71904464,1838.9,1838.5,0.8086]
["bitfinex","ETHUSD",1746606064126,5.43836937,1838.8,1838.5,0.8086]
["bitfinex","ETHUSD",1746606064649,10.87698843,1838.8,1838.5,0.8086]
["bitfinex","ETHUSD",1746606064823,7.71957389,1838.7,1838.5,0.8086]
["bitfinex","ETHUSD",1746606065337,7.71957389,1838.7,1838.5,18.8086]
["bitfinex","ETHUSD",1746606066576,7.71957389,1838.7,1838.5,18.0]
["bitfinex","ETHUSD",1746606066941,7.71957389,1838.7,1838.4,5.407]
["bitfinex","ETHUSD",1746606067474,7.71957389,1838.7,1838.3,11.6753024]
["bitfinex","ETHUSD",1746606067778,7.71957389,1838.7,1838.3,13.38682822]
["bitfinex","ETHUSD",1746606070273,7.71955436,1838.7,1838.3,13.38688418]
["bitfinex","ETHUSD",1746606070480,7.71955436,1838.7,1838.4,0.34995846]
["bitfinex","ETHUSD",1746606071175,7.71955436,1838.7,1838.4,5.78941035]
["bitfinex","ETHUSD",1746606072381,7.71955436,1838.7,1838.4,0.34995846]
["bitfinex","ETHUSD",1746606073668,7.71955436,1838.7,1838.4,5.78945761]
["bitfinex","ETHUSD",1746606074084,2.28079661,1838.7,1838.4,7.7070861]
["bitfinex","ETHUSD",1746606074249,2.28079661,1838.7,1838.4,13.14637601]
["bitfinex","ETHUSD",1746606074450,2.28079661,1838.7,1838.4,3.09078695]
["bitfinex","ETHUSD",1746606074672,2.28079661,1838.7,1838.4,8.53012595]
["bitfinex","ETHUSD",1746606074863,2.28079661,1838.7,1838.5,0.7693]
["bitfinex","ETHUSD",1746606075165,2.28079661,1838.7,1838.6,0.34880652]
["bitfinex","ETHUSD",1746606086198,7.71942172,1838.7,1838.6,0.34880652]
["bitfinex","ETHUSD",1746606086495,3.67321429,1838.7,1838.6,0.34880652]
["bitfinex","ETHUSD",1746606086703,2.28079661,1838.7,1838.5,6.19659589]
["bitfinex","ETHUSD",1746606086904,2.28079661,1838.7,1838.6,0.34887527]
["bitfinex","ETHUSD",1746606088701,2.28079661,1838.9,1838.6,5.84201017]
["bitfinex","ETHUSD",1746606088881,2.28079661,1838.9,1838.7,6.24997013]
["bitfinex","ETHUSD",1746606089095,2.28079661,1838.9,1838.8,5.78491745]
["bitfinex","ETHUSD",1746606093738,2.28079661,1838.9,1838.8,0.34658811]
["bitfinex","ETHUSD",1746606095748,2.28079661,1838.9,1838.8,0.34497142]
["bitfinex","ETHUSD",1746606098672,2.28079661,1838.9,1838.8,5.78330076]
["bitfinex","ETHUSD",1746606098854,2.28079661,1838.9,1838.8,6.56080076]
["bitfinex","ETHUSD",1746606099153,2.28079661,1838.9,1838.8,5.78330076]
["bitfinex","ETHUSD",1746606099658,2.28079661,1838.9,1838.8,0.34497142]
["bitfinex","ETHUSD",1746606101057,2.28079661,1838.9,1838.6,10.87743198]
["bitfinex","ETHUSD",1746606101269,2.28079661,1838.9,1838.8,0.34497142]
["bitfinex","ETHUSD",1746606101446,2.28079661,1838.9,1838.7,0.34554723]
["bitfinex","ETHUSD",1746606101636,2.28079661,1838.9,1838.8,0.34497142]
["bitfinex","ETHUSD",1746606101970,2.28079661,1838.9,1838.6,10.87743198]
["bitfinex","ETHUSD",1746606102171,2.28079661,1838.9,1838.7,0.34554723]
["bitfinex","ETHUSD",1746606102346,2.28079661,1838.9,1838.6,5.43871599]
["bitfinex","ETHUSD",1746606102549,2.28079661,1838.7,1838.6,5.43871599]
["bitfinex","ETHUSD",1746606103362,2.28079661,1838.7,1838.6,7.1487456]
["bitfinex","ETHUSD",1746606106683,2.28079661,1838.7,1838.6,25.1487456]
["bitfinex","ETHUSD",1746606110001,2.28079661,1838.7,1838.6,18.0]
["bitfinex","ETHUSD",1746606110458,3.07539661,1838.7,1838.6,18.0]
["bitfinex","ETHUSD",1746606112374,2.28079661,1838.7,1838.6,23.43892091]
["bitfinex","ETHUSD",1746606112580,3.07769661,1838.9,1838.6,28.87765644]
["bitfinex","ETHUSD",1746606112782,3.07769661,1838.9,1838.6,23.43873553]
["bitfinex","ETHUSD",1746606113158,3.07769661,1838.9,1838.6,28.87748669]
["bitfinex","ETHUSD",1746606113490,3.07769661,1838.9,1838.6,23.43873553]
["bitfinex","ETHUSD",1746606114904,3.07769661,1838.9,1838.6,5.43873553]
["bitfinex","ETHUSD",1746606115403,3.07769661,1838.9,1838.7,0.34637271]
["bitfinex","ETHUSD",1746606115607,3.07769661,1838.9,1838.6,10.87745309]
["bitfinex","ETHUSD",1746606115781,3.07769661,1838.9,1838.7,0.34637271]
["bitfinex","ETHUSD",1746606115989,3.07769661,1838.9,1838.6,10.87745309]
["bitfinex","ETHUSD",1746606116179,2.28079661,1838.9,1838.7,5.78494457]
["bitfinex","ETHUSD",1746606116605,9.24255863,1839.1,1838.7,5.78482695]
["bitfinex","ETHUSD",1746606116810,2.28079661,1839.0,1838.8,5.43821632]
["bitfinex","ETHUSD",1746606117113,2.28079661,1839.0,1838.9,0.34522114]
["bitfinex","ETHUSD",1746606118579,2.28079661,1839.0,1838.9,5.78325474]
["bitfinex","ETHUSD",1746606118785,2.28079661,1839.0,1838.9,6.90540185]
["bitfinex","ETHUSD",1746606119504,2.28079661,1839.0,1838.9,7.68050185]
["bitfinex","ETHUSD",1746606120724,2.28079661,1839.1,1839.0,5.43765305]
["bitfinex","ETHUSD",1746606121084,2.28079661,1839.1,1839.0,5.78188574]
["bitfinex","ETHUSD",1746606121801,2.28079661,1839.1,1839.0,0.34423269]
["bitfinex","ETHUSD",1746606127820,2.28079661,1839.1,1839.0,1.15503269]
["bitfinex","ETHUSD",1746606128025,2.28079661,1839.3,1839.1,5.43744222]
["bitfinex","ETHUSD",1746606128222,2.28079661,1839.3,1839.2,0.3430815]
["bitfinex","ETHUSD",1746606129555,2.28079661,1839.3,1839.0,6.8267526]
["bitfinex","ETHUSD",1746606129757,2.28079661,1839.1,1839.0,6.8267526]
["bitfinex","ETHUSD",1746606130351,2.28079661,1839.1,1839.0,7.17009112]
["bitfinex","ETHUSD",1746606140050,2.28079661,1839.1,1839.0,0.34333852]
["bitfinex","ETHUSD",1746606141455,8.48883883,1839.1,1839.0,0.34333852]
["bitfinex","ETHUSD",1746606141791,8.48883883,1839.1,1838.8,5.43815508]
["bitfinex","ETHUSD",1746606141941,2.28079661,1838.9,1838.7,5.403]
["bitfinex","ETHUSD",1746606142267,3.05139661,1838.9,1838.7,5.403]
["bitfinex","ETHUSD",1746606142478,3.05139661,1838.9,1838.7,10.84156955]
["bitfinex","ETHUSD",1746606142652,3.05139661,1838.9,1838.7,12.64650805]
["bitfinex","ETHUSD",1746606142848,3.05139661,1838.9,1838.7,7.24350805]
["bitfinex","ETHUSD",1746606145267,3.05139661,1838.9,1838.7,1.8049385]
["bitfinex","ETHUSD",1746606145461,3.05139661,1838.9,1838.8,18.34407725]
["bitfinex","ETHUSD",1746606147452,8.48943021,1838.9,1838.8,18.34407725]
["bitfinex","ETHUSD",1746606149087,8.48943021,1838.9,1838.8,0.34407725]
["bitfinex","ETHUSD",1746606149382,8.48943021,1838.9,1838.6,0.603432]
["bitfinex","ETHUSD",1746606149583,2.28079661,1838.7,1838.6,0.603432]
["bitfinex","ETHUSD",1746606152647,2.28079661,1838.9,1838.7,5.43847909]
["bitfinex","ETHUSD",1746606152850,3.06379661,1839.1,1838.8,5.43822059]
["bitfinex","ETHUSD",1746606153588,2.28079661,1839.1,1838.8,5.43815696]
["bitfinex","ETHUSD",1746606153754,2.28079661,1839.1,1838.9,6.26402605]
["bitfinex","ETHUSD",1746606154093,2.28079661,1839.1,1838.9,0.8261]
["bitfinex","ETHUSD",1746606157664,2.28079661,1839.1,1838.9,6.26384449]
["bitfinex","ETHUSD",1746606157981,2.28079661,1839.1,1838.9,6.89022894]
["bitfinex","ETHUSD",1746606158190,2.28079661,1839.1,1838.9,12.32808662]
["bitfinex","ETHUSD",1746606158393,2.28079661,1839.1,1838.9,6.89022894]
["bitfinex","ETHUSD",1746606159683,2.28079661,1839.1,1838.8,5.43824305]
["bitfinex","ETHUSD",1746606160385,2.28079661,1839.1,1838.9,0.3444645]
["bitfinex","ETHUSD",1746606160891,7.71829766,1839.1,1838.9,0.3444645]
["bitfinex","ETHUSD",1746606161185,2.28079661,1839.1,1838.9,0.3444645]
["bitfinex","ETHUSD",1746606161564,2.28079661,1839.1,1838.9,5.78249228]
["bitfinex","ETHUSD",1746606162488,2.28079661,1839.1,1838.9,0.3444645]
["bitfinex","ETHUSD",1746606165491,2.28079661,1839.1,1838.9,5.7824729]
["bitfinex","ETHUSD",1746606169600,2.28079661,1839.1,1838.9,5.78239821]
["bitfinex","ETHUSD",1746606171195,6.23964217,1839.3,1839.0,5.43758866]
["bitfinex","ETHUSD",1746606171196,3.08349661,1839.3,1839.0,5.43758866]
["bitfinex","ETHUSD",1746606171401,2.28079661,1839.1,1838.9,5.4378617]
["bitfinex","ETHUSD",1746606171700,2.28079661,1839.1,1838.9,5.43784735]
["bitfinex","ETHUSD",1746606172387,2.28079661,1839.1,1839.0,5.4377379]
["bitfinex","ETHUSD",1746606172996,2.28079661,1839.1,1838.9,5.43784735]
["bitfinex","ETHUSD",1746606173796,2.28079661,1839.1,1838.9,10.87571595]
["bitfinex","ETHUSD",1746606173996,2.28079661,1839.1,1838.9,10.8757087]
["bitfinex","ETHUSD",1746606174196,2.28079661,1839.1,1838.9,5.43784735]
["bitfinex","ETHUSD",1746606174496,0.8183,1839.0,1838.9,5.43784735]
["bitfinex","ETHUSD",1746606174997,3.09909661,1839.1,1839.0,5.4377379]
["bitfinex","ETHUSD",1746606175200,3.09909661,1839.1,1839.0,5.78045738]
["bitfinex","ETHUSD",1746606175713,3.09909661,1839.1,1839.0,0.34271948]
["bitfinex","ETHUSD",1746606176091,2.28079661,1839.1,1839.0,0.34271948]
["bitfinex","ETHUSD",1746606176288,2.28079661,1839.1,1839.0,5.78045738]
["bitfinex","ETHUSD",1746606176469,2.28079661,1839.1,1839.0,6.97934629]
["bitfinex","ETHUSD",1746606178410,3.7731,1839.4,1839.0,6.97934629]
["bitfinex","ETHUSD",1746606178569,5.28079661,1839.5,1839.3,5.43685097]
["bitfinex","ETHUSD",1746606178768,5.28079661,1839.5,1839.4,0.33983277]
["bitfinex","ETHUSD",1746606178976,5.28079661,1839.5,1839.3,5.43685097]
["bitfinex","ETHUSD",1746606179273,5.28079661,1839.5,1839.4,0.33983277]
["bitfinex","ETHUSD",1746606179584,2.28079661,1839.7,1839.5,5.43623921]
["bitfinex","ETHUSD",1746606179992,10.9766,1839.8,1839.6,0.33868208]
["bitfinex","ETHUSD",1746606180213,13.25739661,1839.8,1839.6,0.33868208]
["bitfinex","ETHUSD",1746606180370,12.48079661,1839.8,1839.6,5.77457523]
["bitfinex","ETHUSD",1746606180901,12.48079661,1839.8,1839.6,5.7744691]
["bitfinex","ETHUSD",1746606183119,2.28079661,1839.8,1839.6,5.7744691]
["bitfinex","ETHUSD",1746606186227,2.28079661,1839.8,1839.6,0.33868208]
["bitfinex","ETHUSD",1746606187530,2.28079661,1839.8,1839.6,5.77455348]
["bitfinex","ETHUSD",1746606187699,0.7701,1839.7,1839.6,0.33868208]
["bitfinex","ETHUSD",1746606188326,0.7701,1839.7,1839.4,6.25207009]
["bitfinex","ETHUSD",1746606188526,0.7701,1839.7,1839.6,0.33569129]
["bitfinex","ETHUSD",1746606188738,3.05089661,1839.7,1839.5,0.3362666]
["bitfinex","ETHUSD",1746606188924,8.48667278,1839.7,1839.6,0.33569129]
["bitfinex","ETHUSD",1746606189243,8.48667278,1839.7,1839.4,5.43654296]
["bitfinex","ETHUSD",1746606189391,8.48667278,1839.7,1839.5,0.33602601]
["bitfinex","ETHUSD",1746606190141,9.87888468,1839.7,1839.5,0.33602601]
["bitfinex","ETHUSD",1746606190542,9.87888468,1839.7,1839.3,10.8733708]
["bitfinex","ETHUSD",1746606190713,8.48667278,1839.7,1839.6,0.3354507]
["bitfinex","ETHUSD",1746606191236,8.48667278,1839.7,1839.3,10.87333989]
["bitfinex","ETHUSD",1746606191408,8.48667278,1839.7,1839.3,5.43666604]
["bitfinex","ETHUSD",1746606191644,8.48667278,1839.7,1839.4,0.33660139]
["bitfinex","ETHUSD",1746606192020,8.48667278,1839.7,1839.3,10.87332235]
["bitfinex","ETHUSD",1746606192233,6.23965985,1839.5,1839.4,0.33660139]
["bitfinex","ETHUSD",1746606192432,11.67618649,1839.5,1839.0,17.07177368]
["bitfinex","ETHUSD",1746606192731,11.67618649,1839.5,1839.1,5.74858291]
["bitfinex","ETHUSD",1746606192732,2.28079661,1839.2,1839.1,5.74858291]
["bitfinex","ETHUSD",1746606193836,2.28079661,1839.2,1839.1,0.31114069]
["bitfinex","ETHUSD",1746606194215,2.28079661,1839.2,1838.8,5.396]
["bitfinex","ETHUSD",1746606194216,8.46857142,1839.2,1838.8,5.396]
["bitfinex","ETHUSD",1746606194401,5.43756294,1839.1,1838.9,16.00692339]
["bitfinex","ETHUSD",1746606194737,8.46893451,1839.0,1838.9,16.00692339]
["bitfinex","ETHUSD",1746606195029,13.74973112,1839.0,1838.9,16.00692339]
["bitfinex","ETHUSD",1746606195632,14.15470294,1839.0,1838.9,16.00692339]
["bitfinex","ETHUSD",1746606195952,14.15470294,1839.0,1838.9,18.28771339]
["bitfinex","ETHUSD",1746606196247,16.11392953,1839.0,1838.9,2.70421714]
["bitfinex","ETHUSD",1746606196397,16.11392953,1839.0,1838.9,0.28772]
["bitfinex","ETHUSD",1746606196595,5.43862511,1838.7,1838.6,4.24961192]
["bitfinex","ETHUSD",1746606196796,11.51412172,1838.7,1838.6,4.24961192]
["bitfinex","ETHUSD",1746606197202,11.51412172,1838.7,1838.6,4.53905936]
["bitfinex","ETHUSD",1746606197534,13.20937799,1838.7,1838.6,4.53905936]
["bitfinex","ETHUSD",1746606197737,13.20937799,1838.7,1838.6,0.89287944]
["bitfinex","ETHUSD",1746606198646,13.20937799,1838.7,1838.6,3.30937944]
["bitfinex","ETHUSD",1746606199345,13.20937799,1838.7,1838.6,18.89287944]
["bitfinex","ETHUSD",1746606204254,13.75937799,1838.7,1838.6,18.89287944]
["bitfinex","ETHUSD",1746606206652,13.75937799,1838.7,1838.6,0.89287944]
["bitfinex","ETHUSD",1746606206846,13.75937799,1838.7,1838.6,0.603432]
["bitfinex","ETHUSD",1746606207258,13.76106603,1838.7,1838.6,0.603432]
["bitfinex","ETHUSD",1746606210058,23.96106603,1838.7,1838.6,0.603432]
["bitfinex","ETHUSD",1746606212759,23.96106603,1838.7,1838.6,1e-08]
["bitfinex","ETHUSD",1746606222238,5.4401569,1838.2,1838.0,0.78]
["bitfinex","ETHUSD",1746606222768,5.4401569,1838.2,1838.1,0.30143634]
["bitfinex","ETHUSD",1746606222949,7.72264155,1838.2,1838.1,0.30143634]
["bitfinex","ETHUSD",1746606224664,5.44061919,1838.1,1837.8,0.7739]
["bitfinex","ETHUSD",1746606225134,5.44061919,1838.1,1837.9,0.30324003]
["bitfinex","ETHUSD",1746606225370,5.44061919,1838.1,1837.8,0.7739]
["bitfinex","ETHUSD",1746606225544,5.44061919,1838.1,1838.0,0.30276653]
["bitfinex","ETHUSD",1746606225735,5.44061919,1838.1,1837.8,0.7739]
["bitfinex","ETHUSD",1746606225936,5.44061919,1838.1,1837.9,0.30334285]
["bitfinex","ETHUSD",1746606226234,5.4406964,1838.0,1837.8,0.7739]
["bitfinex","ETHUSD",1746606226681,5.44060124,1838.1,1837.8,0.7739]
["bitfinex","ETHUSD",1746606227727,10.88128302,1838.1,1837.8,0.7739]
["bitfinex","ETHUSD",1746606227946,5.44040041,1838.1,1837.8,0.7739]
["bitfinex","ETHUSD",1746606228150,7.7233043,1838.0,1837.8,0.7739]
["bitfinex","ETHUSD",1746606229982,2.28248465,1838.0,1837.8,0.7739]
["bitfinex","ETHUSD",1746606230335,12.48248465,1838.3,1837.9,0.7748]
["bitfinex","ETHUSD",1746606230571,5.44010889,1838.2,1837.9,6.21568814]
["bitfinex","ETHUSD",1746606230775,5.44010889,1838.2,1837.9,0.7748]
["bitfinex","ETHUSD",1746606232566,17.92254648,1838.3,1837.9,6.21572483]
["bitfinex","ETHUSD",1746606232567,17.92246249,1838.3,1837.9,6.21572483]
["bitfinex","ETHUSD",1746606233140,17.92246249,1838.3,1837.9,0.7748]
["bitfinex","ETHUSD",1746606233359,5.44020609,1838.2,1837.9,0.7748]
["bitfinex","ETHUSD",1746606233541,5.44020609,1838.2,1837.9,1.45854506]
["bitfinex","ETHUSD",1746606234677,5.44020609,1838.2,1837.9,6.8995113]
["bitfinex","ETHUSD",1746606234994,7.72246697,1838.3,1838.0,0.8332]
["bitfinex","ETHUSD",1746606235337,7.72246697,1838.3,1838.1,0.30287578]
["bitfinex","ETHUSD",1746606235789,2.28248465,1838.3,1838.1,0.30287578]
["bitfinex","ETHUSD",1746606235953,5.28248465,1838.3,1838.1,0.30287578]
["bitfinex","ETHUSD",1746606236692,10.72231588,1838.3,1838.1,0.30287578]
["bitfinex","ETHUSD",1746606237991,10.72231588,1838.3,1838.1,0.30287578]
["bitfinex","ETHUSD",1746606241662,5.44010445,1838.2,1838.1,0.30287578]
["bitfinex","ETHUSD",1746606242194,10.72248529,1838.3,1838.1,0.30287578]
["bitfinex","ETHUSD",1746606243495,16.16254378,1838.3,1838.1,0.30287578]
["bitfinex","ETHUSD",1746606243795,16.16253425,1838.3,1838.1,0.30287578]
["bitfinex","ETHUSD",1746606243996,10.72248529,1838.3,1838.1,0.30287578]
["bitfinex","ETHUSD",1746606247702,5.44010445,1838.2,1838.1,0.30287578]
["bitfinex","ETHUSD",1746606247995,5.44010445,1838.2,1838.1,0.24487578]
["bitfinex","ETHUSD",1746606248570,5.44010445,1838.2,1837.9,6.2450825]
["bitfinex","ETHUSD",1746606248774,5.44010445,1838.2,1838.0,0.2980703]
["bitfinex","ETHUSD",1746606249208,16.16253759,1838.3,1838.0,0.2980703]
["bitfinex","ETHUSD",1746606249391,10.72248529,1838.3,1838.0,0.2980703]
["bitfinex","ETHUSD",1746606250712,10.72248529,1838.3,1838.0,5.73873961]
["bitfinex","ETHUSD",1746606251011,10.72248529,1838.3,1838.1,0.7609]
["bitfinex","ETHUSD",1746606251311,10.72248529,1838.3,1838.2,0.29691786]
["bitfinex","ETHUSD",1746606251715,5.28248465,1838.3,1838.2,0.29691786]
["bitfinex","ETHUSD",1746606251909,3.0,1838.3,1838.2,0.29691786]
["bitfinex","ETHUSD",1746606254242,5.43952636,1838.4,1838.2,0.29691786]
["bitfinex","ETHUSD",1746606256407,3.0,1838.4,1838.2,0.29691786]
["bitfinex","ETHUSD",1746606256613,2.28248465,1838.5,1838.3,0.751]
["bitfinex","ETHUSD",1746606256975,2.28248465,1838.5,1838.4,0.29552577]
["bitfinex","ETHUSD",1746606257180,7.7217014,1838.5,1838.4,0.29552577]
["bitfinex","ETHUSD",1746606257791,8.4728014,1838.5,1838.4,0.29552577]
["bitfinex","ETHUSD",1746606258006,5.43962988,1838.4,1838.1,0.7593]
["bitfinex","ETHUSD",1746606258218,6.19135494,1838.2,1837.8,6.2003244]
["bitfinex","ETHUSD",1746606258384,5.44025494,1838.2,1837.8,11.6414284]
["bitfinex","ETHUSD",1746606258592,7.72242268,1838.3,1837.9,5.44094319]
["bitfinex","ETHUSD",1746606259217,5.44011404,1838.2,1837.9,5.44094319]
["bitfinex","ETHUSD",1746606259516,6.19072756,1838.4,1838.0,5.44043618]
["bitfinex","ETHUSD",1746606259687,3.0,1838.5,1838.3,0.7753]
["bitfinex","ETHUSD",1746606260613,3.0,1838.5,1838.3,6.21499314]
["bitfinex","ETHUSD",1746606260823,5.28248465,1838.6,1838.3,6.21499314]
["bitfinex","ETHUSD",1746606262129,10.72142526,1838.6,1838.3,0.7753]
["bitfinex","ETHUSD",1746606262501,5.43924017,1838.5,1838.3,0.7753]
["bitfinex","ETHUSD",1746606262700,7.72206082,1838.4,1838.1,0.8317]
["bitfinex","ETHUSD",1746606262899,2.28248465,1838.4,1838.1,6.27190235]
["bitfinex","ETHUSD",1746606264113,2.28248465,1838.4,1838.1,11.71209163]
["bitfinex","ETHUSD",1746606265226,2.28248465,1838.4,1838.2,5.44008017]
["bitfinex","ETHUSD",1746606265396,2.28248465,1838.4,1838.2,5.71896707]
["bitfinex","ETHUSD",1746606266429,10.72156869,1838.6,1838.2,5.71896707]
["bitfinex","ETHUSD",1746606266797,10.72156869,1838.6,1838.3,5.43976697]
["bitfinex","ETHUSD",1746606267131,10.72156869,1838.6,1838.4,0.27790602]
["bitfinex","ETHUSD",1746606267496,10.72156869,1838.6,1838.2,10.8798629]
["bitfinex","ETHUSD",1746606267735,10.72156869,1838.6,1838.2,12.05101919]
["bitfinex","ETHUSD",1746606268034,16.16077395,1838.6,1838.3,0.27848209]
["bitfinex","ETHUSD",1746606268404,7.72199726,1838.4,1838.3,0.27848209]
["bitfinex","ETHUSD",1746606268600,2.28248465,1838.4,1838.3,0.27848209]
["bitfinex","ETHUSD",1746606268813,2.28248465,1838.4,1838.1,6.27207512]
["bitfinex","ETHUSD",1746606269018,2.28248465,1838.4,1838.3,0.27844782]
["bitfinex","ETHUSD",1746606269207,5.43980851,1838.3,1838.2,0.27902395]
["bitfinex","ETHUSD",1746606269414,6.24941158,1838.2,1837.9,6.23492486]
["bitfinex","ETHUSD",1746606269613,2.28248465,1838.2,1837.9,6.23490845]
["bitfinex","ETHUSD",1746606269815,2.28248465,1838.2,1838.0,5.44056302]
["bitfinex","ETHUSD",1746606270218,8.49502096,1838.2,1837.8,5.44113264]
["bitfinex","ETHUSD",1746606270423,7.72278829,1838.2,1837.8,5.44113264]
["bitfinex","ETHUSD",1746606271749,7.72278829,1838.2,1837.8,10.88225074]
["bitfinex","ETHUSD",1746606271920,7.72278829,1838.2,1837.8,5.4411181]
["bitfinex","ETHUSD",1746606272122,7.72278829,1838.2,1837.9,18.0]
["bitfinex","ETHUSD",1746606273350,2.28248465,1838.2,1837.9,23.4409853]
["bitfinex","ETHUSD",1746606274434,2.28248465,1838.2,1837.9,28.88176958]
["bitfinex","ETHUSD",1746606274854,2.28248465,1838.2,1837.9,5.44078428]
["bitfinex","ETHUSD",1746606275252,2.28248465,1838.2,1837.9,10.88156227]
["bitfinex","ETHUSD",1746606276155,2.28248465,1838.2,1838.0,5.44065909]
["bitfinex","ETHUSD",1746606276655,6.13558874,1838.4,1838.1,5.4402427]
["bitfinex","ETHUSD",1746606276863,5.28248465,1838.4,1838.2,5.43992601]
["bitfinex","ETHUSD",1746606277157,6.35465607,1838.4,1838.1,5.4402023]
["bitfinex","ETHUSD",1746606277322,5.28248465,1838.4,1838.1,5.4402023]
["bitfinex","ETHUSD",1746606277524,3.0,1838.4,1838.2,5.43998724]
["bitfinex","ETHUSD",1746606278756,10.2,1838.8,1838.4,0.7816]
["bitfinex","ETHUSD",1746606278920,5.43808019,1838.9,1838.5,5.43905499]
["bitfinex","ETHUSD",1746606279120,5.43808019,1838.9,1838.6,0.27682258]
["bitfinex","ETHUSD",1746606279331,5.43808019,1838.9,1838.5,5.43901271]
["bitfinex","ETHUSD",1746606279534,5.43808019,1838.9,1838.6,0.27682258]
["bitfinex","ETHUSD",1746606280348,2.28248465,1838.8,1838.6,0.27682258]
["bitfinex","ETHUSD",1746606283754,2.28248465,1838.8,1838.6,5.71560103]
["bitfinex","ETHUSD",1746606285757,3.0,1838.9,1838.7,0.8033]
["bitfinex","ETHUSD",1746606285950,5.28248465,1839.0,1838.8,0.2740949]
["bitfinex","ETHUSD",1746606286454,5.28248465,1839.0,1838.8,5.71240491]
["bitfinex","ETHUSD",1746606286660,3.0,1839.0,1838.8,5.71240491]
["bitfinex","ETHUSD",1746606286844,5.28248465,1839.0,1838.8,5.71240491]
["bitfinex","ETHUSD",1746606287562,5.28248465,1839.0,1838.8,0.2740949]
["bitfinex","ETHUSD",1746606288054,5.28248465,1839.0,1838.8,5.71228287]
["bitfinex","ETHUSD",1746606288438,2.28248465,1839.0,1838.8,5.71228287]
["bitfinex","ETHUSD",1746606293056,2.28248465,1839.1,1838.8,0.2740949]
["bitfinex","ETHUSD",1746606293267,5.43774441,1839.0,1838.8,0.2740949]
["bitfinex","ETHUSD",1746606293435,3.11018465,1838.9,1838.8,0.2740949]
["bitfinex","ETHUSD",1746606293965,3.11018465,1838.9,1838.8,0.27190282]
["bitfinex","ETHUSD",1746606294130,3.11018465,1838.9,1838.6,5.43870469]
["bitfinex","ETHUSD",1746606294329,3.11018465,1838.9,1838.7,0.27264983]
["bitfinex","ETHUSD",1746606294531,3.11018465,1838.9,1838.6,5.43870469]
["bitfinex","ETHUSD",1746606294851,3.11018465,1838.9,1838.7,0.27264983]
["bitfinex","ETHUSD",1746606295257,3.11018465,1838.9,1838.6,5.43870469]
["bitfinex","ETHUSD",1746606295433,3.11018465,1838.9,1838.8,0.2711151]
["bitfinex","ETHUSD",1746606295633,3.11018465,1838.9,1838.7,0.27169091]
["bitfinex","ETHUSD",1746606295834,3.11018465,1838.9,1838.8,0.2711151]
["bitfinex","ETHUSD",1746606296167,3.11018465,1838.9,1838.6,5.43870469]
["bitfinex","ETHUSD",1746606296470,3.11018465,1838.9,1838.7,0.27172515]
["bitfinex","ETHUSD",1746606296768,3.11018465,1838.9,1838.6,5.43870469]
["bitfinex","ETHUSD",1746606296934,3.11018465,1838.9,1838.7,0.27172515]
["bitfinex","ETHUSD",1746606297131,3.11018465,1838.9,1838.6,5.43870469]
["bitfinex","ETHUSD",1746606297345,3.11018465,1838.9,1838.7,0.27172515]
["bitfinex","ETHUSD",1746606297545,3.11018465,1838.9,1838.6,5.43870469]
["bitfinex","ETHUSD",1746606297764,3.11018465,1838.9,1838.7,0.27172515]
["bitfinex","ETHUSD",1746606298060,3.11018465,1838.9,1838.6,5.43870469]
["bitfinex","ETHUSD",1746606298234,3.11018465,1838.9,1838.8,0.27114934]
["bitfinex","ETHUSD",1746606298436,3.96498969,1838.9,1838.7,0.27172515]
["bitfinex","ETHUSD",1746606298638,3.96498969,1838.9,1838.8,0.27114934]
["bitfinex","ETHUSD",1746606299063,3.96498969,1838.9,1838.6,5.43870469]
["bitfinex","ETHUSD",1746606299250,3.11018465,1838.9,1838.8,0.27114934]
["bitfinex","ETHUSD",1746606299451,3.11018465,1838.9,1838.7,0.27172515]
["bitfinex","ETHUSD",1746606299652,3.11018465,1838.9,1838.8,0.27114934]
["bitfinex","ETHUSD",1746606300059,3.11018465,1838.9,1838.6,5.43870469]
["bitfinex","ETHUSD",1746606300374,3.11018465,1838.9,1838.7,0.27182788]
["bitfinex","ETHUSD",1746606300574,3.11018465,1838.9,1838.6,5.43870469]
["bitfinex","ETHUSD",1746606300879,3.11018465,1838.9,1838.7,0.27182788]
["bitfinex","ETHUSD",1746606301260,0.8277,1838.9,1838.6,5.4386991]
["bitfinex","ETHUSD",1746606301440,0.8277,1838.9,1838.8,0.27121782]
["bitfinex","ETHUSD",1746606301640,0.8277,1838.9,1838.7,5.71041367]
["bitfinex","ETHUSD",1746606301836,0.8277,1838.9,1838.8,0.27121782]
["bitfinex","ETHUSD",1746606306940,0.8277,1838.9,1838.6,5.43878054]
["bitfinex","ETHUSD",1746606307136,0.8277,1838.9,1838.7,0.27158819]
["bitfinex","ETHUSD",1746606307454,0.8277,1838.9,1838.6,5.43878054]
["bitfinex","ETHUSD",1746606307652,0.8277,1838.9,1838.8,0.27101237]
["bitfinex","ETHUSD",1746606307862,0.8277,1838.9,1838.7,0.27158819]
["bitfinex","ETHUSD",1746606308067,0.8277,1838.9,1838.8,0.27101237]
["bitfinex","ETHUSD",1746606308379,0.8277,1838.9,1838.6,5.43878054]
["bitfinex","ETHUSD",1746606308577,6.8924233,1838.9,1838.7,0.27158819]
["bitfinex","ETHUSD",1746606308881,9.17490795,1838.9,1838.5,6.21762608]
["bitfinex","ETHUSD",1746606309176,9.17490795,1838.9,1838.5,11.65665313]
["bitfinex","ETHUSD",1746606309549,9.17490795,1838.9,1838.6,0.27216406]
["bitfinex","ETHUSD",1746606310057,3.73673571,1838.9,1838.6,5.71104309]
["bitfinex","ETHUSD",1746606310375,9.17477279,1838.9,1838.6,5.71104309]
["bitfinex","ETHUSD",1746606310587,5.84299972,1839.0,1838.7,5.43857793]
["bitfinex","ETHUSD",1746606310789,5.84299972,1839.0,1838.8,0.27101237]
["bitfinex","ETHUSD",1746606312184,0.40509416,1839.0,1838.8,0.27101237]
["bitfinex","ETHUSD",1746606312377,16.92374138,1839.1,1838.8,0.27101237]
["bitfinex","ETHUSD",1746606312572,11.48605191,1839.1,1838.8,0.27101237]
["bitfinex","ETHUSD",1746606312778,16.92373895,1839.1,1838.8,0.27101237]
["bitfinex","ETHUSD",1746606313470,11.48605191,1839.1,1838.8,0.27101237]
["bitfinex","ETHUSD",1746606315193,14.1983838,1839.1,1838.8,0.27101237]
["bitfinex","ETHUSD",1746606317495,13.4323838,1839.1,1838.8,0.27101237]
["bitfinex","ETHUSD",1746606317896,3.0,1839.1,1838.8,5.70920459]
["bitfinex","ETHUSD",1746606318196,3.0,1839.1,1838.9,6.21154119]
["bitfinex","ETHUSD",1746606318495,3.0,1839.1,1839.0,0.26992944]
["bitfinex","ETHUSD",1746606318695,6.26734077,1839.5,1839.1,5.43731666]
["bitfinex","ETHUSD",1746606318896,15.63609378,1839.6,1839.2,0.7736]
["bitfinex","ETHUSD",1746606318897,10.2,1839.6,1839.2,0.7736]
["bitfinex","ETHUSD",1746606319096,10.2,1839.6,1839.3,5.43672408]
["bitfinex","ETHUSD",1746606319276,23.31104894,1839.8,1839.4,5.4365382]
["bitfinex","ETHUSD",1746606319477,17.91804894,1839.8,1839.4,5.70416551]
["bitfinex","ETHUSD",1746606319799,1.79180489,1839.7,1839.5,0.7531]
["bitfinex","ETHUSD",1746606319960,4.79180489,1839.7,1839.6,0.26647662]
["bitfinex","ETHUSD",1746606320165,7.22747374,1839.7,1839.6,0.26647662]
["bitfinex","ETHUSD",1746606321400,10.22747374,1839.7,1839.6,0.26647662]
["bitfinex","ETHUSD",1746606322099,8.43598828,1839.6,1839.3,0.7945]
["bitfinex","ETHUSD",1746606323800,3.0,1839.6,1839.3,6.23119891]
["bitfinex","ETHUSD",1746606324379,8.43597739,1839.6,1839.3,6.23119891]
["bitfinex","ETHUSD",1746606324596,8.43597739,1839.6,1839.3,0.7945]
["bitfinex","ETHUSD",1746606325301,8.43597739,1839.6,1839.4,0.26762731]
["bitfinex","ETHUSD",1746606325678,8.43597739,1839.6,1839.3,0.7945]
["bitfinex","ETHUSD",1746606326005,8.43597739,1839.6,1839.4,0.26762731]
["bitfinex","ETHUSD",1746606326313,8.43597739,1839.6,1839.3,0.7945]
["bitfinex","ETHUSD",1746606326514,8.43597739,1839.6,1839.5,0.26705194]
["bitfinex","ETHUSD",1746606326674,8.43597739,1839.6,1839.4,0.26550498]
["bitfinex","ETHUSD",1746606326869,9.24017739,1839.6,1839.5,0.2649296]
["bitfinex","ETHUSD",1746606327104,11.11519097,1839.6,1839.5,0.2649296]
["bitfinex","ETHUSD",1746606327290,11.11519097,1839.6,1839.2,0.7684]
["bitfinex","ETHUSD",1746606327291,5.43632883,1839.5,1839.2,0.7684]
["bitfinex","ETHUSD",1746606327702,9.24032052,1839.6,1839.2,6.20543992]
["bitfinex","ETHUSD",1746606328119,2.28248465,1839.5,1839.2,6.20543992]
["bitfinex","ETHUSD",1746606330916,7.71885891,1839.5,1839.2,0.7684]
["bitfinex","ETHUSD",1746606331104,5.43660656,1839.4,1839.0,11.68364161]
["bitfinex","ETHUSD",1746606331272,5.43660656,1839.4,1839.0,6.24604026]
["bitfinex","ETHUSD",1746606331472,5.43660656,1839.4,1839.0,11.6835954]
["bitfinex","ETHUSD",1746606331916,5.43660656,1839.4,1839.0,11.68355254]
["bitfinex","ETHUSD",1746606332710,5.43660656,1839.4,1839.1,5.43744177]
["bitfinex","ETHUSD",1746606332909,2.28248465,1839.3,1839.0,0.8085]
["bitfinex","ETHUSD",1746606334121,7.71939494,1839.3,1839.0,6.24621564]
["bitfinex","ETHUSD",1746606335519,7.71939494,1839.3,1838.9,11.68658472]
["bitfinex","ETHUSD",1746606336425,7.71939494,1839.3,1839.0,5.43770542]
["bitfinex","ETHUSD",1746606336627,2.28248465,1839.3,1839.0,5.43756503]
["bitfinex","ETHUSD",1746606336841,2.28248465,1839.3,1839.1,5.43743842]
["bitfinex","ETHUSD",1746606337017,2.28248465,1839.3,1839.1,5.43742742]
["bitfinex","ETHUSD",1746606337226,7.71934344,1839.3,1839.0,5.43756503]
["bitfinex","ETHUSD",1746606337733,7.71934344,1839.3,1838.9,6.248737]
["bitfinex","ETHUSD",1746606338335,7.71934344,1839.3,1838.9,11.68656489]
["bitfinex","ETHUSD",1746606338945,7.71934344,1839.3,1839.0,5.43773577]
["bitfinex","ETHUSD",1746606339934,7.71934344,1839.3,1839.1,18.0]
["bitfinex","ETHUSD",1746606340239,7.71934344,1839.3,1839.2,0.26562884]
["bitfinex","ETHUSD",1746606340419,29.01516558,1839.3,1839.2,0.26562884]
["bitfinex","ETHUSD",1746606340621,29.01516558,1839.3,1838.4,6.23138673]
["bitfinex","ETHUSD",1746606340622,5.43838595,1838.8,1838.4,6.23138673]
["bitfinex","ETHUSD",1746606340823,7.7208706,1838.8,1838.5,0.22599248]
["bitfinex","ETHUSD",1746606341205,7.7208706,1838.8,1838.4,6.23138673]
["bitfinex","ETHUSD",1746606341407,7.7208706,1838.8,1838.5,0.22599248]
["bitfinex","ETHUSD",1746606341619,7.7208706,1838.8,1838.5,5.66518431]
["bitfinex","ETHUSD",1746606341818,3.758,1838.9,1838.6,5.43888302]
["bitfinex","ETHUSD",1746606341999,3.0,1838.9,1838.7,0.22484067]
["bitfinex","ETHUSD",1746606342327,7.72040906,1839.0,1838.6,6.21918302]
["bitfinex","ETHUSD",1746606342511,7.72040906,1839.0,1838.8,0.22426485]
["bitfinex","ETHUSD",1746606342512,8.13659034,1839.0,1838.8,0.22426485]
["bitfinex","ETHUSD",1746606342717,8.13659034,1839.0,1838.7,0.22484067]
["bitfinex","ETHUSD",1746606343029,11.13659034,1839.0,1838.8,0.22426485]
["bitfinex","ETHUSD",1746606343335,11.13659034,1839.0,1838.6,6.21899345]
["bitfinex","ETHUSD",1746606343505,11.13659034,1839.0,1838.9,0.2236891]
["bitfinex","ETHUSD",1746606343701,12.4533073,1839.0,1838.6,6.21899345]
["bitfinex","ETHUSD",1746606344035,10.72040906,1839.0,1838.7,5.4386237]
["bitfinex","ETHUSD",1746606344237,10.72040906,1839.0,1838.8,0.22426485]
["bitfinex","ETHUSD",1746606345435,10.72040906,1839.0,1838.6,6.21902203]
["bitfinex","ETHUSD",1746606345737,10.72040906,1839.0,1838.7,0.22484067]
["bitfinex","ETHUSD",1746606346131,10.72040906,1839.0,1838.6,6.21402203]
["bitfinex","ETHUSD",1746606346331,5.28248465,1839.0,1838.8,0.22426485]
["bitfinex","ETHUSD",1746606346545,2.28248465,1839.0,1838.8,5.43832793]
["bitfinex","ETHUSD",1746606346717,2.28248465,1839.0,1838.9,0.2236891]
["bitfinex","ETHUSD",1746606346903,5.43730465,1839.2,1838.9,0.2236891]
["bitfinex","ETHUSD",1746606347234,3.0,1839.2,1838.9,5.66159813]
["bitfinex","ETHUSD",1746606347598,8.43717047,1839.2,1838.9,0.2236891]
["bitfinex","ETHUSD",1746606348941,8.43717047,1839.2,1838.9,5.66169578]
["bitfinex","ETHUSD",1746606349144,3.0,1839.2,1838.9,6.42549578]
["bitfinex","ETHUSD",1746606349735,7.7194675,1839.3,1838.9,6.42549578]
["bitfinex","ETHUSD",1746606349940,2.28248465,1839.3,1839.0,5.43764455]
["bitfinex","ETHUSD",1746606350449,2.28248465,1839.3,1839.1,0.22253779]
["bitfinex","ETHUSD",1746606351021,2.28248465,1839.3,1839.1,5.65996258]
["bitfinex","ETHUSD",1746606351339,2.28248465,1839.3,1839.2,0.7656]
["bitfinex","ETHUSD",1746606351637,2.28248465,1839.3,1839.2,0.98756223]
["bitfinex","ETHUSD",1746606352819,3.0,1839.4,1839.2,0.98756223]
["bitfinex","ETHUSD",1746606353031,8.43657723,1839.4,1839.2,0.98756223]
["bitfinex","ETHUSD",1746606354911,2.28248465,1839.3,1839.2,0.22196223]
["bitfinex","ETHUSD",1746606355112,9.56314181,1839.3,1839.2,0.22196223]
["bitfinex","ETHUSD",1746606355419,0.7772,1839.5,1839.2,0.98496223]
["bitfinex","ETHUSD",1746606356008,0.7772,1839.5,1839.2,6.42199082]
["bitfinex","ETHUSD",1746606356510,8.4958585,1839.6,1839.2,6.42199082]
["bitfinex","ETHUSD",1746606358429,8.4958585,1839.6,1839.2,11.85896067]
["bitfinex","ETHUSD",1746606358633,8.4958585,1839.6,1839.2,11.85887611]
["bitfinex","ETHUSD",1746606358843,8.4958585,1839.6,1839.2,6.42190626]
["bitfinex","ETHUSD",1746606359244,8.4958585,1839.6,1839.2,11.85887677]
["bitfinex","ETHUSD",1746606359447,8.4958585,1839.6,1839.2,6.42190626]
["bitfinex","ETHUSD",1746606359849,8.4958585,1839.6,1839.2,11.85885057]
["bitfinex","ETHUSD",1746606360015,8.4958585,1839.6,1839.2,6.42190626]
["bitfinex","ETHUSD",1746606360444,8.4958585,1839.6,1839.2,6.42188317]
["bitfinex","ETHUSD",1746606360623,8.4958585,1839.6,1839.2,11.85885434]
["bitfinex","ETHUSD",1746606361045,8.4958585,1839.6,1839.2,6.42188317]
["bitfinex","ETHUSD",1746606361745,10.18902652,1839.6,1839.2,6.42188317]
["bitfinex","ETHUSD",1746606363645,10.18902652,1839.6,1839.2,11.85884069]
["bitfinex","ETHUSD",1746606363844,4.75285267,1839.6,1839.3,5.43684571]
["bitfinex","ETHUSD",1746606364032,3.0,1839.7,1839.4,5.65692096]
["bitfinex","ETHUSD",1746606364232,3.0,1839.7,1839.4,6.4486093]
["bitfinex","ETHUSD",1746606364551,3.0,1839.7,1839.5,5.4361302]
["bitfinex","ETHUSD",1746606364848,3.0,1839.7,1839.6,0.21921721]
["bitfinex","ETHUSD",1746606365917,3.09268465,1839.8,1839.6,0.21921721]
["bitfinex","ETHUSD",1746606366317,8.52818019,1839.8,1839.6,0.21921721]
["bitfinex","ETHUSD",1746606366517,3.09268465,1839.8,1839.6,0.21921721]
["bitfinex","ETHUSD",1746606368450,2.28248465,1839.8,1839.6,5.65514655]
["bitfinex","ETHUSD",1746606368945,3.0,1839.9,1839.6,6.99973152]
["bitfinex","ETHUSD",1746606369847,8.43507986,1839.9,1839.6,1.34481466]
["bitfinex","ETHUSD",1746606370052,8.43507986,1839.9,1839.7,0.21673256]
["bitfinex","ETHUSD",1746606370616,2.28248465,1839.8,1839.7,0.21673256]
["bitfinex","ETHUSD",1746606370965,7.71785806,1839.8,1839.7,0.21673256]
["bitfinex","ETHUSD",1746606371454,7.71785806,1839.8,1839.7,0.21683484]
["bitfinex","ETHUSD",1746606371760,2.28248465,1839.8,1839.5,5.4362318]
["bitfinex","ETHUSD",1746606371921,2.28248465,1839.8,1839.7,0.21683484]
["bitfinex","ETHUSD",1746606372222,2.28248465,1839.8,1839.6,0.21741009]
["bitfinex","ETHUSD",1746606372835,7.71787156,1839.8,1839.6,0.21741009]
["bitfinex","ETHUSD",1746606373163,2.28248465,1839.8,1839.6,0.21741009]
["bitfinex","ETHUSD",1746606376755,3.0,1839.9,1839.6,0.96991009]
["bitfinex","ETHUSD",1746606376946,2.69068568,1840.0,1839.7,5.43546542]
["bitfinex","ETHUSD",1746606377353,2.69068568,1840.0,1839.8,0.21625965]
["bitfinex","ETHUSD",1746606377523,2.28248465,1840.0,1839.8,0.21625965]
["bitfinex","ETHUSD",1746606377925,2.28248465,1840.0,1839.8,6.42727901]
["bitfinex","ETHUSD",1746606378860,2.28248465,1840.0,1839.8,0.99195965]
["bitfinex","ETHUSD",1746606379365,24.17676898,1840.4,1839.9,5.43479288]
["bitfinex","ETHUSD",1746606379557,18.74291168,1840.4,1840.0,5.43459141]
["bitfinex","ETHUSD",1746606379865,3.0,1840.3,1840.0,6.43182725]
["bitfinex","ETHUSD",1746606381161,3.0,1840.3,1840.1,5.43437029]
["bitfinex","ETHUSD",1746606381556,3.0,1840.3,1840.2,0.21280043]
["bitfinex","ETHUSD",1746606382069,3.0,1840.3,1840.2,0.21211878]
["bitfinex","ETHUSD",1746606382245,3.0,1840.3,1840.1,5.43437029]
["bitfinex","ETHUSD",1746606382445,3.0,1840.3,1840.2,0.21211878]
["bitfinex","ETHUSD",1746606382657,12.48248465,1840.4,1840.2,5.43407462]
["bitfinex","ETHUSD",1746606382852,12.48248465,1840.4,1840.3,0.21154391]
["bitfinex","ETHUSD",1746606383169,2.28248465,1840.4,1840.3,0.21154391]
["bitfinex","ETHUSD",1746606383468,5.28248465,1840.5,1840.3,0.21154391]
["bitfinex","ETHUSD",1746606383668,10.7158008,1840.5,1840.3,0.21154391]
["bitfinex","ETHUSD",1746606384058,10.7158008,1840.5,1840.1,12.03380824]
["bitfinex","ETHUSD",1746606384257,10.7158008,1840.5,1840.2,1.4148181]
["bitfinex","ETHUSD",1746606384455,10.7158008,1840.5,1840.2,0.21143728]
["bitfinex","ETHUSD",1746606384769,10.7158008,1840.5,1840.1,5.43428482]
["bitfinex","ETHUSD",1746606384951,10.7158008,1840.5,1840.3,0.2108624]
["bitfinex","ETHUSD",1746606385158,10.7158008,1840.5,1840.2,0.21143728]
["bitfinex","ETHUSD",1746606385345,10.7158008,1840.5,1840.4,0.21028759]
["bitfinex","ETHUSD",1746606385547,10.7158008,1840.5,1840.3,0.2108624]
["bitfinex","ETHUSD",1746606385757,10.7158008,1840.5,1840.4,0.21028759]
["bitfinex","ETHUSD",1746606386146,10.7158008,1840.5,1840.1,5.43428123]
["bitfinex","ETHUSD",1746606386346,10.7158008,1840.5,1840.4,0.21028759]
["bitfinex","ETHUSD",1746606386546,10.7158008,1840.5,1840.2,0.54342812]
["bitfinex","ETHUSD",1746606386775,10.7158008,1840.5,1840.4,0.21028759]
["bitfinex","ETHUSD",1746606386979,10.7158008,1840.5,1840.3,0.2108624]
["bitfinex","ETHUSD",1746606387156,10.7158008,1840.5,1840.4,0.21028759]
["bitfinex","ETHUSD",1746606387480,10.7158008,1840.5,1840.2,0.54342812]
["bitfinex","ETHUSD",1746606387678,10.7158008,1840.5,1840.4,0.21028759]
["bitfinex","ETHUSD",1746606387971,10.71581766,1840.5,1840.3,0.2108624]
["bitfinex","ETHUSD",1746606388178,5.28248465,1840.5,1840.4,0.21028759]
["bitfinex","ETHUSD",1746606388878,5.28248465,1840.5,1840.2,5.97748104]
["bitfinex","ETHUSD",1746606389055,5.28248465,1840.5,1840.4,0.21028759]
["bitfinex","ETHUSD",1746606389555,5.28248465,1840.5,1840.2,5.97748104]
["bitfinex","ETHUSD",1746606389757,5.28248465,1840.5,1840.4,0.21028759]
["bitfinex","ETHUSD",1746606390278,16.14932386,1840.5,1840.2,0.54342812]
["bitfinex","ETHUSD",1746606390456,10.71579081,1840.5,1840.4,0.21028759]
["bitfinex","ETHUSD",1746606390656,10.71579081,1840.5,1840.1,5.43428126]
["bitfinex","ETHUSD",1746606390843,10.71579081,1840.5,1840.2,0.21143728]
["bitfinex","ETHUSD",1746606391047,10.71579081,1840.5,1840.1,5.43428126]
["bitfinex","ETHUSD",1746606391244,10.71579081,1840.5,1840.2,0.21143728]
["bitfinex","ETHUSD",1746606391441,10.71579081,1840.5,1840.2,1.10799847]
["bitfinex","ETHUSD",1746606391678,10.71579081,1840.5,1840.3,0.2108624]
["bitfinex","ETHUSD",1746606392577,5.43360139,1840.4,1840.3,0.2108624]
["bitfinex","ETHUSD",1746606392781,6.23570139,1840.4,1840.3,0.2108624]
["bitfinex","ETHUSD",1746606392980,6.23570139,1840.4,1839.9,5.43491191]
["bitfinex","ETHUSD",1746606392981,5.43395219,1840.3,1839.9,5.43491191]
["bitfinex","ETHUSD",1746606393280,2.28248465,1840.1,1839.9,7.25995569]
["bitfinex","ETHUSD",1746606393478,2.28248465,1840.1,1839.9,1.82504378]
["bitfinex","ETHUSD",1746606393648,7.71713988,1840.1,1839.7,5.43547952]
["bitfinex","ETHUSD",1746606393844,2.28248465,1839.9,1839.6,6.19181454]
["bitfinex","ETHUSD",1746606395089,3.07408465,1839.9,1839.6,0.756]
["bitfinex","ETHUSD",1746606395270,8.50918784,1839.9,1839.6,0.756]
["bitfinex","ETHUSD",1746606395481,8.50918784,1839.9,1839.6,6.19191039]
["bitfinex","ETHUSD",1746606396080,8.50918784,1839.9,1839.6,0.756]
["bitfinex","ETHUSD",1746606396263,8.50918784,1839.9,1839.6,6.19195524]
["bitfinex","ETHUSD",1746606398678,3.07408465,1839.9,1839.6,6.19195524]
["bitfinex","ETHUSD",1746606398856,3.07408465,1839.9,1839.6,7.35475742]
["bitfinex","ETHUSD",1746606400287,3.07408465,1839.9,1839.7,0.21373324]
["bitfinex","ETHUSD",1746606401955,8.50921215,1839.9,1839.7,0.21373324]
["bitfinex","ETHUSD",1746606402156,3.07408465,1839.9,1839.7,0.21373324]
["bitfinex","ETHUSD",1746606403574,3.07408465,1839.9,1839.7,5.64939899]
["bitfinex","ETHUSD",1746606403886,2.28248465,1839.9,1839.7,6.94979649]
["bitfinex","ETHUSD",1746606408786,2.28248465,1839.9,1839.7,12.38526158]
["bitfinex","ETHUSD",1746606409085,2.28248465,1839.9,1839.7,5.64919833]
["bitfinex","ETHUSD",1746606410995,2.28248465,1839.9,1839.7,11.08466754]
["bitfinex","ETHUSD",1746606411156,8.4759237,1840.1,1839.7,11.08466754]
["bitfinex","ETHUSD",1746606411905,8.4759237,1840.1,1839.7,5.64919833]
["bitfinex","ETHUSD",1746606412402,8.4759237,1840.1,1839.8,5.43534195]
["bitfinex","ETHUSD",1746606412700,0.84759237,1840.0,1839.9,0.21380967]
["bitfinex","ETHUSD",1746606413062,0.84759237,1840.0,1839.7,5.43547718]
["bitfinex","ETHUSD",1746606413263,8.4759237,1840.1,1839.8,5.64969728]
["bitfinex","ETHUSD",1746606414695,3.04128465,1840.1,1839.8,5.64969728]
["bitfinex","ETHUSD",1746606414993,5.28248465,1840.1,1839.8,5.64969728]
["bitfinex","ETHUSD",1746606415408,5.28248465,1840.1,1839.8,5.64959337]
["bitfinex","ETHUSD",1746606415564,5.28248465,1840.1,1839.8,11.08476877]
["bitfinex","ETHUSD",1746606415764,5.28248465,1840.1,1839.8,11.83876877]
["bitfinex","ETHUSD",1746606416306,10.71697257,1840.1,1839.8,6.4035602]
["bitfinex","ETHUSD",1746606416512,12.3321063,1840.1,1839.8,6.4035602]
["bitfinex","ETHUSD",1746606416807,12.3321063,1840.1,1839.8,0.9683848]
["bitfinex","ETHUSD",1746606418396,12.3321063,1840.1,1839.8,6.40373265]
["bitfinex","ETHUSD",1746606418894,12.3321063,1840.1,1839.8,0.9683848]
["bitfinex","ETHUSD",1746606419493,12.3321063,1840.1,1839.9,0.02567863]
["bitfinex","ETHUSD",1746606419693,6.89761838,1840.1,1840.0,0.21323461]
["bitfinex","ETHUSD",1746606420695,3.89761838,1840.1,1840.0,0.21323461]
["bitfinex","ETHUSD",1746606420873,2.28248465,1840.1,1840.0,0.21323461]
["bitfinex","ETHUSD",1746606424119,3.0,1840.2,1840.0,0.21323461]
["bitfinex","ETHUSD",1746606426235,21.03576989,1840.4,1840.0,0.21323461]
["bitfinex","ETHUSD",1746606426236,10.2,1840.4,1840.0,0.21323461]
["bitfinex","ETHUSD",1746606426382,9.8,1840.4,1840.2,5.43406221]
["bitfinex","ETHUSD",1746606426714,9.8,1840.4,1840.3,0.2109645]
["bitfinex","ETHUSD",1746606427117,9.8,1840.4,1840.1,0.7764]
["bitfinex","ETHUSD",1746606427311,9.8,1840.4,1840.3,0.2109645]
["bitfinex","ETHUSD",1746606428817,9.8,1840.4,1840.3,5.64486114]
["bitfinex","ETHUSD",1746606429119,3.0,1840.5,1840.3,5.64486114]
["bitfinex","ETHUSD",1746606429281,3.0,1840.5,1840.3,6.42236114]
["bitfinex","ETHUSD",1746606429831,3.0,1840.5,1840.3,7.60799527]
["bitfinex","ETHUSD",1746606430619,2.28248465,1840.6,1840.3,7.60780239]
["bitfinex","ETHUSD",1746606430817,2.28248465,1840.6,1840.4,5.43357212]
["bitfinex","ETHUSD",1746606431031,8.52880757,1840.8,1840.4,5.43341846]
["bitfinex","ETHUSD",1746606431188,8.52880757,1840.8,1840.5,0.20875871]
["bitfinex","ETHUSD",1746606432224,2.28248465,1840.6,1840.5,0.20875871]
["bitfinex","ETHUSD",1746606439427,2.28248465,1840.6,1840.3,7.39691936]
["bitfinex","ETHUSD",1746606439608,2.28248465,1840.6,1840.5,0.18889618]
["bitfinex","ETHUSD",1746606439609,7.71551967,1840.6,1840.5,0.18889618]
["bitfinex","ETHUSD",1746606439811,7.71551967,1840.6,1840.2,6.22299497]
["bitfinex","ETHUSD",1746606440005,2.28248465,1840.6,1840.5,0.18889618]
["bitfinex","ETHUSD",1746606440338,7.7155559,1840.6,1840.5,0.18889618]
["bitfinex","ETHUSD",1746606440640,8.5240559,1840.6,1840.5,0.18889618]
["bitfinex","ETHUSD",1746606440836,5.43341003,1840.5,1840.1,5.43432388]
["bitfinex","ETHUSD",1746606441047,5.43341003,1840.5,1840.1,5.43430912]
["bitfinex","ETHUSD",1746606441250,2.28248465,1840.3,1840.1,7.13767059]
["bitfinex","ETHUSD",1746606441556,2.28248465,1840.3,1840.2,5.43419193]
["bitfinex","ETHUSD",1746606442138,2.28248465,1840.3,1840.1,12.57203381]
["bitfinex","ETHUSD",1746606442429,2.28248465,1840.3,1840.2,5.43419193]
["bitfinex","ETHUSD",1746606444358,2.28248465,1840.3,1840.1,7.13767059]
["bitfinex","ETHUSD",1746606444707,2.28248465,1840.3,1840.1,12.57197493]
["bitfinex","ETHUSD",1746606444957,2.28248465,1840.3,1840.2,5.43419193]
["bitfinex","ETHUSD",1746606445456,2.28248465,1840.3,1840.2,5.62511905]
["bitfinex","ETHUSD",1746606445957,2.28248465,1840.5,1840.2,5.62511905]
["bitfinex","ETHUSD",1746606450150,2.28248465,1840.5,1840.3,5.4338845]
["bitfinex","ETHUSD",1746606450344,2.28248465,1840.5,1840.4,0.18977744]
["bitfinex","ETHUSD",1746606450848,2.28248465,1840.5,1840.2,5.43405435]
["bitfinex","ETHUSD",1746606451047,2.28248465,1840.5,1840.4,0.18977744]
["bitfinex","ETHUSD",1746606451227,2.28248465,1840.5,1840.3,0.19035225]
["bitfinex","ETHUSD",1746606451426,2.28248465,1840.5,1840.2,5.43405435]
["bitfinex","ETHUSD",1746606451628,7.71579081,1840.5,1840.4,0.18977744]
["bitfinex","ETHUSD",1746606451857,7.71579081,1840.5,1840.3,0.19035225]
["bitfinex","ETHUSD",1746606452029,7.71579081,1840.5,1840.4,0.18977744]
["bitfinex","ETHUSD",1746606452233,7.71579081,1840.5,1840.2,5.43418622]
["bitfinex","ETHUSD",1746606452441,9.8290553,1840.5,1840.4,0.18977744]
["bitfinex","ETHUSD",1746606452635,6.21118518,1840.3,1839.9,10.85061351]
["bitfinex","ETHUSD",1746606452817,7.71685007,1840.2,1839.9,0.02567863]
["bitfinex","ETHUSD",1746606453660,5.43461209,1840.1,1839.9,0.02567863]
["bitfinex","ETHUSD",1746606453816,2.28248465,1840.2,1839.9,5.46064519]
["bitfinex","ETHUSD",1746606454013,2.28248465,1840.2,1840.0,0.19217925]
["bitfinex","ETHUSD",1746606454751,7.71687191,1840.2,1840.0,0.19217925]
["bitfinex","ETHUSD",1746606454919,5.43448725,1840.1,1840.0,0.19217925]
["bitfinex","ETHUSD",1746606455566,14.00071604,1840.2,1840.0,0.19217925]
["bitfinex","ETHUSD",1746606455971,8.5662691,1840.2,1840.0,0.19217925]
["bitfinex","ETHUSD",1746606456268,14.00069367,1840.2,1840.0,0.19217925]
["bitfinex","ETHUSD",1746606456468,5.43448725,1840.1,1840.0,0.19217925]
["bitfinex","ETHUSD",1746606456616,6.18848725,1840.1,1840.0,0.19217925]
["bitfinex","ETHUSD",1746606456980,7.66396289,1840.1,1840.0,0.19217925]
["bitfinex","ETHUSD",1746606457523,10.66396289,1840.1,1840.0,0.19217925]
["bitfinex","ETHUSD",1746606458324,23.40396289,1840.1,1840.0,0.19217925]
["bitfinex","ETHUSD",1746606460158,22.85396289,1840.1,1840.0,0.19217925]
["bitfinex","ETHUSD",1746606461380,5.4347826,1840.0,1839.9,0.02567863]
["bitfinex","ETHUSD",1746606461606,7.71726725,1840.0,1839.9,0.02567863]
["bitfinex","ETHUSD",1746606461870,7.71726725,1840.0,1839.9,0.2212951]
["bitfinex","ETHUSD",1746606462497,10.22181251,1840.0,1839.9,0.2212951]
["bitfinex","ETHUSD",1746606464785,13.22181251,1840.0,1839.9,0.2212951]
["bitfinex","ETHUSD",1746606466343,10.71726725,1840.0,1839.9,0.2212951]
["bitfinex","ETHUSD",1746606468896,3.0,1840.0,1839.9,0.2212951]
["bitfinex","ETHUSD",1746606469054,3.0,1840.0,1839.9,1.0148951]
["bitfinex","ETHUSD",1746606469788,9.8,1840.1,1839.9,1.0148951]
["bitfinex","ETHUSD",1746606469966,3.0,1840.0,1839.9,1.0148951]
["bitfinex","ETHUSD",1746606471282,8.4347826,1840.0,1839.9,0.2212951]
["bitfinex","ETHUSD",1746606472489,3.0,1840.0,1839.9,0.2212951]
["bitfinex","ETHUSD",1746606474555,10.71726725,1840.0,1839.9,0.2212951]
["bitfinex","ETHUSD",1746606478499,8.4347826,1840.0,1839.9,0.2212951]
["bitfinex","ETHUSD",1746606478682,10.71726725,1840.0,1839.9,0.2212951]
["bitfinex","ETHUSD",1746606482200,12.33245623,1840.0,1839.9,0.2212951]
["bitfinex","ETHUSD",1746606485608,5.28248465,1840.0,1839.9,0.2212951]
["bitfinex","ETHUSD",1746606486902,3.0,1840.0,1839.9,0.2212951]
["bitfinex","ETHUSD",1746606488105,10.71726725,1840.0,1839.9,0.2212951]
["bitfinex","ETHUSD",1746606488795,11.50196725,1840.0,1839.9,0.2212951]
["bitfinex","ETHUSD",1746606488991,11.50196725,1840.0,1839.9,0.02567863]
["bitfinex","ETHUSD",1746606489303,13.19562899,1840.0,1839.9,0.02567863]
["bitfinex","ETHUSD",1746606491777,13.74562899,1840.0,1839.9,0.02567863]
["bitfinex","ETHUSD",1746606491992,23.54562899,1840.0,1839.9,0.02567863]
["bitfinex","ETHUSD",1746606494976,23.54562899,1840.0,1839.9,0.20635194]
["bitfinex","ETHUSD",1746606494977,22.21092899,1840.0,1839.9,0.20635194]
["bitfinex","ETHUSD",1746606495298,20.51726725,1840.0,1839.9,0.20635194]
["bitfinex","ETHUSD",1746606495503,17.51726725,1840.0,1839.9,0.20635194]
["bitfinex","ETHUSD",1746606495683,20.51726725,1840.0,1839.9,0.20635194]
["bitfinex","ETHUSD",1746606497916,10.71726725,1840.0,1839.9,0.20635194]
["bitfinex","ETHUSD",1746606499397,5.28248465,1840.0,1839.9,0.20635194]
["bitfinex","ETHUSD",1746606499593,2.28248465,1840.1,1839.9,5.64142993]
["bitfinex","ETHUSD",1746606499791,3.0,1840.1,1839.9,0.85099493]
["bitfinex","ETHUSD",1746606500021,3.0,1840.1,1839.9,6.28601346]
["bitfinex","ETHUSD",1746606500326,3.0,1840.1,1839.9,0.85099493]
["bitfinex","ETHUSD",1746606501533,3.0,1840.1,1839.9,6.28594245]
["bitfinex","ETHUSD",1746606501829,3.0,1840.1,1840.0,0.7788]
["bitfinex","ETHUSD",1746606502006,3.0,1840.1,1840.0,0.95971428]
["bitfinex","ETHUSD",1746606502196,8.43448725,1840.1,1840.0,0.95971428]
["bitfinex","ETHUSD",1746606503430,8.43448725,1840.1,1840.0,0.18091428]
["bitfinex","ETHUSD",1746606503624,11.39578224,1840.1,1840.0,0.18091428]
["bitfinex","ETHUSD",1746606518008,3.0,1840.1,1840.0,0.97981428]
["bitfinex","ETHUSD",1746606519044,3.66168822,1840.3,1840.0,5.61569688]
["bitfinex","ETHUSD",1746606519215,3.66168822,1840.3,1840.1,6.18643605]
["bitfinex","ETHUSD",1746606519414,3.66168822,1840.3,1840.2,0.16340394]
["bitfinex","ETHUSD",1746606519641,3.66168822,1840.3,1840.1,6.18643605]
["bitfinex","ETHUSD",1746606519950,3.66168822,1840.3,1840.2,0.78204755]
["bitfinex","ETHUSD",1746606520754,5.94417287,1840.4,1840.2,0.78204755]
["bitfinex","ETHUSD",1746606522052,5.94417287,1840.4,1840.3,0.803]
["bitfinex","ETHUSD",1746606522448,5.94417287,1840.4,1840.3,0.96582907]
["bitfinex","ETHUSD",1746606524416,2.28248465,1840.4,1840.3,0.96582907]
["bitfinex","ETHUSD",1746606524615,2.28248465,1840.4,1840.3,1.66767872]
["bitfinex","ETHUSD",1746606527332,2.28248465,1840.4,1840.3,0.96582907]
["bitfinex","ETHUSD",1746606527851,2.28248465,1840.4,1840.3,0.16282907]
["bitfinex","ETHUSD",1746606530555,7.71608604,1840.4,1840.3,0.16282907]
["bitfinex","ETHUSD",1746606530734,7.71608604,1840.4,1840.1,6.1907938]
["bitfinex","ETHUSD",1746606531056,7.71608604,1840.4,1840.2,0.14772942]
["bitfinex","ETHUSD",1746606531259,2.28248465,1840.4,1840.2,0.14772942]
["bitfinex","ETHUSD",1746606531437,2.28248465,1840.4,1840.1,6.1907938]
["bitfinex","ETHUSD",1746606531752,2.28248465,1840.4,1840.3,0.14715454]
["bitfinex","ETHUSD",1746606531956,2.28248465,1840.4,1840.2,0.14772942]
["bitfinex","ETHUSD",1746606532255,2.28248465,1840.4,1840.3,0.14715454]
["bitfinex","ETHUSD",1746606532625,2.28248465,1840.4,1840.1,7.35335078]
["bitfinex","ETHUSD",1746606532955,2.28248465,1840.4,1840.2,0.14779707]
["bitfinex","ETHUSD",1746606533256,2.28248465,1840.4,1840.1,7.35335078]
["bitfinex","ETHUSD",1746606533433,2.28248465,1840.4,1840.3,0.14722219]
["bitfinex","ETHUSD",1746606533634,2.28248465,1840.4,1840.1,7.35335078]
["bitfinex","ETHUSD",1746606533829,2.28248465,1840.4,1840.2,0.14779707]
["bitfinex","ETHUSD",1746606536667,2.28248465,1840.4,1840.1,6.1907938]
["bitfinex","ETHUSD",1746606536843,2.28248465,1840.4,1840.3,0.14728985]
["bitfinex","ETHUSD",1746606537044,2.28248465,1840.4,1840.2,0.14786472]
["bitfinex","ETHUSD",1746606537246,7.71617369,1840.4,1840.1,0.7565]
["bitfinex","ETHUSD",1746606537550,7.71617369,1840.4,1840.3,0.14718837]
["bitfinex","ETHUSD",1746606537751,7.71617369,1840.4,1840.2,0.14776325]
["bitfinex","ETHUSD",1746606537952,7.71617369,1840.4,1840.3,0.14718837]
["bitfinex","ETHUSD",1746606538267,7.71617369,1840.4,1840.1,6.19096508]
["bitfinex","ETHUSD",1746606538564,7.71617369,1840.4,1840.3,0.14718837]
["bitfinex","ETHUSD",1746606538741,7.71617369,1840.4,1840.2,0.14776325]
["bitfinex","ETHUSD",1746606538943,7.71617369,1840.4,1840.3,0.14718837]
["bitfinex","ETHUSD",1746606539355,7.71617369,1840.4,1840.1,6.19095933]
["bitfinex","ETHUSD",1746606539542,7.71617369,1840.4,1840.3,0.1472222]
["bitfinex","ETHUSD",1746606539742,7.71617369,1840.4,1840.2,0.14779707]
["bitfinex","ETHUSD",1746606540071,2.28248465,1840.4,1840.3,0.1472222]
["bitfinex","ETHUSD",1746606540667,2.28248465,1840.4,1840.3,0.14715455]
["bitfinex","ETHUSD",1746606541142,2.28248465,1840.4,1840.1,6.19095933]
["bitfinex","ETHUSD",1746606541343,2.28248465,1840.4,1840.3,0.14715455]
["bitfinex","ETHUSD",1746606541865,2.28248465,1840.4,1840.1,6.19095933]
["bitfinex","ETHUSD",1746606542037,2.28248465,1840.4,1840.3,0.14715455]
["bitfinex","ETHUSD",1746606542363,2.28248465,1840.4,1840.1,6.19095933]
["bitfinex","ETHUSD",1746606542665,2.28248465,1840.4,1840.2,0.14772942]
["bitfinex","ETHUSD",1746606542833,2.28248465,1840.4,1840.1,6.19095933]
["bitfinex","ETHUSD",1746606543034,2.28248465,1840.4,1840.2,0.14772942]
["bitfinex","ETHUSD",1746606543263,2.28248465,1840.4,1840.2,5.4341387]
["bitfinex","ETHUSD",1746606543434,5.28248465,1840.5,1840.3,0.14715455]
["bitfinex","ETHUSD",1746606544067,5.28248465,1840.5,1840.3,0.95315455]
["bitfinex","ETHUSD",1746606547939,5.28248465,1840.5,1840.3,0.806]
["bitfinex","ETHUSD",1746606548869,10.71579081,1840.5,1840.4,0.14657974]
["bitfinex","ETHUSD",1746606550275,5.43318788,1840.6,1840.4,0.14657974]
["bitfinex","ETHUSD",1746606551671,3.0,1840.6,1840.4,0.14657974]
["bitfinex","ETHUSD",1746606551887,20.51534871,1840.7,1840.4,5.63451082]
["bitfinex","ETHUSD",1746606551888,9.8,1840.7,1840.4,5.63451082]
["bitfinex","ETHUSD",1746606554848,12.08248465,1840.7,1840.4,5.58017846]
["bitfinex","ETHUSD",1746606555049,5.28248465,1840.7,1840.4,5.58017846]
["bitfinex","ETHUSD",1746606555984,2.28248465,1840.5,1840.4,0.14657974]
["bitfinex","ETHUSD",1746606557657,2.28248465,1840.5,1840.2,6.2380878]
["bitfinex","ETHUSD",1746606557856,2.28248465,1840.5,1840.4,0.14395574]
["bitfinex","ETHUSD",1746606558062,2.28248465,1840.5,1840.2,11.67207652]
["bitfinex","ETHUSD",1746606558250,2.28248465,1840.5,1840.4,0.14395574]
["bitfinex","ETHUSD",1746606558451,2.28248465,1840.5,1840.2,6.2380878]
["bitfinex","ETHUSD",1746606558663,2.28248465,1840.5,1840.3,0.14453055]
["bitfinex","ETHUSD",1746606559699,2.28248465,1840.5,1840.3,5.57841728]
["bitfinex","ETHUSD",1746606559987,2.28248465,1840.5,1840.3,0.14453055]
["bitfinex","ETHUSD",1746606560889,2.28248465,1840.5,1840.3,5.57841333]
["bitfinex","ETHUSD",1746606561043,2.28248465,1840.5,1840.3,0.14453055]
["bitfinex","ETHUSD",1746606561248,8.48744532,1840.5,1840.3,0.14453055]
["bitfinex","ETHUSD",1746606563462,8.48744532,1840.5,1840.1,6.25445774]
["bitfinex","ETHUSD",1746606563662,8.48744532,1840.5,1840.4,0.14371901]
["bitfinex","ETHUSD",1746606563983,7.71588682,1840.5,1840.1,11.68877506]
["bitfinex","ETHUSD",1746606564183,7.71588682,1840.5,1840.4,0.14371901]
["bitfinex","ETHUSD",1746606564494,11.48798682,1840.5,1840.4,0.14371901]
["bitfinex","ETHUSD",1746606564704,5.43371468,1840.4,1840.1,0.82]
["bitfinex","ETHUSD",1746606565518,5.43371468,1840.4,1840.2,0.14493634]
["bitfinex","ETHUSD",1746606565666,5.43371468,1840.4,1840.1,5.43445888]
["bitfinex","ETHUSD",1746606565867,5.43371468,1840.4,1840.3,0.14436146]
["bitfinex","ETHUSD",1746606566063,7.12588483,1840.4,1840.0,6.1903827]
["bitfinex","ETHUSD",1746606566291,5.43371468,1840.4,1840.3,0.14436146]
["bitfinex","ETHUSD",1746606566490,5.43371468,1840.4,1840.1,5.4344827]
["bitfinex","ETHUSD",1746606566685,11.48798682,1840.5,1840.3,0.14436146]
["bitfinex","ETHUSD",1746606566890,11.48798682,1840.5,1840.1,5.4344827]
["bitfinex","ETHUSD",1746606567091,12.6367855,1840.5,1840.4,0.14378665]
["bitfinex","ETHUSD",1746606567274,18.07037073,1840.5,1840.1,5.4344827]
["bitfinex","ETHUSD",1746606567485,12.6367855,1840.5,1840.4,0.14378665]
["bitfinex","ETHUSD",1746606567711,5.43360353,1840.4,1840.1,5.4344827]
["bitfinex","ETHUSD",1746606569305,5.43360353,1840.4,1840.0,6.1903827]
["bitfinex","ETHUSD",1746606569868,8.48701893,1840.3,1839.9,5.46071926]
["bitfinex","ETHUSD",1746606570281,5.43424708,1840.2,1839.9,5.46071926]
["bitfinex","ETHUSD",1746606570486,7.71697463,1840.1,1839.9,0.02567863]
["bitfinex","ETHUSD",1746606570807,9.97698006,1840.0,1839.9,0.02567863]
["bitfinex","ETHUSD",1746606572385,3.7705,1840.0,1839.9,0.02567863]
["bitfinex","ETHUSD",1746606572587,6.22685997,1840.2,1839.9,0.02567863]
["bitfinex","ETHUSD",1746606572808,3.0,1840.2,1839.9,5.46064533]
["bitfinex","ETHUSD",1746606575014,8.43424174,1840.2,1839.9,5.46064533]
["bitfinex","ETHUSD",1746606575603,8.43424174,1840.2,1839.9,0.02567863]
["bitfinex","ETHUSD",1746606575912,3.0,1840.2,1839.9,0.02567863]
["bitfinex","ETHUSD",1746606576104,3.0,1840.2,1839.9,6.08614892]
["bitfinex","ETHUSD",1746606576519,8.43421966,1840.2,1839.9,6.08614892]
["bitfinex","ETHUSD",1746606576694,8.43421966,1840.2,1839.9,0.65117374]
["bitfinex","ETHUSD",1746606576886,3.0,1840.2,1839.9,6.08622533]
["bitfinex","ETHUSD",1746606579021,3.04638465,1840.1,1839.9,0.02567863]
["bitfinex","ETHUSD",1746606579721,8.48096808,1840.1,1839.9,0.02567863]
["bitfinex","ETHUSD",1746606580411,8.48096808,1840.1,1840.0,0.147879]
["bitfinex","ETHUSD",1746606582087,11.48096808,1840.1,1840.0,0.147879]
["bitfinex","ETHUSD",1746606582823,10.71706808,1840.1,1840.0,0.147879]
["bitfinex","ETHUSD",1746606583028,13.09081289,1840.1,1840.0,0.147879]
["bitfinex","ETHUSD",1746606583596,9.7433826,1840.0,1839.9,0.02567863]
["bitfinex","ETHUSD",1746606584118,9.7433826,1840.0,1839.9,0.17595963]
["bitfinex","ETHUSD",1746606590938,9.7433826,1840.0,1839.9,0.02567863]
["bitfinex","ETHUSD",1746606593992,5.43596064,1839.7,1839.3,6.21633811]
["bitfinex","ETHUSD",1746606594287,10.87192179,1839.7,1839.4,0.15532318]
["bitfinex","ETHUSD",1746606594445,5.43596064,1839.7,1839.3,13.35734612]
["bitfinex","ETHUSD",1746606594639,5.43596064,1839.7,1839.4,0.97182318]
["bitfinex","ETHUSD",1746606594844,5.43596064,1839.7,1839.4,6.40837735]
["bitfinex","ETHUSD",1746606596115,5.43596064,1839.7,1839.4,0.97182318]
["bitfinex","ETHUSD",1746606596404,10.87187272,1839.7,1839.4,0.97182318]
["bitfinex","ETHUSD",1746606596994,5.43591208,1839.7,1839.4,0.97182318]
["bitfinex","ETHUSD",1746606597202,5.84321949,1839.7,1839.4,0.97182318]
["bitfinex","ETHUSD",1746606597397,11.27913045,1839.7,1839.4,0.97182318]
["bitfinex","ETHUSD",1746606597799,5.84321837,1839.7,1839.4,0.97182318]
["bitfinex","ETHUSD",1746606598192,11.27917444,1839.7,1839.4,0.97182318]
["bitfinex","ETHUSD",1746606598496,5.84321837,1839.7,1839.4,0.97182318]
["bitfinex","ETHUSD",1746606599592,11.27914928,1839.7,1839.4,0.97182318]
["bitfinex","ETHUSD",1746606599920,5.43625985,1839.5,1839.4,0.15532318]
["bitfinex","ETHUSD",1746606600068,5.43625985,1839.5,1839.3,0.7666]
["bitfinex","ETHUSD",1746606600266,5.43626559,1839.5,1839.3,0.7666]
["bitfinex","ETHUSD",1746606600469,7.71862733,1839.6,1839.3,0.7666]
["bitfinex","ETHUSD",1746606602502,5.43655539,1839.4,1839.3,0.7666]
["bitfinex","ETHUSD",1746606602671,5.43655539,1839.4,1839.2,0.8182]
["bitfinex","ETHUSD",1746606603399,5.43655539,1839.4,1839.0,0.8331]
["bitfinex","ETHUSD",1746606603400,5.43744222,1839.1,1839.0,0.8331]
["bitfinex","ETHUSD",1746606603615,5.43744222,1839.1,1838.8,6.2713753]
["bitfinex","ETHUSD",1746606603911,5.43754409,1839.1,1838.8,0.8331]
["bitfinex","ETHUSD",1746606604270,7.71980343,1839.2,1838.5,0.776]
["bitfinex","ETHUSD",1746606604271,3.7538,1839.0,1838.5,0.776]
["bitfinex","ETHUSD",1746606604469,7.72160843,1838.6,1838.4,3.64617992]
["bitfinex","ETHUSD",1746606604911,5.43870609,1838.7,1838.4,3.64617992]
["bitfinex","ETHUSD",1746606605413,5.43882918,1838.7,1838.4,3.64617992]
["bitfinex","ETHUSD",1746606606312,10.72093784,1838.8,1838.4,10.61577758]
["bitfinex","ETHUSD",1746606606741,5.43862678,1838.7,1838.4,5.17629816]
["bitfinex","ETHUSD",1746606607973,10.72081628,1838.8,1838.4,5.17629816]
["bitfinex","ETHUSD",1746606608174,5.43864515,1838.7,1838.4,5.17629816]
["bitfinex","ETHUSD",1746606609212,5.43864515,1838.7,1838.4,1.53011824]
["bitfinex","ETHUSD",1746606609812,7.72151409,1838.6,1838.3,18.776]
["bitfinex","ETHUSD",1746606610110,7.72151409,1838.6,1838.3,0.776]
["bitfinex","ETHUSD",1746606610412,7.7217224,1838.5,1838.1,6.23275128]
["bitfinex","ETHUSD",1746606612930,8.43847716,1838.8,1838.4,5.43940948]
["bitfinex","ETHUSD",1746606613298,5.43864536,1838.7,1838.4,5.43940948]
["bitfinex","ETHUSD",1746606613704,8.43848211,1838.8,1838.4,5.43940948]
["bitfinex","ETHUSD",1746606614197,8.43848211,1838.8,1838.5,0.8321]
["bitfinex","ETHUSD",1746606614753,8.43848211,1838.8,1838.5,6.27127402]
["bitfinex","ETHUSD",1746606614893,8.43848211,1838.8,1838.5,2.00316835]
["bitfinex","ETHUSD",1746606616098,8.0002594,1838.8,1838.5,7.44237652]
["bitfinex","ETHUSD",1746606616298,2.56177729,1838.8,1838.5,7.44237652]
["bitfinex","ETHUSD",1746606617501,8.00012175,1838.8,1838.6,0.15440563]
["bitfinex","ETHUSD",1746606618035,2.56177729,1838.8,1838.6,0.15440563]
["bitfinex","ETHUSD",1746606618753,13.15891198,1838.9,1838.6,0.15440563]
["bitfinex","ETHUSD",1746606618928,7.72064881,1838.9,1838.6,0.15440563]
["bitfinex","ETHUSD",1746606619424,3.0,1838.9,1838.6,0.96847093]
["bitfinex","ETHUSD",1746606619625,7.72009726,1839.1,1838.7,0.8257]
["bitfinex","ETHUSD",1746606619824,3.0,1839.0,1838.8,5.43821002]
["bitfinex","ETHUSD",1746606620025,8.43749292,1839.1,1838.8,5.59065234]
["bitfinex","ETHUSD",1746606620414,8.43749292,1839.1,1838.8,0.15244232]
["bitfinex","ETHUSD",1746606620645,5.43778607,1839.0,1838.8,0.15244232]
["bitfinex","ETHUSD",1746606621028,10.71997757,1839.1,1838.8,0.15244232]
["bitfinex","ETHUSD",1746606621350,16.15770119,1839.1,1838.8,0.15244232]
["bitfinex","ETHUSD",1746606622048,10.71997757,1839.1,1838.8,0.15244232]
["bitfinex","ETHUSD",1746606623049,10.71997757,1839.1,1838.8,0.79410631]
["bitfinex","ETHUSD",1746606623349,10.71997757,1839.1,1838.8,0.15244232]
["bitfinex","ETHUSD",1746606623571,7.71952013,1839.3,1838.9,0.7833]
["bitfinex","ETHUSD",1746606623867,3.0,1839.2,1839.0,5.43768218]
["bitfinex","ETHUSD",1746606624157,8.4367435,1839.4,1839.0,5.587925]
["bitfinex","ETHUSD",1746606624726,5.43638432,1839.5,1839.1,5.43734848]
["bitfinex","ETHUSD",1746606624986,13.14363322,1839.6,1839.2,1.30573485]
["bitfinex","ETHUSD",1746606625259,3.0,1839.4,1839.2,1.45448848]
["bitfinex","ETHUSD",1746606625661,5.43637305,1839.5,1839.2,1.45448848]
["bitfinex","ETHUSD",1746606625963,3.0,1839.4,1839.2,1.45448848]
["bitfinex","ETHUSD",1746606626162,3.0,1839.5,1839.2,6.89138073]
["bitfinex","ETHUSD",1746606626459,5.43655539,1839.4,1839.3,0.68913807]
["bitfinex","ETHUSD",1746606626660,5.43655539,1839.4,1839.3,0.14817813]
["bitfinex","ETHUSD",1746606626861,8.43643399,1839.5,1839.3,0.14817813]
["bitfinex","ETHUSD",1746606627931,13.87292742,1839.5,1839.3,0.14817813]
["bitfinex","ETHUSD",1746606628365,5.43655539,1839.4,1839.3,0.14817813]
["bitfinex","ETHUSD",1746606628768,8.43643399,1839.5,1839.3,0.14817813]
["bitfinex","ETHUSD",1746606629132,13.87293091,1839.5,1839.3,0.14817813]
["bitfinex","ETHUSD",1746606629534,5.43655539,1839.4,1839.3,0.14817813]
["bitfinex","ETHUSD",1746606630357,8.43642562,1839.5,1839.3,0.14817813]
["bitfinex","ETHUSD",1746606630970,5.43655539,1839.4,1839.3,0.14817813]
["bitfinex","ETHUSD",1746606631954,8.43642562,1839.5,1839.3,0.14817813]
["bitfinex","ETHUSD",1746606632361,5.43655539,1839.4,1839.3,0.14817813]
["bitfinex","ETHUSD",1746606632860,5.43655539,1839.4,1839.0,6.26724678]
["bitfinex","ETHUSD",1746606633070,5.43655539,1839.4,1839.1,0.77341754]
["bitfinex","ETHUSD",1746606633682,5.43689071,1839.3,1839.1,0.77341754]
["bitfinex","ETHUSD",1746606633967,5.43689071,1839.3,1839.1,0.14669286]
["bitfinex","ETHUSD",1746606634177,8.50954004,1839.4,1839.1,0.14669286]
["bitfinex","ETHUSD",1746606634468,13.94634856,1839.4,1839.1,0.14669286]
["bitfinex","ETHUSD",1746606634868,8.50954004,1839.4,1839.1,0.14669286]
["bitfinex","ETHUSD",1746606636573,0.7601,1839.8,1839.2,0.7546]
["bitfinex","ETHUSD",1746606636883,17.05527439,1839.8,1839.4,6.23561579]
["bitfinex","ETHUSD",1746606637089,13.55342797,1839.8,1839.5,0.14439098]
["bitfinex","ETHUSD",1746606637279,2.28248465,1839.7,1839.5,0.14439098]
["bitfinex","ETHUSD",1746606637595,7.71839818,1839.7,1839.5,0.14439098]
["bitfinex","ETHUSD",1746606639058,2.28248465,1839.7,1839.5,0.14439098]
["bitfinex","ETHUSD",1746606639359,7.71818659,1839.7,1839.5,0.14439098]
["bitfinex","ETHUSD",1746606639563,2.28248465,1839.7,1839.5,0.14439098]
["bitfinex","ETHUSD",1746606639953,7.71815905,1839.7,1839.5,0.14439098]
["bitfinex","ETHUSD",1746606640444,2.28248465,1839.7,1839.5,0.14439098]
["bitfinex","ETHUSD",1746606641888,3.04258465,1839.8,1839.5,5.58062994]
["bitfinex","ETHUSD",1746606642088,13.14171985,1839.9,1839.5,6.76225721]
["bitfinex","ETHUSD",1746606642316,7.71771985,1839.9,1839.5,6.76225721]
["bitfinex","ETHUSD",1746606642476,8.43469135,1840.1,1839.7,0.7788]
["bitfinex","ETHUSD",1746606642678,5.4348954,1840.0,1839.8,0.13989477]
["bitfinex","ETHUSD",1746606643186,10.7171557,1840.1,1839.8,0.13989477]
["bitfinex","ETHUSD",1746606643478,10.7171557,1840.1,1839.8,0.77531146]
["bitfinex","ETHUSD",1746606643683,13.14067913,1840.2,1839.8,6.21041849]
["bitfinex","ETHUSD",1746606643843,3.0,1840.1,1839.8,6.21041849]
["bitfinex","ETHUSD",1746606644047,3.0,1840.1,1839.8,0.77531146]
["bitfinex","ETHUSD",1746606644271,5.43458109,1840.1,1839.8,0.77531146]
["bitfinex","ETHUSD",1746606644476,0.8,1840.0,1839.8,0.77531146]
["bitfinex","ETHUSD",1746606644681,5.43458109,1840.1,1839.8,6.21068171]
["bitfinex","ETHUSD",1746606645050,8.12383222,1840.2,1839.8,6.21068171]
["bitfinex","ETHUSD",1746606645282,8.12383222,1840.2,1839.8,0.77531146]
["bitfinex","ETHUSD",1746606645481,7.7168732,1840.2,1839.9,5.43503933]
["bitfinex","ETHUSD",1746606645681,3.0,1840.2,1839.9,5.43503933]
["bitfinex","ETHUSD",1746606645845,3.66168822,1840.3,1840.1,5.43419938]
["bitfinex","ETHUSD",1746606646045,6.23495163,1840.6,1840.2,5.55839363]
["bitfinex","ETHUSD",1746606646046,9.89663985,1840.6,1840.2,5.55839363]
["bitfinex","ETHUSD",1746606646292,9.89663985,1840.6,1840.3,0.7626]
["bitfinex","ETHUSD",1746606646293,3.0,1840.5,1840.3,0.7626]
["bitfinex","ETHUSD",1746606646586,3.0,1840.5,1840.4,0.12301832]
["bitfinex","ETHUSD",1746606647270,3.66168822,1840.6,1840.4,0.12301832]
["bitfinex","ETHUSD",1746606647849,9.0947058,1840.6,1840.4,0.12301832]
["bitfinex","ETHUSD",1746606648811,5.43330616,1840.5,1840.4,0.12301832]
["bitfinex","ETHUSD",1746606648993,9.09489477,1840.6,1840.4,0.12301832]
["bitfinex","ETHUSD",1746606649516,5.43330616,1840.5,1840.4,0.12301832]
["bitfinex","ETHUSD",1746606650579,5.43330616,1840.5,1840.3,0.7626]
["bitfinex","ETHUSD",1746606650781,5.43330616,1840.5,1840.4,0.12301832]
["bitfinex","ETHUSD",1746606651515,3.0,1840.6,1840.4,0.12301832]
["bitfinex","ETHUSD",1746606652009,8.43303295,1840.6,1840.4,0.12301832]
["bitfinex","ETHUSD",1746606652713,8.43320597,1840.6,1840.4,0.12301832]
["bitfinex","ETHUSD",1746606653077,13.86649896,1840.6,1840.4,0.12301832]
["bitfinex","ETHUSD",1746606653285,5.43330616,1840.5,1840.4,0.12301832]
["bitfinex","ETHUSD",1746606655118,8.43302435,1840.6,1840.4,0.12301832]
["bitfinex","ETHUSD",1746606655296,3.0,1840.6,1840.4,0.12301832]
["bitfinex","ETHUSD",1746606655494,8.43320738,1840.6,1840.4,0.12301832]
["bitfinex","ETHUSD",1746606655696,5.43330616,1840.5,1840.4,0.12301832]
["bitfinex","ETHUSD",1746606662631,5.43360339,1840.4,1840.1,6.25465677]
["bitfinex","ETHUSD",1746606663529,8.49283236,1840.5,1840.1,6.25465677]
["bitfinex","ETHUSD",1746606663737,5.43318899,1840.6,1840.3,0.7997]
["bitfinex","ETHUSD",1746606663931,11.66522918,1840.8,1840.3,6.23346763]
["bitfinex","ETHUSD",1746606664101,5.43252918,1840.8,1840.4,5.43337629]
["bitfinex","ETHUSD",1746606664609,5.43272949,1840.7,1840.4,5.43337629]
["bitfinex","ETHUSD",1746606664807,5.43272949,1840.7,1840.3,6.23350314]
["bitfinex","ETHUSD",1746606665009,5.43272949,1840.7,1840.3,7.46280311]
["bitfinex","ETHUSD",1746606666431,10.86569542,1840.7,1840.3,7.46280311]
["bitfinex","ETHUSD",1746606666635,10.8657188,1840.7,1840.3,7.46280311]
["bitfinex","ETHUSD",1746606666826,5.43272949,1840.7,1840.3,7.46280311]
["bitfinex","ETHUSD",1746606667004,5.43272949,1840.7,1840.4,5.43358883]
["bitfinex","ETHUSD",1746606667529,5.43272949,1840.7,1840.3,12.896518]
["bitfinex","ETHUSD",1746606667732,5.43272949,1840.7,1840.3,7.46271486]
["bitfinex","ETHUSD",1746606668433,10.86569357,1840.7,1840.3,7.46271486]
["bitfinex","ETHUSD",1746606668601,5.43272949,1840.7,1840.3,7.46271486]
["bitfinex","ETHUSD",1746606669233,5.43272949,1840.7,1840.3,7.46267108]
["bitfinex","ETHUSD",1746606669432,5.43272949,1840.7,1840.4,0.11884058]
["bitfinex","ETHUSD",1746606670339,7.71521414,1840.7,1840.4,0.11884058]
["bitfinex","ETHUSD",1746606672139,2.28248465,1840.7,1840.4,5.55242668]
["bitfinex","ETHUSD",1746606672374,3.8331,1841.0,1840.4,5.55242668]
["bitfinex","ETHUSD",1746606672375,9.26509292,1841.0,1840.6,0.7864]
["bitfinex","ETHUSD",1746606672638,16.00535993,1841.2,1840.8,6.19284444]
["bitfinex","ETHUSD",1746606673044,16.00535993,1841.2,1840.9,0.11519282]
["bitfinex","ETHUSD",1746606673542,5.43125993,1841.2,1840.9,0.11519282]
["bitfinex","ETHUSD",1746606673730,5.43125993,1841.2,1840.9,0.63080373]
["bitfinex","ETHUSD",1746606674839,10.86342881,1841.1,1840.9,0.63080373]
["bitfinex","ETHUSD",1746606675028,7.70668513,1841.1,1840.8,0.7606]
["bitfinex","ETHUSD",1746606675229,7.70668513,1841.1,1841.0,0.13608757]
["bitfinex","ETHUSD",1746606675543,7.70668513,1841.1,1841.0,0.13604718]
["bitfinex","ETHUSD",1746606675740,7.70668513,1841.1,1840.8,0.7606]
["bitfinex","ETHUSD",1746606675940,7.70668513,1841.1,1840.9,0.1367365]
["bitfinex","ETHUSD",1746606677240,13.13849037,1841.1,1840.9,0.1367365]
["bitfinex","ETHUSD",1746606678742,7.70668513,1841.1,1840.9,0.1367365]
["bitfinex","ETHUSD",1746606678938,5.43183052,1841.0,1840.9,0.1367365]
["bitfinex","ETHUSD",1746606679521,13.13847667,1841.1,1840.9,0.1367365]
["bitfinex","ETHUSD",1746606680242,13.13848636,1841.1,1840.9,0.1367365]
["bitfinex","ETHUSD",1746606681247,5.43183052,1841.0,1840.9,0.1367365]
["bitfinex","ETHUSD",1746606682044,5.43183052,1841.0,1840.7,5.43271063]
["bitfinex","ETHUSD",1746606682218,5.43183052,1841.0,1840.9,0.13564548]
["bitfinex","ETHUSD",1746606682422,5.43183052,1841.0,1840.8,0.67960594]
["bitfinex","ETHUSD",1746606682625,5.43183052,1841.0,1840.9,0.13564548]
["bitfinex","ETHUSD",1746606685941,5.4317137,1841.1,1840.9,0.13564548]
["bitfinex","ETHUSD",1746606686617,5.4317137,1841.1,1840.9,0.95394548]
["bitfinex","ETHUSD",1746606687517,7.70648282,1841.2,1840.9,0.95394548]
["bitfinex","ETHUSD",1746606687715,13.13799168,1841.2,1840.9,0.95394548]
["bitfinex","ETHUSD",1746606688756,0.8078,1841.3,1840.9,1.64690815]
["bitfinex","ETHUSD",1746606689044,6.25465644,1841.5,1841.1,5.43130022]
["bitfinex","ETHUSD",1746606689347,6.25465644,1841.5,1841.2,0.13357773]
["bitfinex","ETHUSD",1746606689514,6.25465644,1841.5,1841.1,6.23680022]
["bitfinex","ETHUSD",1746606689717,0.8241,1841.5,1841.2,0.13309303]
["bitfinex","ETHUSD",1746606689975,8.52473872,1841.6,1841.2,5.43113385]
["bitfinex","ETHUSD",1746606690263,5.43040255,1841.5,1841.3,0.13127299]
["bitfinex","ETHUSD",1746606690651,5.43040255,1841.5,1841.1,6.23683517]
["bitfinex","ETHUSD",1746606690851,5.43040255,1841.5,1841.4,0.13058396]
["bitfinex","ETHUSD",1746606691055,5.43040255,1841.5,1841.1,6.86051869]
["bitfinex","ETHUSD",1746606691260,5.43040255,1841.5,1841.4,0.13058396]
["bitfinex","ETHUSD",1746606691456,5.43040255,1841.5,1841.1,12.29182979]
["bitfinex","ETHUSD",1746606691457,5.43040255,1841.5,1841.1,6.86049462]
["bitfinex","ETHUSD",1746606691629,5.43040255,1841.5,1841.4,0.13058396]
["bitfinex","ETHUSD",1746606691842,5.43040255,1841.5,1841.1,6.86049462]
["bitfinex","ETHUSD",1746606692061,5.43040255,1841.5,1841.4,0.13058396]
["bitfinex","ETHUSD",1746606692580,5.43040255,1841.5,1841.2,0.68604946]
["bitfinex","ETHUSD",1746606692784,5.43040255,1841.5,1841.3,0.13127299]
["bitfinex","ETHUSD",1746606695554,5.43040255,1841.5,1841.2,5.43123408]
["bitfinex","ETHUSD",1746606695779,5.43040255,1841.5,1841.3,0.13127299]
["bitfinex","ETHUSD",1746606696360,8.52478017,1841.6,1841.3,0.13127299]
["bitfinex","ETHUSD",1746606696542,13.95511493,1841.6,1841.3,0.13127299]
["bitfinex","ETHUSD",1746606697281,5.4303829,1841.5,1841.3,0.13127299]
["bitfinex","ETHUSD",1746606697506,5.43065059,1841.4,1841.3,0.13127299]
["bitfinex","ETHUSD",1746606697807,5.4303829,1841.5,1841.1,6.23687543]
["bitfinex","ETHUSD",1746606698006,5.4303829,1841.5,1841.3,0.13127299]
["bitfinex","ETHUSD",1746606698163,5.4303829,1841.5,1841.2,6.18688175]
["bitfinex","ETHUSD",1746606698686,8.52480614,1841.6,1841.2,6.18688175]
["bitfinex","ETHUSD",1746606698880,13.95510971,1841.6,1841.2,6.18688175]
["bitfinex","ETHUSD",1746606699171,8.52480614,1841.6,1841.2,6.18688175]
["bitfinex","ETHUSD",1746606699378,8.52480614,1841.6,1841.3,0.61868818]
["bitfinex","ETHUSD",1746606699576,6.24973217,1841.6,1841.4,0.12937236]
["bitfinex","ETHUSD",1746606699805,7.70542967,1841.5,1841.3,0.61868818]
["bitfinex","ETHUSD",1746606700212,7.70542967,1841.5,1841.2,0.62368754]
["bitfinex","ETHUSD",1746606700359,7.70542967,1841.5,1841.2,6.0549083]
["bitfinex","ETHUSD",1746606700559,9.24970807,1841.6,1841.2,6.0549083]
["bitfinex","ETHUSD",1746606700760,5.43039076,1841.5,1841.2,0.62368754]
["bitfinex","ETHUSD",1746606702598,2.27507397,1841.6,1841.2,6.05466151]
["bitfinex","ETHUSD",1746606702893,2.27507397,1841.6,1841.3,6.03630825]
["bitfinex","ETHUSD",1746606703101,7.70513863,1841.6,1841.3,0.60546615]
["bitfinex","ETHUSD",1746606707821,5.43041299,1841.5,1841.3,0.60546615]
["bitfinex","ETHUSD",1746606708220,6.60046002,1841.7,1841.1,11.66823692]
["bitfinex","ETHUSD",1746606708221,7.70599288,1841.4,1841.1,0.8055]
["bitfinex","ETHUSD",1746606708391,2.27507397,1841.2,1840.9,11.66319119]
["bitfinex","ETHUSD",1746606708592,2.27507397,1841.2,1841.0,5.43182602]
["bitfinex","ETHUSD",1746606708793,7.70602876,1841.3,1841.0,5.43182602]
["bitfinex","ETHUSD",1746606709319,7.70602876,1841.3,1840.9,17.09512991]
["bitfinex","ETHUSD",1746606709523,5.43134455,1841.2,1840.9,6.2313]
["bitfinex","ETHUSD",1746606709818,7.70602876,1841.3,1840.7,0.8243]
["bitfinex","ETHUSD",1746606709819,2.27507397,1841.1,1840.7,0.8243]
["bitfinex","ETHUSD",1746606710021,5.43195667,1841.0,1840.7,0.8243]
["bitfinex","ETHUSD",1746606710234,2.27507397,1840.9,1840.7,6.257006]
["bitfinex","ETHUSD",1746606710415,2.27507397,1840.9,1840.7,7.42599335]
["bitfinex","ETHUSD",1746606711395,2.27507397,1840.9,1840.7,1.16898735]
["bitfinex","ETHUSD",1746606712226,2.27507397,1840.9,1840.8,18.0]
["bitfinex","ETHUSD",1746606713338,7.70719956,1840.9,1840.8,18.0]
["bitfinex","ETHUSD",1746606713642,8.51979956,1840.9,1840.8,18.0]
["bitfinex","ETHUSD",1746606715622,13.95221357,1840.9,1840.5,5.405]
["bitfinex","ETHUSD",1746606715808,13.95221357,1840.9,1840.5,1.70283651]
["bitfinex","ETHUSD",1746606716011,13.95221357,1840.9,1840.5,1.82469225]
["bitfinex","ETHUSD",1746606716757,13.95217469,1840.9,1840.5,7.25796131]
["bitfinex","ETHUSD",1746606717244,8.51979956,1840.9,1840.5,7.25796131]
["bitfinex","ETHUSD",1746606718541,8.51979956,1840.9,1840.5,7.25782347]
["bitfinex","ETHUSD",1746606718745,8.51979956,1840.9,1840.5,5.55498696]
["bitfinex","ETHUSD",1746606718946,8.51979956,1840.9,1840.5,5.55494855]
["bitfinex","ETHUSD",1746606719116,8.51430917,1841.1,1840.6,5.4328311]
["bitfinex","ETHUSD",1746606719443,8.51430917,1841.1,1840.7,0.12233108]
["bitfinex","ETHUSD",1746606719444,0.8,1840.8,1840.7,0.12233108]
["bitfinex","ETHUSD",1746606720358,12.8,1841.2,1840.7,0.12233108]
["bitfinex","ETHUSD",1746606720524,15.23142747,1841.2,1840.8,6.19911195]
["bitfinex","ETHUSD",1746606720723,15.23142747,1841.2,1840.8,7.4961539]
["bitfinex","ETHUSD",1746606720924,9.8,1841.2,1840.9,5.43203923]
["bitfinex","ETHUSD",1746606721349,15.2312572,1841.2,1840.9,0.12208089]
["bitfinex","ETHUSD",1746606721557,7.70661792,1841.1,1840.9,0.12208089]
["bitfinex","ETHUSD",1746606722065,6.22393052,1841.0,1840.9,0.12208089]
["bitfinex","ETHUSD",1746606722367,5.43260762,1840.8,1840.4,6.21019275]
["bitfinex","ETHUSD",1746606722570,8.49978159,1840.8,1840.5,0.12483894]
["bitfinex","ETHUSD",1746606722773,3.8179,1841.0,1840.5,0.17916792]
["bitfinex","ETHUSD",1746606722976,3.0,1841.0,1840.7,5.43258718]
["bitfinex","ETHUSD",1746606723133,3.0,1841.0,1840.8,0.12277029]
["bitfinex","ETHUSD",1746606723803,10.70696558,1841.0,1840.8,0.12277029]
["bitfinex","ETHUSD",1746606723969,10.70696558,1841.0,1840.6,11.66599043]
["bitfinex","ETHUSD",1746606724180,10.70696558,1841.0,1840.7,1.29005881]
["bitfinex","ETHUSD",1746606724333,0.8,1840.9,1840.7,1.29005881]
["bitfinex","ETHUSD",1746606724975,0.8,1840.9,1840.7,6.72276847]
["bitfinex","ETHUSD",1746606725469,8.43189161,1841.0,1840.7,1.29005881]
["bitfinex","ETHUSD",1746606728487,8.43189161,1841.0,1840.7,0.12345977]
["bitfinex","ETHUSD",1746606728689,5.43217649,1840.9,1840.7,0.12345977]
["bitfinex","ETHUSD",1746606728891,5.43242068,1840.8,1840.7,0.12345977]
["bitfinex","ETHUSD",1746606729078,8.48638991,1840.9,1840.7,0.12345977]
["bitfinex","ETHUSD",1746606729400,8.48638991,1840.9,1840.5,6.2341055]
["bitfinex","ETHUSD",1746606729598,8.48638991,1840.9,1840.6,0.12414932]
["bitfinex","ETHUSD",1746606730159,3.05407397,1840.9,1840.6,5.55703744]
["bitfinex","ETHUSD",1746606730493,2.27507397,1840.9,1840.6,5.55703744]
["bitfinex","ETHUSD",1746606731291,7.70723455,1840.9,1840.6,5.55703744]
["bitfinex","ETHUSD",1746606731489,7.70723455,1840.9,1840.6,0.12414932]
["bitfinex","ETHUSD",1746606731691,7.70723455,1840.9,1840.6,0.87663934]
["bitfinex","ETHUSD",1746606731896,8.48517857,1841.1,1840.6,6.30957785]
["bitfinex","ETHUSD",1746606732090,7.70677857,1841.1,1840.7,0.7551]
["bitfinex","ETHUSD",1746606732290,7.70677857,1841.1,1840.7,6.1875923]
["bitfinex","ETHUSD",1746606732497,7.70677857,1841.1,1840.8,0.74152952]
["bitfinex","ETHUSD",1746606732705,7.70677857,1841.1,1840.8,0.12277029]
["bitfinex","ETHUSD",1746606733799,7.70677857,1841.1,1840.7,6.1875923]
["bitfinex","ETHUSD",1746606733963,5.4318692,1841.0,1840.7,6.1875923]
["bitfinex","ETHUSD",1746606734363,7.70677857,1841.1,1840.7,6.1875923]
["bitfinex","ETHUSD",1746606734697,0.8,1841.0,1840.7,6.1875923]
["bitfinex","ETHUSD",1746606734899,0.8,1841.0,1840.7,7.34963509]
["bitfinex","ETHUSD",1746606736270,0.8,1841.0,1840.7,12.83644653]
["bitfinex","ETHUSD",1746606736467,0.8,1841.0,1840.7,7.34963317]
["bitfinex","ETHUSD",1746606737911,13.13853953,1841.1,1840.7,7.34963317]
["bitfinex","ETHUSD",1746606738211,13.13856542,1841.1,1840.7,7.34963317]
["bitfinex","ETHUSD",1746606738521,13.13858134,1841.1,1840.7,7.34963317]
["bitfinex","ETHUSD",1746606739435,5.43185084,1841.0,1840.7,7.34963317]
["bitfinex","ETHUSD",1746606739622,5.43185084,1841.0,1840.7,1.91714279]
["bitfinex","ETHUSD",1746606740211,5.43185084,1841.0,1840.7,7.34982823]
["bitfinex","ETHUSD",1746606740411,10.70677215,1841.1,1840.7,7.34982823]
["bitfinex","ETHUSD",1746606741111,16.13858187,1841.1,1840.7,7.34982823]
["bitfinex","ETHUSD",1746606741313,5.4318399,1841.0,1840.7,7.34982823]
["bitfinex","ETHUSD",1746606743446,5.4318399,1841.0,1840.7,1.91714279]
["bitfinex","ETHUSD",1746606744511,7.70720863,1840.9,1840.6,0.791]
["bitfinex","ETHUSD",1746606745253,5.4324638,1840.8,1840.5,5.402]
["bitfinex","ETHUSD",1746606745423,5.4324638,1840.8,1840.4,0.8318]
["bitfinex","ETHUSD",1746606745424,7.70796931,1840.7,1840.4,0.8318]
["bitfinex","ETHUSD",1746606746136,7.70796931,1840.7,1840.4,6.26537693]
["bitfinex","ETHUSD",1746606746443,2.27507397,1840.7,1840.4,6.26537693]
["bitfinex","ETHUSD",1746606746624,2.27507397,1840.7,1840.4,7.4351163]
["bitfinex","ETHUSD",1746606746824,5.43255056,1840.8,1840.4,7.4351163]
["bitfinex","ETHUSD",1746606747749,5.43255056,1840.8,1840.4,12.86850811]
["bitfinex","ETHUSD",1746606747950,5.43255056,1840.8,1840.4,7.43509439]
["bitfinex","ETHUSD",1746606748150,5.43255056,1840.8,1840.5,5.43328745]
["bitfinex","ETHUSD",1746606748338,5.43255056,1840.8,1840.4,7.43509439]
["bitfinex","ETHUSD",1746606748832,5.43255056,1840.8,1840.4,12.86850281]
["bitfinex","ETHUSD",1746606749375,5.43255056,1840.8,1840.4,7.43509439]
["bitfinex","ETHUSD",1746606749866,10.86520227,1840.8,1840.4,7.43509439]
["bitfinex","ETHUSD",1746606750258,5.43255056,1840.8,1840.4,7.43509439]
["bitfinex","ETHUSD",1746606751654,5.43255056,1840.8,1840.4,7.43507857]
["bitfinex","ETHUSD",1746606751818,5.43255056,1840.8,1840.4,12.86845912]
["bitfinex","ETHUSD",1746606752021,3.0,1840.9,1840.7,0.8022]
["bitfinex","ETHUSD",1746606753672,3.0,1840.9,1840.5,6.23094699]
["bitfinex","ETHUSD",1746606753673,5.27507397,1840.9,1840.5,6.23094699]
["bitfinex","ETHUSD",1746606753898,10.70734297,1840.9,1840.5,6.23094699]
["bitfinex","ETHUSD",1746606754070,5.43251902,1840.8,1840.5,0.7978]
["bitfinex","ETHUSD",1746606754271,10.70734297,1840.9,1840.5,6.23107179]
["bitfinex","ETHUSD",1746606754272,5.27507397,1840.9,1840.5,6.23107179]
["bitfinex","ETHUSD",1746606754476,5.27507397,1840.9,1840.6,5.43287648]
["bitfinex","ETHUSD",1746606754777,10.70724028,1840.9,1840.5,6.8540643]
["bitfinex","ETHUSD",1746606755166,10.70724028,1840.9,1840.6,5.43300941]
["bitfinex","ETHUSD",1746606756382,5.27507397,1840.9,1840.6,5.43300941]
["bitfinex","ETHUSD",1746606756879,16.13956765,1840.9,1840.5,6.85414087]
["bitfinex","ETHUSD",1746606757056,5.43243728,1840.8,1840.5,6.05634087]
["bitfinex","ETHUSD",1746606758196,5.43243728,1840.8,1840.5,0.62310718]
["bitfinex","ETHUSD",1746606759697,5.43243728,1840.8,1840.5,6.05639327]
["bitfinex","ETHUSD",1746606760860,5.43243728,1840.8,1840.5,0.62310718]
["bitfinex","ETHUSD",1746606761066,2.27507397,1840.7,1840.4,6.22338946]
["bitfinex","ETHUSD",1746606762894,8.43214087,1840.9,1840.5,5.43315875]
["bitfinex","ETHUSD",1746606763087,10.70726008,1840.9,1840.6,5.43295933]
["bitfinex","ETHUSD",1746606763284,10.70726008,1840.9,1840.5,5.43310525]
["bitfinex","ETHUSD",1746606763900,10.70726008,1840.9,1840.5,5.43330616]
["bitfinex","ETHUSD",1746606764110,10.70726008,1840.9,1840.5,6.59897958]
["bitfinex","ETHUSD",1746606764290,10.70726008,1840.9,1840.6,5.43298469]
["bitfinex","ETHUSD",1746606764806,10.70726008,1840.9,1840.5,6.59897958]
["bitfinex","ETHUSD",1746606764807,3.66168822,1841.0,1840.7,0.75]
["bitfinex","ETHUSD",1746606765103,3.66168822,1841.0,1840.8,5.43241889]
["bitfinex","ETHUSD",1746606765505,3.66168822,1841.0,1840.8,5.48652446]
["bitfinex","ETHUSD",1746606765677,3.66168822,1841.0,1840.9,5.98077804]
["bitfinex","ETHUSD",1746606766276,3.66168822,1841.0,1840.9,6.73077804]
["bitfinex","ETHUSD",1746606766477,3.66168822,1841.0,1840.9,6.78509062]
["bitfinex","ETHUSD",1746606766811,3.66168822,1841.1,1841.0,5.43183052]
["bitfinex","ETHUSD",1746606769886,3.66168822,1841.1,1841.0,23.43183052]
["bitfinex","ETHUSD",1746606770089,3.66168822,1841.1,1841.0,26.44809138]
["bitfinex","ETHUSD",1746606770528,3.08187397,1841.5,1841.2,5.43116755]
["bitfinex","ETHUSD",1746606772323,3.08187397,1841.5,1841.2,23.43116755]
["bitfinex","ETHUSD",1746606772623,2.27507397,1841.3,1841.2,18.0]
["bitfinex","ETHUSD",1746606772992,2.27507397,1841.3,1841.2,23.43124049]
["bitfinex","ETHUSD",1746606773194,2.27507397,1841.3,1841.2,19.13133737]
["bitfinex","ETHUSD",1746606773527,2.27507397,1841.3,1841.2,1.13133737]
["bitfinex","ETHUSD",1746606773727,2.27507397,1841.3,1841.1,5.4313377]
["bitfinex","ETHUSD",1746606774722,2.27507397,1841.3,1841.1,5.43130834]
["bitfinex","ETHUSD",1746606775329,2.27507397,1841.3,1841.1,10.86266486]
["bitfinex","ETHUSD",1746606775500,2.27507397,1841.3,1841.1,5.43130834]
["bitfinex","ETHUSD",1746606775707,2.27507397,1841.3,1841.2,5.43124049]
["bitfinex","ETHUSD",1746606776006,2.27507397,1841.3,1841.2,6.51749537]
["bitfinex","ETHUSD",1746606777232,2.27507397,1841.3,1841.2,1.08625488]
["bitfinex","ETHUSD",1746606777439,2.27507397,1841.3,1841.2,6.51749537]
["bitfinex","ETHUSD",1746606781392,3.07477397,1841.3,1841.2,1.08625488]
["bitfinex","ETHUSD",1746606781599,3.07477397,1841.3,1840.9,5.43200153]
["bitfinex","ETHUSD",1746606781837,2.27507397,1841.1,1840.9,5.43200153]
["bitfinex","ETHUSD",1746606782143,2.27507397,1841.1,1840.9,10.86390585]
["bitfinex","ETHUSD",1746606782327,2.27507397,1841.1,1841.0,5.43183052]
["bitfinex","ETHUSD",1746606782642,3.07477397,1841.3,1841.0,1.08637348]
["bitfinex","ETHUSD",1746606782846,3.07477397,1841.3,1841.0,5.43173937]
["bitfinex","ETHUSD",1746606783655,2.27507397,1841.1,1840.8,6.2282505]
["bitfinex","ETHUSD",1746606783802,7.70729526,1840.9,1840.5,5.43315294]
["bitfinex","ETHUSD",1746606784006,2.27507397,1840.7,1840.5,5.43310211]
["bitfinex","ETHUSD",1746606784235,2.27507397,1840.7,1840.5,6.5975686]
["bitfinex","ETHUSD",1746606785352,2.27507397,1840.7,1840.6,5.43301097]
["bitfinex","ETHUSD",1746606785840,2.27507397,1840.9,1840.6,5.43301097]
["bitfinex","ETHUSD",1746606786001,2.27507397,1840.9,1840.5,6.59758906]
["bitfinex","ETHUSD",1746606786002,7.70720549,1840.9,1840.5,6.59758906]
["bitfinex","ETHUSD",1746606786199,2.27507397,1840.9,1840.6,5.43297688]
["bitfinex","ETHUSD",1746606786519,2.27507397,1840.9,1840.6,5.43284774]
["bitfinex","ETHUSD",1746606786835,2.27507397,1840.9,1840.7,5.43259786]
["bitfinex","ETHUSD",1746606788361,2.27507397,1840.9,1840.6,1.20305187]
["bitfinex","ETHUSD",1746606788565,2.27507397,1840.9,1840.7,5.43269344]
["bitfinex","ETHUSD",1746606788963,2.27507397,1840.9,1840.6,5.43282068]
["bitfinex","ETHUSD",1746606789672,7.70720952,1840.9,1840.5,5.43317236]
["bitfinex","ETHUSD",1746606790040,7.70720952,1840.9,1840.5,10.86626578]
["bitfinex","ETHUSD",1746606790252,2.27507397,1840.9,1840.6,5.43299873]
["bitfinex","ETHUSD",1746606790463,2.27507397,1840.9,1840.6,5.43283441]
["bitfinex","ETHUSD",1746606791192,2.27507397,1840.9,1840.6,10.86566664]
["bitfinex","ETHUSD",1746606791392,2.27507397,1840.9,1840.7,5.4326971]
["bitfinex","ETHUSD",1746606791695,2.27507397,1840.9,1840.7,5.43252497]
["bitfinex","ETHUSD",1746606791860,0.7752,1841.0,1840.7,5.43245801]
["bitfinex","ETHUSD",1746606792677,6.20715231,1841.0,1840.6,5.43283518]
["bitfinex","ETHUSD",1746606793254,6.20715231,1841.0,1840.6,5.4328306]
["bitfinex","ETHUSD",1746606794102,7.70739787,1840.9,1840.5,5.43314213]
["bitfinex","ETHUSD",1746606794693,0.801,1840.8,1840.5,5.43314213]
["bitfinex","ETHUSD",1746606795062,0.801,1840.8,1840.6,5.43291994]
["bitfinex","ETHUSD",1746606795263,0.801,1840.8,1840.6,5.43278957]
["bitfinex","ETHUSD",1746606795595,2.27507397,1840.9,1840.6,5.43278957]
["bitfinex","ETHUSD",1746606795803,3.05407397,1841.0,1840.7,5.43261548]
["bitfinex","ETHUSD",1746606796493,8.48591148,1841.0,1840.6,6.52481762]
["bitfinex","ETHUSD",1746606796868,5.43214327,1840.9,1840.6,5.43278957]
["bitfinex","ETHUSD",1746606797199,6.23214327,1840.9,1840.6,5.43278957]
["bitfinex","ETHUSD",1746606797696,0.8,1840.9,1840.6,5.43278957]
["bitfinex","ETHUSD",1746606798530,0.8,1840.9,1840.7,5.43269092]
["bitfinex","ETHUSD",1746606798742,8.48591148,1841.0,1840.7,5.43269092]
["bitfinex","ETHUSD",1746606798743,0.779,1841.0,1840.7,5.43269092]
["bitfinex","ETHUSD",1746606798883,0.779,1841.0,1840.8,5.43232251]
["bitfinex","ETHUSD",1746606801531,0.779,1841.0,1840.7,6.7350922]
["bitfinex","ETHUSD",1746606802235,0.779,1841.0,1840.7,6.73507688]
["bitfinex","ETHUSD",1746606802388,0.779,1841.0,1840.7,5.97577688]
["bitfinex","ETHUSD",1746606802733,6.21100217,1841.0,1840.6,5.43283558]
["bitfinex","ETHUSD",1746606803160,0.8,1840.9,1840.6,5.4328328]
["bitfinex","ETHUSD",1746606803460,0.8,1840.9,1840.6,10.86562443]
["bitfinex","ETHUSD",1746606803958,0.8,1840.9,1840.6,5.43279163]
["bitfinex","ETHUSD",1746606804118,0.8,1840.9,1840.6,10.8655913]
["bitfinex","ETHUSD",1746606804674,6.21100217,1841.0,1840.6,10.8655913]
["bitfinex","ETHUSD",1746606804834,7.70678985,1841.1,1840.7,5.432715]
["bitfinex","ETHUSD",1746606805019,5.43171588,1841.1,1840.8,5.43236841]
["bitfinex","ETHUSD",1746606805317,7.70678985,1841.1,1840.8,5.43236841]
["bitfinex","ETHUSD",1746606805863,5.43184172,1841.0,1840.7,6.20101102]
["bitfinex","ETHUSD",1746606806163,7.70680169,1841.1,1840.7,6.20101102]
["bitfinex","ETHUSD",1746606806464,7.70680169,1841.1,1840.8,5.43235522]
["bitfinex","ETHUSD",1746606809957,2.27507397,1841.1,1840.8,5.43235522]
["bitfinex","ETHUSD",1746606810249,0.8,1841.0,1840.8,5.43235522]
["bitfinex","ETHUSD",1746606810556,0.8,1841.0,1840.8,6.59569184]
["bitfinex","ETHUSD",1746606810952,3.8268,1841.2,1840.8,6.59555389]
["bitfinex","ETHUSD",1746606811131,13.10022591,1841.3,1841.0,6.19641182]
["bitfinex","ETHUSD",1746606811132,5.27507397,1841.3,1841.0,6.19641182]
["bitfinex","ETHUSD",1746606811723,10.70602513,1841.3,1841.0,6.19641182]
["bitfinex","ETHUSD",1746606812457,5.27507397,1841.3,1841.0,6.19641182]
["bitfinex","ETHUSD",1746606812634,5.27507397,1841.3,1841.0,7.3592549]
["bitfinex","ETHUSD",1746606813357,10.70605633,1841.3,1841.0,7.3592549]
["bitfinex","ETHUSD",1746606813850,5.27507397,1841.3,1841.0,7.3592549]
["bitfinex","ETHUSD",1746606814460,10.7060454,1841.3,1841.0,7.3592549]
["bitfinex","ETHUSD",1746606814752,3.03147397,1841.4,1841.0,6.59454583]
["bitfinex","ETHUSD",1746606814951,3.0,1841.4,1841.1,6.09086557]
["bitfinex","ETHUSD",1746606815725,2.27507397,1841.3,1841.1,6.09086557]
["bitfinex","ETHUSD",1746606815940,2.27507397,1841.3,1841.1,0.65945458]
["bitfinex","ETHUSD",1746606816162,2.27507397,1841.3,1841.1,6.09097854]
["bitfinex","ETHUSD",1746606820491,2.27507397,1841.3,1841.1,12.31741795]
["bitfinex","ETHUSD",1746606820670,2.27507397,1841.3,1841.2,1.2317418]
["bitfinex","ETHUSD",1746606822671,2.27507397,1841.3,1841.2,6.66298229]
["bitfinex","ETHUSD",1746606823599,3.04077397,1841.5,1841.3,5.43092963]
["bitfinex","ETHUSD",1746606823799,9.5594916,1841.7,1841.4,5.43064654]
["bitfinex","ETHUSD",1746606824125,9.5594916,1841.7,1841.3,5.4307392]
["bitfinex","ETHUSD",1746606824402,9.5594916,1841.7,1841.4,0.54307392]
["bitfinex","ETHUSD",1746606824701,4.12960066,1841.7,1841.4,5.97367938]
["bitfinex","ETHUSD",1746606825797,4.12960066,1841.7,1841.4,0.54307392]
["bitfinex","ETHUSD",1746606825798,2.27507397,1841.5,1841.4,0.54307392]
["bitfinex","ETHUSD",1746606825964,2.27507397,1841.5,1841.2,6.66281308]
["bitfinex","ETHUSD",1746606826166,2.27507397,1841.5,1841.2,6.66278035]
["bitfinex","ETHUSD",1746606826497,2.27507397,1841.5,1841.3,5.43091243]
["bitfinex","ETHUSD",1746606827098,0.8049,1841.4,1841.2,1.2317418]
["bitfinex","ETHUSD",1746606827298,2.27507397,1841.3,1841.2,1.2317418]
["bitfinex","ETHUSD",1746606827800,2.27507397,1841.3,1841.1,10.86268271]
["bitfinex","ETHUSD",1746606827983,2.27507397,1841.3,1841.2,5.43124049]
["bitfinex","ETHUSD",1746606829696,3.05807397,1841.5,1841.2,10.86248098]
["bitfinex","ETHUSD",1746606830098,3.05807397,1841.5,1841.2,5.43124049]
["bitfinex","ETHUSD",1746606830296,3.05807397,1841.5,1841.2,5.43105992]
["bitfinex","ETHUSD",1746606830602,3.05807397,1841.5,1841.3,5.4309327]
["bitfinex","ETHUSD",1746606831004,3.05807397,1841.5,1841.2,5.97416956]
["bitfinex","ETHUSD",1746606831506,3.05807397,1841.5,1841.2,11.40518624]
["bitfinex","ETHUSD",1746606832001,3.05807397,1841.5,1841.3,5.43093042]
["bitfinex","ETHUSD",1746606833507,3.05807397,1841.5,1841.2,5.97412267]
["bitfinex","ETHUSD",1746606833668,3.05807397,1841.5,1841.3,5.43081324]
["bitfinex","ETHUSD",1746606834704,2.27507397,1841.5,1841.2,5.97412267]
["bitfinex","ETHUSD",1746606835204,2.27507397,1841.5,1841.2,11.40514015]
["bitfinex","ETHUSD",1746606835417,2.27507397,1841.5,1841.2,5.97412267]
["bitfinex","ETHUSD",1746606835606,2.27507397,1841.5,1841.2,5.43101668]
["bitfinex","ETHUSD",1746606835802,7.70543735,1841.5,1841.2,5.43101668]
["bitfinex","ETHUSD",1746606836178,2.27507397,1841.5,1841.2,5.43101668]
["bitfinex","ETHUSD",1746606836926,6.21473627,1841.6,1841.2,11.67957367]
["bitfinex","ETHUSD",1746606837130,2.27507397,1841.5,1841.3,5.43093699]
["bitfinex","ETHUSD",1746606837820,2.27507397,1841.5,1841.2,6.24859778]
["bitfinex","ETHUSD",1746606837989,2.27507397,1841.5,1841.2,5.43109778]
["bitfinex","ETHUSD",1746606838193,7.7054871,1841.5,1841.2,5.43109778]
["bitfinex","ETHUSD",1746606838417,7.7054871,1841.5,1841.1,5.43136492]
["bitfinex","ETHUSD",1746606838699,7.7054871,1841.5,1841.2,5.43123246]
["bitfinex","ETHUSD",1746606838916,9.0975029,1841.5,1841.2,5.43123246]
["bitfinex","ETHUSD",1746606839310,2.27507397,1841.5,1841.3,5.4308406]
["bitfinex","ETHUSD",1746606839490,2.27507397,1841.5,1841.2,5.43098004]
["bitfinex","ETHUSD",1746606840188,2.27507397,1841.5,1841.0,0.8153]
["bitfinex","ETHUSD",1746606840189,2.27507397,1841.3,1841.0,6.24695468]
["bitfinex","ETHUSD",1746606840521,6.24242638,1840.9,1840.5,0.8163]
["bitfinex","ETHUSD",1746606840734,2.27507397,1840.7,1840.5,11.682716]
["bitfinex","ETHUSD",1746606841044,2.27507397,1840.7,1840.5,7.7822998]
["bitfinex","ETHUSD",1746606841629,2.27507397,1840.7,1840.5,7.78226852]
["bitfinex","ETHUSD",1746606841985,2.27507397,1840.7,1840.6,5.43301097]
["bitfinex","ETHUSD",1746606843825,2.27507397,1840.9,1840.6,5.43301097]
["bitfinex","ETHUSD",1746606844527,2.27507397,1840.9,1840.5,7.78238293]
["bitfinex","ETHUSD",1746606844728,2.27507397,1840.7,1840.5,7.78245138]
["bitfinex","ETHUSD",1746606844926,2.27507397,1840.7,1840.5,2.34918959]
["bitfinex","ETHUSD",1746606845234,2.27507397,1840.7,1840.5,6.96618689]
["bitfinex","ETHUSD",1746606845420,2.27507397,1840.7,1840.4,5.4334486]
["bitfinex","ETHUSD",1746606845925,8.46984227,1840.7,1840.3,6.20743319]
["bitfinex","ETHUSD",1746606846332,8.46984227,1840.7,1840.3,6.20740759]
["bitfinex","ETHUSD",1746606846992,6.19567197,1840.4,1840.0,5.43457173]
["bitfinex","ETHUSD",1746606847198,2.27507397,1840.3,1840.0,5.43457173]
["bitfinex","ETHUSD",1746606847435,2.27507397,1840.3,1839.9,0.7737]
["bitfinex","ETHUSD",1746606847737,5.43423511,1840.2,1839.9,1.75498799]
["bitfinex","ETHUSD",1746606847897,5.43423511,1840.2,1839.9,7.19004695]
["bitfinex","ETHUSD",1746606848096,2.27507397,1840.1,1839.8,14.47437402]
["bitfinex","ETHUSD",1746606848930,3.09977397,1840.1,1839.8,14.47437402]
["bitfinex","ETHUSD",1746606849098,3.09977397,1840.1,1839.8,10.8281941]
["bitfinex","ETHUSD",1746606849602,3.09977397,1840.1,1839.8,5.4351941]
["bitfinex","ETHUSD",1746606850731,3.09977397,1840.1,1839.9,18.0]
["bitfinex","ETHUSD",1746606853718,2.27507397,1840.1,1839.9,23.43497533]
["bitfinex","ETHUSD",1746606854029,8.89993999,1840.3,1839.9,23.43497533]
["bitfinex","ETHUSD",1746606854330,3.05797397,1840.3,1840.0,5.43465086]
["bitfinex","ETHUSD",1746606854523,8.48702062,1840.4,1840.0,5.43465086]
["bitfinex","ETHUSD",1746606855229,8.48702062,1840.4,1840.1,5.43441441]
["bitfinex","ETHUSD",1746606855230,3.05327397,1840.4,1840.1,5.43441441]
["bitfinex","ETHUSD",1746606855468,2.27507397,1840.4,1840.1,5.43441441]
["bitfinex","ETHUSD",1746606857647,8.89699244,1840.6,1840.2,5.43418423]
["bitfinex","ETHUSD",1746606858602,0.8,1840.5,1840.2,10.86820103]
["bitfinex","ETHUSD",1746606858924,0.8,1840.5,1840.2,6.52627064]
["bitfinex","ETHUSD",1746606859735,0.8,1840.5,1840.3,6.26138443]
["bitfinex","ETHUSD",1746606859927,0.8,1840.5,1840.4,5.43360139]
["bitfinex","ETHUSD",1746606860125,5.27507397,1840.7,1840.4,5.43360139]
["bitfinex","ETHUSD",1746606860327,5.27507397,1840.7,1840.3,6.26138443]
["bitfinex","ETHUSD",1746606860528,5.27507397,1840.7,1840.3,7.54015247]
["bitfinex","ETHUSD",1746606860729,2.27507397,1840.5,1840.3,2.10636804]
["bitfinex","ETHUSD",1746606860929,2.27507397,1840.5,1840.3,0.8276]
["bitfinex","ETHUSD",1746606862055,2.27507397,1840.5,1840.2,5.43402773]
["bitfinex","ETHUSD",1746606863555,2.27507397,1840.5,1840.2,5.43398731]
["bitfinex","ETHUSD",1746606865354,7.70866795,1840.5,1840.1,6.24802823]
["bitfinex","ETHUSD",1746606865532,8.50396795,1840.5,1840.1,6.24802823]
["bitfinex","ETHUSD",1746606865733,0.8,1840.4,1840.1,6.24802823]
["bitfinex","ETHUSD",1746606865926,3.07037397,1840.5,1840.2,5.43393352]
["bitfinex","ETHUSD",1746606866353,2.27507397,1840.5,1840.2,5.43393352]
["bitfinex","ETHUSD",1746606867971,7.70839711,1840.5,1840.2,5.43393352]
["bitfinex","ETHUSD",1746606868928,7.70839711,1840.5,1840.0,5.43467423]
["bitfinex","ETHUSD",1746606868929,6.1923396,1840.4,1840.0,5.43467423]
["bitfinex","ETHUSD",1746606869127,6.1923396,1840.4,1840.0,7.13911267]
["bitfinex","ETHUSD",1746606870158,6.19233379,1840.4,1840.0,7.13911267]
["bitfinex","ETHUSD",1746606870381,5.43431523,1840.2,1839.9,6.1748]
["bitfinex","ETHUSD",1746606870530,3.09907397,1840.1,1839.8,5.43519959]
["bitfinex","ETHUSD",1746606870735,3.09907397,1840.1,1839.9,5.43502585]
["bitfinex","ETHUSD",1746606870929,3.04547397,1840.3,1840.0,5.4347826]
["bitfinex","ETHUSD",1746606872545,8.47943836,1840.3,1840.0,5.4347826]
["bitfinex","ETHUSD",1746606872730,3.04547397,1840.3,1840.0,5.4347826]
["bitfinex","ETHUSD",1746606873248,3.89340177,1840.3,1839.9,5.43505808]
["bitfinex","ETHUSD",1746606873424,9.32741828,1840.3,1839.9,5.55671793]
["bitfinex","ETHUSD",1746606874130,9.32741828,1840.3,1839.9,5.58713289]
["bitfinex","ETHUSD",1746606875248,0.7704,1840.3,1840.0,5.43463808]
["bitfinex","ETHUSD",1746606875572,2.27507397,1840.4,1840.1,5.43447323]
["bitfinex","ETHUSD",1746606875744,3.7708,1840.5,1840.2,5.43408405]
["bitfinex","ETHUSD",1746606876872,3.7708,1840.5,1840.2,5.43399188]
["bitfinex","ETHUSD",1746606877079,3.0,1840.5,1840.2,5.43399188]
["bitfinex","ETHUSD",1746606879080,8.43332019,1840.5,1840.2,5.43399188]
["bitfinex","ETHUSD",1746606879275,8.43332019,1840.5,1840.1,5.43435202]
["bitfinex","ETHUSD",1746606879276,2.27507397,1840.4,1840.1,5.43435202]
["bitfinex","ETHUSD",1746606879456,2.27507397,1840.4,1840.1,6.59965955]
["bitfinex","ETHUSD",1746606879845,2.27507397,1840.4,1840.1,6.59961748]
["bitfinex","ETHUSD",1746606885783,2.27507397,1840.4,1840.1,6.59960944]
["bitfinex","ETHUSD",1746606886794,2.27507397,1840.4,1840.2,5.43407479]
["bitfinex","ETHUSD",1746606887861,2.27507397,1840.4,1840.1,6.59959033]
["bitfinex","ETHUSD",1746606888087,2.27507397,1840.4,1840.2,5.43409286]
["bitfinex","ETHUSD",1746606888271,3.0,1840.5,1840.2,6.09405189]
["bitfinex","ETHUSD",1746606888568,2.27507397,1840.6,1840.3,5.43378403]
["bitfinex","ETHUSD",1746606889865,7.70814422,1840.6,1840.3,5.43378403]
["bitfinex","ETHUSD",1746606890066,2.27507397,1840.6,1840.3,5.43378403]
["bitfinex","ETHUSD",1746606892074,7.70817555,1840.6,1840.3,5.43378403]
["bitfinex","ETHUSD",1746606893285,2.27507397,1840.6,1840.3,5.43378403]
["bitfinex","ETHUSD",1746606893611,2.27507397,1840.6,1840.4,5.4335323]
["bitfinex","ETHUSD",1746606894306,2.27507397,1840.6,1840.3,5.43378403]
["bitfinex","ETHUSD",1746606895163,2.27507397,1840.6,1840.3,5.43373405]
["bitfinex","ETHUSD",1746606895387,2.27507397,1840.6,1840.3,6.60041145]
["bitfinex","ETHUSD",1746606896031,2.27507397,1840.6,1840.3,12.03409417]
["bitfinex","ETHUSD",1746606896341,2.27507397,1840.6,1840.4,5.43355866]
["bitfinex","ETHUSD",1746606897493,2.27507397,1840.6,1840.3,6.6003862]
["bitfinex","ETHUSD",1746606898018,2.27507397,1840.6,1840.4,5.43341882]
["bitfinex","ETHUSD",1746606899017,9.5072833,1840.8,1840.4,5.43341882]
["bitfinex","ETHUSD",1746606899018,0.41298292,1840.8,1840.5,5.43330616]
["bitfinex","ETHUSD",1746606899218,4.46448822,1840.9,1840.6,5.43289951]
["bitfinex","ETHUSD",1746606899219,6.73956219,1840.9,1840.6,5.43289951]
["bitfinex","ETHUSD",1746606900215,4.46448822,1840.9,1840.7,5.4326506]
["bitfinex","ETHUSD",1746606900566,2.27507397,1840.8,1840.7,5.4326506]
["bitfinex","ETHUSD",1746606901279,2.27507397,1840.8,1840.6,5.43280925]
["bitfinex","ETHUSD",1746606902502,2.27507397,1840.8,1840.5,6.23804795]
["bitfinex","ETHUSD",1746606902704,2.27507397,1840.8,1840.5,5.43314795]
["bitfinex","ETHUSD",1746606903020,2.27507397,1840.8,1840.6,5.43299785]
["bitfinex","ETHUSD",1746606903299,2.27507397,1840.8,1840.5,5.43311077]
["bitfinex","ETHUSD",1746606903502,2.27507397,1840.8,1840.5,6.51976561]
["bitfinex","ETHUSD",1746606903868,2.27507397,1840.6,1840.4,5.43339973]
["bitfinex","ETHUSD",1746606904088,7.70810373,1840.6,1840.2,5.43403259]
["bitfinex","ETHUSD",1746606904319,2.27507397,1840.4,1840.2,5.43399864]
["bitfinex","ETHUSD",1746606904983,2.27507397,1840.4,1840.3,5.43389664]
["bitfinex","ETHUSD",1746606905220,6.22014674,1840.7,1840.3,5.43389664]
["bitfinex","ETHUSD",1746606905221,2.27507397,1840.6,1840.4,5.43350838]
["bitfinex","ETHUSD",1746606905521,3.06237397,1840.7,1840.5,5.43326426]
["bitfinex","ETHUSD",1746606905710,10.70753517,1840.8,1840.4,11.65529881]
["bitfinex","ETHUSD",1746606906006,2.27507397,1840.8,1840.5,10.86623635]
["bitfinex","ETHUSD",1746606906210,2.27507397,1840.8,1840.6,5.43300681]
["bitfinex","ETHUSD",1746606907518,0.7673,1840.9,1840.7,5.43271581]
["bitfinex","ETHUSD",1746606907720,5.27507397,1841.0,1840.7,5.4324985]
["bitfinex","ETHUSD",1746606908511,10.70692587,1841.0,1840.7,5.4324985]
["bitfinex","ETHUSD",1746606908676,10.70692587,1841.0,1840.6,5.43286183]
["bitfinex","ETHUSD",1746606909191,0.8,1840.9,1840.6,5.43286183]
["bitfinex","ETHUSD",1746606909611,0.8,1840.9,1840.6,5.43280801]
["bitfinex","ETHUSD",1746606909817,0.8,1840.9,1840.7,5.43269969]
["bitfinex","ETHUSD",1746606910851,2.27507397,1840.8,1840.6,5.97609231]
["bitfinex","ETHUSD",1746606911431,2.27507397,1840.8,1840.7,5.43271581]
["bitfinex","ETHUSD",1746606911640,0.8,1840.9,1840.8,5.43242068]
["bitfinex","ETHUSD",1746606912063,5.27507397,1841.0,1840.8,5.43242068]
["bitfinex","ETHUSD",1746606913728,2.27507397,1841.0,1840.8,5.43219433]
["bitfinex","ETHUSD",1746606914947,2.27507397,1841.0,1840.7,6.24563354]
["bitfinex","ETHUSD",1746606915307,2.27507397,1841.0,1840.7,11.6781659]
["bitfinex","ETHUSD",1746606915504,2.27507397,1841.0,1840.7,6.24563236]
["bitfinex","ETHUSD",1746606915745,2.27507397,1840.8,1840.7,5.43253236]
["bitfinex","ETHUSD",1746606915948,2.27507397,1840.8,1840.6,5.43283843]
["bitfinex","ETHUSD",1746606916246,2.27507397,1840.8,1840.7,5.43271581]
["bitfinex","ETHUSD",1746606917652,0.756,1841.0,1840.8,5.43235053]
["bitfinex","ETHUSD",1746606917819,3.0,1841.1,1840.8,5.43235053]
["bitfinex","ETHUSD",1746606918025,2.27507397,1841.0,1840.8,5.43235053]
["bitfinex","ETHUSD",1746606918652,2.27507397,1841.0,1840.7,5.43254515]
["bitfinex","ETHUSD",1746606919052,2.27507397,1841.0,1840.7,10.86504639]
["bitfinex","ETHUSD",1746606919425,2.27507397,1841.0,1840.7,5.43250124]
["bitfinex","ETHUSD",1746606919620,2.27507397,1841.0,1840.7,10.86500201]
["bitfinex","ETHUSD",1746606919828,2.27507397,1841.0,1840.7,5.43250077]
["bitfinex","ETHUSD",1746606920028,2.27507397,1841.0,1840.8,5.43240435]
["bitfinex","ETHUSD",1746606921264,2.27507397,1841.0,1840.9,5.43212559]
["bitfinex","ETHUSD",1746606921738,1.82835542,1841.2,1840.9,5.43212559]
["bitfinex","ETHUSD",1746606921739,0.66666667,1841.2,1840.9,1.08645299]
["bitfinex","ETHUSD",1746606921938,2.94174064,1841.2,1840.9,5.4319032]
["bitfinex","ETHUSD",1746606923025,0.8,1841.1,1840.9,5.4319032]
["bitfinex","ETHUSD",1746606923650,0.8,1841.1,1840.9,10.86383332]
["bitfinex","ETHUSD",1746606924134,0.8,1841.1,1840.9,5.4319032]
["bitfinex","ETHUSD",1746606924318,2.27507397,1841.0,1840.8,10.86452817]
["bitfinex","ETHUSD",1746606924519,2.27507397,1841.0,1840.9,6.51857841]
["bitfinex","ETHUSD",1746606926048,1.6211,1841.1,1840.9,6.51857841]
["bitfinex","ETHUSD",1746606926265,0.8,1841.1,1840.9,11.95049099]
["bitfinex","ETHUSD",1746606926554,3.69594064,1841.2,1840.9,11.95049099]
["bitfinex","ETHUSD",1746606926858,3.69594064,1841.2,1841.0,5.43181755]
["bitfinex","ETHUSD",1746606927049,2.94174064,1841.2,1841.0,5.43181755]
["bitfinex","ETHUSD",1746606927249,2.94174064,1841.2,1841.1,5.43153549]
["bitfinex","ETHUSD",1746606927250,0.66666667,1841.2,1841.1,5.43153549]
["bitfinex","ETHUSD",1746606929132,0.66666667,1841.2,1841.0,7.40993585]
["bitfinex","ETHUSD",1746606930064,0.66666667,1841.2,1841.0,6.62683585]
["bitfinex","ETHUSD",1746606930266,0.66666667,1841.2,1841.0,6.62666163]
["bitfinex","ETHUSD",1746606930467,0.66666667,1841.2,1840.8,6.1753]
["bitfinex","ETHUSD",1746606930468,9.14300959,1841.2,1840.8,10.83923093]
["bitfinex","ETHUSD",1746606930681,9.14300959,1841.2,1840.9,5.43209677]
["bitfinex","ETHUSD",1746606930888,3.71174064,1841.2,1840.9,5.43209677]
["bitfinex","ETHUSD",1746606931380,9.14300037,1841.2,1840.8,10.83928415]
["bitfinex","ETHUSD",1746606931568,3.71174064,1841.2,1840.9,5.43201189]
["bitfinex","ETHUSD",1746606931774,3.71174064,1841.2,1841.0,0.34640818]
["bitfinex","ETHUSD",1746606932170,3.71174064,1841.2,1840.9,5.43201189]
["bitfinex","ETHUSD",1746606932589,3.71174064,1841.2,1841.0,0.34536828]
["bitfinex","ETHUSD",1746606933065,3.71174064,1841.2,1840.9,5.43201189]
["bitfinex","ETHUSD",1746606933568,3.71174064,1841.2,1841.0,0.34536828]
["bitfinex","ETHUSD",1746606933780,3.71174064,1841.2,1840.9,5.43201189]
["bitfinex","ETHUSD",1746606934145,3.71174064,1841.2,1841.0,0.34536828]
["bitfinex","ETHUSD",1746606934441,3.71174064,1841.2,1840.9,5.43201189]
["bitfinex","ETHUSD",1746606934663,3.71174064,1841.2,1840.9,10.86395564]
["bitfinex","ETHUSD",1746606934849,3.71174064,1841.2,1841.0,0.34540182]
["bitfinex","ETHUSD",1746606935457,10.05728745,1841.2,1841.0,0.34540182]
["bitfinex","ETHUSD",1746606935660,7.00013549,1841.1,1841.0,0.34540182]
["bitfinex","ETHUSD",1746606935847,1.5686,1841.1,1840.6,0.7682]
["bitfinex","ETHUSD",1746606936067,3.04367397,1840.7,1840.5,5.43306461]
["bitfinex","ETHUSD",1746606936887,3.04367397,1840.7,1840.4,5.43359463]
["bitfinex","ETHUSD",1746606937044,3.04367397,1840.7,1840.4,7.17051817]
["bitfinex","ETHUSD",1746606937887,3.04367397,1840.7,1840.4,12.60394355]
["bitfinex","ETHUSD",1746606938288,3.04367397,1840.7,1840.4,12.06882398]
["bitfinex","ETHUSD",1746606938995,3.04367397,1840.7,1840.4,6.6353986]
["bitfinex","ETHUSD",1746606939496,3.04367397,1840.7,1840.5,0.34847823]
["bitfinex","ETHUSD",1746606939795,5.43301097,1840.6,1840.5,0.34847823]
["bitfinex","ETHUSD",1746606939999,5.43301097,1840.6,1840.5,18.0]
["bitfinex","ETHUSD",1746606940185,5.43301097,1840.6,1840.5,18.3496524]
["bitfinex","ETHUSD",1746606943166,6.22711097,1840.6,1840.5,18.3496524]
["bitfinex","ETHUSD",1746606943566,19.02711097,1840.6,1840.5,18.3496524]
["bitfinex","ETHUSD",1746606943887,21.70062806,1840.6,1840.5,0.3496524]
["bitfinex","ETHUSD",1746606944976,5.4336479,1840.4,1840.1,6.24628584]
["bitfinex","ETHUSD",1746606945175,7.70872187,1840.4,1840.2,0.3252968]
["bitfinex","ETHUSD",1746606945376,2.27507397,1840.4,1840.2,0.3252968]
["bitfinex","ETHUSD",1746606945601,2.27507397,1840.4,1840.1,5.43438655]
["bitfinex","ETHUSD",1746606945803,5.83828807,1840.5,1840.2,5.75940785]
["bitfinex","ETHUSD",1746606945804,3.0,1840.5,1840.2,5.75940785]
["bitfinex","ETHUSD",1746606946178,7.70876033,1840.4,1840.2,0.3252968]
["bitfinex","ETHUSD",1746606946489,7.70876033,1840.4,1840.0,5.43460384]
["bitfinex","ETHUSD",1746606946799,8.51826033,1840.4,1840.3,0.32470803]
["bitfinex","ETHUSD",1746606947000,8.51826033,1840.4,1840.0,5.43460384]
["bitfinex","ETHUSD",1746606947168,8.51826033,1840.4,1840.1,0.32591903]
["bitfinex","ETHUSD",1746606947370,10.45319206,1840.4,1840.1,0.32591903]
["bitfinex","ETHUSD",1746606948402,2.27507397,1840.2,1840.1,0.32591903]
["bitfinex","ETHUSD",1746606948586,7.7092659,1840.2,1839.8,10.85019501]
["bitfinex","ETHUSD",1746606948787,7.7092659,1840.2,1839.9,0.32743096]
["bitfinex","ETHUSD",1746606949096,0.8326,1840.1,1839.9,0.32743096]
["bitfinex","ETHUSD",1746606949986,0.8326,1840.1,1839.9,5.7625052]
["bitfinex","ETHUSD",1746606950500,3.58941411,1840.2,1839.9,5.7625052]
["bitfinex","ETHUSD",1746606950807,2.27507397,1840.4,1840.1,5.43436315]
["bitfinex","ETHUSD",1746606951000,7.70868089,1840.4,1840.0,24.22119476]
["bitfinex","ETHUSD",1746606951200,7.70868089,1840.4,1840.1,0.32645355]
["bitfinex","ETHUSD",1746606951398,4.25278226,1840.4,1840.1,5.76086616]
["bitfinex","ETHUSD",1746606951793,2.27507397,1840.4,1840.1,5.76086616]
["bitfinex","ETHUSD",1746606952168,7.70871082,1840.4,1840.1,5.76086616]
["bitfinex","ETHUSD",1746606952679,2.27507397,1840.4,1840.1,5.76086616]
["bitfinex","ETHUSD",1746606953417,2.27507397,1840.4,1840.1,11.19515618]
["bitfinex","ETHUSD",1746606953909,2.27507397,1840.4,1840.2,18.0]
["bitfinex","ETHUSD",1746606954207,2.27507397,1840.4,1840.3,0.32520913]
["bitfinex","ETHUSD",1746606954509,3.70942614,1840.4,1840.3,0.32520913]
["bitfinex","ETHUSD",1746606955213,3.70942614,1840.4,1840.1,10.86859314]
["bitfinex","ETHUSD",1746606955411,2.27507397,1840.4,1840.2,0.3257979]
["bitfinex","ETHUSD",1746606955613,2.27507397,1840.4,1840.1,5.43429002]
["bitfinex","ETHUSD",1746606955779,2.27507397,1840.4,1840.3,0.32520913]
["bitfinex","ETHUSD",1746606955982,2.27507397,1840.4,1840.1,10.86856882]
["bitfinex","ETHUSD",1746606956176,2.27507397,1840.4,1840.2,0.3257979]
["bitfinex","ETHUSD",1746606956374,3.70942614,1840.4,1840.1,5.4342788]
["bitfinex","ETHUSD",1746606956595,1.43435217,1840.4,1840.2,0.3257979]
["bitfinex","ETHUSD",1746606956817,1.43435217,1840.4,1840.2,5.43418462]
["bitfinex","ETHUSD",1746606957115,1.43435217,1840.4,1840.3,0.32520913]
["bitfinex","ETHUSD",1746606959014,12.07507397,1840.6,1840.3,5.75892487]
["bitfinex","ETHUSD",1746606959196,17.50809567,1840.6,1840.3,5.75892487]
["bitfinex","ETHUSD",1746606959508,12.07507397,1840.6,1840.3,5.43371574]
["bitfinex","ETHUSD",1746606959697,0.8,1840.5,1840.3,6.23791574]
["bitfinex","ETHUSD",1746606960021,5.27507397,1840.6,1840.4,0.32548893]
["bitfinex","ETHUSD",1746606960183,6.72416905,1840.6,1840.4,0.32548893]
["bitfinex","ETHUSD",1746606961015,12.15720928,1840.6,1840.4,0.32548893]
["bitfinex","ETHUSD",1746606961629,5.43330616,1840.5,1840.4,0.32548893]
["bitfinex","ETHUSD",1746606961785,12.15720928,1840.6,1840.2,5.43405044]
["bitfinex","ETHUSD",1746606961985,12.15720928,1840.6,1840.3,0.32607763]
["bitfinex","ETHUSD",1746606962186,6.72416905,1840.6,1840.3,0.32607763]
["bitfinex","ETHUSD",1746606962386,6.72416905,1840.6,1840.3,5.75987599]
["bitfinex","ETHUSD",1746606962589,12.15721352,1840.6,1840.3,0.32607763]
["bitfinex","ETHUSD",1746606963434,12.15721352,1840.6,1840.3,5.75997367]
["bitfinex","ETHUSD",1746606963741,3.05807397,1840.7,1840.4,6.19431815]
["bitfinex","ETHUSD",1746606963898,8.49079585,1840.7,1840.3,5.75976248]
["bitfinex","ETHUSD",1746606964099,8.49079585,1840.7,1840.5,0.32490029]
["bitfinex","ETHUSD",1746606964307,6.21572188,1840.7,1840.4,0.32548893]
["bitfinex","ETHUSD",1746606964509,10.6055,1840.9,1840.6,5.7571423]
["bitfinex","ETHUSD",1746606964714,9.8,1840.9,1840.7,5.43263551]
["bitfinex","ETHUSD",1746606964930,11.3075074,1840.9,1840.7,5.75545678]
["bitfinex","ETHUSD",1746606965611,4.46272826,1841.1,1840.8,0.8161]
["bitfinex","ETHUSD",1746606965812,4.46272826,1841.1,1840.9,5.75376399]
["bitfinex","ETHUSD",1746606965813,3.65722826,1841.1,1840.9,5.75376399]
["bitfinex","ETHUSD",1746606966011,3.65722826,1841.1,1840.9,0.32164443]
["bitfinex","ETHUSD",1746606966199,0.8,1841.0,1840.9,0.32164443]
["bitfinex","ETHUSD",1746606967704,3.07507397,1841.0,1840.9,0.32164443]
["bitfinex","ETHUSD",1746606968235,3.07507397,1841.0,1840.9,0.32137725]
["bitfinex","ETHUSD",1746606968439,3.07507397,1841.0,1840.7,5.43257694]
["bitfinex","ETHUSD",1746606968671,6.99933052,1841.0,1840.9,0.32137725]
["bitfinex","ETHUSD",1746606968860,6.19986189,1840.9,1840.5,5.43311782]
["bitfinex","ETHUSD",1746606969058,2.27507397,1840.7,1840.5,5.43311782]
["bitfinex","ETHUSD",1746606969399,2.27507397,1840.7,1840.6,0.32007032]
["bitfinex","ETHUSD",1746606969891,2.27507397,1840.7,1840.5,5.43330301]
["bitfinex","ETHUSD",1746606970091,2.27507397,1840.7,1840.6,0.32037078]
["bitfinex","ETHUSD",1746606971061,2.27507397,1840.7,1840.4,5.43337823]
["bitfinex","ETHUSD",1746606971267,2.27507397,1840.7,1840.6,0.32037078]
["bitfinex","ETHUSD",1746606971592,5.43325782,1840.6,1840.2,5.43419115]
["bitfinex","ETHUSD",1746606971747,2.27507397,1840.4,1840.2,5.43419115]
["bitfinex","ETHUSD",1746606971964,2.27507397,1840.4,1840.1,5.43432647]
["bitfinex","ETHUSD",1746606974003,2.27507397,1840.4,1840.1,10.86858245]
["bitfinex","ETHUSD",1746606974501,2.27507397,1840.4,1840.2,18.0]
["bitfinex","ETHUSD",1746606974963,0.8206,1840.5,1840.2,23.43418747]
["bitfinex","ETHUSD",1746606975162,2.27507397,1840.4,1840.2,23.43418747]
["bitfinex","ETHUSD",1746606978592,2.27507397,1840.4,1840.2,5.43418747]
["bitfinex","ETHUSD",1746606983009,0.7897,1840.7,1840.3,6.22018585]
["bitfinex","ETHUSD",1746606983303,12.84707397,1840.8,1840.5,5.43315716]
["bitfinex","ETHUSD",1746606983606,3.04707397,1840.8,1840.5,5.43315716]
["bitfinex","ETHUSD",1746606984196,5.27507397,1840.8,1840.5,5.43315716]
["bitfinex","ETHUSD",1746606984402,5.27507397,1840.8,1840.6,0.29686011]
["bitfinex","ETHUSD",1746606984571,6.42316075,1840.8,1840.6,0.29686011]
["bitfinex","ETHUSD",1746606986109,11.85558466,1840.8,1840.6,0.29686011]
["bitfinex","ETHUSD",1746606990806,6.42316075,1840.8,1840.6,0.29686011]
["bitfinex","ETHUSD",1746606991193,11.85560503,1840.8,1840.6,0.29686011]
["bitfinex","ETHUSD",1746606993406,6.42316075,1840.8,1840.7,0.29560655]
["bitfinex","ETHUSD",1746606993610,5.27507397,1840.8,1840.6,0.8047]
["bitfinex","ETHUSD",1746606993912,5.27507397,1840.8,1840.7,0.29560655]
["bitfinex","ETHUSD",1746606994309,15.23198668,1841.0,1840.7,5.72830491]
["bitfinex","ETHUSD",1746606994310,9.8,1841.0,1840.7,5.72830491]
["bitfinex","ETHUSD",1746606994478,9.8,1841.0,1840.7,5.72814382]
["bitfinex","ETHUSD",1746606994682,9.8,1841.0,1840.8,5.4324031]
["bitfinex","ETHUSD",1746606994881,9.8,1841.0,1840.8,0.2950181]
["bitfinex","ETHUSD",1746606995516,15.23187284,1841.0,1840.8,0.2950181]
["bitfinex","ETHUSD",1746606996618,2.27507397,1840.9,1840.8,0.2950181]
["bitfinex","ETHUSD",1746606997111,2.27507397,1840.9,1840.6,6.23766976]
["bitfinex","ETHUSD",1746606997316,2.27507397,1840.9,1840.8,0.29355518]
["bitfinex","ETHUSD",1746606997510,2.27507397,1840.9,1840.6,6.23766976]
["bitfinex","ETHUSD",1746606997733,2.27507397,1840.9,1840.8,0.29355518]
["bitfinex","ETHUSD",1746606998016,9.45806056,1840.9,1840.8,0.29355518]
["bitfinex","ETHUSD",1746606998185,4.83416865,1840.9,1840.6,5.43301001]
["bitfinex","ETHUSD",1746606998385,2.27507397,1840.9,1840.7,0.29414363]
["bitfinex","ETHUSD",1746606999485,2.27507397,1840.9,1840.7,5.72680898]
["bitfinex","ETHUSD",1746607000106,2.27507397,1840.9,1840.7,6.51200898]
["bitfinex","ETHUSD",1746607001395,9.8,1841.0,1840.7,1.07934363]
["bitfinex","ETHUSD",1746607002018,8.51511271,1841.1,1840.7,1.07934363]
["bitfinex","ETHUSD",1746607002184,10.20976435,1841.1,1840.7,1.07934363]
["bitfinex","ETHUSD",1746607002384,5.43184718,1841.0,1840.7,6.51195272]
["bitfinex","ETHUSD",1746607003521,2.27507397,1840.9,1840.7,1.07934363]
["bitfinex","ETHUSD",1746607005201,2.27507397,1840.9,1840.7,6.51192786]
["bitfinex","ETHUSD",1746607008236,2.27507397,1840.9,1840.7,1.07934363]
["bitfinex","ETHUSD",1746607008426,2.27507397,1840.9,1840.8,5.43242068]
["bitfinex","ETHUSD",1746607008626,2.27507397,1840.9,1840.8,5.72526639]
["bitfinex","ETHUSD",1746607009618,2.94174064,1841.1,1840.8,5.72526639]
["bitfinex","ETHUSD",1746607009820,2.94174064,1841.1,1840.8,5.72507313]
["bitfinex","ETHUSD",1746607010533,2.94174064,1841.1,1840.8,5.72510241]
["bitfinex","ETHUSD",1746607010732,2.94174064,1841.1,1840.8,11.15735911]
["bitfinex","ETHUSD",1746607010930,2.94174064,1841.1,1840.8,5.72507573]
["bitfinex","ETHUSD",1746607011995,2.94174064,1841.1,1840.9,5.4321066]
["bitfinex","ETHUSD",1746607012202,2.94174064,1841.1,1841.0,0.29166901]
["bitfinex","ETHUSD",1746607013035,2.94174064,1841.1,1840.5,0.8228]
["bitfinex","ETHUSD",1746607013036,4.079045,1841.1,1840.5,0.8228]
["bitfinex","ETHUSD",1746607013208,2.27507397,1840.6,1840.3,0.8228]
["bitfinex","ETHUSD",1746607013552,2.27507397,1840.6,1840.1,5.41]
["bitfinex","ETHUSD",1746607013553,7.70820727,1840.6,1840.2,5.43415287]
["bitfinex","ETHUSD",1746607014307,7.70820727,1840.6,1840.2,10.86814605]
["bitfinex","ETHUSD",1746607014645,2.27507397,1840.6,1840.3,5.7068091]
["bitfinex","ETHUSD",1746607014850,2.27507397,1840.6,1840.3,6.82088933]
["bitfinex","ETHUSD",1746607016851,7.70813438,1840.6,1840.3,1.38709931]
["bitfinex","ETHUSD",1746607017059,7.70813438,1840.6,1840.3,5.70690745]
["bitfinex","ETHUSD",1746607017255,2.27507397,1840.6,1840.3,0.27301908]
["bitfinex","ETHUSD",1746607017552,2.27507397,1840.6,1840.4,5.43358614]
["bitfinex","ETHUSD",1746607017715,2.27507397,1840.6,1840.4,0.25165386]
["bitfinex","ETHUSD",1746607019952,2.27507397,1840.6,1840.4,6.47430574]
["bitfinex","ETHUSD",1746607020128,10.63,1840.9,1840.6,5.43286051]
["bitfinex","ETHUSD",1746607020332,3.65722826,1841.0,1840.7,5.68250719]
["bitfinex","ETHUSD",1746607020527,9.08906149,1841.0,1840.7,0.24988813]
["bitfinex","ETHUSD",1746607020766,5.43183323,1841.0,1840.7,0.24988813]
["bitfinex","ETHUSD",1746607020951,2.27507397,1840.9,1840.7,0.24988813]
["bitfinex","ETHUSD",1746607021322,7.70721516,1840.9,1840.7,0.24988813]
["bitfinex","ETHUSD",1746607021521,9.24262068,1840.8,1840.7,0.24988813]
["bitfinex","ETHUSD",1746607021727,5.43278262,1840.7,1840.3,6.2567443]
["bitfinex","ETHUSD",1746607021959,7.70785659,1840.7,1840.4,0.25109073]
["bitfinex","ETHUSD",1746607022479,2.27507397,1840.7,1840.4,5.684568]
["bitfinex","ETHUSD",1746607022852,6.24262068,1840.8,1840.4,0.90185753]
["bitfinex","ETHUSD",1746607023021,6.24262068,1840.8,1840.4,0.25109073]
["bitfinex","ETHUSD",1746607023453,0.8102,1840.8,1840.5,5.43329071]
["bitfinex","ETHUSD",1746607023663,0.8102,1840.8,1840.6,0.24991352]
["bitfinex","ETHUSD",1746607024074,2.27507397,1840.9,1840.6,0.24991352]
["bitfinex","ETHUSD",1746607024362,3.8076,1841.0,1840.7,5.43262083]
["bitfinex","ETHUSD",1746607024777,3.0,1841.0,1840.8,0.24873656]
["bitfinex","ETHUSD",1746607024961,12.83943032,1841.1,1840.8,0.24873656]
["bitfinex","ETHUSD",1746607025162,20.3982836,1841.1,1840.8,0.24873656]
["bitfinex","ETHUSD",1746607025583,14.9665103,1841.1,1840.8,0.24873656]
["bitfinex","ETHUSD",1746607026594,14.9665103,1841.1,1840.8,5.68115305]
["bitfinex","ETHUSD",1746607026891,7.4076689,1841.1,1840.8,6.51415305]
["bitfinex","ETHUSD",1746607027059,12.83928048,1841.1,1840.8,1.08173656]
["bitfinex","ETHUSD",1746607027265,12.83928048,1841.1,1840.8,0.24873656]
["bitfinex","ETHUSD",1746607028093,9.18205222,1841.1,1840.8,0.24873656]
["bitfinex","ETHUSD",1746607028479,6.35007351,1841.0,1840.8,0.24873656]
["bitfinex","ETHUSD",1746607028658,6.35007351,1841.0,1840.6,6.2446214]
["bitfinex","ETHUSD",1746607028990,9.18202373,1841.1,1840.7,5.68194362]
["bitfinex","ETHUSD",1746607029195,9.18202373,1841.1,1840.7,5.68184792]
["bitfinex","ETHUSD",1746607029994,14.61380714,1841.1,1840.7,5.68184792]
["bitfinex","ETHUSD",1746607030197,9.18202373,1841.1,1840.7,5.68184792]
["bitfinex","ETHUSD",1746607032319,9.18202373,1841.1,1840.8,5.43239303]
["bitfinex","ETHUSD",1746607032480,9.18202373,1841.1,1840.9,0.24705509]
["bitfinex","ETHUSD",1746607032682,9.18202563,1841.1,1840.9,0.24705509]
["bitfinex","ETHUSD",1746607033919,10.40022819,1841.1,1840.7,5.43252292]
["bitfinex","ETHUSD",1746607034087,10.40022819,1841.1,1840.8,0.24764347]
["bitfinex","ETHUSD",1746607036512,5.43196425,1841.0,1840.8,0.24764347]
["bitfinex","ETHUSD",1746607036697,2.27507397,1840.9,1840.4,11.61792581]
["bitfinex","ETHUSD",1746607036904,3.09767397,1840.9,1840.5,5.68252814]
["bitfinex","ETHUSD",1746607037086,8.52991064,1840.9,1840.5,5.68252814]
["bitfinex","ETHUSD",1746607037703,8.52991064,1840.9,1840.5,11.11564397]
["bitfinex","ETHUSD",1746607037908,5.43244958,1840.8,1840.5,5.68252484]
["bitfinex","ETHUSD",1746607038113,2.27507397,1840.7,1840.5,0.24940901]
["bitfinex","ETHUSD",1746607038321,3.06527397,1840.7,1840.5,0.24940901]
["bitfinex","ETHUSD",1746607038484,12.8591781,1840.9,1840.5,5.68266184]
["bitfinex","ETHUSD",1746607038692,3.03067397,1840.9,1840.6,5.43299634]
["bitfinex","ETHUSD",1746607038893,8.46284508,1840.9,1840.7,0.24823192]
["bitfinex","ETHUSD",1746607040189,5.43242068,1840.8,1840.7,0.24823192]
["bitfinex","ETHUSD",1746607040394,8.46298872,1840.9,1840.7,0.24823192]
["bitfinex","ETHUSD",1746607040621,8.46298872,1840.9,1840.5,6.23880096]
["bitfinex","ETHUSD",1746607040784,8.46298872,1840.9,1840.8,0.24764347]
["bitfinex","ETHUSD",1746607040986,9.85248607,1840.9,1840.5,6.23880096]
["bitfinex","ETHUSD",1746607041203,8.46298872,1840.9,1840.8,0.24764347]
["bitfinex","ETHUSD",1746607041394,8.46298872,1840.9,1840.5,6.23880096]
["bitfinex","ETHUSD",1746607041605,8.46298872,1840.9,1840.8,0.24764347]
["bitfinex","ETHUSD",1746607041922,8.46298872,1840.9,1840.5,6.23880096]
["bitfinex","ETHUSD",1746607042219,8.46298872,1840.9,1840.6,0.24948285]
["bitfinex","ETHUSD",1746607048078,3.03067397,1840.9,1840.6,5.68248041]
["bitfinex","ETHUSD",1746607048283,8.46279975,1840.9,1840.6,5.68248041]
["bitfinex","ETHUSD",1746607050489,3.03067397,1840.9,1840.6,5.68248041]
["bitfinex","ETHUSD",1746607050710,2.27507397,1840.9,1840.6,6.87462431]
["bitfinex","ETHUSD",1746607052013,7.70721058,1840.9,1840.6,1.44162675]
["bitfinex","ETHUSD",1746607052321,7.70721058,1840.9,1840.6,0.24948285]
["bitfinex","ETHUSD",1746607052890,6.21376511,1840.8,1840.4,10.86687357]
["bitfinex","ETHUSD",1746607053129,6.21362133,1840.8,1840.5,0.25007143]
["bitfinex","ETHUSD",1746607058127,13.14076469,1840.7,1840.5,0.25007143]
["bitfinex","ETHUSD",1746607058363,7.70779161,1840.7,1840.3,10.86072448]
["bitfinex","ETHUSD",1746607058629,7.70779161,1840.7,1840.4,0.25066006]
["bitfinex","ETHUSD",1746607058835,7.70838013,1840.5,1840.4,0.25066006]
["bitfinex","ETHUSD",1746607059221,7.70838013,1840.5,1840.2,5.43412966]
["bitfinex","ETHUSD",1746607059424,7.70838013,1840.5,1840.4,0.25075943]
["bitfinex","ETHUSD",1746607059930,7.70838013,1840.5,1840.2,5.43412966]
["bitfinex","ETHUSD",1746607060131,7.70838013,1840.5,1840.3,0.25184506]
["bitfinex","ETHUSD",1746607060312,2.27507397,1840.5,1840.3,0.25184506]
["bitfinex","ETHUSD",1746607064617,6.25411686,1840.6,1840.3,0.25184506]
["bitfinex","ETHUSD",1746607066059,6.25411686,1840.6,1840.3,5.68573084]
["bitfinex","ETHUSD",1746607066459,7.70758525,1840.8,1840.4,5.43340375]
["bitfinex","ETHUSD",1746607066625,8.50978525,1840.8,1840.4,6.20440375]
["bitfinex","ETHUSD",1746607066830,13.94246569,1840.8,1840.5,0.25139654]
["bitfinex","ETHUSD",1746607067033,6.23471128,1840.8,1840.5,0.25139654]
["bitfinex","ETHUSD",1746607067328,13.45722826,1840.9,1840.6,5.43281369]
["bitfinex","ETHUSD",1746607067544,3.65722826,1840.9,1840.7,0.25012006]
["bitfinex","ETHUSD",1746607070862,3.65722826,1840.9,1840.7,5.6827127]
["bitfinex","ETHUSD",1746607072268,14.66564296,1841.1,1840.7,5.6827127]
["bitfinex","ETHUSD",1746607072466,5.43204405,1841.0,1840.7,0.25012006]
["bitfinex","ETHUSD",1746607072655,5.43214247,1840.9,1840.7,0.25012006]
["bitfinex","ETHUSD",1746607072854,7.70711802,1841.0,1840.7,0.25012006]
["bitfinex","ETHUSD",1746607074066,7.70711802,1841.0,1840.7,5.68282555]
["bitfinex","ETHUSD",1746607074265,7.70711802,1841.0,1840.7,6.38329021]
["bitfinex","ETHUSD",1746607075167,5.27507397,1841.0,1840.7,6.38329021]
["bitfinex","ETHUSD",1746607076166,5.27507397,1841.0,1840.7,0.95058472]
["bitfinex","ETHUSD",1746607076369,10.70700943,1841.0,1840.7,0.95058472]
["bitfinex","ETHUSD",1746607077268,10.70700943,1841.0,1840.7,6.38328572]
["bitfinex","ETHUSD",1746607079465,5.27507397,1841.0,1840.7,6.38328572]
["bitfinex","ETHUSD",1746607081371,10.70691402,1841.0,1840.7,6.38328572]
["bitfinex","ETHUSD",1746607081571,10.70691402,1841.0,1840.7,0.25012006]
["bitfinex","ETHUSD",1746607082550,10.70691402,1841.0,1840.7,5.68282054]
["bitfinex","ETHUSD",1746607082749,5.415,1841.2,1840.9,5.43188863]
["bitfinex","ETHUSD",1746607083048,3.65722826,1841.3,1841.2,5.43124049]
["bitfinex","ETHUSD",1746607083251,3.65722826,1841.3,1841.2,5.67656397]
["bitfinex","ETHUSD",1746607088404,2.27507397,1841.5,1841.2,5.67656397]
["bitfinex","ETHUSD",1746607089579,2.27507397,1841.5,1841.3,5.43081171]
["bitfinex","ETHUSD",1746607089768,2.27507397,1841.5,1841.4,0.24259104]
["bitfinex","ETHUSD",1746607089967,2.27507397,1841.5,1841.2,5.43102564]
["bitfinex","ETHUSD",1746607090170,2.27507397,1841.5,1841.3,0.2431791]
["bitfinex","ETHUSD",1746607092154,7.70544032,1841.5,1841.3,0.2431791]
["bitfinex","ETHUSD",1746607092495,2.27507397,1841.5,1841.3,0.2431791]
["bitfinex","ETHUSD",1746607096811,2.27507397,1841.5,1841.3,5.67411917]
["bitfinex","ETHUSD",1746607096991,10.84460961,1841.8,1841.5,5.43021607]
["bitfinex","ETHUSD",1746607096992,0.7919,1841.8,1841.5,5.43021607]
["bitfinex","ETHUSD",1746607097304,3.06697397,1841.8,1841.6,0.23999132]
["bitfinex","ETHUSD",1746607097896,2.27507397,1841.8,1841.6,11.09983033]
["bitfinex","ETHUSD",1746607098081,2.27507397,1841.8,1841.6,5.6698751]
["bitfinex","ETHUSD",1746607099384,9.8,1841.9,1841.8,0.72492603]
["bitfinex","ETHUSD",1746607099585,12.07507397,1841.9,1841.8,0.96374166]
["bitfinex","ETHUSD",1746607099790,12.07507397,1841.9,1841.8,0.72492603]
["bitfinex","ETHUSD",1746607100309,17.50425036,1841.9,1841.8,0.72492603]
["bitfinex","ETHUSD",1746607100720,12.07507397,1841.9,1841.8,0.72492603]
["bitfinex","ETHUSD",1746607100921,7.43802826,1842.0,1841.8,0.72492603]
["bitfinex","ETHUSD",1746607101075,2.27507397,1841.9,1841.8,0.72492603]
["bitfinex","ETHUSD",1746607101692,3.65722826,1842.0,1841.8,0.72492603]
["bitfinex","ETHUSD",1746607102093,13.10683596,1842.1,1841.8,0.72492603]
["bitfinex","ETHUSD",1746607102513,2.27507397,1841.9,1841.8,0.72492603]
["bitfinex","ETHUSD",1746607103731,16.03763279,1842.2,1841.8,6.15439719]
["bitfinex","ETHUSD",1746607103881,2.27507397,1842.1,1841.9,5.42917639]
["bitfinex","ETHUSD",1746607104084,2.27507397,1842.1,1841.8,8.09087794]
["bitfinex","ETHUSD",1746607104302,2.27507397,1842.1,1841.9,0.2360765]
["bitfinex","ETHUSD",1746607104584,2.27507397,1842.1,1841.9,5.42907634]
["bitfinex","ETHUSD",1746607104817,7.47092826,1842.3,1842.0,5.66426959]
["bitfinex","ETHUSD",1746607104979,14.36032138,1842.3,1842.0,0.23548882]
["bitfinex","ETHUSD",1746607105323,5.42830468,1842.2,1842.0,0.23548882]
["bitfinex","ETHUSD",1746607105489,5.42833882,1842.2,1842.0,0.23548882]
["bitfinex","ETHUSD",1746607105690,2.27507397,1842.1,1842.0,0.23548882]
["bitfinex","ETHUSD",1746607106093,12.24991078,1842.1,1842.0,0.23548882]
["bitfinex","ETHUSD",1746607106408,5.42897322,1842.0,1841.8,0.72492603]
["bitfinex","ETHUSD",1746607106733,2.27507397,1841.9,1841.8,0.72492603]
["bitfinex","ETHUSD",1746607107089,2.27344516,1841.9,1841.8,0.72492603]
["bitfinex","ETHUSD",1746607107800,2.27344516,1842.0,1841.8,6.15439147]
["bitfinex","ETHUSD",1746607107984,2.27344516,1842.0,1841.8,0.72492603]
["bitfinex","ETHUSD",1746607109530,3.0,1842.1,1841.8,6.76983572]
["bitfinex","ETHUSD",1746607109745,3.0,1842.1,1841.9,0.7991]
["bitfinex","ETHUSD",1746607111431,7.70188315,1842.2,1841.9,0.7991]
["bitfinex","ETHUSD",1746607111743,5.428168,1842.3,1841.9,6.22810786]
["bitfinex","ETHUSD",1746607111895,7.70161316,1842.3,1841.9,6.22810786]
["bitfinex","ETHUSD",1746607112093,2.27344516,1842.3,1841.9,2.63897968]
["bitfinex","ETHUSD",1746607112304,2.27344516,1842.3,1842.0,5.42868513]
["bitfinex","ETHUSD",1746607112839,2.27344516,1842.3,1842.0,5.4287006]
["bitfinex","ETHUSD",1746607113627,2.27344516,1842.3,1841.9,6.22812866]
["bitfinex","ETHUSD",1746607113929,7.70159923,1842.3,1841.9,11.65709268]
["bitfinex","ETHUSD",1746607114103,7.70159923,1842.3,1842.0,5.42885363]
["bitfinex","ETHUSD",1746607114632,2.27344516,1842.3,1842.0,5.42885363]
["bitfinex","ETHUSD",1746607114926,10.85583273,1842.4,1842.0,6.59456463]
["bitfinex","ETHUSD",1746607115132,2.27344516,1842.2,1842.0,6.59456463]
["bitfinex","ETHUSD",1746607116739,2.27344516,1842.2,1842.0,1.165711]
["bitfinex","ETHUSD",1746607116922,2.27344516,1842.2,1841.9,0.7991]
["bitfinex","ETHUSD",1746607116923,2.27344516,1842.2,1841.9,6.22816792]
["bitfinex","ETHUSD",1746607118234,2.27344516,1842.2,1841.9,11.65716227]
["bitfinex","ETHUSD",1746607118440,2.27344516,1842.2,1842.0,5.42883294]
["bitfinex","ETHUSD",1746607119139,2.27344516,1842.2,1842.0,5.42877022]
["bitfinex","ETHUSD",1746607119439,2.27344516,1842.2,1842.1,0.23086539]
["bitfinex","ETHUSD",1746607119643,5.42754477,1842.5,1842.2,0.7731]
["bitfinex","ETHUSD",1746607119803,5.42728226,1842.6,1842.2,6.20137065]
["bitfinex","ETHUSD",1746607120004,7.70094586,1842.5,1842.3,0.22969034]
["bitfinex","ETHUSD",1746607122758,7.70094586,1842.5,1842.1,5.42844448]
["bitfinex","ETHUSD",1746607122961,7.70094586,1842.5,1842.2,0.23027783]
["bitfinex","ETHUSD",1746607123121,7.70094586,1842.5,1842.1,5.42844448]
["bitfinex","ETHUSD",1746607123448,2.27344516,1842.5,1842.2,0.23027783]
["bitfinex","ETHUSD",1746607123837,7.70097743,1842.5,1842.1,6.59710168]
["bitfinex","ETHUSD",1746607124041,7.70097743,1842.5,1842.3,0.22969034]
["bitfinex","ETHUSD",1746607124251,7.70097743,1842.5,1842.2,0.23027783]
["bitfinex","ETHUSD",1746607124439,7.70097743,1842.5,1842.1,6.59710168]
["bitfinex","ETHUSD",1746607124440,7.70097743,1842.5,1842.4,0.22910292]
["bitfinex","ETHUSD",1746607124643,7.70097743,1842.5,1842.3,0.22873143]
["bitfinex","ETHUSD",1746607124848,7.70097743,1842.5,1842.4,0.228144]
["bitfinex","ETHUSD",1746607125563,5.42773655,1842.4,1842.0,6.25808109]
["bitfinex","ETHUSD",1746607125722,7.70104063,1842.5,1842.1,6.28426305]
["bitfinex","ETHUSD",1746607126222,13.12870116,1842.5,1842.1,6.28426305]
["bitfinex","ETHUSD",1746607126647,7.70104063,1842.5,1842.1,11.71265774]
["bitfinex","ETHUSD",1746607126855,7.70104063,1842.5,1842.1,11.71250568]
["bitfinex","ETHUSD",1746607127021,5.42781077,1842.4,1842.1,0.85571458]
["bitfinex","ETHUSD",1746607127222,5.42781077,1842.4,1842.1,6.28427495]
["bitfinex","ETHUSD",1746607127968,7.70106028,1842.5,1842.1,6.28427495]
["bitfinex","ETHUSD",1746607128327,13.12874139,1842.5,1842.1,6.28427495]
["bitfinex","ETHUSD",1746607128760,5.42772442,1842.4,1842.1,6.28427495]
["bitfinex","ETHUSD",1746607128964,7.70106028,1842.5,1842.1,6.28427495]
["bitfinex","ETHUSD",1746607132855,13.12871919,1842.5,1842.1,6.28427495]
["bitfinex","ETHUSD",1746607133038,7.70106028,1842.5,1842.1,6.28427495]
["bitfinex","ETHUSD",1746607133239,7.70106028,1842.5,1842.2,5.42826793]
["bitfinex","ETHUSD",1746607133429,7.70106028,1842.5,1842.3,0.22873143]
["bitfinex","ETHUSD",1746607134070,0.7944,1842.8,1842.4,5.42741882]
["bitfinex","ETHUSD",1746607134269,17.77120682,1842.9,1842.5,6.23469378]
["bitfinex","ETHUSD",1746607134457,0.27140852,1842.9,1842.5,6.51516489]
["bitfinex","ETHUSD",1746607134638,17.57739023,1843.0,1842.6,5.42701812]
["bitfinex","ETHUSD",1746607134843,5.4262406,1842.9,1842.7,0.22522495]
["bitfinex","ETHUSD",1746607135154,2.27344516,1842.8,1842.5,11.66177408]
["bitfinex","ETHUSD",1746607135464,2.27344516,1842.8,1842.6,1.3919896]
["bitfinex","ETHUSD",1746607135676,5.42681934,1842.7,1842.6,0.22581219]
["bitfinex","ETHUSD",1746607136027,5.42751385,1842.5,1842.3,0.8217]
["bitfinex","ETHUSD",1746607136264,2.27344516,1842.4,1842.3,0.8217]
["bitfinex","ETHUSD",1746607136449,19.04228098,1842.9,1842.5,5.42725201]
["bitfinex","ETHUSD",1746607136763,9.24228098,1842.9,1842.6,0.7558]
["bitfinex","ETHUSD",1746607137078,6.54914603,1843.4,1842.6,0.7558]
["bitfinex","ETHUSD",1746607137079,5.85156522,1843.8,1843.0,0.7558]
["bitfinex","ETHUSD",1746607137263,5.85156522,1843.8,1843.4,6.18055859]
["bitfinex","ETHUSD",1746607138566,4.75439674,1843.9,1843.5,0.8222]
["bitfinex","ETHUSD",1746607138743,4.75439674,1843.9,1843.8,6.24578173]
["bitfinex","ETHUSD",1746607139485,4.75439674,1843.9,1843.8,6.30001045]
["bitfinex","ETHUSD",1746607140044,4.75439674,1843.9,1843.8,6.24578173]
["bitfinex","ETHUSD",1746607140251,11.3197996,1844.5,1844.4,8.42181739]
["bitfinex","ETHUSD",1746607140486,4.04600217,1844.8,1844.5,6.22032344]
["bitfinex","ETHUSD",1746607140764,4.04600217,1844.8,1844.7,12.04318081]
["bitfinex","ETHUSD",1746607141169,12.43457609,1845.5,1844.7,13.29438081]
["bitfinex","ETHUSD",1746607141353,12.43457609,1845.5,1844.9,11.24379314]
["bitfinex","ETHUSD",1746607141645,12.43457609,1845.5,1844.9,8.42034798]
["bitfinex","ETHUSD",1746607141841,12.43457609,1845.5,1844.9,14.11634798]
["bitfinex","ETHUSD",1746607142261,12.43457609,1845.5,1844.9,14.66634798]
["bitfinex","ETHUSD",1746607142468,12.43457609,1845.5,1844.9,14.11634798]
["bitfinex","ETHUSD",1746607143195,12.43457609,1845.5,1844.9,14.66634798]
["bitfinex","ETHUSD",1746607143493,12.43457609,1845.5,1844.9,8.97034798]
["bitfinex","ETHUSD",1746607143782,0.25647118,1845.7,1845.1,0.55]
["bitfinex","ETHUSD",1746607143949,0.25647118,1845.7,1845.2,0.05417456]
["bitfinex","ETHUSD",1746607144147,0.25647118,1845.7,1845.3,0.55]
["bitfinex","ETHUSD",1746607144348,0.25647118,1845.7,1845.4,5.41866682]
["bitfinex","ETHUSD",1746607145291,0.25647118,1845.7,1845.5,18.0]
["bitfinex","ETHUSD",1746607146173,0.25647118,1845.7,1845.6,0.05417375]
["bitfinex","ETHUSD",1746607146492,5.67446977,1845.7,1845.5,18.0]
["bitfinex","ETHUSD",1746607146691,0.56744698,1845.6,1845.5,18.0]
["bitfinex","ETHUSD",1746607146896,0.25647118,1845.7,1845.5,18.0]
["bitfinex","ETHUSD",1746607147455,5.41829215,1845.6,1845.5,18.0]
["bitfinex","ETHUSD",1746607147887,9.61013653,1845.6,1845.5,5.4219589]
["bitfinex","ETHUSD",1746607148088,9.61013653,1845.6,1844.8,23.18982428]
["bitfinex","ETHUSD",1746607148089,5.41902337,1845.4,1844.9,0.05418865]
["bitfinex","ETHUSD",1746607148283,0.25647118,1845.7,1844.9,0.05418865]
["bitfinex","ETHUSD",1746607148494,0.25647118,1845.7,1845.2,5.41941834]
["bitfinex","ETHUSD",1746607148677,5.67456264,1845.7,1845.3,0.05418185]
["bitfinex","ETHUSD",1746607148884,5.67456264,1845.7,1845.3,0.18322917]
["bitfinex","ETHUSD",1746607149491,0.25647118,1845.7,1845.3,0.18322917]
["bitfinex","ETHUSD",1746607149677,5.67461631,1845.7,1845.3,0.18322917]
["bitfinex","ETHUSD",1746607149879,0.56746163,1845.6,1845.3,0.18322917]
["bitfinex","ETHUSD",1746607150267,5.41822238,1845.7,1845.3,0.18322917]
["bitfinex","ETHUSD",1746607150462,5.41831105,1845.6,1845.3,0.18322917]
["bitfinex","ETHUSD",1746607150698,0.7811,1846.2,1845.3,6.22322917]
["bitfinex","ETHUSD",1746607150989,5.41695188,1846.1,1845.6,5.41809758]
["bitfinex","ETHUSD",1746607151188,5.41695188,1846.1,1845.6,5.41808487]
["bitfinex","ETHUSD",1746607151189,6.57842442,1846.1,1845.6,5.41808487]
["bitfinex","ETHUSD",1746607151392,6.57842442,1846.1,1845.7,0.12628069]
["bitfinex","ETHUSD",1746607151695,1.16147254,1846.1,1845.7,0.12628069]
["bitfinex","ETHUSD",1746607151891,5.41727091,1846.0,1845.7,0.12628069]
["bitfinex","ETHUSD",1746607152223,5.41727091,1846.0,1845.8,0.12527055]
["bitfinex","ETHUSD",1746607152224,5.41741951,1845.9,1845.8,0.12527055]
["bitfinex","ETHUSD",1746607152489,1.08346904,1845.9,1845.6,0.05417522]
["bitfinex","ETHUSD",1746607152651,0.4128938,1846.4,1845.8,0.1149639]
["bitfinex","ETHUSD",1746607152856,0.4128938,1846.4,1846.2,5.4164249]
["bitfinex","ETHUSD",1746607153197,0.4128938,1846.4,1846.3,0.11203853]
["bitfinex","ETHUSD",1746607153390,5.82883834,1846.4,1846.3,0.11203853]
["bitfinex","ETHUSD",1746607153599,5.41664942,1846.2,1845.6,8.691]
["bitfinex","ETHUSD",1746607153798,5.41664942,1846.2,1845.6,5.691]
["bitfinex","ETHUSD",1746607153799,5.41745233,1845.9,1845.6,5.691]
["bitfinex","ETHUSD",1746607154093,5.41806424,1845.7,1845.4,0.05417359]
["bitfinex","ETHUSD",1746607154389,5.4183408,1845.6,1845.3,5.74518083]
["bitfinex","ETHUSD",1746607154568,5.41879234,1845.5,1845.0,11.35694166]
["bitfinex","ETHUSD",1746607154770,0.54187923,1845.5,1845.0,11.35686441]
["bitfinex","ETHUSD",1746607154969,5.96049041,1845.5,1845.1,5.41961745]
["bitfinex","ETHUSD",1746607155175,5.96049041,1845.5,1845.0,5.937]
["bitfinex","ETHUSD",1746607155365,1.35617923,1845.5,1845.0,5.937]
["bitfinex","ETHUSD",1746607155600,0.8143,1845.5,1845.1,9.11654675]
["bitfinex","ETHUSD",1746607155898,5.41759935,1845.9,1845.4,5.41869774]
["bitfinex","ETHUSD",1746607156191,5.41772373,1845.8,1845.4,5.41869774]
["bitfinex","ETHUSD",1746607156402,5.41741724,1845.9,1845.4,5.41869774]
["bitfinex","ETHUSD",1746607156695,5.41770778,1845.8,1845.4,5.41869774]
["bitfinex","ETHUSD",1746607156899,1.0835125,1845.8,1845.5,5.47260311]
["bitfinex","ETHUSD",1746607157061,5.41756095,1845.9,1845.5,5.47260311]
["bitfinex","ETHUSD",1746607157596,9.23152571,1846.0,1845.6,5.4182628]
["bitfinex","ETHUSD",1746607157890,5.41684806,1846.1,1845.6,5.41808393]
["bitfinex","ETHUSD",1746607158064,5.41749544,1845.9,1845.5,5.41842371]
["bitfinex","ETHUSD",1746607158271,0.54174954,1845.8,1845.4,5.937]
["bitfinex","ETHUSD",1746607158471,5.41818712,1845.7,1845.4,5.99117765]
["bitfinex","ETHUSD",1746607158685,5.41810538,1845.7,1845.4,5.937]
["bitfinex","ETHUSD",1746607158885,6.73217377,1845.8,1845.4,5.99118265]
["bitfinex","ETHUSD",1746607159195,6.73217377,1845.8,1845.0,5.936]
["bitfinex","ETHUSD",1746607159196,5.41882979,1845.5,1845.0,5.936]
["bitfinex","ETHUSD",1746607159405,5.41899909,1845.4,1845.0,11.35587958]
["bitfinex","ETHUSD",1746607159590,5.41899909,1845.4,1845.0,5.936]
["bitfinex","ETHUSD",1746607159767,5.41959945,1845.2,1845.0,5.936]
["bitfinex","ETHUSD",1746607160796,5.41897454,1845.4,1845.0,11.35595271]
["bitfinex","ETHUSD",1746607161006,0.7519,1845.5,1845.2,5.41935531]
["bitfinex","ETHUSD",1746607161210,5.41839761,1845.6,1845.2,5.41935531]
["bitfinex","ETHUSD",1746607161812,5.41839761,1845.6,1845.2,5.47354104]
["bitfinex","ETHUSD",1746607161988,5.41839761,1845.6,1845.2,0.05418573]
["bitfinex","ETHUSD",1746607162178,5.36839761,1845.6,1845.2,5.47352635]
["bitfinex","ETHUSD",1746607162503,1.22242409,1845.6,1845.3,5.41895164]
["bitfinex","ETHUSD",1746607162704,6.85572049,1845.7,1845.0,11.35580105]
["bitfinex","ETHUSD",1746607162908,6.85572049,1845.7,1845.3,5.41893565]
["bitfinex","ETHUSD",1746607163495,5.959465,1845.8,1845.4,5.47283181]
["bitfinex","ETHUSD",1746607163700,5.41746177,1845.9,1845.5,5.41842591]
["bitfinex","ETHUSD",1746607163701,5.41741827,1845.9,1845.5,5.41842591]
["bitfinex","ETHUSD",1746607163894,6.21823372,1846.0,1845.6,5.47239689]
["bitfinex","ETHUSD",1746607164610,5.41762989,1845.9,1845.4,5.41872094]
["bitfinex","ETHUSD",1746607164813,0.801,1846.0,1845.4,10.83739861]
["bitfinex","ETHUSD",1746607164814,5.41784439,1845.8,1845.4,10.83739861]
["bitfinex","ETHUSD",1746607165105,5.41758688,1845.9,1845.5,5.41856472]
["bitfinex","ETHUSD",1746607165302,1.58259262,1845.9,1845.5,5.41838049]
["bitfinex","ETHUSD",1746607165481,1.58259262,1845.9,1845.2,5.41940964]
["bitfinex","ETHUSD",1746607165482,8.41688766,1846.1,1845.6,5.4723269]
["bitfinex","ETHUSD",1746607165680,3.0,1846.1,1845.8,5.41757983]
["bitfinex","ETHUSD",1746607166005,3.0,1846.1,1845.6,5.41813096]
["bitfinex","ETHUSD",1746607166303,3.0,1846.1,1845.5,5.41842642]
["bitfinex","ETHUSD",1746607166304,5.41741395,1845.9,1845.5,5.41842642]
["bitfinex","ETHUSD",1746607166512,6.91989188,1845.9,1845.5,5.41842642]
["bitfinex","ETHUSD",1746607166872,6.91999238,1845.9,1845.5,5.41842642]
["bitfinex","ETHUSD",1746607167072,1.50247793,1845.9,1845.5,5.41836324]
["bitfinex","ETHUSD",1746607167311,1.50247793,1845.9,1845.6,5.47236285]
["bitfinex","ETHUSD",1746607167610,1.50247793,1845.9,1845.6,10.83627131]
["bitfinex","ETHUSD",1746607167803,5.41730878,1846.0,1845.6,5.47225983]
["bitfinex","ETHUSD",1746607168107,5.4173438,1846.0,1845.5,5.41836707]
["bitfinex","ETHUSD",1746607168306,3.0,1846.1,1845.4,11.35467065]
["bitfinex","ETHUSD",1746607168307,5.41775047,1845.8,1845.4,11.35467065]
["bitfinex","ETHUSD",1746607168509,5.41743526,1845.9,1845.5,5.41854936]
["bitfinex","ETHUSD",1746607168695,6.50090242,1845.9,1845.5,5.41854936]
["bitfinex","ETHUSD",1746607168898,11.91860129,1845.9,1845.5,5.41854936]
["bitfinex","ETHUSD",1746607169074,5.41801988,1845.7,1845.4,5.936]
["bitfinex","ETHUSD",1746607169687,6.1909552,1845.8,1845.4,5.936]
["bitfinex","ETHUSD",1746607169889,5.41800593,1845.7,1845.4,5.936]
["bitfinex","ETHUSD",1746607170100,6.03710652,1845.7,1845.4,5.936]
["bitfinex","ETHUSD",1746607170403,5.41829226,1845.6,1845.4,5.936]
["bitfinex","ETHUSD",1746607170610,5.41829215,1845.6,1845.4,5.936]
["bitfinex","ETHUSD",1746607171126,5.41858574,1845.5,1845.4,5.936]
["bitfinex","ETHUSD",1746607171275,5.41841967,1845.6,1845.4,5.936]
["bitfinex","ETHUSD",1746607171607,5.41841967,1845.6,1845.2,5.41931455]
["bitfinex","ETHUSD",1746607171608,5.41858984,1845.5,1845.0,5.41991955]
["bitfinex","ETHUSD",1746607171794,6.18152219,1845.4,1845.0,5.41991955]
["bitfinex","ETHUSD",1746607172179,0.7625,1845.4,1844.8,5.935]
["bitfinex","ETHUSD",1746607172378,10.24679363,1845.6,1845.2,5.41944356]
["bitfinex","ETHUSD",1746607172712,0.61910059,1845.7,1845.3,5.47321059]
["bitfinex","ETHUSD",1746607173030,0.61910059,1845.7,1845.4,5.47305901]
["bitfinex","ETHUSD",1746607173411,6.22316376,1845.9,1845.4,10.89172275]
["bitfinex","ETHUSD",1746607173710,6.22316376,1845.9,1845.4,5.4728417]
["bitfinex","ETHUSD",1746607174009,6.22316376,1845.9,1845.5,5.41847751]
["bitfinex","ETHUSD",1746607174178,5.4177338,1845.8,1845.4,5.41871444]
["bitfinex","ETHUSD",1746607174378,1.88304984,1845.9,1845.6,5.41827467]
["bitfinex","ETHUSD",1746607174597,1.88304984,1845.9,1845.6,5.47245213]
["bitfinex","ETHUSD",1746607175623,1.88304984,1845.9,1845.6,5.41827467]
["bitfinex","ETHUSD",1746607175815,1.88304984,1845.9,1845.5,5.41833762]
["bitfinex","ETHUSD",1746607175816,7.30057712,1845.9,1845.5,5.41847605]
["bitfinex","ETHUSD",1746607176126,1.88304984,1845.9,1845.6,5.47246486]
["bitfinex","ETHUSD",1746607176515,1.88304984,1845.9,1845.4,5.41869712]
["bitfinex","ETHUSD",1746607176832,0.4128938,1846.4,1845.5,19.53]
["bitfinex","ETHUSD",1746607177019,0.4128938,1846.4,1846.2,5.41642602]
["bitfinex","ETHUSD",1746607177609,0.4128938,1846.4,1846.3,0.05415482]
["bitfinex","ETHUSD",1746607177924,0.4128938,1846.4,1846.2,5.41652785]
["bitfinex","ETHUSD",1746607177925,0.4128938,1846.4,1846.2,5.41652759]
["bitfinex","ETHUSD",1746607178125,0.4128938,1846.4,1846.2,5.47068438]
["bitfinex","ETHUSD",1746607178333,0.4128938,1846.4,1846.2,5.47067293]
["bitfinex","ETHUSD",1746607178721,0.4128938,1846.4,1846.2,5.41651614]
["bitfinex","ETHUSD",1746607179901,0.4128938,1846.4,1846.2,5.39711292]
["bitfinex","ETHUSD",1746607180227,0.4128938,1846.4,1846.0,5.935]
["bitfinex","ETHUSD",1746607180427,9.60634197,1846.3,1845.9,5.41738144]
["bitfinex","ETHUSD",1746607180739,6.36724986,1846.4,1846.0,5.41699797]
["bitfinex","ETHUSD",1746607181300,6.36724986,1846.4,1845.9,5.4713892]
["bitfinex","ETHUSD",1746607181513,5.4166575,1846.2,1845.8,5.935]
["bitfinex","ETHUSD",1746607181709,5.4166575,1846.2,1845.7,9.06058183]
["bitfinex","ETHUSD",1746607181710,6.7348051,1846.1,1845.7,9.06058183]
["bitfinex","ETHUSD",1746607181899,1.31796575,1846.1,1845.8,5.47185914]
["bitfinex","ETHUSD",1746607182226,0.65629764,1846.1,1845.8,0.05417147]
["bitfinex","ETHUSD",1746607182427,0.95120979,1846.4,1845.7,3.64282428]
["bitfinex","ETHUSD",1746607182636,0.4128938,1846.4,1846.0,0.1209]
["bitfinex","ETHUSD",1746607182930,5.4164554,1846.3,1845.9,5.41724756]
["bitfinex","ETHUSD",1746607183324,5.41654026,1846.2,1845.7,9.06063744]
["bitfinex","ETHUSD",1746607183507,5.41663114,1846.2,1845.8,5.41766357]
["bitfinex","ETHUSD",1746607183939,5.41663114,1846.2,1845.8,5.47167007]
["bitfinex","ETHUSD",1746607184117,5.95829425,1846.2,1845.8,5.47167007]
["bitfinex","ETHUSD",1746607184719,0.54166311,1846.2,1845.8,10.88918737]
["bitfinex","ETHUSD",1746607184924,5.9583295,1846.2,1845.8,5.47167007]
["bitfinex","ETHUSD",1746607185136,6.7815295,1846.2,1845.8,5.47167007]
["bitfinex","ETHUSD",1746607185900,9.60745648,1846.0,1845.9,6.51601061]
["bitfinex","ETHUSD",1746607186319,10.37765648,1846.0,1845.9,6.51601061]
["bitfinex","ETHUSD",1746607186522,6.18759038,1846.0,1845.9,6.51601061]
["bitfinex","ETHUSD",1746607188417,6.18757748,1846.0,1845.8,3.64282428]
["bitfinex","ETHUSD",1746607188616,6.03616931,1845.9,1845.8,3.64282428]
["bitfinex","ETHUSD",1746607190635,5.41783147,1845.8,1845.6,3.64282428]
["bitfinex","ETHUSD",1746607190823,5.41799859,1845.7,1845.6,3.64282428]
["bitfinex","ETHUSD",1746607191321,6.19089859,1845.7,1845.6,3.64282428]
["bitfinex","ETHUSD",1746607191522,7.3517716,1845.7,1845.6,3.64282428]
["bitfinex","ETHUSD",1746607192742,7.3517716,1845.7,1845.3,3.64282428]
["bitfinex","ETHUSD",1746607192743,5.41861991,1845.5,1845.3,3.64282428]
["bitfinex","ETHUSD",1746607192943,5.418773,1845.5,1845.3,3.64282428]
["bitfinex","ETHUSD",1746607193540,0.7729,1845.7,1845.4,5.41887937]
["bitfinex","ETHUSD",1746607193744,9.8,1845.8,1845.5,5.41845588]
["bitfinex","ETHUSD",1746607193943,11.46307859,1845.8,1845.5,5.41845588]
["bitfinex","ETHUSD",1746607194114,11.46307859,1845.8,1845.5,23.41845588]
["bitfinex","ETHUSD",1746607194645,4.86821905,1846.1,1845.6,5.47225331]
["bitfinex","ETHUSD",1746607194943,4.86821905,1846.1,1845.5,23.41844307]
["bitfinex","ETHUSD",1746607194944,5.41742685,1845.9,1845.5,23.41844307]
["bitfinex","ETHUSD",1746607195245,5.41742685,1845.9,1845.5,23.41843474]
["bitfinex","ETHUSD",1746607196746,5.41742685,1845.9,1845.5,5.41843474]
["bitfinex","ETHUSD",1746607197043,6.23890933,1846.0,1845.5,0.05417967]
["bitfinex","ETHUSD",1746607197233,0.8216,1846.0,1845.7,5.4178176]
["bitfinex","ETHUSD",1746607197614,7.34940371,1846.0,1845.5,0.05417967]
["bitfinex","ETHUSD",1746607197915,5.41741263,1845.9,1845.6,5.41828633]
["bitfinex","ETHUSD",1746607198237,7.34957817,1846.0,1845.6,5.41809325]
["bitfinex","ETHUSD",1746607198624,7.34957817,1846.0,1845.7,5.41798211]
["bitfinex","ETHUSD",1746607198625,1.93227567,1846.0,1845.7,5.41798211]
["bitfinex","ETHUSD",1746607198828,7.34941379,1846.0,1845.7,5.41798211]
["bitfinex","ETHUSD",1746607199026,7.34941379,1846.0,1845.6,5.41805953]
["bitfinex","ETHUSD",1746607199249,7.34941379,1846.0,1845.6,10.83618835]
["bitfinex","ETHUSD",1746607199549,7.34941379,1846.0,1845.6,5.4722357]
["bitfinex","ETHUSD",1746607199717,1.93227567,1846.0,1845.7,5.41799021]
["bitfinex","ETHUSD",1746607199918,7.34942147,1846.0,1845.6,5.47233133]
["bitfinex","ETHUSD",1746607200345,5.41749176,1845.9,1845.6,0.05417617]
["bitfinex","ETHUSD",1746607200554,5.41749176,1845.9,1845.5,10.83687981]
["bitfinex","ETHUSD",1746607200555,1.27669132,1845.9,1845.5,5.41836116]
["bitfinex","ETHUSD",1746607200846,10.88431067,1845.9,1845.4,5.53960812]
["bitfinex","ETHUSD",1746607201164,10.88430639,1845.9,1845.4,5.59374926]
["bitfinex","ETHUSD",1746607201318,10.88430639,1845.9,1845.5,5.41841095]
["bitfinex","ETHUSD",1746607201766,5.46675742,1845.9,1845.5,5.41841095]
["bitfinex","ETHUSD",1746607201965,5.41771206,1845.8,1845.4,10.95828204]
["bitfinex","ETHUSD",1746607202152,5.41771206,1845.8,1845.4,5.53958028]
["bitfinex","ETHUSD",1746607202318,5.41771206,1845.8,1845.4,10.95826309]
["bitfinex","ETHUSD",1746607202518,5.41771206,1845.8,1845.4,5.53958028]
["bitfinex","ETHUSD",1746607203134,9.60765701,1845.9,1845.5,5.41858321]
["bitfinex","ETHUSD",1746607203337,11.30337745,1845.9,1845.5,5.41858321]
["bitfinex","ETHUSD",1746607203536,16.7210794,1845.9,1845.5,5.41858321]
["bitfinex","ETHUSD",1746607204066,11.30337745,1845.9,1845.5,5.41858321]
["bitfinex","ETHUSD",1746607204223,5.88578654,1845.9,1845.5,5.41858321]
["bitfinex","ETHUSD",1746607204424,16.72109557,1845.9,1845.5,5.41858321]
["bitfinex","ETHUSD",1746607204763,5.41772012,1845.8,1845.4,5.53958225]
["bitfinex","ETHUSD",1746607205464,7.08983205,1845.8,1845.4,5.53958225]
["bitfinex","ETHUSD",1746607205827,5.41810676,1845.7,1845.3,10.83797541]
["bitfinex","ETHUSD",1746607206031,5.41810676,1845.7,1845.3,5.41896891]
["bitfinex","ETHUSD",1746607206264,6.17900676,1845.7,1845.4,5.41887831]
["bitfinex","ETHUSD",1746607206466,0.7609,1845.7,1845.3,5.41898775]
["bitfinex","ETHUSD",1746607206667,5.73603931,1845.7,1845.1,5.41973581]
["bitfinex","ETHUSD",1746607206876,5.73603931,1845.7,1845.1,0.05418747]
["bitfinex","ETHUSD",1746607206877,9.60867462,1845.5,1845.1,0.05418747]
["bitfinex","ETHUSD",1746607207077,9.60867462,1845.5,1845.2,5.4194398]
["bitfinex","ETHUSD",1746607207285,4.1900661,1845.5,1845.2,5.4194398]
["bitfinex","ETHUSD",1746607207438,5.41842977,1845.6,1845.2,5.4194398]
["bitfinex","ETHUSD",1746607207877,5.41842977,1845.6,1845.2,10.83877047]
["bitfinex","ETHUSD",1746607208078,5.41842977,1845.6,1845.2,5.41933067]
["bitfinex","ETHUSD",1746607209070,5.41859595,1845.5,1845.2,5.41933067]
["bitfinex","ETHUSD",1746607209273,5.41860244,1845.5,1845.2,5.41933067]
["bitfinex","ETHUSD",1746607209474,7.07572085,1845.6,1845.2,5.41933067]
["bitfinex","ETHUSD",1746607209877,5.41860865,1845.5,1845.1,10.89343978]
["bitfinex","ETHUSD",1746607210040,5.41860865,1845.5,1845.1,5.47376088]
["bitfinex","ETHUSD",1746607210436,18.846,1845.9,1845.1,5.47376088]
["bitfinex","ETHUSD",1746607210437,6.23998417,1846.2,1845.7,5.41793073]
["bitfinex","ETHUSD",1746607210671,5.4170208,1846.1,1845.7,0.1209]
["bitfinex","ETHUSD",1746607210977,5.4170208,1846.1,1845.6,5.41811346]
["bitfinex","ETHUSD",1746607210978,5.4171607,1846.0,1845.6,5.41811346]
["bitfinex","ETHUSD",1746607211135,0.7659,1845.9,1845.6,5.41811346]
["bitfinex","ETHUSD",1746607211963,0.7659,1845.9,1845.7,5.417989]
["bitfinex","ETHUSD",1746607212277,0.7659,1845.9,1845.6,5.41806656]
["bitfinex","ETHUSD",1746607212891,0.7659,1845.9,1845.6,10.89030511]
["bitfinex","ETHUSD",1746607213093,0.7659,1845.9,1845.6,5.47223855]
["bitfinex","ETHUSD",1746607213595,0.7659,1845.9,1845.5,6.1679]
["bitfinex","ETHUSD",1746607213797,0.7659,1845.9,1845.6,5.41813709]
["bitfinex","ETHUSD",1746607215094,0.7659,1845.9,1845.6,10.83625014]
["bitfinex","ETHUSD",1746607215263,0.7659,1845.9,1845.6,5.41811305]
["bitfinex","ETHUSD",1746607215466,0.7659,1845.9,1845.6,10.83622569]
["bitfinex","ETHUSD",1746607215655,0.7659,1845.9,1845.6,5.41811264]
["bitfinex","ETHUSD",1746607215979,0.7659,1845.9,1845.5,11.58632879]
["bitfinex","ETHUSD",1746607216288,0.7659,1845.9,1845.6,5.418024]
["bitfinex","ETHUSD",1746607216465,0.7659,1845.9,1845.6,10.83608922]
["bitfinex","ETHUSD",1746607216786,10.37355978,1845.9,1845.5,6.047]
["bitfinex","ETHUSD",1746607217078,0.7659,1845.9,1845.5,6.047]
["bitfinex","ETHUSD",1746607217253,5.41782582,1845.8,1845.5,6.047]
["bitfinex","ETHUSD",1746607217454,10.37351162,1845.9,1845.5,11.465568]
["bitfinex","ETHUSD",1746607217652,4.9559661,1845.9,1845.5,6.047]
["bitfinex","ETHUSD",1746607217871,5.41770655,1845.8,1845.5,6.047]
["bitfinex","ETHUSD",1746607218074,6.9968163,1845.8,1845.5,6.047]
["bitfinex","ETHUSD",1746607218279,1.57910975,1845.8,1845.5,6.047]
["bitfinex","ETHUSD",1746607218482,6.99682265,1845.8,1845.5,6.047]
["bitfinex","ETHUSD",1746607218708,1.57910975,1845.8,1845.5,6.047]
["bitfinex","ETHUSD",1746607218847,6.9968565,1845.8,1845.5,6.047]
["bitfinex","ETHUSD",1746607219446,6.9968565,1845.8,1845.4,5.41866753]
["bitfinex","ETHUSD",1746607219778,6.9968565,1845.8,1845.2,5.96664854]
["bitfinex","ETHUSD",1746607219779,5.4182961,1845.6,1845.2,5.96664854]
["bitfinex","ETHUSD",1746607219994,11.08634882,1845.7,1845.3,5.41916555]
["bitfinex","ETHUSD",1746607220153,5.41848598,1845.6,1845.2,5.47364583]
["bitfinex","ETHUSD",1746607220348,11.08626371,1845.7,1845.3,5.41916447]
["bitfinex","ETHUSD",1746607220552,11.08626371,1845.7,1845.3,5.41898306]
["bitfinex","ETHUSD",1746607220786,11.08626371,1845.7,1845.3,10.83793272]
["bitfinex","ETHUSD",1746607221161,11.08626371,1845.7,1845.3,5.41894966]
["bitfinex","ETHUSD",1746607221366,4.9684661,1845.7,1845.4,5.4187788]
["bitfinex","ETHUSD",1746607221686,0.7784,1845.7,1845.4,5.4187788]
["bitfinex","ETHUSD",1746607222088,0.7784,1845.7,1845.5,18.0]
["bitfinex","ETHUSD",1746607223493,6.1964145,1845.7,1845.5,18.0]
["bitfinex","ETHUSD",1746607224192,0.7784,1845.7,1845.5,18.0]
["bitfinex","ETHUSD",1746607224362,6.19645757,1845.7,1845.5,18.0]
["bitfinex","ETHUSD",1746607224563,0.7784,1845.7,1845.5,18.0]
["bitfinex","ETHUSD",1746607225092,5.41770687,1845.8,1845.5,18.0]
["bitfinex","ETHUSD",1746607225390,0.7795,1845.9,1845.6,5.41815665]
["bitfinex","ETHUSD",1746607225890,0.7795,1845.9,1845.6,10.83613096]
["bitfinex","ETHUSD",1746607226092,0.7795,1845.9,1845.6,5.41806548]
["bitfinex","ETHUSD",1746607228092,5.41818084,1845.7,1845.3,5.41892737]
["bitfinex","ETHUSD",1746607228894,5.4183126,1845.6,1845.2,10.95955841]
["bitfinex","ETHUSD",1746607229091,0.7677,1845.6,1845.1,3.64282428]
["bitfinex","ETHUSD",1746607229273,6.18609012,1845.6,1845.2,5.41920941]
["bitfinex","ETHUSD",1746607229601,5.41817559,1845.7,1845.3,5.54006796]
["bitfinex","ETHUSD",1746607229802,5.41817559,1845.7,1845.4,5.41883339]
["bitfinex","ETHUSD",1746607229971,5.41817559,1845.7,1845.3,5.53989073]
["bitfinex","ETHUSD",1746607230478,5.41817559,1845.7,1845.3,10.95888146]
["bitfinex","ETHUSD",1746607230679,5.41817559,1845.7,1845.3,5.53989073]
["bitfinex","ETHUSD",1746607231004,5.41817559,1845.7,1845.3,5.5398767]
["bitfinex","ETHUSD",1746607231296,10.37547567,1845.8,1845.3,5.53986589]
["bitfinex","ETHUSD",1746607231504,17.73046479,1845.8,1845.4,5.418789]
["bitfinex","ETHUSD",1746607231676,17.73046479,1845.8,1845.5,0.23335023]
["bitfinex","ETHUSD",1746607232264,5.4180002,1845.7,1845.5,0.23335023]
["bitfinex","ETHUSD",1746607233104,5.4180002,1845.7,1845.3,5.53986589]
["bitfinex","ETHUSD",1746607233369,5.4180002,1845.7,1845.4,0.23616496]
["bitfinex","ETHUSD",1746607233616,7.19105254,1845.7,1845.4,0.23616496]
["bitfinex","ETHUSD",1746607234006,5.41829862,1845.6,1845.4,0.23616496]
["bitfinex","ETHUSD",1746607234366,7.19125197,1845.7,1845.3,5.41912732]
["bitfinex","ETHUSD",1746607234676,7.19125197,1845.7,1845.4,0.23616496]
["bitfinex","ETHUSD",1746607234999,5.41799859,1845.7,1845.2,0.1209]
["bitfinex","ETHUSD",1746607235205,5.41799859,1845.7,1845.5,0.23557195]
["bitfinex","ETHUSD",1746607235373,5.41799859,1845.7,1845.3,5.4189322]
["bitfinex","ETHUSD",1746607235572,5.41799859,1845.7,1845.6,0.23497901]
["bitfinex","ETHUSD",1746607235796,5.41799859,1845.7,1845.3,5.47311851]
["bitfinex","ETHUSD",1746607236106,5.41799859,1845.7,1845.3,5.4189322]
["bitfinex","ETHUSD",1746607236307,5.41799859,1845.7,1845.4,5.65499875]
["bitfinex","ETHUSD",1746607237479,5.41799859,1845.7,1845.4,0.23616496]
["bitfinex","ETHUSD",1746607237679,6.77204395,1845.7,1845.4,0.23616496]
["bitfinex","ETHUSD",1746607238110,5.418319,1845.6,1845.4,0.23616496]
["bitfinex","ETHUSD",1746607238319,6.77214345,1845.7,1845.4,0.23616496]
["bitfinex","ETHUSD",1746607241006,0.757,1845.6,1845.4,0.23616496]
["bitfinex","ETHUSD",1746607242706,6.1753031,1845.6,1845.4,0.23616496]
["bitfinex","ETHUSD",1746607243311,0.757,1845.6,1845.4,0.23616496]
["bitfinex","ETHUSD",1746607243479,6.17533036,1845.6,1845.4,0.23616496]
["bitfinex","ETHUSD",1746607245090,6.17533036,1845.6,1845.2,5.41929936]
["bitfinex","ETHUSD",1746607245091,6.17533036,1845.6,1845.2,10.83857938]
["bitfinex","ETHUSD",1746607245295,6.17533036,1845.6,1845.3,5.65591207]
["bitfinex","ETHUSD",1746607245694,2.26435429,1845.5,1845.3,5.65591207]
["bitfinex","ETHUSD",1746607246313,2.26435429,1845.5,1845.3,0.23675803]
["bitfinex","ETHUSD",1746607247106,2.26435429,1845.5,1845.3,5.65591338]
["bitfinex","ETHUSD",1746607247314,2.26435429,1845.5,1845.3,0.23675803]
["bitfinex","ETHUSD",1746607249715,2.26435429,1845.5,1845.2,5.41937816]
["bitfinex","ETHUSD",1746607249915,2.26435429,1845.5,1845.3,0.23705219]
["bitfinex","ETHUSD",1746607251111,7.68297864,1845.5,1845.3,0.23705219]
["bitfinex","ETHUSD",1746607251316,2.26435429,1845.5,1845.3,0.23705219]
["bitfinex","ETHUSD",1746607254619,7.68299871,1845.5,1845.3,0.23705219]
["bitfinex","ETHUSD",1746607255114,2.26435429,1845.5,1845.3,0.23705219]
["bitfinex","ETHUSD",1746607256724,7.68309755,1845.5,1845.2,5.41941457]
["bitfinex","ETHUSD",1746607256931,7.68309755,1845.5,1845.3,0.23705219]
["bitfinex","ETHUSD",1746607257726,2.26435429,1845.5,1845.3,0.23705219]
["bitfinex","ETHUSD",1746607257924,7.68294803,1845.5,1845.3,0.23705219]
["bitfinex","ETHUSD",1746607258829,2.26435429,1845.5,1845.3,0.23705219]
["bitfinex","ETHUSD",1746607259626,7.68302645,1845.5,1845.3,0.23705219]
["bitfinex","ETHUSD",1746607259936,7.68302645,1845.5,1845.1,5.4195805]
["bitfinex","ETHUSD",1746607259937,7.68302645,1845.5,1845.1,5.41955941]
["bitfinex","ETHUSD",1746607260139,7.68302645,1845.5,1845.2,0.21922281]
["bitfinex","ETHUSD",1746607260300,7.68302645,1845.5,1845.2,5.63868933]
["bitfinex","ETHUSD",1746607260818,7.68302645,1845.5,1845.2,0.21922281]
["bitfinex","ETHUSD",1746607262224,2.26435429,1845.5,1845.2,5.63868752]
["bitfinex","ETHUSD",1746607263531,5.41814995,1845.7,1845.3,0.1209]
["bitfinex","ETHUSD",1746607263756,5.41814995,1845.7,1845.4,0.2180692]
["bitfinex","ETHUSD",1746607264034,10.83637972,1845.7,1845.4,0.2180692]
["bitfinex","ETHUSD",1746607264534,5.41814995,1845.7,1845.4,0.2180692]
["bitfinex","ETHUSD",1746607264735,5.41829923,1845.6,1845.4,0.2180692]
["bitfinex","ETHUSD",1746607264932,8.76629844,1845.6,1845.4,0.2180692]
["bitfinex","ETHUSD",1746607265141,8.7664774,1845.6,1845.2,5.41937462]
["bitfinex","ETHUSD",1746607265319,8.7664774,1845.6,1845.3,0.21866227]
["bitfinex","ETHUSD",1746607265943,0.7726,1845.5,1845.3,0.21866227]
["bitfinex","ETHUSD",1746607267740,8.76649163,1845.6,1845.3,0.21866227]
["bitfinex","ETHUSD",1746607267908,9.52469163,1845.6,1845.3,0.21866227]
["bitfinex","ETHUSD",1746607268109,3.02255429,1845.6,1845.3,5.6378007]
["bitfinex","ETHUSD",1746607268512,8.44084893,1845.6,1845.3,5.6378007]
["bitfinex","ETHUSD",1746607268711,2.26435429,1845.6,1845.3,5.637643]
["bitfinex","ETHUSD",1746607269410,0.8193,1845.7,1845.4,5.41870813]
["bitfinex","ETHUSD",1746607269607,8.50153177,1845.8,1845.4,5.53960813]
["bitfinex","ETHUSD",1746607269823,8.50153177,1845.8,1845.5,0.18326164]
["bitfinex","ETHUSD",1746607270024,5.41800095,1845.7,1845.5,0.18326164]
["bitfinex","ETHUSD",1746607270547,9.65172991,1845.8,1845.5,0.18326164]
["bitfinex","ETHUSD",1746607270947,15.06970233,1845.8,1845.5,0.18326164]
["bitfinex","ETHUSD",1746607271449,5.41800519,1845.7,1845.5,0.18326164]
["bitfinex","ETHUSD",1746607272752,7.68235948,1845.7,1845.5,0.18326164]
["bitfinex","ETHUSD",1746607273348,9.18933299,1845.7,1845.5,0.18326164]
["bitfinex","ETHUSD",1746607273536,9.18933299,1845.7,1845.3,5.41916259]
["bitfinex","ETHUSD",1746607273717,9.18933299,1845.7,1845.4,0.16830855]
["bitfinex","ETHUSD",1746607274715,7.68235948,1845.7,1845.4,0.16830855]
["bitfinex","ETHUSD",1746607274916,7.38731269,1845.8,1845.4,5.58709389]
["bitfinex","ETHUSD",1746607275116,2.26435429,1845.7,1845.4,5.58709389]
["bitfinex","ETHUSD",1746607275417,2.26435429,1846.0,1845.5,0.17508354]
["bitfinex","ETHUSD",1746607275627,8.20791285,1846.0,1845.6,5.41807717]
["bitfinex","ETHUSD",1746607275927,8.20791285,1846.0,1845.5,5.59350243]
["bitfinex","ETHUSD",1746607275928,2.26435429,1845.8,1845.7,0.16652972]
["bitfinex","ETHUSD",1746607276138,2.26435429,1845.8,1845.5,5.59355194]
["bitfinex","ETHUSD",1746607276323,2.26435429,1845.8,1845.6,0.1671226]
["bitfinex","ETHUSD",1746607276518,7.68218065,1845.8,1845.6,0.1671226]
["bitfinex","ETHUSD",1746607276753,2.26435429,1845.8,1845.6,0.1671226]
["bitfinex","ETHUSD",1746607277458,7.6821162,1845.8,1845.6,0.1671226]
["bitfinex","ETHUSD",1746607277658,8.49180775,1845.8,1845.6,0.1671226]
["bitfinex","ETHUSD",1746607277957,8.49180775,1845.8,1845.4,11.30981602]
["bitfinex","ETHUSD",1746607278157,8.49180775,1845.8,1845.5,0.16771554]
["bitfinex","ETHUSD",1746607279555,2.26435429,1845.6,1845.5,0.16771554]
["bitfinex","ETHUSD",1746607282276,2.26435429,1845.7,1845.5,5.58630128]
["bitfinex","ETHUSD",1746607283861,2.26435429,1845.7,1845.5,0.16771554]
["bitfinex","ETHUSD",1746607284071,2.26435429,1845.7,1845.5,5.58629916]
["bitfinex","ETHUSD",1746607284960,2.26435429,1845.7,1845.5,0.16771554]
["bitfinex","ETHUSD",1746607285131,0.8179,1845.6,1845.5,0.16771554]
["bitfinex","ETHUSD",1746607285330,6.23619215,1845.6,1845.5,0.16771554]
["bitfinex","ETHUSD",1746607285533,0.8179,1845.6,1845.3,5.41906894]
["bitfinex","ETHUSD",1746607285751,2.26435429,1845.5,1845.4,0.16792084]
["bitfinex","ETHUSD",1746607286132,2.26435429,1845.5,1845.3,5.41915638]
["bitfinex","ETHUSD",1746607286360,2.26435429,1845.5,1845.4,0.16792084]
["bitfinex","ETHUSD",1746607286529,2.26435429,1845.5,1845.3,5.41916078]
["bitfinex","ETHUSD",1746607286729,2.26435429,1845.5,1845.4,0.16792084]
["bitfinex","ETHUSD",1746607286965,2.26435429,1845.5,1845.3,5.41915552]
["bitfinex","ETHUSD",1746607287271,2.26435429,1845.5,1845.4,0.16824393]
["bitfinex","ETHUSD",1746607287984,2.26435429,1845.5,1845.2,5.4192649]
["bitfinex","ETHUSD",1746607288264,2.26435429,1845.5,1845.3,18.16890162]
["bitfinex","ETHUSD",1746607294096,7.68306566,1845.5,1845.3,18.16890162]
["bitfinex","ETHUSD",1746607294460,6.23619299,1845.6,1845.3,23.58797376]
["bitfinex","ETHUSD",1746607294756,6.23619299,1845.6,1845.3,18.16890162]
["bitfinex","ETHUSD",1746607295582,6.23619299,1845.6,1845.3,0.16890162]
["bitfinex","ETHUSD",1746607296686,6.23619299,1845.6,1845.3,5.58799941]
["bitfinex","ETHUSD",1746607297486,6.23619299,1845.6,1845.3,0.16890162]
["bitfinex","ETHUSD",1746607298750,2.26435429,1845.5,1845.3,0.16890162]
["bitfinex","ETHUSD",1746607299370,7.68310558,1845.5,1845.3,0.16890162]
["bitfinex","ETHUSD",1746607299577,7.68310558,1845.5,1845.1,11.31347972]
["bitfinex","ETHUSD",1746607299890,7.68310558,1845.5,1845.2,0.16959168]
["bitfinex","ETHUSD",1746607301092,7.68310558,1845.5,1845.2,5.58905227]
["bitfinex","ETHUSD",1746607303289,7.68310558,1845.5,1845.2,0.16959168]
["bitfinex","ETHUSD",1746607304688,2.26435429,1845.5,1845.2,0.16959168]
["bitfinex","ETHUSD",1746607304860,2.26435429,1845.5,1845.2,5.58895783]
["bitfinex","ETHUSD",1746607305059,2.26435429,1845.5,1845.2,6.7072106]
["bitfinex","ETHUSD",1746607305480,3.02485429,1845.7,1845.3,5.41903197]
["bitfinex","ETHUSD",1746607305650,3.02485429,1845.7,1845.4,5.41877422]
["bitfinex","ETHUSD",1746607305984,3.02485429,1845.7,1845.4,5.58801979]
["bitfinex","ETHUSD",1746607306171,3.02485429,1845.7,1845.4,0.16924557]
["bitfinex","ETHUSD",1746607306172,8.44294436,1845.7,1845.4,0.16924557]
["bitfinex","ETHUSD",1746607306791,13.86121576,1845.7,1845.4,0.16924557]
["bitfinex","ETHUSD",1746607307085,5.41833962,1845.6,1845.4,0.16924557]
["bitfinex","ETHUSD",1746607307259,2.26435429,1845.5,1845.4,0.16924557]
["bitfinex","ETHUSD",1746607307660,5.41833962,1845.6,1845.1,0.1209]
["bitfinex","ETHUSD",1746607307874,7.68269391,1845.6,1845.4,0.16924557]
["bitfinex","ETHUSD",1746607308071,7.68269391,1845.6,1845.3,5.41916637]
["bitfinex","ETHUSD",1746607308390,13.10123795,1845.6,1845.4,0.16924557]
["bitfinex","ETHUSD",1746607308592,9.20747986,1845.6,1845.2,5.41928969]
["bitfinex","ETHUSD",1746607308760,7.68269391,1845.6,1845.3,0.16983864]
["bitfinex","ETHUSD",1746607309375,2.26435429,1845.4,1845.3,0.16983864]
["bitfinex","ETHUSD",1746607309581,3.07225429,1845.4,1845.1,5.54049757]
["bitfinex","ETHUSD",1746607309778,8.49114646,1845.4,1845.2,0.17043177]
["bitfinex","ETHUSD",1746607309979,3.07225429,1845.4,1845.2,0.17043177]
["bitfinex","ETHUSD",1746607311674,5.41917303,1845.3,1845.2,0.17043177]
["bitfinex","ETHUSD",1746607312069,5.41917303,1845.3,1845.0,9.06286885]
["bitfinex","ETHUSD",1746607312296,5.41917303,1845.3,1845.2,0.17020558]
["bitfinex","ETHUSD",1746607312498,5.41917303,1845.3,1845.1,0.17079878]
["bitfinex","ETHUSD",1746607312685,5.41917303,1845.3,1845.2,0.17020558]
["bitfinex","ETHUSD",1746607312891,6.89512333,1845.3,1845.2,0.17020558]
["bitfinex","ETHUSD",1746607313064,6.89512333,1845.3,1844.8,3.64282428]
["bitfinex","ETHUSD",1746607313065,0.8005,1845.0,1844.8,3.64282428]
["bitfinex","ETHUSD",1746607313265,2.26435429,1844.9,1844.8,3.64282428]
["bitfinex","ETHUSD",1746607313776,0.8005,1845.0,1844.8,3.64282428]
["bitfinex","ETHUSD",1746607313971,2.26435429,1844.9,1844.8,3.64282428]
["bitfinex","ETHUSD",1746607314405,2.26435429,1844.9,1844.8,3.78921153]
["bitfinex","ETHUSD",1746607315466,7.68470227,1844.9,1844.8,3.78921153]
["bitfinex","ETHUSD",1746607315667,7.68470227,1844.9,1844.8,21.78921153]
["bitfinex","ETHUSD",1746607315969,9.07524979,1844.9,1844.8,21.78921153]
["bitfinex","ETHUSD",1746607316170,9.90584979,1844.9,1844.8,21.78921153]
["bitfinex","ETHUSD",1746607316487,9.90584979,1844.9,1844.8,18.14638725]
["bitfinex","ETHUSD",1746607317685,8.51530227,1844.9,1844.8,18.14638725]
["bitfinex","ETHUSD",1746607328297,8.51530227,1844.9,1844.8,0.14638725]
["bitfinex","ETHUSD",1746607328634,5.42088469,1844.8,1844.4,5.42180338]
["bitfinex","ETHUSD",1746607328808,2.26435429,1844.7,1844.4,5.42180338]
["bitfinex","ETHUSD",1746607329431,2.26435429,1844.7,1844.5,0.15199698]
["bitfinex","ETHUSD",1746607330536,0.7581,1844.4,1843.8,3.64282428]
["bitfinex","ETHUSD",1746607330726,5.26435429,1844.6,1843.8,3.64282428]
["bitfinex","ETHUSD",1746607330727,2.26435429,1843.9,1843.8,3.64282428]
["bitfinex","ETHUSD",1746607330898,6.73081309,1844.1,1843.8,9.06637004]
["bitfinex","ETHUSD",1746607330899,0.7581,1844.1,1843.8,9.06637004]
["bitfinex","ETHUSD",1746607331105,5.42254768,1844.2,1843.8,4.54946128]
["bitfinex","ETHUSD",1746607331311,5.4225203,1844.2,1843.8,4.54946128]
["bitfinex","ETHUSD",1746607331812,5.42274481,1844.1,1843.8,4.54946128]
["bitfinex","ETHUSD",1746607332299,5.82833374,1844.2,1843.8,4.54946128]
["bitfinex","ETHUSD",1746607332499,5.42244134,1844.2,1843.8,9.97301417]
["bitfinex","ETHUSD",1746607332734,5.42244134,1844.2,1843.8,10.0272431]
["bitfinex","ETHUSD",1746607333532,8.50296284,1844.3,1843.8,4.60369021]
["bitfinex","ETHUSD",1746607333838,7.68711091,1844.1,1843.8,3.69705321]
["bitfinex","ETHUSD",1746607334224,5.42254981,1844.2,1843.8,3.69705321]
["bitfinex","ETHUSD",1746607334436,10.84522212,1844.2,1843.8,3.69705321]
["bitfinex","ETHUSD",1746607334738,10.84522212,1844.2,1843.8,3.64282428]
["bitfinex","ETHUSD",1746607335030,10.84522212,1844.2,1843.7,5.42385207]
["bitfinex","ETHUSD",1746607335201,5.4227289,1844.1,1843.7,5.42385207]
["bitfinex","ETHUSD",1746607335903,5.4227289,1844.1,1843.7,5.42383574]
["bitfinex","ETHUSD",1746607336136,5.4227289,1844.1,1843.8,0.05423013]
["bitfinex","ETHUSD",1746607336534,9.35330632,1844.3,1843.8,0.05423013]
["bitfinex","ETHUSD",1746607336535,5.4225629,1844.2,1843.8,0.05423013]
["bitfinex","ETHUSD",1746607336901,6.2225629,1844.2,1843.8,0.05423013]
["bitfinex","ETHUSD",1746607337237,5.4225629,1844.2,1843.8,0.05423013]
["bitfinex","ETHUSD",1746607337435,5.42317437,1844.0,1843.8,0.05423013]
["bitfinex","ETHUSD",1746607337601,5.42317437,1844.0,1843.6,5.47824363]
["bitfinex","ETHUSD",1746607337801,7.68722345,1844.1,1843.6,5.47824363]
["bitfinex","ETHUSD",1746607338034,7.68722345,1844.1,1843.6,10.90217632]
["bitfinex","ETHUSD",1746607338235,7.68722345,1844.1,1843.6,5.47816103]
["bitfinex","ETHUSD",1746607338544,7.68722345,1844.1,1843.7,0.15013594]
["bitfinex","ETHUSD",1746607338705,14.56891806,1844.1,1843.7,0.15013594]
["bitfinex","ETHUSD",1746607338907,14.56891806,1844.1,1843.6,5.47816103]
["bitfinex","ETHUSD",1746607339107,14.56891806,1844.1,1843.8,0.14954184]
["bitfinex","ETHUSD",1746607339340,9.1459589,1844.1,1843.7,0.15013594]
["bitfinex","ETHUSD",1746607339540,9.1459589,1844.1,1843.9,0.14894781]
["bitfinex","ETHUSD",1746607339742,0.91459589,1844.0,1843.8,0.14954184]
["bitfinex","ETHUSD",1746607339917,6.3376048,1844.0,1843.6,5.47814385]
["bitfinex","ETHUSD",1746607340118,5.42300891,1844.0,1843.6,5.47814385]
["bitfinex","ETHUSD",1746607340540,9.14598323,1844.1,1843.6,10.90208353]
["bitfinex","ETHUSD",1746607340730,9.14598323,1844.1,1843.7,5.42386848]
["bitfinex","ETHUSD",1746607341335,0.39734505,1844.2,1843.7,5.4238759]
["bitfinex","ETHUSD",1746607341517,5.81975722,1844.2,1843.9,5.4232497]
["bitfinex","ETHUSD",1746607341841,5.81975722,1844.2,1843.8,5.42342642]
["bitfinex","ETHUSD",1746607342541,5.81975722,1844.2,1843.8,10.84680693]
["bitfinex","ETHUSD",1746607342703,5.81975722,1844.2,1843.8,5.42341134]
["bitfinex","ETHUSD",1746607342908,5.81975722,1844.2,1843.8,5.4233988]
["bitfinex","ETHUSD",1746607343331,5.81975722,1844.2,1843.9,5.42327829]
["bitfinex","ETHUSD",1746607344460,5.81975722,1844.2,1844.0,0.14832161]
["bitfinex","ETHUSD",1746607344662,7.25202135,1844.2,1844.0,0.14832161]
["bitfinex","ETHUSD",1746607344946,7.25202135,1844.2,1843.8,10.84679689]
["bitfinex","ETHUSD",1746607345114,5.81975722,1844.2,1844.1,0.14772771]
["bitfinex","ETHUSD",1746607345638,5.81975722,1844.2,1843.8,5.42337327]
["bitfinex","ETHUSD",1746607345823,5.81975722,1844.2,1843.9,0.14891559]
["bitfinex","ETHUSD",1746607346026,5.81975722,1844.2,1843.8,5.42337327]
["bitfinex","ETHUSD",1746607346227,5.81975722,1844.2,1843.9,0.14891559]
["bitfinex","ETHUSD",1746607346444,6.61384551,1844.2,1843.8,5.42337327]
["bitfinex","ETHUSD",1746607346639,6.61384551,1844.2,1843.9,0.14891559]
["bitfinex","ETHUSD",1746607346839,6.61384551,1844.2,1843.8,5.42337327]
["bitfinex","ETHUSD",1746607347040,6.61384551,1844.2,1843.9,0.14891559]
["bitfinex","ETHUSD",1746607347346,1.19143334,1844.2,1843.9,5.42327719]
["bitfinex","ETHUSD",1746607347554,1.19143334,1844.2,1844.0,0.14832161]
["bitfinex","ETHUSD",1746607347850,6.61385481,1844.2,1844.0,0.14832161]
["bitfinex","ETHUSD",1746607348449,6.61385481,1844.2,1843.8,10.84680365]
["bitfinex","ETHUSD",1746607348651,5.81976652,1844.2,1843.9,0.14891559]
["bitfinex","ETHUSD",1746607348843,5.81976652,1844.2,1843.8,10.84680365]
["bitfinex","ETHUSD",1746607349016,5.81976652,1844.2,1843.9,0.14891559]
["bitfinex","ETHUSD",1746607349220,5.81976652,1844.2,1843.9,5.42323071]
["bitfinex","ETHUSD",1746607349420,0.39734505,1844.2,1844.0,0.14832161]
["bitfinex","ETHUSD",1746607349742,7.69058687,1844.1,1844.0,0.14832161]
["bitfinex","ETHUSD",1746607350055,7.69058687,1844.1,1843.7,5.42370254]
["bitfinex","ETHUSD",1746607350252,7.69058687,1844.1,1843.5,5.677]
["bitfinex","ETHUSD",1746607350253,0.8239,1844.0,1843.8,0.14950962]
["bitfinex","ETHUSD",1746607350556,6.24700273,1844.0,1843.6,10.84813645]
["bitfinex","ETHUSD",1746607350720,6.24700273,1844.0,1843.9,0.14891559]
["bitfinex","ETHUSD",1746607350919,6.24700273,1844.0,1843.7,5.42386344]
["bitfinex","ETHUSD",1746607351152,6.24700273,1844.0,1843.9,0.14891559]
["bitfinex","ETHUSD",1746607351657,6.24700273,1844.0,1843.7,5.42386344]
["bitfinex","ETHUSD",1746607351833,7.09849175,1844.0,1843.8,0.14963854]
["bitfinex","ETHUSD",1746607352036,7.09849175,1844.0,1843.6,5.42396533]
["bitfinex","ETHUSD",1746607352355,7.09849175,1844.0,1843.7,0.15023264]
["bitfinex","ETHUSD",1746607352654,7.09849175,1844.0,1843.6,5.42396533]
["bitfinex","ETHUSD",1746607352858,7.09849175,1844.0,1843.7,0.15023264]
["bitfinex","ETHUSD",1746607353260,7.09849175,1844.0,1843.6,5.4239454]
["bitfinex","ETHUSD",1746607353459,7.09849175,1844.0,1843.8,0.14963854]
["bitfinex","ETHUSD",1746607353871,7.09849175,1844.0,1843.6,5.4239454]
["bitfinex","ETHUSD",1746607354059,7.09849175,1844.0,1843.9,0.1490445]
["bitfinex","ETHUSD",1746607354355,7.09849175,1844.0,1843.6,5.4239454]
["bitfinex","ETHUSD",1746607354557,7.09849175,1844.0,1843.9,0.1490445]
["bitfinex","ETHUSD",1746607354757,7.09849175,1844.0,1843.7,5.42384588]
["bitfinex","ETHUSD",1746607354952,7.09849175,1844.0,1843.9,0.1490445]
["bitfinex","ETHUSD",1746607355175,7.09849175,1844.0,1843.8,0.14963854]
["bitfinex","ETHUSD",1746607355335,7.09849175,1844.0,1843.9,0.1490445]
["bitfinex","ETHUSD",1746607355663,7.09849175,1844.0,1843.6,10.84791099]
["bitfinex","ETHUSD",1746607355864,7.09849175,1844.0,1843.9,0.1490445]
["bitfinex","ETHUSD",1746607356053,7.09849175,1844.0,1843.6,5.4239454]
["bitfinex","ETHUSD",1746607356385,7.09849175,1844.0,1843.7,0.15023264]
["bitfinex","ETHUSD",1746607356675,7.09849175,1844.0,1843.6,5.4239454]
["bitfinex","ETHUSD",1746607356973,7.09849175,1844.0,1843.8,0.14963854]
["bitfinex","ETHUSD",1746607357126,7.09849175,1844.0,1843.7,0.15023264]
["bitfinex","ETHUSD",1746607357453,7.09849175,1844.0,1843.8,0.14963854]
["bitfinex","ETHUSD",1746607357654,7.09849175,1844.0,1843.7,5.4238244]
["bitfinex","ETHUSD",1746607358056,1.67538902,1844.0,1843.8,0.14963854]
["bitfinex","ETHUSD",1746607358256,7.09844743,1844.0,1843.8,0.14963854]
["bitfinex","ETHUSD",1746607360728,7.09844743,1844.0,1843.6,5.4239454]
["bitfinex","ETHUSD",1746607360932,7.09844743,1844.0,1843.9,0.1490445]
["bitfinex","ETHUSD",1746607361165,7.09844743,1844.0,1843.6,5.4239454]
["bitfinex","ETHUSD",1746607361366,7.09844743,1844.0,1843.9,0.1490445]
["bitfinex","ETHUSD",1746607361569,7.09844743,1844.0,1843.6,5.4239454]
["bitfinex","ETHUSD",1746607361762,7.09844743,1844.0,1843.9,0.1490445]
["bitfinex","ETHUSD",1746607361967,7.09844743,1844.0,1843.6,10.84792094]
["bitfinex","ETHUSD",1746607362138,7.09844743,1844.0,1843.9,0.1490445]
["bitfinex","ETHUSD",1746607362340,7.09844743,1844.0,1843.6,5.4239454]
["bitfinex","ETHUSD",1746607362671,7.09844743,1844.0,1843.6,10.84794352]
["bitfinex","ETHUSD",1746607362855,7.09844743,1844.0,1843.7,0.15023264]
["bitfinex","ETHUSD",1746607363054,7.09844743,1844.0,1843.6,5.4239454]
["bitfinex","ETHUSD",1746607363288,7.09844743,1844.0,1843.7,0.15023264]
["bitfinex","ETHUSD",1746607363688,7.09844743,1844.0,1843.6,5.4239454]
["bitfinex","ETHUSD",1746607363867,7.09844743,1844.0,1843.8,0.14963854]
["bitfinex","ETHUSD",1746607364067,7.09844743,1844.0,1843.6,10.84790325]
["bitfinex","ETHUSD",1746607364266,7.09844743,1844.0,1843.7,0.15023264]
["bitfinex","ETHUSD",1746607364583,7.09844743,1844.0,1843.6,5.4239454]
["bitfinex","ETHUSD",1746607364765,7.09844743,1844.0,1843.8,0.14963854]
["bitfinex","ETHUSD",1746607364968,7.09844743,1844.0,1843.7,0.15023264]
["bitfinex","ETHUSD",1746607365154,7.09844743,1844.0,1843.9,0.1490445]
["bitfinex","ETHUSD",1746607365355,7.09844743,1844.0,1843.8,0.14963854]
["bitfinex","ETHUSD",1746607365657,7.09844743,1844.0,1843.9,0.1490445]
["bitfinex","ETHUSD",1746607365856,7.09844743,1844.0,1843.6,5.47818099]
["bitfinex","ETHUSD",1746607366151,4.54204474,1843.9,1843.7,0.15023264]
["bitfinex","ETHUSD",1746607366351,0.8322,1843.8,1843.7,0.15023264]
["bitfinex","ETHUSD",1746607366557,5.703,1843.9,1843.6,5.42388977]
["bitfinex","ETHUSD",1746607366851,6.25530688,1844.0,1843.7,0.15010369]
["bitfinex","ETHUSD",1746607367067,0.8322,1844.0,1843.6,5.42388977]
["bitfinex","ETHUSD",1746607367285,0.8322,1844.0,1843.8,0.14973515]
["bitfinex","ETHUSD",1746607367286,6.25535688,1844.0,1843.8,0.14973515]
["bitfinex","ETHUSD",1746607367486,6.25535688,1844.0,1843.7,0.15032925]
["bitfinex","ETHUSD",1746607367689,5.8198863,1844.2,1843.9,0.14914111]
["bitfinex","ETHUSD",1746607367986,5.8198863,1844.2,1843.8,5.57293426]
["bitfinex","ETHUSD",1746607368290,5.42240933,1844.2,1843.9,0.14885112]
["bitfinex","ETHUSD",1746607368681,6.18440199,1844.3,1843.9,5.4232766]
["bitfinex","ETHUSD",1746607368906,11.60674796,1844.3,1844.0,0.14825715]
["bitfinex","ETHUSD",1746607369083,7.57186553,1844.3,1844.0,0.14825715]
["bitfinex","ETHUSD",1746607370491,0.8,1844.2,1844.0,0.14825715]
["bitfinex","ETHUSD",1746607370698,6.22241302,1844.2,1844.0,0.14825715]
["bitfinex","ETHUSD",1746607370893,6.22241302,1844.2,1843.8,5.42339248]
["bitfinex","ETHUSD",1746607371110,6.22241302,1844.2,1844.1,0.14766324]
["bitfinex","ETHUSD",1746607371275,6.22241302,1844.2,1843.8,5.47762043]
["bitfinex","ETHUSD",1746607371592,6.22241302,1844.2,1843.9,5.57213788]
["bitfinex","ETHUSD",1746607371963,5.42241302,1844.2,1843.9,5.57213788]
["bitfinex","ETHUSD",1746607372399,6.18438246,1844.3,1843.9,5.57213788]
["bitfinex","ETHUSD",1746607373199,11.60673296,1844.3,1843.9,5.57213788]
["bitfinex","ETHUSD",1746607373400,5.42242555,1844.2,1843.9,5.57213788]
["bitfinex","ETHUSD",1746607374502,5.42242555,1844.2,1843.9,0.14885112]
["bitfinex","ETHUSD",1746607375003,5.42242555,1844.2,1843.8,11.93690749]
["bitfinex","ETHUSD",1746607375206,5.42242555,1844.2,1844.0,0.14825715]
["bitfinex","ETHUSD",1746607375371,5.42242555,1844.2,1843.9,0.14885112]
["bitfinex","ETHUSD",1746607375715,5.42242555,1844.2,1844.0,0.13590239]
["bitfinex","ETHUSD",1746607376200,5.42242555,1844.2,1843.8,10.84677273]
["bitfinex","ETHUSD",1746607376394,5.42242555,1844.2,1844.1,0.13530848]
["bitfinex","ETHUSD",1746607376596,5.42242555,1844.2,1843.8,10.84677273]
["bitfinex","ETHUSD",1746607376794,5.82213019,1844.2,1844.1,0.13530848]
["bitfinex","ETHUSD",1746607376995,5.82213019,1844.2,1843.9,5.42325462]
["bitfinex","ETHUSD",1746607377397,5.82213019,1844.2,1844.0,0.13590239]
["bitfinex","ETHUSD",1746607380002,5.82213019,1844.2,1843.8,5.42347816]
["bitfinex","ETHUSD",1746607380204,5.82213019,1844.2,1844.1,0.13453531]
["bitfinex","ETHUSD",1746607380403,5.82213019,1844.2,1843.8,5.42347816]
["bitfinex","ETHUSD",1746607380710,5.82213019,1844.2,1843.8,5.47770621]
["bitfinex","ETHUSD",1746607380876,5.82213019,1844.2,1843.9,0.13572319]
["bitfinex","ETHUSD",1746607381076,5.42242555,1844.2,1843.8,5.47770621]
["bitfinex","ETHUSD",1746607381276,0.50789795,1844.1,1843.9,0.13572319]
["bitfinex","ETHUSD",1746607381576,0.50789795,1844.0,1843.8,5.47760912]
["bitfinex","ETHUSD",1746607381777,0.50789795,1844.0,1843.9,5.42328759]
["bitfinex","ETHUSD",1746607382407,0.50789795,1844.0,1843.8,5.42338985]
["bitfinex","ETHUSD",1746607382709,0.50789795,1843.9,1843.8,5.42338985]
["bitfinex","ETHUSD",1746607382913,0.50789795,1843.9,1843.8,5.47761799]
["bitfinex","ETHUSD",1746607386016,0.50789795,1843.9,1843.7,5.42365854]
["bitfinex","ETHUSD",1746607386307,7.69047892,1844.2,1843.8,5.42358173]
["bitfinex","ETHUSD",1746607386510,0.50764613,1844.1,1843.8,5.42358173]
["bitfinex","ETHUSD",1746607387012,0.50764613,1844.1,1843.8,10.84699338]
["bitfinex","ETHUSD",1746607387208,0.50764613,1844.0,1843.8,10.84699338]
["bitfinex","ETHUSD",1746607387627,0.50764613,1844.0,1843.9,5.42328759]
["bitfinex","ETHUSD",1746607387784,0.50764613,1844.0,1843.9,5.47751661]
["bitfinex","ETHUSD",1746607388125,0.40764613,1844.0,1843.9,23.47751661]
["bitfinex","ETHUSD",1746607388419,0.40764613,1844.0,1843.9,23.42328759]
["bitfinex","ETHUSD",1746607389512,0.40764613,1844.0,1843.9,23.55849529]
["bitfinex","ETHUSD",1746607389700,0.40764613,1844.0,1843.9,24.93586477]
["bitfinex","ETHUSD",1746607389906,0.40764613,1844.0,1843.9,23.55849529]
["bitfinex","ETHUSD",1746607391625,0.40764613,1844.0,1843.9,5.55849529]
["bitfinex","ETHUSD",1746607392122,0.40764613,1844.0,1843.9,5.61271986]
["bitfinex","ETHUSD",1746607393437,0.40764613,1844.0,1843.9,7.88060732]
["bitfinex","ETHUSD",1746607394218,6.24140054,1844.6,1844.2,5.4222453]
["bitfinex","ETHUSD",1746607394630,6.24140054,1844.6,1844.3,0.1325423]
["bitfinex","ETHUSD",1746607394818,5.4217219,1844.5,1844.3,0.1325423]
["bitfinex","ETHUSD",1746607395018,6.21871739,1844.4,1844.3,0.1325423]
["bitfinex","ETHUSD",1746607398959,5.42235513,1844.3,1843.9,11.96708955]
["bitfinex","ETHUSD",1746607399140,5.4224118,1844.2,1843.8,5.42340139]
["bitfinex","ETHUSD",1746607399444,7.69013394,1844.3,1843.9,5.42325164]
["bitfinex","ETHUSD",1746607400268,13.11250527,1844.3,1843.9,5.42325164]
["bitfinex","ETHUSD",1746607400428,7.69013394,1844.3,1843.9,5.42325164]
["bitfinex","ETHUSD",1746607400829,7.69013394,1844.3,1843.7,5.649]
["bitfinex","ETHUSD",1746607400830,6.21043715,1844.1,1843.7,5.649]
["bitfinex","ETHUSD",1746607401150,0.7876,1844.1,1843.8,5.42347085]
["bitfinex","ETHUSD",1746607402053,0.50823397,1844.0,1843.8,5.42347085]
["bitfinex","ETHUSD",1746607402765,0.50823397,1843.9,1843.8,5.42347085]
["bitfinex","ETHUSD",1746607404349,0.50823397,1843.9,1843.8,5.55830626]
["bitfinex","ETHUSD",1746607404552,0.50823397,1843.9,1843.8,0.13483541]
["bitfinex","ETHUSD",1746607404757,0.50823397,1843.9,1843.8,18.13483541]
["bitfinex","ETHUSD",1746607406671,0.8069,1845.3,1843.9,6.266]
["bitfinex","ETHUSD",1746607406856,6.22619051,1845.3,1844.2,5.42240537]
["bitfinex","ETHUSD",1746607407045,0.8069,1845.3,1844.8,5.42039388]
["bitfinex","ETHUSD",1746607407241,0.8069,1845.3,1844.9,5.42020475]
["bitfinex","ETHUSD",1746607407441,0.8069,1845.3,1844.9,5.54850932]
["bitfinex","ETHUSD",1746607408764,0.8069,1845.3,1844.9,5.54845424]
["bitfinex","ETHUSD",1746607410273,0.8069,1845.3,1845.0,5.41993096]
["bitfinex","ETHUSD",1746607410443,0.8069,1845.3,1844.9,5.54851593]
["bitfinex","ETHUSD",1746607410638,1.65626678,1845.3,1845.1,0.12711799]
["bitfinex","ETHUSD",1746607410843,1.65626678,1845.3,1845.2,5.41946672]
["bitfinex","ETHUSD",1746607411101,0.8069,1845.3,1845.2,5.54599151]
["bitfinex","ETHUSD",1746607411856,0.8029,1845.5,1845.2,5.54599082]
["bitfinex","ETHUSD",1746607412068,0.8029,1845.5,1845.2,23.54599082]
["bitfinex","ETHUSD",1746607412579,0.8029,1845.5,1845.2,5.54599082]
["bitfinex","ETHUSD",1746607413272,0.8029,1845.5,1845.3,5.41917181]
["bitfinex","ETHUSD",1746607413659,5.41779465,1845.8,1845.4,5.41876015]
["bitfinex","ETHUSD",1746607413660,6.23063987,1845.8,1845.4,5.41876015]
["bitfinex","ETHUSD",1746607413874,5.41811346,1845.7,1845.3,5.54197537]
["bitfinex","ETHUSD",1746607414079,5.41811346,1845.7,1845.3,5.54207153]
["bitfinex","ETHUSD",1746607414080,3.08068746,1845.6,1845.3,5.54207153]
["bitfinex","ETHUSD",1746607414252,3.08068746,1845.6,1845.3,0.12290565]
["bitfinex","ETHUSD",1746607414452,8.4991548,1845.6,1845.3,0.12290565]
["bitfinex","ETHUSD",1746607415309,4.47241429,1845.6,1845.3,0.12290565]
["bitfinex","ETHUSD",1746607417100,0.7661,1846.3,1845.5,2.26788746]
["bitfinex","ETHUSD",1746607417295,5.41667451,1846.2,1845.8,5.41759317]
["bitfinex","ETHUSD",1746607417494,10.83345683,1846.2,1845.8,5.41759317]
["bitfinex","ETHUSD",1746607417659,5.41667451,1846.2,1845.9,0.13885317]
["bitfinex","ETHUSD",1746607417857,7.10337787,1846.2,1845.9,0.13885317]
["bitfinex","ETHUSD",1746607418061,12.52015024,1846.2,1845.7,5.41780956]
["bitfinex","ETHUSD",1746607418255,7.10337787,1846.2,1846.0,0.13814195]
["bitfinex","ETHUSD",1746607418483,7.10337787,1846.2,1845.7,10.83558771]
["bitfinex","ETHUSD",1746607418484,5.41683449,1846.1,1845.7,10.83558771]
["bitfinex","ETHUSD",1746607418683,5.41683449,1846.1,1845.7,5.41776942]
["bitfinex","ETHUSD",1746607419089,0.7911,1846.0,1845.7,5.41776942]
["bitfinex","ETHUSD",1746607419478,0.7911,1846.0,1845.8,0.13690195]
["bitfinex","ETHUSD",1746607419872,0.7911,1846.0,1845.6,10.83618738]
["bitfinex","ETHUSD",1746607420089,0.7911,1846.0,1845.9,0.13622923]
["bitfinex","ETHUSD",1746607420586,0.7911,1846.0,1845.6,5.41808507]
["bitfinex","ETHUSD",1746607420802,6.51425166,1846.0,1845.9,0.13622923]
["bitfinex","ETHUSD",1746607421101,5.41747758,1845.9,1845.5,5.41843299]
["bitfinex","ETHUSD",1746607421568,6.51429693,1846.0,1845.5,5.41835377]
["bitfinex","ETHUSD",1746607421953,6.51429693,1846.0,1845.4,5.585]
["bitfinex","ETHUSD",1746607422179,6.51429693,1846.0,1845.5,5.41858574]
["bitfinex","ETHUSD",1746607422390,5.41742624,1845.9,1845.5,5.41858574]
["bitfinex","ETHUSD",1746607422599,5.41742624,1845.9,1845.5,10.8369409]
["bitfinex","ETHUSD",1746607422801,6.5142832,1846.0,1845.6,5.41827856]
["bitfinex","ETHUSD",1746607423374,0.025,1845.9,1845.6,5.41827856]
["bitfinex","ETHUSD",1746607423574,5.44245492,1845.9,1845.5,5.41843049]
["bitfinex","ETHUSD",1746607423775,5.44245492,1845.9,1845.5,5.41836627]
["bitfinex","ETHUSD",1746607424069,5.4178243,1845.8,1845.4,11.00370145]
["bitfinex","ETHUSD",1746607424375,6.23420161,1845.7,1845.4,5.585]
["bitfinex","ETHUSD",1746607424705,6.23420161,1845.7,1845.3,5.41906925]
["bitfinex","ETHUSD",1746607424904,6.23420161,1845.7,1845.3,5.47320003]
["bitfinex","ETHUSD",1746607425316,6.23420161,1845.7,1845.3,5.47313679]
["bitfinex","ETHUSD",1746607425618,11.65248806,1845.7,1845.3,5.41895153]
["bitfinex","ETHUSD",1746607425818,6.23420161,1845.7,1845.3,5.41895153]
["bitfinex","ETHUSD",1746607427535,5.41833181,1845.6,1845.2,5.41929834]
["bitfinex","ETHUSD",1746607427723,6.23420161,1845.7,1845.3,5.4191633]
["bitfinex","ETHUSD",1746607428036,5.41874068,1845.5,1845.1,5.41965805]
["bitfinex","ETHUSD",1746607428404,5.41874068,1845.5,1845.1,10.83918843]
["bitfinex","ETHUSD",1746607428608,5.41874068,1845.5,1845.2,5.4194499]
["bitfinex","ETHUSD",1746607428921,5.41848418,1845.6,1845.2,5.4194499]
["bitfinex","ETHUSD",1746607429106,8.5020339,1845.7,1845.3,5.41914406]
["bitfinex","ETHUSD",1746607429107,8.50204488,1845.7,1845.3,5.41914406]
["bitfinex","ETHUSD",1746607429308,9.89403573,1845.7,1845.3,5.41914406]
["bitfinex","ETHUSD",1746607429638,15.31228981,1845.7,1845.3,5.41914406]
["bitfinex","ETHUSD",1746607429820,5.41831609,1845.6,1845.2,5.4194499]
["bitfinex","ETHUSD",1746607430025,5.41831609,1845.6,1845.1,5.41959218]
["bitfinex","ETHUSD",1746607430026,5.41868546,1845.5,1845.1,5.41959218]
["bitfinex","ETHUSD",1746607430323,6.22748315,1845.4,1845.0,11.28287517]
["bitfinex","ETHUSD",1746607430629,2.26788746,1845.3,1844.6,5.863]
["bitfinex","ETHUSD",1746607430842,6.22817556,1845.2,1844.8,5.42045342]
["bitfinex","ETHUSD",1746607431009,5.41980441,1845.1,1844.8,5.42045342]
["bitfinex","ETHUSD",1746607431330,6.22817556,1845.2,1844.8,5.42053037]
["bitfinex","ETHUSD",1746607433636,5.42006285,1845.0,1844.6,11.28404766]
["bitfinex","ETHUSD",1746607433936,5.42006285,1845.0,1844.6,11.28402881]
["bitfinex","ETHUSD",1746607434129,5.42006285,1845.0,1844.7,5.42093155]
["bitfinex","ETHUSD",1746607434334,7.68773119,1845.1,1844.7,5.42075779]
["bitfinex","ETHUSD",1746607435227,7.68773119,1845.1,1844.8,18.0]
["bitfinex","ETHUSD",1746607435429,5.42006463,1845.0,1844.8,18.0]
["bitfinex","ETHUSD",1746607435724,6.22144798,1844.9,1844.8,18.0]
["bitfinex","ETHUSD",1746607437240,3.75906252,1845.1,1844.8,18.0]
["bitfinex","ETHUSD",1746607437241,9.95888901,1845.1,1844.8,18.0]
["bitfinex","ETHUSD",1746607437597,5.42016284,1845.0,1844.8,18.0]
["bitfinex","ETHUSD",1746607438413,5.42016284,1845.0,1844.6,11.28408354]
["bitfinex","ETHUSD",1746607440947,7.69100155,1845.1,1844.7,5.42071468]
["bitfinex","ETHUSD",1746607441249,6.19982649,1845.1,1844.7,5.42071468]
["bitfinex","ETHUSD",1746607442212,11.61985225,1845.1,1844.7,5.42071468]
["bitfinex","ETHUSD",1746607442735,6.19982649,1845.1,1844.7,5.42071468]
["bitfinex","ETHUSD",1746607442922,11.6198337,1845.1,1844.7,5.42071468]
["bitfinex","ETHUSD",1746607443118,5.4200871,1845.0,1844.7,5.42071468]
["bitfinex","ETHUSD",1746607443445,5.4200871,1845.0,1844.6,11.28422273]
["bitfinex","ETHUSD",1746607444042,8.4676541,1845.1,1844.7,5.42083756]
["bitfinex","ETHUSD",1746607444255,8.4676541,1845.1,1844.6,11.28422273]
["bitfinex","ETHUSD",1746607444256,3.0,1845.1,1844.6,5.863]
["bitfinex","ETHUSD",1746607444560,3.0,1845.1,1844.9,5.42021886]
["bitfinex","ETHUSD",1746607445521,3.0,1845.1,1844.7,5.42073746]
["bitfinex","ETHUSD",1746607445844,3.0,1845.1,1844.8,5.4205309]
["bitfinex","ETHUSD",1746607448140,8.41995538,1845.1,1844.7,5.42073746]
["bitfinex","ETHUSD",1746607448357,6.23056483,1845.0,1844.7,5.42073746]
["bitfinex","ETHUSD",1746607448557,0.8105,1845.0,1844.7,5.42073746]
["bitfinex","ETHUSD",1746607449523,0.8105,1845.0,1844.7,10.84144673]
["bitfinex","ETHUSD",1746607449724,0.8105,1845.0,1844.8,5.42063225]
["bitfinex","ETHUSD",1746607454567,8.41995105,1845.1,1844.8,5.42063225]
["bitfinex","ETHUSD",1746607455758,3.0,1845.1,1844.8,10.84111514]
["bitfinex","ETHUSD",1746607456061,0.7978,1845.2,1844.9,5.42017006]
["bitfinex","ETHUSD",1746607456461,3.0,1845.1,1844.8,5.42048289]
["bitfinex","ETHUSD",1746607456865,3.0,1845.1,1844.8,5.4204667]
["bitfinex","ETHUSD",1746607457363,3.0,1845.1,1844.8,10.84090453]
["bitfinex","ETHUSD",1746607457567,3.0,1845.1,1844.8,5.42043783]
["bitfinex","ETHUSD",1746607458050,3.0,1845.1,1844.8,5.42043078]
["bitfinex","ETHUSD",1746607458253,3.0,1845.1,1844.9,5.42030931]
["bitfinex","ETHUSD",1746607458632,0.7657,1845.4,1845.1,5.41949265]
["bitfinex","ETHUSD",1746607458832,0.7657,1845.5,1845.2,5.41935153]
["bitfinex","ETHUSD",1746607459034,3.7657,1845.5,1845.2,5.41935153]
["bitfinex","ETHUSD",1746607459464,9.18429516,1845.5,1845.1,5.41957385]
["bitfinex","ETHUSD",1746607459680,6.18429516,1845.5,1845.1,0.54737669]
["bitfinex","ETHUSD",1746607459860,6.18429516,1845.5,1845.1,5.966987]
["bitfinex","ETHUSD",1746607460174,5.41890458,1845.4,1845.1,0.54737669]
["bitfinex","ETHUSD",1746607460332,0.8272,1845.2,1844.9,5.42010139]
["bitfinex","ETHUSD",1746607460538,0.8272,1845.2,1844.9,10.84025689]
["bitfinex","ETHUSD",1746607460738,0.8272,1845.2,1844.9,5.42010139]
["bitfinex","ETHUSD",1746607461563,7.68713978,1845.3,1844.6,5.863]
["bitfinex","ETHUSD",1746607461765,6.22171571,1845.4,1845.0,5.42002878]
["bitfinex","ETHUSD",1746607461766,6.22171594,1845.4,1845.0,5.42002878]
["bitfinex","ETHUSD",1746607461934,6.22171594,1845.4,1844.7,6.00723565]
["bitfinex","ETHUSD",1746607462135,6.22171594,1845.4,1845.0,10.83963783]
["bitfinex","ETHUSD",1746607462656,3.8027,1845.4,1845.1,5.41976001]
["bitfinex","ETHUSD",1746607463447,3.8027,1845.4,1845.1,5.41959852]
["bitfinex","ETHUSD",1746607463963,9.22160663,1845.4,1845.0,5.41990215]
["bitfinex","ETHUSD",1746607464347,9.22160663,1845.4,1845.0,5.41984274]
["bitfinex","ETHUSD",1746607464668,9.22160663,1845.4,1845.0,5.96182701]
["bitfinex","ETHUSD",1746607464874,5.4191792,1845.3,1845.0,5.41984274]
["bitfinex","ETHUSD",1746607465565,6.20506955,1845.2,1844.9,5.42019642]
["bitfinex","ETHUSD",1746607465871,6.20506955,1845.2,1844.8,5.4204742]
["bitfinex","ETHUSD",1746607466369,6.20506955,1845.2,1844.8,10.84092157]
["bitfinex","ETHUSD",1746607466775,6.20506955,1845.2,1844.8,5.42044737]
["bitfinex","ETHUSD",1746607466959,0.7559,1844.9,1844.6,11.28408758]
["bitfinex","ETHUSD",1746607469101,0.7559,1844.9,1844.6,16.70512109]
["bitfinex","ETHUSD",1746607469280,0.7559,1844.9,1844.7,5.42092436]
["bitfinex","ETHUSD",1746607469476,8.46284869,1845.1,1844.7,5.4206903]
["bitfinex","ETHUSD",1746607470041,6.19496123,1845.1,1844.7,10.84143396]
["bitfinex","ETHUSD",1746607470444,6.19496123,1845.1,1844.7,5.4206903]
["bitfinex","ETHUSD",1746607471380,6.19496123,1845.1,1844.7,10.84144372]
["bitfinex","ETHUSD",1746607472280,6.19496123,1845.1,1844.7,5.4206903]
["bitfinex","ETHUSD",1746607472454,5.42005907,1845.0,1844.6,10.84214734]
["bitfinex","ETHUSD",1746607472773,7.68794653,1845.0,1844.6,5.42104574]
["bitfinex","ETHUSD",1746607473552,0.7742,1844.9,1844.6,5.42104574]
["bitfinex","ETHUSD",1746607474576,0.7742,1844.9,1844.5,5.42134345]
["bitfinex","ETHUSD",1746607474577,6.1946464,1844.9,1844.5,5.42134345]
["bitfinex","ETHUSD",1746607474888,0.7742,1844.9,1844.6,5.42119522]
["bitfinex","ETHUSD",1746607479112,6.19456646,1844.9,1844.6,5.42119522]
["bitfinex","ETHUSD",1746607480097,6.19456646,1844.9,1844.6,5.42121797]
["bitfinex","ETHUSD",1746607480298,5.42064841,1844.8,1844.4,5.42161505]
["bitfinex","ETHUSD",1746607481299,0.832,1844.7,1844.4,5.42161505]
["bitfinex","ETHUSD",1746607481497,7.68932996,1844.6,1844.2,9.33382428]
["bitfinex","ETHUSD",1746607481666,7.68932996,1844.6,1844.2,14.75608931]
["bitfinex","ETHUSD",1746607481962,7.68932996,1844.6,1844.2,14.95859142]
["bitfinex","ETHUSD",1746607484108,7.68932996,1844.6,1844.2,11.31576714]
["bitfinex","ETHUSD",1746607484604,7.68932996,1844.6,1844.3,18.0]
["bitfinex","ETHUSD",1746607485110,0.8,1844.4,1844.3,18.0]
["bitfinex","ETHUSD",1746607489907,0.8,1844.4,1844.2,5.42238465]
["bitfinex","ETHUSD",1746607490810,0.8,1844.4,1844.1,5.4767269]
["bitfinex","ETHUSD",1746607491889,0.8,1844.4,1844.0,5.42281019]
["bitfinex","ETHUSD",1746607492086,6.22202835,1844.4,1844.0,5.42281019]
["bitfinex","ETHUSD",1746607492292,6.22202835,1844.4,1844.0,5.47703454]
["bitfinex","ETHUSD",1746607492618,6.22202835,1844.4,1844.0,10.89983454]
["bitfinex","ETHUSD",1746607493712,6.22202835,1844.4,1844.1,5.42267825]
["bitfinex","ETHUSD",1746607494409,6.16202835,1844.4,1844.2,0.12680804]
["bitfinex","ETHUSD",1746607494612,0.74,1844.4,1844.2,0.12680804]
["bitfinex","ETHUSD",1746607494908,0.74,1844.4,1844.2,5.42240137]
["bitfinex","ETHUSD",1746607495095,5.42078912,1844.8,1844.4,5.42164465]
["bitfinex","ETHUSD",1746607495481,7.68867658,1844.8,1844.5,0.12540165]
["bitfinex","ETHUSD",1746607497117,5.4209847,1844.7,1844.5,0.12540165]
["bitfinex","ETHUSD",1746607497595,0.803,1844.6,1844.5,0.12540165]
["bitfinex","ETHUSD",1746607498391,8.49211699,1844.6,1844.5,0.12540165]
["bitfinex","ETHUSD",1746607498591,9.88342716,1844.6,1844.2,5.42227134]
["bitfinex","ETHUSD",1746607498792,8.49211699,1844.6,1844.3,0.1263648]
["bitfinex","ETHUSD",1746607498992,6.22422953,1844.6,1844.3,0.1263648]
["bitfinex","ETHUSD",1746607499399,6.22422953,1844.6,1844.3,5.54840175]
["bitfinex","ETHUSD",1746607499400,0.803,1844.6,1844.3,5.54840175]
["bitfinex","ETHUSD",1746607500523,0.803,1844.6,1844.3,10.97036262]
["bitfinex","ETHUSD",1746607501224,0.803,1844.6,1844.3,10.97022621]
["bitfinex","ETHUSD",1746607501527,0.803,1844.6,1844.3,5.54826534]
["bitfinex","ETHUSD",1746607502423,0.803,1844.6,1844.3,10.97017107]
["bitfinex","ETHUSD",1746607503320,0.803,1844.6,1844.3,5.54826534]
["bitfinex","ETHUSD",1746607503623,0.803,1844.6,1844.3,10.970163]
["bitfinex","ETHUSD",1746607504419,6.22430806,1844.6,1844.3,5.54826246]
["bitfinex","ETHUSD",1746607504625,9.65673429,1844.6,1844.3,0.1263648]
["bitfinex","ETHUSD",1746607505404,5.42169099,1844.5,1844.3,0.1263648]
["bitfinex","ETHUSD",1746607505605,4.23542623,1844.6,1843.9,5.691]
["bitfinex","ETHUSD",1746607505606,8.47370485,1844.4,1843.9,16.53721903]
["bitfinex","ETHUSD",1746607505805,5.42214716,1844.3,1844.0,5.55187398]
["bitfinex","ETHUSD",1746607506013,0.784,1844.4,1844.1,5.42269307]
["bitfinex","ETHUSD",1746607508045,3.0,1844.6,1844.3,5.54887873]
["bitfinex","ETHUSD",1746607508239,3.8282,1844.7,1844.4,5.42174788]
["bitfinex","ETHUSD",1746607508593,3.8282,1844.7,1844.5,0.12536325]
["bitfinex","ETHUSD",1746607508793,9.24916399,1844.7,1844.5,0.12536325]
["bitfinex","ETHUSD",1746607509234,9.24916399,1844.7,1844.3,5.48191511]
["bitfinex","ETHUSD",1746607509433,9.24916399,1844.7,1844.6,0.12465094]
["bitfinex","ETHUSD",1746607509634,9.24916399,1844.7,1844.3,5.48191511]
["bitfinex","ETHUSD",1746607509929,9.24916399,1844.7,1844.6,0.12465094]
["bitfinex","ETHUSD",1746607510096,9.24916399,1844.7,1844.3,5.48191511]
["bitfinex","ETHUSD",1746607510296,9.24916399,1844.7,1844.6,0.12465094]
["bitfinex","ETHUSD",1746607510498,9.24916399,1844.7,1844.3,5.48191511]
["bitfinex","ETHUSD",1746607510747,9.24916399,1844.7,1844.6,0.12465094]
["bitfinex","ETHUSD",1746607510915,7.68864047,1844.8,1844.4,5.42166991]
["bitfinex","ETHUSD",1746607511105,2.26788746,1844.8,1844.6,0.12465094]
["bitfinex","ETHUSD",1746607511324,3.0,1844.8,1844.5,5.54652597]
["bitfinex","ETHUSD",1746607511525,3.0,1844.8,1844.7,0.12359246]
["bitfinex","ETHUSD",1746607511705,8.42093565,1844.7,1844.6,0.12430468]
["bitfinex","ETHUSD",1746607511909,8.42093565,1844.7,1844.3,5.617]
["bitfinex","ETHUSD",1746607511910,9.17339759,1844.6,1844.3,5.617]
["bitfinex","ETHUSD",1746607516730,9.17339759,1844.6,1844.3,11.03909043]
["bitfinex","ETHUSD",1746607517326,0.7851,1844.8,1844.5,5.42133339]
["bitfinex","ETHUSD",1746607517552,0.7851,1845.0,1844.6,5.96313399]
["bitfinex","ETHUSD",1746607517717,3.7851,1845.0,1844.6,5.47520749]
["bitfinex","ETHUSD",1746607518133,6.20515496,1845.0,1844.6,5.47520749]
["bitfinex","ETHUSD",1746607518332,0.7851,1845.0,1844.6,5.47520749]
["bitfinex","ETHUSD",1746607518632,3.7851,1845.0,1844.6,10.8962641]
["bitfinex","ETHUSD",1746607518820,3.7851,1845.0,1844.6,5.47520749]
["bitfinex","ETHUSD",1746607519221,9.20515658,1845.0,1844.6,10.89623605]
["bitfinex","ETHUSD",1746607519633,3.7851,1845.0,1844.7,5.42083498]
["bitfinex","ETHUSD",1746607519849,3.7851,1845.0,1844.7,10.84154621]
["bitfinex","ETHUSD",1746607520049,3.7851,1845.0,1844.8,5.42042913]
["bitfinex","ETHUSD",1746607520262,3.0,1845.1,1844.8,5.4204921]
["bitfinex","ETHUSD",1746607520465,0.7851,1845.2,1844.8,0.05420347]
["bitfinex","ETHUSD",1746607520645,0.7851,1845.2,1844.9,5.42010713]
["bitfinex","ETHUSD",1746607520863,6.05298746,1845.2,1844.9,5.42031918]
["bitfinex","ETHUSD",1746607521765,6.05298746,1845.2,1844.9,10.84050313]
["bitfinex","ETHUSD",1746607521965,3.05298746,1845.2,1844.9,5.42018395]
["bitfinex","ETHUSD",1746607522269,3.05298746,1845.2,1845.0,5.42002571]
["bitfinex","ETHUSD",1746607522442,2.26788746,1845.2,1845.0,5.42002571]
["bitfinex","ETHUSD",1746607523044,2.26788746,1845.2,1844.9,5.4802314]
["bitfinex","ETHUSD",1746607523376,2.26788746,1845.2,1844.9,5.48014535]
["bitfinex","ETHUSD",1746607523583,2.26788746,1845.2,1845.0,5.42001035]
["bitfinex","ETHUSD",1746607523886,2.26788746,1845.2,1845.0,5.41997292]
["bitfinex","ETHUSD",1746607525447,2.26788746,1845.2,1844.9,5.48016021]
["bitfinex","ETHUSD",1746607526745,2.26788746,1845.2,1844.9,10.9003109]
["bitfinex","ETHUSD",1746607527483,2.26788746,1845.2,1845.0,5.420018]
["bitfinex","ETHUSD",1746607529406,2.26788746,1845.2,1844.9,5.48016443]
["bitfinex","ETHUSD",1746607529697,2.26788746,1845.2,1844.9,5.48015026]
["bitfinex","ETHUSD",1746607530199,2.26788746,1845.2,1845.0,5.42004753]
["bitfinex","ETHUSD",1746607531193,3.0,1845.3,1844.9,5.48017854]
["bitfinex","ETHUSD",1746607531358,0.8309,1845.6,1845.0,6.02220659]
["bitfinex","ETHUSD",1746607531691,17.48574182,1845.8,1845.4,5.41872412]
["bitfinex","ETHUSD",1746607531891,3.0,1845.7,1845.4,5.41872412]
["bitfinex","ETHUSD",1746607532573,8.41800599,1845.7,1845.3,5.41895909]
["bitfinex","ETHUSD",1746607532764,8.41800599,1845.7,1845.3,10.83793676]
["bitfinex","ETHUSD",1746607532966,3.0,1845.7,1845.4,5.41886598]
["bitfinex","ETHUSD",1746607533299,8.41802275,1845.7,1845.4,5.41886598]
["bitfinex","ETHUSD",1746607533509,8.41802275,1845.7,1845.3,5.41899285]
["bitfinex","ETHUSD",1746607533666,8.41802275,1845.7,1845.3,10.83797493]
["bitfinex","ETHUSD",1746607534002,8.41802275,1845.7,1845.4,5.41886617]
["bitfinex","ETHUSD",1746607534224,8.51649894,1845.8,1845.3,5.41897307]
["bitfinex","ETHUSD",1746607534225,3.09878746,1845.8,1845.3,5.41917303]
["bitfinex","ETHUSD",1746607534502,3.09878746,1845.8,1845.5,5.41840957]
["bitfinex","ETHUSD",1746607534672,3.09878746,1845.8,1845.6,5.41828949]
["bitfinex","ETHUSD",1746607534861,3.09878746,1845.8,1845.5,5.41842706]
["bitfinex","ETHUSD",1746607536905,3.09878746,1845.8,1845.4,5.41873148]
["bitfinex","ETHUSD",1746607537092,8.51661555,1845.8,1845.4,5.41868353]
["bitfinex","ETHUSD",1746607537265,3.09878746,1845.8,1845.5,5.41857365]
["bitfinex","ETHUSD",1746607538097,8.51658668,1845.8,1845.4,5.41871106]
["bitfinex","ETHUSD",1746607538393,3.025,1845.9,1845.5,5.47845949]
["bitfinex","ETHUSD",1746607538695,3.025,1845.9,1845.6,5.41818025]
["bitfinex","ETHUSD",1746607539374,3.025,1845.9,1845.6,10.83627297]
["bitfinex","ETHUSD",1746607539576,3.025,1845.9,1845.6,5.41809272]
["bitfinex","ETHUSD",1746607540260,3.025,1845.9,1845.6,5.41806968]
["bitfinex","ETHUSD",1746607540601,0.025,1845.9,1845.7,5.41797821]
["bitfinex","ETHUSD",1746607541696,0.025,1845.9,1845.7,10.83577038]
["bitfinex","ETHUSD",1746607541899,0.025,1845.9,1845.7,5.41779217]
["bitfinex","ETHUSD",1746607542067,0.025,1845.9,1845.8,5.41770506]
["bitfinex","ETHUSD",1746607544702,0.025,1845.9,1845.8,4.91770506]
["bitfinex","ETHUSD",1746607546673,0.025,1845.9,1845.7,5.4177951]
["bitfinex","ETHUSD",1746607546881,3.02788746,1845.8,1845.6,5.41813345]
["bitfinex","ETHUSD",1746607547201,3.02788746,1845.8,1845.4,5.41866146]
["bitfinex","ETHUSD",1746607547366,3.02788746,1845.8,1845.5,10.83668916]
["bitfinex","ETHUSD",1746607547704,3.02788746,1845.8,1845.6,5.41824951]
["bitfinex","ETHUSD",1746607548470,0.76,1845.8,1845.6,5.41824951]
["bitfinex","ETHUSD",1746607549669,0.76,1845.8,1845.5,5.41834458]
["bitfinex","ETHUSD",1746607550069,6.17772111,1845.8,1845.4,5.41876631]
["bitfinex","ETHUSD",1746607550271,5.41806434,1845.7,1845.3,11.04805831]
["bitfinex","ETHUSD",1746607550680,9.60781379,1845.8,1845.4,5.4188791]
["bitfinex","ETHUSD",1746607550869,7.33992633,1845.8,1845.4,10.83755256]
["bitfinex","ETHUSD",1746607551071,9.60781379,1845.8,1845.4,5.47285539]
["bitfinex","ETHUSD",1746607551410,9.60781379,1845.8,1845.4,5.41867346]
["bitfinex","ETHUSD",1746607551609,1.16202996,1845.8,1845.5,0.06]
["bitfinex","ETHUSD",1746607551783,0.025,1845.9,1845.7,5.41771126]
["bitfinex","ETHUSD",1746607552169,0.025,1845.9,1845.7,10.83552503]
["bitfinex","ETHUSD",1746607552369,0.025,1845.9,1845.8,5.41770506]
["bitfinex","ETHUSD",1746607552570,0.025,1845.9,1845.8,5.47187911]
["bitfinex","ETHUSD",1746607552765,0.025,1845.9,1845.8,5.41770506]
["bitfinex","ETHUSD",1746607553809,0.025,1845.9,1845.7,5.41771126]
["bitfinex","ETHUSD",1746607554108,0.025,1845.9,1845.7,23.41771126]
["bitfinex","ETHUSD",1746607554631,0.025,1845.9,1845.7,28.8354801]
["bitfinex","ETHUSD",1746607554929,0.025,1845.9,1845.7,5.41771126]
["bitfinex","ETHUSD",1746607555337,0.025,1845.9,1845.8,5.41770506]
["bitfinex","ETHUSD",1746607555691,0.025,1845.9,1845.8,5.4718755]
["bitfinex","ETHUSD",1746607557135,0.025,1845.9,1845.8,5.41770506]
["bitfinex","ETHUSD",1746607558131,0.025,1845.9,1845.8,5.47187531]
["bitfinex","ETHUSD",1746607559328,0.025,1845.9,1845.8,5.41770506]
["bitfinex","ETHUSD",1746607561335,0.025,1845.9,1845.8,5.97187093]
["bitfinex","ETHUSD",1746607562124,0.025,1845.9,1845.8,5.47187093]
["bitfinex","ETHUSD",1746607563850,0.025,1845.9,1845.8,5.41770506]
["bitfinex","ETHUSD",1746607564505,0.025,1845.9,1845.8,5.4718739]
["bitfinex","ETHUSD",1746607565440,0.025,1845.9,1845.8,5.41770506]
["bitfinex","ETHUSD",1746607565936,0.025,1845.9,1845.7,23.41771126]
["bitfinex","ETHUSD",1746607566134,0.025,1845.9,1845.7,28.83554677]
["bitfinex","ETHUSD",1746607566314,0.025,1845.9,1845.7,23.41771126]
["bitfinex","ETHUSD",1746607566845,0.7896,1845.8,1845.7,18.0]
["bitfinex","ETHUSD",1746607567345,0.025,1845.9,1845.7,23.41799859]
["bitfinex","ETHUSD",1746607567860,0.8564,1845.9,1845.7,18.0]
["bitfinex","ETHUSD",1746607568038,1.71054252,1845.9,1845.7,18.0]
["bitfinex","ETHUSD",1746607569369,1.71054252,1845.9,1845.7,23.41798884]
["bitfinex","ETHUSD",1746607569540,1.71054252,1845.9,1845.7,18.0]
["bitfinex","ETHUSD",1746607569872,2.26788746,1845.8,1845.7,18.0]
["bitfinex","ETHUSD",1746607570073,3.02898746,1845.8,1845.7,18.0]
["bitfinex","ETHUSD",1746607570283,3.87614265,1845.8,1845.7,18.0]
["bitfinex","ETHUSD",1746607570489,9.29384771,1845.8,1845.7,18.0]
["bitfinex","ETHUSD",1746607575876,9.29384771,1845.8,1845.4,5.41887932]
["bitfinex","ETHUSD",1746607576678,5.41800488,1845.7,1845.3,5.47315708]
["bitfinex","ETHUSD",1746607576878,5.41800488,1845.7,1845.3,5.41897246]
["bitfinex","ETHUSD",1746607577077,6.88919014,1845.7,1845.4,5.41887282]
["bitfinex","ETHUSD",1746607577278,0.7985,1845.6,1845.4,5.41885028]
["bitfinex","ETHUSD",1746607577579,9.33124771,1845.8,1845.4,5.41885028]
["bitfinex","ETHUSD",1746607577875,14.74917257,1845.8,1845.4,5.41885028]
["bitfinex","ETHUSD",1746607578085,5.41822483,1845.7,1845.3,5.41895959]
["bitfinex","ETHUSD",1746607578382,6.35117534,1845.7,1845.3,5.41895959]
["bitfinex","ETHUSD",1746607578944,5.41832357,1845.6,1845.2,5.47931037]
["bitfinex","ETHUSD",1746607579265,5.41832357,1845.6,1845.3,5.91914654]
["bitfinex","ETHUSD",1746607579964,5.41832357,1845.6,1845.3,5.97333126]
["bitfinex","ETHUSD",1746607580398,5.41832357,1845.6,1845.3,5.91916323]
["bitfinex","ETHUSD",1746607580702,5.41832357,1845.6,1845.3,0.55418471]
["bitfinex","ETHUSD",1746607581064,6.35133627,1845.7,1845.3,11.39217139]
["bitfinex","ETHUSD",1746607581265,5.41815952,1845.7,1845.3,11.33798668]
["bitfinex","ETHUSD",1746607582279,5.41815952,1845.7,1845.4,5.41886963]
["bitfinex","ETHUSD",1746607583517,5.41815952,1845.7,1845.4,5.41885143]
["bitfinex","ETHUSD",1746607583803,5.41815952,1845.7,1845.3,5.91898612]
["bitfinex","ETHUSD",1746607584099,5.41815952,1845.7,1845.3,5.97317083]
["bitfinex","ETHUSD",1746607584595,0.7586,1845.6,1845.3,0.55418471]
["bitfinex","ETHUSD",1746607584801,3.11504265,1845.8,1845.3,0.5]
["bitfinex","ETHUSD",1746607584802,7.68676683,1845.4,1845.3,0.5]
["bitfinex","ETHUSD",1746607585097,7.68676683,1845.4,1845.0,5.41982275]
["bitfinex","ETHUSD",1746607585098,8.44536683,1845.4,1845.0,5.41982275]
["bitfinex","ETHUSD",1746607585305,5.41918497,1845.3,1844.9,10.90036161]
["bitfinex","ETHUSD",1746607585497,7.68742281,1845.2,1844.8,14.62438805]
["bitfinex","ETHUSD",1746607585803,5.41989816,1845.1,1844.8,14.62438805]
["bitfinex","ETHUSD",1746607586298,8.48274524,1845.2,1844.8,14.62438805]
["bitfinex","ETHUSD",1746607586595,8.48274524,1845.2,1844.8,14.62429451]
["bitfinex","ETHUSD",1746607586788,5.41989057,1845.1,1844.8,9.20382428]
["bitfinex","ETHUSD",1746607587101,5.41989057,1845.1,1844.8,14.62443819]
["bitfinex","ETHUSD",1746607587296,9.33101976,1845.2,1844.8,14.62443819]
["bitfinex","ETHUSD",1746607587602,5.4198027,1845.1,1844.8,9.06343819]
["bitfinex","ETHUSD",1746607587800,9.33101976,1845.2,1844.8,14.48371258]
["bitfinex","ETHUSD",1746607588120,9.33101976,1845.2,1844.8,9.06325528]
["bitfinex","ETHUSD",1746607588263,9.33101976,1845.2,1844.8,5.420431]
["bitfinex","ETHUSD",1746607588463,5.41988857,1845.1,1844.7,10.90150245]
["bitfinex","ETHUSD",1746607588711,9.33099835,1845.2,1844.8,5.42053459]
["bitfinex","ETHUSD",1746607589073,0.93309983,1845.1,1844.8,23.42053459]
["bitfinex","ETHUSD",1746607589397,6.35286292,1845.1,1844.8,23.42053459]
["bitfinex","ETHUSD",1746607589602,0.93309983,1845.1,1844.8,23.42053459]
["bitfinex","ETHUSD",1746607589966,0.93309983,1845.1,1844.8,28.84100877]
["bitfinex","ETHUSD",1746607590198,8.48275567,1845.2,1844.8,23.42047418]
["bitfinex","ETHUSD",1746607590409,5.41977648,1845.1,1844.8,18.0]
["bitfinex","ETHUSD",1746607590599,8.48270649,1845.2,1844.8,18.0]
["bitfinex","ETHUSD",1746607591407,13.90240077,1845.2,1844.8,23.42052995]
["bitfinex","ETHUSD",1746607591578,5.41976062,1845.1,1844.8,23.42052995]
["bitfinex","ETHUSD",1746607592202,9.87294657,1845.2,1844.8,23.42052995]
["bitfinex","ETHUSD",1746607592816,9.87294657,1845.2,1844.8,28.84101243]
["bitfinex","ETHUSD",1746607593300,5.41979067,1845.1,1844.8,23.42048248]
["bitfinex","ETHUSD",1746607594284,9.07773287,1845.2,1844.9,5.4203285]
["bitfinex","ETHUSD",1746607594523,5.41936608,1845.3,1845.0,0.06]
["bitfinex","ETHUSD",1746607594723,5.41907787,1845.4,1845.0,5.47996144]
["bitfinex","ETHUSD",1746607594947,10.8382228,1845.4,1845.0,5.47996144]
["bitfinex","ETHUSD",1746607595661,5.41924257,1845.3,1845.0,5.47996144]
["bitfinex","ETHUSD",1746607596166,5.41907787,1845.4,1845.0,10.89980866]
["bitfinex","ETHUSD",1746607596367,6.77035868,1845.4,1845.0,5.47984722]
["bitfinex","ETHUSD",1746607597462,3.0,1845.5,1845.1,5.41952033]
["bitfinex","ETHUSD",1746607597667,8.41876019,1845.5,1845.1,5.41952033]
["bitfinex","ETHUSD",1746607598671,8.41876019,1845.5,1845.0,0.11419389]
["bitfinex","ETHUSD",1746607598847,8.41876019,1845.5,1845.1,5.41951063]
["bitfinex","ETHUSD",1746607600167,8.41876019,1845.5,1845.1,10.83910161]
["bitfinex","ETHUSD",1746607600373,10.43609963,1845.5,1845.2,5.41945308]
["bitfinex","ETHUSD",1746607600756,10.43609963,1845.5,1845.2,5.47945308]
["bitfinex","ETHUSD",1746607600959,2.01733944,1845.5,1845.3,5.41891738]
["bitfinex","ETHUSD",1746607601142,3.0,1845.6,1845.3,5.41891738]
["bitfinex","ETHUSD",1746607601554,5.41829911,1845.6,1845.3,5.41891738]
["bitfinex","ETHUSD",1746607601876,7.68598401,1845.7,1845.3,5.41891738]
["bitfinex","ETHUSD",1746607602173,7.68598401,1845.7,1845.3,10.83791595]
["bitfinex","ETHUSD",1746607602676,7.68598401,1845.7,1845.4,5.41885534]
["bitfinex","ETHUSD",1746607602970,0.7685984,1845.6,1845.3,10.83788847]
["bitfinex","ETHUSD",1746607603172,7.68598401,1845.7,1845.3,10.83787586]
["bitfinex","ETHUSD",1746607603379,7.68598401,1845.7,1845.3,5.41891738]
["bitfinex","ETHUSD",1746607603674,8.09133662,1845.7,1845.3,5.41891738]
["bitfinex","ETHUSD",1746607603879,8.09133662,1845.7,1845.4,5.41882178]
["bitfinex","ETHUSD",1746607604374,8.09133662,1845.7,1845.3,5.41897204]
["bitfinex","ETHUSD",1746607604568,10.88921224,1845.7,1845.3,5.41897204]
["bitfinex","ETHUSD",1746607605071,16.30746399,1845.7,1845.3,5.41897204]
["bitfinex","ETHUSD",1746607605379,10.88921224,1845.7,1845.3,5.41897204]
["bitfinex","ETHUSD",1746607605579,10.88921224,1845.7,1845.3,5.41917303]
["bitfinex","ETHUSD",1746607606282,10.88921224,1845.7,1845.3,10.83818583]
["bitfinex","ETHUSD",1746607606853,5.41843529,1845.6,1845.2,5.47926894]
["bitfinex","ETHUSD",1746607607180,2.26788746,1845.3,1845.0,5.41985283]
["bitfinex","ETHUSD",1746607607581,2.26788746,1845.1,1844.8,5.48044034]
["bitfinex","ETHUSD",1746607607796,2.26788746,1845.1,1844.8,5.42044034]
["bitfinex","ETHUSD",1746607607976,2.26788746,1845.1,1844.8,5.47464126]
["bitfinex","ETHUSD",1746607608639,2.26788746,1845.1,1844.8,10.89508013]
["bitfinex","ETHUSD",1746607608845,0.753,1845.2,1844.9,5.42031586]
["bitfinex","ETHUSD",1746607609141,0.753,1845.2,1844.8,5.42042702]
["bitfinex","ETHUSD",1746607609341,0.753,1845.2,1844.8,5.47462793]
["bitfinex","ETHUSD",1746607609594,6.17259373,1845.2,1844.8,10.89506789]
["bitfinex","ETHUSD",1746607610197,6.17259373,1845.2,1844.8,10.89507813]
["bitfinex","ETHUSD",1746607610398,6.17259373,1845.2,1844.9,5.42034712]
["bitfinex","ETHUSD",1746607610595,6.17259373,1845.2,1844.6,5.62]
["bitfinex","ETHUSD",1746607610596,0.7917,1844.4,1843.9,4.73567156]
["bitfinex","ETHUSD",1746607610781,9.76360537,1844.2,1844.1,2.63687325]
["bitfinex","ETHUSD",1746607610975,13.56148461,1844.2,1844.1,1.78864557]
["bitfinex","ETHUSD",1746607611348,10.56148461,1844.2,1844.1,1.78864557]
["bitfinex","ETHUSD",1746607611548,6.21360537,1844.2,1844.1,1.78864557]
["bitfinex","ETHUSD",1746607611776,6.21360537,1844.2,1844.1,19.78864557]
["bitfinex","ETHUSD",1746607612286,6.26780644,1844.2,1844.1,19.78864557]
["bitfinex","ETHUSD",1746607612743,6.57131997,1844.2,1844.1,19.78864557]
["bitfinex","ETHUSD",1746607613167,7.07718167,1844.2,1844.1,19.78864557]
["bitfinex","ETHUSD",1746607613371,9.34506913,1844.2,1844.1,19.78864557]
["bitfinex","ETHUSD",1746607613561,10.82178718,1844.2,1844.1,19.78864557]
["bitfinex","ETHUSD",1746607617700,11.1847434,1844.2,1844.1,18.0]
["bitfinex","ETHUSD",1746607620496,3.49441998,1844.2,1843.9,5.42314438]
["bitfinex","ETHUSD",1746607620674,8.9710337,1844.2,1843.8,0.81653228]
["bitfinex","ETHUSD",1746607620872,2.26788746,1844.0,1843.8,6.24001257]
["bitfinex","ETHUSD",1746607621171,2.26788746,1844.0,1843.8,0.81653228]
["bitfinex","ETHUSD",1746607621374,2.26788746,1844.0,1843.8,6.18586256]
["bitfinex","ETHUSD",1746607621709,2.26788746,1844.0,1843.8,6.24009191]
["bitfinex","ETHUSD",1746607622066,2.26788746,1844.0,1843.8,0.81652935]
["bitfinex","ETHUSD",1746607622265,2.26788746,1844.0,1843.8,6.24010422]
["bitfinex","ETHUSD",1746607623022,7.69089047,1844.0,1843.8,0.7623]
["bitfinex","ETHUSD",1746607623180,2.32208853,1844.0,1843.7,5.4236949]
["bitfinex","ETHUSD",1746607623478,2.26788746,1843.8,1843.7,5.4236949]
["bitfinex","ETHUSD",1746607624430,2.26788746,1843.8,1843.6,6.22802112]
["bitfinex","ETHUSD",1746607624713,2.26788746,1843.8,1843.6,11.65201975]
["bitfinex","ETHUSD",1746607625295,2.26788746,1843.8,1843.7,5.4238759]
["bitfinex","ETHUSD",1746607628077,2.26788746,1844.0,1843.9,5.42328759]
["bitfinex","ETHUSD",1746607628401,2.26788746,1844.0,1843.9,23.42328759]
["bitfinex","ETHUSD",1746607629798,2.26788746,1844.0,1843.9,18.0]
["bitfinex","ETHUSD",1746607630318,2.26788746,1844.0,1843.9,23.42328759]
["bitfinex","ETHUSD",1746607631127,2.26788746,1844.0,1843.9,5.42328759]
["bitfinex","ETHUSD",1746607632401,2.26788746,1844.0,1843.8,5.42337146]
["bitfinex","ETHUSD",1746607632706,8.14290662,1844.2,1843.8,5.42337146]
["bitfinex","ETHUSD",1746607633224,0.5039363,1844.1,1843.8,5.42337146]
["bitfinex","ETHUSD",1746607633708,8.14290662,1844.2,1843.8,5.42337146]
["bitfinex","ETHUSD",1746607634411,0.80724446,1844.1,1843.8,5.42337146]
["bitfinex","ETHUSD",1746607635016,0.50467552,1844.0,1843.8,5.42337146]
["bitfinex","ETHUSD",1746607635415,0.50467552,1844.0,1843.7,5.4237153]
["bitfinex","ETHUSD",1746607635604,0.50467552,1844.0,1843.8,5.42357081]
["bitfinex","ETHUSD",1746607635805,0.50467552,1843.9,1843.8,5.42357081]
["bitfinex","ETHUSD",1746607636098,0.50467552,1843.9,1843.8,6.26849851]
["bitfinex","ETHUSD",1746607636500,2.77256298,1844.3,1844.0,5.42273764]
["bitfinex","ETHUSD",1746607636805,2.77256298,1844.3,1844.1,5.42263878]
["bitfinex","ETHUSD",1746607637010,0.80808106,1844.2,1844.1,5.42263878]
["bitfinex","ETHUSD",1746607637211,0.80808106,1844.2,1844.0,5.47696087]
["bitfinex","ETHUSD",1746607637603,0.80808106,1844.1,1844.0,5.47696087]
["bitfinex","ETHUSD",1746607637916,0.30340554,1844.1,1844.0,5.47696087]
["bitfinex","ETHUSD",1746607638113,0.80961226,1844.1,1844.0,5.47696087]
["bitfinex","ETHUSD",1746607638319,0.50620672,1844.1,1844.0,5.47696087]
["bitfinex","ETHUSD",1746607639416,0.80961226,1844.1,1844.0,5.47696087]
["bitfinex","ETHUSD",1746607643424,0.80961226,1844.1,1844.0,9.12126963]
["bitfinex","ETHUSD",1746607645444,0.80961226,1844.1,1844.0,6.23126087]
["bitfinex","ETHUSD",1746607660366,0.80961226,1844.1,1844.0,24.23126087]
["bitfinex","ETHUSD",1746607660571,1.60871226,1844.1,1844.0,23.42273764]
["bitfinex","ETHUSD",1746607664551,0.80961226,1844.1,1844.0,23.42273764]
["bitfinex","ETHUSD",1746607666861,0.80961226,1844.1,1844.0,5.42273764]
["bitfinex","ETHUSD",1746607667367,0.80961226,1844.1,1844.0,5.47696009]
["bitfinex","ETHUSD",1746607669275,0.80961226,1844.1,1844.0,6.64306877]
["bitfinex","ETHUSD",1746607671579,0.80961226,1844.1,1844.0,6.58884632]
["bitfinex","ETHUSD",1746607674286,0.80961226,1844.1,1844.0,24.58884632]
["bitfinex","ETHUSD",1746607676893,0.80961226,1844.1,1844.0,24.53884632]
["bitfinex","ETHUSD",1746607678383,0.80961226,1844.1,1844.0,25.32404632]
["bitfinex","ETHUSD",1746607678580,0.50620672,1844.1,1844.0,27.59193378]
["bitfinex","ETHUSD",1746607678785,0.50620672,1844.1,1844.0,25.32404632]
["bitfinex","ETHUSD",1746607678992,0.8092,1844.7,1844.4,5.4217173]
["bitfinex","ETHUSD",1746607679194,2.20108085,1844.7,1844.4,10.84332789]
["bitfinex","ETHUSD",1746607679518,3.07708746,1844.7,1844.4,5.42161059]
["bitfinex","ETHUSD",1746607679718,0.50789853,1844.6,1844.4,5.42161059]
["bitfinex","ETHUSD",1746607679920,0.81263768,1844.6,1844.4,5.42161059]
["bitfinex","ETHUSD",1746607680218,0.50789853,1844.5,1844.4,5.42161059]
["bitfinex","ETHUSD",1746607680690,0.81263768,1844.5,1844.4,5.42161059]
["bitfinex","ETHUSD",1746607681517,0.81263768,1844.5,1844.4,23.42161059]
["bitfinex","ETHUSD",1746607683629,0.81263768,1844.5,1844.4,5.42161059]
["bitfinex","ETHUSD",1746607685949,0.81263768,1844.5,1844.4,5.4758211]
["bitfinex","ETHUSD",1746607686647,0.81263768,1844.5,1844.4,6.6460878]
["bitfinex","ETHUSD",1746607688616,0.81263768,1844.5,1844.4,7.41587729]
["bitfinex","ETHUSD",1746607688816,0.50789853,1844.5,1844.4,9.73796772]
["bitfinex","ETHUSD",1746607689011,0.50789853,1844.8,1844.7,5.42093565]
["bitfinex","ETHUSD",1746607689217,0.50789853,1844.8,1844.7,10.98293565]
["bitfinex","ETHUSD",1746607689743,0.81207157,1844.8,1844.7,10.98293565]
["bitfinex","ETHUSD",1746607691548,0.81207157,1844.8,1844.7,28.98293565]
["bitfinex","ETHUSD",1746607693452,1.58987157,1844.8,1844.7,28.98293565]
["bitfinex","ETHUSD",1746607700533,1.589821,1844.8,1844.7,28.98293565]
["bitfinex","ETHUSD",1746607702951,1.28569853,1844.8,1844.7,28.98293565]
["bitfinex","ETHUSD",1746607703158,1.5898758,1844.8,1844.7,28.98293565]
["bitfinex","ETHUSD",1746607706767,0.8120758,1844.8,1844.7,28.98293565]
["bitfinex","ETHUSD",1746607707967,0.7620758,1844.8,1844.7,30.38505924]
["bitfinex","ETHUSD",1746607709150,0.7620758,1844.8,1844.7,24.82305924]
["bitfinex","ETHUSD",1746607710869,0.7620758,1844.8,1844.7,25.59815924]
["bitfinex","ETHUSD",1746607713670,0.7620758,1844.8,1844.7,24.82305924]
["bitfinex","ETHUSD",1746607717100,0.7620758,1844.8,1844.7,25.57355924]
["bitfinex","ETHUSD",1746607718772,0.7620758,1844.8,1844.7,28.57355924]
["bitfinex","ETHUSD",1746607719260,0.45789853,1844.8,1844.7,28.57355924]
["bitfinex","ETHUSD",1746607719462,0.8244,1845.3,1845.2,5.41946672]
["bitfinex","ETHUSD",1746607720115,1.33218958,1845.3,1845.2,5.41946672]
["bitfinex","ETHUSD",1746607720519,1.63680209,1845.3,1845.2,5.41946672]
["bitfinex","ETHUSD",1746607720879,1.63680209,1845.3,1845.1,5.41974211]
["bitfinex","ETHUSD",1746607721294,0.30461251,1845.2,1845.1,5.41974211]
["bitfinex","ETHUSD",1746607721576,0.30461251,1845.2,1845.0,10.83973753]
["bitfinex","ETHUSD",1746607721912,0.30461251,1845.2,1845.1,18.0]
["bitfinex","ETHUSD",1746607722213,2.57249997,1845.2,1845.1,18.0]
["bitfinex","ETHUSD",1746607722409,9.57760533,1845.2,1845.1,18.0]
["bitfinex","ETHUSD",1746607722882,9.6318064,1845.2,1845.1,18.0]
["bitfinex","ETHUSD",1746607723796,9.57760533,1845.2,1845.1,18.0]
["bitfinex","ETHUSD",1746607724369,4.15813861,1845.2,1845.1,18.0]
["bitfinex","ETHUSD",1746607724807,9.57760533,1845.2,1845.1,18.0]
["bitfinex","ETHUSD",1746607725521,9.57760533,1845.2,1844.8,5.42042603]
["bitfinex","ETHUSD",1746607726022,0.50778958,1845.1,1844.8,5.42042603]
["bitfinex","ETHUSD",1746607726220,0.50778958,1845.1,1844.9,5.42029581]
["bitfinex","ETHUSD",1746607726380,0.81240209,1845.1,1844.9,5.42029581]
["bitfinex","ETHUSD",1746607726722,0.50778958,1845.0,1844.9,5.42029581]
["bitfinex","ETHUSD",1746607727117,0.50778958,1845.0,1844.8,5.42043592]
["bitfinex","ETHUSD",1746607727479,0.30461251,1844.9,1844.8,5.42043592]
["bitfinex","ETHUSD",1746607727878,0.81240209,1844.9,1844.8,5.42043592]
["bitfinex","ETHUSD",1746607728112,1.60920209,1844.9,1844.8,5.42043592]
["bitfinex","ETHUSD",1746607728495,1.60920209,1844.9,1844.5,5.42136658]
["bitfinex","ETHUSD",1746607728496,7.08395779,1844.9,1844.5,5.42136658]
["bitfinex","ETHUSD",1746607728698,7.08395779,1844.9,1844.5,5.47556294]
["bitfinex","ETHUSD",1746607728699,7.02975672,1844.9,1844.5,5.47556294]
["bitfinex","ETHUSD",1746607729007,0.30461251,1844.8,1844.6,5.42117198]
["bitfinex","ETHUSD",1746607729220,0.50778958,1844.7,1844.6,5.42117198]
["bitfinex","ETHUSD",1746607729725,0.81240209,1844.7,1844.6,5.42117198]
["bitfinex","ETHUSD",1746607731434,0.81240209,1844.7,1844.6,23.42117198]
["bitfinex","ETHUSD",1746607734535,1.61370209,1844.7,1844.5,5.42132418]
["bitfinex","ETHUSD",1746607734746,0.50778958,1844.6,1844.5,5.42132418]
["bitfinex","ETHUSD",1746607735099,0.81240209,1844.6,1844.5,5.42132418]
["bitfinex","ETHUSD",1746607735299,0.81240209,1844.6,1844.5,6.51104308]
["bitfinex","ETHUSD",1746607735798,0.81240209,1844.6,1844.5,7.28274308]
["bitfinex","ETHUSD",1746607736002,0.81240209,1844.6,1844.5,7.3369535]
["bitfinex","ETHUSD",1746607737626,0.81240209,1844.6,1844.5,6.51104308]
["bitfinex","ETHUSD",1746607738504,0.81240209,1844.6,1844.5,23.42132418]
["bitfinex","ETHUSD",1746607739323,0.81240209,1844.6,1844.5,18.0]
["bitfinex","ETHUSD",1746607739529,1.58640209,1844.6,1844.5,23.42152344]
["bitfinex","ETHUSD",1746607741532,1.58640209,1844.6,1844.5,18.0]
["bitfinex","ETHUSD",1746607744549,3.85428955,1844.6,1844.5,18.0]
["bitfinex","ETHUSD",1746607744768,10.21197005,1844.6,1844.5,18.0]
["bitfinex","ETHUSD",1746607745154,10.26617112,1844.6,1844.5,18.0]
["bitfinex","ETHUSD",1746607745959,13.26617112,1844.6,1844.5,18.0]
["bitfinex","ETHUSD",1746607746161,18.76497005,1844.6,1844.5,18.0]
["bitfinex","ETHUSD",1746607746744,5.42218998,1844.3,1843.9,10.84617031]
["bitfinex","ETHUSD",1746607747070,1.05461251,1844.2,1843.9,6.58294683]
["bitfinex","ETHUSD",1746607747248,1.05461251,1844.2,1843.9,6.58293505]
["bitfinex","ETHUSD",1746607747456,0.50778958,1844.1,1844.0,5.42299106]
["bitfinex","ETHUSD",1746607747782,0.50778958,1844.1,1843.9,6.58293505]
["bitfinex","ETHUSD",1746607747962,0.81240209,1844.0,1843.9,6.63715837]
["bitfinex","ETHUSD",1746607749044,0.50778958,1844.0,1843.9,6.63715837]
["bitfinex","ETHUSD",1746607750987,0.40607779,1844.3,1844.1,5.42263404]
["bitfinex","ETHUSD",1746607751366,0.50645835,1844.2,1844.0,5.42283158]
["bitfinex","ETHUSD",1746607751566,0.81030767,1844.2,1844.0,5.42283158]
["bitfinex","ETHUSD",1746607751769,0.50645835,1844.1,1844.0,5.42283158]
["bitfinex","ETHUSD",1746607752880,0.81030767,1844.1,1844.0,5.42283158]
["bitfinex","ETHUSD",1746607753381,0.81030767,1844.1,1844.0,23.42283158]
["bitfinex","ETHUSD",1746607753682,0.81030767,1844.1,1844.0,18.0]
["bitfinex","ETHUSD",1746607754180,0.81030767,1844.1,1843.9,5.42309695]
["bitfinex","ETHUSD",1746607754745,0.81030767,1844.0,1843.7,10.97672432]
["bitfinex","ETHUSD",1746607754951,7.03662696,1844.0,1843.7,10.97677884]
["bitfinex","ETHUSD",1746607755151,7.03662696,1844.0,1843.7,5.553]
["bitfinex","ETHUSD",1746607755152,8.34218947,1844.0,1843.7,5.553]
["bitfinex","ETHUSD",1746607755478,5.42371016,1843.8,1843.4,11.7546011]
["bitfinex","ETHUSD",1746607755678,0.8312,1843.7,1843.5,5.42444401]
["bitfinex","ETHUSD",1746607755909,1.33765835,1843.7,1843.5,5.42444401]
["bitfinex","ETHUSD",1746607756047,1.33765835,1843.7,1843.5,10.84872699]
["bitfinex","ETHUSD",1746607756248,0.81030767,1843.6,1843.5,5.42428298]
["bitfinex","ETHUSD",1746607758266,0.81030767,1843.6,1843.5,23.42428298]
["bitfinex","ETHUSD",1746607759162,0.50645835,1843.6,1843.5,23.42428298]
["bitfinex","ETHUSD",1746607760203,0.88540107,1843.9,1843.6,5.4241701]
["bitfinex","ETHUSD",1746607760380,0.88540107,1843.9,1843.7,5.42377399]
["bitfinex","ETHUSD",1746607760577,0.88540107,1843.9,1843.6,5.4241701]
["bitfinex","ETHUSD",1746607760899,0.80934089,1843.8,1843.6,10.84816008]
["bitfinex","ETHUSD",1746607761200,0.50583888,1843.7,1843.6,5.42398998]
["bitfinex","ETHUSD",1746607761568,0.80934089,1843.7,1843.6,5.42398998]
["bitfinex","ETHUSD",1746607762362,0.80934089,1843.7,1843.6,23.42398998]
["bitfinex","ETHUSD",1746607762799,1.63484089,1843.7,1843.6,18.0]
["bitfinex","ETHUSD",1746607763001,7.05871679,1843.7,1843.6,18.0]
["bitfinex","ETHUSD",1746607763169,2.62170238,1843.7,1843.6,18.0]
["bitfinex","ETHUSD",1746607763577,8.04557828,1843.7,1843.6,18.0]
["bitfinex","ETHUSD",1746607765496,11.04557828,1843.7,1843.6,18.0]
["bitfinex","ETHUSD",1746607765701,10.99137721,1843.7,1843.6,18.0]
["bitfinex","ETHUSD",1746607768222,6.2291701,1843.6,1843.2,5.42515708]
["bitfinex","ETHUSD",1746607768535,6.2291701,1843.6,1843.2,10.85029221]
["bitfinex","ETHUSD",1746607768536,0.67711808,1843.5,1843.2,10.85029221]
["bitfinex","ETHUSD",1746607768716,0.05420107,1843.5,1843.3,5.4250224]
["bitfinex","ETHUSD",1746607768893,0.805,1843.6,1843.4,5.42475859]
["bitfinex","ETHUSD",1746607768894,0.85920107,1843.6,1843.4,5.42475859]
["bitfinex","ETHUSD",1746607769296,0.50583888,1843.5,1843.4,5.42475859]
["bitfinex","ETHUSD",1746607769482,0.80934089,1843.5,1843.4,5.42475859]
["bitfinex","ETHUSD",1746607770233,0.80934089,1843.5,1843.3,5.42486834]
["bitfinex","ETHUSD",1746607770440,0.50583888,1843.4,1843.3,5.42486834]
["bitfinex","ETHUSD",1746607771348,0.80934089,1843.4,1843.3,5.42486834]
["bitfinex","ETHUSD",1746607777147,0.80934089,1843.4,1843.3,6.50987716]
["bitfinex","ETHUSD",1746607777346,0.80934089,1843.4,1843.3,7.35891964]
["bitfinex","ETHUSD",1746607778142,0.50583888,1843.4,1843.3,7.35891964]
["bitfinex","ETHUSD",1746607778563,0.50583888,1843.4,1843.3,9.6268071]
["bitfinex","ETHUSD",1746607778766,5.42312499,1844.0,1843.6,5.42396324]
["bitfinex","ETHUSD",1746607778932,0.5423125,1843.9,1843.6,5.42396324]
["bitfinex","ETHUSD",1746607779131,0.80983811,1843.8,1843.7,5.42370191]
["bitfinex","ETHUSD",1746607779446,0.80983811,1843.8,1843.6,10.84792236]
["bitfinex","ETHUSD",1746607779645,0.80983811,1843.8,1843.6,10.84793533]
["bitfinex","ETHUSD",1746607779839,0.30399923,1843.7,1843.6,5.42395912]
["bitfinex","ETHUSD",1746607780250,0.80983811,1843.7,1843.6,5.42395912]
["bitfinex","ETHUSD",1746607780922,0.80983811,1843.7,1843.6,6.18855912]
["bitfinex","ETHUSD",1746607781127,0.80983811,1843.7,1843.6,7.35527255]
["bitfinex","ETHUSD",1746607782046,0.81114416,1843.7,1843.6,7.35527255]
["bitfinex","ETHUSD",1746607783633,0.81114416,1843.7,1843.6,6.59067255]
["bitfinex","ETHUSD",1746607785955,0.81114416,1843.7,1843.6,7.36507255]
["bitfinex","ETHUSD",1746607786131,0.81114416,1843.7,1843.6,12.90807255]
["bitfinex","ETHUSD",1746607792637,0.81114416,1843.7,1843.6,12.13367255]
["bitfinex","ETHUSD",1746607792857,0.81114416,1843.7,1843.6,10.96695912]
["bitfinex","ETHUSD",1746607793356,0.81114416,1843.7,1843.6,5.4241701]
["bitfinex","ETHUSD",1746607793516,0.81114416,1843.7,1843.6,18.0]
["bitfinex","ETHUSD",1746607794757,0.81114416,1843.7,1843.6,23.4241701]
["bitfinex","ETHUSD",1746607795057,0.81114416,1843.7,1843.6,18.0]
["bitfinex","ETHUSD",1746607796054,9.36460859,1843.7,1843.6,18.0]
["bitfinex","ETHUSD",1746607796239,10.84344143,1843.7,1843.6,18.0]
["bitfinex","ETHUSD",1746607796445,5.41956553,1843.7,1843.6,18.0]
["bitfinex","ETHUSD",1746607796653,10.84344143,1843.7,1843.6,18.0]
["bitfinex","ETHUSD",1746607799134,8.57555397,1843.7,1843.6,18.0]
["bitfinex","ETHUSD",1746607799770,6.22058465,1843.6,1843.2,10.85031153]
["bitfinex","ETHUSD",1746607799964,0.561346,1843.5,1843.2,10.85031153]
["bitfinex","ETHUSD",1746607800140,0.561346,1843.5,1843.2,5.42513433]
["bitfinex","ETHUSD",1746607800467,0.50714493,1843.4,1843.2,5.42513433]
["bitfinex","ETHUSD",1746607800663,1.30344493,1843.4,1843.2,5.42513433]
["bitfinex","ETHUSD",1746607800829,0.81114416,1843.3,1843.2,5.42513433]
["bitfinex","ETHUSD",1746607804428,0.81114416,1843.3,1843.1,5.42550759]
["bitfinex","ETHUSD",1746607804628,0.81114416,1843.2,1843.1,5.42550759]
["bitfinex","ETHUSD",1746607807463,0.81114416,1843.2,1843.0,10.9687606]
["bitfinex","ETHUSD",1746607807769,3.87833162,1843.2,1842.9,5.42604258]
["bitfinex","ETHUSD",1746607807964,3.87833162,1843.2,1842.8,0.05425766]
["bitfinex","ETHUSD",1746607807965,2.26788746,1843.0,1842.8,0.05425766]
["bitfinex","ETHUSD",1746607808165,0.7993,1842.9,1842.8,5.42647122]
["bitfinex","ETHUSD",1746607808367,0.50714493,1842.9,1842.8,5.48072902]
["bitfinex","ETHUSD",1746607808538,0.50714493,1842.9,1842.8,6.29912902]
["bitfinex","ETHUSD",1746607808862,0.81114416,1842.9,1842.8,6.29912902]
["bitfinex","ETHUSD",1746607809067,0.81114416,1842.9,1842.8,5.42647122]
["bitfinex","ETHUSD",1746607810461,0.81114416,1842.9,1842.8,23.42647122]
["bitfinex","ETHUSD",1746607816289,0.81114416,1842.9,1842.8,18.0]
["bitfinex","ETHUSD",1746607816290,7.03787455,1842.9,1842.8,18.0]
["bitfinex","ETHUSD",1746607816436,7.03787455,1842.9,1841.7,0.28355183]
["bitfinex","ETHUSD",1746607816437,0.8005,1842.4,1841.7,0.8302]
["bitfinex","ETHUSD",1746607816636,0.8005,1842.4,1842.3,5.42799761]
["bitfinex","ETHUSD",1746607816836,1.30764493,1842.4,1842.2,5.42806838]
["bitfinex","ETHUSD",1746607817452,0.50714493,1842.3,1842.2,5.42806838]
["bitfinex","ETHUSD",1746607819682,0.810506,1842.3,1842.2,23.42806838]
["bitfinex","ETHUSD",1746607820752,0.810506,1842.3,1842.2,23.42829225]
["bitfinex","ETHUSD",1746607821275,0.810506,1842.3,1842.2,18.0]
["bitfinex","ETHUSD",1746607821477,0.810506,1842.3,1842.2,23.42829225]
["bitfinex","ETHUSD",1746607822749,0.50714493,1842.3,1842.2,23.42829225]
["bitfinex","ETHUSD",1746607822947,0.88700107,1842.6,1842.3,5.42793548]
["bitfinex","ETHUSD",1746607823148,2.04519533,1842.6,1842.3,5.42793548]
["bitfinex","ETHUSD",1746607823347,0.50547763,1842.5,1842.3,5.42793548]
["bitfinex","ETHUSD",1746607823548,0.30333374,1842.4,1842.3,5.42793548]
["bitfinex","ETHUSD",1746607824080,0.80881137,1842.4,1842.3,5.42793548]
["bitfinex","ETHUSD",1746607824585,1.55951137,1842.4,1842.2,5.42823008]
["bitfinex","ETHUSD",1746607824770,0.50547763,1842.3,1842.2,5.42823008]
["bitfinex","ETHUSD",1746607825084,0.80881137,1842.3,1842.2,5.42823008]
["bitfinex","ETHUSD",1746607826182,0.80881137,1842.3,1842.2,14.02941754]
["bitfinex","ETHUSD",1746607826380,0.30333374,1842.3,1842.2,14.02941754]
["bitfinex","ETHUSD",1746607826747,0.30333374,1842.7,1842.6,5.42711386]
["bitfinex","ETHUSD",1746607826954,0.80902413,1842.7,1842.6,5.42711386]
["bitfinex","ETHUSD",1746607827354,0.80902413,1842.7,1842.6,5.48138159]
["bitfinex","ETHUSD",1746607827784,0.30333374,1842.7,1842.6,8.86519799]
["bitfinex","ETHUSD",1746607827971,0.86630107,1843.1,1842.9,5.42613579]
["bitfinex","ETHUSD",1746607828167,0.8121,1843.1,1843.0,5.42593597]
["bitfinex","ETHUSD",1746607828355,0.8121,1843.1,1842.9,5.42603175]
["bitfinex","ETHUSD",1746607828556,0.8121,1843.1,1842.8,5.42632366]
["bitfinex","ETHUSD",1746607828758,0.8121,1843.1,1842.8,5.42643181]
["bitfinex","ETHUSD",1746607828964,1.66806365,1843.1,1842.8,10.85273137]
["bitfinex","ETHUSD",1746607829180,1.66806365,1843.1,1842.9,5.42621975]
["bitfinex","ETHUSD",1746607829664,0.8121,1843.1,1843.0,5.42593597]
["bitfinex","ETHUSD",1746607829889,0.8121,1843.1,1842.9,5.42605325]
["bitfinex","ETHUSD",1746607829890,0.8121,1843.1,1842.9,5.42604777]
["bitfinex","ETHUSD",1746607830252,0.8121,1843.1,1842.9,10.85208717]
["bitfinex","ETHUSD",1746607830451,0.8121,1843.1,1842.9,5.4260394]
["bitfinex","ETHUSD",1746607830683,0.05420107,1843.2,1843.0,5.42593597]
["bitfinex","ETHUSD",1746607830879,0.30354466,1843.0,1842.9,5.4260394]
["bitfinex","ETHUSD",1746607831186,0.80950778,1843.0,1842.9,5.4260394]
["bitfinex","ETHUSD",1746607831987,0.80950778,1843.0,1842.9,5.69200477]
["bitfinex","ETHUSD",1746607837670,1.57090778,1843.0,1842.9,0.26596537]
["bitfinex","ETHUSD",1746607837870,4.59266355,1843.0,1842.7,5.42672994]
["bitfinex","ETHUSD",1746607838064,4.59266355,1843.0,1842.9,0.27103137]
["bitfinex","ETHUSD",1746607838267,4.28911889,1843.0,1842.7,5.42672994]
["bitfinex","ETHUSD",1746607838599,9.71510768,1843.0,1842.8,0.2716353]
["bitfinex","ETHUSD",1746607838797,5.42623039,1842.9,1842.8,0.2716353]
["bitfinex","ETHUSD",1746607838959,7.44632732,1842.9,1842.8,0.2716353]
["bitfinex","ETHUSD",1746607839158,2.84339693,1842.9,1842.6,5.42709757]
["bitfinex","ETHUSD",1746607839359,1.32926312,1842.9,1842.8,0.25098538]
["bitfinex","ETHUSD",1746607839558,1.32926312,1842.9,1842.7,5.6783961]
["bitfinex","ETHUSD",1746607839798,1.32926312,1842.9,1842.8,0.25098538]
["bitfinex","ETHUSD",1746607840811,1.63341394,1842.9,1842.8,0.25098538]
["bitfinex","ETHUSD",1746607841110,0.81011394,1842.9,1842.8,5.67751023]
["bitfinex","ETHUSD",1746607842109,0.81011394,1842.9,1842.8,0.25098538]
["bitfinex","ETHUSD",1746607843310,0.81012024,1842.9,1842.8,5.67751023]
["bitfinex","ETHUSD",1746607843523,0.81012024,1842.9,1842.8,0.25098538]
["bitfinex","ETHUSD",1746607846383,0.50596312,1842.9,1842.8,0.25098538]
["bitfinex","ETHUSD",1746607847573,0.50596312,1842.9,1842.7,5.42667416]
["bitfinex","ETHUSD",1746607847771,0.50596312,1842.9,1842.8,0.25098538]
["bitfinex","ETHUSD",1746607847973,1.10457488,1842.9,1842.6,10.85389876]
["bitfinex","ETHUSD",1746607848281,0.50596312,1842.9,1842.7,0.25158937]
["bitfinex","ETHUSD",1746607848497,0.50596312,1842.8,1842.7,5.42681074]
["bitfinex","ETHUSD",1746607848871,0.50596312,1842.8,1842.6,5.42694465]
["bitfinex","ETHUSD",1746607849509,0.50596312,1842.7,1842.6,5.42694465]
["bitfinex","ETHUSD",1746607849702,0.50596312,1842.7,1842.5,5.42725417]
["bitfinex","ETHUSD",1746607849999,0.50596312,1842.7,1842.6,5.42711386]
["bitfinex","ETHUSD",1746607850207,0.50596312,1842.7,1842.5,5.4271992]
["bitfinex","ETHUSD",1746607850373,0.50596312,1842.6,1842.5,5.4271992]
["bitfinex","ETHUSD",1746607851830,0.50596312,1842.6,1842.4,5.42753501]
["bitfinex","ETHUSD",1746607852124,0.50596312,1842.6,1842.5,5.42740841]
["bitfinex","ETHUSD",1746607853548,0.50596312,1842.6,1842.4,10.85505145]
["bitfinex","ETHUSD",1746607854030,0.50596312,1842.6,1842.4,5.42751644]
["bitfinex","ETHUSD",1746607854332,5.42692344,1842.7,1842.4,5.42750541]
["bitfinex","ETHUSD",1746607854509,0.54269234,1842.6,1842.5,0.25279755]
["bitfinex","ETHUSD",1746607855428,3.7936,1843.0,1842.6,5.42698886]
["bitfinex","ETHUSD",1746607855626,3.84780107,1843.0,1842.7,5.42675028]
["bitfinex","ETHUSD",1746607855826,3.84780107,1843.0,1842.7,5.67920392]
["bitfinex","ETHUSD",1746607856129,0.84780107,1843.0,1842.7,5.67908779]
["bitfinex","ETHUSD",1746607856345,0.84780107,1843.0,1842.8,5.42648227]
["bitfinex","ETHUSD",1746607856524,0.7936,1843.0,1842.8,5.67833192]
["bitfinex","ETHUSD",1746607856900,9.11478388,1843.0,1842.8,0.25184965]
["bitfinex","ETHUSD",1746607857111,0.05420107,1842.9,1842.6,5.42693998]
["bitfinex","ETHUSD",1746607858849,0.05420107,1842.9,1842.6,5.42693838]
["bitfinex","ETHUSD",1746607860340,5.48049265,1842.9,1842.6,5.42693838]
["bitfinex","ETHUSD",1746607860534,5.48049265,1842.9,1842.5,5.42723682]
["bitfinex","ETHUSD",1746607860535,0.54804927,1842.8,1842.5,10.85442508]
["bitfinex","ETHUSD",1746607860838,0.54804927,1842.8,1842.6,5.42705741]
["bitfinex","ETHUSD",1746607861542,0.54804927,1842.8,1842.5,5.42718826]
["bitfinex","ETHUSD",1746607862002,0.54804927,1842.8,1842.5,10.85437664]
["bitfinex","ETHUSD",1746607862204,0.8086,1842.7,1842.5,5.42718826]
["bitfinex","ETHUSD",1746607862637,0.8086,1842.7,1842.5,10.8544292]
["bitfinex","ETHUSD",1746607863137,0.8086,1842.7,1842.6,5.42711386]
["bitfinex","ETHUSD",1746607863837,0.8086,1842.7,1842.5,5.42727657]
["bitfinex","ETHUSD",1746607866128,7.6952007,1842.6,1842.2,5.42813771]
["bitfinex","ETHUSD",1746607866315,0.05420107,1842.6,1842.5,5.42740841]
["bitfinex","ETHUSD",1746607866648,0.82590107,1842.9,1842.6,5.42692573]
["bitfinex","ETHUSD",1746607867343,0.8,1842.8,1842.6,5.42692573]
["bitfinex","ETHUSD",1746607867544,0.82590107,1842.9,1842.6,5.42691051]
["bitfinex","ETHUSD",1746607867747,1.51383499,1842.9,1842.6,5.42691051]
["bitfinex","ETHUSD",1746607868037,1.45963392,1842.9,1842.6,5.42691051]
["bitfinex","ETHUSD",1746607868440,1.45963392,1842.9,1842.6,10.85381873]
["bitfinex","ETHUSD",1746607868619,1.45963392,1842.9,1842.6,10.85381644]
["bitfinex","ETHUSD",1746607868809,1.45963392,1842.9,1842.6,5.42690822]
["bitfinex","ETHUSD",1746607869649,1.45963392,1842.9,1842.7,0.25194147]
["bitfinex","ETHUSD",1746607869981,1.45963392,1842.9,1842.6,5.42690822]
["bitfinex","ETHUSD",1746607870414,1.45963392,1842.9,1842.7,0.25194147]
["bitfinex","ETHUSD",1746607870742,1.45963392,1842.9,1842.4,6.20327124]
["bitfinex","ETHUSD",1746607870945,0.7717,1842.9,1842.8,0.25133748]
["bitfinex","ETHUSD",1746607871141,0.7717,1842.9,1842.7,5.42676424]
["bitfinex","ETHUSD",1746607871343,0.7717,1842.9,1842.8,0.25133748]
["bitfinex","ETHUSD",1746607871711,0.7717,1842.9,1842.6,5.42682644]
["bitfinex","ETHUSD",1746607871911,0.7717,1842.9,1842.8,0.25124146]
["bitfinex","ETHUSD",1746607872107,1.68641371,1842.9,1842.6,5.42682644]
["bitfinex","ETHUSD",1746607872312,1.68641371,1842.9,1842.8,0.25124146]
["bitfinex","ETHUSD",1746607872613,1.68641371,1842.9,1842.6,5.42682644]
["bitfinex","ETHUSD",1746607872834,0.82590107,1842.9,1842.8,0.25124146]
["bitfinex","ETHUSD",1746607873034,6.25228706,1842.9,1842.8,0.25124146]
["bitfinex","ETHUSD",1746607873206,6.25228706,1842.9,1842.5,10.85444799]
["bitfinex","ETHUSD",1746607873551,6.25228706,1842.9,1842.6,0.25244951]
["bitfinex","ETHUSD",1746607874154,6.25228706,1842.9,1842.6,5.67954408]
["bitfinex","ETHUSD",1746607874356,0.8,1842.8,1842.6,5.67954408]
["bitfinex","ETHUSD",1746607875559,6.25214476,1842.9,1842.6,5.67954408]
["bitfinex","ETHUSD",1746607875761,7.70948283,1842.9,1842.6,5.67954408]
["bitfinex","ETHUSD",1746607877359,2.28323914,1842.9,1842.6,5.67954408]
["bitfinex","ETHUSD",1746607877560,0.62734611,1843.0,1842.7,5.42681561]
["bitfinex","ETHUSD",1746607877864,6.10750843,1843.0,1842.7,5.67866107]
["bitfinex","ETHUSD",1746607882152,8.37539589,1843.0,1842.7,5.67866107]
["bitfinex","ETHUSD",1746607882457,0.8,1842.9,1842.7,5.67866107]
["bitfinex","ETHUSD",1746607886442,8.37540031,1843.0,1842.7,5.67866107]
["bitfinex","ETHUSD",1746607887063,2.94943464,1843.0,1842.8,5.42637109]
["bitfinex","ETHUSD",1746607887263,0.82680107,1843.1,1843.0,5.42593597]
["bitfinex","ETHUSD",1746607887434,1.26144447,1843.3,1843.0,5.6754081]
["bitfinex","ETHUSD",1746607887634,1.26144447,1843.3,1843.0,0.24968159]
["bitfinex","ETHUSD",1746607887855,0.4113434,1843.3,1843.1,5.42554126]
["bitfinex","ETHUSD",1746607888181,18.28854884,1843.4,1843.2,0.24818604]
["bitfinex","ETHUSD",1746607888383,20.95985119,1843.4,1843.2,0.24818604]
["bitfinex","ETHUSD",1746607888681,5.47925396,1843.3,1843.2,0.24818604]
["bitfinex","ETHUSD",1746607888875,6.27925396,1843.3,1843.0,5.42573987]
["bitfinex","ETHUSD",1746607889079,6.27925396,1843.3,1843.1,0.24878977]
["bitfinex","ETHUSD",1746607889374,7.69323468,1843.2,1843.1,0.24878977]
["bitfinex","ETHUSD",1746607889567,9.09048354,1843.2,1843.1,0.24878977]
["bitfinex","ETHUSD",1746607889765,9.14468461,1843.2,1842.9,5.42610016]
["bitfinex","ETHUSD",1746607889972,9.14468461,1843.2,1843.1,0.24878977]
["bitfinex","ETHUSD",1746607890168,9.14468461,1843.2,1842.9,5.42610016]
["bitfinex","ETHUSD",1746607890368,9.90528461,1843.2,1843.1,0.24878977]
["bitfinex","ETHUSD",1746607890540,9.90528461,1843.2,1843.0,0.24939356]
["bitfinex","ETHUSD",1746607890746,6.41617004,1843.1,1842.7,10.96263935]
["bitfinex","ETHUSD",1746607890949,2.26788746,1843.0,1842.7,10.96263935]
["bitfinex","ETHUSD",1746607891256,0.7606,1842.9,1842.7,5.42663935]
["bitfinex","ETHUSD",1746607892157,0.7606,1842.9,1842.6,5.42691305]
["bitfinex","ETHUSD",1746607893083,0.7606,1842.9,1842.7,5.42673248]
["bitfinex","ETHUSD",1746607893273,2.73066976,1843.0,1842.7,5.42663239]
["bitfinex","ETHUSD",1746607895021,0.05420107,1843.0,1842.8,5.42637458]
["bitfinex","ETHUSD",1746607895282,0.05420107,1843.2,1843.0,5.42592928]
["bitfinex","ETHUSD",1746607895778,0.05420107,1843.2,1842.9,10.85231311]
["bitfinex","ETHUSD",1746607895986,0.05420107,1843.2,1842.9,5.42608272]
["bitfinex","ETHUSD",1746607896187,5.47956058,1843.2,1842.9,5.42608272]
["bitfinex","ETHUSD",1746607896404,8.913983,1843.2,1842.9,5.42608272]
["bitfinex","ETHUSD",1746607896561,9.32479565,1843.2,1842.9,5.42608272]
["bitfinex","ETHUSD",1746607897495,3.89943614,1843.2,1842.9,5.42608272]
["bitfinex","ETHUSD",1746607897902,2.73290118,1843.2,1842.9,5.42608272]
["bitfinex","ETHUSD",1746607898099,0.41081265,1843.2,1843.0,5.42578008]
["bitfinex","ETHUSD",1746607898307,6.23985919,1843.3,1843.0,5.42578008]
["bitfinex","ETHUSD",1746607899504,6.23985919,1843.3,1843.1,0.24846976]
["bitfinex","ETHUSD",1746607900069,6.23985919,1843.3,1842.9,10.85207438]
["bitfinex","ETHUSD",1746607900262,2.26788746,1843.2,1843.0,0.24907356]
["bitfinex","ETHUSD",1746607900700,3.06788746,1843.2,1843.0,0.24907356]
["bitfinex","ETHUSD",1746607901001,8.904297,1843.2,1843.0,0.24907356]
["bitfinex","ETHUSD",1746607901392,8.95849807,1843.2,1843.0,0.24907356]
["bitfinex","ETHUSD",1746607901599,0.7714,1843.1,1843.0,0.24907356]
["bitfinex","ETHUSD",1746607901914,7.71262606,1843.1,1842.8,5.42633987]
["bitfinex","ETHUSD",1746607902210,2.32208853,1843.0,1842.7,5.42665885]
["bitfinex","ETHUSD",1746607902415,7.74806793,1843.0,1842.7,5.42665885]
["bitfinex","ETHUSD",1746607902708,7.74806793,1843.0,1842.6,5.42700233]
["bitfinex","ETHUSD",1746607902900,7.74806793,1843.0,1842.5,6.21404782]
["bitfinex","ETHUSD",1746607903200,0.82,1842.9,1842.6,5.42700807]
["bitfinex","ETHUSD",1746607904217,0.82,1842.9,1842.7,18.0]
["bitfinex","ETHUSD",1746607904910,2.32208853,1843.0,1842.7,28.85341537]
["bitfinex","ETHUSD",1746607905118,7.79667293,1843.1,1842.7,23.4266353]
["bitfinex","ETHUSD",1746607905303,2.37085241,1843.1,1842.8,5.42652295]
["bitfinex","ETHUSD",1746607905609,0.8011,1843.1,1842.8,6.19481271]
["bitfinex","ETHUSD",1746607905810,3.46521746,1843.2,1842.9,5.42613748]
["bitfinex","ETHUSD",1746607906110,8.89069455,1843.2,1842.9,5.42613748]
["bitfinex","ETHUSD",1746607906278,0.8,1843.1,1842.9,5.42613748]
["bitfinex","ETHUSD",1746607907103,3.06788746,1843.1,1842.7,5.4266975]
["bitfinex","ETHUSD",1746607907304,2.26788746,1842.9,1842.6,5.42688315]
["bitfinex","ETHUSD",1746607907534,7.69413018,1842.9,1842.6,5.42688315]
["bitfinex","ETHUSD",1746607907810,2.32208853,1842.9,1842.6,5.42688315]
["bitfinex","ETHUSD",1746607908109,7.74839795,1842.9,1842.6,5.42688315]
["bitfinex","ETHUSD",1746607908402,2.32208853,1842.9,1842.6,5.42688315]
["bitfinex","ETHUSD",1746607909514,7.7483541,1842.9,1842.6,5.42688315]
["bitfinex","ETHUSD",1746607910715,7.7483541,1842.9,1842.5,5.42729706]
["bitfinex","ETHUSD",1746607911213,7.7483541,1842.9,1842.4,10.96252357]
["bitfinex","ETHUSD",1746607911418,2.26788746,1842.7,1842.4,10.96249418]
["bitfinex","ETHUSD",1746607911724,2.26788746,1842.7,1842.5,5.42732069]
["bitfinex","ETHUSD",1746607911887,2.32208853,1842.7,1842.5,18.0]
["bitfinex","ETHUSD",1746607913083,0.05420107,1842.7,1842.5,23.42738473]
["bitfinex","ETHUSD",1746607913433,0.7871,1842.8,1842.6,5.42711386]
["bitfinex","ETHUSD",1746607913632,0.05420107,1842.9,1842.7,5.42681189]
["bitfinex","ETHUSD",1746607914299,0.05420107,1842.9,1842.6,5.42711386]
["bitfinex","ETHUSD",1746607914496,0.05420107,1842.9,1842.7,0.25094938]
["bitfinex","ETHUSD",1746607914685,0.05420107,1842.9,1842.6,5.42711386]
["bitfinex","ETHUSD",1746607914889,0.05420107,1842.9,1842.7,0.25094938]
["bitfinex","ETHUSD",1746607915090,0.05420107,1842.9,1842.6,5.42711386]
["bitfinex","ETHUSD",1746607915290,0.05420107,1842.9,1842.7,0.25094938]
["bitfinex","ETHUSD",1746607915521,0.05420107,1842.9,1842.6,5.42711386]
["bitfinex","ETHUSD",1746607915718,0.05420107,1842.9,1842.8,0.25034539]
["bitfinex","ETHUSD",1746607915890,1.44946356,1842.9,1842.7,0.25094938]
["bitfinex","ETHUSD",1746607916088,1.44946356,1842.9,1842.7,18.0]
["bitfinex","ETHUSD",1746607916300,0.05420107,1842.9,1842.8,0.25034539]
["bitfinex","ETHUSD",1746607917808,3.10038853,1843.0,1842.8,0.25034539]
["bitfinex","ETHUSD",1746607918418,8.5263288,1843.0,1842.8,0.25034539]
["bitfinex","ETHUSD",1746607918590,3.10038853,1843.0,1842.8,0.25034539]
["bitfinex","ETHUSD",1746607919029,8.52633023,1843.0,1842.8,0.25034539]
["bitfinex","ETHUSD",1746607919711,3.41101639,1843.2,1842.9,5.42614338]
["bitfinex","ETHUSD",1746607919712,9.66396795,1843.2,1842.9,5.42614338]
["bitfinex","ETHUSD",1746607919916,0.05420107,1843.1,1843.0,0.2491376]
["bitfinex","ETHUSD",1746607920928,7.74783309,1843.1,1842.8,5.42640527]
["bitfinex","ETHUSD",1746607921100,7.74783309,1843.1,1843.0,0.24900956]
["bitfinex","ETHUSD",1746607921300,7.74783309,1843.1,1842.7,6.24553726]
["bitfinex","ETHUSD",1746607921500,7.74783309,1843.1,1843.0,0.24900956]
["bitfinex","ETHUSD",1746607921700,6.2535472,1843.0,1842.7,5.42663726]
["bitfinex","ETHUSD",1746607921924,6.2535472,1843.0,1842.8,0.25021734]
["bitfinex","ETHUSD",1746607922231,7.69411785,1842.9,1842.8,0.25021734]
["bitfinex","ETHUSD",1746607922545,0.8276,1843.0,1842.8,5.426513]
["bitfinex","ETHUSD",1746607922730,0.88180107,1843.0,1842.8,5.67685835]
["bitfinex","ETHUSD",1746607923096,0.05420107,1843.0,1842.8,5.67685835]
["bitfinex","ETHUSD",1746607924331,0.05420107,1843.0,1842.8,0.25034535]
["bitfinex","ETHUSD",1746607925730,0.05420107,1843.0,1842.8,5.67685867]
["bitfinex","ETHUSD",1746607927144,0.05420107,1843.0,1842.8,0.25034535]
["bitfinex","ETHUSD",1746607927945,6.33771955,1843.0,1842.8,0.25034535]
["bitfinex","ETHUSD",1746607928934,6.33771955,1843.0,1842.6,5.42703935]
["bitfinex","ETHUSD",1746607929258,5.48020263,1843.0,1842.9,0.24974143]
["bitfinex","ETHUSD",1746607929469,3.08998746,1842.9,1842.6,5.42694695]
["bitfinex","ETHUSD",1746607930547,8.51629873,1842.9,1842.6,5.42694695]
["bitfinex","ETHUSD",1746607930746,3.08998746,1842.9,1842.6,5.42694695]
["bitfinex","ETHUSD",1746607930949,3.14418853,1842.9,1842.6,5.42694695]
["bitfinex","ETHUSD",1746607931844,4.54382557,1842.9,1842.6,5.42708536]
["bitfinex","ETHUSD",1746607932170,9.97014046,1842.9,1842.6,5.42708536]
["bitfinex","ETHUSD",1746607932649,9.97014046,1842.9,1842.5,5.42724193]
["bitfinex","ETHUSD",1746607932816,9.97014046,1842.9,1842.5,5.42719491]
["bitfinex","ETHUSD",1746607933618,9.97014046,1842.9,1842.6,5.42707442]
["bitfinex","ETHUSD",1746607933813,9.97014046,1842.9,1842.5,5.42719491]
["bitfinex","ETHUSD",1746607934653,15.39661969,1842.9,1842.5,5.42719491]
["bitfinex","ETHUSD",1746607934953,1.39963704,1842.9,1842.6,6.20332854]
["bitfinex","ETHUSD",1746607935154,0.05420107,1842.9,1842.7,5.42672991]
["bitfinex","ETHUSD",1746607936059,0.05420107,1842.9,1842.6,0.7765]
["bitfinex","ETHUSD",1746607936060,0.05420107,1842.9,1842.6,6.20341473]
["bitfinex","ETHUSD",1746607937354,0.05420107,1842.9,1842.6,11.63034359]
["bitfinex","ETHUSD",1746607937657,0.05420107,1842.9,1842.7,5.42654856]
["bitfinex","ETHUSD",1746607937845,0.88480107,1843.0,1842.7,5.42654856]
["bitfinex","ETHUSD",1746607938048,1.74264862,1843.0,1842.7,5.42654856]
["bitfinex","ETHUSD",1746607938754,1.74264862,1843.0,1842.8,5.42651984]
["bitfinex","ETHUSD",1746607938954,1.74264862,1843.0,1842.7,10.85319259]
["bitfinex","ETHUSD",1746607939161,0.88480107,1843.0,1842.7,10.85319259]
["bitfinex","ETHUSD",1746607939551,0.88480107,1843.0,1842.7,5.42654856]
["bitfinex","ETHUSD",1746607939947,6.3107586,1843.0,1842.7,5.42654856]
["bitfinex","ETHUSD",1746607940449,6.3107586,1843.0,1842.6,5.42696539]
["bitfinex","ETHUSD",1746607940638,5.42626904,1842.9,1842.6,5.42696539]
["bitfinex","ETHUSD",1746607941049,5.48047011,1842.9,1842.6,5.42696539]
["bitfinex","ETHUSD",1746607941249,0.05420107,1842.9,1842.6,5.42692334]
["bitfinex","ETHUSD",1746607941450,2.32208853,1842.9,1842.6,5.42692334]
["bitfinex","ETHUSD",1746607941652,9.14884139,1842.9,1842.6,5.42692334]
["bitfinex","ETHUSD",1746607942430,9.14884139,1842.9,1842.5,5.42717124]
["bitfinex","ETHUSD",1746607942431,0.8148,1842.8,1842.5,5.42717124]
["bitfinex","ETHUSD",1746607942668,6.29556293,1842.8,1842.5,5.42717124]
["bitfinex","ETHUSD",1746607942831,6.29560258,1842.8,1842.5,5.42717124]
["bitfinex","ETHUSD",1746607943563,6.29560258,1842.8,1842.5,5.42737798]
["bitfinex","ETHUSD",1746607944464,11.72239753,1842.8,1842.4,10.95649189]
["bitfinex","ETHUSD",1746607944674,2.26788746,1842.7,1842.6,0.25196941]
["bitfinex","ETHUSD",1746607944837,6.25841386,1842.6,1842.5,0.25257353]
["bitfinex","ETHUSD",1746607945172,5.42768771,1842.5,1842.1,5.42839013]
["bitfinex","ETHUSD",1746607945339,7.7497257,1842.5,1842.1,5.42839013]
["bitfinex","ETHUSD",1746607945543,7.7497257,1842.5,1842.1,10.85678704]
["bitfinex","ETHUSD",1746607945754,7.7497257,1842.5,1842.1,5.42839013]
["bitfinex","ETHUSD",1746607945951,0.8313,1842.4,1842.1,5.42839013]
["bitfinex","ETHUSD",1746607946162,0.88550107,1842.4,1842.1,5.42839013]
["bitfinex","ETHUSD",1746607946337,0.88550107,1842.4,1842.0,14.59011844]
["bitfinex","ETHUSD",1746607946338,7.17147535,1842.4,1842.0,10.95772598]
["bitfinex","ETHUSD",1746607946538,12.59943173,1842.4,1842.0,10.95772598]
["bitfinex","ETHUSD",1746607946739,5.42800881,1842.3,1842.0,5.42872598]
["bitfinex","ETHUSD",1746607946940,0.05420107,1842.2,1841.9,14.49041811]
["bitfinex","ETHUSD",1746607947169,0.05420107,1842.2,1842.0,5.42886014]
["bitfinex","ETHUSD",1746607947343,5.42800881,1842.3,1842.0,5.42886014]
["bitfinex","ETHUSD",1746607947344,7.69589627,1842.3,1842.0,5.42886014]
["bitfinex","ETHUSD",1746607947549,0.88550107,1842.2,1841.9,9.06141946]
["bitfinex","ETHUSD",1746607947744,7.69650118,1842.1,1841.9,3.63239246]
["bitfinex","ETHUSD",1746607947969,0.05420107,1842.0,1841.9,3.63239246]
["bitfinex","ETHUSD",1746607949576,8.15032029,1842.1,1841.9,3.63239246]
["bitfinex","ETHUSD",1746607949765,2.72170657,1842.1,1841.9,3.63239246]
["bitfinex","ETHUSD",1746607949939,0.05420107,1842.1,1841.9,3.63239246]
["bitfinex","ETHUSD",1746607950274,0.88550107,1842.2,1841.9,5.42906675]
["bitfinex","ETHUSD",1746607951042,6.31380502,1842.2,1841.9,5.42906675]
["bitfinex","ETHUSD",1746607952174,6.31380502,1842.2,1841.8,5.42932962]
["bitfinex","ETHUSD",1746607952469,7.86292118,1842.2,1841.8,10.85853475]
["bitfinex","ETHUSD",1746607952676,7.86292118,1842.2,1841.8,5.42924858]
["bitfinex","ETHUSD",1746607952971,7.86292118,1842.2,1841.9,18.0]
["bitfinex","ETHUSD",1746607953491,8.27896504,1842.2,1841.9,18.0]
["bitfinex","ETHUSD",1746607953783,8.27896504,1842.2,1841.9,23.42917066]
["bitfinex","ETHUSD",1746607954455,0.8278965,1842.1,1841.9,18.0]
["bitfinex","ETHUSD",1746607955348,8.27896504,1842.2,1841.9,23.42912602]
["bitfinex","ETHUSD",1746607956248,5.42859357,1842.1,1841.9,18.0]
["bitfinex","ETHUSD",1746607956768,5.48279464,1842.1,1841.9,18.0]
["bitfinex","ETHUSD",1746607956987,5.48279464,1842.1,1841.8,5.42924858]
["bitfinex","ETHUSD",1746607957290,0.05420107,1842.1,1841.8,5.42924858]
["bitfinex","ETHUSD",1746607957782,5.48281617,1842.1,1841.8,5.42924858]
["bitfinex","ETHUSD",1746607958086,9.12148033,1842.1,1841.7,5.42962978]
["bitfinex","ETHUSD",1746607958256,0.7525,1842.0,1841.7,10.85914252]
["bitfinex","ETHUSD",1746607958782,0.7525,1842.0,1841.7,5.42956456]
["bitfinex","ETHUSD",1746607959148,6.18140594,1842.0,1841.7,5.42956456]
["bitfinex","ETHUSD",1746607959356,0.05420107,1841.9,1841.7,5.42956456]
["bitfinex","ETHUSD",1746607959568,0.05420107,1841.9,1841.8,0.24076675]
["bitfinex","ETHUSD",1746607959996,7.75126492,1841.9,1841.8,0.24076675]
["bitfinex","ETHUSD",1746607960145,2.32208853,1841.9,1841.8,0.24076675]
["bitfinex","ETHUSD",1746607960347,2.28278863,1842.0,1841.7,10.85919627]
["bitfinex","ETHUSD",1746607960666,0.05420107,1842.1,1841.8,5.67002537]
["bitfinex","ETHUSD",1746607961679,7.75076048,1842.1,1841.8,0.24076675]
["bitfinex","ETHUSD",1746607962057,13.17959552,1842.1,1841.8,0.24076675]
["bitfinex","ETHUSD",1746607962375,7.69655941,1842.1,1841.8,0.24076675]
["bitfinex","ETHUSD",1746607962588,7.75076048,1842.1,1841.8,0.24076675]
["bitfinex","ETHUSD",1746607962747,0.8,1842.0,1841.8,0.24076675]
["bitfinex","ETHUSD",1746607963080,0.8,1842.0,1841.8,5.67007994]
["bitfinex","ETHUSD",1746607963881,3.76023573,1842.1,1841.8,5.67007994]
["bitfinex","ETHUSD",1746607964398,14.61769543,1842.1,1841.8,0.24076675]
["bitfinex","ETHUSD",1746607964695,9.13468335,1842.1,1841.8,0.24076675]
["bitfinex","ETHUSD",1746607964865,9.18888442,1842.1,1841.8,0.24076675]
["bitfinex","ETHUSD",1746607965062,9.18888442,1842.1,1841.8,5.67023019]
["bitfinex","ETHUSD",1746607966606,9.18888442,1842.1,1841.8,0.24076675]
["bitfinex","ETHUSD",1746607967905,0.8,1842.0,1841.8,5.67022105]
["bitfinex","ETHUSD",1746607968081,2.32208853,1842.1,1841.8,5.67022105]
["bitfinex","ETHUSD",1746607968712,7.75069592,1842.1,1841.8,5.67022105]
["bitfinex","ETHUSD",1746607970140,9.18883146,1842.1,1841.8,0.24076675]
["bitfinex","ETHUSD",1746607971106,1.49233661,1842.1,1841.8,5.67000533]
["bitfinex","ETHUSD",1746607971315,0.05420107,1842.1,1841.9,5.42913454]
["bitfinex","ETHUSD",1746607971528,0.05420107,1842.1,1842.0,0.24010023]
["bitfinex","ETHUSD",1746607972388,3.52433239,1842.2,1842.0,0.24010023]
["bitfinex","ETHUSD",1746607973122,2.73813239,1842.2,1842.0,5.66892831]
["bitfinex","ETHUSD",1746607973421,0.47024493,1842.2,1842.0,0.24010023]
["bitfinex","ETHUSD",1746607973784,0.05420107,1842.2,1842.0,0.24010023]
["bitfinex","ETHUSD",1746607976731,0.05420107,1842.2,1842.0,5.66888572]
["bitfinex","ETHUSD",1746607977126,0.05420107,1842.2,1842.0,0.24010023]
["bitfinex","ETHUSD",1746607977326,0.45916021,1842.2,1842.0,0.24010023]
["bitfinex","ETHUSD",1746607977827,0.45916021,1842.2,1842.0,5.66890701]
["bitfinex","ETHUSD",1746607980040,0.05420107,1842.2,1842.0,5.66886586]
["bitfinex","ETHUSD",1746607980243,2.32208853,1842.3,1842.1,5.42856755]
["bitfinex","ETHUSD",1746607980595,0.05420107,1842.3,1842.2,0.23812541]
["bitfinex","ETHUSD",1746607980937,0.05420107,1842.3,1842.1,5.42858414]
["bitfinex","ETHUSD",1746607981137,0.05420107,1842.3,1842.2,0.23793393]
["bitfinex","ETHUSD",1746607981439,0.05420107,1842.3,1842.0,11.66251199]
["bitfinex","ETHUSD",1746607981646,0.05420107,1842.3,1842.2,0.23793393]
["bitfinex","ETHUSD",1746607981812,2.30029146,1842.3,1842.1,0.23853832]
["bitfinex","ETHUSD",1746607982127,7.31252378,1842.3,1842.2,0.23793393]
["bitfinex","ETHUSD",1746607982427,7.31252378,1842.3,1842.0,6.2338022]
["bitfinex","ETHUSD",1746607982664,8.11252378,1842.3,1842.2,0.23793393]
["bitfinex","ETHUSD",1746607983141,2.68452617,1842.3,1842.0,6.2338022]
["bitfinex","ETHUSD",1746607983311,0.85420107,1842.3,1842.1,0.23853832]
["bitfinex","ETHUSD",1746607983639,0.85420107,1842.3,1842.2,5.42829225]
["bitfinex","ETHUSD",1746607983800,0.05420107,1842.5,1842.3,5.42797324]
["bitfinex","ETHUSD",1746607984002,0.46238401,1842.5,1842.3,5.42797324]
["bitfinex","ETHUSD",1746607984205,12.06788746,1842.7,1842.5,5.42740841]
["bitfinex","ETHUSD",1746607984513,12.06788746,1842.7,1842.6,0.23545323]
["bitfinex","ETHUSD",1746607984721,2.26788746,1842.7,1842.4,5.42745066]
["bitfinex","ETHUSD",1746607984909,2.32208853,1842.7,1842.5,0.23605735]
["bitfinex","ETHUSD",1746607985103,7.749046,1842.7,1842.5,0.23605735]
["bitfinex","ETHUSD",1746607985316,8.60710914,1842.7,1842.3,6.17839443]
["bitfinex","ETHUSD",1746607985501,8.60710914,1842.7,1842.4,0.23666154]
["bitfinex","ETHUSD",1746607985703,8.60710914,1842.7,1842.3,6.17839443]
["bitfinex","ETHUSD",1746607985899,8.60710914,1842.7,1842.4,0.23595958]
["bitfinex","ETHUSD",1746607986235,8.60710914,1842.7,1842.3,11.606172]
["bitfinex","ETHUSD",1746607986445,8.60710914,1842.7,1842.5,0.23535539]
["bitfinex","ETHUSD",1746607986642,0.86071091,1842.6,1842.4,0.23595958]
["bitfinex","ETHUSD",1746607986847,9.01940938,1842.7,1842.6,0.23475127]
["bitfinex","ETHUSD",1746607987043,9.01940938,1842.7,1842.5,0.23535539]
["bitfinex","ETHUSD",1746607987243,5.4274672,1842.5,1842.2,5.42809344]
["bitfinex","ETHUSD",1746607987446,2.26788746,1842.4,1842.2,5.42809344]
["bitfinex","ETHUSD",1746607987740,0.05420107,1842.3,1842.0,5.42870121]
["bitfinex","ETHUSD",1746607988042,2.32208853,1842.4,1842.1,5.42856798]
["bitfinex","ETHUSD",1746607988260,2.32208853,1842.4,1842.2,5.42829225]
["bitfinex","ETHUSD",1746607989449,2.32208853,1842.2,1842.1,0.23751733]
["bitfinex","ETHUSD",1746607990343,8.6050867,1842.2,1842.1,0.23751733]
["bitfinex","ETHUSD",1746607990546,8.6050867,1842.2,1841.9,5.527]
["bitfinex","ETHUSD",1746607990724,8.6050867,1842.2,1842.0,0.23812178]
["bitfinex","ETHUSD",1746607990925,8.6050867,1842.2,1841.8,5.42938548]
["bitfinex","ETHUSD",1746607991136,7.75038078,1842.2,1841.9,0.23872629]
["bitfinex","ETHUSD",1746607991443,0.794,1842.1,1841.7,6.19208425]
["bitfinex","ETHUSD",1746607991624,6.22270505,1842.1,1842.0,0.23812178]
["bitfinex","ETHUSD",1746607991828,6.22270505,1842.1,1841.7,6.19208425]
["bitfinex","ETHUSD",1746607992152,6.22270505,1842.1,1841.8,5.42938507]
["bitfinex","ETHUSD",1746607992153,6.27690612,1842.1,1841.8,5.42938507]
["bitfinex","ETHUSD",1746607992448,6.27690612,1842.1,1841.9,0.23872629]
["bitfinex","ETHUSD",1746607992742,6.27690612,1842.1,1841.8,23.42938507]
["bitfinex","ETHUSD",1746607992953,2.32208853,1842.0,1841.8,23.42938507]
["bitfinex","ETHUSD",1746607993149,2.32208853,1842.0,1841.9,0.23872629]
["bitfinex","ETHUSD",1746607993324,2.32208853,1842.0,1841.8,18.0]
["bitfinex","ETHUSD",1746607993526,2.32208853,1842.0,1841.9,0.23872629]
["bitfinex","ETHUSD",1746607993849,2.32208853,1842.0,1841.8,18.0]
["bitfinex","ETHUSD",1746607994149,2.32208853,1842.0,1841.9,0.23872629]
["bitfinex","ETHUSD",1746607994453,2.32208853,1842.0,1841.8,18.0]
["bitfinex","ETHUSD",1746607994657,2.32208853,1842.0,1841.9,0.23872629]
["bitfinex","ETHUSD",1746607995026,2.32208853,1842.0,1841.8,18.0]
["bitfinex","ETHUSD",1746607995348,2.32208853,1842.0,1841.9,0.23872629]
["bitfinex","ETHUSD",1746607995549,2.32208853,1842.0,1841.8,18.0]
["bitfinex","ETHUSD",1746607995747,2.32208853,1842.0,1841.9,0.23872629]
["bitfinex","ETHUSD",1746607995938,2.32208853,1842.0,1841.7,5.42956136]
["bitfinex","ETHUSD",1746607996243,2.32208853,1842.0,1841.8,0.23933087]
["bitfinex","ETHUSD",1746607997692,7.75111769,1842.0,1841.8,0.23933087]
["bitfinex","ETHUSD",1746607998250,7.75111769,1842.0,1841.6,10.95684168]
["bitfinex","ETHUSD",1746607998455,7.75111769,1842.0,1841.9,0.23914121]
["bitfinex","ETHUSD",1746607998666,7.75111769,1842.0,1841.6,5.42984168]
["bitfinex","ETHUSD",1746607999141,7.75111769,1842.0,1841.7,0.24035044]
["bitfinex","ETHUSD",1746607999338,9.14850099,1842.0,1841.6,5.42984168]
["bitfinex","ETHUSD",1746607999543,9.14850099,1842.0,1841.7,0.24035044]
["bitfinex","ETHUSD",1746607999757,9.14850099,1842.0,1841.6,10.85971055]
["bitfinex","ETHUSD",1746608000161,9.14850099,1842.0,1841.7,5.67002283]
["bitfinex","ETHUSD",1746608001838,3.71947183,1842.0,1841.7,5.66997281]
["bitfinex","ETHUSD",1746608002159,2.32208853,1842.0,1841.7,11.09947131]
["bitfinex","ETHUSD",1746608002669,2.32208853,1842.0,1841.7,5.66990967]
["bitfinex","ETHUSD",1746608002836,2.32208853,1842.0,1841.7,11.09945977]
["bitfinex","ETHUSD",1746608002837,0.05420107,1842.0,1841.7,11.09945977]
["bitfinex","ETHUSD",1746608003165,0.05420107,1842.0,1841.7,5.66990054]
["bitfinex","ETHUSD",1746608004838,0.05420107,1842.0,1841.8,5.42946041]
["bitfinex","ETHUSD",1746608005035,0.05420107,1842.0,1841.7,5.66990054]
["bitfinex","ETHUSD",1746608005277,0.05420107,1842.0,1841.9,0.23914121]
["bitfinex","ETHUSD",1746608005479,0.05420107,1842.0,1841.8,0.23974579]
["bitfinex","ETHUSD",1746608005691,0.68189271,1842.0,1841.8,0.23974579]
["bitfinex","ETHUSD",1746608005894,6.11077597,1842.0,1841.8,0.23974579]
["bitfinex","ETHUSD",1746608006262,8.37866343,1842.0,1841.8,0.23974579]
["bitfinex","ETHUSD",1746608010984,0.68189271,1842.0,1841.8,5.42927258]
["bitfinex","ETHUSD",1746608011299,0.05420107,1842.0,1841.9,0.2411516]
["bitfinex","ETHUSD",1746608011583,0.05420107,1842.0,1841.8,5.42945259]
["bitfinex","ETHUSD",1746608011784,0.05420107,1842.0,1841.9,0.24102392]
["bitfinex","ETHUSD",1746608011988,0.05420107,1842.0,1841.8,5.42945259]
["bitfinex","ETHUSD",1746608012285,0.05420107,1842.0,1841.9,0.24102392]
["bitfinex","ETHUSD",1746608012614,0.05420107,1842.0,1841.8,5.42945259]
["bitfinex","ETHUSD",1746608012906,0.05420107,1842.0,1841.9,0.24102392]
["bitfinex","ETHUSD",1746608013253,0.05420107,1842.0,1841.8,5.42945259]
["bitfinex","ETHUSD",1746608013552,0.05420107,1842.0,1841.9,0.24102392]
["bitfinex","ETHUSD",1746608013796,5.42862662,1842.1,1841.8,5.42945259]
["bitfinex","ETHUSD",1746608013797,0.05420107,1842.1,1841.8,5.42945259]
["bitfinex","ETHUSD",1746608013976,5.48281053,1842.1,1841.9,0.24102392]
["bitfinex","ETHUSD",1746608014298,5.48281053,1842.1,1841.8,5.42945259]
["bitfinex","ETHUSD",1746608014299,6.80072833,1842.1,1841.8,5.42945259]
["bitfinex","ETHUSD",1746608014456,6.80072833,1842.1,1842.0,0.2404194]
["bitfinex","ETHUSD",1746608014657,6.80072833,1842.1,1841.9,0.24102392]
["bitfinex","ETHUSD",1746608014871,0.05420107,1842.1,1842.0,0.2404194]
["bitfinex","ETHUSD",1746608015601,0.05420107,1842.1,1841.9,5.4291496]
["bitfinex","ETHUSD",1746608015893,6.17867764,1842.3,1842.0,5.66919042]
["bitfinex","ETHUSD",1746608016056,6.23287871,1842.3,1842.0,5.66919042]
["bitfinex","ETHUSD",1746608016257,6.23287871,1842.3,1842.0,0.2404194]
["bitfinex","ETHUSD",1746608016457,7.62573563,1842.3,1842.0,0.2404194]
["bitfinex","ETHUSD",1746608018455,2.19755799,1842.3,1842.0,5.66926764]
["bitfinex","ETHUSD",1746608018809,0.05420107,1842.3,1842.0,5.66926764]
["bitfinex","ETHUSD",1746608019258,5.48221236,1842.3,1842.0,5.66926764]
["bitfinex","ETHUSD",1746608020395,0.7675,1842.2,1842.0,0.2404194]
["bitfinex","ETHUSD",1746608021501,0.7675,1842.2,1842.0,5.6692011]
["bitfinex","ETHUSD",1746608022415,6.26631236,1842.3,1842.0,0.2404194]
["bitfinex","ETHUSD",1746608022567,7.66251264,1842.3,1842.0,0.2404194]
["bitfinex","ETHUSD",1746608023609,7.696363,1842.2,1842.0,0.2404194]
["bitfinex","ETHUSD",1746608023983,7.75056407,1842.2,1842.0,0.2404194]
["bitfinex","ETHUSD",1746608024182,2.32208853,1842.2,1842.0,0.2404194]
["bitfinex","ETHUSD",1746608026099,2.32208853,1842.2,1842.0,5.66926556]
["bitfinex","ETHUSD",1746608033719,0.05420107,1842.2,1842.0,5.66926556]
["bitfinex","ETHUSD",1746608034017,0.05420107,1842.3,1842.0,11.09778146]
["bitfinex","ETHUSD",1746608034321,0.7784,1842.5,1842.2,5.42829225]
["bitfinex","ETHUSD",1746608034477,0.41230024,1842.7,1842.5,5.42730977]
["bitfinex","ETHUSD",1746608034681,0.05420107,1842.7,1842.4,5.42757125]
["bitfinex","ETHUSD",1746608035026,0.05420107,1842.7,1842.5,5.66341213]
["bitfinex","ETHUSD",1746608035530,0.05420107,1842.7,1842.5,0.23608925]
["bitfinex","ETHUSD",1746608035741,0.8,1842.6,1842.5,0.23608925]
["bitfinex","ETHUSD",1746608036909,6.22711386,1842.6,1842.5,0.23608925]
["bitfinex","ETHUSD",1746608037226,8.39769762,1842.6,1842.5,0.23608925]
["bitfinex","ETHUSD",1746608037415,8.39769762,1842.6,1842.2,6.20631797]
["bitfinex","ETHUSD",1746608037623,0.05420107,1842.5,1842.2,6.20631797]
["bitfinex","ETHUSD",1746608040740,0.05420107,1842.5,1842.2,5.42811797]
["bitfinex","ETHUSD",1746608041744,5.48179855,1842.5,1842.1,5.42840625]
["bitfinex","ETHUSD",1746608041918,7.74968601,1842.5,1842.1,5.42840625]
["bitfinex","ETHUSD",1746608042116,8.68249461,1842.5,1842.1,5.42840625]
["bitfinex","ETHUSD",1746608042429,8.68249455,1842.5,1842.1,5.42840625]
["bitfinex","ETHUSD",1746608042630,3.25489713,1842.5,1842.1,5.42840625]
["bitfinex","ETHUSD",1746608042835,8.68254181,1842.5,1842.1,5.42840625]
["bitfinex","ETHUSD",1746608043034,2.26788746,1842.3,1842.0,5.42870989]
["bitfinex","ETHUSD",1746608043219,2.32208853,1842.3,1842.0,5.42870989]
["bitfinex","ETHUSD",1746608043425,7.08090943,1842.4,1842.2,5.42823046]
["bitfinex","ETHUSD",1746608043426,0.83900107,1842.4,1842.2,5.42823046]
["bitfinex","ETHUSD",1746608043947,0.83900107,1842.4,1842.1,5.42831587]
["bitfinex","ETHUSD",1746608044444,6.26670823,1842.4,1842.1,5.42831587]
["bitfinex","ETHUSD",1746608044644,0.83900107,1842.4,1842.1,5.42831587]
["bitfinex","ETHUSD",1746608045761,6.26692407,1842.4,1842.0,6.19341084]
["bitfinex","ETHUSD",1746608045933,7.66316324,1842.4,1842.0,6.19341084]
["bitfinex","ETHUSD",1746608046263,13.09111507,1842.4,1842.0,6.19341084]
["bitfinex","ETHUSD",1746608046431,13.036914,1842.4,1842.0,6.19341084]
["bitfinex","ETHUSD",1746608046633,0.05420107,1842.3,1842.0,6.19341084]
["bitfinex","ETHUSD",1746608047661,0.05420107,1842.3,1842.0,5.42871084]
["bitfinex","ETHUSD",1746608049162,7.60896217,1842.4,1842.1,5.4285654]
["bitfinex","ETHUSD",1746608049163,0.83900107,1842.4,1842.1,5.4285654]
["bitfinex","ETHUSD",1746608049564,0.40736986,1842.7,1842.3,5.42781276]
["bitfinex","ETHUSD",1746608049565,5.83430752,1842.7,1842.3,5.42781276]
["bitfinex","ETHUSD",1746608049863,0.05420107,1842.6,1842.4,0.23605525]
["bitfinex","ETHUSD",1746608050067,5.48132025,1842.6,1842.4,0.23605525]
["bitfinex","ETHUSD",1746608050264,6.28132025,1842.6,1842.3,5.42781276]
["bitfinex","ETHUSD",1746608050473,6.28132025,1842.6,1842.5,0.23545107]
["bitfinex","ETHUSD",1746608050769,7.49288303,1842.6,1842.5,0.23545107]
["bitfinex","ETHUSD",1746608050942,7.49288303,1842.6,1842.3,5.42781276]
["bitfinex","ETHUSD",1746608051267,6.28132025,1842.6,1842.4,0.23605525]
["bitfinex","ETHUSD",1746608051472,5.42740841,1842.5,1842.4,0.23605525]
["bitfinex","ETHUSD",1746608051935,5.48160948,1842.5,1842.2,5.42820615]
["bitfinex","ETHUSD",1746608052141,0.05420107,1842.5,1842.2,5.42820615]
["bitfinex","ETHUSD",1746608052344,5.48162602,1842.5,1842.3,0.23665951]
["bitfinex","ETHUSD",1746608052978,5.48162602,1842.5,1842.1,5.42848329]
["bitfinex","ETHUSD",1746608053139,5.48162602,1842.5,1842.2,0.23726383]
["bitfinex","ETHUSD",1746608053339,5.48162602,1842.5,1842.2,5.42827725]
["bitfinex","ETHUSD",1746608053573,5.48162602,1842.5,1842.3,0.23665951]
["bitfinex","ETHUSD",1746608054899,5.48162602,1842.5,1842.1,10.85679355]
["bitfinex","ETHUSD",1746608055049,5.48162602,1842.5,1842.4,0.23605525]
["bitfinex","ETHUSD",1746608055250,0.05420107,1842.5,1842.2,5.42809508]
["bitfinex","ETHUSD",1746608055466,0.85420107,1842.6,1842.4,0.23605525]
["bitfinex","ETHUSD",1746608055776,0.05420107,1842.6,1842.3,6.49101582]
["bitfinex","ETHUSD",1746608055973,0.05420107,1842.6,1842.5,0.23545107]
["bitfinex","ETHUSD",1746608056176,0.05420107,1842.6,1842.4,0.23605525]
["bitfinex","ETHUSD",1746608056355,0.05420107,1842.6,1842.5,0.23545107]
["bitfinex","ETHUSD",1746608056741,0.05420107,1842.6,1842.4,5.42767958]
["bitfinex","ETHUSD",1746608056940,0.05420107,1842.6,1842.5,0.23545107]
["bitfinex","ETHUSD",1746608057487,0.05420107,1842.6,1842.3,6.25429207]
["bitfinex","ETHUSD",1746608057643,0.46157093,1842.7,1842.5,0.23545107]
["bitfinex","ETHUSD",1746608057840,0.46157093,1842.7,1842.4,5.66297504]
["bitfinex","ETHUSD",1746608058047,0.46157093,1842.7,1842.6,0.23424078]
["bitfinex","ETHUSD",1746608058246,0.46157093,1842.7,1842.4,5.42752595]
["bitfinex","ETHUSD",1746608058685,0.46157093,1842.7,1842.5,0.2348449]
["bitfinex","ETHUSD",1746608058882,5.88849492,1842.7,1842.5,0.2348449]
["bitfinex","ETHUSD",1746608059043,5.88849492,1842.7,1842.3,6.25431586]
["bitfinex","ETHUSD",1746608059248,5.88849492,1842.7,1842.6,0.23424078]
["bitfinex","ETHUSD",1746608059448,5.88849492,1842.7,1842.3,6.25431586]
["bitfinex","ETHUSD",1746608059449,7.32418907,1842.7,1842.3,6.25431586]
["bitfinex","ETHUSD",1746608059785,0.46157093,1842.7,1842.6,0.23424078]
["bitfinex","ETHUSD",1746608060089,0.46157093,1842.7,1842.5,5.42740672]
["bitfinex","ETHUSD",1746608060289,0.46157093,1842.7,1842.6,0.23424078]
["bitfinex","ETHUSD",1746608060653,0.46157093,1842.7,1842.4,5.42750235]
["bitfinex","ETHUSD",1746608060866,0.46157093,1842.7,1842.6,0.23357078]
["bitfinex","ETHUSD",1746608061048,0.46157093,1842.7,1842.4,5.42750235]
["bitfinex","ETHUSD",1746608061249,0.40736986,1842.7,1842.4,12.02319422]
["bitfinex","ETHUSD",1746608061450,8.52264768,1842.8,1842.5,0.2341749]
["bitfinex","ETHUSD",1746608061851,8.93307009,1842.8,1842.5,5.66152139]
["bitfinex","ETHUSD",1746608062086,2.73251094,1842.8,1842.5,5.66152139]
["bitfinex","ETHUSD",1746608062387,8.15912503,1842.8,1842.5,5.66152139]
["bitfinex","ETHUSD",1746608063287,2.73251094,1842.8,1842.5,5.66142978]
["bitfinex","ETHUSD",1746608064500,8.1590866,1842.8,1842.5,5.66142978]
["bitfinex","ETHUSD",1746608065091,6.293,1843.0,1842.7,10.85322066]
["bitfinex","ETHUSD",1746608065092,0.777,1843.0,1842.7,10.85322066]
["bitfinex","ETHUSD",1746608065304,1.24141972,1843.0,1842.7,5.42660146]
["bitfinex","ETHUSD",1746608065493,1.24141972,1843.0,1842.8,0.23236273]
["bitfinex","ETHUSD",1746608066095,6.66748017,1843.0,1842.8,0.23236273]
["bitfinex","ETHUSD",1746608067273,1.24141972,1843.0,1842.8,0.23236273]
["bitfinex","ETHUSD",1746608067474,0.8,1842.9,1842.8,0.23236273]
["bitfinex","ETHUSD",1746608070308,0.8,1842.9,1842.8,5.65888758]
["bitfinex","ETHUSD",1746608070520,0.8,1842.9,1842.8,6.85066252]
["bitfinex","ETHUSD",1746608070729,0.8,1842.9,1842.8,7.68286252]
["bitfinex","ETHUSD",1746608071221,0.05420107,1843.1,1842.8,6.49108758]
["bitfinex","ETHUSD",1746608071922,0.05420107,1843.1,1842.8,5.65888758]
["bitfinex","ETHUSD",1746608072219,0.05420107,1843.2,1842.9,6.21919979]
["bitfinex","ETHUSD",1746608072427,5.4256471,1843.1,1842.8,5.65872799]
["bitfinex","ETHUSD",1746608072721,5.47965606,1843.2,1842.9,0.22994068]
["bitfinex","ETHUSD",1746608072933,6.79693294,1843.2,1842.9,0.22994068]
["bitfinex","ETHUSD",1746608073097,7.61593294,1843.2,1842.9,0.22994068]
["bitfinex","ETHUSD",1746608073627,8.0217194,1843.2,1842.9,0.22994068]
["bitfinex","ETHUSD",1746608075222,13.44730781,1843.2,1842.9,0.22994068]
["bitfinex","ETHUSD",1746608075425,13.39310674,1843.2,1842.9,0.22994068]
["bitfinex","ETHUSD",1746608075631,0.05420107,1843.1,1842.9,0.22994068]
["bitfinex","ETHUSD",1746608076936,0.05420107,1843.1,1842.9,5.65615974]
["bitfinex","ETHUSD",1746608077232,0.7619,1843.4,1843.2,5.4252562]
["bitfinex","ETHUSD",1746608077414,5.42508417,1843.3,1843.0,5.42575676]
["bitfinex","ETHUSD",1746608077737,5.42508417,1843.3,1843.0,5.65464713]
["bitfinex","ETHUSD",1746608078532,7.69297163,1843.3,1843.0,0.22889037]
["bitfinex","ETHUSD",1746608078834,0.8,1843.2,1843.0,0.22889037]
["bitfinex","ETHUSD",1746608079012,0.8,1843.2,1843.0,5.65474454]
["bitfinex","ETHUSD",1746608079413,0.8,1843.2,1843.0,6.84543158]
["bitfinex","ETHUSD",1746608079714,0.8,1843.2,1843.0,1.41957741]
["bitfinex","ETHUSD",1746608081340,0.8,1843.2,1843.0,0.22889037]
["bitfinex","ETHUSD",1746608081341,6.22546373,1843.2,1843.0,0.22889037]
["bitfinex","ETHUSD",1746608081721,6.2796648,1843.2,1843.0,0.22889037]
["bitfinex","ETHUSD",1746608082343,0.85420107,1843.2,1843.0,5.65479302]
["bitfinex","ETHUSD",1746608082843,6.27959878,1843.2,1843.0,0.22889037]
["bitfinex","ETHUSD",1746608083319,0.85420107,1843.2,1843.0,0.22889037]
["bitfinex","ETHUSD",1746608084243,6.27957284,1843.2,1843.0,0.22889037]
["bitfinex","ETHUSD",1746608087727,6.27961145,1843.2,1843.0,0.22889037]
["bitfinex","ETHUSD",1746608088037,7.05461145,1843.2,1843.0,0.22889037]
["bitfinex","ETHUSD",1746608088545,7.69352904,1843.1,1843.0,0.22889037]
["bitfinex","ETHUSD",1746608088754,7.69352904,1843.1,1842.7,10.93566745]
["bitfinex","ETHUSD",1746608088954,0.05420107,1843.0,1842.7,5.42666745]
["bitfinex","ETHUSD",1746608089150,0.05420107,1843.0,1842.8,0.22879084]
["bitfinex","ETHUSD",1746608090656,5.48024131,1843.0,1842.8,0.22879084]
["bitfinex","ETHUSD",1746608090826,6.24804131,1843.0,1842.8,0.22879084]
["bitfinex","ETHUSD",1746608091024,6.24804131,1843.0,1842.6,11.64462989]
["bitfinex","ETHUSD",1746608091025,6.24804131,1843.0,1842.9,0.22818691]
["bitfinex","ETHUSD",1746608091254,6.24804131,1843.0,1842.9,18.0]
["bitfinex","ETHUSD",1746608091423,6.24804131,1843.0,1842.9,18.22818691]
["bitfinex","ETHUSD",1746608094556,6.24804131,1843.0,1842.9,0.22818691]
["bitfinex","ETHUSD",1746608094739,0.82200107,1843.0,1842.7,5.42674647]
["bitfinex","ETHUSD",1746608095056,6.24793704,1843.0,1842.9,0.22917534]
["bitfinex","ETHUSD",1746608095260,6.24793704,1843.0,1842.8,0.22977926]
["bitfinex","ETHUSD",1746608095424,6.24793704,1843.0,1842.9,0.22917534]
["bitfinex","ETHUSD",1746608095858,0.82200107,1843.0,1842.7,5.42674647]
["bitfinex","ETHUSD",1746608096058,0.05420107,1843.1,1842.9,5.65539124]
["bitfinex","ETHUSD",1746608096263,0.05420107,1843.1,1843.0,0.22857148]
["bitfinex","ETHUSD",1746608096833,0.05420107,1843.1,1842.8,6.18821734]
["bitfinex","ETHUSD",1746608097028,6.25581251,1843.2,1843.0,0.22857148]
["bitfinex","ETHUSD",1746608097233,0.05420107,1843.2,1842.9,5.65519352]
["bitfinex","ETHUSD",1746608100969,0.05420107,1843.2,1842.9,11.08122623]
["bitfinex","ETHUSD",1746608101168,0.05420107,1843.2,1843.0,5.42592609]
["bitfinex","ETHUSD",1746608101366,0.05420107,1843.2,1843.0,5.65437002]
["bitfinex","ETHUSD",1746608101543,8.16091427,1843.3,1843.0,5.65437002]
["bitfinex","ETHUSD",1746608101960,8.16091427,1843.3,1843.0,0.22844393]
["bitfinex","ETHUSD",1746608104174,8.16091427,1843.3,1843.0,5.65429602]
["bitfinex","ETHUSD",1746608104848,8.16091427,1843.3,1843.0,0.22844393]
["bitfinex","ETHUSD",1746608105680,9.59868842,1843.3,1843.0,0.22844393]
["bitfinex","ETHUSD",1746608105884,5.42539168,1843.2,1843.0,0.22844393]
["bitfinex","ETHUSD",1746608106248,5.47959275,1843.2,1843.0,0.22844393]
["bitfinex","ETHUSD",1746608106446,7.69352904,1843.1,1843.0,0.22844393]
["bitfinex","ETHUSD",1746608106847,7.69352904,1843.1,1842.7,5.42681788]
["bitfinex","ETHUSD",1746608106848,5.42599669,1843.0,1842.7,5.42681788]
["bitfinex","ETHUSD",1746608107047,0.05420107,1842.9,1842.7,5.42681788]
["bitfinex","ETHUSD",1746608107282,5.48019776,1843.0,1842.7,5.42681788]
["bitfinex","ETHUSD",1746608108396,5.48019776,1843.0,1842.6,17.14723081]
["bitfinex","ETHUSD",1746608108684,5.48019776,1843.0,1842.7,5.42679139]
["bitfinex","ETHUSD",1746608109784,5.48019776,1843.0,1842.8,0.22907777]
["bitfinex","ETHUSD",1746608110383,0.05420107,1843.0,1842.8,0.22907777]
["bitfinex","ETHUSD",1746608110590,5.48028062,1843.0,1842.8,0.22907777]
["bitfinex","ETHUSD",1746608110803,5.48028062,1843.0,1842.6,17.14725418]
["bitfinex","ETHUSD",1746608111090,5.48028062,1843.0,1842.9,0.22847384]
["bitfinex","ETHUSD",1746608111291,5.48028062,1843.0,1842.6,11.72030444]
["bitfinex","ETHUSD",1746608111472,5.48028062,1843.0,1842.9,0.22847384]
["bitfinex","ETHUSD",1746608111676,5.48028062,1843.0,1842.6,11.72030444]
["bitfinex","ETHUSD",1746608111876,5.48028062,1843.0,1842.7,5.42679357]
["bitfinex","ETHUSD",1746608112070,5.48028062,1843.0,1842.8,0.22907777]
["bitfinex","ETHUSD",1746608113596,5.48015305,1843.0,1842.7,5.42679653]
["bitfinex","ETHUSD",1746608113795,5.48015305,1843.0,1842.9,0.22847384]
["bitfinex","ETHUSD",1746608113994,5.48015305,1843.0,1842.7,5.42679653]
["bitfinex","ETHUSD",1746608114222,0.05420107,1843.0,1842.9,0.22847384]
["bitfinex","ETHUSD",1746608114368,0.05420107,1843.0,1842.8,0.22907777]
["bitfinex","ETHUSD",1746608114570,5.48018136,1843.0,1842.7,5.42668627]
["bitfinex","ETHUSD",1746608114895,5.48018136,1843.0,1842.9,0.22847384]
["bitfinex","ETHUSD",1746608115198,5.48013704,1843.0,1842.9,0.22847384]
["bitfinex","ETHUSD",1746608115403,5.48013704,1843.0,1842.7,5.42668627]
["bitfinex","ETHUSD",1746608115571,5.48013704,1843.0,1842.9,0.22847384]
["bitfinex","ETHUSD",1746608115767,5.48013704,1843.0,1842.7,5.42668627]
["bitfinex","ETHUSD",1746608115968,5.48013704,1843.0,1842.9,0.22847384]
["bitfinex","ETHUSD",1746608116169,0.05420107,1843.0,1842.9,0.22847384]
["bitfinex","ETHUSD",1746608116370,7.74789502,1843.1,1842.9,0.22847384]
["bitfinex","ETHUSD",1746608116766,0.8,1843.0,1842.9,0.22847384]
["bitfinex","ETHUSD",1746608116971,0.8,1843.0,1842.7,5.42663603]
["bitfinex","ETHUSD",1746608117303,13.119573,1843.1,1842.8,0.22907777]
["bitfinex","ETHUSD",1746608117497,9.08654125,1843.1,1842.8,0.22907777]
["bitfinex","ETHUSD",1746608117802,5.42595,1843.0,1842.8,0.22907777]
["bitfinex","ETHUSD",1746608118168,5.48015107,1843.0,1842.8,0.22907777]
["bitfinex","ETHUSD",1746608120703,0.05420107,1843.0,1842.8,0.22907777]
["bitfinex","ETHUSD",1746608121040,5.48022334,1843.0,1842.8,0.22907777]
["bitfinex","ETHUSD",1746608121754,6.30122334,1843.0,1842.8,0.22907777]
["bitfinex","ETHUSD",1746608124146,0.05420107,1843.0,1842.8,5.65559593]
["bitfinex","ETHUSD",1746608124350,0.05420107,1843.0,1842.9,5.42623039]
["bitfinex","ETHUSD",1746608124516,8.10671624,1843.3,1842.9,6.4257274]
["bitfinex","ETHUSD",1746608124517,8.16077331,1843.3,1842.9,6.4257274]
["bitfinex","ETHUSD",1746608124846,0.8,1843.2,1842.9,6.4257274]
["bitfinex","ETHUSD",1746608125015,0.8,1843.2,1842.9,6.42555391]
["bitfinex","ETHUSD",1746608125764,0.8,1843.2,1843.0,5.425934]
["bitfinex","ETHUSD",1746608125926,0.8,1843.2,1843.0,5.65402715]
["bitfinex","ETHUSD",1746608126127,0.8,1843.2,1843.0,0.22809315]
["bitfinex","ETHUSD",1746608126424,0.8,1843.2,1843.0,5.65399909]
["bitfinex","ETHUSD",1746608126767,0.8,1843.2,1843.1,5.42564158]
["bitfinex","ETHUSD",1746608126962,0.8,1843.2,1843.1,5.65313093]
["bitfinex","ETHUSD",1746608127151,0.8,1843.2,1843.1,0.22748935]
["bitfinex","ETHUSD",1746608128362,0.8,1843.2,1842.9,6.19686668]
["bitfinex","ETHUSD",1746608128562,0.8,1843.2,1843.1,0.22748935]
["bitfinex","ETHUSD",1746608128766,0.8,1843.2,1842.9,6.19686668]
["bitfinex","ETHUSD",1746608128943,0.8,1843.2,1843.1,0.22748935]
["bitfinex","ETHUSD",1746608129283,0.8,1843.2,1842.9,6.19686668]
["bitfinex","ETHUSD",1746608129571,1.5998,1843.2,1843.0,0.22809315]
["bitfinex","ETHUSD",1746608132550,2.32208853,1843.1,1842.8,5.42639128]
["bitfinex","ETHUSD",1746608134286,2.32208853,1843.1,1842.8,10.85281861]
["bitfinex","ETHUSD",1746608134489,2.32208853,1843.1,1842.8,5.42639128]
["bitfinex","ETHUSD",1746608134667,2.32208853,1843.1,1842.8,10.85277025]
["bitfinex","ETHUSD",1746608134867,0.05420107,1843.1,1842.9,5.42610138]
["bitfinex","ETHUSD",1746608135067,1.65400107,1843.2,1842.9,5.42610138]
["bitfinex","ETHUSD",1746608135581,7.07938791,1843.2,1842.9,5.42610138]
["bitfinex","ETHUSD",1746608136598,5.42568386,1843.1,1842.8,6.59385785]
["bitfinex","ETHUSD",1746608136817,5.42568386,1843.1,1842.7,6.24904275]
["bitfinex","ETHUSD",1746608136818,6.2652225,1843.0,1842.7,5.42669931]
["bitfinex","ETHUSD",1746608138107,6.2652225,1843.0,1842.6,5.42690519]
["bitfinex","ETHUSD",1746608138466,6.2652225,1843.0,1842.6,10.85382677]
["bitfinex","ETHUSD",1746608139503,6.2652225,1843.0,1842.7,0.22955418]
["bitfinex","ETHUSD",1746608139671,7.69422989,1842.9,1842.6,5.42710847]
["bitfinex","ETHUSD",1746608139866,0.05420107,1842.8,1842.7,0.22980926]
["bitfinex","ETHUSD",1746608140080,0.05420107,1842.8,1842.5,6.23476724]
["bitfinex","ETHUSD",1746608140271,0.05420107,1842.8,1842.6,5.42710746]
["bitfinex","ETHUSD",1746608140493,0.05420107,1842.8,1842.6,5.65768021]
["bitfinex","ETHUSD",1746608141020,0.05420107,1842.9,1842.7,5.42681934]
["bitfinex","ETHUSD",1746608141324,0.05420107,1842.9,1842.7,0.2299687]
["bitfinex","ETHUSD",1746608141482,0.05420107,1842.9,1842.6,5.42702009]
["bitfinex","ETHUSD",1746608141687,0.05420107,1842.9,1842.7,0.2299687]
["bitfinex","ETHUSD",1746608141887,0.05420107,1842.9,1842.6,5.42702009]
["bitfinex","ETHUSD",1746608142088,0.05420107,1842.9,1842.7,0.2299687]
["bitfinex","ETHUSD",1746608142297,5.48043617,1842.9,1842.6,5.42702009]
["bitfinex","ETHUSD",1746608142524,5.48043617,1842.9,1842.7,0.2299687]
["bitfinex","ETHUSD",1746608142688,5.48043617,1842.9,1842.6,5.42702009]
["bitfinex","ETHUSD",1746608142888,5.48043617,1842.9,1842.7,0.2299687]
["bitfinex","ETHUSD",1746608143109,5.48043617,1842.9,1842.6,5.42702009]
["bitfinex","ETHUSD",1746608143424,5.48043617,1842.9,1842.7,0.2299687]
["bitfinex","ETHUSD",1746608143590,6.64958232,1842.9,1842.6,5.42702009]
["bitfinex","ETHUSD",1746608143920,6.64958232,1842.9,1842.7,0.2299687]
["bitfinex","ETHUSD",1746608144121,6.64958232,1842.9,1842.6,5.42702009]
["bitfinex","ETHUSD",1746608144307,6.64958232,1842.9,1842.5,6.23491361]
["bitfinex","ETHUSD",1746608144308,6.64958232,1842.9,1842.7,0.2299687]
["bitfinex","ETHUSD",1746608144523,6.64958232,1842.9,1842.5,6.23491361]
["bitfinex","ETHUSD",1746608144689,6.64958232,1842.9,1842.6,0.23057275]
["bitfinex","ETHUSD",1746608145491,5.42653621,1842.8,1842.6,0.23057275]
["bitfinex","ETHUSD",1746608145897,5.48073728,1842.8,1842.6,0.23057275]
["bitfinex","ETHUSD",1746608146529,0.05420107,1842.8,1842.6,0.23057275]
["bitfinex","ETHUSD",1746608146706,5.48052792,1842.9,1842.6,0.23057275]
["bitfinex","ETHUSD",1746608148126,5.42661088,1842.8,1842.6,0.23057275]
["bitfinex","ETHUSD",1746608149225,5.48060277,1842.9,1842.6,0.23057275]
["bitfinex","ETHUSD",1746608149433,5.48044031,1842.9,1842.6,5.65748159]
["bitfinex","ETHUSD",1746608150933,5.42657521,1842.8,1842.6,0.23057275]
["bitfinex","ETHUSD",1746608151303,0.05420107,1842.7,1842.6,0.23057275]
["bitfinex","ETHUSD",1746608151501,0.05420107,1842.7,1842.5,5.42738173]
["bitfinex","ETHUSD",1746608151733,5.4811087,1842.7,1842.6,0.23127431]
["bitfinex","ETHUSD",1746608151936,5.4811087,1842.7,1842.4,5.42768161]
["bitfinex","ETHUSD",1746608152235,5.4811087,1842.7,1842.5,0.21281985]
["bitfinex","ETHUSD",1746608152435,6.65374709,1842.7,1842.5,0.21281985]
["bitfinex","ETHUSD",1746608155338,1.22683946,1842.7,1842.5,0.21281985]
["bitfinex","ETHUSD",1746608155631,0.05420107,1842.7,1842.4,5.42748619]
["bitfinex","ETHUSD",1746608155829,0.05420107,1842.7,1842.6,0.21269252]
["bitfinex","ETHUSD",1746608156017,0.05420107,1842.7,1842.5,0.21329664]
["bitfinex","ETHUSD",1746608156225,0.05420107,1842.7,1842.4,5.42748619]
["bitfinex","ETHUSD",1746608156525,5.48102041,1842.7,1842.5,0.21329664]
["bitfinex","ETHUSD",1746608157533,6.24421386,1842.6,1842.5,0.21329664]
["bitfinex","ETHUSD",1746608157714,11.6716154,1842.6,1842.2,11.7447078]
["bitfinex","ETHUSD",1746608157914,5.48165624,1842.5,1842.3,0.2144733]
["bitfinex","ETHUSD",1746608159348,5.48165624,1842.5,1842.4,0.21386904]
["bitfinex","ETHUSD",1746608159501,5.48165624,1842.5,1842.1,6.26053227]
["bitfinex","ETHUSD",1746608159702,6.25501734,1842.4,1842.2,0.21507762]
["bitfinex","ETHUSD",1746608160003,6.25501734,1842.4,1842.1,5.42843227]
["bitfinex","ETHUSD",1746608160198,6.30921841,1842.4,1842.3,0.2144733]
["bitfinex","ETHUSD",1746608160435,6.30921841,1842.4,1842.0,6.2608046]
["bitfinex","ETHUSD",1746608160623,6.30921841,1842.4,1842.3,0.2144733]
["bitfinex","ETHUSD",1746608161237,6.30921841,1842.4,1842.1,5.42854913]
["bitfinex","ETHUSD",1746608161535,6.30921841,1842.4,1842.3,18.0]
["bitfinex","ETHUSD",1746608161706,6.30921841,1842.4,1842.3,18.2144733]
["bitfinex","ETHUSD",1746608165505,0.05420107,1842.4,1842.3,0.2144733]
["bitfinex","ETHUSD",1746608165716,5.48190406,1842.4,1842.1,5.42849954]
["bitfinex","ETHUSD",1746608165916,5.48190406,1842.4,1842.2,0.21762105]
["bitfinex","ETHUSD",1746608166153,5.48190406,1842.4,1842.0,5.42872141]
["bitfinex","ETHUSD",1746608166154,10.90988264,1842.4,1842.0,5.42872141]
["bitfinex","ETHUSD",1746608166356,5.48190406,1842.4,1842.3,0.21701673]
["bitfinex","ETHUSD",1746608166556,5.42801009,1842.3,1842.0,5.42872141]
["bitfinex","ETHUSD",1746608166759,0.05420107,1842.2,1842.0,5.42872141]
["bitfinex","ETHUSD",1746608166944,0.05420107,1842.2,1841.9,0.7756]
["bitfinex","ETHUSD",1746608167119,5.48262136,1842.2,1841.8,5.42926825]
["bitfinex","ETHUSD",1746608167318,0.05420107,1842.2,1841.9,5.42898499]
["bitfinex","ETHUSD",1746608167518,11.68701818,1842.4,1842.0,6.2194877]
["bitfinex","ETHUSD",1746608167930,0.05420107,1842.3,1842.0,6.2194877]
["bitfinex","ETHUSD",1746608168557,5.48220879,1842.3,1842.0,6.2194877]
["bitfinex","ETHUSD",1746608168775,0.05420107,1842.3,1842.0,6.2194877]
["bitfinex","ETHUSD",1746608168928,0.8312,1842.5,1842.2,5.42829225]
["bitfinex","ETHUSD",1746608169258,5.42724178,1842.6,1842.3,6.19439039]
["bitfinex","ETHUSD",1746608169259,0.05420107,1842.6,1842.3,6.19439039]
["bitfinex","ETHUSD",1746608169460,0.05420107,1842.7,1842.4,5.42751913]
["bitfinex","ETHUSD",1746608169665,0.05420107,1842.7,1842.4,5.42751468]
["bitfinex","ETHUSD",1746608169965,0.05420107,1842.7,1842.5,0.19807319]
["bitfinex","ETHUSD",1746608170522,5.48102157,1842.7,1842.5,0.19807319]
["bitfinex","ETHUSD",1746608170736,0.54810216,1842.6,1842.3,6.19433175]
["bitfinex","ETHUSD",1746608170938,7.74890903,1842.7,1842.4,5.62636331]
["bitfinex","ETHUSD",1746608170939,2.32208853,1842.7,1842.4,5.62636331]
["bitfinex","ETHUSD",1746608171460,7.7489113,1842.7,1842.4,5.62636331]
["bitfinex","ETHUSD",1746608172968,7.7489113,1842.7,1842.4,0.19867738]
["bitfinex","ETHUSD",1746608173266,7.7489113,1842.7,1842.3,11.62209989]
["bitfinex","ETHUSD",1746608173467,2.32208853,1842.7,1842.5,0.19807319]
["bitfinex","ETHUSD",1746608173769,2.32208853,1842.7,1842.6,0.19746907]
["bitfinex","ETHUSD",1746608173930,2.32208853,1842.7,1842.4,5.42748072]
["bitfinex","ETHUSD",1746608174132,2.32208853,1842.7,1842.5,0.19807319]
["bitfinex","ETHUSD",1746608174589,7.74891932,1842.7,1842.5,0.19807319]
["bitfinex","ETHUSD",1746608175576,2.32208853,1842.7,1842.5,0.19807319]
["bitfinex","ETHUSD",1746608176072,7.7489097,1842.7,1842.5,0.19807319]
["bitfinex","ETHUSD",1746608176238,9.06646381,1842.7,1842.5,0.19807319]
["bitfinex","ETHUSD",1746608176639,0.7883,1842.6,1842.3,6.19433387]
["bitfinex","ETHUSD",1746608177174,6.21541731,1842.6,1842.2,6.19756019]
["bitfinex","ETHUSD",1746608177380,7.74952438,1842.5,1842.2,5.42816019]
["bitfinex","ETHUSD",1746608178606,2.32208853,1842.5,1842.2,5.42826426]
["bitfinex","ETHUSD",1746608179264,0.05420107,1842.5,1842.3,0.8046]
["bitfinex","ETHUSD",1746608179599,0.05420107,1842.5,1842.3,6.2325628]
["bitfinex","ETHUSD",1746608179898,0.05420107,1842.6,1842.3,6.2323994]
["bitfinex","ETHUSD",1746608180192,0.8,1842.5,1842.3,6.2323994]
["bitfinex","ETHUSD",1746608180689,0.8,1842.5,1842.4,5.42770299]
["bitfinex","ETHUSD",1746608181784,7.74898715,1842.7,1842.4,5.42770299]
["bitfinex","ETHUSD",1746608181953,9.44227898,1842.7,1842.3,6.23239577]
["bitfinex","ETHUSD",1746608182394,9.44227898,1842.7,1842.4,5.42761257]
["bitfinex","ETHUSD",1746608182893,4.01538036,1842.7,1842.4,5.4275774]
["bitfinex","ETHUSD",1746608183192,9.44229092,1842.7,1842.4,5.4275774]
["bitfinex","ETHUSD",1746608183394,4.01538036,1842.7,1842.4,5.4275774]
["bitfinex","ETHUSD",1746608183790,9.44229769,1842.7,1842.4,5.4275774]
["bitfinex","ETHUSD",1746608184192,7.17441023,1842.7,1842.4,5.4275774]
["bitfinex","ETHUSD",1746608184393,9.44229769,1842.7,1842.5,0.19807319]
["bitfinex","ETHUSD",1746608185494,9.44229769,1842.7,1842.4,5.42770273]
["bitfinex","ETHUSD",1746608185703,9.44229769,1842.7,1842.6,0.19724716]
["bitfinex","ETHUSD",1746608185907,9.44229769,1842.7,1842.5,0.19785128]
["bitfinex","ETHUSD",1746608186073,9.44229769,1842.7,1842.6,0.19724716]
["bitfinex","ETHUSD",1746608186403,9.44229769,1842.7,1842.4,5.42770273]
["bitfinex","ETHUSD",1746608186709,2.32208853,1842.7,1842.6,0.19724716]
["bitfinex","ETHUSD",1746608186885,7.74891036,1842.7,1842.5,0.19785128]
["bitfinex","ETHUSD",1746608187085,7.74891036,1842.7,1842.6,0.19724716]
["bitfinex","ETHUSD",1746608187498,7.74891036,1842.7,1842.4,5.42754085]
["bitfinex","ETHUSD",1746608187699,7.74891036,1842.7,1842.6,0.19724716]
["bitfinex","ETHUSD",1746608188007,9.14221442,1842.7,1842.6,0.19724716]
["bitfinex","ETHUSD",1746608188209,9.14221442,1842.7,1842.4,5.42754085]
["bitfinex","ETHUSD",1746608188415,7.74891036,1842.7,1842.6,0.19724716]
["bitfinex","ETHUSD",1746608188707,7.74891036,1842.7,1842.4,5.42754085]
["bitfinex","ETHUSD",1746608188911,7.74891036,1842.7,1842.6,0.19724716]
["bitfinex","ETHUSD",1746608189077,7.74891036,1842.7,1842.4,5.42754085]
["bitfinex","ETHUSD",1746608189078,7.74891036,1842.7,1842.5,0.19785128]
["bitfinex","ETHUSD",1746608189280,0.8,1842.6,1842.4,5.42754085]
["bitfinex","ETHUSD",1746608194918,0.05420107,1842.7,1842.5,5.42740841]
["bitfinex","ETHUSD",1746608195094,0.05420107,1842.7,1842.5,5.42719545]
["bitfinex","ETHUSD",1746608196618,3.07948853,1842.8,1842.5,5.42719545]
["bitfinex","ETHUSD",1746608196940,0.8,1842.7,1842.5,5.42719545]
["bitfinex","ETHUSD",1746608199517,0.8,1842.7,1842.6,0.19724716]
["bitfinex","ETHUSD",1746608205108,0.05420107,1842.8,1842.6,5.62436102]
["bitfinex","ETHUSD",1746608206129,0.05420107,1842.8,1842.6,0.19724716]
["bitfinex","ETHUSD",1746608208871,0.05420107,1842.8,1842.6,5.62435033]
["bitfinex","ETHUSD",1746608211664,3.0,1843.0,1842.6,5.62421215]
["bitfinex","ETHUSD",1746608211845,0.05420107,1842.9,1842.7,5.42673611]
["bitfinex","ETHUSD",1746608212046,0.05420107,1842.9,1842.8,0.19556364]
["bitfinex","ETHUSD",1746608213839,8.48016145,1843.0,1842.8,0.19556364]
["bitfinex","ETHUSD",1746608215780,13.906369,1843.0,1842.8,0.19556364]
["bitfinex","ETHUSD",1746608215989,13.85213366,1843.0,1842.8,0.19556364]
["bitfinex","ETHUSD",1746608216285,13.85215731,1843.0,1842.8,0.19556364]
["bitfinex","ETHUSD",1746608216785,8.42596038,1843.0,1842.8,0.19556364]
["bitfinex","ETHUSD",1746608216982,0.05420107,1842.9,1842.8,0.19556364]
["bitfinex","ETHUSD",1746608217182,18.24929455,1843.1,1842.8,0.19556364]
["bitfinex","ETHUSD",1746608217383,0.05420107,1843.0,1842.8,0.19556364]
["bitfinex","ETHUSD",1746608217589,5.4801787,1843.0,1842.8,0.19556364]
["bitfinex","ETHUSD",1746608218575,0.05420107,1843.0,1842.8,0.19556364]
["bitfinex","ETHUSD",1746608221304,5.4801416,1843.0,1842.8,0.19556364]
["bitfinex","ETHUSD",1746608222504,5.42594053,1843.0,1842.8,0.19556364]
["bitfinex","ETHUSD",1746608222801,13.87516557,1843.1,1842.8,0.19556364]
["bitfinex","ETHUSD",1746608223801,8.44929455,1843.1,1842.8,5.62206135]
["bitfinex","ETHUSD",1746608224003,8.50349562,1843.1,1842.8,5.62194452]
["bitfinex","ETHUSD",1746608224302,0.05420107,1843.1,1842.8,6.8059384]
["bitfinex","ETHUSD",1746608224503,6.59005408,1843.3,1843.0,6.23693597]
["bitfinex","ETHUSD",1746608224691,3.46782977,1843.3,1843.0,6.23674364]
["bitfinex","ETHUSD",1746608224872,3.46782977,1843.3,1843.1,0.19226245]
["bitfinex","ETHUSD",1746608225198,0.46782977,1843.3,1843.1,0.19226245]
["bitfinex","ETHUSD",1746608226501,9.8,1843.4,1843.2,6.21854722]
["bitfinex","ETHUSD",1746608226891,9.8,1843.4,1843.3,0.1907065]
["bitfinex","ETHUSD",1746608228400,5.82535529,1843.5,1843.2,5.42534713]
["bitfinex","ETHUSD",1746608228599,5.87955636,1843.5,1843.3,0.1907065]
["bitfinex","ETHUSD",1746608230190,0.8,1843.4,1843.1,6.82321548]
["bitfinex","ETHUSD",1746608230395,0.8,1843.4,1843.2,0.19131016]
["bitfinex","ETHUSD",1746608230396,0.05420107,1843.3,1843.2,0.19131016]
["bitfinex","ETHUSD",1746608230922,0.05420107,1843.3,1843.1,5.42559399]
["bitfinex","ETHUSD",1746608231115,0.05420107,1843.3,1843.2,0.19061318]
["bitfinex","ETHUSD",1746608232425,3.12208853,1843.4,1843.2,0.19061318]
["bitfinex","ETHUSD",1746608232630,4.63097475,1843.4,1843.2,0.19061318]
["bitfinex","ETHUSD",1746608232836,0.85420107,1843.4,1843.2,0.19061318]
["bitfinex","ETHUSD",1746608233137,0.8,1843.4,1843.2,5.61571841]
["bitfinex","ETHUSD",1746608237431,3.06788746,1843.4,1843.2,5.61571841]
["bitfinex","ETHUSD",1746608239232,3.06788746,1843.4,1843.2,0.19061318]
["bitfinex","ETHUSD",1746608239594,3.06788746,1843.4,1843.2,5.61591032]
["bitfinex","ETHUSD",1746608240410,3.06788746,1843.4,1843.2,0.19061318]
["bitfinex","ETHUSD",1746608240845,3.06788746,1843.4,1843.2,5.6159381]
["bitfinex","ETHUSD",1746608243957,10.6101,1844.2,1843.9,5.42328516]
["bitfinex","ETHUSD",1746608244126,0.05420107,1844.1,1843.9,5.42317998]
["bitfinex","ETHUSD",1746608244454,5.47633877,1844.3,1844.0,0.18397979]
["bitfinex","ETHUSD",1746608244622,0.54763388,1844.2,1844.0,0.18397979]
["bitfinex","ETHUSD",1746608244807,0.54763388,1844.2,1844.0,5.60697088]
["bitfinex","ETHUSD",1746608245013,0.54763388,1844.2,1844.0,5.60692877]
["bitfinex","ETHUSD",1746608245210,0.05420107,1844.3,1844.0,5.60692877]
["bitfinex","ETHUSD",1746608245752,3.05420107,1844.3,1844.0,5.60692877]
["bitfinex","ETHUSD",1746608245976,0.05420107,1844.3,1844.1,5.42260884]
["bitfinex","ETHUSD",1746608246172,6.64927512,1844.4,1844.0,5.60678345]
["bitfinex","ETHUSD",1746608246339,6.64927512,1844.4,1844.2,0.18277357]
["bitfinex","ETHUSD",1746608246535,0.66492751,1844.3,1844.2,0.18277357]
["bitfinex","ETHUSD",1746608246735,0.66492751,1844.3,1844.1,5.42269463]
["bitfinex","ETHUSD",1746608246935,0.66492751,1844.3,1844.2,0.17716992]
["bitfinex","ETHUSD",1746608247362,0.66492751,1844.3,1844.0,5.42283686]
["bitfinex","ETHUSD",1746608247562,0.66492751,1844.3,1844.2,0.17716992]
["bitfinex","ETHUSD",1746608247735,0.66492751,1844.3,1844.1,0.177773]
["bitfinex","ETHUSD",1746608247935,0.66492751,1844.3,1844.2,0.17716992]
["bitfinex","ETHUSD",1746608248354,8.35492634,1844.3,1843.9,5.42312011]
["bitfinex","ETHUSD",1746608248560,0.05420107,1844.2,1843.9,5.42308841]
["bitfinex","ETHUSD",1746608248749,8.40912741,1844.3,1843.9,5.42308841]
["bitfinex","ETHUSD",1746608249774,8.40912741,1844.3,1843.9,5.42307998]
["bitfinex","ETHUSD",1746608249958,2.32208853,1844.3,1844.0,5.42298621]
["bitfinex","ETHUSD",1746608251475,0.05420107,1844.3,1844.0,5.42298621]
["bitfinex","ETHUSD",1746608251773,5.47638968,1844.3,1844.0,5.42298621]
["bitfinex","ETHUSD",1746608255864,0.05420107,1844.3,1844.0,5.42298621]
["bitfinex","ETHUSD",1746608256371,5.47631297,1844.3,1844.0,5.42298621]
["bitfinex","ETHUSD",1746608256576,5.47631297,1844.3,1844.0,6.50761186]
["bitfinex","ETHUSD",1746608257502,0.05420107,1844.3,1844.0,6.50744629]
["bitfinex","ETHUSD",1746608257663,5.47631851,1844.3,1844.0,5.42282064]
["bitfinex","ETHUSD",1746608258499,5.47631851,1844.3,1843.9,5.42308668]
["bitfinex","ETHUSD",1746608258995,5.47631851,1844.3,1843.9,10.84619393]
["bitfinex","ETHUSD",1746608259507,5.47631851,1844.3,1844.0,0.17831289]
["bitfinex","ETHUSD",1746608261903,5.47631851,1844.3,1844.0,5.6012642]
["bitfinex","ETHUSD",1746608262300,5.47631851,1844.3,1844.0,0.17831289]
["bitfinex","ETHUSD",1746608263413,5.47631851,1844.3,1844.0,5.60128481]
["bitfinex","ETHUSD",1746608263558,5.47631851,1844.3,1844.0,0.17831289]
["bitfinex","ETHUSD",1746608264201,5.47631851,1844.3,1844.0,5.60127271]
["bitfinex","ETHUSD",1746608264497,0.05420107,1844.3,1844.0,5.60119459]
["bitfinex","ETHUSD",1746608264705,5.47636276,1844.3,1844.0,5.60119459]
["bitfinex","ETHUSD",1746608266506,5.47636276,1844.3,1844.0,0.17831289]
["bitfinex","ETHUSD",1746608266998,10.89869831,1844.3,1844.0,0.17831289]
["bitfinex","ETHUSD",1746608267174,5.47636276,1844.3,1844.0,0.17831289]
["bitfinex","ETHUSD",1746608267376,0.05420107,1844.3,1844.0,5.60110031]
["bitfinex","ETHUSD",1746608267604,5.47633547,1844.3,1844.0,6.70353705]
["bitfinex","ETHUSD",1746608268007,5.47633547,1844.3,1844.0,5.60110031]
["bitfinex","ETHUSD",1746608268200,5.47633547,1844.3,1844.0,0.17831289]
["bitfinex","ETHUSD",1746608269002,5.42253359,1844.2,1844.0,0.17831289]
["bitfinex","ETHUSD",1746608269206,5.47633547,1844.3,1844.0,0.17831289]
["bitfinex","ETHUSD",1746608269703,5.42241031,1844.2,1844.0,0.17831289]
["bitfinex","ETHUSD",1746608269904,4.97633547,1844.3,1844.0,0.17831289]
["bitfinex","ETHUSD",1746608271212,4.97633547,1844.3,1844.0,5.60125124]
["bitfinex","ETHUSD",1746608272509,15.03112073,1844.4,1844.0,5.60113041]
["bitfinex","ETHUSD",1746608272807,9.60905752,1844.4,1844.0,5.60113041]
["bitfinex","ETHUSD",1746608273114,9.60905752,1844.4,1844.1,5.42262419]
["bitfinex","ETHUSD",1746608273274,9.60905752,1844.4,1844.1,5.60033394]
["bitfinex","ETHUSD",1746608273475,9.60905752,1844.4,1844.1,0.17770975]
["bitfinex","ETHUSD",1746608274366,5.42212579,1844.3,1844.1,0.17770975]
["bitfinex","ETHUSD",1746608275108,6.17950537,1844.2,1844.1,0.17770975]
["bitfinex","ETHUSD",1746608275299,5.42279508,1844.1,1843.7,5.42360776]
["bitfinex","ETHUSD",1746608275501,5.42279508,1844.1,1843.7,10.90152342]
["bitfinex","ETHUSD",1746608275833,5.42279571,1844.1,1843.7,5.42360776]
["bitfinex","ETHUSD",1746608276029,5.42279571,1844.1,1843.7,6.58961854]
["bitfinex","ETHUSD",1746608276178,5.42279571,1844.1,1843.8,5.42356742]
["bitfinex","ETHUSD",1746608276378,6.17950537,1844.2,1843.8,5.42356742]
["bitfinex","ETHUSD",1746608277120,11.60216652,1844.2,1843.8,5.42356742]
["bitfinex","ETHUSD",1746608277327,5.42272348,1844.1,1843.8,5.42356742]
["bitfinex","ETHUSD",1746608278023,6.17950537,1844.2,1843.8,5.42356742]
["bitfinex","ETHUSD",1746608278188,11.60214399,1844.2,1843.8,5.42356742]
["bitfinex","ETHUSD",1746608278519,6.17950537,1844.2,1843.8,5.42356742]
["bitfinex","ETHUSD",1746608279183,11.60213895,1844.2,1843.8,5.42356742]
["bitfinex","ETHUSD",1746608279521,5.4228046,1844.1,1843.7,6.58961854]
["bitfinex","ETHUSD",1746608280344,3.01848746,1844.1,1843.6,6.18652336]
["bitfinex","ETHUSD",1746608280639,6.17398573,1843.9,1843.6,5.42414936]
["bitfinex","ETHUSD",1746608281741,3.01848746,1843.9,1843.4,6.23937549]
["bitfinex","ETHUSD",1746608281886,5.42381373,1843.8,1843.5,0.62393755]
["bitfinex","ETHUSD",1746608282091,10.8476215,1843.8,1843.5,0.62393755]
["bitfinex","ETHUSD",1746608282386,5.42380777,1843.8,1843.5,0.62393755]
["bitfinex","ETHUSD",1746608283190,10.84763839,1843.8,1843.4,6.23934648]
["bitfinex","ETHUSD",1746608283622,5.423877,1843.7,1843.4,6.23934648]
["bitfinex","ETHUSD",1746608283790,5.42380777,1843.8,1843.4,11.66394874]
["bitfinex","ETHUSD",1746608283986,5.42380777,1843.8,1843.4,6.23934648]
["bitfinex","ETHUSD",1746608284208,5.42380777,1843.8,1843.4,11.6639233]
["bitfinex","ETHUSD",1746608284413,11.59761471,1843.9,1843.5,5.42430703]
["bitfinex","ETHUSD",1746608284633,5.42365013,1843.8,1843.5,5.42430703]
["bitfinex","ETHUSD",1746608285612,5.42365013,1843.8,1843.4,7.95273881]
["bitfinex","ETHUSD",1746608286333,5.42365013,1843.8,1843.4,13.37727831]
["bitfinex","ETHUSD",1746608286626,11.59757248,1843.9,1843.5,5.424288]
["bitfinex","ETHUSD",1746608286796,11.5975626,1843.9,1843.5,5.42426658]
["bitfinex","ETHUSD",1746608287135,5.4236169,1843.8,1843.5,5.42426658]
["bitfinex","ETHUSD",1746608287649,5.4236169,1843.8,1843.4,7.95277347]
["bitfinex","ETHUSD",1746608288852,6.2115868,1843.7,1843.3,11.72177722]
["bitfinex","ETHUSD",1746608289348,6.2115868,1843.7,1843.3,6.25177722]
["bitfinex","ETHUSD",1746608289547,6.2115868,1843.7,1843.4,0.1556042]
["bitfinex","ETHUSD",1746608292641,6.2115868,1843.7,1843.4,5.58033445]
["bitfinex","ETHUSD",1746608292842,6.21157831,1843.7,1843.4,5.58033445]
["bitfinex","ETHUSD",1746608293040,0.7868,1843.6,1843.4,0.1556042]
["bitfinex","ETHUSD",1746608293949,0.7868,1843.6,1843.4,5.58023944]
["bitfinex","ETHUSD",1746608294257,6.18373124,1843.8,1843.4,6.13828687]
["bitfinex","ETHUSD",1746608294554,6.18373124,1843.8,1843.4,5.58023944]
["bitfinex","ETHUSD",1746608294859,5.42397536,1843.7,1843.4,5.58023944]
["bitfinex","ETHUSD",1746608295153,5.42038177,1843.7,1843.4,5.58023944]
["bitfinex","ETHUSD",1746608296666,5.42038177,1843.7,1843.4,0.1556042]
["bitfinex","ETHUSD",1746608298859,10.84449048,1843.7,1843.4,0.1556042]
["bitfinex","ETHUSD",1746608299178,5.42038177,1843.7,1843.4,0.1556042]
["bitfinex","ETHUSD",1746608300286,5.42446433,1843.5,1843.4,0.1556042]
["bitfinex","ETHUSD",1746608300488,5.42446433,1843.5,1843.1,10.85100293]
["bitfinex","ETHUSD",1746608300647,5.42446433,1843.5,1843.2,5.57041809]
["bitfinex","ETHUSD",1746608304390,6.21129941,1843.6,1843.2,10.99557188]
["bitfinex","ETHUSD",1746608304596,11.63572045,1843.6,1843.2,5.57022744]
["bitfinex","ETHUSD",1746608305096,5.42395112,1843.7,1843.3,5.42505202]
["bitfinex","ETHUSD",1746608305258,5.42395112,1843.7,1843.4,0.14411787]
["bitfinex","ETHUSD",1746608305454,10.848062,1843.7,1843.4,0.14411787]
["bitfinex","ETHUSD",1746608305693,5.42423081,1843.6,1843.4,0.14411787]
["bitfinex","ETHUSD",1746608306401,10.84867779,1843.6,1843.4,0.14411787]
["bitfinex","ETHUSD",1746608306695,10.84867056,1843.6,1843.2,6.23080401]
["bitfinex","ETHUSD",1746608306996,10.84867056,1843.6,1843.3,0.14465859]
["bitfinex","ETHUSD",1746608306997,6.19346945,1843.5,1843.3,0.14465859]
["bitfinex","ETHUSD",1746608307311,6.19346945,1843.5,1843.1,5.42547517]
["bitfinex","ETHUSD",1746608307478,5.42496699,1843.4,1843.2,0.14526226]
["bitfinex","ETHUSD",1746608307666,8.46129913,1843.5,1843.2,0.14526226]
["bitfinex","ETHUSD",1746608308362,5.42484263,1843.4,1843.2,0.14526226]
["bitfinex","ETHUSD",1746608308568,5.42505289,1843.3,1843.2,0.14526226]
["bitfinex","ETHUSD",1746608309073,5.42505289,1843.3,1843.2,0.14595385]
["bitfinex","ETHUSD",1746608309388,5.42505289,1843.3,1843.0,6.22206225]
["bitfinex","ETHUSD",1746608309586,6.23415289,1843.3,1843.2,0.14595385]
["bitfinex","ETHUSD",1746608309894,5.42534722,1843.2,1843.1,0.14655758]
["bitfinex","ETHUSD",1746608310080,5.42534722,1843.2,1842.9,5.4260522]
["bitfinex","ETHUSD",1746608310467,6.23415289,1843.3,1843.0,5.42588247]
["bitfinex","ETHUSD",1746608310691,10.84991212,1843.4,1843.0,6.1774925]
["bitfinex","ETHUSD",1746608310965,5.82950564,1843.4,1843.0,6.1774925]
["bitfinex","ETHUSD",1746608311183,5.42505437,1843.3,1843.0,6.1774925]
["bitfinex","ETHUSD",1746608311580,5.42505437,1843.3,1843.0,0.7517]
["bitfinex","ETHUSD",1746608312589,5.42554763,1843.2,1842.8,6.21674526]
["bitfinex","ETHUSD",1746608312791,5.42554763,1843.2,1842.9,5.42622716]
["bitfinex","ETHUSD",1746608313400,10.85118813,1843.2,1842.8,8.15495648]
["bitfinex","ETHUSD",1746608313601,5.42583003,1843.1,1842.8,0.7904]
["bitfinex","ETHUSD",1746608314605,5.42583003,1843.1,1842.8,6.21681011]
["bitfinex","ETHUSD",1746608317409,5.42583003,1843.1,1842.8,5.42641011]
["bitfinex","ETHUSD",1746608317878,5.42599024,1843.0,1842.7,6.19668454]
["bitfinex","ETHUSD",1746608318086,5.42599024,1843.0,1842.7,0.77]
["bitfinex","ETHUSD",1746608318704,5.42599024,1843.0,1842.6,10.85383519]
["bitfinex","ETHUSD",1746608318906,5.42599024,1843.0,1842.6,5.42689875]
["bitfinex","ETHUSD",1746608319670,5.42599024,1843.0,1842.7,0.15136285]
["bitfinex","ETHUSD",1746608320103,5.42599024,1843.0,1842.8,0.15075885]
["bitfinex","ETHUSD",1746608320401,10.85215092,1843.0,1842.6,5.42689875]
["bitfinex","ETHUSD",1746608320600,6.95498464,1843.0,1842.9,0.15015493]
["bitfinex","ETHUSD",1746608320801,6.95498464,1843.0,1842.6,5.42689875]
["bitfinex","ETHUSD",1746608321016,6.95498464,1843.0,1842.9,0.15015493]
["bitfinex","ETHUSD",1746608321302,6.95498464,1843.0,1842.6,5.42689875]
["bitfinex","ETHUSD",1746608321495,5.42599024,1843.0,1842.9,0.15015493]
["bitfinex","ETHUSD",1746608321672,5.42599024,1843.0,1842.6,10.8537962]
["bitfinex","ETHUSD",1746608321874,5.42599024,1843.0,1842.9,0.15015493]
["bitfinex","ETHUSD",1746608322074,5.42599024,1843.0,1842.6,5.42689745]
["bitfinex","ETHUSD",1746608322275,5.42599024,1843.0,1842.9,0.15015493]
["bitfinex","ETHUSD",1746608322496,6.82000958,1843.0,1842.6,10.85382291]
["bitfinex","ETHUSD",1746608322671,5.42599024,1843.0,1842.9,0.15015493]
["bitfinex","ETHUSD",1746608322876,5.42599024,1843.0,1842.6,10.85382291]
["bitfinex","ETHUSD",1746608323109,5.42554499,1843.2,1842.9,0.15015493]
["bitfinex","ETHUSD",1746608323311,5.42554499,1843.2,1842.8,6.25002202]
["bitfinex","ETHUSD",1746608323515,5.42554499,1843.2,1843.0,0.1499914]
["bitfinex","ETHUSD",1746608323716,5.42564158,1843.1,1842.9,0.15059526]
["bitfinex","ETHUSD",1746608324017,5.42564158,1843.1,1842.8,0.8237]
["bitfinex","ETHUSD",1746608324521,5.42564158,1843.1,1842.7,5.42661948]
["bitfinex","ETHUSD",1746608325019,5.425963,1843.0,1842.7,5.42661948]
["bitfinex","ETHUSD",1746608325388,6.22724158,1843.1,1842.7,5.42661948]
["bitfinex","ETHUSD",1746608325588,5.42604688,1843.0,1842.7,5.42661948]
["bitfinex","ETHUSD",1746608328821,10.85220187,1843.0,1842.6,6.25066027]
["bitfinex","ETHUSD",1746608328991,10.85221754,1843.0,1842.6,6.25066027]
["bitfinex","ETHUSD",1746608329523,10.85225863,1843.0,1842.6,6.25066027]
["bitfinex","ETHUSD",1746608329820,5.42636567,1842.9,1842.5,5.42721693]
["bitfinex","ETHUSD",1746608330408,5.42636567,1842.9,1842.5,10.8544069]
["bitfinex","ETHUSD",1746608330601,5.42604688,1843.0,1842.6,5.42692081]
["bitfinex","ETHUSD",1746608330921,6.22739107,1843.1,1842.7,5.42667666]
["bitfinex","ETHUSD",1746608331499,11.65328967,1843.1,1842.7,5.42667666]
["bitfinex","ETHUSD",1746608331726,5.42597592,1843.0,1842.7,5.42667666]
["bitfinex","ETHUSD",1746608331928,6.22741101,1843.1,1842.7,5.42669899]
["bitfinex","ETHUSD",1746608332095,11.65333181,1843.1,1842.7,5.42669899]
["bitfinex","ETHUSD",1746608334634,11.65333181,1843.1,1842.8,0.15145083]
["bitfinex","ETHUSD",1746608336043,5.4259838,1843.0,1842.8,0.15145083]
["bitfinex","ETHUSD",1746608336745,6.22741101,1843.1,1842.8,0.15145083]
["bitfinex","ETHUSD",1746608337341,6.22741101,1843.1,1842.8,5.57795992]
["bitfinex","ETHUSD",1746608337542,5.42581101,1843.1,1842.8,5.57795992]
["bitfinex","ETHUSD",1746608338635,5.42581101,1843.1,1842.8,0.15145083]
["bitfinex","ETHUSD",1746608339845,5.42581101,1843.1,1842.8,5.57789713]
["bitfinex","ETHUSD",1746608342338,6.22785113,1843.2,1842.9,0.8282]
["bitfinex","ETHUSD",1746608342519,5.42545113,1843.2,1842.9,6.25439046]
["bitfinex","ETHUSD",1746608342726,5.42545113,1843.2,1843.0,0.15030587]
["bitfinex","ETHUSD",1746608343646,5.42564158,1843.1,1843.0,0.15030587]
["bitfinex","ETHUSD",1746608344013,10.85152377,1843.1,1842.7,6.18683877]
["bitfinex","ETHUSD",1746608344213,10.85152377,1843.1,1842.8,0.15151366]
["bitfinex","ETHUSD",1746608344750,5.42595195,1843.0,1842.8,0.15151366]
["bitfinex","ETHUSD",1746608346476,5.42564158,1843.1,1842.8,0.15151366]
["bitfinex","ETHUSD",1746608347065,5.42564158,1843.1,1842.8,5.57794976]
["bitfinex","ETHUSD",1746608348787,0.3975822,1843.4,1842.8,0.15151366]
["bitfinex","ETHUSD",1746608349079,5.42517202,1843.3,1843.0,5.4258044]
["bitfinex","ETHUSD",1746608349233,5.42517202,1843.3,1842.9,6.38394012]
["bitfinex","ETHUSD",1746608349433,5.42517202,1843.3,1842.9,6.43819638]
["bitfinex","ETHUSD",1746608349674,5.42517202,1843.3,1842.9,6.43799243]
["bitfinex","ETHUSD",1746608349977,5.42490992,1843.4,1843.0,5.42574045]
["bitfinex","ETHUSD",1746608350175,5.42490992,1843.4,1843.0,5.42571899]
["bitfinex","ETHUSD",1746608350386,5.42490992,1843.4,1843.1,0.14970208]
["bitfinex","ETHUSD",1746608351187,5.42490992,1843.4,1843.1,5.57533843]
["bitfinex","ETHUSD",1746608351701,16.03908984,1843.5,1843.1,5.57512816]
["bitfinex","ETHUSD",1746608351999,5.42476794,1843.4,1843.1,6.34332816]
["bitfinex","ETHUSD",1746608353184,5.42476794,1843.4,1843.1,0.91790208]
["bitfinex","ETHUSD",1746608354291,18.5207019,1843.5,1843.1,6.34327002]
["bitfinex","ETHUSD",1746608354593,5.4247986,1843.4,1843.1,0.91790208]
["bitfinex","ETHUSD",1746608354780,5.4247986,1843.4,1843.1,6.34353814]
["bitfinex","ETHUSD",1746608356899,5.42509679,1843.3,1843.1,0.14970208]
["bitfinex","ETHUSD",1746608357994,10.08734769,1843.4,1843.1,0.14970208]
["bitfinex","ETHUSD",1746608358293,0.7733,1843.3,1843.1,0.14970208]
["bitfinex","ETHUSD",1746608358496,7.69323468,1843.2,1843.1,0.14970208]
["bitfinex","ETHUSD",1746608358856,7.69323468,1843.2,1842.8,5.42633511]
["bitfinex","ETHUSD",1746608359058,7.69323468,1843.2,1843.1,0.14941899]
["bitfinex","ETHUSD",1746608359291,14.50801079,1843.2,1842.8,5.42633511]
["bitfinex","ETHUSD",1746608359479,7.69323468,1843.2,1843.1,0.14941899]
["bitfinex","ETHUSD",1746608359678,5.4256502,1843.1,1842.8,5.42633511]
["bitfinex","ETHUSD",1746608360198,13.11883631,1843.2,1842.8,5.42633511]
["bitfinex","ETHUSD",1746608360697,5.42578208,1843.1,1842.8,5.42633511]
["bitfinex","ETHUSD",1746608361573,7.69323468,1843.2,1842.9,23.42622478]
["bitfinex","ETHUSD",1746608361774,7.69323468,1843.2,1842.9,18.0]
["bitfinex","ETHUSD",1746608362113,2.26788746,1843.2,1842.9,23.42611045]
["bitfinex","ETHUSD",1746608362266,2.26788746,1843.2,1842.9,18.0]
["bitfinex","ETHUSD",1746608362602,7.69343074,1843.2,1842.9,18.0]
["bitfinex","ETHUSD",1746608363695,13.1190454,1843.2,1842.9,18.0]
["bitfinex","ETHUSD",1746608364605,5.42564158,1843.1,1843.0,0.15002279]
["bitfinex","ETHUSD",1746608369320,5.83216739,1843.4,1843.0,6.39115876]
["bitfinex","ETHUSD",1746608369473,5.42517944,1843.3,1843.0,0.96522279]
["bitfinex","ETHUSD",1746608371317,10.85047574,1843.3,1843.0,0.96522279]
["bitfinex","ETHUSD",1746608374088,10.85103286,1843.2,1843.0,0.15002279]
["bitfinex","ETHUSD",1746608374285,5.42539163,1843.2,1843.0,0.15002279]
["bitfinex","ETHUSD",1746608375219,10.85101052,1843.2,1843.0,0.15002279]
["bitfinex","ETHUSD",1746608375428,5.42539163,1843.2,1842.8,5.42636293]
["bitfinex","ETHUSD",1746608375587,5.42539163,1843.2,1842.9,0.15078398]
["bitfinex","ETHUSD",1746608379127,10.8509662,1843.2,1842.9,0.15078398]
["bitfinex","ETHUSD",1746608379313,5.42564857,1843.1,1842.9,0.15078398]
["bitfinex","ETHUSD",1746608381522,5.42551602,1843.2,1842.9,0.15078398]
["bitfinex","ETHUSD",1746608381712,5.4251919,1843.3,1843.0,0.806]
["bitfinex","ETHUSD",1746608382221,10.85049637,1843.3,1843.1,0.14957633]
["bitfinex","ETHUSD",1746608382422,5.4251919,1843.3,1843.1,0.14957633]
["bitfinex","ETHUSD",1746608383001,10.85049344,1843.3,1843.1,0.14957633]
["bitfinex","ETHUSD",1746608383725,10.85047968,1843.3,1843.1,0.14957633]
["bitfinex","ETHUSD",1746608384426,5.42534722,1843.2,1843.1,0.14957633]
["bitfinex","ETHUSD",1746608388235,5.42534722,1843.2,1842.9,6.21751958]
["bitfinex","ETHUSD",1746608388423,5.42534722,1843.2,1843.0,0.15018012]
["bitfinex","ETHUSD",1746608390639,10.85091926,1843.2,1843.0,0.15018012]
["bitfinex","ETHUSD",1746608390840,5.42534722,1843.2,1843.0,0.15018012]
["bitfinex","ETHUSD",1746608391946,10.8509729,1843.2,1843.0,0.15018012]
["bitfinex","ETHUSD",1746608392352,5.42564158,1843.1,1843.0,0.15018012]
["bitfinex","ETHUSD",1746608392540,6.24614158,1843.1,1843.0,0.15018012]
["bitfinex","ETHUSD",1746608392747,5.42597778,1843.0,1842.7,6.22671328]
["bitfinex","ETHUSD",1746608394440,8.51402904,1843.1,1842.8,5.57779653]
["bitfinex","ETHUSD",1746608394641,11.65135522,1843.3,1842.9,5.42606281]
["bitfinex","ETHUSD",1746608394814,11.65135522,1843.3,1843.0,0.15021154]
["bitfinex","ETHUSD",1746608395017,5.42537464,1843.2,1843.0,0.15021154]
["bitfinex","ETHUSD",1746608395211,6.19235522,1843.3,1843.0,0.15021154]
["bitfinex","ETHUSD",1746608395628,5.42543544,1843.2,1843.0,0.15021154]
["bitfinex","ETHUSD",1746608400775,8.46024268,1843.3,1843.0,0.15021154]
["bitfinex","ETHUSD",1746608401571,6.19235522,1843.3,1843.0,0.15021154]
["bitfinex","ETHUSD",1746608402381,0.7671,1843.3,1843.0,0.15021154]
["bitfinex","ETHUSD",1746608402570,5.83223579,1843.4,1843.0,5.57600175]
["bitfinex","ETHUSD",1746608402874,18.32470742,1843.5,1843.1,6.18327478]
["bitfinex","ETHUSD",1746608403075,5.42486395,1843.4,1843.1,6.18327478]
["bitfinex","ETHUSD",1746608403270,18.32470742,1843.5,1843.1,6.18327478]
["bitfinex","ETHUSD",1746608403437,5.42484533,1843.4,1843.1,6.18327478]
["bitfinex","ETHUSD",1746608403640,5.42484533,1843.4,1843.1,0.7577]
["bitfinex","ETHUSD",1746608404855,5.42484533,1843.4,1843.1,6.18325613]
["bitfinex","ETHUSD",1746608405062,10.8487047,1843.6,1843.2,5.42514843]
["bitfinex","ETHUSD",1746608405359,10.8487145,1843.6,1843.2,5.42514843]
["bitfinex","ETHUSD",1746608405578,5.42429921,1843.6,1843.2,5.42514843]
["bitfinex","ETHUSD",1746608405985,5.42429921,1843.6,1843.2,5.42514481]
["bitfinex","ETHUSD",1746608406184,5.42429921,1843.6,1843.3,0.7679]
["bitfinex","ETHUSD",1746608406365,5.42429921,1843.6,1843.3,6.19286251]
["bitfinex","ETHUSD",1746608407096,5.42429921,1843.6,1843.3,0.7679]
["bitfinex","ETHUSD",1746608409057,5.42429921,1843.6,1843.3,6.19282666]
["bitfinex","ETHUSD",1746608410193,6.23855144,1843.7,1843.4,5.42463959]
["bitfinex","ETHUSD",1746608410395,6.23855144,1843.7,1843.3,6.1927741]
["bitfinex","ETHUSD",1746608410592,6.23855144,1843.7,1843.4,5.42467497]
["bitfinex","ETHUSD",1746608410971,16.14562006,1843.8,1843.4,5.42457993]
["bitfinex","ETHUSD",1746608411388,18.56943264,1843.8,1843.3,6.88019144]
["bitfinex","ETHUSD",1746608411595,13.14562006,1843.8,1843.4,5.42462534]
["bitfinex","ETHUSD",1746608411918,5.42393553,1843.7,1843.4,5.42462534]
["bitfinex","ETHUSD",1746608412089,5.42393553,1843.7,1843.4,6.65510702]
["bitfinex","ETHUSD",1746608412717,5.42393553,1843.7,1843.4,1.23048168]
["bitfinex","ETHUSD",1746608414337,5.42393553,1843.7,1843.4,6.65521724]
["bitfinex","ETHUSD",1746608415101,7.69278777,1843.8,1843.4,6.65504266]
["bitfinex","ETHUSD",1746608416135,5.42397489,1843.7,1843.4,6.65504266]
["bitfinex","ETHUSD",1746608416733,5.42397489,1843.7,1843.4,1.23048168]
["bitfinex","ETHUSD",1746608417142,10.84810599,1843.7,1843.5,0.14546356]
["bitfinex","ETHUSD",1746608417316,10.84809612,1843.7,1843.5,0.14546356]
["bitfinex","ETHUSD",1746608417635,5.42466346,1843.5,1843.1,5.42544474]
["bitfinex","ETHUSD",1746608417938,10.84937418,1843.5,1843.1,5.42544474]
["bitfinex","ETHUSD",1746608418139,5.42466346,1843.5,1843.2,5.42531479]
["bitfinex","ETHUSD",1746608419035,13.87708806,1843.6,1843.2,5.42531479]
["bitfinex","ETHUSD",1746608419244,8.45265347,1843.6,1843.2,7.30518069]
["bitfinex","ETHUSD",1746608419407,8.45265347,1843.6,1843.2,7.30511884]
["bitfinex","ETHUSD",1746608419704,8.45265347,1843.6,1843.3,5.42503062]
["bitfinex","ETHUSD",1746608419937,8.45265347,1843.6,1843.2,7.30511884]
["bitfinex","ETHUSD",1746608420454,13.87704742,1843.6,1843.2,7.30511884]
["bitfinex","ETHUSD",1746608420608,8.45265347,1843.6,1843.2,7.30511884]
["bitfinex","ETHUSD",1746608420804,13.87708062,1843.6,1843.2,7.30511884]
["bitfinex","ETHUSD",1746608421264,8.45265347,1843.6,1843.2,7.30511884]
["bitfinex","ETHUSD",1746608421471,8.45265347,1843.6,1843.2,7.35936638]
["bitfinex","ETHUSD",1746608421673,8.45265347,1843.6,1843.2,12.78454421]
["bitfinex","ETHUSD",1746608421967,8.45265347,1843.6,1843.2,7.30511884]
["bitfinex","ETHUSD",1746608422176,8.45265347,1843.6,1843.2,7.35936637]
["bitfinex","ETHUSD",1746608422490,8.45265347,1843.6,1843.2,12.78450671]
["bitfinex","ETHUSD",1746608422773,8.45265347,1843.6,1843.2,12.73025918]
["bitfinex","ETHUSD",1746608423336,8.45265347,1843.6,1843.2,7.30511565]
["bitfinex","ETHUSD",1746608423666,8.45265347,1843.6,1843.2,7.35936318]
["bitfinex","ETHUSD",1746608424669,8.45265347,1843.6,1843.2,12.7845449]
["bitfinex","ETHUSD",1746608424844,8.45265347,1843.6,1843.2,12.73029737]
["bitfinex","ETHUSD",1746608425246,5.42403788,1843.7,1843.4,5.42466304]
["bitfinex","ETHUSD",1746608425247,5.42390192,1843.7,1843.4,5.42466304]
["bitfinex","ETHUSD",1746608425652,13.94405513,1843.8,1843.4,5.42466304]
["bitfinex","ETHUSD",1746608425840,8.52022119,1843.8,1843.4,5.42466304]
["bitfinex","ETHUSD",1746608426041,5.42398193,1843.7,1843.4,5.42466304]
["bitfinex","ETHUSD",1746608426605,5.42398193,1843.7,1843.3,5.47914131]
["bitfinex","ETHUSD",1746608427275,5.42398193,1843.7,1843.3,12.07395194]
["bitfinex","ETHUSD",1746608427482,5.42398193,1843.7,1843.3,12.01970772]
["bitfinex","ETHUSD",1746608427694,5.42398193,1843.7,1843.3,6.59481063]
["bitfinex","ETHUSD",1746608427875,5.42398193,1843.7,1843.3,6.64904794]
["bitfinex","ETHUSD",1746608428073,5.42398193,1843.7,1843.3,12.07391831]
["bitfinex","ETHUSD",1746608428276,5.42398193,1843.7,1843.3,6.59479377]
["bitfinex","ETHUSD",1746608428476,5.42447892,1843.5,1843.2,6.22009065]
["bitfinex","ETHUSD",1746608428698,13.89887149,1843.6,1843.2,5.42519065]
["bitfinex","ETHUSD",1746608428894,5.4244954,1843.5,1843.1,5.42549174]
["bitfinex","ETHUSD",1746608429196,5.42471945,1843.5,1843.1,5.42543789]
["bitfinex","ETHUSD",1746608429402,5.42471945,1843.5,1843.2,5.42521054]
["bitfinex","ETHUSD",1746608430513,5.42471945,1843.5,1843.3,0.13383361]
["bitfinex","ETHUSD",1746608431479,5.42471945,1843.5,1843.1,5.42543789]
["bitfinex","ETHUSD",1746608431684,5.42471945,1843.5,1843.2,0.13443727]
["bitfinex","ETHUSD",1746608433099,5.42471945,1843.5,1843.2,5.55976733]
["bitfinex","ETHUSD",1746608433598,5.42448309,1843.5,1843.2,5.55957248]
["bitfinex","ETHUSD",1746608433761,13.89887727,1843.6,1843.2,5.55957248]
["bitfinex","ETHUSD",1746608434100,5.42447443,1843.5,1843.2,5.55957248]
["bitfinex","ETHUSD",1746608434302,5.42447443,1843.5,1843.2,6.72005776]
["bitfinex","ETHUSD",1746608435707,5.42447443,1843.5,1843.2,1.29492255]
["bitfinex","ETHUSD",1746608436003,5.42447443,1843.5,1843.2,5.55976028]
["bitfinex","ETHUSD",1746608439197,5.42447443,1843.5,1843.2,5.52914682]
["bitfinex","ETHUSD",1746608439400,5.42447443,1843.5,1843.2,5.5566055]
["bitfinex","ETHUSD",1746608440698,0.7811,1843.6,1843.3,5.42496161]
["bitfinex","ETHUSD",1746608440884,5.42393464,1843.7,1843.4,0.13080439]
["bitfinex","ETHUSD",1746608441090,10.84805252,1843.7,1843.4,0.13080439]
["bitfinex","ETHUSD",1746608441422,5.42419809,1843.6,1843.4,0.13080439]
["bitfinex","ETHUSD",1746608442008,0.7643,1843.5,1843.4,0.13080439]
["bitfinex","ETHUSD",1746608442218,6.18876433,1843.5,1843.4,0.13080439]
["bitfinex","ETHUSD",1746608442432,6.18876433,1843.5,1843.2,5.4252952]
["bitfinex","ETHUSD",1746608442645,6.18876433,1843.5,1843.4,0.13080439]
["bitfinex","ETHUSD",1746608442927,7.57696609,1843.5,1843.4,0.13080439]
["bitfinex","ETHUSD",1746608443123,7.57696609,1843.5,1843.2,5.4252952]
["bitfinex","ETHUSD",1746608443427,6.18876433,1843.5,1843.4,0.13080439]
["bitfinex","ETHUSD",1746608443599,6.18876433,1843.5,1843.3,0.13140799]
["bitfinex","ETHUSD",1746608443799,6.18876433,1843.5,1843.4,0.13080439]
["bitfinex","ETHUSD",1746608444122,6.18876433,1843.5,1843.2,5.4252952]
["bitfinex","ETHUSD",1746608444311,6.18876433,1843.5,1843.4,0.13080439]
["bitfinex","ETHUSD",1746608444511,7.57696609,1843.5,1843.2,5.4252952]
["bitfinex","ETHUSD",1746608444713,6.18876433,1843.5,1843.3,0.13140799]
["bitfinex","ETHUSD",1746608445723,0.7643,1843.5,1843.3,0.13140799]
["bitfinex","ETHUSD",1746608446028,5.42394595,1843.7,1843.4,5.42467131]
["bitfinex","ETHUSD",1746608446346,7.69272992,1843.8,1843.5,5.55462682]
["bitfinex","ETHUSD",1746608446752,7.69272992,1843.8,1843.5,5.55461831]
["bitfinex","ETHUSD",1746608447328,7.69272992,1843.8,1843.5,0.13020086]
["bitfinex","ETHUSD",1746608447931,7.69272992,1843.8,1843.5,5.55456317]
["bitfinex","ETHUSD",1746608448119,2.26905517,1843.8,1843.5,5.42436231]
["bitfinex","ETHUSD",1746608448315,0.8173,1843.9,1843.6,0.12959739]
["bitfinex","ETHUSD",1746608448522,17.49221896,1844.0,1843.6,6.36233289]
["bitfinex","ETHUSD",1746608448720,17.49221896,1844.0,1843.6,6.36229651]
["bitfinex","ETHUSD",1746608449720,12.06905517,1844.0,1843.6,6.41649921]
["bitfinex","ETHUSD",1746608449920,9.8,1844.0,1843.7,5.42368444]
["bitfinex","ETHUSD",1746608450120,9.8,1844.0,1843.8,5.42358164]
["bitfinex","ETHUSD",1746608450413,9.8,1844.0,1843.8,5.55021562]
["bitfinex","ETHUSD",1746608451046,9.8,1844.0,1843.8,0.12663398]
["bitfinex","ETHUSD",1746608451247,9.8,1844.0,1843.8,5.55020861]
["bitfinex","ETHUSD",1746608451878,9.8,1844.0,1843.8,0.12663398]
["bitfinex","ETHUSD",1746608453484,9.8,1844.0,1843.8,5.55013967]
["bitfinex","ETHUSD",1746608453671,5.42256077,1844.2,1843.8,7.46577725]
["bitfinex","ETHUSD",1746608453985,5.42256077,1844.2,1843.8,6.36839577]
["bitfinex","ETHUSD",1746608454358,10.84519708,1844.2,1843.8,6.36839577]
["bitfinex","ETHUSD",1746608454574,5.42256077,1844.2,1843.8,11.79176227]
["bitfinex","ETHUSD",1746608454773,10.84525023,1844.2,1843.8,6.36839577]
["bitfinex","ETHUSD",1746608455081,5.42256077,1844.2,1843.8,11.79179224]
["bitfinex","ETHUSD",1746608455466,5.42256077,1844.2,1843.8,6.36839577]
["bitfinex","ETHUSD",1746608455658,6.24669472,1844.1,1843.8,5.54999577]
["bitfinex","ETHUSD",1746608455856,0.8239,1844.1,1843.8,5.54999577]
["bitfinex","ETHUSD",1746608456376,0.8239,1844.1,1843.8,10.97337934]
["bitfinex","ETHUSD",1746608456579,0.8239,1844.1,1843.8,5.54999577]
["bitfinex","ETHUSD",1746608456784,6.21326077,1844.2,1843.9,5.42327367]
["bitfinex","ETHUSD",1746608457110,8.14861548,1844.2,1844.0,0.1254275]
["bitfinex","ETHUSD",1746608457413,2.26905517,1844.1,1844.0,0.1254275]
["bitfinex","ETHUSD",1746608457775,2.26905517,1844.1,1843.8,5.42336957]
["bitfinex","ETHUSD",1746608458085,13.93098633,1844.3,1843.9,6.38088311]
["bitfinex","ETHUSD",1746608459013,19.35333836,1844.3,1843.9,6.38088311]
["bitfinex","ETHUSD",1746608459172,16.20750323,1844.3,1843.9,6.38088311]
["bitfinex","ETHUSD",1746608459371,5.42241216,1844.2,1843.9,6.38088311]
["bitfinex","ETHUSD",1746608459883,5.42241216,1844.2,1843.9,0.12603071]
["bitfinex","ETHUSD",1746608460071,10.84506985,1844.2,1843.8,5.42346374]
["bitfinex","ETHUSD",1746608460274,5.42327259,1844.0,1843.9,0.12603071]
["bitfinex","ETHUSD",1746608460498,5.42390519,1843.7,1843.3,0.8326]
["bitfinex","ETHUSD",1746608460805,7.69352131,1843.5,1843.4,0.12816965]
["bitfinex","ETHUSD",1746608461105,2.26905517,1843.5,1843.2,9.05771371]
["bitfinex","ETHUSD",1746608461306,2.26905517,1843.5,1843.3,0.12802062]
["bitfinex","ETHUSD",1746608461982,6.21042398,1843.6,1843.3,0.12802062]
["bitfinex","ETHUSD",1746608462508,5.4237401,1843.8,1843.4,0.8225]
["bitfinex","ETHUSD",1746608462805,5.35189539,1843.8,1843.5,0.12681349]
["bitfinex","ETHUSD",1746608464015,5.423934,1843.7,1843.5,0.12681349]
["bitfinex","ETHUSD",1746608464185,5.42377582,1843.8,1843.5,0.12681349]
["bitfinex","ETHUSD",1746608464392,5.42377582,1843.8,1843.6,18.0]
["bitfinex","ETHUSD",1746608464700,5.42377582,1843.8,1843.7,0.12717482]
["bitfinex","ETHUSD",1746608464875,5.42377582,1843.8,1843.6,18.0]
["bitfinex","ETHUSD",1746608465077,5.42377582,1843.8,1843.7,0.12717482]
["bitfinex","ETHUSD",1746608465292,10.84759773,1843.8,1843.6,18.0]
["bitfinex","ETHUSD",1746608465484,5.4237993,1843.8,1843.7,0.12717482]
["bitfinex","ETHUSD",1746608465693,16.91391326,1843.9,1843.6,18.0]
["bitfinex","ETHUSD",1746608465898,5.42358689,1843.8,1843.7,0.12717482]
["bitfinex","ETHUSD",1746608466096,5.42358689,1843.8,1843.6,18.0]
["bitfinex","ETHUSD",1746608466296,5.42358689,1843.8,1843.7,0.12717482]
["bitfinex","ETHUSD",1746608466505,5.42358689,1843.8,1843.6,18.0]
["bitfinex","ETHUSD",1746608466669,5.42358689,1843.8,1843.7,0.12717482]
["bitfinex","ETHUSD",1746608466875,5.42358689,1843.8,1843.6,18.0]
["bitfinex","ETHUSD",1746608467099,5.42358689,1843.8,1843.7,0.12717482]
["bitfinex","ETHUSD",1746608467378,5.42358689,1843.8,1843.4,6.2470462]
["bitfinex","ETHUSD",1746608467711,5.42358689,1843.8,1843.4,7.506095]
["bitfinex","ETHUSD",1746608467912,5.42358689,1843.8,1843.5,0.12838169]
["bitfinex","ETHUSD",1746608468112,5.42394506,1843.7,1843.5,0.12838169]
["bitfinex","ETHUSD",1746608469209,13.11713144,1843.7,1843.5,0.12838169]
["bitfinex","ETHUSD",1746608469376,0.7582,1843.6,1843.5,0.12838169]
["bitfinex","ETHUSD",1746608469576,6.1823701,1843.6,1843.2,6.19560966]
["bitfinex","ETHUSD",1746608469884,5.42447736,1843.5,1843.2,6.58732166]
["bitfinex","ETHUSD",1746608470209,5.42449873,1843.5,1843.3,0.12930649]
["bitfinex","ETHUSD",1746608470714,0.7582,1843.6,1843.3,5.55420941]
["bitfinex","ETHUSD",1746608470907,6.18240326,1843.6,1843.3,5.55420941]
["bitfinex","ETHUSD",1746608472313,5.42420326,1843.6,1843.3,5.55420941]
["bitfinex","ETHUSD",1746608472615,7.69308581,1843.7,1843.3,5.55420941]
["bitfinex","ETHUSD",1746608472931,5.42417174,1843.6,1843.3,0.12930649]
["bitfinex","ETHUSD",1746608473284,6.23447174,1843.6,1843.3,0.12930649]
["bitfinex","ETHUSD",1746608473486,11.65888824,1843.6,1843.3,0.12930649]
["bitfinex","ETHUSD",1746608473824,5.42447012,1843.5,1843.3,0.12930649]
["bitfinex","ETHUSD",1746608474583,5.42475859,1843.4,1843.3,0.12930649]
["bitfinex","ETHUSD",1746608474787,0.7671,1843.3,1843.0,10.87384644]
["bitfinex","ETHUSD",1746608475081,0.7671,1843.3,1843.0,16.35383341]
["bitfinex","ETHUSD",1746608475291,0.7671,1843.3,1843.0,16.29958091]
["bitfinex","ETHUSD",1746608475497,0.7671,1843.3,1843.1,0.13198791]
["bitfinex","ETHUSD",1746608476186,5.42475859,1843.4,1843.1,5.557598]
["bitfinex","ETHUSD",1746608476824,5.42475859,1843.4,1843.2,18.0]
["bitfinex","ETHUSD",1746608477125,5.42475859,1843.4,1843.3,0.13128248]
["bitfinex","ETHUSD",1746608478325,6.8133134,1843.4,1843.3,0.13128248]
["bitfinex","ETHUSD",1746608479026,5.425167,1843.3,1843.0,5.42593519]
["bitfinex","ETHUSD",1746608480150,5.42494905,1843.4,1843.0,5.42593519]
["bitfinex","ETHUSD",1746608480306,5.42494905,1843.4,1843.1,5.42557993]
["bitfinex","ETHUSD",1746608480801,5.42494905,1843.4,1843.1,23.42557993]
["bitfinex","ETHUSD",1746608481631,8.46067851,1843.5,1843.2,5.42531976]
["bitfinex","ETHUSD",1746608481938,6.19162334,1843.5,1843.2,5.42531976]
["bitfinex","ETHUSD",1746608482242,18.29120925,1843.7,1843.4,5.42467385]
["bitfinex","ETHUSD",1746608482538,8.42422235,1843.6,1843.3,5.42499952]
["bitfinex","ETHUSD",1746608482844,5.42422235,1843.6,1843.3,5.42499952]
["bitfinex","ETHUSD",1746608483837,23.71533232,1843.7,1843.3,5.42499952]
["bitfinex","ETHUSD",1746608484012,23.71534874,1843.7,1843.3,6.51001964]
["bitfinex","ETHUSD",1746608484335,5.42419733,1843.6,1843.3,6.51001964]
["bitfinex","ETHUSD",1746608484937,5.42417258,1843.6,1843.3,6.51001964]
["bitfinex","ETHUSD",1746608485733,18.29120925,1843.7,1843.4,5.42472345]
["bitfinex","ETHUSD",1746608486735,17.49310925,1843.7,1843.4,5.42472345]
["bitfinex","ETHUSD",1746608487432,18.3602019,1843.7,1843.3,6.22959952]
["bitfinex","ETHUSD",1746608487637,5.42421176,1843.6,1843.3,6.22959952]
["bitfinex","ETHUSD",1746608488038,5.42421176,1843.6,1843.2,5.42519087]
["bitfinex","ETHUSD",1746608488039,5.42421176,1843.6,1843.2,6.21089087]
["bitfinex","ETHUSD",1746608488228,7.69378228,1843.5,1843.1,11.63664121]
["bitfinex","ETHUSD",1746608488423,8.49478228,1843.5,1843.1,11.63660716]
["bitfinex","ETHUSD",1746608488741,8.49478228,1843.5,1843.2,5.42534521]
["bitfinex","ETHUSD",1746608489838,15.31141255,1843.5,1843.1,5.42544092]
["bitfinex","ETHUSD",1746608490344,9.88669268,1843.5,1843.1,5.42544092]
["bitfinex","ETHUSD",1746608490655,15.31140144,1843.5,1843.2,0.13210577]
["bitfinex","ETHUSD",1746608490817,9.88669268,1843.5,1843.2,0.13210577]
["bitfinex","ETHUSD",1746608491259,9.88669268,1843.5,1843.2,5.55743428]
["bitfinex","ETHUSD",1746608492255,8.49478228,1843.5,1843.2,5.55743428]
["bitfinex","ETHUSD",1746608492457,3.07013098,1843.5,1843.2,5.55743428]
["bitfinex","ETHUSD",1746608492630,3.07013098,1843.5,1843.2,10.98258715]
["bitfinex","ETHUSD",1746608492834,0.801,1843.5,1843.3,5.42490935]
["bitfinex","ETHUSD",1746608493153,0.801,1843.5,1843.4,0.13092988]
["bitfinex","ETHUSD",1746608493949,0.801,1843.5,1843.2,5.42514307]
["bitfinex","ETHUSD",1746608494155,0.801,1843.5,1843.3,0.13153348]
["bitfinex","ETHUSD",1746608497470,0.801,1843.5,1843.3,5.5565644]
["bitfinex","ETHUSD",1746608498759,0.801,1843.5,1843.3,0.13153348]
["bitfinex","ETHUSD",1746608501806,6.22548208,1843.5,1843.3,0.13153348]
["bitfinex","ETHUSD",1746608502101,0.801,1843.5,1843.3,0.13153348]
["bitfinex","ETHUSD",1746608503103,8.49460971,1843.5,1843.3,0.13153348]
["bitfinex","ETHUSD",1746608503509,6.19482722,1843.3,1842.9,11.65048521]
["bitfinex","ETHUSD",1746608503705,8.4639582,1843.3,1843.0,0.1333133]
["bitfinex","ETHUSD",1746608504605,7.6942582,1843.3,1843.0,5.55909237]
["bitfinex","ETHUSD",1746608504909,6.21935859,1843.4,1843.0,5.55909237]
["bitfinex","ETHUSD",1746608505810,11.64437918,1843.4,1843.0,5.55909237]
["bitfinex","ETHUSD",1746608506446,5.42475859,1843.4,1843.1,0.7775]
["bitfinex","ETHUSD",1746608506711,6.81650441,1843.5,1843.2,0.13238816]
["bitfinex","ETHUSD",1746608506712,5.42465072,1843.5,1843.2,0.13238816]
["bitfinex","ETHUSD",1746608506904,5.42465072,1843.5,1843.2,5.5576503]
["bitfinex","ETHUSD",1746608507712,5.42465072,1843.5,1843.2,0.13238816]
["bitfinex","ETHUSD",1746608509025,5.42481507,1843.4,1843.2,0.13238816]
["bitfinex","ETHUSD",1746608510933,7.6937402,1843.5,1843.2,0.13238816]
["bitfinex","ETHUSD",1746608511102,13.11847099,1843.5,1843.2,0.13238816]
["bitfinex","ETHUSD",1746608511744,5.42477589,1843.4,1843.2,0.13238816]
["bitfinex","ETHUSD",1746608512938,7.6937402,1843.5,1843.2,0.13238816]
["bitfinex","ETHUSD",1746608514251,13.11845507,1843.5,1843.2,0.13238816]
["bitfinex","ETHUSD",1746608514421,7.6937402,1843.5,1843.2,0.13238816]
["bitfinex","ETHUSD",1746608516245,13.118438,1843.5,1843.2,0.13238816]
["bitfinex","ETHUSD",1746608517248,5.42481881,1843.4,1843.2,0.13238816]
["bitfinex","ETHUSD",1746608518542,8.4537402,1843.5,1843.2,0.13238816]
["bitfinex","ETHUSD",1746608518745,13.8784753,1843.5,1843.2,0.13238816]
["bitfinex","ETHUSD",1746608519114,5.42487653,1843.4,1843.2,0.13238816]
["bitfinex","ETHUSD",1746608520147,13.87845418,1843.5,1843.2,0.13238816]
["bitfinex","ETHUSD",1746608520447,5.42479678,1843.4,1843.2,0.13238816]
["bitfinex","ETHUSD",1746608521149,13.87844384,1843.5,1843.2,0.13238816]
["bitfinex","ETHUSD",1746608521350,13.87844857,1843.5,1843.2,0.13238816]
["bitfinex","ETHUSD",1746608521548,8.4537402,1843.5,1843.2,0.13238816]
["bitfinex","ETHUSD",1746608521951,8.4537402,1843.5,1843.2,5.55757484]
["bitfinex","ETHUSD",1746608522252,8.4537402,1843.5,1843.2,0.13238816]
["bitfinex","ETHUSD",1746608522427,13.87843245,1843.5,1843.2,0.13238816]
["bitfinex","ETHUSD",1746608522853,5.424782,1843.4,1843.2,0.13238816]
["bitfinex","ETHUSD",1746608528268,3.02913098,1843.5,1843.2,5.55768487]
["bitfinex","ETHUSD",1746608528461,0.76,1843.5,1843.2,5.55752279]
["bitfinex","ETHUSD",1746608528652,6.18447611,1843.5,1843.2,5.55752279]
["bitfinex","ETHUSD",1746608530671,18.31820987,1843.7,1843.3,5.4248599]
["bitfinex","ETHUSD",1746608530886,18.31820987,1843.7,1843.4,5.42472606]
["bitfinex","ETHUSD",1746608530887,16.04907889,1843.7,1843.4,5.42472606]
["bitfinex","ETHUSD",1746608531031,16.04907889,1843.7,1843.4,5.54852011]
["bitfinex","ETHUSD",1746608531032,9.8,1843.7,1843.4,5.54852011]
["bitfinex","ETHUSD",1746608531272,5.42276542,1844.1,1843.4,5.54852011]
["bitfinex","ETHUSD",1746608531273,6.24808715,1844.0,1843.5,6.23956424]
["bitfinex","ETHUSD",1746608531472,6.24808715,1844.0,1843.6,5.42396054]
["bitfinex","ETHUSD",1746608531668,15.22287463,1844.1,1843.7,6.22498056]
["bitfinex","ETHUSD",1746608531870,5.42287463,1844.1,1843.7,6.22498056]
["bitfinex","ETHUSD",1746608532035,7.69200561,1844.1,1843.8,0.12043852]
["bitfinex","ETHUSD",1746608532549,5.42300924,1844.0,1843.8,0.12043852]
["bitfinex","ETHUSD",1746608533770,10.84622798,1844.0,1843.8,0.12043852]
["bitfinex","ETHUSD",1746608534173,5.42300924,1844.0,1843.8,0.12043852]
["bitfinex","ETHUSD",1746608534367,10.84625821,1844.0,1843.8,0.12043852]
["bitfinex","ETHUSD",1746608534568,5.42300924,1844.0,1843.8,0.12043852]
["bitfinex","ETHUSD",1746608536877,7.69198537,1844.1,1843.8,0.12043852]
["bitfinex","ETHUSD",1746608538987,7.69198537,1844.1,1843.8,1.29734143]
["bitfinex","ETHUSD",1746608539192,7.69183124,1844.1,1843.8,6.72091257]
["bitfinex","ETHUSD",1746608541194,6.22123872,1844.2,1843.8,6.72074926]
["bitfinex","ETHUSD",1746608541489,5.42219626,1844.3,1844.0,5.42285809]
["bitfinex","ETHUSD",1746608541893,5.42219626,1844.3,1844.1,0.13971988]
["bitfinex","ETHUSD",1746608542601,25.585896,1844.8,1844.7,5.42093565]
["bitfinex","ETHUSD",1746608542602,0.059985,1844.8,1844.7,5.42093565]
["bitfinex","ETHUSD",1746608542903,0.059985,1844.8,1844.7,17.58353911]
["bitfinex","ETHUSD",1746608543255,0.059985,1844.8,1844.7,15.31440813]
["bitfinex","ETHUSD",1746608545047,0.059985,1844.8,1844.7,6.89347248]
["bitfinex","ETHUSD",1746608545253,0.059985,1844.8,1844.7,6.35137892]
["bitfinex","ETHUSD",1746608547477,0.059985,1844.8,1844.7,24.35137892]
["bitfinex","ETHUSD",1746608553869,6.3057268,1844.8,1844.7,18.13537892]
["bitfinex","ETHUSD",1746608554069,6.3057268,1844.8,1844.7,18.0]
["bitfinex","ETHUSD",1746608557829,5.42104228,1844.7,1844.4,5.433]
["bitfinex","ETHUSD",1746608558017,5.42104228,1844.7,1844.4,0.05421223]
["bitfinex","ETHUSD",1746608560107,6.30586994,1844.8,1844.4,0.05421223]
["bitfinex","ETHUSD",1746608560312,5.42106116,1844.7,1844.4,0.05421223]
["bitfinex","ETHUSD",1746608562003,5.42106116,1844.7,1844.4,0.05421228]
["bitfinex","ETHUSD",1746608571639,6.30588172,1844.8,1844.4,0.05421228]
["bitfinex","ETHUSD",1746608572033,5.42096301,1844.7,1844.4,0.05421228]
["bitfinex","ETHUSD",1746608575257,0.7686,1844.6,1844.4,0.05421228]
["bitfinex","ETHUSD",1746608575439,5.42175198,1844.5,1844.1,5.487]
["bitfinex","ETHUSD",1746608576459,5.42184949,1844.4,1844.1,5.487]
["bitfinex","ETHUSD",1746608576762,5.42219852,1844.3,1844.1,5.487]
["bitfinex","ETHUSD",1746608576960,5.42184949,1844.4,1844.1,6.17116071]
["bitfinex","ETHUSD",1746608577168,5.42166809,1844.5,1844.1,6.17116071]
["bitfinex","ETHUSD",1746608577169,10.84342188,1844.5,1844.1,11.59377417]
["bitfinex","ETHUSD",1746608577331,10.84342188,1844.5,1844.1,11.53955346]
["bitfinex","ETHUSD",1746608577841,5.42185013,1844.4,1844.1,11.53955346]
["bitfinex","ETHUSD",1746608578029,5.42185013,1844.4,1844.1,6.11694]
["bitfinex","ETHUSD",1746608578230,5.42185013,1844.4,1844.1,6.17116017]
["bitfinex","ETHUSD",1746608578941,5.42185013,1844.4,1844.2,18.0]
["bitfinex","ETHUSD",1746608581874,10.84395826,1844.4,1844.2,18.0]
["bitfinex","ETHUSD",1746608582230,5.42185013,1844.4,1844.2,18.0]
["bitfinex","ETHUSD",1746608582436,5.42211137,1844.3,1844.2,18.0]
["bitfinex","ETHUSD",1746608583078,5.42185013,1844.4,1844.2,18.0]
["bitfinex","ETHUSD",1746608584274,5.42185013,1844.4,1844.0,6.23518955]
["bitfinex","ETHUSD",1746608584443,5.42185013,1844.4,1844.0,7.62793438]
["bitfinex","ETHUSD",1746608585578,5.42185013,1844.4,1844.1,0.05422017]
["bitfinex","ETHUSD",1746608586178,5.42185013,1844.4,1844.0,7.62792953]
["bitfinex","ETHUSD",1746608586379,5.42212074,1844.3,1844.0,7.62792953]
["bitfinex","ETHUSD",1746608586574,5.42185013,1844.4,1844.0,7.62792953]
["bitfinex","ETHUSD",1746608586881,5.42215842,1844.3,1844.0,7.62792953]
["bitfinex","ETHUSD",1746608587278,5.42215842,1844.3,1844.0,6.81552953]
["bitfinex","ETHUSD",1746608588479,5.42215842,1844.3,1844.1,0.68155295]
["bitfinex","ETHUSD",1746608589376,11.63664232,1844.4,1844.1,0.68155295]
["bitfinex","ETHUSD",1746608589556,6.21455013,1844.4,1844.1,0.68155295]
["bitfinex","ETHUSD",1746608589755,11.63665076,1844.4,1844.1,0.68155295]
["bitfinex","ETHUSD",1746608590177,5.42214611,1844.3,1844.1,0.68155295]
["bitfinex","ETHUSD",1746608591256,5.42214611,1844.3,1844.2,0.12142073]
["bitfinex","ETHUSD",1746608591552,5.42214611,1844.3,1844.0,1.39274483]
["bitfinex","ETHUSD",1746608591756,5.42240537,1844.2,1844.1,0.12218196]
["bitfinex","ETHUSD",1746608591943,5.42309467,1844.0,1843.7,0.8026]
["bitfinex","ETHUSD",1746608592377,5.42309467,1844.0,1843.7,6.22645447]
["bitfinex","ETHUSD",1746608593685,5.42276438,1844.1,1843.8,5.42353533]
["bitfinex","ETHUSD",1746608593887,5.42276438,1844.1,1843.7,6.22645447]
["bitfinex","ETHUSD",1746608594088,5.42276438,1844.1,1843.7,7.39150267]
["bitfinex","ETHUSD",1746608595050,5.42276438,1844.1,1843.7,7.39137416]
["bitfinex","ETHUSD",1746608595250,10.84575658,1844.1,1843.8,18.0]
["bitfinex","ETHUSD",1746608595588,5.42276438,1844.1,1843.8,18.0]
["bitfinex","ETHUSD",1746608595790,5.42276438,1844.1,1843.8,23.42348144]
["bitfinex","ETHUSD",1746608596085,5.42276438,1844.1,1843.8,21.08148248]
["bitfinex","ETHUSD",1746608597288,14.63912508,1844.2,1843.8,26.50493458]
["bitfinex","ETHUSD",1746608597589,3.7939,1844.2,1843.8,8.50491581]
["bitfinex","ETHUSD",1746608597805,3.7939,1844.2,1843.8,5.47766335]
["bitfinex","ETHUSD",1746608598014,5.422825,1844.1,1843.8,0.05423002]
["bitfinex","ETHUSD",1746608598156,5.422825,1844.1,1843.7,7.39132904]
["bitfinex","ETHUSD",1746608598357,5.42313488,1844.0,1843.7,1.1650482]
["bitfinex","ETHUSD",1746608598697,5.42313488,1844.0,1843.6,5.42415984]
["bitfinex","ETHUSD",1746608598698,6.18228936,1843.9,1843.6,5.42415984]
["bitfinex","ETHUSD",1746608599898,6.18228936,1843.9,1843.5,11.69616006]
["bitfinex","ETHUSD",1746608600291,6.18228936,1843.9,1843.6,5.42413078]
["bitfinex","ETHUSD",1746608600894,6.18228936,1843.9,1843.6,23.42413078]
["bitfinex","ETHUSD",1746608601700,0.7589,1843.9,1843.6,28.8481482]
["bitfinex","ETHUSD",1746608601998,0.7589,1843.9,1843.6,32.36015302]
["bitfinex","ETHUSD",1746608602194,0.7589,1843.9,1843.6,8.93602224]
["bitfinex","ETHUSD",1746608602492,0.7589,1843.9,1843.6,5.42401742]
["bitfinex","ETHUSD",1746608604297,6.18219253,1843.9,1843.6,5.42401742]
["bitfinex","ETHUSD",1746608605392,0.7589,1843.9,1843.6,5.4239632]
["bitfinex","ETHUSD",1746608605599,0.7589,1843.9,1843.6,5.47819824]
["bitfinex","ETHUSD",1746608605897,6.18218916,1843.9,1843.6,5.47819824]
["bitfinex","ETHUSD",1746608606197,6.18218916,1843.9,1843.6,7.19563643]
["bitfinex","ETHUSD",1746608607484,0.7589,1843.9,1843.6,7.19563643]
["bitfinex","ETHUSD",1746608608400,0.7589,1843.9,1843.7,5.42386375]
["bitfinex","ETHUSD",1746608608914,0.7589,1843.9,1843.6,7.14140139]
["bitfinex","ETHUSD",1746608609114,0.7589,1843.9,1843.6,7.19563647]
["bitfinex","ETHUSD",1746608609411,0.7589,1843.9,1843.6,7.19563365]
["bitfinex","ETHUSD",1746608610312,0.7589,1843.9,1843.6,12.61959726]
["bitfinex","ETHUSD",1746608610501,0.7589,1843.9,1843.6,12.56536218]
["bitfinex","ETHUSD",1746608610811,5.42306894,1844.0,1843.6,12.56536218]
["bitfinex","ETHUSD",1746608610812,6.19688011,1844.1,1843.8,5.42358173]
["bitfinex","ETHUSD",1746608611188,6.19688011,1844.1,1843.7,5.478047]
["bitfinex","ETHUSD",1746608611400,6.19688011,1844.1,1843.8,5.42355091]
["bitfinex","ETHUSD",1746608611602,3.774,1844.1,1843.8,5.42355091]
["bitfinex","ETHUSD",1746608611813,3.774,1844.1,1843.8,10.8469604]
["bitfinex","ETHUSD",1746608612009,3.774,1844.1,1843.8,12.00982644]
["bitfinex","ETHUSD",1746608612181,3.774,1844.1,1843.8,6.58627553]
["bitfinex","ETHUSD",1746608612594,0.774,1844.1,1843.8,6.58627553]
["bitfinex","ETHUSD",1746608612799,6.17932047,1844.4,1844.0,10.84580644]
["bitfinex","ETHUSD",1746608612996,0.61793205,1844.3,1844.0,5.42281295]
["bitfinex","ETHUSD",1746608613220,6.04004571,1844.3,1844.0,5.42281295]
["bitfinex","ETHUSD",1746608613415,6.04004571,1844.3,1843.9,5.42322204]
["bitfinex","ETHUSD",1746608613717,8.45060337,1844.2,1843.8,5.4234502]
["bitfinex","ETHUSD",1746608613913,6.18147239,1844.2,1843.9,5.42327838]
["bitfinex","ETHUSD",1746608615113,0.759,1844.2,1843.9,5.42327838]
["bitfinex","ETHUSD",1746608615624,0.759,1844.2,1843.9,10.84640885]
["bitfinex","ETHUSD",1746608615827,0.759,1844.2,1843.9,5.42313047]
["bitfinex","ETHUSD",1746608616697,0.059985,1844.8,1844.1,2.81913098]
["bitfinex","ETHUSD",1746608616884,0.059985,1844.8,1844.6,5.42114132]
["bitfinex","ETHUSD",1746608617087,0.059985,1844.8,1844.7,5.47513833]
["bitfinex","ETHUSD",1746608617320,0.059985,1844.8,1844.6,5.42105075]
["bitfinex","ETHUSD",1746608618524,0.059985,1844.8,1844.6,5.42102429]
["bitfinex","ETHUSD",1746608619220,0.059985,1844.8,1844.5,5.42136637]
["bitfinex","ETHUSD",1746608619386,3.09273098,1844.7,1844.4,5.435]
["bitfinex","ETHUSD",1746608619591,9.37121321,1844.7,1844.3,5.42197905]
["bitfinex","ETHUSD",1746608619988,3.0,1844.6,1844.3,5.42197905]
["bitfinex","ETHUSD",1746608620884,8.42136305,1844.6,1844.2,5.42221124]
["bitfinex","ETHUSD",1746608621226,0.7737,1844.5,1844.2,5.42221124]
["bitfinex","ETHUSD",1746608621400,0.7737,1844.5,1844.2,5.47642754]
["bitfinex","ETHUSD",1746608627156,0.7737,1844.5,1844.1,16.28019794]
["bitfinex","ETHUSD",1746608627356,0.7737,1844.5,1844.2,5.42229896]
["bitfinex","ETHUSD",1746608627562,0.7737,1844.5,1844.2,5.47651704]
["bitfinex","ETHUSD",1746608628365,0.7737,1844.5,1844.2,5.47645153]
["bitfinex","ETHUSD",1746608628526,0.7737,1844.5,1844.2,10.89865669]
["bitfinex","ETHUSD",1746608628858,3.0,1844.6,1844.4,5.4217975]
["bitfinex","ETHUSD",1746608630767,0.059985,1844.8,1844.7,5.42093565]
["bitfinex","ETHUSD",1746608631070,0.059985,1844.8,1844.7,8.44056663]
["bitfinex","ETHUSD",1746608632461,0.059985,1844.8,1844.7,26.49475897]
["bitfinex","ETHUSD",1746608632765,0.059985,1844.8,1844.7,26.44056663]
["bitfinex","ETHUSD",1746608634254,0.29745863,1845.9,1845.5,5.41855766]
["bitfinex","ETHUSD",1746608634255,0.769,1845.8,1845.5,5.41855766]
["bitfinex","ETHUSD",1746608634454,0.769,1845.8,1845.4,0.784]
["bitfinex","ETHUSD",1746608634659,0.769,1845.8,1845.6,0.05417644]
["bitfinex","ETHUSD",1746608635636,0.769,1845.8,1845.5,0.05417534]
["bitfinex","ETHUSD",1746608636246,0.769,1845.8,1845.5,18.05417534]
["bitfinex","ETHUSD",1746608636569,0.769,1845.8,1845.5,18.0]
["bitfinex","ETHUSD",1746608636810,0.769,1845.8,1845.4,0.784]
["bitfinex","ETHUSD",1746608637091,0.769,1845.8,1845.5,0.05417543]
["bitfinex","ETHUSD",1746608637297,6.18678589,1845.8,1845.5,0.05417543]
["bitfinex","ETHUSD",1746608638358,6.18678589,1845.8,1845.4,1.87407662]
["bitfinex","ETHUSD",1746608638761,0.769,1845.8,1845.4,1.09007662]
["bitfinex","ETHUSD",1746608638961,0.769,1845.8,1845.5,0.05418003]
["bitfinex","ETHUSD",1746608639252,6.18693139,1845.8,1845.5,0.05418003]
["bitfinex","ETHUSD",1746608639881,5.41806728,1845.7,1845.5,0.05418003]
["bitfinex","ETHUSD",1746608640081,2.26913098,1845.6,1845.3,5.433]
["bitfinex","ETHUSD",1746608640294,5.41899393,1845.4,1845.0,0.8022]
["bitfinex","ETHUSD",1746608640589,0.833,1845.5,1844.8,6.59437319]
["bitfinex","ETHUSD",1746608640590,5.41976375,1845.1,1844.8,6.59437319]
["bitfinex","ETHUSD",1746608640780,7.68882839,1845.2,1844.8,5.432]
["bitfinex","ETHUSD",1746608641595,13.10853731,1845.2,1844.8,5.432]
["bitfinex","ETHUSD",1746608641888,7.68882839,1845.2,1844.8,5.432]
["bitfinex","ETHUSD",1746608642889,5.41976507,1845.1,1844.8,5.432]
["bitfinex","ETHUSD",1746608643097,5.41976507,1845.1,1844.8,5.9752]
["bitfinex","ETHUSD",1746608643262,5.41995974,1845.1,1844.8,5.9752]
["bitfinex","ETHUSD",1746608643463,5.42009989,1845.0,1844.6,0.8022]
["bitfinex","ETHUSD",1746608644292,10.83995024,1845.1,1844.6,6.22342315]
["bitfinex","ETHUSD",1746608644598,5.41995974,1845.1,1844.6,0.8022]
["bitfinex","ETHUSD",1746608644967,2.26913098,1845.2,1844.6,0.8022]
["bitfinex","ETHUSD",1746608645167,6.19929231,1844.9,1844.5,9.06339246]
["bitfinex","ETHUSD",1746608645489,6.19929646,1844.9,1844.6,0.05420307]
["bitfinex","ETHUSD",1746608647093,0.7788,1844.9,1844.6,0.05420307]
["bitfinex","ETHUSD",1746608647430,11.61989927,1844.9,1844.6,0.05420307]
["bitfinex","ETHUSD",1746608647631,6.19926754,1844.9,1844.6,0.05420307]
["bitfinex","ETHUSD",1746608649438,6.19916272,1844.9,1844.6,0.05420307]
["bitfinex","ETHUSD",1746608650431,6.19916272,1844.9,1844.7,18.0]
["bitfinex","ETHUSD",1746608652036,6.19916272,1844.9,1844.5,5.431]
["bitfinex","ETHUSD",1746608652233,6.19916272,1844.9,1844.6,0.59730498]
["bitfinex","ETHUSD",1746608653513,6.19916272,1844.9,1844.6,0.05420498]
["bitfinex","ETHUSD",1746608655507,6.19916272,1844.9,1844.5,5.431]
["bitfinex","ETHUSD",1746608655695,6.19916272,1844.9,1844.6,0.05420506]
["bitfinex","ETHUSD",1746608656831,6.19916272,1844.9,1844.5,5.431]
["bitfinex","ETHUSD",1746608657335,6.19916272,1844.9,1844.6,0.05420509]
["bitfinex","ETHUSD",1746608658832,6.19916272,1844.9,1844.5,5.431]
["bitfinex","ETHUSD",1746608659132,6.19916272,1844.9,1844.5,6.65284584]
["bitfinex","ETHUSD",1746608659638,11.61976333,1844.9,1844.5,6.65284584]
["bitfinex","ETHUSD",1746608659944,6.19916272,1844.9,1844.5,6.65284584]
["bitfinex","ETHUSD",1746608660654,0.3102131,1845.2,1844.6,0.7846]
["bitfinex","ETHUSD",1746608660848,5.4425783,1845.9,1845.7,6.1737967]
["bitfinex","ETHUSD",1746608660849,0.025,1845.9,1845.7,6.1737967]
["bitfinex","ETHUSD",1746608661009,0.025,1845.9,1845.8,0.67154531]
["bitfinex","ETHUSD",1746608661210,0.025,1845.9,1845.8,5.4718707]
["bitfinex","ETHUSD",1746608661430,0.025,1845.9,1845.8,0.05416564]
["bitfinex","ETHUSD",1746608666347,0.025,1845.9,1845.7,0.7559]
["bitfinex","ETHUSD",1746608666769,0.025,1845.9,1845.8,0.05416704]
["bitfinex","ETHUSD",1746608668819,5.44241156,1845.9,1845.5,0.794]
["bitfinex","ETHUSD",1746608669027,0.025,1845.9,1845.5,6.21257942]
["bitfinex","ETHUSD",1746608669345,0.025,1845.9,1845.6,0.62125794]
["bitfinex","ETHUSD",1746608670148,0.025,1845.9,1845.7,18.0]
["bitfinex","ETHUSD",1746608672842,5.44257268,1845.9,1845.7,18.0]
["bitfinex","ETHUSD",1746608673041,6.21300506,1845.8,1845.7,18.0]
["bitfinex","ETHUSD",1746608673330,9.21300506,1845.8,1845.7,18.0]
["bitfinex","ETHUSD",1746608675360,5.41806439,1845.7,1845.2,5.41918243]
["bitfinex","ETHUSD",1746608675540,8.41806439,1845.7,1845.3,0.54191824]
["bitfinex","ETHUSD",1746608675940,5.41838509,1845.6,1845.1,6.21235555]
["bitfinex","ETHUSD",1746608676340,8.41806439,1845.7,1845.2,5.41945025]
["bitfinex","ETHUSD",1746608677032,13.83630872,1845.7,1845.2,5.41945025]
["bitfinex","ETHUSD",1746608677458,8.41806439,1845.7,1845.2,5.41945025]
["bitfinex","ETHUSD",1746608677633,13.8362879,1845.7,1845.2,5.41945025]
["bitfinex","ETHUSD",1746608677959,13.8362879,1845.7,1845.3,0.54194502]
["bitfinex","ETHUSD",1746608678274,8.41806439,1845.7,1845.3,0.54194502]
["bitfinex","ETHUSD",1746608679269,5.41806439,1845.7,1845.4,0.05417964]
["bitfinex","ETHUSD",1746608680148,5.41806439,1845.7,1845.3,0.54194502]
["bitfinex","ETHUSD",1746608680348,5.41806439,1845.7,1845.4,0.05417965]
["bitfinex","ETHUSD",1746608680876,5.41806439,1845.7,1845.3,0.54194502]
["bitfinex","ETHUSD",1746608681799,5.41806439,1845.7,1845.4,0.05417966]
["bitfinex","ETHUSD",1746608682271,5.41806439,1845.7,1845.3,0.54194502]
["bitfinex","ETHUSD",1746608683371,5.41806439,1845.7,1845.4,0.05417968]
["bitfinex","ETHUSD",1746608684970,6.21316342,1845.8,1845.4,0.05417968]
["bitfinex","ETHUSD",1746608685579,6.21316342,1845.8,1845.3,5.96106141]
["bitfinex","ETHUSD",1746608685790,5.41800322,1845.7,1845.3,0.54194502]
["bitfinex","ETHUSD",1746608686086,11.63112762,1845.8,1845.4,0.05417972]
["bitfinex","ETHUSD",1746608686269,11.63112762,1845.8,1845.4,0.65570644]
["bitfinex","ETHUSD",1746608687384,11.63109283,1845.8,1845.4,0.65570644]
["bitfinex","ETHUSD",1746608687683,6.21316342,1845.8,1845.4,0.65570644]
["bitfinex","ETHUSD",1746608687885,5.41801029,1845.7,1845.4,0.65570644]
["bitfinex","ETHUSD",1746608688292,5.41801029,1845.7,1845.4,0.05417972]
["bitfinex","ETHUSD",1746608688478,5.41801029,1845.7,1845.3,0.54194502]
["bitfinex","ETHUSD",1746608689301,5.41801029,1845.7,1845.4,0.05417975]
["bitfinex","ETHUSD",1746608690386,6.21316342,1845.8,1845.4,0.05417975]
["bitfinex","ETHUSD",1746608690590,11.63109839,1845.8,1845.4,0.05417975]
["bitfinex","ETHUSD",1746608690790,6.21316342,1845.8,1845.4,0.05417975]
["bitfinex","ETHUSD",1746608691695,11.63115525,1845.8,1845.4,0.05417975]
["bitfinex","ETHUSD",1746608691989,5.41801532,1845.7,1845.4,0.05417975]
["bitfinex","ETHUSD",1746608693453,5.41833238,1845.6,1845.3,0.54194502]
["bitfinex","ETHUSD",1746608693659,5.41833238,1845.6,1845.1,11.87837718]
["bitfinex","ETHUSD",1746608694108,2.26377696,1845.5,1845.1,6.4588]
["bitfinex","ETHUSD",1746608694278,7.68244536,1845.5,1845.1,6.4588]
["bitfinex","ETHUSD",1746608694476,8.49884536,1845.5,1845.1,6.4588]
["bitfinex","ETHUSD",1746608695506,3.08017696,1845.5,1845.1,11.8785459]
["bitfinex","ETHUSD",1746608695689,3.08017696,1845.5,1845.1,14.21238793]
["bitfinex","ETHUSD",1746608696395,8.49881216,1845.5,1845.1,8.79264203]
["bitfinex","ETHUSD",1746608696560,3.08017696,1845.5,1845.1,14.21238415]
["bitfinex","ETHUSD",1746608697102,8.49890943,1845.5,1845.1,8.79264203]
["bitfinex","ETHUSD",1746608697305,8.49890943,1845.5,1844.9,6.62134913]
["bitfinex","ETHUSD",1746608697306,5.41899617,1845.4,1844.9,6.62134913]
["bitfinex","ETHUSD",1746608697675,5.41899617,1845.4,1845.0,18.0]
["bitfinex","ETHUSD",1746608698561,13.91775586,1845.5,1845.0,23.42003947]
["bitfinex","ETHUSD",1746608699278,8.49890943,1845.5,1845.0,23.42003947]
["bitfinex","ETHUSD",1746608699676,13.91776519,1845.5,1845.0,23.42003947]
["bitfinex","ETHUSD",1746608699998,13.91776519,1845.5,1845.1,2.34200395]
["bitfinex","ETHUSD",1746608700403,8.49890943,1845.5,1845.1,2.34200395]
["bitfinex","ETHUSD",1746608700769,13.91776691,1845.5,1845.1,2.34200395]
["bitfinex","ETHUSD",1746608700969,8.49890943,1845.5,1845.0,5.42003947]
["bitfinex","ETHUSD",1746608701303,13.91773065,1845.5,1845.0,5.42003947]
["bitfinex","ETHUSD",1746608701796,13.91773065,1845.5,1844.9,6.21075021]
["bitfinex","ETHUSD",1746608702205,13.91773065,1845.5,1844.9,11.63089144]
["bitfinex","ETHUSD",1746608702380,5.41888908,1845.4,1844.9,11.63089144]
["bitfinex","ETHUSD",1746608702576,5.41888908,1845.4,1845.0,1.16308914]
["bitfinex","ETHUSD",1746608702893,5.41888908,1845.4,1845.2,18.0]
["bitfinex","ETHUSD",1746608703080,5.41888908,1845.4,1845.0,1.16308914]
["bitfinex","ETHUSD",1746608703283,5.41918126,1845.3,1845.0,1.16308914]
["bitfinex","ETHUSD",1746608703482,5.41888908,1845.4,1844.9,6.21081497]
["bitfinex","ETHUSD",1746608703904,5.41888908,1845.4,1844.9,0.7906]
["bitfinex","ETHUSD",1746608704336,5.41928388,1845.3,1844.9,0.7906]
["bitfinex","ETHUSD",1746608704907,5.41946928,1845.2,1844.9,0.7906]
["bitfinex","ETHUSD",1746608705104,2.26377696,1845.1,1844.8,5.666]
["bitfinex","ETHUSD",1746608705281,7.68364187,1845.1,1844.8,5.666]
["bitfinex","ETHUSD",1746608705478,7.68364187,1845.1,1844.7,0.8223]
["bitfinex","ETHUSD",1746608705681,8.41930206,1845.3,1844.8,5.47465797]
["bitfinex","ETHUSD",1746608705914,8.41930206,1845.3,1844.9,0.5474658]
["bitfinex","ETHUSD",1746608706118,8.41930206,1845.3,1845.0,0.05419304]
["bitfinex","ETHUSD",1746608707424,5.41814758,1845.7,1845.2,5.41941837]
["bitfinex","ETHUSD",1746608707726,5.41839566,1845.6,1845.2,18.0]
["bitfinex","ETHUSD",1746608708382,5.41888669,1845.4,1845.2,18.0]
["bitfinex","ETHUSD",1746608710273,5.41888669,1845.4,1845.1,0.76]
["bitfinex","ETHUSD",1746608710911,8.45556493,1845.5,1845.1,0.76]
["bitfinex","ETHUSD",1746608711123,8.45556493,1845.5,1845.2,0.05418793]
["bitfinex","ETHUSD",1746608713423,7.68294999,1845.3,1844.9,1.3705658]
["bitfinex","ETHUSD",1746608714024,2.26377696,1845.3,1844.9,1.3705658]
["bitfinex","ETHUSD",1746608716018,7.68297781,1845.3,1844.9,1.3705658]
["bitfinex","ETHUSD",1746608716312,7.68297781,1845.3,1845.0,18.0]
["bitfinex","ETHUSD",1746608718343,2.26377696,1845.3,1845.0,18.0]
["bitfinex","ETHUSD",1746608718481,2.26377696,1845.3,1845.0,1.93705658]
["bitfinex","ETHUSD",1746608718778,2.26377696,1845.3,1844.9,6.79077848]
["bitfinex","ETHUSD",1746608719028,2.26377696,1845.3,1845.0,0.05419074]
["bitfinex","ETHUSD",1746608721222,7.68295484,1845.3,1845.0,0.05419074]
["bitfinex","ETHUSD",1746608721709,2.26377696,1845.3,1845.0,0.05419074]
["bitfinex","ETHUSD",1746608729924,5.41901235,1845.4,1845.0,0.05419074]
["bitfinex","ETHUSD",1746608730223,5.41901235,1845.4,1845.0,0.73868766]
["bitfinex","ETHUSD",1746608730823,10.83811188,1845.4,1845.0,0.73868766]
["bitfinex","ETHUSD",1746608731004,5.41901235,1845.4,1845.0,0.73868766]
["bitfinex","ETHUSD",1746608734340,0.773,1845.5,1845.2,5.41934879]
["bitfinex","ETHUSD",1746608734517,2.26377696,1845.7,1845.3,5.47335381]
["bitfinex","ETHUSD",1746608734518,0.7998,1845.7,1845.3,5.47335381]
["bitfinex","ETHUSD",1746608734721,0.7998,1845.7,1845.3,6.64294407]
["bitfinex","ETHUSD",1746608736528,6.21780765,1845.7,1845.3,1.22377421]
["bitfinex","ETHUSD",1746608736735,11.63606586,1845.7,1845.2,6.22246631]
["bitfinex","ETHUSD",1746608736946,6.21780765,1845.7,1845.2,6.22246631]
["bitfinex","ETHUSD",1746608737833,6.21780765,1845.7,1845.2,11.64171318]
["bitfinex","ETHUSD",1746608738031,3.025,1845.9,1845.5,5.4183901]
["bitfinex","ETHUSD",1746608738032,0.8163,1845.9,1845.5,5.4183901]
["bitfinex","ETHUSD",1746608738232,0.8163,1845.9,1845.7,5.41794204]
["bitfinex","ETHUSD",1746608738233,0.025,1845.9,1845.7,5.41794204]
["bitfinex","ETHUSD",1746608738436,0.025,1845.9,1845.8,0.05417236]
["bitfinex","ETHUSD",1746608739438,0.8117,1845.8,1845.4,10.98370654]
["bitfinex","ETHUSD",1746608739742,3.07547696,1845.8,1845.4,10.98370654]
["bitfinex","ETHUSD",1746608739950,3.07547696,1845.8,1845.4,5.565]
["bitfinex","ETHUSD",1746608740449,3.07547696,1845.8,1845.4,10.9837887]
["bitfinex","ETHUSD",1746608740614,3.07547696,1845.8,1845.5,1.09837887]
["bitfinex","ETHUSD",1746608741526,8.49318767,1845.8,1845.5,1.09837887]
["bitfinex","ETHUSD",1746608742452,3.07547696,1845.8,1845.5,1.09837887]
["bitfinex","ETHUSD",1746608743522,5.41802158,1845.7,1845.5,1.09837887]
["bitfinex","ETHUSD",1746608743826,5.41802158,1845.7,1845.4,5.565]
["bitfinex","ETHUSD",1746608745231,7.6820948,1845.6,1845.4,5.565]
["bitfinex","ETHUSD",1746608745432,7.6820948,1845.6,1845.3,3.63239246]
["bitfinex","ETHUSD",1746608745931,0.7577,1845.5,1845.1,11.75733858]
["bitfinex","ETHUSD",1746608746242,0.7577,1845.5,1845.2,1.17573386]
["bitfinex","ETHUSD",1746608746453,0.7577,1845.5,1845.2,19.17573386]
["bitfinex","ETHUSD",1746608747677,0.7577,1845.5,1845.2,1.17573386]
["bitfinex","ETHUSD",1746608749082,0.7577,1845.5,1845.3,0.05418394]
["bitfinex","ETHUSD",1746608749580,0.7577,1845.5,1845.2,1.17573386]
["bitfinex","ETHUSD",1746608749885,0.7577,1845.5,1845.3,0.05418395]
["bitfinex","ETHUSD",1746608750252,0.7577,1845.5,1845.2,6.59517816]
["bitfinex","ETHUSD",1746608750586,0.7577,1845.5,1845.2,1.17573386]
["bitfinex","ETHUSD",1746608750784,0.7577,1845.5,1845.3,18.0]
["bitfinex","ETHUSD",1746608751082,6.17641365,1845.5,1845.3,18.0]
["bitfinex","ETHUSD",1746608752493,0.7577,1845.5,1845.3,18.0]
["bitfinex","ETHUSD",1746608752793,0.7577,1845.5,1845.2,1.17573386]
["bitfinex","ETHUSD",1746608752994,0.7577,1845.5,1845.2,1.22992179]
["bitfinex","ETHUSD",1746608753984,6.17631937,1845.5,1845.2,1.22992179]
["bitfinex","ETHUSD",1746608756404,6.17631937,1845.5,1845.2,0.05418793]
["bitfinex","ETHUSD",1746608758396,0.7577,1845.5,1845.2,0.05418793]
["bitfinex","ETHUSD",1746608759002,6.17634505,1845.5,1845.2,0.05418793]
["bitfinex","ETHUSD",1746608759590,0.7577,1845.5,1845.2,0.05418793]
["bitfinex","ETHUSD",1746608760105,6.17638915,1845.5,1845.2,0.05418793]
["bitfinex","ETHUSD",1746608760306,0.7577,1845.5,1845.2,0.05418793]
["bitfinex","ETHUSD",1746608761502,5.41816654,1845.7,1845.2,6.78396468]
["bitfinex","ETHUSD",1746608761503,6.19856654,1845.7,1845.2,6.78396468]
["bitfinex","ETHUSD",1746608761796,6.19856654,1845.7,1845.3,5.41898262]
["bitfinex","ETHUSD",1746608761999,6.19856654,1845.7,1845.3,10.83801351]
["bitfinex","ETHUSD",1746608762718,3.7804,1845.7,1845.4,5.41886953]
["bitfinex","ETHUSD",1746608763007,9.19841369,1845.7,1845.4,5.41886953]
["bitfinex","ETHUSD",1746608763303,3.7804,1845.7,1845.5,5.47276515]
["bitfinex","ETHUSD",1746608763520,3.7804,1845.7,1845.5,5.41858114]
["bitfinex","ETHUSD",1746608763667,6.1991494,1845.9,1845.5,5.47276022]
["bitfinex","ETHUSD",1746608764310,6.1991494,1845.9,1845.5,10.89118284]
["bitfinex","ETHUSD",1746608764609,6.1991494,1845.9,1845.5,5.4726017]
["bitfinex","ETHUSD",1746608764906,6.1991494,1845.9,1845.6,5.4182848]
["bitfinex","ETHUSD",1746608765280,6.1991494,1845.9,1845.5,6.61588557]
["bitfinex","ETHUSD",1746608765700,11.61678785,1845.9,1845.5,6.61588557]
["bitfinex","ETHUSD",1746608766003,6.1991494,1845.9,1845.5,6.61588557]
["bitfinex","ETHUSD",1746608767510,0.7816,1845.9,1845.6,5.4182558]
["bitfinex","ETHUSD",1746608767699,0.7816,1845.9,1845.6,6.62166994]
["bitfinex","ETHUSD",1746608767895,6.19909427,1845.9,1845.6,1.20341414]
["bitfinex","ETHUSD",1746608768097,5.41806663,1845.7,1845.3,5.41896747]
["bitfinex","ETHUSD",1746608768287,0.8263,1845.7,1845.3,5.41896747]
["bitfinex","ETHUSD",1746608768487,0.8263,1845.7,1845.2,5.96667818]
["bitfinex","ETHUSD",1746608768488,7.68207979,1845.6,1845.2,5.96667818]
["bitfinex","ETHUSD",1746608768789,7.68207979,1845.6,1845.3,5.47335119]
["bitfinex","ETHUSD",1746608769287,13.10064734,1845.6,1845.3,0.0541853]
["bitfinex","ETHUSD",1746608769515,0.7518,1845.5,1845.2,5.9666274]
["bitfinex","ETHUSD",1746608769975,0.7518,1845.5,1845.3,0.6508481]
["bitfinex","ETHUSD",1746608771312,0.7518,1845.5,1845.3,18.59666274]
["bitfinex","ETHUSD",1746608771676,6.17039405,1845.5,1845.3,18.59666274]
["bitfinex","ETHUSD",1746608772014,6.17040952,1845.5,1845.3,18.59666274]
["bitfinex","ETHUSD",1746608772256,6.17042648,1845.5,1845.3,18.59666274]
["bitfinex","ETHUSD",1746608772864,0.7518,1845.5,1845.3,18.59666274]
["bitfinex","ETHUSD",1746608773424,0.7518,1845.5,1845.3,0.59666274]
["bitfinex","ETHUSD",1746608773622,2.26377696,1845.4,1845.0,6.3459]
["bitfinex","ETHUSD",1746608773858,7.6828473,1845.4,1845.0,5.42000669]
["bitfinex","ETHUSD",1746608774340,13.10197665,1845.4,1845.0,5.42000669]
["bitfinex","ETHUSD",1746608774538,7.6828473,1845.4,1845.0,5.42000669]
["bitfinex","ETHUSD",1746608774749,7.6828473,1845.4,1845.0,6.50401715]
["bitfinex","ETHUSD",1746608775243,0.8003,1845.3,1845.0,6.50401715]
["bitfinex","ETHUSD",1746608776137,6.21953462,1845.3,1845.0,6.50401715]
["bitfinex","ETHUSD",1746608776342,0.8003,1845.3,1845.0,11.92387865]
["bitfinex","ETHUSD",1746608776559,0.8003,1845.3,1845.0,6.50384999]
["bitfinex","ETHUSD",1746608776744,0.8003,1845.3,1845.1,18.0]
["bitfinex","ETHUSD",1746608778184,0.8003,1845.3,1845.1,23.41975029]
["bitfinex","ETHUSD",1746608778376,0.8003,1845.3,1845.1,5.41975029]
["bitfinex","ETHUSD",1746608778883,0.8003,1845.3,1845.0,5.41985836]
["bitfinex","ETHUSD",1746608780173,0.8003,1845.3,1845.0,10.83971494]
["bitfinex","ETHUSD",1746608780474,0.8003,1845.3,1844.8,6.2871]
["bitfinex","ETHUSD",1746608780475,7.68334074,1845.2,1844.8,16.36798629]
["bitfinex","ETHUSD",1746608780677,7.68334074,1845.2,1844.8,10.94745292]
["bitfinex","ETHUSD",1746608780845,7.68334074,1845.2,1844.8,10.84088417]
["bitfinex","ETHUSD",1746608781048,6.21961491,1845.3,1844.9,0.05419818]
["bitfinex","ETHUSD",1746608781384,6.21961491,1845.3,1844.9,5.47434486]
["bitfinex","ETHUSD",1746608781546,7.68337154,1845.2,1844.9,0.05419818]
["bitfinex","ETHUSD",1746608781748,8.50542496,1845.0,1844.6,14.58041364]
["bitfinex","ETHUSD",1746608783091,8.50542496,1845.0,1844.6,9.05341364]
["bitfinex","ETHUSD",1746608783264,5.42036201,1844.9,1844.6,9.05341364]
["bitfinex","ETHUSD",1746608783591,5.42036201,1844.9,1844.6,5.42102118]
["bitfinex","ETHUSD",1746608783785,5.42036201,1844.9,1844.6,1.08423874]
["bitfinex","ETHUSD",1746608783990,0.7815,1844.8,1844.5,5.42136626]
["bitfinex","ETHUSD",1746608784208,7.68400925,1845.0,1844.4,3.63239246]
["bitfinex","ETHUSD",1746608784209,2.26377696,1844.6,1844.4,3.63239246]
["bitfinex","ETHUSD",1746608784357,0.7953,1844.5,1844.4,3.63239246]
["bitfinex","ETHUSD",1746608785402,0.7953,1844.5,1844.4,21.63239246]
["bitfinex","ETHUSD",1746608786086,6.21682344,1844.5,1844.4,21.63239246]
["bitfinex","ETHUSD",1746608787926,6.21682344,1844.5,1844.4,18.0]
["bitfinex","ETHUSD",1746608788423,6.21682344,1844.5,1844.1,5.42253017]
["bitfinex","ETHUSD",1746608788924,6.21682344,1844.5,1844.1,5.47674875]
["bitfinex","ETHUSD",1746608789216,6.21682344,1844.5,1844.1,5.42253017]
["bitfinex","ETHUSD",1746608790125,0.7953,1844.5,1844.2,5.42239831]
["bitfinex","ETHUSD",1746608790283,0.7953,1844.5,1844.2,5.47642372]
["bitfinex","ETHUSD",1746608790479,0.8091,1844.7,1844.4,5.42165796]
["bitfinex","ETHUSD",1746608791319,0.8091,1844.7,1844.5,5.42127573]
["bitfinex","ETHUSD",1746608792627,7.68403821,1845.0,1844.6,5.42119955]
["bitfinex","ETHUSD",1746608792779,8.42039873,1844.9,1844.6,5.42119955]
["bitfinex","ETHUSD",1746608792977,3.7689,1845.0,1844.8,5.42062215]
["bitfinex","ETHUSD",1746608793808,0.7689,1845.0,1844.7,5.42075877]
["bitfinex","ETHUSD",1746608794116,3.03267696,1845.0,1844.7,5.42075877]
["bitfinex","ETHUSD",1746608794306,3.03267696,1845.0,1844.7,6.58774092]
["bitfinex","ETHUSD",1746608795418,3.03267696,1845.0,1844.7,6.64194423]
["bitfinex","ETHUSD",1746608795720,3.03267696,1845.0,1844.7,6.58774092]
["bitfinex","ETHUSD",1746608796016,0.7689,1845.0,1844.7,6.64194424]
["bitfinex","ETHUSD",1746608797246,0.7689,1845.0,1844.7,12.06269945]
["bitfinex","ETHUSD",1746608797419,0.7689,1845.0,1844.7,6.58773736]
["bitfinex","ETHUSD",1746608797594,0.7689,1845.0,1844.7,6.6419407]
["bitfinex","ETHUSD",1746608797794,0.7689,1845.0,1844.7,6.64193437]
["bitfinex","ETHUSD",1746608798723,0.7689,1845.0,1844.8,5.42063951]
["bitfinex","ETHUSD",1746608799325,0.7689,1845.0,1844.7,6.58773103]
["bitfinex","ETHUSD",1746608799526,0.7689,1845.0,1844.7,12.06266264]
["bitfinex","ETHUSD",1746608799690,0.7689,1845.0,1844.7,12.00845928]
["bitfinex","ETHUSD",1746608800191,0.7689,1845.0,1844.8,5.42055695]
["bitfinex","ETHUSD",1746608802023,0.7689,1845.0,1844.7,6.5877104]
["bitfinex","ETHUSD",1746608802251,0.7689,1845.0,1844.7,5.42072825]
["bitfinex","ETHUSD",1746608802252,2.26377696,1844.9,1844.7,5.42072825]
["bitfinex","ETHUSD",1746608802731,2.26377696,1844.9,1844.8,5.4206418]
["bitfinex","ETHUSD",1746608803097,2.26377696,1844.9,1844.7,10.84148295]
["bitfinex","ETHUSD",1746608803631,2.26377696,1844.9,1844.7,5.42072825]
["bitfinex","ETHUSD",1746608804636,2.26377696,1844.9,1844.6,5.42104127]
["bitfinex","ETHUSD",1746608804846,2.26377696,1844.9,1844.5,5.42138919]
["bitfinex","ETHUSD",1746608805134,3.02637696,1844.7,1844.4,10.95075399]
["bitfinex","ETHUSD",1746608805438,3.02637696,1844.7,1844.4,5.42175399]
["bitfinex","ETHUSD",1746608805627,3.02637696,1844.7,1844.4,5.4215994]
["bitfinex","ETHUSD",1746608805828,3.02637696,1844.7,1844.6,5.42122953]
["bitfinex","ETHUSD",1746608806023,3.02637696,1844.7,1844.5,5.42152156]
["bitfinex","ETHUSD",1746608806542,0.50645772,1844.6,1844.5,5.42152156]
["bitfinex","ETHUSD",1746608809550,0.50645772,1844.6,1844.4,5.4216496]
["bitfinex","ETHUSD",1746608810050,0.50645772,1844.5,1844.4,5.4216496]
["bitfinex","ETHUSD",1746608810248,0.50645772,1844.5,1844.3,5.47625993]
["bitfinex","ETHUSD",1746608810549,3.55663468,1844.5,1844.2,5.42221508]
["bitfinex","ETHUSD",1746608811247,2.26377696,1844.3,1844.1,10.92354211]
["bitfinex","ETHUSD",1746608811457,6.20814125,1844.5,1844.4,9.8078498]
["bitfinex","ETHUSD",1746608811629,2.26377696,1844.4,1844.1,5.42254211]
["bitfinex","ETHUSD",1746608812417,2.26377696,1844.4,1844.2,5.42235113]
["bitfinex","ETHUSD",1746608812746,2.26377696,1844.4,1844.2,5.42222848]
["bitfinex","ETHUSD",1746608815048,2.26377696,1844.4,1844.1,23.42245829]
["bitfinex","ETHUSD",1746608815248,2.26377696,1844.4,1844.1,5.42245829]
["bitfinex","ETHUSD",1746608817220,7.68563464,1844.4,1844.1,5.42245829]
["bitfinex","ETHUSD",1746608819458,2.26377696,1844.4,1844.1,10.84500813]
["bitfinex","ETHUSD",1746608819623,2.26377696,1844.4,1844.1,11.92950894]
["bitfinex","ETHUSD",1746608819956,2.26377696,1844.4,1844.1,6.5069591]
["bitfinex","ETHUSD",1746608820254,2.26377696,1844.4,1844.1,5.42245829]
["bitfinex","ETHUSD",1746608821528,2.26377696,1844.4,1844.1,10.84496165]
["bitfinex","ETHUSD",1746608821731,6.20793388,1844.5,1844.1,10.84496165]
["bitfinex","ETHUSD",1746608822773,6.20793388,1844.5,1844.1,5.42245829]
["bitfinex","ETHUSD",1746608823732,5.42184004,1844.4,1844.1,5.42245829]
["bitfinex","ETHUSD",1746608823930,6.20793388,1844.5,1844.1,6.50699012]
["bitfinex","ETHUSD",1746608824129,11.62969548,1844.5,1844.1,6.50699012]
["bitfinex","ETHUSD",1746608824663,6.20793388,1844.5,1844.1,6.50699012]
["bitfinex","ETHUSD",1746608824968,6.20793388,1844.5,1844.2,5.42237527]
["bitfinex","ETHUSD",1746608825446,9.20794182,1844.5,1844.2,5.42224669]
["bitfinex","ETHUSD",1746608826262,3.0,1844.5,1844.2,7.40577849]
["bitfinex","ETHUSD",1746608827262,8.42153804,1844.5,1844.2,7.40577849]
["bitfinex","ETHUSD",1746608827563,8.42153804,1844.5,1844.2,5.42224669]
["bitfinex","ETHUSD",1746608827869,3.0,1844.5,1844.2,5.42224669]
["bitfinex","ETHUSD",1746608828168,3.0,1844.5,1844.2,5.42221419]
["bitfinex","ETHUSD",1746608828593,3.0,1844.5,1844.3,5.42210569]
["bitfinex","ETHUSD",1746608829468,3.0,1844.5,1844.2,5.42223085]
["bitfinex","ETHUSD",1746608829671,3.0,1844.5,1844.2,6.51212758]
["bitfinex","ETHUSD",1746608830045,8.42155988,1844.5,1844.2,6.51212758]
["bitfinex","ETHUSD",1746608831067,3.0,1844.5,1844.2,6.51212758]
["bitfinex","ETHUSD",1746608832069,8.4215373,1844.5,1844.2,6.51212758]
["bitfinex","ETHUSD",1746608832272,8.4215373,1844.5,1844.1,10.84504651]
["bitfinex","ETHUSD",1746608832791,8.4215373,1844.5,1844.2,5.42237167]
["bitfinex","ETHUSD",1746608836995,3.0,1844.5,1844.2,5.42222277]
["bitfinex","ETHUSD",1746608838383,8.42166084,1844.5,1844.1,5.47673681]
["bitfinex","ETHUSD",1746608838700,8.42166084,1844.5,1844.2,5.42240497]
["bitfinex","ETHUSD",1746608839296,8.42166084,1844.5,1844.2,6.50689713]
["bitfinex","ETHUSD",1746608841103,3.0,1844.5,1844.2,6.50689713]
["bitfinex","ETHUSD",1746608841329,8.42153195,1844.5,1844.2,6.50689713]
["bitfinex","ETHUSD",1746608844114,3.0,1844.5,1844.2,6.50689713]
["bitfinex","ETHUSD",1746608844713,8.42153853,1844.5,1844.2,6.50689713]
["bitfinex","ETHUSD",1746608845386,6.24567076,1844.4,1844.0,6.19402694]
["bitfinex","ETHUSD",1746608845712,2.26377696,1844.2,1843.9,5.42316491]
["bitfinex","ETHUSD",1746608847012,0.7517,1844.1,1843.8,10.84683212]
["bitfinex","ETHUSD",1746608847185,0.7517,1844.1,1843.8,5.42337802]
["bitfinex","ETHUSD",1746608848005,6.17442404,1844.1,1843.8,5.42337802]
["bitfinex","ETHUSD",1746608848587,6.17442404,1844.1,1843.7,5.42372701]
["bitfinex","ETHUSD",1746608848882,6.17442404,1844.1,1843.7,12.30055662]
["bitfinex","ETHUSD",1746608849082,6.17442404,1844.1,1843.7,6.87687341]
["bitfinex","ETHUSD",1746608849320,7.68685103,1844.0,1843.6,14.53240395]
["bitfinex","ETHUSD",1746608849927,0.7875,1843.9,1843.6,14.53240395]
["bitfinex","ETHUSD",1746608850218,0.7875,1843.9,1843.6,10.90001149]
["bitfinex","ETHUSD",1746608850818,0.7875,1843.9,1843.7,5.42385925]
["bitfinex","ETHUSD",1746608851209,0.7875,1843.9,1843.7,18.0]
["bitfinex","ETHUSD",1746608851417,0.7875,1843.9,1843.7,23.42385288]
["bitfinex","ETHUSD",1746608851803,0.7875,1843.9,1843.7,23.42367883]
["bitfinex","ETHUSD",1746608852327,0.7875,1843.9,1843.7,5.42367883]
["bitfinex","ETHUSD",1746608852702,0.7875,1843.9,1843.6,10.90005031]
["bitfinex","ETHUSD",1746608853218,6.21079103,1843.9,1843.6,10.90005031]
["bitfinex","ETHUSD",1746608853511,0.7875,1843.9,1843.6,10.90005031]
["bitfinex","ETHUSD",1746608853713,0.7875,1843.9,1843.6,5.42405031]
["bitfinex","ETHUSD",1746608856336,6.21079557,1843.9,1843.6,5.42405031]
["bitfinex","ETHUSD",1746608856512,0.7875,1843.9,1843.6,5.42405031]
["bitfinex","ETHUSD",1746608859959,0.7875,1843.9,1843.6,10.84801071]
["bitfinex","ETHUSD",1746608860239,0.7875,1843.9,1843.7,5.42384616]
["bitfinex","ETHUSD",1746608860434,0.7875,1843.9,1843.3,10.90200681]
["bitfinex","ETHUSD",1746608860435,6.20469848,1843.7,1843.2,6.18953204]
["bitfinex","ETHUSD",1746608860639,0.7807,1843.5,1843.2,5.42520212]
["bitfinex","ETHUSD",1746608860842,0.7807,1843.5,1843.3,5.42503713]
["bitfinex","ETHUSD",1746608862217,0.7807,1843.5,1843.2,5.42520212]
["bitfinex","ETHUSD",1746608862609,0.7807,1843.5,1843.2,5.42519102]
["bitfinex","ETHUSD",1746608862805,2.26377696,1843.4,1843.2,5.42519102]
["bitfinex","ETHUSD",1746608863028,2.26377696,1843.4,1843.3,5.42505289]
["bitfinex","ETHUSD",1746608864024,0.7807,1843.5,1843.4,5.42475859]
["bitfinex","ETHUSD",1746608864717,0.7644,1843.8,1843.5,5.42445997]
["bitfinex","ETHUSD",1746608864920,0.7644,1843.8,1843.6,5.42388883]
["bitfinex","ETHUSD",1746608865604,0.7644,1843.8,1843.6,5.42394986]
["bitfinex","ETHUSD",1746608867272,0.7644,1843.8,1843.7,5.4238759]
["bitfinex","ETHUSD",1746608867450,3.0,1843.9,1843.7,5.4238759]
["bitfinex","ETHUSD",1746608868434,3.0,1843.9,1843.8,5.42358173]
["bitfinex","ETHUSD",1746608868869,0.7538,1844.0,1843.8,5.42358173]
["bitfinex","ETHUSD",1746608869165,3.7538,1844.0,1843.7,5.4238759]
["bitfinex","ETHUSD",1746608869666,3.7538,1844.0,1843.7,5.42366231]
["bitfinex","ETHUSD",1746608870162,6.19011044,1843.8,1843.5,5.47]
["bitfinex","ETHUSD",1746608870465,2.26377696,1843.7,1843.5,5.47]
["bitfinex","ETHUSD",1746608873478,2.26377696,1843.7,1843.4,5.424545]
["bitfinex","ETHUSD",1746608874079,0.7907,1843.6,1843.3,5.42489808]
["bitfinex","ETHUSD",1746608874567,0.7907,1843.6,1843.3,10.84977604]
["bitfinex","ETHUSD",1746608874733,0.7907,1843.6,1843.4,5.4247168]
["bitfinex","ETHUSD",1746608878439,0.7907,1843.6,1843.3,5.42487796]
["bitfinex","ETHUSD",1746608879678,0.7907,1843.6,1843.1,6.2667]
["bitfinex","ETHUSD",1746608879881,0.7907,1843.6,1843.3,10.84969249]
["bitfinex","ETHUSD",1746608880044,0.7907,1843.6,1843.3,5.42482727]
["bitfinex","ETHUSD",1746608880248,0.7907,1843.6,1843.4,5.42459334]
["bitfinex","ETHUSD",1746608880758,6.05257696,1843.7,1843.4,5.42459334]
["bitfinex","ETHUSD",1746608881985,15.04301979,1844.0,1843.6,5.4241701]
["bitfinex","ETHUSD",1746608882153,3.0,1843.9,1843.6,5.4241701]
["bitfinex","ETHUSD",1746608882487,0.7888,1844.0,1843.7,5.4238184]
["bitfinex","ETHUSD",1746608882682,3.7888,1844.0,1843.7,5.4238184]
["bitfinex","ETHUSD",1746608882982,3.0,1844.0,1843.8,5.42353653]
["bitfinex","ETHUSD",1746608883289,3.0,1844.0,1843.7,5.42373084]
["bitfinex","ETHUSD",1746608883290,16.27472632,1844.2,1843.7,5.42371482]
["bitfinex","ETHUSD",1746608883473,5.42281114,1844.1,1843.8,5.42354356]
["bitfinex","ETHUSD",1746608883671,18.12857665,1844.2,1843.8,5.42341659]
["bitfinex","ETHUSD",1746608883872,3.0,1844.1,1843.8,5.42341659]
["bitfinex","ETHUSD",1746608884080,3.0,1844.1,1843.8,6.22741659]
["bitfinex","ETHUSD",1746608885481,10.68669215,1844.1,1843.7,5.42368599]
["bitfinex","ETHUSD",1746608885651,5.4230157,1844.0,1843.6,6.19256538]
["bitfinex","ETHUSD",1746608885857,0.759,1843.9,1843.6,5.42394889]
["bitfinex","ETHUSD",1746608886754,8.44607426,1843.9,1843.5,11.66388314]
["bitfinex","ETHUSD",1746608887057,8.44607426,1843.9,1843.6,7.22405716]
["bitfinex","ETHUSD",1746608887785,8.44607426,1843.9,1843.6,1.8]
["bitfinex","ETHUSD",1746608888090,5.42358196,1843.8,1843.6,1.8]
["bitfinex","ETHUSD",1746608888761,10.8473874,1843.8,1843.6,1.8]
["bitfinex","ETHUSD",1746608889092,5.42358196,1843.8,1843.5,5.471]
["bitfinex","ETHUSD",1746608889388,5.42358196,1843.8,1843.4,5.42475628]
["bitfinex","ETHUSD",1746608889594,10.84745348,1843.8,1843.4,5.42475628]
["bitfinex","ETHUSD",1746608890093,5.42388047,1843.7,1843.4,5.42475628]
["bitfinex","ETHUSD",1746608890258,5.42358196,1843.8,1843.4,5.42475628]
["bitfinex","ETHUSD",1746608890687,5.42388746,1843.7,1843.4,5.42475628]
["bitfinex","ETHUSD",1746608890893,5.42388746,1843.7,1843.3,12.24838324]
["bitfinex","ETHUSD",1746608890894,0.7856,1843.6,1843.3,11.4648499]
["bitfinex","ETHUSD",1746608891202,0.7856,1843.6,1843.3,7.72352239]
["bitfinex","ETHUSD",1746608891659,0.7856,1843.6,1843.3,5.4248499]
["bitfinex","ETHUSD",1746608891989,6.20980528,1843.6,1843.3,5.4248499]
["bitfinex","ETHUSD",1746608892194,6.25008746,1843.7,1843.4,5.42465866]
["bitfinex","ETHUSD",1746608892517,0.8262,1843.7,1843.4,5.42465866]
["bitfinex","ETHUSD",1746608892809,6.25010246,1843.7,1843.3,5.4248499]
["bitfinex","ETHUSD",1746608893094,6.25010246,1843.7,1843.3,7.11952032]
["bitfinex","ETHUSD",1746608893496,8.49039237,1843.6,1843.2,6.05185426]
["bitfinex","ETHUSD",1746608894380,7.68867527,1843.4,1843.0,9.05814975]
["bitfinex","ETHUSD",1746608894560,13.11371125,1843.4,1843.0,10.89575729]
["bitfinex","ETHUSD",1746608895006,7.68867527,1843.4,1843.0,10.89575729]
["bitfinex","ETHUSD",1746608895197,0.8022,1843.3,1843.0,5.42575729]
["bitfinex","ETHUSD",1746608895400,7.6893232,1843.2,1842.9,3.63239246]
["bitfinex","ETHUSD",1746608896100,7.6893232,1843.2,1843.0,0.15464568]
["bitfinex","ETHUSD",1746608896317,0.7601,1843.1,1843.0,0.15464568]
["bitfinex","ETHUSD",1746608896479,6.18574158,1843.1,1842.9,3.63239246]
["bitfinex","ETHUSD",1746608897210,11.44981293,1843.0,1842.9,3.63239246]
["bitfinex","ETHUSD",1746608898726,11.44981293,1843.0,1842.6,9.05949408]
["bitfinex","ETHUSD",1746608899189,0.7862,1842.9,1842.6,9.05949408]
["bitfinex","ETHUSD",1746608899380,0.7862,1842.9,1842.6,14.48641341]
["bitfinex","ETHUSD",1746608899806,0.7862,1842.9,1842.7,5.42675724]
["bitfinex","ETHUSD",1746608899993,0.7862,1842.9,1842.7,5.42668133]
["bitfinex","ETHUSD",1746608900380,0.7862,1842.9,1842.7,23.42668133]
["bitfinex","ETHUSD",1746608900877,0.7862,1842.9,1842.7,18.0]
["bitfinex","ETHUSD",1746608902814,0.7862,1842.9,1842.6,6.87556199]
["bitfinex","ETHUSD",1746608904521,0.7862,1842.9,1842.6,5.42692065]
["bitfinex","ETHUSD",1746608904717,0.7862,1842.9,1842.7,5.42675551]
["bitfinex","ETHUSD",1746608904923,3.8263,1843.1,1842.7,5.4808831]
["bitfinex","ETHUSD",1746608905092,3.8263,1843.1,1842.8,5.42641838]
["bitfinex","ETHUSD",1746608905292,9.25196129,1843.1,1842.7,5.4808831]
["bitfinex","ETHUSD",1746608905494,9.25196129,1843.1,1842.7,6.10654141]
["bitfinex","ETHUSD",1746608905720,9.25196129,1843.1,1842.7,6.05227531]
["bitfinex","ETHUSD",1746608906025,6.2310539,1843.3,1842.9,5.4259617]
["bitfinex","ETHUSD",1746608906223,6.2310539,1843.3,1842.9,6.1870617]
["bitfinex","ETHUSD",1746608906390,3.0,1843.2,1843.0,5.42591859]
["bitfinex","ETHUSD",1746608906729,0.8059,1843.3,1843.0,6.58713772]
["bitfinex","ETHUSD",1746608907586,6.2311476,1843.3,1843.0,1.16129803]
["bitfinex","ETHUSD",1746608908092,6.2311476,1843.3,1843.1,18.0]
["bitfinex","ETHUSD",1746608910695,6.2311476,1843.3,1843.0,1.16129803]
["bitfinex","ETHUSD",1746608911096,5.42535586,1843.2,1843.0,1.16129803]
["bitfinex","ETHUSD",1746608911598,5.42535586,1843.2,1842.9,5.42602839]
["bitfinex","ETHUSD",1746608911934,6.2311476,1843.3,1842.9,5.42602839]
["bitfinex","ETHUSD",1746608912130,6.2311476,1843.3,1843.0,1.8]
["bitfinex","ETHUSD",1746608912333,7.68941854,1843.1,1843.0,1.8]
["bitfinex","ETHUSD",1746608912505,5.42603015,1843.0,1842.8,5.471]
["bitfinex","ETHUSD",1746608913533,6.189444,1843.1,1842.8,1.08976412]
["bitfinex","ETHUSD",1746608913734,0.7638,1843.1,1842.8,5.42643286]
["bitfinex","ETHUSD",1746608914035,6.18947298,1843.1,1842.8,5.42643286]
["bitfinex","ETHUSD",1746608914536,6.18947298,1843.1,1842.6,17.13648709]
["bitfinex","ETHUSD",1746608914537,5.42610047,1843.0,1842.6,17.13648709]
["bitfinex","ETHUSD",1746608914732,5.42610047,1843.0,1842.6,11.70944413]
["bitfinex","ETHUSD",1746608914932,5.42610047,1843.0,1842.6,17.1363601]
["bitfinex","ETHUSD",1746608915235,5.42610047,1843.0,1842.7,5.42679977]
["bitfinex","ETHUSD",1746608915935,6.18947298,1843.1,1842.7,23.42679977]
["bitfinex","ETHUSD",1746608916536,6.18947298,1843.1,1842.8,5.42650891]
["bitfinex","ETHUSD",1746608916912,6.18947298,1843.1,1842.9,1.8]
["bitfinex","ETHUSD",1746608917411,5.42593597,1843.0,1842.9,1.8]
["bitfinex","ETHUSD",1746608918434,5.42593597,1843.0,1842.7,5.42666846]
["bitfinex","ETHUSD",1746608918834,5.42593597,1843.0,1842.9,18.0]
["bitfinex","ETHUSD",1746608919050,6.18964327,1843.1,1842.9,18.0]
["bitfinex","ETHUSD",1746608919221,11.61551692,1843.1,1842.9,18.0]
["bitfinex","ETHUSD",1746608919547,11.61551692,1843.1,1842.7,5.42666846]
["bitfinex","ETHUSD",1746608919746,6.18964327,1843.1,1842.7,5.42666846]
["bitfinex","ETHUSD",1746608920626,6.18964327,1843.1,1842.6,13.42315]
["bitfinex","ETHUSD",1746608920627,5.42602059,1843.0,1842.6,13.42315]
["bitfinex","ETHUSD",1746608922564,5.42602059,1843.0,1842.7,5.42679495]
["bitfinex","ETHUSD",1746608923147,5.42602059,1843.0,1842.6,13.42315]
["bitfinex","ETHUSD",1746608923322,5.42602059,1843.0,1842.7,18.0]
["bitfinex","ETHUSD",1746608924330,6.19261368,1842.9,1842.7,18.0]
["bitfinex","ETHUSD",1746608925259,5.42652485,1842.8,1842.7,18.0]
["bitfinex","ETHUSD",1746608925774,6.19273402,1842.9,1842.7,18.0]
["bitfinex","ETHUSD",1746608926360,11.61921806,1842.9,1842.7,18.0]
["bitfinex","ETHUSD",1746608926571,6.19273402,1842.9,1842.7,18.0]
["bitfinex","ETHUSD",1746608926965,11.61922717,1842.9,1842.7,18.0]
["bitfinex","ETHUSD",1746608927123,6.19273402,1842.9,1842.7,18.0]
["bitfinex","ETHUSD",1746608927324,7.43919271,1842.9,1842.7,18.0]
["bitfinex","ETHUSD",1746608928218,7.43919271,1842.9,1842.6,5.471]
["bitfinex","ETHUSD",1746608928219,6.19273402,1842.9,1842.6,5.471]
["bitfinex","ETHUSD",1746608929150,0.7663,1842.9,1842.6,5.471]
["bitfinex","ETHUSD",1746608929658,6.19256325,1842.9,1842.6,5.471]
["bitfinex","ETHUSD",1746608930328,7.04767583,1843.0,1842.6,10.89805331]
["bitfinex","ETHUSD",1746608930657,6.20231607,1843.0,1842.6,10.89805331]
["bitfinex","ETHUSD",1746608930855,0.7762,1843.0,1842.6,10.95224499]
["bitfinex","ETHUSD",1746608931154,5.42581434,1843.1,1842.6,10.95224499]
["bitfinex","ETHUSD",1746608931155,9.20130336,1843.2,1842.8,5.42643985]
["bitfinex","ETHUSD",1746608931357,9.20130336,1843.2,1842.9,5.4260705]
["bitfinex","ETHUSD",1746608931358,0.7759,1843.2,1842.9,5.4260705]
["bitfinex","ETHUSD",1746608931547,5.42521337,1843.3,1842.9,5.48027853]
["bitfinex","ETHUSD",1746608932149,5.42521337,1843.3,1843.0,5.42589988]
["bitfinex","ETHUSD",1746608932455,5.42521337,1843.3,1842.9,5.42604646]
["bitfinex","ETHUSD",1746608932754,5.42521337,1843.3,1842.9,6.59307584]
["bitfinex","ETHUSD",1746608932923,5.42521337,1843.3,1843.0,5.42583578]
["bitfinex","ETHUSD",1746608933119,5.42521337,1843.3,1842.9,6.59307584]
["bitfinex","ETHUSD",1746608933323,5.42554878,1843.2,1842.8,6.24451816]
["bitfinex","ETHUSD",1746608933726,5.42572486,1843.1,1842.8,6.24451816]
["bitfinex","ETHUSD",1746608934161,5.42554878,1843.2,1842.8,6.24451816]
["bitfinex","ETHUSD",1746608934361,6.19984878,1843.2,1842.8,6.24451816]
["bitfinex","ETHUSD",1746608934661,5.42568275,1843.1,1842.8,6.24451816]
["bitfinex","ETHUSD",1746608935257,5.42568275,1843.1,1842.8,7.4116392]
["bitfinex","ETHUSD",1746608935638,5.42568275,1843.1,1842.9,1.8]
["bitfinex","ETHUSD",1746608937366,6.19984878,1843.2,1842.9,1.8]
["bitfinex","ETHUSD",1746608938737,6.19053048,1843.3,1842.9,7.22602729]
["bitfinex","ETHUSD",1746608939047,11.61582948,1843.3,1842.9,7.22602729]
["bitfinex","ETHUSD",1746608939461,6.19053048,1843.3,1842.9,7.22602729]
["bitfinex","ETHUSD",1746608939925,6.19053048,1843.3,1842.9,8.68980143]
["bitfinex","ETHUSD",1746608940260,5.42523048,1843.3,1843.0,5.42589836]
["bitfinex","ETHUSD",1746608940771,6.19543769,1843.4,1843.0,5.48000702]
["bitfinex","ETHUSD",1746608940941,6.19543769,1843.4,1843.1,5.4255522]
["bitfinex","ETHUSD",1746608941401,5.4250601,1843.3,1843.0,6.22804956]
["bitfinex","ETHUSD",1746608945784,6.19543769,1843.4,1843.1,5.42562286]
["bitfinex","ETHUSD",1746608945992,8.42461818,1843.5,1843.1,5.42562286]
["bitfinex","ETHUSD",1746608946843,13.84932231,1843.5,1843.1,5.42562286]
["bitfinex","ETHUSD",1746608947045,8.42461818,1843.5,1843.1,5.42562286]
["bitfinex","ETHUSD",1746608947669,13.84930268,1843.5,1843.1,5.42562286]
["bitfinex","ETHUSD",1746608949099,5.42485006,1843.4,1843.1,5.42562286]
["bitfinex","ETHUSD",1746608950067,5.42485006,1843.4,1843.0,7.71987196]
["bitfinex","ETHUSD",1746608950268,5.42485006,1843.4,1843.0,2.29409239]
["bitfinex","ETHUSD",1746608950269,0.8011,1843.3,1843.0,2.29409239]
["bitfinex","ETHUSD",1746608950571,6.22631799,1843.3,1843.0,2.29409239]
["bitfinex","ETHUSD",1746608950761,11.65165456,1843.3,1842.9,7.22605441]
["bitfinex","ETHUSD",1746608950964,5.42541374,1843.2,1842.9,7.22605441]
["bitfinex","ETHUSD",1746608951487,5.42541374,1843.2,1842.9,1.8]
["bitfinex","ETHUSD",1746608951687,7.6891907,1843.2,1842.9,1.8]
["bitfinex","ETHUSD",1746608952061,5.42541374,1843.2,1842.9,1.8]
["bitfinex","ETHUSD",1746608954600,5.425728,1843.1,1842.9,1.8]
["bitfinex","ETHUSD",1746608954810,5.42541374,1843.2,1842.9,1.8]
["bitfinex","ETHUSD",1746608954970,6.59058791,1843.2,1842.9,1.8]
["bitfinex","ETHUSD",1746608956194,5.42565922,1843.1,1842.9,1.8]
["bitfinex","ETHUSD",1746608956597,3.02707696,1843.0,1842.6,3.63239246]
["bitfinex","ETHUSD",1746608956897,5.42661768,1842.8,1842.6,3.63239246]
["bitfinex","ETHUSD",1746608957094,5.42623039,1842.9,1842.6,3.63239246]
["bitfinex","ETHUSD",1746608957291,10.85271897,1842.9,1842.5,9.05973861]
["bitfinex","ETHUSD",1746608957496,5.42657584,1842.8,1842.5,5.08111598]
["bitfinex","ETHUSD",1746608957894,6.2475539,1842.7,1842.5,5.08111598]
["bitfinex","ETHUSD",1746608958098,6.2475539,1842.7,1842.5,3.63239246]
["bitfinex","ETHUSD",1746608959904,11.67463116,1842.7,1842.5,3.63239246]
["bitfinex","ETHUSD",1746608960211,7.69089082,1842.6,1842.5,3.63239246]
["bitfinex","ETHUSD",1746608960414,10.69089082,1842.6,1842.5,3.63239246]
["bitfinex","ETHUSD",1746608961393,6.18930299,1842.4,1842.3,5.469]
["bitfinex","ETHUSD",1746608961589,5.42799761,1842.3,1842.2,3.63239246]
["bitfinex","ETHUSD",1746608961994,6.18930299,1842.4,1842.2,3.63239246]
["bitfinex","ETHUSD",1746608961995,6.18945907,1842.4,1842.2,3.63239246]
["bitfinex","ETHUSD",1746608962810,0.7616,1842.4,1842.2,3.63239246]
["bitfinex","ETHUSD",1746608963682,6.18932541,1842.4,1842.2,3.63239246]
["bitfinex","ETHUSD",1746608965517,6.18932541,1842.4,1842.3,18.0]
["bitfinex","ETHUSD",1746608966021,0.7616,1842.4,1842.3,18.0]
["bitfinex","ETHUSD",1746608967310,0.7616,1842.4,1842.1,5.42839469]
["bitfinex","ETHUSD",1746608967803,6.18935112,1842.4,1842.1,5.42839469]
["bitfinex","ETHUSD",1746608968420,0.7616,1842.4,1842.1,5.42837207]
["bitfinex","ETHUSD",1746608968797,8.42758898,1842.5,1842.1,5.42837207]
["bitfinex","ETHUSD",1746608969125,8.42758898,1842.5,1842.1,6.51810928]
["bitfinex","ETHUSD",1746608969325,8.42758898,1842.5,1842.2,5.42820221]
["bitfinex","ETHUSD",1746608969836,8.42758898,1842.5,1842.1,6.51818932]
["bitfinex","ETHUSD",1746608970324,13.85521969,1842.5,1842.1,6.51818932]
["bitfinex","ETHUSD",1746608970511,13.8552359,1842.5,1842.1,6.51818932]
["bitfinex","ETHUSD",1746608970713,13.8552359,1842.5,1842.1,5.42845211]
["bitfinex","ETHUSD",1746608970914,0.8176,1842.3,1842.1,5.42845211]
["bitfinex","ETHUSD",1746608971111,0.8176,1842.3,1842.0,5.42870206]
["bitfinex","ETHUSD",1746608972138,0.8176,1842.3,1842.0,10.8573672]
["bitfinex","ETHUSD",1746608972430,0.8176,1842.3,1842.1,5.42855215]
["bitfinex","ETHUSD",1746608973429,8.42752892,1842.5,1842.1,5.42843216]
["bitfinex","ETHUSD",1746608973605,9.21862892,1842.5,1842.2,5.42827926]
["bitfinex","ETHUSD",1746608974428,9.21862892,1842.5,1842.1,5.42843216]
["bitfinex","ETHUSD",1746608974837,9.21862892,1842.5,1842.1,10.85680546]
["bitfinex","ETHUSD",1746608975239,9.21862892,1842.5,1842.1,5.4283733]
["bitfinex","ETHUSD",1746608975427,14.64626467,1842.5,1842.1,5.4283733]
["bitfinex","ETHUSD",1746608975939,9.21862892,1842.5,1842.1,5.4283733]
["bitfinex","ETHUSD",1746608976707,5.4277278,1842.4,1842.1,5.4283733]
["bitfinex","ETHUSD",1746608976907,5.4277278,1842.4,1842.0,5.42872933]
["bitfinex","ETHUSD",1746608977436,5.42800316,1842.3,1842.0,5.42872933]
["bitfinex","ETHUSD",1746608977737,5.4277278,1842.4,1842.0,5.42872933]
["bitfinex","ETHUSD",1746608977936,5.42804778,1842.3,1842.0,5.42872933]
["bitfinex","ETHUSD",1746608978145,0.7775,1842.3,1842.0,5.42872933]
["bitfinex","ETHUSD",1746608978334,0.7775,1842.3,1842.0,5.42870455]
["bitfinex","ETHUSD",1746608978504,6.20554782,1842.3,1841.9,5.42900228]
["bitfinex","ETHUSD",1746608978704,5.42841732,1842.2,1841.9,5.42900228]
["bitfinex","ETHUSD",1746608979146,6.20554782,1842.3,1841.9,5.42900228]
["bitfinex","ETHUSD",1746608979445,6.20554782,1842.3,1841.9,10.85797221]
["bitfinex","ETHUSD",1746608979660,0.7775,1842.3,1842.0,5.42875446]
["bitfinex","ETHUSD",1746608979822,9.25374808,1842.5,1842.0,7.3017269]
["bitfinex","ETHUSD",1746608980026,9.25374808,1842.5,1842.1,5.42846116]
["bitfinex","ETHUSD",1746608980216,5.42787611,1842.4,1842.0,6.21586824]
["bitfinex","ETHUSD",1746608981545,5.42787611,1842.4,1842.1,18.0]
["bitfinex","ETHUSD",1746608981747,5.42803662,1842.3,1842.1,18.0]
["bitfinex","ETHUSD",1746608982255,5.42787611,1842.4,1842.1,18.0]
["bitfinex","ETHUSD",1746608983059,10.85580397,1842.4,1842.0,5.42866824]
["bitfinex","ETHUSD",1746608983252,5.42787611,1842.4,1842.0,5.42866824]
["bitfinex","ETHUSD",1746608983453,9.25375143,1842.5,1842.1,6.25376116]
["bitfinex","ETHUSD",1746608983654,9.25375143,1842.5,1842.1,6.25357687]
["bitfinex","ETHUSD",1746608983829,14.68141867,1842.5,1842.1,6.25357687]
["bitfinex","ETHUSD",1746608984042,14.68140337,1842.5,1842.1,6.25357687]
["bitfinex","ETHUSD",1746608984265,9.25375143,1842.5,1842.1,6.25357687]
["bitfinex","ETHUSD",1746608984466,0.8263,1842.5,1842.3,5.4278804]
["bitfinex","ETHUSD",1746608984633,0.8129,1842.7,1842.5,5.42730831]
["bitfinex","ETHUSD",1746608984829,0.8129,1842.7,1842.4,5.4275587]
["bitfinex","ETHUSD",1746608985339,8.0701834,1842.7,1842.4,5.4275587]
["bitfinex","ETHUSD",1746608985536,0.8129,1842.3,1842.0,5.42875921]
["bitfinex","ETHUSD",1746608985735,0.8129,1842.3,1842.1,5.42831497]
["bitfinex","ETHUSD",1746608985959,5.42692236,1842.7,1842.4,5.42768286]
["bitfinex","ETHUSD",1746608986237,8.42692236,1842.7,1842.3,5.42781918]
["bitfinex","ETHUSD",1746608986438,13.85399247,1842.7,1842.3,5.42781918]
["bitfinex","ETHUSD",1746608986676,16.30068172,1842.7,1842.3,5.42781918]
["bitfinex","ETHUSD",1746608986887,0.8129,1842.5,1841.9,6.2542984]
["bitfinex","ETHUSD",1746608987174,6.24044799,1842.5,1842.1,5.42830634]
["bitfinex","ETHUSD",1746608987336,0.8129,1842.4,1842.1,5.42830634]
["bitfinex","ETHUSD",1746608987873,0.8129,1842.4,1842.2,5.428157]
["bitfinex","ETHUSD",1746608988061,0.8129,1842.4,1842.1,5.42830634]
["bitfinex","ETHUSD",1746608989572,5.42809545,1842.3,1841.9,5.42917639]
["bitfinex","ETHUSD",1746608990071,5.42809545,1842.3,1841.8,16.93930262]
["bitfinex","ETHUSD",1746608990072,6.18759644,1842.2,1841.8,16.89857039]
["bitfinex","ETHUSD",1746608990287,0.7592,1842.2,1841.9,5.42909928]
["bitfinex","ETHUSD",1746608990858,0.7592,1842.2,1841.7,10.89956984]
["bitfinex","ETHUSD",1746608990859,0.7943,1842.1,1841.7,10.89956984]
["bitfinex","ETHUSD",1746608991076,0.7943,1842.1,1841.9,18.0]
["bitfinex","ETHUSD",1746608992668,0.7943,1842.1,1841.8,5.42926922]
["bitfinex","ETHUSD",1746608992882,0.7943,1842.1,1841.8,7.06215543]
["bitfinex","ETHUSD",1746608993196,0.7943,1842.3,1841.8,2.49377644]
["bitfinex","ETHUSD",1746608993361,0.7943,1842.3,1842.0,5.42872087]
["bitfinex","ETHUSD",1746608993696,6.22193281,1842.5,1842.1,6.23489662]
["bitfinex","ETHUSD",1746608994009,6.22193281,1842.5,1842.2,5.42828539]
["bitfinex","ETHUSD",1746608994197,7.68685312,1842.5,1842.1,6.23502948]
["bitfinex","ETHUSD",1746608995192,13.1144933,1842.5,1842.1,5.42842948]
["bitfinex","ETHUSD",1746608995414,5.42774233,1842.4,1842.0,5.42872276]
["bitfinex","ETHUSD",1746608995692,5.42774233,1842.4,1842.0,5.42888165]
["bitfinex","ETHUSD",1746608996174,6.24485199,1842.3,1841.9,5.42900709]
["bitfinex","ETHUSD",1746608997491,0.8167,1842.3,1842.0,5.42885328]
["bitfinex","ETHUSD",1746608997704,0.8167,1842.3,1842.0,5.42872151]
["bitfinex","ETHUSD",1746608997955,0.8188,1842.5,1842.1,5.42846568]
["bitfinex","ETHUSD",1746608998115,3.0,1842.4,1842.1,5.42846568]
["bitfinex","ETHUSD",1746608998297,8.42770638,1842.4,1842.1,5.42846568]
["bitfinex","ETHUSD",1746608999440,8.42770638,1842.4,1842.2,18.0]
["bitfinex","ETHUSD",1746609001036,8.42772784,1842.4,1842.1,5.42838252]
["bitfinex","ETHUSD",1746609001435,3.0,1842.4,1842.2,5.42805677]
["bitfinex","ETHUSD",1746609001828,0.8188,1842.5,1842.1,5.42849186]
["bitfinex","ETHUSD",1746609002037,8.42774998,1842.4,1842.1,5.42849186]
["bitfinex","ETHUSD",1746609002337,8.42774998,1842.4,1842.0,6.25376172]
["bitfinex","ETHUSD",1746609002517,3.0,1842.4,1842.1,5.42858033]
["bitfinex","ETHUSD",1746609003053,8.42782932,1842.4,1842.0,6.25376172]
["bitfinex","ETHUSD",1746609003353,8.42782932,1842.4,1842.1,5.4284985]
["bitfinex","ETHUSD",1746609005664,3.0,1842.4,1842.1,5.4284985]
["bitfinex","ETHUSD",1746609005859,3.92462168,1842.4,1842.1,5.4284985]
["bitfinex","ETHUSD",1746609006160,3.0,1842.4,1842.1,5.4284985]
["bitfinex","ETHUSD",1746609006722,8.42775927,1842.4,1842.1,5.4284985]
["bitfinex","ETHUSD",1746609007122,3.0,1842.4,1842.1,5.4284985]
["bitfinex","ETHUSD",1746609007544,8.42772117,1842.4,1842.1,5.4284985]
["bitfinex","ETHUSD",1746609009151,3.0,1842.4,1842.2,5.42814103]
["bitfinex","ETHUSD",1746609009631,3.0,1842.4,1842.2,5.42813304]
["bitfinex","ETHUSD",1746609010165,3.0,1842.4,1842.3,5.42799761]
["bitfinex","ETHUSD",1746609010369,3.0,1842.4,1842.2,5.42813304]
["bitfinex","ETHUSD",1746609011066,3.0,1842.4,1842.2,10.85620108]
["bitfinex","ETHUSD",1746609011367,3.0,1842.4,1842.2,5.42807785]
["bitfinex","ETHUSD",1746609012724,3.0,1842.4,1842.3,5.42799761]
["bitfinex","ETHUSD",1746609013730,3.0,1842.4,1842.2,5.42809225]
["bitfinex","ETHUSD",1746609014064,3.0,1842.4,1842.2,10.8561922]
["bitfinex","ETHUSD",1746609014245,3.0,1842.4,1842.2,5.42809225]
["bitfinex","ETHUSD",1746609015287,0.8188,1842.5,1842.3,5.42799761]
["bitfinex","ETHUSD",1746609017858,0.8188,1842.5,1842.2,5.42813547]
["bitfinex","ETHUSD",1746609018166,0.8188,1842.5,1842.2,10.85626126]
["bitfinex","ETHUSD",1746609018355,0.8188,1842.5,1842.3,5.42791761]
["bitfinex","ETHUSD",1746609018741,0.8188,1842.5,1842.2,5.42812045]
["bitfinex","ETHUSD",1746609018941,0.8188,1842.5,1842.2,10.8562033]
["bitfinex","ETHUSD",1746609020088,0.8188,1842.5,1842.3,5.42797568]
["bitfinex","ETHUSD",1746609022175,0.8188,1842.5,1842.2,5.42808285]
["bitfinex","ETHUSD",1746609022474,0.8188,1842.5,1842.2,10.85620053]
["bitfinex","ETHUSD",1746609023177,0.8188,1842.5,1842.2,5.42808285]
["bitfinex","ETHUSD",1746609023361,0.8188,1842.5,1842.2,10.856175]
["bitfinex","ETHUSD",1746609023566,0.8188,1842.5,1842.2,5.42808285]
["bitfinex","ETHUSD",1746609023857,0.8188,1842.5,1842.2,10.85618023]
["bitfinex","ETHUSD",1746609024479,0.8188,1842.5,1842.2,5.42808285]
["bitfinex","ETHUSD",1746609024778,0.8188,1842.5,1842.2,10.85620394]
["bitfinex","ETHUSD",1746609025680,0.8188,1842.5,1842.4,5.42770299]
["bitfinex","ETHUSD",1746609025870,3.0,1842.6,1842.3,5.4278874]
["bitfinex","ETHUSD",1746609026182,3.0,1842.6,1842.3,5.42778372]
["bitfinex","ETHUSD",1746609026479,3.0,1842.6,1842.3,10.85556444]
["bitfinex","ETHUSD",1746609027683,3.0,1842.6,1842.3,5.42778072]
["bitfinex","ETHUSD",1746609028389,3.0,1842.6,1842.3,10.85556777]
["bitfinex","ETHUSD",1746609028789,3.0,1842.6,1842.3,5.42778072]
["bitfinex","ETHUSD",1746609029583,8.42715723,1842.6,1842.3,5.42778072]
["bitfinex","ETHUSD",1746609030178,0.7705,1842.4,1842.1,5.42843871]
["bitfinex","ETHUSD",1746609030378,0.7705,1842.4,1842.2,5.42819076]
["bitfinex","ETHUSD",1746609032293,0.7705,1842.4,1842.3,5.42799761]
["bitfinex","ETHUSD",1746609032481,3.8084,1842.6,1842.3,5.42799761]
["bitfinex","ETHUSD",1746609032857,3.8084,1842.6,1842.4,5.42763707]
["bitfinex","ETHUSD",1746609033057,4.73194017,1842.6,1842.4,5.42763707]
["bitfinex","ETHUSD",1746609034293,4.73194017,1842.6,1842.3,5.42799761]
["bitfinex","ETHUSD",1746609035562,4.73194017,1842.6,1842.3,10.85578102]
["bitfinex","ETHUSD",1746609035859,3.8084,1842.6,1842.3,10.85578102]
["bitfinex","ETHUSD",1746609036718,0.7579,1842.8,1842.2,0.8324]
["bitfinex","ETHUSD",1746609036998,0.26529469,1843.0,1842.2,0.8324]
["bitfinex","ETHUSD",1746609036999,0.7579,1843.0,1842.8,5.42652011]
["bitfinex","ETHUSD",1746609037159,0.7579,1843.0,1842.7,5.42669681]
["bitfinex","ETHUSD",1746609037497,4.60264872,1843.0,1842.6,5.42693621]
["bitfinex","ETHUSD",1746609037993,4.60264872,1843.0,1842.7,5.426626]
["bitfinex","ETHUSD",1746609038159,3.7579,1843.0,1842.7,5.426626]
["bitfinex","ETHUSD",1746609038358,3.7579,1843.0,1842.8,5.42632249]
["bitfinex","ETHUSD",1746609038792,0.7579,1843.0,1842.9,5.42623039]
["bitfinex","ETHUSD",1746609039189,0.8327,1843.1,1842.9,5.42623039]
["bitfinex","ETHUSD",1746609040070,3.0,1843.0,1842.8,5.42649225]
["bitfinex","ETHUSD",1746609041199,0.7608,1842.7,1842.4,9.05992381]
["bitfinex","ETHUSD",1746609041376,7.69098103,1842.6,1842.4,3.63239246]
["bitfinex","ETHUSD",1746609041573,0.7608,1842.5,1842.4,3.63239246]
["bitfinex","ETHUSD",1746609043706,0.7608,1842.5,1842.3,5.4278829]
["bitfinex","ETHUSD",1746609044514,0.7608,1842.5,1842.4,18.0]
["bitfinex","ETHUSD",1746609045904,10.07400446,1842.5,1842.4,18.0]
["bitfinex","ETHUSD",1746609047080,9.18820841,1842.5,1842.4,18.0]
["bitfinex","ETHUSD",1746609047415,3.7608,1842.5,1842.4,18.0]
["bitfinex","ETHUSD",1746609048510,3.7608,1842.5,1842.2,5.42827007]
["bitfinex","ETHUSD",1746609048713,9.18829313,1842.5,1842.2,5.42827007]
["bitfinex","ETHUSD",1746609048872,9.18829313,1842.5,1842.1,10.89737886]
["bitfinex","ETHUSD",1746609049075,9.18829313,1842.5,1842.2,5.42825874]
["bitfinex","ETHUSD",1746609050826,9.18829313,1842.5,1842.1,10.89741962]
["bitfinex","ETHUSD",1746609051121,9.18829313,1842.5,1842.2,5.42829006]
["bitfinex","ETHUSD",1746609051620,9.18829313,1842.5,1842.1,10.89741962]
["bitfinex","ETHUSD",1746609052211,14.61596379,1842.5,1842.1,5.42841962]
["bitfinex","ETHUSD",1746609052585,2.26377696,1842.4,1842.1,5.42841962]
["bitfinex","ETHUSD",1746609052785,7.69156955,1842.4,1842.1,5.42841962]
["bitfinex","ETHUSD",1746609053624,8.50804843,1842.2,1841.8,9.85324766]
["bitfinex","ETHUSD",1746609053987,8.50804843,1842.2,1841.9,5.42916823]
["bitfinex","ETHUSD",1746609054196,6.24427147,1842.2,1841.9,5.42916823]
["bitfinex","ETHUSD",1746609054592,3.8158,1842.2,1841.9,5.42916823]
["bitfinex","ETHUSD",1746609055833,9.24409448,1842.2,1841.9,5.42916823]
["bitfinex","ETHUSD",1746609056033,9.24409448,1842.2,1841.8,9.85324766]
["bitfinex","ETHUSD",1746609056332,14.67261623,1842.2,1842.0,18.0]
["bitfinex","ETHUSD",1746609056530,9.24409448,1842.2,1842.0,18.0]
["bitfinex","ETHUSD",1746609056703,14.67264577,1842.2,1842.0,18.0]
["bitfinex","ETHUSD",1746609057030,16.9363972,1842.2,1842.0,18.0]
["bitfinex","ETHUSD",1746609057218,11.50787144,1842.2,1842.0,18.0]
["bitfinex","ETHUSD",1746609058037,11.50787144,1842.2,1841.8,9.06164766]
["bitfinex","ETHUSD",1746609058331,11.50787144,1842.2,1841.8,5.4292552]
["bitfinex","ETHUSD",1746609058644,2.26377696,1842.0,1841.7,5.42961865]
["bitfinex","ETHUSD",1746609058935,0.7546,1841.9,1841.7,5.42961865]
["bitfinex","ETHUSD",1746609059511,0.7546,1841.9,1841.7,5.4295873]
["bitfinex","ETHUSD",1746609060010,0.7546,1841.9,1841.7,10.85918897]
["bitfinex","ETHUSD",1746609060215,0.7546,1841.9,1841.7,5.4295873]
["bitfinex","ETHUSD",1746609060838,0.7546,1841.9,1841.7,10.85917257]
["bitfinex","ETHUSD",1746609061038,0.7546,1841.9,1841.8,23.42947116]
["bitfinex","ETHUSD",1746609062099,0.7546,1841.9,1841.8,18.0]
["bitfinex","ETHUSD",1746609063411,0.7546,1841.9,1841.6,5.4299111]
["bitfinex","ETHUSD",1746609063614,6.18387248,1841.9,1841.6,5.4299111]
["bitfinex","ETHUSD",1746609064738,6.18387248,1841.9,1841.5,10.89914684]
["bitfinex","ETHUSD",1746609065033,6.18387248,1841.9,1841.6,5.4300532]
["bitfinex","ETHUSD",1746609065839,6.18387248,1841.9,1841.5,5.43014684]
["bitfinex","ETHUSD",1746609066417,6.18387248,1841.9,1841.6,18.0]
["bitfinex","ETHUSD",1746609066938,0.7546,1841.9,1841.6,23.42995205]
["bitfinex","ETHUSD",1746609067246,0.7546,1841.9,1841.6,23.42990664]
["bitfinex","ETHUSD",1746609067429,6.18382457,1841.9,1841.6,23.42990664]
["bitfinex","ETHUSD",1746609067832,6.18382457,1841.9,1841.6,18.0]
["bitfinex","ETHUSD",1746609068036,0.7993,1841.8,1841.6,18.0]
["bitfinex","ETHUSD",1746609069011,0.7993,1841.8,1841.6,23.43005766]
["bitfinex","ETHUSD",1746609069519,0.7993,1841.8,1841.6,18.0]
["bitfinex","ETHUSD",1746609069719,6.22895654,1841.8,1841.6,18.0]
["bitfinex","ETHUSD",1746609070246,8.4927335,1841.8,1841.6,18.0]
["bitfinex","ETHUSD",1746609070451,8.42976597,1841.7,1841.6,18.0]
["bitfinex","ETHUSD",1746609070750,9.24316597,1841.7,1841.6,18.0]
["bitfinex","ETHUSD",1746609071968,11.50694293,1841.7,1841.6,18.0]
["bitfinex","ETHUSD",1746609072262,11.50694293,1841.7,1841.6,18.12656821]
["bitfinex","ETHUSD",1746609072767,9.24316597,1841.7,1841.6,17.79576821]
["bitfinex","ETHUSD",1746609073050,11.65304657,1841.7,1841.6,0.12656821]
["bitfinex","ETHUSD",1746609073225,5.43040473,1841.5,1841.1,6.24435988]
["bitfinex","ETHUSD",1746609073429,5.43040473,1841.5,1841.2,0.12947162]
["bitfinex","ETHUSD",1746609073627,5.43040473,1841.5,1841.1,0.813]
["bitfinex","ETHUSD",1746609073933,10.86101454,1841.5,1841.2,0.12947162]
["bitfinex","ETHUSD",1746609074141,7.04288388,1841.5,1841.1,6.24433178]
["bitfinex","ETHUSD",1746609074339,7.04288388,1841.5,1841.3,0.12874565]
["bitfinex","ETHUSD",1746609074527,7.04288388,1841.5,1841.2,5.56401615]
["bitfinex","ETHUSD",1746609074722,10.04288388,1841.5,1841.4,0.13135396]
["bitfinex","ETHUSD",1746609074927,10.04288388,1841.5,1841.2,5.43121033]
["bitfinex","ETHUSD",1746609075155,10.04288388,1841.5,1841.4,0.13135396]
["bitfinex","ETHUSD",1746609075319,10.04288388,1841.5,1841.2,5.43121033]
["bitfinex","ETHUSD",1746609075519,10.04288388,1841.5,1841.4,0.13135396]
["bitfinex","ETHUSD",1746609075720,4.61247915,1841.5,1841.2,5.43121033]
["bitfinex","ETHUSD",1746609078466,3.0,1841.5,1841.3,5.43094552]
["bitfinex","ETHUSD",1746609078649,4.0693861,1841.5,1841.3,5.43094552]
["bitfinex","ETHUSD",1746609079762,4.0693861,1841.5,1841.2,5.43101811]
["bitfinex","ETHUSD",1746609081659,4.8766861,1841.5,1841.2,5.43101811]
["bitfinex","ETHUSD",1746609081864,10.30708893,1841.5,1841.2,5.43101811]
["bitfinex","ETHUSD",1746609082060,10.72349503,1841.5,1841.2,5.43101811]
["bitfinex","ETHUSD",1746609082521,5.2930922,1841.5,1841.2,5.43101811]
["bitfinex","ETHUSD",1746609083234,10.72355914,1841.5,1841.2,5.43101811]
["bitfinex","ETHUSD",1746609083861,5.2930922,1841.5,1841.2,10.86207013]
["bitfinex","ETHUSD",1746609084061,5.2930922,1841.5,1841.2,5.43101811]
["bitfinex","ETHUSD",1746609086569,0.52930922,1841.4,1841.1,5.43135304]
["bitfinex","ETHUSD",1746609086930,0.52930922,1841.4,1841.1,10.86269152]
["bitfinex","ETHUSD",1746609087671,10.72347439,1841.5,1841.1,5.43133848]
["bitfinex","ETHUSD",1746609087906,10.72347439,1841.5,1841.2,5.43115101]
["bitfinex","ETHUSD",1746609088442,5.2930922,1841.5,1841.2,5.43115101]
["bitfinex","ETHUSD",1746609088932,3.4164061,1841.5,1841.3,5.43068609]
["bitfinex","ETHUSD",1746609089355,3.4164061,1841.5,1841.3,10.86142549]
["bitfinex","ETHUSD",1746609089569,3.4164061,1841.5,1841.3,5.43068609]
["bitfinex","ETHUSD",1746609089778,3.4164061,1841.5,1841.4,5.43065059]
["bitfinex","ETHUSD",1746609089973,0.4164061,1841.5,1841.4,5.43065059]
["bitfinex","ETHUSD",1746609090272,13.1624182,1841.8,1841.4,6.19395059]
["bitfinex","ETHUSD",1746609090273,0.8149,1841.8,1841.4,6.19395059]
["bitfinex","ETHUSD",1746609090473,1.22257829,1841.8,1841.6,5.4300023]
["bitfinex","ETHUSD",1746609090672,1.88777033,1841.8,1841.7,0.12917675]
["bitfinex","ETHUSD",1746609090873,4.88777033,1841.8,1841.5,5.43023409]
["bitfinex","ETHUSD",1746609091263,10.31727602,1841.8,1841.6,0.12990241]
["bitfinex","ETHUSD",1746609091439,12.58105298,1841.8,1841.6,0.12990241]
["bitfinex","ETHUSD",1746609091898,7.15154729,1841.8,1841.6,0.12990241]
["bitfinex","ETHUSD",1746609092096,0.71515473,1841.7,1841.6,0.12990241]
["bitfinex","ETHUSD",1746609093600,0.71515473,1841.7,1841.4,5.43047411]
["bitfinex","ETHUSD",1746609093786,0.71515473,1841.7,1841.6,0.12990241]
["bitfinex","ETHUSD",1746609093988,0.71515473,1841.7,1841.5,0.13062814]
["bitfinex","ETHUSD",1746609094194,0.71515473,1841.7,1841.6,0.12990241]
["bitfinex","ETHUSD",1746609094499,0.71515473,1841.7,1841.4,5.43047411]
["bitfinex","ETHUSD",1746609094663,0.71515473,1841.7,1841.6,0.12937781]
["bitfinex","ETHUSD",1746609094864,0.71515473,1841.7,1841.4,10.86091802]
["bitfinex","ETHUSD",1746609095064,6.14492554,1841.7,1841.5,0.13010354]
["bitfinex","ETHUSD",1746609095288,0.71515473,1841.7,1841.5,0.13010354]
["bitfinex","ETHUSD",1746609098301,0.71515473,1841.7,1841.5,5.56045124]
["bitfinex","ETHUSD",1746609098487,0.71515473,1841.7,1841.5,0.13010354]
["bitfinex","ETHUSD",1746609098693,7.15154729,1841.8,1841.5,10.99060041]
["bitfinex","ETHUSD",1746609098887,7.15154729,1841.8,1841.5,5.5602518]
["bitfinex","ETHUSD",1746609099071,7.15154729,1841.8,1841.6,5.4300547]
["bitfinex","ETHUSD",1746609099272,7.15154729,1841.8,1841.7,0.12865215]
["bitfinex","ETHUSD",1746609099476,7.15154729,1841.8,1841.5,5.43014826]
["bitfinex","ETHUSD",1746609099676,12.58106438,1841.8,1841.6,0.12937781]
["bitfinex","ETHUSD",1746609101991,4.25810644,1841.7,1841.6,0.12937781]
["bitfinex","ETHUSD",1746609102495,4.25810644,1841.7,1841.6,0.12866586]
["bitfinex","ETHUSD",1746609102804,9.68787241,1841.7,1841.4,5.43049917]
["bitfinex","ETHUSD",1746609103008,9.68787241,1841.7,1841.6,0.12866586]
["bitfinex","ETHUSD",1746609103217,9.68787241,1841.7,1841.5,0.1293916]
["bitfinex","ETHUSD",1746609103388,9.68787241,1841.7,1841.6,0.12866586]
["bitfinex","ETHUSD",1746609103714,9.68787241,1841.7,1841.4,5.43049917]
["bitfinex","ETHUSD",1746609104033,9.68787241,1841.7,1841.6,0.12866586]
["bitfinex","ETHUSD",1746609104190,9.41612501,1841.6,1841.5,0.1293916]
["bitfinex","ETHUSD",1746609104390,9.41612501,1841.6,1841.3,5.4309407]
["bitfinex","ETHUSD",1746609105612,3.9860642,1841.6,1841.4,0.13000508]
["bitfinex","ETHUSD",1746609106024,3.9860642,1841.6,1841.3,5.43073914]
["bitfinex","ETHUSD",1746609106182,3.9860642,1841.6,1841.5,0.12927927]
["bitfinex","ETHUSD",1746609106385,3.9860642,1841.6,1841.4,0.13000508]
["bitfinex","ETHUSD",1746609106685,3.9860642,1841.6,1841.5,0.12927927]
["bitfinex","ETHUSD",1746609106882,3.9860642,1841.6,1841.3,5.43073914]
["bitfinex","ETHUSD",1746609107075,3.9860642,1841.6,1841.4,0.13000508]
["bitfinex","ETHUSD",1746609107281,3.9860642,1841.6,1841.3,5.43073914]
["bitfinex","ETHUSD",1746609107481,3.9860642,1841.6,1841.4,0.13000508]
["bitfinex","ETHUSD",1746609107677,3.9860642,1841.6,1841.3,5.43073914]
["bitfinex","ETHUSD",1746609107881,3.9860642,1841.6,1841.4,0.13000508]
["bitfinex","ETHUSD",1746609108081,3.9860642,1841.6,1841.3,5.43073914]
["bitfinex","ETHUSD",1746609108317,3.9860642,1841.6,1841.4,0.13000508]
["bitfinex","ETHUSD",1746609108714,3.9860642,1841.6,1841.3,5.43073914]
["bitfinex","ETHUSD",1746609108880,3.01727696,1841.6,1841.5,0.12927927]
["bitfinex","ETHUSD",1746609109082,3.01727696,1841.6,1841.2,5.43106564]
["bitfinex","ETHUSD",1746609109313,3.01727696,1841.6,1841.3,0.13073097]
["bitfinex","ETHUSD",1746609109514,8.44748995,1841.6,1841.3,0.13073097]
["bitfinex","ETHUSD",1746609110022,8.44748995,1841.6,1841.3,5.56166391]
["bitfinex","ETHUSD",1746609110189,10.26104049,1841.6,1841.3,5.56166391]
["bitfinex","ETHUSD",1746609110389,10.26104049,1841.6,1841.3,0.13073097]
["bitfinex","ETHUSD",1746609111012,15.69134782,1841.6,1841.3,0.13073097]
["bitfinex","ETHUSD",1746609111308,10.26104049,1841.6,1841.3,0.13073097]
["bitfinex","ETHUSD",1746609113126,15.69132323,1841.6,1841.3,0.13073097]
["bitfinex","ETHUSD",1746609113299,6.99958497,1841.5,1841.3,0.13073097]
["bitfinex","ETHUSD",1746609114430,5.43045265,1841.5,1841.3,0.13073097]
["bitfinex","ETHUSD",1746609115928,8.44748995,1841.6,1841.3,0.13073097]
["bitfinex","ETHUSD",1746609117232,9.68797851,1841.7,1841.3,5.5615129]
["bitfinex","ETHUSD",1746609117531,6.64683227,1841.8,1841.5,6.18397064]
["bitfinex","ETHUSD",1746609117532,4.21717829,1841.8,1841.5,6.18397064]
["bitfinex","ETHUSD",1746609117831,9.64680362,1841.8,1841.5,0.7537]
["bitfinex","ETHUSD",1746609117994,9.64680362,1841.8,1841.6,0.12930292]
["bitfinex","ETHUSD",1746609120533,0.40767829,1841.8,1841.6,5.55927812]
["bitfinex","ETHUSD",1746609120728,3.0,1841.9,1841.6,5.55927812]
["bitfinex","ETHUSD",1746609120906,8.42926373,1841.9,1841.6,5.55927812]
["bitfinex","ETHUSD",1746609121112,5.42957989,1841.8,1841.6,0.12930292]
["bitfinex","ETHUSD",1746609121604,10.85927231,1841.8,1841.6,0.12930292]
["bitfinex","ETHUSD",1746609121795,8.42979101,1841.7,1841.4,11.68494653]
["bitfinex","ETHUSD",1746609121999,11.48716797,1841.7,1841.4,11.68494653]
["bitfinex","ETHUSD",1746609122199,11.48716797,1841.7,1841.4,10.89744653]
["bitfinex","ETHUSD",1746609122429,13.17884276,1841.7,1841.4,5.467]
["bitfinex","ETHUSD",1746609122746,13.17884276,1841.7,1841.3,5.43075862]
["bitfinex","ETHUSD",1746609122943,2.26377696,1841.5,1841.2,6.2186529]
["bitfinex","ETHUSD",1746609123315,2.26377696,1841.5,1841.2,6.21857321]
["bitfinex","ETHUSD",1746609123536,2.26377696,1841.5,1841.2,5.43107321]
["bitfinex","ETHUSD",1746609124141,2.26377696,1841.5,1841.2,10.86212208]
["bitfinex","ETHUSD",1746609124542,2.26377696,1841.5,1841.2,5.43104887]
["bitfinex","ETHUSD",1746609124700,2.26377696,1841.5,1841.2,10.86209615]
["bitfinex","ETHUSD",1746609124900,2.26377696,1841.5,1841.3,5.43090205]
["bitfinex","ETHUSD",1746609125200,2.26377696,1841.5,1841.2,5.43104728]
["bitfinex","ETHUSD",1746609125402,2.26377696,1841.5,1841.3,5.43086062]
["bitfinex","ETHUSD",1746609125694,5.43022999,1841.6,1841.3,5.43086062]
["bitfinex","ETHUSD",1746609125930,7.2911528,1841.6,1841.3,5.43086062]
["bitfinex","ETHUSD",1746609126313,1.86092281,1841.6,1841.4,5.43061759]
["bitfinex","ETHUSD",1746609127045,1.86092281,1841.6,1841.3,5.43092662]
["bitfinex","ETHUSD",1746609128739,7.29102652,1841.6,1841.3,5.43092662]
["bitfinex","ETHUSD",1746609128936,1.86092281,1841.6,1841.3,5.43092662]
["bitfinex","ETHUSD",1746609129148,1.86092281,1841.6,1841.4,5.43063243]
["bitfinex","ETHUSD",1746609129510,1.86092281,1841.6,1841.4,5.43043266]
["bitfinex","ETHUSD",1746609129838,3.0,1841.7,1841.4,6.21873266]
["bitfinex","ETHUSD",1746609130240,4.20750638,1841.8,1841.5,5.43017511]
["bitfinex","ETHUSD",1746609130621,9.63702824,1841.8,1841.5,5.43017511]
["bitfinex","ETHUSD",1746609132541,4.20750638,1841.8,1841.5,5.43017511]
["bitfinex","ETHUSD",1746609132744,9.63698238,1841.8,1841.5,5.43017511]
["bitfinex","ETHUSD",1746609133048,0.96369824,1841.7,1841.5,5.43017511]
["bitfinex","ETHUSD",1746609134934,0.96369824,1841.7,1841.3,5.43083221]
["bitfinex","ETHUSD",1746609135244,3.2274752,1841.7,1841.3,5.43073238]
["bitfinex","ETHUSD",1746609135418,7.69370086,1841.7,1841.3,5.43073238]
["bitfinex","ETHUSD",1746609135620,7.69370086,1841.7,1841.4,0.13030475]
["bitfinex","ETHUSD",1746609135915,7.69370086,1841.7,1841.3,5.43073238]
["bitfinex","ETHUSD",1746609136110,7.69370086,1841.7,1841.4,0.13030475]
["bitfinex","ETHUSD",1746609136345,7.69370086,1841.7,1841.3,10.86146848]
["bitfinex","ETHUSD",1746609136550,9.12678112,1841.7,1841.5,0.12957894]
["bitfinex","ETHUSD",1746609136746,9.12678112,1841.7,1841.4,0.13030475]
["bitfinex","ETHUSD",1746609136951,12.12678112,1841.7,1841.6,0.1288532]
["bitfinex","ETHUSD",1746609137153,12.12678112,1841.7,1841.5,0.12957894]
["bitfinex","ETHUSD",1746609137358,12.12678112,1841.7,1841.6,0.1288532]
["bitfinex","ETHUSD",1746609137853,12.12678112,1841.7,1841.4,5.43060001]
["bitfinex","ETHUSD",1746609138049,12.12678112,1841.7,1841.6,0.1288532]
["bitfinex","ETHUSD",1746609138250,12.12678112,1841.7,1841.5,0.12957894]
["bitfinex","ETHUSD",1746609138441,12.12678112,1841.7,1841.6,0.1288532]
["bitfinex","ETHUSD",1746609138852,12.12678112,1841.7,1841.4,5.43060001]
["bitfinex","ETHUSD",1746609139052,12.12678112,1841.7,1841.6,0.1288532]
["bitfinex","ETHUSD",1746609139524,12.12678112,1841.7,1841.4,5.43060001]
["bitfinex","ETHUSD",1746609139729,12.12678112,1841.7,1841.5,0.12916684]
["bitfinex","ETHUSD",1746609139956,12.12678112,1841.7,1841.4,5.43061175]
["bitfinex","ETHUSD",1746609139957,1.21267811,1841.6,1841.4,5.43061175]
["bitfinex","ETHUSD",1746609140123,12.12678112,1841.7,1841.6,0.1284411]
["bitfinex","ETHUSD",1746609140327,12.12678112,1841.7,1841.4,5.43061175]
["bitfinex","ETHUSD",1746609140621,12.12678112,1841.7,1841.5,0.12916684]
["bitfinex","ETHUSD",1746609141454,5.43054296,1841.5,1841.2,3.63239246]
["bitfinex","ETHUSD",1746609141661,3.0,1841.6,1841.3,5.43083395]
["bitfinex","ETHUSD",1746609142631,16.4672474,1841.8,1841.4,5.43052519]
["bitfinex","ETHUSD",1746609142833,3.0,1841.7,1841.5,5.43011654]
["bitfinex","ETHUSD",1746609143041,3.0,1841.7,1841.4,6.18602722]
["bitfinex","ETHUSD",1746609143941,3.0,1841.7,1841.4,11.61649585]
["bitfinex","ETHUSD",1746609144145,3.0,1841.7,1841.4,6.18602722]
["bitfinex","ETHUSD",1746609144548,3.0,1841.7,1841.4,11.61647376]
["bitfinex","ETHUSD",1746609144762,3.0,1841.7,1841.4,6.18602722]
["bitfinex","ETHUSD",1746609145263,3.0,1841.7,1841.4,6.06395055]
["bitfinex","ETHUSD",1746609146060,8.42986675,1841.7,1841.4,6.06395055]
["bitfinex","ETHUSD",1746609146555,8.42986675,1841.7,1841.4,0.63352333]
["bitfinex","ETHUSD",1746609146768,5.43018113,1841.6,1841.3,5.43076831]
["bitfinex","ETHUSD",1746609147065,5.43018113,1841.6,1841.2,3.63239246]
["bitfinex","ETHUSD",1746609147066,5.43018113,1841.6,1841.2,9.06346878]
["bitfinex","ETHUSD",1746609147989,5.43018113,1841.6,1841.3,5.4309438]
["bitfinex","ETHUSD",1746609148267,5.43018113,1841.6,1841.2,9.83466878]
["bitfinex","ETHUSD",1746609148428,5.43018113,1841.6,1841.2,9.83464913]
["bitfinex","ETHUSD",1746609148761,5.43038656,1841.5,1841.2,9.83464913]
["bitfinex","ETHUSD",1746609149728,5.43065787,1841.4,1841.2,3.63239246]
["bitfinex","ETHUSD",1746609150063,13.86120525,1841.5,1841.3,18.0]
["bitfinex","ETHUSD",1746609150226,15.55477347,1841.5,1841.3,18.0]
["bitfinex","ETHUSD",1746609150863,5.43065059,1841.4,1841.3,18.0]
["bitfinex","ETHUSD",1746609151053,10.69442755,1841.4,1841.3,18.0]
["bitfinex","ETHUSD",1746609151793,11.48522755,1841.4,1841.3,18.0]
["bitfinex","ETHUSD",1746609153549,16.91613544,1841.4,1841.2,3.63239246]
["bitfinex","ETHUSD",1746609154489,4.86097037,1841.4,1841.2,3.63239246]
["bitfinex","ETHUSD",1746609154770,3.0,1841.4,1841.2,9.0634537]
["bitfinex","ETHUSD",1746609155936,3.0,1841.4,1841.2,9.06344436]
["bitfinex","ETHUSD",1746609156971,5.43020959,1841.6,1841.2,4.40359246]
["bitfinex","ETHUSD",1746609157141,3.0,1841.5,1841.2,9.83466548]
["bitfinex","ETHUSD",1746609158681,3.0,1841.5,1841.3,5.43085296]
["bitfinex","ETHUSD",1746609158974,3.0,1841.5,1841.4,5.43065059]
["bitfinex","ETHUSD",1746609159170,3.0,1841.5,1841.3,5.43079545]
["bitfinex","ETHUSD",1746609159974,7.69362915,1841.7,1841.3,5.43079545]
["bitfinex","ETHUSD",1746609160272,3.0,1841.6,1841.3,5.43079545]
["bitfinex","ETHUSD",1746609161077,8.43013441,1841.6,1841.3,5.43079545]
["bitfinex","ETHUSD",1746609162780,3.0,1841.6,1841.4,5.43053983]
["bitfinex","ETHUSD",1746609163144,3.0,1841.8,1841.6,5.42980637]
["bitfinex","ETHUSD",1746609163468,8.42929934,1841.9,1841.5,5.43014186]
["bitfinex","ETHUSD",1746609163981,8.42929934,1841.9,1841.5,10.8603354]
["bitfinex","ETHUSD",1746609164168,8.42929934,1841.9,1841.5,5.43014186]
["bitfinex","ETHUSD",1746609164344,8.42929934,1841.9,1841.5,10.86028657]
["bitfinex","ETHUSD",1746609164674,8.42929934,1841.9,1841.5,5.43014186]
["bitfinex","ETHUSD",1746609165777,8.84526832,1841.9,1841.5,5.43014186]
["bitfinex","ETHUSD",1746609165978,8.84526832,1841.9,1841.5,7.24833983]
["bitfinex","ETHUSD",1746609166274,5.42950046,1841.8,1841.4,12.75178966]
["bitfinex","ETHUSD",1746609166478,5.42950046,1841.8,1841.4,18.18223101]
["bitfinex","ETHUSD",1746609166681,5.42950046,1841.8,1841.4,12.75177488]
["bitfinex","ETHUSD",1746609167382,3.0,1841.7,1841.4,12.75177488]
["bitfinex","ETHUSD",1746609167549,5.42950046,1841.8,1841.4,12.75177488]
["bitfinex","ETHUSD",1746609167748,3.0,1841.7,1841.4,12.75177488]
["bitfinex","ETHUSD",1746609169345,3.0,1841.7,1841.5,1.27517749]
["bitfinex","ETHUSD",1746609169679,3.0,1841.7,1841.5,5.43030447]
["bitfinex","ETHUSD",1746609169881,3.41596898,1841.9,1841.6,5.43006081]
["bitfinex","ETHUSD",1746609170081,8.84530366,1841.9,1841.5,5.43030447]
["bitfinex","ETHUSD",1746609171593,8.84530366,1841.9,1841.4,11.66573301]
["bitfinex","ETHUSD",1746609171594,0.8012,1842.0,1841.6,0.82549692]
["bitfinex","ETHUSD",1746609171889,9.23013052,1842.0,1841.7,5.42965922]
["bitfinex","ETHUSD",1746609174391,8.44722439,1842.2,1841.6,0.7712]
["bitfinex","ETHUSD",1746609174556,3.0,1842.1,1841.8,5.42933711]
["bitfinex","ETHUSD",1746609174763,3.0,1842.1,1841.9,5.42901456]
["bitfinex","ETHUSD",1746609175116,3.0,1842.1,1841.9,5.42897663]
["bitfinex","ETHUSD",1746609177988,3.7696,1842.1,1841.8,6.20052203]
["bitfinex","ETHUSD",1746609178151,3.7696,1842.1,1841.9,5.42915878]
["bitfinex","ETHUSD",1746609178483,3.0,1842.1,1841.9,10.85822183]
["bitfinex","ETHUSD",1746609178654,3.40610406,1842.2,1841.9,5.42906305]
["bitfinex","ETHUSD",1746609178854,3.0,1842.2,1841.9,5.42906305]
["bitfinex","ETHUSD",1746609179099,3.0,1842.2,1841.9,5.42899555]
["bitfinex","ETHUSD",1746609179266,3.7696,1842.3,1842.1,5.42858693]
["bitfinex","ETHUSD",1746609180199,3.7696,1842.3,1842.0,5.42887896]
["bitfinex","ETHUSD",1746609180357,3.7696,1842.3,1842.1,5.42857046]
["bitfinex","ETHUSD",1746609181473,3.7696,1842.3,1842.0,5.42870351]
["bitfinex","ETHUSD",1746609181474,9.19761201,1842.3,1842.0,5.42870351]
["bitfinex","ETHUSD",1746609182097,3.7696,1842.3,1842.0,10.85740158]
["bitfinex","ETHUSD",1746609182300,3.7696,1842.3,1842.1,5.4285715]
["bitfinex","ETHUSD",1746609182601,3.0,1842.3,1842.1,5.4285715]
["bitfinex","ETHUSD",1746609182761,0.7603,1842.4,1842.1,5.42846681]
["bitfinex","ETHUSD",1746609183111,0.7603,1842.4,1842.2,5.42814847]
["bitfinex","ETHUSD",1746609184802,3.0,1842.5,1842.2,5.42814847]
["bitfinex","ETHUSD",1746609185560,3.0,1842.5,1842.2,5.4280987]
["bitfinex","ETHUSD",1746609185861,3.0,1842.5,1842.2,5.42807769]
["bitfinex","ETHUSD",1746609186201,8.44567865,1842.6,1842.2,5.42807769]
["bitfinex","ETHUSD",1746609186403,3.0,1842.5,1842.2,5.42807769]
["bitfinex","ETHUSD",1746609186776,3.0,1842.5,1842.2,10.85618039]
["bitfinex","ETHUSD",1746609186978,3.0,1842.5,1842.3,5.42795727]
["bitfinex","ETHUSD",1746609188076,3.0,1842.5,1842.2,6.19929481]
["bitfinex","ETHUSD",1746609188281,3.0,1842.5,1842.2,11.62741285]
["bitfinex","ETHUSD",1746609188464,3.0,1842.5,1842.3,5.42798731]
["bitfinex","ETHUSD",1746609188807,4.10998617,1842.5,1842.2,6.19929481]
["bitfinex","ETHUSD",1746609190614,4.10998617,1842.5,1842.2,11.62737716]
["bitfinex","ETHUSD",1746609190796,3.0,1842.5,1842.2,11.62737618]
["bitfinex","ETHUSD",1746609190996,3.0,1842.5,1842.2,6.19928235]
["bitfinex","ETHUSD",1746609191197,8.42744376,1842.5,1842.2,6.19928235]
["bitfinex","ETHUSD",1746609191413,3.0,1842.5,1842.2,6.19928235]
["bitfinex","ETHUSD",1746609191797,8.42750102,1842.5,1842.2,6.19928235]
["bitfinex","ETHUSD",1746609191997,10.08023729,1842.5,1842.2,6.19928235]
["bitfinex","ETHUSD",1746609193031,10.08023729,1842.5,1842.2,5.42808235]
["bitfinex","ETHUSD",1746609193184,9.97648483,1842.5,1842.2,5.42808235]
["bitfinex","ETHUSD",1746609193381,0.8327,1842.4,1842.1,5.42841839]
["bitfinex","ETHUSD",1746609193726,8.52427527,1842.4,1842.1,5.42841839]
["bitfinex","ETHUSD",1746609193927,3.09647696,1842.4,1842.1,5.42841839]
["bitfinex","ETHUSD",1746609194333,3.09647696,1842.4,1842.1,7.05993934]
["bitfinex","ETHUSD",1746609194627,3.09647696,1842.4,1842.2,5.42817053]
["bitfinex","ETHUSD",1746609197127,3.09647696,1842.4,1842.1,7.05991832]
["bitfinex","ETHUSD",1746609197326,3.09647696,1842.4,1842.1,12.48830151]
["bitfinex","ETHUSD",1746609197923,3.09647696,1842.4,1842.2,5.42827798]
["bitfinex","ETHUSD",1746609198538,2.26377696,1842.4,1842.2,5.42827798]
["bitfinex","ETHUSD",1746609199324,7.69160246,1842.4,1842.0,10.88663748]
["bitfinex","ETHUSD",1746609199523,7.69160246,1842.4,1842.1,5.42848001]
["bitfinex","ETHUSD",1746609199728,2.89624754,1842.5,1842.2,5.42811283]
["bitfinex","ETHUSD",1746609199913,2.89624754,1842.5,1842.3,5.42788355]
["bitfinex","ETHUSD",1746609200230,2.89624754,1842.5,1842.2,5.48239104]
["bitfinex","ETHUSD",1746609200404,2.89624754,1842.5,1842.2,10.85618823]
["bitfinex","ETHUSD",1746609200603,2.89624754,1842.5,1842.2,6.64509155]
["bitfinex","ETHUSD",1746609201317,2.89624754,1842.5,1842.2,6.59081422]
["bitfinex","ETHUSD",1746609201716,8.32368373,1842.5,1842.2,6.59081422]
["bitfinex","ETHUSD",1746609201893,8.32368373,1842.5,1842.2,5.4280754]
["bitfinex","ETHUSD",1746609202529,8.32368373,1842.5,1842.1,11.62803504]
["bitfinex","ETHUSD",1746609202734,9.11728373,1842.5,1842.1,11.62803504]
["bitfinex","ETHUSD",1746609203034,9.11728373,1842.5,1842.1,6.1995851]
["bitfinex","ETHUSD",1746609203324,9.11728373,1842.5,1842.1,11.62800141]
["bitfinex","ETHUSD",1746609203533,9.11728373,1842.5,1842.1,8.03639311]
["bitfinex","ETHUSD",1746609203830,6.22357553,1842.3,1842.0,10.88668918]
["bitfinex","ETHUSD",1746609204228,0.7955,1842.3,1842.0,10.88668918]
["bitfinex","ETHUSD",1746609204634,6.22355067,1842.3,1842.0,10.88668918]
["bitfinex","ETHUSD",1746609204797,0.7955,1842.3,1842.0,10.8866759]
["bitfinex","ETHUSD",1746609205831,0.7955,1842.3,1842.1,5.42850455]
["bitfinex","ETHUSD",1746609206537,0.7955,1842.3,1842.0,10.85741956]
["bitfinex","ETHUSD",1746609206738,0.7955,1842.3,1842.0,12.56578152]
["bitfinex","ETHUSD",1746609207135,0.7955,1842.3,1842.1,5.42853193]
["bitfinex","ETHUSD",1746609209612,0.7955,1842.3,1842.1,10.85697765]
["bitfinex","ETHUSD",1746609209814,0.7955,1842.3,1842.1,5.42844572]
["bitfinex","ETHUSD",1746609211433,0.7955,1842.3,1842.1,5.42838385]
["bitfinex","ETHUSD",1746609211637,3.05607696,1842.4,1842.2,5.42818659]
["bitfinex","ETHUSD",1746609211815,8.32376184,1842.5,1842.1,5.42838385]
["bitfinex","ETHUSD",1746609211816,2.89624754,1842.5,1842.3,5.42791345]
["bitfinex","ETHUSD",1746609214141,2.89624754,1842.5,1842.2,5.42815315]
["bitfinex","ETHUSD",1746609217149,2.89624754,1842.5,1842.3,5.42776852]
["bitfinex","ETHUSD",1746609217445,2.89624754,1842.5,1842.2,5.42817344]
["bitfinex","ETHUSD",1746609217648,2.89624754,1842.5,1842.2,12.09044871]
["bitfinex","ETHUSD",1746609218047,2.89624754,1842.5,1842.3,5.42798778]
["bitfinex","ETHUSD",1746609219461,2.89624754,1842.5,1842.3,10.85578626]
["bitfinex","ETHUSD",1746609219630,2.89624754,1842.5,1842.3,5.42779848]
["bitfinex","ETHUSD",1746609224152,2.26377696,1842.4,1842.3,5.42779848]
["bitfinex","ETHUSD",1746609224362,9.00575156,1842.4,1842.0,9.06108337]
["bitfinex","ETHUSD",1746609224651,3.06187696,1842.4,1842.1,5.42850319]
["bitfinex","ETHUSD",1746609225654,3.06187696,1842.4,1842.1,5.42842354]
["bitfinex","ETHUSD",1746609229154,8.48963067,1842.4,1842.1,5.42842354]
["bitfinex","ETHUSD",1746609229359,8.48963067,1842.4,1842.0,5.42867181]
["bitfinex","ETHUSD",1746609229855,3.06187696,1842.4,1842.0,5.42867181]
["bitfinex","ETHUSD",1746609230060,8.48958741,1842.4,1842.1,5.42847487]
["bitfinex","ETHUSD",1746609230761,8.48958741,1842.4,1842.1,5.42847194]
["bitfinex","ETHUSD",1746609231157,8.48958741,1842.4,1842.0,10.85736416]
["bitfinex","ETHUSD",1746609231367,8.48958741,1842.4,1842.1,5.42850471]
["bitfinex","ETHUSD",1746609232565,3.06187696,1842.4,1842.1,5.42844658]
["bitfinex","ETHUSD",1746609233185,3.06187696,1842.4,1842.1,5.42843141]
["bitfinex","ETHUSD",1746609233326,0.7981,1842.4,1842.1,0.54827298]
["bitfinex","ETHUSD",1746609233525,0.7981,1842.4,1842.2,5.42811551]
["bitfinex","ETHUSD",1746609233726,2.89624754,1842.5,1842.2,5.42807413]
["bitfinex","ETHUSD",1746609236175,8.32370689,1842.5,1842.2,5.42807413]
["bitfinex","ETHUSD",1746609236994,2.89624754,1842.5,1842.2,5.42807413]
["bitfinex","ETHUSD",1746609237793,3.03137696,1842.4,1842.1,5.4284235]
["bitfinex","ETHUSD",1746609237949,3.03137696,1842.4,1842.1,7.05924165]
["bitfinex","ETHUSD",1746609240695,3.03137696,1842.4,1842.1,12.48766204]
["bitfinex","ETHUSD",1746609241684,3.03137696,1842.4,1842.1,7.05923854]
["bitfinex","ETHUSD",1746609242018,3.03137696,1842.4,1842.1,5.42842039]
["bitfinex","ETHUSD",1746609242377,3.03137696,1842.4,1842.2,5.42827009]
["bitfinex","ETHUSD",1746609244608,3.03137696,1842.4,1842.1,10.8568043]
["bitfinex","ETHUSD",1746609244915,2.89624754,1842.5,1842.2,6.18658173]
["bitfinex","ETHUSD",1746609245207,5.9740245,1842.5,1842.2,5.42818173]
["bitfinex","ETHUSD",1746609245507,5.9740245,1842.5,1842.1,5.42838391]
["bitfinex","ETHUSD",1746609245508,12.58254287,1842.5,1842.1,5.42838391]
["bitfinex","ETHUSD",1746609245717,12.58254287,1842.5,1842.1,10.85681893]
["bitfinex","ETHUSD",1746609246130,12.58254287,1842.5,1842.1,5.42838391]
["bitfinex","ETHUSD",1746609247215,7.15504961,1842.5,1842.1,5.42838391]
["bitfinex","ETHUSD",1746609247414,12.58248092,1842.5,1842.2,5.42814045]
["bitfinex","ETHUSD",1746609248309,7.15504961,1842.5,1842.2,5.42814045]
["bitfinex","ETHUSD",1746609248479,12.58251024,1842.5,1842.2,5.42814045]
["bitfinex","ETHUSD",1746609249410,12.58251024,1842.5,1842.1,5.42838391]
["bitfinex","ETHUSD",1746609251719,12.58251024,1842.5,1842.1,10.85678696]
["bitfinex","ETHUSD",1746609252312,7.15504961,1842.5,1842.2,5.42810537]
["bitfinex","ETHUSD",1746609252742,12.58255952,1842.5,1842.2,5.42810537]
["bitfinex","ETHUSD",1746609253033,3.09497696,1842.3,1842.1,5.42838391]
["bitfinex","ETHUSD",1746609255410,3.09497696,1842.3,1842.0,5.42886536]
["bitfinex","ETHUSD",1746609255615,2.26377696,1842.1,1841.8,9.8329322]
["bitfinex","ETHUSD",1746609255815,2.26377696,1842.1,1841.9,5.451]
["bitfinex","ETHUSD",1746609256408,2.26377696,1842.1,1841.9,10.88013075]
["bitfinex","ETHUSD",1746609256801,8.52315278,1842.3,1841.9,5.42913075]
["bitfinex","ETHUSD",1746609256982,9.37546806,1842.3,1841.9,5.42913075]
["bitfinex","ETHUSD",1746609258113,5.4283735,1842.2,1841.9,5.42913075]
["bitfinex","ETHUSD",1746609258324,3.06017696,1842.1,1841.8,14.50865193]
["bitfinex","ETHUSD",1746609258493,3.06017696,1842.1,1841.8,10.87625947]
["bitfinex","ETHUSD",1746609258691,8.48880843,1842.1,1841.8,10.87625947]
["bitfinex","ETHUSD",1746609259022,3.06017696,1842.1,1841.8,10.87625947]
["bitfinex","ETHUSD",1746609259219,3.06017696,1842.1,1841.9,5.42915316]
["bitfinex","ETHUSD",1746609259628,3.06017696,1842.1,1841.8,16.30553395]
["bitfinex","ETHUSD",1746609259800,3.06017696,1842.1,1841.8,18.37644659]
["bitfinex","ETHUSD",1746609260323,8.48887421,1842.1,1841.8,10.87644174]
["bitfinex","ETHUSD",1746609260528,3.06017696,1842.1,1841.8,10.87644174]
["bitfinex","ETHUSD",1746609261224,3.06017696,1842.1,1841.9,5.42916411]
["bitfinex","ETHUSD",1746609261526,3.06017696,1842.1,1841.8,10.87644174]
["bitfinex","ETHUSD",1746609261709,5.4283735,1842.2,1841.8,10.87626728]
["bitfinex","ETHUSD",1746609261917,3.0,1842.2,1842.0,5.42876314]
["bitfinex","ETHUSD",1746609262094,3.0,1842.2,1841.9,5.42903675]
["bitfinex","ETHUSD",1746609263128,3.0,1842.2,1841.8,12.40426578]
["bitfinex","ETHUSD",1746609263294,8.4284116,1842.2,1841.8,12.40426578]
["bitfinex","ETHUSD",1746609263695,0.8188,1842.1,1841.8,12.40426578]
["bitfinex","ETHUSD",1746609264929,3.08257696,1842.1,1841.8,12.40426578]
["bitfinex","ETHUSD",1746609265228,3.08257696,1842.1,1841.8,10.87627981]
["bitfinex","ETHUSD",1746609265526,8.51127082,1842.1,1841.8,5.447]
["bitfinex","ETHUSD",1746609265702,8.51127082,1842.1,1841.8,5.42940265]
["bitfinex","ETHUSD",1746609267625,8.51127082,1842.1,1841.7,16.30709615]
["bitfinex","ETHUSD",1746609268031,8.51127082,1842.1,1841.8,5.4294532]
["bitfinex","ETHUSD",1746609269535,8.51127082,1842.1,1841.7,10.87754679]
["bitfinex","ETHUSD",1746609269831,8.51127082,1842.1,1841.7,5.42954679]
["bitfinex","ETHUSD",1746609270229,8.51127082,1842.1,1841.8,5.42947078]
["bitfinex","ETHUSD",1746609270400,3.08257696,1842.1,1841.8,5.42947078]
["bitfinex","ETHUSD",1746609271403,8.5111827,1842.1,1841.8,5.42947078]
["bitfinex","ETHUSD",1746609272037,3.08257696,1842.1,1841.8,5.42937667]
["bitfinex","ETHUSD",1746609272446,8.51118668,1842.1,1841.8,5.42937667]
["bitfinex","ETHUSD",1746609274445,10.20514874,1842.1,1841.5,4.38809246]
["bitfinex","ETHUSD",1746609274654,8.4601528,1841.9,1841.5,15.26628547]
["bitfinex","ETHUSD",1746609274821,8.4601528,1841.9,1841.5,14.51058547]
["bitfinex","ETHUSD",1746609275436,13.88961132,1841.9,1841.5,14.51058547]
["bitfinex","ETHUSD",1746609275752,8.4601528,1841.9,1841.5,14.51058547]
["bitfinex","ETHUSD",1746609275952,8.4601528,1841.9,1841.5,14.51056674]
["bitfinex","ETHUSD",1746609276624,8.4601528,1841.9,1841.6,18.0]
["bitfinex","ETHUSD",1746609276826,13.88958758,1841.9,1841.6,18.0]
["bitfinex","ETHUSD",1746609277255,5.42951922,1841.8,1841.6,18.0]
["bitfinex","ETHUSD",1746609278082,5.42951922,1841.8,1841.5,14.51056674]
["bitfinex","ETHUSD",1746609278380,8.50744418,1841.7,1841.5,3.63239246]
["bitfinex","ETHUSD",1746609278543,0.8139,1841.7,1841.5,3.63239246]
["bitfinex","ETHUSD",1746609278714,3.0,1841.8,1841.5,5.43035381]
["bitfinex","ETHUSD",1746609279061,3.0,1841.8,1841.6,5.42991965]
["bitfinex","ETHUSD",1746609281685,3.0,1841.8,1841.5,5.48449606]
["bitfinex","ETHUSD",1746609283186,3.0,1841.8,1841.5,5.43019568]
["bitfinex","ETHUSD",1746609284694,8.42949648,1841.8,1841.5,5.43019568]
["bitfinex","ETHUSD",1746609285465,3.0,1841.8,1841.5,5.43019568]
["bitfinex","ETHUSD",1746609286192,8.42949568,1841.8,1841.5,5.43019568]
["bitfinex","ETHUSD",1746609287994,8.42949568,1841.8,1841.4,6.20164196]
["bitfinex","ETHUSD",1746609288196,8.42949568,1841.8,1841.5,5.43025668]
["bitfinex","ETHUSD",1746609290787,3.0,1841.8,1841.5,5.43025668]
["bitfinex","ETHUSD",1746609291090,3.0,1841.8,1841.5,10.86041528]
["bitfinex","ETHUSD",1746609291291,3.0,1841.8,1841.5,5.4301586]
["bitfinex","ETHUSD",1746609293091,8.42948201,1841.8,1841.5,5.4301586]
["bitfinex","ETHUSD",1746609294295,3.0,1841.8,1841.5,5.4301586]
["bitfinex","ETHUSD",1746609295396,8.42948494,1841.8,1841.5,5.4301586]
["bitfinex","ETHUSD",1746609301002,3.0,1841.8,1841.5,5.4301586]
["bitfinex","ETHUSD",1746609301302,3.0,1841.8,1841.5,5.43015226]
["bitfinex","ETHUSD",1746609301614,0.8247,1842.0,1841.6,0.05429859]
["bitfinex","ETHUSD",1746609301903,3.0,1842.0,1841.8,5.42938785]
["bitfinex","ETHUSD",1746609302267,3.0,1842.0,1841.8,5.42932507]
["bitfinex","ETHUSD",1746609304608,0.8247,1842.2,1842.0,5.42877854]
["bitfinex","ETHUSD",1746609305272,3.8247,1842.2,1842.0,5.42877854]
["bitfinex","ETHUSD",1746609305673,3.0,1842.2,1842.0,10.85747934]
["bitfinex","ETHUSD",1746609305923,3.0,1842.2,1842.0,5.42867868]
["bitfinex","ETHUSD",1746609306217,3.0,1842.2,1842.0,10.85739462]
["bitfinex","ETHUSD",1746609306574,3.0,1842.2,1842.0,5.42867868]
["bitfinex","ETHUSD",1746609307413,5.42786821,1842.4,1842.0,6.58986858]
["bitfinex","ETHUSD",1746609307580,5.42786821,1842.4,1842.0,5.42867868]
["bitfinex","ETHUSD",1746609308111,5.42786821,1842.4,1842.1,5.42855951]
["bitfinex","ETHUSD",1746609308311,5.42786821,1842.4,1842.0,5.42867868]
["bitfinex","ETHUSD",1746609308616,5.42786821,1842.4,1842.0,10.85739827]
["bitfinex","ETHUSD",1746609308809,0.7543,1842.5,1842.2,5.42813784]
["bitfinex","ETHUSD",1746609309012,3.7543,1842.5,1842.2,5.42813784]
["bitfinex","ETHUSD",1746609309175,3.7543,1842.5,1842.3,5.42799167]
["bitfinex","ETHUSD",1746609309375,3.7543,1842.5,1842.2,5.42813784]
["bitfinex","ETHUSD",1746609310323,3.7543,1842.5,1842.2,5.42811431]
["bitfinex","ETHUSD",1746609310483,3.0,1842.5,1842.3,5.42786722]
["bitfinex","ETHUSD",1746609313438,3.0,1842.5,1842.3,6.19196158]
["bitfinex","ETHUSD",1746609313618,17.09369844,1842.9,1842.3,0.81837647]
["bitfinex","ETHUSD",1746609313832,19.3574754,1842.9,1842.5,5.42729904]
["bitfinex","ETHUSD",1746609313992,3.0,1842.8,1842.5,5.42729904]
["bitfinex","ETHUSD",1746609314685,3.40383987,1842.8,1842.5,5.42729904]
["bitfinex","ETHUSD",1746609315017,3.0,1842.8,1842.5,1.86210948]
["bitfinex","ETHUSD",1746609315327,3.0,1842.8,1842.5,11.6255516]
["bitfinex","ETHUSD",1746609315483,3.0,1842.8,1842.6,5.42691134]
["bitfinex","ETHUSD",1746609315819,10.69003413,1842.9,1842.6,5.42691134]
["bitfinex","ETHUSD",1746609319320,11.08796335,1842.9,1842.6,5.42691134]
["bitfinex","ETHUSD",1746609320333,10.69003413,1842.9,1842.6,5.42691134]
["bitfinex","ETHUSD",1746609322248,5.26377696,1842.9,1842.6,5.42691134]
["bitfinex","ETHUSD",1746609322553,3.0,1842.9,1842.7,0.7712]
["bitfinex","ETHUSD",1746609322713,8.5104456,1843.1,1842.7,6.19788297]
["bitfinex","ETHUSD",1746609322915,3.0,1843.0,1842.7,6.19788297]
["bitfinex","ETHUSD",1746609323836,2.67083773,1843.1,1842.8,5.42644056]
["bitfinex","ETHUSD",1746609324022,8.09654954,1843.1,1842.8,5.42644056]
["bitfinex","ETHUSD",1746609324227,8.09654954,1843.1,1842.7,7.53100969]
["bitfinex","ETHUSD",1746609324426,8.09654954,1843.1,1842.7,7.5852721]
["bitfinex","ETHUSD",1746609324932,8.09654954,1843.1,1842.7,13.01188339]
["bitfinex","ETHUSD",1746609325113,8.09654954,1843.1,1842.7,7.53098478]
["bitfinex","ETHUSD",1746609325308,8.09654954,1843.1,1842.7,7.58524719]
["bitfinex","ETHUSD",1746609325547,2.26377696,1842.9,1842.7,7.53098478]
["bitfinex","ETHUSD",1746609325855,2.26377696,1842.9,1842.5,10.87120282]
["bitfinex","ETHUSD",1746609325856,8.44270446,1842.9,1842.5,10.87120282]
["bitfinex","ETHUSD",1746609326522,8.44270446,1842.9,1842.5,16.29843801]
["bitfinex","ETHUSD",1746609326729,8.44270446,1842.9,1842.6,5.42705682]
["bitfinex","ETHUSD",1746609327153,3.01627696,1842.9,1842.6,5.42697194]
["bitfinex","ETHUSD",1746609327340,8.44251418,1842.9,1842.6,5.42697194]
["bitfinex","ETHUSD",1746609327652,3.01627696,1842.9,1842.6,5.42693384]
["bitfinex","ETHUSD",1746609327852,3.01627696,1842.9,1842.6,7.05675206]
["bitfinex","ETHUSD",1746609329052,8.44253764,1842.9,1842.6,7.05675206]
["bitfinex","ETHUSD",1746609329354,3.01627696,1842.9,1842.6,7.05675206]
["bitfinex","ETHUSD",1746609331336,3.01627696,1842.9,1842.7,5.42679306]
["bitfinex","ETHUSD",1746609331529,0.7525,1842.9,1842.8,0.21650161]
["bitfinex","ETHUSD",1746609331731,3.0,1843.0,1842.8,0.21650161]
["bitfinex","ETHUSD",1746609331929,3.821,1843.0,1842.8,0.21650161]
["bitfinex","ETHUSD",1746609334858,8.45740342,1843.2,1842.8,0.78083108]
["bitfinex","ETHUSD",1746609335068,3.0,1843.1,1842.9,5.42623039]
["bitfinex","ETHUSD",1746609335372,3.0,1843.1,1843.0,0.21166713]
["bitfinex","ETHUSD",1746609339063,8.42564158,1843.1,1843.0,0.21166713]
["bitfinex","ETHUSD",1746609339361,8.42564158,1843.1,1842.8,6.19760744]
["bitfinex","ETHUSD",1746609339563,8.42564158,1843.1,1842.9,0.21227809]
["bitfinex","ETHUSD",1746609340460,3.0,1843.1,1842.9,0.21227809]
["bitfinex","ETHUSD",1746609344676,8.42581395,1843.1,1842.9,0.21227809]
["bitfinex","ETHUSD",1746609347080,3.0,1843.1,1842.9,0.21227809]
["bitfinex","ETHUSD",1746609350184,8.42566854,1843.1,1842.9,0.21227809]
["bitfinex","ETHUSD",1746609350990,3.0,1843.1,1842.9,0.21227809]
["bitfinex","ETHUSD",1746609351183,8.42566581,1843.1,1842.9,0.21227809]
["bitfinex","ETHUSD",1746609353543,3.0,1843.1,1842.9,0.21227809]
["bitfinex","ETHUSD",1746609354657,8.42565333,1843.1,1842.9,0.21227809]
["bitfinex","ETHUSD",1746609361597,3.0,1843.1,1842.9,0.21227809]
["bitfinex","ETHUSD",1746609361789,4.94602138,1843.1,1842.9,0.21227809]
["bitfinex","ETHUSD",1746609365206,10.37169516,1843.1,1842.9,0.21227809]
["bitfinex","ETHUSD",1746609367414,4.94602138,1843.1,1842.9,0.21227809]
["bitfinex","ETHUSD",1746609367789,10.37174999,1843.1,1842.9,0.21227809]
["bitfinex","ETHUSD",1746609369217,5.42517271,1843.3,1842.9,5.63833473]
["bitfinex","ETHUSD",1746609369509,3.0,1843.3,1843.0,5.42565371]
["bitfinex","ETHUSD",1746609369716,8.42506483,1843.3,1843.0,6.19685371]
["bitfinex","ETHUSD",1746609369930,3.0,1843.3,1843.1,0.2103404]
["bitfinex","ETHUSD",1746609370297,3.0,1843.3,1843.1,5.63580436]
["bitfinex","ETHUSD",1746609371736,3.0,1843.3,1843.1,0.2103404]
["bitfinex","ETHUSD",1746609371919,4.3849832,1843.3,1843.1,0.2103404]
["bitfinex","ETHUSD",1746609372125,12.07987181,1843.3,1843.1,0.2103404]
["bitfinex","ETHUSD",1746609372498,12.07987181,1843.3,1842.9,10.85901986]
["bitfinex","ETHUSD",1746609372847,10.69488861,1843.3,1842.9,10.85901986]
["bitfinex","ETHUSD",1746609373249,6.58650015,1843.4,1843.0,0.21042226]
["bitfinex","ETHUSD",1746609373250,10.69526807,1843.1,1843.0,0.21042226]
["bitfinex","ETHUSD",1746609373599,10.69526807,1843.1,1842.7,10.85334366]
["bitfinex","ETHUSD",1746609373800,10.69526807,1843.1,1842.8,0.19406902]
["bitfinex","ETHUSD",1746609374543,5.26962649,1843.1,1842.8,0.19406902]
["bitfinex","ETHUSD",1746609374847,3.0,1843.1,1842.8,6.18252873]
["bitfinex","ETHUSD",1746609375512,8.42574871,1843.1,1842.8,0.75613702]
["bitfinex","ETHUSD",1746609375714,8.42574871,1843.1,1842.8,0.19406902]
["bitfinex","ETHUSD",1746609376844,10.6953752,1843.1,1842.8,0.19406902]
["bitfinex","ETHUSD",1746609379937,16.12130708,1843.1,1842.8,0.19406902]
["bitfinex","ETHUSD",1746609380105,10.6953752,1843.1,1842.8,0.19406902]
["bitfinex","ETHUSD",1746609380305,8.42574871,1843.1,1842.8,5.62045826]
["bitfinex","ETHUSD",1746609380802,8.42574871,1843.1,1842.8,0.19406902]
["bitfinex","ETHUSD",1746609381738,8.42574871,1843.1,1842.8,5.62045661]
["bitfinex","ETHUSD",1746609382046,8.42574871,1843.1,1842.8,0.19406902]
["bitfinex","ETHUSD",1746609383137,13.85165542,1843.1,1842.8,0.19406902]
["bitfinex","ETHUSD",1746609383439,8.42574871,1843.1,1842.8,0.19406902]
["bitfinex","ETHUSD",1746609384854,8.42574871,1843.1,1842.8,5.62057061]
["bitfinex","ETHUSD",1746609385012,8.42574871,1843.1,1842.8,0.19406902]
["bitfinex","ETHUSD",1746609385212,8.42574871,1843.1,1842.8,5.6205807]
["bitfinex","ETHUSD",1746609385757,8.42574871,1843.1,1842.8,0.19406902]
["bitfinex","ETHUSD",1746609385922,9.25163039,1842.9,1842.8,0.19406902]
["bitfinex","ETHUSD",1746609386247,8.42653298,1842.8,1842.6,3.63239246]
["bitfinex","ETHUSD",1746609386448,10.69615947,1842.8,1842.6,3.63239246]
["bitfinex","ETHUSD",1746609386613,5.26962649,1842.8,1842.6,3.63239246]
["bitfinex","ETHUSD",1746609386945,3.0,1842.8,1842.6,3.63239246]
["bitfinex","ETHUSD",1746609387513,3.0,1842.8,1842.5,9.05966536]
["bitfinex","ETHUSD",1746609389242,10.69624127,1842.8,1842.5,9.05966536]
["bitfinex","ETHUSD",1746609389420,10.69624127,1842.8,1842.6,18.0]
["bitfinex","ETHUSD",1746609390545,5.26962649,1842.8,1842.6,18.0]
["bitfinex","ETHUSD",1746609390734,5.26962649,1842.8,1842.7,0.1795399]
["bitfinex","ETHUSD",1746609391134,5.26962649,1842.8,1842.6,18.0]
["bitfinex","ETHUSD",1746609391336,5.26962649,1842.8,1842.7,0.1795399]
["bitfinex","ETHUSD",1746609391651,5.26962649,1842.8,1842.6,18.0]
["bitfinex","ETHUSD",1746609391944,5.26962649,1842.8,1842.7,0.1795399]
["bitfinex","ETHUSD",1746609392328,10.69616504,1842.8,1842.6,18.0]
["bitfinex","ETHUSD",1746609392516,10.69616504,1842.8,1842.7,0.1795399]
["bitfinex","ETHUSD",1746609392827,10.69616504,1842.8,1842.6,18.0]
["bitfinex","ETHUSD",1746609393028,10.69616504,1842.8,1842.7,0.1795399]
["bitfinex","ETHUSD",1746609393421,10.69616504,1842.8,1842.5,5.42735911]
["bitfinex","ETHUSD",1746609393735,10.69616504,1842.8,1842.7,0.1795399]
["bitfinex","ETHUSD",1746609394220,5.42685593,1842.7,1842.4,6.19869033]
["bitfinex","ETHUSD",1746609394420,10.69616504,1842.8,1842.5,0.18076229]
["bitfinex","ETHUSD",1746609395852,1.94673759,1842.7,1842.5,0.18076229]
["bitfinex","ETHUSD",1746609396217,7.37370229,1842.7,1842.5,0.18076229]
["bitfinex","ETHUSD",1746609396545,1.94673759,1842.6,1842.5,0.18076229]
["bitfinex","ETHUSD",1746609396861,2.75743759,1842.7,1842.5,0.18076229]
["bitfinex","ETHUSD",1746609397954,8.18435854,1842.7,1842.5,0.18076229]
["bitfinex","ETHUSD",1746609398531,8.18435854,1842.7,1842.3,10.85683396]
["bitfinex","ETHUSD",1746609398731,8.18435854,1842.7,1842.6,0.18015106]
["bitfinex","ETHUSD",1746609398934,9.84546428,1842.7,1842.3,10.85683396]
["bitfinex","ETHUSD",1746609399120,8.18435854,1842.7,1842.6,0.18015106]
["bitfinex","ETHUSD",1746609399768,8.18435854,1842.7,1842.3,10.85683037]
["bitfinex","ETHUSD",1746609399967,8.18435854,1842.7,1842.6,0.18015106]
["bitfinex","ETHUSD",1746609400145,8.18435854,1842.7,1842.3,16.28466844]
["bitfinex","ETHUSD",1746609400346,8.18435854,1842.7,1842.6,0.18015106]
["bitfinex","ETHUSD",1746609400541,9.84545885,1842.7,1842.3,10.85566844]
["bitfinex","ETHUSD",1746609400767,9.84545885,1842.7,1842.6,0.18015106]
["bitfinex","ETHUSD",1746609401075,9.84545885,1842.7,1842.6,0.18101739]
["bitfinex","ETHUSD",1746609401270,9.84545885,1842.7,1842.4,5.42768087]
["bitfinex","ETHUSD",1746609401430,8.18435854,1842.7,1842.6,0.18101739]
["bitfinex","ETHUSD",1746609401632,5.42711386,1842.6,1842.5,0.18162862]
["bitfinex","ETHUSD",1746609401872,5.42784292,1842.4,1842.2,3.63239246]
["bitfinex","ETHUSD",1746609402170,3.0,1842.4,1842.2,3.63239246]
["bitfinex","ETHUSD",1746609402970,3.0,1842.4,1842.2,9.06063218]
["bitfinex","ETHUSD",1746609403131,3.0,1842.4,1842.2,3.63239246]
["bitfinex","ETHUSD",1746609404442,3.0,1842.4,1842.3,18.0]
["bitfinex","ETHUSD",1746609405661,9.21540299,1842.4,1842.3,18.16918577]
["bitfinex","ETHUSD",1746609406283,3.7877,1842.4,1842.3,18.16918577]
["bitfinex","ETHUSD",1746609407088,3.7877,1842.4,1842.3,0.16918577]
["bitfinex","ETHUSD",1746609407383,3.7877,1842.4,1842.1,5.42857084]
["bitfinex","ETHUSD",1746609407587,3.7877,1842.4,1842.2,0.1697972]
["bitfinex","ETHUSD",1746609407889,3.7877,1842.4,1842.1,5.42857084]
["bitfinex","ETHUSD",1746609408099,3.7877,1842.4,1842.3,0.16918577]
["bitfinex","ETHUSD",1746609408549,3.7877,1842.4,1842.1,5.42857084]
["bitfinex","ETHUSD",1746609408752,3.7877,1842.4,1842.2,0.1697972]
["bitfinex","ETHUSD",1746609408988,3.7877,1842.4,1842.1,5.42857084]
["bitfinex","ETHUSD",1746609409291,3.7877,1842.4,1842.2,0.1697972]
["bitfinex","ETHUSD",1746609409693,3.7877,1842.4,1842.1,5.42857084]
["bitfinex","ETHUSD",1746609409894,9.21540299,1842.4,1842.3,0.16918577]
["bitfinex","ETHUSD",1746609410095,10.67969565,1842.4,1842.2,0.1697972]
["bitfinex","ETHUSD",1746609410294,10.67969565,1842.4,1842.1,5.42857084]
["bitfinex","ETHUSD",1746609410295,10.67969565,1842.4,1842.3,0.16918577]
["bitfinex","ETHUSD",1746609410779,10.67969565,1842.4,1842.1,5.42857084]
["bitfinex","ETHUSD",1746609410986,9.21540299,1842.4,1842.2,0.1697972]
["bitfinex","ETHUSD",1746609411286,9.21540299,1842.4,1842.1,5.42857084]
["bitfinex","ETHUSD",1746609411472,9.21540299,1842.4,1842.3,0.16918577]
["bitfinex","ETHUSD",1746609411662,9.21540299,1842.4,1842.2,0.1697972]
["bitfinex","ETHUSD",1746609411961,9.21540299,1842.4,1842.3,0.16918577]
["bitfinex","ETHUSD",1746609412162,9.21540299,1842.4,1842.1,5.42857084]
["bitfinex","ETHUSD",1746609412469,9.21540299,1842.4,1842.2,0.1697972]
["bitfinex","ETHUSD",1746609412796,9.21540299,1842.4,1842.1,5.42857084]
["bitfinex","ETHUSD",1746609412956,9.21540299,1842.4,1842.2,0.1697972]
["bitfinex","ETHUSD",1746609413165,9.21540299,1842.4,1842.1,5.42857084]
["bitfinex","ETHUSD",1746609413395,3.7877,1842.4,1842.2,0.1697972]
["bitfinex","ETHUSD",1746609413757,3.7877,1842.4,1842.1,5.42842198]
["bitfinex","ETHUSD",1746609414102,11.487165,1842.4,1842.2,0.1697972]
["bitfinex","ETHUSD",1746609414256,13.17863386,1842.4,1842.2,0.1697972]
["bitfinex","ETHUSD",1746609414456,5.42801992,1842.3,1842.0,5.42869558]
["bitfinex","ETHUSD",1746609414657,13.17863386,1842.4,1842.3,0.16918577]
["bitfinex","ETHUSD",1746609414885,18.60658262,1842.4,1842.0,5.42869558]
["bitfinex","ETHUSD",1746609415094,18.60658262,1842.4,1842.3,0.16918577]
["bitfinex","ETHUSD",1746609415095,13.17863386,1842.4,1842.3,0.16918577]
["bitfinex","ETHUSD",1746609415397,5.42800022,1842.3,1842.0,5.42869558]
["bitfinex","ETHUSD",1746609419299,7.32875988,1842.3,1842.0,5.42869558]
["bitfinex","ETHUSD",1746609419800,7.32875988,1842.3,1841.8,6.20047789]
["bitfinex","ETHUSD",1746609419801,5.42846955,1842.2,1841.8,6.20047789]
["bitfinex","ETHUSD",1746609420012,3.04716201,1842.2,1841.9,5.42913422]
["bitfinex","ETHUSD",1746609420178,0.7754,1842.2,1841.9,5.42913422]
["bitfinex","ETHUSD",1746609420371,6.2037674,1842.2,1841.8,11.62647789]
["bitfinex","ETHUSD",1746609420574,15.25730966,1842.2,1841.9,0.17261971]
["bitfinex","ETHUSD",1746609420903,9.82879646,1842.2,1841.8,6.20047789]
["bitfinex","ETHUSD",1746609421077,9.82879646,1842.2,1842.0,0.17200809]
["bitfinex","ETHUSD",1746609421407,9.82879646,1842.2,1842.1,0.17139653]
["bitfinex","ETHUSD",1746609421580,9.82879646,1842.2,1841.8,11.62973943]
["bitfinex","ETHUSD",1746609421910,9.82879646,1842.2,1841.9,0.17261971]
["bitfinex","ETHUSD",1746609422208,9.82879646,1842.2,1841.9,5.42916313]
["bitfinex","ETHUSD",1746609422514,9.82879646,1842.2,1842.0,0.17200809]
["bitfinex","ETHUSD",1746609423065,9.82879646,1842.2,1841.8,6.20046154]
["bitfinex","ETHUSD",1746609423311,9.82879646,1842.2,1842.1,0.17139653]
["bitfinex","ETHUSD",1746609423508,9.82879646,1842.2,1841.8,6.20046154]
["bitfinex","ETHUSD",1746609424118,9.82879646,1842.2,1841.9,0.17261971]
["bitfinex","ETHUSD",1746609424607,9.82879646,1842.2,1841.8,6.20046154]
["bitfinex","ETHUSD",1746609424796,9.82879646,1842.2,1842.0,0.17200809]
["bitfinex","ETHUSD",1746609424991,0.98287965,1842.1,1841.9,0.17261971]
["bitfinex","ETHUSD",1746609425295,9.82879646,1842.2,1841.8,5.42926154]
["bitfinex","ETHUSD",1746609425777,9.82879646,1842.2,1841.9,18.0]
["bitfinex","ETHUSD",1746609426901,15.25735006,1842.2,1841.9,18.0]
["bitfinex","ETHUSD",1746609427078,5.42859564,1842.1,1841.9,18.0]
["bitfinex","ETHUSD",1746609427403,5.42859564,1842.1,1841.8,5.42933891]
["bitfinex","ETHUSD",1746609428652,0.767,1842.0,1841.6,6.19372664]
["bitfinex","ETHUSD",1746609428898,3.03876201,1842.0,1841.6,5.42992664]
["bitfinex","ETHUSD",1746609429100,5.42926254,1841.9,1841.6,5.42992664]
["bitfinex","ETHUSD",1746609429303,6.19146254,1841.9,1841.6,5.42992664]
["bitfinex","ETHUSD",1746609429502,0.7622,1841.9,1841.7,5.42973352]
["bitfinex","ETHUSD",1746609429706,1.60851139,1841.9,1841.6,5.42992664]
["bitfinex","ETHUSD",1746609430244,1.60851139,1841.9,1841.6,23.42992664]
["bitfinex","ETHUSD",1746609430801,7.03771317,1841.9,1841.6,23.42992664]
["bitfinex","ETHUSD",1746609431311,7.03771317,1841.9,1841.6,18.0]
["bitfinex","ETHUSD",1746609431512,7.70141464,1841.8,1841.6,18.0]
["bitfinex","ETHUSD",1746609431733,9.17532742,1841.8,1841.6,18.0]
["bitfinex","ETHUSD",1746609431933,6.25516597,1841.7,1841.6,18.0]
["bitfinex","ETHUSD",1746609432239,0.8254,1841.7,1841.6,18.0]
["bitfinex","ETHUSD",1746609432621,6.25516597,1841.7,1841.6,18.0]
["bitfinex","ETHUSD",1746609432923,0.8254,1841.7,1841.6,18.0]
["bitfinex","ETHUSD",1746609433137,1.82547579,1841.7,1841.6,18.0]
["bitfinex","ETHUSD",1746609433511,7.25524176,1841.7,1841.4,5.43056097]
["bitfinex","ETHUSD",1746609434437,7.25524176,1841.7,1841.3,5.43073995]
["bitfinex","ETHUSD",1746609435636,7.25524176,1841.7,1841.4,0.17873592]
["bitfinex","ETHUSD",1746609435941,7.25524176,1841.7,1841.3,5.43073995]
["bitfinex","ETHUSD",1746609436165,7.25524176,1841.7,1841.5,0.1784947]
["bitfinex","ETHUSD",1746609436318,0.72552418,1841.6,1841.4,0.17910666]
["bitfinex","ETHUSD",1746609436508,7.25524176,1841.7,1841.6,0.17788281]
["bitfinex","ETHUSD",1746609436709,1.82547579,1841.7,1841.5,0.1784947]
["bitfinex","ETHUSD",1746609436909,1.82547579,1841.7,1841.6,0.17788281]
["bitfinex","ETHUSD",1746609437253,7.25524176,1841.7,1841.4,5.43050798]
["bitfinex","ETHUSD",1746609437474,2.27176201,1841.6,1841.5,0.1784947]
["bitfinex","ETHUSD",1746609437680,3.22446239,1841.6,1841.5,0.1784947]
["bitfinex","ETHUSD",1746609437840,3.22446239,1841.6,1841.3,10.86148243]
["bitfinex","ETHUSD",1746609437841,0.95270038,1841.6,1841.3,10.86148243]
["bitfinex","ETHUSD",1746609438158,6.25516597,1841.7,1841.4,0.18055847]
["bitfinex","ETHUSD",1746609438460,6.25516597,1841.7,1841.3,5.43073995]
["bitfinex","ETHUSD",1746609438651,0.7741,1841.5,1841.4,18.18055847]
["bitfinex","ETHUSD",1746609439059,7.70198814,1841.6,1841.4,18.18055847]
["bitfinex","ETHUSD",1746609439250,0.77019881,1841.5,1841.4,18.18055847]
["bitfinex","ETHUSD",1746609439558,13.13225201,1841.6,1841.4,18.18055847]
["bitfinex","ETHUSD",1746609439784,5.43035568,1841.5,1841.4,0.18055847]
["bitfinex","ETHUSD",1746609439927,9.23285568,1841.5,1841.4,0.18055847]
["bitfinex","ETHUSD",1746609440131,5.43096568,1841.3,1840.9,9.83554221]
["bitfinex","ETHUSD",1746609440362,5.43096568,1841.3,1841.0,5.43179812]
["bitfinex","ETHUSD",1746609440662,6.51714851,1841.3,1841.0,5.43179812]
["bitfinex","ETHUSD",1746609441061,1.08618283,1841.3,1841.0,5.43167649]
["bitfinex","ETHUSD",1746609441364,8.43082376,1841.4,1841.1,5.43147001]
["bitfinex","ETHUSD",1746609441524,8.43082376,1841.4,1841.0,5.43159414]
["bitfinex","ETHUSD",1746609441863,13.86175446,1841.4,1841.0,5.43159414]
["bitfinex","ETHUSD",1746609442162,8.43082376,1841.4,1841.0,5.43159414]
["bitfinex","ETHUSD",1746609442451,8.43082376,1841.4,1841.1,5.431505]
["bitfinex","ETHUSD",1746609442663,9.8972097,1841.4,1841.1,5.43151575]
["bitfinex","ETHUSD",1746609442837,9.8972097,1841.4,1841.0,5.43159414]
["bitfinex","ETHUSD",1746609443022,9.8972097,1841.4,1841.1,5.43151291]
["bitfinex","ETHUSD",1746609443218,9.8972097,1841.4,1841.0,5.43159414]
["bitfinex","ETHUSD",1746609443684,9.8972097,1841.4,1841.0,23.43159414]
["bitfinex","ETHUSD",1746609443865,4.46638594,1841.4,1841.1,5.43144622]
["bitfinex","ETHUSD",1746609444175,9.89707184,1841.4,1841.1,5.43144622]
["bitfinex","ETHUSD",1746609444478,3.0,1841.4,1841.2,5.43121157]
["bitfinex","ETHUSD",1746609444777,3.0,1841.4,1841.1,11.6339613]
["bitfinex","ETHUSD",1746609444989,8.4306727,1841.4,1841.1,0.7712]
["bitfinex","ETHUSD",1746609445185,6.27402379,1841.3,1841.0,5.43165992]
["bitfinex","ETHUSD",1746609445358,7.05852379,1841.3,1841.0,5.43165992]
["bitfinex","ETHUSD",1746609446080,8.43065392,1841.4,1841.2,5.43119316]
["bitfinex","ETHUSD",1746609446081,0.8332,1841.4,1841.2,5.43119316]
["bitfinex","ETHUSD",1746609446246,9.2636468,1841.5,1841.2,5.43119316]
["bitfinex","ETHUSD",1746609447006,9.2636468,1841.5,1841.2,23.43119316]
["bitfinex","ETHUSD",1746609447138,9.2636468,1841.5,1841.2,18.0]
["bitfinex","ETHUSD",1746609447343,14.69425317,1841.5,1841.2,18.0]
["bitfinex","ETHUSD",1746609447543,5.43075858,1841.4,1841.0,10.86333946]
["bitfinex","ETHUSD",1746609447743,8.43075858,1841.4,1841.0,5.43165989]
["bitfinex","ETHUSD",1746609447995,6.19261479,1841.3,1840.9,11.62669686]
["bitfinex","ETHUSD",1746609448592,7.70310138,1841.2,1840.9,5.428]
["bitfinex","ETHUSD",1746609448801,5.43158376,1841.1,1840.9,5.428]
["bitfinex","ETHUSD",1746609449448,6.24138376,1841.1,1840.9,5.428]
["bitfinex","ETHUSD",1746609450194,0.8098,1841.1,1840.9,5.428]
["bitfinex","ETHUSD",1746609450757,6.24134098,1841.1,1841.0,0.18504651]
["bitfinex","ETHUSD",1746609451159,0.8098,1841.1,1841.0,0.18504651]
["bitfinex","ETHUSD",1746609451378,0.8098,1841.1,1840.8,5.43240348]
["bitfinex","ETHUSD",1746609451577,0.8098,1841.1,1841.0,0.18504651]
["bitfinex","ETHUSD",1746609451895,1.74573615,1841.1,1841.0,0.18504651]
["bitfinex","ETHUSD",1746609452078,1.74573615,1841.1,1840.8,5.43240348]
["bitfinex","ETHUSD",1746609452395,1.74573615,1841.1,1841.0,0.18504651]
["bitfinex","ETHUSD",1746609452548,1.74573615,1841.1,1840.9,5.61777593]
["bitfinex","ETHUSD",1746609452749,3.0,1841.2,1841.0,0.18504651]
["bitfinex","ETHUSD",1746609453504,3.0,1841.2,1839.8,1.0387256]
["bitfinex","ETHUSD",1746609453505,0.7744,1840.7,1839.8,1.0387256]
["bitfinex","ETHUSD",1746609453787,0.7744,1840.7,1840.4,5.43359402]
["bitfinex","ETHUSD",1746609453788,2.27176201,1840.7,1840.4,5.43359402]
["bitfinex","ETHUSD",1746609453978,2.27176201,1840.7,1840.3,5.4881043]
["bitfinex","ETHUSD",1746609454181,5.32607948,1840.7,1840.3,5.48808714]
["bitfinex","ETHUSD",1746609454507,6.20700761,1840.8,1840.3,5.48808714]
["bitfinex","ETHUSD",1746609454508,0.7744,1840.8,1840.4,5.426]
["bitfinex","ETHUSD",1746609454797,11.53253618,1841.0,1840.5,0.755]
["bitfinex","ETHUSD",1746609455094,0.05431747,1840.9,1840.5,0.755]
["bitfinex","ETHUSD",1746609455297,0.05431747,1840.9,1840.5,6.18811842]
["bitfinex","ETHUSD",1746609455454,5.4864565,1840.9,1840.5,6.18811842]
["bitfinex","ETHUSD",1746609455862,7.18299564,1840.9,1840.5,6.18811842]
["bitfinex","ETHUSD",1746609456405,1.75078499,1840.9,1840.5,6.18811842]
["bitfinex","ETHUSD",1746609456583,3.7744,1841.0,1840.6,5.43274144]
["bitfinex","ETHUSD",1746609456892,3.7744,1841.0,1840.7,5.43260813]
["bitfinex","ETHUSD",1746609457089,3.0,1841.0,1840.8,6.24629335]
["bitfinex","ETHUSD",1746609457306,3.0,1841.1,1840.8,6.24636632]
["bitfinex","ETHUSD",1746609457454,3.05431747,1841.1,1840.8,11.67236632]
["bitfinex","ETHUSD",1746609457786,3.0,1841.1,1840.8,11.67236632]
["bitfinex","ETHUSD",1746609457996,3.05431747,1841.1,1840.8,11.67236632]
["bitfinex","ETHUSD",1746609458298,3.05431747,1841.1,1840.9,5.43208626]
["bitfinex","ETHUSD",1746609458457,3.0,1841.1,1840.8,11.67240311]
["bitfinex","ETHUSD",1746609458658,3.05431747,1841.1,1840.8,11.67240311]
["bitfinex","ETHUSD",1746609459054,3.05431747,1841.1,1840.8,6.2401]
["bitfinex","ETHUSD",1746609459353,3.05431747,1841.1,1840.8,11.67237074]
["bitfinex","ETHUSD",1746609459767,8.48587584,1841.1,1840.8,6.2401]
["bitfinex","ETHUSD",1746609460098,0.8178,1841.2,1841.0,5.43183052]
["bitfinex","ETHUSD",1746609460386,0.8178,1841.2,1841.0,5.43177526]
["bitfinex","ETHUSD",1746609460577,5.32607948,1841.3,1841.0,5.43177526]
["bitfinex","ETHUSD",1746609460900,6.12077948,1841.3,1841.0,5.43177526]
["bitfinex","ETHUSD",1746609461079,6.12077948,1841.3,1841.1,0.14671894]
["bitfinex","ETHUSD",1746609461697,11.55182882,1841.3,1840.9,5.43197762]
["bitfinex","ETHUSD",1746609461989,11.49751135,1841.3,1841.2,0.14610678]
["bitfinex","ETHUSD",1746609462168,13.23050116,1841.3,1841.0,5.43181555]
["bitfinex","ETHUSD",1746609462497,6.06646201,1841.3,1841.1,0.14671894]
["bitfinex","ETHUSD",1746609462665,6.12077948,1841.3,1841.1,0.14671894]
["bitfinex","ETHUSD",1746609462851,0.40156721,1841.4,1841.1,1.01973331]
["bitfinex","ETHUSD",1746609463048,10.75660175,1841.5,1841.1,6.45116769]
["bitfinex","ETHUSD",1746609463781,0.50733879,1841.2,1841.1,6.39685332]
["bitfinex","ETHUSD",1746609463987,2.27176201,1841.3,1841.1,6.39685332]
["bitfinex","ETHUSD",1746609464282,2.27176201,1841.3,1841.1,11.82817001]
["bitfinex","ETHUSD",1746609464797,2.27176201,1841.3,1841.1,6.39673563]
["bitfinex","ETHUSD",1746609465092,0.50733879,1841.2,1841.1,5.57803563]
["bitfinex","ETHUSD",1746609465273,2.27176201,1841.3,1841.1,5.57803563]
["bitfinex","ETHUSD",1746609465473,0.50762583,1841.2,1841.1,5.57803563]
["bitfinex","ETHUSD",1746609465992,0.50762583,1841.2,1841.1,0.14671894]
["bitfinex","ETHUSD",1746609468315,0.50762583,1841.2,1841.1,5.57825443]
["bitfinex","ETHUSD",1746609468496,0.50762583,1841.2,1841.1,6.67924221]
["bitfinex","ETHUSD",1746609468817,0.50762583,1841.2,1841.1,6.73355242]
["bitfinex","ETHUSD",1746609469174,0.50762583,1841.2,1841.1,6.67924221]
["bitfinex","ETHUSD",1746609469379,0.50762583,1841.2,1841.1,5.57825443]
["bitfinex","ETHUSD",1746609471287,0.50762583,1841.2,1841.1,0.14671894]
["bitfinex","ETHUSD",1746609472010,0.50762583,1841.2,1841.1,5.57825443]
["bitfinex","ETHUSD",1746609473519,0.50762583,1841.2,1841.1,0.14671894]
["bitfinex","ETHUSD",1746609473816,6.74558379,1841.2,1841.1,0.14671894]
["bitfinex","ETHUSD",1746609474027,2.75918121,1841.2,1841.1,0.14671894]
["bitfinex","ETHUSD",1746609474181,2.70486374,1841.2,1841.0,5.43182808]
["bitfinex","ETHUSD",1746609474383,2.70486374,1841.2,1841.1,0.14687311]
["bitfinex","ETHUSD",1746609480681,1.26002583,1841.2,1841.1,0.14687311]
["bitfinex","ETHUSD",1746609480881,0.50762583,1841.2,1841.1,6.3659086]
["bitfinex","ETHUSD",1746609482021,0.50762583,1841.2,1841.1,6.420217]
["bitfinex","ETHUSD",1746609482816,0.81501747,1841.8,1841.6,5.42995227]
["bitfinex","ETHUSD",1746609483033,2.32607948,1841.9,1841.6,5.42995227]
["bitfinex","ETHUSD",1746609483206,2.32607948,1841.9,1841.7,5.57262401]
["bitfinex","ETHUSD",1746609483406,0.7607,1842.0,1841.7,5.57262401]
["bitfinex","ETHUSD",1746609483407,0.50790577,1841.8,1841.7,5.57262401]
["bitfinex","ETHUSD",1746609486711,0.50790577,1841.8,1841.7,6.43171639]
["bitfinex","ETHUSD",1746609486914,3.0,1842.1,1841.9,5.4289967]
["bitfinex","ETHUSD",1746609487115,3.0,1842.1,1842.0,0.13957855]
["bitfinex","ETHUSD",1746609487407,3.50720469,1842.1,1842.0,0.13957855]
["bitfinex","ETHUSD",1746609487635,5.7789667,1842.1,1842.0,0.13957855]
["bitfinex","ETHUSD",1746609489144,2.7789667,1842.1,1842.0,0.13957855]
["bitfinex","ETHUSD",1746609489354,0.50720469,1842.1,1842.0,5.5684602]
["bitfinex","ETHUSD",1746609491051,10.6997944,1842.3,1842.0,5.5684602]
["bitfinex","ETHUSD",1746609491258,10.75411187,1842.3,1842.0,5.5684602]
["bitfinex","ETHUSD",1746609492255,10.75411187,1842.3,1842.0,0.13957855]
["bitfinex","ETHUSD",1746609492469,2.27176201,1842.1,1842.0,0.13957855]
["bitfinex","ETHUSD",1746609494965,2.77794747,1842.1,1842.0,0.13686663]
["bitfinex","ETHUSD",1746609495326,2.27176201,1842.1,1842.0,0.13686663]
["bitfinex","ETHUSD",1746609497463,3.08626201,1842.1,1842.0,0.13686663]
["bitfinex","ETHUSD",1746609497624,3.59231625,1842.1,1841.8,10.85225844]
["bitfinex","ETHUSD",1746609497826,3.59231625,1842.1,1842.0,0.13686663]
["bitfinex","ETHUSD",1746609498144,8.51487378,1842.1,1842.0,0.13686663]
["bitfinex","ETHUSD",1746609498345,8.51487378,1842.1,1841.8,5.42925844]
["bitfinex","ETHUSD",1746609498661,4.52772832,1842.1,1842.0,0.13686663]
["bitfinex","ETHUSD",1746609498858,3.14057948,1842.1,1841.9,5.56663299]
["bitfinex","ETHUSD",1746609499068,3.64666396,1842.1,1842.0,0.13686663]
["bitfinex","ETHUSD",1746609499234,3.14057948,1842.1,1842.0,0.13686663]
["bitfinex","ETHUSD",1746609500269,3.08626201,1842.1,1842.0,0.13686663]
["bitfinex","ETHUSD",1746609500468,3.59238714,1842.1,1842.0,0.13686663]
["bitfinex","ETHUSD",1746609502769,4.54160478,1842.1,1842.0,0.13686663]
["bitfinex","ETHUSD",1746609503141,4.54160478,1842.1,1841.8,5.42925844]
["bitfinex","ETHUSD",1746609503341,0.5604426,1842.0,1841.9,0.13747826]
["bitfinex","ETHUSD",1746609503541,0.5604426,1842.0,1841.8,5.4294396]
["bitfinex","ETHUSD",1746609503742,9.46410217,1842.1,1841.9,0.13747826]
["bitfinex","ETHUSD",1746609503943,4.03547965,1842.1,1841.9,5.42915306]
["bitfinex","ETHUSD",1746609504283,4.08979712,1842.1,1842.0,0.13686663]
["bitfinex","ETHUSD",1746609504576,9.51842304,1842.1,1841.8,5.42926151]
["bitfinex","ETHUSD",1746609504778,9.51842304,1842.1,1842.0,0.13686663]
["bitfinex","ETHUSD",1746609504965,10.02499232,1842.1,1841.9,0.13747826]
["bitfinex","ETHUSD",1746609505161,10.02499232,1842.1,1842.0,0.13686663]
["bitfinex","ETHUSD",1746609505369,9.51842304,1842.1,1842.0,0.13686663]
["bitfinex","ETHUSD",1746609505580,9.51842304,1842.1,1841.8,5.42926151]
["bitfinex","ETHUSD",1746609505777,9.51842304,1842.1,1842.0,0.13686663]
["bitfinex","ETHUSD",1746609505956,10.02521096,1842.1,1841.8,5.42926151]
["bitfinex","ETHUSD",1746609506279,9.51842304,1842.1,1842.0,0.13686663]
["bitfinex","ETHUSD",1746609506440,9.51842304,1842.1,1841.9,0.13757065]
["bitfinex","ETHUSD",1746609506640,9.51842304,1842.1,1841.7,5.42959659]
["bitfinex","ETHUSD",1746609506851,9.51842304,1842.1,1842.0,0.13695902]
["bitfinex","ETHUSD",1746609507054,9.51842304,1842.1,1841.8,5.42947095]
["bitfinex","ETHUSD",1746609507274,9.51842304,1842.1,1842.0,0.13695902]
["bitfinex","ETHUSD",1746609507454,9.51842304,1842.1,1841.9,0.13766307]
["bitfinex","ETHUSD",1746609507656,9.51842304,1842.1,1842.0,0.13705144]
["bitfinex","ETHUSD",1746609507873,10.02579724,1842.1,1842.0,0.13705144]
["bitfinex","ETHUSD",1746609508381,10.02579724,1842.1,1841.8,5.42933015]
["bitfinex","ETHUSD",1746609508540,10.02579724,1842.1,1842.0,0.13705144]
["bitfinex","ETHUSD",1746609508742,10.02579724,1842.1,1841.8,5.42933015]
["bitfinex","ETHUSD",1746609508943,10.02579724,1842.1,1841.9,0.13766307]
["bitfinex","ETHUSD",1746609509144,0.5073742,1842.0,1841.8,5.42946967]
["bitfinex","ETHUSD",1746609509363,0.5073742,1842.0,1841.9,0.13753984]
["bitfinex","ETHUSD",1746609509555,9.51842304,1842.1,1841.9,0.13753984]
["bitfinex","ETHUSD",1746609509771,9.51842304,1842.1,1841.8,5.42946967]
["bitfinex","ETHUSD",1746609509985,9.51842304,1842.1,1842.0,0.13692821]
["bitfinex","ETHUSD",1746609510184,9.51842304,1842.1,1841.8,5.42946967]
["bitfinex","ETHUSD",1746609510385,9.51842304,1842.1,1842.0,0.13692821]
["bitfinex","ETHUSD",1746609510584,9.51842304,1842.1,1841.8,5.42946967]
["bitfinex","ETHUSD",1746609510898,9.51842304,1842.1,1842.0,0.13692821]
["bitfinex","ETHUSD",1746609511246,9.51842304,1842.1,1841.8,5.42946967]
["bitfinex","ETHUSD",1746609511590,9.51842304,1842.1,1841.9,0.13757065]
["bitfinex","ETHUSD",1746609511751,9.51842304,1842.1,1841.8,5.42944612]
["bitfinex","ETHUSD",1746609511951,9.51842304,1842.1,1841.9,0.13757065]
["bitfinex","ETHUSD",1746609512152,5.93770928,1842.0,1841.7,10.85055954]
["bitfinex","ETHUSD",1746609512387,0.50882763,1842.0,1841.7,10.85055954]
["bitfinex","ETHUSD",1746609512591,0.5631451,1842.0,1841.8,0.13818234]
["bitfinex","ETHUSD",1746609512903,0.50882763,1841.9,1841.8,5.56764591]
["bitfinex","ETHUSD",1746609513681,0.50882763,1841.9,1841.8,8.03235768]
["bitfinex","ETHUSD",1746609514055,3.0,1842.2,1842.0,5.42880468]
["bitfinex","ETHUSD",1746609514257,3.0,1842.2,1841.9,5.4289642]
["bitfinex","ETHUSD",1746609514577,3.0,1842.2,1842.0,5.56581868]
["bitfinex","ETHUSD",1746609515491,3.0,1842.2,1842.0,5.56571242]
["bitfinex","ETHUSD",1746609515681,2.32607948,1842.3,1842.1,5.42858642]
["bitfinex","ETHUSD",1746609516018,0.05431747,1842.5,1842.2,5.56394724]
["bitfinex","ETHUSD",1746609516170,8.52469056,1842.8,1842.4,5.42750369]
["bitfinex","ETHUSD",1746609516661,0.05431747,1842.7,1842.5,0.13368625]
["bitfinex","ETHUSD",1746609516988,0.05431747,1842.7,1842.5,5.56106429]
["bitfinex","ETHUSD",1746609517169,2.32607948,1842.8,1842.5,5.56106429]
["bitfinex","ETHUSD",1746609517355,10.75263129,1842.8,1842.5,5.56106429]
["bitfinex","ETHUSD",1746609517554,10.75263129,1842.8,1842.5,0.13368625]
["bitfinex","ETHUSD",1746609517754,12.43790675,1842.8,1842.5,0.13368625]
["bitfinex","ETHUSD",1746609518059,12.38358928,1842.8,1842.5,0.13368625]
["bitfinex","ETHUSD",1746609518259,2.27176201,1842.6,1842.5,0.13368625]
["bitfinex","ETHUSD",1746609518686,2.27176201,1842.6,1842.3,11.61492046]
["bitfinex","ETHUSD",1746609518892,7.69888495,1842.6,1842.5,0.13368625]
["bitfinex","ETHUSD",1746609519101,2.27176201,1842.6,1842.4,0.13429754]
["bitfinex","ETHUSD",1746609519263,2.27176201,1842.6,1842.3,10.84882046]
["bitfinex","ETHUSD",1746609519264,2.32607948,1842.6,1842.5,0.13368625]
["bitfinex","ETHUSD",1746609519689,2.32607948,1842.6,1842.3,10.84878658]
["bitfinex","ETHUSD",1746609519891,2.32607948,1842.6,1842.5,0.13368625]
["bitfinex","ETHUSD",1746609520056,2.32607948,1842.6,1842.4,0.13429754]
["bitfinex","ETHUSD",1746609520261,2.32607948,1842.6,1842.5,0.13368625]
["bitfinex","ETHUSD",1746609520456,2.32607948,1842.6,1842.3,16.27656449]
["bitfinex","ETHUSD",1746609520664,2.32607948,1842.6,1842.5,0.13368625]
["bitfinex","ETHUSD",1746609521089,2.32607948,1842.6,1842.3,10.84877791]
["bitfinex","ETHUSD",1746609521294,2.32607948,1842.6,1842.5,0.13368625]
["bitfinex","ETHUSD",1746609521513,2.32607948,1842.6,1842.4,0.13284996]
["bitfinex","ETHUSD",1746609521708,2.32607948,1842.6,1842.5,0.13223866]
["bitfinex","ETHUSD",1746609521992,2.32607948,1842.6,1842.3,10.84877791]
["bitfinex","ETHUSD",1746609522199,2.32607948,1842.6,1842.5,0.13223866]
["bitfinex","ETHUSD",1746609522367,2.32607948,1842.6,1842.4,5.42768656]
["bitfinex","ETHUSD",1746609522698,2.27176201,1842.6,1842.5,0.13223866]
["bitfinex","ETHUSD",1746609525276,3.0,1842.8,1842.5,5.55947608]
["bitfinex","ETHUSD",1746609525476,10.75260524,1842.8,1842.5,5.55947608]
["bitfinex","ETHUSD",1746609525701,11.57280524,1842.8,1842.5,5.55947608]
["bitfinex","ETHUSD",1746609525907,11.51848777,1842.8,1842.5,5.55947608]
["bitfinex","ETHUSD",1746609526200,11.51848777,1842.8,1842.5,0.13223866]
["bitfinex","ETHUSD",1746609526798,2.27176201,1842.6,1842.5,0.13223866]
["bitfinex","ETHUSD",1746609530506,7.69887587,1842.6,1842.5,0.13223866]
["bitfinex","ETHUSD",1746609530804,7.69887587,1842.6,1842.3,10.84885339]
["bitfinex","ETHUSD",1746609531103,2.32607948,1842.6,1842.5,0.13223866]
["bitfinex","ETHUSD",1746609531602,2.32607948,1842.6,1842.3,10.84882208]
["bitfinex","ETHUSD",1746609531805,2.32607948,1842.6,1842.5,0.13223866]
["bitfinex","ETHUSD",1746609532105,3.64407799,1842.6,1842.4,0.13284996]
["bitfinex","ETHUSD",1746609532405,9.07119185,1842.6,1842.5,0.13223866]
["bitfinex","ETHUSD",1746609532804,9.07119185,1842.6,1842.3,10.84882208]
["bitfinex","ETHUSD",1746609532992,9.07119185,1842.6,1842.5,0.13223866]
["bitfinex","ETHUSD",1746609533193,9.07119185,1842.6,1842.4,0.13284996]
["bitfinex","ETHUSD",1746609533397,9.07119185,1842.6,1842.5,0.13223866]
["bitfinex","ETHUSD",1746609533867,9.07119185,1842.6,1842.3,10.84882208]
["bitfinex","ETHUSD",1746609534070,9.07119185,1842.6,1842.5,0.13223866]
["bitfinex","ETHUSD",1746609534273,9.07119185,1842.6,1842.4,0.13284996]
["bitfinex","ETHUSD",1746609534570,9.07119185,1842.6,1842.5,0.13223866]
["bitfinex","ETHUSD",1746609534806,9.07119185,1842.6,1842.3,10.84882208]
["bitfinex","ETHUSD",1746609535105,9.07119185,1842.6,1842.5,0.13223866]
["bitfinex","ETHUSD",1746609535306,9.07119185,1842.6,1842.4,0.13284996]
["bitfinex","ETHUSD",1746609535508,9.07119185,1842.6,1842.5,0.13223866]
["bitfinex","ETHUSD",1746609535876,9.07119185,1842.6,1842.3,10.84889713]
["bitfinex","ETHUSD",1746609536107,9.07119185,1842.6,1842.5,0.13223866]
["bitfinex","ETHUSD",1746609536316,9.07119185,1842.6,1842.4,0.13284996]
["bitfinex","ETHUSD",1746609536604,9.07119185,1842.6,1842.5,0.13217708]
["bitfinex","ETHUSD",1746609536804,3.64407799,1842.6,1842.5,0.13217708]
["bitfinex","ETHUSD",1746609536996,9.07119185,1842.6,1842.3,10.84889713]
["bitfinex","ETHUSD",1746609537196,9.07119185,1842.6,1842.5,0.13217708]
["bitfinex","ETHUSD",1746609537507,9.07119185,1842.6,1842.4,0.13278837]
["bitfinex","ETHUSD",1746609537673,9.07119185,1842.6,1842.5,0.13217708]
["bitfinex","ETHUSD",1746609538074,9.07119185,1842.6,1842.3,10.84889713]
["bitfinex","ETHUSD",1746609538407,9.07119185,1842.6,1842.4,0.13278837]
["bitfinex","ETHUSD",1746609538902,9.07119185,1842.6,1842.3,10.84889713]
["bitfinex","ETHUSD",1746609539211,9.07119185,1842.6,1842.4,0.13278837]
["bitfinex","ETHUSD",1746609539384,0.90711919,1842.5,1842.4,0.13278837]
["bitfinex","ETHUSD",1746609539708,0.90711919,1842.5,1842.2,17.05162127]
["bitfinex","ETHUSD",1746609539886,9.07119185,1842.6,1842.4,0.13278837]
["bitfinex","ETHUSD",1746609540087,9.07119185,1842.6,1842.3,0.13339973]
["bitfinex","ETHUSD",1746609540283,9.89739185,1842.6,1842.5,0.13217708]
["bitfinex","ETHUSD",1746609540487,9.89739185,1842.6,1842.4,0.13278837]
["bitfinex","ETHUSD",1746609540674,9.89739185,1842.6,1842.5,0.13217708]
["bitfinex","ETHUSD",1746609541009,15.32474458,1842.6,1842.2,11.62352496]
["bitfinex","ETHUSD",1746609541318,9.84307438,1842.6,1842.5,0.13217708]
["bitfinex","ETHUSD",1746609541499,15.32474458,1842.6,1842.2,11.62352496]
["bitfinex","ETHUSD",1746609541806,9.84307438,1842.6,1842.2,11.62352496]
["bitfinex","ETHUSD",1746609542012,9.89739185,1842.6,1842.3,0.13339973]
["bitfinex","ETHUSD",1746609542726,9.89739185,1842.6,1842.3,5.56138823]
["bitfinex","ETHUSD",1746609543428,9.89739185,1842.6,1842.4,5.42766747]
["bitfinex","ETHUSD",1746609543429,4.47027799,1842.6,1842.4,5.42766747]
["bitfinex","ETHUSD",1746609543611,4.47027799,1842.6,1842.3,5.56123778]
["bitfinex","ETHUSD",1746609543927,4.47027799,1842.6,1842.5,0.13217708]
["bitfinex","ETHUSD",1746609544422,4.47027799,1842.6,1842.3,5.42783805]
["bitfinex","ETHUSD",1746609544630,4.47027799,1842.6,1842.5,0.13217708]
["bitfinex","ETHUSD",1746609544816,4.47027799,1842.6,1842.4,0.13278837]
["bitfinex","ETHUSD",1746609545006,4.47027799,1842.6,1842.5,0.13217708]
["bitfinex","ETHUSD",1746609545208,9.89739185,1842.6,1842.5,0.13217708]
["bitfinex","ETHUSD",1746609545409,9.89739185,1842.6,1842.3,5.42783805]
["bitfinex","ETHUSD",1746609545609,9.89739185,1842.6,1842.5,0.13217708]
["bitfinex","ETHUSD",1746609545809,9.89739185,1842.6,1842.4,0.13278837]
["bitfinex","ETHUSD",1746609546129,9.89739185,1842.6,1842.5,0.13217708]
["bitfinex","ETHUSD",1746609546434,9.89739185,1842.6,1842.3,5.42783805]
["bitfinex","ETHUSD",1746609546628,9.89739185,1842.6,1842.5,0.13217708]
["bitfinex","ETHUSD",1746609546927,9.89739185,1842.6,1842.4,0.13278837]
["bitfinex","ETHUSD",1746609547134,9.89739185,1842.6,1842.5,0.13217708]
["bitfinex","ETHUSD",1746609547428,9.89739185,1842.6,1842.3,5.42783805]
["bitfinex","ETHUSD",1746609547599,9.89739185,1842.6,1842.5,0.13217708]
["bitfinex","ETHUSD",1746609547798,9.89739185,1842.6,1842.3,5.42783805]
["bitfinex","ETHUSD",1746609548029,9.89739185,1842.6,1842.4,0.13278837]
["bitfinex","ETHUSD",1746609548431,9.89739185,1842.6,1842.3,5.42783805]
["bitfinex","ETHUSD",1746609548633,9.89739185,1842.6,1842.5,0.13217708]
["bitfinex","ETHUSD",1746609548925,9.89739185,1842.6,1842.4,0.13278837]
["bitfinex","ETHUSD",1746609549126,1.37231598,1842.6,1842.5,0.13217708]
["bitfinex","ETHUSD",1746609549328,0.05431747,1842.6,1842.5,0.13217708]
["bitfinex","ETHUSD",1746609549527,5.32607948,1842.7,1842.4,5.42765739]
["bitfinex","ETHUSD",1746609549733,5.32607948,1842.7,1842.5,0.13217708]
["bitfinex","ETHUSD",1746609550338,10.75292004,1842.7,1842.5,0.13217708]
["bitfinex","ETHUSD",1746609550512,5.32607948,1842.7,1842.5,0.13217708]
["bitfinex","ETHUSD",1746609551840,3.05431747,1842.7,1842.5,0.13217708]
["bitfinex","ETHUSD",1746609552404,8.48118698,1842.7,1842.5,0.13217708]
["bitfinex","ETHUSD",1746609552604,4.52666674,1842.7,1842.5,0.13217708]
["bitfinex","ETHUSD",1746609553037,9.95350332,1842.7,1842.5,0.13217708]
["bitfinex","ETHUSD",1746609554039,4.52666674,1842.7,1842.5,5.55958159]
["bitfinex","ETHUSD",1746609554228,3.05431747,1842.7,1842.5,5.55958159]
["bitfinex","ETHUSD",1746609554635,3.05431747,1842.7,1842.5,0.13217708]
["bitfinex","ETHUSD",1746609554844,5.32607948,1842.7,1842.5,0.13217708]
["bitfinex","ETHUSD",1746609555146,9.22341386,1842.6,1842.5,0.13217708]
["bitfinex","ETHUSD",1746609555312,3.7963,1842.6,1842.3,6.17981024]
["bitfinex","ETHUSD",1746609555640,3.0,1842.6,1842.4,0.13109465]
["bitfinex","ETHUSD",1746609556133,8.48143891,1842.6,1842.3,6.17970078]
["bitfinex","ETHUSD",1746609556340,8.48143891,1842.6,1842.5,0.13048335]
["bitfinex","ETHUSD",1746609556536,13.90881324,1842.6,1842.4,0.13109465]
["bitfinex","ETHUSD",1746609556738,10.04513882,1842.6,1842.5,0.13048335]
["bitfinex","ETHUSD",1746609556934,10.09945629,1842.6,1842.5,0.13048335]
["bitfinex","ETHUSD",1746609557142,5.42747423,1842.5,1842.3,0.7519]
["bitfinex","ETHUSD",1746609557309,10.04513882,1842.6,1842.3,0.7519]
["bitfinex","ETHUSD",1746609557514,10.09945629,1842.6,1842.3,0.7519]
["bitfinex","ETHUSD",1746609557735,10.09945629,1842.6,1842.3,6.17988058]
["bitfinex","ETHUSD",1746609557935,8.48143891,1842.6,1842.3,0.7519]
["bitfinex","ETHUSD",1746609558241,13.90877261,1842.6,1842.3,0.7519]
["bitfinex","ETHUSD",1746609558442,13.85445514,1842.6,1842.3,0.7519]
["bitfinex","ETHUSD",1746609559152,5.42747334,1842.5,1842.3,0.7519]
["bitfinex","ETHUSD",1746609559451,5.48179081,1842.5,1842.3,0.7519]
["bitfinex","ETHUSD",1746609559751,5.48179081,1842.5,1842.2,0.7587]
["bitfinex","ETHUSD",1746609561458,5.48179081,1842.5,1842.2,6.18699202]
["bitfinex","ETHUSD",1746609561963,5.42747334,1842.5,1842.2,6.18699202]
["bitfinex","ETHUSD",1746609562262,5.48179081,1842.5,1842.2,6.18699202]
["bitfinex","ETHUSD",1746609562962,8.42712144,1842.6,1842.2,11.61519951]
["bitfinex","ETHUSD",1746609563139,8.48143891,1842.6,1842.2,6.18690749]
["bitfinex","ETHUSD",1746609563461,13.90882197,1842.6,1842.2,6.18690749]
["bitfinex","ETHUSD",1746609563663,13.8545045,1842.6,1842.2,6.18690749]
["bitfinex","ETHUSD",1746609563853,5.42745303,1842.5,1842.2,6.18690749]
["bitfinex","ETHUSD",1746609564373,8.55013251,1842.5,1842.1,10.84645396]
["bitfinex","ETHUSD",1746609564668,8.55013251,1842.5,1842.2,5.42828756]
["bitfinex","ETHUSD",1746609564840,10.24787265,1842.5,1842.2,5.42828756]
["bitfinex","ETHUSD",1746609565041,15.67552617,1842.5,1842.1,10.84645396]
["bitfinex","ETHUSD",1746609565244,4.76610215,1842.5,1842.1,5.418]
["bitfinex","ETHUSD",1746609565543,2.27176201,1842.3,1842.1,5.418]
["bitfinex","ETHUSD",1746609565844,7.75415961,1842.3,1842.1,5.418]
["bitfinex","ETHUSD",1746609566071,7.75415961,1842.3,1842.0,9.83431687]
["bitfinex","ETHUSD",1746609566072,5.42843686,1842.2,1842.0,4.40559246]
["bitfinex","ETHUSD",1746609566277,0.85091747,1842.2,1842.0,3.63239246]
["bitfinex","ETHUSD",1746609567072,6.27937395,1842.2,1842.0,3.63239246]
["bitfinex","ETHUSD",1746609567272,6.22505648,1842.2,1842.0,3.63239246]
["bitfinex","ETHUSD",1746609567431,6.27937395,1842.2,1842.0,3.63239246]
["bitfinex","ETHUSD",1746609568367,7.67729995,1842.2,1842.0,3.63239246]
["bitfinex","ETHUSD",1746609568570,2.27176201,1842.1,1842.0,3.63239246]
["bitfinex","ETHUSD",1746609569140,7.70034894,1842.1,1842.0,3.63239246]
["bitfinex","ETHUSD",1746609569654,7.74597473,1842.1,1842.0,21.63239246]
["bitfinex","ETHUSD",1746609569856,7.74597473,1842.1,1842.0,18.0]
["bitfinex","ETHUSD",1746609570390,11.74094485,1842.1,1842.0,18.0]
["bitfinex","ETHUSD",1746609570570,11.68662738,1842.1,1842.0,18.0]
["bitfinex","ETHUSD",1746609570736,11.68662738,1842.1,1842.0,18.13471058]
["bitfinex","ETHUSD",1746609571279,12.47152738,1842.1,1842.0,18.13471058]
["bitfinex","ETHUSD",1746609573547,12.48021906,1842.1,1842.0,18.13471058]
["bitfinex","ETHUSD",1746609574991,12.48021906,1842.1,1842.0,0.13471058]
["bitfinex","ETHUSD",1746609575191,5.42934018,1841.9,1841.6,5.416]
["bitfinex","ETHUSD",1746609575393,5.48365765,1841.9,1841.7,0.13700768]
["bitfinex","ETHUSD",1746609575693,5.48365765,1841.9,1841.6,5.416]
["bitfinex","ETHUSD",1746609575889,8.48365765,1841.9,1841.8,0.13639592]
["bitfinex","ETHUSD",1746609576079,8.48365765,1841.9,1841.7,0.13700768]
["bitfinex","ETHUSD",1746609576280,8.48365765,1841.9,1841.8,0.13639592]
["bitfinex","ETHUSD",1746609576666,8.48365765,1841.9,1841.6,5.416]
["bitfinex","ETHUSD",1746609576995,8.48365765,1841.9,1841.7,0.13876327]
["bitfinex","ETHUSD",1746609577195,8.48365765,1841.9,1841.6,5.416]
["bitfinex","ETHUSD",1746609577398,5.42959538,1841.8,1841.7,0.13876327]
["bitfinex","ETHUSD",1746609577594,5.42976958,1841.7,1841.5,0.765]
["bitfinex","ETHUSD",1746609577893,10.58709357,1841.8,1841.6,0.13937509]
["bitfinex","ETHUSD",1746609578984,10.64141104,1841.8,1841.6,0.13937509]
["bitfinex","ETHUSD",1746609579190,10.64141104,1841.8,1841.4,6.2537447]
["bitfinex","ETHUSD",1746609579392,9.25008574,1841.8,1841.5,0.1405107]
["bitfinex","ETHUSD",1746609581603,5.42977802,1841.7,1841.5,0.1405107]
["bitfinex","ETHUSD",1746609583413,5.48437828,1841.6,1841.5,0.1405107]
["bitfinex","ETHUSD",1746609583586,5.43039139,1841.5,1841.2,0.8256]
["bitfinex","ETHUSD",1746609583906,7.7021534,1841.5,1841.3,0.14173468]
["bitfinex","ETHUSD",1746609584102,3.7147609,1841.5,1841.3,0.14173468]
["bitfinex","ETHUSD",1746609584302,7.7565487,1841.5,1841.3,0.14173468]
["bitfinex","ETHUSD",1746609584507,7.7565487,1841.5,1841.1,11.66787253]
["bitfinex","ETHUSD",1746609584705,7.7565487,1841.5,1841.4,0.14112266]
["bitfinex","ETHUSD",1746609584879,10.7565487,1841.5,1841.1,11.66787253]
["bitfinex","ETHUSD",1746609585079,10.7565487,1841.5,1841.4,0.14112266]
["bitfinex","ETHUSD",1746609585274,5.43071819,1841.4,1841.1,0.8185]
["bitfinex","ETHUSD",1746609585501,0.05431747,1841.3,1841.1,0.8185]
["bitfinex","ETHUSD",1746609585703,3.0,1841.5,1841.2,0.14234677]
["bitfinex","ETHUSD",1746609585913,8.43038997,1841.5,1841.2,0.14234677]
["bitfinex","ETHUSD",1746609586204,8.48470744,1841.5,1841.3,0.14173468]
["bitfinex","ETHUSD",1746609586406,8.48470744,1841.5,1841.2,5.43122748]
["bitfinex","ETHUSD",1746609586619,3.05431747,1841.5,1841.3,5.5725411]
["bitfinex","ETHUSD",1746609586820,3.05431747,1841.5,1841.3,0.14173468]
["bitfinex","ETHUSD",1746609587124,3.0,1841.5,1841.4,6.21345059]
["bitfinex","ETHUSD",1746609587426,0.05431747,1841.7,1841.4,6.3557441]
["bitfinex","ETHUSD",1746609588126,3.05431747,1841.7,1841.4,6.3557441]
["bitfinex","ETHUSD",1746609588324,3.05431747,1841.7,1841.4,0.92509351]
["bitfinex","ETHUSD",1746609588692,3.05431747,1841.7,1841.4,6.35564263]
["bitfinex","ETHUSD",1746609589727,3.05431747,1841.7,1841.4,6.35552412]
["bitfinex","ETHUSD",1746609590728,8.48418514,1841.7,1841.4,6.35552412]
["bitfinex","ETHUSD",1746609591094,13.91422671,1841.7,1841.4,0.14229351]
["bitfinex","ETHUSD",1746609591292,8.51363942,1841.6,1841.4,0.14229351]
["bitfinex","ETHUSD",1746609591516,0.05431747,1841.5,1841.2,6.20366577]
["bitfinex","ETHUSD",1746609591999,0.05431747,1841.5,1841.2,0.7726]
["bitfinex","ETHUSD",1746609592216,8.48484833,1841.5,1841.1,5.43136524]
["bitfinex","ETHUSD",1746609592418,8.48484833,1841.5,1841.1,5.43134537]
["bitfinex","ETHUSD",1746609592739,8.48484833,1841.5,1841.2,5.43120635]
["bitfinex","ETHUSD",1746609595265,8.48484833,1841.5,1841.1,5.43138185]
["bitfinex","ETHUSD",1746609595446,8.48484833,1841.5,1841.1,5.43137055]
["bitfinex","ETHUSD",1746609595748,8.48484833,1841.5,1841.1,10.86273446]
["bitfinex","ETHUSD",1746609596414,8.48484833,1841.5,1841.2,5.43122809]
["bitfinex","ETHUSD",1746609598242,8.48484833,1841.5,1841.1,5.43136391]
["bitfinex","ETHUSD",1746609598447,8.48484833,1841.5,1841.1,10.86269006]
["bitfinex","ETHUSD",1746609598747,8.48484833,1841.5,1841.2,5.43120401]
["bitfinex","ETHUSD",1746609599890,8.48484833,1841.5,1841.1,5.43132615]
["bitfinex","ETHUSD",1746609600579,8.48484833,1841.5,1841.1,10.86265813]
["bitfinex","ETHUSD",1746609600744,3.05431747,1841.5,1841.2,5.57458995]
["bitfinex","ETHUSD",1746609601074,3.0,1841.5,1841.3,5.43077004]
["bitfinex","ETHUSD",1746609601444,3.0,1841.5,1841.4,0.14257093]
["bitfinex","ETHUSD",1746609601658,3.0,1841.5,1841.3,5.43077004]
["bitfinex","ETHUSD",1746609601859,3.0,1841.5,1841.4,0.14257093]
["bitfinex","ETHUSD",1746609602296,3.0,1841.5,1841.3,5.43077004]
["bitfinex","ETHUSD",1746609602471,3.0,1841.5,1841.4,0.14257093]
["bitfinex","ETHUSD",1746609602989,3.0,1841.5,1841.2,6.23765461]
["bitfinex","ETHUSD",1746609602990,3.05431747,1841.5,1841.2,6.23765461]
["bitfinex","ETHUSD",1746609603167,3.05431747,1841.5,1841.4,0.14257093]
["bitfinex","ETHUSD",1746609603363,3.05431747,1841.5,1841.3,0.14318296]
["bitfinex","ETHUSD",1746609603568,8.48467315,1841.5,1841.4,0.14257093]
["bitfinex","ETHUSD",1746609604085,9.31547315,1841.5,1841.4,0.14257093]
["bitfinex","ETHUSD",1746609604290,9.31547315,1841.5,1841.2,5.43105461]
["bitfinex","ETHUSD",1746609604466,9.31547315,1841.5,1841.4,0.14257093]
["bitfinex","ETHUSD",1746609604668,9.31547315,1841.5,1841.3,0.14318296]
["bitfinex","ETHUSD",1746609604850,9.31547315,1841.5,1841.4,0.14257093]
["bitfinex","ETHUSD",1746609605057,9.31547315,1841.5,1841.2,5.43105461]
["bitfinex","ETHUSD",1746609605301,9.31547315,1841.5,1841.3,0.14318296]
["bitfinex","ETHUSD",1746609605757,3.05431747,1841.5,1841.3,0.14318296]
["bitfinex","ETHUSD",1746609605957,3.0,1841.5,1841.3,5.57402347]
["bitfinex","ETHUSD",1746609606197,3.0,1841.5,1841.3,5.57393342]
["bitfinex","ETHUSD",1746609606505,5.84434268,1841.8,1841.4,5.43037867]
["bitfinex","ETHUSD",1746609606706,13.6001262,1841.8,1841.4,5.43037867]
["bitfinex","ETHUSD",1746609606908,3.0,1841.7,1841.5,0.14214388]
["bitfinex","ETHUSD",1746609607212,8.48414894,1841.7,1841.5,0.14214388]
["bitfinex","ETHUSD",1746609610424,8.42983147,1841.7,1841.5,0.14214388]
["bitfinex","ETHUSD",1746609610582,3.0,1841.7,1841.5,5.57247515]
["bitfinex","ETHUSD",1746609610786,3.4689817,1841.8,1841.5,5.57247515]
["bitfinex","ETHUSD",1746609611030,3.4689817,1841.8,1841.6,5.43003874]
["bitfinex","ETHUSD",1746609611031,3.05431747,1841.8,1841.6,5.43003874]
["bitfinex","ETHUSD",1746609611184,3.05431747,1841.8,1841.6,5.36989275]
["bitfinex","ETHUSD",1746609611391,3.05431747,1841.8,1841.7,0.14092016]
["bitfinex","ETHUSD",1746609611585,4.15818673,1841.8,1841.6,5.42995638]
["bitfinex","ETHUSD",1746609611837,3.0,1841.8,1841.7,0.14092016]
["bitfinex","ETHUSD",1746609612011,3.0,1842.0,1841.8,6.25106478]
["bitfinex","ETHUSD",1746609612184,3.0,1842.0,1841.9,0.13874137]
["bitfinex","ETHUSD",1746609612384,3.0,1842.0,1841.8,0.8217]
["bitfinex","ETHUSD",1746609612700,3.0,1842.0,1841.9,0.13874137]
["bitfinex","ETHUSD",1746609613013,10.18209708,1842.0,1841.9,0.13874137]
["bitfinex","ETHUSD",1746609613317,4.75321543,1842.0,1841.9,0.13874137]
["bitfinex","ETHUSD",1746609613478,4.75321543,1842.0,1841.7,5.42967209]
["bitfinex","ETHUSD",1746609613682,8.10834542,1842.1,1841.9,0.13874137]
["bitfinex","ETHUSD",1746609614021,8.16266289,1842.1,1842.0,0.13812975]
["bitfinex","ETHUSD",1746609614193,11.16266289,1842.1,1842.0,0.13812975]
["bitfinex","ETHUSD",1746609614393,11.10834542,1842.1,1841.8,5.42934188]
["bitfinex","ETHUSD",1746609614614,5.67972664,1842.1,1841.9,0.13874137]
["bitfinex","ETHUSD",1746609614779,5.67972664,1842.1,1841.8,5.42932007]
["bitfinex","ETHUSD",1746609614780,6.84484786,1842.1,1841.8,5.42932007]
["bitfinex","ETHUSD",1746609615113,3.0,1842.2,1841.9,6.33973854]
["bitfinex","ETHUSD",1746609615320,3.05431747,1842.2,1841.9,6.33973854]
["bitfinex","ETHUSD",1746609615485,8.48261766,1842.2,1841.9,6.33973854]
["bitfinex","ETHUSD",1746609615685,8.48261766,1842.2,1841.9,5.5679156]
["bitfinex","ETHUSD",1746609615996,8.8853958,1842.2,1841.9,5.5679156]
["bitfinex","ETHUSD",1746609616832,8.8853958,1842.2,1841.9,0.13874137]
["bitfinex","ETHUSD",1746609616995,8.8853958,1842.2,1841.8,10.8585459]
["bitfinex","ETHUSD",1746609617198,8.8853958,1842.2,1841.9,0.13806356]
["bitfinex","ETHUSD",1746609617386,10.62174299,1842.2,1841.8,5.42927145]
["bitfinex","ETHUSD",1746609617592,10.62174299,1842.2,1841.9,0.13806356]
["bitfinex","ETHUSD",1746609617912,10.62174299,1842.2,1841.8,10.85854958]
["bitfinex","ETHUSD",1746609618229,10.62174299,1842.2,1841.9,0.13806356]
["bitfinex","ETHUSD",1746609618415,10.62174299,1842.2,1841.8,10.85854958]
["bitfinex","ETHUSD",1746609618612,10.62174299,1842.2,1841.9,0.13806356]
["bitfinex","ETHUSD",1746609618816,10.62174299,1842.2,1841.8,10.85854958]
["bitfinex","ETHUSD",1746609619025,10.62174299,1842.2,1841.9,0.13806356]
["bitfinex","ETHUSD",1746609619338,10.62174299,1842.2,1841.8,10.85854958]
["bitfinex","ETHUSD",1746609619528,10.62174299,1842.2,1842.0,0.13745194]
["bitfinex","ETHUSD",1746609619694,10.62174299,1842.2,1841.9,5.56718616]
["bitfinex","ETHUSD",1746609620021,10.62174299,1842.2,1842.0,0.13745194]
["bitfinex","ETHUSD",1746609620533,5.1934428,1842.2,1842.0,0.13745194]
["bitfinex","ETHUSD",1746609621397,3.0,1842.3,1842.1,5.42858693]
["bitfinex","ETHUSD",1746609621593,8.51820903,1842.5,1842.1,5.42858693]
["bitfinex","ETHUSD",1746609621798,0.05431747,1842.4,1842.2,0.13622888]
["bitfinex","ETHUSD",1746609622106,3.05431747,1842.4,1842.1,5.42839352]
["bitfinex","ETHUSD",1746609622306,3.05431747,1842.4,1842.3,0.13395394]
["bitfinex","ETHUSD",1746609622502,4.75433335,1842.4,1842.2,0.13456536]
["bitfinex","ETHUSD",1746609622732,10.18207495,1842.4,1842.3,0.13395394]
["bitfinex","ETHUSD",1746609623121,10.18207495,1842.4,1842.1,5.42854725]
["bitfinex","ETHUSD",1746609623315,8.48205907,1842.4,1842.3,0.13395394]
["bitfinex","ETHUSD",1746609623831,8.48205907,1842.4,1842.1,5.42854725]
["bitfinex","ETHUSD",1746609624036,8.48205907,1842.4,1842.2,0.13456536]
["bitfinex","ETHUSD",1746609624243,8.48205907,1842.4,1842.1,5.42854725]
["bitfinex","ETHUSD",1746609624443,8.48205907,1842.4,1842.2,0.13456536]
["bitfinex","ETHUSD",1746609624644,8.48205907,1842.4,1842.1,5.42854725]
["bitfinex","ETHUSD",1746609624812,8.48205907,1842.4,1842.2,0.13456536]
["bitfinex","ETHUSD",1746609625141,8.89705868,1842.4,1842.1,5.42854725]
["bitfinex","ETHUSD",1746609625350,8.89705868,1842.4,1842.3,0.13395394]
["bitfinex","ETHUSD",1746609625543,10.63858545,1842.4,1842.2,0.13456536]
["bitfinex","ETHUSD",1746609625846,10.63858545,1842.4,1842.3,0.13395394]
["bitfinex","ETHUSD",1746609626042,10.63858545,1842.4,1842.1,5.42854725]
["bitfinex","ETHUSD",1746609626341,10.63858545,1842.4,1842.2,0.13456536]
["bitfinex","ETHUSD",1746609626841,10.22358584,1842.4,1842.3,0.13395394]
["bitfinex","ETHUSD",1746609627139,10.22358584,1842.4,1842.1,5.42854725]
["bitfinex","ETHUSD",1746609627340,10.22358584,1842.4,1842.3,0.13395394]
["bitfinex","ETHUSD",1746609627502,10.22358584,1842.4,1842.2,0.13456536]
["bitfinex","ETHUSD",1746609627703,10.22358584,1842.4,1842.3,0.13395394]
["bitfinex","ETHUSD",1746609628113,10.22358584,1842.4,1842.1,5.42854725]
["bitfinex","ETHUSD",1746609628315,10.22358584,1842.4,1842.3,0.13395394]
["bitfinex","ETHUSD",1746609628528,10.22358584,1842.4,1842.2,0.13456536]
["bitfinex","ETHUSD",1746609628823,10.22358584,1842.4,1842.3,0.13395394]
["bitfinex","ETHUSD",1746609629022,10.22358584,1842.4,1842.1,5.42854725]
["bitfinex","ETHUSD",1746609629228,10.22358584,1842.4,1842.2,0.13456536]
["bitfinex","ETHUSD",1746609629418,10.6372198,1842.4,1842.1,5.42854725]
["bitfinex","ETHUSD",1746609629641,10.6372198,1842.4,1842.2,0.13456536]
["bitfinex","ETHUSD",1746609629950,10.6372198,1842.4,1842.1,5.42854725]
["bitfinex","ETHUSD",1746609630152,10.6372198,1842.4,1842.3,0.13395394]
["bitfinex","ETHUSD",1746609630346,10.6372198,1842.4,1842.2,0.13456536]
["bitfinex","ETHUSD",1746609630644,10.6372198,1842.4,1842.3,0.13395394]
["bitfinex","ETHUSD",1746609630849,10.6372198,1842.4,1842.1,5.42854725]
["bitfinex","ETHUSD",1746609631153,10.6372198,1842.4,1842.2,0.13456536]
["bitfinex","ETHUSD",1746609631454,10.6372198,1842.4,1842.1,5.42854725]
["bitfinex","ETHUSD",1746609631646,10.6372198,1842.4,1842.2,0.13456536]
["bitfinex","ETHUSD",1746609631831,10.6372198,1842.4,1842.1,5.42854725]
["bitfinex","ETHUSD",1746609632151,10.6372198,1842.4,1842.2,0.13456536]
["bitfinex","ETHUSD",1746609632463,10.6372198,1842.4,1842.1,5.42854725]
["bitfinex","ETHUSD",1746609632668,10.6372198,1842.4,1842.2,0.13456536]
["bitfinex","ETHUSD",1746609632836,10.6372198,1842.4,1842.1,5.42854725]
["bitfinex","ETHUSD",1746609633158,2.27176201,1842.3,1842.2,0.13456536]
["bitfinex","ETHUSD",1746609633456,3.56266019,1842.3,1842.0,6.19468143]
["bitfinex","ETHUSD",1746609633620,3.56266019,1842.3,1842.1,0.13517686]
["bitfinex","ETHUSD",1746609633819,3.61697766,1842.3,1842.1,0.13517686]
["bitfinex","ETHUSD",1746609634825,3.61697766,1842.3,1842.1,5.56372727]
["bitfinex","ETHUSD",1746609635127,2.32607948,1842.3,1842.1,5.56372727]
["bitfinex","ETHUSD",1746609635966,2.27176201,1842.3,1842.1,5.56372727]
["bitfinex","ETHUSD",1746609636125,2.27176201,1842.3,1842.1,0.13517686]
["bitfinex","ETHUSD",1746609636326,2.27176201,1842.3,1842.1,5.5637369]
["bitfinex","ETHUSD",1746609637059,2.27176201,1842.3,1842.1,0.13517686]
["bitfinex","ETHUSD",1746609637727,2.27176201,1842.3,1842.1,5.56372857]
["bitfinex","ETHUSD",1746609638053,3.05431747,1842.4,1842.1,10.99213124]
["bitfinex","ETHUSD",1746609638355,8.87989245,1842.4,1842.1,5.56357953]
["bitfinex","ETHUSD",1746609638664,10.61970174,1842.4,1842.1,5.56357953]
["bitfinex","ETHUSD",1746609640367,5.19196365,1842.4,1842.1,5.56357683]
["bitfinex","ETHUSD",1746609640559,3.39783689,1842.4,1842.2,5.42825701]
["bitfinex","ETHUSD",1746609641055,3.39783689,1842.4,1842.3,0.13346119]
["bitfinex","ETHUSD",1746609641472,3.0,1842.4,1842.3,0.13346119]
["bitfinex","ETHUSD",1746609641827,0.8081,1842.6,1842.3,5.56119206]
["bitfinex","ETHUSD",1746609642164,11.56129979,1842.6,1842.3,0.13346119]
["bitfinex","ETHUSD",1746609642370,13.1134642,1842.6,1842.3,0.13346119]
["bitfinex","ETHUSD",1746609642885,1.21207823,1842.7,1842.5,5.42740841]
["bitfinex","ETHUSD",1746609643029,8.51092893,1843.0,1842.6,5.55863137]
["bitfinex","ETHUSD",1746609643229,3.0,1842.8,1842.6,0.13162731]
["bitfinex","ETHUSD",1746609645633,3.0,1842.8,1842.7,5.42681934]
["bitfinex","ETHUSD",1746609645942,3.0,1842.8,1842.7,5.55700399]
["bitfinex","ETHUSD",1746609646138,3.0,1842.8,1842.7,0.13018465]
["bitfinex","ETHUSD",1746609646466,3.0,1842.8,1842.6,5.42692928]
["bitfinex","ETHUSD",1746609646676,3.0,1842.8,1842.7,0.13018465]
["bitfinex","ETHUSD",1746609646881,3.0,1842.8,1842.6,6.58783241]
["bitfinex","ETHUSD",1746609647041,3.0,1842.8,1842.6,5.42689627]
["bitfinex","ETHUSD",1746609647237,3.0,1842.8,1842.7,0.13018465]
["bitfinex","ETHUSD",1746609647481,3.0,1842.8,1842.6,5.42689627]
["bitfinex","ETHUSD",1746609647682,3.0,1842.8,1842.7,0.13018465]
["bitfinex","ETHUSD",1746609647867,3.0,1842.8,1842.6,5.42689627]
["bitfinex","ETHUSD",1746609648048,3.0,1842.8,1842.7,0.13018465]
["bitfinex","ETHUSD",1746609648379,3.0,1842.8,1842.6,5.42689627]
["bitfinex","ETHUSD",1746609648544,3.0,1842.8,1842.7,0.12889157]
["bitfinex","ETHUSD",1746609648875,3.0,1842.8,1842.6,10.85383925]
["bitfinex","ETHUSD",1746609649076,3.0,1842.8,1842.7,5.55571091]
["bitfinex","ETHUSD",1746609650062,0.41764238,1843.1,1842.9,5.42604827]
["bitfinex","ETHUSD",1746609650260,3.05431747,1843.1,1843.0,0.12705848]
["bitfinex","ETHUSD",1746609651485,8.47995905,1843.1,1842.8,5.42632266]
["bitfinex","ETHUSD",1746609651679,2.27176201,1843.0,1842.9,0.12649961]
["bitfinex","ETHUSD",1746609651882,2.27176201,1843.0,1842.7,6.19063823]
["bitfinex","ETHUSD",1746609652090,2.27176201,1843.0,1842.8,0.12711064]
["bitfinex","ETHUSD",1746609653668,7.69775324,1843.0,1842.8,0.12711064]
["bitfinex","ETHUSD",1746609654388,2.27176201,1843.0,1842.8,0.12711064]
["bitfinex","ETHUSD",1746609655285,7.69773596,1843.0,1842.8,0.12711064]
["bitfinex","ETHUSD",1746609656195,3.41466766,1843.1,1842.9,5.42623039]
["bitfinex","ETHUSD",1746609656498,3.05431747,1843.1,1843.0,0.12588865]
["bitfinex","ETHUSD",1746609657200,3.05431747,1843.1,1842.8,6.24791141]
["bitfinex","ETHUSD",1746609657370,3.05431747,1843.1,1843.0,0.12527314]
["bitfinex","ETHUSD",1746609657569,3.05431747,1843.1,1842.9,5.55208836]
["bitfinex","ETHUSD",1746609657896,3.0,1843.1,1843.0,0.12527314]
["bitfinex","ETHUSD",1746609658071,3.0,1843.1,1842.8,11.67424842]
["bitfinex","ETHUSD",1746609658268,3.0,1843.1,1842.9,0.1258841]
["bitfinex","ETHUSD",1746609660993,8.42564273,1843.1,1842.9,0.1258841]
["bitfinex","ETHUSD",1746609664314,8.4799602,1843.1,1842.9,0.1258841]
["bitfinex","ETHUSD",1746609664697,3.0,1843.1,1842.9,0.1258841]
["bitfinex","ETHUSD",1746609664990,2.68735486,1843.2,1842.9,5.55187793]
["bitfinex","ETHUSD",1746609665198,3.0,1843.2,1842.9,6.18931564]
["bitfinex","ETHUSD",1746609665390,3.0,1843.2,1843.0,5.4257325]
["bitfinex","ETHUSD",1746609665796,3.0,1843.2,1843.1,0.12370816]
["bitfinex","ETHUSD",1746609666998,3.0,1843.2,1842.9,6.06340887]
["bitfinex","ETHUSD",1746609667213,3.0,1843.2,1843.1,0.12370816]
["bitfinex","ETHUSD",1746609667387,5.27024223,1843.2,1843.0,0.12431905]
["bitfinex","ETHUSD",1746609667583,5.27024223,1843.2,1843.1,0.12370816]
["bitfinex","ETHUSD",1746609667942,5.27024223,1843.2,1842.9,6.06337844]
["bitfinex","ETHUSD",1746609668086,5.27024223,1843.2,1843.1,0.12370816]
["bitfinex","ETHUSD",1746609668282,5.27024223,1843.2,1842.9,6.06337844]
["bitfinex","ETHUSD",1746609668515,5.27024223,1843.2,1843.0,0.12431905]
["bitfinex","ETHUSD",1746609669131,10.69564263,1843.2,1843.0,0.12431905]
["bitfinex","ETHUSD",1746609670446,10.7499601,1843.2,1843.0,0.12431905]
["bitfinex","ETHUSD",1746609670821,10.7499601,1843.2,1842.8,6.24797317]
["bitfinex","ETHUSD",1746609671013,10.7499601,1843.2,1843.1,0.12370816]
["bitfinex","ETHUSD",1746609671211,16.17559572,1843.2,1842.8,7.41544061]
["bitfinex","ETHUSD",1746609671542,16.12127825,1843.2,1842.8,7.41544061]
["bitfinex","ETHUSD",1746609671745,16.12126633,1843.2,1842.9,0.12493002]
["bitfinex","ETHUSD",1746609671938,10.69564263,1843.2,1842.9,5.55109473]
["bitfinex","ETHUSD",1746609672144,10.69564263,1843.2,1842.9,1.16117704]
["bitfinex","ETHUSD",1746609672145,10.7499601,1843.2,1842.9,1.16117704]
["bitfinex","ETHUSD",1746609672348,16.1755667,1843.2,1842.9,1.16117704]
["bitfinex","ETHUSD",1746609672551,5.42564701,1843.1,1842.9,1.16117704]
["bitfinex","ETHUSD",1746609673439,5.42564701,1843.1,1842.9,0.12493002]
["bitfinex","ETHUSD",1746609674468,16.12123578,1843.2,1842.9,0.12493002]
["bitfinex","ETHUSD",1746609674769,10.69564263,1843.2,1842.9,0.12493002]
["bitfinex","ETHUSD",1746609675061,10.7499601,1843.2,1842.9,0.12493002]
["bitfinex","ETHUSD",1746609675962,10.7499601,1843.2,1842.9,5.5511493]
["bitfinex","ETHUSD",1746609680670,10.7499601,1843.2,1842.9,0.12493002]
["bitfinex","ETHUSD",1746609681569,2.27024223,1843.0,1842.9,0.12493002]
["bitfinex","ETHUSD",1746609685485,2.27024223,1843.0,1842.9,5.55116041]
["bitfinex","ETHUSD",1746609685849,5.3245597,1843.2,1842.9,10.97723753]
["bitfinex","ETHUSD",1746609686172,3.05431747,1843.2,1842.9,5.55100714]
["bitfinex","ETHUSD",1746609686356,8.47980082,1843.2,1842.9,5.55100714]
["bitfinex","ETHUSD",1746609686556,10.13887241,1843.2,1842.9,5.55100714]
["bitfinex","ETHUSD",1746609687985,2.27024223,1843.1,1842.9,5.55100714]
["bitfinex","ETHUSD",1746609690965,2.27024223,1843.1,1842.9,0.12493002]
["bitfinex","ETHUSD",1746609691700,10.75033082,1843.1,1842.9,0.12493002]
["bitfinex","ETHUSD",1746609691872,5.4266791,1842.8,1842.5,5.407]
["bitfinex","ETHUSD",1746609692066,2.27024223,1842.7,1842.6,0.12654797]
["bitfinex","ETHUSD",1746609692764,10.69706157,1842.7,1842.6,0.12654797]
["bitfinex","ETHUSD",1746609692969,12.25848545,1842.7,1842.6,0.12654797]
["bitfinex","ETHUSD",1746609693173,5.42724525,1842.6,1842.2,11.64356779]
["bitfinex","ETHUSD",1746609693487,2.27024223,1842.5,1842.2,11.64356779]
["bitfinex","ETHUSD",1746609695080,7.6976635,1842.5,1842.2,11.64356779]
["bitfinex","ETHUSD",1746609695804,2.27024223,1842.5,1842.2,11.64356779]
["bitfinex","ETHUSD",1746609696504,2.27024223,1842.5,1842.3,23.42789008]
["bitfinex","ETHUSD",1746609697096,2.27024223,1842.5,1842.4,5.42770299]
["bitfinex","ETHUSD",1746609697405,3.05431747,1842.6,1842.3,23.4278206]
["bitfinex","ETHUSD",1746609697781,8.48145086,1842.6,1842.3,23.4278206]
["bitfinex","ETHUSD",1746609698104,8.48145086,1842.6,1842.3,5.4278206]
["bitfinex","ETHUSD",1746609698609,3.05854223,1843.1,1842.7,5.42653781]
["bitfinex","ETHUSD",1746609698902,8.53852064,1843.1,1842.7,5.4266016]
["bitfinex","ETHUSD",1746609699276,3.0,1843.0,1842.7,5.4266016]
["bitfinex","ETHUSD",1746609699487,3.0,1843.0,1842.7,10.85325289]
["bitfinex","ETHUSD",1746609699715,3.05854223,1843.1,1842.7,6.2019016]
["bitfinex","ETHUSD",1746609699895,3.0,1843.0,1842.8,5.42635547]
["bitfinex","ETHUSD",1746609700096,3.0,1843.0,1842.8,5.42633768]
["bitfinex","ETHUSD",1746609700291,3.0,1843.0,1842.7,6.20200293]
["bitfinex","ETHUSD",1746609700292,0.05431747,1843.1,1842.9,5.42623039]
["bitfinex","ETHUSD",1746609700517,3.54530172,1843.3,1843.0,5.42585911]
["bitfinex","ETHUSD",1746609700688,3.54530172,1843.3,1843.0,6.20115911]
["bitfinex","ETHUSD",1746609700689,3.0,1843.2,1843.0,6.20115911]
["bitfinex","ETHUSD",1746609700891,9.86738746,1843.3,1843.0,0.7753]
["bitfinex","ETHUSD",1746609701100,3.0,1843.2,1842.9,11.62741459]
["bitfinex","ETHUSD",1746609701771,3.05431747,1843.2,1842.9,11.62741459]
["bitfinex","ETHUSD",1746609701976,3.0,1843.2,1843.1,5.42564158]
["bitfinex","ETHUSD",1746609702179,3.0,1843.2,1843.0,5.42574165]
["bitfinex","ETHUSD",1746609702915,3.0,1843.2,1843.1,5.42564158]
["bitfinex","ETHUSD",1746609703521,3.0,1843.2,1843.0,5.42572349]
["bitfinex","ETHUSD",1746609704279,3.7526,1843.4,1843.1,5.42541351]
["bitfinex","ETHUSD",1746609704478,3.80691747,1843.4,1843.1,5.42541351]
["bitfinex","ETHUSD",1746609705526,2.27024223,1843.3,1843.0,6.58848652]
["bitfinex","ETHUSD",1746609705681,2.27024223,1843.3,1843.0,5.42577763]
["bitfinex","ETHUSD",1746609705887,0.05431747,1843.2,1843.1,0.13550423]
["bitfinex","ETHUSD",1746609706196,0.05431747,1843.2,1842.9,5.42608676]
["bitfinex","ETHUSD",1746609706416,0.05431747,1843.2,1843.1,0.13450914]
["bitfinex","ETHUSD",1746609706714,0.05431747,1843.2,1842.9,5.42608676]
["bitfinex","ETHUSD",1746609706919,0.05431747,1843.2,1843.1,0.13450914]
["bitfinex","ETHUSD",1746609708219,7.74969258,1843.3,1843.1,0.13450914]
["bitfinex","ETHUSD",1746609708435,2.3245597,1843.3,1843.1,5.5601435]
["bitfinex","ETHUSD",1746609709326,2.27024223,1843.3,1843.1,5.5601435]
["bitfinex","ETHUSD",1746609710729,0.05431747,1843.2,1843.1,0.13450914]
["bitfinex","ETHUSD",1746609711100,0.05431747,1843.2,1842.9,10.85214333]
["bitfinex","ETHUSD",1746609711301,0.05431747,1843.2,1843.1,0.13450914]
["bitfinex","ETHUSD",1746609711835,0.05431747,1843.2,1842.9,10.85209473]
["bitfinex","ETHUSD",1746609712039,7.74974381,1843.3,1843.1,0.13450914]
["bitfinex","ETHUSD",1746609712218,7.74974381,1843.3,1842.9,10.85209473]
["bitfinex","ETHUSD",1746609712418,7.74974381,1843.3,1843.2,0.13377614]
["bitfinex","ETHUSD",1746609712725,9.48335757,1843.3,1842.9,10.85209473]
["bitfinex","ETHUSD",1746609712933,7.74974381,1843.3,1843.2,0.13377614]
["bitfinex","ETHUSD",1746609713731,7.74974381,1843.3,1842.9,10.85207922]
["bitfinex","ETHUSD",1746609714237,7.74974381,1843.3,1843.0,0.13524221]
["bitfinex","ETHUSD",1746609715561,5.42535071,1843.2,1843.0,0.13524221]
["bitfinex","ETHUSD",1746609715964,8.56150128,1843.1,1843.0,0.13524221]
["bitfinex","ETHUSD",1746609716525,8.56150128,1843.1,1843.0,0.13583186]
["bitfinex","ETHUSD",1746609717235,3.1358597,1843.1,1843.0,0.13583186]
["bitfinex","ETHUSD",1746609717422,3.1358597,1843.1,1842.8,5.42631759]
["bitfinex","ETHUSD",1746609717740,3.1358597,1843.1,1843.0,0.13583186]
["bitfinex","ETHUSD",1746609718221,3.1358597,1843.1,1842.8,5.42631759]
["bitfinex","ETHUSD",1746609718544,3.1358597,1843.1,1842.9,0.13656502]
["bitfinex","ETHUSD",1746609718915,8.56158021,1843.1,1842.9,0.13656502]
["bitfinex","ETHUSD",1746609720350,8.56158021,1843.1,1842.7,5.4266378]
["bitfinex","ETHUSD",1746609720546,8.56158021,1843.1,1842.8,5.42651717]
["bitfinex","ETHUSD",1746609720844,8.56158021,1843.1,1842.8,5.56381542]
["bitfinex","ETHUSD",1746609721750,2.3245597,1843.1,1842.8,5.56361694]
["bitfinex","ETHUSD",1746609721970,2.3245597,1843.1,1842.8,6.11997863]
["bitfinex","ETHUSD",1746609722254,2.27024223,1843.1,1842.9,5.42609013]
["bitfinex","ETHUSD",1746609722440,2.27024223,1843.1,1842.9,5.56317111]
["bitfinex","ETHUSD",1746609723355,2.27024223,1843.1,1842.9,0.13708098]
["bitfinex","ETHUSD",1746609724053,7.6959006,1843.1,1842.9,0.13708098]
["bitfinex","ETHUSD",1746609724230,2.27024223,1843.1,1842.9,0.13708098]
["bitfinex","ETHUSD",1746609724437,7.69609559,1843.1,1842.9,0.13708098]
["bitfinex","ETHUSD",1746609725239,7.75041306,1843.1,1842.9,0.13708098]
["bitfinex","ETHUSD",1746609725764,2.3245597,1843.1,1842.9,0.13708098]
["bitfinex","ETHUSD",1746609727162,8.54174073,1843.1,1842.9,0.13708098]
["bitfinex","ETHUSD",1746609728057,5.42593597,1843.0,1842.9,0.13708098]
["bitfinex","ETHUSD",1746609728220,5.42593597,1843.0,1842.7,5.42672167]
["bitfinex","ETHUSD",1746609728421,2.27024223,1842.9,1842.7,5.42672167]
["bitfinex","ETHUSD",1746609729959,2.27024223,1842.9,1842.7,10.8533517]
["bitfinex","ETHUSD",1746609730171,3.1160597,1843.1,1842.8,5.42626308]
["bitfinex","ETHUSD",1746609731367,2.3245597,1843.1,1842.8,5.42626308]
["bitfinex","ETHUSD",1746609731554,7.75021665,1843.1,1842.8,5.42626308]
["bitfinex","ETHUSD",1746609732984,0.05431747,1843.1,1842.8,6.51155443]
["bitfinex","ETHUSD",1746609733150,3.0,1843.2,1842.9,6.2096104]
["bitfinex","ETHUSD",1746609733349,3.0,1843.2,1843.0,5.42584325]
["bitfinex","ETHUSD",1746609733677,3.0,1843.4,1843.2,5.42534467]
["bitfinex","ETHUSD",1746609734679,3.0,1843.4,1843.1,5.42547912]
["bitfinex","ETHUSD",1746609734868,5.27024223,1843.4,1843.1,5.42547912]
["bitfinex","ETHUSD",1746609735257,10.69505008,1843.4,1843.1,6.51060057]
["bitfinex","ETHUSD",1746609735682,10.69505008,1843.4,1843.2,0.13510283]
["bitfinex","ETHUSD",1746609735869,10.74936755,1843.4,1843.2,0.13510283]
["bitfinex","ETHUSD",1746609738287,5.3245597,1843.4,1843.2,0.13510283]
["bitfinex","ETHUSD",1746609739084,10.74936712,1843.4,1843.2,0.13510283]
["bitfinex","ETHUSD",1746609742694,10.74936712,1843.4,1843.0,5.42572192]
["bitfinex","ETHUSD",1746609742882,10.74936712,1843.4,1843.3,0.13436991]
["bitfinex","ETHUSD",1746609743085,10.74936712,1843.4,1843.0,5.42572192]
["bitfinex","ETHUSD",1746609743383,10.74936712,1843.4,1843.3,0.13344861]
["bitfinex","ETHUSD",1746609743594,10.74936712,1843.4,1843.0,5.42572192]
["bitfinex","ETHUSD",1746609743892,16.17438957,1843.4,1843.0,5.42572192]
["bitfinex","ETHUSD",1746609744099,16.1200721,1843.4,1843.1,0.13491452]
["bitfinex","ETHUSD",1746609744688,5.42505561,1843.3,1843.1,0.13491452]
["bitfinex","ETHUSD",1746609746319,8.51768945,1843.2,1843.1,0.13491452]
["bitfinex","ETHUSD",1746609746472,5.4257371,1843.1,1842.9,5.406]
["bitfinex","ETHUSD",1746609746671,2.27024223,1843.0,1842.9,5.406]
["bitfinex","ETHUSD",1746609746907,7.69622036,1843.0,1842.7,6.21060907]
["bitfinex","ETHUSD",1746609747113,2.27024223,1843.0,1842.7,11.63727704]
["bitfinex","ETHUSD",1746609747323,2.27024223,1843.0,1842.8,5.42642425]
["bitfinex","ETHUSD",1746609748273,2.27024223,1843.0,1842.8,5.42632574]
["bitfinex","ETHUSD",1746609749110,2.27024223,1843.0,1842.7,3.65169919]
["bitfinex","ETHUSD",1746609749111,6.23839745,1842.9,1842.7,3.65169919]
["bitfinex","ETHUSD",1746609749401,7.69676708,1842.8,1842.7,3.65169919]
["bitfinex","ETHUSD",1746609749811,10.75108455,1842.8,1842.7,3.65169919]
["bitfinex","ETHUSD",1746609749972,13.202301,1842.8,1842.7,3.65169919]
["bitfinex","ETHUSD",1746609750173,13.14798353,1842.8,1842.7,3.65169919]
["bitfinex","ETHUSD",1746609750373,13.14798353,1842.8,1842.5,3.65169919]
["bitfinex","ETHUSD",1746609750374,3.0,1842.7,1842.5,3.65169919]
["bitfinex","ETHUSD",1746609750620,3.09154223,1843.0,1842.7,5.42681934]
["bitfinex","ETHUSD",1746609750777,3.0,1842.9,1842.6,6.38146562]
["bitfinex","ETHUSD",1746609751117,3.0,1842.9,1842.7,0.12822427]
["bitfinex","ETHUSD",1746609751615,3.0,1842.9,1842.6,6.25250795]
["bitfinex","ETHUSD",1746609751797,3.05431747,1842.9,1842.8,0.12749096]
["bitfinex","ETHUSD",1746609752000,8.48054786,1842.9,1842.8,0.12749096]
["bitfinex","ETHUSD",1746609752200,0.8292,1842.7,1842.5,13.95493919]
["bitfinex","ETHUSD",1746609752400,2.27024223,1842.6,1842.5,13.95493919]
["bitfinex","ETHUSD",1746609752903,2.27024223,1842.6,1842.5,21.65169919]
["bitfinex","ETHUSD",1746609753219,14.00782662,1842.7,1842.5,21.65169919]
["bitfinex","ETHUSD",1746609753384,13.95350915,1842.7,1842.5,3.65169919]
["bitfinex","ETHUSD",1746609753719,13.95350915,1842.7,1842.4,5.404]
["bitfinex","ETHUSD",1746609753720,0.05431747,1842.6,1842.4,5.404]
["bitfinex","ETHUSD",1746609754019,13.95350915,1842.7,1842.4,5.404]
["bitfinex","ETHUSD",1746609754523,2.27024223,1842.5,1842.4,5.404]
["bitfinex","ETHUSD",1746609755182,7.69765064,1842.5,1842.4,5.404]
["bitfinex","ETHUSD",1746609755583,7.69765064,1842.5,1842.3,3.65169919]
["bitfinex","ETHUSD",1746609755783,7.69765064,1842.5,1842.2,6.23013271]
["bitfinex","ETHUSD",1746609755997,2.27024223,1842.5,1842.2,6.23013271]
["bitfinex","ETHUSD",1746609756220,2.27024223,1842.5,1842.2,7.39599121]
["bitfinex","ETHUSD",1746609756720,0.7792,1842.4,1842.2,1.1658585]
["bitfinex","ETHUSD",1746609756920,0.7792,1842.4,1842.1,5.4284523]
["bitfinex","ETHUSD",1746609763227,10.69964965,1842.5,1841.8,6.20015024]
["bitfinex","ETHUSD",1746609763228,9.19803805,1842.2,1841.8,6.20015024]
["bitfinex","ETHUSD",1746609763392,9.19803805,1842.2,1841.8,5.42925024]
["bitfinex","ETHUSD",1746609763591,9.25235552,1842.2,1841.8,5.42925024]
["bitfinex","ETHUSD",1746609764333,5.42869735,1842.1,1841.8,5.42925024]
["bitfinex","ETHUSD",1746609764529,5.42869735,1842.1,1841.8,7.42080462]
["bitfinex","ETHUSD",1746609765028,5.48320503,1842.0,1841.7,14.48629356]
["bitfinex","ETHUSD",1746609765692,5.48320503,1842.0,1841.7,9.05669919]
["bitfinex","ETHUSD",1746609765993,6.17938497,1841.9,1841.7,9.05669919]
["bitfinex","ETHUSD",1746609766193,6.17938497,1841.9,1841.7,5.405]
["bitfinex","ETHUSD",1746609766730,0.7502,1841.9,1841.7,5.405]
["bitfinex","ETHUSD",1746609766891,0.7502,1841.9,1841.7,6.48848929]
["bitfinex","ETHUSD",1746609767222,0.7502,1841.9,1841.7,11.9181622]
["bitfinex","ETHUSD",1746609767914,9.29710314,1842.0,1841.7,11.9181622]
["bitfinex","ETHUSD",1746609769220,3.86811747,1842.0,1841.8,5.42938254]
["bitfinex","ETHUSD",1746609769523,3.8138,1842.0,1841.8,5.42938254]
["bitfinex","ETHUSD",1746609770520,3.8138,1842.0,1841.8,7.16413701]
["bitfinex","ETHUSD",1746609770823,3.0,1842.0,1841.8,7.16413701]
["bitfinex","ETHUSD",1746609771024,0.7856,1842.2,1841.8,1.78904673]
["bitfinex","ETHUSD",1746609771186,15.22777926,1842.4,1842.0,5.42862612]
["bitfinex","ETHUSD",1746609771187,3.05431747,1842.3,1842.0,5.42862612]
["bitfinex","ETHUSD",1746609772629,10.75455492,1842.3,1841.9,5.42902002]
["bitfinex","ETHUSD",1746609773119,10.75455492,1842.3,1841.9,10.85804822]
["bitfinex","ETHUSD",1746609773322,10.75455492,1842.3,1841.9,10.85802634]
["bitfinex","ETHUSD",1746609773540,5.42829604,1842.2,1841.9,5.42900632]
["bitfinex","ETHUSD",1746609773687,0.7719,1842.1,1841.8,11.68243118]
["bitfinex","ETHUSD",1746609773888,0.7719,1842.1,1841.8,8.07025613]
["bitfinex","ETHUSD",1746609774129,0.7719,1842.1,1841.8,13.4995563]
["bitfinex","ETHUSD",1746609775740,0.7719,1842.1,1841.9,5.42917361]
["bitfinex","ETHUSD",1746609776296,0.7719,1842.1,1841.9,5.42902426]
["bitfinex","ETHUSD",1746609776637,0.05431747,1842.2,1841.9,5.42902426]
["bitfinex","ETHUSD",1746609776819,0.05431747,1842.2,1841.9,6.78438464]
["bitfinex","ETHUSD",1746609779552,5.48263839,1842.2,1841.9,1.35536038]
["bitfinex","ETHUSD",1746609779736,2.27203333,1842.1,1841.8,5.42929022]
["bitfinex","ETHUSD",1746609779900,2.27203333,1842.1,1841.8,10.85863383]
["bitfinex","ETHUSD",1746609780217,2.27203333,1842.1,1841.8,10.85857206]
["bitfinex","ETHUSD",1746609780405,2.27203333,1842.1,1841.9,5.4291732]
["bitfinex","ETHUSD",1746609780605,8.50160345,1842.1,1841.8,5.42925692]
["bitfinex","ETHUSD",1746609780800,8.50165832,1842.1,1841.8,5.42925692]
["bitfinex","ETHUSD",1746609781003,8.55597579,1842.1,1841.7,10.83458223]
["bitfinex","ETHUSD",1746609781314,13.98484041,1842.1,1841.7,10.83458223]
["bitfinex","ETHUSD",1746609781522,8.42892397,1842.0,1841.7,10.83458223]
["bitfinex","ETHUSD",1746609782196,8.42892397,1842.0,1841.7,5.405]
["bitfinex","ETHUSD",1746609782417,0.50772442,1841.9,1841.7,5.405]
["bitfinex","ETHUSD",1746609782795,0.80621747,1841.8,1841.7,5.405]
["bitfinex","ETHUSD",1746609783120,9.74357033,1841.8,1841.4,5.43047563]
["bitfinex","ETHUSD",1746609783320,4.25962442,1841.8,1841.6,5.4300432]
["bitfinex","ETHUSD",1746609783928,0.50772442,1841.7,1841.6,5.4300432]
["bitfinex","ETHUSD",1746609784603,0.50772442,1841.7,1841.5,5.43015415]
["bitfinex","ETHUSD",1746609784923,3.7519,1841.8,1841.5,5.43015415]
["bitfinex","ETHUSD",1746609785329,9.23569148,1841.8,1841.5,5.43015415]
["bitfinex","ETHUSD",1746609785738,0.50787229,1841.7,1841.5,5.43015415]
["bitfinex","ETHUSD",1746609786035,0.50787229,1841.7,1841.6,6.24676081]
["bitfinex","ETHUSD",1746609786544,0.50787229,1841.7,1841.6,24.24676081]
["bitfinex","ETHUSD",1746609787443,0.50787229,1841.7,1841.6,6.24676081]
["bitfinex","ETHUSD",1746609788206,0.50787229,1841.7,1841.6,5.43006081]
["bitfinex","ETHUSD",1746609788706,0.50787229,1841.7,1841.5,6.57873634]
["bitfinex","ETHUSD",1746609789250,0.50787229,1841.7,1841.5,12.00892293]
["bitfinex","ETHUSD",1746609789552,3.0,1841.8,1841.6,5.43006081]
["bitfinex","ETHUSD",1746609790047,3.62186058,1841.7,1841.4,6.23763915]
["bitfinex","ETHUSD",1746609790251,3.56754311,1841.7,1841.4,5.43053915]
["bitfinex","ETHUSD",1746609790459,0.50810978,1841.6,1841.4,5.43043931]
["bitfinex","ETHUSD",1746609790842,0.50810978,1841.5,1841.4,5.43043931]
["bitfinex","ETHUSD",1746609791233,0.50810978,1841.5,1841.3,10.8358155]
["bitfinex","ETHUSD",1746609791451,0.50810978,1841.5,1841.4,5.43065059]
["bitfinex","ETHUSD",1746609791949,0.50810978,1841.5,1841.3,10.83574912]
["bitfinex","ETHUSD",1746609792153,0.50810978,1841.4,1841.3,10.83574912]
["bitfinex","ETHUSD",1746609792542,0.50810978,1841.6,1841.3,10.83574912]
["bitfinex","ETHUSD",1746609793141,0.56242725,1841.6,1841.3,10.83574912]
["bitfinex","ETHUSD",1746609793357,0.50810978,1841.5,1841.3,10.83574912]
["bitfinex","ETHUSD",1746609793770,0.50810978,1841.4,1841.3,10.83574912]
["bitfinex","ETHUSD",1746609794356,0.50810978,1841.4,1841.3,5.405]
["bitfinex","ETHUSD",1746609794562,0.50810978,1841.4,1841.2,5.4310863]
["bitfinex","ETHUSD",1746609794563,1.33060978,1841.4,1841.2,5.43123514]
["bitfinex","ETHUSD",1746609794861,1.33060978,1841.4,1841.3,18.0]
["bitfinex","ETHUSD",1746609795267,1.33053437,1841.4,1841.3,18.0]
["bitfinex","ETHUSD",1746609796334,1.38485184,1841.4,1841.3,18.0]
["bitfinex","ETHUSD",1746609798356,1.38485184,1841.4,1841.1,5.4313321]
["bitfinex","ETHUSD",1746609798974,0.50803437,1841.3,1841.1,5.4313321]
["bitfinex","ETHUSD",1746609799535,0.87681747,1841.4,1841.2,5.43124049]
["bitfinex","ETHUSD",1746609799536,0.8225,1841.4,1841.2,5.43124049]
["bitfinex","ETHUSD",1746609800068,5.3263508,1841.5,1841.2,5.43124049]
["bitfinex","ETHUSD",1746609800069,0.5073965,1841.3,1841.2,5.43124049]
["bitfinex","ETHUSD",1746609800269,0.5073965,1841.3,1841.2,6.51749775]
["bitfinex","ETHUSD",1746609800565,3.0,1841.7,1841.4,5.43037949]
["bitfinex","ETHUSD",1746609800944,0.50735554,1841.6,1841.3,6.24187074]
["bitfinex","ETHUSD",1746609801350,0.50733605,1841.5,1841.4,5.43043276]
["bitfinex","ETHUSD",1746609802245,0.50733605,1841.5,1841.4,6.59223272]
["bitfinex","ETHUSD",1746609806265,0.50733605,1841.5,1841.4,5.43043276]
["bitfinex","ETHUSD",1746609811308,0.50733605,1841.5,1841.4,5.43065059]
["bitfinex","ETHUSD",1746609812282,0.50733605,1841.5,1841.3,11.61828469]
["bitfinex","ETHUSD",1746609812610,0.50733605,1841.5,1841.3,10.86148469]
["bitfinex","ETHUSD",1746609812806,0.50733605,1841.5,1841.3,5.43073006]
["bitfinex","ETHUSD",1746609812974,0.50733605,1841.4,1841.3,5.43073006]
["bitfinex","ETHUSD",1746609814617,0.50733605,1841.4,1841.2,6.51738494]
["bitfinex","ETHUSD",1746609814822,0.50733605,1841.4,1841.3,5.43094552]
["bitfinex","ETHUSD",1746609819434,0.50882622,1841.4,1841.3,5.43094552]
["bitfinex","ETHUSD",1746609835157,3.8146,1841.6,1841.4,5.43057628]
["bitfinex","ETHUSD",1746609836850,3.86891747,1841.6,1841.4,5.43057628]
["bitfinex","ETHUSD",1746609837965,3.86891747,1841.6,1841.3,5.43094552]
["bitfinex","ETHUSD",1746609839451,3.86891747,1841.6,1841.3,10.86167743]
["bitfinex","ETHUSD",1746609839754,0.50820807,1841.5,1841.3,10.86167743]
["bitfinex","ETHUSD",1746609839952,3.86891747,1841.6,1841.4,5.43065059]
["bitfinex","ETHUSD",1746609840657,0.50741912,1841.5,1841.4,5.43065059]
["bitfinex","ETHUSD",1746609841253,3.86891747,1841.6,1841.4,5.43065059]
["bitfinex","ETHUSD",1746609841924,3.05431747,1841.6,1841.5,5.43035568]
["bitfinex","ETHUSD",1746609842126,2.27203333,1841.9,1841.3,6.28153652]
["bitfinex","ETHUSD",1746609842127,0.7792,1841.8,1841.3,6.28153652]
["bitfinex","ETHUSD",1746609842344,0.7792,1841.8,1841.5,5.43018066]
["bitfinex","ETHUSD",1746609842530,3.0,1841.7,1841.5,5.43018066]
["bitfinex","ETHUSD",1746609845275,3.0,1841.7,1841.4,5.43050797]
["bitfinex","ETHUSD",1746609845467,0.7882,1841.6,1841.4,5.43050797]
["bitfinex","ETHUSD",1746609846463,0.7882,1841.6,1841.4,5.43049868]
["bitfinex","ETHUSD",1746609846664,3.0,1841.7,1841.5,5.43035568]
["bitfinex","ETHUSD",1746609846842,3.0,1841.7,1841.5,5.43015825]
["bitfinex","ETHUSD",1746609847042,0.50730011,1841.6,1841.5,5.43015825]
["bitfinex","ETHUSD",1746609847241,0.50730011,1841.6,1841.5,6.51622324]
["bitfinex","ETHUSD",1746609847481,0.50730011,1841.6,1841.5,7.31382324]
["bitfinex","ETHUSD",1746609847780,0.50730011,1841.6,1841.5,7.36812125]
["bitfinex","ETHUSD",1746609849042,3.84331747,1841.9,1841.6,5.42985064]
["bitfinex","ETHUSD",1746609850184,9.27262113,1841.9,1841.6,5.42985064]
["bitfinex","ETHUSD",1746609850479,9.84368021,1841.9,1841.6,5.42985064]
["bitfinex","ETHUSD",1746609852999,12.11571354,1841.9,1841.6,5.42985064]
["bitfinex","ETHUSD",1746609853198,12.06139607,1841.9,1841.6,5.42985064]
["bitfinex","ETHUSD",1746609854897,6.63209241,1841.9,1841.6,10.85975501]
["bitfinex","ETHUSD",1746609855103,6.1153508,1841.9,1841.6,5.42985064]
["bitfinex","ETHUSD",1746609856101,11.54455956,1841.9,1841.6,5.42985064]
["bitfinex","ETHUSD",1746609856302,11.49024209,1841.9,1841.6,5.42985064]
["bitfinex","ETHUSD",1746609856805,11.49024209,1841.9,1841.5,6.22778273]
["bitfinex","ETHUSD",1746609857110,0.05431747,1841.8,1841.5,11.6579569]
["bitfinex","ETHUSD",1746609857306,0.05431747,1841.8,1841.5,5.43017417]
["bitfinex","ETHUSD",1746609857507,5.4839384,1841.8,1841.5,5.43017417]
["bitfinex","ETHUSD",1746609858729,5.4839384,1841.8,1841.4,14.51268269]
["bitfinex","ETHUSD",1746609858879,0.50685076,1841.7,1841.4,14.51268269]
["bitfinex","ETHUSD",1746609859079,0.50685076,1841.7,1841.4,16.58411096]
["bitfinex","ETHUSD",1746609859283,0.50685076,1841.6,1841.4,16.58411096]
["bitfinex","ETHUSD",1746609859481,0.50685076,1841.6,1841.5,5.43035568]
["bitfinex","ETHUSD",1746609859706,0.05431747,1841.8,1841.5,5.43035568]
["bitfinex","ETHUSD",1746609860021,0.05431747,1841.8,1841.5,5.43016429]
["bitfinex","ETHUSD",1746609860317,0.5071242,1841.7,1841.5,5.43016429]
["bitfinex","ETHUSD",1746609860917,0.5071242,1841.6,1841.5,5.43016429]
["bitfinex","ETHUSD",1746609864712,0.5071242,1841.6,1841.4,7.50191395]
["bitfinex","ETHUSD",1746609865283,0.5071242,1841.5,1841.4,7.50191395]
["bitfinex","ETHUSD",1746609871406,3.0,1841.7,1841.5,5.43026723]
["bitfinex","ETHUSD",1746609872915,3.0,1841.7,1841.5,5.43018015]
["bitfinex","ETHUSD",1746609873218,15.205,1842.1,1841.8,5.42934634]
["bitfinex","ETHUSD",1746609873219,0.8081,1842.1,1841.8,5.42934634]
["bitfinex","ETHUSD",1746609873386,3.86241747,1842.1,1841.9,5.42900701]
["bitfinex","ETHUSD",1746609873590,0.86241747,1842.1,1841.8,10.85857639]
["bitfinex","ETHUSD",1746609873820,3.86241747,1842.1,1841.8,10.85857639]
["bitfinex","ETHUSD",1746609874022,3.86241747,1842.1,1841.8,5.42926381]
["bitfinex","ETHUSD",1746609875126,9.29113097,1842.1,1841.8,5.42926381]
["bitfinex","ETHUSD",1746609875417,10.44741716,1842.1,1841.8,5.42926381]
["bitfinex","ETHUSD",1746609875919,5.27203333,1842.0,1841.7,5.42959285]
["bitfinex","ETHUSD",1746609876296,6.06613333,1842.0,1841.7,5.42959285]
["bitfinex","ETHUSD",1746609877325,6.1204508,1842.0,1841.7,5.42959285]
["bitfinex","ETHUSD",1746609877835,6.1204508,1842.0,1841.8,5.42943892]
["bitfinex","ETHUSD",1746609877993,6.06613333,1842.0,1841.8,5.42943892]
["bitfinex","ETHUSD",1746609878927,5.27203333,1842.0,1841.8,5.42929527]
["bitfinex","ETHUSD",1746609880122,5.27203333,1842.0,1841.7,6.18859062]
["bitfinex","ETHUSD",1746609880428,10.75524383,1842.0,1841.7,5.42959062]
["bitfinex","ETHUSD",1746609881528,5.3263508,1842.0,1841.7,5.42959062]
["bitfinex","ETHUSD",1746609882034,5.27203333,1842.0,1841.8,5.42947074]
["bitfinex","ETHUSD",1746609882235,3.82901747,1842.1,1841.9,5.42917639]
["bitfinex","ETHUSD",1746609882855,3.05431747,1842.1,1841.9,5.42917639]
["bitfinex","ETHUSD",1746609883034,0.05431747,1842.1,1841.9,5.42899744]
["bitfinex","ETHUSD",1746609883404,0.05431747,1842.1,1841.9,5.42914597]
["bitfinex","ETHUSD",1746609886135,0.05431747,1842.1,1841.8,5.42929463]
["bitfinex","ETHUSD",1746609886340,6.29585169,1842.1,1841.8,5.42929463]
["bitfinex","ETHUSD",1746609886853,0.86721747,1842.1,1841.8,5.42926859]
["bitfinex","ETHUSD",1746609887657,0.86721747,1842.1,1841.8,10.85853718]
["bitfinex","ETHUSD",1746609888149,0.86721747,1842.1,1841.8,5.42926859]
["bitfinex","ETHUSD",1746609888321,0.86721747,1842.1,1841.8,10.85854464]
["bitfinex","ETHUSD",1746609888525,0.86721747,1842.1,1841.8,5.42926677]
["bitfinex","ETHUSD",1746609889541,0.86721747,1842.1,1841.8,5.42925724]
["bitfinex","ETHUSD",1746609891129,6.29582512,1842.1,1841.8,5.42925724]
["bitfinex","ETHUSD",1746609892347,6.29582512,1842.1,1841.7,6.21368086]
["bitfinex","ETHUSD",1746609892649,6.29582512,1842.1,1841.7,6.2136547]
["bitfinex","ETHUSD",1746609892953,11.7246677,1842.1,1841.7,6.2136547]
["bitfinex","ETHUSD",1746609893249,5.42890371,1842.0,1841.7,6.2136547]
["bitfinex","ETHUSD",1746609893752,5.42890371,1842.0,1841.7,6.59390896]
["bitfinex","ETHUSD",1746609894552,2.27203333,1841.8,1841.5,16.3702033]
["bitfinex","ETHUSD",1746609895211,2.27203333,1841.8,1841.6,0.6]
["bitfinex","ETHUSD",1746609895542,2.27203333,1841.8,1841.6,6.03004327]
["bitfinex","ETHUSD",1746609899051,0.85971747,1841.9,1841.6,6.03004327]
["bitfinex","ETHUSD",1746609899245,0.85971747,1841.9,1841.6,11.45991274]
["bitfinex","ETHUSD",1746609899557,0.85971747,1841.9,1841.6,6.02986947]
["bitfinex","ETHUSD",1746609899736,0.8054,1841.9,1841.6,6.02986947]
["bitfinex","ETHUSD",1746609900050,0.8054,1841.9,1841.7,5.42960462]
["bitfinex","ETHUSD",1746609900276,0.8054,1841.9,1841.7,10.85926477]
["bitfinex","ETHUSD",1746609900559,1.24125823,1842.5,1841.8,5.42947116]
["bitfinex","ETHUSD",1746609900758,7.69901768,1842.7,1842.3,5.42774567]
["bitfinex","ETHUSD",1746609900759,6.25523058,1842.7,1842.3,5.42774567]
["bitfinex","ETHUSD",1746609900917,0.05431747,1842.6,1842.3,5.42774567]
["bitfinex","ETHUSD",1746609901253,8.48152913,1842.6,1842.3,5.42774567]
["bitfinex","ETHUSD",1746609901556,0.05431747,1842.6,1842.3,5.42774567]
["bitfinex","ETHUSD",1746609902018,0.50710991,1842.5,1842.3,5.42774567]
["bitfinex","ETHUSD",1746609902359,0.50710991,1842.4,1842.3,5.42774567]
["bitfinex","ETHUSD",1746609902660,3.05431747,1842.6,1842.3,5.42774567]
["bitfinex","ETHUSD",1746609903158,5.3263508,1842.6,1842.3,5.42774567]
["bitfinex","ETHUSD",1746609903520,10.75355606,1842.6,1842.3,5.42774567]
["bitfinex","ETHUSD",1746609904363,5.3263508,1842.6,1842.3,5.42774567]
["bitfinex","ETHUSD",1746609905256,5.3263508,1842.6,1842.3,10.85562727]
["bitfinex","ETHUSD",1746609905559,0.8284,1842.7,1842.4,5.42748717]
["bitfinex","ETHUSD",1746609905760,3.0,1842.7,1842.4,5.42748717]
["bitfinex","ETHUSD",1746609906364,3.05431747,1842.7,1842.4,5.42748717]
["bitfinex","ETHUSD",1746609906844,0.50595791,1842.6,1842.4,5.42748717]
["bitfinex","ETHUSD",1746609907236,0.50595791,1842.5,1842.4,5.42748717]
["bitfinex","ETHUSD",1746609907438,0.50595791,1842.5,1842.4,6.57503677]
["bitfinex","ETHUSD",1746609907834,0.50595791,1842.7,1842.6,5.42711386]
["bitfinex","ETHUSD",1746609908862,0.50595791,1842.7,1842.6,6.24731386]
["bitfinex","ETHUSD",1746609909030,3.1236508,1843.0,1842.7,5.42671153]
["bitfinex","ETHUSD",1746609909230,0.7568,1843.2,1842.9,5.42611397]
["bitfinex","ETHUSD",1746609909431,0.50572599,1843.1,1843.0,5.42593597]
["bitfinex","ETHUSD",1746609909860,5.3263508,1843.3,1843.0,5.42593597]
["bitfinex","ETHUSD",1746609910064,3.47715376,1843.3,1843.0,5.42593597]
["bitfinex","ETHUSD",1746609910260,8.90230466,1843.3,1842.9,6.24631397]
["bitfinex","ETHUSD",1746609910629,8.90230466,1843.3,1842.9,11.67237621]
["bitfinex","ETHUSD",1746609910949,3.0,1843.2,1842.9,11.67237621]
["bitfinex","ETHUSD",1746609911153,3.0,1843.2,1842.9,6.24626224]
["bitfinex","ETHUSD",1746609911357,3.05431747,1843.2,1842.9,6.24626224]
["bitfinex","ETHUSD",1746609911558,3.05431747,1843.2,1842.9,11.67231871]
["bitfinex","ETHUSD",1746609911863,3.0,1843.2,1842.9,11.67231871]
["bitfinex","ETHUSD",1746609912174,3.0,1843.2,1842.9,6.24625647]
["bitfinex","ETHUSD",1746609912364,3.0,1843.2,1842.9,11.67227911]
["bitfinex","ETHUSD",1746609912851,2.27203333,1843.3,1843.0,5.42571196]
["bitfinex","ETHUSD",1746609913047,5.27203333,1843.3,1843.0,5.42571196]
["bitfinex","ETHUSD",1746609914430,5.27203333,1843.3,1843.0,10.85147171]
["bitfinex","ETHUSD",1746609914633,5.27203333,1843.3,1843.0,5.42571196]
["bitfinex","ETHUSD",1746609916371,10.69710037,1843.3,1843.0,5.42571196]
["bitfinex","ETHUSD",1746609916683,10.75141784,1843.3,1843.0,5.42571196]
["bitfinex","ETHUSD",1746609916970,10.75141784,1843.3,1842.9,7.33185134]
["bitfinex","ETHUSD",1746609917192,10.75141784,1843.3,1842.9,12.75789946]
["bitfinex","ETHUSD",1746609917345,10.75141784,1843.3,1843.0,5.4258832]
["bitfinex","ETHUSD",1746609918873,10.75141784,1843.3,1842.9,7.33181085]
["bitfinex","ETHUSD",1746609919037,10.75141784,1843.3,1842.9,12.75784808]
["bitfinex","ETHUSD",1746609919468,10.75141784,1843.3,1843.0,5.42591236]
["bitfinex","ETHUSD",1746609922665,5.3263508,1843.3,1843.0,5.42591236]
["bitfinex","ETHUSD",1746609922972,3.0,1843.3,1843.0,5.42591236]
["bitfinex","ETHUSD",1746609923959,8.4250647,1843.3,1843.0,5.42591236]
["bitfinex","ETHUSD",1746609930869,5.42568847,1843.1,1842.8,5.42643902]
["bitfinex","ETHUSD",1746609931068,2.27203333,1843.0,1842.7,11.63354324]
["bitfinex","ETHUSD",1746609931278,5.42627412,1842.9,1842.7,5.397]
["bitfinex","ETHUSD",1746609931661,5.48059159,1842.9,1842.7,5.397]
["bitfinex","ETHUSD",1746609932064,6.26289159,1842.9,1842.7,5.397]
["bitfinex","ETHUSD",1746609932607,0.7823,1842.9,1842.7,5.397]
["bitfinex","ETHUSD",1746609933202,6.20853519,1842.9,1842.7,5.397]
["bitfinex","ETHUSD",1746609933811,6.20853519,1842.9,1842.6,5.42699967]
["bitfinex","ETHUSD",1746609933996,6.26285266,1842.9,1842.5,12.27709698]
["bitfinex","ETHUSD",1746609934172,6.26285266,1842.9,1842.6,18.0]
["bitfinex","ETHUSD",1746609935017,7.69869989,1842.8,1842.6,18.0]
["bitfinex","ETHUSD",1746609935370,7.75301736,1842.8,1842.6,18.0]
["bitfinex","ETHUSD",1746609936216,2.3263508,1842.8,1842.6,18.0]
["bitfinex","ETHUSD",1746609937774,2.27203333,1842.8,1842.5,5.42720761]
["bitfinex","ETHUSD",1746609937977,2.27203333,1842.8,1842.5,6.62398333]
["bitfinex","ETHUSD",1746609938181,2.27203333,1842.8,1842.5,12.05119395]
["bitfinex","ETHUSD",1746609940609,2.27203333,1842.8,1842.5,6.62398333]
["bitfinex","ETHUSD",1746609940909,2.27203333,1842.8,1842.6,5.42708534]
["bitfinex","ETHUSD",1746609941809,2.27203333,1842.8,1842.5,6.62400392]
["bitfinex","ETHUSD",1746609942389,7.69859058,1842.8,1842.5,6.62400392]
["bitfinex","ETHUSD",1746609942711,2.27203333,1842.8,1842.5,10.8544502]
["bitfinex","ETHUSD",1746609943115,2.27203333,1842.8,1842.5,5.4271914]
["bitfinex","ETHUSD",1746609943312,2.27203333,1842.8,1842.6,5.4271049]
["bitfinex","ETHUSD",1746609943514,2.27203333,1842.8,1842.2,5.42824337]
["bitfinex","ETHUSD",1746609943515,5.42749086,1842.5,1842.2,5.4282915]
["bitfinex","ETHUSD",1746609943723,0.05431747,1842.5,1842.2,5.4282915]
["bitfinex","ETHUSD",1746609944820,0.50608839,1842.4,1842.2,5.4282915]
["bitfinex","ETHUSD",1746609945219,0.50608839,1842.3,1842.2,5.4282915]
["bitfinex","ETHUSD",1746609945519,0.50608839,1842.4,1842.2,5.4282915]
["bitfinex","ETHUSD",1746609946021,0.50608839,1842.4,1842.2,5.42807756]
["bitfinex","ETHUSD",1746609946219,7.75346466,1842.6,1842.2,11.48139476]
["bitfinex","ETHUSD",1746609946417,7.75346466,1842.6,1842.3,18.0]
["bitfinex","ETHUSD",1746609946791,0.50583104,1842.5,1842.3,18.0]
["bitfinex","ETHUSD",1746609947294,0.50583104,1842.4,1842.3,18.0]
["bitfinex","ETHUSD",1746609947923,0.50583104,1842.5,1842.4,5.42770299]
["bitfinex","ETHUSD",1746609948600,0.50583104,1842.5,1842.4,5.48197606]
["bitfinex","ETHUSD",1746609948801,3.05431747,1842.8,1842.5,5.42727805]
["bitfinex","ETHUSD",1746609949420,0.50587553,1842.7,1842.5,5.42727805]
["bitfinex","ETHUSD",1746609950125,3.0,1842.8,1842.5,5.42723199]
["bitfinex","ETHUSD",1746609950420,8.46314061,1842.9,1842.6,5.42707131]
["bitfinex","ETHUSD",1746609950590,0.50593463,1842.8,1842.6,5.42707131]
["bitfinex","ETHUSD",1746609951089,0.50593463,1842.7,1842.6,5.42707131]
["bitfinex","ETHUSD",1746609954491,0.50593463,1842.7,1842.5,5.42720286]
["bitfinex","ETHUSD",1746609954821,0.50593463,1842.6,1842.5,5.42740841]
["bitfinex","ETHUSD",1746609955131,8.51738313,1842.9,1842.6,5.42711386]
["bitfinex","ETHUSD",1746609955132,0.50593463,1842.7,1842.6,5.42711386]
["bitfinex","ETHUSD",1746609955601,0.50593463,1842.8,1842.6,5.42711386]
["bitfinex","ETHUSD",1746609955928,0.50593463,1842.7,1842.6,5.42711386]
["bitfinex","ETHUSD",1746609956330,0.50593463,1842.8,1842.6,5.42711386]
["bitfinex","ETHUSD",1746609956930,2.77796796,1842.8,1842.5,6.51290097]
["bitfinex","ETHUSD",1746609957231,0.50593463,1842.7,1842.5,5.42740841]
["bitfinex","ETHUSD",1746609957822,0.50593463,1842.6,1842.5,5.42740841]
["bitfinex","ETHUSD",1746609958334,0.50593463,1842.6,1842.4,10.85508983]
["bitfinex","ETHUSD",1746609958529,0.50593463,1842.6,1842.4,5.42751007]
["bitfinex","ETHUSD",1746609958741,0.50593463,1842.5,1842.3,10.82284937]
["bitfinex","ETHUSD",1746609959032,0.50593463,1842.5,1842.3,11.90505959]
["bitfinex","ETHUSD",1746609959331,0.50593463,1842.4,1842.3,11.90505959]
["bitfinex","ETHUSD",1746609959534,0.50593463,1842.4,1842.3,12.50505959]
["bitfinex","ETHUSD",1746609960240,0.50593463,1842.4,1842.3,30.50505959]
["bitfinex","ETHUSD",1746609960732,0.50593463,1842.4,1842.3,29.42277465]
["bitfinex","ETHUSD",1746609961535,0.50593463,1842.4,1842.3,24.02777465]
["bitfinex","ETHUSD",1746609966158,0.50593463,1842.4,1842.3,24.79597465]
["bitfinex","ETHUSD",1746609966827,0.50593463,1842.7,1842.5,5.42734541]
["bitfinex","ETHUSD",1746609967146,0.50593463,1842.7,1842.4,5.42753049]
["bitfinex","ETHUSD",1746609967344,0.50593463,1842.6,1842.4,5.42753049]
["bitfinex","ETHUSD",1746609967551,0.757,1842.5,1842.3,6.0278146]
["bitfinex","ETHUSD",1746609967856,0.757,1842.5,1842.3,6.0277881]
["bitfinex","ETHUSD",1746609968150,0.50593463,1842.4,1842.3,6.0277881]
["bitfinex","ETHUSD",1746609968948,0.50593463,1842.4,1842.3,24.0277881]
["bitfinex","ETHUSD",1746609969438,0.50593463,1842.4,1842.3,6.0277881]
["bitfinex","ETHUSD",1746609972458,0.50593463,1842.4,1842.3,24.0277881]
["bitfinex","ETHUSD",1746609977866,11.25998842,1842.4,1842.3,18.0]
["bitfinex","ETHUSD",1746609978027,13.72252162,1842.4,1842.3,18.0]
["bitfinex","ETHUSD",1746609986369,8.42814902,1842.3,1841.9,6.21787108]
["bitfinex","ETHUSD",1746609986666,8.48246649,1842.3,1841.9,6.21787108]
["bitfinex","ETHUSD",1746609986842,0.50593463,1842.2,1841.9,6.21787108]
["bitfinex","ETHUSD",1746609987280,0.50593463,1842.1,1841.9,6.27215644]
["bitfinex","ETHUSD",1746609987470,0.50593463,1842.1,1841.9,7.38802181]
["bitfinex","ETHUSD",1746609987643,0.50593463,1842.1,1842.0,5.42888165]
["bitfinex","ETHUSD",1746609988049,3.50593463,1842.4,1842.2,5.42823432]
["bitfinex","ETHUSD",1746609988446,0.50593463,1842.4,1842.2,5.42809444]
["bitfinex","ETHUSD",1746609988646,0.50593463,1842.3,1842.2,5.42809444]
["bitfinex","ETHUSD",1746609990876,0.50593463,1842.3,1842.2,6.59352633]
["bitfinex","ETHUSD",1746609991243,0.50593463,1842.5,1842.4,5.42770299]
["bitfinex","ETHUSD",1746609991444,0.50593463,1842.5,1842.4,6.25330299]
["bitfinex","ETHUSD",1746609992171,0.50593463,1842.5,1842.4,6.30757662]
["bitfinex","ETHUSD",1746609992352,0.50593463,1842.5,1842.4,6.25330299]
["bitfinex","ETHUSD",1746609992671,5.48058704,1842.9,1842.6,5.42709022]
["bitfinex","ETHUSD",1746609993038,2.7784172,1842.8,1842.4,7.42142996]
["bitfinex","ETHUSD",1746609993237,0.7626,1842.7,1842.4,6.25330299]
["bitfinex","ETHUSD",1746609993439,0.50638387,1842.6,1842.4,6.25330299]
["bitfinex","ETHUSD",1746609993851,0.50638387,1842.5,1842.4,6.25330299]
["bitfinex","ETHUSD",1746609994580,0.81691747,1842.7,1842.4,6.25330299]
["bitfinex","ETHUSD",1746609995092,8.20539715,1842.6,1842.2,5.42807416]
["bitfinex","ETHUSD",1746609995287,2.83259452,1842.6,1842.3,5.427993]
["bitfinex","ETHUSD",1746609995680,0.50624372,1842.5,1842.3,5.427993]
["bitfinex","ETHUSD",1746609996060,7.75346876,1842.6,1842.3,5.427993]
["bitfinex","ETHUSD",1746609996271,2.3263508,1842.6,1842.3,5.427993]
["bitfinex","ETHUSD",1746609996455,7.75352871,1842.6,1842.3,5.427993]
["bitfinex","ETHUSD",1746609997308,0.50629002,1842.5,1842.3,5.427993]
["bitfinex","ETHUSD",1746609997762,0.50629002,1842.4,1842.2,5.42813894]
["bitfinex","ETHUSD",1746609997963,8.26037771,1842.4,1842.1,10.82256059]
["bitfinex","ETHUSD",1746609998169,3.50629002,1842.3,1842.1,5.394]
["bitfinex","ETHUSD",1746609998363,3.56060749,1842.3,1842.1,5.394]
["bitfinex","ETHUSD",1746609998568,0.50629002,1842.2,1842.1,5.394]
["bitfinex","ETHUSD",1746609998772,0.50629002,1842.2,1842.0,3.65169919]
["bitfinex","ETHUSD",1746609998997,0.50629002,1842.1,1842.0,9.08057374]
["bitfinex","ETHUSD",1746610001511,0.50626688,1842.1,1842.0,5.42884268]
["bitfinex","ETHUSD",1746610002808,0.50626688,1842.1,1841.9,5.42896389]
["bitfinex","ETHUSD",1746610003319,7.75465588,1842.2,1841.9,5.42896389]
["bitfinex","ETHUSD",1746610003502,4.02125674,1842.2,1841.9,5.42896389]
["bitfinex","ETHUSD",1746610004014,0.50628005,1842.1,1841.9,5.42896389]
["bitfinex","ETHUSD",1746610004620,9.44957443,1842.2,1841.9,5.42896389]
["bitfinex","ETHUSD",1746610004788,4.02125674,1842.2,1841.9,5.42896389]
["bitfinex","ETHUSD",1746610005511,0.50627797,1842.1,1841.9,5.42896389]
["bitfinex","ETHUSD",1746610006306,4.02125674,1842.2,1841.9,5.42896389]
["bitfinex","ETHUSD",1746610006708,9.4495845,1842.2,1841.9,5.42896389]
["bitfinex","ETHUSD",1746610007598,0.50632293,1842.1,1841.9,5.42896389]
["bitfinex","ETHUSD",1746610007808,0.50632293,1842.1,1842.0,5.42888165]
["bitfinex","ETHUSD",1746610008108,0.50632293,1842.1,1841.9,5.42896389]
["bitfinex","ETHUSD",1746610008807,2.3263508,1842.2,1842.0,5.42888165]
["bitfinex","ETHUSD",1746610009009,0.05431747,1842.2,1842.0,5.42888165]
["bitfinex","ETHUSD",1746610009176,3.0,1842.3,1842.1,5.42858693]
["bitfinex","ETHUSD",1746610009817,0.50641539,1842.2,1842.0,5.42888165]
["bitfinex","ETHUSD",1746610010408,0.50641539,1842.1,1842.0,5.42888165]
["bitfinex","ETHUSD",1746610011303,0.50641539,1842.1,1842.0,6.64914918]
["bitfinex","ETHUSD",1746610011479,0.50641539,1842.2,1842.1,5.42858693]
["bitfinex","ETHUSD",1746610014116,0.50641539,1842.2,1842.1,5.48286961]
["bitfinex","ETHUSD",1746610014278,0.50641539,1842.2,1842.1,5.42858693]
["bitfinex","ETHUSD",1746610016909,0.50641539,1842.2,1842.0,6.59486493]
["bitfinex","ETHUSD",1746610016910,0.50641539,1842.2,1842.0,6.59470845]
["bitfinex","ETHUSD",1746610017220,0.50641539,1842.2,1841.9,5.42899356]
["bitfinex","ETHUSD",1746610017403,0.50641539,1842.1,1841.9,5.42899356]
["bitfinex","ETHUSD",1746610017815,0.50641539,1842.1,1841.9,10.85799185]
["bitfinex","ETHUSD",1746610018004,0.50641539,1842.0,1841.9,5.42899356]
["bitfinex","ETHUSD",1746610019021,0.50641539,1842.1,1842.0,5.42888165]
["bitfinex","ETHUSD",1746610022626,0.50641539,1842.1,1841.9,10.85800086]
["bitfinex","ETHUSD",1746610022829,0.50641539,1842.1,1841.9,10.91228542]
["bitfinex","ETHUSD",1746610023121,0.50641539,1842.0,1841.9,5.48326875]
["bitfinex","ETHUSD",1746610023930,0.50641539,1842.0,1841.9,6.57452956]
["bitfinex","ETHUSD",1746610024595,0.50641539,1842.0,1841.9,6.520245]
["bitfinex","ETHUSD",1746610025332,0.50641539,1842.0,1841.9,6.57452974]
["bitfinex","ETHUSD",1746610025929,0.50641539,1842.0,1841.9,24.57452974]
["bitfinex","ETHUSD",1746610026129,0.50641539,1842.0,1841.9,25.325045]
["bitfinex","ETHUSD",1746610026491,0.50641539,1842.0,1841.9,25.925045]
["bitfinex","ETHUSD",1746610029390,3.0,1842.4,1842.2,5.42825148]
["bitfinex","ETHUSD",1746610029586,3.0,1842.4,1842.1,5.42857628]
["bitfinex","ETHUSD",1746610029587,0.50784619,1842.3,1842.1,5.42857628]
["bitfinex","ETHUSD",1746610030293,0.50784619,1842.2,1842.1,5.42857628]
["bitfinex","ETHUSD",1746610031251,0.50784619,1842.2,1841.9,6.02899613]
["bitfinex","ETHUSD",1746610031252,1.30934619,1842.2,1841.9,6.02899613]
["bitfinex","ETHUSD",1746610031419,1.30934619,1842.2,1841.9,5.42899613]
["bitfinex","ETHUSD",1746610031627,9.00981676,1842.2,1841.8,9.08100621]
["bitfinex","ETHUSD",1746610031850,8.50197057,1842.2,1842.1,17.49215381]
["bitfinex","ETHUSD",1746610032258,3.07353333,1842.2,1842.1,17.49215381]
["bitfinex","ETHUSD",1746610032445,3.07353333,1842.2,1841.9,5.42901134]
["bitfinex","ETHUSD",1746610032926,8.55615701,1842.2,1841.9,5.42901134]
["bitfinex","ETHUSD",1746610034366,8.50183954,1842.2,1841.9,5.42901134]
["bitfinex","ETHUSD",1746610034660,3.07353333,1842.2,1841.9,5.42901134]
["bitfinex","ETHUSD",1746610034868,3.07353333,1842.2,1841.9,10.85800475]
["bitfinex","ETHUSD",1746610035055,3.07353333,1842.2,1841.9,11.94380522]
["bitfinex","ETHUSD",1746610037475,3.07353333,1842.2,1841.9,6.51479388]
["bitfinex","ETHUSD",1746610037661,8.50191106,1842.2,1841.9,5.42906639]
["bitfinex","ETHUSD",1746610038041,8.55622853,1842.2,1841.9,5.42906639]
["bitfinex","ETHUSD",1746610039374,3.07353333,1842.2,1841.9,5.42906639]
["bitfinex","ETHUSD",1746610039672,3.07353333,1842.2,1841.9,5.4289838]
["bitfinex","ETHUSD",1746610040028,0.8015,1842.2,1842.0,5.42880021]
["bitfinex","ETHUSD",1746610041767,0.8015,1842.2,1841.9,10.85796216]
["bitfinex","ETHUSD",1746610042074,0.8015,1842.2,1842.0,5.42883452]
["bitfinex","ETHUSD",1746610043675,0.8015,1842.2,1842.0,5.42886949]
["bitfinex","ETHUSD",1746610043879,0.50824799,1842.1,1842.0,5.42886949]
["bitfinex","ETHUSD",1746610044581,0.50824799,1842.1,1841.9,5.42897836]
["bitfinex","ETHUSD",1746610045273,0.50824799,1842.0,1841.9,5.42897836]
["bitfinex","ETHUSD",1746610047751,0.50824799,1842.0,1841.9,23.42897836]
["bitfinex","ETHUSD",1746610048048,0.50824799,1842.0,1841.9,26.67997567]
["bitfinex","ETHUSD",1746610053703,0.50824799,1842.0,1841.9,33.25465551]
["bitfinex","ETHUSD",1746610059293,0.50824799,1842.0,1841.9,34.00885551]
["bitfinex","ETHUSD",1746610059618,0.8158,1842.4,1842.2,5.42816165]
["bitfinex","ETHUSD",1746610059948,0.50851666,1842.3,1842.2,5.42816165]
["bitfinex","ETHUSD",1746610060398,0.8158,1842.4,1842.2,5.42816165]
["bitfinex","ETHUSD",1746610060766,8.54480258,1842.6,1842.3,5.42785182]
["bitfinex","ETHUSD",1746610061707,8.54480258,1842.6,1842.3,10.8556581]
["bitfinex","ETHUSD",1746610061708,3.1176508,1842.6,1842.3,10.8556581]
["bitfinex","ETHUSD",1746610061993,3.1176508,1842.6,1842.4,5.42755279]
["bitfinex","ETHUSD",1746610063292,3.06333333,1842.6,1842.4,5.42755279]
["bitfinex","ETHUSD",1746610063462,3.1176508,1842.6,1842.4,5.42755279]
["bitfinex","ETHUSD",1746610063663,0.84561747,1842.6,1842.4,5.4275038]
["bitfinex","ETHUSD",1746610063867,3.0,1842.7,1842.5,5.42715892]
["bitfinex","ETHUSD",1746610064059,3.0,1842.7,1842.6,5.42711386]
["bitfinex","ETHUSD",1746610064405,3.1133508,1842.8,1842.6,5.42711386]
["bitfinex","ETHUSD",1746610065297,3.1133508,1842.8,1842.5,5.42715892]
["bitfinex","ETHUSD",1746610066094,3.1133508,1842.8,1842.5,10.85440169]
["bitfinex","ETHUSD",1746610066392,3.1133508,1842.8,1842.5,11.93980055]
["bitfinex","ETHUSD",1746610067197,3.1133508,1842.8,1842.5,6.51259909]
["bitfinex","ETHUSD",1746610067403,3.1133508,1842.8,1842.5,10.85440265]
["bitfinex","ETHUSD",1746610067797,3.1133508,1842.8,1842.6,5.42710634]
["bitfinex","ETHUSD",1746610068812,3.1133508,1842.8,1842.5,5.42715892]
["bitfinex","ETHUSD",1746610069012,3.1133508,1842.8,1842.6,5.42701726]
["bitfinex","ETHUSD",1746610069377,3.1133508,1842.8,1842.5,5.42715892]
["bitfinex","ETHUSD",1746610070017,3.1133508,1842.8,1842.6,5.42705443]
["bitfinex","ETHUSD",1746610070182,3.1133508,1842.8,1842.5,10.85438126]
["bitfinex","ETHUSD",1746610070507,3.1133508,1842.8,1842.5,10.85437667]
["bitfinex","ETHUSD",1746610070813,3.1133508,1842.8,1842.5,11.93981434]
["bitfinex","ETHUSD",1746610071503,3.1133508,1842.8,1842.5,6.51259659]
["bitfinex","ETHUSD",1746610072615,3.1133508,1842.8,1842.6,5.42711165]
["bitfinex","ETHUSD",1746610072913,3.1133508,1842.8,1842.6,5.42694572]
["bitfinex","ETHUSD",1746610074419,3.1133508,1842.8,1842.5,6.51268926]
["bitfinex","ETHUSD",1746610075808,8.53990391,1842.8,1842.5,6.51268926]
["bitfinex","ETHUSD",1746610077337,13.96664586,1842.8,1842.5,1.08543767]
["bitfinex","ETHUSD",1746610077629,8.48558644,1842.8,1842.4,5.42750898]
["bitfinex","ETHUSD",1746610077831,1.94691652,1842.6,1842.5,5.4274031]
["bitfinex","ETHUSD",1746610079744,1.94691652,1842.7,1842.5,5.4274031]
["bitfinex","ETHUSD",1746610081641,1.94691652,1842.7,1842.5,5.42724139]
["bitfinex","ETHUSD",1746610081809,1.94691652,1842.7,1842.5,5.42720417]
["bitfinex","ETHUSD",1746610083237,1.94691652,1842.7,1842.4,10.85502219]
["bitfinex","ETHUSD",1746610083533,1.94691652,1842.7,1842.4,12.01807441]
["bitfinex","ETHUSD",1746610084835,1.94691652,1842.7,1842.5,5.42736727]
["bitfinex","ETHUSD",1746610086906,1.94691652,1842.7,1842.5,5.42723129]
["bitfinex","ETHUSD",1746610087113,1.94691652,1842.8,1842.5,6.23719978]
["bitfinex","ETHUSD",1746610087292,7.37345721,1842.8,1842.5,6.18293129]
["bitfinex","ETHUSD",1746610087635,1.94691652,1842.8,1842.5,6.18290212]
["bitfinex","ETHUSD",1746610087933,1.94691652,1842.8,1842.6,5.42707536]
["bitfinex","ETHUSD",1746610088110,1.94691652,1842.8,1842.5,6.18290212]
["bitfinex","ETHUSD",1746610089234,1.94691652,1842.7,1842.5,11.61009828]
["bitfinex","ETHUSD",1746610089434,1.94691652,1842.7,1842.5,12.88741677]
["bitfinex","ETHUSD",1746610090138,1.94691652,1842.7,1842.5,7.46021121]
["bitfinex","ETHUSD",1746610090841,1.94691652,1842.7,1842.5,12.88740449]
["bitfinex","ETHUSD",1746610091446,1.94691652,1842.7,1842.5,7.46020833]
["bitfinex","ETHUSD",1746610091644,1.94691652,1842.7,1842.6,5.42711386]
["bitfinex","ETHUSD",1746610092648,1.94691652,1842.7,1842.5,7.46020833]
["bitfinex","ETHUSD",1746610092947,1.94691652,1842.7,1842.5,12.94168008]
["bitfinex","ETHUSD",1746610093146,1.94691652,1842.7,1842.5,7.46020833]
["bitfinex","ETHUSD",1746610093646,1.94691652,1842.7,1842.6,5.42711386]
["bitfinex","ETHUSD",1746610094056,1.94691652,1842.7,1842.5,6.18289328]
["bitfinex","ETHUSD",1746610095348,1.94691652,1842.7,1842.5,5.42719328]
["bitfinex","ETHUSD",1746610095645,1.94691652,1842.7,1842.4,6.59063748]
["bitfinex","ETHUSD",1746610095826,1.94691652,1842.6,1842.4,6.59063748]
["bitfinex","ETHUSD",1746610096449,1.94691652,1842.6,1842.4,6.59074775]
["bitfinex","ETHUSD",1746610096761,1.94691652,1842.6,1842.4,5.42768984]
["bitfinex","ETHUSD",1746610097116,1.94691652,1842.5,1842.3,10.81580776]
["bitfinex","ETHUSD",1746610097352,1.94691652,1842.4,1842.3,10.81580776]
["bitfinex","ETHUSD",1746610099271,2.71271652,1842.4,1842.3,10.81580776]
["bitfinex","ETHUSD",1746610099583,2.71271652,1842.4,1842.3,18.0]
["bitfinex","ETHUSD",1746610102070,8.19473698,1842.4,1842.3,18.0]
["bitfinex","ETHUSD",1746610103065,11.19473698,1842.4,1842.3,18.0]
["bitfinex","ETHUSD",1746610103253,11.14041951,1842.4,1842.3,18.0]
["bitfinex","ETHUSD",1746610103448,12.79721882,1842.4,1842.3,18.0]
["bitfinex","ETHUSD",1746610103952,12.79721882,1842.4,1842.0,14.46646127]
["bitfinex","ETHUSD",1746610104127,2.00123399,1842.3,1842.0,14.46646127]
["bitfinex","ETHUSD",1746610105765,0.05431747,1842.3,1842.0,14.46646127]
["bitfinex","ETHUSD",1746610106060,0.05431747,1842.3,1842.0,14.46638318]
["bitfinex","ETHUSD",1746610106263,11.46584885,1842.4,1842.1,5.42854214]
["bitfinex","ETHUSD",1746610106979,3.7658,1842.4,1842.1,0.05428376]
["bitfinex","ETHUSD",1746610107139,3.0,1842.4,1842.3,5.42799761]
["bitfinex","ETHUSD",1746610108972,3.85141747,1842.6,1842.3,5.42799761]
["bitfinex","ETHUSD",1746610109173,3.7971,1842.6,1842.3,5.42799761]
["bitfinex","ETHUSD",1746610109676,3.85141747,1842.6,1842.3,5.42799761]
["bitfinex","ETHUSD",1746610109988,3.7971,1842.6,1842.3,5.42799761]
["bitfinex","ETHUSD",1746610110177,9.27853654,1842.6,1842.3,5.42799761]
["bitfinex","ETHUSD",1746610110679,3.85141747,1842.6,1842.3,5.42799761]
["bitfinex","ETHUSD",1746610110970,3.7971,1842.6,1842.3,5.42799761]
["bitfinex","ETHUSD",1746610111177,3.85141747,1842.6,1842.3,5.42799761]
["bitfinex","ETHUSD",1746610112673,3.7971,1842.6,1842.3,5.42799761]
["bitfinex","ETHUSD",1746610113675,3.7971,1842.6,1842.3,10.8558157]
["bitfinex","ETHUSD",1746610114176,3.7971,1842.6,1842.4,5.42769855]
["bitfinex","ETHUSD",1746610116793,6.21867754,1842.8,1842.5,5.42729981]
["bitfinex","ETHUSD",1746610117078,3.792,1842.8,1842.6,5.42703121]
["bitfinex","ETHUSD",1746610117849,3.84631747,1842.8,1842.5,5.42722564]
["bitfinex","ETHUSD",1746610118293,9.27286518,1842.8,1842.5,5.42722564]
["bitfinex","ETHUSD",1746610119588,0.7639,1842.6,1842.4,5.42757606]
["bitfinex","ETHUSD",1746610120099,0.7639,1842.6,1842.4,11.39782479]
["bitfinex","ETHUSD",1746610121103,0.7639,1842.6,1842.4,5.97024873]
["bitfinex","ETHUSD",1746610121316,0.7639,1842.6,1842.4,5.42749112]
["bitfinex","ETHUSD",1746610122101,0.7639,1842.6,1842.3,9.07954878]
["bitfinex","ETHUSD",1746610122275,2.27234586,1842.5,1842.3,9.07954878]
["bitfinex","ETHUSD",1746610122475,2.27234586,1842.5,1842.3,5.42784959]
["bitfinex","ETHUSD",1746610122695,2.27234586,1842.5,1842.2,9.07984071]
["bitfinex","ETHUSD",1746610122897,2.27234586,1842.5,1842.2,9.07984065]
["bitfinex","ETHUSD",1746610123174,6.24553842,1842.6,1842.2,3.65169919]
["bitfinex","ETHUSD",1746610123175,2.27234586,1842.3,1842.2,3.65169919]
["bitfinex","ETHUSD",1746610123805,7.69986619,1842.5,1842.2,9.07990866]
["bitfinex","ETHUSD",1746610124171,7.75418366,1842.5,1842.2,9.07990866]
["bitfinex","ETHUSD",1746610124811,2.32666333,1842.5,1842.2,9.07990866]
["bitfinex","ETHUSD",1746610125133,7.75407969,1842.5,1842.2,9.07990866]
["bitfinex","ETHUSD",1746610125340,7.75407969,1842.5,1842.2,5.42820947]
["bitfinex","ETHUSD",1746610125650,0.7844,1842.4,1842.2,5.42820947]
["bitfinex","ETHUSD",1746610125943,0.7844,1842.4,1842.2,23.42820947]
["bitfinex","ETHUSD",1746610126433,0.7844,1842.4,1842.2,23.42807581]
["bitfinex","ETHUSD",1746610126638,0.7844,1842.4,1842.2,25.77088339]
["bitfinex","ETHUSD",1746610126836,5.48161897,1842.6,1842.4,5.42759953]
["bitfinex","ETHUSD",1746610126837,3.05431747,1842.6,1842.4,5.42759953]
["bitfinex","ETHUSD",1746610126999,3.05431747,1842.7,1842.5,5.42740841]
["bitfinex","ETHUSD",1746610127196,3.0,1842.7,1842.5,5.42740841]
["bitfinex","ETHUSD",1746610127403,3.84671747,1842.8,1842.6,5.42706466]
["bitfinex","ETHUSD",1746610127799,3.84671747,1842.8,1842.5,10.8545011]
["bitfinex","ETHUSD",1746610128002,3.84671747,1842.8,1842.5,5.42722981]
["bitfinex","ETHUSD",1746610128948,3.84671747,1842.8,1842.5,10.85442482]
["bitfinex","ETHUSD",1746610129546,3.84671747,1842.8,1842.5,5.42719501]
["bitfinex","ETHUSD",1746610131351,3.7924,1842.8,1842.5,5.42719501]
["bitfinex","ETHUSD",1746610131837,3.84671747,1842.8,1842.5,5.42719501]
["bitfinex","ETHUSD",1746610133754,9.27327585,1842.8,1842.5,5.42719501]
["bitfinex","ETHUSD",1746610134257,3.84671747,1842.8,1842.5,5.42719501]
["bitfinex","ETHUSD",1746610134420,3.84671747,1842.8,1842.5,6.51267318]
["bitfinex","ETHUSD",1746610134752,9.27327171,1842.8,1842.5,6.51267318]
["bitfinex","ETHUSD",1746610135155,9.27327171,1842.8,1842.5,1.08547817]
["bitfinex","ETHUSD",1746610135355,2.27234586,1842.7,1842.4,5.4275028]
["bitfinex","ETHUSD",1746610137574,2.27234586,1842.7,1842.4,10.85505032]
["bitfinex","ETHUSD",1746610137767,2.27234586,1842.7,1842.4,5.4275028]
["bitfinex","ETHUSD",1746610138866,2.27234586,1842.7,1842.4,10.8549899]
["bitfinex","ETHUSD",1746610139243,2.27234586,1842.7,1842.5,5.42738364]
["bitfinex","ETHUSD",1746610141883,3.7924,1842.8,1842.5,5.42738364]
["bitfinex","ETHUSD",1746610142086,3.84671747,1842.8,1842.6,5.42705688]
["bitfinex","ETHUSD",1746610142780,3.84671747,1842.8,1842.5,6.51287071]
["bitfinex","ETHUSD",1746610143291,9.2732461,1842.8,1842.5,6.51287071]
["bitfinex","ETHUSD",1746610151290,9.2732461,1842.8,1842.5,5.42738364]
["bitfinex","ETHUSD",1746610151490,9.2732461,1842.8,1842.4,5.42751696]
["bitfinex","ETHUSD",1746610151693,9.2732461,1842.8,1842.2,16.80662026]
["bitfinex","ETHUSD",1746610151694,0.8115,1842.6,1842.2,16.80662026]
["bitfinex","ETHUSD",1746610151891,2.27234586,1842.5,1842.2,14.46381268]
["bitfinex","ETHUSD",1746610152109,2.27234586,1842.5,1842.2,21.96078017]
["bitfinex","ETHUSD",1746610152410,2.27234586,1842.5,1842.2,16.53265455]
["bitfinex","ETHUSD",1746610152612,7.69977273,1842.5,1842.2,16.53265455]
["bitfinex","ETHUSD",1746610152820,0.774,1842.3,1842.2,3.65169919]
["bitfinex","ETHUSD",1746610153291,8.47434347,1842.3,1842.2,3.65169919]
["bitfinex","ETHUSD",1746610153491,8.52866094,1842.3,1842.2,3.65169919]
["bitfinex","ETHUSD",1746610153809,11.52866094,1842.3,1842.2,3.65169919]
["bitfinex","ETHUSD",1746610154111,11.47434347,1842.3,1842.2,3.65169919]
["bitfinex","ETHUSD",1746610155314,11.98133507,1842.3,1842.2,3.65169919]
["bitfinex","ETHUSD",1746610156720,11.98133507,1842.3,1841.9,16.23996591]
["bitfinex","ETHUSD",1746610156885,11.98133507,1842.3,1841.9,18.22913242]
["bitfinex","ETHUSD",1746610157423,6.55333746,1842.3,1842.0,5.42882406]
["bitfinex","ETHUSD",1746610157603,6.60765493,1842.3,1842.0,5.42882406]
["bitfinex","ETHUSD",1746610157922,3.5069916,1842.3,1842.0,6.21409518]
["bitfinex","ETHUSD",1746610158219,3.5069916,1842.3,1842.1,5.42856112]
["bitfinex","ETHUSD",1746610159018,3.5069916,1842.3,1842.2,5.42829225]
["bitfinex","ETHUSD",1746610159213,3.0,1842.3,1842.2,5.42829225]
["bitfinex","ETHUSD",1746610160193,5.48173146,1842.5,1842.2,5.42829225]
["bitfinex","ETHUSD",1746610160594,8.48173146,1842.5,1842.2,5.42829225]
["bitfinex","ETHUSD",1746610160794,16.18174016,1842.5,1842.1,6.59264394]
["bitfinex","ETHUSD",1746610160996,5.42772205,1842.4,1842.1,6.59264394]
["bitfinex","ETHUSD",1746610162321,0.7759,1842.3,1842.1,5.42857295]
["bitfinex","ETHUSD",1746610168323,0.7759,1842.3,1842.1,5.42841572]
["bitfinex","ETHUSD",1746610168528,0.05431747,1842.4,1842.2,5.42827807]
["bitfinex","ETHUSD",1746610170929,0.05431747,1842.4,1842.1,5.42837904]
["bitfinex","ETHUSD",1746610171292,0.05431747,1842.4,1842.1,10.85675904]
["bitfinex","ETHUSD",1746610171599,0.05431747,1842.4,1842.1,5.42837904]
["bitfinex","ETHUSD",1746610175827,0.05431747,1842.4,1842.1,5.42837754]
["bitfinex","ETHUSD",1746610176032,0.05431747,1842.4,1842.2,5.42815213]
["bitfinex","ETHUSD",1746610176431,3.84041747,1842.5,1842.2,5.42815213]
["bitfinex","ETHUSD",1746610176632,3.84041747,1842.5,1842.3,5.42786806]
["bitfinex","ETHUSD",1746610176928,3.84041747,1842.5,1842.2,5.42808995]
["bitfinex","ETHUSD",1746610178906,3.84041747,1842.5,1842.2,10.85619775]
["bitfinex","ETHUSD",1746610179108,3.84041747,1842.5,1842.2,5.42807726]
["bitfinex","ETHUSD",1746610179657,3.84041747,1842.5,1842.3,5.42799552]
["bitfinex","ETHUSD",1746610180321,3.84041747,1842.5,1842.2,5.42807726]
["bitfinex","ETHUSD",1746610181331,9.26793714,1842.5,1842.1,5.428426]
["bitfinex","ETHUSD",1746610181539,9.26793714,1842.5,1842.2,5.42819543]
["bitfinex","ETHUSD",1746610181883,3.84041747,1842.5,1842.2,5.42810446]
["bitfinex","ETHUSD",1746610182082,9.26783129,1842.5,1842.2,5.42810446]
["bitfinex","ETHUSD",1746610182573,3.84041747,1842.5,1842.2,5.42810446]
["bitfinex","ETHUSD",1746610186448,3.84041747,1842.5,1842.3,5.427979]
["bitfinex","ETHUSD",1746610187762,3.84041747,1842.5,1842.2,5.42810446]
["bitfinex","ETHUSD",1746610191473,3.84041747,1842.5,1842.3,5.42798959]
["bitfinex","ETHUSD",1746610192071,3.84041747,1842.5,1842.2,5.42810446]
["bitfinex","ETHUSD",1746610192572,3.84041747,1842.5,1842.2,10.8561877]
["bitfinex","ETHUSD",1746610192776,3.84041747,1842.5,1842.3,5.42796137]
["bitfinex","ETHUSD",1746610193889,10.5813,1842.7,1842.4,5.4275398]
["bitfinex","ETHUSD",1746610194176,10.63561747,1842.7,1842.4,5.4275398]
["bitfinex","ETHUSD",1746610197378,10.63561747,1842.7,1842.4,10.85505992]
["bitfinex","ETHUSD",1746610197583,10.63561747,1842.7,1842.4,5.42752012]
["bitfinex","ETHUSD",1746610198007,16.0624809,1842.7,1842.4,5.42752012]
["bitfinex","ETHUSD",1746610198149,2.27234586,1842.6,1842.3,5.42779602]
["bitfinex","ETHUSD",1746610198994,2.27234586,1842.6,1842.3,5.42778046]
["bitfinex","ETHUSD",1746610199397,0.8099,1842.5,1842.2,3.65169919]
["bitfinex","ETHUSD",1746610199568,6.29172216,1842.5,1842.1,9.08014471]
["bitfinex","ETHUSD",1746610199894,2.27234586,1842.4,1842.2,5.42823867]
["bitfinex","ETHUSD",1746610201126,2.27234586,1842.4,1842.2,5.42827225]
["bitfinex","ETHUSD",1746610201793,3.86421747,1842.5,1842.2,5.42827225]
["bitfinex","ETHUSD",1746610202923,9.29171632,1842.5,1842.2,5.42827225]
["bitfinex","ETHUSD",1746610204828,3.86421747,1842.5,1842.2,5.42827225]
["bitfinex","ETHUSD",1746610207192,3.86421747,1842.5,1842.3,5.42797139]
["bitfinex","ETHUSD",1746610207723,3.8099,1842.5,1842.3,5.42797139]
["bitfinex","ETHUSD",1746610208421,3.8099,1842.5,1842.3,5.42778551]
["bitfinex","ETHUSD",1746610210904,3.0,1842.5,1842.3,6.24748551]
["bitfinex","ETHUSD",1746610211201,3.0,1842.5,1842.4,5.42770299]
["bitfinex","ETHUSD",1746610212733,3.0,1842.5,1842.3,6.24748551]
["bitfinex","ETHUSD",1746610212932,3.0,1842.5,1842.3,11.67526833]
["bitfinex","ETHUSD",1746610214239,0.05431747,1842.6,1842.4,5.42770299]
["bitfinex","ETHUSD",1746610214531,3.85771747,1842.7,1842.5,5.42740841]
["bitfinex","ETHUSD",1746610215429,3.85771747,1842.7,1842.4,5.42769052]
["bitfinex","ETHUSD",1746610217039,9.28454098,1842.7,1842.4,5.42769052]
["bitfinex","ETHUSD",1746610217219,3.85771747,1842.7,1842.4,5.42769052]
["bitfinex","ETHUSD",1746610218746,3.85771747,1842.7,1842.4,11.47996557]
["bitfinex","ETHUSD",1746610219055,3.85771747,1842.7,1842.4,6.05227505]
["bitfinex","ETHUSD",1746610219638,3.85771747,1842.7,1842.5,5.42735218]
["bitfinex","ETHUSD",1746610220240,3.85771747,1842.7,1842.4,6.05227505]
["bitfinex","ETHUSD",1746610220600,9.28457129,1842.7,1842.4,6.05227505]
["bitfinex","ETHUSD",1746610220802,9.28457129,1842.7,1842.4,5.427536]
["bitfinex","ETHUSD",1746610222039,3.85771747,1842.7,1842.4,10.85513953]
["bitfinex","ETHUSD",1746610222334,3.85771747,1842.7,1842.4,5.427536]
["bitfinex","ETHUSD",1746610222497,3.85771747,1842.7,1842.4,10.85506463]
["bitfinex","ETHUSD",1746610223232,9.28456663,1842.7,1842.4,5.42752863]
["bitfinex","ETHUSD",1746610223531,11.16488898,1842.7,1842.4,5.42752863]
["bitfinex","ETHUSD",1746610223704,11.11057151,1842.7,1842.4,5.42752863]
["bitfinex","ETHUSD",1746610224540,9.23024916,1842.7,1842.4,5.42752863]
["bitfinex","ETHUSD",1746610224740,3.85771747,1842.7,1842.4,10.85501583]
["bitfinex","ETHUSD",1746610225408,3.0,1842.7,1842.5,5.42739286]
["bitfinex","ETHUSD",1746610226905,3.05431747,1842.7,1842.4,6.2452872]
["bitfinex","ETHUSD",1746610227106,3.83941747,1842.7,1842.3,5.42792988]
["bitfinex","ETHUSD",1746610227257,2.27234586,1842.6,1842.3,5.42787559]
["bitfinex","ETHUSD",1746610227588,2.27234586,1842.6,1842.4,5.42770224]
["bitfinex","ETHUSD",1746610227989,2.32666333,1842.6,1842.4,5.42770224]
["bitfinex","ETHUSD",1746610228806,2.27234586,1842.6,1842.4,5.42770224]
["bitfinex","ETHUSD",1746610234799,2.27234586,1842.6,1842.3,1.5317347]
["bitfinex","ETHUSD",1746610235095,2.27234586,1842.4,1842.2,3.65169919]
["bitfinex","ETHUSD",1746610235672,2.27234586,1842.4,1842.2,9.07996462]
["bitfinex","ETHUSD",1746610235990,6.29733161,1842.5,1842.2,9.07996462]
["bitfinex","ETHUSD",1746610235991,3.86971747,1842.5,1842.2,9.07996462]
["bitfinex","ETHUSD",1746610236194,3.86971747,1842.5,1842.2,9.07981412]
["bitfinex","ETHUSD",1746610237099,0.50727289,1842.4,1842.2,9.07981412]
["bitfinex","ETHUSD",1746610237286,0.50727289,1842.3,1842.2,9.07981412]
["bitfinex","ETHUSD",1746610239601,0.50727289,1842.3,1842.2,5.42811493]
["bitfinex","ETHUSD",1746610240105,0.50727289,1842.3,1842.1,10.80741685]
["bitfinex","ETHUSD",1746610240261,0.50727289,1842.2,1842.1,10.80738326]
["bitfinex","ETHUSD",1746610240467,0.50727289,1842.2,1842.1,12.33153151]
["bitfinex","ETHUSD",1746610245371,0.50727289,1842.2,1842.1,13.12323151]
["bitfinex","ETHUSD",1746610248320,0.8108,1842.6,1842.4,5.42764737]
["bitfinex","ETHUSD",1746610248794,0.50706828,1842.5,1842.4,5.42764737]
["bitfinex","ETHUSD",1746610249192,0.50706828,1842.5,1842.3,5.42797292]
["bitfinex","ETHUSD",1746610249419,0.46391232,1842.5,1842.3,6.37959806]
["bitfinex","ETHUSD",1746610249618,0.46391232,1842.5,1842.4,5.42770299]
["bitfinex","ETHUSD",1746610257800,0.46391232,1842.5,1842.4,23.42770299]
["bitfinex","ETHUSD",1746610261042,0.46391232,1842.5,1842.4,5.42770299]
["bitfinex","ETHUSD",1746610261217,0.46391232,1842.5,1842.4,7.05498301]
["bitfinex","ETHUSD",1746610261416,0.46391232,1842.5,1842.4,7.10925281]
["bitfinex","ETHUSD",1746610261625,0.46391232,1842.5,1842.4,7.05498301]
["bitfinex","ETHUSD",1746610263208,0.46391232,1842.5,1842.4,7.10925198]
["bitfinex","ETHUSD",1746610263908,0.7737,1842.8,1842.6,10.85367398]
["bitfinex","ETHUSD",1746610264113,0.50669576,1842.7,1842.5,5.42729212]
["bitfinex","ETHUSD",1746610264519,0.50669576,1842.6,1842.5,5.42729212]
["bitfinex","ETHUSD",1746610266646,1.33619576,1842.6,1842.5,5.42729212]
["bitfinex","ETHUSD",1746610269213,1.33619576,1842.6,1842.4,10.85508477]
["bitfinex","ETHUSD",1746610269416,1.33619576,1842.6,1842.4,5.42749828]
["bitfinex","ETHUSD",1746610269944,0.50669576,1842.5,1842.4,5.42749828]
["bitfinex","ETHUSD",1746610270157,0.50669576,1842.5,1842.3,9.07955269]
["bitfinex","ETHUSD",1746610270363,0.50669576,1842.5,1842.4,5.42770299]
["bitfinex","ETHUSD",1746610270544,0.50669576,1842.5,1842.3,14.50734375]
["bitfinex","ETHUSD",1746610270726,0.50669576,1842.4,1842.3,9.07949025]
["bitfinex","ETHUSD",1746610271055,0.50669576,1842.4,1842.3,10.53025536]
["bitfinex","ETHUSD",1746610271443,0.50669576,1842.4,1842.3,10.58452874]
["bitfinex","ETHUSD",1746610271650,0.50669576,1842.4,1842.3,11.35512874]
["bitfinex","ETHUSD",1746610271826,0.50669576,1842.4,1842.3,29.30085536]
["bitfinex","ETHUSD",1746610272026,0.8076,1842.8,1842.6,5.42710576]
["bitfinex","ETHUSD",1746610272227,0.50688468,1842.7,1842.6,5.42710576]
["bitfinex","ETHUSD",1746610272446,0.50688468,1842.7,1842.5,5.42737161]
["bitfinex","ETHUSD",1746610273156,0.50688468,1842.6,1842.5,5.42737161]
["bitfinex","ETHUSD",1746610274156,0.50688468,1842.6,1842.5,23.42737161]
["bitfinex","ETHUSD",1746610274447,0.50688468,1842.6,1842.5,18.0]
["bitfinex","ETHUSD",1746610274661,4.39280215,1842.6,1842.5,18.0]
["bitfinex","ETHUSD",1746610274814,11.02913476,1842.6,1842.5,18.0]
["bitfinex","ETHUSD",1746610275017,0.8316,1842.5,1842.2,9.07986781]
["bitfinex","ETHUSD",1746610275412,0.50688468,1842.4,1842.2,9.07986781]
["bitfinex","ETHUSD",1746610275751,0.50688468,1842.3,1842.2,3.65169919]
["bitfinex","ETHUSD",1746610275922,1.33848468,1842.3,1842.2,3.65169919]
["bitfinex","ETHUSD",1746610276117,1.33848468,1842.3,1842.1,5.42848182]
["bitfinex","ETHUSD",1746610276421,0.50688468,1842.2,1842.1,5.42848182]
["bitfinex","ETHUSD",1746610276657,0.50688468,1842.2,1842.0,10.80166476]
["bitfinex","ETHUSD",1746610276857,0.8242,1842.1,1841.8,4.74720895]
["bitfinex","ETHUSD",1746610277046,0.50688468,1842.0,1841.8,10.17657319]
["bitfinex","ETHUSD",1746610277555,0.50688468,1841.9,1841.8,4.74720895]
["bitfinex","ETHUSD",1746610278260,0.50688468,1841.9,1841.7,5.42960103]
["bitfinex","ETHUSD",1746610278425,0.50688468,1841.9,1841.7,9.08983415]
["bitfinex","ETHUSD",1746610278622,6.30720502,1842.1,1841.7,9.08983415]
["bitfinex","ETHUSD",1746610279035,0.50639516,1842.0,1841.7,9.08983415]
["bitfinex","ETHUSD",1746610279861,0.50639516,1841.9,1841.7,9.08983415]
["bitfinex","ETHUSD",1746610280061,0.50639516,1841.9,1841.8,18.0]
["bitfinex","ETHUSD",1746610282562,0.50639516,1841.9,1841.7,5.42959432]
["bitfinex","ETHUSD",1746610283664,6.30720502,1842.1,1841.7,10.85917247]
["bitfinex","ETHUSD",1746610283963,6.30720502,1842.1,1841.8,5.42938111]
["bitfinex","ETHUSD",1746610284147,0.505744,1842.0,1841.6,29.4025199]
["bitfinex","ETHUSD",1746610284353,0.505744,1842.0,1841.9,5.42917639]
["bitfinex","ETHUSD",1746610284554,10.70050675,1842.3,1842.0,5.42875972]
["bitfinex","ETHUSD",1746610284555,3.7678,1842.3,1842.0,5.42875972]
["bitfinex","ETHUSD",1746610284762,9.25020576,1842.3,1842.0,5.42875972]
["bitfinex","ETHUSD",1746610285255,0.5059193,1842.2,1842.0,5.42875972]
["bitfinex","ETHUSD",1746610285849,0.5059193,1842.1,1842.0,5.42875972]
["bitfinex","ETHUSD",1746610288378,0.5059193,1842.1,1841.9,6.19357639]
["bitfinex","ETHUSD",1746610288981,9.25011787,1842.3,1841.9,6.19357639]
["bitfinex","ETHUSD",1746610289472,9.25011787,1842.3,1841.9,6.19339361]
["bitfinex","ETHUSD",1746610289975,0.50572527,1842.2,1841.9,6.19339361]
["bitfinex","ETHUSD",1746610290176,0.50572527,1842.2,1841.9,7.35566222]
["bitfinex","ETHUSD",1746610290591,0.50572527,1842.1,1841.9,7.35566222]
["bitfinex","ETHUSD",1746610291094,14.67835268,1842.3,1841.9,7.35566222]
["bitfinex","ETHUSD",1746610291390,14.62403521,1842.3,1841.9,6.19339361]
["bitfinex","ETHUSD",1746610291565,0.50569412,1842.2,1842.0,5.42871593]
["bitfinex","ETHUSD",1746610291963,0.50573822,1842.1,1842.0,5.42871593]
["bitfinex","ETHUSD",1746610293062,3.82211747,1842.3,1842.0,5.42871593]
["bitfinex","ETHUSD",1746610293262,9.25013909,1842.3,1842.0,5.42871593]
["bitfinex","ETHUSD",1746610293472,0.50574283,1842.2,1842.0,5.42871593]
["bitfinex","ETHUSD",1746610293992,9.25013909,1842.3,1842.0,5.42871593]
["bitfinex","ETHUSD",1746610295393,0.50574629,1842.2,1842.0,5.42871593]
["bitfinex","ETHUSD",1746610296051,9.25013909,1842.3,1842.0,5.42871593]
["bitfinex","ETHUSD",1746610297494,0.50589979,1842.2,1842.0,5.42871593]
["bitfinex","ETHUSD",1746610297787,0.50589979,1842.2,1842.0,6.59092688]
["bitfinex","ETHUSD",1746610298090,0.82211747,1842.3,1842.0,6.59092279]
["bitfinex","ETHUSD",1746610298278,0.82211747,1842.3,1842.0,5.42871184]
["bitfinex","ETHUSD",1746610299096,6.25014901,1842.3,1842.0,5.42871184]
["bitfinex","ETHUSD",1746610299257,0.50604622,1842.2,1842.0,5.42871184]
["bitfinex","ETHUSD",1746610299858,0.50604622,1842.1,1842.0,5.42871184]
["bitfinex","ETHUSD",1746610300393,0.50604622,1842.2,1842.0,5.42871184]
["bitfinex","ETHUSD",1746610300910,0.50604622,1842.1,1842.0,5.42871184]
["bitfinex","ETHUSD",1746610301111,0.50604622,1842.1,1842.0,6.59092495]
["bitfinex","ETHUSD",1746610301314,0.50604622,1842.1,1842.0,6.64520806]
["bitfinex","ETHUSD",1746610301475,0.50604622,1842.1,1842.0,6.59092495]
["bitfinex","ETHUSD",1746610301816,0.50604622,1842.3,1842.1,5.42832671]
["bitfinex","ETHUSD",1746610301975,0.50604622,1842.3,1842.2,5.42829225]
["bitfinex","ETHUSD",1746610306624,0.50604622,1842.3,1842.1,5.42832671]
["bitfinex","ETHUSD",1746610307104,0.50604622,1842.2,1842.1,5.42832671]
["bitfinex","ETHUSD",1746610307283,0.50604622,1842.2,1842.1,6.63025648]
["bitfinex","ETHUSD",1746610309149,0.50604622,1842.2,1842.1,7.48953688]
["bitfinex","ETHUSD",1746610309415,0.50604622,1842.5,1842.4,6.23270299]
["bitfinex","ETHUSD",1746610309623,0.50604622,1842.5,1842.2,5.42811424]
["bitfinex","ETHUSD",1746610309624,1.28224622,1842.5,1842.2,5.42811424]
["bitfinex","ETHUSD",1746610309795,2.23474784,1842.5,1842.1,10.80045673]
["bitfinex","ETHUSD",1746610310120,7.66224721,1842.5,1842.2,5.42827927]
["bitfinex","ETHUSD",1746610310319,0.50604622,1842.4,1842.2,5.42827927]
["bitfinex","ETHUSD",1746610310702,0.50604622,1842.3,1842.2,5.42827927]
["bitfinex","ETHUSD",1746610312683,0.50782051,1842.3,1842.2,5.42827927]
["bitfinex","ETHUSD",1746610313624,0.50782051,1842.3,1842.2,7.91083202]
["bitfinex","ETHUSD",1746610314279,0.50782051,1842.3,1842.2,7.85655261]
["bitfinex","ETHUSD",1746610314819,9.23409404,1842.7,1842.3,5.42778889]
["bitfinex","ETHUSD",1746610315319,0.50778406,1842.6,1842.3,10.85557637]
["bitfinex","ETHUSD",1746610315489,0.50778406,1842.6,1842.4,5.42759674]
["bitfinex","ETHUSD",1746610316012,0.50778406,1842.5,1842.4,7.33763516]
["bitfinex","ETHUSD",1746610317537,0.50778406,1842.5,1842.4,6.51313516]
["bitfinex","ETHUSD",1746610319138,0.7994,1842.7,1842.5,5.42729816]
["bitfinex","ETHUSD",1746610319939,0.50735059,1842.6,1842.5,5.42729816]
["bitfinex","ETHUSD",1746610320324,0.50735059,1842.6,1842.3,5.42785588]
["bitfinex","ETHUSD",1746610320641,1.27855059,1842.5,1842.2,5.42813659]
["bitfinex","ETHUSD",1746610320804,1.27855059,1842.5,1842.2,10.85627206]
["bitfinex","ETHUSD",1746610321126,0.50735059,1842.4,1842.2,10.85627206]
["bitfinex","ETHUSD",1746610321437,0.50735059,1842.4,1842.2,5.42813547]
["bitfinex","ETHUSD",1746610321603,0.50735059,1842.4,1842.2,5.42826228]
["bitfinex","ETHUSD",1746610321806,0.50735059,1842.3,1842.2,9.08798218]
["bitfinex","ETHUSD",1746610322041,0.50735059,1842.3,1842.2,3.6597199]
["bitfinex","ETHUSD",1746610323134,0.50735059,1842.3,1842.2,9.08801215]
["bitfinex","ETHUSD",1746610323341,0.50735059,1842.3,1842.2,27.08801215]
["bitfinex","ETHUSD",1746610323745,0.50735059,1842.3,1842.2,23.42829225]
["bitfinex","ETHUSD",1746610326241,0.50735059,1842.3,1842.2,18.0]
["bitfinex","ETHUSD",1746610326446,0.50744111,1842.3,1842.2,18.0]
["bitfinex","ETHUSD",1746610327135,1.26464111,1842.3,1842.2,18.0]
["bitfinex","ETHUSD",1746610327652,0.50744111,1842.3,1842.2,9.12683285]
["bitfinex","ETHUSD",1746610328239,0.50744111,1842.3,1842.2,6.24679225]
["bitfinex","ETHUSD",1746610328848,0.82881747,1842.6,1842.3,5.42792641]
["bitfinex","ETHUSD",1746610329154,0.50748397,1842.5,1842.3,5.42792641]
["bitfinex","ETHUSD",1746610329333,0.50748397,1842.5,1842.2,5.42829225]
["bitfinex","ETHUSD",1746610329542,0.50748397,1842.5,1842.3,10.85567576]
["bitfinex","ETHUSD",1746610329919,0.50748397,1842.4,1842.3,5.42780214]
["bitfinex","ETHUSD",1746610331360,0.50748397,1842.4,1842.2,5.42808987]
["bitfinex","ETHUSD",1746610332018,0.50748397,1842.3,1842.2,5.42808987]
["bitfinex","ETHUSD",1746610333424,0.50748397,1842.3,1842.2,6.59389941]
["bitfinex","ETHUSD",1746610341965,1.26668397,1842.3,1842.2,5.42808987]
["bitfinex","ETHUSD",1746610344062,0.50748397,1842.3,1842.2,5.42808987]
["bitfinex","ETHUSD",1746610346378,0.50748397,1842.3,1842.2,5.4823691]
["bitfinex","ETHUSD",1746610346555,3.84701747,1842.7,1842.4,5.42753631]
["bitfinex","ETHUSD",1746610347079,0.50782939,1842.6,1842.4,5.42753631]
["bitfinex","ETHUSD",1746610347683,0.50782939,1842.5,1842.4,5.42753631]
["bitfinex","ETHUSD",1746610347979,0.50782939,1842.5,1842.3,5.42786238]
["bitfinex","ETHUSD",1746610348148,0.50782939,1842.4,1842.3,5.42786238]
["bitfinex","ETHUSD",1746610350082,6.21492932,1842.3,1842.1,3.6597199]
["bitfinex","ETHUSD",1746610350271,0.05431747,1842.2,1842.1,3.6597199]
["bitfinex","ETHUSD",1746610350576,6.77723911,1842.2,1842.1,3.6597199]
["bitfinex","ETHUSD",1746610351254,9.04958497,1842.2,1842.1,3.6597199]
["bitfinex","ETHUSD",1746610351456,12.04958497,1842.2,1842.1,3.6597199]
["bitfinex","ETHUSD",1746610351645,11.9952675,1842.2,1842.1,3.6597199]
["bitfinex","ETHUSD",1746610351845,14.13881356,1842.2,1842.1,3.6597199]
["bitfinex","ETHUSD",1746610352843,8.42860392,1842.1,1841.8,5.42945833]
["bitfinex","ETHUSD",1746610353041,8.48292139,1842.1,1841.8,5.42945833]
["bitfinex","ETHUSD",1746610353278,0.50782939,1842.0,1841.8,5.42945833]
["bitfinex","ETHUSD",1746610353899,0.50782939,1842.0,1841.7,9.08931702]
["bitfinex","ETHUSD",1746610354045,0.50782939,1841.9,1841.7,9.08931702]
["bitfinex","ETHUSD",1746610354245,0.50782939,1841.9,1841.7,11.07823746]
["bitfinex","ETHUSD",1746610354685,8.48292139,1842.1,1841.7,11.07823746]
["bitfinex","ETHUSD",1746610355180,0.50693569,1842.0,1841.8,5.42925536]
["bitfinex","ETHUSD",1746610355383,0.50693569,1842.0,1841.9,5.42917639]
["bitfinex","ETHUSD",1746610355694,3.0,1842.1,1841.9,5.42917639]
["bitfinex","ETHUSD",1746610355897,3.0,1842.1,1841.9,10.85815563]
["bitfinex","ETHUSD",1746610356084,3.0,1842.1,1841.9,6.5973548]
["bitfinex","ETHUSD",1746610356584,0.50692463,1842.0,1841.9,6.5973548]
["bitfinex","ETHUSD",1746610359652,3.0,1842.1,1841.9,6.5973548]
["bitfinex","ETHUSD",1746610360754,0.50682046,1842.0,1841.9,1.16837556]
["bitfinex","ETHUSD",1746610361091,0.50682046,1842.0,1841.8,5.42925307]
["bitfinex","ETHUSD",1746610361252,0.50682046,1842.0,1841.7,1.98892044]
["bitfinex","ETHUSD",1746610361452,7.70196,1841.8,1841.6,3.6597199]
["bitfinex","ETHUSD",1746610361699,13.1316845,1841.8,1841.6,3.6597199]
["bitfinex","ETHUSD",1746610361905,0.88071747,1841.7,1841.6,3.6597199]
["bitfinex","ETHUSD",1746610362051,1.38753793,1841.7,1841.6,3.6597199]
["bitfinex","ETHUSD",1746610362251,6.8173039,1841.7,1841.6,3.6597199]
["bitfinex","ETHUSD",1746610362687,7.09126222,1841.7,1841.6,3.6597199]
["bitfinex","ETHUSD",1746610362868,7.05926222,1841.7,1841.6,3.6597199]
["bitfinex","ETHUSD",1746610363080,10.98237935,1841.7,1841.6,3.6597199]
["bitfinex","ETHUSD",1746610363296,8.43607517,1841.7,1841.6,3.6597199]
["bitfinex","ETHUSD",1746610363666,8.43607517,1841.7,1841.6,3.1458199]
["bitfinex","ETHUSD",1746610364768,8.43607517,1841.7,1841.6,21.1458199]
["bitfinex","ETHUSD",1746610365609,8.43607517,1841.7,1841.6,18.0]
["bitfinex","ETHUSD",1746610368299,10.70842103,1841.7,1841.6,18.0]
["bitfinex","ETHUSD",1746610368673,8.43607517,1841.7,1841.6,18.0]
["bitfinex","ETHUSD",1746610369381,3.0,1841.6,1841.3,5.43076241]
["bitfinex","ETHUSD",1746610369592,0.05431747,1841.5,1841.3,5.43076241]
["bitfinex","ETHUSD",1746610369905,0.05431747,1841.5,1841.4,0.1533205]
["bitfinex","ETHUSD",1746610370071,0.05431747,1841.5,1841.3,5.43076241]
["bitfinex","ETHUSD",1746610370271,0.05431747,1841.5,1841.4,0.1533205]
["bitfinex","ETHUSD",1746610370471,0.05431747,1841.5,1841.3,5.43076241]
["bitfinex","ETHUSD",1746610370697,0.05431747,1841.5,1841.4,0.1533205]
["bitfinex","ETHUSD",1746610370912,0.05431747,1841.5,1841.3,5.43076241]
["bitfinex","ETHUSD",1746610371069,0.05431747,1841.5,1841.4,0.1533205]
["bitfinex","ETHUSD",1746610371268,0.05431747,1841.5,1841.3,5.43076241]
["bitfinex","ETHUSD",1746610371602,0.05431747,1841.5,1841.4,0.1533205]
["bitfinex","ETHUSD",1746610371971,0.05431747,1841.5,1841.3,5.43076241]
["bitfinex","ETHUSD",1746610372197,0.05431747,1841.5,1841.4,0.1533205]
["bitfinex","ETHUSD",1746610372474,1.12999554,1841.5,1841.3,5.43076241]
["bitfinex","ETHUSD",1746610372699,1.12999554,1841.5,1841.4,0.1533205]
["bitfinex","ETHUSD",1746610372902,1.12999554,1841.5,1841.3,5.25768291]
["bitfinex","ETHUSD",1746610373621,0.05431747,1841.5,1841.3,5.25768291]
["bitfinex","ETHUSD",1746610373778,20.59964325,1842.1,1841.4,0.85060946]
["bitfinex","ETHUSD",1746610373779,0.7877,1841.9,1841.4,0.85060946]
["bitfinex","ETHUSD",1746610373979,0.84201747,1841.9,1841.6,5.42988726]
["bitfinex","ETHUSD",1746610374283,3.84201747,1841.9,1841.6,5.42988726]
["bitfinex","ETHUSD",1746610375009,3.84201747,1841.9,1841.6,5.4298401]
["bitfinex","ETHUSD",1746610375165,3.84201747,1841.9,1841.7,5.42972403]
["bitfinex","ETHUSD",1746610375367,0.84201747,1841.9,1841.7,5.42972403]
["bitfinex","ETHUSD",1746610377508,0.84201747,1841.9,1841.6,10.85971233]
["bitfinex","ETHUSD",1746610377675,0.84201747,1841.9,1841.7,5.42974842]
["bitfinex","ETHUSD",1746610377873,0.50545011,1841.8,1841.6,5.42982886]
["bitfinex","ETHUSD",1746610378286,6.27123717,1841.9,1841.6,5.42982886]
["bitfinex","ETHUSD",1746610378516,2.53927263,1841.9,1841.6,5.42982886]
["bitfinex","ETHUSD",1746610378703,2.53927263,1841.9,1841.6,10.85970107]
["bitfinex","ETHUSD",1746610379007,0.84201747,1841.9,1841.6,10.85970107]
["bitfinex","ETHUSD",1746610379610,0.50560885,1841.8,1841.6,10.85968909]
["bitfinex","ETHUSD",1746610379810,0.50560885,1841.8,1841.6,5.42982886]
["bitfinex","ETHUSD",1746610380008,0.50560885,1841.8,1841.7,5.42976597]
["bitfinex","ETHUSD",1746610380211,0.84201747,1841.9,1841.6,10.85972596]
["bitfinex","ETHUSD",1746610380415,0.84201747,1841.9,1841.6,5.42982886]
["bitfinex","ETHUSD",1746610381187,0.50590552,1841.8,1841.6,5.42982886]
["bitfinex","ETHUSD",1746610381391,0.50590552,1841.8,1841.5,5.43020254]
["bitfinex","ETHUSD",1746610381580,3.82371747,1841.7,1841.4,5.43050274]
["bitfinex","ETHUSD",1746610381907,0.50590552,1841.6,1841.4,5.43050274]
["bitfinex","ETHUSD",1746610382081,0.50590552,1841.6,1841.3,5.43074944]
["bitfinex","ETHUSD",1746610382286,9.25350374,1841.7,1841.3,5.43074944]
["bitfinex","ETHUSD",1746610382606,10.94905194,1841.7,1841.3,5.43073659]
["bitfinex","ETHUSD",1746610382910,10.94905194,1841.7,1841.4,5.43064178]
["bitfinex","ETHUSD",1746610383311,0.50587289,1841.6,1841.4,5.43064178]
["bitfinex","ETHUSD",1746610383714,0.56019036,1841.6,1841.4,5.43064178]
["bitfinex","ETHUSD",1746610384022,0.05431747,1841.6,1841.4,5.43064178]
["bitfinex","ETHUSD",1746610384191,5.51926567,1841.7,1841.4,5.43043355]
["bitfinex","ETHUSD",1746610384389,5.51926567,1841.7,1841.5,5.43029217]
["bitfinex","ETHUSD",1746610384713,3.05431747,1841.7,1841.5,6.19195085]
["bitfinex","ETHUSD",1746610384882,3.05431747,1841.7,1841.5,24.19195085]
["bitfinex","ETHUSD",1746610385081,0.50589699,1841.6,1841.5,24.19195085]
["bitfinex","ETHUSD",1746610385620,0.50589699,1841.6,1841.5,23.43025085]
["bitfinex","ETHUSD",1746610385991,0.50589699,1841.6,1841.5,18.0]
["bitfinex","ETHUSD",1746610387210,0.50589699,1841.6,1841.4,5.43053402]
["bitfinex","ETHUSD",1746610387585,3.05431747,1841.7,1841.4,5.43053402]
["bitfinex","ETHUSD",1746610387915,4.67290451,1841.7,1841.4,5.43053402]
["bitfinex","ETHUSD",1746610388818,0.50633091,1841.6,1841.4,5.43053402]
["bitfinex","ETHUSD",1746610389310,0.50633091,1841.5,1841.4,5.43053402]
["bitfinex","ETHUSD",1746610392114,0.50633091,1841.5,1841.3,10.86153407]
["bitfinex","ETHUSD",1746610392321,0.56064838,1841.5,1841.1,0.7544]
["bitfinex","ETHUSD",1746610392522,0.50633091,1841.4,1841.3,5.43079067]
["bitfinex","ETHUSD",1746610393517,0.50633091,1841.5,1841.4,5.43065059]
["bitfinex","ETHUSD",1746610393817,0.50633091,1841.5,1841.4,6.18145059]
["bitfinex","ETHUSD",1746610394312,0.50633091,1841.8,1841.6,5.42991417]
["bitfinex","ETHUSD",1746610394517,0.50633091,1841.8,1841.7,5.42976597]
["bitfinex","ETHUSD",1746610394902,0.50633091,1841.8,1841.7,7.31383398]
["bitfinex","ETHUSD",1746610395289,0.50633091,1842.0,1841.9,5.42917639]
["bitfinex","ETHUSD",1746610396116,0.50633091,1842.0,1841.8,5.42934625]
["bitfinex","ETHUSD",1746610396285,0.50633091,1841.9,1841.8,5.42934625]
["bitfinex","ETHUSD",1746610396617,0.50633091,1841.9,1841.7,6.22765365]
["bitfinex","ETHUSD",1746610396918,0.50633091,1841.9,1841.7,5.42955365]
["bitfinex","ETHUSD",1746610397217,8.54030267,1842.0,1841.6,5.42991576]
["bitfinex","ETHUSD",1746610397520,0.85403027,1841.9,1841.7,5.4297326]
["bitfinex","ETHUSD",1746610397715,8.54028738,1842.0,1841.7,5.4297326]
["bitfinex","ETHUSD",1746610397921,0.50660958,1841.8,1841.7,5.4297326]
["bitfinex","ETHUSD",1746610399323,0.50660958,1841.8,1841.7,23.4297326]
["bitfinex","ETHUSD",1746610402307,0.50660958,1841.8,1841.7,5.4297326]
["bitfinex","ETHUSD",1746610403790,0.50660958,1841.8,1841.6,5.42993541]
["bitfinex","ETHUSD",1746610404122,0.50660958,1841.7,1841.6,5.42991764]
["bitfinex","ETHUSD",1746610406815,0.50660958,1841.9,1841.7,5.42976238]
["bitfinex","ETHUSD",1746610407026,1.41129657,1841.9,1841.7,5.42976238]
["bitfinex","ETHUSD",1746610407222,0.50660958,1841.8,1841.7,5.42976238]
["bitfinex","ETHUSD",1746610411161,0.50660958,1841.8,1841.6,5.42991764]
["bitfinex","ETHUSD",1746610411315,0.50660958,1841.7,1841.6,5.42991764]
["bitfinex","ETHUSD",1746610428075,0.8258,1841.6,1841.3,5.43077106]
["bitfinex","ETHUSD",1746610428281,0.50660958,1841.5,1841.3,5.43074793]
["bitfinex","ETHUSD",1746610428634,0.8258,1841.6,1841.4,5.43065059]
["bitfinex","ETHUSD",1746610428859,1.75680322,1841.6,1841.4,5.43065059]
["bitfinex","ETHUSD",1746610429058,0.50752593,1841.5,1841.4,5.43065059]
["bitfinex","ETHUSD",1746610431472,0.50752593,1841.5,1841.4,18.0]
["bitfinex","ETHUSD",1746610432373,0.50752593,1841.5,1841.3,10.86149427]
["bitfinex","ETHUSD",1746610432574,0.50752593,1841.4,1841.3,5.43074634]
["bitfinex","ETHUSD",1746610434682,0.50752593,1841.4,1841.2,5.43111154]
["bitfinex","ETHUSD",1746610434975,1.10674971,1841.4,1841.2,5.43111154]
["bitfinex","ETHUSD",1746610435475,0.50752593,1841.3,1841.2,5.43111154]
["bitfinex","ETHUSD",1746610436644,7.24123038,1841.6,1841.3,5.43085099]
["bitfinex","ETHUSD",1746610436875,0.5068331,1841.5,1841.3,5.43085099]
["bitfinex","ETHUSD",1746610437193,0.5068331,1841.4,1841.3,5.43085099]
["bitfinex","ETHUSD",1746610437511,0.5068331,1841.4,1841.2,5.43112452]
["bitfinex","ETHUSD",1746610438087,0.5068331,1841.3,1841.2,5.43112452]
["bitfinex","ETHUSD",1746610439445,7.24123038,1841.6,1841.2,10.86218855]
["bitfinex","ETHUSD",1746610439644,0.72412304,1841.5,1841.2,10.86218855]
["bitfinex","ETHUSD",1746610439844,1.23091626,1841.5,1841.2,5.43106403]
["bitfinex","ETHUSD",1746610440078,6.6612932,1841.5,1841.2,5.43106403]
["bitfinex","ETHUSD",1746610440483,0.50679322,1841.4,1841.2,5.43106403]
["bitfinex","ETHUSD",1746610441285,0.50679322,1841.3,1841.2,5.43106403]
["bitfinex","ETHUSD",1746610441782,0.50679322,1841.3,1841.2,7.1854982]
["bitfinex","ETHUSD",1746610442084,6.22703454,1841.8,1841.2,7.1854982]
["bitfinex","ETHUSD",1746610442085,3.0,1841.9,1841.6,5.4298729]
["bitfinex","ETHUSD",1746610442283,3.05431747,1841.9,1841.7,5.42971164]
["bitfinex","ETHUSD",1746610442479,0.50696831,1841.8,1841.6,5.4298729]
["bitfinex","ETHUSD",1746610442780,0.50696831,1841.8,1841.7,5.42976597]
["bitfinex","ETHUSD",1746610442980,0.7974,1842.0,1841.8,5.42928076]
["bitfinex","ETHUSD",1746610443181,3.0,1842.1,1841.8,10.85857641]
["bitfinex","ETHUSD",1746610443479,0.3,1842.0,1841.8,5.42928076]
["bitfinex","ETHUSD",1746610443887,0.50693823,1841.9,1841.8,5.42928076]
["bitfinex","ETHUSD",1746610444257,0.50693823,1841.9,1841.8,6.24468076]
["bitfinex","ETHUSD",1746610444664,0.50693823,1841.9,1841.8,6.29896865]
["bitfinex","ETHUSD",1746610444895,0.82331747,1842.2,1842.0,5.42887182]
["bitfinex","ETHUSD",1746610445084,0.769,1842.2,1842.0,5.42887182]
["bitfinex","ETHUSD",1746610445287,1.38870044,1842.2,1842.0,5.42887182]
["bitfinex","ETHUSD",1746610445604,0.50695973,1842.1,1842.0,5.42887182]
["bitfinex","ETHUSD",1746610448203,0.50695973,1842.1,1841.9,10.85793549]
["bitfinex","ETHUSD",1746610448699,0.769,1842.2,1841.9,10.85793549]
["bitfinex","ETHUSD",1746610448902,0.769,1842.2,1842.0,5.42887954]
["bitfinex","ETHUSD",1746610449267,0.82331747,1842.2,1842.0,5.42887954]
["bitfinex","ETHUSD",1746610449491,0.769,1842.2,1842.0,5.42887954]
["bitfinex","ETHUSD",1746610449698,0.5065676,1842.1,1841.9,5.42895424]
["bitfinex","ETHUSD",1746610450104,0.82331747,1842.2,1841.9,5.42895424]
["bitfinex","ETHUSD",1746610450305,6.25164591,1842.2,1841.9,5.42895424]
["bitfinex","ETHUSD",1746610450697,7.40404509,1842.2,1841.9,5.42895424]
["bitfinex","ETHUSD",1746610450904,7.40404509,1842.2,1841.8,6.24485742]
["bitfinex","ETHUSD",1746610450905,0.50646752,1842.1,1841.8,11.67411871]
["bitfinex","ETHUSD",1746610451203,7.40404509,1842.2,1841.8,11.67411871]
["bitfinex","ETHUSD",1746610451204,0.50646752,1842.0,1841.8,11.67411871]
["bitfinex","ETHUSD",1746610451402,0.50646752,1842.0,1841.9,5.42917639]
["bitfinex","ETHUSD",1746610451604,0.50646752,1842.1,1841.9,5.42917639]
["bitfinex","ETHUSD",1746610451793,0.50646752,1842.1,1841.9,5.42911183]
["bitfinex","ETHUSD",1746610452110,6.25164591,1842.2,1841.9,5.42911183]
["bitfinex","ETHUSD",1746610452402,0.769,1842.2,1842.0,5.42885831]
["bitfinex","ETHUSD",1746610453300,0.82331747,1842.2,1841.9,5.42911183]
["bitfinex","ETHUSD",1746610454004,6.25166777,1842.2,1841.9,5.42911183]
["bitfinex","ETHUSD",1746610456811,0.82331747,1842.2,1841.9,10.85814033]
["bitfinex","ETHUSD",1746610457015,0.82331747,1842.2,1841.9,5.4290285]
["bitfinex","ETHUSD",1746610457306,0.82331747,1842.2,1841.9,4.4290285]
["bitfinex","ETHUSD",1746610458512,0.82331747,1842.2,1841.9,5.49640138]
["bitfinex","ETHUSD",1746610459214,0.82331747,1842.2,1841.9,4.4290285]
["bitfinex","ETHUSD",1746610461102,6.2516768,1842.2,1841.9,4.4290285]
["bitfinex","ETHUSD",1746610462116,0.50630024,1842.1,1841.9,4.4290285]
["bitfinex","ETHUSD",1746610462615,0.82331747,1842.2,1841.9,9.85801717]
["bitfinex","ETHUSD",1746610462816,0.82331747,1842.2,1841.9,4.4290285]
["bitfinex","ETHUSD",1746610463139,6.25163123,1842.2,1841.9,4.4290285]
["bitfinex","ETHUSD",1746610463318,7.94682961,1842.2,1841.9,4.4290285]
["bitfinex","ETHUSD",1746610463498,0.50647796,1842.1,1841.9,4.4290285]
["bitfinex","ETHUSD",1746610464118,7.94682961,1842.2,1841.9,4.4290285]
["bitfinex","ETHUSD",1746610465020,0.5066825,1842.1,1841.9,4.4290285]
["bitfinex","ETHUSD",1746610465409,7.94682961,1842.2,1841.9,4.4290285]
["bitfinex","ETHUSD",1746610466332,7.94682961,1842.2,1841.8,6.24472535]
["bitfinex","ETHUSD",1746610466487,0.50708022,1842.1,1841.8,6.24472535]
["bitfinex","ETHUSD",1746610466689,0.50708022,1842.1,1841.8,11.67402405]
["bitfinex","ETHUSD",1746610466989,7.94682961,1842.2,1841.8,6.24468332]
["bitfinex","ETHUSD",1746610467190,7.94682961,1842.2,1841.8,11.67394132]
["bitfinex","ETHUSD",1746610467527,7.94682961,1842.2,1841.9,5.42911592]
["bitfinex","ETHUSD",1746610468124,7.94682961,1842.2,1841.8,6.244658]
["bitfinex","ETHUSD",1746610468292,0.50747222,1842.1,1841.8,11.67392604]
["bitfinex","ETHUSD",1746610468623,0.50747222,1842.1,1841.9,5.42915885]
["bitfinex","ETHUSD",1746610468830,0.50747222,1842.1,1841.8,10.85853946]
["bitfinex","ETHUSD",1746610469027,0.50747222,1842.1,1841.8,5.429258]
["bitfinex","ETHUSD",1746610469194,0.50747222,1842.0,1841.8,5.429258]
["bitfinex","ETHUSD",1746610469617,7.94682961,1842.2,1841.8,5.429258]
["bitfinex","ETHUSD",1746610469928,0.79468296,1842.1,1841.8,5.429258]
["bitfinex","ETHUSD",1746610470226,0.50778725,1842.1,1841.8,10.85853085]
["bitfinex","ETHUSD",1746610470426,0.50778725,1842.1,1841.9,18.0]
["bitfinex","ETHUSD",1746610470739,0.50778725,1842.0,1841.9,18.0]
["bitfinex","ETHUSD",1746610472925,9.7365689,1842.0,1841.9,18.0]
["bitfinex","ETHUSD",1746610473331,5.42935314,1841.9,1841.5,5.43017505]
["bitfinex","ETHUSD",1746610473627,5.42935314,1841.9,1841.6,5.43004198]
["bitfinex","ETHUSD",1746610473818,0.05431747,1841.9,1841.6,5.43004198]
["bitfinex","ETHUSD",1746610474001,0.50778725,1841.8,1841.6,5.43004198]
["bitfinex","ETHUSD",1746610474533,0.50778725,1841.7,1841.6,5.43004198]
["bitfinex","ETHUSD",1746610475414,0.50778725,1841.7,1841.5,5.43018132]
["bitfinex","ETHUSD",1746610475915,0.50778725,1841.7,1841.5,5.43016658]
["bitfinex","ETHUSD",1746610476115,0.50778725,1841.6,1841.5,5.43016658]
["bitfinex","ETHUSD",1746610477637,5.48353275,1841.9,1841.5,5.43016658]
["bitfinex","ETHUSD",1746610477815,0.54835327,1841.8,1841.5,5.43016658]
["bitfinex","ETHUSD",1746610478015,0.50769406,1841.7,1841.5,5.43016658]
["bitfinex","ETHUSD",1746610478633,0.50769406,1841.6,1841.5,5.43016658]
["bitfinex","ETHUSD",1746610478814,5.48353275,1841.9,1841.6,5.43001182]
["bitfinex","ETHUSD",1746610479235,5.48353275,1841.9,1841.5,5.43016658]
["bitfinex","ETHUSD",1746610479439,5.48353275,1841.9,1841.5,10.86036365]
["bitfinex","ETHUSD",1746610479639,5.48353275,1841.9,1841.5,11.36805365]
["bitfinex","ETHUSD",1746610480038,5.48353275,1841.9,1841.5,11.36804496]
["bitfinex","ETHUSD",1746610480739,5.48353275,1841.9,1841.6,5.43006013]
["bitfinex","ETHUSD",1746610482945,0.05431747,1841.9,1841.6,5.43006013]
["bitfinex","ETHUSD",1746610483245,0.05431747,1841.9,1841.7,5.42971317]
["bitfinex","ETHUSD",1746610483445,0.05431747,1841.9,1841.6,5.43006013]
["bitfinex","ETHUSD",1746610483646,0.05431747,1841.9,1841.6,6.51608386]
["bitfinex","ETHUSD",1746610485156,0.05431747,1841.9,1841.6,6.51591595]
["bitfinex","ETHUSD",1746610485946,0.05431747,1841.9,1841.6,1.08602373]
["bitfinex","ETHUSD",1746610486149,0.8166,1842.2,1841.9,5.42917639]
["bitfinex","ETHUSD",1746610486346,0.87091747,1842.2,1841.9,5.42917639]
["bitfinex","ETHUSD",1746610486516,0.87091747,1842.2,1841.9,10.85816603]
["bitfinex","ETHUSD",1746610486716,0.87091747,1842.2,1841.9,5.42898964]
["bitfinex","ETHUSD",1746610487848,0.87091747,1842.2,1841.7,5.48398756]
["bitfinex","ETHUSD",1746610487849,0.8166,1842.2,1841.7,5.48398756]
["bitfinex","ETHUSD",1746610488013,0.8166,1842.2,1842.0,5.42877198]
["bitfinex","ETHUSD",1746610488947,0.8166,1842.2,1842.1,5.42858693]
["bitfinex","ETHUSD",1746610490966,1.32382033,1842.2,1842.1,5.42858693]
["bitfinex","ETHUSD",1746610494562,0.50722033,1842.2,1842.1,5.42858693]
["bitfinex","ETHUSD",1746610495834,0.50722033,1842.2,1842.0,5.42867781]
["bitfinex","ETHUSD",1746610496363,0.50722033,1842.1,1842.0,5.42867781]
["bitfinex","ETHUSD",1746610496867,0.50722033,1842.2,1842.0,5.42867781]
["bitfinex","ETHUSD",1746610497263,0.50722033,1842.1,1842.0,5.42867781]
["bitfinex","ETHUSD",1746610497765,0.50722033,1842.2,1842.0,5.42867781]
["bitfinex","ETHUSD",1746610498063,2.77956619,1842.2,1842.0,5.42867781]
["bitfinex","ETHUSD",1746610498366,0.50722033,1842.1,1842.0,5.42867781]
["bitfinex","ETHUSD",1746610550332,0.50722033,1842.1,1842.0,10.22108263]
["bitfinex","ETHUSD",1746610550526,1.94792726,1842.9,1842.6,5.42690501]
["bitfinex","ETHUSD",1746610550828,1.94792726,1842.8,1842.4,6.21518002]
["bitfinex","ETHUSD",1746610550991,1.94792726,1842.5,1842.2,5.42807886]
["bitfinex","ETHUSD",1746610551188,1.94792726,1842.4,1842.2,5.42807886]
["bitfinex","ETHUSD",1746610551427,1.94792726,1842.3,1842.0,5.42872392]
["bitfinex","ETHUSD",1746610551635,1.94792726,1842.4,1842.1,5.42842645]
["bitfinex","ETHUSD",1746610552334,1.94792726,1842.4,1842.1,5.42837608]
["bitfinex","ETHUSD",1746610552497,1.94792726,1842.4,1842.2,18.0]
["bitfinex","ETHUSD",1746610553624,7.3756696,1842.4,1842.2,18.0]
["bitfinex","ETHUSD",1746610554034,2.00224473,1842.4,1842.2,18.0]
["bitfinex","ETHUSD",1746610555419,1.94792726,1842.4,1842.2,18.0]
["bitfinex","ETHUSD",1746610557306,1.94792726,1842.4,1842.1,10.85676856]
["bitfinex","ETHUSD",1746610558234,1.94792726,1842.4,1842.1,5.42838283]
["bitfinex","ETHUSD",1746610558598,2.00224473,1842.4,1842.1,5.42838283]
["bitfinex","ETHUSD",1746610558895,2.82406749,1842.4,1842.1,5.42838283]
["bitfinex","ETHUSD",1746610559096,8.25188228,1842.4,1842.1,5.42838283]
["bitfinex","ETHUSD",1746610559331,8.19756481,1842.4,1842.1,5.42838283]
["bitfinex","ETHUSD",1746610559529,2.76975002,1842.4,1842.1,5.42838283]
["bitfinex","ETHUSD",1746610560248,2.76975002,1842.4,1842.1,10.85682441]
["bitfinex","ETHUSD",1746610560399,2.76975002,1842.4,1842.1,5.42838283]
["bitfinex","ETHUSD",1746610561145,8.19754866,1842.4,1842.1,5.42838283]
["bitfinex","ETHUSD",1746610561343,0.82182276,1842.4,1842.2,5.42822069]
["bitfinex","ETHUSD",1746610561504,8.16384864,1842.5,1842.2,5.42822069]
["bitfinex","ETHUSD",1746610561705,8.21816611,1842.5,1842.1,5.42838283]
["bitfinex","ETHUSD",1746610562447,13.64580539,1842.5,1842.1,5.42838283]
["bitfinex","ETHUSD",1746610562651,8.16384864,1842.5,1842.1,5.42838283]
["bitfinex","ETHUSD",1746610563749,13.64583433,1842.5,1842.1,5.42838283]
["bitfinex","ETHUSD",1746610563905,14.95610029,1842.5,1842.1,5.42838283]
["bitfinex","ETHUSD",1746610564466,9.52843207,1842.5,1842.1,5.42838283]
["bitfinex","ETHUSD",1746610564653,9.58274954,1842.5,1842.1,5.42838283]
["bitfinex","ETHUSD",1746610566724,1.94792726,1842.4,1842.1,5.42838283]
["bitfinex","ETHUSD",1746610566924,0.8097,1842.3,1842.1,5.42838283]
["bitfinex","ETHUSD",1746610570754,0.8097,1842.3,1842.1,10.85678669]
["bitfinex","ETHUSD",1746610571059,0.8097,1842.3,1842.1,5.42838283]
["bitfinex","ETHUSD",1746610573357,0.8097,1842.3,1842.1,5.42837442]
["bitfinex","ETHUSD",1746610575817,2.75762726,1842.3,1842.0,9.03421095]
["bitfinex","ETHUSD",1746610576090,1.94792726,1842.2,1842.0,9.03421095]
["bitfinex","ETHUSD",1746610576469,8.18570755,1842.3,1842.0,9.03421095]
["bitfinex","ETHUSD",1746610576961,8.24002502,1842.3,1842.0,9.03421095]
["bitfinex","ETHUSD",1746610577487,5.42831023,1842.2,1842.0,9.03421095]
["bitfinex","ETHUSD",1746610578214,5.42831023,1842.2,1842.0,5.366]
["bitfinex","ETHUSD",1746610578371,8.18570755,1842.3,1842.0,10.79487146]
["bitfinex","ETHUSD",1746610578575,9.60137845,1842.3,1842.0,10.79487146]
["bitfinex","ETHUSD",1746610578881,9.60137845,1842.3,1842.0,5.366]
["bitfinex","ETHUSD",1746610579393,5.42829567,1842.2,1842.0,5.366]
["bitfinex","ETHUSD",1746610579806,9.54706098,1842.3,1842.0,5.366]
["bitfinex","ETHUSD",1746610580498,9.54706098,1842.3,1842.0,10.79487816]
["bitfinex","ETHUSD",1746610580707,9.54706098,1842.3,1842.1,18.0]
["bitfinex","ETHUSD",1746610580908,9.60137845,1842.3,1842.1,18.0]
["bitfinex","ETHUSD",1746610584123,9.60137845,1842.3,1842.0,5.4288666]
["bitfinex","ETHUSD",1746610585725,4.17329816,1842.3,1842.0,5.4288666]
["bitfinex","ETHUSD",1746610586490,9.60130594,1842.3,1842.0,5.4288666]
["bitfinex","ETHUSD",1746610587616,4.17329816,1842.3,1842.0,5.4288666]
["bitfinex","ETHUSD",1746610588819,9.60139539,1842.3,1842.0,5.4288666]
["bitfinex","ETHUSD",1746610592823,4.17329816,1842.3,1842.0,5.4288666]
["bitfinex","ETHUSD",1746610593922,9.60131598,1842.3,1842.0,5.4288666]
["bitfinex","ETHUSD",1746610594223,4.17329816,1842.3,1842.0,5.42868374]
["bitfinex","ETHUSD",1746610594523,4.17329816,1842.3,1842.0,10.8573781]
["bitfinex","ETHUSD",1746610594827,4.17329816,1842.3,1842.1,5.4285607]
["bitfinex","ETHUSD",1746610595631,4.17329816,1842.3,1842.0,5.42868374]
["bitfinex","ETHUSD",1746610597332,4.17329816,1842.3,1842.0,10.85735448]
["bitfinex","ETHUSD",1746610597722,4.17329816,1842.3,1842.0,5.42867074]
["bitfinex","ETHUSD",1746610599452,2.81194473,1842.3,1842.0,5.42866941]
["bitfinex","ETHUSD",1746610599611,0.84051747,1842.4,1842.1,5.4282928]
["bitfinex","ETHUSD",1746610599807,10.37548077,1842.5,1842.2,5.42822526]
["bitfinex","ETHUSD",1746610600007,10.42979824,1842.5,1842.1,6.1894928]
["bitfinex","ETHUSD",1746610601017,10.42979824,1842.5,1842.2,5.42825628]
["bitfinex","ETHUSD",1746610601337,12.09411833,1842.5,1842.2,5.42825628]
["bitfinex","ETHUSD",1746610601509,12.03980086,1842.5,1842.2,5.42825628]
["bitfinex","ETHUSD",1746610601701,0.05431747,1842.4,1842.1,6.1894928]
["bitfinex","ETHUSD",1746610602406,10.42979824,1842.5,1842.1,6.1894928]
["bitfinex","ETHUSD",1746610602927,10.42979824,1842.5,1842.2,5.42827664]
["bitfinex","ETHUSD",1746610604035,1.94792726,1842.4,1842.1,6.1894928]
["bitfinex","ETHUSD",1746610604240,8.15861697,1842.4,1842.0,5.42878849]
["bitfinex","ETHUSD",1746610604436,7.43041713,1842.3,1841.9,9.89869229]
["bitfinex","ETHUSD",1746610604607,7.43041713,1842.3,1841.9,15.32765341]
["bitfinex","ETHUSD",1746610604810,7.43041713,1842.3,1842.0,5.42886991]
["bitfinex","ETHUSD",1746610605007,8.79452781,1842.3,1842.0,5.42886991]
["bitfinex","ETHUSD",1746610605704,3.36635541,1842.3,1842.0,9.09708086]
["bitfinex","ETHUSD",1746610605903,7.43031324,1842.3,1842.0,9.09708086]
["bitfinex","ETHUSD",1746610607050,2.00224473,1842.3,1842.1,5.42857141]
["bitfinex","ETHUSD",1746610607258,0.05431747,1842.3,1842.0,9.09692426]
["bitfinex","ETHUSD",1746610607610,0.05431747,1842.3,1842.0,14.52562004]
["bitfinex","ETHUSD",1746610607824,0.05431747,1842.3,1842.0,9.09690673]
["bitfinex","ETHUSD",1746610608258,0.05431747,1842.3,1842.1,5.42857431]
["bitfinex","ETHUSD",1746610612572,0.7828,1842.4,1842.1,11.94268798]
["bitfinex","ETHUSD",1746610613298,0.7828,1842.4,1842.2,5.4282687]
["bitfinex","ETHUSD",1746610613566,10.37550442,1842.5,1842.2,5.4282687]
["bitfinex","ETHUSD",1746610613763,10.42982189,1842.5,1842.2,5.4282687]
["bitfinex","ETHUSD",1746610615026,3.05431747,1842.5,1842.3,5.42774944]
["bitfinex","ETHUSD",1746610615228,0.82761747,1842.6,1842.3,6.05308438]
["bitfinex","ETHUSD",1746610615641,2.77554473,1842.6,1842.4,5.42770299]
["bitfinex","ETHUSD",1746610618382,2.72122726,1842.6,1842.4,5.42761823]
["bitfinex","ETHUSD",1746610618583,1.94792726,1842.6,1842.4,5.42761823]
["bitfinex","ETHUSD",1746610619076,1.94792726,1842.6,1842.4,10.85512932]
["bitfinex","ETHUSD",1746610619282,1.94792726,1842.7,1842.5,5.42740841]
["bitfinex","ETHUSD",1746610619592,2.00224473,1842.7,1842.5,5.42740841]
["bitfinex","ETHUSD",1746610619783,2.00224473,1842.7,1842.4,5.42751109]
["bitfinex","ETHUSD",1746610619953,1.94792726,1842.6,1842.4,5.42751109]
["bitfinex","ETHUSD",1746610620744,1.94792726,1842.6,1842.3,5.42784643]
["bitfinex","ETHUSD",1746610620989,1.94792726,1842.6,1842.3,10.85563188]
["bitfinex","ETHUSD",1746610622086,1.94792726,1842.6,1842.4,5.42765348]
["bitfinex","ETHUSD",1746610624084,1.84792726,1842.6,1842.4,5.42765348]
["bitfinex","ETHUSD",1746610624544,1.84792726,1842.6,1842.4,5.42754435]
["bitfinex","ETHUSD",1746610624743,11.57663524,1843.0,1842.7,5.42668332]
["bitfinex","ETHUSD",1746610624972,2.00224473,1842.9,1842.7,5.42668332]
["bitfinex","ETHUSD",1746610625272,1.94792726,1842.9,1842.7,5.4266653]
["bitfinex","ETHUSD",1746610625446,1.94792726,1842.8,1842.6,5.42698527]
["bitfinex","ETHUSD",1746610625648,2.00224473,1842.8,1842.6,6.51240909]
["bitfinex","ETHUSD",1746610625846,1.94792726,1842.8,1842.6,5.42698527]
["bitfinex","ETHUSD",1746610628049,1.94792726,1842.8,1842.6,10.85389363]
["bitfinex","ETHUSD",1746610628260,2.00224473,1842.9,1842.7,5.42681934]
["bitfinex","ETHUSD",1746610634365,2.00224473,1842.9,1842.6,10.85383759]
["bitfinex","ETHUSD",1746610634567,2.00224473,1842.9,1842.7,5.42677772]
["bitfinex","ETHUSD",1746610636299,7.42853551,1842.9,1842.5,5.42721644]
["bitfinex","ETHUSD",1746610636602,8.14668693,1842.8,1842.5,5.42721644]
["bitfinex","ETHUSD",1746610636775,1.94792726,1842.7,1842.4,6.74919626]
["bitfinex","ETHUSD",1746610636971,1.94792726,1842.7,1842.5,6.10221301]
["bitfinex","ETHUSD",1746610637299,8.20158879,1842.6,1842.3,5.4278642]
["bitfinex","ETHUSD",1746610637511,1.94792726,1842.5,1842.3,5.42799761]
["bitfinex","ETHUSD",1746610637883,1.94792726,1842.5,1842.3,10.85578477]
["bitfinex","ETHUSD",1746610638202,1.94792726,1842.5,1842.3,5.42778716]
["bitfinex","ETHUSD",1746610638706,1.94792726,1842.5,1842.3,10.85566834]
["bitfinex","ETHUSD",1746610639003,1.94792726,1842.5,1842.3,5.42778716]
["bitfinex","ETHUSD",1746610639186,1.94792726,1842.5,1842.4,18.0]
["bitfinex","ETHUSD",1746610639904,2.77444473,1842.6,1842.4,18.0]
["bitfinex","ETHUSD",1746610640404,2.72012726,1842.6,1842.4,23.42755313]
["bitfinex","ETHUSD",1746610640703,5.00224473,1842.7,1842.4,23.42755313]
["bitfinex","ETHUSD",1746610641693,4.94792726,1842.7,1842.5,5.42739507]
["bitfinex","ETHUSD",1746610644208,0.7648,1842.8,1842.5,6.51273177]
["bitfinex","ETHUSD",1746610644504,2.76704473,1842.8,1842.6,5.42702952]
["bitfinex","ETHUSD",1746610645702,0.81911747,1842.8,1842.6,5.42702952]
["bitfinex","ETHUSD",1746610646774,0.81911747,1842.8,1842.5,5.42720415]
["bitfinex","ETHUSD",1746610647002,3.05431747,1842.9,1842.7,5.42678669]
["bitfinex","ETHUSD",1746610647204,3.05431747,1842.9,1842.6,6.20709657]
["bitfinex","ETHUSD",1746610647405,4.24786186,1842.9,1842.6,6.20709657]
["bitfinex","ETHUSD",1746610648006,4.24786186,1842.9,1842.6,6.20693198]
["bitfinex","ETHUSD",1746610648805,4.24786186,1842.9,1842.6,5.42693198]
["bitfinex","ETHUSD",1746610652510,8.48057924,1842.9,1842.6,5.42693198]
["bitfinex","ETHUSD",1746610652810,3.08734005,1842.8,1842.5,5.42721206]
["bitfinex","ETHUSD",1746610653012,8.51388392,1842.8,1842.5,5.42721206]
["bitfinex","ETHUSD",1746610653319,8.56820139,1842.8,1842.4,6.22312197]
["bitfinex","ETHUSD",1746610653507,3.09064005,1842.6,1842.3,5.42780985]
["bitfinex","ETHUSD",1746610653711,3.14495752,1842.6,1842.3,6.95451193]
["bitfinex","ETHUSD",1746610654312,8.57211247,1842.6,1842.3,6.95451193]
["bitfinex","ETHUSD",1746610655114,8.57211247,1842.6,1842.3,5.42780985]
["bitfinex","ETHUSD",1746610655286,3.14495752,1842.6,1842.3,5.42780985]
["bitfinex","ETHUSD",1746610659410,8.57216476,1842.6,1842.3,5.42780985]
["bitfinex","ETHUSD",1746610660421,3.14495752,1842.6,1842.3,5.42780985]
["bitfinex","ETHUSD",1746610661583,8.57216376,1842.6,1842.3,5.42780985]
["bitfinex","ETHUSD",1746610661783,8.57216376,1842.6,1842.2,11.59914345]
["bitfinex","ETHUSD",1746610661995,8.57216376,1842.6,1842.3,5.42798549]
["bitfinex","ETHUSD",1746610662719,8.57216376,1842.6,1842.3,10.78798549]
["bitfinex","ETHUSD",1746610664425,8.57216376,1842.6,1842.3,5.36]
["bitfinex","ETHUSD",1746610664645,8.5116406,1842.4,1842.3,5.36]
["bitfinex","ETHUSD",1746610664794,8.56595807,1842.4,1842.3,5.36]
["bitfinex","ETHUSD",1746610664993,9.96530784,1842.4,1842.3,5.36]
["bitfinex","ETHUSD",1746610666035,4.53740729,1842.4,1842.3,5.36]
["bitfinex","ETHUSD",1746610666231,3.13805752,1842.4,1842.3,5.36]
["bitfinex","ETHUSD",1746610666590,3.13805752,1842.4,1842.2,5.42829149]
["bitfinex","ETHUSD",1746610666891,3.13805752,1842.4,1842.2,10.78829149]
["bitfinex","ETHUSD",1746610667731,3.13805752,1842.4,1842.2,5.36]
["bitfinex","ETHUSD",1746610671845,2.81432353,1842.4,1842.2,5.36]
["bitfinex","ETHUSD",1746610673054,2.81432353,1842.4,1842.2,10.7882406]
["bitfinex","ETHUSD",1746610675897,2.81432353,1842.4,1842.1,5.42837826]
["bitfinex","ETHUSD",1746610676031,2.81432353,1842.4,1842.2,5.36]
["bitfinex","ETHUSD",1746610676545,2.81432353,1842.4,1842.1,10.85681646]
["bitfinex","ETHUSD",1746610676752,2.81432353,1842.4,1842.2,5.36]
["bitfinex","ETHUSD",1746610677260,8.24205594,1842.4,1842.2,5.36]
["bitfinex","ETHUSD",1746610677959,2.81432353,1842.4,1842.2,5.36]
["bitfinex","ETHUSD",1746610678341,2.81432353,1842.4,1842.2,10.78828592]
["bitfinex","ETHUSD",1746610678966,2.81432353,1842.4,1842.2,5.36]
["bitfinex","ETHUSD",1746610679165,2.81432353,1842.4,1842.1,5.42837826]
["bitfinex","ETHUSD",1746610679471,8.24208448,1842.4,1842.1,10.78837826]
["bitfinex","ETHUSD",1746610679680,2.81432353,1842.4,1842.1,10.78837826]
["bitfinex","ETHUSD",1746610680179,1.94740606,1842.3,1842.1,5.36]
["bitfinex","ETHUSD",1746610681576,1.94740606,1842.3,1842.1,10.78849026]
["bitfinex","ETHUSD",1746610681874,8.24205368,1842.4,1842.1,10.78849026]
["bitfinex","ETHUSD",1746610682190,4.18128491,1842.4,1842.1,10.78849026]
["bitfinex","ETHUSD",1746610682484,2.23387885,1842.4,1842.2,5.42827258]
["bitfinex","ETHUSD",1746610682695,0.86691747,1842.4,1842.2,5.42827258]
["bitfinex","ETHUSD",1746610683190,0.05431747,1842.5,1842.2,5.42817277]
["bitfinex","ETHUSD",1746610683398,3.8045,1842.6,1842.4,5.42749354]
["bitfinex","ETHUSD",1746610683399,3.0,1842.6,1842.4,5.42749354]
["bitfinex","ETHUSD",1746610683891,10.6045,1842.8,1842.5,5.42714245]
["bitfinex","ETHUSD",1746610684189,14.40405504,1842.8,1842.5,5.42714245]
["bitfinex","ETHUSD",1746610684344,14.34973757,1842.8,1842.5,5.42714245]
["bitfinex","ETHUSD",1746610685656,4.54973757,1842.8,1842.5,5.42714245]
["bitfinex","ETHUSD",1746610685861,4.54973757,1842.8,1842.5,10.78714245]
["bitfinex","ETHUSD",1746610685862,8.08318005,1842.8,1842.5,10.78714245]
["bitfinex","ETHUSD",1746610686607,0.85881747,1842.8,1842.6,5.4270085]
["bitfinex","ETHUSD",1746610686776,0.8045,1842.8,1842.6,5.4270085]
["bitfinex","ETHUSD",1746610690932,6.10571851,1842.9,1842.6,10.85393117]
["bitfinex","ETHUSD",1746610691115,3.0,1843.0,1842.8,5.42652485]
["bitfinex","ETHUSD",1746610691592,2.27110104,1843.0,1842.7,10.85323819]
["bitfinex","ETHUSD",1746610691774,2.27110104,1843.0,1842.7,5.4266156]
["bitfinex","ETHUSD",1746610692093,2.27110104,1843.0,1842.7,5.42660117]
["bitfinex","ETHUSD",1746610693080,7.69706784,1843.0,1842.7,5.42660117]
["bitfinex","ETHUSD",1746610693612,7.69771266,1842.8,1842.4,5.42756178]
["bitfinex","ETHUSD",1746610693811,0.83461747,1842.7,1842.5,5.359]
["bitfinex","ETHUSD",1746610694308,6.26147506,1842.7,1842.4,5.42754545]
["bitfinex","ETHUSD",1746610694509,2.27110104,1842.6,1842.4,5.359]
["bitfinex","ETHUSD",1746610694715,0.05431747,1842.5,1842.3,5.359]
["bitfinex","ETHUSD",1746610695020,3.03940104,1842.4,1842.2,9.02721095]
["bitfinex","ETHUSD",1746610695313,3.03940104,1842.4,1842.2,14.45539829]
["bitfinex","ETHUSD",1746610695496,3.03940104,1842.4,1842.2,9.09639829]
["bitfinex","ETHUSD",1746610695902,3.03940104,1842.4,1842.2,5.42818734]
["bitfinex","ETHUSD",1746610696519,3.03940104,1842.4,1842.1,14.45561536]
["bitfinex","ETHUSD",1746610697211,3.03940104,1842.4,1842.1,19.884013]
["bitfinex","ETHUSD",1746610697414,3.03940104,1842.4,1842.1,14.45560859]
["bitfinex","ETHUSD",1746610697718,3.03940104,1842.4,1842.1,9.09660859]
["bitfinex","ETHUSD",1746610697912,3.03940104,1842.4,1842.1,3.66821095]
["bitfinex","ETHUSD",1746610697913,5.48250529,1842.3,1842.1,3.66821095]
["bitfinex","ETHUSD",1746610698885,0.05431747,1842.3,1842.0,5.42878866]
["bitfinex","ETHUSD",1746610699118,0.05431747,1842.3,1842.0,10.78778866]
["bitfinex","ETHUSD",1746610699619,5.48243811,1842.3,1842.0,5.359]
["bitfinex","ETHUSD",1746610700521,2.27110104,1842.2,1841.8,9.91124143]
["bitfinex","ETHUSD",1746610700700,7.69949205,1842.2,1841.9,10.78916568]
["bitfinex","ETHUSD",1746610701104,2.32541851,1842.2,1841.9,10.78916568]
["bitfinex","ETHUSD",1746610702931,7.75378916,1842.2,1841.9,5.42916568]
["bitfinex","ETHUSD",1746610703092,0.7997,1842.1,1841.9,5.359]
["bitfinex","ETHUSD",1746610703292,0.7997,1842.1,1841.9,10.78815276]
["bitfinex","ETHUSD",1746610704186,0.7997,1842.1,1841.9,5.42915276]
["bitfinex","ETHUSD",1746610704390,0.7997,1842.1,1841.9,10.78815276]
["bitfinex","ETHUSD",1746610706129,0.7997,1842.1,1841.9,5.42915276]
["bitfinex","ETHUSD",1746610706333,0.7997,1842.1,1841.9,10.78815276]
["bitfinex","ETHUSD",1746610707551,0.7997,1842.1,1841.9,5.359]
["bitfinex","ETHUSD",1746610707863,0.05431747,1842.2,1841.9,5.359]
["bitfinex","ETHUSD",1746610707864,0.05431747,1842.2,1842.0,5.42888165]
["bitfinex","ETHUSD",1746610708213,0.05431747,1842.2,1841.9,10.78792867]
["bitfinex","ETHUSD",1746610708543,0.05431747,1842.2,1841.9,16.21692055]
["bitfinex","ETHUSD",1746610708841,0.05431747,1842.2,1842.0,5.4288799]
["bitfinex","ETHUSD",1746610709220,0.05431747,1842.2,1841.9,10.78802509]
["bitfinex","ETHUSD",1746610709417,0.05431747,1842.2,1841.9,11.9481976]
["bitfinex","ETHUSD",1746610709744,6.21032064,1842.3,1841.9,17.37715805]
["bitfinex","ETHUSD",1746610710055,6.26463811,1842.3,1841.9,16.21698554]
["bitfinex","ETHUSD",1746610710455,6.26463811,1842.3,1842.0,5.42874042]
["bitfinex","ETHUSD",1746610710743,3.83651747,1842.3,1842.0,5.4286682]
["bitfinex","ETHUSD",1746610711810,3.7822,1842.3,1842.1,5.42837029]
["bitfinex","ETHUSD",1746610712018,3.7934,1842.5,1842.2,5.42802941]
["bitfinex","ETHUSD",1746610712343,0.7934,1842.7,1842.4,5.42770299]
["bitfinex","ETHUSD",1746610712511,0.05431747,1842.7,1842.4,10.85518792]
["bitfinex","ETHUSD",1746610712857,0.05431747,1842.8,1842.5,10.85446075]
["bitfinex","ETHUSD",1746610713023,0.05431747,1842.8,1842.6,5.42702608]
["bitfinex","ETHUSD",1746610713348,0.84771747,1842.9,1842.6,5.42702608]
["bitfinex","ETHUSD",1746610713927,3.84771747,1842.9,1842.6,5.42702608]
["bitfinex","ETHUSD",1746610715578,0.40771545,1843.1,1842.6,1.90913112]
["bitfinex","ETHUSD",1746610715859,0.05431747,1843.1,1842.8,5.42642878]
["bitfinex","ETHUSD",1746610717819,5.47996476,1843.1,1842.8,5.42642878]
["bitfinex","ETHUSD",1746610718759,0.05431747,1843.1,1842.8,5.42642878]
["bitfinex","ETHUSD",1746610719257,0.05431747,1843.1,1842.8,5.42639388]
["bitfinex","ETHUSD",1746610720655,0.05431747,1843.1,1842.9,5.42622934]
["bitfinex","ETHUSD",1746610720859,0.05431747,1843.1,1843.0,5.42593597]
["bitfinex","ETHUSD",1746610721157,0.05431747,1843.2,1843.0,5.42593597]
["bitfinex","ETHUSD",1746610723264,0.05431747,1843.2,1842.9,6.24464747]
["bitfinex","ETHUSD",1746610724163,0.05431747,1843.2,1842.9,6.24463571]
["bitfinex","ETHUSD",1746610727157,0.05431747,1843.2,1842.9,6.24462471]
["bitfinex","ETHUSD",1746610728359,0.05431747,1843.2,1842.9,6.24462145]
["bitfinex","ETHUSD",1746610728557,0.05431747,1843.2,1842.9,6.24461294]
["bitfinex","ETHUSD",1746610728731,0.05431747,1843.2,1842.9,11.67064682]
["bitfinex","ETHUSD",1746610729065,0.05431747,1843.2,1843.0,5.42577808]
["bitfinex","ETHUSD",1746610730562,0.05431747,1843.2,1842.9,6.24462627]
["bitfinex","ETHUSD",1746610731164,0.05431747,1843.2,1842.9,11.67065254]
["bitfinex","ETHUSD",1746610731367,0.05431747,1843.2,1842.9,6.24462627]
["bitfinex","ETHUSD",1746610732570,0.05431747,1843.2,1842.9,11.67067613]
["bitfinex","ETHUSD",1746610732863,0.7583,1843.8,1843.6,5.42414731]
["bitfinex","ETHUSD",1746610733064,0.05431747,1843.9,1843.8,5.42357798]
["bitfinex","ETHUSD",1746610733238,8.5067622,1844.0,1843.6,5.4240605]
["bitfinex","ETHUSD",1746610734269,3.02940104,1844.0,1843.7,6.246342]
["bitfinex","ETHUSD",1746610735062,3.02940104,1844.0,1843.7,0.8226]
["bitfinex","ETHUSD",1746610735367,8.45245528,1844.0,1843.7,0.8226]
["bitfinex","ETHUSD",1746610736268,8.50677275,1844.0,1843.7,0.8226]
["bitfinex","ETHUSD",1746610736966,5.42329228,1843.9,1843.7,0.8226]
["bitfinex","ETHUSD",1746610737168,8.50690966,1844.0,1843.7,0.8226]
["bitfinex","ETHUSD",1746610737346,13.93016635,1844.0,1843.7,0.8226]
["bitfinex","ETHUSD",1746610737546,8.45259219,1844.0,1843.7,0.8226]
["bitfinex","ETHUSD",1746610737751,5.42331876,1843.9,1843.7,0.8226]
["bitfinex","ETHUSD",1746610738065,5.42331876,1843.9,1843.6,2.42503589]
["bitfinex","ETHUSD",1746610738960,8.45261996,1844.0,1843.6,2.42503589]
["bitfinex","ETHUSD",1746610740073,8.45261996,1844.0,1843.6,7.84918238]
["bitfinex","ETHUSD",1746610740374,5.42283296,1844.1,1843.7,0.59187917]
["bitfinex","ETHUSD",1746610740568,5.47715043,1844.1,1843.7,6.01574439]
["bitfinex","ETHUSD",1746610740772,13.92182099,1844.2,1843.7,6.06997614]
["bitfinex","ETHUSD",1746610741073,5.42274362,1844.1,1843.7,6.06997614]
["bitfinex","ETHUSD",1746610741389,5.42274362,1844.1,1843.7,6.01574439]
["bitfinex","ETHUSD",1746610741691,5.47706109,1844.1,1843.7,6.01574439]
["bitfinex","ETHUSD",1746610743100,5.47706109,1844.1,1843.7,11.43953383]
["bitfinex","ETHUSD",1746610743244,8.49912364,1844.2,1843.8,6.56335433]
["bitfinex","ETHUSD",1746610743446,6.58102951,1844.3,1843.9,0.8256]
["bitfinex","ETHUSD",1746610743806,12.05767936,1844.3,1843.9,6.24876584]
["bitfinex","ETHUSD",1746610743962,12.00336189,1844.3,1843.9,6.24876584]
["bitfinex","ETHUSD",1746610744162,5.42242209,1844.2,1843.9,0.8256]
["bitfinex","ETHUSD",1746610744360,8.42192465,1844.4,1844.0,5.42298742]
["bitfinex","ETHUSD",1746610744658,5.2901731,1844.5,1844.1,5.47678822]
["bitfinex","ETHUSD",1746610744863,5.42185998,1844.4,1844.1,0.05422449]
["bitfinex","ETHUSD",1746610745263,5.42185998,1844.4,1844.1,5.47691508]
["bitfinex","ETHUSD",1746610745460,10.69245304,1844.6,1844.2,5.42230894]
["bitfinex","ETHUSD",1746610745663,5.42076009,1844.8,1844.4,5.42166654]
["bitfinex","ETHUSD",1746610745875,5.42076009,1844.8,1844.4,10.84331493]
["bitfinex","ETHUSD",1746610746150,5.42015649,1845.0,1844.6,5.42106285]
["bitfinex","ETHUSD",1746610746502,5.42037444,1844.9,1844.6,5.47527407]
["bitfinex","ETHUSD",1746610746661,5.42015649,1845.0,1844.6,5.47527407]
["bitfinex","ETHUSD",1746610746863,5.42015649,1845.0,1844.5,6.19715596]
["bitfinex","ETHUSD",1746610746864,5.42065078,1844.8,1844.5,6.19715596]
["bitfinex","ETHUSD",1746610747067,13.1121766,1844.9,1844.5,6.19715596]
["bitfinex","ETHUSD",1746610747362,7.69157596,1844.9,1844.5,6.19715596]
["bitfinex","ETHUSD",1746610747889,13.1121773,1844.9,1844.5,6.19715596]
["bitfinex","ETHUSD",1746610748077,5.4206526,1844.8,1844.5,6.19715596]
["bitfinex","ETHUSD",1746610748386,7.69157596,1844.9,1844.5,6.19715596]
["bitfinex","ETHUSD",1746610749084,7.69157596,1844.9,1844.5,0.7758]
["bitfinex","ETHUSD",1746610749386,5.42073977,1844.8,1844.5,0.7758]
["bitfinex","ETHUSD",1746610751684,5.4203807,1844.9,1844.6,0.7833]
["bitfinex","ETHUSD",1746610751886,5.4203807,1844.9,1844.6,6.1363]
["bitfinex","ETHUSD",1746610753086,5.4203807,1844.9,1844.6,6.19050606]
["bitfinex","ETHUSD",1746610753491,5.4203807,1844.9,1844.6,6.1363]
["bitfinex","ETHUSD",1746610753711,5.42064562,1844.8,1844.6,6.1363]
["bitfinex","ETHUSD",1746610754400,5.42064562,1844.8,1844.6,0.7833]
["bitfinex","ETHUSD",1746610754560,5.42064562,1844.8,1844.6,6.1353]
["bitfinex","ETHUSD",1746610755003,5.4203807,1844.9,1844.6,6.1353]
["bitfinex","ETHUSD",1746610756015,10.84101409,1844.9,1844.6,6.1353]
["bitfinex","ETHUSD",1746610756398,5.42067311,1844.8,1844.6,6.1353]
["bitfinex","ETHUSD",1746610756562,5.42067311,1844.8,1844.6,5.352]
["bitfinex","ETHUSD",1746610756757,5.42093565,1844.7,1844.6,5.352]
["bitfinex","ETHUSD",1746610757062,5.42102119,1844.7,1844.3,5.42191347]
["bitfinex","ETHUSD",1746610757295,5.42102119,1844.7,1844.5,5.352]
["bitfinex","ETHUSD",1746610757801,5.42198441,1844.4,1844.2,5.352]
["bitfinex","ETHUSD",1746610757991,13.11512789,1844.4,1844.1,6.1471]
["bitfinex","ETHUSD",1746610758189,7.69308545,1844.4,1844.1,0.7951]
["bitfinex","ETHUSD",1746610758398,7.69308545,1844.4,1844.1,5.97380735]
["bitfinex","ETHUSD",1746610759376,5.42188792,1844.4,1844.1,5.97380735]
["bitfinex","ETHUSD",1746610760198,5.42188792,1844.4,1844.1,6.02802878]
["bitfinex","ETHUSD",1746610761115,5.42188792,1844.4,1844.2,18.0]
["bitfinex","ETHUSD",1746610762701,5.42188792,1844.4,1844.1,5.352]
["bitfinex","ETHUSD",1746610762880,5.42188792,1844.4,1844.1,5.40622145]
["bitfinex","ETHUSD",1746610763580,5.42188792,1844.4,1844.1,5.352]
["bitfinex","ETHUSD",1746610767327,5.42188792,1844.4,1844.1,5.40622147]
["bitfinex","ETHUSD",1746610768427,5.42188792,1844.4,1844.1,5.352]
["bitfinex","ETHUSD",1746610769592,5.42188792,1844.4,1844.1,5.40622149]
["bitfinex","ETHUSD",1746610770636,5.42188792,1844.4,1844.1,5.352]
["bitfinex","ETHUSD",1746610770931,5.42212325,1844.3,1844.1,5.352]
["bitfinex","ETHUSD",1746610772831,5.42212325,1844.3,1843.9,6.59034896]
["bitfinex","ETHUSD",1746610773630,5.42213279,1844.3,1843.9,6.59034242]
["bitfinex","ETHUSD",1746610773997,5.42213279,1844.3,1843.9,12.01342561]
["bitfinex","ETHUSD",1746610774315,5.42213279,1844.3,1843.9,6.59033113]
["bitfinex","ETHUSD",1746610774523,5.42213279,1844.3,1844.0,0.65903311]
["bitfinex","ETHUSD",1746610775098,5.42213279,1844.3,1844.0,18.65903311]
["bitfinex","ETHUSD",1746610776433,5.42244452,1844.2,1844.0,18.0]
["bitfinex","ETHUSD",1746610776733,6.22674452,1844.2,1844.0,18.0]
["bitfinex","ETHUSD",1746610777132,5.42213279,1844.3,1844.0,18.0]
["bitfinex","ETHUSD",1746610778532,6.23228155,1844.4,1844.0,23.42298008]
["bitfinex","ETHUSD",1746610778701,6.23228155,1844.4,1844.1,0.753]
["bitfinex","ETHUSD",1746610779332,11.65432444,1844.4,1844.1,0.753]
["bitfinex","ETHUSD",1746610780331,5.42198155,1844.4,1844.1,0.753]
["bitfinex","ETHUSD",1746610782647,10.84405663,1844.4,1844.1,0.753]
["bitfinex","ETHUSD",1746610783066,5.42231142,1844.3,1844.1,0.753]
["bitfinex","ETHUSD",1746610783222,5.42243459,1844.2,1843.9,7.34687354]
["bitfinex","ETHUSD",1746610783558,5.42231142,1844.3,1843.9,7.34687354]
["bitfinex","ETHUSD",1746610784056,10.84468363,1844.3,1843.9,7.34687354]
["bitfinex","ETHUSD",1746610784253,5.42243096,1844.2,1843.9,7.34687354]
["bitfinex","ETHUSD",1746610784660,5.42231142,1844.3,1843.9,7.34687354]
["bitfinex","ETHUSD",1746610785822,10.84468574,1844.3,1843.9,7.34687354]
["bitfinex","ETHUSD",1746610786262,5.42243292,1844.2,1843.9,1.92374794]
["bitfinex","ETHUSD",1746610786651,5.42231142,1844.3,1843.9,7.34692079]
["bitfinex","ETHUSD",1746610788061,10.84466001,1844.3,1843.9,7.34692079]
["bitfinex","ETHUSD",1746610788251,5.42231142,1844.3,1843.9,7.34692079]
["bitfinex","ETHUSD",1746610788965,5.42231142,1844.3,1843.9,7.34683621]
["bitfinex","ETHUSD",1746610789136,5.42199035,1844.4,1844.0,0.73469208]
["bitfinex","ETHUSD",1746610789339,5.42199035,1844.4,1844.0,6.15757365]
["bitfinex","ETHUSD",1746610789535,3.7904,1844.6,1844.2,5.42219425]
["bitfinex","ETHUSD",1746610789722,3.0,1844.6,1844.3,6.23071124]
["bitfinex","ETHUSD",1746610789940,8.42131786,1844.6,1844.3,0.7546]
["bitfinex","ETHUSD",1746610790562,8.42131786,1844.6,1844.0,3.00579312]
["bitfinex","ETHUSD",1746610790563,5.42183554,1844.4,1844.1,6.17721007]
["bitfinex","ETHUSD",1746610791263,6.21212947,1844.5,1844.1,6.17721007]
["bitfinex","ETHUSD",1746610791476,5.42186162,1844.4,1844.1,0.7546]
["bitfinex","ETHUSD",1746610792270,5.42186162,1844.4,1844.0,6.1574981]
["bitfinex","ETHUSD",1746610792648,5.42213561,1844.3,1844.0,6.1574981]
["bitfinex","ETHUSD",1746610793167,5.42213561,1844.3,1844.0,0.73469208]
["bitfinex","ETHUSD",1746610793371,5.42213561,1844.3,1843.9,6.17971108]
["bitfinex","ETHUSD",1746610793667,5.42213561,1844.3,1844.0,5.42297851]
["bitfinex","ETHUSD",1746610794167,5.42213561,1844.3,1843.9,11.60279786]
["bitfinex","ETHUSD",1746610794346,5.42213561,1844.3,1843.9,11.60279083]
["bitfinex","ETHUSD",1746610794548,5.42213561,1844.3,1843.9,6.17968678]
["bitfinex","ETHUSD",1746610794746,5.42213561,1844.3,1843.9,7.33999798]
["bitfinex","ETHUSD",1746610795058,5.42213561,1844.3,1844.0,5.42295679]
["bitfinex","ETHUSD",1746610796275,5.42202884,1844.4,1844.0,5.42295679]
["bitfinex","ETHUSD",1746610796857,5.42217193,1844.3,1844.0,5.42295679]
["bitfinex","ETHUSD",1746610797179,5.42217193,1844.3,1843.9,7.33999798]
["bitfinex","ETHUSD",1746610797382,5.42217193,1844.3,1843.9,12.76310743]
["bitfinex","ETHUSD",1746610797687,5.42217193,1844.3,1844.0,5.42297091]
["bitfinex","ETHUSD",1746610797851,7.69327297,1844.3,1844.0,5.42297091]
["bitfinex","ETHUSD",1746610798594,8.51097297,1844.3,1843.9,7.33999798]
["bitfinex","ETHUSD",1746610798887,8.51097297,1844.3,1843.9,12.76309387]
["bitfinex","ETHUSD",1746610800195,8.51097297,1844.3,1844.0,5.42294312]
["bitfinex","ETHUSD",1746610801199,8.44493103,1844.1,1843.7,11.61362085]
["bitfinex","ETHUSD",1746610801504,0.751,1844.1,1843.7,6.1899]
["bitfinex","ETHUSD",1746610801654,8.4442306,1844.3,1844.0,5.42299349]
["bitfinex","ETHUSD",1746610802584,8.4442306,1844.3,1843.9,5.42305938]
["bitfinex","ETHUSD",1746610803282,8.4442306,1844.3,1843.9,6.5077069]
["bitfinex","ETHUSD",1746610803954,13.86656218,1844.3,1843.9,5.42305938]
["bitfinex","ETHUSD",1746610804155,6.17312956,1844.3,1844.0,5.42294437]
["bitfinex","ETHUSD",1746610804388,6.17312956,1844.3,1843.9,5.42305938]
["bitfinex","ETHUSD",1746610804769,6.17312956,1844.3,1844.0,5.4229803]
["bitfinex","ETHUSD",1746610805113,6.17312956,1844.3,1843.9,5.42314557]
["bitfinex","ETHUSD",1746610805407,8.47398711,1844.2,1843.7,9.85811095]
["bitfinex","ETHUSD",1746610805603,8.47398711,1844.2,1843.8,5.42340722]
["bitfinex","ETHUSD",1746610805604,13.89666519,1844.2,1843.8,5.42340722]
["bitfinex","ETHUSD",1746610805792,5.42282706,1844.1,1843.7,15.2817755]
["bitfinex","ETHUSD",1746610806271,5.42282706,1844.1,1843.8,5.42357911]
["bitfinex","ETHUSD",1746610806462,6.05140104,1844.2,1843.9,5.42325662]
["bitfinex","ETHUSD",1746610806690,6.05140104,1844.2,1843.9,5.42304494]
["bitfinex","ETHUSD",1746610806891,3.7803,1844.2,1843.9,5.42304494]
["bitfinex","ETHUSD",1746610807403,9.2027467,1844.2,1843.9,5.42304494]
["bitfinex","ETHUSD",1746610807800,3.0,1844.2,1844.0,5.42297409]
["bitfinex","ETHUSD",1746610808099,9.21900173,1844.4,1844.1,5.96491338]
["bitfinex","ETHUSD",1746610808302,9.21900173,1844.4,1844.0,6.25358694]
["bitfinex","ETHUSD",1746610808908,9.21900173,1844.4,1844.0,11.67638666]
["bitfinex","ETHUSD",1746610809200,9.21900173,1844.4,1844.0,6.25349972]
["bitfinex","ETHUSD",1746610809785,5.42214968,1844.3,1844.0,5.42279972]
["bitfinex","ETHUSD",1746610810303,9.21900173,1844.4,1844.0,5.42279972]
["bitfinex","ETHUSD",1746610810494,9.21900173,1844.4,1844.1,5.42265189]
["bitfinex","ETHUSD",1746610811602,3.7971,1844.4,1844.1,11.92972448]
["bitfinex","ETHUSD",1746610811785,3.7971,1844.4,1844.1,6.50707259]
["bitfinex","ETHUSD",1746610812289,9.21900228,1844.4,1844.1,5.42252743]
["bitfinex","ETHUSD",1746610812507,9.21900228,1844.4,1844.0,5.4228387]
["bitfinex","ETHUSD",1746610812712,9.21900228,1844.4,1844.0,10.84562401]
["bitfinex","ETHUSD",1746610813207,14.64109203,1844.4,1844.0,5.42278531]
["bitfinex","ETHUSD",1746610813412,9.21900228,1844.4,1844.0,5.42278531]
["bitfinex","ETHUSD",1746610813619,9.21900228,1844.4,1844.0,10.8456019]
["bitfinex","ETHUSD",1746610813815,9.21900228,1844.4,1844.0,12.00762209]
["bitfinex","ETHUSD",1746610814116,9.21900228,1844.4,1844.1,5.42264863]
["bitfinex","ETHUSD",1746610814513,9.21900228,1844.4,1844.3,0.00612013]
["bitfinex","ETHUSD",1746610821931,3.7971,1844.4,1844.3,0.00612013]
["bitfinex","ETHUSD",1746610823098,3.0,1844.4,1844.3,0.00612013]
["bitfinex","ETHUSD",1746610824130,9.62573267,1844.6,1844.3,5.42815006]
["bitfinex","ETHUSD",1746610824742,9.62573267,1844.6,1844.3,0.00612013]
["bitfinex","ETHUSD",1746610824907,5.27110104,1844.5,1844.3,0.00612013]
["bitfinex","ETHUSD",1746610825538,3.0,1844.5,1844.3,0.00612013]
["bitfinex","ETHUSD",1746610825735,10.6031,1844.8,1844.4,5.4216898]
["bitfinex","ETHUSD",1746610825937,2.27110104,1844.8,1844.5,5.42140911]
["bitfinex","ETHUSD",1746610826168,7.69156694,1844.9,1844.6,5.96332043]
["bitfinex","ETHUSD",1746610826430,7.69156694,1844.9,1844.6,5.42117952]
["bitfinex","ETHUSD",1746610826636,7.69156694,1844.9,1844.5,5.42135206]
["bitfinex","ETHUSD",1746610827034,7.69156694,1844.9,1844.5,10.84266401]
["bitfinex","ETHUSD",1746610827237,7.69156694,1844.9,1844.5,5.42131195]
["bitfinex","ETHUSD",1746610827441,7.69156694,1844.9,1844.5,10.8426193]
["bitfinex","ETHUSD",1746610827746,7.69156694,1844.9,1844.6,1.08426193]
["bitfinex","ETHUSD",1746610827948,7.69156694,1844.9,1844.5,5.42130735]
["bitfinex","ETHUSD",1746610828243,7.69156694,1844.9,1844.5,10.8426455]
["bitfinex","ETHUSD",1746610828450,7.69156694,1844.9,1844.5,5.42130735]
["bitfinex","ETHUSD",1746610829128,7.69156694,1844.9,1844.6,5.42117457]
["bitfinex","ETHUSD",1746610829527,8.10582449,1844.9,1844.6,5.42117457]
["bitfinex","ETHUSD",1746610829723,5.27110104,1844.9,1844.7,5.42093018]
["bitfinex","ETHUSD",1746610832749,5.27110104,1844.9,1844.7,10.84170171]
["bitfinex","ETHUSD",1746610832956,2.27110104,1845.1,1844.7,5.42079898]
["bitfinex","ETHUSD",1746610833155,5.27110104,1845.1,1844.8,5.42035025]
["bitfinex","ETHUSD",1746610833456,2.27110104,1845.1,1844.9,5.42012643]
["bitfinex","ETHUSD",1746610833663,2.27110104,1845.1,1844.9,6.58410545]
["bitfinex","ETHUSD",1746610834154,0.7598,1845.2,1844.9,6.58410545]
["bitfinex","ETHUSD",1746610834345,2.27110104,1845.3,1844.9,6.58421365]
["bitfinex","ETHUSD",1746610834540,7.6902973,1845.3,1845.0,5.41991945]
["bitfinex","ETHUSD",1746610834745,7.6902973,1845.3,1844.9,5.42015792]
["bitfinex","ETHUSD",1746610835326,2.27110104,1845.1,1844.9,5.42015792]
["bitfinex","ETHUSD",1746610835534,2.27110104,1845.1,1844.9,6.58414329]
["bitfinex","ETHUSD",1746610836172,2.27110104,1845.1,1844.9,1.16398537]
["bitfinex","ETHUSD",1746610836370,7.69096303,1845.1,1844.7,5.42074442]
["bitfinex","ETHUSD",1746610837563,2.27110104,1845.1,1844.8,5.42062377]
["bitfinex","ETHUSD",1746610837966,7.69091256,1845.1,1844.8,5.42062377]
["bitfinex","ETHUSD",1746610838356,3.7612,1845.2,1844.9,5.42020697]
["bitfinex","ETHUSD",1746610838758,2.27110104,1845.1,1844.8,6.50476059]
["bitfinex","ETHUSD",1746610839067,7.69087234,1845.1,1844.8,6.50476059]
["bitfinex","ETHUSD",1746610839656,2.27110104,1845.1,1844.8,6.50476059]
["bitfinex","ETHUSD",1746610839866,2.27110104,1845.1,1844.8,6.50461697]
["bitfinex","ETHUSD",1746610840772,2.27110104,1845.1,1844.8,11.92508428]
["bitfinex","ETHUSD",1746610841066,2.27110104,1845.1,1844.8,6.50459873]
["bitfinex","ETHUSD",1746610841264,2.27110104,1845.1,1844.8,6.50457427]
["bitfinex","ETHUSD",1746610841470,2.27110104,1845.1,1844.9,6.07061546]
["bitfinex","ETHUSD",1746610841642,0.7612,1845.2,1844.9,6.07061546]
["bitfinex","ETHUSD",1746610841846,0.7612,1845.2,1845.0,5.42003392]
["bitfinex","ETHUSD",1746610842263,7.69040903,1845.3,1845.0,5.42003392]
["bitfinex","ETHUSD",1746610842462,7.69040903,1845.3,1844.9,5.42014433]
["bitfinex","ETHUSD",1746610842951,13.1098458,1845.3,1844.9,5.42014433]
["bitfinex","ETHUSD",1746610843173,7.69040903,1845.3,1844.9,5.42014433]
["bitfinex","ETHUSD",1746610843578,7.69040903,1845.3,1844.9,10.84031453]
["bitfinex","ETHUSD",1746610843764,7.69040903,1845.3,1844.9,12.00244598]
["bitfinex","ETHUSD",1746610844264,7.69040903,1845.3,1844.9,6.58227578]
["bitfinex","ETHUSD",1746610845378,7.69040903,1845.3,1844.9,5.42014433]
["bitfinex","ETHUSD",1746610845578,0.7674,1845.2,1844.9,5.42014433]
["bitfinex","ETHUSD",1746610845744,6.18697021,1845.2,1844.9,5.42014433]
["bitfinex","ETHUSD",1746610846580,6.18697021,1845.2,1844.8,5.42045796]
["bitfinex","ETHUSD",1746610847579,6.18697021,1845.2,1844.9,5.42026402]
["bitfinex","ETHUSD",1746610848579,6.18697021,1845.2,1844.9,6.50433622]
["bitfinex","ETHUSD",1746610849685,0.7674,1845.2,1844.9,6.50433622]
["bitfinex","ETHUSD",1746610849878,0.7674,1845.2,1844.9,1.0840722]
["bitfinex","ETHUSD",1746610850087,0.7674,1845.2,1845.0,5.4198293]
["bitfinex","ETHUSD",1746610850751,0.7674,1845.2,1844.9,5.42020202]
["bitfinex","ETHUSD",1746610851052,0.7674,1845.2,1844.9,10.84037477]
["bitfinex","ETHUSD",1746610851283,0.7674,1845.2,1844.9,5.42017275]
["bitfinex","ETHUSD",1746610851770,6.1868718,1845.2,1844.9,5.42017275]
["bitfinex","ETHUSD",1746610852584,0.7674,1845.2,1844.9,5.42017275]
["bitfinex","ETHUSD",1746610852761,0.7674,1845.2,1845.0,5.42002388]
["bitfinex","ETHUSD",1746610854192,0.7674,1845.2,1844.9,12.00095618]
["bitfinex","ETHUSD",1746610854588,0.7674,1845.2,1844.9,6.58078343]
["bitfinex","ETHUSD",1746610857291,0.7674,1845.2,1844.9,12.0009419]
["bitfinex","ETHUSD",1746610857800,0.7674,1845.2,1844.9,6.580783]
["bitfinex","ETHUSD",1746610858773,0.7674,1845.2,1844.9,12.00094074]
["bitfinex","ETHUSD",1746610859402,0.7674,1845.2,1844.9,6.58078227]
["bitfinex","ETHUSD",1746610859814,0.7674,1845.2,1844.9,12.00091804]
["bitfinex","ETHUSD",1746610860014,0.7674,1845.2,1845.0,5.42003582]
["bitfinex","ETHUSD",1746610860405,10.69045023,1845.3,1845.0,5.42003582]
["bitfinex","ETHUSD",1746610861509,5.27110104,1845.3,1845.0,6.6199543]
["bitfinex","ETHUSD",1746610861677,5.27110104,1845.3,1845.1,5.41967191]
["bitfinex","ETHUSD",1746610862506,3.0,1845.3,1845.1,5.41967191]
["bitfinex","ETHUSD",1746610862678,3.0,1845.3,1845.1,5.0807032]
["bitfinex","ETHUSD",1746610862883,3.0,1845.3,1845.0,6.20887469]
["bitfinex","ETHUSD",1746610863101,3.0,1845.3,1845.0,11.62871244]
["bitfinex","ETHUSD",1746610863404,3.0,1845.3,1845.1,5.41973738]
["bitfinex","ETHUSD",1746610863620,2.27110104,1845.5,1845.1,5.41959276]
["bitfinex","ETHUSD",1746610863797,2.27110104,1845.5,1845.2,5.41921241]
["bitfinex","ETHUSD",1746610863991,2.27110104,1845.5,1845.3,5.41908712]
["bitfinex","ETHUSD",1746610864218,5.27110104,1845.5,1845.3,5.41908712]
["bitfinex","ETHUSD",1746610864372,5.27110104,1845.5,1845.1,5.41958997]
["bitfinex","ETHUSD",1746610864575,5.27110104,1845.5,1845.2,5.41928026]
["bitfinex","ETHUSD",1746610864913,5.27110104,1845.5,1845.2,5.41927886]
["bitfinex","ETHUSD",1746610865511,5.27110104,1845.5,1845.3,5.41914067]
["bitfinex","ETHUSD",1746610865720,5.27110104,1845.5,1845.2,5.41927886]
["bitfinex","ETHUSD",1746610865886,10.68969862,1845.5,1845.1,5.41962842]
["bitfinex","ETHUSD",1746610866087,2.27110104,1845.3,1845.1,5.41962842]
["bitfinex","ETHUSD",1746610867019,2.27110104,1845.3,1845.1,6.69877235]
["bitfinex","ETHUSD",1746610867616,2.27110104,1845.4,1845.1,6.69877235]
["bitfinex","ETHUSD",1746610867910,2.27110104,1845.4,1845.2,5.41934679]
["bitfinex","ETHUSD",1746610870880,2.27110104,1845.4,1845.1,5.41957772]
["bitfinex","ETHUSD",1746610871081,2.27110104,1845.4,1845.1,10.83915544]
["bitfinex","ETHUSD",1746610871293,2.27110104,1845.4,1845.1,5.41957772]
["bitfinex","ETHUSD",1746610871813,2.27110104,1845.4,1845.1,10.83917208]
["bitfinex","ETHUSD",1746610872105,2.27110104,1845.4,1845.1,5.41957772]
["bitfinex","ETHUSD",1746610872308,2.27110104,1845.4,1845.1,10.83912709]
["bitfinex","ETHUSD",1746610872612,2.27110104,1845.4,1845.2,5.41946087]
["bitfinex","ETHUSD",1746610872815,2.27110104,1845.4,1845.1,5.41954937]
["bitfinex","ETHUSD",1746610873004,7.69007848,1845.4,1845.1,5.41954937]
["bitfinex","ETHUSD",1746610873312,2.27110104,1845.2,1844.9,5.42019069]
["bitfinex","ETHUSD",1746610873473,8.46175244,1845.2,1844.9,5.42019069]
["bitfinex","ETHUSD",1746610873675,3.04220104,1845.2,1844.9,5.42019069]
["bitfinex","ETHUSD",1746610874086,3.04220104,1845.2,1844.9,10.84036564]
["bitfinex","ETHUSD",1746610874290,3.04220104,1845.2,1844.9,5.42017495]
["bitfinex","ETHUSD",1746610875111,3.04220104,1845.2,1844.9,5.42016633]
["bitfinex","ETHUSD",1746610875312,8.46168755,1845.2,1844.8,15.25715924]
["bitfinex","ETHUSD",1746610875492,8.46168755,1845.2,1845.0,18.0]
["bitfinex","ETHUSD",1746610875694,9.84978486,1845.2,1845.0,18.0]
["bitfinex","ETHUSD",1746610875993,4.43029835,1845.2,1845.0,18.0]
["bitfinex","ETHUSD",1746610876185,3.04220104,1845.2,1845.0,18.0]
["bitfinex","ETHUSD",1746610876412,8.46168274,1845.2,1845.0,18.0]
["bitfinex","ETHUSD",1746610877085,3.04220104,1845.2,1845.0,18.0]
["bitfinex","ETHUSD",1746610878092,3.04220104,1845.2,1844.9,5.42033951]
["bitfinex","ETHUSD",1746610878913,8.46166848,1845.2,1844.9,5.42033951]
["bitfinex","ETHUSD",1746610880629,3.04220104,1845.2,1844.9,10.84051227]
["bitfinex","ETHUSD",1746610880783,3.04220104,1845.2,1844.9,5.42013465]
["bitfinex","ETHUSD",1746610881311,3.04220104,1845.2,1844.9,10.84033177]
["bitfinex","ETHUSD",1746610881511,3.04220104,1845.2,1844.9,5.42013465]
["bitfinex","ETHUSD",1746610881697,8.4616837,1845.2,1844.9,5.42013465]
["bitfinex","ETHUSD",1746610883524,3.04220104,1845.2,1844.9,5.42013465]
["bitfinex","ETHUSD",1746610883819,2.27110104,1845.2,1845.0,5.41987893]
["bitfinex","ETHUSD",1746610884300,3.0,1845.3,1845.1,5.41967231]
["bitfinex","ETHUSD",1746610884503,3.0,1845.3,1845.1,6.25087231]
["bitfinex","ETHUSD",1746610884703,3.0,1845.3,1845.0,5.41987893]
["bitfinex","ETHUSD",1746610884908,3.0,1845.3,1845.0,6.22497893]
["bitfinex","ETHUSD",1746610885521,3.0,1845.3,1845.0,6.22494676]
["bitfinex","ETHUSD",1746610885727,3.0,1845.3,1845.0,11.64479427]
["bitfinex","ETHUSD",1746610885891,3.0,1845.3,1845.1,5.41961113]
["bitfinex","ETHUSD",1746610886237,5.27110104,1845.5,1845.2,5.4193305]
["bitfinex","ETHUSD",1746610887010,10.68969394,1845.5,1845.2,5.4193305]
["bitfinex","ETHUSD",1746610887519,5.27110104,1845.5,1845.2,5.4193305]
["bitfinex","ETHUSD",1746610890132,10.6897007,1845.5,1845.2,5.4193305]
["bitfinex","ETHUSD",1746610890432,12.41754011,1845.5,1845.2,5.4193305]
["bitfinex","ETHUSD",1746610891255,6.99894045,1845.5,1845.2,5.4193305]
["bitfinex","ETHUSD",1746610891794,5.27110104,1845.5,1845.2,5.4193305]
["bitfinex","ETHUSD",1746610892035,5.27110104,1845.5,1845.2,6.1736631]
["bitfinex","ETHUSD",1746610892640,5.27110104,1845.5,1845.2,11.59296093]
["bitfinex","ETHUSD",1746610892855,0.8331,1845.8,1845.6,5.41825298]
["bitfinex","ETHUSD",1746610892999,5.4425312,1845.9,1845.6,5.41825298]
["bitfinex","ETHUSD",1746610893000,0.025,1845.9,1845.6,10.83639621]
["bitfinex","ETHUSD",1746610893194,0.025,1845.9,1845.6,5.41814323]
["bitfinex","ETHUSD",1746610893195,0.87964407,1845.9,1845.6,5.41814323]
["bitfinex","ETHUSD",1746610893400,3.87964407,1845.9,1845.6,6.21083539]
["bitfinex","ETHUSD",1746610893629,5.27110104,1845.8,1845.6,0.7927]
["bitfinex","ETHUSD",1746610893796,2.27110104,1845.8,1845.6,0.7927]
["bitfinex","ETHUSD",1746610895056,2.27110104,1845.8,1845.5,5.41839908]
["bitfinex","ETHUSD",1746610895239,7.68882105,1845.8,1845.5,5.41839908]
["bitfinex","ETHUSD",1746610895933,5.41772001,1845.8,1845.5,5.41839908]
["bitfinex","ETHUSD",1746610896141,2.27110104,1845.8,1845.5,5.41839908]
["bitfinex","ETHUSD",1746610896438,2.27110104,1845.8,1845.5,6.58387976]
["bitfinex","ETHUSD",1746610896855,2.27110104,1845.8,1845.5,12.05648849]
["bitfinex","ETHUSD",1746610897030,2.27110104,1845.8,1845.5,6.58387976]
["bitfinex","ETHUSD",1746610897620,2.27110104,1845.8,1845.6,5.41816231]
["bitfinex","ETHUSD",1746610897947,2.27110104,1845.8,1845.5,6.58387976]
["bitfinex","ETHUSD",1746610898149,2.27110104,1845.8,1845.5,6.63805884]
["bitfinex","ETHUSD",1746610898846,7.68889366,1845.8,1845.5,6.58387976]
["bitfinex","ETHUSD",1746610899053,7.68889366,1845.8,1845.5,1.16548068]
["bitfinex","ETHUSD",1746610899249,7.68889366,1845.8,1845.5,6.58402732]
["bitfinex","ETHUSD",1746610899554,2.27110104,1845.8,1845.5,6.6382064]
["bitfinex","ETHUSD",1746610899756,2.27110104,1845.8,1845.5,12.05658234]
["bitfinex","ETHUSD",1746610899953,2.27110104,1845.8,1845.5,6.58385662]
["bitfinex","ETHUSD",1746610900259,2.27110104,1845.8,1845.5,6.63803426]
["bitfinex","ETHUSD",1746610900658,2.27110104,1845.8,1845.5,6.58385518]
["bitfinex","ETHUSD",1746610901226,2.27110104,1845.8,1845.5,6.63803427]
["bitfinex","ETHUSD",1746610903855,7.68882385,1845.8,1845.5,6.58385518]
["bitfinex","ETHUSD",1746610904026,7.68882385,1845.8,1845.5,5.4183745]
["bitfinex","ETHUSD",1746610904659,2.27110104,1845.8,1845.5,5.47255359]
["bitfinex","ETHUSD",1746610905157,8.44257367,1845.9,1845.5,5.47255359]
["bitfinex","ETHUSD",1746610906049,8.44257367,1845.9,1845.5,0.05417909]
["bitfinex","ETHUSD",1746610906271,5.41780207,1845.8,1845.5,5.41856691]
["bitfinex","ETHUSD",1746610909162,5.41780207,1845.8,1845.5,5.47274515]
["bitfinex","ETHUSD",1746610909361,8.44257367,1845.9,1845.6,5.41828867]
["bitfinex","ETHUSD",1746610909659,10.1389735,1845.9,1845.5,5.47264066]
["bitfinex","ETHUSD",1746610909826,5.41773495,1845.8,1845.5,5.47264066]
["bitfinex","ETHUSD",1746610911284,0.4108943,1846.6,1846.3,5.41618424]
["bitfinex","ETHUSD",1746610911561,0.4108943,1846.6,1846.4,5.41591327]
["bitfinex","ETHUSD",1746610911562,0.99350267,1846.6,1846.4,5.41591327]
["bitfinex","ETHUSD",1746610911781,0.4108943,1846.6,1846.3,6.22397551]
["bitfinex","ETHUSD",1746610911936,0.4108943,1846.6,1846.5,5.41565123]
["bitfinex","ETHUSD",1746610913171,0.4108943,1846.6,1846.4,5.41588347]
["bitfinex","ETHUSD",1746610913677,0.4108943,1846.6,1846.3,6.22394065]
["bitfinex","ETHUSD",1746610913875,1.1821943,1846.6,1846.3,5.41604065]
["bitfinex","ETHUSD",1746610914173,1.1821943,1846.6,1846.3,5.41602346]
["bitfinex","ETHUSD",1746610914473,1.1821943,1846.6,1846.4,5.4159358]
["bitfinex","ETHUSD",1746610914671,1.1821943,1846.6,1846.2,5.41643103]
["bitfinex","ETHUSD",1746610914837,1.52752383,1846.6,1846.2,5.47058962]
["bitfinex","ETHUSD",1746610915472,1.52752383,1846.6,1846.3,5.41623295]
["bitfinex","ETHUSD",1746610915772,1.1821943,1846.6,1846.3,5.41623295]
["bitfinex","ETHUSD",1746610917584,6.59755581,1846.6,1846.3,5.41623295]
["bitfinex","ETHUSD",1746610917795,1.1821943,1846.6,1846.3,5.41623295]
["bitfinex","ETHUSD",1746610918487,1.1821943,1846.6,1846.3,5.41603211]
["bitfinex","ETHUSD",1746610919392,6.5975786,1846.6,1846.2,5.47050716]
["bitfinex","ETHUSD",1746610919578,5.41568449,1846.5,1846.2,0.05415859]
["bitfinex","ETHUSD",1746610919778,5.41568449,1846.5,1846.1,6.22664981]
["bitfinex","ETHUSD",1746610920097,1.1821943,1846.6,1846.3,5.41618528]
["bitfinex","ETHUSD",1746610920392,1.1821943,1846.6,1846.3,5.41603773]
["bitfinex","ETHUSD",1746610920991,0.4108943,1846.6,1846.3,5.41603773]
["bitfinex","ETHUSD",1746610921188,0.4108943,1846.6,1846.3,10.83207496]
["bitfinex","ETHUSD",1746610921398,0.4108943,1846.6,1846.3,5.41603723]
["bitfinex","ETHUSD",1746610921591,0.4108943,1846.6,1846.2,5.47049308]
["bitfinex","ETHUSD",1746610921761,0.4108943,1846.6,1846.2,6.16080889]
["bitfinex","ETHUSD",1746610922190,5.82625664,1846.6,1846.3,5.41623747]
["bitfinex","ETHUSD",1746610922389,0.4108943,1846.6,1846.2,0.69031581]
["bitfinex","ETHUSD",1746610922591,0.4108943,1846.6,1846.3,5.41603967]
["bitfinex","ETHUSD",1746610925923,0.4108943,1846.6,1846.3,5.41603967]
["bitfinex","ETHUSD",1746610926070,0.4108943,1846.6,1846.3,0.7776]
["bitfinex","ETHUSD",1746610926413,0.4108943,1846.6,1846.3,6.88211306]
["bitfinex","ETHUSD",1746610926774,0.4108943,1846.6,1846.3,6.10451306]
["bitfinex","ETHUSD",1746610927929,7.68704558,1846.4,1846.0,5.41698771]
["bitfinex","ETHUSD",1746610928225,7.68704558,1846.4,1846.0,5.4711504]
["bitfinex","ETHUSD",1746610928422,2.27110104,1846.4,1846.0,0.05416269]
["bitfinex","ETHUSD",1746610928711,2.27110104,1846.4,1846.2,5.41650207]
["bitfinex","ETHUSD",1746610929069,0.8068,1846.5,1846.1,10.83327527]
["bitfinex","ETHUSD",1746610929298,3.07790104,1846.5,1846.1,11.9166028]
["bitfinex","ETHUSD",1746610929598,3.07790104,1846.5,1846.1,1.08332753]
["bitfinex","ETHUSD",1746610929798,5.41663199,1846.2,1845.8,6.25041478]
["bitfinex","ETHUSD",1746610930002,5.41663199,1846.2,1845.8,0.8329]
["bitfinex","ETHUSD",1746610930003,2.27110104,1846.1,1845.8,0.8329]
["bitfinex","ETHUSD",1746610930204,2.27110104,1846.1,1845.8,6.25043952]
["bitfinex","ETHUSD",1746610930366,6.22953199,1846.2,1845.8,6.25043952]
["bitfinex","ETHUSD",1746610930570,6.22953199,1846.2,1845.8,7.41719934]
["bitfinex","ETHUSD",1746610931077,0.8129,1846.2,1845.9,23.41740887]
["bitfinex","ETHUSD",1746610931412,5.41604905,1846.4,1846.1,5.41680602]
["bitfinex","ETHUSD",1746610931570,2.27110104,1846.5,1846.2,5.41643486]
["bitfinex","ETHUSD",1746610931771,6.59925889,1846.6,1846.3,5.41623286]
["bitfinex","ETHUSD",1746610931968,1.1837943,1846.6,1846.3,5.41623286]
["bitfinex","ETHUSD",1746610935211,6.59917249,1846.6,1846.3,5.41623286]
["bitfinex","ETHUSD",1746610935604,0.4108943,1846.6,1846.4,5.41577397]
["bitfinex","ETHUSD",1746610938214,8.09744463,1846.6,1846.1,6.17764639]
["bitfinex","ETHUSD",1746610938511,8.89354463,1846.6,1846.3,5.41620059]
["bitfinex","ETHUSD",1746610938714,3.47809534,1846.6,1846.3,5.41620059]
["bitfinex","ETHUSD",1746610938924,3.47809534,1846.6,1846.4,5.41594197]
["bitfinex","ETHUSD",1746610939204,2.68199534,1846.6,1846.4,5.41594197]
["bitfinex","ETHUSD",1746610939406,0.4108943,1846.6,1846.4,6.50437032]
["bitfinex","ETHUSD",1746610940107,0.4108943,1846.6,1846.4,1.08862992]
["bitfinex","ETHUSD",1746610940312,8.09750106,1846.6,1846.3,0.761]
["bitfinex","ETHUSD",1746610940509,8.09750106,1846.6,1846.2,5.41633474]
["bitfinex","ETHUSD",1746610940681,8.09750106,1846.6,1846.3,5.41622796]
["bitfinex","ETHUSD",1746610941684,2.68199534,1846.6,1846.3,5.41622796]
["bitfinex","ETHUSD",1746610944233,8.91235567,1846.6,1846.3,5.41622796]
["bitfinex","ETHUSD",1746610944684,3.49699534,1846.6,1846.3,5.41603304]
["bitfinex","ETHUSD",1746610944885,3.49699534,1846.6,1846.3,5.95763634]
["bitfinex","ETHUSD",1746610945127,3.49699534,1846.6,1846.3,11.37367282]
["bitfinex","ETHUSD",1746610947327,3.49699534,1846.6,1846.3,5.95763634]
["bitfinex","ETHUSD",1746610947824,3.49699534,1846.6,1846.3,11.37366546]
["bitfinex","ETHUSD",1746610948321,3.49699534,1846.6,1846.3,5.95763242]
["bitfinex","ETHUSD",1746610948725,8.91247249,1846.6,1846.3,0.5416033]
["bitfinex","ETHUSD",1746610948891,8.91247249,1846.6,1846.3,5.41623467]
["bitfinex","ETHUSD",1746610949222,3.49699534,1846.6,1846.3,5.41596796]
["bitfinex","ETHUSD",1746610949719,3.49699534,1846.6,1846.4,5.41591074]
["bitfinex","ETHUSD",1746610950125,2.68199534,1846.6,1846.4,5.41591074]
["bitfinex","ETHUSD",1746610950824,2.68199534,1846.6,1846.3,5.41608394]
["bitfinex","ETHUSD",1746610951125,2.68199534,1846.6,1846.3,11.91535607]
["bitfinex","ETHUSD",1746610951427,0.4108943,1846.6,1846.4,0.8016]
["bitfinex","ETHUSD",1746610951601,1.33333334,1847.3,1846.7,0.55]
["bitfinex","ETHUSD",1746610951801,1.33333334,1847.3,1847.1,5.41367217]
["bitfinex","ETHUSD",1746610952028,1.33333334,1847.3,1847.1,5.41368618]
["bitfinex","ETHUSD",1746610952222,1.33333334,1847.3,1847.1,5.46781783]
["bitfinex","ETHUSD",1746610952535,1.33333334,1847.3,1847.2,5.41359896]
["bitfinex","ETHUSD",1746610953224,1.33333334,1847.3,1847.2,0.6215199]
["bitfinex","ETHUSD",1746610953395,1.33333334,1847.3,1847.2,6.03511886]
["bitfinex","ETHUSD",1746610957693,1.33333334,1847.3,1847.2,24.03511886]
["bitfinex","ETHUSD",1746610961116,9.01774028,1847.3,1847.2,18.0]
["bitfinex","ETHUSD",1746610961295,3.60443438,1847.3,1847.2,18.0]
["bitfinex","ETHUSD",1746610961623,1.33333334,1847.3,1847.2,18.8122]
["bitfinex","ETHUSD",1746610961828,1.33333334,1847.3,1847.2,26.44086456]
["bitfinex","ETHUSD",1746610963818,1.33333334,1847.3,1847.2,20.2150656]
["bitfinex","ETHUSD",1746610964014,1.33333334,1847.3,1847.2,18.0]
["bitfinex","ETHUSD",1746610964415,1.33333334,1847.3,1847.2,23.41359896]
["bitfinex","ETHUSD",1746610964730,1.33333334,1847.3,1847.2,18.0]
["bitfinex","ETHUSD",1746610968234,6.74663924,1847.3,1847.2,18.0]
["bitfinex","ETHUSD",1746610968806,7.56533924,1847.3,1847.2,18.0]
["bitfinex","ETHUSD",1746610969333,11.56013203,1847.3,1847.2,18.0]
["bitfinex","ETHUSD",1746610973961,5.41397045,1847.1,1846.7,5.41485628]
["bitfinex","ETHUSD",1746610974144,2.27110104,1847.0,1846.7,5.41485628]
["bitfinex","ETHUSD",1746610975144,2.27110104,1847.0,1846.8,0.05414218]
["bitfinex","ETHUSD",1746610976471,8.51781826,1847.0,1846.7,5.41485628]
["bitfinex","ETHUSD",1746610976743,2.27110104,1846.8,1846.5,5.41550992]
["bitfinex","ETHUSD",1746610977039,2.27110104,1846.8,1846.6,0.54155099]
["bitfinex","ETHUSD",1746610977616,2.27110104,1846.8,1846.6,5.95685302]
["bitfinex","ETHUSD",1746610978732,2.27110104,1846.8,1846.6,0.54155099]
["bitfinex","ETHUSD",1746610979431,2.27110104,1846.8,1846.6,5.95690059]
["bitfinex","ETHUSD",1746610979629,0.8228,1846.7,1846.0,4.46581095]
["bitfinex","ETHUSD",1746610979820,7.68678961,1846.5,1846.0,4.46581095]
["bitfinex","ETHUSD",1746610980024,2.27110104,1846.5,1846.2,5.41641564]
["bitfinex","ETHUSD",1746610980249,2.27110104,1846.5,1846.2,5.41633259]
["bitfinex","ETHUSD",1746610980423,2.27110104,1846.5,1846.2,10.83265668]
["bitfinex","ETHUSD",1746610980629,2.27110104,1846.5,1846.2,5.41632409]
["bitfinex","ETHUSD",1746610980821,2.27110104,1846.5,1846.2,8.29958976]
["bitfinex","ETHUSD",1746610981015,7.68682639,1846.5,1846.1,5.41664783]
["bitfinex","ETHUSD",1746610981218,7.68682639,1846.5,1846.1,5.4708074]
["bitfinex","ETHUSD",1746610981953,6.18040478,1846.4,1846.0,9.8827681]
["bitfinex","ETHUSD",1746610982146,2.27110104,1846.3,1846.0,15.29976025]
["bitfinex","ETHUSD",1746610982734,2.27110104,1846.3,1846.0,9.8827681]
["bitfinex","ETHUSD",1746610982935,2.27110104,1846.3,1846.1,0.98827681]
["bitfinex","ETHUSD",1746610983159,2.27110104,1846.3,1846.1,6.40508838]
["bitfinex","ETHUSD",1746610983355,7.68742692,1846.3,1846.1,0.98827681]
["bitfinex","ETHUSD",1746610983819,7.68742692,1846.3,1846.0,21.66821095]
["bitfinex","ETHUSD",1746610984234,13.10391448,1846.3,1846.0,18.0]
["bitfinex","ETHUSD",1746610984435,2.27110104,1846.1,1846.0,18.0]
["bitfinex","ETHUSD",1746610984630,7.68792569,1846.1,1846.0,18.0]
["bitfinex","ETHUSD",1746610987274,8.46392569,1846.1,1846.0,18.0]
["bitfinex","ETHUSD",1746610989465,3.04710104,1846.1,1845.8,5.41761992]
["bitfinex","ETHUSD",1746610989643,3.04710104,1846.1,1845.8,6.50117827]
["bitfinex","ETHUSD",1746610990166,8.46409589,1846.1,1845.8,1.08355835]
["bitfinex","ETHUSD",1746610990328,8.46409589,1846.1,1845.8,6.5011768]
["bitfinex","ETHUSD",1746610990965,2.27110104,1845.9,1845.8,1.08355835]
["bitfinex","ETHUSD",1746610991178,2.27110104,1845.9,1845.7,5.41782202]
["bitfinex","ETHUSD",1746610991771,2.27110104,1845.9,1845.7,5.47199605]
["bitfinex","ETHUSD",1746610991978,2.27110104,1845.9,1845.7,10.88983218]
["bitfinex","ETHUSD",1746610992271,2.27110104,1845.9,1845.8,5.41770506]
["bitfinex","ETHUSD",1746610992452,3.04710104,1846.1,1845.8,10.83522197]
["bitfinex","ETHUSD",1746610992766,3.04710104,1846.1,1845.8,5.41751691]
["bitfinex","ETHUSD",1746610992974,8.4639317,1846.1,1845.8,5.41751691]
["bitfinex","ETHUSD",1746610993476,8.4639317,1846.1,1845.9,18.0]
["bitfinex","ETHUSD",1746610994271,3.04710104,1846.1,1845.9,18.0]
["bitfinex","ETHUSD",1746610995033,3.04710104,1846.1,1845.8,5.41751691]
["bitfinex","ETHUSD",1746610995361,2.27110104,1845.9,1845.6,5.41817748]
["bitfinex","ETHUSD",1746610995576,2.27110104,1845.9,1845.6,5.95999523]
["bitfinex","ETHUSD",1746610995755,7.68853258,1845.9,1845.6,5.95999523]
["bitfinex","ETHUSD",1746610996519,0.8305,1845.8,1845.6,5.95999523]
["bitfinex","ETHUSD",1746610998045,0.8305,1845.8,1845.4,6.1743771]
["bitfinex","ETHUSD",1746610998046,2.27110104,1845.7,1845.4,6.1743771]
["bitfinex","ETHUSD",1746610998443,2.27110104,1845.7,1845.5,18.0]
["bitfinex","ETHUSD",1746610998848,2.27110104,1845.7,1845.5,23.41855988]
["bitfinex","ETHUSD",1746610999279,2.27110104,1845.7,1845.5,23.41855511]
["bitfinex","ETHUSD",1746610999479,2.27110104,1845.7,1845.5,18.0]
["bitfinex","ETHUSD",1746610999647,2.27110104,1845.7,1845.5,23.41858117]
["bitfinex","ETHUSD",1746611000398,2.27110104,1845.7,1845.5,18.0]
["bitfinex","ETHUSD",1746611000555,2.27110104,1845.7,1845.5,23.41836789]
["bitfinex","ETHUSD",1746611001800,2.27110104,1845.7,1845.5,18.0]
["bitfinex","ETHUSD",1746611002298,2.27110104,1845.7,1845.5,23.41848124]
["bitfinex","ETHUSD",1746611002595,2.27110104,1845.7,1845.5,18.0]
["bitfinex","ETHUSD",1746611003606,2.27110104,1845.7,1845.5,23.41844458]
["bitfinex","ETHUSD",1746611003757,2.27110104,1845.7,1845.5,18.0]
["bitfinex","ETHUSD",1746611004160,2.27110104,1845.7,1845.4,6.1743771]
["bitfinex","ETHUSD",1746611004463,2.27110104,1845.7,1845.4,5.4186771]
["bitfinex","ETHUSD",1746611004998,3.03450104,1845.5,1845.3,5.41903099]
["bitfinex","ETHUSD",1746611006106,3.03450104,1845.5,1845.3,10.83798767]
["bitfinex","ETHUSD",1746611006304,2.27110104,1845.5,1845.4,5.41887937]
["bitfinex","ETHUSD",1746611007830,2.27110104,1845.5,1845.4,23.41887937]
["bitfinex","ETHUSD",1746611008183,3.07620104,1845.7,1845.4,23.41887937]
["bitfinex","ETHUSD",1746611008624,3.07620104,1845.7,1845.4,23.41868516]
["bitfinex","ETHUSD",1746611010524,3.07620104,1845.7,1845.4,28.83739013]
["bitfinex","ETHUSD",1746611010731,3.07620104,1845.7,1845.4,23.41868516]
["bitfinex","ETHUSD",1746611011089,8.49422532,1845.7,1845.4,23.41868516]
["bitfinex","ETHUSD",1746611011558,3.07620104,1845.7,1845.4,23.41868516]
["bitfinex","ETHUSD",1746611012019,3.07620104,1845.7,1845.4,5.41868516]
["bitfinex","ETHUSD",1746611012320,3.07620104,1845.7,1845.4,10.83736613]
["bitfinex","ETHUSD",1746611012619,3.07620104,1845.7,1845.4,5.41868097]
["bitfinex","ETHUSD",1746611015119,3.07620104,1845.7,1845.5,5.41853116]
["bitfinex","ETHUSD",1746611016419,3.07620104,1845.7,1845.4,5.41868097]
["bitfinex","ETHUSD",1746611016921,8.49423858,1845.7,1845.4,5.41868097]
["bitfinex","ETHUSD",1746611017928,2.27110104,1845.5,1845.3,10.8379967]
["bitfinex","ETHUSD",1746611018317,2.27110104,1845.5,1845.4,5.41887937]
["bitfinex","ETHUSD",1746611019493,3.07620104,1845.7,1845.4,5.41887937]
["bitfinex","ETHUSD",1746611021615,3.07620104,1845.7,1845.4,5.41874724]
["bitfinex","ETHUSD",1746611022350,3.07620104,1845.7,1845.5,5.41850557]
["bitfinex","ETHUSD",1746611022510,3.07620104,1845.7,1845.4,5.41874724]
["bitfinex","ETHUSD",1746611023009,3.07620104,1845.7,1845.4,5.41870331]
["bitfinex","ETHUSD",1746611023542,3.07620104,1845.7,1845.4,5.41869293]
["bitfinex","ETHUSD",1746611024956,8.4942176,1845.7,1845.4,5.41869293]
["bitfinex","ETHUSD",1746611026821,8.49420173,1845.7,1845.4,5.41869293]
["bitfinex","ETHUSD",1746611029159,3.07620104,1845.7,1845.4,5.41869293]
["bitfinex","ETHUSD",1746611030652,8.49421949,1845.7,1845.4,5.41869293]
["bitfinex","ETHUSD",1746611034556,3.07620104,1845.7,1845.4,5.41869293]
["bitfinex","ETHUSD",1746611034761,8.49425673,1845.7,1845.4,5.41869293]
["bitfinex","ETHUSD",1746611041860,8.49425673,1845.7,1845.3,5.41901215]
["bitfinex","ETHUSD",1746611042170,2.27110104,1845.5,1845.2,15.27814039]
["bitfinex","ETHUSD",1746611042365,2.27110104,1845.5,1845.3,5.41897942]
["bitfinex","ETHUSD",1746611042566,2.27110104,1845.5,1845.2,4.43941095]
["bitfinex","ETHUSD",1746611042567,3.07620104,1845.7,1845.4,5.41887937]
["bitfinex","ETHUSD",1746611042985,0.8051,1845.7,1845.4,5.41872067]
["bitfinex","ETHUSD",1746611043137,0.8051,1845.7,1845.4,10.83744087]
["bitfinex","ETHUSD",1746611043468,3.0,1845.8,1845.5,11.64206123]
["bitfinex","ETHUSD",1746611043642,3.0,1845.8,1845.5,6.22367753]
["bitfinex","ETHUSD",1746611044672,18.26532419,1846.1,1845.8,5.41758177]
["bitfinex","ETHUSD",1746611044871,8.46532419,1846.1,1845.8,5.41758177]
["bitfinex","ETHUSD",1746611047580,5.27110104,1846.1,1845.8,5.41748825]
["bitfinex","ETHUSD",1746611047783,5.27110104,1846.1,1845.9,5.41740506]
["bitfinex","ETHUSD",1746611048476,5.27110104,1846.1,1845.8,5.41748825]
["bitfinex","ETHUSD",1746611048979,5.27110104,1846.1,1845.8,10.83503566]
["bitfinex","ETHUSD",1746611049181,5.27110104,1846.1,1845.8,5.41748825]
["bitfinex","ETHUSD",1746611049385,5.27110104,1846.1,1845.8,10.8349844]
["bitfinex","ETHUSD",1746611049579,5.27110104,1846.1,1845.8,5.41748825]
["bitfinex","ETHUSD",1746611050879,5.27110104,1846.1,1845.7,6.24927257]
["bitfinex","ETHUSD",1746611051078,10.68816565,1846.1,1845.7,6.24927257]
["bitfinex","ETHUSD",1746611051284,5.41711891,1846.0,1845.7,6.24927257]
["bitfinex","ETHUSD",1746611051608,10.68809645,1846.1,1845.7,6.24927257]
["bitfinex","ETHUSD",1746611052981,11.50759645,1846.1,1845.7,6.24927257]
["bitfinex","ETHUSD",1746611053181,2.27110104,1845.9,1845.7,6.24927257]
["bitfinex","ETHUSD",1746611053387,2.27110104,1845.9,1845.7,7.78283534]
["bitfinex","ETHUSD",1746611054370,2.27110104,1845.9,1845.6,9.0863551]
["bitfinex","ETHUSD",1746611054564,7.68851983,1845.9,1845.6,9.0863551]
["bitfinex","ETHUSD",1746611054890,2.27110104,1845.9,1845.7,5.4179965]
["bitfinex","ETHUSD",1746611055073,7.68855061,1845.9,1845.6,5.41814415]
["bitfinex","ETHUSD",1746611055575,2.27110104,1845.9,1845.6,5.41814415]
["bitfinex","ETHUSD",1746611056051,7.68857028,1845.9,1845.6,5.41814415]
["bitfinex","ETHUSD",1746611056770,2.27110104,1845.9,1845.6,5.41814415]
["bitfinex","ETHUSD",1746611056953,7.6885735,1845.9,1845.6,5.41814415]
["bitfinex","ETHUSD",1746611057152,2.27110104,1845.9,1845.6,5.41814415]
["bitfinex","ETHUSD",1746611057692,7.68852219,1845.9,1845.6,5.41814415]
["bitfinex","ETHUSD",1746611059160,7.68852219,1845.9,1845.5,6.19314456]
["bitfinex","ETHUSD",1746611059365,7.68852219,1845.9,1845.5,13.24845895]
["bitfinex","ETHUSD",1746611059600,0.8259,1845.8,1845.5,7.05531439]
["bitfinex","ETHUSD",1746611059793,7.68913319,1845.7,1845.5,1.63692458]
["bitfinex","ETHUSD",1746611059958,7.68912636,1845.7,1845.4,10.92998661]
["bitfinex","ETHUSD",1746611060159,7.68922611,1845.7,1845.5,18.0]
["bitfinex","ETHUSD",1746611061166,2.27110104,1845.7,1845.5,18.0]
["bitfinex","ETHUSD",1746611061683,2.27110104,1845.7,1845.4,9.08689403]
["bitfinex","ETHUSD",1746611062703,2.27110104,1845.7,1845.4,5.41868308]
["bitfinex","ETHUSD",1746611063992,2.27110104,1845.7,1845.4,28.83736103]
["bitfinex","ETHUSD",1746611064199,2.27110104,1845.7,1845.5,5.41839319]
["bitfinex","ETHUSD",1746611064366,6.23443753,1846.0,1845.6,5.41829215]
["bitfinex","ETHUSD",1746611064570,2.27110104,1845.9,1845.6,10.8365843]
["bitfinex","ETHUSD",1746611064796,2.27110104,1845.9,1845.7,5.4179142]
["bitfinex","ETHUSD",1746611065164,2.27110104,1845.9,1845.6,10.83637363]
["bitfinex","ETHUSD",1746611065368,2.27110104,1845.9,1845.6,10.83616479]
["bitfinex","ETHUSD",1746611065670,2.27110104,1845.9,1845.6,5.41808148]
["bitfinex","ETHUSD",1746611066414,2.27110104,1845.9,1845.6,11.99677228]
["bitfinex","ETHUSD",1746611066615,2.27110104,1845.9,1845.6,6.57867133]
["bitfinex","ETHUSD",1746611066916,7.68852157,1845.9,1845.6,5.41808148]
["bitfinex","ETHUSD",1746611067707,7.68852157,1845.9,1845.6,23.41808148]
["bitfinex","ETHUSD",1746611067997,7.68852157,1845.9,1845.6,5.41808148]
["bitfinex","ETHUSD",1746611069102,2.27110104,1845.9,1845.6,5.41808148]
["bitfinex","ETHUSD",1746611070298,2.27110104,1845.7,1845.4,5.41872592]
["bitfinex","ETHUSD",1746611070595,2.27110104,1845.7,1845.4,6.40299184]
["bitfinex","ETHUSD",1746611070596,7.68911272,1845.7,1845.4,6.40299184]
["bitfinex","ETHUSD",1746611070762,2.27110104,1845.7,1845.4,6.40299184]
["bitfinex","ETHUSD",1746611071399,2.27110104,1845.5,1845.4,5.41866815]
["bitfinex","ETHUSD",1746611071997,2.27110104,1845.5,1845.3,9.08724517]
["bitfinex","ETHUSD",1746611072200,2.27110104,1845.5,1845.3,14.50623799]
["bitfinex","ETHUSD",1746611072997,2.27110104,1845.5,1845.3,9.08720377]
["bitfinex","ETHUSD",1746611073400,2.27110104,1845.5,1845.3,9.08716474]
["bitfinex","ETHUSD",1746611074505,2.27110104,1845.5,1845.4,18.0]
["bitfinex","ETHUSD",1746611075004,0.7685,1845.6,1845.4,23.41887937]
["bitfinex","ETHUSD",1746611075200,2.27110104,1845.7,1845.4,26.66948378]
["bitfinex","ETHUSD",1746611075498,2.27110104,1845.7,1845.4,26.66928457]
["bitfinex","ETHUSD",1746611076872,7.68911557,1845.7,1845.4,26.66928457]
["bitfinex","ETHUSD",1746611077287,7.68911557,1845.7,1845.4,23.41868016]
["bitfinex","ETHUSD",1746611078212,7.68911557,1845.7,1845.4,18.0]
["bitfinex","ETHUSD",1746611078511,7.68911557,1845.7,1845.3,6.2012822]
["bitfinex","ETHUSD",1746611078686,7.68911557,1845.7,1845.4,5.4188336]
["bitfinex","ETHUSD",1746611079186,7.68911557,1845.7,1845.3,6.20130501]
["bitfinex","ETHUSD",1746611079387,7.68911557,1845.7,1845.3,6.25549026]
["bitfinex","ETHUSD",1746611079601,7.68911557,1845.7,1845.3,6.25547363]
["bitfinex","ETHUSD",1746611080314,7.68911557,1845.7,1845.4,5.41886981]
["bitfinex","ETHUSD",1746611082105,2.27110104,1845.7,1845.4,5.41886981]
["bitfinex","ETHUSD",1746611082312,2.27110104,1845.7,1845.5,5.41856305]
["bitfinex","ETHUSD",1746611082495,2.27110104,1845.7,1845.4,5.41870446]
["bitfinex","ETHUSD",1746611083338,7.68911438,1845.7,1845.4,5.41870446]
["bitfinex","ETHUSD",1746611084137,7.68911438,1845.7,1845.3,6.20128824]
["bitfinex","ETHUSD",1746611085040,7.68911438,1845.7,1845.4,5.41887139]
["bitfinex","ETHUSD",1746611087444,7.68911438,1845.7,1845.3,11.62031663]
["bitfinex","ETHUSD",1746611087744,7.68911438,1845.7,1845.3,10.83796561]
["bitfinex","ETHUSD",1746611089046,7.68911438,1845.7,1845.3,5.41896169]
["bitfinex","ETHUSD",1746611089348,7.68911438,1845.7,1845.3,10.83792519]
["bitfinex","ETHUSD",1746611090042,7.68911438,1845.7,1845.3,10.83792539]
["bitfinex","ETHUSD",1746611090243,5.41834622,1845.6,1845.3,5.41896169]
["bitfinex","ETHUSD",1746611090408,7.68911438,1845.7,1845.3,10.83792924]
["bitfinex","ETHUSD",1746611090616,13.10733716,1845.7,1845.3,5.41896169]
["bitfinex","ETHUSD",1746611090937,7.68911438,1845.7,1845.3,5.41896169]
["bitfinex","ETHUSD",1746611091548,7.68911438,1845.7,1845.4,5.41883649]
["bitfinex","ETHUSD",1746611091922,13.10734163,1845.7,1845.3,5.41896169]
["bitfinex","ETHUSD",1746611092112,7.68911438,1845.7,1845.3,5.41896169]
["bitfinex","ETHUSD",1746611092317,7.68911438,1845.7,1845.3,5.41896062]
["bitfinex","ETHUSD",1746611092824,0.8237,1845.6,1845.3,5.41896062]
["bitfinex","ETHUSD",1746611093024,6.24202259,1845.6,1845.3,5.41896062]
["bitfinex","ETHUSD",1746611093546,0.8237,1845.6,1845.3,5.41896062]
["bitfinex","ETHUSD",1746611094245,6.24206241,1845.6,1845.3,5.41896062]
["bitfinex","ETHUSD",1746611094546,6.24200925,1845.6,1845.3,5.41896062]
["bitfinex","ETHUSD",1746611094947,7.68977006,1845.5,1845.2,0.05418531]
["bitfinex","ETHUSD",1746611095154,7.68977006,1845.5,1845.2,5.41938741]
["bitfinex","ETHUSD",1746611096227,7.68977006,1845.5,1845.1,9.90006648]
["bitfinex","ETHUSD",1746611096426,13.10862116,1845.5,1845.1,9.90006648]
["bitfinex","ETHUSD",1746611096629,0.8005,1845.4,1845.2,18.0]
["bitfinex","ETHUSD",1746611096824,2.27110104,1845.3,1845.2,18.0]
["bitfinex","ETHUSD",1746611098119,7.69027407,1845.3,1845.2,18.0]
["bitfinex","ETHUSD",1746611098951,8.45607407,1845.3,1845.2,18.0]
["bitfinex","ETHUSD",1746611100350,7.42441297,1845.3,1845.2,18.0]
["bitfinex","ETHUSD",1746611100556,6.03690104,1845.3,1845.2,18.0]
["bitfinex","ETHUSD",1746611101350,8.44242612,1845.5,1845.2,18.0]
["bitfinex","ETHUSD",1746611101693,3.0,1845.4,1845.2,18.0]
["bitfinex","ETHUSD",1746611102254,8.44242612,1845.5,1845.2,23.41939866]
["bitfinex","ETHUSD",1746611103054,7.68926758,1845.7,1845.3,5.41905396]
["bitfinex","ETHUSD",1746611103217,8.45556758,1845.7,1845.3,5.41905396]
["bitfinex","ETHUSD",1746611103418,9.88427034,1845.7,1845.3,10.83805812]
["bitfinex","ETHUSD",1746611103615,9.88427034,1845.7,1845.3,5.41900416]
["bitfinex","ETHUSD",1746611103616,3.03740104,1845.7,1845.3,5.41900416]
["bitfinex","ETHUSD",1746611104052,3.03740104,1845.7,1845.4,5.41877321]
["bitfinex","ETHUSD",1746611105959,8.45543158,1845.7,1845.4,5.41877321]
["bitfinex","ETHUSD",1746611106164,8.45543158,1845.7,1845.4,5.4187318]
["bitfinex","ETHUSD",1746611106165,3.03740104,1845.7,1845.4,5.4187318]
["bitfinex","ETHUSD",1746611106664,3.03740104,1845.7,1845.4,6.2509318]
["bitfinex","ETHUSD",1746611108959,3.03740104,1845.7,1845.4,6.25090058]
["bitfinex","ETHUSD",1746611109363,3.03740104,1845.7,1845.4,6.25089447]
["bitfinex","ETHUSD",1746611109565,3.03740104,1845.7,1845.5,5.4185683]
["bitfinex","ETHUSD",1746611110766,3.0,1845.9,1845.7,5.41790507]
["bitfinex","ETHUSD",1746611112161,3.0,1845.9,1845.6,5.41829215]
["bitfinex","ETHUSD",1746611112829,2.27110104,1845.8,1845.5,5.4184553]
["bitfinex","ETHUSD",1746611113031,2.27110104,1845.8,1845.5,5.41842974]
["bitfinex","ETHUSD",1746611113261,2.27110104,1845.8,1845.5,5.41840291]
["bitfinex","ETHUSD",1746611113456,2.27110104,1845.8,1845.6,5.41825415]
["bitfinex","ETHUSD",1746611114568,2.27110104,1845.8,1845.6,5.41809908]
["bitfinex","ETHUSD",1746611114745,2.27110104,1845.8,1845.6,10.83619315]
["bitfinex","ETHUSD",1746611115065,2.27110104,1845.8,1845.6,5.41809407]
["bitfinex","ETHUSD",1746611115543,2.27110104,1845.8,1845.7,5.41799859]
["bitfinex","ETHUSD",1746611116756,3.0,1845.9,1845.7,5.41799859]
["bitfinex","ETHUSD",1746611117268,3.0,1845.9,1845.7,5.41780606]
["bitfinex","ETHUSD",1746611117673,2.27110104,1846.0,1845.7,1.08359389]
["bitfinex","ETHUSD",1746611117967,2.27110104,1846.0,1845.8,5.41754964]
["bitfinex","ETHUSD",1746611118743,2.27110104,1846.0,1845.9,5.41741156]
["bitfinex","ETHUSD",1746611118948,3.0,1846.1,1845.9,5.41741156]
["bitfinex","ETHUSD",1746611120985,3.0,1846.1,1845.8,10.83505815]
["bitfinex","ETHUSD",1746611121160,3.0,1846.1,1845.8,5.41750851]
["bitfinex","ETHUSD",1746611121361,3.0,1846.1,1845.9,5.41726399]
["bitfinex","ETHUSD",1746611121675,3.08850104,1846.2,1846.0,5.41690821]
["bitfinex","ETHUSD",1746611121676,0.8174,1846.2,1846.0,5.41690821]
["bitfinex","ETHUSD",1746611121872,3.08850104,1846.2,1845.9,5.41723088]
["bitfinex","ETHUSD",1746611122181,3.08850104,1846.2,1845.9,5.41722101]
["bitfinex","ETHUSD",1746611122576,3.08850104,1846.2,1845.9,10.83445778]
["bitfinex","ETHUSD",1746611123995,3.08850104,1846.2,1846.0,5.4170259]
["bitfinex","ETHUSD",1746611124480,2.27110104,1846.2,1846.0,5.4170259]
["bitfinex","ETHUSD",1746611124687,3.0,1846.3,1846.0,5.4169144]
["bitfinex","ETHUSD",1746611124887,8.49693191,1846.4,1846.0,10.83384703]
["bitfinex","ETHUSD",1746611125181,3.10020104,1846.5,1846.2,5.4163575]
["bitfinex","ETHUSD",1746611125483,3.10020104,1846.5,1846.3,5.41616947]
["bitfinex","ETHUSD",1746611126285,3.10020104,1846.5,1846.4,5.41594454]
["bitfinex","ETHUSD",1746611126485,3.05240104,1846.7,1846.5,5.41564251]
["bitfinex","ETHUSD",1746611126717,3.05240104,1846.9,1846.6,5.41533664]
["bitfinex","ETHUSD",1746611127991,8.46690607,1846.9,1846.6,5.41533664]
["bitfinex","ETHUSD",1746611128906,3.05240104,1846.9,1846.6,5.41533664]
["bitfinex","ETHUSD",1746611129466,8.46694805,1846.9,1846.6,5.41533664]
["bitfinex","ETHUSD",1746611130004,3.05240104,1846.9,1846.6,5.41533664]
["bitfinex","ETHUSD",1746611130306,3.05240104,1846.9,1846.5,5.46978368]
["bitfinex","ETHUSD",1746611130307,8.46705407,1846.9,1846.5,5.46978368]
["bitfinex","ETHUSD",1746611130608,5.41488042,1846.8,1846.4,6.24869612]
["bitfinex","ETHUSD",1746611130767,5.41488042,1846.8,1846.5,5.41563326]
["bitfinex","ETHUSD",1746611131111,5.41488042,1846.8,1846.4,6.24863185]
["bitfinex","ETHUSD",1746611131464,5.41488042,1846.8,1846.5,5.41561236]
["bitfinex","ETHUSD",1746611131760,5.41488042,1846.8,1846.4,11.66438889]
["bitfinex","ETHUSD",1746611132192,5.41488042,1846.8,1846.4,6.24863185]
["bitfinex","ETHUSD",1746611133381,2.27110104,1846.7,1846.4,6.24863185]
["bitfinex","ETHUSD",1746611133582,2.27110104,1846.7,1846.4,11.66440028]
["bitfinex","ETHUSD",1746611134278,2.27110104,1846.7,1846.5,5.41564368]
["bitfinex","ETHUSD",1746611134478,2.27110104,1846.7,1846.4,6.24863185]
["bitfinex","ETHUSD",1746611134990,5.41488042,1846.8,1846.5,5.41563684]
["bitfinex","ETHUSD",1746611135808,5.41488042,1846.8,1846.6,18.0]
["bitfinex","ETHUSD",1746611137095,5.41488042,1846.8,1846.5,5.41563684]
["bitfinex","ETHUSD",1746611138026,5.41488042,1846.8,1846.4,6.24862922]
["bitfinex","ETHUSD",1746611138328,5.41488042,1846.8,1846.5,5.41564877]
["bitfinex","ETHUSD",1746611139019,5.41488042,1846.8,1846.4,6.24867344]
["bitfinex","ETHUSD",1746611139234,5.41488042,1846.8,1846.4,6.24863168]
["bitfinex","ETHUSD",1746611139466,5.41488042,1846.8,1846.5,5.4156295]
["bitfinex","ETHUSD",1746611140627,5.41488042,1846.8,1846.5,5.41063473]
["bitfinex","ETHUSD",1746611142252,13.88172758,1846.9,1846.5,6.57656137]
["bitfinex","ETHUSD",1746611142964,5.41481465,1846.8,1846.5,6.57656137]
["bitfinex","ETHUSD",1746611143463,5.41481465,1846.8,1846.5,5.41063473]
["bitfinex","ETHUSD",1746611144073,5.41481465,1846.8,1846.4,6.24863168]
["bitfinex","ETHUSD",1746611144367,5.41481465,1846.8,1846.4,11.66436411]
["bitfinex","ETHUSD",1746611145469,5.41481465,1846.8,1846.5,5.41564]
["bitfinex","ETHUSD",1746611145765,5.41481465,1846.8,1846.4,6.24863168]
["bitfinex","ETHUSD",1746611146464,5.41481465,1846.8,1846.5,5.41562523]
["bitfinex","ETHUSD",1746611146655,5.41481465,1846.8,1846.4,11.66436309]
["bitfinex","ETHUSD",1746611147473,10.82981367,1846.8,1846.4,6.24863141]
["bitfinex","ETHUSD",1746611147763,12.21803514,1846.8,1846.4,6.24863141]
["bitfinex","ETHUSD",1746611148174,6.80303612,1846.8,1846.4,6.24863141]
["bitfinex","ETHUSD",1746611148863,5.41509525,1846.7,1846.4,6.24863141]
["bitfinex","ETHUSD",1746611149070,6.80303612,1846.8,1846.4,6.24863141]
["bitfinex","ETHUSD",1746611149256,2.27110104,1846.7,1846.4,6.24863141]
["bitfinex","ETHUSD",1746611149566,2.27110104,1846.7,1846.4,11.66439507]
["bitfinex","ETHUSD",1746611149770,3.03330104,1846.7,1846.3,0.8067]
["bitfinex","ETHUSD",1746611149943,2.27110104,1846.5,1846.2,5.4162738]
["bitfinex","ETHUSD",1746611150148,0.7622,1846.4,1846.1,5.41664829]
["bitfinex","ETHUSD",1746611150459,6.17823994,1846.4,1846.1,5.41664829]
["bitfinex","ETHUSD",1746611150831,0.7622,1846.4,1846.1,5.41664829]
["bitfinex","ETHUSD",1746611151028,0.7622,1846.4,1846.1,5.47077365]
["bitfinex","ETHUSD",1746611151332,0.7622,1846.4,1846.2,5.41651991]
["bitfinex","ETHUSD",1746611152872,0.7622,1846.4,1846.1,6.08019]
["bitfinex","ETHUSD",1746611154174,0.7622,1846.4,1846.1,6.13435226]
["bitfinex","ETHUSD",1746611154471,0.7622,1846.4,1846.1,6.08019]
["bitfinex","ETHUSD",1746611154670,0.7622,1846.4,1846.2,18.0]
["bitfinex","ETHUSD",1746611155657,0.7622,1846.4,1846.2,23.41650537]
["bitfinex","ETHUSD",1746611157051,0.7622,1846.4,1846.2,5.41650537]
["bitfinex","ETHUSD",1746611157676,0.7622,1846.4,1846.1,5.41660743]
["bitfinex","ETHUSD",1746611157837,6.17815464,1846.4,1846.1,5.41660743]
["bitfinex","ETHUSD",1746611158240,0.7622,1846.4,1846.1,5.47076969]
["bitfinex","ETHUSD",1746611158653,6.17815632,1846.4,1846.1,5.41660743]
["bitfinex","ETHUSD",1746611159679,0.7622,1846.4,1846.1,5.41660743]
["bitfinex","ETHUSD",1746611159978,0.7622,1846.4,1846.1,5.47076969]
["bitfinex","ETHUSD",1746611160356,6.17816911,1846.4,1846.1,5.47076969]
["bitfinex","ETHUSD",1746611161083,0.7622,1846.4,1846.1,5.47076969]
["bitfinex","ETHUSD",1746611162179,0.7622,1846.4,1846.1,5.41660743]
["bitfinex","ETHUSD",1746611162366,6.17814943,1846.4,1846.1,5.41660743]
["bitfinex","ETHUSD",1746611162881,0.7622,1846.4,1846.1,5.41660743]
["bitfinex","ETHUSD",1746611163088,0.7622,1846.4,1846.2,5.41643317]
["bitfinex","ETHUSD",1746611164393,0.7622,1846.4,1846.1,5.47076971]
["bitfinex","ETHUSD",1746611164701,0.7622,1846.4,1846.1,5.41660743]
["bitfinex","ETHUSD",1746611165378,6.17822131,1846.4,1846.1,5.41660743]
["bitfinex","ETHUSD",1746611166192,6.17822131,1846.4,1846.0,5.41694405]
["bitfinex","ETHUSD",1746611166394,6.17822131,1846.4,1846.1,5.41672921]
["bitfinex","ETHUSD",1746611166599,0.7622,1846.4,1846.1,5.41672921]
["bitfinex","ETHUSD",1746611166780,0.7622,1846.4,1846.1,5.4708915]
["bitfinex","ETHUSD",1746611167101,0.7622,1846.4,1846.1,5.41672921]
["bitfinex","ETHUSD",1746611167271,6.17816255,1846.4,1846.1,5.41672921]
["bitfinex","ETHUSD",1746611167467,0.7622,1846.4,1846.1,5.41665921]
["bitfinex","ETHUSD",1746611167698,0.7622,1846.4,1846.2,5.41650806]
["bitfinex","ETHUSD",1746611168073,0.7622,1846.4,1846.2,5.41635305]
["bitfinex","ETHUSD",1746611168268,3.0,1846.6,1846.4,5.41584936]
["bitfinex","ETHUSD",1746611169382,6.20546851,1846.7,1846.4,5.41584936]
["bitfinex","ETHUSD",1746611170315,10.68598375,1846.8,1846.4,5.46996113]
["bitfinex","ETHUSD",1746611170316,8.50838375,1846.8,1846.4,5.46996113]
["bitfinex","ETHUSD",1746611170625,6.23728271,1846.8,1846.5,5.41553505]
["bitfinex","ETHUSD",1746611170971,2.65323838,1846.8,1846.5,5.415485]
["bitfinex","ETHUSD",1746611171167,0.8224,1846.8,1846.5,5.415485]
["bitfinex","ETHUSD",1746611171408,6.23719235,1846.8,1846.5,5.415485]
["bitfinex","ETHUSD",1746611172006,6.23719235,1846.8,1846.4,10.83155375]
["bitfinex","ETHUSD",1746611172329,7.68632725,1846.7,1846.3,5.41607783]
["bitfinex","ETHUSD",1746611172525,2.27110104,1846.5,1846.2,5.4163837]
["bitfinex","ETHUSD",1746611172733,7.68693351,1846.5,1846.1,9.08487688]
["bitfinex","ETHUSD",1746611172919,0.8002,1846.4,1846.1,9.08487688]
["bitfinex","ETHUSD",1746611173095,2.27110104,1846.3,1846.1,3.66821095]
["bitfinex","ETHUSD",1746611173296,2.27110104,1846.3,1846.1,9.08500966]
["bitfinex","ETHUSD",1746611173735,2.27110104,1846.3,1846.1,3.66821095]
["bitfinex","ETHUSD",1746611174922,7.68734551,1846.3,1846.1,3.66821095]
["bitfinex","ETHUSD",1746611175100,6.215232,1846.8,1846.3,5.41606262]
["bitfinex","ETHUSD",1746611175300,3.0,1846.7,1846.4,5.41581853]
["bitfinex","ETHUSD",1746611176105,3.0,1846.7,1846.5,5.41564072]
["bitfinex","ETHUSD",1746611179853,3.0,1846.7,1846.4,5.41575582]
["bitfinex","ETHUSD",1746611180155,5.27110104,1846.7,1846.4,5.41575582]
["bitfinex","ETHUSD",1746611180339,2.27110104,1846.7,1846.5,5.41563567]
["bitfinex","ETHUSD",1746611181244,0.8002,1846.8,1846.6,5.41522054]
["bitfinex","ETHUSD",1746611181626,0.8002,1846.8,1846.5,5.41546617]
["bitfinex","ETHUSD",1746611182950,3.0,1846.9,1846.4,0.82]
["bitfinex","ETHUSD",1746611183155,11.51247383,1846.9,1846.5,5.41550266]
["bitfinex","ETHUSD",1746611183315,11.51247383,1846.9,1846.6,5.41535425]
["bitfinex","ETHUSD",1746611183515,11.51247383,1846.9,1846.5,10.83091804]
["bitfinex","ETHUSD",1746611183720,11.51247383,1846.9,1846.5,5.41545715]
["bitfinex","ETHUSD",1746611184251,13.20515169,1846.9,1846.5,5.41545715]
["bitfinex","ETHUSD",1746611184853,13.20515169,1846.9,1846.5,10.83089585]
["bitfinex","ETHUSD",1746611185752,13.20515169,1846.9,1846.5,10.83090054]
["bitfinex","ETHUSD",1746611185943,13.20515169,1846.9,1846.5,10.83087112]
["bitfinex","ETHUSD",1746611186354,13.20515169,1846.9,1846.6,5.41535625]
["bitfinex","ETHUSD",1746611186557,11.51247383,1846.9,1846.6,5.41535625]
["bitfinex","ETHUSD",1746611188058,6.09790104,1846.9,1846.6,5.41535625]
["bitfinex","ETHUSD",1746611188757,11.51239046,1846.9,1846.6,5.41535625]
["bitfinex","ETHUSD",1746611192567,11.51243484,1846.9,1846.6,5.41535625]
["bitfinex","ETHUSD",1746611193666,6.09790104,1846.9,1846.6,5.41535625]
["bitfinex","ETHUSD",1746611194252,7.24913021,1846.9,1846.6,5.41535625]
["bitfinex","ETHUSD",1746611194669,12.66362313,1846.9,1846.6,5.41535625]
["bitfinex","ETHUSD",1746611195569,7.24913021,1846.9,1846.6,5.41535625]
["bitfinex","ETHUSD",1746611195769,3.5035351,1847.1,1846.6,0.05415092]
["bitfinex","ETHUSD",1746611195966,3.5035351,1847.1,1846.8,5.41465987]
["bitfinex","ETHUSD",1746611196434,8.91748556,1847.1,1846.8,5.41465987]
["bitfinex","ETHUSD",1746611197568,2.27110104,1847.0,1846.8,5.41465987]
["bitfinex","ETHUSD",1746611202875,2.27110104,1847.0,1846.7,5.41477584]
["bitfinex","ETHUSD",1746611203069,7.6853171,1847.0,1846.7,5.41477584]
["bitfinex","ETHUSD",1746611203271,2.27110104,1846.8,1846.5,5.41553917]
["bitfinex","ETHUSD",1746611203475,2.27110104,1846.8,1846.5,5.41543873]
["bitfinex","ETHUSD",1746611204370,2.27110104,1846.8,1846.5,10.83090935]
["bitfinex","ETHUSD",1746611204539,2.27110104,1846.8,1846.5,5.41543873]
["bitfinex","ETHUSD",1746611205688,2.27110104,1846.8,1846.4,6.2040244]
["bitfinex","ETHUSD",1746611205895,3.08010104,1846.7,1846.6,18.0]
["bitfinex","ETHUSD",1746611207260,3.08010104,1846.7,1846.5,5.41559265]
["bitfinex","ETHUSD",1746611209277,3.08010104,1846.7,1846.4,10.83155141]
["bitfinex","ETHUSD",1746611209483,3.08010104,1846.7,1846.4,5.41572701]
["bitfinex","ETHUSD",1746611210261,8.4952567,1846.7,1846.4,5.41572701]
["bitfinex","ETHUSD",1746611210460,3.08010104,1846.7,1846.4,5.41572701]
["bitfinex","ETHUSD",1746611210744,3.08010104,1846.7,1846.5,18.0]
["bitfinex","ETHUSD",1746611211983,3.08010104,1846.7,1846.4,10.83148932]
["bitfinex","ETHUSD",1746611212982,3.08010104,1846.7,1846.4,5.41572701]
["bitfinex","ETHUSD",1746611213375,5.41549255,1846.6,1846.2,6.24303355]
["bitfinex","ETHUSD",1746611213557,9.34477242,1846.7,1846.2,6.24303355]
["bitfinex","ETHUSD",1746611213558,8.49347898,1846.5,1846.2,5.41651788]
["bitfinex","ETHUSD",1746611213964,8.49347898,1846.5,1846.1,14.5014932]
["bitfinex","ETHUSD",1746611214167,8.49347898,1846.5,1846.2,5.41651537]
["bitfinex","ETHUSD",1746611214366,5.41595928,1846.4,1846.1,9.0848228]
["bitfinex","ETHUSD",1746611214694,8.49347898,1846.5,1846.2,5.41643621]
["bitfinex","ETHUSD",1746611215187,8.49347898,1846.5,1846.2,23.41643621]
["bitfinex","ETHUSD",1746611215963,8.49347898,1846.5,1846.2,18.0]
["bitfinex","ETHUSD",1746611217552,3.07770104,1846.5,1846.2,18.0]
["bitfinex","ETHUSD",1746611217897,2.27110104,1846.3,1846.2,18.0]
["bitfinex","ETHUSD",1746611218075,3.05360104,1846.3,1846.0,5.41696817]
["bitfinex","ETHUSD",1746611218284,8.47006445,1846.3,1845.9,9.08543983]
["bitfinex","ETHUSD",1746611218487,5.41662382,1846.2,1845.9,9.08543983]
["bitfinex","ETHUSD",1746611218807,8.47006445,1846.3,1845.9,9.08543983]
["bitfinex","ETHUSD",1746611218967,9.85868207,1846.3,1845.9,9.08543983]
["bitfinex","ETHUSD",1746611219162,4.44221866,1846.3,1845.9,3.66821095]
["bitfinex","ETHUSD",1746611219377,7.68807948,1846.1,1845.9,3.66821095]
["bitfinex","ETHUSD",1746611219582,8.45487948,1846.1,1845.9,3.66821095]
["bitfinex","ETHUSD",1746611220160,5.41629886,1846.3,1845.9,4.45091095]
["bitfinex","ETHUSD",1746611220606,5.41629886,1846.3,1846.0,5.41701676]
["bitfinex","ETHUSD",1746611221403,5.41629886,1846.3,1846.1,18.0]
["bitfinex","ETHUSD",1746611221606,3.0,1846.3,1846.1,18.0]
["bitfinex","ETHUSD",1746611223005,3.0,1846.3,1846.0,5.41701676]
["bitfinex","ETHUSD",1746611223506,3.0,1846.3,1846.1,5.41682038]
["bitfinex","ETHUSD",1746611224194,3.0,1846.3,1846.0,5.41701676]
["bitfinex","ETHUSD",1746611224502,3.0,1846.3,1846.0,10.83394367]
["bitfinex","ETHUSD",1746611225778,3.0,1846.3,1846.1,5.416795]
["bitfinex","ETHUSD",1746611228812,0.7861,1846.4,1846.1,5.41664316]
["bitfinex","ETHUSD",1746611228989,3.0,1846.4,1846.2,5.41642514]
["bitfinex","ETHUSD",1746611230907,2.27110104,1846.5,1846.2,5.41642514]
["bitfinex","ETHUSD",1746611231402,5.27110104,1846.5,1846.2,5.41642514]
["bitfinex","ETHUSD",1746611231605,16.10273534,1846.5,1846.1,6.20514316]
["bitfinex","ETHUSD",1746611231797,12.37856812,1846.5,1846.1,6.20514316]
["bitfinex","ETHUSD",1746611232178,17.79450622,1846.5,1846.1,6.20514316]
["bitfinex","ETHUSD",1746611232378,12.37856812,1846.5,1846.1,6.20514316]
["bitfinex","ETHUSD",1746611232579,6.17379418,1846.4,1846.1,5.41664316]
["bitfinex","ETHUSD",1746611232789,7.68744848,1846.3,1845.9,6.25042947]
["bitfinex","ETHUSD",1746611232989,7.68744848,1846.3,1845.9,6.25041349]
["bitfinex","ETHUSD",1746611233210,7.68744848,1846.3,1846.0,5.41702493]
["bitfinex","ETHUSD",1746611233414,7.68744848,1846.3,1845.9,11.66761839]
["bitfinex","ETHUSD",1746611234101,7.68744848,1846.3,1845.9,11.66760675]
["bitfinex","ETHUSD",1746611234414,7.68744848,1846.3,1845.9,11.667604]
["bitfinex","ETHUSD",1746611234708,9.25909637,1846.3,1845.9,6.25040185]
["bitfinex","ETHUSD",1746611234913,9.25909637,1846.3,1845.9,5.41720185]
["bitfinex","ETHUSD",1746611235113,0.7578,1846.2,1845.9,5.41720185]
["bitfinex","ETHUSD",1746611235715,6.17433702,1846.2,1845.9,5.41720185]
["bitfinex","ETHUSD",1746611236012,0.7578,1846.2,1845.9,5.41720185]
["bitfinex","ETHUSD",1746611236615,2.27110104,1846.1,1845.8,5.41752202]
["bitfinex","ETHUSD",1746611236818,2.27110104,1846.1,1845.9,10.83461487]
["bitfinex","ETHUSD",1746611237036,0.7578,1846.2,1845.9,10.83461487]
["bitfinex","ETHUSD",1746611238007,0.7578,1846.2,1845.9,5.4172058]
["bitfinex","ETHUSD",1746611238310,7.6875203,1846.3,1845.9,5.4172058]
["bitfinex","ETHUSD",1746611238311,8.4764203,1846.3,1845.9,5.4172058]
["bitfinex","ETHUSD",1746611238522,8.4764203,1846.3,1846.0,5.41711747]
["bitfinex","ETHUSD",1746611238684,9.86566969,1846.3,1846.0,5.41711747]
["bitfinex","ETHUSD",1746611239591,9.86566969,1846.3,1845.9,5.4172058]
["bitfinex","ETHUSD",1746611239792,9.86566969,1846.3,1845.9,10.83444211]
["bitfinex","ETHUSD",1746611240001,9.86566969,1846.3,1845.9,5.4172058]
["bitfinex","ETHUSD",1746611241514,5.41659503,1846.2,1845.9,5.4172058]
["bitfinex","ETHUSD",1746611243891,5.41659503,1846.2,1845.8,5.4716925]
["bitfinex","ETHUSD",1746611244096,5.41659503,1846.2,1845.8,5.41749628]
["bitfinex","ETHUSD",1746611244298,5.41659503,1846.2,1845.9,5.41731652]
["bitfinex","ETHUSD",1746611244596,15.28215961,1846.3,1845.9,5.41731652]
["bitfinex","ETHUSD",1746611246331,5.41655925,1846.2,1845.9,5.41731652]
["bitfinex","ETHUSD",1746611247222,9.86566969,1846.3,1845.9,10.83459503]
["bitfinex","ETHUSD",1746611247426,5.41656551,1846.2,1845.9,5.41727851]
["bitfinex","ETHUSD",1746611249427,9.86566969,1846.3,1845.9,5.41727851]
["bitfinex","ETHUSD",1746611249597,5.41658893,1846.2,1845.9,5.41727851]
["bitfinex","ETHUSD",1746611251232,6.94481479,1846.2,1845.9,5.41727851]
["bitfinex","ETHUSD",1746611251413,6.94481479,1846.2,1845.8,5.41752344]
["bitfinex","ETHUSD",1746611252101,6.94481479,1846.2,1845.8,10.83501733]
["bitfinex","ETHUSD",1746611252927,6.94481479,1846.2,1845.9,5.41740092]
["bitfinex","ETHUSD",1746611254432,6.94481479,1846.2,1845.8,5.41749389]
["bitfinex","ETHUSD",1746611254833,6.94481479,1846.2,1845.9,5.41739223]
["bitfinex","ETHUSD",1746611255526,6.94481479,1846.2,1845.8,10.83500055]
["bitfinex","ETHUSD",1746611255732,6.94481479,1846.2,1845.9,5.41737158]
["bitfinex","ETHUSD",1746611258532,1.52822586,1846.2,1845.9,5.41721863]
["bitfinex","ETHUSD",1746611258830,13.89288986,1846.3,1845.9,5.41721589]
["bitfinex","ETHUSD",1746611259031,8.4764203,1846.3,1845.9,5.41721589]
["bitfinex","ETHUSD",1746611260022,5.41658777,1846.2,1845.9,5.41721589]
["bitfinex","ETHUSD",1746611261032,5.41658777,1846.2,1845.9,5.16721589]
["bitfinex","ETHUSD",1746611262236,8.4764203,1846.3,1845.9,10.58442755]
["bitfinex","ETHUSD",1746611262405,9.8656736,1846.3,1845.9,10.58442755]
["bitfinex","ETHUSD",1746611262912,9.8656736,1846.3,1845.9,11.40402084]
["bitfinex","ETHUSD",1746611263300,9.8656736,1846.3,1845.9,5.98681589]
["bitfinex","ETHUSD",1746611263822,15.28216565,1846.3,1845.9,5.98681589]
["bitfinex","ETHUSD",1746611264133,5.41655843,1846.2,1845.9,5.98681589]
["bitfinex","ETHUSD",1746611265225,9.8656736,1846.3,1845.9,5.98681589]
["bitfinex","ETHUSD",1746611266435,15.28218743,1846.3,1845.9,5.98681589]
["bitfinex","ETHUSD",1746611268732,15.28218743,1846.3,1845.9,6.23697783]
["bitfinex","ETHUSD",1746611268733,5.41664889,1846.2,1845.9,6.23697783]
["bitfinex","ETHUSD",1746611268937,6.10527783,1846.2,1845.9,6.23697783]
["bitfinex","ETHUSD",1746611269339,6.10527783,1846.2,1845.9,0.8196]
["bitfinex","ETHUSD",1746611269741,6.10527783,1846.2,1845.9,6.23690446]
["bitfinex","ETHUSD",1746611270130,6.10527783,1846.2,1845.9,0.8196]
["bitfinex","ETHUSD",1746611271119,6.10527783,1846.2,1845.9,6.23700728]
["bitfinex","ETHUSD",1746611271320,6.10527783,1846.2,1845.9,0.8196]
["bitfinex","ETHUSD",1746611271741,6.10527783,1846.2,1845.9,6.23697622]
["bitfinex","ETHUSD",1746611272238,6.10527783,1846.2,1845.9,5.41737622]
["bitfinex","ETHUSD",1746611272740,5.41662393,1846.2,1845.9,5.41737622]
["bitfinex","ETHUSD",1746611275512,8.47637767,1846.3,1846.0,5.41707012]
["bitfinex","ETHUSD",1746611275722,13.89283667,1846.3,1845.9,6.24077622]
["bitfinex","ETHUSD",1746611275940,8.47637767,1846.3,1845.9,6.24065901]
["bitfinex","ETHUSD",1746611276143,8.47637767,1846.3,1845.9,6.24060731]
["bitfinex","ETHUSD",1746611276348,7.68715542,1846.4,1845.9,1.44746073]
["bitfinex","ETHUSD",1746611276506,7.68715542,1846.4,1846.0,5.47103754]
["bitfinex","ETHUSD",1746611276507,5.41605438,1846.4,1846.0,5.47103754]
["bitfinex","ETHUSD",1746611277441,9.23437952,1846.5,1846.1,5.41672585]
["bitfinex","ETHUSD",1746611277641,5.41526203,1846.7,1846.4,5.41593697]
["bitfinex","ETHUSD",1746611278045,3.03170104,1846.8,1846.4,6.19782831]
["bitfinex","ETHUSD",1746611278340,3.03170104,1846.8,1846.5,5.41559971]
["bitfinex","ETHUSD",1746611278546,10.68587488,1846.8,1846.5,5.41559971]
["bitfinex","ETHUSD",1746611278922,7.68587488,1846.8,1846.5,5.41559971]
["bitfinex","ETHUSD",1746611279624,7.68587488,1846.8,1846.4,6.19782831]
["bitfinex","ETHUSD",1746611279823,10.12502477,1846.8,1846.4,6.19782831]
["bitfinex","ETHUSD",1746611281244,2.27110104,1846.6,1846.2,6.22985721]
["bitfinex","ETHUSD",1746611281444,7.68656151,1846.6,1846.2,6.22983588]
["bitfinex","ETHUSD",1746611281746,3.0,1846.7,1846.4,5.41585542]
["bitfinex","ETHUSD",1746611282614,3.0,1846.7,1846.5,0.8135]
["bitfinex","ETHUSD",1746611283021,2.27110104,1846.8,1846.5,6.22889912]
["bitfinex","ETHUSD",1746611283226,2.27110104,1846.8,1846.5,7.39336629]
["bitfinex","ETHUSD",1746611286556,2.27110104,1846.8,1846.5,12.80883349]
["bitfinex","ETHUSD",1746611286722,2.27110104,1846.8,1846.5,12.80880995]
["bitfinex","ETHUSD",1746611287419,2.27110104,1846.8,1846.5,7.39336629]
["bitfinex","ETHUSD",1746611287850,2.27110104,1846.9,1846.6,5.41534016]
["bitfinex","ETHUSD",1746611288049,5.27110104,1846.9,1846.6,6.15446937]
["bitfinex","ETHUSD",1746611288455,5.27110104,1846.9,1846.6,11.56962474]
["bitfinex","ETHUSD",1746611289258,5.27110104,1846.9,1846.6,6.15446937]
["bitfinex","ETHUSD",1746611289577,10.68560103,1846.9,1846.6,0.73933073]
["bitfinex","ETHUSD",1746611290124,10.68560103,1846.9,1846.6,6.15466251]
["bitfinex","ETHUSD",1746611291058,10.68560103,1846.9,1846.6,0.73933073]
["bitfinex","ETHUSD",1746611291357,10.68560103,1846.9,1846.5,11.64447018]
["bitfinex","ETHUSD",1746611293461,10.68560103,1846.9,1846.6,5.4153185]
["bitfinex","ETHUSD",1746611295060,10.68560103,1846.9,1846.5,6.22897653]
["bitfinex","ETHUSD",1746611295231,16.10029703,1846.9,1846.5,6.22897653]
["bitfinex","ETHUSD",1746611295432,10.68560103,1846.9,1846.5,6.22897653]
["bitfinex","ETHUSD",1746611295856,2.27110104,1846.7,1846.5,6.22897653]
["bitfinex","ETHUSD",1746611296028,2.27110104,1846.7,1846.5,5.41547653]
["bitfinex","ETHUSD",1746611299341,2.27110104,1846.7,1846.5,10.83100392]
["bitfinex","ETHUSD",1746611299549,2.27110104,1846.7,1846.5,5.41547653]
["bitfinex","ETHUSD",1746611299732,2.27110104,1846.7,1846.5,5.41545967]
["bitfinex","ETHUSD",1746611300172,2.27110104,1846.7,1846.5,10.83091241]
["bitfinex","ETHUSD",1746611300466,2.27110104,1846.7,1846.6,5.41535795]
["bitfinex","ETHUSD",1746611303773,2.27110104,1847.0,1846.7,5.41506166]
["bitfinex","ETHUSD",1746611303956,2.27110104,1847.1,1846.8,5.41467893]
["bitfinex","ETHUSD",1746611304163,5.27110104,1847.1,1846.8,5.41467893]
["bitfinex","ETHUSD",1746611305169,10.68501536,1847.1,1846.8,5.41467893]
["bitfinex","ETHUSD",1746611309681,5.27110104,1847.1,1846.8,5.41467893]
["bitfinex","ETHUSD",1746611310777,5.27110104,1847.1,1846.8,6.20896704]
["bitfinex","ETHUSD",1746611311079,5.27110104,1847.1,1846.9,5.41447549]
["bitfinex","ETHUSD",1746611311274,5.27110104,1847.1,1846.9,10.82886337]
["bitfinex","ETHUSD",1746611311474,2.93776771,1847.3,1847.0,5.41418516]
["bitfinex","ETHUSD",1746611311677,8.35108393,1847.3,1847.0,5.41418516]
["bitfinex","ETHUSD",1746611313947,8.76217817,1847.3,1847.0,5.41418516]
["bitfinex","ETHUSD",1746611314146,3.34886195,1847.3,1847.0,5.41418516]
["bitfinex","ETHUSD",1746611315671,2.93776771,1847.3,1847.0,10.82816477]
["bitfinex","ETHUSD",1746611316280,2.93776771,1847.3,1847.0,5.41397961]
["bitfinex","ETHUSD",1746611317552,8.35111715,1847.3,1847.0,5.41397961]
["bitfinex","ETHUSD",1746611318785,2.27110104,1847.1,1846.9,6.57666784]
["bitfinex","ETHUSD",1746611318986,2.27110104,1847.1,1846.9,11.99094008]
["bitfinex","ETHUSD",1746611319162,2.27110104,1847.1,1846.9,6.57659858]
["bitfinex","ETHUSD",1746611319363,2.27110104,1847.1,1846.9,11.99087685]
["bitfinex","ETHUSD",1746611319868,2.27110104,1847.1,1846.9,6.57659858]
["bitfinex","ETHUSD",1746611323091,2.27110104,1847.1,1846.9,5.41427224]
["bitfinex","ETHUSD",1746611323688,6.18477552,1847.0,1846.6,6.18315652]
["bitfinex","ETHUSD",1746611323984,2.27110104,1846.7,1846.5,5.41554471]
["bitfinex","ETHUSD",1746611324192,7.68632879,1846.7,1846.4,3.66821095]
["bitfinex","ETHUSD",1746611324380,2.27110104,1846.5,1846.4,3.66821095]
["bitfinex","ETHUSD",1746611324560,3.07030104,1846.5,1846.4,3.66821095]
["bitfinex","ETHUSD",1746611324755,8.48595227,1846.5,1846.4,3.66821095]
["bitfinex","ETHUSD",1746611326658,0.7992,1846.5,1846.4,3.66821095]
["bitfinex","ETHUSD",1746611327374,7.68661934,1846.6,1846.4,3.66821095]
["bitfinex","ETHUSD",1746611327581,7.68661934,1846.6,1846.3,5.41621613]
["bitfinex","ETHUSD",1746611327781,7.68661934,1846.6,1846.2,5.41633507]
["bitfinex","ETHUSD",1746611327984,7.68661934,1846.6,1846.2,6.57642374]
["bitfinex","ETHUSD",1746611330795,5.41568638,1846.5,1846.2,6.57642374]
["bitfinex","ETHUSD",1746611330993,5.41568638,1846.5,1846.1,6.1845233]
["bitfinex","ETHUSD",1746611331193,3.0,1846.5,1846.2,5.41652603]
["bitfinex","ETHUSD",1746611331384,3.0,1846.5,1846.2,5.41632667]
["bitfinex","ETHUSD",1746611331583,3.0,1846.5,1846.2,10.83265334]
["bitfinex","ETHUSD",1746611332602,3.0,1846.5,1846.3,5.41603128]
["bitfinex","ETHUSD",1746611332896,3.0,1846.5,1846.2,5.41634002]
["bitfinex","ETHUSD",1746611333059,0.7551,1846.5,1846.2,5.41634002]
["bitfinex","ETHUSD",1746611334498,0.7551,1846.5,1846.3,5.41613819]
["bitfinex","ETHUSD",1746611334989,0.7551,1846.5,1846.4,5.41594454]
["bitfinex","ETHUSD",1746611335398,0.7551,1846.5,1846.3,5.41613819]
["bitfinex","ETHUSD",1746611338313,6.03310104,1846.7,1846.4,5.41594454]
["bitfinex","ETHUSD",1746611338488,0.6033101,1846.6,1846.4,5.41594454]
["bitfinex","ETHUSD",1746611338803,11.44816869,1846.7,1846.4,5.41594454]
["bitfinex","ETHUSD",1746611339400,6.03310104,1846.7,1846.4,5.41576769]
["bitfinex","ETHUSD",1746611339568,6.03310104,1846.7,1846.5,5.41554913]
["bitfinex","ETHUSD",1746611340796,3.08630104,1846.9,1846.4,5.41575549]
["bitfinex","ETHUSD",1746611340962,3.08630104,1846.9,1846.7,10.82973033]
["bitfinex","ETHUSD",1746611341169,3.08630104,1846.9,1846.7,5.41481676]
["bitfinex","ETHUSD",1746611341401,3.08630104,1846.9,1846.7,10.8296994]
["bitfinex","ETHUSD",1746611341710,0.8152,1846.9,1846.7,5.41481676]
["bitfinex","ETHUSD",1746611341928,2.27110104,1847.0,1846.9,5.41447831]
["bitfinex","ETHUSD",1746611342068,0.7546,1847.1,1847.0,5.41418516]
["bitfinex","ETHUSD",1746611342578,3.7546,1847.1,1846.9,5.41430335]
["bitfinex","ETHUSD",1746611342904,0.7546,1847.1,1846.9,5.41430335]
["bitfinex","ETHUSD",1746611343268,3.7546,1847.1,1846.9,5.41430335]
["bitfinex","ETHUSD",1746611345904,3.0,1847.1,1847.0,5.41418516]
["bitfinex","ETHUSD",1746611347504,3.0,1847.1,1847.0,6.17958516]
["bitfinex","ETHUSD",1746611348313,3.0,1847.1,1847.0,5.41418516]
["bitfinex","ETHUSD",1746611352682,3.0,1847.1,1846.9,5.41430335]
["bitfinex","ETHUSD",1746611352910,3.0,1847.1,1846.9,5.41428987]
["bitfinex","ETHUSD",1746611353093,3.0,1847.1,1846.9,10.82862713]
["bitfinex","ETHUSD",1746611354516,3.0,1847.1,1846.9,5.41427811]
["bitfinex","ETHUSD",1746611355515,3.0,1847.1,1846.9,10.82856611]
["bitfinex","ETHUSD",1746611358317,3.0,1847.1,1846.9,5.41427811]
["bitfinex","ETHUSD",1746611359816,3.0,1847.1,1846.9,10.82854454]
["bitfinex","ETHUSD",1746611360024,3.0,1847.1,1846.9,5.41426643]
["bitfinex","ETHUSD",1746611361009,3.0,1847.1,1846.8,5.41466623]
["bitfinex","ETHUSD",1746611361209,3.0,1847.1,1846.9,5.41446693]
["bitfinex","ETHUSD",1746611362626,3.0,1847.1,1846.9,5.41434731]
["bitfinex","ETHUSD",1746611364653,3.0,1847.1,1846.8,5.41463668]
["bitfinex","ETHUSD",1746611364804,3.0,1847.1,1846.9,5.41446777]
["bitfinex","ETHUSD",1746611366341,3.0,1847.1,1846.8,10.82922252]
["bitfinex","ETHUSD",1746611366494,3.0,1847.1,1846.9,5.41440056]
["bitfinex","ETHUSD",1746611366699,3.6038901,1847.1,1846.8,5.41469064]
["bitfinex","ETHUSD",1746611367732,3.6038901,1847.1,1846.9,5.41447592]
["bitfinex","ETHUSD",1746611371145,3.6038901,1847.1,1846.8,10.82925571]
["bitfinex","ETHUSD",1746611371443,3.6038901,1847.1,1846.9,5.41443761]
["bitfinex","ETHUSD",1746611373445,3.0,1847.1,1846.9,5.41443761]
["bitfinex","ETHUSD",1746611378255,3.0,1847.1,1846.9,5.41439567]
["bitfinex","ETHUSD",1746611378540,3.0,1847.1,1846.8,10.82916706]
["bitfinex","ETHUSD",1746611378745,3.0,1847.1,1846.8,10.82912093]
["bitfinex","ETHUSD",1746611379344,2.27110104,1847.0,1846.8,5.41455586]
["bitfinex","ETHUSD",1746611379850,2.27110104,1847.0,1846.8,10.82919665]
["bitfinex","ETHUSD",1746611380052,2.27110104,1847.0,1846.8,5.41455586]
["bitfinex","ETHUSD",1746611380350,2.27110104,1847.0,1846.9,5.41447831]
["bitfinex","ETHUSD",1746611382452,3.0,1847.1,1847.0,5.41418516]
["bitfinex","ETHUSD",1746611384357,3.0,1847.1,1846.9,5.41447831]
["bitfinex","ETHUSD",1746611387055,3.0,1847.1,1846.9,10.82874152]
["bitfinex","ETHUSD",1746611387257,3.0,1847.1,1846.9,5.41426321]
["bitfinex","ETHUSD",1746611387563,3.0,1847.1,1847.0,5.41418516]
["bitfinex","ETHUSD",1746611388554,3.0,1847.1,1846.9,5.41426321]
["bitfinex","ETHUSD",1746611388756,3.0,1847.1,1846.9,10.8285924]
["bitfinex","ETHUSD",1746611389954,3.0,1847.1,1846.8,9.84785895]
["bitfinex","ETHUSD",1746611390158,4.14525174,1847.1,1846.8,9.08279776]
["bitfinex","ETHUSD",1746611390461,4.14525174,1847.1,1846.9,5.41444124]
["bitfinex","ETHUSD",1746611394763,4.14525174,1847.1,1846.8,10.82915167]
["bitfinex","ETHUSD",1746611395061,2.27110104,1847.0,1846.8,5.41456486]
["bitfinex","ETHUSD",1746611400237,0.8184,1846.9,1846.7,9.08308435]
["bitfinex","ETHUSD",1746611400436,0.8184,1846.9,1846.7,3.66821095]
["bitfinex","ETHUSD",1746611400437,5.27110104,1846.8,1846.7,3.66821095]
["bitfinex","ETHUSD",1746611403171,10.68595641,1846.8,1846.5,9.08365443]
["bitfinex","ETHUSD",1746611403370,5.27110104,1846.8,1846.5,9.08365443]
["bitfinex","ETHUSD",1746611403570,10.68588578,1846.8,1846.5,9.08365443]
["bitfinex","ETHUSD",1746611403866,4.06858858,1846.7,1846.5,9.08365443]
["bitfinex","ETHUSD",1746611404166,4.06858858,1846.7,1846.5,3.66821095]
["bitfinex","ETHUSD",1746611404545,3.06170104,1846.6,1846.5,3.66821095]
["bitfinex","ETHUSD",1746611404749,8.47705899,1846.6,1846.5,3.66821095]
["bitfinex","ETHUSD",1746611404950,3.06170104,1846.6,1846.5,3.66821095]
["bitfinex","ETHUSD",1746611405144,4.31625516,1846.6,1846.5,3.66821095]
["bitfinex","ETHUSD",1746611405360,9.73161311,1846.6,1846.5,3.66821095]
["bitfinex","ETHUSD",1746611405650,15.57031415,1846.6,1846.5,3.66821095]
["bitfinex","ETHUSD",1746611406250,13.29921311,1846.6,1846.5,3.66821095]
["bitfinex","ETHUSD",1746611406483,15.57031415,1846.6,1846.5,3.66821095]
["bitfinex","ETHUSD",1746611406785,15.57031415,1846.6,1845.9,10.83438847]
["bitfinex","ETHUSD",1746611406786,6.18214454,1846.4,1846.3,3.66821095]
["bitfinex","ETHUSD",1746611406944,12.91303746,1846.4,1846.3,3.66821095]
["bitfinex","ETHUSD",1746611408594,13.46303746,1846.4,1846.3,3.66821095]
["bitfinex","ETHUSD",1746611410888,13.46303746,1846.4,1846.0,5.41693054]
["bitfinex","ETHUSD",1746611411089,3.55,1846.3,1846.0,5.41693054]
["bitfinex","ETHUSD",1746611411490,8.96628344,1846.3,1846.0,5.41693054]
["bitfinex","ETHUSD",1746611412759,10.85421685,1846.3,1845.9,5.4172278]
["bitfinex","ETHUSD",1746611414804,3.0,1846.1,1845.8,6.19023496]
["bitfinex","ETHUSD",1746611415291,3.8116,1846.1,1845.8,6.19023496]
["bitfinex","ETHUSD",1746611416665,3.8116,1846.1,1845.8,6.19018455]
["bitfinex","ETHUSD",1746611416867,3.0,1846.1,1845.8,6.19018455]
["bitfinex","ETHUSD",1746611417985,8.41684168,1846.1,1845.8,5.41748455]
["bitfinex","ETHUSD",1746611418174,4.61046617,1846.1,1845.8,5.41748455]
["bitfinex","ETHUSD",1746611418550,10.83314477,1846.1,1845.7,11.64195769]
["bitfinex","ETHUSD",1746611418747,10.83314477,1846.1,1845.7,11.64194525]
["bitfinex","ETHUSD",1746611419105,10.83314477,1846.1,1845.7,6.22411589]
["bitfinex","ETHUSD",1746611419280,16.25019354,1846.1,1845.7,6.22411589]
["bitfinex","ETHUSD",1746611419453,10.83314477,1846.1,1845.7,6.22411589]
["bitfinex","ETHUSD",1746611419654,6.50044386,1846.0,1845.7,5.41781589]
["bitfinex","ETHUSD",1746611419893,1.08331448,1846.0,1845.7,5.41781589]
["bitfinex","ETHUSD",1746611420089,9.2226786,1846.1,1845.7,5.41781589]
["bitfinex","ETHUSD",1746611420299,8.4168786,1846.1,1845.7,10.83562965]
["bitfinex","ETHUSD",1746611420655,8.4168786,1846.1,1845.8,0.7666]
["bitfinex","ETHUSD",1746611420854,8.4168786,1846.1,1845.8,6.18422297]
["bitfinex","ETHUSD",1746611421060,8.41662072,1846.2,1845.8,6.18409245]
["bitfinex","ETHUSD",1746611421460,8.41662072,1846.2,1845.9,5.41730882]
["bitfinex","ETHUSD",1746611421676,9.85492119,1846.2,1845.9,5.41730882]
["bitfinex","ETHUSD",1746611422198,9.85492119,1846.2,1845.8,6.18428366]
["bitfinex","ETHUSD",1746611422374,9.85492119,1846.2,1845.8,11.60180009]
["bitfinex","ETHUSD",1746611422707,9.85492119,1846.2,1845.8,6.18411643]
["bitfinex","ETHUSD",1746611422907,9.85492119,1846.2,1845.9,5.4173979]
["bitfinex","ETHUSD",1746611423600,9.85492119,1846.2,1845.8,6.18411643]
["bitfinex","ETHUSD",1746611423901,9.85492119,1846.2,1845.8,11.60162603]
["bitfinex","ETHUSD",1746611424505,9.85492119,1846.2,1845.9,5.41738548]
["bitfinex","ETHUSD",1746611424705,4.43830047,1846.2,1845.9,5.41738548]
["bitfinex","ETHUSD",1746611424863,3.0,1846.3,1846.0,5.41691563]
["bitfinex","ETHUSD",1746611425700,3.0,1846.3,1846.0,10.8338149]
["bitfinex","ETHUSD",1746611425900,3.0,1846.3,1846.0,5.41689927]
["bitfinex","ETHUSD",1746611426396,3.0,1846.3,1846.0,10.8338262]
["bitfinex","ETHUSD",1746611426598,3.0,1846.3,1846.0,5.41689927]
["bitfinex","ETHUSD",1746611426799,4.15061922,1846.3,1846.0,5.41689927]
["bitfinex","ETHUSD",1746611426994,4.15061922,1846.3,1846.0,10.83386404]
["bitfinex","ETHUSD",1746611427300,4.15061922,1846.3,1846.0,5.41689927]
["bitfinex","ETHUSD",1746611427486,4.15061922,1846.3,1846.0,10.83384973]
["bitfinex","ETHUSD",1746611427794,4.15061922,1846.3,1846.1,5.4167305]
["bitfinex","ETHUSD",1746611428303,4.15061922,1846.3,1846.0,5.41689927]
["bitfinex","ETHUSD",1746611428514,3.0,1846.1,1845.8,5.41757623]
["bitfinex","ETHUSD",1746611428714,3.0,1846.1,1845.9,5.4174111]
["bitfinex","ETHUSD",1746611429026,3.0,1846.1,1845.8,10.83504836]
["bitfinex","ETHUSD",1746611429198,0.8255,1846.0,1845.8,5.41752418]
["bitfinex","ETHUSD",1746611430494,0.8255,1846.0,1845.8,5.41751265]
["bitfinex","ETHUSD",1746611431368,3.0,1846.1,1845.8,6.18749891]
["bitfinex","ETHUSD",1746611431575,3.0,1846.1,1845.9,5.4173212]
["bitfinex","ETHUSD",1746611432503,0.8255,1846.2,1845.9,5.4173212]
["bitfinex","ETHUSD",1746611432677,0.8255,1846.2,1845.9,10.83456021]
["bitfinex","ETHUSD",1746611433408,0.8255,1846.2,1845.9,5.41723901]
["bitfinex","ETHUSD",1746611433596,0.8255,1846.2,1846.0,5.41705183]
["bitfinex","ETHUSD",1746611433792,9.56703592,1846.3,1846.0,5.41705183]
["bitfinex","ETHUSD",1746611433977,10.36753592,1846.3,1846.0,5.41705183]
["bitfinex","ETHUSD",1746611434605,10.36753592,1846.3,1846.0,5.41707904]
["bitfinex","ETHUSD",1746611434908,10.36753592,1846.3,1845.9,5.4172623]
["bitfinex","ETHUSD",1746611435307,10.36753592,1846.3,1845.9,10.83448193]
["bitfinex","ETHUSD",1746611436208,10.36753592,1846.3,1845.9,5.41721963]
["bitfinex","ETHUSD",1746611436413,15.78401628,1846.3,1845.9,5.41721963]
["bitfinex","ETHUSD",1746611436708,3.0,1846.1,1845.9,5.41721963]
["bitfinex","ETHUSD",1746611437013,3.0,1846.1,1845.8,6.18757917]
["bitfinex","ETHUSD",1746611438102,7.36754012,1846.3,1845.8,6.18757917]
["bitfinex","ETHUSD",1746611438308,9.15349891,1846.2,1845.8,6.18757917]
["bitfinex","ETHUSD",1746611438711,9.15349891,1846.2,1845.9,5.41737754]
["bitfinex","ETHUSD",1746611439877,3.0,1846.2,1845.9,5.41737754]
["bitfinex","ETHUSD",1746611440196,3.0,1846.2,1845.9,5.41719884]
["bitfinex","ETHUSD",1746611440376,3.0,1846.2,1846.0,5.41708719]
["bitfinex","ETHUSD",1746611440573,3.0,1846.2,1845.9,5.41719855]
["bitfinex","ETHUSD",1746611441128,3.0,1846.2,1845.9,10.83444569]
["bitfinex","ETHUSD",1746611441289,3.0,1846.2,1845.9,5.41719855]
["bitfinex","ETHUSD",1746611444516,3.0,1846.3,1845.9,1.16047607]
["bitfinex","ETHUSD",1746611444718,5.41544907,1846.6,1846.3,5.41611048]
["bitfinex","ETHUSD",1746611444914,9.8,1846.7,1846.4,5.41585047]
["bitfinex","ETHUSD",1746611445080,5.41497386,1846.8,1846.4,5.41585047]
["bitfinex","ETHUSD",1746611445285,6.20832343,1846.7,1846.3,5.41606228]
["bitfinex","ETHUSD",1746611445476,3.0,1846.6,1846.3,5.41606228]
["bitfinex","ETHUSD",1746611445682,8.47942447,1846.7,1846.3,5.41606228]
["bitfinex","ETHUSD",1746611445683,3.06420104,1846.7,1846.4,5.41583194]
["bitfinex","ETHUSD",1746611446014,8.47927993,1846.7,1846.4,5.41583194]
["bitfinex","ETHUSD",1746611446319,3.0,1846.6,1846.3,6.58227814]
["bitfinex","ETHUSD",1746611446886,3.0,1846.6,1846.4,5.41594339]
["bitfinex","ETHUSD",1746611447920,3.0,1846.6,1846.3,11.99832719]
["bitfinex","ETHUSD",1746611448121,3.0,1846.6,1846.3,11.99829746]
["bitfinex","ETHUSD",1746611448423,3.0,1846.6,1846.4,5.41594232]
["bitfinex","ETHUSD",1746611450527,3.0,1846.7,1846.4,6.88086086]
["bitfinex","ETHUSD",1746611452493,8.48284404,1846.9,1846.5,5.41554785]
["bitfinex","ETHUSD",1746611452693,7.68574404,1846.9,1846.5,10.83093162]
["bitfinex","ETHUSD",1746611453004,3.0,1846.8,1846.5,10.83093162]
["bitfinex","ETHUSD",1746611453215,3.0,1846.8,1846.5,5.41545776]
["bitfinex","ETHUSD",1746611454431,3.0,1846.8,1846.5,6.64509942]
["bitfinex","ETHUSD",1746611455230,8.41477847,1846.8,1846.5,6.64509942]
["bitfinex","ETHUSD",1746611455437,8.41477847,1846.8,1846.5,5.41545776]
["bitfinex","ETHUSD",1746611455610,8.41477847,1846.8,1846.4,6.22264304]
["bitfinex","ETHUSD",1746611456127,8.41477847,1846.8,1846.4,0.8069]
["bitfinex","ETHUSD",1746611456438,8.41477847,1846.8,1846.5,5.41562026]
["bitfinex","ETHUSD",1746611459141,13.8298342,1846.8,1846.4,6.22256648]
["bitfinex","ETHUSD",1746611459441,7.68622975,1846.7,1846.4,5.41566648]
["bitfinex","ETHUSD",1746611460149,2.27110104,1846.7,1846.4,5.41566648]
["bitfinex","ETHUSD",1746611462337,7.68626484,1846.7,1846.3,5.41604112]
["bitfinex","ETHUSD",1746611462739,13.87830009,1846.7,1846.3,5.41604112]
["bitfinex","ETHUSD",1746611462920,10.68695135,1846.5,1846.2,0.8016]
["bitfinex","ETHUSD",1746611463126,6.20113166,1846.4,1846.1,5.41666924]
["bitfinex","ETHUSD",1746611463813,3.0,1846.3,1846.1,5.41666924]
["bitfinex","ETHUSD",1746611464146,3.0,1846.3,1846.0,9.96739887]
["bitfinex","ETHUSD",1746611464847,3.0,1846.3,1846.0,6.29918792]
["bitfinex","ETHUSD",1746611465267,5.27110104,1846.3,1846.0,5.41692233]
["bitfinex","ETHUSD",1746611465426,6.41832431,1846.3,1845.9,9.08544502]
["bitfinex","ETHUSD",1746611465605,6.24025374,1846.2,1845.9,9.08544502]
["bitfinex","ETHUSD",1746611466134,6.24025374,1846.2,1846.0,18.0]
["bitfinex","ETHUSD",1746611468139,6.24025374,1846.2,1845.9,5.41723407]
["bitfinex","ETHUSD",1746611468350,6.24025374,1846.2,1845.8,6.17254602]
["bitfinex","ETHUSD",1746611468935,5.41683559,1846.1,1845.8,6.1724871]
["bitfinex","ETHUSD",1746611469144,7.68793663,1846.1,1845.8,5.4174871]
["bitfinex","ETHUSD",1746611469339,7.68793663,1846.1,1845.7,5.41784453]
["bitfinex","ETHUSD",1746611469340,13.10502872,1846.1,1845.7,5.41784453]
["bitfinex","ETHUSD",1746611469518,5.41716093,1846.0,1845.6,9.88038984]
["bitfinex","ETHUSD",1746611470205,7.68863201,1845.9,1845.6,4.46221095]
["bitfinex","ETHUSD",1746611470406,7.68863201,1845.9,1845.6,4.516388]
["bitfinex","ETHUSD",1746611470722,7.68863201,1845.9,1845.6,3.66821095]
["bitfinex","ETHUSD",1746611471721,7.68863201,1845.9,1845.7,18.0]
["bitfinex","ETHUSD",1746611471927,5.41770506,1845.8,1845.7,18.0]
["bitfinex","ETHUSD",1746611472753,7.68863201,1845.9,1845.7,18.0]
["bitfinex","ETHUSD",1746611473042,5.41770506,1845.8,1845.7,18.0]
["bitfinex","ETHUSD",1746611473242,8.41770506,1845.8,1845.7,18.0]
["bitfinex","ETHUSD",1746611473562,9.21600506,1845.8,1845.7,18.0]
["bitfinex","ETHUSD",1746611473913,8.41799859,1845.7,1845.6,3.66821095]
["bitfinex","ETHUSD",1746611474137,13.83624144,1845.7,1845.3,5.41896509]
["bitfinex","ETHUSD",1746611474333,8.41799859,1845.7,1845.3,5.41896509]
["bitfinex","ETHUSD",1746611476456,13.83624515,1845.7,1845.3,5.41896509]
["bitfinex","ETHUSD",1746611476616,8.41799859,1845.7,1845.3,6.94889248]
["bitfinex","ETHUSD",1746611476816,8.41799859,1845.7,1845.4,5.41884171]
["bitfinex","ETHUSD",1746611478368,8.41799859,1845.7,1845.3,6.94889248]
["bitfinex","ETHUSD",1746611478854,8.41799859,1845.7,1845.3,5.41896509]
["bitfinex","ETHUSD",1746611479172,8.41799859,1845.7,1845.3,5.47315094]
["bitfinex","ETHUSD",1746611479336,3.0,1845.7,1845.4,5.41868742]
["bitfinex","ETHUSD",1746611480754,3.0,1845.7,1845.4,5.41867625]
["bitfinex","ETHUSD",1746611481166,3.0,1845.7,1845.5,5.41847899]
["bitfinex","ETHUSD",1746611481669,3.818,1846.0,1845.6,5.41829215]
["bitfinex","ETHUSD",1746611481970,3.818,1846.0,1845.7,5.41784374]
["bitfinex","ETHUSD",1746611482358,9.23522445,1846.0,1845.7,5.41784374]
["bitfinex","ETHUSD",1746611482870,9.23522445,1846.0,1845.6,6.16949215]
["bitfinex","ETHUSD",1746611484175,10.95523841,1846.0,1845.6,6.16949215]
["bitfinex","ETHUSD",1746611485081,10.95523841,1846.0,1845.7,5.41799447]
["bitfinex","ETHUSD",1746611485263,10.95523841,1846.0,1845.6,6.1692909]
["bitfinex","ETHUSD",1746611485467,5.41742935,1845.9,1845.6,6.1692909]
["bitfinex","ETHUSD",1746611485667,9.23531024,1846.0,1845.6,6.16927815]
["bitfinex","ETHUSD",1746611485971,9.23531024,1846.0,1845.6,6.22345515]
["bitfinex","ETHUSD",1746611486284,3.818,1846.0,1845.7,5.41790955]
["bitfinex","ETHUSD",1746611486659,9.23521757,1846.0,1845.7,5.41790955]
["bitfinex","ETHUSD",1746611487257,9.23521757,1846.0,1845.6,6.9075179]
["bitfinex","ETHUSD",1746611487670,9.23521757,1846.0,1845.6,12.32560421]
["bitfinex","ETHUSD",1746611487982,9.23521757,1846.0,1845.6,6.90751538]
["bitfinex","ETHUSD",1746611488162,3.0,1845.8,1845.5,6.57729236]
["bitfinex","ETHUSD",1746611489245,3.0,1845.8,1845.5,11.99572697]
["bitfinex","ETHUSD",1746611489475,3.0,1845.8,1845.6,5.41821423]
["bitfinex","ETHUSD",1746611491371,3.0,1845.8,1845.6,5.41809108]
["bitfinex","ETHUSD",1746611491540,0.818,1846.0,1845.7,5.41786711]
["bitfinex","ETHUSD",1746611491746,3.818,1846.0,1845.7,5.41781978]
["bitfinex","ETHUSD",1746611492047,3.818,1846.0,1845.7,5.41780112]
["bitfinex","ETHUSD",1746611492282,3.818,1846.0,1845.7,10.83558213]
["bitfinex","ETHUSD",1746611492591,3.818,1846.0,1845.7,10.83564402]
["bitfinex","ETHUSD",1746611492882,0.8178,1846.2,1845.9,5.41737557]
["bitfinex","ETHUSD",1746611493083,0.8178,1846.2,1845.9,5.41740727]
["bitfinex","ETHUSD",1746611493283,0.8178,1846.2,1846.0,5.41705208]
["bitfinex","ETHUSD",1746611493486,3.8178,1846.2,1845.9,5.41740727]
["bitfinex","ETHUSD",1746611493867,9.23447665,1846.2,1845.8,6.24165955]
["bitfinex","ETHUSD",1746611494291,11.50557769,1846.2,1845.8,6.24165955]
["bitfinex","ETHUSD",1746611494495,5.41682726,1846.1,1845.8,5.41755955]
["bitfinex","ETHUSD",1746611495999,6.20303745,1846.0,1845.7,5.41779058]
["bitfinex","ETHUSD",1746611497687,8.47413849,1846.0,1845.6,5.41816745]
["bitfinex","ETHUSD",1746611498766,8.47413849,1846.0,1845.6,10.83625572]
["bitfinex","ETHUSD",1746611499090,8.47413849,1846.0,1845.7,5.41796749]
["bitfinex","ETHUSD",1746611501391,8.47413849,1846.0,1845.6,5.41808827]
["bitfinex","ETHUSD",1746611501692,8.47413849,1846.0,1845.6,10.83617836]
["bitfinex","ETHUSD",1746611502705,8.47413849,1846.0,1845.6,5.41808827]
["bitfinex","ETHUSD",1746611503879,8.47413849,1846.0,1845.6,10.83619976]
["bitfinex","ETHUSD",1746611504219,8.47413849,1846.0,1845.7,5.41799704]
["bitfinex","ETHUSD",1746611506110,13.89147406,1846.0,1845.6,5.41808827]
["bitfinex","ETHUSD",1746611507010,8.47413849,1846.0,1845.6,10.83620701]
["bitfinex","ETHUSD",1746611507180,8.47413849,1846.0,1845.6,5.41808827]
["bitfinex","ETHUSD",1746611507588,13.89148914,1846.0,1845.6,5.41808827]
["bitfinex","ETHUSD",1746611508186,8.47413849,1846.0,1845.6,5.41808827]
["bitfinex","ETHUSD",1746611508920,8.47413849,1846.0,1845.7,5.41795132]
["bitfinex","ETHUSD",1746611510317,3.05690104,1846.0,1845.7,5.41795132]
["bitfinex","ETHUSD",1746611510525,3.05690104,1846.0,1845.7,5.4178051]
["bitfinex","ETHUSD",1746611510526,3.7858,1846.0,1845.7,5.4178051]
["bitfinex","ETHUSD",1746611511212,3.7858,1846.0,1845.7,5.41779022]
["bitfinex","ETHUSD",1746611511615,3.7858,1846.0,1845.7,10.83561976]
["bitfinex","ETHUSD",1746611511801,3.7858,1846.0,1845.7,5.41779022]
["bitfinex","ETHUSD",1746611512517,9.20295102,1846.0,1845.7,5.41779022]
["bitfinex","ETHUSD",1746611517625,3.7858,1846.0,1845.7,5.41779022]
["bitfinex","ETHUSD",1746611520731,9.20300087,1846.0,1845.7,5.41779022]
["bitfinex","ETHUSD",1746611520906,10.66500121,1846.0,1845.7,5.41779022]
["bitfinex","ETHUSD",1746611525427,5.24780034,1846.0,1845.7,5.41779022]
["bitfinex","ETHUSD",1746611525633,3.7858,1846.0,1845.7,5.41779022]
["bitfinex","ETHUSD",1746611526140,9.20294792,1846.0,1845.7,5.41779022]
["bitfinex","ETHUSD",1746611533046,3.7858,1846.0,1845.7,5.41779022]
["bitfinex","ETHUSD",1746611533428,3.7858,1846.0,1845.8,5.41760251]
["bitfinex","ETHUSD",1746611534753,3.0,1846.0,1845.8,5.41760251]
["bitfinex","ETHUSD",1746611534956,3.7844,1846.2,1845.9,5.41741156]
["bitfinex","ETHUSD",1746611536216,9.20094598,1846.2,1845.9,5.41741156]
["bitfinex","ETHUSD",1746611536845,5.41609274,1846.4,1845.6,11.35760192]
["bitfinex","ETHUSD",1746611537050,6.20049274,1846.4,1846.1,5.41669221]
["bitfinex","ETHUSD",1746611537228,3.0,1846.3,1846.1,5.41669221]
["bitfinex","ETHUSD",1746611537635,3.92004927,1846.3,1846.1,5.41669221]
["bitfinex","ETHUSD",1746611538328,3.0,1846.3,1846.1,5.41669221]
["bitfinex","ETHUSD",1746611539036,3.0,1846.3,1846.0,5.47113581]
["bitfinex","ETHUSD",1746611539245,3.0,1846.3,1846.0,5.41696755]
["bitfinex","ETHUSD",1746611539541,8.41632138,1846.3,1845.9,6.22980958]
["bitfinex","ETHUSD",1746611539879,10.68742242,1846.3,1845.9,6.22980958]
["bitfinex","ETHUSD",1746611540058,10.68742242,1846.3,1846.0,5.41703494]
["bitfinex","ETHUSD",1746611540560,2.27110104,1846.1,1845.8,5.41759913]
["bitfinex","ETHUSD",1746611540874,0.7844,1846.0,1845.7,9.08605124]
["bitfinex","ETHUSD",1746611541069,0.7844,1846.0,1845.9,3.66821095]
["bitfinex","ETHUSD",1746611541655,6.20151809,1846.0,1845.9,3.66821095]
["bitfinex","ETHUSD",1746611541856,0.7844,1846.0,1845.9,3.66821095]
["bitfinex","ETHUSD",1746611543697,0.7844,1846.0,1845.8,5.41770128]
["bitfinex","ETHUSD",1746611546778,0.7844,1846.0,1845.9,18.0]
["bitfinex","ETHUSD",1746611548604,0.7844,1846.0,1845.8,5.41770128]
["bitfinex","ETHUSD",1746611550279,0.7844,1846.0,1845.7,5.41778507]
["bitfinex","ETHUSD",1746611551658,6.20154612,1846.0,1845.7,5.41778507]
["bitfinex","ETHUSD",1746611551979,5.41742037,1845.9,1845.6,9.89891951]
["bitfinex","ETHUSD",1746611552276,5.41742037,1845.9,1845.6,5.41822802]
["bitfinex","ETHUSD",1746611553185,5.41742037,1845.9,1845.5,9.086596]
["bitfinex","ETHUSD",1746611553358,5.41742037,1845.9,1845.5,14.50496853]
["bitfinex","ETHUSD",1746611553988,5.41742037,1845.9,1845.6,5.41828597]
["bitfinex","ETHUSD",1746611556879,7.68852141,1845.9,1845.5,9.08658348]
["bitfinex","ETHUSD",1746611557055,6.21406878,1845.8,1845.5,3.66821095]
["bitfinex","ETHUSD",1746611557760,6.21406878,1845.8,1845.5,9.0867617]
["bitfinex","ETHUSD",1746611557971,6.21406878,1845.8,1845.5,3.66821095]
["bitfinex","ETHUSD",1746611558484,6.21406878,1845.8,1845.5,9.08678333]
["bitfinex","ETHUSD",1746611559183,6.21406878,1845.8,1845.5,3.66821095]
["bitfinex","ETHUSD",1746611559685,6.21406878,1845.8,1845.6,18.0]
["bitfinex","ETHUSD",1746611562769,6.21406878,1845.8,1845.5,5.41855704]
["bitfinex","ETHUSD",1746611562968,6.21406878,1845.8,1845.4,5.47285315]
["bitfinex","ETHUSD",1746611563188,6.21406878,1845.8,1845.4,10.89152809]
["bitfinex","ETHUSD",1746611563390,6.21406878,1845.8,1845.4,10.89151615]
["bitfinex","ETHUSD",1746611565687,6.21406878,1845.8,1845.3,4.44211095]
["bitfinex","ETHUSD",1746611565688,8.48779256,1845.5,1845.3,3.66821095]
["bitfinex","ETHUSD",1746611568880,3.06910104,1845.5,1845.3,3.66821095]
["bitfinex","ETHUSD",1746611569391,8.48771057,1845.5,1845.3,3.66821095]
["bitfinex","ETHUSD",1746611570395,8.48771057,1845.5,1845.1,5.41956276]
["bitfinex","ETHUSD",1746611570893,8.48771057,1845.5,1845.1,10.83911917]
["bitfinex","ETHUSD",1746611571100,8.48771057,1845.5,1845.1,5.41955641]
["bitfinex","ETHUSD",1746611571994,8.48771057,1845.5,1845.1,10.83913085]
["bitfinex","ETHUSD",1746611572389,8.48771057,1845.5,1845.1,5.41955641]
["bitfinex","ETHUSD",1746611572592,3.0,1845.4,1845.0,6.21620465]
["bitfinex","ETHUSD",1746611572899,3.0,1845.4,1845.1,5.4195258]
["bitfinex","ETHUSD",1746611574716,8.41900887,1845.4,1845.0,12.62447762]
["bitfinex","ETHUSD",1746611574900,3.0,1845.4,1845.1,5.41961837]
["bitfinex","ETHUSD",1746611576898,8.41890272,1845.4,1845.1,5.41961837]
["bitfinex","ETHUSD",1746611577072,3.0,1845.4,1845.1,5.41961837]
["bitfinex","ETHUSD",1746611578412,8.41895568,1845.4,1845.0,7.20460805]
["bitfinex","ETHUSD",1746611578576,8.41895568,1845.4,1845.1,5.41975671]
["bitfinex","ETHUSD",1746611580107,0.8131,1845.3,1845.0,5.41987203]
["bitfinex","ETHUSD",1746611580714,0.8131,1845.3,1844.9,5.4200859]
["bitfinex","ETHUSD",1746611581010,3.08420104,1845.3,1845.0,5.4198937]
["bitfinex","ETHUSD",1746611581205,0.8131,1845.3,1845.0,5.4198937]
["bitfinex","ETHUSD",1746611581405,3.0,1845.4,1845.1,5.41964312]
["bitfinex","ETHUSD",1746611581716,3.0,1845.4,1845.2,5.4193745]
["bitfinex","ETHUSD",1746611582530,3.0,1845.4,1845.1,5.41964312]
["bitfinex","ETHUSD",1746611582814,8.41891426,1845.4,1845.1,5.41964312]
["bitfinex","ETHUSD",1746611583819,0.7758,1845.3,1845.0,5.41993979]
["bitfinex","ETHUSD",1746611584519,0.7758,1845.3,1845.0,10.89401498]
["bitfinex","ETHUSD",1746611584822,0.7758,1845.3,1845.1,5.419758]
["bitfinex","ETHUSD",1746611586532,0.7758,1845.3,1845.0,10.83974702]
["bitfinex","ETHUSD",1746611586739,3.0,1845.4,1845.1,5.41962701]
["bitfinex","ETHUSD",1746611586904,9.18648215,1845.4,1845.1,5.41962701]
["bitfinex","ETHUSD",1746611587542,3.7676,1845.4,1845.1,5.41962701]
["bitfinex","ETHUSD",1746611590066,9.18650227,1845.4,1845.1,5.41962701]
["bitfinex","ETHUSD",1746611590440,3.7676,1845.4,1845.1,5.41962701]
["bitfinex","ETHUSD",1746611592849,3.0,1845.4,1845.2,0.7949]
["bitfinex","ETHUSD",1746611593212,3.0,1845.6,1845.3,5.41917303]
["bitfinex","ETHUSD",1746611593412,8.41835028,1845.6,1845.3,5.41917303]
["bitfinex","ETHUSD",1746611595170,10.68945132,1845.6,1845.2,6.21424937]
["bitfinex","ETHUSD",1746611596157,16.10799507,1845.6,1845.2,6.21424937]
["bitfinex","ETHUSD",1746611596363,3.0,1845.4,1845.1,5.41959584]
["bitfinex","ETHUSD",1746611597161,3.0,1845.4,1845.2,5.41937991]
["bitfinex","ETHUSD",1746611599063,3.0,1845.4,1845.2,6.19767991]
["bitfinex","ETHUSD",1746611605489,3.0,1845.4,1845.1,10.83919328]
["bitfinex","ETHUSD",1746611606186,3.0,1845.4,1845.1,5.41959584]
["bitfinex","ETHUSD",1746611607087,10.69006699,1845.4,1845.1,5.41959584]
["bitfinex","ETHUSD",1746611607843,10.69006699,1845.4,1845.0,5.41986647]
["bitfinex","ETHUSD",1746611608044,0.7943,1845.3,1845.0,10.83975098]
["bitfinex","ETHUSD",1746611608380,0.7943,1845.3,1845.0,5.41986647]
["bitfinex","ETHUSD",1746611608678,6.21356166,1845.3,1845.0,5.41986647]
["bitfinex","ETHUSD",1746611610981,6.21356166,1845.3,1844.9,4.47591095]
["bitfinex","ETHUSD",1746611611179,7.6906641,1845.2,1844.9,3.66821095]
["bitfinex","ETHUSD",1746611612047,5.27110104,1845.2,1844.9,9.08853792]
["bitfinex","ETHUSD",1746611612645,5.27110104,1845.2,1844.9,5.42032697]
["bitfinex","ETHUSD",1746611612849,10.69066532,1845.2,1844.9,5.42032697]
["bitfinex","ETHUSD",1746611613073,12.55013582,1845.2,1844.9,5.42032697]
["bitfinex","ETHUSD",1746611614179,7.13057154,1845.2,1844.9,5.42032697]
["bitfinex","ETHUSD",1746611614364,5.27110104,1845.2,1845.0,5.42002799]
["bitfinex","ETHUSD",1746611614684,3.0,1845.2,1845.0,5.41985285]
["bitfinex","ETHUSD",1746611618052,3.0,1845.2,1844.9,5.42018274]
["bitfinex","ETHUSD",1746611618694,5.27110104,1845.2,1844.9,5.42018274]
["bitfinex","ETHUSD",1746611618986,5.27110104,1845.2,1844.9,10.84033934]
["bitfinex","ETHUSD",1746611619194,3.0,1845.2,1845.0,5.42003076]
["bitfinex","ETHUSD",1746611623296,3.0,1845.2,1845.0,5.41985755]
["bitfinex","ETHUSD",1746611623499,3.0,1845.2,1845.1,5.41976044]
["bitfinex","ETHUSD",1746611624597,3.0,1845.2,1844.9,5.42017161]
["bitfinex","ETHUSD",1746611625498,3.0,1845.2,1845.0,5.41988253]
["bitfinex","ETHUSD",1746611629204,4.14846431,1845.2,1844.9,10.84033208]
["bitfinex","ETHUSD",1746611629492,3.03800104,1845.1,1844.9,5.42016047]
["bitfinex","ETHUSD",1746611629667,8.45790178,1845.1,1844.7,9.08897558]
["bitfinex","ETHUSD",1746611629862,2.27110104,1844.9,1844.7,9.08897558]
["bitfinex","ETHUSD",1746611630068,3.06520104,1844.9,1844.7,9.08897558]
["bitfinex","ETHUSD",1746611631585,3.06520104,1844.9,1844.8,5.4206418]
["bitfinex","ETHUSD",1746611631973,3.06520104,1844.9,1844.7,9.08908535]
["bitfinex","ETHUSD",1746611632299,5.41986236,1845.1,1845.0,5.4200542]
["bitfinex","ETHUSD",1746611632300,3.0,1845.1,1845.0,5.4200542]
["bitfinex","ETHUSD",1746611633504,3.0,1845.2,1845.1,5.41975963]
["bitfinex","ETHUSD",1746611636206,3.0,1845.2,1845.0,5.41989292]
["bitfinex","ETHUSD",1746611641581,3.7706,1845.2,1845.0,5.41989292]
["bitfinex","ETHUSD",1746611644294,3.7706,1845.2,1845.0,10.83978471]
["bitfinex","ETHUSD",1746611644495,3.0,1845.2,1845.0,5.41989179]
["bitfinex","ETHUSD",1746611645017,3.0,1845.2,1845.0,6.17599179]
["bitfinex","ETHUSD",1746611645215,3.0,1845.2,1845.0,6.17598949]
["bitfinex","ETHUSD",1746611649796,2.27110104,1845.3,1845.0,6.17598949]
["bitfinex","ETHUSD",1746611650496,2.27110104,1845.3,1845.0,6.17594524]
["bitfinex","ETHUSD",1746611650697,2.27110104,1845.3,1845.0,6.17594339]
["bitfinex","ETHUSD",1746611652686,2.27110104,1845.3,1845.0,11.5958496]
["bitfinex","ETHUSD",1746611652815,2.27110104,1845.3,1845.0,6.17594339]
["bitfinex","ETHUSD",1746611653727,10.6072,1845.6,1845.3,5.41903198]
["bitfinex","ETHUSD",1746611654242,3.0,1845.5,1845.3,10.83801653]
["bitfinex","ETHUSD",1746611654441,5.27110104,1845.7,1845.4,5.41887937]
["bitfinex","ETHUSD",1746611654606,3.0,1845.7,1845.4,5.41887937]
["bitfinex","ETHUSD",1746611654932,6.34222798,1845.7,1845.4,5.41887937]
["bitfinex","ETHUSD",1746611655127,11.76023007,1845.7,1845.4,5.41887937]
["bitfinex","ETHUSD",1746611655748,11.76023007,1845.7,1845.3,5.41902096]
["bitfinex","ETHUSD",1746611655949,11.76023007,1845.7,1845.3,10.83797578]
["bitfinex","ETHUSD",1746611656547,11.76023007,1845.7,1845.3,5.41895482]
["bitfinex","ETHUSD",1746611656734,11.76023007,1845.7,1845.3,10.83794779]
["bitfinex","ETHUSD",1746611657678,17.17849442,1845.7,1845.3,5.41895482]
["bitfinex","ETHUSD",1746611657816,1.71784944,1845.6,1845.3,5.41895482]
["bitfinex","ETHUSD",1746611658010,5.27110104,1845.5,1845.2,6.22931273]
["bitfinex","ETHUSD",1746611658207,2.27110104,1845.3,1845.1,5.41964489]
["bitfinex","ETHUSD",1746611658739,2.27110104,1845.3,1845.2,5.41946672]
["bitfinex","ETHUSD",1746611659043,3.0,1845.5,1845.2,5.41946672]
["bitfinex","ETHUSD",1746611659044,5.27110104,1845.5,1845.3,5.41917303]
["bitfinex","ETHUSD",1746611659441,3.34222798,1845.7,1845.4,5.41887937]
["bitfinex","ETHUSD",1746611659653,11.76025491,1845.7,1845.4,5.41887937]
["bitfinex","ETHUSD",1746611659946,6.34222798,1845.7,1845.4,5.41875261]
["bitfinex","ETHUSD",1746611661352,6.34222798,1845.7,1845.4,5.4187063]
["bitfinex","ETHUSD",1746611663137,11.7602295,1845.7,1845.4,5.4187063]
["bitfinex","ETHUSD",1746611663341,11.7602295,1845.7,1845.3,5.41896457]
["bitfinex","ETHUSD",1746611663838,11.7602295,1845.7,1845.4,5.41877517]
["bitfinex","ETHUSD",1746611665049,5.27110104,1845.5,1845.2,5.41930107]
["bitfinex","ETHUSD",1746611665347,11.52086276,1845.5,1845.2,5.41930107]
["bitfinex","ETHUSD",1746611665550,2.27110104,1845.3,1845.1,5.41954724]
["bitfinex","ETHUSD",1746611668964,3.07170104,1845.3,1845.0,5.41984547]
["bitfinex","ETHUSD",1746611671470,3.07170104,1845.3,1845.1,5.41973281]
["bitfinex","ETHUSD",1746611672352,3.07170104,1845.3,1845.0,5.41984547]
["bitfinex","ETHUSD",1746611672859,3.07170104,1845.3,1845.0,10.83970743]
["bitfinex","ETHUSD",1746611673272,3.07170104,1845.3,1845.1,5.41975964]
["bitfinex","ETHUSD",1746611674277,3.07170104,1845.3,1845.0,5.41985582]
["bitfinex","ETHUSD",1746611675280,3.07170104,1845.3,1845.0,10.83970934]
["bitfinex","ETHUSD",1746611676475,3.07170104,1845.3,1845.0,5.41985352]
["bitfinex","ETHUSD",1746611676983,3.07170104,1845.3,1845.1,5.41974729]
["bitfinex","ETHUSD",1746611678984,3.07170104,1845.3,1845.0,5.41985352]
["bitfinex","ETHUSD",1746611680084,3.0,1845.2,1844.9,5.42023465]
["bitfinex","ETHUSD",1746611680284,3.0,1845.2,1844.9,10.84036715]
["bitfinex","ETHUSD",1746611680878,3.0,1845.2,1844.9,12.54027871]
["bitfinex","ETHUSD",1746611681082,3.0,1845.2,1844.9,12.5403068]
["bitfinex","ETHUSD",1746611681385,3.0,1845.2,1845.0,5.41998276]
["bitfinex","ETHUSD",1746611682379,3.0,1845.2,1845.0,5.41988065]
["bitfinex","ETHUSD",1746611683994,3.0,1845.2,1845.0,10.83976276]
["bitfinex","ETHUSD",1746611684204,3.0,1845.2,1845.0,5.41988065]
["bitfinex","ETHUSD",1746611687481,3.0,1845.2,1845.0,5.41986709]
["bitfinex","ETHUSD",1746611688610,3.0,1845.2,1845.0,10.83971302]
["bitfinex","ETHUSD",1746611689177,3.0,1845.2,1845.0,10.83971526]
["bitfinex","ETHUSD",1746611689373,3.0,1845.4,1845.1,5.41976044]
["bitfinex","ETHUSD",1746611689706,3.0,1845.4,1845.1,5.41958053]
["bitfinex","ETHUSD",1746611690006,3.0,1845.4,1845.2,5.41944101]
["bitfinex","ETHUSD",1746611693709,3.0,1845.4,1845.1,5.41957083]
["bitfinex","ETHUSD",1746611695789,8.41889067,1845.4,1845.1,5.41957083]
["bitfinex","ETHUSD",1746611695989,3.0,1845.4,1845.1,5.41957083]
["bitfinex","ETHUSD",1746611696540,8.41893333,1845.4,1845.1,5.41957083]
["bitfinex","ETHUSD",1746611696681,8.41893333,1845.4,1845.0,6.19269509]
["bitfinex","ETHUSD",1746611696884,8.41893333,1845.4,1845.0,11.61257892]
["bitfinex","ETHUSD",1746611697179,3.0,1845.2,1845.0,7.89268383]
["bitfinex","ETHUSD",1746611697386,3.0,1845.2,1845.0,1.7]
["bitfinex","ETHUSD",1746611697616,3.0,1845.2,1844.9,10.84035344]
["bitfinex","ETHUSD",1746611697812,3.0,1845.2,1844.9,10.84030279]
["bitfinex","ETHUSD",1746611698016,3.0,1845.2,1845.0,5.42002981]
["bitfinex","ETHUSD",1746611698324,3.0,1845.2,1844.9,5.42014581]
["bitfinex","ETHUSD",1746611698505,3.0,1845.2,1844.9,10.84030708]
["bitfinex","ETHUSD",1746611698704,3.0,1845.2,1845.0,5.42002806]
["bitfinex","ETHUSD",1746611703489,3.0,1845.2,1845.0,5.41990125]
["bitfinex","ETHUSD",1746611703686,3.0,1845.4,1845.1,5.4195248]
["bitfinex","ETHUSD",1746611703986,3.0,1845.4,1845.2,5.41943042]
["bitfinex","ETHUSD",1746611704621,3.0,1845.4,1845.1,5.4195248]
["bitfinex","ETHUSD",1746611704920,3.0,1845.4,1845.3,5.41917303]
["bitfinex","ETHUSD",1746611705120,9.8,1845.6,1845.4,5.41874775]
["bitfinex","ETHUSD",1746611705421,3.0,1845.5,1845.4,5.41874775]
["bitfinex","ETHUSD",1746611706219,3.0,1845.5,1845.4,6.20434775]
["bitfinex","ETHUSD",1746611706429,9.8,1845.6,1845.5,5.41858574]
["bitfinex","ETHUSD",1746611706734,5.96729665,1846.0,1845.8,5.41752555]
["bitfinex","ETHUSD",1746611706735,0.79,1846.0,1845.8,5.41752555]
["bitfinex","ETHUSD",1746611709591,3.0,1846.1,1845.9,5.41739604]
["bitfinex","ETHUSD",1746611710104,3.0,1846.1,1845.9,6.17730753]
["bitfinex","ETHUSD",1746611711212,3.02740104,1846.4,1845.9,6.79509066]
["bitfinex","ETHUSD",1746611711392,8.44347918,1846.4,1846.0,5.41695787]
["bitfinex","ETHUSD",1746611711792,3.02740104,1846.4,1846.0,5.41692756]
["bitfinex","ETHUSD",1746611711995,3.02740104,1846.4,1846.1,5.41669431]
["bitfinex","ETHUSD",1746611712187,3.0,1846.3,1846.1,5.41669431]
["bitfinex","ETHUSD",1746611712416,3.0,1846.3,1846.2,5.41653125]
["bitfinex","ETHUSD",1746611712616,3.0,1846.4,1846.2,5.41653125]
["bitfinex","ETHUSD",1746611712818,3.0,1846.4,1846.1,5.41671461]
["bitfinex","ETHUSD",1746611713017,9.56433896,1846.4,1846.0,5.41695692]
["bitfinex","ETHUSD",1746611713222,2.27110104,1846.3,1846.0,5.41695692]
["bitfinex","ETHUSD",1746611713836,2.27110104,1846.3,1846.0,10.83383468]
["bitfinex","ETHUSD",1746611714132,2.27110104,1846.3,1846.0,5.41691275]
["bitfinex","ETHUSD",1746611715121,2.27110104,1846.3,1846.0,10.83384765]
["bitfinex","ETHUSD",1746611715531,2.27110104,1846.3,1846.0,5.41691275]
["bitfinex","ETHUSD",1746611716631,2.27110104,1846.3,1846.0,10.8338272]
["bitfinex","ETHUSD",1746611717027,2.27110104,1846.3,1846.1,5.41682142]
["bitfinex","ETHUSD",1746611725339,2.27110104,1846.3,1846.1,5.41664156]
["bitfinex","ETHUSD",1746611725635,2.27110104,1846.3,1846.1,10.83329503]
["bitfinex","ETHUSD",1746611726336,2.27110104,1846.3,1846.1,5.41664156]
["bitfinex","ETHUSD",1746611727136,2.27110104,1846.3,1846.1,10.833283]
["bitfinex","ETHUSD",1746611727340,2.27110104,1846.3,1846.1,5.41664144]
["bitfinex","ETHUSD",1746611732340,8.4159603,1846.4,1846.1,5.41664144]
["bitfinex","ETHUSD",1746611732637,4.68997581,1846.4,1846.1,5.41664144]
["bitfinex","ETHUSD",1746611739158,10.1059998,1846.4,1846.1,5.41664144]
["bitfinex","ETHUSD",1746611739462,3.0,1846.2,1846.0,10.83388566]
["bitfinex","ETHUSD",1746611740342,3.0,1846.2,1846.1,5.41682465]
["bitfinex","ETHUSD",1746611740853,3.0,1846.2,1846.0,5.4169302]
["bitfinex","ETHUSD",1746611741009,3.0,1846.2,1845.9,0.7601]
["bitfinex","ETHUSD",1746611741208,9.20224005,1846.0,1845.6,5.41811462]
["bitfinex","ETHUSD",1746611741447,2.27110104,1845.9,1845.7,5.41788921]
["bitfinex","ETHUSD",1746611741748,2.27110104,1845.9,1845.7,10.83567219]
["bitfinex","ETHUSD",1746611742053,2.27110104,1845.9,1845.7,10.83556771]
["bitfinex","ETHUSD",1746611742251,2.27110104,1845.9,1845.7,5.41778298]
["bitfinex","ETHUSD",1746611744155,2.87671114,1845.9,1845.7,5.41778298]
["bitfinex","ETHUSD",1746611744521,2.87671114,1845.9,1845.8,18.0]
["bitfinex","ETHUSD",1746611744857,2.27110104,1845.9,1845.8,18.0]
["bitfinex","ETHUSD",1746611746731,3.785,1846.0,1845.8,18.0]
["bitfinex","ETHUSD",1746611747955,3.785,1846.0,1845.8,23.41759256]
["bitfinex","ETHUSD",1746611748125,3.0,1846.0,1845.8,5.41759256]
["bitfinex","ETHUSD",1746611748321,3.0,1846.0,1845.7,5.41778337]
["bitfinex","ETHUSD",1746611750844,3.0,1846.0,1845.8,5.4176963]
["bitfinex","ETHUSD",1746611751256,3.0,1846.0,1845.7,10.83560404]
["bitfinex","ETHUSD",1746611751422,3.0,1846.0,1845.7,5.41778337]
["bitfinex","ETHUSD",1746611751624,3.0,1846.0,1845.7,10.83562003]
["bitfinex","ETHUSD",1746611751821,3.0,1846.0,1845.7,7.11778337]
["bitfinex","ETHUSD",1746611753257,3.0,1846.0,1845.7,12.53562169]
["bitfinex","ETHUSD",1746611753561,3.0,1846.0,1845.7,7.11778337]
["bitfinex","ETHUSD",1746611753859,3.0,1846.0,1845.7,12.53560324]
["bitfinex","ETHUSD",1746611754053,3.0,1846.0,1845.8,5.41769286]
["bitfinex","ETHUSD",1746611754656,3.0,1846.0,1845.7,7.11779112]
["bitfinex","ETHUSD",1746611755284,3.0,1846.0,1845.8,5.41757674]
["bitfinex","ETHUSD",1746611757968,3.0,1846.0,1845.8,5.41755787]
["bitfinex","ETHUSD",1746611760895,3.0,1846.0,1845.8,5.41749713]
["bitfinex","ETHUSD",1746611761487,3.0,1846.0,1845.8,10.83501925]
["bitfinex","ETHUSD",1746611761684,3.0,1846.0,1845.8,5.41749713]
["bitfinex","ETHUSD",1746611761987,0.8271,1846.4,1846.1,5.41682465]
["bitfinex","ETHUSD",1746611762194,3.8271,1846.4,1846.1,5.41682465]
["bitfinex","ETHUSD",1746611763093,9.24310388,1846.4,1846.1,5.41682465]
["bitfinex","ETHUSD",1746611765316,14.65927993,1846.4,1846.0,5.41700354]
["bitfinex","ETHUSD",1746611765868,3.7812,1846.2,1845.9,5.41720131]
["bitfinex","ETHUSD",1746611766603,2.27110104,1846.1,1845.9,5.41720131]
["bitfinex","ETHUSD",1746611767903,3.7812,1846.2,1845.9,5.41720131]
["bitfinex","ETHUSD",1746611768406,9.19775246,1846.2,1845.9,5.41720131]
["bitfinex","ETHUSD",1746611769008,3.7812,1846.2,1845.9,5.41720131]
["bitfinex","ETHUSD",1746611769184,0.37812,1846.1,1845.9,5.41720131]
["bitfinex","ETHUSD",1746611769385,3.7812,1846.2,1845.9,5.41720131]
["bitfinex","ETHUSD",1746611769797,9.19775686,1846.2,1845.9,5.41720131]
["bitfinex","ETHUSD",1746611770989,3.7812,1846.2,1845.9,10.83440465]
["bitfinex","ETHUSD",1746611771312,3.7812,1846.2,1846.0,5.41710519]
["bitfinex","ETHUSD",1746611772310,3.7812,1846.2,1845.9,5.41720131]
["bitfinex","ETHUSD",1746611773011,3.7812,1846.2,1846.0,5.41703768]
["bitfinex","ETHUSD",1746611773915,5.07464898,1846.2,1846.0,5.41703768]
["bitfinex","ETHUSD",1746611774216,10.49133845,1846.2,1845.9,5.41720131]
["bitfinex","ETHUSD",1746611774716,5.07464898,1846.2,1845.9,5.41720131]
["bitfinex","ETHUSD",1746611774915,5.07464898,1846.2,1846.0,5.41710709]
["bitfinex","ETHUSD",1746611775320,3.0,1846.2,1846.0,5.41710709]
["bitfinex","ETHUSD",1746611779226,3.0,1846.2,1845.9,6.21240131]
["bitfinex","ETHUSD",1746611779585,3.0,1846.2,1845.9,11.62960593]
["bitfinex","ETHUSD",1746611782132,3.0,1846.2,1846.0,5.41711604]
["bitfinex","ETHUSD",1746611783126,3.0,1846.2,1845.9,11.62962148]
["bitfinex","ETHUSD",1746611783628,3.0,1846.2,1845.9,6.21240131]
["bitfinex","ETHUSD",1746611784221,3.0,1846.2,1846.0,5.41710097]
["bitfinex","ETHUSD",1746611784428,3.0,1846.2,1845.9,11.62964957]
["bitfinex","ETHUSD",1746611784644,3.0,1846.2,1845.9,6.21240131]
["bitfinex","ETHUSD",1746611785633,8.41655036,1846.2,1845.8,5.41765792]
["bitfinex","ETHUSD",1746611785834,6.21936882,1846.1,1845.8,5.41768468]
["bitfinex","ETHUSD",1746611786211,8.49046986,1846.1,1845.8,5.41768468]
["bitfinex","ETHUSD",1746611786707,5.41608538,1846.4,1846.0,5.41692736]
["bitfinex","ETHUSD",1746611786924,3.0,1846.3,1846.0,5.41692736]
["bitfinex","ETHUSD",1746611788023,8.41635197,1846.3,1845.9,11.60455923]
["bitfinex","ETHUSD",1746611788628,8.41635197,1846.3,1845.9,11.60452124]
["bitfinex","ETHUSD",1746611788821,8.41635197,1846.3,1845.9,13.30452124]
["bitfinex","ETHUSD",1746611790141,8.41635197,1846.3,1846.0,5.41708254]
["bitfinex","ETHUSD",1746611790536,8.41635197,1846.3,1845.9,7.88730473]
["bitfinex","ETHUSD",1746611791139,8.41635197,1846.3,1845.9,13.30452104]
["bitfinex","ETHUSD",1746611791537,8.41635197,1846.3,1845.9,7.88730473]
["bitfinex","ETHUSD",1746611792227,8.41635197,1846.3,1845.9,13.30449625]
["bitfinex","ETHUSD",1746611792529,8.41635197,1846.3,1845.9,7.88729152]
["bitfinex","ETHUSD",1746611793437,8.41635197,1846.3,1845.9,13.30452999]
["bitfinex","ETHUSD",1746611796136,8.41635197,1846.3,1845.9,7.88729152]
["bitfinex","ETHUSD",1746611797346,3.0,1846.3,1845.9,7.88733144]
["bitfinex","ETHUSD",1746611797527,3.0,1846.3,1846.0,5.41711809]
["bitfinex","ETHUSD",1746611797855,3.0,1846.3,1846.0,10.83402677]
["bitfinex","ETHUSD",1746611798019,3.0,1846.3,1846.0,5.41690868]
["bitfinex","ETHUSD",1746611798516,8.41625473,1846.3,1846.0,5.41690868]
["bitfinex","ETHUSD",1746611799449,8.41625473,1846.3,1845.9,7.8873681]
["bitfinex","ETHUSD",1746611799648,8.41625473,1846.3,1845.9,13.30456691]
["bitfinex","ETHUSD",1746611799852,8.41625473,1846.3,1845.9,7.88729881]
["bitfinex","ETHUSD",1746611800149,8.41625473,1846.3,1845.9,13.30449755]
["bitfinex","ETHUSD",1746611800450,13.83274233,1846.3,1845.9,7.88729874]
["bitfinex","ETHUSD",1746611800619,0.7581,1846.2,1845.9,7.11719874]
["bitfinex","ETHUSD",1746611801153,6.1746472,1846.2,1845.9,7.11719874]
["bitfinex","ETHUSD",1746611801846,2.26234409,1846.1,1845.7,0.7925]
["bitfinex","ETHUSD",1746611802046,2.26234409,1846.1,1845.6,3.66821095]
["bitfinex","ETHUSD",1746611802047,7.67984259,1845.9,1845.6,3.66821095]
["bitfinex","ETHUSD",1746611802254,0.76798426,1845.8,1845.6,3.66821095]
["bitfinex","ETHUSD",1746611802455,0.7581,1845.8,1845.6,3.66821095]
["bitfinex","ETHUSD",1746611802631,3.7581,1845.8,1845.6,3.66821095]
["bitfinex","ETHUSD",1746611803315,3.7581,1845.8,1845.6,9.08649423]
["bitfinex","ETHUSD",1746611803721,3.7581,1845.8,1845.6,5.41828328]
["bitfinex","ETHUSD",1746611805626,3.7581,1845.8,1845.5,5.41839105]
["bitfinex","ETHUSD",1746611806454,3.7581,1845.8,1845.6,18.0]
["bitfinex","ETHUSD",1746611806755,3.7581,1845.8,1845.6,23.41823653]
["bitfinex","ETHUSD",1746611807871,3.7581,1845.8,1845.6,18.0]
["bitfinex","ETHUSD",1746611808457,3.7581,1845.8,1845.5,5.41838481]
["bitfinex","ETHUSD",1746611810362,9.17581181,1845.8,1845.5,5.41838481]
["bitfinex","ETHUSD",1746611813171,9.17581181,1845.8,1845.4,5.41869808]
["bitfinex","ETHUSD",1746611813368,7.68054865,1845.7,1845.3,6.21155145]
["bitfinex","ETHUSD",1746611813527,13.09878701,1845.7,1845.3,6.21155145]
["bitfinex","ETHUSD",1746611813731,7.68054865,1845.7,1845.4,1.7]
["bitfinex","ETHUSD",1746611814564,7.68054865,1845.7,1845.4,7.11887177]
["bitfinex","ETHUSD",1746611814967,7.68054865,1845.7,1845.4,1.7]
["bitfinex","ETHUSD",1746611816560,9.53475956,1845.7,1845.4,1.7]
["bitfinex","ETHUSD",1746611817342,9.53475956,1845.7,1845.4,7.11885417]
["bitfinex","ETHUSD",1746611817541,7.68054865,1845.7,1845.4,5.41885417]
["bitfinex","ETHUSD",1746611818054,3.0,1845.7,1845.4,5.41885417]
["bitfinex","ETHUSD",1746611819071,8.4180521,1845.7,1845.4,5.41885417]
["bitfinex","ETHUSD",1746611820700,3.0,1845.7,1845.5,5.41841505]
["bitfinex","ETHUSD",1746611820875,3.0,1845.7,1845.6,5.41829215]
["bitfinex","ETHUSD",1746611821545,3.0,1845.7,1845.5,6.20261505]
["bitfinex","ETHUSD",1746611821952,3.0,1845.7,1845.5,11.62098816]
["bitfinex","ETHUSD",1746611822266,3.0,1845.7,1845.5,6.20257311]
["bitfinex","ETHUSD",1746611823193,12.61234409,1846.1,1845.8,5.41755109]
["bitfinex","ETHUSD",1746611823194,9.8,1846.1,1845.8,5.41755109]
["bitfinex","ETHUSD",1746611823489,6.24717951,1846.4,1846.0,5.41711805]
["bitfinex","ETHUSD",1746611823654,5.41626651,1846.3,1846.0,5.41711805]
["bitfinex","ETHUSD",1746611823848,3.0,1846.2,1845.9,6.20301573]
["bitfinex","ETHUSD",1746611824053,5.41626651,1846.3,1845.9,6.20301573]
["bitfinex","ETHUSD",1746611824246,3.0,1846.2,1845.9,6.20301573]
["bitfinex","ETHUSD",1746611824654,5.41626651,1846.3,1845.9,6.20301573]
["bitfinex","ETHUSD",1746611825178,3.0,1846.2,1845.9,6.20301573]
["bitfinex","ETHUSD",1746611826093,3.0,1846.2,1845.9,6.20300113]
["bitfinex","ETHUSD",1746611826894,3.0,1846.2,1846.0,5.41702967]
["bitfinex","ETHUSD",1746611827193,3.0,1846.2,1845.9,11.62020788]
["bitfinex","ETHUSD",1746611827380,3.0,1846.2,1845.9,6.20300366]
["bitfinex","ETHUSD",1746611827806,3.0,1846.2,1845.9,11.6202033]
["bitfinex","ETHUSD",1746611828117,3.0,1846.2,1846.0,5.41706442]
["bitfinex","ETHUSD",1746611828994,3.0,1846.2,1845.9,6.20299964]
["bitfinex","ETHUSD",1746611829991,3.0,1846.2,1845.9,11.6202565]
["bitfinex","ETHUSD",1746611833108,3.0,1846.3,1846.0,5.41701455]
["bitfinex","ETHUSD",1746611835106,8.41628124,1846.3,1846.0,5.41701455]
["bitfinex","ETHUSD",1746611842610,3.0,1846.3,1846.0,5.41701455]
["bitfinex","ETHUSD",1746611842930,3.0,1846.3,1846.1,6.21415847]
["bitfinex","ETHUSD",1746611843220,3.0,1846.4,1846.1,6.21413961]
["bitfinex","ETHUSD",1746611843716,8.41598769,1846.4,1846.1,6.21413961]
["bitfinex","ETHUSD",1746611844509,3.0,1846.4,1846.1,6.21413961]
["bitfinex","ETHUSD",1746611845022,8.41597785,1846.4,1846.1,6.21413961]
["bitfinex","ETHUSD",1746611845417,3.0,1846.4,1846.1,6.21413961]
["bitfinex","ETHUSD",1746611847831,3.0,1846.4,1846.1,0.7975]
["bitfinex","ETHUSD",1746611847832,8.41612367,1846.4,1846.1,0.7975]
["bitfinex","ETHUSD",1746611848031,10.46397045,1846.4,1846.1,0.7975]
["bitfinex","ETHUSD",1746611848239,3.0,1846.4,1846.2,5.41638968]
["bitfinex","ETHUSD",1746611849437,3.0,1846.4,1846.1,11.63073151]
["bitfinex","ETHUSD",1746611850539,3.0,1846.4,1846.2,5.41650508]
["bitfinex","ETHUSD",1746611852135,3.0,1846.4,1846.1,6.21431978]
["bitfinex","ETHUSD",1746611852436,3.0,1846.4,1846.1,11.63093806]
["bitfinex","ETHUSD",1746611852836,3.0,1846.6,1846.3,5.41599261]
["bitfinex","ETHUSD",1746611853471,3.0,1846.6,1846.3,10.83206789]
["bitfinex","ETHUSD",1746611853631,3.0,1846.6,1846.3,5.41599261]
["bitfinex","ETHUSD",1746611853831,3.0,1846.6,1846.3,10.83207624]
["bitfinex","ETHUSD",1746611854171,3.0,1846.6,1846.3,5.41599261]
["bitfinex","ETHUSD",1746611854878,8.41539659,1846.6,1846.3,5.41599261]
["bitfinex","ETHUSD",1746611855228,3.0,1846.6,1846.4,0.8291]
["bitfinex","ETHUSD",1746611855433,3.0,1846.7,1846.4,1.45902516]
["bitfinex","ETHUSD",1746611855660,0.7995,1846.8,1846.5,5.41552505]
["bitfinex","ETHUSD",1746611855867,3.0,1846.7,1846.5,5.41552505]
["bitfinex","ETHUSD",1746611857169,3.0,1846.7,1846.5,10.83096329]
["bitfinex","ETHUSD",1746611857334,3.0,1846.8,1846.6,5.41531817]
["bitfinex","ETHUSD",1746611858968,3.0,1846.8,1846.5,10.83089417]
["bitfinex","ETHUSD",1746611859288,3.0,1846.8,1846.5,5.41543824]
["bitfinex","ETHUSD",1746611859971,3.0,1846.8,1846.6,5.41530875]
["bitfinex","ETHUSD",1746611862292,3.0,1846.8,1846.5,5.41549542]
["bitfinex","ETHUSD",1746611863092,8.4147796,1846.8,1846.5,5.41549542]
["bitfinex","ETHUSD",1746611863892,9.2257796,1846.8,1846.5,5.41549542]
["bitfinex","ETHUSD",1746611864069,11.48812369,1846.8,1846.5,5.41549542]
["bitfinex","ETHUSD",1746611864417,13.17839387,1846.8,1846.4,6.24487357]
["bitfinex","ETHUSD",1746611864859,13.17839387,1846.8,1846.5,5.41563616]
["bitfinex","ETHUSD",1746611865258,13.17839387,1846.8,1846.4,11.66060179]
["bitfinex","ETHUSD",1746611865492,13.17839387,1846.8,1846.4,6.24484366]
["bitfinex","ETHUSD",1746611865792,5.415086,1846.7,1846.4,5.41574366]
["bitfinex","ETHUSD",1746611867092,13.17858825,1846.8,1846.4,5.41574366]
["bitfinex","ETHUSD",1746611868109,5.41509469,1846.7,1846.3,10.83206112]
["bitfinex","ETHUSD",1746611868268,5.41509469,1846.7,1846.4,5.41594416]
["bitfinex","ETHUSD",1746611868887,13.17853733,1846.8,1846.4,5.41594416]
["bitfinex","ETHUSD",1746611869086,5.41509556,1846.7,1846.4,5.41594416]
["bitfinex","ETHUSD",1746611869401,5.41509556,1846.7,1846.3,10.83205085]
["bitfinex","ETHUSD",1746611869880,5.41509556,1846.7,1846.4,5.41591468]
["bitfinex","ETHUSD",1746611873003,7.27445885,1846.7,1846.3,10.83230366]
["bitfinex","ETHUSD",1746611873200,0.7837,1846.6,1846.3,5.41607749]
["bitfinex","ETHUSD",1746611873798,0.7837,1846.6,1846.2,5.41638828]
["bitfinex","ETHUSD",1746611873799,8.4156816,1846.5,1846.2,5.41638828]
["bitfinex","ETHUSD",1746611874000,3.0,1846.5,1846.2,5.41638828]
["bitfinex","ETHUSD",1746611874213,3.0,1846.5,1846.2,5.416348]
["bitfinex","ETHUSD",1746611875107,3.0,1846.5,1846.2,10.83270556]
["bitfinex","ETHUSD",1746611875706,3.0,1846.5,1846.2,10.83266508]
["bitfinex","ETHUSD",1746611875884,3.0,1846.5,1846.2,10.83265655]
["bitfinex","ETHUSD",1746611878010,3.0,1846.5,1846.2,5.41631708]
["bitfinex","ETHUSD",1746611878175,3.0,1846.5,1846.3,5.41621664]
["bitfinex","ETHUSD",1746611878375,3.0,1846.5,1846.2,5.41631708]
["bitfinex","ETHUSD",1746611878687,3.0,1846.5,1846.3,5.41617095]
["bitfinex","ETHUSD",1746611878888,5.61316329,1846.7,1846.3,5.47019448]
["bitfinex","ETHUSD",1746611879086,5.61316329,1846.7,1846.4,5.41580747]
["bitfinex","ETHUSD",1746611879406,3.0,1846.7,1846.4,5.41580747]
["bitfinex","ETHUSD",1746611881078,8.41506645,1846.7,1846.4,5.41580747]
["bitfinex","ETHUSD",1746611882009,3.0,1846.7,1846.4,5.41580747]
["bitfinex","ETHUSD",1746611882414,8.41506878,1846.7,1846.4,5.41580747]
["bitfinex","ETHUSD",1746611882578,8.41506878,1846.7,1846.4,6.49899561]
["bitfinex","ETHUSD",1746611884223,10.67741287,1846.7,1846.4,1.08318814]
["bitfinex","ETHUSD",1746611884386,3.0,1846.5,1846.3,5.41610547]
["bitfinex","ETHUSD",1746611886805,3.0,1846.5,1846.3,5.41607791]
["bitfinex","ETHUSD",1746611886996,3.0,1846.5,1846.3,5.41603756]
["bitfinex","ETHUSD",1746611887885,3.0,1846.5,1846.3,7.11603756]
["bitfinex","ETHUSD",1746611889518,3.0,1846.5,1846.3,1.7]
["bitfinex","ETHUSD",1746611889718,3.0,1846.5,1846.3,0.78794855]
["bitfinex","ETHUSD",1746611890120,3.0,1846.5,1846.3,6.20395952]
["bitfinex","ETHUSD",1746611891437,3.0,1846.5,1846.3,11.62003278]
["bitfinex","ETHUSD",1746611891834,3.0,1846.5,1846.3,6.20395952]
["bitfinex","ETHUSD",1746611894260,3.0,1846.6,1846.4,6.16874454]
["bitfinex","ETHUSD",1746611894843,3.0,1846.6,1846.4,0.7528]
["bitfinex","ETHUSD",1746611895546,3.0,1846.6,1846.3,6.98935952]
["bitfinex","ETHUSD",1746611895746,3.0,1846.6,1846.3,6.20141097]
["bitfinex","ETHUSD",1746611896122,8.41547013,1846.6,1846.3,0.7854]
["bitfinex","ETHUSD",1746611897046,8.41547013,1846.6,1846.3,6.20155029]
["bitfinex","ETHUSD",1746611897418,3.0,1846.6,1846.3,6.20155029]
["bitfinex","ETHUSD",1746611898348,9.18841446,1846.6,1846.2,5.41632208]
["bitfinex","ETHUSD",1746611898521,11.45075855,1846.6,1846.2,5.41632208]
["bitfinex","ETHUSD",1746611899248,13.13735926,1846.6,1846.1,5.41662763]
["bitfinex","ETHUSD",1746611899446,5.41573762,1846.5,1846.2,5.41644647]
["bitfinex","ETHUSD",1746611900350,13.13735926,1846.6,1846.2,5.41644647]
["bitfinex","ETHUSD",1746611901152,10.87501517,1846.6,1846.3,5.41615961]
["bitfinex","ETHUSD",1746611901333,9.18841446,1846.6,1846.3,5.41615961]
["bitfinex","ETHUSD",1746611902653,6.22898605,1846.8,1846.4,5.41569448]
["bitfinex","ETHUSD",1746611902951,3.0,1846.6,1846.3,5.41604583]
["bitfinex","ETHUSD",1746611903116,3.0,1846.6,1846.3,7.11604583]
["bitfinex","ETHUSD",1746611903543,3.0,1846.6,1846.3,12.53208233]
["bitfinex","ETHUSD",1746611904048,3.0,1846.6,1846.3,10.83208233]
["bitfinex","ETHUSD",1746611905255,3.0,1846.6,1846.4,5.41589323]
["bitfinex","ETHUSD",1746611906157,3.0,1846.6,1846.3,5.4160365]
["bitfinex","ETHUSD",1746611906363,3.0,1846.6,1846.3,5.41602646]
["bitfinex","ETHUSD",1746611906653,4.06774256,1846.6,1846.3,5.41602646]
["bitfinex","ETHUSD",1746611906836,8.47759706,1846.5,1846.1,9.04852762]
["bitfinex","ETHUSD",1746611907043,8.47759706,1846.5,1846.2,5.41651515]
["bitfinex","ETHUSD",1746611910262,3.06194409,1846.5,1846.2,5.41651515]
["bitfinex","ETHUSD",1746611910568,3.06194409,1846.5,1846.2,5.41635186]
["bitfinex","ETHUSD",1746611912550,4.3439537,1846.5,1846.2,5.41635186]
["bitfinex","ETHUSD",1746611912751,4.3439537,1846.5,1846.2,10.8327164]
["bitfinex","ETHUSD",1746611912948,4.3439537,1846.5,1846.3,5.41623167]
["bitfinex","ETHUSD",1746611914041,4.3439537,1846.5,1846.2,5.41635186]
["bitfinex","ETHUSD",1746611916031,4.3439537,1846.5,1846.2,10.83267226]
["bitfinex","ETHUSD",1746611916231,4.3439537,1846.5,1846.2,5.4163204]
["bitfinex","ETHUSD",1746611916432,4.3439537,1846.5,1846.2,10.83268057]
["bitfinex","ETHUSD",1746611919169,4.3439537,1846.5,1846.2,10.83265487]
["bitfinex","ETHUSD",1746611919464,4.3439537,1846.5,1846.2,10.83264247]
["bitfinex","ETHUSD",1746611920065,4.3439537,1846.5,1846.2,5.4163204]
["bitfinex","ETHUSD",1746611921365,4.3439537,1846.5,1846.2,10.83267989]
["bitfinex","ETHUSD",1746611922366,4.3439537,1846.5,1846.2,5.41632034]
["bitfinex","ETHUSD",1746611922559,4.3439537,1846.5,1846.2,10.83266468]
["bitfinex","ETHUSD",1746611923272,4.3439537,1846.5,1846.2,5.41632034]
["bitfinex","ETHUSD",1746611923637,9.75970968,1846.5,1846.2,5.41632034]
["bitfinex","ETHUSD",1746611924492,9.75954188,1846.5,1846.2,5.41632034]
["bitfinex","ETHUSD",1746611925760,1.93896529,1846.4,1846.2,5.41632034]
["bitfinex","ETHUSD",1746611932184,1.93896529,1846.3,1846.1,5.4166268]
["bitfinex","ETHUSD",1746611934394,1.93896529,1846.4,1846.1,5.4166268]
["bitfinex","ETHUSD",1746611935884,1.93896529,1846.4,1846.1,10.83324182]
["bitfinex","ETHUSD",1746611936095,1.93896529,1846.4,1846.2,5.41642129]
["bitfinex","ETHUSD",1746611936756,1.93896529,1846.4,1846.1,5.41661502]
["bitfinex","ETHUSD",1746611937459,1.93896529,1846.4,1846.1,10.83324106]
["bitfinex","ETHUSD",1746611937755,1.93896529,1846.4,1846.2,5.4165224]
["bitfinex","ETHUSD",1746611937993,1.93896529,1846.4,1846.1,5.41661502]
["bitfinex","ETHUSD",1746611939879,1.93896529,1846.4,1846.0,6.24969669]
["bitfinex","ETHUSD",1746611940083,7.35502851,1846.4,1846.0,6.24969669]
["bitfinex","ETHUSD",1746611940698,5.41624842,1846.3,1846.0,6.24969669]
["bitfinex","ETHUSD",1746611940908,7.35502851,1846.4,1846.0,6.24969669]
["bitfinex","ETHUSD",1746611941203,14.12825983,1846.4,1846.0,6.24969669]
["bitfinex","ETHUSD",1746611943305,7.3552101,1846.3,1846.0,6.24969669]
["bitfinex","ETHUSD",1746611945709,1.93896529,1846.3,1846.0,11.66665925]
["bitfinex","ETHUSD",1746611946003,1.93896529,1846.3,1846.0,6.24966256]
["bitfinex","ETHUSD",1746611946184,7.35528814,1846.3,1846.0,6.24966256]
["bitfinex","ETHUSD",1746611947406,7.35528814,1846.3,1846.0,7.94966256]
["bitfinex","ETHUSD",1746611948809,1.93896529,1846.3,1846.0,7.94966256]
["bitfinex","ETHUSD",1746611950806,1.93896529,1846.3,1846.0,13.36659845]
["bitfinex","ETHUSD",1746611951017,1.93896529,1846.3,1846.0,7.94963589]
["bitfinex","ETHUSD",1746611951893,1.93896529,1846.3,1846.0,8.00377148]
["bitfinex","ETHUSD",1746611953918,8.41544235,1846.6,1846.3,5.41613219]
["bitfinex","ETHUSD",1746611954109,8.41544235,1846.6,1846.2,5.41636042]
["bitfinex","ETHUSD",1746611954110,10.35440764,1846.6,1846.2,5.41636042]
["bitfinex","ETHUSD",1746611954426,1.93896529,1846.5,1846.2,5.41636042]
["bitfinex","ETHUSD",1746611954887,1.93896529,1846.4,1846.2,5.41636042]
["bitfinex","ETHUSD",1746611956613,1.93896529,1846.4,1846.2,10.83276232]
["bitfinex","ETHUSD",1746611956795,1.93896529,1846.4,1846.2,5.41636042]
["bitfinex","ETHUSD",1746611960826,1.93896529,1846.4,1846.2,5.41633921]
["bitfinex","ETHUSD",1746611961000,2.76096529,1846.5,1846.2,5.41633921]
["bitfinex","ETHUSD",1746611961730,2.76096529,1846.5,1846.2,10.8326958]
["bitfinex","ETHUSD",1746611961927,2.76096529,1846.5,1846.2,5.41633921]
["bitfinex","ETHUSD",1746611962114,2.76096529,1846.5,1846.2,10.83268043]
["bitfinex","ETHUSD",1746611962418,2.76096529,1846.5,1846.2,5.41633921]
["bitfinex","ETHUSD",1746611962932,10.35440764,1846.6,1846.3,5.41613976]
["bitfinex","ETHUSD",1746611963642,4.93896529,1846.6,1846.3,5.41613976]
["bitfinex","ETHUSD",1746611963815,3.0,1846.6,1846.4,5.4158808]
["bitfinex","ETHUSD",1746611967437,3.0,1846.6,1846.4,10.83167803]
["bitfinex","ETHUSD",1746611967607,3.0,1846.6,1846.4,5.41579723]
["bitfinex","ETHUSD",1746611975549,4.93896529,1846.6,1846.3,7.27051289]
["bitfinex","ETHUSD",1746611975913,1.93896529,1846.5,1846.3,7.27051289]
["bitfinex","ETHUSD",1746611976245,1.93896529,1846.5,1846.3,12.68653647]
["bitfinex","ETHUSD",1746611976444,4.93896529,1846.6,1846.3,12.68653647]
["bitfinex","ETHUSD",1746611976749,4.93896529,1846.6,1846.3,11.60328857]
["bitfinex","ETHUSD",1746611978545,4.93896529,1846.6,1846.3,11.60327253]
["bitfinex","ETHUSD",1746611978951,4.93896529,1846.6,1846.3,6.18722358]
["bitfinex","ETHUSD",1746611979254,1.93896529,1846.5,1846.3,0.7712]
["bitfinex","ETHUSD",1746611979555,1.93896529,1846.4,1846.3,5.41623788]
["bitfinex","ETHUSD",1746611979720,1.93896529,1846.5,1846.3,5.41623788]
["bitfinex","ETHUSD",1746611981048,1.93896529,1846.5,1846.2,16.97706662]
["bitfinex","ETHUSD",1746611981856,1.93896529,1846.5,1846.2,16.97708829]
["bitfinex","ETHUSD",1746611982757,1.93896529,1846.5,1846.3,5.41619263]
["bitfinex","ETHUSD",1746611983460,10.35456135,1846.6,1846.3,5.41619263]
["bitfinex","ETHUSD",1746611983660,1.93896529,1846.5,1846.3,5.41619263]
["bitfinex","ETHUSD",1746611985784,1.93896529,1846.5,1846.3,5.41605193]
["bitfinex","ETHUSD",1746611985959,4.93896529,1846.6,1846.3,5.41605193]
["bitfinex","ETHUSD",1746611986156,4.93896529,1846.6,1846.4,5.41593919]
["bitfinex","ETHUSD",1746611992679,4.93896529,1846.6,1846.4,5.41575802]
["bitfinex","ETHUSD",1746611994184,0.7761,1846.9,1846.7,5.41495706]
["bitfinex","ETHUSD",1746611994757,0.7761,1847.1,1846.8,5.41477149]
["bitfinex","ETHUSD",1746611994949,1.93896529,1847.0,1846.8,5.41477149]
["bitfinex","ETHUSD",1746611995679,1.93896529,1847.0,1846.9,5.41447831]
["bitfinex","ETHUSD",1746611995889,2.71506529,1847.1,1846.9,5.41447831]
["bitfinex","ETHUSD",1746611996071,5.71506529,1847.1,1846.8,5.41477149]
["bitfinex","ETHUSD",1746611996255,1.93896529,1847.0,1846.8,5.41477149]
["bitfinex","ETHUSD",1746611996777,1.93896529,1847.0,1846.8,5.41459151]
["bitfinex","ETHUSD",1746611997287,1.93896529,1847.0,1846.8,10.82917593]
["bitfinex","ETHUSD",1746611997489,1.93896529,1847.0,1846.8,10.82915551]
["bitfinex","ETHUSD",1746611997856,1.93896529,1847.0,1846.8,5.41457109]
["bitfinex","ETHUSD",1746611999800,1.93896529,1846.9,1846.7,5.41493764]
["bitfinex","ETHUSD",1746612000095,5.41574399,1846.5,1846.3,3.63187213]
["bitfinex","ETHUSD",1746612000289,1.93896529,1846.4,1846.3,3.63187213]
["bitfinex","ETHUSD",1746612000994,4.93896529,1846.5,1846.3,3.63187213]
["bitfinex","ETHUSD",1746612001293,1.93896529,1846.4,1846.3,3.63187213]
["bitfinex","ETHUSD",1746612003093,1.93896529,1846.4,1846.3,21.63187213]
["bitfinex","ETHUSD",1746612003798,3.08419678,1846.4,1846.3,21.63187213]
["bitfinex","ETHUSD",1746612004093,3.08419678,1846.4,1846.3,18.0]
["bitfinex","ETHUSD",1746612005191,3.0,1846.5,1846.3,20.34164817]
["bitfinex","ETHUSD",1746612005395,3.0,1846.5,1846.4,5.41594454]
["bitfinex","ETHUSD",1746612005893,5.26239678,1846.7,1846.4,10.83170437]
["bitfinex","ETHUSD",1746612006101,5.26239678,1846.7,1846.4,5.41575983]
["bitfinex","ETHUSD",1746612006671,0.7814,1846.8,1846.4,0.05415669]
["bitfinex","ETHUSD",1746612006895,0.7551,1847.0,1846.6,6.1664712]
["bitfinex","ETHUSD",1746612007099,1.59825843,1847.0,1846.7,5.41491668]
["bitfinex","ETHUSD",1746612007268,4.59825843,1847.0,1846.7,5.41491668]
["bitfinex","ETHUSD",1746612007597,10.01245404,1847.0,1846.7,5.41491668]
["bitfinex","ETHUSD",1746612008200,5.26239678,1846.9,1846.7,23.41506167]
["bitfinex","ETHUSD",1746612008600,5.26239678,1846.9,1846.7,5.41506167]
["bitfinex","ETHUSD",1746612009880,5.26239678,1846.9,1846.7,5.41495498]
["bitfinex","ETHUSD",1746612010599,3.0,1846.9,1846.8,5.41477149]
["bitfinex","ETHUSD",1746612010901,3.0,1847.0,1846.8,5.41477149]
["bitfinex","ETHUSD",1746612011701,3.0,1847.0,1846.7,5.46900912]
["bitfinex","ETHUSD",1746612011904,2.26239678,1846.9,1846.7,5.41486186]
["bitfinex","ETHUSD",1746612012902,2.26239678,1846.9,1846.8,5.41477149]
["bitfinex","ETHUSD",1746612013696,7.57039678,1847.1,1846.9,5.41443978]
["bitfinex","ETHUSD",1746612013998,7.57039678,1847.1,1846.8,10.82913342]
["bitfinex","ETHUSD",1746612014201,7.57039678,1847.1,1846.8,5.41456671]
["bitfinex","ETHUSD",1746612014609,12.98437434,1847.1,1846.7,5.46908153]
["bitfinex","ETHUSD",1746612014778,7.67637434,1847.1,1846.7,5.46902778]
["bitfinex","ETHUSD",1746612015377,7.67637434,1847.1,1846.7,10.88387379]
["bitfinex","ETHUSD",1746612015576,2.26239678,1847.1,1846.8,5.41475671]
["bitfinex","ETHUSD",1746612015786,5.26239678,1847.1,1846.8,5.41475671]
["bitfinex","ETHUSD",1746612015993,5.26239678,1847.1,1846.8,5.46889989]
["bitfinex","ETHUSD",1746612016594,5.26239678,1847.1,1846.8,5.46872172]
["bitfinex","ETHUSD",1746612017202,8.41392053,1847.1,1846.8,5.46872172]
["bitfinex","ETHUSD",1746612017375,2.26239678,1847.0,1846.8,5.46872172]
["bitfinex","ETHUSD",1746612017575,2.26239678,1847.0,1846.8,6.67344036]
["bitfinex","ETHUSD",1746612021010,6.74682083,1847.3,1846.9,0.8309]
["bitfinex","ETHUSD",1746612021213,6.59573012,1847.3,1847.0,5.41397695]
["bitfinex","ETHUSD",1746612022980,12.00906654,1847.3,1847.0,5.41397695]
["bitfinex","ETHUSD",1746612023216,2.26239678,1847.1,1846.9,6.24524456]
["bitfinex","ETHUSD",1746612023414,2.26239678,1847.1,1846.9,6.99024088]
["bitfinex","ETHUSD",1746612024421,2.26239678,1847.1,1847.0,5.41418516]
["bitfinex","ETHUSD",1746612025320,2.26239678,1847.1,1846.9,6.99024088]
["bitfinex","ETHUSD",1746612025701,2.26239678,1847.1,1846.9,12.40453447]
["bitfinex","ETHUSD",1746612027421,3.0,1847.2,1847.0,5.41418516]
["bitfinex","ETHUSD",1746612027597,3.0,1847.2,1847.0,6.65462267]
["bitfinex","ETHUSD",1746612028507,3.0,1847.2,1847.0,6.45462267]
["bitfinex","ETHUSD",1746612029602,2.26239678,1847.1,1846.9,6.99018822]
["bitfinex","ETHUSD",1746612029791,2.26239678,1847.1,1846.9,6.2451919]
["bitfinex","ETHUSD",1746612029993,2.26239678,1847.1,1846.9,11.71361377]
["bitfinex","ETHUSD",1746612030192,2.26239678,1847.1,1846.9,11.65947606]
["bitfinex","ETHUSD",1746612030921,2.26239678,1847.1,1846.9,6.24518416]
["bitfinex","ETHUSD",1746612031117,2.26239678,1847.1,1847.0,5.41418516]
["bitfinex","ETHUSD",1746612031716,3.0,1847.2,1847.0,5.46832151]
["bitfinex","ETHUSD",1746612032623,0.66666667,1847.3,1847.0,1.22548692]
["bitfinex","ETHUSD",1746612032831,0.66666667,1847.3,1847.1,5.41363769]
["bitfinex","ETHUSD",1746612033129,2.26239678,1847.2,1846.8,5.41452579]
["bitfinex","ETHUSD",1746612033301,5.41487955,1846.8,1846.4,9.04773157]
["bitfinex","ETHUSD",1746612033498,5.41487955,1846.8,1846.5,5.41564987]
["bitfinex","ETHUSD",1746612033695,2.26239678,1846.7,1846.5,5.41564987]
["bitfinex","ETHUSD",1746612033898,2.26239678,1846.7,1846.4,3.63187213]
["bitfinex","ETHUSD",1746612033899,11.49226512,1846.7,1846.4,3.63187213]
["bitfinex","ETHUSD",1746612034103,6.07719678,1846.7,1846.4,3.63187213]
["bitfinex","ETHUSD",1746612034311,11.49247261,1846.7,1846.4,3.63187213]
["bitfinex","ETHUSD",1746612034495,11.49247261,1846.7,1846.4,9.0477938]
["bitfinex","ETHUSD",1746612035831,6.07719678,1846.7,1846.5,18.0]
["bitfinex","ETHUSD",1746612036432,6.07719678,1846.7,1846.5,23.41563137]
["bitfinex","ETHUSD",1746612036594,6.07719678,1846.7,1846.5,18.0]
["bitfinex","ETHUSD",1746612037398,3.0,1846.8,1846.5,23.41562086]
["bitfinex","ETHUSD",1746612037610,3.0,1846.8,1846.7,5.41506471]
["bitfinex","ETHUSD",1746612038419,0.7849,1847.1,1846.5,6.23232784]
["bitfinex","ETHUSD",1746612038621,0.7849,1847.1,1846.8,5.41462812]
["bitfinex","ETHUSD",1746612038935,3.7849,1847.1,1846.9,5.41438783]
["bitfinex","ETHUSD",1746612039337,3.7849,1847.1,1846.8,5.41462812]
["bitfinex","ETHUSD",1746612039536,2.64088678,1847.0,1846.7,5.41486976]
["bitfinex","ETHUSD",1746612040638,2.64088678,1847.0,1846.7,5.46901379]
["bitfinex","ETHUSD",1746612041232,8.055108,1847.0,1846.7,5.41486976]
["bitfinex","ETHUSD",1746612041437,2.26239678,1846.8,1846.5,6.23217809]
["bitfinex","ETHUSD",1746612041603,2.26239678,1846.8,1846.5,5.41547809]
["bitfinex","ETHUSD",1746612041936,6.06049678,1846.8,1846.5,5.41547809]
["bitfinex","ETHUSD",1746612043126,6.06049678,1846.8,1846.6,5.41535135]
["bitfinex","ETHUSD",1746612043437,6.06049678,1846.8,1846.5,5.41546968]
["bitfinex","ETHUSD",1746612043638,6.06049678,1846.8,1846.6,18.0]
["bitfinex","ETHUSD",1746612044644,6.06049678,1846.8,1846.6,23.41535585]
["bitfinex","ETHUSD",1746612044842,3.82,1847.0,1846.7,5.41506471]
["bitfinex","ETHUSD",1746612045141,3.0,1847.0,1846.7,6.28800902]
["bitfinex","ETHUSD",1746612045641,3.0,1847.0,1846.7,11.70290241]
["bitfinex","ETHUSD",1746612045813,3.0,1847.0,1846.7,11.6487581]
["bitfinex","ETHUSD",1746612046016,3.0,1847.0,1846.7,11.64858223]
["bitfinex","ETHUSD",1746612046234,3.0,1847.0,1846.7,11.64857586]
["bitfinex","ETHUSD",1746612046407,3.0,1847.0,1846.7,6.23367044]
["bitfinex","ETHUSD",1746612046742,7.676292,1847.1,1846.8,5.41473218]
["bitfinex","ETHUSD",1746612046909,3.7676292,1847.0,1846.7,6.23366864]
["bitfinex","ETHUSD",1746612047246,3.0,1847.0,1846.7,6.2878128]
["bitfinex","ETHUSD",1746612047625,0.7633,1846.9,1846.6,5.41519891]
["bitfinex","ETHUSD",1746612047834,0.7633,1846.9,1846.8,18.0]
["bitfinex","ETHUSD",1746612048915,0.7633,1846.9,1846.6,12.5303302]
["bitfinex","ETHUSD",1746612049117,0.7633,1846.9,1846.6,12.53031548]
["bitfinex","ETHUSD",1746612049650,0.7633,1846.9,1846.6,7.11514928]
["bitfinex","ETHUSD",1746612050035,3.02569678,1846.9,1846.6,7.11514928]
["bitfinex","ETHUSD",1746612050342,3.02569678,1846.9,1846.6,5.41514928]
["bitfinex","ETHUSD",1746612051204,8.44018533,1846.9,1846.6,5.41514928]
["bitfinex","ETHUSD",1746612051549,8.44018533,1846.9,1846.5,6.24249997]
["bitfinex","ETHUSD",1746612051750,8.41489639,1846.8,1846.5,5.41564167]
["bitfinex","ETHUSD",1746612051907,8.41489639,1846.8,1846.4,10.83152906]
["bitfinex","ETHUSD",1746612052108,8.41489639,1846.8,1846.4,5.41576355]
["bitfinex","ETHUSD",1746612052322,8.41489639,1846.8,1846.5,5.41562039]
["bitfinex","ETHUSD",1746612052518,3.0,1846.5,1846.2,9.04827291]
["bitfinex","ETHUSD",1746612052761,10.67832343,1846.5,1846.2,3.63187213]
["bitfinex","ETHUSD",1746612052965,10.67832343,1846.5,1846.2,9.04840154]
["bitfinex","ETHUSD",1746612054154,5.41596763,1846.4,1846.2,3.63187213]
["bitfinex","ETHUSD",1746612054313,10.67832343,1846.5,1846.2,9.04838665]
["bitfinex","ETHUSD",1746612054635,10.67832343,1846.5,1846.3,18.0]
["bitfinex","ETHUSD",1746612057650,10.67832343,1846.5,1846.2,5.41651452]
["bitfinex","ETHUSD",1746612060736,10.67832343,1846.5,1846.1,10.77163173]
["bitfinex","ETHUSD",1746612061046,0.786,1846.3,1846.2,1.7]
["bitfinex","ETHUSD",1746612061678,0.786,1846.3,1845.9,6.23592394]
["bitfinex","ETHUSD",1746612061679,8.46463466,1846.3,1845.9,6.23592394]
["bitfinex","ETHUSD",1746612061960,5.41665559,1846.2,1845.8,24.875]
["bitfinex","ETHUSD",1746612062174,5.41689893,1846.1,1845.8,5.355]
["bitfinex","ETHUSD",1746612062375,6.74497763,1846.0,1845.8,5.355]
["bitfinex","ETHUSD",1746612062573,6.20328774,1846.0,1845.7,3.63187213]
["bitfinex","ETHUSD",1746612063380,8.41741156,1845.9,1845.8,18.0]
["bitfinex","ETHUSD",1746612064540,3.0,1845.9,1845.8,18.0]
["bitfinex","ETHUSD",1746612065275,8.41685095,1846.1,1845.8,23.41765403]
["bitfinex","ETHUSD",1746612066273,9.2048151,1846.2,1845.8,23.41765403]
["bitfinex","ETHUSD",1746612066442,6.33739606,1846.1,1845.8,18.0]
["bitfinex","ETHUSD",1746612066769,6.33739606,1846.1,1845.8,23.41765953]
["bitfinex","ETHUSD",1746612067068,6.33739606,1846.1,1845.8,5.41765953]
["bitfinex","ETHUSD",1746612067443,0.92048151,1846.1,1845.8,5.41765953]
["bitfinex","ETHUSD",1746612068774,0.92048151,1846.1,1845.9,5.41714738]
["bitfinex","ETHUSD",1746612068944,9.20472194,1846.2,1845.9,5.41714738]
["bitfinex","ETHUSD",1746612069144,2.26239678,1846.3,1846.0,5.41700972]
["bitfinex","ETHUSD",1746612069543,10.67866389,1846.3,1846.0,5.41700972]
["bitfinex","ETHUSD",1746612069739,10.67866389,1846.3,1845.9,5.41714738]
["bitfinex","ETHUSD",1746612069940,9.22835277,1846.2,1845.8,5.41753743]
["bitfinex","ETHUSD",1746612070142,2.26239678,1846.1,1845.7,5.41788468]
["bitfinex","ETHUSD",1746612070342,7.67939622,1846.1,1845.7,5.41788468]
["bitfinex","ETHUSD",1746612071195,7.67939622,1846.1,1845.8,5.41768346]
["bitfinex","ETHUSD",1746612071350,7.67939622,1846.1,1845.7,5.41784654]
["bitfinex","ETHUSD",1746612071688,9.4769544,1846.1,1845.7,5.41783301]
["bitfinex","ETHUSD",1746612071843,9.4769544,1846.1,1845.8,5.41768993]
["bitfinex","ETHUSD",1746612072878,4.05995496,1846.1,1845.8,10.83520379]
["bitfinex","ETHUSD",1746612073055,3.8117,1846.2,1846.0,5.41696998]
["bitfinex","ETHUSD",1746612073375,3.8117,1846.2,1846.1,5.41682465]
["bitfinex","ETHUSD",1746612073376,3.0,1846.2,1846.1,5.41682465]
["bitfinex","ETHUSD",1746612073585,3.7737,1846.4,1846.1,10.8336493]
["bitfinex","ETHUSD",1746612073880,3.7737,1846.4,1846.1,10.83349935]
["bitfinex","ETHUSD",1746612074179,4.83602275,1846.4,1846.1,5.4166747]
["bitfinex","ETHUSD",1746612074670,4.83602275,1846.4,1846.1,10.83326665]
["bitfinex","ETHUSD",1746612074977,3.7737,1846.4,1846.1,5.41663096]
["bitfinex","ETHUSD",1746612075177,3.7737,1846.4,1846.1,10.83327311]
["bitfinex","ETHUSD",1746612075380,3.7737,1846.4,1846.1,5.41663096]
["bitfinex","ETHUSD",1746612075581,3.7737,1846.4,1846.1,10.83328692]
["bitfinex","ETHUSD",1746612075886,3.7737,1846.4,1846.2,5.41643976]
["bitfinex","ETHUSD",1746612076684,3.7737,1846.4,1846.1,5.41679892]
["bitfinex","ETHUSD",1746612077381,3.7737,1846.4,1846.1,10.83341208]
["bitfinex","ETHUSD",1746612077548,3.7737,1846.4,1846.1,10.83322055]
["bitfinex","ETHUSD",1746612078316,3.7737,1846.4,1846.1,5.41660739]
["bitfinex","ETHUSD",1746612079848,9.18966661,1846.4,1846.1,5.41660739]
["bitfinex","ETHUSD",1746612080385,5.4163885,1846.3,1846.0,5.41709834]
["bitfinex","ETHUSD",1746612080560,0.7642,1846.1,1845.9,10.77421843]
["bitfinex","ETHUSD",1746612081182,0.7642,1846.1,1845.9,5.41721843]
["bitfinex","ETHUSD",1746612081388,5.26239678,1846.0,1845.7,5.41798846]
["bitfinex","ETHUSD",1746612082458,7.67955355,1846.0,1845.7,5.41798846]
["bitfinex","ETHUSD",1746612082994,3.0,1845.9,1845.6,5.41823772]
["bitfinex","ETHUSD",1746612083297,0.7939,1845.8,1845.6,5.41823772]
["bitfinex","ETHUSD",1746612083464,0.7939,1845.8,1845.5,5.41841105]
["bitfinex","ETHUSD",1746612084064,3.05629678,1845.8,1845.5,5.41841105]
["bitfinex","ETHUSD",1746612084299,3.05629678,1845.8,1845.4,16.19739319]
["bitfinex","ETHUSD",1746612084300,8.47409413,1845.8,1845.4,16.19739319]
["bitfinex","ETHUSD",1746612084478,8.47409413,1845.8,1845.5,5.41857659]
["bitfinex","ETHUSD",1746612085187,8.47409413,1845.8,1845.5,23.41857659]
["bitfinex","ETHUSD",1746612085395,10.16325998,1845.8,1845.5,18.0]
["bitfinex","ETHUSD",1746612085898,15.58121841,1845.8,1845.5,18.0]
["bitfinex","ETHUSD",1746612086066,10.16325998,1845.8,1845.5,18.0]
["bitfinex","ETHUSD",1746612086267,15.58119414,1845.8,1845.5,18.0]
["bitfinex","ETHUSD",1746612086466,10.16325998,1845.8,1845.5,18.0]
["bitfinex","ETHUSD",1746612087698,4.74546263,1845.8,1845.5,23.41857996]
["bitfinex","ETHUSD",1746612087998,10.16323553,1845.8,1845.3,10.83810653]
["bitfinex","ETHUSD",1746612088197,10.16333803,1845.8,1845.4,5.41868328]
["bitfinex","ETHUSD",1746612088378,4.74546263,1845.8,1845.4,5.41868328]
["bitfinex","ETHUSD",1746612088577,3.05629678,1845.8,1845.5,5.41848022]
["bitfinex","ETHUSD",1746612088779,8.47401541,1845.8,1845.5,5.41848022]
["bitfinex","ETHUSD",1746612089002,8.47401541,1845.8,1845.4,5.41868328]
["bitfinex","ETHUSD",1746612089198,8.47401541,1845.8,1845.4,5.41867814]
["bitfinex","ETHUSD",1746612089502,0.7939,1845.8,1845.6,5.4181409]
["bitfinex","ETHUSD",1746612090199,0.7939,1845.8,1845.6,10.83621484]
["bitfinex","ETHUSD",1746612090405,3.0,1845.9,1845.6,5.41807394]
["bitfinex","ETHUSD",1746612090601,3.0,1845.9,1845.6,10.83624595]
["bitfinex","ETHUSD",1746612090809,3.0,1845.9,1845.6,5.41807394]
["bitfinex","ETHUSD",1746612091396,8.41743623,1845.9,1845.6,5.41807394]
["bitfinex","ETHUSD",1746612092796,8.41743623,1845.9,1845.5,10.83683507]
["bitfinex","ETHUSD",1746612092991,8.41743623,1845.9,1845.5,5.4184153]
["bitfinex","ETHUSD",1746612093320,11.12877734,1845.9,1845.5,5.4184153]
["bitfinex","ETHUSD",1746612093507,5.41780825,1845.8,1845.5,5.4184153]
["bitfinex","ETHUSD",1746612093710,16.54641259,1845.9,1845.5,5.4184153]
["bitfinex","ETHUSD",1746612093874,11.12877734,1845.9,1845.5,5.4184153]
["bitfinex","ETHUSD",1746612094277,5.418086,1845.7,1845.3,5.41896492]
["bitfinex","ETHUSD",1746612094606,8.498893,1845.8,1845.4,5.41872751]
["bitfinex","ETHUSD",1746612096521,13.91687831,1845.8,1845.4,5.41872751]
["bitfinex","ETHUSD",1746612096812,8.498893,1845.8,1845.4,5.41872751]
["bitfinex","ETHUSD",1746612098328,13.91685331,1845.8,1845.4,5.41872751]
["bitfinex","ETHUSD",1746612099421,13.91685331,1845.8,1845.4,7.11872751]
["bitfinex","ETHUSD",1746612099654,5.41804649,1845.7,1845.4,7.11872751]
["bitfinex","ETHUSD",1746612099992,5.41804649,1845.7,1845.4,7.11887444]
["bitfinex","ETHUSD",1746612100321,6.80974044,1845.7,1845.4,1.7]
["bitfinex","ETHUSD",1746612101121,6.80974044,1845.7,1845.4,7.11878813]
["bitfinex","ETHUSD",1746612101630,6.80974044,1845.7,1845.4,7.01878813]
["bitfinex","ETHUSD",1746612102701,12.22800067,1845.7,1845.4,1.6]
["bitfinex","ETHUSD",1746612102907,6.19561393,1845.6,1845.4,1.6]
["bitfinex","ETHUSD",1746612103423,6.19561393,1845.6,1845.2,11.54939187]
["bitfinex","ETHUSD",1746612103424,7.49614937,1845.6,1845.2,10.83855797]
["bitfinex","ETHUSD",1746612103837,7.49614937,1845.6,1845.3,5.41912717]
["bitfinex","ETHUSD",1746612104137,7.49614937,1845.6,1845.2,10.83856254]
["bitfinex","ETHUSD",1746612104426,7.49614937,1845.6,1845.2,10.83853188]
["bitfinex","ETHUSD",1746612104638,7.49614937,1845.6,1845.2,5.41926578]
["bitfinex","ETHUSD",1746612104806,12.91471897,1845.6,1845.2,5.41926578]
["bitfinex","ETHUSD",1746612105198,7.49614937,1845.6,1845.2,5.41926578]
["bitfinex","ETHUSD",1746612105726,12.9146857,1845.6,1845.2,5.41926578]
["bitfinex","ETHUSD",1746612106721,0.7773,1845.6,1845.3,5.4190576]
["bitfinex","ETHUSD",1746612107529,6.19568835,1845.6,1845.3,5.4190576]
["bitfinex","ETHUSD",1746612107835,0.7773,1845.6,1845.3,5.4190576]
["bitfinex","ETHUSD",1746612108131,6.19562576,1845.6,1845.3,5.4190576]
["bitfinex","ETHUSD",1746612109973,0.7773,1845.6,1845.3,10.83805826]
["bitfinex","ETHUSD",1746612110154,0.7773,1845.6,1845.3,5.41900066]
["bitfinex","ETHUSD",1746612110952,0.7773,1845.6,1845.3,10.83803099]
["bitfinex","ETHUSD",1746612111455,0.7773,1845.6,1845.3,5.41900066]
["bitfinex","ETHUSD",1746612111623,6.19561357,1845.6,1845.3,5.41900066]
["bitfinex","ETHUSD",1746612111824,0.7773,1845.6,1845.3,10.83804018]
["bitfinex","ETHUSD",1746612112045,0.7773,1845.6,1845.3,10.83798258]
["bitfinex","ETHUSD",1746612112352,0.7773,1845.6,1845.3,5.41898192]
["bitfinex","ETHUSD",1746612113354,0.7773,1845.6,1845.3,10.83794833]
["bitfinex","ETHUSD",1746612113750,0.7773,1845.6,1845.3,5.41896641]
["bitfinex","ETHUSD",1746612116368,6.19563381,1845.6,1845.3,5.41896641]
["bitfinex","ETHUSD",1746612117880,0.8037,1845.8,1845.4,6.18570951]
["bitfinex","ETHUSD",1746612118046,6.22154245,1845.8,1845.4,6.18564533]
["bitfinex","ETHUSD",1746612118368,6.22154245,1845.8,1845.5,5.41852611]
["bitfinex","ETHUSD",1746612119373,6.22154245,1845.8,1845.4,6.18566642]
["bitfinex","ETHUSD",1746612119676,8.44779128,1845.8,1845.4,6.18566642]
["bitfinex","ETHUSD",1746612120760,8.44779128,1845.8,1845.3,5.41899168]
["bitfinex","ETHUSD",1746612120761,5.41813824,1845.7,1845.3,6.25179168]
["bitfinex","ETHUSD",1746612121167,5.41813824,1845.7,1845.4,1.7]
["bitfinex","ETHUSD",1746612121351,7.68053502,1845.7,1845.4,1.7]
["bitfinex","ETHUSD",1746612121551,5.41838273,1845.6,1845.4,1.7]
["bitfinex","ETHUSD",1746612122048,11.45148252,1845.5,1845.4,1.7]
["bitfinex","ETHUSD",1746612122278,11.45148252,1845.5,1845.1,6.2523968]
["bitfinex","ETHUSD",1746612122449,11.45148252,1845.5,1845.2,5.41941359]
["bitfinex","ETHUSD",1746612123175,16.87030082,1845.5,1845.1,6.2523968]
["bitfinex","ETHUSD",1746612123492,11.45148252,1845.5,1845.1,6.2523968]
["bitfinex","ETHUSD",1746612123648,11.45148252,1845.5,1845.1,6.25235676]
["bitfinex","ETHUSD",1746612124050,11.45148252,1845.5,1845.2,5.41944924]
["bitfinex","ETHUSD",1746612124400,7.64406457,1845.8,1845.4,5.41878293]
["bitfinex","ETHUSD",1746612124401,0.8061,1845.7,1845.4,5.41878293]
["bitfinex","ETHUSD",1746612124554,3.0,1845.7,1845.4,5.41878293]
["bitfinex","ETHUSD",1746612124885,8.41805012,1845.7,1845.4,5.41878293]
["bitfinex","ETHUSD",1746612125088,8.41805012,1845.7,1845.3,6.23146101]
["bitfinex","ETHUSD",1746612125392,8.41805012,1845.7,1845.4,5.4188703]
["bitfinex","ETHUSD",1746612125981,8.41805012,1845.7,1845.4,23.4188703]
["bitfinex","ETHUSD",1746612126155,8.41805012,1845.7,1845.4,18.0]
["bitfinex","ETHUSD",1746612126355,0.50807821,1845.6,1845.4,18.0]
["bitfinex","ETHUSD",1746612126662,0.50807821,1845.6,1845.4,25.84194751]
["bitfinex","ETHUSD",1746612126865,0.50807821,1845.5,1845.4,25.84194751]
["bitfinex","ETHUSD",1746612127574,0.50807821,1845.5,1845.4,7.84194751]
["bitfinex","ETHUSD",1746612127775,0.50807821,1845.5,1845.4,5.41880141]
["bitfinex","ETHUSD",1746612128183,0.50807821,1845.5,1845.3,6.23146101]
["bitfinex","ETHUSD",1746612128594,8.41805012,1845.7,1845.3,6.23138108]
["bitfinex","ETHUSD",1746612129292,0.50803174,1845.6,1845.3,6.23138108]
["bitfinex","ETHUSD",1746612129496,0.50803174,1845.6,1845.3,6.23137435]
["bitfinex","ETHUSD",1746612129659,0.50803174,1845.6,1845.4,5.41885799]
["bitfinex","ETHUSD",1746612129856,0.50803174,1845.5,1845.4,5.41885799]
["bitfinex","ETHUSD",1746612131290,0.50803174,1845.5,1845.3,6.85451179]
["bitfinex","ETHUSD",1746612131694,8.41805012,1845.7,1845.3,6.85451179]
["bitfinex","ETHUSD",1746612131999,0.50800836,1845.6,1845.3,11.65034204]
["bitfinex","ETHUSD",1746612132171,0.50800836,1845.6,1845.3,6.23136769]
["bitfinex","ETHUSD",1746612132997,0.50800836,1845.5,1845.3,6.23136769]
["bitfinex","ETHUSD",1746612133200,0.50800836,1845.5,1845.2,11.57498431]
["bitfinex","ETHUSD",1746612133395,0.50800836,1845.4,1845.2,11.57498431]
["bitfinex","ETHUSD",1746612133599,0.50800836,1845.4,1845.2,19.05698644]
["bitfinex","ETHUSD",1746612133797,0.50800836,1845.4,1845.2,13.63762941]
["bitfinex","ETHUSD",1746612133964,0.50800836,1845.3,1845.2,13.63762941]
["bitfinex","ETHUSD",1746612134165,0.50800836,1845.3,1845.2,12.84992941]
["bitfinex","ETHUSD",1746612135107,0.50800836,1845.6,1845.3,5.41891707]
["bitfinex","ETHUSD",1746612135270,0.50800836,1845.6,1845.3,10.83786597]
["bitfinex","ETHUSD",1746612135470,0.50800836,1845.6,1845.3,5.41891707]
["bitfinex","ETHUSD",1746612135692,0.50800836,1845.5,1845.3,7.32352591]
["bitfinex","ETHUSD",1746612136070,0.50800836,1845.4,1845.3,7.32352591]
["bitfinex","ETHUSD",1746612136283,0.50800836,1845.4,1845.3,25.32352591]
["bitfinex","ETHUSD",1746612137706,0.50800836,1845.4,1845.3,19.90460884]
["bitfinex","ETHUSD",1746612138005,0.50800836,1845.4,1845.3,1.90460884]
["bitfinex","ETHUSD",1746612138308,0.50800836,1845.4,1845.2,6.1452]
["bitfinex","ETHUSD",1746612138510,5.41830103,1845.6,1845.2,6.1452]
["bitfinex","ETHUSD",1746612139206,0.50798067,1845.5,1845.2,6.1452]
["bitfinex","ETHUSD",1746612139403,0.50798067,1845.5,1845.2,11.56466015]
["bitfinex","ETHUSD",1746612139611,0.50798067,1845.4,1845.2,6.1452]
["bitfinex","ETHUSD",1746612139811,0.50798067,1845.4,1845.2,13.0843216]
["bitfinex","ETHUSD",1746612140116,5.41830103,1845.6,1845.2,13.08418418]
["bitfinex","ETHUSD",1746612140621,5.41830103,1845.6,1845.2,7.71618418]
["bitfinex","ETHUSD",1746612140823,0.50796741,1845.5,1845.2,7.71618418]
["bitfinex","ETHUSD",1746612141120,5.92655945,1845.5,1845.2,7.71618418]
["bitfinex","ETHUSD",1746612141322,0.50796741,1845.4,1845.2,7.71618418]
["bitfinex","ETHUSD",1746612141887,5.41859204,1845.5,1845.2,7.71618418]
["bitfinex","ETHUSD",1746612142720,0.50797781,1845.4,1845.2,7.71618418]
["bitfinex","ETHUSD",1746612143521,5.41859204,1845.5,1845.2,7.71618418]
["bitfinex","ETHUSD",1746612143820,5.41830103,1845.6,1845.2,13.13545497]
["bitfinex","ETHUSD",1746612144020,5.41830103,1845.6,1845.3,5.41915591]
["bitfinex","ETHUSD",1746612144222,0.50797554,1845.5,1845.2,7.71612472]
["bitfinex","ETHUSD",1746612144534,0.50797554,1845.5,1845.3,0.77161247]
["bitfinex","ETHUSD",1746612144683,0.50797554,1845.5,1845.2,6.19646215]
["bitfinex","ETHUSD",1746612144890,0.50797554,1845.4,1845.2,11.61576533]
["bitfinex","ETHUSD",1746612145191,5.41830103,1845.6,1845.2,6.19646215]
["bitfinex","ETHUSD",1746612145613,0.50797865,1845.5,1845.2,11.61577028]
["bitfinex","ETHUSD",1746612145924,0.50797865,1845.5,1845.3,5.41915747]
["bitfinex","ETHUSD",1746612146323,0.50797865,1845.4,1845.3,5.41915747]
["bitfinex","ETHUSD",1746612153341,0.50797865,1845.4,1845.3,7.11571943]
["bitfinex","ETHUSD",1746612154314,0.50797865,1845.4,1845.3,5.41915747]
["bitfinex","ETHUSD",1746612154742,0.50797865,1845.4,1845.2,16.96573134]
["bitfinex","ETHUSD",1746612154954,0.50797865,1845.4,1845.3,5.41917303]
["bitfinex","ETHUSD",1746612155852,0.50797865,1845.4,1845.2,11.54646215]
["bitfinex","ETHUSD",1746612156149,0.50797865,1845.3,1845.2,11.54645263]
["bitfinex","ETHUSD",1746612156347,0.50797865,1845.3,1845.2,13.60624871]
["bitfinex","ETHUSD",1746612156917,9.18470552,1845.7,1845.3,5.41895957]
["bitfinex","ETHUSD",1746612157145,9.18470552,1845.7,1845.3,5.4189585]
["bitfinex","ETHUSD",1746612157347,0.50824501,1845.6,1845.3,10.83791502]
["bitfinex","ETHUSD",1746612157551,5.92655991,1845.6,1845.3,5.41895652]
["bitfinex","ETHUSD",1746612157711,0.50824501,1845.5,1845.3,5.41895652]
["bitfinex","ETHUSD",1746612158149,0.50824501,1845.4,1845.3,5.41895652]
["bitfinex","ETHUSD",1746612159758,0.50824501,1845.4,1845.3,5.47314101]
["bitfinex","ETHUSD",1746612160051,0.7666,1845.7,1845.4,5.41880005]
["bitfinex","ETHUSD",1746612160238,0.7688,1846.1,1845.8,5.41770506]
["bitfinex","ETHUSD",1746612160940,3.7688,1846.1,1845.8,5.41770506]
["bitfinex","ETHUSD",1746612161143,0.7688,1846.1,1845.8,5.41770506]
["bitfinex","ETHUSD",1746612161559,3.7688,1846.1,1845.8,5.41770506]
["bitfinex","ETHUSD",1746612162359,10.10423859,1846.1,1845.8,5.41770506]
["bitfinex","ETHUSD",1746612162744,4.6873513,1846.1,1845.8,5.41770506]
["bitfinex","ETHUSD",1746612164234,3.7688,1846.1,1845.8,10.83522184]
["bitfinex","ETHUSD",1746612164568,3.7688,1846.1,1845.9,5.41737932]
["bitfinex","ETHUSD",1746612165064,3.0,1846.1,1845.9,5.41719391]
["bitfinex","ETHUSD",1746612165369,3.788,1846.3,1846.0,5.41711809]
["bitfinex","ETHUSD",1746612165780,9.20425074,1846.3,1845.9,5.41719391]
["bitfinex","ETHUSD",1746612165989,9.20425074,1846.3,1845.9,10.83440503]
["bitfinex","ETHUSD",1746612167171,9.20425074,1846.3,1845.9,5.41719391]
["bitfinex","ETHUSD",1746612167473,5.41654922,1846.2,1845.9,5.41719391]
["bitfinex","ETHUSD",1746612167637,9.20447018,1846.3,1845.9,5.41719391]
["bitfinex","ETHUSD",1746612168877,14.62097259,1846.3,1845.9,5.41719391]
["bitfinex","ETHUSD",1746612169278,9.20447018,1846.3,1845.9,5.41719391]
["bitfinex","ETHUSD",1746612169480,9.20447018,1846.3,1845.9,10.83444626]
["bitfinex","ETHUSD",1746612169782,3.788,1846.3,1846.0,5.41704795]
["bitfinex","ETHUSD",1746612170075,3.788,1846.3,1846.0,5.41690449]
["bitfinex","ETHUSD",1746612171077,0.788,1846.3,1846.2,5.41653125]
["bitfinex","ETHUSD",1746612171381,0.7849,1846.7,1846.4,5.41575354]
["bitfinex","ETHUSD",1746612171556,3.7849,1846.7,1846.4,5.41575354]
["bitfinex","ETHUSD",1746612171875,2.26239678,1846.8,1846.5,5.41538203]
["bitfinex","ETHUSD",1746612172235,10.9849,1846.9,1846.7,5.41501788]
["bitfinex","ETHUSD",1746612172456,0.7849,1846.9,1846.7,5.41490011]
["bitfinex","ETHUSD",1746612180507,0.7849,1846.9,1846.6,5.41519171]
["bitfinex","ETHUSD",1746612180707,8.46178083,1846.9,1846.5,6.58155163]
["bitfinex","ETHUSD",1746612180903,0.753,1846.6,1846.3,5.41605463]
["bitfinex","ETHUSD",1746612181063,6.16836582,1846.6,1846.3,5.41605463]
["bitfinex","ETHUSD",1746612181274,0.753,1846.6,1846.3,5.41605463]
["bitfinex","ETHUSD",1746612181576,0.753,1846.6,1846.4,5.41594376]
["bitfinex","ETHUSD",1746612182306,0.753,1846.6,1846.3,5.41605463]
["bitfinex","ETHUSD",1746612182666,10.01152375,1846.6,1846.2,5.41634965]
["bitfinex","ETHUSD",1746612182866,5.41575107,1846.5,1846.1,10.76161258]
["bitfinex","ETHUSD",1746612183166,5.41575107,1846.5,1846.2,7.11650726]
["bitfinex","ETHUSD",1746612183794,4.59606374,1846.6,1846.2,1.7]
["bitfinex","ETHUSD",1746612183998,7.67814871,1846.5,1846.2,1.7]
["bitfinex","ETHUSD",1746612184297,8.90556995,1846.5,1846.2,1.7]
["bitfinex","ETHUSD",1746612184672,8.90556995,1846.5,1846.3,18.0]
["bitfinex","ETHUSD",1746612185171,5.41594454,1846.4,1846.3,18.0]
["bitfinex","ETHUSD",1746612185607,14.32147793,1846.5,1846.3,18.0]
["bitfinex","ETHUSD",1746612187207,8.90556995,1846.5,1846.3,18.0]
["bitfinex","ETHUSD",1746612187660,8.90556995,1846.5,1846.2,1.7]
["bitfinex","ETHUSD",1746612190219,14.32148017,1846.5,1846.2,1.7]
["bitfinex","ETHUSD",1746612192808,5.41606894,1846.4,1846.2,1.7]
["bitfinex","ETHUSD",1746612193013,6.20033788,1846.3,1846.2,1.7]
["bitfinex","ETHUSD",1746612193369,6.20033788,1846.3,1845.9,5.41719884]
["bitfinex","ETHUSD",1746612193790,6.20033788,1846.3,1846.0,5.41700243]
["bitfinex","ETHUSD",1746612193990,0.7841,1846.3,1846.0,10.83392655]
["bitfinex","ETHUSD",1746612194471,0.7841,1846.3,1846.0,10.83389279]
["bitfinex","ETHUSD",1746612195121,0.7841,1846.3,1846.0,5.41692412]
["bitfinex","ETHUSD",1746612195277,0.7841,1846.3,1846.0,10.83382976]
["bitfinex","ETHUSD",1746612196411,0.7841,1846.3,1846.1,18.0]
["bitfinex","ETHUSD",1746612197625,3.0,1846.2,1846.1,18.0]
["bitfinex","ETHUSD",1746612197834,8.41653125,1846.2,1846.1,18.0]
["bitfinex","ETHUSD",1746612197995,9.23353125,1846.2,1846.1,18.0]
["bitfinex","ETHUSD",1746612198871,5.41713113,1846.0,1845.7,10.7629874]
["bitfinex","ETHUSD",1746612199611,5.41713113,1846.0,1845.6,5.41810343]
["bitfinex","ETHUSD",1746612199612,0.8014,1845.9,1845.6,5.41810343]
["bitfinex","ETHUSD",1746612199796,9.21908283,1845.9,1845.5,11.59475126]
["bitfinex","ETHUSD",1746612200001,9.21908283,1845.9,1845.7,1.7]
["bitfinex","ETHUSD",1746612200609,14.63678722,1845.9,1845.7,1.7]
["bitfinex","ETHUSD",1746612200808,9.21908283,1845.9,1845.7,1.7]
["bitfinex","ETHUSD",1746612201192,9.21908283,1845.9,1845.5,11.59462606]
["bitfinex","ETHUSD",1746612201512,9.21908283,1845.9,1845.6,5.41828347]
["bitfinex","ETHUSD",1746612202010,2.26239678,1846.1,1845.7,5.47208118]
["bitfinex","ETHUSD",1746612202011,0.7935,1846.1,1845.7,5.47208118]
["bitfinex","ETHUSD",1746612202318,9.21035123,1846.1,1845.8,6.23701559]
["bitfinex","ETHUSD",1746612202913,14.62739964,1846.1,1845.8,0.8194]
["bitfinex","ETHUSD",1746612203080,9.21035123,1846.1,1845.7,5.41790381]
["bitfinex","ETHUSD",1746612203281,3.0,1845.9,1845.7,5.41790381]
["bitfinex","ETHUSD",1746612203629,3.0,1845.9,1845.6,6.23417355]
["bitfinex","ETHUSD",1746612204009,8.41743974,1845.9,1845.6,6.23417355]
["bitfinex","ETHUSD",1746612204710,3.0,1845.9,1845.6,6.28835065]
["bitfinex","ETHUSD",1746612204918,3.0,1845.9,1845.7,1.7]
["bitfinex","ETHUSD",1746612207215,5.41770506,1845.8,1845.7,1.7]
["bitfinex","ETHUSD",1746612207824,10.55345947,1845.9,1845.7,1.7]
["bitfinex","ETHUSD",1746612211227,5.13594884,1845.9,1845.7,1.7]
["bitfinex","ETHUSD",1746612211934,5.13594884,1845.9,1845.7,7.11781259]
["bitfinex","ETHUSD",1746612212100,3.7525,1845.9,1845.7,7.11781259]
["bitfinex","ETHUSD",1746612212938,3.0,1845.9,1845.7,7.94639003]
["bitfinex","ETHUSD",1746612214130,3.0,1845.9,1845.8,5.41770506]
["bitfinex","ETHUSD",1746612214319,3.0,1845.9,1845.7,7.8921941]
["bitfinex","ETHUSD",1746612217936,3.0,1845.9,1845.7,7.94636863]
["bitfinex","ETHUSD",1746612218100,3.0,1845.9,1845.7,7.8921941]
["bitfinex","ETHUSD",1746612219842,3.0,1845.9,1845.7,13.364286]
["bitfinex","ETHUSD",1746612220008,3.0,1845.9,1845.7,7.8921941]
["bitfinex","ETHUSD",1746612220844,3.0,1845.9,1845.8,5.41770506]
["bitfinex","ETHUSD",1746612221415,0.7618,1846.2,1845.9,5.41720652]
["bitfinex","ETHUSD",1746612221620,0.7618,1846.2,1846.0,5.41709143]
["bitfinex","ETHUSD",1746612221821,3.7618,1846.2,1846.0,5.41709143]
["bitfinex","ETHUSD",1746612222211,3.7618,1846.2,1845.9,5.4172059]
["bitfinex","ETHUSD",1746612222408,3.0,1846.2,1845.9,5.4172059]
["bitfinex","ETHUSD",1746612222607,8.41655001,1846.2,1845.9,5.4172059]
["bitfinex","ETHUSD",1746612223842,9.91826232,1846.2,1845.9,5.4172059]
["bitfinex","ETHUSD",1746612225255,4.50171231,1846.2,1845.9,5.4172059]
["bitfinex","ETHUSD",1746612225457,3.0,1846.2,1845.9,5.4172059]
["bitfinex","ETHUSD",1746612225745,3.0,1846.2,1845.9,5.41720276]
["bitfinex","ETHUSD",1746612225946,8.41655396,1846.2,1845.9,5.41720276]
["bitfinex","ETHUSD",1746612227511,3.0,1846.2,1845.9,5.41720276]
["bitfinex","ETHUSD",1746612228625,3.0,1846.2,1846.0,6.1830455]
["bitfinex","ETHUSD",1746612229046,3.0,1846.2,1846.0,0.766]
["bitfinex","ETHUSD",1746612231368,3.0,1846.2,1846.0,6.1829992]
["bitfinex","ETHUSD",1746612232264,5.41634658,1846.3,1846.0,6.1829992]
["bitfinex","ETHUSD",1746612233060,5.41634658,1846.3,1846.0,5.4169992]
["bitfinex","ETHUSD",1746612233248,6.88226748,1846.3,1846.0,5.4169992]
["bitfinex","ETHUSD",1746612234761,6.88226748,1846.3,1845.5,9.05030206]
["bitfinex","ETHUSD",1746612234762,3.8129,1846.0,1845.5,9.05030206]
["bitfinex","ETHUSD",1746612234923,3.8129,1846.0,1845.5,3.63187213]
["bitfinex","ETHUSD",1746612234924,5.41780152,1845.8,1845.5,3.63187213]
["bitfinex","ETHUSD",1746612235544,5.41765944,1845.9,1845.5,9.05040784]
["bitfinex","ETHUSD",1746612237370,5.41765944,1845.9,1845.5,5.41853571]
["bitfinex","ETHUSD",1746612237664,5.41765944,1845.9,1845.6,1.6]
["bitfinex","ETHUSD",1746612239569,5.41765944,1845.9,1845.7,18.0]
["bitfinex","ETHUSD",1746612241379,0.7945,1846.2,1845.9,5.41741156]
["bitfinex","ETHUSD",1746612241580,10.75451501,1846.6,1846.1,5.41671898]
["bitfinex","ETHUSD",1746612241749,11.51691501,1846.6,1846.2,5.4163399]
["bitfinex","ETHUSD",1746612242278,8.41566447,1846.5,1846.2,5.4163399]
["bitfinex","ETHUSD",1746612242472,8.41566447,1846.5,1846.1,5.41666037]
["bitfinex","ETHUSD",1746612242681,5.4159616,1846.4,1846.1,5.41666037]
["bitfinex","ETHUSD",1746612243376,5.4159616,1846.4,1846.0,10.83389552]
["bitfinex","ETHUSD",1746612243699,5.4159616,1846.4,1846.1,18.0]
["bitfinex","ETHUSD",1746612243976,5.4159616,1846.4,1846.0,10.83389552]
["bitfinex","ETHUSD",1746612244936,9.32016886,1846.5,1846.1,5.41677024]
["bitfinex","ETHUSD",1746612245273,9.32016886,1846.5,1846.1,5.41661781]
["bitfinex","ETHUSD",1746612245454,8.41566241,1846.5,1846.1,5.41661781]
["bitfinex","ETHUSD",1746612245942,8.41566241,1846.5,1846.1,10.83325498]
["bitfinex","ETHUSD",1746612246144,8.41566241,1846.5,1846.1,5.41661781]
["bitfinex","ETHUSD",1746612246546,3.0,1846.5,1846.0,5.41699762]
["bitfinex","ETHUSD",1746612246876,3.0,1846.5,1846.0,5.4169834]
["bitfinex","ETHUSD",1746612247074,8.41577139,1846.5,1846.1,5.41660724]
["bitfinex","ETHUSD",1746612248179,8.41577139,1846.5,1846.1,10.83321109]
["bitfinex","ETHUSD",1746612248404,8.41577139,1846.5,1846.1,5.41660385]
["bitfinex","ETHUSD",1746612249404,8.41577139,1846.5,1846.2,5.41650593]
["bitfinex","ETHUSD",1746612249803,3.0,1846.5,1846.2,6.23090593]
["bitfinex","ETHUSD",1746612250596,8.41568166,1846.5,1846.2,6.23090593]
["bitfinex","ETHUSD",1746612251214,8.41568166,1846.5,1846.2,0.8144]
["bitfinex","ETHUSD",1746612251366,8.41568166,1846.5,1846.1,10.83324949]
["bitfinex","ETHUSD",1746612251564,8.41568166,1846.5,1846.1,5.41660385]
["bitfinex","ETHUSD",1746612253308,8.41568166,1846.5,1846.1,10.83322779]
["bitfinex","ETHUSD",1746612253510,8.41568166,1846.5,1846.1,5.41660385]
["bitfinex","ETHUSD",1746612254311,8.41568166,1846.5,1846.1,10.83321869]
["bitfinex","ETHUSD",1746612254506,8.41568166,1846.5,1846.1,5.41660385]
["bitfinex","ETHUSD",1746612254715,8.41568166,1846.5,1846.1,10.83323513]
["bitfinex","ETHUSD",1746612255788,8.41568166,1846.5,1846.2,5.41647654]
["bitfinex","ETHUSD",1746612257323,13.83157813,1846.5,1846.1,5.41660385]
["bitfinex","ETHUSD",1746612257510,8.41568166,1846.5,1846.1,5.41660385]
["bitfinex","ETHUSD",1746612257821,0.8121,1846.4,1846.1,5.41660385]
["bitfinex","ETHUSD",1746612259689,6.22813811,1846.4,1846.0,12.25859084]
["bitfinex","ETHUSD",1746612260187,0.8121,1846.4,1846.1,5.41682463]
["bitfinex","ETHUSD",1746612260389,6.22805654,1846.4,1846.1,5.41682463]
["bitfinex","ETHUSD",1746612260615,6.22805654,1846.4,1846.0,6.84157481]
["bitfinex","ETHUSD",1746612260821,5.41625676,1846.3,1845.8,6.21149696]
["bitfinex","ETHUSD",1746612261021,5.41664133,1846.2,1845.9,5.41738287]
["bitfinex","ETHUSD",1746612261523,5.41625676,1846.3,1845.9,5.41738287]
["bitfinex","ETHUSD",1746612261705,5.41625676,1846.3,1845.9,10.83458876]
["bitfinex","ETHUSD",1746612262029,10.83275946,1846.3,1846.0,1.7]
["bitfinex","ETHUSD",1746612262325,5.41657726,1846.2,1846.0,1.7]
["bitfinex","ETHUSD",1746612262540,0.7717,1846.1,1846.0,1.7]
["bitfinex","ETHUSD",1746612264533,0.7717,1846.1,1846.0,19.7]
["bitfinex","ETHUSD",1746612266619,0.7717,1846.1,1846.0,18.0]
["bitfinex","ETHUSD",1746612267513,0.7864,1846.2,1846.0,23.41711809]
["bitfinex","ETHUSD",1746612268096,0.7864,1846.2,1846.0,5.41711809]
["bitfinex","ETHUSD",1746612270338,5.41610332,1846.4,1846.0,5.41711809]
["bitfinex","ETHUSD",1746612270339,6.17819776,1846.3,1846.0,5.41711809]
["bitfinex","ETHUSD",1746612271430,0.7619,1846.3,1846.0,5.41691721]
["bitfinex","ETHUSD",1746612271728,0.7619,1846.3,1846.0,5.96402573]
["bitfinex","ETHUSD",1746612273624,9.17827717,1846.3,1846.0,1.6]
["bitfinex","ETHUSD",1746612274410,3.7619,1846.3,1846.0,7.01702513]
["bitfinex","ETHUSD",1746612274726,9.17825999,1846.3,1846.0,7.01702513]
["bitfinex","ETHUSD",1746612275330,3.7619,1846.3,1846.0,7.01702513]
["bitfinex","ETHUSD",1746612275630,9.17815693,1846.3,1846.0,7.01702513]
["bitfinex","ETHUSD",1746612276936,14.5946191,1846.3,1846.0,1.6]
["bitfinex","ETHUSD",1746612277133,10.86387483,1846.3,1846.0,1.6]
["bitfinex","ETHUSD",1746612278821,9.17815693,1846.3,1846.0,7.01711776]
["bitfinex","ETHUSD",1746612279955,2.26255991,1846.4,1846.1,0.7771]
["bitfinex","ETHUSD",1746612280107,6.1990361,1846.9,1846.5,5.41552049]
["bitfinex","ETHUSD",1746612280441,8.4148014,1846.8,1846.4,6.19292754]
["bitfinex","ETHUSD",1746612280618,5.4148014,1846.8,1846.5,5.41560418]
["bitfinex","ETHUSD",1746612280942,0.7844,1846.9,1846.7,5.41497294]
["bitfinex","ETHUSD",1746612281107,3.7844,1846.9,1846.6,5.41517961]
["bitfinex","ETHUSD",1746612282306,17.06925305,1847.3,1846.7,0.83124848]
["bitfinex","ETHUSD",1746612282544,0.67153694,1847.3,1847.1,5.41367199]
["bitfinex","ETHUSD",1746612282746,0.67153694,1847.3,1847.2,6.24483301]
["bitfinex","ETHUSD",1746612283531,0.67153694,1847.3,1847.2,6.19069896]
["bitfinex","ETHUSD",1746612283918,0.67153694,1847.3,1847.2,24.19069896]
["bitfinex","ETHUSD",1746612284115,0.67153694,1847.3,1847.2,27.15113606]
["bitfinex","ETHUSD",1746612285119,0.67153694,1847.3,1847.2,32.49313606]
["bitfinex","ETHUSD",1746612286351,0.67153694,1847.3,1847.2,14.49313606]
["bitfinex","ETHUSD",1746612287460,1.33820361,1847.3,1847.2,14.49313606]
["bitfinex","ETHUSD",1746612287820,1.33820361,1847.3,1847.2,16.19313606]
["bitfinex","ETHUSD",1746612288804,1.33820361,1847.3,1847.2,34.19313606]
["bitfinex","ETHUSD",1746612289224,1.33333334,1847.3,1847.2,34.19313606]
["bitfinex","ETHUSD",1746612289425,1.33333334,1847.3,1847.2,28.07403606]
["bitfinex","ETHUSD",1746612298058,1.33333334,1847.3,1847.2,22.6604371]
["bitfinex","ETHUSD",1746612299065,1.33333334,1847.3,1847.2,28.07403606]
["bitfinex","ETHUSD",1746612301030,1.33333334,1847.3,1847.2,28.83073606]
["bitfinex","ETHUSD",1746612301247,0.02504124,1847.4,1847.3,5.4133059]
["bitfinex","ETHUSD",1746612301668,0.02504124,1847.4,1847.3,10.82342369]
["bitfinex","ETHUSD",1746612303774,0.02504124,1847.4,1847.3,10.7693059]
["bitfinex","ETHUSD",1746612304386,0.02504124,1847.4,1847.3,5.4133059]
["bitfinex","ETHUSD",1746612305968,0.7763,1847.6,1847.3,5.4133059]
["bitfinex","ETHUSD",1746612306171,0.7763,1847.6,1847.3,7.27726639]
["bitfinex","ETHUSD",1746612306505,0.7763,1847.6,1847.3,7.2770715]
["bitfinex","ETHUSD",1746612308102,0.7763,1847.6,1847.4,18.0]
["bitfinex","ETHUSD",1746612310408,0.7763,1847.6,1847.3,7.2770715]
["bitfinex","ETHUSD",1746612314825,8.66767129,1847.8,1847.4,0.0541243]
["bitfinex","ETHUSD",1746612315022,8.66767129,1847.8,1847.4,5.46685343]
["bitfinex","ETHUSD",1746612315188,8.66767129,1847.8,1847.4,6.55485335]
["bitfinex","ETHUSD",1746612315892,8.66767129,1847.8,1847.4,11.96768628]
["bitfinex","ETHUSD",1746612316092,8.66767129,1847.8,1847.4,6.50072905]
["bitfinex","ETHUSD",1746612316319,8.66767129,1847.8,1847.4,11.96765805]
["bitfinex","ETHUSD",1746612316505,8.66767129,1847.8,1847.5,5.41265767]
["bitfinex","ETHUSD",1746612317321,8.66767129,1847.8,1847.5,6.60399634]
["bitfinex","ETHUSD",1746612317504,3.2556651,1847.8,1847.5,7.41806625]
["bitfinex","ETHUSD",1746612317701,3.2556651,1847.8,1847.6,5.41215637]
["bitfinex","ETHUSD",1746612318026,0.2556651,1847.8,1847.7,5.412134]
["bitfinex","ETHUSD",1746612318589,0.2556651,1847.8,1847.7,6.239034]
["bitfinex","ETHUSD",1746612318815,0.2556651,1847.8,1847.7,7.93975304]
["bitfinex","ETHUSD",1746612319914,0.2556651,1847.8,1847.7,7.99386478]
["bitfinex","ETHUSD",1746612320325,0.2556651,1847.8,1847.7,7.93975304]
["bitfinex","ETHUSD",1746612320634,0.2556651,1847.8,1847.7,7.99385609]
["bitfinex","ETHUSD",1746612321794,0.2556651,1847.8,1847.7,13.34885609]
["bitfinex","ETHUSD",1746612321992,0.2556651,1847.8,1847.7,13.29475304]
["bitfinex","ETHUSD",1746612323427,0.2556651,1847.8,1847.7,31.29475304]
["bitfinex","ETHUSD",1746612326517,6.24077492,1848.4,1848.1,5.41095656]
["bitfinex","ETHUSD",1746612326830,6.24077492,1848.4,1848.1,5.41096157]
["bitfinex","ETHUSD",1746612327036,0.8306,1848.4,1848.1,5.41096157]
["bitfinex","ETHUSD",1746612327519,6.24068764,1848.4,1848.1,5.41096157]
["bitfinex","ETHUSD",1746612327831,0.8306,1848.4,1848.1,5.41076159]
["bitfinex","ETHUSD",1746612328031,0.8306,1848.4,1848.3,5.4103771]
["bitfinex","ETHUSD",1746612328530,0.8306,1848.4,1848.3,18.0]
["bitfinex","ETHUSD",1746612329443,0.8306,1848.4,1848.3,5.4103771]
["bitfinex","ETHUSD",1746612330342,6.18099272,1848.6,1848.3,5.4103771]
["bitfinex","ETHUSD",1746612330542,6.18090797,1848.6,1848.3,5.41027206]
["bitfinex","ETHUSD",1746612331242,6.18090797,1848.6,1848.2,5.41054069]
["bitfinex","ETHUSD",1746612331545,6.18090797,1848.6,1848.2,12.55102537]
["bitfinex","ETHUSD",1746612332448,6.18090797,1848.6,1848.3,5.41034989]
["bitfinex","ETHUSD",1746612333147,0.7714,1848.6,1848.3,5.41034989]
["bitfinex","ETHUSD",1746612333443,0.7714,1848.6,1848.3,5.41017092]
["bitfinex","ETHUSD",1746612333833,0.7714,1848.6,1848.4,5.41005756]
["bitfinex","ETHUSD",1746612335143,0.7714,1848.6,1848.4,5.41006245]
["bitfinex","ETHUSD",1746612335344,0.7714,1848.6,1848.4,5.40986892]
["bitfinex","ETHUSD",1746612337067,1.19494297,1849.3,1849.0,5.40807681]
["bitfinex","ETHUSD",1746612337232,0.7925,1849.3,1849.2,5.40774388]
["bitfinex","ETHUSD",1746612337433,0.7925,1849.5,1849.3,5.40738625]
["bitfinex","ETHUSD",1746612337635,0.7925,1849.5,1849.1,5.40782486]
["bitfinex","ETHUSD",1746612337828,3.7925,1849.5,1849.2,5.40774385]
["bitfinex","ETHUSD",1746612338064,0.7925,1849.5,1849.2,5.40774385]
["bitfinex","ETHUSD",1746612338267,6.19942224,1849.5,1849.1,5.40782486]
["bitfinex","ETHUSD",1746612338434,8.46198215,1849.5,1849.1,10.81569782]
["bitfinex","ETHUSD",1746612338634,8.46198215,1849.5,1849.2,5.40772601]
["bitfinex","ETHUSD",1746612339035,3.05505991,1849.5,1849.2,5.40772601]
["bitfinex","ETHUSD",1746612339268,8.4619589,1849.5,1849.1,5.40793011]
["bitfinex","ETHUSD",1746612339444,8.4619589,1849.5,1849.2,5.40772955]
["bitfinex","ETHUSD",1746612339758,8.4619589,1849.5,1849.2,5.40773544]
["bitfinex","ETHUSD",1746612339954,2.26255991,1849.3,1849.0,5.40813056]
["bitfinex","ETHUSD",1746612340274,3.7883,1849.6,1849.3,5.407412]
["bitfinex","ETHUSD",1746612340569,2.26255991,1849.5,1849.3,5.407412]
["bitfinex","ETHUSD",1746612340738,2.26255991,1849.5,1849.2,5.40756008]
["bitfinex","ETHUSD",1746612341138,2.26255991,1849.5,1849.2,5.40773427]
["bitfinex","ETHUSD",1746612341551,2.26255991,1849.5,1849.1,5.40782906]
["bitfinex","ETHUSD",1746612341552,7.66944772,1849.5,1849.1,5.40782906]
["bitfinex","ETHUSD",1746612341765,7.66944772,1849.5,1849.1,11.67645713]
["bitfinex","ETHUSD",1746612341967,7.66944772,1849.5,1849.1,6.26862807]
["bitfinex","ETHUSD",1746612342573,2.26255991,1849.5,1849.1,6.26862807]
["bitfinex","ETHUSD",1746612342869,2.26255991,1849.5,1849.2,5.40774065]
["bitfinex","ETHUSD",1746612343059,7.66957495,1849.5,1849.1,6.26874061]
["bitfinex","ETHUSD",1746612344875,7.66957495,1849.5,1849.1,6.26864045]
["bitfinex","ETHUSD",1746612345039,7.66957495,1849.5,1849.1,11.67645679]
["bitfinex","ETHUSD",1746612345379,2.26255991,1849.5,1849.2,6.5752043]
["bitfinex","ETHUSD",1746612345669,7.6695682,1849.5,1849.2,1.16764568]
["bitfinex","ETHUSD",1746612345873,2.26255991,1849.3,1849.1,5.40788001]
["bitfinex","ETHUSD",1746612346576,2.26255991,1849.3,1849.1,10.8157057]
["bitfinex","ETHUSD",1746612347075,2.26255991,1849.3,1849.1,10.81564193]
["bitfinex","ETHUSD",1746612347277,2.26255991,1849.3,1849.1,10.81562987]
["bitfinex","ETHUSD",1746612347778,2.26255991,1849.3,1849.1,5.40781363]
["bitfinex","ETHUSD",1746612347984,5.26255991,1849.5,1849.3,5.40738465]
["bitfinex","ETHUSD",1746612348271,5.26255991,1849.5,1849.2,11.35593002]
["bitfinex","ETHUSD",1746612348471,5.26255991,1849.5,1849.2,5.94834152]
["bitfinex","ETHUSD",1746612348472,7.66944347,1849.5,1849.2,5.94834152]
["bitfinex","ETHUSD",1746612348678,7.66944347,1849.5,1849.2,0.54078136]
["bitfinex","ETHUSD",1746612348978,7.66944347,1849.5,1849.2,5.94850379]
["bitfinex","ETHUSD",1746612349185,7.66944347,1849.5,1849.2,0.54078136]
["bitfinex","ETHUSD",1746612349386,7.66944347,1849.5,1849.2,5.94851084]
["bitfinex","ETHUSD",1746612350744,7.66944347,1849.5,1849.2,0.54078136]
["bitfinex","ETHUSD",1746612350951,7.66944347,1849.5,1849.1,5.40783285]
["bitfinex","ETHUSD",1746612351146,7.66944347,1849.5,1849.1,10.81570065]
["bitfinex","ETHUSD",1746612351363,7.66944347,1849.5,1849.1,5.40783285]
["bitfinex","ETHUSD",1746612351561,7.66944347,1849.5,1849.2,5.4076453]
["bitfinex","ETHUSD",1746612352281,7.66944347,1849.5,1849.1,5.40783285]
["bitfinex","ETHUSD",1746612352585,7.66944347,1849.5,1849.2,5.40773813]
["bitfinex","ETHUSD",1746612352746,7.66944347,1849.5,1849.1,6.48943822]
["bitfinex","ETHUSD",1746612352954,7.66944347,1849.5,1849.1,11.89729683]
["bitfinex","ETHUSD",1746612353276,7.66944347,1849.5,1849.2,5.40773433]
["bitfinex","ETHUSD",1746612354883,7.66944347,1849.5,1849.1,6.48943822]
["bitfinex","ETHUSD",1746612355087,7.66944347,1849.5,1849.2,0.64894382]
["bitfinex","ETHUSD",1746612355688,7.66944347,1849.5,1849.2,6.05665796]
["bitfinex","ETHUSD",1746612355983,7.66944347,1849.5,1849.2,0.64894382]
["bitfinex","ETHUSD",1746612356189,7.66944347,1849.5,1849.2,6.05668023]
["bitfinex","ETHUSD",1746612356359,7.66944347,1849.5,1849.2,0.64894382]
["bitfinex","ETHUSD",1746612357755,2.26255991,1849.5,1849.2,6.05654899]
["bitfinex","ETHUSD",1746612358167,2.26255991,1849.5,1849.3,5.40739181]
["bitfinex","ETHUSD",1746612358367,2.26255991,1849.5,1849.2,6.05652122]
["bitfinex","ETHUSD",1746612358674,2.26255991,1849.5,1849.2,6.11059193]
["bitfinex","ETHUSD",1746612359295,7.66949252,1849.5,1849.2,6.05652122]
["bitfinex","ETHUSD",1746612360492,2.26255991,1849.3,1849.0,5.40809897]
["bitfinex","ETHUSD",1746612360692,3.08125991,1849.3,1849.0,10.80309897]
["bitfinex","ETHUSD",1746612361200,8.48874248,1849.3,1849.0,10.80309897]
["bitfinex","ETHUSD",1746612361499,3.08125991,1849.3,1849.0,10.80309897]
["bitfinex","ETHUSD",1746612361654,8.4888294,1849.3,1848.7,6.8444]
["bitfinex","ETHUSD",1746612361859,8.4888294,1849.3,1848.7,5.4090454]
["bitfinex","ETHUSD",1746612361860,0.7983,1849.0,1848.7,5.4090454]
["bitfinex","ETHUSD",1746612362091,0.7983,1849.0,1848.8,5.40871392]
["bitfinex","ETHUSD",1746612362397,0.7983,1849.0,1848.8,5.40874363]
["bitfinex","ETHUSD",1746612362800,0.7983,1849.0,1848.7,5.40920646]
["bitfinex","ETHUSD",1746612363101,6.20665235,1849.0,1848.7,5.40920646]
["bitfinex","ETHUSD",1746612363263,7.67125791,1848.9,1848.5,26.2580215]
["bitfinex","ETHUSD",1746612363466,2.26255991,1848.6,1848.2,15.24203709]
["bitfinex","ETHUSD",1746612363667,2.26255991,1848.6,1848.3,5.46438026]
["bitfinex","ETHUSD",1746612364306,3.7684,1848.8,1848.2,9.83157213]
["bitfinex","ETHUSD",1746612364510,9.21393959,1849.0,1848.7,5.40920533]
["bitfinex","ETHUSD",1746612364711,10.84295954,1849.0,1848.6,5.4093086]
["bitfinex","ETHUSD",1746612364877,2.26255991,1848.9,1848.6,5.4093086]
["bitfinex","ETHUSD",1746612365187,7.67134667,1848.9,1848.6,18.0]
["bitfinex","ETHUSD",1746612366006,3.06815991,1848.7,1848.6,18.0]
["bitfinex","ETHUSD",1746612366209,8.47736637,1848.7,1848.6,18.0]
["bitfinex","ETHUSD",1746612367081,11.47736637,1848.7,1848.6,18.0]
["bitfinex","ETHUSD",1746612367408,12.86601569,1848.7,1848.6,18.0]
["bitfinex","ETHUSD",1746612367799,11.47736637,1848.7,1848.6,18.0]
["bitfinex","ETHUSD",1746612368088,5.40960515,1848.6,1848.2,10.80644709]
["bitfinex","ETHUSD",1746612368409,5.40960515,1848.6,1848.1,6.22591773]
["bitfinex","ETHUSD",1746612368410,5.41009671,1848.4,1848.1,5.41080965]
["bitfinex","ETHUSD",1746612368593,6.19659671,1848.4,1848.0,5.41108092]
["bitfinex","ETHUSD",1746612368796,7.67305645,1848.3,1847.9,6.23135767]
["bitfinex","ETHUSD",1746612369096,7.67305645,1848.3,1847.9,10.86146577]
["bitfinex","ETHUSD",1746612369303,7.67305645,1848.3,1847.9,10.80735767]
["bitfinex","ETHUSD",1746612369603,5.41069091,1848.2,1847.8,9.04351182]
["bitfinex","ETHUSD",1746612369778,5.41069091,1848.2,1847.8,10.57106399]
["bitfinex","ETHUSD",1746612370406,0.7865,1848.0,1847.8,3.63187213]
["bitfinex","ETHUSD",1746612371080,0.7865,1848.0,1847.7,5.41194341]
["bitfinex","ETHUSD",1746612371506,0.7865,1848.0,1847.8,18.0]
["bitfinex","ETHUSD",1746612372609,0.7865,1848.0,1847.7,5.41194341]
["bitfinex","ETHUSD",1746612372912,0.7865,1848.0,1847.6,30.30125791]
["bitfinex","ETHUSD",1746612373082,6.19791413,1848.0,1847.6,30.30125791]
["bitfinex","ETHUSD",1746612373814,0.7865,1848.0,1847.6,30.30125791]
["bitfinex","ETHUSD",1746612374019,0.7865,1848.0,1847.7,5.41201993]
["bitfinex","ETHUSD",1746612374919,0.7865,1848.0,1847.7,23.41201993]
["bitfinex","ETHUSD",1746612375417,0.7865,1848.0,1847.7,23.41194808]
["bitfinex","ETHUSD",1746612375826,6.19784031,1848.0,1847.7,23.41194808]
["bitfinex","ETHUSD",1746612376324,6.19784031,1848.0,1847.7,18.0]
["bitfinex","ETHUSD",1746612376524,8.46040022,1848.0,1847.7,18.0]
["bitfinex","ETHUSD",1746612377915,6.19784031,1848.0,1847.7,23.41209483]
["bitfinex","ETHUSD",1746612378419,0.7865,1848.0,1847.7,23.41209483]
["bitfinex","ETHUSD",1746612378921,0.7865,1848.0,1847.7,5.41209483]
["bitfinex","ETHUSD",1746612379632,6.19776199,1848.0,1847.7,5.41209483]
["bitfinex","ETHUSD",1746612380337,6.19776199,1848.0,1847.6,24.90524256]
["bitfinex","ETHUSD",1746612380632,8.4603219,1848.0,1847.6,19.493]
["bitfinex","ETHUSD",1746612380833,5.41238469,1847.7,1847.3,6.16621096]
["bitfinex","ETHUSD",1746612381131,5.41260297,1847.6,1847.2,11.5644619]
["bitfinex","ETHUSD",1746612381431,5.41260297,1847.6,1847.2,11.5643843]
["bitfinex","ETHUSD",1746612381744,5.41260297,1847.6,1847.2,10.8113843]
["bitfinex","ETHUSD",1746612382244,16.38670158,1848.1,1847.8,5.4118091]
["bitfinex","ETHUSD",1746612382407,6.18670158,1848.1,1847.8,5.4118091]
["bitfinex","ETHUSD",1746612382607,6.18670158,1848.1,1847.7,5.412134]
["bitfinex","ETHUSD",1746612383010,0.7757,1848.1,1847.6,0.7671]
["bitfinex","ETHUSD",1746612383204,0.7757,1848.1,1847.9,5.4115459]
["bitfinex","ETHUSD",1746612383433,0.41093552,1848.2,1848.0,5.41125541]
["bitfinex","ETHUSD",1746612383629,16.27445991,1848.3,1848.0,5.41125541]
["bitfinex","ETHUSD",1746612383821,14.0119,1848.3,1848.1,5.41085351]
["bitfinex","ETHUSD",1746612384028,3.8119,1848.3,1848.0,5.41110893]
["bitfinex","ETHUSD",1746612384236,9.22236449,1848.3,1847.9,6.2420993]
["bitfinex","ETHUSD",1746612384410,2.26255991,1848.2,1847.9,5.4113993]
["bitfinex","ETHUSD",1746612384611,0.7523,1848.1,1847.8,5.41166872]
["bitfinex","ETHUSD",1746612385638,6.16330479,1848.1,1847.7,5.41192913]
["bitfinex","ETHUSD",1746612385843,6.20808661,1847.9,1847.6,5.487]
["bitfinex","ETHUSD",1746612386338,6.20808661,1847.9,1847.5,5.41248161]
["bitfinex","ETHUSD",1746612386716,6.20808661,1847.9,1847.5,10.82498043]
["bitfinex","ETHUSD",1746612386943,6.20808661,1847.9,1847.5,5.41248161]
["bitfinex","ETHUSD",1746612387125,6.20808661,1847.9,1847.5,10.82503572]
["bitfinex","ETHUSD",1746612387327,6.20808661,1847.9,1847.4,5.41283767]
["bitfinex","ETHUSD",1746612387632,7.89630767,1847.9,1847.5,5.41270758]
["bitfinex","ETHUSD",1746612387813,6.20810225,1847.9,1847.5,5.41270758]
["bitfinex","ETHUSD",1746612388017,6.20810225,1847.9,1847.6,5.41235408]
["bitfinex","ETHUSD",1746612388334,0.7964,1847.9,1847.7,5.41192274]
["bitfinex","ETHUSD",1746612389551,0.7964,1847.9,1847.6,5.41222184]
["bitfinex","ETHUSD",1746612389750,0.7964,1847.9,1847.6,10.82444208]
["bitfinex","ETHUSD",1746612390148,0.7964,1847.9,1847.7,18.0]
["bitfinex","ETHUSD",1746612390322,9.22655734,1848.1,1847.7,20.05065699]
["bitfinex","ETHUSD",1746612390521,9.22649131,1848.1,1847.8,5.41173429]
["bitfinex","ETHUSD",1746612390924,9.22649131,1848.1,1847.7,23.41202434]
["bitfinex","ETHUSD",1746612391124,7.67382516,1848.0,1847.7,18.0]
["bitfinex","ETHUSD",1746612391415,5.41162273,1847.9,1847.7,18.0]
["bitfinex","ETHUSD",1746612391614,0.7577,1847.8,1847.7,18.0]
["bitfinex","ETHUSD",1746612392447,0.7577,1847.8,1847.5,5.41251553]
["bitfinex","ETHUSD",1746612392649,0.7577,1847.8,1847.6,5.41238213]
["bitfinex","ETHUSD",1746612394244,0.7577,1847.8,1847.5,6.03179144]
["bitfinex","ETHUSD",1746612394451,3.0,1847.7,1847.3,5.4132]
["bitfinex","ETHUSD",1746612394624,7.67508096,1847.6,1847.3,10.90120023]
["bitfinex","ETHUSD",1746612394823,3.0,1847.7,1847.4,5.41277347]
["bitfinex","ETHUSD",1746612395163,3.0,1847.7,1847.4,10.82561477]
["bitfinex","ETHUSD",1746612395369,3.0,1847.7,1847.4,5.41277347]
["bitfinex","ETHUSD",1746612395547,8.41214204,1847.7,1847.3,10.90110833]
["bitfinex","ETHUSD",1746612395742,7.67541471,1847.5,1847.1,5.41373708]
["bitfinex","ETHUSD",1746612395955,7.67541471,1847.5,1847.1,10.90172577]
["bitfinex","ETHUSD",1746612396115,5.41303677,1847.4,1847.1,5.41372577]
["bitfinex","ETHUSD",1746612396315,5.41303677,1847.4,1846.9,10.90237556]
["bitfinex","ETHUSD",1746612396316,6.20300894,1847.3,1846.9,10.90237556]
["bitfinex","ETHUSD",1746612396540,6.20300894,1847.3,1846.9,10.9565132]
["bitfinex","ETHUSD",1746612396742,0.7897,1847.3,1847.0,5.41407164]
["bitfinex","ETHUSD",1746612397355,5.4136504,1847.2,1846.9,5.41427654]
["bitfinex","ETHUSD",1746612397526,7.67656377,1847.1,1846.7,5.4148911]
["bitfinex","ETHUSD",1746612397727,8.43176377,1847.1,1846.7,5.4148911]
["bitfinex","ETHUSD",1746612397959,0.7552,1847.1,1846.7,1.13715814]
["bitfinex","ETHUSD",1746612398125,0.7552,1847.1,1846.7,0.05414563]
["bitfinex","ETHUSD",1746612398329,0.7552,1847.1,1846.8,5.4146116]
["bitfinex","ETHUSD",1746612398527,0.7552,1847.1,1846.8,5.41459153]
["bitfinex","ETHUSD",1746612398744,0.7552,1847.1,1846.9,5.41446095]
["bitfinex","ETHUSD",1746612398950,0.7552,1847.1,1846.8,5.4145883]
["bitfinex","ETHUSD",1746612399121,0.7552,1847.1,1846.9,5.41446963]
["bitfinex","ETHUSD",1746612399527,0.7552,1847.1,1846.8,5.41457141]
["bitfinex","ETHUSD",1746612400555,0.7552,1847.1,1846.8,5.41455831]
["bitfinex","ETHUSD",1746612401140,0.7552,1847.1,1846.9,18.0]
["bitfinex","ETHUSD",1746612401458,8.43187025,1847.1,1846.9,18.0]
["bitfinex","ETHUSD",1746612401818,5.41418516,1847.0,1846.9,18.0]
["bitfinex","ETHUSD",1746612402630,6.17848516,1847.0,1846.9,18.0]
["bitfinex","ETHUSD",1746612403843,5.41450699,1846.9,1846.6,5.4153333]
["bitfinex","ETHUSD",1746612404057,2.26255991,1846.7,1846.4,10.90485088]
["bitfinex","ETHUSD",1746612404263,2.26255991,1846.7,1846.1,6.2785]
["bitfinex","ETHUSD",1746612404264,3.04665991,1846.5,1846.1,6.2785]
["bitfinex","ETHUSD",1746612404434,3.04665991,1846.5,1846.2,5.41640601]
["bitfinex","ETHUSD",1746612404639,3.04665991,1846.5,1846.2,10.83272073]
["bitfinex","ETHUSD",1746612404977,3.04665991,1846.5,1846.1,6.40769181]
["bitfinex","ETHUSD",1746612405171,8.4624799,1846.5,1846.1,6.40769181]
["bitfinex","ETHUSD",1746612405739,8.4624799,1846.5,1846.1,6.40768311]
["bitfinex","ETHUSD",1746612405962,2.26255991,1846.4,1846.1,6.40768311]
["bitfinex","ETHUSD",1746612406167,7.67851291,1846.4,1846.1,5.4166459]
["bitfinex","ETHUSD",1746612406380,2.26255991,1846.4,1846.1,5.4166459]
["bitfinex","ETHUSD",1746612406735,2.26255991,1846.4,1846.2,5.41630846]
["bitfinex","ETHUSD",1746612407047,3.8327,1846.7,1846.4,5.41594185]
["bitfinex","ETHUSD",1746612407252,5.9645614,1846.9,1846.5,5.41545448]
["bitfinex","ETHUSD",1746612407253,0.8327,1846.9,1846.5,5.41545448]
["bitfinex","ETHUSD",1746612407435,9.13458798,1846.9,1846.5,5.41545448]
["bitfinex","ETHUSD",1746612407952,6.71997506,1846.9,1846.6,5.41533459]
["bitfinex","ETHUSD",1746612408347,6.71997506,1846.9,1846.5,5.41543062]
["bitfinex","ETHUSD",1746612408348,6.71997506,1846.9,1846.5,5.4154187]
["bitfinex","ETHUSD",1746612408555,6.71997506,1846.9,1846.6,5.41535527]
["bitfinex","ETHUSD",1746612410179,6.71997506,1846.9,1846.6,10.8305802]
["bitfinex","ETHUSD",1746612410382,6.71997506,1846.9,1846.6,5.41522493]
["bitfinex","ETHUSD",1746612412381,6.19089392,1846.6,1846.2,5.41641818]
["bitfinex","ETHUSD",1746612412581,3.0,1846.5,1846.2,5.4163427]
["bitfinex","ETHUSD",1746612412792,3.0,1846.5,1846.3,5.41611549]
["bitfinex","ETHUSD",1746612413879,0.7753,1846.6,1846.4,5.41594454]
["bitfinex","ETHUSD",1746612414045,0.7753,1846.6,1846.3,5.41605149]
["bitfinex","ETHUSD",1746612415960,3.0,1846.5,1846.2,5.41638834]
["bitfinex","ETHUSD",1746612417787,3.0,1846.5,1846.2,5.41633545]
["bitfinex","ETHUSD",1746612417997,3.0,1846.5,1846.3,5.41611959]
["bitfinex","ETHUSD",1746612418784,3.0,1846.5,1846.2,5.41633545]
["bitfinex","ETHUSD",1746612418991,3.0,1846.5,1846.3,5.41622457]
["bitfinex","ETHUSD",1746612419704,3.0,1846.5,1846.2,5.41636662]
["bitfinex","ETHUSD",1746612420602,3.0,1846.5,1846.2,5.41636284]
["bitfinex","ETHUSD",1746612420791,3.0,1846.5,1846.2,5.41631606]
["bitfinex","ETHUSD",1746612420995,8.45326208,1846.6,1846.2,5.41631606]
["bitfinex","ETHUSD",1746612422105,8.45326208,1846.6,1846.3,5.41614786]
["bitfinex","ETHUSD",1746612422713,8.45326208,1846.6,1846.2,5.41631606]
["bitfinex","ETHUSD",1746612422880,3.03785991,1846.6,1846.3,5.41614806]
["bitfinex","ETHUSD",1746612423081,3.03785991,1846.6,1846.3,5.41609917]
["bitfinex","ETHUSD",1746612423286,3.0,1846.7,1846.5,5.41565123]
["bitfinex","ETHUSD",1746612423490,0.8087,1846.8,1846.5,5.41565123]
["bitfinex","ETHUSD",1746612423809,3.07125991,1846.8,1846.5,5.41565123]
["bitfinex","ETHUSD",1746612424172,2.26255991,1846.6,1846.3,5.41597593]
["bitfinex","ETHUSD",1746612424575,0.8044,1846.5,1846.2,5.47051523]
["bitfinex","ETHUSD",1746612424797,0.8044,1846.5,1846.3,5.41622353]
["bitfinex","ETHUSD",1746612425101,0.8044,1846.5,1846.2,5.41645736]
["bitfinex","ETHUSD",1746612425303,7.6785868,1846.4,1846.1,5.41666449]
["bitfinex","ETHUSD",1746612425607,7.6785868,1846.4,1845.9,10.83436706]
["bitfinex","ETHUSD",1746612425608,3.06695991,1846.2,1845.9,10.83436706]
["bitfinex","ETHUSD",1746612426107,3.06695991,1846.2,1845.9,5.41715587]
["bitfinex","ETHUSD",1746612426603,3.06695991,1846.2,1845.9,10.83435847]
["bitfinex","ETHUSD",1746612427013,3.06695991,1846.2,1845.9,5.41715587]
["bitfinex","ETHUSD",1746612427197,6.1976175,1845.9,1845.5,9.05029252]
["bitfinex","ETHUSD",1746612427382,2.26255991,1845.8,1845.5,5.41842039]
["bitfinex","ETHUSD",1746612427908,0.813,1845.7,1845.4,5.41886694]
["bitfinex","ETHUSD",1746612428082,0.813,1845.7,1845.3,9.05085323]
["bitfinex","ETHUSD",1746612428413,0.813,1845.7,1845.4,5.41883555]
["bitfinex","ETHUSD",1746612428797,0.813,1845.7,1845.3,3.63187213]
["bitfinex","ETHUSD",1746612428798,2.26255991,1845.6,1845.3,3.63187213]
["bitfinex","ETHUSD",1746612428991,2.26255991,1845.6,1845.3,9.05099113]
["bitfinex","ETHUSD",1746612429487,3.7528,1845.5,1845.3,3.63187213]
["bitfinex","ETHUSD",1746612429688,3.01535991,1845.4,1845.3,3.63187213]
["bitfinex","ETHUSD",1746612430010,10.3695426,1845.4,1845.3,3.63187213]
["bitfinex","ETHUSD",1746612430214,15.63210251,1845.4,1845.3,3.63187213]
["bitfinex","ETHUSD",1746612430607,5.42034798,1844.9,1844.8,4.72143377]
["bitfinex","ETHUSD",1746612430785,12.00350789,1844.9,1844.8,4.72143377]
["bitfinex","ETHUSD",1746612431113,12.00350789,1844.9,1844.6,3.61473223]
["bitfinex","ETHUSD",1746612431114,8.97093565,1844.7,1844.6,3.61473223]
["bitfinex","ETHUSD",1746612431310,11.23349556,1844.7,1844.6,3.61473223]
["bitfinex","ETHUSD",1746612431499,12.00409556,1844.7,1844.6,3.61473223]
["bitfinex","ETHUSD",1746612431702,13.93914764,1844.7,1844.6,3.61473223]
["bitfinex","ETHUSD",1746612431885,21.48816166,1844.7,1844.6,3.61473223]
["bitfinex","ETHUSD",1746612432085,21.90322339,1844.7,1844.6,3.61473223]
["bitfinex","ETHUSD",1746612433315,3.7706,1844.7,1844.6,3.61473223]
["bitfinex","ETHUSD",1746612433616,13.93914764,1844.7,1844.6,3.61473223]
["bitfinex","ETHUSD",1746612433794,8.51821199,1844.7,1844.6,3.61473223]
["bitfinex","ETHUSD",1746612433994,13.93914764,1844.7,1844.6,3.61473223]
["bitfinex","ETHUSD",1746612434304,3.7706,1844.7,1844.6,3.61473223]
["bitfinex","ETHUSD",1746612434496,13.38914764,1844.7,1844.6,3.61473223]
["bitfinex","ETHUSD",1746612434684,8.51821199,1844.7,1844.6,3.61473223]
["bitfinex","ETHUSD",1746612434885,4.18155221,1844.7,1844.6,21.61473223]
["bitfinex","ETHUSD",1746612435688,3.7706,1844.7,1844.6,27.03596176]
["bitfinex","ETHUSD",1746612435907,3.0,1844.7,1844.6,21.61473223]
["bitfinex","ETHUSD",1746612436113,3.0,1844.7,1844.6,18.0]
["bitfinex","ETHUSD",1746612436894,7.19761199,1844.7,1844.6,18.0]
["bitfinex","ETHUSD",1746612437221,3.0,1844.7,1844.6,18.0]
["bitfinex","ETHUSD",1746612437420,14.01062228,1844.7,1844.6,18.0]
["bitfinex","ETHUSD",1746612437632,14.81672228,1844.7,1844.6,18.0]
["bitfinex","ETHUSD",1746612437838,14.81672228,1844.7,1844.5,0.6667]
["bitfinex","ETHUSD",1746612438190,15.22410837,1844.7,1844.5,0.6667]
["bitfinex","ETHUSD",1746612438418,8.42122953,1844.6,1844.5,0.6667]
["bitfinex","ETHUSD",1746612438723,11.33576332,1844.6,1844.5,0.6667]
["bitfinex","ETHUSD",1746612441690,3.55,1844.6,1844.5,0.6667]
["bitfinex","ETHUSD",1746612442224,3.0,1844.6,1844.5,0.6667]
["bitfinex","ETHUSD",1746612442389,3.8061,1844.7,1844.5,6.08819595]
["bitfinex","ETHUSD",1746612442591,0.7611,1844.9,1844.5,6.08805631]
["bitfinex","ETHUSD",1746612442795,0.7611,1844.9,1844.6,5.42103302]
["bitfinex","ETHUSD",1746612443220,13.37923344,1844.9,1844.5,6.08801858]
["bitfinex","ETHUSD",1746612443524,0.61813241,1844.9,1844.7,5.42080351]
["bitfinex","ETHUSD",1746612443693,3.0,1845.0,1844.7,5.42080351]
["bitfinex","ETHUSD",1746612444092,12.61768826,1845.0,1844.6,5.42105452]
["bitfinex","ETHUSD",1746612444519,3.0,1844.8,1844.5,6.08804677]
["bitfinex","ETHUSD",1746612446430,3.0,1844.8,1844.5,6.08803969]
["bitfinex","ETHUSD",1746612447331,3.0,1844.8,1844.5,11.50942324]
["bitfinex","ETHUSD",1746612447627,3.0,1844.8,1844.5,6.08803969]
["bitfinex","ETHUSD",1746612448026,0.7611,1844.9,1844.7,5.420914]
["bitfinex","ETHUSD",1746612448224,3.7611,1844.9,1844.7,5.420914]
["bitfinex","ETHUSD",1746612448520,3.0,1844.9,1844.7,5.420914]
["bitfinex","ETHUSD",1746612449225,0.39745183,1845.0,1844.7,5.420914]
["bitfinex","ETHUSD",1746612449395,0.55,1845.0,1844.8,5.42060309]
["bitfinex","ETHUSD",1746612449594,0.55,1845.0,1844.7,5.42076662]
["bitfinex","ETHUSD",1746612449795,0.55,1845.0,1844.7,5.4207666]
["bitfinex","ETHUSD",1746612449996,3.0,1845.1,1844.8,5.42046716]
["bitfinex","ETHUSD",1746612450225,6.71605858,1845.3,1845.0,5.42004537]
["bitfinex","ETHUSD",1746612450425,6.71605858,1845.3,1845.1,5.4197567]
["bitfinex","ETHUSD",1746612450426,2.99085683,1845.3,1845.1,5.4197567]
["bitfinex","ETHUSD",1746612450617,1.21905858,1845.3,1845.1,5.4197567]
["bitfinex","ETHUSD",1746612450817,0.8162,1845.3,1845.1,5.4197567]
["bitfinex","ETHUSD",1746612451214,3.8162,1845.3,1845.1,5.4197567]
["bitfinex","ETHUSD",1746612451421,0.7885,1845.5,1845.2,5.41946672]
["bitfinex","ETHUSD",1746612451604,3.7885,1845.5,1845.2,5.41926395]
["bitfinex","ETHUSD",1746612451815,5.12895794,1845.5,1845.2,5.41926395]
["bitfinex","ETHUSD",1746612452138,10.96811755,1845.7,1845.5,5.41839795]
["bitfinex","ETHUSD",1746612452139,1.19546979,1845.7,1845.5,5.41839795]
["bitfinex","ETHUSD",1746612452340,3.40696979,1845.7,1845.4,5.41876177]
["bitfinex","ETHUSD",1746612452545,3.0,1845.7,1845.5,5.41852515]
["bitfinex","ETHUSD",1746612452730,5.41770942,1845.8,1845.5,5.41852515]
["bitfinex","ETHUSD",1746612452915,0.54177094,1845.7,1845.5,5.41852515]
["bitfinex","ETHUSD",1746612453116,3.54177094,1845.7,1845.4,5.41868527]
["bitfinex","ETHUSD",1746612453317,3.54177094,1845.7,1845.4,5.41870925]
["bitfinex","ETHUSD",1746612453527,3.54177094,1845.7,1845.5,5.41852963]
["bitfinex","ETHUSD",1746612453733,3.0,1845.7,1845.5,5.41852963]
["bitfinex","ETHUSD",1746612453929,5.41788777,1845.8,1845.4,5.41869847]
["bitfinex","ETHUSD",1746612454107,3.0,1845.7,1845.2,5.47363193]
["bitfinex","ETHUSD",1746612454305,0.7885,1845.9,1845.6,5.4181166]
["bitfinex","ETHUSD",1746612454505,3.7885,1845.9,1845.5,5.41838518]
["bitfinex","ETHUSD",1746612454738,1.19728753,1845.9,1845.6,5.41827315]
["bitfinex","ETHUSD",1746612455132,4.19728753,1845.9,1845.6,5.41827315]
["bitfinex","ETHUSD",1746612455298,9.61471151,1845.9,1845.5,5.41838518]
["bitfinex","ETHUSD",1746612455497,1.19728753,1845.9,1845.6,5.41813429]
["bitfinex","ETHUSD",1746612455702,0.40878753,1845.9,1845.5,6.50214573]
["bitfinex","ETHUSD",1746612455949,10.16480155,1846.0,1845.5,6.50214573]
["bitfinex","ETHUSD",1746612456107,10.16480155,1846.0,1845.6,5.41819966]
["bitfinex","ETHUSD",1746612456635,10.16480155,1846.0,1845.6,5.41806851]
["bitfinex","ETHUSD",1746612457021,9.61480155,1846.0,1845.7,5.41799167]
["bitfinex","ETHUSD",1746612457336,9.61480155,1846.0,1845.6,5.4181566]
["bitfinex","ETHUSD",1746612457511,9.61480155,1846.0,1845.6,10.83625654]
["bitfinex","ETHUSD",1746612457712,9.61480155,1846.0,1845.7,5.41796242]
["bitfinex","ETHUSD",1746612458121,15.0321648,1846.0,1845.6,5.41809994]
["bitfinex","ETHUSD",1746612458335,9.61480155,1846.0,1845.6,5.41809994]
["bitfinex","ETHUSD",1746612459057,5.41742722,1845.9,1845.4,11.74801417]
["bitfinex","ETHUSD",1746612459206,9.61540777,1845.8,1845.4,10.83741254]
["bitfinex","ETHUSD",1746612459531,9.61540777,1845.8,1845.4,5.41869837]
["bitfinex","ETHUSD",1746612460023,4.19761199,1845.8,1845.5,5.41842447]
["bitfinex","ETHUSD",1746612460205,11.89442904,1846.0,1845.6,5.41818755]
["bitfinex","ETHUSD",1746612460408,1.1894429,1845.9,1845.6,5.41812078]
["bitfinex","ETHUSD",1746612461004,5.81668882,1846.0,1845.7,5.41799495]
["bitfinex","ETHUSD",1746612461201,5.81668882,1846.0,1845.6,5.41812078]
["bitfinex","ETHUSD",1746612461202,0.7631,1846.1,1845.8,5.41750724]
["bitfinex","ETHUSD",1746612461436,9.18000364,1846.1,1845.8,5.41750724]
["bitfinex","ETHUSD",1746612461839,9.18000364,1846.1,1845.7,10.83563598]
["bitfinex","ETHUSD",1746612462007,5.41718555,1846.0,1845.6,6.17360656]
["bitfinex","ETHUSD",1746612462203,5.41749697,1845.9,1845.6,6.17360092]
["bitfinex","ETHUSD",1746612462409,9.61510896,1845.9,1845.5,5.41833867]
["bitfinex","ETHUSD",1746612462622,9.61510896,1845.9,1845.5,10.83670358]
["bitfinex","ETHUSD",1746612462908,15.0328081,1845.9,1845.5,5.41833867]
["bitfinex","ETHUSD",1746612463232,6.11356942,1845.8,1845.5,5.41833867]
["bitfinex","ETHUSD",1746612463622,0.8087,1845.7,1845.4,5.41871783]
["bitfinex","ETHUSD",1746612464241,0.8087,1845.7,1845.4,5.41867068]
["bitfinex","ETHUSD",1746612465040,0.8087,1845.7,1845.5,18.0]
["bitfinex","ETHUSD",1746612465223,3.69582212,1845.8,1845.5,23.41840809]
["bitfinex","ETHUSD",1746612465841,9.11353161,1845.8,1845.5,23.41840809]
["bitfinex","ETHUSD",1746612466047,3.69582212,1845.8,1845.5,23.41840809]
["bitfinex","ETHUSD",1746612467426,3.0,1845.6,1845.5,18.0]
["bitfinex","ETHUSD",1746612468124,3.36958221,1845.7,1845.5,18.0]
["bitfinex","ETHUSD",1746612468310,3.0,1845.7,1845.5,23.41848853]
["bitfinex","ETHUSD",1746612468740,15.86197182,1845.9,1845.5,23.41848853]
["bitfinex","ETHUSD",1746612468917,3.0,1845.8,1845.5,23.41838816]
["bitfinex","ETHUSD",1746612469121,3.0,1845.8,1845.5,23.41837996]
["bitfinex","ETHUSD",1746612469517,3.0,1845.8,1845.5,28.83678688]
["bitfinex","ETHUSD",1746612469717,3.0,1845.8,1845.6,5.41829019]
["bitfinex","ETHUSD",1746612470351,10.44433207,1845.9,1845.6,5.41829019]
["bitfinex","ETHUSD",1746612470352,3.8292,1845.9,1845.6,5.41829019]
["bitfinex","ETHUSD",1746612471657,9.24668461,1845.9,1845.6,5.41829019]
["bitfinex","ETHUSD",1746612471950,3.8292,1845.9,1845.7,5.4178232]
["bitfinex","ETHUSD",1746612472122,3.0,1845.9,1845.8,5.41770506]
["bitfinex","ETHUSD",1746612472318,10.2,1846.2,1845.8,5.41750568]
["bitfinex","ETHUSD",1746612472534,10.2,1846.2,1845.9,5.41720946]
["bitfinex","ETHUSD",1746612473294,10.2,1846.2,1845.9,23.41720946]
["bitfinex","ETHUSD",1746612473454,10.60219112,1846.2,1845.9,5.41720946]
["bitfinex","ETHUSD",1746612474089,16.01876558,1846.2,1845.9,5.41720946]
["bitfinex","ETHUSD",1746612474569,18.41406291,1846.2,1845.9,5.41720946]
["bitfinex","ETHUSD",1746612475085,18.41406291,1846.2,1845.8,5.41753496]
["bitfinex","ETHUSD",1746612475450,5.41734971,1846.0,1845.6,10.96508659]
["bitfinex","ETHUSD",1746612475760,0.7547,1845.9,1845.6,5.41808659]
["bitfinex","ETHUSD",1746612475950,4.95231199,1845.9,1845.7,5.41788546]
["bitfinex","ETHUSD",1746612476150,0.7547,1845.9,1845.7,5.41788546]
["bitfinex","ETHUSD",1746612477783,0.55,1846.0,1845.7,5.41788546]
["bitfinex","ETHUSD",1746612477976,0.55,1846.0,1845.7,5.41783802]
["bitfinex","ETHUSD",1746612478284,5.96724187,1846.0,1845.7,5.41783802]
["bitfinex","ETHUSD",1746612478861,0.55,1846.0,1845.7,5.41783802]
["bitfinex","ETHUSD",1746612479982,0.55,1846.0,1845.7,10.83563333]
["bitfinex","ETHUSD",1746612480156,5.96720834,1846.0,1845.7,5.41779531]
["bitfinex","ETHUSD",1746612480354,7.60805806,1846.0,1845.7,5.41779531]
["bitfinex","ETHUSD",1746612481688,5.02431199,1846.1,1845.8,5.41758791]
["bitfinex","ETHUSD",1746612481896,3.8267,1846.1,1845.9,5.41731832]
["bitfinex","ETHUSD",1746612482083,3.0,1846.1,1845.9,5.41726633]
["bitfinex","ETHUSD",1746612482384,10.60219112,1846.2,1845.9,5.41723997]
["bitfinex","ETHUSD",1746612483050,10.60219112,1846.2,1845.9,10.83449773]
["bitfinex","ETHUSD",1746612483250,10.60219112,1846.2,1845.9,5.41723997]
["bitfinex","ETHUSD",1746612483751,10.60219112,1846.2,1845.9,5.41722779]
["bitfinex","ETHUSD",1746612484486,16.01872826,1846.2,1845.9,5.41722779]
["bitfinex","ETHUSD",1746612484663,17.87515153,1846.2,1845.9,5.41722779]
["bitfinex","ETHUSD",1746612485186,9.61477191,1846.0,1845.6,10.83626185]
["bitfinex","ETHUSD",1746612485359,9.61477191,1846.0,1845.7,5.4179929]
["bitfinex","ETHUSD",1746612485562,10.38817191,1846.0,1845.6,5.41809889]
["bitfinex","ETHUSD",1746612485753,15.80554156,1846.0,1845.6,5.41809889]
["bitfinex","ETHUSD",1746612485958,11.83828382,1846.0,1845.6,5.41809889]
["bitfinex","ETHUSD",1746612486159,11.83828382,1846.0,1845.7,5.41795269]
["bitfinex","ETHUSD",1746612486372,11.83828382,1846.0,1845.6,5.41809889]
["bitfinex","ETHUSD",1746612486576,3.55,1846.1,1845.8,5.41767065]
["bitfinex","ETHUSD",1746612487260,3.0,1846.1,1845.9,5.41726995]
["bitfinex","ETHUSD",1746612487471,3.0,1846.1,1845.9,23.41726995]
["bitfinex","ETHUSD",1746612487672,3.0,1846.1,1845.9,18.0]
["bitfinex","ETHUSD",1746612487892,8.41684317,1846.1,1845.9,18.0]
["bitfinex","ETHUSD",1746612488099,3.0,1846.1,1845.9,18.0]
["bitfinex","ETHUSD",1746612488666,3.0,1846.1,1845.9,23.41726077]
["bitfinex","ETHUSD",1746612489567,3.0,1846.1,1845.9,5.41726077]
["bitfinex","ETHUSD",1746612490596,10.2,1846.2,1846.0,5.41711809]
["bitfinex","ETHUSD",1746612490761,10.2,1846.2,1846.0,5.41691627]
["bitfinex","ETHUSD",1746612490968,10.2,1846.2,1846.1,5.41682465]
["bitfinex","ETHUSD",1746612491190,10.40880711,1846.6,1846.2,5.41641482]
["bitfinex","ETHUSD",1746612491665,3.0,1846.5,1846.2,5.41641482]
["bitfinex","ETHUSD",1746612492389,8.41569418,1846.5,1846.2,5.41641482]
["bitfinex","ETHUSD",1746612493103,9.61365584,1846.4,1846.0,5.41697649]
["bitfinex","ETHUSD",1746612493402,4.19761199,1846.2,1845.9,5.417192]
["bitfinex","ETHUSD",1746612494106,9.61423414,1846.2,1845.9,5.41740349]
["bitfinex","ETHUSD",1746612494396,4.19761199,1846.2,1845.9,5.41740349]
["bitfinex","ETHUSD",1746612494602,9.61417857,1846.2,1845.9,5.41740349]
["bitfinex","ETHUSD",1746612495880,9.61417857,1846.2,1845.8,6.20881406]
["bitfinex","ETHUSD",1746612496068,9.61417857,1846.2,1845.8,6.20881286]
["bitfinex","ETHUSD",1746612496269,9.61417857,1846.2,1845.8,11.6263257]
["bitfinex","ETHUSD",1746612496498,16.65325718,1846.2,1845.8,6.20881284]
["bitfinex","ETHUSD",1746612496691,16.65325718,1846.2,1845.8,5.41751284]
["bitfinex","ETHUSD",1746612496890,11.23650358,1846.2,1845.8,5.41751284]
["bitfinex","ETHUSD",1746612497074,11.23650358,1846.2,1845.8,10.83501536]
["bitfinex","ETHUSD",1746612497404,11.23650358,1846.2,1845.8,5.41750252]
["bitfinex","ETHUSD",1746612497703,11.23650358,1846.2,1845.8,10.8349974]
["bitfinex","ETHUSD",1746612498111,11.23650358,1846.2,1846.0,5.41709118]
["bitfinex","ETHUSD",1746612498112,3.0,1846.2,1846.0,5.41709118]
["bitfinex","ETHUSD",1746612498286,3.0,1846.2,1846.1,5.41682465]
["bitfinex","ETHUSD",1746612498486,3.0,1846.2,1846.0,5.41709118]
["bitfinex","ETHUSD",1746612498684,3.41001165,1846.3,1846.0,5.41694115]
["bitfinex","ETHUSD",1746612498886,3.0,1846.3,1846.1,5.41677753]
["bitfinex","ETHUSD",1746612499223,6.67748844,1846.4,1846.1,5.41677753]
["bitfinex","ETHUSD",1746612499224,6.67734229,1846.4,1846.1,5.41677753]
["bitfinex","ETHUSD",1746612499506,6.67734229,1846.4,1846.0,5.41692189]
["bitfinex","ETHUSD",1746612499679,5.41597671,1846.4,1846.1,5.41682221]
["bitfinex","ETHUSD",1746612500022,5.41627005,1846.3,1846.0,5.4169187]
["bitfinex","ETHUSD",1746612500319,9.6135887,1846.4,1846.0,5.4169187]
["bitfinex","ETHUSD",1746612501018,9.6135887,1846.4,1846.0,5.41690817]
["bitfinex","ETHUSD",1746612501514,9.6135887,1846.4,1846.0,5.41690696]
["bitfinex","ETHUSD",1746612501515,10.02562073,1846.4,1846.0,5.41690696]
["bitfinex","ETHUSD",1746612501723,5.41627054,1846.3,1846.0,5.41690696]
["bitfinex","ETHUSD",1746612501916,10.02573239,1846.4,1846.0,5.41690696]
["bitfinex","ETHUSD",1746612502428,0.41203203,1846.4,1846.2,5.41640398]
["bitfinex","ETHUSD",1746612502795,3.0,1846.5,1846.2,5.41640398]
["bitfinex","ETHUSD",1746612503337,8.41574258,1846.5,1846.2,5.41640398]
["bitfinex","ETHUSD",1746612503538,3.0,1846.5,1846.2,5.41640398]
["bitfinex","ETHUSD",1746612504530,3.40625626,1846.5,1846.2,5.41640398]
["bitfinex","ETHUSD",1746612504726,3.40625626,1846.5,1846.2,5.41636146]
["bitfinex","ETHUSD",1746612505218,3.40625626,1846.5,1846.3,5.41613456]
["bitfinex","ETHUSD",1746612505420,3.40625626,1846.5,1846.3,5.41618536]
["bitfinex","ETHUSD",1746612505593,3.0,1846.6,1846.4,5.41594454]
["bitfinex","ETHUSD",1746612505799,3.0,1846.6,1846.5,5.41558096]
["bitfinex","ETHUSD",1746612506208,10.2,1846.7,1846.5,10.83104411]
["bitfinex","ETHUSD",1746612506408,10.2,1846.7,1846.5,5.41546315]
["bitfinex","ETHUSD",1746612506609,10.2,1846.7,1846.5,5.41544357]
["bitfinex","ETHUSD",1746612506898,0.40120544,1846.8,1846.6,5.41535795]
["bitfinex","ETHUSD",1746612507098,10.36850541,1846.9,1846.6,5.41535795]
["bitfinex","ETHUSD",1746612507527,4.95401199,1846.9,1846.6,5.41535795]
["bitfinex","ETHUSD",1746612507728,10.36856736,1846.9,1846.5,5.41544357]
["bitfinex","ETHUSD",1746612508237,5.41481432,1846.8,1846.5,5.41544357]
["bitfinex","ETHUSD",1746612508420,10.36856736,1846.9,1846.5,5.41544357]
["bitfinex","ETHUSD",1746612508733,4.95401199,1846.9,1846.6,5.41512319]
["bitfinex","ETHUSD",1746612509434,10.36852437,1846.9,1846.6,5.41512319]
["bitfinex","ETHUSD",1746612510032,4.95401199,1846.9,1846.6,5.41512319]
["bitfinex","ETHUSD",1746612510233,0.7564,1846.9,1846.7,5.41506449]
["bitfinex","ETHUSD",1746612510419,3.66666667,1847.0,1846.7,5.41506449]
["bitfinex","ETHUSD",1746612510736,4.06429319,1847.0,1846.7,10.829935]
["bitfinex","ETHUSD",1746612510907,4.06429319,1847.0,1846.7,10.82975498]
["bitfinex","ETHUSD",1746612511113,1.06429319,1847.0,1846.7,5.41487051]
["bitfinex","ETHUSD",1746612511613,1.06429319,1847.0,1846.8,5.41464558]
["bitfinex","ETHUSD",1746612511942,0.66666667,1847.0,1846.9,5.41447831]
["bitfinex","ETHUSD",1746612515536,3.0,1847.2,1846.9,5.41447831]
["bitfinex","ETHUSD",1746612515739,3.0,1847.2,1846.9,5.41433017]
["bitfinex","ETHUSD",1746612516114,3.0,1847.2,1846.9,5.41427215]
["bitfinex","ETHUSD",1746612516439,3.0,1847.2,1847.0,6.24509562]
["bitfinex","ETHUSD",1746612517564,3.0,1847.2,1847.0,0.8311]
["bitfinex","ETHUSD",1746612518080,3.41022325,1847.2,1846.8,6.17693543]
["bitfinex","ETHUSD",1746612518368,10.84120927,1847.2,1846.8,6.17693543]
["bitfinex","ETHUSD",1746612518864,3.41022325,1847.2,1846.9,5.4144263]
["bitfinex","ETHUSD",1746612519470,3.0,1847.2,1847.0,5.41412458]
["bitfinex","ETHUSD",1746612519777,3.0,1847.2,1847.1,5.41389204]
["bitfinex","ETHUSD",1746612520269,3.0,1847.2,1847.1,6.18439204]
["bitfinex","ETHUSD",1746612521074,3.0,1847.2,1847.1,0.7705]
["bitfinex","ETHUSD",1746612523289,3.0,1847.2,1847.0,0.7757]
["bitfinex","ETHUSD",1746612524341,3.0,1847.2,1847.0,6.18984699]
["bitfinex","ETHUSD",1746612527357,3.0,1847.2,1847.0,7.27310167]
["bitfinex","ETHUSD",1746612528086,3.0,1847.2,1847.0,7.27300372]
["bitfinex","ETHUSD",1746612528292,3.0,1847.2,1847.1,5.41389204]
["bitfinex","ETHUSD",1746612528491,0.40900368,1847.3,1847.1,5.41369041]
["bitfinex","ETHUSD",1746612528785,3.0,1847.5,1847.2,5.41359896]
["bitfinex","ETHUSD",1746612528991,10.2,1847.6,1847.3,5.41317079]
["bitfinex","ETHUSD",1746612529186,6.18132167,1847.7,1847.5,5.41271001]
["bitfinex","ETHUSD",1746612529187,10.9691,1847.7,1847.5,5.41271001]
["bitfinex","ETHUSD",1746612529434,10.9691,1847.7,1847.4,5.41283368]
["bitfinex","ETHUSD",1746612529585,16.38128277,1847.7,1847.4,5.41283368]
["bitfinex","ETHUSD",1746612529779,16.79380715,1847.7,1847.4,5.41283368]
["bitfinex","ETHUSD",1746612530026,16.79396271,1847.7,1847.3,6.20714638]
["bitfinex","ETHUSD",1746612530225,16.79396271,1847.7,1847.3,12.29569114]
["bitfinex","ETHUSD",1746612530391,16.79396271,1847.7,1847.4,5.4129988]
["bitfinex","ETHUSD",1746612532133,11.38162438,1847.7,1847.4,10.82580716]
["bitfinex","ETHUSD",1746612532427,0.7615,1847.9,1847.3,1.46939201]
["bitfinex","ETHUSD",1746612532732,6.17304994,1847.9,1847.5,5.41242743]
["bitfinex","ETHUSD",1746612533030,6.17304994,1847.9,1847.6,5.41238176]
["bitfinex","ETHUSD",1746612533332,6.5713016,1847.9,1847.6,5.41238176]
["bitfinex","ETHUSD",1746612535239,6.5713016,1847.9,1847.5,5.41242743]
["bitfinex","ETHUSD",1746612535793,5.41185757,1847.8,1847.5,5.41242743]
["bitfinex","ETHUSD",1746612536019,6.5713016,1847.9,1847.5,6.49496025]
["bitfinex","ETHUSD",1746612536231,11.98307752,1847.9,1847.5,6.49496025]
["bitfinex","ETHUSD",1746612537135,6.5713016,1847.9,1847.5,6.49496025]
["bitfinex","ETHUSD",1746612537436,11.98307115,1847.9,1847.5,6.49496025]
["bitfinex","ETHUSD",1746612537928,2.25881463,1847.8,1847.5,6.49496025]
["bitfinex","ETHUSD",1746612538928,2.25881463,1847.8,1847.6,0.64949603]
["bitfinex","ETHUSD",1746612539136,4.15975166,1847.9,1847.6,6.06182655]
["bitfinex","ETHUSD",1746612539439,9.57132032,1847.9,1847.6,6.06182655]
["bitfinex","ETHUSD",1746612539822,5.41188547,1847.8,1847.6,0.64949603]
["bitfinex","ETHUSD",1746612540011,7.6707001,1847.8,1847.6,0.64949603]
["bitfinex","ETHUSD",1746612541247,7.6707001,1847.8,1847.4,5.41290344]
["bitfinex","ETHUSD",1746612541746,7.6707001,1847.8,1847.4,10.82571153]
["bitfinex","ETHUSD",1746612542440,2.25881463,1847.8,1847.5,5.41267513]
["bitfinex","ETHUSD",1746612542658,5.4109659,1848.1,1847.8,5.41168069]
["bitfinex","ETHUSD",1746612542957,7.66978053,1848.1,1847.8,5.41168069]
["bitfinex","ETHUSD",1746612543173,5.41127301,1848.0,1847.7,5.41209768]
["bitfinex","ETHUSD",1746612544247,5.8137148,1848.0,1847.7,5.41209768]
["bitfinex","ETHUSD",1746612544463,2.25881463,1847.9,1847.6,5.41222323]
["bitfinex","ETHUSD",1746612544643,3.01731463,1847.9,1847.6,5.41222323]
["bitfinex","ETHUSD",1746612547254,8.42886293,1847.9,1847.6,5.41222323]
["bitfinex","ETHUSD",1746612547555,8.42889454,1847.9,1847.6,5.41222323]
["bitfinex","ETHUSD",1746612547946,3.01731463,1847.9,1847.6,5.41222323]
["bitfinex","ETHUSD",1746612548644,8.42886569,1847.9,1847.6,5.41222323]
["bitfinex","ETHUSD",1746612550372,5.41218839,1847.7,1847.4,5.41286118]
["bitfinex","ETHUSD",1746612550536,2.25881463,1847.7,1847.4,5.41280672]
["bitfinex","ETHUSD",1746612551245,7.67102701,1847.7,1847.4,5.41280672]
["bitfinex","ETHUSD",1746612551445,7.67097896,1847.7,1847.4,5.41280672]
["bitfinex","ETHUSD",1746612551652,2.25881463,1847.7,1847.4,5.41280672]
["bitfinex","ETHUSD",1746612551977,2.25881463,1847.7,1847.4,7.11872094]
["bitfinex","ETHUSD",1746612554369,8.41189204,1847.8,1847.4,7.11872094]
["bitfinex","ETHUSD",1746612554577,8.41189204,1847.8,1847.5,5.41253261]
["bitfinex","ETHUSD",1746612555146,13.82400848,1847.8,1847.4,7.11872094]
["bitfinex","ETHUSD",1746612555451,13.82400848,1847.8,1847.5,18.0]
["bitfinex","ETHUSD",1746612555975,8.41189204,1847.8,1847.5,18.0]
["bitfinex","ETHUSD",1746612556178,13.82401061,1847.8,1847.5,18.0]
["bitfinex","ETHUSD",1746612556971,8.41189204,1847.8,1847.5,23.41271114]
["bitfinex","ETHUSD",1746612557366,8.41189204,1847.8,1847.5,5.41271114]
["bitfinex","ETHUSD",1746612557562,8.41189204,1847.8,1847.4,7.11871703]
["bitfinex","ETHUSD",1746612558078,13.82399024,1847.8,1847.4,7.11871703]
["bitfinex","ETHUSD",1746612558280,5.41240372,1847.7,1847.3,11.64641387]
["bitfinex","ETHUSD",1746612558485,7.67121835,1847.7,1847.3,11.64641387]
["bitfinex","ETHUSD",1746612558794,2.25881463,1847.7,1847.4,5.41292247]
["bitfinex","ETHUSD",1746612559087,2.25881463,1847.7,1847.4,10.82573589]
["bitfinex","ETHUSD",1746612559502,2.25881463,1847.7,1847.5,5.41270591]
["bitfinex","ETHUSD",1746612560585,3.0,1847.8,1847.5,5.41260149]
["bitfinex","ETHUSD",1746612560786,8.41184857,1847.8,1847.5,5.41260149]
["bitfinex","ETHUSD",1746612561083,0.40244179,1848.0,1847.7,5.41188956]
["bitfinex","ETHUSD",1746612561304,0.782,1848.1,1847.8,5.41172516]
["bitfinex","ETHUSD",1746612561506,3.782,1848.1,1847.8,5.41172516]
["bitfinex","ETHUSD",1746612561688,9.19298781,1848.1,1847.8,5.41172516]
["bitfinex","ETHUSD",1746612562183,9.19298781,1848.1,1847.8,4.74505849]
["bitfinex","ETHUSD",1746612562368,10.87926035,1848.1,1847.8,4.74505849]
["bitfinex","ETHUSD",1746612562566,2.46827254,1848.1,1847.8,4.74505849]
["bitfinex","ETHUSD",1746612562986,7.87932504,1848.1,1847.7,5.41199299]
["bitfinex","ETHUSD",1746612563193,7.87932504,1848.1,1847.8,5.41182834]
["bitfinex","ETHUSD",1746612564501,2.46827254,1848.1,1847.8,5.41182834]
["bitfinex","ETHUSD",1746612565606,2.46827254,1848.1,1847.9,5.4114995]
["bitfinex","ETHUSD",1746612565907,5.4098765,1848.5,1848.3,5.41017754]
["bitfinex","ETHUSD",1746612565908,0.7855,1848.5,1848.3,5.41017754]
["bitfinex","ETHUSD",1746612566858,3.44764618,1848.5,1848.2,5.41054112]
["bitfinex","ETHUSD",1746612567255,0.40333155,1848.5,1848.2,0.7668]
["bitfinex","ETHUSD",1746612567461,10.2,1848.6,1848.4,5.40987441]
["bitfinex","ETHUSD",1746612567677,0.8004,1849.1,1848.8,5.40891389]
["bitfinex","ETHUSD",1746612568014,8.46726673,1849.1,1848.7,5.40902033]
["bitfinex","ETHUSD",1746612568167,3.47319439,1849.1,1848.8,5.40878623]
["bitfinex","ETHUSD",1746612568504,3.47319439,1849.1,1848.7,5.40908133]
["bitfinex","ETHUSD",1746612568505,8.88133726,1849.1,1848.7,5.40908133]
["bitfinex","ETHUSD",1746612568795,9.6554644,1849.1,1848.7,5.40908133]
["bitfinex","ETHUSD",1746612569603,0.7725,1849.3,1849.0,5.40832882]
["bitfinex","ETHUSD",1746612569801,3.03131463,1849.3,1849.0,5.40832882]
["bitfinex","ETHUSD",1746612569972,3.03131463,1849.3,1848.9,5.40861422]
["bitfinex","ETHUSD",1746612570179,2.25881463,1849.1,1848.6,0.7614]
["bitfinex","ETHUSD",1746612570380,2.25881463,1848.9,1848.7,5.40903088]
["bitfinex","ETHUSD",1746612570586,2.25881463,1848.9,1848.6,0.7614]
["bitfinex","ETHUSD",1746612571104,2.25881463,1848.9,1848.6,6.17075164]
["bitfinex","ETHUSD",1746612571412,2.25881463,1848.9,1848.6,6.17088658]
["bitfinex","ETHUSD",1746612571623,2.25881463,1848.9,1848.6,0.7614]
["bitfinex","ETHUSD",1746612571920,7.66745853,1848.9,1848.6,0.7614]
["bitfinex","ETHUSD",1746612572075,9.05229801,1848.9,1848.6,0.7614]
["bitfinex","ETHUSD",1746612572274,3.64365411,1848.9,1848.6,6.17087053]
["bitfinex","ETHUSD",1746612572505,3.64365411,1848.9,1848.6,6.17077623]
["bitfinex","ETHUSD",1746612572691,3.64365411,1848.9,1848.6,6.17067346]
["bitfinex","ETHUSD",1746612572892,3.64365411,1848.9,1848.6,6.22476282]
["bitfinex","ETHUSD",1746612573091,2.25881463,1848.9,1848.6,6.2247917]
["bitfinex","ETHUSD",1746612573620,7.66747021,1848.9,1848.5,10.88059601]
["bitfinex","ETHUSD",1746612573971,2.25881463,1848.9,1848.6,5.40949001]
["bitfinex","ETHUSD",1746612574480,2.25881463,1848.9,1848.5,10.88063275]
["bitfinex","ETHUSD",1746612574873,2.25881463,1848.9,1848.5,10.88056593]
["bitfinex","ETHUSD",1746612575072,3.10279686,1848.9,1848.5,10.88056593]
["bitfinex","ETHUSD",1746612575414,8.51142972,1848.9,1848.5,10.88056593]
["bitfinex","ETHUSD",1746612576002,5.40891441,1848.8,1848.5,5.471]
["bitfinex","ETHUSD",1746612576407,3.05801463,1848.7,1848.3,5.4102875]
["bitfinex","ETHUSD",1746612576583,8.46733857,1848.7,1848.3,5.41019651]
["bitfinex","ETHUSD",1746612576985,13.87682041,1848.7,1848.3,5.41019548]
["bitfinex","ETHUSD",1746612577193,2.25881463,1848.5,1848.2,6.17945866]
["bitfinex","ETHUSD",1746612577675,7.66861797,1848.5,1848.2,6.17945866]
["bitfinex","ETHUSD",1746612578187,5.41082254,1848.2,1847.8,6.19970389]
["bitfinex","ETHUSD",1746612578385,7.66931696,1848.3,1847.9,5.41142457]
["bitfinex","ETHUSD",1746612578386,7.66925899,1848.3,1847.9,5.41142457]
["bitfinex","ETHUSD",1746612578704,5.41134699,1848.0,1847.6,0.8273]
["bitfinex","ETHUSD",1746612578906,2.25881463,1847.9,1847.4,0.8273]
["bitfinex","ETHUSD",1746612579110,2.25881463,1847.9,1847.2,0.54677375]
["bitfinex","ETHUSD",1746612579111,2.25881463,1847.5,1847.2,5.96035903]
["bitfinex","ETHUSD",1746612579312,2.25881463,1847.5,1847.2,5.41358528]
["bitfinex","ETHUSD",1746612579478,2.25881463,1847.5,1847.0,29.68743377]
["bitfinex","ETHUSD",1746612579479,2.25881463,1847.5,1847.0,10.18643377]
["bitfinex","ETHUSD",1746612579675,9.59632424,1847.6,1847.1,5.41388335]
["bitfinex","ETHUSD",1746612579879,5.41290375,1847.5,1847.1,5.41378896]
["bitfinex","ETHUSD",1746612580201,5.41303325,1847.4,1847.0,10.13546824]
["bitfinex","ETHUSD",1746612580505,0.7949,1847.3,1847.0,10.13546824]
["bitfinex","ETHUSD",1746612580818,0.7949,1847.3,1847.1,18.0]
["bitfinex","ETHUSD",1746612582036,6.20826244,1847.3,1847.1,18.0]
["bitfinex","ETHUSD",1746612582193,5.41359896,1847.2,1847.1,18.0]
["bitfinex","ETHUSD",1746612582593,5.96359896,1847.2,1847.1,18.0]
["bitfinex","ETHUSD",1746612582810,7.1807851,1847.2,1847.1,18.0]
["bitfinex","ETHUSD",1746612583119,1.76718614,1847.2,1847.1,18.0]
["bitfinex","ETHUSD",1746612585224,7.1807851,1847.2,1847.1,18.0]
["bitfinex","ETHUSD",1746612585396,11.36458164,1847.2,1847.1,18.0]
["bitfinex","ETHUSD",1746612585830,12.13188164,1847.2,1847.1,18.0]
["bitfinex","ETHUSD",1746612589040,5.96390962,1847.1,1846.7,10.82979645]
["bitfinex","ETHUSD",1746612589245,7.77348875,1847.1,1846.7,5.4148659]
["bitfinex","ETHUSD",1746612589423,7.77348875,1847.1,1846.7,10.82971045]
["bitfinex","ETHUSD",1746612589624,2.35957913,1847.1,1846.8,5.41472306]
["bitfinex","ETHUSD",1746612590156,7.77347601,1847.1,1846.8,5.41472306]
["bitfinex","ETHUSD",1746612590359,7.77347601,1847.1,1846.7,5.41488028]
["bitfinex","ETHUSD",1746612590653,0.7773476,1847.0,1846.7,5.41488028]
["bitfinex","ETHUSD",1746612590862,5.41452323,1846.9,1846.6,5.41515438]
["bitfinex","ETHUSD",1746612591021,4.95899654,1846.8,1846.4,5.41581767]
["bitfinex","ETHUSD",1746612591225,3.7752,1846.8,1846.3,5.41604239]
["bitfinex","ETHUSD",1746612591458,4.74918427,1846.8,1846.5,5.41546254]
["bitfinex","ETHUSD",1746612591630,10.16396304,1846.8,1846.4,5.41577341]
["bitfinex","ETHUSD",1746612591835,4.74918427,1846.8,1846.5,5.41555753]
["bitfinex","ETHUSD",1746612592358,10.16396356,1846.8,1846.4,5.41578312]
["bitfinex","ETHUSD",1746612592557,4.74918427,1846.8,1846.5,5.41561]
["bitfinex","ETHUSD",1746612594059,10.1640569,1846.8,1846.4,5.41579553]
["bitfinex","ETHUSD",1746612594362,10.1640569,1846.8,1846.5,5.41544685]
["bitfinex","ETHUSD",1746612594363,4.74918427,1846.8,1846.5,5.41544685]
["bitfinex","ETHUSD",1746612595242,16.16462498,1846.9,1846.7,5.41488741]
["bitfinex","ETHUSD",1746612595243,10.2,1846.9,1846.7,5.41488741]
["bitfinex","ETHUSD",1746612595432,3.8013,1847.0,1846.7,5.41488741]
["bitfinex","ETHUSD",1746612595632,3.8013,1847.0,1846.8,5.41461069]
["bitfinex","ETHUSD",1746612596245,3.8013,1847.0,1846.7,5.41487932]
["bitfinex","ETHUSD",1746612596950,3.8013,1847.0,1846.6,6.22502084]
["bitfinex","ETHUSD",1746612597122,4.72823,1847.0,1846.6,5.41522084]
["bitfinex","ETHUSD",1746612597329,4.73379654,1846.9,1846.4,5.41574463]
["bitfinex","ETHUSD",1746612597523,0.8209,1846.7,1846.3,5.41610994]
["bitfinex","ETHUSD",1746612597827,0.8209,1846.7,1846.0,11.45703674]
["bitfinex","ETHUSD",1746612597828,5.41609658,1846.4,1846.0,5.41699587]
["bitfinex","ETHUSD",1746612598147,3.0,1846.5,1846.2,5.41642605]
["bitfinex","ETHUSD",1746612598325,3.0,1846.5,1846.3,5.41623069]
["bitfinex","ETHUSD",1746612599065,3.0,1846.5,1846.2,6.23962893]
["bitfinex","ETHUSD",1746612599280,3.0,1846.5,1846.2,6.23945248]
["bitfinex","ETHUSD",1746612599769,3.0,1846.5,1846.3,18.0]
["bitfinex","ETHUSD",1746612599943,5.41594454,1846.4,1846.3,18.0]
["bitfinex","ETHUSD",1746612600536,13.92209132,1846.5,1846.3,18.0]
["bitfinex","ETHUSD",1746612600757,3.39881807,1846.5,1846.3,23.41619519]
["bitfinex","ETHUSD",1746612601170,3.39881807,1846.5,1846.3,18.0]
["bitfinex","ETHUSD",1746612601464,3.0,1846.5,1846.3,23.41612528]
["bitfinex","ETHUSD",1746612602272,3.0,1846.5,1846.3,18.0]
["bitfinex","ETHUSD",1746612602439,3.0,1846.5,1846.3,23.41622459]
["bitfinex","ETHUSD",1746612602646,3.0,1846.5,1846.3,18.0]
["bitfinex","ETHUSD",1746612604602,3.0,1846.5,1846.3,5.41620638]
["bitfinex","ETHUSD",1746612604741,3.0,1846.5,1846.2,6.1666341]
["bitfinex","ETHUSD",1746612604941,3.0,1846.5,1846.3,5.41616542]
["bitfinex","ETHUSD",1746612605937,0.8209,1846.6,1846.3,0.0541608]
["bitfinex","ETHUSD",1746612606268,8.22674051,1846.8,1846.4,5.41571683]
["bitfinex","ETHUSD",1746612606269,3.0,1846.7,1846.4,5.41571683]
["bitfinex","ETHUSD",1746612606768,3.0,1846.7,1846.5,5.41554631]
["bitfinex","ETHUSD",1746612608273,8.41510274,1846.7,1846.4,5.41571683]
["bitfinex","ETHUSD",1746612608580,2.26176695,1846.6,1846.4,5.41571683]
["bitfinex","ETHUSD",1746612609565,2.26176695,1846.6,1846.3,10.83220284]
["bitfinex","ETHUSD",1746612609773,7.67718021,1846.6,1846.3,5.41606391]
["bitfinex","ETHUSD",1746612609976,2.26176695,1846.6,1846.3,5.41606391]
["bitfinex","ETHUSD",1746612613075,2.26176695,1846.6,1846.4,5.41592596]
["bitfinex","ETHUSD",1746612614595,1.97474605,1846.6,1846.4,5.41592596]
["bitfinex","ETHUSD",1746612614785,3.0,1846.8,1846.6,5.41514838]
["bitfinex","ETHUSD",1746612616587,10.2,1846.9,1846.6,5.41514838]
["bitfinex","ETHUSD",1746612617291,15.6145578,1846.9,1846.6,5.41514838]
["bitfinex","ETHUSD",1746612617584,2.26176695,1846.8,1846.5,6.23749993]
["bitfinex","ETHUSD",1746612617797,2.26176695,1846.8,1846.5,11.65297514]
["bitfinex","ETHUSD",1746612617982,2.26176695,1846.8,1846.5,5.41547521]
["bitfinex","ETHUSD",1746612617983,7.67657953,1846.8,1846.5,5.41547521]
["bitfinex","ETHUSD",1746612618181,5.26176695,1846.8,1846.5,5.41547521]
["bitfinex","ETHUSD",1746612619082,2.26176695,1846.6,1846.3,6.22047898]
["bitfinex","ETHUSD",1746612619289,2.26176695,1846.6,1846.4,5.41581218]
["bitfinex","ETHUSD",1746612619484,0.8233,1846.7,1846.4,5.41581218]
["bitfinex","ETHUSD",1746612619688,0.8233,1846.7,1846.5,5.41564777]
["bitfinex","ETHUSD",1746612622398,0.8233,1846.7,1846.4,5.41573989]
["bitfinex","ETHUSD",1746612622556,6.23837144,1846.7,1846.4,5.41573989]
["bitfinex","ETHUSD",1746612622893,0.8233,1846.7,1846.5,5.41562757]
["bitfinex","ETHUSD",1746612623609,0.8233,1846.7,1846.4,5.41573989]
["bitfinex","ETHUSD",1746612623906,2.26176695,1846.6,1846.3,5.4160721]
["bitfinex","ETHUSD",1746612624082,2.26176695,1846.6,1846.4,5.41575727]
["bitfinex","ETHUSD",1746612626071,0.8233,1846.7,1846.5,5.41565123]
["bitfinex","ETHUSD",1746612626272,5.26176695,1846.8,1846.5,5.41565123]
["bitfinex","ETHUSD",1746612626472,2.26176695,1846.6,1846.4,5.41575727]
["bitfinex","ETHUSD",1746612627298,2.26176695,1846.6,1846.4,10.8314862]
["bitfinex","ETHUSD",1746612627794,2.26176695,1846.6,1846.4,5.41572893]
["bitfinex","ETHUSD",1746612628406,2.26176695,1846.6,1846.3,5.41606379]
["bitfinex","ETHUSD",1746612628606,2.26176695,1846.6,1846.3,10.83210872]
["bitfinex","ETHUSD",1746612628795,2.26176695,1846.6,1846.4,5.41590536]
["bitfinex","ETHUSD",1746612630008,10.67671014,1846.8,1846.4,5.41579706]
["bitfinex","ETHUSD",1746612630173,3.0,1846.8,1846.6,5.41525818]
["bitfinex","ETHUSD",1746612631217,3.0,1846.8,1846.7,5.41506471]
["bitfinex","ETHUSD",1746612631436,3.18869695,1847.0,1846.7,5.41492832]
["bitfinex","ETHUSD",1746612631707,3.05816695,1846.8,1846.5,5.41548833]
["bitfinex","ETHUSD",1746612632503,3.05816695,1846.8,1846.5,5.41547542]
["bitfinex","ETHUSD",1746612632679,3.05816695,1846.8,1846.6,5.41534949]
["bitfinex","ETHUSD",1746612633513,3.05816695,1846.8,1846.7,18.0]
["bitfinex","ETHUSD",1746612635212,3.05816695,1846.8,1846.6,5.41533154]
["bitfinex","ETHUSD",1746612639424,8.47297142,1846.8,1846.5,5.41545186]
["bitfinex","ETHUSD",1746612639613,3.05816695,1846.8,1846.5,5.41545186]
["bitfinex","ETHUSD",1746612641088,3.05816695,1846.8,1846.5,10.83090559]
["bitfinex","ETHUSD",1746612641531,3.05816695,1846.8,1846.5,5.41544293]
["bitfinex","ETHUSD",1746612641678,3.0,1846.9,1846.6,6.22066684]
["bitfinex","ETHUSD",1746612641885,3.0,1846.9,1846.7,5.41488532]
["bitfinex","ETHUSD",1746612642831,3.0,1846.9,1846.6,6.22066684]
["bitfinex","ETHUSD",1746612643537,8.41448062,1846.9,1846.6,6.22066684]
["bitfinex","ETHUSD",1746612645746,3.0,1846.9,1846.6,6.22066684]
["bitfinex","ETHUSD",1746612647003,8.41454956,1846.9,1846.6,6.22066684]
["bitfinex","ETHUSD",1746612647205,8.41454956,1846.9,1846.6,5.41516684]
["bitfinex","ETHUSD",1746612648431,3.0,1846.9,1846.6,5.41516684]
["bitfinex","ETHUSD",1746612648640,8.41452232,1846.9,1846.6,5.41516684]
["bitfinex","ETHUSD",1746612650143,3.0,1846.9,1846.6,5.41515017]
["bitfinex","ETHUSD",1746612650638,8.41451123,1846.9,1846.5,6.24066584]
["bitfinex","ETHUSD",1746612650812,8.41451123,1846.9,1846.6,5.41531403]
["bitfinex","ETHUSD",1746612651539,3.0,1846.9,1846.6,5.41531403]
["bitfinex","ETHUSD",1746612653043,3.0,1846.9,1846.6,10.83045922]
["bitfinex","ETHUSD",1746612653244,3.0,1847.1,1846.8,5.41477149]
["bitfinex","ETHUSD",1746612653542,3.0,1847.1,1846.9,5.41441919]
["bitfinex","ETHUSD",1746612653747,24.11886478,1847.2,1846.8,6.19277149]
["bitfinex","ETHUSD",1746612654043,5.41397339,1847.1,1846.7,5.4148532]
["bitfinex","ETHUSD",1746612654247,2.26176695,1847.0,1846.7,5.4148532]
["bitfinex","ETHUSD",1746612655344,7.6760653,1847.0,1846.7,5.4148532]
["bitfinex","ETHUSD",1746612655940,8.35583612,1847.0,1846.7,5.4148532]
["bitfinex","ETHUSD",1746612656115,0.8003,1846.9,1846.6,10.83028622]
["bitfinex","ETHUSD",1746612656445,0.8003,1846.9,1846.6,10.83029448]
["bitfinex","ETHUSD",1746612657349,0.8003,1846.9,1846.7,5.41503425]
["bitfinex","ETHUSD",1746612657641,0.8003,1846.9,1846.6,5.41514145]
["bitfinex","ETHUSD",1746612657822,2.26176695,1846.8,1846.6,5.41514145]
["bitfinex","ETHUSD",1746612661154,2.26176695,1846.8,1846.7,18.0]
["bitfinex","ETHUSD",1746612661327,2.26176695,1846.8,1846.7,23.41506471]
["bitfinex","ETHUSD",1746612661531,0.8003,1846.9,1846.7,23.41506471]
["bitfinex","ETHUSD",1746612661856,0.8003,1846.9,1846.7,23.41489773]
["bitfinex","ETHUSD",1746612662231,2.26176695,1847.0,1846.7,23.41489773]
["bitfinex","ETHUSD",1746612662723,2.26176695,1847.0,1846.7,5.41489773]
["bitfinex","ETHUSD",1746612662923,6.18796645,1847.1,1846.8,5.41474334]
["bitfinex","ETHUSD",1746612663227,5.41373973,1847.2,1846.8,5.41467622]
["bitfinex","ETHUSD",1746612663434,2.26176695,1846.9,1846.6,5.41517318]
["bitfinex","ETHUSD",1746612664056,2.26176695,1846.9,1846.6,10.83038657]
["bitfinex","ETHUSD",1746612664254,2.26176695,1846.9,1846.6,5.41517318]
["bitfinex","ETHUSD",1746612664463,6.24397479,1847.0,1846.7,5.41478396]
["bitfinex","ETHUSD",1746612664464,0.50772582,1846.8,1846.7,5.41478396]
["bitfinex","ETHUSD",1746612664634,0.50772582,1846.8,1846.7,5.95626236]
["bitfinex","ETHUSD",1746612664968,0.50772582,1846.8,1846.7,6.8225086]
["bitfinex","ETHUSD",1746612665530,6.1923644,1847.4,1847.0,5.4139204]
["bitfinex","ETHUSD",1746612665760,6.1923644,1847.4,1847.0,10.8278408]
["bitfinex","ETHUSD",1746612666362,6.19222293,1847.4,1847.1,5.4137462]
["bitfinex","ETHUSD",1746612666665,0.50719735,1847.3,1847.1,5.4137462]
["bitfinex","ETHUSD",1746612667045,0.50719735,1847.2,1847.1,5.4137462]
["bitfinex","ETHUSD",1746612669670,0.50719735,1847.2,1847.1,6.57171286]
["bitfinex","ETHUSD",1746612670372,0.50719735,1847.2,1847.1,6.62584779]
["bitfinex","ETHUSD",1746612671460,0.50670977,1847.2,1847.1,6.57171286]
["bitfinex","ETHUSD",1746612674935,0.50670977,1847.2,1847.1,1.15796666]
["bitfinex","ETHUSD",1746612675136,0.50670977,1847.2,1847.0,5.41404941]
["bitfinex","ETHUSD",1746612675430,2.26176695,1847.1,1846.8,6.20241732]
["bitfinex","ETHUSD",1746612675633,0.50670977,1847.0,1846.8,10.82920436]
["bitfinex","ETHUSD",1746612675865,0.50670977,1847.0,1846.8,5.41458704]
["bitfinex","ETHUSD",1746612676073,0.50670977,1847.0,1846.9,5.41447831]
["bitfinex","ETHUSD",1746612677574,2.26176695,1847.1,1846.9,23.41447831]
["bitfinex","ETHUSD",1746612677879,7.67569577,1847.1,1846.9,18.0]
["bitfinex","ETHUSD",1746612678035,6.18308516,1847.0,1846.9,18.0]
["bitfinex","ETHUSD",1746612678239,0.7689,1847.0,1846.9,18.0]
["bitfinex","ETHUSD",1746612678573,1.27545262,1847.0,1846.9,18.0]
["bitfinex","ETHUSD",1746612679141,6.68963778,1847.0,1846.9,18.0]
["bitfinex","ETHUSD",1746612679579,5.41457873,1846.9,1846.6,3.5916117]
["bitfinex","ETHUSD",1746612679879,7.67634568,1846.9,1846.6,9.00693995]
["bitfinex","ETHUSD",1746612680077,7.67634568,1846.9,1846.6,5.41532825]
["bitfinex","ETHUSD",1746612680280,0.50655262,1846.8,1846.6,5.41532825]
["bitfinex","ETHUSD",1746612680647,0.50655262,1846.7,1846.6,6.49825441]
["bitfinex","ETHUSD",1746612680983,0.50655262,1846.7,1846.6,7.32265441]
["bitfinex","ETHUSD",1746612681481,0.50655262,1846.9,1846.7,5.41489325]
["bitfinex","ETHUSD",1746612682189,0.50655262,1846.8,1846.7,5.41489325]
["bitfinex","ETHUSD",1746612682477,0.50655262,1846.8,1846.6,7.32265441]
["bitfinex","ETHUSD",1746612682686,0.50655262,1846.8,1846.6,1.08309621]
["bitfinex","ETHUSD",1746612682885,0.50655262,1846.7,1846.5,5.41557879]
["bitfinex","ETHUSD",1746612683791,0.50655262,1846.6,1846.5,5.41557879]
["bitfinex","ETHUSD",1746612683992,0.50655262,1846.6,1846.4,5.41582612]
["bitfinex","ETHUSD",1746612684151,3.07876695,1846.7,1846.5,5.4154766]
["bitfinex","ETHUSD",1746612684987,0.817,1846.7,1846.5,5.4154766]
["bitfinex","ETHUSD",1746612685192,0.50661328,1846.6,1846.5,5.4154766]
["bitfinex","ETHUSD",1746612685494,0.50661328,1846.6,1846.5,23.4154766]
["bitfinex","ETHUSD",1746612686896,0.50661328,1846.6,1846.5,18.0]
["bitfinex","ETHUSD",1746612687394,0.50661328,1846.6,1846.4,5.41575973]
["bitfinex","ETHUSD",1746612687995,3.07876695,1846.7,1846.4,10.83150897]
["bitfinex","ETHUSD",1746612688195,3.07876695,1846.7,1846.4,10.8314954]
["bitfinex","ETHUSD",1746612689094,0.5064132,1846.6,1846.4,10.83147557]
["bitfinex","ETHUSD",1746612689296,0.5064132,1846.6,1846.4,5.41572941]
["bitfinex","ETHUSD",1746612689674,3.07876695,1846.7,1846.4,10.83145909]
["bitfinex","ETHUSD",1746612689879,3.07876695,1846.7,1846.4,5.41572941]
["bitfinex","ETHUSD",1746612690699,0.50630011,1846.6,1846.5,23.41556463]
["bitfinex","ETHUSD",1746612691016,0.50630011,1846.6,1846.5,24.19346463]
["bitfinex","ETHUSD",1746612691367,3.01596695,1846.9,1846.6,5.41509957]
["bitfinex","ETHUSD",1746612691999,0.50626348,1846.8,1846.6,5.41509957]
["bitfinex","ETHUSD",1746612692202,0.50626348,1846.8,1846.7,5.41506471]
["bitfinex","ETHUSD",1746612692575,0.50626348,1846.8,1846.7,5.46920963]
["bitfinex","ETHUSD",1746612692800,0.50626348,1846.8,1846.7,7.33554055]
["bitfinex","ETHUSD",1746612693008,0.50626348,1846.8,1846.7,7.28139563]
["bitfinex","ETHUSD",1746612693205,0.7915,1847.3,1847.0,5.41391265]
["bitfinex","ETHUSD",1746612693572,0.50613814,1847.2,1847.0,5.41391265]
["bitfinex","ETHUSD",1746612694199,0.50613814,1847.1,1847.0,5.41391265]
["bitfinex","ETHUSD",1746612695213,0.50613814,1847.2,1847.0,5.41391265]
["bitfinex","ETHUSD",1746612695515,0.50613814,1847.1,1847.0,5.41391265]
["bitfinex","ETHUSD",1746612695813,0.50613814,1847.1,1846.9,5.41433318]
["bitfinex","ETHUSD",1746612696003,2.26176695,1847.0,1846.8,5.41464588]
["bitfinex","ETHUSD",1746612696710,0.50613814,1846.9,1846.8,5.41464588]
["bitfinex","ETHUSD",1746612697613,0.50613814,1846.9,1846.7,5.41488216]
["bitfinex","ETHUSD",1746612698216,0.50613814,1846.9,1846.7,5.41486182]
["bitfinex","ETHUSD",1746612698415,0.50613814,1846.9,1846.6,5.41522559]
["bitfinex","ETHUSD",1746612698615,3.06486695,1847.0,1846.6,5.41522559]
["bitfinex","ETHUSD",1746612698821,0.30648669,1846.9,1846.6,5.41522559]
["bitfinex","ETHUSD",1746612699006,5.72107549,1846.9,1846.5,6.21639212]
["bitfinex","ETHUSD",1746612699324,2.76811329,1846.8,1846.6,5.41526579]
["bitfinex","ETHUSD",1746612699621,2.76811329,1846.8,1846.6,23.41526579]
["bitfinex","ETHUSD",1746612699826,0.50634634,1846.7,1846.6,23.41526579]
["bitfinex","ETHUSD",1746612701123,0.50634634,1846.7,1846.6,18.0]
["bitfinex","ETHUSD",1746612701728,0.50634634,1846.7,1846.6,23.41535795]
["bitfinex","ETHUSD",1746612702027,1.32814634,1846.7,1846.6,18.0]
["bitfinex","ETHUSD",1746612702196,2.2286153,1846.7,1846.6,18.0]
["bitfinex","ETHUSD",1746612702531,7.64368001,1846.7,1846.6,18.0]
["bitfinex","ETHUSD",1746612703921,8.19368001,1846.7,1846.6,18.0]
["bitfinex","ETHUSD",1746612704234,8.19368001,1846.7,1846.3,16.27006055]
["bitfinex","ETHUSD",1746612704412,7.29321105,1846.7,1846.3,16.27006055]
["bitfinex","ETHUSD",1746612704792,7.29321105,1846.7,1846.3,16.2700632]
["bitfinex","ETHUSD",1746612704998,0.50634634,1846.6,1846.3,16.2700632]
["bitfinex","ETHUSD",1746612705198,0.50634634,1846.6,1846.4,5.41591771]
["bitfinex","ETHUSD",1746612705399,0.50634634,1846.5,1846.4,5.41572972]
["bitfinex","ETHUSD",1746612706630,0.50634634,1846.5,1846.4,6.22712972]
["bitfinex","ETHUSD",1746612706814,0.50634634,1846.5,1846.4,7.85411364]
["bitfinex","ETHUSD",1746612708422,0.50634634,1846.7,1846.5,5.41548568]
["bitfinex","ETHUSD",1746612709046,0.50634634,1846.6,1846.4,29.64301574]
["bitfinex","ETHUSD",1746612709204,0.50634634,1846.6,1846.5,5.41565123]
["bitfinex","ETHUSD",1746612711745,0.50634634,1846.6,1846.4,5.41580426]
["bitfinex","ETHUSD",1746612711918,0.50634634,1846.6,1846.4,10.83156378]
["bitfinex","ETHUSD",1746612712122,0.50634634,1846.5,1846.4,5.41575952]
["bitfinex","ETHUSD",1746612716649,0.50634634,1846.5,1846.3,5.41602454]
["bitfinex","ETHUSD",1746612717226,0.50634634,1846.4,1846.3,5.41602454]
["bitfinex","ETHUSD",1746612718947,0.50634634,1846.4,1846.3,5.47018032]
["bitfinex","ETHUSD",1746612719136,0.50634634,1846.7,1846.4,5.41571179]
["bitfinex","ETHUSD",1746612719746,0.50634634,1846.6,1846.4,5.41571179]
["bitfinex","ETHUSD",1746612720250,0.50634634,1846.5,1846.4,5.41571179]
["bitfinex","ETHUSD",1746612720454,0.50634634,1846.5,1846.4,23.41571179]
["bitfinex","ETHUSD",1746612720616,0.50634634,1846.5,1846.4,18.0]
["bitfinex","ETHUSD",1746612720948,1.33414634,1846.5,1846.4,18.0]
["bitfinex","ETHUSD",1746612721326,0.50634634,1846.5,1846.4,23.41594454]
["bitfinex","ETHUSD",1746612721752,0.50634634,1846.5,1846.4,5.41594454]
["bitfinex","ETHUSD",1746612722642,0.50634634,1846.5,1846.4,6.63170712]
["bitfinex","ETHUSD",1746612722814,0.50634634,1846.5,1846.4,6.57755139]
["bitfinex","ETHUSD",1746612724048,0.50634634,1846.7,1846.6,5.41535795]
["bitfinex","ETHUSD",1746612724969,0.50634634,1846.7,1846.6,6.30270938]
["bitfinex","ETHUSD",1746612726768,0.50634634,1846.7,1846.6,6.24855795]
["bitfinex","ETHUSD",1746612726972,0.50634634,1846.7,1846.6,5.41535795]
["bitfinex","ETHUSD",1746612727267,0.50634634,1846.7,1846.6,23.41535795]
["bitfinex","ETHUSD",1746612727675,1.05634634,1846.7,1846.6,18.0]
["bitfinex","ETHUSD",1746612727841,7.42115969,1846.7,1846.6,18.0]
["bitfinex","ETHUSD",1746612728042,2.00609498,1846.7,1846.6,18.0]
["bitfinex","ETHUSD",1746612728732,1.05634634,1846.7,1846.6,18.0]
["bitfinex","ETHUSD",1746612732349,7.26451105,1846.7,1846.6,18.0]
["bitfinex","ETHUSD",1746612732557,0.55,1846.5,1846.2,11.6036038]
["bitfinex","ETHUSD",1746612732867,0.55,1846.5,1846.2,6.1871661]
["bitfinex","ETHUSD",1746612733071,0.50634634,1846.4,1846.2,6.1871661]
["bitfinex","ETHUSD",1746612733267,0.50634634,1846.4,1846.2,6.18711141]
["bitfinex","ETHUSD",1746612733470,0.50634634,1846.3,1846.2,6.18711141]
["bitfinex","ETHUSD",1746612733769,0.50634634,1846.3,1846.1,5.41661989]
["bitfinex","ETHUSD",1746612733952,0.50634634,1846.2,1846.1,5.41661989]
["bitfinex","ETHUSD",1746612735983,0.50634634,1846.2,1846.1,23.41661989]
["bitfinex","ETHUSD",1746612737278,0.91485901,1846.2,1846.1,18.0]
["bitfinex","ETHUSD",1746612737491,3.17662596,1846.2,1846.1,18.0]
["bitfinex","ETHUSD",1746612737852,2.76811329,1846.2,1846.1,18.0]
["bitfinex","ETHUSD",1746612739987,4.07181329,1846.2,1846.1,18.0]
["bitfinex","ETHUSD",1746612740361,0.50634634,1846.2,1846.1,18.0]
["bitfinex","ETHUSD",1746612740566,0.50634634,1846.2,1846.1,23.41682465]
["bitfinex","ETHUSD",1746612743083,0.50634634,1846.2,1846.1,5.41682465]
["bitfinex","ETHUSD",1746612743448,0.50634634,1846.2,1846.0,6.19711895]
["bitfinex","ETHUSD",1746612743789,0.4066826,1846.3,1846.1,5.41682465]
["bitfinex","ETHUSD",1746612743946,5.96603295,1846.4,1846.1,5.41682465]
["bitfinex","ETHUSD",1746612744151,5.96603295,1846.4,1846.1,5.41682408]
["bitfinex","ETHUSD",1746612744448,0.50677501,1846.3,1846.1,5.41665178]
["bitfinex","ETHUSD",1746612744849,0.50677501,1846.2,1846.1,5.41665178]
["bitfinex","ETHUSD",1746612745790,0.7688,1846.1,1845.6,3.5916117]
["bitfinex","ETHUSD",1746612745954,3.03056695,1845.9,1845.6,3.5916117]
["bitfinex","ETHUSD",1746612746153,0.7688,1845.9,1845.7,5.41787713]
["bitfinex","ETHUSD",1746612746359,5.96726124,1846.0,1845.7,5.41787713]
["bitfinex","ETHUSD",1746612746559,0.50677501,1845.9,1845.7,5.41787713]
["bitfinex","ETHUSD",1746612747088,0.50677501,1845.9,1845.7,6.26895047]
["bitfinex","ETHUSD",1746612747260,0.55,1846.0,1845.7,6.21477713]
["bitfinex","ETHUSD",1746612747990,5.967128,1846.0,1845.7,6.21477713]
["bitfinex","ETHUSD",1746612748292,8.22889495,1846.0,1845.6,9.76873175]
["bitfinex","ETHUSD",1746612748493,0.50648275,1845.9,1845.6,9.76873175]
["bitfinex","ETHUSD",1746612749005,0.50648275,1845.8,1845.6,9.00973175]
["bitfinex","ETHUSD",1746612749205,0.50648275,1845.8,1845.6,3.5916117]
["bitfinex","ETHUSD",1746612749371,10.83519737,1845.9,1845.6,3.5916117]
["bitfinex","ETHUSD",1746612749570,6.16762656,1845.9,1845.6,3.5916117]
["bitfinex","ETHUSD",1746612749976,8.18588728,1845.8,1845.6,3.5916117]
["bitfinex","ETHUSD",1746612750163,2.76797274,1845.8,1845.6,3.5916117]
["bitfinex","ETHUSD",1746612750457,0.50620579,1845.7,1845.6,3.5916117]
["bitfinex","ETHUSD",1746612750898,0.50620579,1845.7,1845.6,5.41829215]
["bitfinex","ETHUSD",1746612751595,0.50620579,1845.8,1845.6,5.41829215]
["bitfinex","ETHUSD",1746612751995,0.50620579,1845.8,1845.6,5.41807668]
["bitfinex","ETHUSD",1746612752192,0.7501,1845.9,1845.6,5.41807668]
["bitfinex","ETHUSD",1746612752696,0.55,1846.0,1845.7,0.7568]
["bitfinex","ETHUSD",1746612752887,0.55,1846.0,1845.7,0.81097772]
["bitfinex","ETHUSD",1746612753194,0.55,1846.0,1845.8,5.41759934]
["bitfinex","ETHUSD",1746612753369,0.50579362,1845.9,1845.8,5.41759934]
["bitfinex","ETHUSD",1746612755709,0.50579362,1845.9,1845.8,5.47177293]
["bitfinex","ETHUSD",1746612755913,10.2,1846.2,1846.0,5.41701246]
["bitfinex","ETHUSD",1746612756207,0.55,1846.2,1846.0,5.41701246]
["bitfinex","ETHUSD",1746612756389,0.50584551,1846.1,1846.0,5.41701246]
["bitfinex","ETHUSD",1746612763011,0.50682834,1846.1,1846.0,5.41701246]
["bitfinex","ETHUSD",1746612765024,0.50682834,1846.1,1846.0,6.23891246]
["bitfinex","ETHUSD",1746612765229,0.50682834,1846.1,1846.0,7.40993735]
["bitfinex","ETHUSD",1746612765418,0.50682834,1846.1,1846.0,7.46410095]
["bitfinex","ETHUSD",1746612765729,0.40102818,1846.4,1846.2,5.41649163]
["bitfinex","ETHUSD",1746612766028,9.02258181,1846.5,1846.2,5.41649163]
["bitfinex","ETHUSD",1746612766229,0.50695972,1846.3,1846.2,5.41649163]
["bitfinex","ETHUSD",1746612767402,0.50695972,1846.3,1846.2,6.5052391]
["bitfinex","ETHUSD",1746612767793,0.50695972,1846.3,1846.2,7.34729748]
["bitfinex","ETHUSD",1746612767995,3.08606695,1846.8,1846.5,5.41560307]
["bitfinex","ETHUSD",1746612768492,6.03418433,1847.2,1846.7,5.41483894]
["bitfinex","ETHUSD",1746612768493,5.41408137,1847.1,1846.7,5.41483894]
["bitfinex","ETHUSD",1746612768698,0.50651754,1847.0,1846.7,5.4148276]
["bitfinex","ETHUSD",1746612768898,4.32475413,1847.0,1846.7,5.4148276]
["bitfinex","ETHUSD",1746612769298,2.76828449,1846.9,1846.7,5.4148276]
["bitfinex","ETHUSD",1746612770017,0.50651754,1846.8,1846.7,5.4148276]
["bitfinex","ETHUSD",1746612771440,2.26176695,1846.9,1846.7,5.4148276]
["bitfinex","ETHUSD",1746612771628,2.67380792,1846.9,1846.7,5.4148276]
["bitfinex","ETHUSD",1746612772016,2.67380792,1846.9,1846.7,5.41485343]
["bitfinex","ETHUSD",1746612772827,2.26176695,1846.9,1846.8,5.41477149]
["bitfinex","ETHUSD",1746612776008,0.41198247,1847.0,1846.8,5.41477149]
["bitfinex","ETHUSD",1746612776209,3.61346695,1847.1,1846.9,5.41447831]
["bitfinex","ETHUSD",1746612776433,3.61346695,1847.1,1846.8,6.50294855]
["bitfinex","ETHUSD",1746612776739,3.61346695,1847.1,1846.8,5.41455184]
["bitfinex","ETHUSD",1746612778443,2.26176695,1847.1,1846.9,5.41447111]
["bitfinex","ETHUSD",1746612778643,2.26176695,1847.2,1847.0,5.41407735]
["bitfinex","ETHUSD",1746612779251,2.26176695,1847.2,1846.9,6.21767111]
["bitfinex","ETHUSD",1746612779424,2.65813848,1847.2,1846.9,6.21767111]
["bitfinex","ETHUSD",1746612780555,8.07177612,1847.2,1846.9,6.21767111]
["bitfinex","ETHUSD",1746612781066,2.26176695,1847.0,1846.9,6.21767111]
["bitfinex","ETHUSD",1746612782072,2.26176695,1847.0,1846.9,5.55100444]
["bitfinex","ETHUSD",1746612782367,2.26176695,1847.0,1846.9,0.8032]
["bitfinex","ETHUSD",1746612782532,2.26176695,1847.0,1846.8,6.20197862]
["bitfinex","ETHUSD",1746612782937,2.26176695,1847.0,1846.8,6.20195544]
["bitfinex","ETHUSD",1746612783231,2.26176695,1847.0,1846.9,5.41447831]
["bitfinex","ETHUSD",1746612785573,2.65813848,1847.2,1846.9,10.82874454]
["bitfinex","ETHUSD",1746612785869,2.26176695,1847.2,1847.0,5.41409509]
["bitfinex","ETHUSD",1746612786539,0.55,1847.3,1847.0,0.05413653]
["bitfinex","ETHUSD",1746612786868,0.66666667,1847.4,1847.3,6.2378059]
["bitfinex","ETHUSD",1746612788276,0.66666667,1847.4,1847.3,6.29192812]
["bitfinex","ETHUSD",1746612792174,0.66666667,1847.4,1847.3,6.2378059]
["bitfinex","ETHUSD",1746612792475,0.66666667,1847.4,1847.3,6.29192706]
["bitfinex","ETHUSD",1746612792675,0.66666667,1847.4,1847.3,6.2378059]
["bitfinex","ETHUSD",1746612792875,0.66666667,1847.4,1847.3,25.40292855]
["bitfinex","ETHUSD",1746612793866,2.26176695,1847.8,1847.5,5.41251285]
["bitfinex","ETHUSD",1746612794464,2.26176695,1847.8,1847.5,5.4125071]
["bitfinex","ETHUSD",1746612794674,2.26176695,1847.8,1847.5,10.82501854]
["bitfinex","ETHUSD",1746612795088,2.26176695,1847.8,1847.6,5.41239488]
["bitfinex","ETHUSD",1746612795277,0.55,1847.8,1847.6,5.41222687]
["bitfinex","ETHUSD",1746612795465,2.81176695,1847.8,1847.6,5.41222687]
["bitfinex","ETHUSD",1746612796210,10.83012209,1848.1,1847.8,5.4117411]
["bitfinex","ETHUSD",1746612796211,6.23277128,1848.1,1847.8,5.4117411]
["bitfinex","ETHUSD",1746612796495,2.26176695,1848.0,1847.8,5.4117411]
["bitfinex","ETHUSD",1746612796659,2.26176695,1848.0,1847.8,23.4117411]
["bitfinex","ETHUSD",1746612796860,2.26176695,1848.0,1847.8,18.0]
["bitfinex","ETHUSD",1746612797467,2.26176695,1848.0,1847.7,5.41195002]
["bitfinex","ETHUSD",1746612798260,2.26176695,1848.0,1847.7,5.41194178]
["bitfinex","ETHUSD",1746612798992,2.26176695,1848.0,1847.7,5.41192561]
["bitfinex","ETHUSD",1746612799563,7.67302842,1848.0,1847.7,5.41192561]
["bitfinex","ETHUSD",1746612799887,2.26176695,1848.0,1847.7,5.41192561]
["bitfinex","ETHUSD",1746612801107,2.26176695,1847.8,1847.7,5.41192561]
["bitfinex","ETHUSD",1746612801916,2.81176695,1848.0,1847.7,10.82385718]
["bitfinex","ETHUSD",1746612802317,2.81176695,1848.0,1847.8,5.41178439]
["bitfinex","ETHUSD",1746612802484,2.81176695,1848.0,1847.7,5.41192561]
["bitfinex","ETHUSD",1746612803921,8.22311422,1848.0,1847.7,5.41192561]
["bitfinex","ETHUSD",1746612804113,9.66870277,1848.0,1847.7,5.41192561]
["bitfinex","ETHUSD",1746612804325,0.50465823,1847.9,1847.7,5.41192561]
["bitfinex","ETHUSD",1746612804625,3.03486695,1847.8,1847.5,16.24203043]
["bitfinex","ETHUSD",1746612804920,3.03486695,1847.8,1847.5,10.82951213]
["bitfinex","ETHUSD",1746612805226,8.44673409,1847.8,1847.4,6.17120789]
["bitfinex","ETHUSD",1746612805429,4.42070146,1847.8,1847.5,5.41258657]
["bitfinex","ETHUSD",1746612805725,9.83266016,1847.8,1847.5,5.41258657]
["bitfinex","ETHUSD",1746612806395,4.42070146,1847.8,1847.5,5.41258657]
["bitfinex","ETHUSD",1746612806616,4.42070146,1847.8,1847.6,18.0]
["bitfinex","ETHUSD",1746612807505,4.42070146,1847.8,1847.6,28.82465739]
["bitfinex","ETHUSD",1746612807826,3.03486695,1847.8,1847.6,23.41221838]
["bitfinex","ETHUSD",1746612808028,3.58486695,1847.8,1847.7,5.412134]
["bitfinex","ETHUSD",1746612808514,0.50505916,1847.8,1847.7,5.412134]
["bitfinex","ETHUSD",1746612808700,0.50505916,1847.8,1847.6,23.41221049]
["bitfinex","ETHUSD",1746612808902,7.67333604,1847.9,1847.6,23.41221049]
["bitfinex","ETHUSD",1746612809100,9.20430673,1847.9,1847.6,23.41221049]
["bitfinex","ETHUSD",1746612809632,0.55,1847.8,1847.6,23.41221049]
["bitfinex","ETHUSD",1746612811034,2.26176695,1847.7,1847.6,18.0]
["bitfinex","ETHUSD",1746612811441,2.7671586,1847.7,1847.6,18.0]
["bitfinex","ETHUSD",1746612812329,3.5930586,1847.7,1847.6,18.0]
["bitfinex","ETHUSD",1746612812533,4.54856252,1847.7,1847.6,18.0]
["bitfinex","ETHUSD",1746612813137,5.09856252,1847.7,1847.6,18.0]
["bitfinex","ETHUSD",1746612813329,10.51069652,1847.7,1847.6,18.0]
["bitfinex","ETHUSD",1746612814335,13.51069652,1847.7,1847.6,18.0]
["bitfinex","ETHUSD",1746612814938,5.9624717,1847.6,1847.3,5.41330134]
["bitfinex","ETHUSD",1746612815154,7.90978852,1847.6,1847.3,5.41330134]
["bitfinex","ETHUSD",1746612815450,0.50539165,1847.5,1847.3,5.41330134]
["bitfinex","ETHUSD",1746612815663,0.50539165,1847.5,1847.3,10.82640152]
["bitfinex","ETHUSD",1746612815944,2.49731682,1847.6,1847.4,5.41301288]
["bitfinex","ETHUSD",1746612816329,0.50658756,1847.5,1847.4,5.41301288]
["bitfinex","ETHUSD",1746612816531,0.50658756,1847.5,1847.3,5.41312345]
["bitfinex","ETHUSD",1746612816934,0.50658756,1847.4,1847.3,5.41312345]
["bitfinex","ETHUSD",1746612817577,0.50658756,1847.4,1847.2,10.81559832]
["bitfinex","ETHUSD",1746612818261,0.50658756,1847.3,1847.2,10.81559832]
["bitfinex","ETHUSD",1746612819148,0.50658756,1847.3,1847.2,5.402]
["bitfinex","ETHUSD",1746612819451,0.50658756,1847.3,1847.2,10.81559896]
["bitfinex","ETHUSD",1746612819952,0.50658756,1847.3,1847.2,5.41359896]
["bitfinex","ETHUSD",1746612820426,8.18174211,1847.3,1847.0,5.41402629]
["bitfinex","ETHUSD",1746612820744,9.54123748,1847.3,1846.9,17.05942764]
["bitfinex","ETHUSD",1746612820956,0.50658756,1847.2,1846.9,17.05940954]
["bitfinex","ETHUSD",1746612821120,0.50658756,1847.1,1846.9,11.64507207]
["bitfinex","ETHUSD",1746612821312,0.50658756,1847.1,1847.0,18.0]
["bitfinex","ETHUSD",1746612824118,0.50658756,1847.2,1847.0,18.0]
["bitfinex","ETHUSD",1746612824313,5.92039669,1847.2,1847.0,18.0]
["bitfinex","ETHUSD",1746612824853,0.50658756,1847.1,1847.0,18.0]
["bitfinex","ETHUSD",1746612827670,0.50658756,1847.1,1846.9,5.41440975]
["bitfinex","ETHUSD",1746612827879,6.99012302,1847.2,1846.9,5.41440975]
["bitfinex","ETHUSD",1746612828178,8.22571602,1847.1,1846.8,24.92760142]
["bitfinex","ETHUSD",1746612828476,2.81176695,1847.1,1846.8,24.92755751]
["bitfinex","ETHUSD",1746612828640,0.50582695,1847.0,1846.8,24.92755751]
["bitfinex","ETHUSD",1746612828841,0.50582695,1847.0,1846.9,5.41447831]
["bitfinex","ETHUSD",1746612829055,2.81176695,1847.1,1846.9,5.41447831]
["bitfinex","ETHUSD",1746612830109,2.81176695,1847.1,1846.8,24.92755751]
["bitfinex","ETHUSD",1746612830110,5.41437494,1847.0,1846.7,6.1856]
["bitfinex","ETHUSD",1746612830401,15.49121072,1847.1,1846.7,6.19760743]
["bitfinex","ETHUSD",1746612830576,5.41421585,1847.0,1846.7,5.41500743]
["bitfinex","ETHUSD",1746612830778,5.41421585,1847.0,1846.6,10.81814536]
["bitfinex","ETHUSD",1746612830986,5.41421585,1847.0,1846.6,16.23328955]
["bitfinex","ETHUSD",1746612831702,6.96334359,1847.0,1846.6,16.23334761]
["bitfinex","ETHUSD",1746612831999,0.50569708,1846.9,1846.7,5.41495962]
["bitfinex","ETHUSD",1746612832582,6.96334359,1847.0,1846.7,5.41495962]
["bitfinex","ETHUSD",1746612833566,0.50568386,1846.9,1846.7,5.41495962]
["bitfinex","ETHUSD",1746612833865,5.41421585,1847.0,1846.7,5.41495962]
["bitfinex","ETHUSD",1746612834297,5.41421585,1847.0,1846.6,10.83034234]
["bitfinex","ETHUSD",1746612834469,15.49119539,1847.1,1846.7,5.41493978]
["bitfinex","ETHUSD",1746612834800,6.96332262,1847.0,1846.7,5.41493978]
["bitfinex","ETHUSD",1746612835099,6.96332262,1847.0,1846.7,23.41493978]
["bitfinex","ETHUSD",1746612835300,0.50567994,1846.9,1846.7,23.41493978]
["bitfinex","ETHUSD",1746612835600,15.49119417,1847.1,1846.7,23.41493978]
["bitfinex","ETHUSD",1746612835795,5.91989428,1847.0,1846.7,23.41493978]
["bitfinex","ETHUSD",1746612836009,7.51958951,1847.0,1846.7,18.0]
["bitfinex","ETHUSD",1746612836169,0.50568719,1846.9,1846.7,18.0]
["bitfinex","ETHUSD",1746612836369,8.18196451,1846.9,1846.7,18.0]
["bitfinex","ETHUSD",1746612836802,7.67627732,1846.9,1846.7,18.0]
["bitfinex","ETHUSD",1746612837222,6.73497149,1846.8,1846.7,18.0]
["bitfinex","ETHUSD",1746612837380,8.68183153,1846.8,1846.7,18.0]
["bitfinex","ETHUSD",1746612838290,8.68183153,1846.8,1846.4,11.62607325]
["bitfinex","ETHUSD",1746612838491,2.26176695,1846.7,1846.4,11.62607325]
["bitfinex","ETHUSD",1746612838783,2.76750211,1846.7,1846.5,5.4156426]
["bitfinex","ETHUSD",1746612838978,2.76750211,1846.7,1846.4,6.22205736]
["bitfinex","ETHUSD",1746612839284,2.26176695,1846.7,1846.4,6.22205736]
["bitfinex","ETHUSD",1746612839487,2.26176695,1846.7,1846.4,11.63781571]
["bitfinex","ETHUSD",1746612839799,7.67683359,1846.7,1846.3,10.82008175]
["bitfinex","ETHUSD",1746612840004,2.26176695,1846.5,1846.2,15.2182376]
["bitfinex","ETHUSD",1746612840209,2.26176695,1846.3,1846.2,3.5916117]
["bitfinex","ETHUSD",1746612840408,2.26176695,1846.3,1846.0,15.19514528]
["bitfinex","ETHUSD",1746612840611,0.50583405,1846.4,1846.2,5.41650508]
["bitfinex","ETHUSD",1746612841128,0.50583405,1846.4,1846.2,23.41650508]
["bitfinex","ETHUSD",1746612843614,0.50583405,1846.4,1846.2,18.0]
["bitfinex","ETHUSD",1746612843810,2.26176695,1846.3,1846.2,18.0]
["bitfinex","ETHUSD",1746612844015,7.67800483,1846.3,1846.2,18.0]
["bitfinex","ETHUSD",1746612844217,8.22800483,1846.3,1846.2,18.0]
["bitfinex","ETHUSD",1746612844532,8.73383888,1846.3,1846.2,18.0]
["bitfinex","ETHUSD",1746612844922,9.49303888,1846.3,1846.2,18.0]
["bitfinex","ETHUSD",1746612845141,13.98394966,1846.3,1846.2,18.0]
["bitfinex","ETHUSD",1746612847692,0.55,1846.0,1845.7,5.41790601]
["bitfinex","ETHUSD",1746612847921,2.81176695,1846.0,1845.7,5.41776907]
["bitfinex","ETHUSD",1746612848231,2.81176695,1846.0,1845.7,5.41787428]
["bitfinex","ETHUSD",1746612848601,2.26176695,1845.8,1845.6,5.4181218]
["bitfinex","ETHUSD",1746612848802,2.67459978,1845.8,1845.5,5.41843173]
["bitfinex","ETHUSD",1746612850110,2.67459978,1845.8,1845.5,5.4184043]
["bitfinex","ETHUSD",1746612850433,2.67459978,1845.8,1845.4,6.18451564]
["bitfinex","ETHUSD",1746612850610,2.67459978,1845.8,1845.5,5.41830468]
["bitfinex","ETHUSD",1746612850810,2.67459978,1845.8,1845.6,5.41819772]
["bitfinex","ETHUSD",1746612851431,2.67459978,1845.8,1845.5,5.41830468]
["bitfinex","ETHUSD",1746612851607,0.55,1845.7,1845.4,6.18458733]
["bitfinex","ETHUSD",1746612851816,2.26176695,1845.6,1845.3,5.41900443]
["bitfinex","ETHUSD",1746612852926,7.68011847,1845.6,1845.2,31.14026072]
["bitfinex","ETHUSD",1746612853134,8.43391847,1845.6,1845.3,5.4191409]
["bitfinex","ETHUSD",1746612853833,0.55,1845.5,1845.3,5.4191409]
["bitfinex","ETHUSD",1746612854731,0.55,1845.5,1845.2,25.721]
["bitfinex","ETHUSD",1746612854931,0.55,1845.5,1845.4,18.0]
["bitfinex","ETHUSD",1746612855147,0.55,1845.5,1845.4,23.41887937]
["bitfinex","ETHUSD",1746612857061,2.26176695,1845.6,1845.4,23.41887937]
["bitfinex","ETHUSD",1746612857641,2.26176695,1845.6,1845.4,5.41887937]
["bitfinex","ETHUSD",1746612860960,2.26176695,1845.6,1845.4,5.41868243]
["bitfinex","ETHUSD",1746612861460,2.26176695,1845.6,1845.4,10.83735328]
["bitfinex","ETHUSD",1746612861665,2.26176695,1845.6,1845.4,5.41867085]
["bitfinex","ETHUSD",1746612862357,2.26176695,1845.6,1845.5,5.41858574]
["bitfinex","ETHUSD",1746612862525,2.26176695,1845.6,1845.4,5.41867085]
["bitfinex","ETHUSD",1746612862730,2.26176695,1845.6,1845.5,5.41858574]
["bitfinex","ETHUSD",1746612865549,3.49779978,1845.8,1845.6,5.4180206]
["bitfinex","ETHUSD",1746612865752,0.41283283,1845.8,1845.7,5.41799859]
["bitfinex","ETHUSD",1746612866060,2.26176695,1845.9,1845.7,5.41799859]
["bitfinex","ETHUSD",1746612866568,0.50526346,1845.8,1845.7,5.41799859]
["bitfinex","ETHUSD",1746612867750,0.50526346,1845.8,1845.7,6.17169859]
["bitfinex","ETHUSD",1746612867950,0.50526346,1845.8,1845.7,5.41799859]
["bitfinex","ETHUSD",1746612868158,0.50526346,1845.8,1845.6,5.4180206]
["bitfinex","ETHUSD",1746612868363,0.50526346,1845.8,1845.6,6.14356523]
["bitfinex","ETHUSD",1746612868570,0.50526346,1845.8,1845.7,5.41799859]
["bitfinex","ETHUSD",1746612869194,0.50526346,1845.8,1845.6,6.14356523]
["bitfinex","ETHUSD",1746612869350,2.26176695,1845.7,1845.5,6.17211964]
["bitfinex","ETHUSD",1746612869552,2.26176695,1845.7,1845.4,5.41867492]
["bitfinex","ETHUSD",1746612869784,2.26176695,1845.5,1845.4,5.41867492]
["bitfinex","ETHUSD",1746612870197,2.76814831,1845.5,1845.4,5.41867492]
["bitfinex","ETHUSD",1746612870403,2.76818346,1845.5,1845.4,5.41867492]
["bitfinex","ETHUSD",1746612870587,2.76818346,1845.5,1845.4,6.58447686]
["bitfinex","ETHUSD",1746612870588,0.50641651,1845.5,1845.4,6.58447686]
["bitfinex","ETHUSD",1746612870796,2.26176695,1845.7,1845.5,5.4183704]
["bitfinex","ETHUSD",1746612871520,0.50639417,1845.6,1845.5,5.4183704]
["bitfinex","ETHUSD",1746612880729,0.50639417,1845.6,1845.4,6.58447686]
["bitfinex","ETHUSD",1746612880930,0.50639417,1845.6,1845.4,12.00314419]
["bitfinex","ETHUSD",1746612881135,0.50639417,1845.5,1845.4,6.58446927]
["bitfinex","ETHUSD",1746612881594,2.76816112,1845.5,1845.4,6.58468131]
["bitfinex","ETHUSD",1746612881794,2.76816112,1845.5,1845.4,5.41887937]
["bitfinex","ETHUSD",1746612883045,2.76816112,1845.5,1845.3,6.23934181]
["bitfinex","ETHUSD",1746612883046,2.76816112,1845.5,1845.3,5.41901195]
["bitfinex","ETHUSD",1746612883410,0.50639417,1845.4,1845.3,5.41901195]
["bitfinex","ETHUSD",1746612885247,0.50639417,1845.4,1845.3,23.41901195]
["bitfinex","ETHUSD",1746612892048,0.50639417,1845.4,1845.3,29.9158804]
["bitfinex","ETHUSD",1746612897333,0.50639417,1845.4,1845.3,11.9158804]
["bitfinex","ETHUSD",1746612902021,0.55,1845.1,1844.8,4.72143377]
["bitfinex","ETHUSD",1746612902220,2.26176695,1844.9,1844.8,4.72143377]
["bitfinex","ETHUSD",1746612902463,2.26176695,1845.1,1844.8,4.72143377]
["bitfinex","ETHUSD",1746612902658,2.26176695,1845.1,1844.9,5.42015913]
["bitfinex","ETHUSD",1746612902843,0.8043,1845.2,1845.0,5.4200542]
["bitfinex","ETHUSD",1746612902844,2.26176695,1845.2,1845.0,5.4200542]
["bitfinex","ETHUSD",1746612903237,0.50779711,1845.1,1844.9,5.4202738]
["bitfinex","ETHUSD",1746612903433,2.26176695,1845.0,1844.8,4.72143377]
["bitfinex","ETHUSD",1746612903760,2.76956406,1845.0,1844.8,10.14200677]
["bitfinex","ETHUSD",1746612904265,0.50779711,1844.9,1844.8,10.14200677]
["bitfinex","ETHUSD",1746612904671,0.50779711,1844.9,1844.8,12.53498287]
["bitfinex","ETHUSD",1746612904870,0.50779711,1844.9,1844.8,12.48078193]
["bitfinex","ETHUSD",1746612905161,2.26176695,1845.2,1845.0,5.41988693]
["bitfinex","ETHUSD",1746612905610,0.50715311,1845.1,1845.0,5.41988693]
["bitfinex","ETHUSD",1746612907179,0.50715311,1845.1,1845.0,23.41988693]
["bitfinex","ETHUSD",1746612908287,0.50715311,1845.1,1845.0,24.19008693]
["bitfinex","ETHUSD",1746612908698,2.26176695,1845.5,1845.3,5.4189923]
["bitfinex","ETHUSD",1746612909015,0.50693543,1845.4,1845.2,5.41929096]
["bitfinex","ETHUSD",1746612909187,0.50693543,1845.4,1845.1,6.23021055]
["bitfinex","ETHUSD",1746612909188,2.26176695,1845.3,1845.1,6.23018839]
["bitfinex","ETHUSD",1746612909382,2.26176695,1845.3,1845.1,5.41958839]
["bitfinex","ETHUSD",1746612909614,3.10772678,1845.3,1845.0,5.42000398]
["bitfinex","ETHUSD",1746612909914,2.26176695,1845.1,1845.0,5.42000398]
["bitfinex","ETHUSD",1746612910075,2.76877929,1845.1,1845.0,5.42000398]
["bitfinex","ETHUSD",1746612911518,2.76877929,1845.1,1844.9,5.4203322]
["bitfinex","ETHUSD",1746612911678,2.76877929,1845.1,1844.9,5.42022925]
["bitfinex","ETHUSD",1746612911880,2.26176695,1845.1,1845.0,5.4200542]
["bitfinex","ETHUSD",1746612912409,2.26176695,1845.1,1844.9,5.42022925]
["bitfinex","ETHUSD",1746612912612,2.26176695,1845.1,1845.0,5.4200542]
["bitfinex","ETHUSD",1746612912820,8.52699874,1845.3,1845.0,5.4200542]
["bitfinex","ETHUSD",1746612913027,0.50695747,1845.1,1845.0,5.4200542]
["bitfinex","ETHUSD",1746612913832,0.50695747,1845.1,1845.0,23.4200542]
["bitfinex","ETHUSD",1746612916024,2.26176695,1845.3,1845.0,28.8401084]
["bitfinex","ETHUSD",1746612916227,2.26176695,1845.3,1845.1,5.41974275]
["bitfinex","ETHUSD",1746612916431,0.50686738,1845.2,1845.1,5.41974275]
["bitfinex","ETHUSD",1746612916630,1.28176738,1845.2,1845.0,18.0]
["bitfinex","ETHUSD",1746612916926,0.50686738,1845.2,1845.1,5.41976044]
["bitfinex","ETHUSD",1746612917622,0.50686738,1845.2,1845.0,23.41984938]
["bitfinex","ETHUSD",1746612917788,0.50686738,1845.2,1845.0,23.41983968]
["bitfinex","ETHUSD",1746612917990,0.50686738,1845.1,1845.0,23.41983968]
["bitfinex","ETHUSD",1746612918431,0.50686738,1845.1,1845.0,5.41983968]
["bitfinex","ETHUSD",1746612919034,0.50686738,1845.2,1845.0,5.41983968]
["bitfinex","ETHUSD",1746612919431,3.03666695,1845.3,1845.1,5.41976044]
["bitfinex","ETHUSD",1746612919727,3.03666695,1845.3,1845.0,5.41983968]
["bitfinex","ETHUSD",1746612920242,0.50695967,1845.2,1845.0,5.47403466]
["bitfinex","ETHUSD",1746612920453,0.50695967,1845.2,1845.0,10.89389975]
["bitfinex","ETHUSD",1746612920615,0.50695967,1845.1,1845.0,5.47403466]
["bitfinex","ETHUSD",1746612920815,0.50695967,1845.1,1845.0,5.41983968]
["bitfinex","ETHUSD",1746612921054,0.50695967,1845.2,1845.0,5.41983968]
["bitfinex","ETHUSD",1746612922131,0.50695967,1845.1,1845.0,5.41983968]
["bitfinex","ETHUSD",1746612922758,0.50695967,1845.1,1844.9,5.4201365]
["bitfinex","ETHUSD",1746612922931,0.50695967,1845.1,1844.9,10.840273]
["bitfinex","ETHUSD",1746612923122,0.50695967,1845.1,1844.9,5.4201365]
["bitfinex","ETHUSD",1746612923323,0.50695967,1845.0,1844.8,5.42045675]
["bitfinex","ETHUSD",1746612923737,0.50695967,1844.9,1844.8,5.42045675]
["bitfinex","ETHUSD",1746612924565,0.50695967,1844.9,1844.8,5.4746575]
["bitfinex","ETHUSD",1746612924731,0.50695967,1844.9,1844.8,6.64592174]
["bitfinex","ETHUSD",1746612925062,0.50695967,1845.1,1845.0,5.4200542]
["bitfinex","ETHUSD",1746612927059,0.50695967,1845.1,1845.0,23.4200542]
["bitfinex","ETHUSD",1746612927836,0.50695967,1845.1,1845.0,5.4200542]
["bitfinex","ETHUSD",1746612937602,0.7911,1845.0,1844.8,5.42044101]
["bitfinex","ETHUSD",1746612937969,0.50695967,1844.9,1844.8,5.42044101]
["bitfinex","ETHUSD",1746612938171,0.50695967,1844.9,1844.7,5.42078686]
["bitfinex","ETHUSD",1746612938808,0.7911,1844.7,1844.6,5.42100054]
["bitfinex","ETHUSD",1746612938969,0.7911,1844.7,1844.5,11.50952518]
["bitfinex","ETHUSD",1746612939308,1.29805967,1844.7,1844.5,6.08801585]
["bitfinex","ETHUSD",1746612939503,1.29805967,1844.7,1844.6,5.42122953]
["bitfinex","ETHUSD",1746612940008,1.29805967,1844.7,1844.5,6.08802416]
["bitfinex","ETHUSD",1746612940193,1.29805967,1844.7,1844.5,6.08807104]
["bitfinex","ETHUSD",1746612940508,0.50695967,1844.6,1844.5,6.08822344]
["bitfinex","ETHUSD",1746612940691,1.2063218,1844.7,1844.6,17.49304033]
["bitfinex","ETHUSD",1746612940873,1.2063218,1844.7,1844.6,5.42122953]
["bitfinex","ETHUSD",1746612941494,1.2063218,1844.7,1844.5,6.088033]
["bitfinex","ETHUSD",1746612941802,1.2063218,1844.7,1844.6,5.42122953]
["bitfinex","ETHUSD",1746612948696,0.4152218,1844.7,1844.6,5.42122953]
["bitfinex","ETHUSD",1746612948896,1.3572,1844.8,1844.7,5.42093565]
["bitfinex","ETHUSD",1746612949098,1.3743,1844.9,1844.7,5.42093565]
["bitfinex","ETHUSD",1746612949299,1.23802684,1844.9,1844.7,5.42093565]
["bitfinex","ETHUSD",1746612949615,0.41372684,1844.9,1844.8,5.4206418]
["bitfinex","ETHUSD",1746612949821,5.409,1845.0,1844.8,5.4206418]
["bitfinex","ETHUSD",1746612950119,0.55,1845.0,1844.8,5.4206418]
["bitfinex","ETHUSD",1746612950436,0.55,1845.0,1844.9,5.42034798]
["bitfinex","ETHUSD",1746612950735,3.8243,1845.1,1844.6,5.47542743]
["bitfinex","ETHUSD",1746612950896,3.8243,1845.1,1844.9,5.42024478]
["bitfinex","ETHUSD",1746612952697,3.8243,1845.1,1844.9,5.42015567]
["bitfinex","ETHUSD",1746612953035,0.50703344,1845.0,1844.9,5.42013243]
["bitfinex","ETHUSD",1746612953816,0.91632343,1845.0,1844.9,5.42013243]
["bitfinex","ETHUSD",1746612954019,0.91632343,1845.0,1844.8,5.42051331]
["bitfinex","ETHUSD",1746612954524,0.50703344,1844.9,1844.8,5.42051331]
["bitfinex","ETHUSD",1746612967056,0.50703344,1844.9,1844.8,7.43141496]
["bitfinex","ETHUSD",1746612967235,0.50703344,1844.9,1844.8,7.37721073]
["bitfinex","ETHUSD",1746612969850,2.26176695,1845.2,1845.0,5.41984888]
["bitfinex","ETHUSD",1746612970012,2.26176695,1845.2,1845.0,10.83968691]
["bitfinex","ETHUSD",1746612970344,0.5075966,1845.1,1845.0,5.41983803]
["bitfinex","ETHUSD",1746612973742,0.5075966,1845.1,1844.9,5.42018027]
["bitfinex","ETHUSD",1746612974422,0.5075966,1845.0,1844.9,5.42018027]
["bitfinex","ETHUSD",1746612977448,0.5075966,1845.0,1844.8,5.42044988]
["bitfinex","ETHUSD",1746612977653,0.5075966,1845.0,1844.9,5.42034798]
["bitfinex","ETHUSD",1746612978648,0.5075966,1845.0,1844.8,5.42044988]
["bitfinex","ETHUSD",1746612979022,0.5075966,1844.9,1844.8,5.4204392]
["bitfinex","ETHUSD",1746612987766,0.5075966,1844.9,1844.7,10.84154887]
["bitfinex","ETHUSD",1746612987973,0.5075966,1844.8,1844.7,5.42074478]
["bitfinex","ETHUSD",1746612994589,0.5075966,1844.8,1844.7,23.42074478]
["bitfinex","ETHUSD",1746612995688,2.76936355,1844.8,1844.7,18.0]
["bitfinex","ETHUSD",1746612996663,2.76936355,1844.8,1844.7,23.42093565]
["bitfinex","ETHUSD",1746612997285,2.76936355,1844.8,1844.5,11.49706942]
["bitfinex","ETHUSD",1746612997455,2.76936355,1844.8,1844.6,5.42104751]
["bitfinex","ETHUSD",1746612997855,0.5075966,1844.7,1844.6,5.42104751]
["bitfinex","ETHUSD",1746613000125,1.3255966,1844.7,1844.5,0.6667]
["bitfinex","ETHUSD",1746613000276,1.3255966,1844.7,1844.6,15.73823305]
["bitfinex","ETHUSD",1746613000475,4.26200426,1844.7,1844.6,15.73823305]
["bitfinex","ETHUSD",1746613001310,3.58736355,1844.7,1844.6,17.99999305]
["bitfinex","ETHUSD",1746613005516,9.0082992,1844.7,1844.6,17.99999305]
["bitfinex","ETHUSD",1746613005816,3.58736355,1844.7,1844.6,17.99999305]
["bitfinex","ETHUSD",1746613006928,3.58736355,1844.7,1844.5,0.6667]
["bitfinex","ETHUSD",1746613007608,0.5075966,1844.6,1844.5,0.6667]
["bitfinex","ETHUSD",1746613010035,0.5075966,1844.6,1844.5,6.08822344]
["bitfinex","ETHUSD",1746613010736,0.5075966,1844.6,1844.5,0.6667]
["bitfinex","ETHUSD",1746613012641,3.07976695,1844.7,1844.5,0.6667]
["bitfinex","ETHUSD",1746613012827,0.50724004,1844.6,1844.5,0.6667]
["bitfinex","ETHUSD",1746613014942,7.3792661,1844.6,1844.5,0.6667]
["bitfinex","ETHUSD",1746613015242,11.1437661,1844.6,1844.5,0.6667]
["bitfinex","ETHUSD",1746613015607,5.72253657,1844.6,1844.5,0.6667]
["bitfinex","ETHUSD",1746613015809,10.24296957,1844.6,1844.5,0.6667]
["bitfinex","ETHUSD",1746613027961,12.50473652,1844.6,1844.5,0.6667]
["bitfinex","ETHUSD",1746613028550,17.91473652,1844.6,1844.5,0.6667]
["bitfinex","ETHUSD",1746613028916,6.73431739,1844.4,1844.3,0.00612013]
["bitfinex","ETHUSD",1746613029118,11.99608434,1844.4,1844.3,0.00612013]
["bitfinex","ETHUSD",1746613029332,13.73785774,1844.4,1844.3,0.00612013]
["bitfinex","ETHUSD",1746613029545,14.24509778,1844.4,1844.3,0.00612013]
["bitfinex","ETHUSD",1746613031068,13.69509778,1844.4,1844.3,0.00612013]
["bitfinex","ETHUSD",1746613031635,14.24509778,1844.4,1844.3,0.00612013]
["bitfinex","ETHUSD",1746613039498,11.98333083,1844.4,1844.3,0.00612013]
["bitfinex","ETHUSD",1746613039701,11.22083083,1844.4,1844.3,0.00612013]
["bitfinex","ETHUSD",1746613040762,11.22083083,1844.4,1844.3,0.76302013]
["bitfinex","ETHUSD",1746613040763,3.50724004,1844.4,1844.3,0.76302013]
["bitfinex","ETHUSD",1746613041086,0.50724004,1844.4,1844.3,0.76302013]
["bitfinex","ETHUSD",1746613043993,0.50724004,1844.4,1844.3,6.1851315]
["bitfinex","ETHUSD",1746613045995,0.50724004,1844.4,1844.3,0.76302013]
["bitfinex","ETHUSD",1746613046209,0.50724004,1844.4,1844.3,6.1851315]
["bitfinex","ETHUSD",1746613046697,2.76900699,1844.4,1844.3,0.76302013]
["bitfinex","ETHUSD",1746613047761,2.76900699,1844.4,1844.3,0.00612013]
["bitfinex","ETHUSD",1746613047762,8.19082438,1844.4,1844.3,0.00612013]
["bitfinex","ETHUSD",1746613047968,2.76900699,1844.4,1844.3,0.00612013]
["bitfinex","ETHUSD",1746613057879,2.76900699,1844.4,1844.3,0.78772013]
["bitfinex","ETHUSD",1746613058078,2.76900699,1844.4,1844.3,6.2098315]
["bitfinex","ETHUSD",1746613058378,0.50724004,1844.4,1844.3,6.2098315]
["bitfinex","ETHUSD",1746613058878,0.50724004,1844.4,1844.3,0.78772013]
["bitfinex","ETHUSD",1746613062908,2.76900699,1844.4,1844.3,0.00612013]
["bitfinex","ETHUSD",1746613066212,3.88806359,1844.4,1844.3,0.00612013]
["bitfinex","ETHUSD",1746613066386,9.30988098,1844.4,1844.3,0.00612013]
["bitfinex","ETHUSD",1746613066809,3.88806359,1844.4,1844.3,0.00612013]
["bitfinex","ETHUSD",1746613072123,2.76900699,1844.4,1844.3,0.00612013]
["bitfinex","ETHUSD",1746613079130,2.76900699,1844.4,1844.3,5.4282315]
["bitfinex","ETHUSD",1746613079316,2.76900699,1844.4,1844.3,0.00612013]
["bitfinex","ETHUSD",1746613079505,2.76900699,1844.4,1844.3,5.4282315]
["bitfinex","ETHUSD",1746613079702,0.50724004,1844.4,1844.3,5.4282315]
["bitfinex","ETHUSD",1746613079906,0.50724004,1844.4,1844.3,6.2092315]
["bitfinex","ETHUSD",1746613080342,0.50724004,1844.4,1844.3,7.42659091]
["bitfinex","ETHUSD",1746613080498,0.50724004,1844.4,1844.3,7.37237371]
["bitfinex","ETHUSD",1746613083446,0.50724004,1844.4,1844.3,25.37237371]
["bitfinex","ETHUSD",1746613084320,2.26176695,1844.8,1844.5,5.42145901]
["bitfinex","ETHUSD",1746613084643,2.26176695,1844.8,1844.4,5.42179478]
["bitfinex","ETHUSD",1746613084825,0.50797499,1844.7,1844.4,5.42179478]
["bitfinex","ETHUSD",1746613085334,0.50797499,1844.6,1844.4,5.42179478]
["bitfinex","ETHUSD",1746613085520,0.50797499,1844.6,1844.4,6.70119595]
["bitfinex","ETHUSD",1746613085835,0.50797499,1844.6,1844.4,1.27940117]
["bitfinex","ETHUSD",1746613086034,0.50797499,1844.5,1844.4,5.42181739]
["bitfinex","ETHUSD",1746613086621,0.50797499,1844.5,1844.4,24.23221739]
["bitfinex","ETHUSD",1746613087439,0.50797499,1844.5,1844.4,6.23221739]
["bitfinex","ETHUSD",1746613087851,0.50797499,1844.5,1844.4,5.47602733]
["bitfinex","ETHUSD",1746613088060,0.50797499,1844.5,1844.4,6.19241739]
["bitfinex","ETHUSD",1746613088212,0.50797499,1844.5,1844.4,7.3544666]
["bitfinex","ETHUSD",1746613092176,8.44022244,1844.8,1844.5,5.42145655]
["bitfinex","ETHUSD",1746613092344,2.26176695,1844.8,1844.5,5.42145655]
["bitfinex","ETHUSD",1746613092667,0.50747157,1844.7,1844.5,10.89698119]
["bitfinex","ETHUSD",1746613092872,0.50747157,1844.7,1844.5,5.47552464]
["bitfinex","ETHUSD",1746613093179,0.50747157,1844.6,1844.5,5.47552464]
["bitfinex","ETHUSD",1746613093363,0.50747157,1844.6,1844.5,6.58809088]
["bitfinex","ETHUSD",1746613096668,0.50747157,1844.6,1844.5,5.42131498]
["bitfinex","ETHUSD",1746613099892,0.50747157,1844.6,1844.5,6.23452508]
["bitfinex","ETHUSD",1746613100189,8.84954742,1845.2,1844.8,5.42045804]
["bitfinex","ETHUSD",1746613100351,3.55,1845.1,1844.8,5.42045804]
["bitfinex","ETHUSD",1746613100540,0.50719209,1845.0,1844.8,5.42045804]
["bitfinex","ETHUSD",1746613101274,8.96976104,1845.1,1844.8,5.4204374]
["bitfinex","ETHUSD",1746613101275,0.50719209,1844.9,1844.8,5.4204374]
["bitfinex","ETHUSD",1746613101587,0.50719209,1845.0,1844.9,5.42034798]
["bitfinex","ETHUSD",1746613105665,0.50719209,1845.0,1844.9,6.50442652]
["bitfinex","ETHUSD",1746613106074,0.50719209,1845.0,1844.9,7.33372652]
["bitfinex","ETHUSD",1746613108193,3.39859456,1845.2,1845.0,5.41984643]
["bitfinex","ETHUSD",1746613108485,3.39859456,1845.2,1844.9,12.75387256]
["bitfinex","ETHUSD",1746613108698,2.76878482,1845.1,1844.9,5.42014604]
["bitfinex","ETHUSD",1746613108867,2.76878482,1845.1,1844.8,10.84096205]
["bitfinex","ETHUSD",1746613109697,0.50701787,1845.0,1844.8,10.84096205]
["bitfinex","ETHUSD",1746613110296,0.50701787,1844.9,1844.8,5.42047133]
["bitfinex","ETHUSD",1746613110796,0.50701787,1845.0,1844.8,5.42047133]
["bitfinex","ETHUSD",1746613110967,0.50701787,1845.0,1844.9,5.96239511]
["bitfinex","ETHUSD",1746613111495,0.50710994,1845.0,1844.9,5.96239511]
["bitfinex","ETHUSD",1746613112210,1.33300994,1845.0,1844.8,5.42047133]
["bitfinex","ETHUSD",1746613112385,0.50710994,1844.9,1844.8,5.42047133]
["bitfinex","ETHUSD",1746613113486,2.76887689,1844.9,1844.7,5.42092662]
["bitfinex","ETHUSD",1746613113999,2.26176695,1844.9,1844.7,5.42092662]
["bitfinex","ETHUSD",1746613114304,2.26176695,1844.9,1844.6,5.42102441]
["bitfinex","ETHUSD",1746613114506,1.32415031,1844.8,1844.6,5.42102441]
["bitfinex","ETHUSD",1746613115311,0.50715031,1844.7,1844.6,5.42102441]
["bitfinex","ETHUSD",1746613115514,0.50715031,1844.7,1844.5,5.403]
["bitfinex","ETHUSD",1746613115808,0.50715031,1844.7,1844.5,5.42141052]
["bitfinex","ETHUSD",1746613115973,0.50715031,1844.6,1844.5,5.47553252]
["bitfinex","ETHUSD",1746613116175,0.50715031,1844.7,1844.6,5.42122953]
["bitfinex","ETHUSD",1746613116376,0.50715031,1844.7,1844.5,5.42132383]
["bitfinex","ETHUSD",1746613116711,0.50715031,1844.7,1844.6,5.42122953]
["bitfinex","ETHUSD",1746613116878,0.817,1844.8,1844.6,5.42122953]
["bitfinex","ETHUSD",1746613119711,0.50735681,1844.7,1844.6,6.2658397]
["bitfinex","ETHUSD",1746613119909,0.50735681,1844.7,1844.6,7.43456317]
["bitfinex","ETHUSD",1746613120619,0.50735681,1844.7,1844.6,7.3803545]
["bitfinex","ETHUSD",1746613120813,8.419777,1845.1,1844.7,5.42068418]
["bitfinex","ETHUSD",1746613120993,8.419777,1845.1,1844.8,5.42059462]
["bitfinex","ETHUSD",1746613121187,8.419777,1845.1,1844.7,5.42068418]
["bitfinex","ETHUSD",1746613121495,0.50745074,1845.0,1844.8,5.42059607]
["bitfinex","ETHUSD",1746613122000,0.50745074,1844.9,1844.8,5.42059607]
["bitfinex","ETHUSD",1746613122210,0.50745074,1844.9,1844.6,5.42105612]
["bitfinex","ETHUSD",1746613122405,0.50745074,1844.9,1844.7,5.4209323]
["bitfinex","ETHUSD",1746613122585,0.50745074,1844.8,1844.7,5.4209323]
["bitfinex","ETHUSD",1746613125817,0.50766492,1844.8,1844.7,5.4209323]
["bitfinex","ETHUSD",1746613130692,0.50766492,1844.8,1844.7,6.5105518]
["bitfinex","ETHUSD",1746613131091,0.50766492,1844.8,1844.7,7.37945342]
["bitfinex","ETHUSD",1746613132026,9.58968486,1845.2,1844.9,5.4202869]
["bitfinex","ETHUSD",1746613132526,0.50805456,1845.1,1844.9,5.4202869]
["bitfinex","ETHUSD",1746613133132,0.50805456,1845.0,1844.9,5.4202869]
["bitfinex","ETHUSD",1746613138597,0.50799643,1845.0,1844.9,5.4202869]
["bitfinex","ETHUSD",1746613139634,0.50799643,1845.0,1844.9,6.1846869]
["bitfinex","ETHUSD",1746613140535,0.50799643,1845.0,1844.9,5.4202869]
["bitfinex","ETHUSD",1746613145119,0.50799643,1845.0,1844.9,7.32919677]
["bitfinex","ETHUSD",1746613145843,3.0,1845.4,1845.1,5.41953306]
["bitfinex","ETHUSD",1746613146249,0.50768665,1845.3,1845.2,5.47365853]
["bitfinex","ETHUSD",1746613147052,0.66666667,1845.5,1845.4,5.41887937]
["bitfinex","ETHUSD",1746613147563,1.17418059,1845.5,1845.4,5.41887937]
["bitfinex","ETHUSD",1746613149687,0.55,1845.2,1844.3,0.00612013]
["bitfinex","ETHUSD",1746613149978,3.08316695,1844.4,1844.3,0.00612013]
["bitfinex","ETHUSD",1746613150357,3.59068087,1844.4,1844.3,0.00612013]
["bitfinex","ETHUSD",1746613150724,0.50751392,1844.4,1844.3,0.00612013]
["bitfinex","ETHUSD",1746613151325,0.50751392,1844.4,1844.3,1.0243972]
["bitfinex","ETHUSD",1746613151553,0.50751392,1844.4,1844.3,6.4253972]
["bitfinex","ETHUSD",1746613152961,0.50751392,1844.4,1844.3,24.4253972]
["bitfinex","ETHUSD",1746613155880,6.24265503,1844.6,1844.3,24.4253972]
["bitfinex","ETHUSD",1746613156239,0.50621874,1844.5,1844.3,24.4253972]
["bitfinex","ETHUSD",1746613156968,6.24265503,1844.6,1844.3,24.4253972]
["bitfinex","ETHUSD",1746613157193,2.26176695,1844.5,1844.3,23.40712013]
["bitfinex","ETHUSD",1746613157496,5.92795491,1844.4,1844.3,0.00612013]
["bitfinex","ETHUSD",1746613158371,6.23163022,1844.4,1844.3,0.00612013]
["bitfinex","ETHUSD",1746613159977,5.23163022,1844.4,1844.3,0.00612013]
["bitfinex","ETHUSD",1746613160846,4.92795491,1844.4,1844.3,0.00612013]
["bitfinex","ETHUSD",1746613161492,0.50613752,1844.4,1844.3,0.00612013]
["bitfinex","ETHUSD",1746613161691,5.82486247,1844.5,1844.3,0.00612013]
["bitfinex","ETHUSD",1746613161893,0.40312555,1844.5,1844.4,0.8279]
["bitfinex","ETHUSD",1746613162036,3.0,1844.6,1844.4,0.8279]
["bitfinex","ETHUSD",1746613162435,19.27244723,1845.0,1844.4,0.8279]
["bitfinex","ETHUSD",1746613162436,3.6523787,1845.0,1844.5,5.47558635]
["bitfinex","ETHUSD",1746613162663,9.0724771,1845.0,1844.6,11.45758319]
["bitfinex","ETHUSD",1746613162942,0.50535089,1844.9,1844.6,5.489]
["bitfinex","ETHUSD",1746613163353,9.07260131,1845.0,1844.6,5.489]
["bitfinex","ETHUSD",1746613163538,9.07260131,1845.0,1844.6,10.91012487]
["bitfinex","ETHUSD",1746613164552,5.42022261,1845.0,1844.6,16.33122889]
["bitfinex","ETHUSD",1746613164748,0.50533434,1844.9,1844.6,16.33122889]
["bitfinex","ETHUSD",1746613165300,5.42022261,1845.0,1844.6,16.33122889]
["bitfinex","ETHUSD",1746613165584,5.42022261,1845.0,1844.6,16.33111194]
["bitfinex","ETHUSD",1746613165784,2.26176695,1844.9,1844.6,10.91000792]
["bitfinex","ETHUSD",1746613166889,2.26176695,1844.7,1844.3,0.00612013]
["bitfinex","ETHUSD",1746613167095,4.3731,1844.0,1843.9,0.6667]
["bitfinex","ETHUSD",1746613167598,1.32877314,1844.0,1843.9,0.6667]
["bitfinex","ETHUSD",1746613167895,1.63218605,1844.0,1843.9,0.6667]
["bitfinex","ETHUSD",1746613169396,1.32850871,1844.0,1843.9,0.6667]
["bitfinex","ETHUSD",1746613169689,1.74387065,1844.0,1843.9,0.6667]
["bitfinex","ETHUSD",1746613169992,7.16686414,1844.0,1843.9,0.6667]
["bitfinex","ETHUSD",1746613170710,7.46998678,1844.0,1843.9,0.6667]
["bitfinex","ETHUSD",1746613171790,7.46998678,1844.0,1843.9,18.6667]
["bitfinex","ETHUSD",1746613173004,7.16686414,1844.0,1843.9,18.6667]
["bitfinex","ETHUSD",1746613175509,7.16686414,1844.0,1843.9,0.6667]
["bitfinex","ETHUSD",1746613176406,6.66145543,1844.0,1843.9,0.6667]
["bitfinex","ETHUSD",1746613177573,7.16645832,1844.0,1843.9,0.6667]
["bitfinex","ETHUSD",1746613177902,12.50155121,1844.0,1843.9,0.6667]
["bitfinex","ETHUSD",1746613178886,12.80488419,1844.0,1843.9,0.6667]
["bitfinex","ETHUSD",1746613179675,13.07930912,1844.0,1843.9,0.6667]
["bitfinex","ETHUSD",1746613180810,12.80488419,1844.0,1843.9,0.6667]
["bitfinex","ETHUSD",1746613182211,13.06897796,1844.0,1843.9,0.6667]
["bitfinex","ETHUSD",1746613184108,13.06897796,1844.0,1843.1,6.3089]
["bitfinex","ETHUSD",1746613184109,5.42466441,1843.5,1843.1,6.24442867]
["bitfinex","ETHUSD",1746613184308,2.26176695,1843.4,1843.1,6.86887154]
["bitfinex","ETHUSD",1746613185214,2.26176695,1843.2,1843.1,0.8189]
["bitfinex","ETHUSD",1746613185509,7.68724167,1843.2,1842.9,0.2]
["bitfinex","ETHUSD",1746613185821,3.0,1843.4,1843.2,5.42521304]
["bitfinex","ETHUSD",1746613185822,2.26176695,1843.4,1843.2,5.42521304]
["bitfinex","ETHUSD",1746613186183,2.26176695,1843.4,1843.1,6.21917869]
["bitfinex","ETHUSD",1746613186512,2.26176695,1843.4,1843.1,7.38367983]
["bitfinex","ETHUSD",1746613186696,3.0,1843.6,1843.3,5.42492443]
["bitfinex","ETHUSD",1746613187324,8.42417556,1843.6,1843.3,5.42492443]
["bitfinex","ETHUSD",1746613187636,3.0,1843.6,1843.3,5.42492443]
["bitfinex","ETHUSD",1746613188143,5.26176695,1843.7,1843.4,5.47878816]
["bitfinex","ETHUSD",1746613188311,5.26176695,1843.7,1843.4,5.42454528]
["bitfinex","ETHUSD",1746613188513,10.68567884,1843.7,1843.4,23.42475534]
["bitfinex","ETHUSD",1746613189138,10.68567884,1843.7,1843.4,18.0]
["bitfinex","ETHUSD",1746613189342,5.92909188,1843.6,1843.4,18.0]
["bitfinex","ETHUSD",1746613189836,10.68584377,1843.7,1843.4,18.0]
["bitfinex","ETHUSD",1746613190138,3.0,1843.7,1843.5,6.24527162]
["bitfinex","ETHUSD",1746613190306,2.26176695,1843.6,1843.5,0.8209]
["bitfinex","ETHUSD",1746613190505,2.26176695,1843.6,1843.4,18.0]
["bitfinex","ETHUSD",1746613190807,7.68602369,1843.6,1843.4,18.0]
["bitfinex","ETHUSD",1746613191216,2.26176695,1843.6,1843.4,18.0]
["bitfinex","ETHUSD",1746613191421,2.26176695,1843.6,1843.3,6.1941322]
["bitfinex","ETHUSD",1746613191621,2.26176695,1843.6,1843.3,6.24837714]
["bitfinex","ETHUSD",1746613192351,2.26176695,1843.6,1843.3,6.1941322]
["bitfinex","ETHUSD",1746613192505,7.6860028,1843.6,1843.3,6.1941322]
["bitfinex","ETHUSD",1746613192921,2.26176695,1843.6,1843.3,6.1941322]
["bitfinex","ETHUSD",1746613193349,7.68593719,1843.6,1843.3,6.24837713]
["bitfinex","ETHUSD",1746613193709,7.68593719,1843.6,1843.3,6.1941322]
["bitfinex","ETHUSD",1746613194211,7.68602718,1843.6,1843.3,6.19413858]
["bitfinex","ETHUSD",1746613194525,0.50552348,1843.5,1843.3,0.7691]
["bitfinex","ETHUSD",1746613195042,0.50552348,1843.4,1843.3,0.7691]
["bitfinex","ETHUSD",1746613195440,0.50552348,1843.5,1843.3,0.7691]
["bitfinex","ETHUSD",1746613195825,2.26176695,1843.4,1843.1,6.23643148]
["bitfinex","ETHUSD",1746613196220,0.50552348,1843.3,1843.1,0.8109]
["bitfinex","ETHUSD",1746613196424,2.26176695,1843.2,1843.1,0.8109]
["bitfinex","ETHUSD",1746613196620,2.56631156,1843.2,1843.1,0.8109]
["bitfinex","ETHUSD",1746613196926,3.07183504,1843.2,1843.1,0.8109]
["bitfinex","ETHUSD",1746613197122,8.49728101,1843.2,1842.9,1.026]
["bitfinex","ETHUSD",1746613197724,0.81006809,1843.1,1842.9,1.026]
["bitfinex","ETHUSD",1746613198208,0.50552348,1843.0,1842.9,1.026]
["bitfinex","ETHUSD",1746613198626,0.50552348,1843.0,1842.9,19.026]
["bitfinex","ETHUSD",1746613200030,0.50552348,1843.0,1842.9,24.45223039]
["bitfinex","ETHUSD",1746613200351,0.50552348,1843.0,1842.9,19.026]
["bitfinex","ETHUSD",1746613200645,0.50552348,1843.0,1842.9,24.45223039]
["bitfinex","ETHUSD",1746613201048,0.90917284,1843.0,1842.9,24.45223039]
["bitfinex","ETHUSD",1746613202649,0.90917284,1843.0,1842.9,19.026]
["bitfinex","ETHUSD",1746613202946,0.90917284,1843.0,1842.9,24.45223039]
["bitfinex","ETHUSD",1746613203122,0.90917284,1843.0,1842.9,19.026]
["bitfinex","ETHUSD",1746613203451,0.90917284,1843.0,1842.9,1.026]
["bitfinex","ETHUSD",1746613203641,0.90917284,1843.0,1842.9,6.45223039]
["bitfinex","ETHUSD",1746613205952,0.90917284,1843.0,1842.9,6.50648329]
["bitfinex","ETHUSD",1746613207355,0.90917284,1843.0,1842.9,24.50648329]
["bitfinex","ETHUSD",1746613207651,0.90917284,1843.0,1842.9,24.45223039]
["bitfinex","ETHUSD",1746613209868,0.50552348,1843.0,1842.9,24.45223039]
["bitfinex","ETHUSD",1746613210046,6.20502321,1843.7,1843.3,5.42493742]
["bitfinex","ETHUSD",1746613210246,5.97977216,1843.6,1843.2,5.42526706]
["bitfinex","ETHUSD",1746613210559,0.50776226,1843.5,1843.2,5.42526706]
["bitfinex","ETHUSD",1746613210870,0.50776226,1843.5,1843.2,5.42520303]
["bitfinex","ETHUSD",1746613211077,0.30466116,1843.4,1843.1,5.42545805]
["bitfinex","ETHUSD",1746613211231,0.50776226,1843.3,1843.2,5.4253237]
["bitfinex","ETHUSD",1746613212077,0.50776226,1843.3,1843.2,23.4253237]
["bitfinex","ETHUSD",1746613212263,0.81242342,1843.3,1843.2,23.4253237]
["bitfinex","ETHUSD",1746613214173,0.50776226,1843.3,1843.2,23.4253237]
["bitfinex","ETHUSD",1746613214968,0.50776226,1843.3,1843.2,5.4253237]
["bitfinex","ETHUSD",1746613215268,0.50776226,1843.3,1843.2,5.47956916]
["bitfinex","ETHUSD",1746613215470,0.50776226,1843.3,1843.2,6.57007188]
["bitfinex","ETHUSD",1746613215673,0.50776226,1843.3,1843.2,7.36977188]
["bitfinex","ETHUSD",1746613216050,0.50776226,1843.3,1843.2,7.31552642]
["bitfinex","ETHUSD",1746613218478,0.50776226,1843.3,1843.2,25.31552642]
["bitfinex","ETHUSD",1746613222858,0.50776226,1843.3,1843.2,23.4253237]
["bitfinex","ETHUSD",1746613223683,0.81256811,1843.3,1843.2,23.4253237]
["bitfinex","ETHUSD",1746613241211,0.81256811,1843.3,1843.2,18.0]
["bitfinex","ETHUSD",1746613241409,1.56826811,1843.3,1843.2,23.42534722]
["bitfinex","ETHUSD",1746613242229,0.81256811,1843.3,1843.2,29.79984722]
["bitfinex","ETHUSD",1746613243420,0.50776226,1843.3,1843.2,29.79984722]
["bitfinex","ETHUSD",1746613244979,0.50776226,1843.3,1843.2,11.79984722]
["bitfinex","ETHUSD",1746613251046,0.50776226,1843.3,1843.2,6.25084722]
["bitfinex","ETHUSD",1746613251239,0.50776226,1843.3,1843.2,6.30509075]
["bitfinex","ETHUSD",1746613252344,0.50776226,1843.3,1843.2,6.25084722]
["bitfinex","ETHUSD",1746613252505,0.50776226,1843.3,1843.2,5.42534722]
["bitfinex","ETHUSD",1746613253042,0.50776226,1843.3,1843.2,23.42534722]
["bitfinex","ETHUSD",1746613263518,0.8129251,1843.3,1843.2,23.42534722]
["bitfinex","ETHUSD",1746613271736,0.50776226,1843.3,1843.2,23.42534722]
["bitfinex","ETHUSD",1746613273974,0.81308002,1843.3,1843.2,23.42534722]
["bitfinex","ETHUSD",1746613280144,0.81308002,1843.3,1843.2,24.22914722]
["bitfinex","ETHUSD",1746613281107,0.50776226,1843.3,1843.2,24.22914722]
["bitfinex","ETHUSD",1746613281283,0.50776226,1843.8,1843.7,5.4238759]
["bitfinex","ETHUSD",1746613281772,0.81282904,1843.8,1843.7,5.4238759]
["bitfinex","ETHUSD",1746613284615,0.81282904,1843.8,1843.7,23.4238759]
["bitfinex","ETHUSD",1746613285330,0.81282904,1843.8,1843.7,5.4238759]
["bitfinex","ETHUSD",1746613287315,0.81282904,1843.8,1843.7,6.50867239]
["bitfinex","ETHUSD",1746613289617,0.81282904,1843.8,1843.7,5.4238759]
["bitfinex","ETHUSD",1746613292946,0.50776226,1843.8,1843.7,5.4238759]
["bitfinex","ETHUSD",1746613295735,0.81225177,1843.8,1843.7,5.4238759]
["bitfinex","ETHUSD",1746613296946,0.50776226,1843.8,1843.7,5.4238759]
["bitfinex","ETHUSD",1746613304767,0.81237862,1843.8,1843.7,5.4238759]
["bitfinex","ETHUSD",1746613306385,0.7809,1843.7,1843.6,5.42408904]
["bitfinex","ETHUSD",1746613306682,3.55042921,1843.7,1843.5,5.42444871]
["bitfinex","ETHUSD",1746613306846,3.85504557,1843.7,1843.5,5.42444871]
["bitfinex","ETHUSD",1746613307049,0.50776226,1843.6,1843.5,5.42444871]
["bitfinex","ETHUSD",1746613307281,0.81237862,1843.6,1843.5,5.42444871]
["bitfinex","ETHUSD",1746613307883,1.19788318,1843.6,1843.4,5.42464208]
["bitfinex","ETHUSD",1746613308245,1.61917862,1843.5,1843.4,5.42464208]
["bitfinex","ETHUSD",1746613309965,1.61917862,1843.5,1843.4,23.42464208]
["bitfinex","ETHUSD",1746613311253,0.81237862,1843.5,1843.4,23.42464208]
["bitfinex","ETHUSD",1746613313185,0.81237862,1843.5,1843.4,5.42464208]
["bitfinex","ETHUSD",1746613316884,0.81237862,1843.5,1843.4,23.42464208]
["bitfinex","ETHUSD",1746613317750,0.50776226,1843.5,1843.4,23.42464208]
["bitfinex","ETHUSD",1746613318688,0.50776226,1843.5,1843.4,5.42464208]
["bitfinex","ETHUSD",1746613319697,0.81246153,1843.5,1843.4,5.42464208]
["bitfinex","ETHUSD",1746613320495,0.50776226,1843.5,1843.4,5.42464208]
["bitfinex","ETHUSD",1746613322703,0.50776226,1843.5,1843.4,23.42464208]
["bitfinex","ETHUSD",1746613327709,0.81253679,1843.5,1843.4,23.42464208]
["bitfinex","ETHUSD",1746613334618,0.80516428,1843.5,1843.4,23.42464208]
["bitfinex","ETHUSD",1746613339696,0.80516428,1843.5,1843.4,24.17734208]
["bitfinex","ETHUSD",1746613342987,0.80516428,1843.5,1843.4,23.42464208]
["bitfinex","ETHUSD",1746613345650,1.60836428,1843.5,1842.8,5.42641051]
["bitfinex","ETHUSD",1746613345789,1.60836428,1843.5,1841.8,5.749]
["bitfinex","ETHUSD",1746613345790,0.0269,1842.1,1841.8,5.749]
["bitfinex","ETHUSD",1746613346215,0.0269,1842.4,1841.8,25.3]
["bitfinex","ETHUSD",1746613346404,0.0269,1842.4,1841.9,0.0542891]
["bitfinex","ETHUSD",1746613346788,0.55,1842.6,1841.9,0.0542891]
["bitfinex","ETHUSD",1746613346789,1.94865643,1842.7,1841.9,0.0542891]
["bitfinex","ETHUSD",1746613347119,0.3970969,1842.7,1841.9,5.4832757]
["bitfinex","ETHUSD",1746613347331,0.7631,1842.8,1842.0,30.72873288]
["bitfinex","ETHUSD",1746613347491,0.30477453,1842.6,1842.1,8.8761441]
["bitfinex","ETHUSD",1746613347919,0.50038975,1842.5,1842.1,8.8761441]
["bitfinex","ETHUSD",1746613348090,0.50038975,1842.5,1842.1,14.3046916]
["bitfinex","ETHUSD",1746613348423,0.50038975,1842.5,1842.2,5.80327102]
["bitfinex","ETHUSD",1746613348594,0.50038975,1842.5,1842.3,5.803271]
["bitfinex","ETHUSD",1746613348789,9.18963992,1842.8,1842.3,0.054271]
["bitfinex","ETHUSD",1746613349121,9.63097333,1842.7,1842.4,25.3]
["bitfinex","ETHUSD",1746613349293,4.20410649,1842.7,1842.5,5.75]
["bitfinex","ETHUSD",1746613349702,9.63096733,1842.7,1842.6,5.75]
["bitfinex","ETHUSD",1746613350536,9.93484552,1842.7,1842.6,5.75]
["bitfinex","ETHUSD",1746613351036,1.31793227,1842.7,1842.6,5.75]
["bitfinex","ETHUSD",1746613351407,1.01405408,1842.7,1842.6,5.75]
["bitfinex","ETHUSD",1746613352053,5.42711386,1842.6,1842.5,18.0]
["bitfinex","ETHUSD",1746613352337,8.9339858,1842.7,1842.6,5.751]
["bitfinex","ETHUSD",1746613355239,0.50702716,1842.7,1842.6,5.751]
["bitfinex","ETHUSD",1746613356107,8.20493492,1842.7,1842.6,5.751]
["bitfinex","ETHUSD",1746613356402,8.20493492,1842.7,1842.2,19.559]
["bitfinex","ETHUSD",1746613356403,5.42757311,1842.5,1842.2,19.559]
["bitfinex","ETHUSD",1746613356606,5.42771779,1842.4,1842.3,5.751]
["bitfinex","ETHUSD",1746613356840,3.0,1842.5,1842.3,5.751]
["bitfinex","ETHUSD",1746613357136,8.42752655,1842.5,1842.4,5.751]
["bitfinex","ETHUSD",1746613357437,0.50513287,1842.5,1842.2,19.559]
["bitfinex","ETHUSD",1746613357635,8.93266044,1842.5,1842.4,5.751]
["bitfinex","ETHUSD",1746613357840,5.42809454,1842.3,1842.1,19.56]
["bitfinex","ETHUSD",1746613358045,7.69918296,1842.3,1842.2,5.752]
["bitfinex","ETHUSD",1746613358215,2.27108842,1842.3,1841.9,19.56]
["bitfinex","ETHUSD",1746613358422,7.6992757,1842.3,1842.2,5.752]
["bitfinex","ETHUSD",1746613358637,2.27108842,1842.3,1842.2,5.752]
["bitfinex","ETHUSD",1746613359740,2.27108842,1842.3,1842.0,5.42868832]
["bitfinex","ETHUSD",1746613359938,2.27108842,1842.3,1842.2,5.752]
["bitfinex","ETHUSD",1746613360840,2.27108842,1842.3,1842.2,23.752]
["bitfinex","ETHUSD",1746613361249,9.31898111,1842.3,1842.2,18.0]
["bitfinex","ETHUSD",1746613361432,7.04789269,1842.3,1842.2,23.752]
["bitfinex","ETHUSD",1746613361637,6.49789269,1842.3,1842.2,23.752]
["bitfinex","ETHUSD",1746613361944,0.50432675,1842.3,1842.2,23.752]
["bitfinex","ETHUSD",1746613362242,5.42799761,1842.3,1842.2,23.752]
["bitfinex","ETHUSD",1746613362741,5.42799761,1842.3,1842.2,5.752]
["bitfinex","ETHUSD",1746613363040,5.27108842,1842.4,1842.2,5.752]
["bitfinex","ETHUSD",1746613363243,10.69897626,1842.4,1842.2,5.752]
["bitfinex","ETHUSD",1746613364160,16.12696876,1842.4,1842.2,5.752]
["bitfinex","ETHUSD",1746613364454,16.12691727,1842.4,1842.2,5.752]
["bitfinex","ETHUSD",1746613364618,13.06025691,1842.4,1842.3,5.753]
["bitfinex","ETHUSD",1746613364952,8.42808691,1842.3,1841.9,5.42916828]
["bitfinex","ETHUSD",1746613365127,8.42808691,1842.3,1842.0,5.753]
["bitfinex","ETHUSD",1746613365521,8.42808691,1842.3,1841.9,5.42895909]
["bitfinex","ETHUSD",1746613365744,7.6994143,1842.2,1842.0,5.753]
["bitfinex","ETHUSD",1746613366145,2.27108842,1842.2,1842.0,5.753]
["bitfinex","ETHUSD",1746613366526,2.27108842,1842.2,1842.0,11.18186318]
["bitfinex","ETHUSD",1746613366725,2.27108842,1842.2,1842.0,5.753]
["bitfinex","ETHUSD",1746613368068,2.27108842,1842.2,1842.0,11.18180162]
["bitfinex","ETHUSD",1746613368925,2.27108842,1842.2,1842.0,5.753]
["bitfinex","ETHUSD",1746613369853,2.27108842,1842.2,1842.0,11.18188057]
["bitfinex","ETHUSD",1746613370365,2.27108842,1842.2,1842.0,5.753]
["bitfinex","ETHUSD",1746613370977,2.27108842,1842.2,1842.0,11.1818533]
["bitfinex","ETHUSD",1746613371763,0.50569992,1842.1,1842.0,11.1818533]
["bitfinex","ETHUSD",1746613375162,0.81041899,1842.1,1842.0,11.1818533]
["bitfinex","ETHUSD",1746613375483,0.81041899,1842.1,1842.0,5.4288533]
["bitfinex","ETHUSD",1746613375688,0.81041899,1842.1,1842.0,11.1818533]
["bitfinex","ETHUSD",1746613375889,1.31830563,1842.1,1842.0,11.1818533]
["bitfinex","ETHUSD",1746613376589,1.31830563,1842.1,1842.0,11.3818533]
["bitfinex","ETHUSD",1746613376987,1.31830563,1842.1,1842.0,13.0629342]
["bitfinex","ETHUSD",1746613377187,1.31830563,1842.1,1842.0,13.8910342]
["bitfinex","ETHUSD",1746613377188,1.01358656,1842.1,1842.0,13.8910342]
["bitfinex","ETHUSD",1746613378288,0.50569992,1842.1,1842.0,13.8910342]
["bitfinex","ETHUSD",1746613378503,0.50569992,1842.1,1842.0,8.1380342]
["bitfinex","ETHUSD",1746613378788,0.50569992,1842.1,1842.0,13.9140342]
["bitfinex","ETHUSD",1746613379789,0.50569992,1842.1,1842.0,8.1380342]
["bitfinex","ETHUSD",1746613379992,0.50569992,1842.1,1842.0,13.9140342]
["bitfinex","ETHUSD",1746613380152,0.50799635,1842.3,1842.2,5.42829225]
["bitfinex","ETHUSD",1746613380357,2.27108842,1842.7,1842.4,5.42751343]
["bitfinex","ETHUSD",1746613380561,5.27108842,1842.7,1842.5,11.20339648]
["bitfinex","ETHUSD",1746613380759,5.27108842,1842.7,1842.5,5.776]
["bitfinex","ETHUSD",1746613381175,2.27108842,1842.7,1842.5,11.20330366]
["bitfinex","ETHUSD",1746613381372,0.8244,1843.0,1842.8,5.42647934]
["bitfinex","ETHUSD",1746613381578,0.8244,1843.0,1842.9,5.776]
["bitfinex","ETHUSD",1746613381579,7.08573668,1843.0,1842.9,5.776]
["bitfinex","ETHUSD",1746613382094,7.08573668,1843.0,1842.5,5.4272219]
["bitfinex","ETHUSD",1746613382095,0.55,1842.9,1842.5,5.4272219]
["bitfinex","ETHUSD",1746613382298,2.27108842,1842.8,1842.6,11.20296795]
["bitfinex","ETHUSD",1746613382680,0.3046384,1842.7,1842.6,11.20296795]
["bitfinex","ETHUSD",1746613383380,0.81245743,1842.7,1842.6,11.20296795]
["bitfinex","ETHUSD",1746613383583,0.50781903,1842.7,1842.6,11.20296795]
["bitfinex","ETHUSD",1746613383981,0.50781903,1842.7,1842.6,12.00576795]
["bitfinex","ETHUSD",1746613384384,0.50781903,1842.7,1842.6,13.74906693]
["bitfinex","ETHUSD",1746613384583,3.41100524,1843.0,1842.8,5.42623428]
["bitfinex","ETHUSD",1746613384987,3.41100524,1843.0,1842.9,5.42623039]
["bitfinex","ETHUSD",1746613385201,3.71541772,1843.0,1842.9,5.42623039]
["bitfinex","ETHUSD",1746613385512,4.2225791,1843.0,1842.9,5.42623039]
["bitfinex","ETHUSD",1746613385816,4.2225791,1843.0,1842.9,23.42623039]
["bitfinex","ETHUSD",1746613386477,0.81157386,1843.0,1842.9,23.42623039]
["bitfinex","ETHUSD",1746613387811,0.81157386,1843.0,1842.9,29.20123039]
["bitfinex","ETHUSD",1746613388208,0.30441248,1843.0,1842.9,29.20123039]
["bitfinex","ETHUSD",1746613388612,2.67176871,1843.1,1842.9,34.62746078]
["bitfinex","ETHUSD",1746613388813,2.27108842,1843.1,1842.9,16.62746078]
["bitfinex","ETHUSD",1746613389511,2.27108842,1843.1,1843.0,5.42593597]
["bitfinex","ETHUSD",1746613390177,2.27108842,1843.1,1843.0,11.20093597]
["bitfinex","ETHUSD",1746613391135,5.42492936,1843.4,1843.0,11.20093597]
["bitfinex","ETHUSD",1746613391136,2.27108842,1843.3,1843.0,11.20093597]
["bitfinex","ETHUSD",1746613391416,2.27108842,1843.3,1843.1,5.42560607]
["bitfinex","ETHUSD",1746613391578,0.30378412,1843.2,1843.1,5.42560607]
["bitfinex","ETHUSD",1746613391774,0.7159168,1843.2,1843.1,5.42560607]
["bitfinex","ETHUSD",1746613392111,0.30378412,1843.2,1843.1,5.42560607]
["bitfinex","ETHUSD",1746613392413,0.80997526,1843.2,1843.0,11.20073423]
["bitfinex","ETHUSD",1746613392711,0.50619114,1843.2,1843.0,11.20073423]
["bitfinex","ETHUSD",1746613392872,2.77727956,1843.1,1842.9,5.42606614]
["bitfinex","ETHUSD",1746613393069,2.77727956,1843.1,1843.0,5.774]
["bitfinex","ETHUSD",1746613393611,2.27108842,1843.1,1843.0,5.774]
["bitfinex","ETHUSD",1746613394116,3.0,1843.3,1842.7,5.42681506]
["bitfinex","ETHUSD",1746613394320,5.68403599,1843.3,1843.0,5.42567717]
["bitfinex","ETHUSD",1746613394475,6.97878785,1843.3,1843.0,5.42567717]
["bitfinex","ETHUSD",1746613394677,6.97878785,1843.3,1843.0,10.85141021]
["bitfinex","ETHUSD",1746613394878,3.41294757,1843.3,1843.1,5.42545494]
["bitfinex","ETHUSD",1746613395177,3.41294757,1843.3,1843.2,5.774]
["bitfinex","ETHUSD",1746613396051,3.91882842,1843.3,1843.2,5.774]
["bitfinex","ETHUSD",1746613396881,4.2223532,1843.3,1843.2,5.774]
["bitfinex","ETHUSD",1746613397114,4.72822788,1843.3,1843.2,5.774]
["bitfinex","ETHUSD",1746613397713,4.22234703,1843.3,1843.2,5.774]
["bitfinex","ETHUSD",1746613397887,3.91882225,1843.3,1843.2,5.774]
["bitfinex","ETHUSD",1746613398092,3.41294757,1843.3,1843.2,5.774]
["bitfinex","ETHUSD",1746613400592,4.72864745,1843.3,1843.2,5.774]
["bitfinex","ETHUSD",1746613400818,4.22265568,1843.3,1843.2,5.774]
["bitfinex","ETHUSD",1746613400987,3.91901514,1843.3,1843.2,5.774]
["bitfinex","ETHUSD",1746613401187,3.41294757,1843.3,1843.2,5.774]
["bitfinex","ETHUSD",1746613401386,3.9190198,1843.3,1843.2,5.774]
["bitfinex","ETHUSD",1746613401588,3.71659091,1843.3,1843.2,5.774]
["bitfinex","ETHUSD",1746613401903,3.41294757,1843.3,1843.2,5.774]
["bitfinex","ETHUSD",1746613402305,4.72896188,1843.3,1843.2,5.774]
["bitfinex","ETHUSD",1746613402616,4.22281042,1843.3,1843.2,5.774]
["bitfinex","ETHUSD",1746613402921,3.41294757,1843.3,1843.2,5.774]
["bitfinex","ETHUSD",1746613403082,3.91922313,1843.3,1843.2,5.774]
["bitfinex","ETHUSD",1746613403287,4.72926403,1843.3,1843.2,5.774]
["bitfinex","ETHUSD",1746613403695,3.91922313,1843.3,1843.2,5.774]
["bitfinex","ETHUSD",1746613403989,4.72949867,1843.3,1843.2,5.774]
["bitfinex","ETHUSD",1746613404325,4.22307646,1843.3,1843.2,5.774]
["bitfinex","ETHUSD",1746613404521,3.91922313,1843.3,1843.2,11.19934722]
["bitfinex","ETHUSD",1746613404721,3.41294757,1843.3,1843.2,5.774]
["bitfinex","ETHUSD",1746613404921,4.22354831,1843.3,1843.2,5.774]
["bitfinex","ETHUSD",1746613405320,3.91957303,1843.3,1843.2,5.774]
["bitfinex","ETHUSD",1746613405722,3.41294757,1843.3,1843.2,5.774]
["bitfinex","ETHUSD",1746613405923,4.73079453,1843.3,1843.2,5.774]
["bitfinex","ETHUSD",1746613406325,4.22393034,1843.3,1843.2,5.774]
["bitfinex","ETHUSD",1746613406624,3.41294757,1843.3,1843.2,5.774]
["bitfinex","ETHUSD",1746613411512,3.41294757,1843.3,1843.2,5.719]
["bitfinex","ETHUSD",1746613411513,10.02449208,1843.3,1843.2,5.719]
["bitfinex","ETHUSD",1746613411726,4.59918751,1843.3,1843.2,5.71162748]
["bitfinex","ETHUSD",1746613412341,10.0242404,1843.3,1843.2,5.71162748]
["bitfinex","ETHUSD",1746613413172,10.0242404,1843.3,1843.2,5.719]
["bitfinex","ETHUSD",1746613413325,5.42534788,1843.2,1842.9,5.4260327]
["bitfinex","ETHUSD",1746613413525,2.27108842,1843.1,1843.0,5.719]
["bitfinex","ETHUSD",1746613414074,2.27108842,1843.1,1843.0,11.14493597]
["bitfinex","ETHUSD",1746613414765,2.27108842,1843.1,1843.0,5.42593597]
["bitfinex","ETHUSD",1746613415067,2.27108842,1843.2,1843.0,11.14493597]
["bitfinex","ETHUSD",1746613415724,3.41294757,1843.3,1843.0,11.14476512]
["bitfinex","ETHUSD",1746613415930,3.41294757,1843.3,1843.1,5.42557751]
["bitfinex","ETHUSD",1746613417566,3.41294757,1843.3,1843.0,11.14476512]
["bitfinex","ETHUSD",1746613417759,3.41294757,1843.3,1843.0,11.14473262]
["bitfinex","ETHUSD",1746613419981,4.59919907,1843.3,1843.0,11.14473262]
["bitfinex","ETHUSD",1746613420290,4.59919907,1843.3,1841.9,5.72]
["bitfinex","ETHUSD",1746613420291,5.42670867,1842.8,1841.9,5.72]
["bitfinex","ETHUSD",1746613420441,5.4289932,1842.0,1841.3,5.43076477]
["bitfinex","ETHUSD",1746613420780,2.27108842,1842.0,1841.5,0.7777]
["bitfinex","ETHUSD",1746613420947,2.27108842,1842.0,1841.6,5.4842018]
["bitfinex","ETHUSD",1746613421149,2.27108842,1842.0,1841.7,0.54842018]
["bitfinex","ETHUSD",1746613421345,2.27108842,1842.0,1841.7,5.97804521]
["bitfinex","ETHUSD",1746613421546,2.27108842,1842.0,1841.8,5.719]
["bitfinex","ETHUSD",1746613421963,2.68786372,1842.0,1841.8,5.77329044]
["bitfinex","ETHUSD",1746613422376,2.68786372,1842.0,1841.9,5.719]
["bitfinex","ETHUSD",1746613422574,2.68786372,1842.0,1841.5,0.7777]
["bitfinex","ETHUSD",1746613422884,2.68786372,1842.0,1841.6,11.20331282]
["bitfinex","ETHUSD",1746613423089,2.68786372,1842.0,1841.6,12.89015667]
["bitfinex","ETHUSD",1746613423452,0.4167753,1842.0,1841.6,12.89015667]
["bitfinex","ETHUSD",1746613423649,2.27108842,1842.1,1841.7,5.42960564]
["bitfinex","ETHUSD",1746613423869,5.27108842,1842.2,1841.8,0.05429027]
["bitfinex","ETHUSD",1746613424364,5.27108842,1842.2,1841.7,5.42960564]
["bitfinex","ETHUSD",1746613424564,5.27108842,1842.2,1841.7,7.26158187]
["bitfinex","ETHUSD",1746613425589,10.69952457,1842.2,1841.7,1.83197623]
["bitfinex","ETHUSD",1746613426107,11.11458877,1842.2,1841.7,1.83197623]
["bitfinex","ETHUSD",1746613426489,5.42884816,1842.1,1841.7,1.83197623]
["bitfinex","ETHUSD",1746613427392,5.42888723,1842.0,1841.7,1.83197623]
["bitfinex","ETHUSD",1746613427599,5.42888723,1842.0,1841.6,11.14896306]
["bitfinex","ETHUSD",1746613427810,5.4287589,1842.1,1841.6,11.14896306]
["bitfinex","ETHUSD",1746613427970,5.42858693,1842.1,1841.6,11.14896306]
["bitfinex","ETHUSD",1746613428469,5.42896545,1842.0,1841.6,11.14896306]
["bitfinex","ETHUSD",1746613429307,5.42896545,1842.0,1841.6,5.719]
["bitfinex","ETHUSD",1746613429808,5.42896545,1842.0,1841.6,11.14902847]
["bitfinex","ETHUSD",1746613430510,7.70005387,1842.0,1841.6,11.14902847]
["bitfinex","ETHUSD",1746613430912,2.27108842,1841.8,1841.5,6.4987]
["bitfinex","ETHUSD",1746613431067,7.70078515,1841.8,1841.7,18.0]
["bitfinex","ETHUSD",1746613431403,10.70078515,1841.8,1841.7,18.0]
["bitfinex","ETHUSD",1746613433571,5.27108842,1841.8,1841.7,18.0]
["bitfinex","ETHUSD",1746613433783,10.70055958,1841.8,1841.7,18.0]
["bitfinex","ETHUSD",1746613435908,10.70055958,1841.8,1841.7,15.57253627]
["bitfinex","ETHUSD",1746613436501,5.27108842,1841.8,1841.7,15.57253627]
["bitfinex","ETHUSD",1746613437000,5.27108842,1841.8,1841.7,17.99999627]
["bitfinex","ETHUSD",1746613437199,10.70055958,1841.8,1841.7,17.99999627]
["bitfinex","ETHUSD",1746613437372,12.31354937,1841.8,1841.7,17.99999627]
["bitfinex","ETHUSD",1746613439798,5.27108842,1841.8,1841.7,17.99999627]
["bitfinex","ETHUSD",1746613442105,5.27108842,1842.0,1841.7,23.42976224]
["bitfinex","ETHUSD",1746613442774,10.69997916,1842.0,1841.7,17.99999627]
["bitfinex","ETHUSD",1746613442973,2.27108842,1841.8,1841.7,17.99999627]
["bitfinex","ETHUSD",1746613445096,2.27108842,1841.8,1841.7,23.42976224]
["bitfinex","ETHUSD",1746613446133,0.4150642,1842.2,1841.9,5.42902012]
["bitfinex","ETHUSD",1746613446273,5.27108842,1842.1,1841.9,5.42902012]
["bitfinex","ETHUSD",1746613446610,5.27108842,1842.1,1841.9,5.884]
["bitfinex","ETHUSD",1746613446772,10.69969779,1842.1,1841.9,5.884]
["bitfinex","ETHUSD",1746613448110,10.69969779,1842.1,1841.9,23.884]
["bitfinex","ETHUSD",1746613448285,13.69969779,1842.1,1841.9,23.884]
["bitfinex","ETHUSD",1746613449512,8.27108842,1842.1,1841.9,23.884]
["bitfinex","ETHUSD",1746613449689,5.42888165,1842.0,1841.9,18.0]
["bitfinex","ETHUSD",1746613450608,8.97888165,1842.0,1841.9,18.0]
["bitfinex","ETHUSD",1746613453337,10.00578165,1842.0,1841.9,18.0]
["bitfinex","ETHUSD",1746613454526,12.27687007,1842.0,1841.9,2.41650375]
["bitfinex","ETHUSD",1746613454739,5.43006081,1841.6,1841.5,0.2]
["bitfinex","ETHUSD",1746613454906,8.78715143,1841.6,1841.5,0.2]
["bitfinex","ETHUSD",1746613456341,8.78715143,1841.6,1841.5,2.61651]
["bitfinex","ETHUSD",1746613457440,6.51606301,1841.6,1841.5,2.61651]
["bitfinex","ETHUSD",1746613457927,6.51606301,1841.6,1841.5,18.2]
["bitfinex","ETHUSD",1746613460424,7.32523648,1841.6,1841.5,18.2]
["bitfinex","ETHUSD",1746613460630,10.83096886,1841.6,1841.5,18.2]
["bitfinex","ETHUSD",1746613462341,5.40090805,1841.6,1841.5,18.2]
["bitfinex","ETHUSD",1746613463347,4.31490585,1841.6,1841.5,18.2]
["bitfinex","ETHUSD",1746613464308,9.74496666,1841.6,1841.5,18.2]
["bitfinex","ETHUSD",1746613465049,4.31490585,1841.6,1841.5,18.2]
["bitfinex","ETHUSD",1746613465254,4.01146518,1841.6,1841.5,18.2]
["bitfinex","ETHUSD",1746613465418,3.50573238,1841.6,1841.5,18.2]
["bitfinex","ETHUSD",1746613465744,3.0,1841.6,1841.5,18.2]
["bitfinex","ETHUSD",1746613465959,4.0,1841.6,1841.5,18.2]
["bitfinex","ETHUSD",1746613466153,4.31618542,1841.6,1841.5,18.2]
["bitfinex","ETHUSD",1746613466342,4.31618542,1841.6,1841.5,0.2]
["bitfinex","ETHUSD",1746613466523,1.31618542,1841.6,1841.5,0.2]
["bitfinex","ETHUSD",1746613466712,1.31618542,1841.6,1841.5,6.96100386]
["bitfinex","ETHUSD",1746613467261,1.31618542,1841.6,1841.5,6.39795568]
["bitfinex","ETHUSD",1746613467615,1.31618542,1841.6,1841.5,0.9676]
["bitfinex","ETHUSD",1746613468152,1.31618542,1841.6,1841.5,6.39795568]
["bitfinex","ETHUSD",1746613468312,1.31618542,1841.6,1841.5,18.9676]
["bitfinex","ETHUSD",1746613470852,1.31618542,1841.6,1841.5,18.2]
["bitfinex","ETHUSD",1746613473241,6.74624623,1841.6,1841.5,18.2]
["bitfinex","ETHUSD",1746613473445,10.19248678,1841.6,1841.5,18.2]
["bitfinex","ETHUSD",1746613473821,13.76938678,1841.6,1841.5,18.2]
["bitfinex","ETHUSD",1746613474158,16.76938678,1841.6,1841.5,18.2]
["bitfinex","ETHUSD",1746613474337,13.76938678,1841.6,1841.5,18.2]
["bitfinex","ETHUSD",1746613475124,11.4956419,1841.6,1841.5,18.2]
["bitfinex","ETHUSD",1746613478355,11.4687419,1841.6,1841.5,18.2]
["bitfinex","ETHUSD",1746613478566,6.74624623,1841.6,1841.5,0.2]
["bitfinex","ETHUSD",1746613478746,12.65295625,1841.6,1841.5,0.2]
["bitfinex","ETHUSD",1746613479362,12.65295625,1841.6,1841.2,5.43111355]
["bitfinex","ETHUSD",1746613479556,7.70423721,1841.5,1841.1,10.86276076]
["bitfinex","ETHUSD",1746613479761,3.50622481,1841.4,1841.1,7.09461929]
["bitfinex","ETHUSD",1746613480123,8.93694174,1841.4,1841.1,7.09461929]
["bitfinex","ETHUSD",1746613480432,0.50622481,1841.3,1841.1,18.0]
["bitfinex","ETHUSD",1746613480633,0.80995975,1841.2,1841.1,18.0]
["bitfinex","ETHUSD",1746613481343,1.31618542,1841.2,1841.1,23.43153549]
["bitfinex","ETHUSD",1746613481539,1.31618542,1841.2,1841.1,18.0]
["bitfinex","ETHUSD",1746613481540,10.29742591,1841.2,1841.1,18.0]
["bitfinex","ETHUSD",1746613481856,4.7218443,1841.2,1841.1,18.0]
["bitfinex","ETHUSD",1746613482456,10.15308479,1841.2,1841.1,18.0]
["bitfinex","ETHUSD",1746613482683,4.7218443,1841.2,1841.1,18.0]
["bitfinex","ETHUSD",1746613483170,1.31618542,1841.2,1841.1,25.85149127]
["bitfinex","ETHUSD",1746613484363,1.31618542,1841.2,1841.1,23.43153549]
["bitfinex","ETHUSD",1746613484553,1.31618542,1841.2,1841.1,18.0]
["bitfinex","ETHUSD",1746613485066,1.31618542,1841.2,1841.1,23.43153549]
["bitfinex","ETHUSD",1746613485267,1.31618542,1841.2,1841.1,18.0]
["bitfinex","ETHUSD",1746613485470,1.31618542,1841.2,1841.1,24.19003549]
["bitfinex","ETHUSD",1746613485626,1.31618542,1841.2,1841.1,27.15220335]
["bitfinex","ETHUSD",1746613486244,1.01245048,1841.2,1841.1,27.15220335]
["bitfinex","ETHUSD",1746613486544,0.50622481,1841.2,1841.1,27.15220335]
["bitfinex","ETHUSD",1746613488489,0.50622481,1841.2,1841.1,29.42594823]
["bitfinex","ETHUSD",1746613488858,0.50622481,1841.2,1841.1,27.15220335]
["bitfinex","ETHUSD",1746613489065,3.0,1841.6,1841.4,5.43062014]
["bitfinex","ETHUSD",1746613489265,4.20733705,1841.6,1841.4,5.43062014]
["bitfinex","ETHUSD",1746613489471,0.30408062,1841.5,1841.4,5.43062014]
["bitfinex","ETHUSD",1746613489662,1.3174819,1841.5,1841.4,5.43062014]
["bitfinex","ETHUSD",1746613490288,1.3174819,1841.5,1841.4,6.24912014]
["bitfinex","ETHUSD",1746613490488,1.01340128,1841.5,1841.4,6.24912014]
["bitfinex","ETHUSD",1746613490704,0.50676473,1841.5,1841.4,6.24912014]
["bitfinex","ETHUSD",1746613490873,0.50676473,1841.5,1841.4,25.47142313]
["bitfinex","ETHUSD",1746613491220,0.50676473,1841.5,1841.4,25.41712208]
["bitfinex","ETHUSD",1746613491400,3.64358718,1841.9,1841.8,5.42947116]
["bitfinex","ETHUSD",1746613491690,4.15015738,1841.9,1841.8,5.42947116]
["bitfinex","ETHUSD",1746613492053,4.65678014,1841.9,1841.8,5.42947116]
["bitfinex","ETHUSD",1746613492388,4.96075771,1841.9,1841.8,5.42947116]
["bitfinex","ETHUSD",1746613492955,1.31717053,1841.9,1841.8,5.42947116]
["bitfinex","ETHUSD",1746613493897,1.31717053,1841.9,1841.8,23.42947116]
["bitfinex","ETHUSD",1746613495106,0.5065702,1841.9,1841.8,23.42947116]
["bitfinex","ETHUSD",1746613502298,0.5065702,1841.9,1841.8,24.21008713]
["bitfinex","ETHUSD",1746613502695,3.0,1842.1,1842.0,5.42888165]
["bitfinex","ETHUSD",1746613503218,6.50541667,1842.1,1842.0,5.42888165]
["bitfinex","ETHUSD",1746613503425,4.01082694,1842.1,1842.0,5.42888165]
["bitfinex","ETHUSD",1746613504131,4.01082694,1842.1,1841.9,5.42916435]
["bitfinex","ETHUSD",1746613504421,0.50541667,1842.0,1841.9,5.42916435]
["bitfinex","ETHUSD",1746613505180,0.50541667,1842.0,1841.9,23.42916435]
["bitfinex","ETHUSD",1746613506126,0.50541667,1842.0,1841.9,18.0]
["bitfinex","ETHUSD",1746613506641,0.50541667,1842.0,1841.9,23.42917639]
["bitfinex","ETHUSD",1746613509324,0.50541667,1842.0,1840.0,0.7659]
["bitfinex","ETHUSD",1746613509325,0.55,1841.9,1840.0,0.7659]
["bitfinex","ETHUSD",1746613509507,0.55,1841.9,1839.9,0.2738522]
["bitfinex","ETHUSD",1746613509508,2.27374488,1840.5,1839.9,5.43491518]
["bitfinex","ETHUSD",1746613509714,6.18325033,1840.6,1839.9,6.018]
["bitfinex","ETHUSD",1746613509889,5.93883292,1840.5,1840.1,5.43433138]
["bitfinex","ETHUSD",1746613510100,1.3136507,1840.5,1840.1,5.43430745]
["bitfinex","ETHUSD",1746613510294,1.3136507,1840.5,1840.1,6.018]
["bitfinex","ETHUSD",1746613510501,0.80823403,1840.5,1840.2,5.43397913]
["bitfinex","ETHUSD",1746613510806,1.21499903,1840.5,1840.3,1.00147993]
["bitfinex","ETHUSD",1746613511031,0.91192057,1840.5,1840.4,5.43360139]
["bitfinex","ETHUSD",1746613511405,0.406765,1840.5,1840.3,5.85014421]
["bitfinex","ETHUSD",1746613511599,8.43283176,1840.7,1840.3,5.85014421]
["bitfinex","ETHUSD",1746613511936,5.43360139,1840.4,1840.3,0.4164382]
["bitfinex","ETHUSD",1746613512111,6.19820139,1840.4,1840.3,0.4164382]
["bitfinex","ETHUSD",1746613512634,7.20618466,1840.4,1840.3,0.4164382]
["bitfinex","ETHUSD",1746613512934,1.77258327,1840.4,1840.3,0.4164382]
["bitfinex","ETHUSD",1746613513128,7.20618466,1840.4,1840.3,18.4164382]
["bitfinex","ETHUSD",1746613513716,6.70245662,1840.4,1840.3,18.4164382]
["bitfinex","ETHUSD",1746613514442,6.70245662,1840.4,1839.7,6.94223709]
["bitfinex","ETHUSD",1746613514443,9.21117341,1839.8,1839.7,6.94223709]
["bitfinex","ETHUSD",1746613514603,9.21117341,1839.8,1839.1,9.09044146]
["bitfinex","ETHUSD",1746613514604,14.48009068,1839.8,1839.1,9.09044146]
["bitfinex","ETHUSD",1746613514804,3.0,1839.3,1838.9,5.43784645]
["bitfinex","ETHUSD",1746613515138,0.7758,1839.3,1838.8,0.8166]
["bitfinex","ETHUSD",1746613515302,0.55,1839.2,1838.5,1.2330382]
["bitfinex","ETHUSD",1746613515503,3.0,1839.1,1838.7,5.43859259]
["bitfinex","ETHUSD",1746613515732,5.43730228,1839.2,1838.8,11.4581559]
["bitfinex","ETHUSD",1746613515935,5.43730228,1839.2,1838.8,5.4381559]
["bitfinex","ETHUSD",1746613516304,5.43730228,1839.2,1838.5,6.67225475]
["bitfinex","ETHUSD",1746613516305,0.7846,1838.8,1838.5,0.4164382]
["bitfinex","ETHUSD",1746613516499,0.55,1838.9,1838.6,5.43876377]
["bitfinex","ETHUSD",1746613516822,7.21466204,1839.0,1838.5,0.4164382]
["bitfinex","ETHUSD",1746613516823,0.55,1839.0,1838.5,5.85561296]
["bitfinex","ETHUSD",1746613517008,0.55,1839.0,1838.6,5.43872477]
["bitfinex","ETHUSD",1746613517215,0.55,1839.0,1838.6,11.46071972]
["bitfinex","ETHUSD",1746613517405,0.55,1839.0,1838.6,5.43871972]
["bitfinex","ETHUSD",1746613517612,0.55,1839.0,1838.6,6.022]
["bitfinex","ETHUSD",1746613517805,0.55,1839.0,1838.5,18.4164382]
["bitfinex","ETHUSD",1746613518010,0.55,1838.7,1838.5,18.4164382]
["bitfinex","ETHUSD",1746613518205,0.55,1838.9,1838.5,0.4164382]
["bitfinex","ETHUSD",1746613518445,6.34304084,1838.9,1838.5,0.4164382]
["bitfinex","ETHUSD",1746613518617,5.43833742,1838.8,1838.5,0.4164382]
["bitfinex","ETHUSD",1746613518820,10.55770288,1838.9,1838.5,0.0531861]
["bitfinex","ETHUSD",1746613518821,0.7759,1838.6,1838.5,0.0531861]
["bitfinex","ETHUSD",1746613519026,0.7759,1838.6,1837.0,6.23646227]
["bitfinex","ETHUSD",1746613519027,3.7624,1838.5,1837.7,5.44140279]
["bitfinex","ETHUSD",1746613519334,0.55,1838.2,1837.8,5.44113679]
["bitfinex","ETHUSD",1746613519516,3.7624,1838.5,1837.9,0.54411368]
["bitfinex","ETHUSD",1746613519838,0.55,1838.4,1838.0,5.4406964]
["bitfinex","ETHUSD",1746613520038,0.55,1838.4,1838.1,5.44024207]
["bitfinex","ETHUSD",1746613520342,0.55,1838.4,1838.3,5.43980851]
["bitfinex","ETHUSD",1746613520540,0.55,1838.4,1837.9,29.71773477]
["bitfinex","ETHUSD",1746613520541,0.8225,1838.8,1838.1,5.44040041]
["bitfinex","ETHUSD",1746613520740,0.8225,1838.8,1838.4,5.43948563]
["bitfinex","ETHUSD",1746613520946,3.8225,1838.8,1838.1,5.44035254]
["bitfinex","ETHUSD",1746613521276,0.8225,1838.8,1838.4,5.43938532]
["bitfinex","ETHUSD",1746613521442,0.8225,1838.8,1838.2,6.82103525]
["bitfinex","ETHUSD",1746613521650,0.8225,1838.8,1838.5,5.43905712]
["bitfinex","ETHUSD",1746613521806,0.8225,1838.8,1838.6,5.43887947]
["bitfinex","ETHUSD",1746613522544,3.0,1839.0,1838.6,18.0]
["bitfinex","ETHUSD",1746613522545,0.55,1838.9,1838.6,18.0]
["bitfinex","ETHUSD",1746613522713,0.55,1838.9,1838.7,5.43838629]
["bitfinex","ETHUSD",1746613522910,3.8225,1839.0,1838.7,5.43838629]
["bitfinex","ETHUSD",1746613523549,13.84358718,1839.1,1838.6,18.0]
["bitfinex","ETHUSD",1746613523759,3.55,1839.0,1838.7,5.43851324]
["bitfinex","ETHUSD",1746613524341,3.55,1839.0,1838.8,5.43830111]
["bitfinex","ETHUSD",1746613524654,3.0,1839.0,1838.8,5.43830111]
["bitfinex","ETHUSD",1746613524827,11.62545193,1839.1,1838.8,5.43830111]
["bitfinex","ETHUSD",1746613525044,11.62545193,1839.1,1838.7,5.43837913]
["bitfinex","ETHUSD",1746613525235,3.0,1839.0,1838.7,11.71637913]
["bitfinex","ETHUSD",1746613525733,3.0,1839.0,1838.7,17.15478147]
["bitfinex","ETHUSD",1746613525933,3.0,1839.0,1838.8,5.43831602]
["bitfinex","ETHUSD",1746613526672,1.42545193,1839.1,1838.9,5.43782355]
["bitfinex","ETHUSD",1746613526868,0.41093207,1839.2,1838.8,5.43819011]
["bitfinex","ETHUSD",1746613527044,3.0,1839.2,1838.8,5.43814384]
["bitfinex","ETHUSD",1746613527440,6.2500846,1839.3,1838.8,5.43813526]
["bitfinex","ETHUSD",1746613528169,6.2500846,1839.3,1838.8,5.43811929]
["bitfinex","ETHUSD",1746613528370,0.8132,1839.3,1838.9,5.43788014]
["bitfinex","ETHUSD",1746613528867,1.79319539,1839.3,1838.9,10.87569696]
["bitfinex","ETHUSD",1746613529070,1.79319539,1839.3,1839.0,5.43764264]
["bitfinex","ETHUSD",1746613529372,1.79319539,1839.3,1839.1,5.43733009]
["bitfinex","ETHUSD",1746613529373,0.8132,1839.3,1839.1,5.43733009]
["bitfinex","ETHUSD",1746613529873,0.8132,1839.3,1839.0,17.15422675]
["bitfinex","ETHUSD",1746613530034,0.8132,1839.3,1839.1,5.4374191]
["bitfinex","ETHUSD",1746613530237,1.22887307,1839.3,1839.1,5.4374191]
["bitfinex","ETHUSD",1746613531382,1.22887307,1839.3,1839.0,11.71654072]
["bitfinex","ETHUSD",1746613531556,1.22887307,1839.3,1839.0,17.15408475]
["bitfinex","ETHUSD",1746613532162,1.22887307,1839.3,1839.1,5.43740498]
["bitfinex","ETHUSD",1746613533442,1.22887307,1839.3,1839.1,5.43731876]
["bitfinex","ETHUSD",1746613533646,0.8132,1839.3,1839.1,5.43725036]
["bitfinex","ETHUSD",1746613534353,0.8132,1839.3,1839.0,17.1541256]
["bitfinex","ETHUSD",1746613534554,0.8132,1839.3,1839.1,5.4373103]
["bitfinex","ETHUSD",1746613534749,1.21412695,1839.3,1839.1,5.4373103]
["bitfinex","ETHUSD",1746613534963,0.40092695,1839.3,1839.1,5.43726763]
["bitfinex","ETHUSD",1746613535156,3.55,1839.4,1839.1,5.43726763]
["bitfinex","ETHUSD",1746613536289,5.54536687,1839.4,1839.1,5.43726763]
["bitfinex","ETHUSD",1746613536451,5.54536687,1839.4,1839.0,11.71664023]
["bitfinex","ETHUSD",1746613536782,5.54536687,1839.4,1839.0,11.71656073]
["bitfinex","ETHUSD",1746613536991,5.54536687,1839.4,1839.0,11.7166439]
["bitfinex","ETHUSD",1746613537892,5.54536687,1839.4,1839.0,17.15419649]
["bitfinex","ETHUSD",1746613538092,5.54536687,1839.4,1839.0,11.71655259]
["bitfinex","ETHUSD",1746613538477,5.54536687,1839.4,1839.0,17.15410087]
["bitfinex","ETHUSD",1746613538788,0.50029375,1839.3,1839.0,17.15409294]
["bitfinex","ETHUSD",1746613539083,0.50029375,1839.3,1839.0,11.71654466]
["bitfinex","ETHUSD",1746613539392,0.50029375,1839.2,1839.1,5.437299]
["bitfinex","ETHUSD",1746613540392,0.50029375,1839.2,1839.0,11.7165363]
["bitfinex","ETHUSD",1746613540592,0.50029375,1839.2,1839.1,5.43744222]
["bitfinex","ETHUSD",1746613540793,3.55,1839.4,1839.2,5.43701508]
["bitfinex","ETHUSD",1746613541287,3.55,1839.4,1839.1,5.43744222]
["bitfinex","ETHUSD",1746613541509,0.50236744,1839.3,1839.2,5.43695302]
["bitfinex","ETHUSD",1746613541704,0.50236744,1839.3,1839.1,5.43724613]
["bitfinex","ETHUSD",1746613541872,1.00524167,1839.3,1839.1,5.43724613]
["bitfinex","ETHUSD",1746613542077,0.50236744,1839.2,1839.1,5.43724613]
["bitfinex","ETHUSD",1746613542707,0.50236744,1839.2,1839.0,5.4375881]
["bitfinex","ETHUSD",1746613542865,9.20383162,1839.5,1839.1,5.43733021]
["bitfinex","ETHUSD",1746613543066,10.7228294,1839.5,1839.1,5.43733021]
["bitfinex","ETHUSD",1746613543289,0.80530006,1839.4,1839.1,5.43733021]
["bitfinex","ETHUSD",1746613543492,0.80530006,1839.4,1839.1,5.43727404]
["bitfinex","ETHUSD",1746613543692,0.50331243,1839.3,1839.2,5.43701864]
["bitfinex","ETHUSD",1746613543904,0.80530006,1839.3,1839.2,5.43701864]
["bitfinex","ETHUSD",1746613544715,1.30965765,1839.3,1839.2,5.43701864]
["bitfinex","ETHUSD",1746613547926,0.50331243,1839.3,1839.2,6.65507596]
["bitfinex","ETHUSD",1746613549094,0.50331243,1839.3,1839.2,1.21805732]
["bitfinex","ETHUSD",1746613549308,0.50331243,1839.3,1839.2,6.65507596]
["bitfinex","ETHUSD",1746613551122,0.50331243,1839.3,1839.2,6.60070791]
["bitfinex","ETHUSD",1746613553018,0.50331243,1839.3,1839.2,24.60070791]
["bitfinex","ETHUSD",1746613561537,0.50331243,1839.3,1839.2,30.75370791]
["bitfinex","ETHUSD",1746613564150,0.50331243,1839.3,1839.2,18.0]
["bitfinex","ETHUSD",1746613564453,0.50331243,1839.3,1839.2,23.43714658]
["bitfinex","ETHUSD",1746613564747,0.80652979,1839.3,1839.2,23.43714658]
["bitfinex","ETHUSD",1746613564950,1.31190976,1839.3,1839.2,23.43714658]
["bitfinex","ETHUSD",1746613567337,1.30466914,1839.3,1839.2,23.43714658]
["bitfinex","ETHUSD",1746613568162,1.30466914,1839.3,1839.2,5.43714658]
["bitfinex","ETHUSD",1746613570231,0.49607181,1839.3,1839.1,10.87451669]
["bitfinex","ETHUSD",1746613570430,0.49607181,1839.3,1839.2,5.43714658]
["bitfinex","ETHUSD",1746613573773,0.49607181,1839.3,1839.2,5.4915127]
["bitfinex","ETHUSD",1746613574074,0.49607181,1839.3,1839.2,5.43714658]
["bitfinex","ETHUSD",1746613575198,0.7552,1838.5,1837.5,0.7547]
["bitfinex","ETHUSD",1746613575338,3.03415955,1838.3,1837.9,5.44084324]
["bitfinex","ETHUSD",1746613575674,0.55,1838.2,1837.7,5.4413791]
["bitfinex","ETHUSD",1746613575828,0.55,1838.2,1837.8,5.44116891]
["bitfinex","ETHUSD",1746613576573,4.95313619,1838.3,1837.9,5.4408728]
["bitfinex","ETHUSD",1746613576770,10.39305449,1838.3,1837.8,5.44121107]
["bitfinex","ETHUSD",1746613577077,4.95313619,1838.3,1837.9,5.44097939]
["bitfinex","ETHUSD",1746613577371,10.80566348,1838.3,1837.9,5.44097939]
["bitfinex","ETHUSD",1746613578144,10.80566348,1838.3,1838.0,18.0]
["bitfinex","ETHUSD",1746613578145,10.80569954,1838.3,1838.0,18.0]
["bitfinex","ETHUSD",1746613578348,5.44021236,1838.2,1838.0,18.0]
["bitfinex","ETHUSD",1746613578669,10.80582743,1838.3,1838.0,18.0]
["bitfinex","ETHUSD",1746613580169,5.44012501,1838.2,1838.0,18.0]
["bitfinex","ETHUSD",1746613582493,10.80582743,1838.3,1837.9,5.44071739]
["bitfinex","ETHUSD",1746613582694,16.24592847,1838.3,1837.9,5.44071739]
["bitfinex","ETHUSD",1746613582992,5.44016307,1838.2,1837.8,11.66712018]
["bitfinex","ETHUSD",1746613583397,5.44016307,1838.2,1837.8,11.66711286]
["bitfinex","ETHUSD",1746613584101,5.99035754,1838.2,1837.8,11.66711286]
["bitfinex","ETHUSD",1746613584396,5.44051284,1838.1,1837.7,10.882972]
["bitfinex","ETHUSD",1746613584571,5.44051284,1838.1,1837.8,5.44126929]
["bitfinex","ETHUSD",1746613584894,12.56625807,1838.2,1837.8,5.44126929]
["bitfinex","ETHUSD",1746613585061,5.44042706,1838.1,1837.8,5.44126929]
["bitfinex","ETHUSD",1746613585399,5.44042706,1838.1,1837.7,11.66839513]
["bitfinex","ETHUSD",1746613585603,0.7561,1838.0,1837.6,5.44167218]
["bitfinex","ETHUSD",1746613585904,0.7561,1838.0,1837.7,5.44149398]
["bitfinex","ETHUSD",1746613586105,6.19681674,1838.0,1837.7,5.44149398]
["bitfinex","ETHUSD",1746613586477,0.7561,1838.0,1837.7,5.44149398]
["bitfinex","ETHUSD",1746613586674,0.7561,1838.0,1837.6,11.66867218]
["bitfinex","ETHUSD",1746613586675,0.7561,1838.0,1837.9,5.44099243]
["bitfinex","ETHUSD",1746613586882,0.7561,1838.0,1837.8,5.44111781]
["bitfinex","ETHUSD",1746613587061,0.7561,1838.0,1837.7,5.44138478]
["bitfinex","ETHUSD",1746613587266,6.81645544,1838.0,1837.7,5.44138478]
["bitfinex","ETHUSD",1746613587804,1.37575381,1838.0,1837.7,10.88274821]
["bitfinex","ETHUSD",1746613588003,1.37575381,1838.0,1837.6,6.227]
["bitfinex","ETHUSD",1746613588004,0.7561,1838.0,1837.8,5.44124532]
["bitfinex","ETHUSD",1746613588171,3.0,1838.2,1837.9,5.44099243]
["bitfinex","ETHUSD",1746613588373,8.44011143,1838.2,1837.9,5.44099243]
["bitfinex","ETHUSD",1746613588902,8.44011143,1838.2,1837.8,5.44116555]
["bitfinex","ETHUSD",1746613589095,8.44011143,1838.2,1837.8,5.44111023]
["bitfinex","ETHUSD",1746613589287,9.95040206,1838.2,1837.8,5.44111023]
["bitfinex","ETHUSD",1746613589496,4.51029063,1838.2,1837.8,5.44111023]
["bitfinex","ETHUSD",1746613589700,9.95056385,1838.2,1837.8,5.44111023]
["bitfinex","ETHUSD",1746613590308,4.51029063,1838.2,1837.9,5.44098878]
["bitfinex","ETHUSD",1746613590474,4.51029063,1838.2,1837.9,5.44081633]
["bitfinex","ETHUSD",1746613590673,4.51029063,1838.2,1837.9,10.88159922]
["bitfinex","ETHUSD",1746613591211,4.51029063,1838.2,1837.9,5.44078289]
["bitfinex","ETHUSD",1746613591522,4.51029063,1838.2,1837.9,5.44090502]
["bitfinex","ETHUSD",1746613591673,4.51029063,1838.2,1838.0,5.44067689]
["bitfinex","ETHUSD",1746613592094,4.51029063,1838.2,1837.9,5.44079378]
["bitfinex","ETHUSD",1746613592095,3.0,1838.2,1837.9,5.44079378]
["bitfinex","ETHUSD",1746613592295,3.0,1838.2,1838.0,5.44065118]
["bitfinex","ETHUSD",1746613592479,3.0,1838.2,1837.9,5.44079378]
["bitfinex","ETHUSD",1746613592693,3.0,1838.2,1837.9,5.44079295]
["bitfinex","ETHUSD",1746613593514,1.0,1838.1,1837.9,5.44079295]
["bitfinex","ETHUSD",1746613595119,1.0,1838.1,1838.0,5.4406964]
["bitfinex","ETHUSD",1746613597214,1.0,1838.1,1837.9,11.66881066]
["bitfinex","ETHUSD",1746613597522,1.0,1838.1,1837.9,17.10962132]
["bitfinex","ETHUSD",1746613597682,3.0,1838.2,1837.9,17.10962132]
["bitfinex","ETHUSD",1746613597683,3.0,1838.2,1837.9,17.10963702]
["bitfinex","ETHUSD",1746613598083,3.0,1838.2,1838.0,5.44069607]
["bitfinex","ETHUSD",1746613598496,3.0,1838.2,1837.9,17.10962427]
["bitfinex","ETHUSD",1746613598778,3.0,1838.2,1838.0,5.44066879]
["bitfinex","ETHUSD",1746613601328,3.0,1838.2,1837.9,11.66881066]
["bitfinex","ETHUSD",1746613601516,3.0,1838.2,1837.9,17.10958878]
["bitfinex","ETHUSD",1746613601713,0.50266808,1838.1,1837.9,17.10958878]
["bitfinex","ETHUSD",1746613602241,0.50266808,1838.1,1838.0,5.4406964]
["bitfinex","ETHUSD",1746613602425,3.0,1838.2,1838.0,5.4406964]
["bitfinex","ETHUSD",1746613602826,8.44013097,1838.2,1837.9,11.66877812]
["bitfinex","ETHUSD",1746613603039,0.50322064,1838.1,1837.9,11.66877451]
["bitfinex","ETHUSD",1746613603424,0.50322064,1838.0,1837.9,11.66877451]
["bitfinex","ETHUSD",1746613605072,0.80664948,1838.0,1837.9,11.66877451]
["bitfinex","ETHUSD",1746613605330,1.31235768,1838.0,1837.9,5.44077451]
["bitfinex","ETHUSD",1746613605501,1.31235768,1838.0,1837.9,11.66877451]
["bitfinex","ETHUSD",1746613606734,1.3149192,1838.0,1837.9,11.66877451]
["bitfinex","ETHUSD",1746613606945,1.3149192,1838.0,1837.9,13.37976756]
["bitfinex","ETHUSD",1746613607242,1.3149192,1838.0,1837.9,14.14356756]
["bitfinex","ETHUSD",1746613607407,0.809211,1838.0,1837.9,14.14356756]
["bitfinex","ETHUSD",1746613607740,0.50578216,1838.0,1837.9,14.14356756]
["bitfinex","ETHUSD",1746613610927,0.41270571,1838.3,1837.9,14.14356756]
["bitfinex","ETHUSD",1746613610928,0.41270571,1838.3,1838.2,5.44010445]
["bitfinex","ETHUSD",1746613611146,0.8158,1838.5,1838.2,10.8802089]
["bitfinex","ETHUSD",1746613611333,1.7962736,1838.5,1838.2,10.8802089]
["bitfinex","ETHUSD",1746613611506,0.50494903,1838.4,1838.2,5.44010445]
["bitfinex","ETHUSD",1746613611838,0.80790832,1838.4,1838.2,5.43994451]
["bitfinex","ETHUSD",1746613612034,0.30295929,1838.4,1838.3,5.43980851]
["bitfinex","ETHUSD",1746613612242,0.30295929,1838.4,1838.3,18.0]
["bitfinex","ETHUSD",1746613612617,1.22622458,1838.4,1838.3,23.43980851]
["bitfinex","ETHUSD",1746613614023,0.80776965,1838.4,1838.3,5.43980851]
["bitfinex","ETHUSD",1746613614318,0.80776965,1838.4,1838.3,7.26439727]
["bitfinex","ETHUSD",1746613614644,0.50481036,1838.4,1838.3,7.26439727]
["bitfinex","ETHUSD",1746613615334,0.779,1838.7,1838.5,5.43904686]
["bitfinex","ETHUSD",1746613615540,0.30272127,1838.6,1838.5,5.43904686]
["bitfinex","ETHUSD",1746613615721,0.80727139,1838.6,1838.5,5.43904686]
["bitfinex","ETHUSD",1746613616334,1.21009273,1838.6,1838.5,5.43904686]
["bitfinex","ETHUSD",1746613617757,0.90737146,1838.6,1838.5,5.43904686]
["bitfinex","ETHUSD",1746613618328,0.90737146,1838.6,1838.5,11.50104686]
["bitfinex","ETHUSD",1746613619563,0.40282134,1838.6,1838.3,5.43963942]
["bitfinex","ETHUSD",1746613619738,1.67011749,1838.6,1838.3,11.50161608]
["bitfinex","ETHUSD",1746613620058,1.97818218,1838.6,1838.4,5.43947792]
["bitfinex","ETHUSD",1746613620241,0.50429615,1838.5,1838.4,5.43947792]
["bitfinex","ETHUSD",1746613620847,0.80685999,1838.5,1838.4,5.43947792]
["bitfinex","ETHUSD",1746613622058,0.80685999,1838.5,1838.3,16.94122699]
["bitfinex","ETHUSD",1746613622431,0.50429615,1838.5,1838.3,16.94122699]
["bitfinex","ETHUSD",1746613622633,0.50429615,1838.4,1838.3,11.50161091]
["bitfinex","ETHUSD",1746613622829,0.50429615,1838.4,1838.3,11.50180851]
["bitfinex","ETHUSD",1746613623037,0.50429615,1838.4,1838.3,6.062]
["bitfinex","ETHUSD",1746613623239,0.50429615,1838.4,1838.3,11.50180851]
["bitfinex","ETHUSD",1746613623757,0.50429615,1838.4,1838.3,6.062]
["bitfinex","ETHUSD",1746613624522,0.80689492,1838.4,1838.3,11.50180851]
["bitfinex","ETHUSD",1746613625864,0.80689492,1838.4,1838.3,29.50180851]
["bitfinex","ETHUSD",1746613627559,0.80689492,1838.4,1838.3,24.062]
["bitfinex","ETHUSD",1746613627865,0.80689492,1838.4,1838.3,6.062]
["bitfinex","ETHUSD",1746613629177,0.80689492,1838.4,1838.3,11.50180851]
["bitfinex","ETHUSD",1746613631368,0.80742119,1838.4,1838.3,11.50180851]
["bitfinex","ETHUSD",1746613631871,0.80741193,1838.4,1838.3,11.50180851]
["bitfinex","ETHUSD",1746613632561,0.50481316,1838.4,1838.3,11.50180851]
["bitfinex","ETHUSD",1746613634364,0.50481316,1838.4,1838.3,6.062]
["bitfinex","ETHUSD",1746613634558,3.80771451,1838.4,1838.3,6.062]
["bitfinex","ETHUSD",1746613634759,4.73241952,1838.4,1838.3,6.062]
["bitfinex","ETHUSD",1746613634929,10.17195001,1838.4,1838.1,11.50222835]
["bitfinex","ETHUSD",1746613635262,0.50481316,1838.3,1838.1,6.062]
["bitfinex","ETHUSD",1746613635768,0.80771451,1838.2,1838.0,6.062]
["bitfinex","ETHUSD",1746613635952,3.80771451,1838.2,1837.9,5.44082035]
["bitfinex","ETHUSD",1746613636157,5.35713505,1838.2,1837.9,11.50282035]
["bitfinex","ETHUSD",1746613636345,0.50481316,1838.1,1837.9,11.50282035]
["bitfinex","ETHUSD",1746613636663,0.30290135,1838.0,1837.9,11.50282035]
["bitfinex","ETHUSD",1746613636863,0.80771451,1838.0,1837.9,11.50282035]
["bitfinex","ETHUSD",1746613637983,0.80771451,1838.0,1837.9,29.50282035]
["bitfinex","ETHUSD",1746613638444,0.80771451,1838.0,1837.9,24.062]
["bitfinex","ETHUSD",1746613638643,0.80771451,1838.0,1837.9,29.50299243]
["bitfinex","ETHUSD",1746613638986,0.80771451,1838.0,1837.9,24.062]
["bitfinex","ETHUSD",1746613640051,1.58161451,1838.0,1837.9,24.062]
["bitfinex","ETHUSD",1746613641084,0.80771451,1838.0,1837.9,24.062]
["bitfinex","ETHUSD",1746613641467,0.80771451,1838.0,1837.9,29.50299243]
["bitfinex","ETHUSD",1746613642489,0.50481316,1838.0,1837.9,24.062]
["bitfinex","ETHUSD",1746613643075,0.50481316,1838.0,1837.9,6.062]
["bitfinex","ETHUSD",1746613643964,0.80725684,1838.0,1837.9,6.062]
["bitfinex","ETHUSD",1746613645395,0.80725684,1838.0,1837.9,11.50299243]
["bitfinex","ETHUSD",1746613645856,0.80725684,1838.0,1837.9,6.062]
["bitfinex","ETHUSD",1746613646179,0.50481316,1838.0,1837.9,6.062]
["bitfinex","ETHUSD",1746613647989,9.7086401,1838.0,1837.6,5.44177666]
["bitfinex","ETHUSD",1746613648287,9.70862873,1838.0,1837.7,5.4415795]
["bitfinex","ETHUSD",1746613648785,0.50481316,1837.9,1837.7,5.4415795]
["bitfinex","ETHUSD",1746613649097,0.50481316,1837.9,1837.6,5.44165921]
["bitfinex","ETHUSD",1746613649477,0.50481316,1837.9,1837.6,5.44168768]
["bitfinex","ETHUSD",1746613649674,0.50481316,1837.8,1837.6,5.44168768]
["bitfinex","ETHUSD",1746613650066,9.20381557,1838.0,1837.7,18.0]
["bitfinex","ETHUSD",1746613650269,10.66823943,1838.0,1837.7,18.0]
["bitfinex","ETHUSD",1746613650880,0.50403943,1837.9,1837.7,18.0]
["bitfinex","ETHUSD",1746613651389,5.94504297,1837.9,1837.7,18.0]
["bitfinex","ETHUSD",1746613651604,0.50403943,1837.8,1837.7,18.0]
["bitfinex","ETHUSD",1746613653591,0.50403943,1837.8,1837.7,5.44158458]
["bitfinex","ETHUSD",1746613653771,0.50403943,1837.8,1837.7,13.25101181]
["bitfinex","ETHUSD",1746613656652,3.62513311,1838.2,1838.1,5.44040041]
["bitfinex","ETHUSD",1746613656775,3.62513311,1838.2,1838.1,11.35440041]
["bitfinex","ETHUSD",1746613656975,4.1287603,1838.2,1838.1,11.35440041]
["bitfinex","ETHUSD",1746613657362,3.62513311,1838.2,1838.1,11.35440041]
["bitfinex","ETHUSD",1746613657695,3.62513311,1838.2,1838.1,13.11462009]
["bitfinex","ETHUSD",1746613657896,3.62513311,1838.2,1838.1,13.89252009]
["bitfinex","ETHUSD",1746613658064,3.31359823,1838.2,1838.1,13.89252009]
["bitfinex","ETHUSD",1746613658495,6.23740013,1838.9,1838.5,5.43921675]
["bitfinex","ETHUSD",1746613658496,3.31359823,1838.6,1838.5,5.43921675]
["bitfinex","ETHUSD",1746613658697,3.31359823,1838.6,1838.5,11.35321675]
["bitfinex","ETHUSD",1746613658898,3.81741871,1838.6,1838.5,11.35321675]
["bitfinex","ETHUSD",1746613659101,3.81741871,1838.6,1838.5,29.35321675]
["bitfinex","ETHUSD",1746613660298,3.31359823,1838.6,1838.5,23.914]
["bitfinex","ETHUSD",1746613660510,3.81729013,1838.6,1838.5,23.914]
["bitfinex","ETHUSD",1746613660718,4.11950751,1838.6,1838.5,23.914]
["bitfinex","ETHUSD",1746613660869,4.11950751,1838.6,1838.5,5.914]
["bitfinex","ETHUSD",1746613661568,4.11950751,1838.6,1838.5,11.35321675]
["bitfinex","ETHUSD",1746613661771,0.80590928,1838.6,1838.5,11.35321675]
["bitfinex","ETHUSD",1746613663474,0.80590928,1838.6,1838.5,13.83128677]
["bitfinex","ETHUSD",1746613663675,0.80598629,1838.6,1838.5,13.83128677]
["bitfinex","ETHUSD",1746613663898,0.50376891,1838.6,1838.5,13.83128677]
["bitfinex","ETHUSD",1746613664412,0.503676,1838.6,1838.5,13.83128677]
["bitfinex","ETHUSD",1746613666114,3.40765263,1838.8,1838.6,5.43879118]
["bitfinex","ETHUSD",1746613666280,3.40765263,1838.8,1838.7,5.43862511]
["bitfinex","ETHUSD",1746613666614,3.0,1838.8,1838.6,5.43871153]
["bitfinex","ETHUSD",1746613666817,5.28233388,1839.0,1838.7,5.43853289]
["bitfinex","ETHUSD",1746613668125,10.7202631,1839.0,1838.6,7.36571762]
["bitfinex","ETHUSD",1746613668423,16.15826005,1839.0,1838.6,7.36571762]
["bitfinex","ETHUSD",1746613668616,10.7202631,1839.0,1838.6,7.36571762]
["bitfinex","ETHUSD",1746613669423,3.0,1838.8,1838.6,7.36571762]
["bitfinex","ETHUSD",1746613669998,3.0,1838.8,1838.7,5.43862511]
["bitfinex","ETHUSD",1746613671609,2.68964872,1839.0,1838.7,5.43862511]
["bitfinex","ETHUSD",1746613671815,2.68964872,1839.0,1838.7,5.43845704]
["bitfinex","ETHUSD",1746613672500,8.12740854,1839.0,1838.6,7.36575057]
["bitfinex","ETHUSD",1746613672682,8.12740854,1839.0,1838.7,5.43862138]
["bitfinex","ETHUSD",1746613673705,2.68964872,1839.0,1838.7,10.87703763]
["bitfinex","ETHUSD",1746613673902,2.68964872,1839.0,1838.8,5.43829255]
["bitfinex","ETHUSD",1746613674090,5.68964872,1839.0,1838.7,6.71885345]
["bitfinex","ETHUSD",1746613674803,5.68964872,1839.0,1838.7,5.43841625]
["bitfinex","ETHUSD",1746613675127,5.68964872,1839.0,1838.8,5.43826263]
["bitfinex","ETHUSD",1746613675328,5.68964872,1839.0,1838.7,5.43841625]
["bitfinex","ETHUSD",1746613676428,11.12739184,1839.0,1838.7,5.43841625]
["bitfinex","ETHUSD",1746613676928,3.40731484,1839.0,1838.7,5.43841253]
["bitfinex","ETHUSD",1746613677132,3.40731484,1839.0,1838.7,6.22574166]
["bitfinex","ETHUSD",1746613679035,3.40731484,1839.0,1838.6,5.43877297]
["bitfinex","ETHUSD",1746613679036,3.08693388,1838.9,1838.6,5.43877297]
["bitfinex","ETHUSD",1746613680232,3.0,1838.8,1838.6,5.43877297]
["bitfinex","ETHUSD",1746613680611,2.28233388,1838.7,1838.4,12.02219616]
["bitfinex","ETHUSD",1746613680812,2.28233388,1838.7,1838.4,11.25442381]
["bitfinex","ETHUSD",1746613681347,2.28233388,1838.7,1838.4,5.43942381]
["bitfinex","ETHUSD",1746613681639,2.28233388,1838.7,1838.4,11.25442381]
["bitfinex","ETHUSD",1746613682367,7.72098725,1838.7,1838.4,11.25442381]
["bitfinex","ETHUSD",1746613682569,2.28233388,1838.7,1838.4,11.25442381]
["bitfinex","ETHUSD",1746613682967,2.28233388,1838.7,1838.4,11.25433501]
["bitfinex","ETHUSD",1746613683159,2.28233388,1838.7,1838.4,16.69367584]
["bitfinex","ETHUSD",1746613683362,2.28233388,1838.7,1838.5,5.43917373]
["bitfinex","ETHUSD",1746613683555,3.0,1838.8,1838.6,5.43892091]
["bitfinex","ETHUSD",1746613683870,5.4382095,1838.9,1838.5,23.4390551]
["bitfinex","ETHUSD",1746613684237,6.77816394,1838.8,1838.5,23.4390551]
["bitfinex","ETHUSD",1746613684569,9.06049782,1838.8,1838.5,18.0]
["bitfinex","ETHUSD",1746613685968,9.06049782,1838.8,1838.4,16.69360422]
["bitfinex","ETHUSD",1746613686269,9.06049782,1838.8,1838.4,11.25430024]
["bitfinex","ETHUSD",1746613686574,9.06049782,1838.8,1838.4,16.69364074]
["bitfinex","ETHUSD",1746613686773,3.0,1838.6,1838.4,5.815]
["bitfinex","ETHUSD",1746613686982,10.72146064,1838.6,1838.2,30.85999082]
["bitfinex","ETHUSD",1746613687135,0.7536,1838.4,1838.2,25.42]
["bitfinex","ETHUSD",1746613687338,3.03593388,1838.4,1838.2,25.42]
["bitfinex","ETHUSD",1746613687773,0.7536,1838.4,1838.2,30.86002895]
["bitfinex","ETHUSD",1746613688080,16.93689763,1838.6,1838.2,30.8599191]
["bitfinex","ETHUSD",1746613688377,3.0,1838.4,1838.2,25.42]
["bitfinex","ETHUSD",1746613689580,3.0,1838.4,1838.2,30.86010444]
["bitfinex","ETHUSD",1746613689756,3.0,1838.4,1838.3,18.0]
["bitfinex","ETHUSD",1746613691083,8.43951261,1838.4,1838.3,18.0]
["bitfinex","ETHUSD",1746613691282,3.0,1838.4,1838.3,18.0]
["bitfinex","ETHUSD",1746613691778,12.8957271,1838.4,1838.3,18.0]
["bitfinex","ETHUSD",1746613691955,13.4457271,1838.4,1838.3,18.0]
["bitfinex","ETHUSD",1746613693883,3.0,1838.1,1837.9,5.44094714]
["bitfinex","ETHUSD",1746613694290,3.0,1838.1,1837.8,11.25707416]
["bitfinex","ETHUSD",1746613694980,3.0,1838.1,1837.8,16.69818357]
["bitfinex","ETHUSD",1746613695168,3.0,1838.1,1837.8,18.3679571]
["bitfinex","ETHUSD",1746613695369,3.0,1838.1,1837.9,5.44082919]
["bitfinex","ETHUSD",1746613695568,3.0,1837.8,1836.1,5.85409707]
["bitfinex","ETHUSD",1746613695805,2.83233388,1836.7,1836.1,5.85409707]
["bitfinex","ETHUSD",1746613696100,3.0,1836.7,1836.2,0.05445854]
["bitfinex","ETHUSD",1746613696261,8.99454728,1836.7,1836.2,11.56627344]
["bitfinex","ETHUSD",1746613696455,3.55,1836.7,1836.3,5.44553553]
["bitfinex","ETHUSD",1746613696688,0.55,1836.9,1836.5,5.44499088]
["bitfinex","ETHUSD",1746613696898,5.99340744,1837.1,1836.7,11.51036896]
["bitfinex","ETHUSD",1746613697068,3.55,1837.1,1836.7,11.51036896]
["bitfinex","ETHUSD",1746613697491,3.0,1837.1,1836.7,11.51036896]
["bitfinex","ETHUSD",1746613697694,3.0,1837.1,1836.8,5.44415788]
["bitfinex","ETHUSD",1746613698710,3.0,1837.1,1836.7,11.51037133]
["bitfinex","ETHUSD",1746613698910,3.0,1837.1,1836.7,13.30613621]
["bitfinex","ETHUSD",1746613699071,3.41886035,1837.1,1836.7,13.30613621]
["bitfinex","ETHUSD",1746613699417,11.14466232,1837.1,1836.7,11.51235447]
["bitfinex","ETHUSD",1746613699772,0.41886035,1837.1,1836.8,5.44401315]
["bitfinex","ETHUSD",1746613699978,3.0,1837.2,1836.8,6.25501315]
["bitfinex","ETHUSD",1746613700178,3.0,1837.2,1836.8,0.811]
["bitfinex","ETHUSD",1746613700386,5.44321585,1837.2,1836.8,0.811]
["bitfinex","ETHUSD",1746613700710,3.0,1837.1,1836.9,5.44387799]
["bitfinex","ETHUSD",1746613700895,0.7635,1837.4,1837.0,5.4433625]
["bitfinex","ETHUSD",1746613701209,8.44287359,1837.3,1836.9,5.44381929]
["bitfinex","ETHUSD",1746613701418,10.72520747,1837.3,1836.9,5.44381929]
["bitfinex","ETHUSD",1746613701582,5.28233388,1837.3,1836.9,5.44383995]
["bitfinex","ETHUSD",1746613701797,3.0,1837.2,1836.9,6.73692208]
["bitfinex","ETHUSD",1746613702007,3.0,1837.3,1837.0,5.44351121]
["bitfinex","ETHUSD",1746613702431,3.0,1837.3,1837.0,5.44350673]
["bitfinex","ETHUSD",1746613702726,8.44209311,1837.6,1837.1,5.49761049]
["bitfinex","ETHUSD",1746613702924,8.44190022,1837.6,1837.2,11.51086686]
["bitfinex","ETHUSD",1746613703288,0.41509973,1837.6,1837.4,5.44236593]
["bitfinex","ETHUSD",1746613703516,16.43399537,1837.7,1837.3,5.49702682]
["bitfinex","ETHUSD",1746613703712,3.0,1837.6,1837.3,5.49702682]
["bitfinex","ETHUSD",1746613704430,3.0,1837.6,1837.3,5.44260127]
["bitfinex","ETHUSD",1746613704732,3.0,1837.6,1837.2,13.44997576]
["bitfinex","ETHUSD",1746613704929,8.44190766,1837.6,1837.2,18.89285327]
["bitfinex","ETHUSD",1746613705546,3.0,1837.6,1837.3,5.4427228]
["bitfinex","ETHUSD",1746613705712,3.0,1837.6,1837.3,5.44274573]
["bitfinex","ETHUSD",1746613705886,3.0,1837.6,1837.3,1.3994053]
["bitfinex","ETHUSD",1746613706090,3.0,1837.6,1837.3,6.84202655]
["bitfinex","ETHUSD",1746613706290,3.0,1837.6,1837.4,5.44235725]
["bitfinex","ETHUSD",1746613707317,3.0,1837.6,1837.5,5.44217687]
["bitfinex","ETHUSD",1746613707648,1.54431571,1837.9,1837.6,5.44163804]
["bitfinex","ETHUSD",1746613707818,0.78331571,1837.9,1837.6,5.44163804]
["bitfinex","ETHUSD",1746613708017,3.78331571,1837.9,1837.6,5.44163804]
["bitfinex","ETHUSD",1746613708259,11.50679375,1837.9,1837.5,5.44205046]
["bitfinex","ETHUSD",1746613708557,11.50679375,1837.9,1837.3,1.34498324]
["bitfinex","ETHUSD",1746613708558,1.0,1837.8,1837.6,5.44187634]
["bitfinex","ETHUSD",1746613709037,1.0,1837.8,1837.7,6.069]
["bitfinex","ETHUSD",1746613709243,1.0,1837.8,1837.7,11.51058458]
["bitfinex","ETHUSD",1746613709448,5.28233388,1838.0,1837.7,11.51058458]
["bitfinex","ETHUSD",1746613709634,10.72306354,1838.0,1837.7,11.51058458]
["bitfinex","ETHUSD",1746613709836,8.44072966,1838.0,1837.7,11.51058458]
["bitfinex","ETHUSD",1746613710548,3.0,1838.0,1837.7,5.44158458]
["bitfinex","ETHUSD",1746613710717,3.415872,1838.0,1837.7,5.43434395]
["bitfinex","ETHUSD",1746613710917,8.85663491,1838.0,1837.6,11.51067852]
["bitfinex","ETHUSD",1746613711114,8.85663491,1838.0,1837.6,16.95236309]
["bitfinex","ETHUSD",1746613711319,3.415872,1838.0,1837.6,11.51067852]
["bitfinex","ETHUSD",1746613711555,9.75168509,1838.0,1837.6,11.51067852]
["bitfinex","ETHUSD",1746613711956,9.75168509,1838.0,1837.6,16.9523752]
["bitfinex","ETHUSD",1746613712172,9.75168509,1838.0,1837.6,11.51067852]
["bitfinex","ETHUSD",1746613712666,4.31088621,1838.0,1837.7,5.44157909]
["bitfinex","ETHUSD",1746613712825,9.75166949,1838.0,1837.6,16.95236646]
["bitfinex","ETHUSD",1746613713263,0.5025384,1837.9,1837.6,16.95236646]
["bitfinex","ETHUSD",1746613713432,4.0050768,1837.9,1837.6,11.51066167]
["bitfinex","ETHUSD",1746613713770,3.5025384,1837.9,1837.6,11.51066167]
["bitfinex","ETHUSD",1746613713956,3.5025384,1837.9,1837.6,16.95232901]
["bitfinex","ETHUSD",1746613714266,0.50299821,1837.8,1837.6,16.95232901]
["bitfinex","ETHUSD",1746613714451,3.5025384,1837.9,1837.6,11.51066167]
["bitfinex","ETHUSD",1746613714656,8.44023803,1838.2,1837.8,5.44128849]
["bitfinex","ETHUSD",1746613714854,0.50314371,1838.1,1837.8,5.44128849]
["bitfinex","ETHUSD",1746613715068,0.50314371,1838.0,1837.9,5.44098538]
["bitfinex","ETHUSD",1746613715229,1.00633289,1838.0,1837.9,5.44098538]
["bitfinex","ETHUSD",1746613715432,0.50318918,1838.0,1837.9,5.44098538]
["bitfinex","ETHUSD",1746613719166,0.4148691,1838.2,1838.0,5.44056959]
["bitfinex","ETHUSD",1746613719330,3.8243,1838.3,1838.0,5.44056959]
["bitfinex","ETHUSD",1746613719540,0.50376839,1838.1,1838.0,5.44056959]
["bitfinex","ETHUSD",1746613719772,1.00776478,1838.1,1838.0,5.44056959]
["bitfinex","ETHUSD",1746613720275,1.00776478,1838.1,1837.9,5.44098538]
["bitfinex","ETHUSD",1746613720781,0.50399639,1838.0,1837.9,5.44098538]
["bitfinex","ETHUSD",1746613721974,1.00783707,1838.0,1837.9,5.44098538]
["bitfinex","ETHUSD",1746613722570,0.50399639,1838.0,1837.9,5.44098538]
["bitfinex","ETHUSD",1746613723236,0.50399639,1838.0,1837.9,5.44099243]
["bitfinex","ETHUSD",1746613723736,3.0,1838.1,1837.9,5.44099243]
["bitfinex","ETHUSD",1746613723973,3.0,1838.1,1838.0,5.4406964]
["bitfinex","ETHUSD",1746613724275,3.50383733,1838.1,1838.0,5.4406964]
["bitfinex","ETHUSD",1746613724653,5.00763633,1838.1,1837.9,10.88157207]
["bitfinex","ETHUSD",1746613724974,4.503799,1838.1,1837.9,5.44077714]
["bitfinex","ETHUSD",1746613725739,4.0,1838.1,1837.9,5.44077714]
["bitfinex","ETHUSD",1746613726576,1.0,1838.1,1838.0,5.4406964]
["bitfinex","ETHUSD",1746613726879,1.50378652,1838.1,1837.9,5.44077714]
["bitfinex","ETHUSD",1746613727288,4.50378652,1838.1,1837.9,5.44077714]
["bitfinex","ETHUSD",1746613727459,1.50378652,1838.1,1837.9,5.44077714]
["bitfinex","ETHUSD",1746613727784,1.0,1838.1,1837.9,5.44077714]
["bitfinex","ETHUSD",1746613727983,1.0,1838.1,1838.0,5.4406964]
["bitfinex","ETHUSD",1746613728189,1.50377018,1838.1,1838.0,5.4406964]
["bitfinex","ETHUSD",1746613728751,2.00755297,1838.1,1838.0,5.4406964]
["bitfinex","ETHUSD",1746613729589,2.00755297,1838.1,1837.9,5.44077714]
["bitfinex","ETHUSD",1746613729788,5.00755297,1838.1,1837.9,5.44077714]
["bitfinex","ETHUSD",1746613729956,4.50378279,1838.1,1837.9,5.44077714]
["bitfinex","ETHUSD",1746613730566,4.50378279,1838.1,1838.0,5.978]
["bitfinex","ETHUSD",1746613730993,5.00798328,1838.1,1838.0,5.978]
["bitfinex","ETHUSD",1746613731488,5.00798328,1838.1,1838.0,11.4186964]
["bitfinex","ETHUSD",1746613732205,5.00798328,1838.1,1838.0,5.978]
["bitfinex","ETHUSD",1746613733305,5.3107232,1838.1,1838.0,5.978]
["bitfinex","ETHUSD",1746613736114,4.80652271,1838.1,1838.0,5.978]
["bitfinex","ETHUSD",1746613736308,5.31142122,1838.1,1838.0,5.978]
["bitfinex","ETHUSD",1746613740315,10.75182163,1838.1,1838.0,5.978]
["bitfinex","ETHUSD",1746613740517,5.44151471,1837.8,1837.5,5.978]
["bitfinex","ETHUSD",1746613740732,5.44151471,1837.8,1837.5,11.42005385]
["bitfinex","ETHUSD",1746613741020,0.50378279,1837.7,1837.5,11.42005385]
["bitfinex","ETHUSD",1746613741390,0.50489851,1837.6,1837.5,11.42005385]
["bitfinex","ETHUSD",1746613742522,1.0086813,1837.6,1837.5,11.42005385]
["bitfinex","ETHUSD",1746613743131,1.0086813,1837.6,1837.5,5.978]
["bitfinex","ETHUSD",1746613743521,1.0086813,1837.6,1837.4,19.613]
["bitfinex","ETHUSD",1746613743815,0.30300316,1837.5,1837.4,25.591]
["bitfinex","ETHUSD",1746613744012,0.80790167,1837.5,1837.4,25.591]
["bitfinex","ETHUSD",1746613744181,0.80790167,1837.5,1837.4,31.03347305]
["bitfinex","ETHUSD",1746613744383,1.31168446,1837.5,1837.4,31.03347305]
["bitfinex","ETHUSD",1746613744586,1.0086813,1837.5,1837.4,31.03347305]
["bitfinex","ETHUSD",1746613745619,1.0086813,1837.5,1837.4,49.03347305]
["bitfinex","ETHUSD",1746613747130,1.0086813,1837.5,1837.4,49.85107305]
["bitfinex","ETHUSD",1746613747308,3.0,1837.8,1837.5,5.44192548]
["bitfinex","ETHUSD",1746613747627,0.30270921,1837.7,1837.5,5.44192548]
["bitfinex","ETHUSD",1746613747925,0.80722571,1837.7,1837.5,5.44192548]
["bitfinex","ETHUSD",1746613748223,0.5045165,1837.6,1837.5,5.44192548]
["bitfinex","ETHUSD",1746613748427,1.00903148,1837.6,1837.5,5.44192548]
["bitfinex","ETHUSD",1746613749705,0.50451498,1837.6,1837.5,5.44192548]
["bitfinex","ETHUSD",1746613752095,1.00901106,1837.6,1837.5,5.44192548]
["bitfinex","ETHUSD",1746613754741,0.50451498,1837.6,1837.5,5.44192548]
["bitfinex","ETHUSD",1746613755831,1.00903895,1837.6,1837.5,5.44192548]
["bitfinex","ETHUSD",1746613757131,0.50451498,1837.6,1837.5,5.44192548]
["bitfinex","ETHUSD",1746613757543,0.50451498,1837.6,1837.5,8.04011222]
["bitfinex","ETHUSD",1746613757840,0.50455359,1837.9,1837.8,6.27148849]
["bitfinex","ETHUSD",1746613758019,1.17786848,1838.2,1838.0,5.44060817]
["bitfinex","ETHUSD",1746613758744,0.50465656,1838.1,1838.0,5.44060817]
["bitfinex","ETHUSD",1746613758930,0.50465656,1838.1,1837.9,5.44095184]
["bitfinex","ETHUSD",1746613759129,0.50465656,1838.1,1838.0,5.4406964]
["bitfinex","ETHUSD",1746613759635,0.80744551,1838.1,1838.0,5.4406964]
["bitfinex","ETHUSD",1746613760141,0.50465656,1838.1,1838.0,5.4406964]
["bitfinex","ETHUSD",1746613761642,0.50465656,1838.1,1837.9,5.44080605]
["bitfinex","ETHUSD",1746613761857,0.50465656,1838.1,1837.8,11.29018615]
["bitfinex","ETHUSD",1746613762064,0.50465656,1838.0,1837.8,16.73132289]
["bitfinex","ETHUSD",1746613762649,0.8125,1838.1,1837.9,5.44099243]
["bitfinex","ETHUSD",1746613762817,0.50472725,1838.0,1837.9,5.44099243]
["bitfinex","ETHUSD",1746613764654,0.80757912,1838.0,1837.9,11.28899243]
["bitfinex","ETHUSD",1746613765154,0.80757912,1838.0,1837.9,5.848]
["bitfinex","ETHUSD",1746613765857,0.80757912,1838.0,1837.9,23.848]
["bitfinex","ETHUSD",1746613767165,4.19784212,1838.0,1837.9,18.0]
["bitfinex","ETHUSD",1746613767763,4.19784212,1838.0,1837.8,5.848]
["bitfinex","ETHUSD",1746613768253,0.50472725,1837.9,1837.8,5.848]
["bitfinex","ETHUSD",1746613768655,0.80757912,1837.9,1837.8,5.848]
["bitfinex","ETHUSD",1746613769859,0.80757912,1837.9,1837.8,11.28928849]
["bitfinex","ETHUSD",1746613771157,1.31249827,1837.9,1837.8,11.28928849]
["bitfinex","ETHUSD",1746613771960,1.31249827,1837.9,1837.8,5.848]
["bitfinex","ETHUSD",1746613772164,1.31249827,1837.9,1837.8,11.28928849]
["bitfinex","ETHUSD",1746613775078,1.31249827,1837.9,1837.8,5.848]
["bitfinex","ETHUSD",1746613775563,4.31249827,1837.9,1837.7,5.848]
["bitfinex","ETHUSD",1746613775870,0.7661,1837.8,1837.6,5.848]
["bitfinex","ETHUSD",1746613776077,0.50491915,1837.7,1837.6,5.848]
["bitfinex","ETHUSD",1746613776277,0.80777102,1837.7,1837.6,5.848]
["bitfinex","ETHUSD",1746613776773,1.31249827,1837.7,1837.6,5.848]
["bitfinex","ETHUSD",1746613777343,1.31249827,1837.7,1837.5,5.44199599]
["bitfinex","ETHUSD",1746613777581,1.31249827,1837.7,1837.4,5.44223257]
["bitfinex","ETHUSD",1746613777804,9.78862945,1837.7,1837.3,5.44259735]
["bitfinex","ETHUSD",1746613778081,0.50472725,1837.6,1837.4,5.848]
["bitfinex","ETHUSD",1746613778243,0.80757912,1837.6,1837.4,5.848]
["bitfinex","ETHUSD",1746613778443,0.50472725,1837.5,1837.4,11.29044805]
["bitfinex","ETHUSD",1746613779276,0.50472725,1837.5,1837.4,5.848]
["bitfinex","ETHUSD",1746613779796,1.27282725,1837.5,1837.4,5.848]
["bitfinex","ETHUSD",1746613780357,0.50472725,1837.5,1837.4,12.96380835]
["bitfinex","ETHUSD",1746613780563,0.50472725,1837.5,1837.4,30.96380835]
["bitfinex","ETHUSD",1746613781071,1.0096464,1837.5,1837.4,30.96380835]
["bitfinex","ETHUSD",1746613781261,1.0096464,1837.5,1837.4,31.78300835]
["bitfinex","ETHUSD",1746613782084,10.11637417,1837.5,1837.4,18.0]
["bitfinex","ETHUSD",1746613782384,10.4192697,1837.5,1837.4,18.0]
["bitfinex","ETHUSD",1746613784285,3.0,1837.4,1837.1,11.29215022]
["bitfinex","ETHUSD",1746613785280,1.31254193,1837.3,1837.1,11.29215022]
["bitfinex","ETHUSD",1746613785681,0.50472725,1837.2,1837.1,11.29215022]
["bitfinex","ETHUSD",1746613785849,1.0096464,1837.2,1837.1,11.29215022]
["bitfinex","ETHUSD",1746613786282,0.50491915,1837.2,1837.1,11.29215022]
["bitfinex","ETHUSD",1746613786481,0.50491915,1837.2,1837.1,5.849]
["bitfinex","ETHUSD",1746613786652,0.50491915,1837.2,1837.1,11.29236182]
["bitfinex","ETHUSD",1746613787057,1.0086914,1837.2,1837.1,5.849]
["bitfinex","ETHUSD",1746613787295,1.0086914,1837.2,1837.1,11.29236182]
["bitfinex","ETHUSD",1746613787863,0.50491915,1837.2,1837.1,14.92744404]
["bitfinex","ETHUSD",1746613788287,3.0,1837.4,1837.2,5.44298801]
["bitfinex","ETHUSD",1746613789999,0.832,1837.5,1837.2,5.44298801]
["bitfinex","ETHUSD",1746613790194,0.50363168,1837.4,1837.2,5.44298801]
["bitfinex","ETHUSD",1746613790404,3.50363168,1837.4,1837.2,5.44298801]
["bitfinex","ETHUSD",1746613790761,0.50363168,1837.3,1837.2,1.6735196]
["bitfinex","ETHUSD",1746613791006,0.50363168,1837.3,1837.2,7.93268513]
["bitfinex","ETHUSD",1746613791363,0.50363168,1837.5,1837.3,5.44267383]
["bitfinex","ETHUSD",1746613791563,0.50363168,1837.5,1837.4,5.44247305]
["bitfinex","ETHUSD",1746613792031,1.00739545,1837.5,1837.4,5.44247305]
["bitfinex","ETHUSD",1746613793418,0.50376377,1837.5,1837.4,5.44247305]
["bitfinex","ETHUSD",1746613794117,3.0,1837.6,1837.4,5.44247305]
["bitfinex","ETHUSD",1746613794320,3.0,1837.6,1837.3,5.4427371]
["bitfinex","ETHUSD",1746613794622,0.50397197,1837.5,1837.3,5.4427371]
["bitfinex","ETHUSD",1746613795098,3.0,1837.6,1837.4,5.44247305]
["bitfinex","ETHUSD",1746613795499,3.0,1837.6,1837.4,5.44230478]
["bitfinex","ETHUSD",1746613796323,0.50412432,1837.5,1837.4,5.44230478]
["bitfinex","ETHUSD",1746613796492,1.00835063,1837.5,1837.4,5.44230478]
["bitfinex","ETHUSD",1746613796693,1.00835063,1837.5,1837.3,5.44257611]
["bitfinex","ETHUSD",1746613796922,1.00835063,1837.5,1837.3,10.88515222]
["bitfinex","ETHUSD",1746613797123,1.00835063,1837.5,1837.3,5.44257611]
["bitfinex","ETHUSD",1746613797301,0.50422631,1837.5,1837.3,5.44257611]
["bitfinex","ETHUSD",1746613797507,3.0,1837.6,1837.3,5.44257611]
["bitfinex","ETHUSD",1746613798431,0.50436509,1837.5,1837.3,5.44257611]
["bitfinex","ETHUSD",1746613798729,1.0,1837.5,1837.4,5.44247305]
["bitfinex","ETHUSD",1746613799515,1.50448442,1837.5,1837.3,5.44259337]
["bitfinex","ETHUSD",1746613800023,0.50448442,1837.5,1837.3,5.44259337]
["bitfinex","ETHUSD",1746613800534,0.50448442,1837.4,1837.3,5.44259337]
["bitfinex","ETHUSD",1746613800743,0.50448442,1837.5,1837.3,5.44259337]
["bitfinex","ETHUSD",1746613800937,0.5045448,1837.4,1837.3,5.44259337]
["bitfinex","ETHUSD",1746613801120,1.2825448,1837.4,1837.2,5.44289852]
["bitfinex","ETHUSD",1746613801302,0.5045448,1837.4,1837.3,5.44276928]
["bitfinex","ETHUSD",1746613801500,1.31179852,1837.4,1837.3,5.44276928]
["bitfinex","ETHUSD",1746613802658,1.00902922,1837.4,1837.3,5.44276928]
["bitfinex","ETHUSD",1746613803649,1.00902922,1837.4,1837.3,6.61340606]
["bitfinex","ETHUSD",1746613804215,1.00902922,1837.4,1837.3,6.66782674]
["bitfinex","ETHUSD",1746613806255,1.00902922,1837.4,1837.3,6.61340606]
["bitfinex","ETHUSD",1746613808086,1.31229705,1837.4,1837.3,6.61340606]
["bitfinex","ETHUSD",1746613809889,1.31229705,1837.4,1837.3,6.66782575]
["bitfinex","ETHUSD",1746613810882,1.31229705,1837.4,1837.3,7.45392575]
["bitfinex","ETHUSD",1746613811061,0.5045448,1837.4,1837.3,7.45392575]
["bitfinex","ETHUSD",1746613811648,0.22073835,1837.4,1837.3,7.45392575]
["bitfinex","ETHUSD",1746613812072,0.22073835,1837.4,1837.3,7.39950606]
["bitfinex","ETHUSD",1746613812381,2.2825509,1837.6,1837.4,5.4423866]
["bitfinex","ETHUSD",1746613812681,0.50533438,1837.5,1837.4,5.4423866]
["bitfinex","ETHUSD",1746613812983,0.80845656,1837.5,1837.4,5.4423866]
["bitfinex","ETHUSD",1746613813685,0.80845656,1837.5,1837.3,5.44258062]
["bitfinex","ETHUSD",1746613814088,0.50533438,1837.4,1837.3,5.44258062]
["bitfinex","ETHUSD",1746613815179,0.80843418,1837.4,1837.3,5.44258062]
["bitfinex","ETHUSD",1746613815382,3.09098508,1837.4,1837.1,11.23322505]
["bitfinex","ETHUSD",1746613815599,3.90218508,1837.4,1837.1,11.23316832]
["bitfinex","ETHUSD",1746613815881,0.3030998,1837.3,1837.1,11.23316832]
["bitfinex","ETHUSD",1746613816094,0.80843418,1837.3,1837.1,11.23316832]
["bitfinex","ETHUSD",1746613816254,0.50533438,1837.2,1837.1,11.23316832]
["bitfinex","ETHUSD",1746613817086,2.78788528,1837.2,1836.9,5.44385339]
["bitfinex","ETHUSD",1746613817302,0.7741,1837.1,1837.0,5.79]
["bitfinex","ETHUSD",1746613817456,1.27943438,1837.1,1837.0,5.79]
["bitfinex","ETHUSD",1746613817658,1.58243086,1837.1,1837.0,5.79]
["bitfinex","ETHUSD",1746613817987,1.58243086,1837.1,1836.8,5.44406833]
["bitfinex","ETHUSD",1746613818308,0.50533438,1837.0,1836.8,5.44406833]
["bitfinex","ETHUSD",1746613818592,0.50533438,1837.0,1836.9,18.0]
["bitfinex","ETHUSD",1746613818793,0.50533438,1837.0,1836.9,23.44395448]
["bitfinex","ETHUSD",1746613819163,0.50533438,1837.0,1836.9,26.41540676]
["bitfinex","ETHUSD",1746613819596,0.50533438,1837.0,1836.9,23.44395448]
["bitfinex","ETHUSD",1746613819901,0.80808664,1837.0,1836.9,23.44395448]
["bitfinex","ETHUSD",1746613822724,0.80808664,1837.0,1836.9,18.0]
["bitfinex","ETHUSD",1746613823015,0.80808664,1837.0,1836.8,5.44414295]
["bitfinex","ETHUSD",1746613823215,0.80808664,1837.0,1836.9,5.44395448]
["bitfinex","ETHUSD",1746613824230,0.80808664,1837.0,1836.9,6.53820788]
["bitfinex","ETHUSD",1746613824584,0.50533438,1837.0,1836.9,6.53820788]
["bitfinex","ETHUSD",1746613824784,0.50391135,1837.0,1836.9,6.53820788]
["bitfinex","ETHUSD",1746613825211,0.50391135,1837.0,1836.9,5.44395448]
["bitfinex","ETHUSD",1746613825398,1.00767476,1837.0,1836.9,5.44395448]
["bitfinex","ETHUSD",1746613825721,1.00767476,1837.0,1836.9,5.5967197]
["bitfinex","ETHUSD",1746613826022,1.78397476,1837.0,1836.9,0.15276522]
["bitfinex","ETHUSD",1746613826392,1.78397476,1837.0,1836.8,5.44414666]
["bitfinex","ETHUSD",1746613826393,2.08610324,1837.0,1836.8,5.44414666]
["bitfinex","ETHUSD",1746613826600,2.08610324,1837.0,1836.9,0.12391192]
["bitfinex","ETHUSD",1746613826790,1.58233983,1837.0,1836.9,0.12391192]
["bitfinex","ETHUSD",1746613826990,1.58233983,1837.0,1836.8,5.21805858]
["bitfinex","ETHUSD",1746613827211,0.50391135,1836.9,1836.8,5.21805858]
["bitfinex","ETHUSD",1746613828410,0.50391135,1836.9,1836.7,25.384]
["bitfinex","ETHUSD",1746613828731,0.50391135,1836.9,1836.6,5.8611052]
["bitfinex","ETHUSD",1746613828732,0.7647,1836.8,1836.6,5.8611052]
["bitfinex","ETHUSD",1746613828895,0.7647,1836.8,1836.6,5.86108496]
["bitfinex","ETHUSD",1746613829088,0.7647,1836.8,1836.7,5.44454728]
["bitfinex","ETHUSD",1746613829391,0.7647,1837.0,1836.8,5.44407614]
["bitfinex","ETHUSD",1746613829916,3.41530411,1837.1,1836.8,5.44407614]
["bitfinex","ETHUSD",1746613830126,3.41530411,1837.1,1836.9,5.44372441]
["bitfinex","ETHUSD",1746613830616,1.00639009,1837.0,1836.9,5.44372441]
["bitfinex","ETHUSD",1746613831524,1.00639009,1837.0,1836.8,5.44406228]
["bitfinex","ETHUSD",1746613831728,0.50320934,1837.0,1836.8,5.44406228]
["bitfinex","ETHUSD",1746613832327,0.50320934,1837.0,1836.8,10.88809701]
["bitfinex","ETHUSD",1746613832530,3.41530411,1837.1,1836.8,5.44403473]
["bitfinex","ETHUSD",1746613832701,4.37890079,1837.1,1836.8,5.44403473]
["bitfinex","ETHUSD",1746613833541,0.50323972,1837.0,1836.8,5.44403473]
["bitfinex","ETHUSD",1746613834236,4.37890079,1837.1,1836.8,5.44403473]
["bitfinex","ETHUSD",1746613835036,9.82237195,1837.1,1836.7,10.88877348]
["bitfinex","ETHUSD",1746613835234,0.50324474,1837.0,1836.7,5.44435948]
["bitfinex","ETHUSD",1746613835398,0.50324171,1837.0,1836.7,10.88873774]
["bitfinex","ETHUSD",1746613835594,0.7595,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746613835920,1.32674171,1837.0,1836.8,5.44425087]
["bitfinex","ETHUSD",1746613836441,0.50324171,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746613837137,0.8235,1837.0,1836.8,10.88835189]
["bitfinex","ETHUSD",1746613837298,0.8235,1837.0,1836.8,5.44404105]
["bitfinex","ETHUSD",1746613837700,0.8235,1837.0,1836.8,10.88812178]
["bitfinex","ETHUSD",1746613837937,0.8235,1837.0,1836.8,5.44404105]
["bitfinex","ETHUSD",1746613838536,0.8235,1837.0,1836.9,5.44395448]
["bitfinex","ETHUSD",1746613839139,1.32689593,1837.0,1836.9,5.44395448]
["bitfinex","ETHUSD",1746613839328,1.8303039,1837.0,1836.8,5.44404105]
["bitfinex","ETHUSD",1746613839645,1.0068039,1837.0,1836.9,5.44395448]
["bitfinex","ETHUSD",1746613844744,1.0068039,1837.0,1836.9,6.27425448]
["bitfinex","ETHUSD",1746613844900,1.0068039,1837.0,1836.9,12.04325448]
["bitfinex","ETHUSD",1746613846145,0.55,1836.9,1835.3,0.28432169]
["bitfinex","ETHUSD",1746613846349,0.55,1836.0,1835.4,0.15366532]
["bitfinex","ETHUSD",1746613846546,0.55,1836.0,1835.5,5.44799576]
["bitfinex","ETHUSD",1746613846547,3.55,1836.0,1835.5,5.44799576]
["bitfinex","ETHUSD",1746613846748,0.80632956,1835.9,1835.6,5.44765188]
["bitfinex","ETHUSD",1746613846949,0.80632956,1835.9,1835.7,0.8073]
["bitfinex","ETHUSD",1746613847163,0.80632956,1835.9,1835.8,5.57052067]
["bitfinex","ETHUSD",1746613847369,0.50340797,1835.9,1835.8,12.52203538]
["bitfinex","ETHUSD",1746613847721,3.4164,1836.4,1835.9,5.44666896]
["bitfinex","ETHUSD",1746613847954,8.86195925,1836.4,1836.0,0.12522865]
["bitfinex","ETHUSD",1746613848148,0.4164,1836.4,1836.0,0.12522865]
["bitfinex","ETHUSD",1746613848339,0.80513337,1836.3,1835.9,5.50120379]
["bitfinex","ETHUSD",1746613848662,0.80513337,1836.3,1836.0,0.12522865]
["bitfinex","ETHUSD",1746613849060,0.80513337,1836.2,1836.0,0.12522865]
["bitfinex","ETHUSD",1746613849276,6.25129507,1836.2,1836.0,0.12522865]
["bitfinex","ETHUSD",1746613849434,0.5032072,1836.1,1836.0,0.12522865]
["bitfinex","ETHUSD",1746613849634,6.57466316,1836.1,1836.0,0.12522865]
["bitfinex","ETHUSD",1746613849940,6.87663983,1836.1,1835.7,5.907]
["bitfinex","ETHUSD",1746613850144,5.44675552,1836.0,1835.8,0.12670625]
["bitfinex","ETHUSD",1746613850467,5.94996272,1836.0,1835.8,0.12670625]
["bitfinex","ETHUSD",1746613850876,0.5032072,1835.9,1835.8,0.12670625]
["bitfinex","ETHUSD",1746613851068,5.95012696,1835.9,1835.8,0.12670625]
["bitfinex","ETHUSD",1746613851270,0.80513337,1835.9,1835.8,18.12670625]
["bitfinex","ETHUSD",1746613851432,6.25205313,1835.9,1835.8,18.12670625]
["bitfinex","ETHUSD",1746613852203,25.96251394,1835.9,1834.3,9.15576575]
["bitfinex","ETHUSD",1746613852400,25.96251394,1835.9,1833.7,12.40866308]
["bitfinex","ETHUSD",1746613852401,2.2825509,1835.0,1834.8,0.4164382]
["bitfinex","ETHUSD",1746613852773,0.4164,1835.1,1834.8,5.86649737]
["bitfinex","ETHUSD",1746613853007,11.28158851,1835.2,1834.8,6.99817487]
["bitfinex","ETHUSD",1746613853296,0.50095895,1835.1,1834.8,6.99817487]
["bitfinex","ETHUSD",1746613853700,0.50095895,1835.1,1834.8,6.99802796]
["bitfinex","ETHUSD",1746613854009,0.50095895,1835.1,1834.8,6.99818533]
["bitfinex","ETHUSD",1746613854298,8.44919296,1835.2,1834.8,0.4164382]
["bitfinex","ETHUSD",1746613854466,8.44919296,1835.2,1834.8,6.3254382]
["bitfinex","ETHUSD",1746613854665,3.0,1835.2,1834.8,6.3254382]
["bitfinex","ETHUSD",1746613854978,3.0,1835.2,1834.8,6.2754382]
["bitfinex","ETHUSD",1746613855287,3.0,1835.2,1834.8,6.2254382]
["bitfinex","ETHUSD",1746613855493,3.0,1835.2,1834.8,11.67558081]
["bitfinex","ETHUSD",1746613855678,3.0,1835.2,1834.9,5.44974949]
["bitfinex","ETHUSD",1746613855997,3.83356905,1835.3,1834.9,5.44974949]
["bitfinex","ETHUSD",1746613856200,3.83356905,1835.3,1834.8,11.67558081]
["bitfinex","ETHUSD",1746613856201,3.55,1835.2,1834.8,11.67545421]
["bitfinex","ETHUSD",1746613856399,0.83356905,1835.3,1834.9,5.44978211]
["bitfinex","ETHUSD",1746613856604,0.83356905,1835.3,1835.0,5.4494621]
["bitfinex","ETHUSD",1746613856907,0.83356905,1835.3,1835.0,5.44948974]
["bitfinex","ETHUSD",1746613857063,0.83356905,1835.3,1834.9,5.44977376]
["bitfinex","ETHUSD",1746613857264,0.55,1835.2,1835.0,18.0]
["bitfinex","ETHUSD",1746613858104,3.0,1835.1,1835.0,18.0]
["bitfinex","ETHUSD",1746613859169,3.0,1835.1,1834.9,5.44976646]
["bitfinex","ETHUSD",1746613859504,0.83356905,1835.3,1835.0,5.44959128]
["bitfinex","ETHUSD",1746613860267,0.83356905,1835.3,1834.9,5.44974583]
["bitfinex","ETHUSD",1746613860467,7.26559136,1835.3,1834.8,11.67537731]
["bitfinex","ETHUSD",1746613860668,1.81677709,1835.3,1835.0,5.44940515]
["bitfinex","ETHUSD",1746613861069,0.4164,1835.3,1834.9,5.44981703]
["bitfinex","ETHUSD",1746613861303,0.4164,1835.3,1835.1,5.44916032]
["bitfinex","ETHUSD",1746613861887,0.4164,1835.3,1835.1,5.44926896]
["bitfinex","ETHUSD",1746613862209,0.4164,1835.6,1835.4,5.44813388]
["bitfinex","ETHUSD",1746613862785,3.0,1835.7,1835.4,10.89631434]
["bitfinex","ETHUSD",1746613862986,3.0,1835.7,1835.5,5.44794947]
["bitfinex","ETHUSD",1746613863184,10.6164,1835.8,1835.5,10.89585319]
["bitfinex","ETHUSD",1746613863415,10.6164,1835.8,1835.5,5.44790372]
["bitfinex","ETHUSD",1746613863584,16.27158058,1836.1,1835.6,5.44758365]
["bitfinex","ETHUSD",1746613863784,2.04355806,1836.0,1835.7,5.44751295]
["bitfinex","ETHUSD",1746613863986,10.82512951,1836.1,1835.8,5.44708835]
["bitfinex","ETHUSD",1746613864188,10.2,1836.1,1835.9,5.44675465]
["bitfinex","ETHUSD",1746613864591,10.2,1836.1,1835.9,10.89351461]
["bitfinex","ETHUSD",1746613864796,10.2,1836.1,1835.9,5.44675465]
["bitfinex","ETHUSD",1746613865720,10.2,1836.1,1835.9,5.24675465]
["bitfinex","ETHUSD",1746613866215,11.56164,1836.1,1835.8,5.44702718]
["bitfinex","ETHUSD",1746613867099,11.56164,1836.1,1835.7,5.44737772]
["bitfinex","ETHUSD",1746613867100,17.00798689,1836.1,1835.7,5.44739347]
["bitfinex","ETHUSD",1746613867603,0.49895738,1836.0,1835.7,5.44739347]
["bitfinex","ETHUSD",1746613867801,5.94558127,1836.0,1835.6,11.35862991]
["bitfinex","ETHUSD",1746613868119,5.44662389,1836.0,1835.6,11.35862991]
["bitfinex","ETHUSD",1746613868420,9.49594037,1835.9,1835.5,11.35906985]
["bitfinex","ETHUSD",1746613868714,9.49594037,1835.9,1835.6,5.44763189]
["bitfinex","ETHUSD",1746613868715,4.0489687,1835.9,1835.6,5.44763189]
["bitfinex","ETHUSD",1746613868879,3.0,1835.9,1835.6,5.44763189]
["bitfinex","ETHUSD",1746613869315,3.0,1836.0,1835.8,5.4471283]
["bitfinex","ETHUSD",1746613869614,3.0,1836.0,1835.9,5.44691976]
["bitfinex","ETHUSD",1746613869850,3.0,1836.0,1835.7,11.70094108]
["bitfinex","ETHUSD",1746613870055,3.0,1836.0,1835.7,6.12836972]
["bitfinex","ETHUSD",1746613870344,3.0,1836.0,1835.5,6.7348]
["bitfinex","ETHUSD",1746613870345,0.4164,1835.8,1835.5,11.35893101]
["bitfinex","ETHUSD",1746613870509,0.4164,1835.8,1835.6,5.44779915]
["bitfinex","ETHUSD",1746613871258,0.55,1835.9,1835.6,10.8954364]
["bitfinex","ETHUSD",1746613871417,0.55,1835.9,1835.6,10.89527113]
["bitfinex","ETHUSD",1746613871618,0.55,1835.9,1835.6,5.44763388]
["bitfinex","ETHUSD",1746613871959,0.49976826,1835.8,1835.2,0.8238]
["bitfinex","ETHUSD",1746613872122,0.49976826,1835.8,1835.1,5.44912182]
["bitfinex","ETHUSD",1746613872123,5.99793755,1835.6,1835.1,5.44912182]
["bitfinex","ETHUSD",1746613872316,4.65514481,1835.7,1834.9,0.7756]
["bitfinex","ETHUSD",1746613872519,3.29999333,1835.5,1835.1,5.44915962]
["bitfinex","ETHUSD",1746613873021,0.49976826,1835.4,1835.1,5.44915962]
["bitfinex","ETHUSD",1746613873221,0.49280563,1835.4,1835.1,5.44915962]
["bitfinex","ETHUSD",1746613873439,0.49280563,1835.4,1835.1,5.44909807]
["bitfinex","ETHUSD",1746613873644,3.0,1835.5,1835.2,23.4489806]
["bitfinex","ETHUSD",1746613874755,0.55,1835.6,1835.2,18.0]
["bitfinex","ETHUSD",1746613874942,3.0,1835.5,1835.2,23.44889091]
["bitfinex","ETHUSD",1746613875258,0.30075879,1835.4,1835.2,23.44882797]
["bitfinex","ETHUSD",1746613875425,0.30075879,1835.4,1835.3,5.44870048]
["bitfinex","ETHUSD",1746613875822,0.80254793,1835.4,1835.3,5.44870048]
["bitfinex","ETHUSD",1746613876324,0.80254793,1835.4,1835.2,23.4488079]
["bitfinex","ETHUSD",1746613876959,0.50178914,1835.4,1835.2,23.4488079]
["bitfinex","ETHUSD",1746613877263,8.44792579,1835.6,1835.2,23.4488079]
["bitfinex","ETHUSD",1746613877565,9.87912893,1835.6,1835.2,23.4488079]
["bitfinex","ETHUSD",1746613877870,0.30117201,1835.5,1835.2,5.4488079]
["bitfinex","ETHUSD",1746613878162,0.30117201,1835.5,1835.3,5.44857019]
["bitfinex","ETHUSD",1746613878475,0.30117201,1835.4,1835.3,5.44846359]
["bitfinex","ETHUSD",1746613878965,0.30117201,1835.4,1835.3,6.20786359]
["bitfinex","ETHUSD",1746613879136,0.30117201,1835.4,1835.3,7.37353594]
["bitfinex","ETHUSD",1746613879327,0.30117201,1835.9,1835.7,5.44750802]
["bitfinex","ETHUSD",1746613880263,0.80357477,1835.8,1835.7,5.44733584]
["bitfinex","ETHUSD",1746613881122,0.80357477,1835.8,1835.5,5.982]
["bitfinex","ETHUSD",1746613881327,0.80357477,1835.8,1835.5,11.42999652]
["bitfinex","ETHUSD",1746613881861,0.80357477,1835.7,1835.5,11.42999652]
["bitfinex","ETHUSD",1746613882250,0.80357477,1835.7,1835.6,5.44780998]
["bitfinex","ETHUSD",1746613882653,0.80394448,1835.7,1835.6,5.44780998]
["bitfinex","ETHUSD",1746613883861,5.86440531,1835.6,1835.1,11.43004824]
["bitfinex","ETHUSD",1746613884062,0.80394448,1835.5,1835.3,5.44844409]
["bitfinex","ETHUSD",1746613884396,0.80394448,1835.5,1835.3,5.44847684]
["bitfinex","ETHUSD",1746613884600,5.9984108,1835.4,1835.1,11.43029094]
["bitfinex","ETHUSD",1746613884778,0.30154172,1835.3,1835.1,11.4300965]
["bitfinex","ETHUSD",1746613884988,0.30154172,1835.3,1835.1,5.981]
["bitfinex","ETHUSD",1746613885185,0.30154172,1835.3,1835.1,11.43006399]
["bitfinex","ETHUSD",1746613885900,0.55,1835.4,1835.2,16.69330772]
["bitfinex","ETHUSD",1746613886300,5.99840676,1835.4,1835.2,16.69330772]
["bitfinex","ETHUSD",1746613886464,9.41510048,1835.3,1835.2,16.69330772]
["bitfinex","ETHUSD",1746613886894,9.41510048,1835.3,1835.2,17.99999772]
["bitfinex","ETHUSD",1746613887074,3.9664,1835.3,1835.2,17.99999772]
["bitfinex","ETHUSD",1746613887399,3.0,1835.2,1834.9,5.44974379]
["bitfinex","ETHUSD",1746613887776,3.0,1835.2,1834.8,11.74849672]
["bitfinex","ETHUSD",1746613887777,0.55,1835.1,1834.8,11.74849672]
["bitfinex","ETHUSD",1746613888403,0.55,1835.1,1834.9,5.44983146]
["bitfinex","ETHUSD",1746613888604,3.0,1835.2,1835.0,5.44954119]
["bitfinex","ETHUSD",1746613888768,3.0,1835.2,1834.9,5.44973625]
["bitfinex","ETHUSD",1746613889098,3.0,1835.2,1834.9,10.89946251]
["bitfinex","ETHUSD",1746613889271,3.0,1835.2,1834.9,5.44972626]
["bitfinex","ETHUSD",1746613889472,3.0,1835.2,1834.9,5.44970409]
["bitfinex","ETHUSD",1746613889672,0.81568604,1835.3,1835.1,5.44919448]
["bitfinex","ETHUSD",1746613889869,6.26452027,1835.3,1834.9,5.44971443]
["bitfinex","ETHUSD",1746613890075,3.0,1835.2,1834.9,5.44971443]
["bitfinex","ETHUSD",1746613890606,3.0,1835.2,1835.0,18.0]
["bitfinex","ETHUSD",1746613890804,8.44901283,1835.2,1835.0,18.0]
["bitfinex","ETHUSD",1746613890997,4.47646989,1835.2,1835.0,18.0]
["bitfinex","ETHUSD",1746613891196,9.92547122,1835.2,1835.0,18.0]
["bitfinex","ETHUSD",1746613891503,3.92646989,1835.2,1835.0,18.0]
["bitfinex","ETHUSD",1746613892170,3.0,1835.2,1834.9,5.44971443]
["bitfinex","ETHUSD",1746613892370,8.44900942,1835.2,1834.8,11.74847628]
["bitfinex","ETHUSD",1746613892708,8.44900942,1835.2,1834.8,11.74843765]
["bitfinex","ETHUSD",1746613892905,5.99939761,1835.1,1834.8,0.3164382]
["bitfinex","ETHUSD",1746613893097,0.4164,1835.0,1834.8,0.3164382]
["bitfinex","ETHUSD",1746613894085,5.86616493,1835.0,1834.8,0.3164382]
["bitfinex","ETHUSD",1746613894290,5.86602034,1835.0,1834.8,0.3164382]
["bitfinex","ETHUSD",1746613894608,0.4164,1835.0,1834.8,0.3164382]
["bitfinex","ETHUSD",1746613894791,5.86599549,1835.0,1834.8,0.3164382]
["bitfinex","ETHUSD",1746613894991,0.4164,1835.0,1834.8,0.3164382]
["bitfinex","ETHUSD",1746613895707,1.05797976,1835.0,1834.8,0.3164382]
["bitfinex","ETHUSD",1746613896008,5.44988827,1834.9,1834.8,0.3164382]
["bitfinex","ETHUSD",1746613896178,9.41628827,1834.9,1834.8,0.3164382]
["bitfinex","ETHUSD",1746613898123,10.41993312,1834.9,1834.8,0.3164382]
["bitfinex","ETHUSD",1746613898487,10.72098076,1834.9,1834.8,0.3164382]
["bitfinex","ETHUSD",1746613901696,10.17098076,1834.9,1834.8,0.3164382]
["bitfinex","ETHUSD",1746613903003,5.86676267,1834.9,1834.8,0.3164382]
["bitfinex","ETHUSD",1746613903326,9.75458076,1834.9,1834.8,0.3164382]
["bitfinex","ETHUSD",1746613903721,4.30469249,1834.9,1834.8,0.3164382]
["bitfinex","ETHUSD",1746613904299,9.75458076,1834.9,1834.8,0.3164382]
["bitfinex","ETHUSD",1746613904500,10.72098076,1834.9,1834.8,0.3164382]
["bitfinex","ETHUSD",1746613905739,10.72081807,1834.9,1834.8,0.3164382]
["bitfinex","ETHUSD",1746613906049,16.57662438,1834.9,1834.8,0.3164382]
["bitfinex","ETHUSD",1746613906849,26.77662438,1834.9,1834.8,0.3164382]
["bitfinex","ETHUSD",1746613907251,26.77662438,1834.9,1834.8,0.0598173]
["bitfinex","ETHUSD",1746613907488,26.77641839,1834.9,1834.8,0.0598173]
["bitfinex","ETHUSD",1746613907875,5.86813809,1834.3,1833.9,5.45279885]
["bitfinex","ETHUSD",1746613908075,10.2,1834.3,1833.8,0.8224]
["bitfinex","ETHUSD",1746613908374,0.50145229,1834.2,1834.0,5.45233873]
["bitfinex","ETHUSD",1746613908750,0.50145229,1834.1,1834.0,5.45233873]
["bitfinex","ETHUSD",1746613909082,0.50145229,1834.1,1833.9,5.45273816]
["bitfinex","ETHUSD",1746613909083,0.50145229,1834.1,1833.9,5.45273229]
["bitfinex","ETHUSD",1746613909288,0.50145229,1834.1,1833.9,5.45268294]
["bitfinex","ETHUSD",1746613909464,15.65167981,1834.3,1834.0,5.4525627]
["bitfinex","ETHUSD",1746613909665,10.2,1834.3,1834.1,5.45214812]
["bitfinex","ETHUSD",1746613909864,10.2,1834.3,1834.0,5.99781897]
["bitfinex","ETHUSD",1746613910061,10.2,1834.3,1834.0,5.99765364]
["bitfinex","ETHUSD",1746613910263,0.50102915,1834.2,1834.0,18.0]
["bitfinex","ETHUSD",1746613911170,0.50102915,1834.1,1834.0,18.0]
["bitfinex","ETHUSD",1746613911666,0.50102915,1834.2,1834.0,18.0]
["bitfinex","ETHUSD",1746613911861,0.50102915,1834.1,1834.0,18.0]
["bitfinex","ETHUSD",1746613912061,0.50102915,1834.2,1834.0,18.0]
["bitfinex","ETHUSD",1746613912265,0.50102915,1834.2,1834.0,23.45239576]
["bitfinex","ETHUSD",1746613912471,0.50102915,1834.2,1834.1,5.45226541]
["bitfinex","ETHUSD",1746613912896,10.60925834,1834.3,1834.2,5.45196816]
["bitfinex","ETHUSD",1746613913394,10.60925834,1834.3,1834.1,6.24266541]
["bitfinex","ETHUSD",1746613913799,10.60925834,1834.3,1834.1,5.45226541]
["bitfinex","ETHUSD",1746613914305,16.06109434,1834.3,1833.9,5.4526711]
["bitfinex","ETHUSD",1746613914480,0.5016069,1834.2,1833.9,5.4527346]
["bitfinex","ETHUSD",1746613914678,0.5016069,1834.2,1833.9,5.45261779]
["bitfinex","ETHUSD",1746613914882,0.5016069,1834.2,1834.0,5.45254203]
["bitfinex","ETHUSD",1746613915403,0.5016069,1834.1,1834.0,5.45254203]
["bitfinex","ETHUSD",1746613915809,0.5016069,1834.2,1834.1,5.45226541]
["bitfinex","ETHUSD",1746613916172,10.60925834,1834.3,1834.2,5.45196816]
["bitfinex","ETHUSD",1746613916602,0.40925834,1834.3,1834.2,5.45196816]
["bitfinex","ETHUSD",1746613916801,0.4164,1834.2,1833.5,0.8117]
["bitfinex","ETHUSD",1746613917115,0.9664,1834.2,1833.8,5.45293926]
["bitfinex","ETHUSD",1746613917272,2.16892318,1834.2,1833.6,11.37271928]
["bitfinex","ETHUSD",1746613917473,1.05209145,1834.1,1833.8,5.45306416]
["bitfinex","ETHUSD",1746613917672,1.05209145,1834.1,1833.8,5.45314343]
["bitfinex","ETHUSD",1746613917869,5.45355427,1833.7,1832.9,5.87221097]
["bitfinex","ETHUSD",1746613918073,3.0,1833.6,1833.2,10.9096811]
["bitfinex","ETHUSD",1746613918310,3.0,1833.6,1833.2,5.45483599]
["bitfinex","ETHUSD",1746613918311,8.45377428,1833.6,1833.2,5.45483599]
["bitfinex","ETHUSD",1746613918708,3.50209145,1833.6,1833.2,5.45483599]
["bitfinex","ETHUSD",1746613919015,0.50209145,1833.6,1833.5,5.45404963]
["bitfinex","ETHUSD",1746613919176,0.50209145,1833.6,1833.5,11.37404963]
["bitfinex","ETHUSD",1746613919508,10.2,1834.0,1833.5,5.92]
["bitfinex","ETHUSD",1746613919718,0.50180496,1833.9,1833.7,5.45321764]
["bitfinex","ETHUSD",1746613920134,3.0,1834.1,1833.8,5.45315737]
["bitfinex","ETHUSD",1746613920632,0.50182462,1834.0,1833.9,5.45286002]
["bitfinex","ETHUSD",1746613920829,0.50182462,1834.0,1833.8,5.45297722]
["bitfinex","ETHUSD",1746613921008,0.50182462,1833.9,1833.7,5.45331348]
["bitfinex","ETHUSD",1746613921202,0.50182462,1833.9,1833.7,5.45323958]
["bitfinex","ETHUSD",1746613921408,0.50182462,1833.9,1833.7,5.45323052]
["bitfinex","ETHUSD",1746613921602,0.50182462,1833.9,1833.8,6.23285737]
["bitfinex","ETHUSD",1746613922033,3.0,1834.4,1834.1,5.45216289]
["bitfinex","ETHUSD",1746613922429,0.50205505,1834.3,1834.1,5.45216289]
["bitfinex","ETHUSD",1746613922636,1.00420798,1834.3,1834.1,5.45216289]
["bitfinex","ETHUSD",1746613923414,0.50215293,1834.2,1834.0,5.92]
["bitfinex","ETHUSD",1746613923734,0.50215293,1834.1,1834.0,11.3725627]
["bitfinex","ETHUSD",1746613923931,0.50215293,1834.1,1834.0,5.92]
["bitfinex","ETHUSD",1746613924095,1.09757732,1834.1,1833.8,12.15273638]
["bitfinex","ETHUSD",1746613924297,0.30130614,1834.0,1833.8,12.15273638]
["bitfinex","ETHUSD",1746613924599,1.30551412,1834.0,1833.9,5.45286002]
["bitfinex","ETHUSD",1746613924999,1.30551412,1834.0,1833.9,6.28206002]
["bitfinex","ETHUSD",1746613925200,1.00420798,1834.0,1833.9,6.28206002]
["bitfinex","ETHUSD",1746613925424,0.50205505,1834.0,1833.9,6.28206002]
["bitfinex","ETHUSD",1746613925836,0.50205505,1834.3,1834.1,5.45204607]
["bitfinex","ETHUSD",1746613926158,0.50249855,1834.2,1834.1,5.45204607]
["bitfinex","ETHUSD",1746613926346,0.80402349,1834.2,1834.1,5.45204607]
["bitfinex","ETHUSD",1746613926551,16.87258278,1834.2,1833.6,5.92]
["bitfinex","ETHUSD",1746613926839,16.87258278,1834.2,1833.9,6.28187093]
["bitfinex","ETHUSD",1746613926840,0.50205505,1834.1,1833.9,6.28187093]
["bitfinex","ETHUSD",1746613927137,0.50249855,1834.0,1833.9,6.28187093]
["bitfinex","ETHUSD",1746613927550,0.80357999,1834.1,1834.0,5.4525627]
["bitfinex","ETHUSD",1746613927753,5.95436088,1834.1,1833.8,5.45288858]
["bitfinex","ETHUSD",1746613927955,6.00272696,1834.0,1833.6,5.92]
["bitfinex","ETHUSD",1746613928156,5.45295769,1833.9,1833.6,5.92]
["bitfinex","ETHUSD",1746613928314,1.30643378,1833.9,1833.6,5.45366043]
["bitfinex","ETHUSD",1746613928719,0.50246976,1833.8,1833.6,5.45366043]
["bitfinex","ETHUSD",1746613929218,0.50246976,1833.7,1833.5,6.28306355]
["bitfinex","ETHUSD",1746613929419,0.50246976,1833.7,1833.6,5.45375218]
["bitfinex","ETHUSD",1746613929724,0.50246976,1833.7,1833.6,23.45375218]
["bitfinex","ETHUSD",1746613930974,0.50249097,1833.7,1833.6,18.0]
["bitfinex","ETHUSD",1746613931882,7.22380388,1833.7,1833.6,18.0]
["bitfinex","ETHUSD",1746613932084,7.22380388,1833.7,1833.3,5.45445206]
["bitfinex","ETHUSD",1746613932377,7.22380388,1833.7,1833.2,5.454809]
["bitfinex","ETHUSD",1746613932378,6.30544965,1833.6,1833.2,5.454809]
["bitfinex","ETHUSD",1746613932601,6.45894928,1833.5,1833.1,31.82303804]
["bitfinex","ETHUSD",1746613932769,1.00487779,1833.5,1833.2,5.45493809]
["bitfinex","ETHUSD",1746613933102,1.00487779,1833.5,1833.3,5.45461673]
["bitfinex","ETHUSD",1746613933103,0.50249097,1833.4,1833.3,5.45461673]
["bitfinex","ETHUSD",1746613933262,0.50249097,1833.4,1833.2,5.45476247]
["bitfinex","ETHUSD",1746613933463,0.50249097,1833.4,1833.2,10.90958394]
["bitfinex","ETHUSD",1746613933700,0.50238682,1833.5,1833.3,5.45464462]
["bitfinex","ETHUSD",1746613933905,3.30145815,1833.6,1833.3,5.45464462]
["bitfinex","ETHUSD",1746613934201,0.80380819,1833.5,1833.3,5.45444452]
["bitfinex","ETHUSD",1746613934358,0.80380819,1833.5,1833.3,5.45444596]
["bitfinex","ETHUSD",1746613934558,0.50235004,1833.5,1833.1,31.82318563]
["bitfinex","ETHUSD",1746613934799,10.24353668,1833.3,1832.9,0.4164382]
["bitfinex","ETHUSD",1746613935025,8.45524208,1833.1,1832.9,0.4164382]
["bitfinex","ETHUSD",1746613935225,0.4164,1833.3,1833.0,5.45541904]
["bitfinex","ETHUSD",1746613935407,0.50235004,1833.4,1833.0,6.21331702]
["bitfinex","ETHUSD",1746613935408,0.30114624,1833.2,1833.0,6.21331702]
["bitfinex","ETHUSD",1746613935582,0.50235004,1833.1,1833.0,6.21331702]
["bitfinex","ETHUSD",1746613936088,0.50235004,1833.1,1833.0,0.758]
["bitfinex","ETHUSD",1746613936279,0.50235004,1833.1,1832.9,5.87206935]
["bitfinex","ETHUSD",1746613936478,3.0,1833.4,1833.0,5.45553737]
["bitfinex","ETHUSD",1746613936679,4.81848912,1833.4,1833.1,6.20521448]
["bitfinex","ETHUSD",1746613937113,0.50188877,1833.3,1833.0,23.45533427]
["bitfinex","ETHUSD",1746613937321,0.80294838,1833.3,1833.1,5.45503619]
["bitfinex","ETHUSD",1746613937534,0.80294838,1833.3,1833.0,23.45533427]
["bitfinex","ETHUSD",1746613937697,1.30464593,1833.2,1833.0,18.0]
["bitfinex","ETHUSD",1746613937892,1.72104593,1833.2,1833.0,18.0]
["bitfinex","ETHUSD",1746613938222,0.50188877,1833.1,1833.0,18.0]
["bitfinex","ETHUSD",1746613938522,0.80294838,1833.1,1833.0,18.0]
["bitfinex","ETHUSD",1746613938745,0.80294838,1833.1,1833.0,23.45553737]
["bitfinex","ETHUSD",1746613939426,0.50188877,1833.1,1833.0,6.27753737]
["bitfinex","ETHUSD",1746613939585,0.50188877,1833.1,1833.0,5.45553737]
["bitfinex","ETHUSD",1746613941823,0.4164,1833.6,1833.1,0.8272]
["bitfinex","ETHUSD",1746613942012,16.06966462,1833.8,1833.4,5.45420347]
["bitfinex","ETHUSD",1746613942190,3.5012442,1833.7,1833.4,5.45420347]
["bitfinex","ETHUSD",1746613942384,3.5012442,1833.7,1833.5,5.4539116]
["bitfinex","ETHUSD",1746613942592,0.5012442,1833.7,1833.6,5.45375218]
["bitfinex","ETHUSD",1746613943120,0.5012442,1833.7,1833.5,6.28107722]
["bitfinex","ETHUSD",1746613943292,0.5012442,1833.7,1833.5,11.734951]
["bitfinex","ETHUSD",1746613943483,0.5012442,1833.7,1833.5,6.28107378]
["bitfinex","ETHUSD",1746613943685,11.27899498,1834.0,1833.5,0.8272]
["bitfinex","ETHUSD",1746613944024,3.0,1833.8,1833.4,5.45412473]
["bitfinex","ETHUSD",1746613944195,8.45316764,1833.8,1833.4,10.90824946]
["bitfinex","ETHUSD",1746613944400,3.0,1833.8,1833.5,5.45403134]
["bitfinex","ETHUSD",1746613944597,3.0,1833.8,1833.7,5.45345476]
["bitfinex","ETHUSD",1746613944801,3.50145114,1833.8,1833.7,5.45345476]
["bitfinex","ETHUSD",1746613945050,3.90174129,1833.8,1833.5,5.45387785]
["bitfinex","ETHUSD",1746613945225,3.50145114,1833.8,1833.5,5.45404963]
["bitfinex","ETHUSD",1746613945384,3.50145114,1833.8,1833.5,10.90778335]
["bitfinex","ETHUSD",1746613945584,3.50145114,1833.8,1833.5,5.4538632]
["bitfinex","ETHUSD",1746613945821,0.50145114,1833.7,1833.5,5.4538632]
["bitfinex","ETHUSD",1746613946636,0.50145114,1833.7,1833.5,10.90770736]
["bitfinex","ETHUSD",1746613946941,0.50145114,1833.6,1833.5,7.1502149]
["bitfinex","ETHUSD",1746613947640,0.50145114,1833.9,1833.6,5.45353533]
["bitfinex","ETHUSD",1746613947837,0.50145114,1833.9,1833.7,5.45344071]
["bitfinex","ETHUSD",1746613948039,0.50145114,1833.9,1833.7,5.45328766]
["bitfinex","ETHUSD",1746613948543,4.36829686,1834.0,1833.7,5.45328592]
["bitfinex","ETHUSD",1746613948732,6.79423066,1834.0,1833.7,5.45328592]
["bitfinex","ETHUSD",1746613949042,0.30111374,1833.9,1833.7,5.45328592]
["bitfinex","ETHUSD",1746613949737,0.30111374,1833.9,1833.6,5.45355609]
["bitfinex","ETHUSD",1746613949939,3.85111374,1833.8,1833.3,12.25987222]
["bitfinex","ETHUSD",1746613950108,6.80622153,1833.8,1833.4,5.45423661]
["bitfinex","ETHUSD",1746613950309,5.45349093,1833.7,1833.4,5.45423661]
["bitfinex","ETHUSD",1746613950648,0.50180105,1833.6,1833.4,5.45423661]
["bitfinex","ETHUSD",1746613950939,0.50180105,1833.6,1833.5,5.45404963]
["bitfinex","ETHUSD",1746613951448,0.50180105,1833.6,1833.5,23.45404963]
["bitfinex","ETHUSD",1746613951746,0.50180105,1833.6,1833.5,18.0]
["bitfinex","ETHUSD",1746613952123,0.80298924,1833.6,1833.5,18.0]
["bitfinex","ETHUSD",1746613953519,10.22314142,1833.6,1833.5,18.0]
["bitfinex","ETHUSD",1746613953713,12.80482322,1833.6,1833.5,18.0]
["bitfinex","ETHUSD",1746613953922,7.30332026,1833.6,1833.5,18.0]
["bitfinex","ETHUSD",1746613954124,4.30523846,1833.6,1833.5,18.0]
["bitfinex","ETHUSD",1746613954441,10.30899064,1833.6,1833.5,18.0]
["bitfinex","ETHUSD",1746613956856,5.45413988,1833.5,1833.2,5.45492534]
["bitfinex","ETHUSD",1746613957057,0.50224922,1833.4,1833.2,5.45492534]
["bitfinex","ETHUSD",1746613957244,0.50224922,1833.4,1833.1,17.78709139]
["bitfinex","ETHUSD",1746613957417,0.30118819,1833.3,1833.1,17.78709139]
["bitfinex","ETHUSD",1746613957622,0.80298924,1833.3,1833.1,17.78709139]
["bitfinex","ETHUSD",1746613957947,0.30118819,1833.3,1833.2,5.45494217]
["bitfinex","ETHUSD",1746613958644,0.8041323,1833.3,1833.2,5.45494217]
["bitfinex","ETHUSD",1746613958962,0.50294411,1833.3,1833.2,5.45494217]
["bitfinex","ETHUSD",1746613959266,0.50294411,1833.3,1833.2,7.23364069]
["bitfinex","ETHUSD",1746613960346,0.50294411,1833.3,1833.2,8.0402834]
["bitfinex","ETHUSD",1746613960545,0.50294411,1833.3,1833.2,7.98574069]
["bitfinex","ETHUSD",1746613963390,0.50294411,1833.3,1833.2,8.04027826]
["bitfinex","ETHUSD",1746613963672,13.82385017,1834.0,1833.2,8.04027826]
["bitfinex","ETHUSD",1746613963673,13.82385017,1834.0,1833.9,6.27196002]
["bitfinex","ETHUSD",1746613963974,3.62385017,1834.0,1833.9,12.32796002]
["bitfinex","ETHUSD",1746613964854,3.62385017,1834.0,1833.9,14.10605921]
["bitfinex","ETHUSD",1746613965081,3.24150203,1834.4,1834.3,6.21837093]
["bitfinex","ETHUSD",1746613965572,4.71106921,1834.8,1834.7,5.45048236]
["bitfinex","ETHUSD",1746613965866,4.71106921,1834.8,1834.7,12.27218236]
["bitfinex","ETHUSD",1746613966334,4.71106921,1834.8,1834.7,14.04991735]
["bitfinex","ETHUSD",1746613970044,3.0,1835.3,1835.1,5.4492247]
["bitfinex","ETHUSD",1746613970582,3.0,1835.4,1835.1,5.4492247]
["bitfinex","ETHUSD",1746613971048,3.55,1835.2,1834.8,5.45015981]
["bitfinex","ETHUSD",1746613971247,8.44909777,1835.2,1834.7,5.45026678]
["bitfinex","ETHUSD",1746613971461,5.86617559,1835.0,1834.6,5.45066748]
["bitfinex","ETHUSD",1746613972058,0.4164,1835.0,1834.6,5.45056748]
["bitfinex","ETHUSD",1746613972257,0.4164,1835.2,1834.9,5.4497457]
["bitfinex","ETHUSD",1746613972603,3.4164,1835.2,1834.9,5.4497457]
["bitfinex","ETHUSD",1746613972891,9.75211187,1835.2,1834.8,5.4500826]
["bitfinex","ETHUSD",1746613973796,5.44950889,1835.1,1834.6,5.45051027]
["bitfinex","ETHUSD",1746613973944,5.44977878,1835.0,1834.6,5.45061997]
["bitfinex","ETHUSD",1746613974145,5.44977878,1835.0,1834.6,10.90123994]
["bitfinex","ETHUSD",1746613974382,5.44977878,1835.0,1834.6,10.90118501]
["bitfinex","ETHUSD",1746613974587,0.54497788,1834.9,1834.6,5.992]
["bitfinex","ETHUSD",1746613975098,5.99495847,1834.9,1834.6,5.992]
["bitfinex","ETHUSD",1746613975248,5.99495847,1834.9,1834.6,11.44277473]
["bitfinex","ETHUSD",1746613975879,0.54497788,1834.9,1834.7,5.45048]
["bitfinex","ETHUSD",1746613976039,3.0,1835.1,1834.9,5.44978004]
["bitfinex","ETHUSD",1746613976409,3.4164,1835.2,1834.9,5.44978004]
["bitfinex","ETHUSD",1746613976614,3.0,1835.0,1834.9,5.44978004]
["bitfinex","ETHUSD",1746613977115,3.0,1835.2,1835.0,5.44957093]
["bitfinex","ETHUSD",1746613977813,8.8649547,1835.4,1835.0,5.44957093]
["bitfinex","ETHUSD",1746613978013,10.17532465,1835.4,1835.0,5.44957093]
["bitfinex","ETHUSD",1746613978220,3.0,1835.2,1835.0,5.44945148]
["bitfinex","ETHUSD",1746613978387,8.86493423,1835.4,1835.0,5.44940623]
["bitfinex","ETHUSD",1746613978575,0.4164,1835.4,1834.9,5.50437798]
["bitfinex","ETHUSD",1746613978872,0.4164,1835.4,1835.2,5.44890232]
["bitfinex","ETHUSD",1746613979070,5.86443657,1835.6,1835.2,5.44890232]
["bitfinex","ETHUSD",1746613980198,11.31250173,1835.6,1835.2,5.44890232]
["bitfinex","ETHUSD",1746613980774,11.31250506,1835.6,1835.2,5.44890232]
["bitfinex","ETHUSD",1746613981008,5.44810687,1835.5,1835.2,5.44890232]
["bitfinex","ETHUSD",1746613981414,1.0,1835.4,1835.1,6.23068485]
["bitfinex","ETHUSD",1746613981704,1.0,1835.4,1835.1,11.67976708]
["bitfinex","ETHUSD",1746613981881,1.0,1835.4,1835.2,5.4489648]
["bitfinex","ETHUSD",1746613983207,1.0,1835.4,1835.2,6.6169295]
["bitfinex","ETHUSD",1746613986291,1.0,1835.4,1835.2,5.4489648]
["bitfinex","ETHUSD",1746613986913,1.0,1835.4,1835.2,11.4389648]
["bitfinex","ETHUSD",1746613987110,5.44883414,1835.3,1835.0,5.99]
["bitfinex","ETHUSD",1746613987278,5.44883414,1835.3,1835.0,11.43951802]
["bitfinex","ETHUSD",1746613988324,6.86495883,1835.4,1835.1,5.44928096]
["bitfinex","ETHUSD",1746613988325,6.86480936,1835.4,1835.1,5.44928096]
["bitfinex","ETHUSD",1746613988621,1.0,1835.4,1835.1,10.89846277]
["bitfinex","ETHUSD",1746613988779,0.50026925,1835.3,1835.1,10.89828516]
["bitfinex","ETHUSD",1746613988976,0.50026925,1835.3,1835.1,5.44910335]
["bitfinex","ETHUSD",1746613989517,0.50026925,1835.2,1835.1,5.44910335]
["bitfinex","ETHUSD",1746613990419,0.50026925,1835.2,1835.1,7.90225542]
["bitfinex","ETHUSD",1746613990805,0.50026925,1835.5,1835.3,5.44869149]
["bitfinex","ETHUSD",1746613991105,0.30101893,1835.4,1835.3,5.44869149]
["bitfinex","ETHUSD",1746613991510,0.80128818,1835.4,1835.3,5.44869149]
["bitfinex","ETHUSD",1746613991912,0.50026925,1835.4,1835.3,5.61530828]
["bitfinex","ETHUSD",1746613992087,0.66666667,1836.0,1835.7,5.44737265]
["bitfinex","ETHUSD",1746613992283,0.50259353,1835.9,1835.7,5.44737265]
["bitfinex","ETHUSD",1746613992626,0.50259353,1835.9,1835.8,5.44721647]
["bitfinex","ETHUSD",1746613992920,1.00518952,1835.9,1835.8,5.44721647]
["bitfinex","ETHUSD",1746613993122,1.30674896,1835.9,1835.8,5.44721647]
["bitfinex","ETHUSD",1746613993911,0.80415297,1835.9,1835.8,5.44721647]
["bitfinex","ETHUSD",1746613994584,0.80415297,1835.9,1835.8,7.31547137]
["bitfinex","ETHUSD",1746613994789,0.80415297,1835.9,1835.8,7.3699359]
["bitfinex","ETHUSD",1746613995154,0.30155944,1835.9,1835.8,7.3699359]
["bitfinex","ETHUSD",1746613995291,0.66666667,1836.0,1835.9,6.22571976]
["bitfinex","ETHUSD",1746613995491,0.66666667,1836.0,1835.9,12.21471976]
["bitfinex","ETHUSD",1746613995694,0.66666667,1836.0,1835.9,14.08985887]
["bitfinex","ETHUSD",1746613997690,0.66666667,1836.0,1835.9,32.08985887]
["bitfinex","ETHUSD",1746613997919,0.66666667,1836.0,1835.9,32.08885887]
["bitfinex","ETHUSD",1746613999318,0.66666667,1836.0,1835.9,38.12885887]
["bitfinex","ETHUSD",1746614001837,2.0866,1837.0,1836.6,5.44461296]
["bitfinex","ETHUSD",1746614002157,2.0866,1837.0,1836.6,5.927]
["bitfinex","ETHUSD",1746614002158,6.36105588,1836.9,1836.6,5.927]
["bitfinex","ETHUSD",1746614002316,6.66146043,1836.9,1836.6,5.927]
["bitfinex","ETHUSD",1746614002513,0.50066725,1836.8,1836.7,5.44445631]
["bitfinex","ETHUSD",1746614002841,3.50066725,1836.8,1836.6,11.37165103]
["bitfinex","ETHUSD",1746614003043,0.50066725,1836.7,1836.6,11.37165103]
["bitfinex","ETHUSD",1746614003238,0.50066725,1836.7,1836.6,5.927]
["bitfinex","ETHUSD",1746614003833,0.50066725,1836.7,1836.6,29.37184373]
["bitfinex","ETHUSD",1746614004302,0.50066725,1836.7,1836.6,32.85352186]
["bitfinex","ETHUSD",1746614004824,5.0866,1837.0,1836.8,5.44418418]
["bitfinex","ETHUSD",1746614005038,0.50012861,1836.9,1836.8,5.44418418]
["bitfinex","ETHUSD",1746614005503,0.50012861,1836.9,1836.7,5.44439501]
["bitfinex","ETHUSD",1746614006116,5.0866,1837.0,1836.7,5.44439501]
["bitfinex","ETHUSD",1746614006742,5.0866,1837.0,1836.7,5.44433584]
["bitfinex","ETHUSD",1746614006945,10.53028211,1837.0,1836.7,5.44452804]
["bitfinex","ETHUSD",1746614007453,0.50006121,1836.9,1836.6,11.37171218]
["bitfinex","ETHUSD",1746614007741,3.50006121,1836.9,1836.6,11.37171218]
["bitfinex","ETHUSD",1746614007942,3.4164,1836.8,1836.6,5.927]
["bitfinex","ETHUSD",1746614008123,3.91646121,1836.8,1836.6,5.927]
["bitfinex","ETHUSD",1746614008838,0.50006121,1836.7,1836.6,5.927]
["bitfinex","ETHUSD",1746614009725,0.50006121,1836.7,1836.6,11.37184373]
["bitfinex","ETHUSD",1746614010460,0.50006121,1836.7,1836.6,5.927]
["bitfinex","ETHUSD",1746614010964,0.80010851,1836.7,1836.6,5.927]
["bitfinex","ETHUSD",1746614011622,0.50006121,1836.7,1836.6,5.927]
["bitfinex","ETHUSD",1746614012140,0.50006121,1836.7,1836.6,11.37184373]
["bitfinex","ETHUSD",1746614012446,0.50006121,1836.7,1836.6,5.44484373]
["bitfinex","ETHUSD",1746614012745,0.50006121,1836.7,1836.6,7.12641554]
["bitfinex","ETHUSD",1746614012951,0.50006121,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746614013852,0.50006121,1836.9,1836.8,6.22515087]
["bitfinex","ETHUSD",1746614014646,5.0866,1837.0,1836.9,5.44395448]
["bitfinex","ETHUSD",1746614014855,5.0866,1837.0,1836.9,11.36995448]
["bitfinex","ETHUSD",1746614015355,2.0866,1837.0,1836.9,11.36995448]
["bitfinex","ETHUSD",1746614015551,2.0866,1837.0,1836.9,13.12946502]
["bitfinex","ETHUSD",1746614019047,2.0866,1837.0,1836.9,13.94856502]
["bitfinex","ETHUSD",1746614020959,2.0866,1837.0,1836.9,8.02256502]
["bitfinex","ETHUSD",1746614021158,2.0866,1837.0,1836.9,13.94756502]
["bitfinex","ETHUSD",1746614023666,2.58913254,1837.0,1836.9,13.94756502]
["bitfinex","ETHUSD",1746614024051,2.0866,1837.0,1836.9,13.94756502]
["bitfinex","ETHUSD",1746614025274,0.4164,1837.7,1837.5,5.4420383]
["bitfinex","ETHUSD",1746614025457,0.4164,1837.7,1837.5,11.3660383]
["bitfinex","ETHUSD",1746614025648,0.50313245,1837.6,1837.5,11.3660383]
["bitfinex","ETHUSD",1746614025974,0.80501546,1837.6,1837.5,11.3660383]
["bitfinex","ETHUSD",1746614027339,0.30188301,1837.6,1837.5,29.3660383]
["bitfinex","ETHUSD",1746614027535,0.30188301,1837.6,1837.5,33.61308023]
["bitfinex","ETHUSD",1746614027862,0.50276689,1837.9,1837.8,5.44119694]
["bitfinex","ETHUSD",1746614028159,0.50276689,1837.9,1837.7,5.4415396]
["bitfinex","ETHUSD",1746614028333,0.50276689,1837.9,1837.6,5.44167904]
["bitfinex","ETHUSD",1746614028534,0.50276689,1837.8,1837.6,10.88346706]
["bitfinex","ETHUSD",1746614028735,0.50276689,1837.8,1837.6,5.44167904]
["bitfinex","ETHUSD",1746614028945,0.50276689,1837.7,1837.6,5.44167904]
["bitfinex","ETHUSD",1746614032372,0.50276689,1837.7,1837.6,7.25348137]
["bitfinex","ETHUSD",1746614032577,0.50276689,1837.7,1837.6,7.19907071]
["bitfinex","ETHUSD",1746614032777,3.0,1838.0,1837.8,5.44117083]
["bitfinex","ETHUSD",1746614033178,0.30140903,1837.9,1837.8,5.44117083]
["bitfinex","ETHUSD",1746614033473,0.80365921,1837.9,1837.8,5.44117083]
["bitfinex","ETHUSD",1746614033672,0.80365921,1837.9,1837.7,5.4415109]
["bitfinex","ETHUSD",1746614033882,0.80365921,1837.9,1837.7,5.44142192]
["bitfinex","ETHUSD",1746614033883,0.50225018,1837.8,1837.7,5.44142192]
["bitfinex","ETHUSD",1746614034042,0.50225018,1837.8,1837.7,6.70547867]
["bitfinex","ETHUSD",1746614034440,0.30140903,1837.9,1837.8,5.44128849]
["bitfinex","ETHUSD",1746614034672,0.42127027,1838.1,1837.8,5.44128849]
["bitfinex","ETHUSD",1746614034851,0.50217088,1838.0,1837.8,5.44128849]
["bitfinex","ETHUSD",1746614035051,3.50217088,1838.0,1837.7,5.44142192]
["bitfinex","ETHUSD",1746614035283,8.94292259,1838.0,1837.7,5.44156919]
["bitfinex","ETHUSD",1746614035586,0.50217088,1837.9,1837.7,5.44156919]
["bitfinex","ETHUSD",1746614036081,0.50217088,1837.8,1837.7,5.44156919]
["bitfinex","ETHUSD",1746614036373,0.80342593,1837.8,1837.7,5.44156919]
["bitfinex","ETHUSD",1746614037687,0.50217088,1837.8,1837.6,10.88353509]
["bitfinex","ETHUSD",1746614037858,0.50217088,1837.8,1837.7,5.44158458]
["bitfinex","ETHUSD",1746614039287,0.50217088,1837.8,1837.7,12.38191251]
["bitfinex","ETHUSD",1746614040954,0.50217088,1837.8,1837.7,5.852]
["bitfinex","ETHUSD",1746614041155,0.80358079,1837.8,1837.7,5.852]
["bitfinex","ETHUSD",1746614041500,0.4164,1837.7,1837.6,5.852]
["bitfinex","ETHUSD",1746614041701,3.50217088,1837.7,1837.6,5.852]
["bitfinex","ETHUSD",1746614041865,0.80358079,1837.7,1837.6,12.11268071]
["bitfinex","ETHUSD",1746614042186,0.80358079,1837.7,1837.6,13.86814892]
["bitfinex","ETHUSD",1746614042379,0.30140991,1837.7,1837.6,13.86814892]
["bitfinex","ETHUSD",1746614042994,0.80410886,1838.0,1837.9,5.44099243]
["bitfinex","ETHUSD",1746614043166,0.80410886,1838.0,1837.9,6.31419089]
["bitfinex","ETHUSD",1746614043367,0.30140991,1838.0,1837.9,6.31419089]
["bitfinex","ETHUSD",1746614043582,0.00487027,1838.1,1838.0,5.4406964]
["bitfinex","ETHUSD",1746614043886,0.00487027,1838.1,1838.0,11.2926964]
["bitfinex","ETHUSD",1746614045286,0.00487027,1838.1,1838.0,14.3687488]
["bitfinex","ETHUSD",1746614045902,0.00487027,1838.1,1838.0,12.0854964]
["bitfinex","ETHUSD",1746614046292,0.00487027,1838.1,1838.0,30.0854964]
["bitfinex","ETHUSD",1746614046464,0.00487027,1838.1,1838.0,33.83294296]
["bitfinex","ETHUSD",1746614047806,0.00487027,1838.1,1838.0,33.04014296]
["bitfinex","ETHUSD",1746614050515,0.00487027,1838.1,1838.0,33.80534296]
["bitfinex","ETHUSD",1746614056010,0.00487027,1838.1,1838.0,27.59844656]
["bitfinex","ETHUSD",1746614056221,0.50784069,1838.1,1838.0,23.851]
["bitfinex","ETHUSD",1746614056373,0.50784069,1838.1,1838.0,29.2916964]
["bitfinex","ETHUSD",1746614056576,0.50784069,1838.1,1838.0,23.851]
["bitfinex","ETHUSD",1746614056985,0.80967467,1838.1,1838.0,23.851]
["bitfinex","ETHUSD",1746614058320,0.80967467,1838.1,1838.0,29.2916964]
["bitfinex","ETHUSD",1746614058478,0.80967467,1838.1,1838.0,32.95975273]
["bitfinex","ETHUSD",1746614058882,0.50784069,1838.1,1838.0,32.95975273]
["bitfinex","ETHUSD",1746614059327,0.00487027,1838.1,1838.0,32.95975273]
["bitfinex","ETHUSD",1746614060591,0.50818298,1838.1,1838.0,32.95975273]
["bitfinex","ETHUSD",1746614065033,0.50818298,1838.1,1838.0,29.2916964]
["bitfinex","ETHUSD",1746614065534,0.81037129,1838.1,1838.0,29.2916964]
["bitfinex","ETHUSD",1746614066204,0.81037129,1838.1,1838.0,23.851]
["bitfinex","ETHUSD",1746614068226,0.81037129,1838.1,1838.0,5.851]
["bitfinex","ETHUSD",1746614068742,0.81037129,1838.1,1838.0,11.2916964]
["bitfinex","ETHUSD",1746614069042,0.81037129,1838.1,1838.0,5.851]
["bitfinex","ETHUSD",1746614070443,0.81037129,1838.1,1838.0,12.61567289]
["bitfinex","ETHUSD",1746614070823,0.50818298,1838.1,1838.0,12.61567289]
["bitfinex","ETHUSD",1746614074260,0.81082295,1838.1,1838.0,12.61567289]
["bitfinex","ETHUSD",1746614076556,0.81082295,1838.1,1838.0,5.851]
["bitfinex","ETHUSD",1746614076712,0.81082295,1838.1,1838.0,11.2916964]
["bitfinex","ETHUSD",1746614077416,0.81082295,1838.1,1838.0,12.0603964]
["bitfinex","ETHUSD",1746614077917,0.50818298,1838.1,1838.0,12.0603964]
["bitfinex","ETHUSD",1746614078119,0.00487027,1838.1,1838.0,12.0603964]
["bitfinex","ETHUSD",1746614078366,0.00487027,1838.1,1838.0,13.81051486]
["bitfinex","ETHUSD",1746614081853,0.00487027,1838.1,1838.0,31.81051486]
["bitfinex","ETHUSD",1746614107959,0.00487027,1838.1,1838.0,34.09272549]
["bitfinex","ETHUSD",1746614108558,0.00487027,1838.1,1838.0,40.13272549]
["bitfinex","ETHUSD",1746614109892,0.00487027,1838.1,1838.0,43.13272549]
["bitfinex","ETHUSD",1746614111889,0.00487027,1838.1,1838.0,43.54200872]
["bitfinex","ETHUSD",1746614113399,0.00487027,1838.1,1838.0,44.09200872]
["bitfinex","ETHUSD",1746614117492,0.00487027,1838.1,1838.0,54.27200872]
["bitfinex","ETHUSD",1746614118698,0.00487027,1838.1,1838.0,56.55421935]
["bitfinex","ETHUSD",1746614118923,0.00487027,1838.1,1838.0,54.27200872]
["bitfinex","ETHUSD",1746614119066,0.4164,1839.0,1838.9,5.4380336]
["bitfinex","ETHUSD",1746614119268,0.4164,1839.0,1838.9,12.29165694]
["bitfinex","ETHUSD",1746614123298,0.4164,1839.0,1838.9,30.29165694]
["bitfinex","ETHUSD",1746614125403,0.4164,1839.0,1838.9,24.52565694]
["bitfinex","ETHUSD",1746614125580,0.4164,1839.0,1838.9,18.0]
["bitfinex","ETHUSD",1746614125776,0.92043316,1839.0,1838.9,18.0]
["bitfinex","ETHUSD",1746614125981,1.22285486,1839.0,1838.9,18.0]
["bitfinex","ETHUSD",1746614127606,1.22285486,1839.0,1838.8,11.19721788]
["bitfinex","ETHUSD",1746614127811,0.50403316,1838.9,1838.8,11.19721788]
["bitfinex","ETHUSD",1746614128101,0.80645486,1838.9,1838.8,5.759]
["bitfinex","ETHUSD",1746614128400,1.22285486,1838.9,1838.8,5.759]
["bitfinex","ETHUSD",1746614129207,1.22285486,1838.9,1838.8,11.19732934]
["bitfinex","ETHUSD",1746614132772,0.80645486,1838.9,1838.8,12.86090692]
["bitfinex","ETHUSD",1746614132970,0.3024217,1838.9,1838.8,12.86090692]
["bitfinex","ETHUSD",1746614133209,0.4164,1839.1,1839.0,5.4377379]
["bitfinex","ETHUSD",1746614133609,0.92109919,1839.1,1839.0,5.4377379]
["bitfinex","ETHUSD",1746614134413,1.22398288,1839.1,1839.0,5.4377379]
["bitfinex","ETHUSD",1746614134596,1.22398288,1839.1,1839.0,5.49210766]
["bitfinex","ETHUSD",1746614134796,1.22398288,1839.1,1839.0,6.58510899]
["bitfinex","ETHUSD",1746614135208,0.80758288,1839.1,1839.0,6.58510899]
["bitfinex","ETHUSD",1746614135393,0.4164,1839.3,1839.2,5.43714658]
["bitfinex","ETHUSD",1746614135913,1.22434272,1839.3,1839.2,5.43714658]
["bitfinex","ETHUSD",1746614136707,1.22434272,1839.3,1839.2,11.19614658]
["bitfinex","ETHUSD",1746614136905,1.22434272,1839.3,1839.2,12.85949592]
["bitfinex","ETHUSD",1746614137291,0.92145958,1839.3,1839.2,12.85949592]
["bitfinex","ETHUSD",1746614137522,1.22449891,1839.3,1839.2,12.85949592]
["bitfinex","ETHUSD",1746614138587,1.22460262,1839.3,1839.2,12.85949592]
["bitfinex","ETHUSD",1746614139086,1.22478224,1839.3,1839.2,12.85949592]
["bitfinex","ETHUSD",1746614139721,0.80838224,1839.3,1839.2,12.85949592]
["bitfinex","ETHUSD",1746614140483,0.30314304,1839.3,1839.2,12.85949592]
["bitfinex","ETHUSD",1746614140714,0.00487027,1839.6,1839.5,5.43625985]
["bitfinex","ETHUSD",1746614140913,0.81324969,1839.6,1839.5,6.57788391]
["bitfinex","ETHUSD",1746614142200,0.81324969,1839.6,1839.5,6.52352855]
["bitfinex","ETHUSD",1746614142914,0.81324969,1839.6,1839.5,24.52352855]
["bitfinex","ETHUSD",1746614143515,0.81314855,1839.6,1839.5,24.52352855]
["bitfinex","ETHUSD",1746614144528,0.30801295,1839.6,1839.5,24.52352855]
["bitfinex","ETHUSD",1746614144691,0.30801295,1839.6,1839.5,6.52352855]
["bitfinex","ETHUSD",1746614144891,0.30779427,1839.6,1839.5,6.52352855]
["bitfinex","ETHUSD",1746614145124,0.00487027,1839.6,1839.5,6.52352855]
["bitfinex","ETHUSD",1746614145927,0.00487027,1839.6,1839.5,6.57788187]
["bitfinex","ETHUSD",1746614146096,0.00487027,1839.6,1839.5,7.37938187]
["bitfinex","ETHUSD",1746614147015,0.00487027,1839.6,1839.5,7.32502855]
["bitfinex","ETHUSD",1746614148127,0.00487027,1839.6,1839.5,7.37937697]
["bitfinex","ETHUSD",1746614148930,0.00487027,1839.6,1839.5,7.32502855]
["bitfinex","ETHUSD",1746614149128,0.00487027,1839.6,1839.5,26.92002855]
["bitfinex","ETHUSD",1746614149337,3.1299,1839.8,1839.7,5.43566885]
["bitfinex","ETHUSD",1746614149542,3.1299,1839.8,1839.7,12.27981941]
["bitfinex","ETHUSD",1746614150104,3.1299,1839.8,1839.7,13.04101941]
["bitfinex","ETHUSD",1746614152604,3.1299,1839.8,1839.7,31.04101941]
["bitfinex","ETHUSD",1746614153638,3.1299,1839.8,1839.7,37.08101941]
["bitfinex","ETHUSD",1746614164449,3.1299,1839.8,1839.7,23.43566885]
["bitfinex","ETHUSD",1746614164648,3.1299,1839.8,1839.7,29.18166885]
["bitfinex","ETHUSD",1746614169857,3.12329814,1839.8,1839.7,29.18166885]
["bitfinex","ETHUSD",1746614170934,3.0,1839.8,1839.7,29.18166885]
["bitfinex","ETHUSD",1746614174368,3.0,1839.5,1838.5,5.43909136]
["bitfinex","ETHUSD",1746614174671,2.28221063,1838.7,1838.4,5.43931713]
["bitfinex","ETHUSD",1746614174971,2.28221063,1838.7,1838.3,11.18557225]
["bitfinex","ETHUSD",1746614175268,9.51185005,1838.7,1838.2,5.43998633]
["bitfinex","ETHUSD",1746614175453,9.92825005,1838.7,1838.3,5.43979526]
["bitfinex","ETHUSD",1746614175835,10.33080671,1838.7,1838.3,5.43979526]
["bitfinex","ETHUSD",1746614176031,10.83557623,1838.7,1838.4,5.746]
["bitfinex","ETHUSD",1746614176262,9.04456192,1838.7,1838.4,5.746]
["bitfinex","ETHUSD",1746614176461,8.94392903,1838.7,1838.4,5.746]
["bitfinex","ETHUSD",1746614177385,8.94392903,1838.7,1837.6,0.55]
["bitfinex","ETHUSD",1746614177386,2.28221063,1838.5,1838.1,11.18837714]
["bitfinex","ETHUSD",1746614177572,2.28221063,1838.3,1838.1,11.18837714]
["bitfinex","ETHUSD",1746614178083,2.28221063,1838.3,1838.1,11.18819406]
["bitfinex","ETHUSD",1746614178282,2.28221063,1838.3,1838.2,5.44010445]
["bitfinex","ETHUSD",1746614178491,2.28221063,1838.3,1838.1,11.18820832]
["bitfinex","ETHUSD",1746614178682,2.28221063,1838.3,1838.2,5.44010445]
["bitfinex","ETHUSD",1746614178850,2.28221063,1838.3,1838.1,11.18814145]
["bitfinex","ETHUSD",1746614179050,2.28221063,1838.3,1838.2,5.44010445]
["bitfinex","ETHUSD",1746614185591,2.28221063,1838.5,1838.2,5.44010445]
["bitfinex","ETHUSD",1746614185779,2.28221063,1838.5,1838.3,5.43978438]
["bitfinex","ETHUSD",1746614186091,2.28221063,1838.5,1838.3,5.43980291]
["bitfinex","ETHUSD",1746614186291,2.28221063,1838.5,1838.4,5.43951261]
["bitfinex","ETHUSD",1746614186463,0.4164,1838.6,1838.4,5.49390471]
["bitfinex","ETHUSD",1746614186660,0.4164,1838.6,1838.5,5.43921675]
["bitfinex","ETHUSD",1746614188596,0.4164,1838.8,1838.7,5.43840672]
["bitfinex","ETHUSD",1746614189172,0.4164,1838.8,1838.6,5.43874244]
["bitfinex","ETHUSD",1746614189173,0.4164,1839.0,1838.6,5.43874244]
["bitfinex","ETHUSD",1746614189494,0.4164,1839.0,1838.9,5.4380336]
["bitfinex","ETHUSD",1746614189707,2.69861063,1839.0,1838.9,5.744]
["bitfinex","ETHUSD",1746614190496,8.13634853,1839.0,1838.9,5.744]
["bitfinex","ETHUSD",1746614190695,4.05600219,1839.0,1838.9,5.744]
["bitfinex","ETHUSD",1746614190900,0.4164,1839.0,1838.9,5.744]
["bitfinex","ETHUSD",1746614191107,2.69861063,1839.0,1838.9,5.744]
["bitfinex","ETHUSD",1746614191702,2.69861063,1839.0,1838.9,11.1820336]
["bitfinex","ETHUSD",1746614198002,2.69861063,1839.0,1838.9,5.744]
["bitfinex","ETHUSD",1746614200310,2.69861063,1839.0,1838.9,11.1820336]
["bitfinex","ETHUSD",1746614204027,3.20212247,1839.0,1838.9,11.1820336]
["bitfinex","ETHUSD",1746614204186,3.50422923,1839.0,1838.9,11.1820336]
["bitfinex","ETHUSD",1746614204523,3.50422923,1839.0,1838.9,5.744]
["bitfinex","ETHUSD",1746614206193,3.89550675,1839.0,1838.9,5.744]
["bitfinex","ETHUSD",1746614206514,3.89550675,1839.0,1838.9,11.1820336]
["bitfinex","ETHUSD",1746614206685,3.50422923,1839.0,1838.9,11.1820336]
["bitfinex","ETHUSD",1746614208211,3.50422923,1839.0,1838.9,5.4380336]
["bitfinex","ETHUSD",1746614209120,3.50422923,1839.0,1838.9,5.43316333]
["bitfinex","ETHUSD",1746614212127,3.50422923,1839.0,1838.8,16.62028373]
["bitfinex","ETHUSD",1746614212332,3.50422923,1839.0,1838.8,11.18212186]
["bitfinex","ETHUSD",1746614212933,0.30210676,1838.9,1838.8,11.18212186]
["bitfinex","ETHUSD",1746614213129,0.8056186,1838.9,1838.8,11.18212186]
["bitfinex","ETHUSD",1746614215620,0.8056186,1838.9,1838.8,29.18212186]
["bitfinex","ETHUSD",1746614219327,0.8056186,1838.9,1838.8,29.18232934]
["bitfinex","ETHUSD",1746614231124,1.2220186,1838.9,1838.8,23.744]
["bitfinex","ETHUSD",1746614231319,1.53080152,1838.9,1838.8,23.744]
["bitfinex","ETHUSD",1746614232061,1.11440152,1838.9,1838.8,29.18232934]
["bitfinex","ETHUSD",1746614232213,0.8056186,1838.9,1838.8,29.18232934]
["bitfinex","ETHUSD",1746614234266,0.8056186,1838.9,1838.8,23.744]
["bitfinex","ETHUSD",1746614236247,0.8056186,1838.9,1838.8,29.18232934]
["bitfinex","ETHUSD",1746614238869,0.8056186,1838.9,1838.8,11.18232934]
["bitfinex","ETHUSD",1746614240143,4.29036839,1839.5,1839.4,5.43655539]
["bitfinex","ETHUSD",1746614240348,4.30300523,1839.5,1839.4,5.43655539]
["bitfinex","ETHUSD",1746614240560,3.87396839,1839.5,1839.4,5.43655539]
["bitfinex","ETHUSD",1746614241171,4.71106921,1839.7,1839.6,5.43596434]
["bitfinex","ETHUSD",1746614241350,4.71106921,1839.7,1839.6,11.17696434]
["bitfinex","ETHUSD",1746614242666,4.71106921,1839.7,1839.6,11.93106434]
["bitfinex","ETHUSD",1746614243391,3.0,1839.8,1839.7,5.43566885]
["bitfinex","ETHUSD",1746614246151,3.0,1839.8,1839.6,11.17677365]
["bitfinex","ETHUSD",1746614246483,5.28221063,1839.8,1839.6,11.17675128]
["bitfinex","ETHUSD",1746614246883,5.28221063,1839.8,1839.4,0.8272]
["bitfinex","ETHUSD",1746614246884,11.2875624,1839.8,1839.4,5.43635773]
["bitfinex","ETHUSD",1746614247057,5.85207169,1839.8,1839.5,5.43606528]
["bitfinex","ETHUSD",1746614247255,5.28221063,1839.8,1839.5,5.43606528]
["bitfinex","ETHUSD",1746614247666,5.28221063,1839.8,1839.6,5.43590173]
["bitfinex","ETHUSD",1746614247869,3.0,1839.8,1839.7,5.43566885]
["bitfinex","ETHUSD",1746614248956,3.0,1839.8,1839.7,23.43566885]
["bitfinex","ETHUSD",1746614252189,5.28221063,1839.8,1839.7,18.0]
["bitfinex","ETHUSD",1746614252580,5.28221063,1839.8,1839.7,23.43566885]
["bitfinex","ETHUSD",1746614252991,5.28221063,1839.8,1839.7,5.43566885]
["bitfinex","ETHUSD",1746614254486,5.28221063,1839.8,1839.6,5.43576781]
["bitfinex","ETHUSD",1746614254785,5.28221063,1839.8,1839.6,6.60023351]
["bitfinex","ETHUSD",1746614255664,5.28221063,1839.8,1839.7,5.733]
["bitfinex","ETHUSD",1746614259608,3.0,1839.8,1839.7,5.733]
["bitfinex","ETHUSD",1746614259793,3.0,1839.8,1839.7,11.16866885]
["bitfinex","ETHUSD",1746614261064,3.0,1839.8,1839.7,5.733]
["bitfinex","ETHUSD",1746614262914,3.0,1839.8,1839.7,11.16866885]
["bitfinex","ETHUSD",1746614263087,3.0,1839.8,1839.7,12.8291104]
["bitfinex","ETHUSD",1746614263711,3.0,1839.8,1839.7,7.39344155]
["bitfinex","ETHUSD",1746614263911,3.0,1839.8,1839.7,6.5521]
["bitfinex","ETHUSD",1746614264123,3.0,1839.8,1839.7,11.16866885]
["bitfinex","ETHUSD",1746614264421,3.0,1839.8,1839.7,5.733]
["bitfinex","ETHUSD",1746614265718,3.0,1839.8,1839.7,11.16866885]
["bitfinex","ETHUSD",1746614266518,3.0,1839.8,1839.7,5.733]
["bitfinex","ETHUSD",1746614266880,3.80713971,1839.8,1839.7,5.733]
["bitfinex","ETHUSD",1746614268200,3.80713971,1839.8,1839.7,11.16866885]
["bitfinex","ETHUSD",1746614269316,3.80713971,1839.8,1839.7,5.733]
["bitfinex","ETHUSD",1746614270308,3.80713971,1839.8,1839.7,11.16866885]
["bitfinex","ETHUSD",1746614270909,3.80713971,1839.8,1839.7,5.733]
["bitfinex","ETHUSD",1746614272410,3.30267691,1839.8,1839.7,5.733]
["bitfinex","ETHUSD",1746614272715,3.80905216,1839.8,1839.7,5.733]
["bitfinex","ETHUSD",1746614273228,5.00332628,1839.8,1839.7,5.733]
["bitfinex","ETHUSD",1746614275127,3.80905216,1839.8,1839.7,5.733]
["bitfinex","ETHUSD",1746614276005,3.80905216,1839.8,1839.7,11.16866885]
["bitfinex","ETHUSD",1746614277427,3.30267691,1839.8,1839.7,11.16866885]
["bitfinex","ETHUSD",1746614277628,3.30267691,1839.8,1839.7,11.96086885]
["bitfinex","ETHUSD",1746614277815,3.0,1839.8,1839.7,11.96086885]
["bitfinex","ETHUSD",1746614278015,3.0,1839.8,1839.7,13.70054776]
["bitfinex","ETHUSD",1746614279520,3.0,1839.8,1839.7,31.70054776]
["bitfinex","ETHUSD",1746614279728,3.0,1839.8,1839.7,29.16866885]
["bitfinex","ETHUSD",1746614280115,3.50641735,1839.8,1839.7,29.16866885]
["bitfinex","ETHUSD",1746614280314,3.81026865,1839.8,1839.7,29.16866885]
["bitfinex","ETHUSD",1746614282342,3.81026865,1839.8,1839.7,23.733]
["bitfinex","ETHUSD",1746614282636,6.09247928,1839.8,1839.7,23.733]
["bitfinex","ETHUSD",1746614284627,6.09247928,1839.8,1839.7,5.733]
["bitfinex","ETHUSD",1746614293344,3.81026865,1839.8,1839.7,13.11524427]
["bitfinex","ETHUSD",1746614294261,3.81026865,1839.8,1839.7,11.99836885]
["bitfinex","ETHUSD",1746614295560,3.50641735,1839.8,1839.7,11.99836885]
["bitfinex","ETHUSD",1746614295755,3.0,1839.8,1839.7,11.99836885]
["bitfinex","ETHUSD",1746614300075,3.0,1839.8,1839.7,29.99836885]
["bitfinex","ETHUSD",1746614318489,3.0,1839.8,1839.7,36.03836885]
["bitfinex","ETHUSD",1746614318690,3.0,1839.8,1839.7,41.59068555]
["bitfinex","ETHUSD",1746614327903,3.0,1839.8,1839.7,61.17668555]
["bitfinex","ETHUSD",1746614345871,8.98537341,1839.8,1839.7,15.19208571]
["bitfinex","ETHUSD",1746614346158,5.43714658,1839.2,1838.8,5.85415602]
["bitfinex","ETHUSD",1746614346364,10.71935721,1839.2,1838.8,5.85415602]
["bitfinex","ETHUSD",1746614346564,13.16878066,1839.2,1838.8,5.85415602]
["bitfinex","ETHUSD",1746614347152,13.70788844,1839.2,1838.8,5.85415602]
["bitfinex","ETHUSD",1746614349518,11.52868515,1839.2,1838.8,5.85415602]
["bitfinex","ETHUSD",1746614349723,11.52868515,1839.2,1839.1,22.75650177]
["bitfinex","ETHUSD",1746614351258,14.52868515,1839.2,1839.1,22.75650177]
["bitfinex","ETHUSD",1746614351661,14.93543133,1839.2,1839.1,22.75650177]
["bitfinex","ETHUSD",1746614352489,14.93543133,1839.2,1839.1,4.75650177]
["bitfinex","ETHUSD",1746614352787,14.63284188,1839.2,1839.1,4.75650177]
["bitfinex","ETHUSD",1746614353487,14.63284188,1839.2,1838.6,5.4388371]
["bitfinex","ETHUSD",1746614353488,5.43789408,1839.0,1838.6,5.4388371]
["bitfinex","ETHUSD",1746614353653,7.72010471,1839.0,1838.6,5.4388371]
["bitfinex","ETHUSD",1746614354594,7.72010471,1839.0,1838.7,5.43861861]
["bitfinex","ETHUSD",1746614354595,2.28221063,1839.0,1838.7,5.43861861]
["bitfinex","ETHUSD",1746614354777,3.40674618,1839.2,1838.9,5.43798227]
["bitfinex","ETHUSD",1746614355091,3.40674618,1839.2,1838.9,5.43792893]
["bitfinex","ETHUSD",1746614355304,10.2,1839.3,1839.1,5.43730335]
["bitfinex","ETHUSD",1746614355464,8.43675494,1839.4,1839.0,11.14554194]
["bitfinex","ETHUSD",1746614356350,10.71896557,1839.4,1839.0,11.14573182]
["bitfinex","ETHUSD",1746614358349,0.40184623,1839.4,1839.1,5.43725135]
["bitfinex","ETHUSD",1746614358507,3.0,1839.5,1839.1,1.11452514]
["bitfinex","ETHUSD",1746614358708,3.0,1839.5,1839.3,5.43673368]
["bitfinex","ETHUSD",1746614358994,3.0,1839.5,1839.2,5.4370027]
["bitfinex","ETHUSD",1746614359592,3.0,1839.5,1839.1,5.43730913]
["bitfinex","ETHUSD",1746614359593,8.43641241,1839.5,1839.1,5.43730913]
["bitfinex","ETHUSD",1746614359794,5.43664841,1839.4,1839.1,5.43730913]
["bitfinex","ETHUSD",1746614360119,8.43641241,1839.5,1839.1,5.43730913]
["bitfinex","ETHUSD",1746614360571,8.43641241,1839.5,1839.1,10.87453584]
["bitfinex","ETHUSD",1746614360772,8.43641241,1839.5,1839.1,5.43722671]
["bitfinex","ETHUSD",1746614361176,11.43641241,1839.5,1839.1,5.43722671]
["bitfinex","ETHUSD",1746614361503,11.43641241,1839.5,1839.1,5.43721806]
["bitfinex","ETHUSD",1746614361685,6.0,1839.5,1839.1,5.43721806]
["bitfinex","ETHUSD",1746614362075,6.0,1839.5,1839.2,5.43703009]
["bitfinex","ETHUSD",1746614362303,6.0,1839.5,1839.3,5.43684982]
["bitfinex","ETHUSD",1746614362604,3.0,1839.5,1839.3,5.43684982]
["bitfinex","ETHUSD",1746614363408,10.71778947,1839.8,1839.3,5.43666076]
["bitfinex","ETHUSD",1746614363709,8.43570204,1839.7,1839.4,5.4364634]
["bitfinex","ETHUSD",1746614364521,3.0,1839.7,1839.4,11.1434634]
["bitfinex","ETHUSD",1746614364880,8.43578174,1839.7,1839.4,11.1434634]
["bitfinex","ETHUSD",1746614365081,5.43599197,1839.6,1839.4,5.707]
["bitfinex","ETHUSD",1746614366315,8.43578174,1839.7,1839.4,5.707]
["bitfinex","ETHUSD",1746614366513,8.84454457,1839.7,1839.4,5.707]
["bitfinex","ETHUSD",1746614366808,3.0,1839.6,1839.4,5.707]
["bitfinex","ETHUSD",1746614367482,10.71774746,1839.8,1839.4,5.707]
["bitfinex","ETHUSD",1746614367483,8.43551196,1839.8,1839.4,16.57976778]
["bitfinex","ETHUSD",1746614368023,8.43551196,1839.8,1839.4,16.57968388]
["bitfinex","ETHUSD",1746614368331,8.43551196,1839.8,1839.4,11.1433414]
["bitfinex","ETHUSD",1746614368529,2.78433405,1839.7,1839.4,11.1433414]
["bitfinex","ETHUSD",1746614368822,2.78433405,1839.7,1839.4,16.57973362]
["bitfinex","ETHUSD",1746614369229,2.28221063,1839.7,1839.4,16.57973362]
["bitfinex","ETHUSD",1746614369431,2.28221063,1839.7,1839.4,11.1433414]
["bitfinex","ETHUSD",1746614369611,0.50250352,1839.6,1839.4,11.1433414]
["bitfinex","ETHUSD",1746614370294,7.7179023,1839.7,1839.4,11.1433414]
["bitfinex","ETHUSD",1746614370629,2.28221063,1839.7,1839.4,11.1434158]
["bitfinex","ETHUSD",1746614370929,2.28221063,1839.7,1839.4,11.14339906]
["bitfinex","ETHUSD",1746614371314,0.50254987,1839.6,1839.4,11.14339906]
["bitfinex","ETHUSD",1746614371690,3.0,1839.6,1839.4,11.14339906]
["bitfinex","ETHUSD",1746614372425,3.0,1839.6,1839.5,5.43625985]
["bitfinex","ETHUSD",1746614372624,3.40712955,1839.8,1839.6,5.435943]
["bitfinex","ETHUSD",1746614372799,3.0,1839.8,1839.6,5.435943]
["bitfinex","ETHUSD",1746614373006,3.0,1839.8,1839.7,5.43566885]
["bitfinex","ETHUSD",1746614373416,3.50334191,1839.8,1839.7,5.43566885]
["bitfinex","ETHUSD",1746614375520,3.0,1839.8,1839.7,6.52283004]
["bitfinex","ETHUSD",1746614377100,3.0,1839.8,1839.7,6.57718409]
["bitfinex","ETHUSD",1746614377395,3.0,1839.8,1839.7,7.35218409]
["bitfinex","ETHUSD",1746614377606,3.0,1839.8,1839.7,7.29783004]
["bitfinex","ETHUSD",1746614377823,3.0,1839.8,1839.7,25.29783004]
["bitfinex","ETHUSD",1746614394354,3.0,1839.8,1839.7,30.99783004]
["bitfinex","ETHUSD",1746614406766,3.0,1839.8,1839.7,19.03783004]
["bitfinex","ETHUSD",1746614408681,3.0,1839.8,1839.7,38.62483004]
["bitfinex","ETHUSD",1746614408968,3.0,1839.8,1839.7,56.62483004]
["bitfinex","ETHUSD",1746614413974,3.0,1839.8,1839.7,59.62483004]
["bitfinex","ETHUSD",1746614416347,3.0,1839.8,1839.7,61.90704067]
["bitfinex","ETHUSD",1746614416693,3.0,1839.8,1839.7,53.92483004]
["bitfinex","ETHUSD",1746614416848,3.0,1839.8,1839.7,59.61883004]
["bitfinex","ETHUSD",1746614420283,3.0,1839.8,1839.7,58.84383004]
["bitfinex","ETHUSD",1746614420482,3.0,1839.8,1839.7,55.84383004]
["bitfinex","ETHUSD",1746614421185,3.0,1839.8,1839.7,58.12604067]
["bitfinex","ETHUSD",1746614423401,3.0,1839.8,1839.7,52.08604067]
["bitfinex","ETHUSD",1746614424575,3.0,1839.8,1839.7,32.49904067]
["bitfinex","ETHUSD",1746614427093,0.1875,1839.8,1839.7,42.29724067]
["bitfinex","ETHUSD",1746614427310,0.4164382,1840.3,1840.2,5.43419193]
["bitfinex","ETHUSD",1746614427607,0.4164382,1840.3,1840.2,11.12819193]
["bitfinex","ETHUSD",1746614428107,0.92228255,1840.3,1840.2,11.12819193]
["bitfinex","ETHUSD",1746614429112,0.92228255,1840.3,1840.2,29.12819193]
["bitfinex","ETHUSD",1746614429609,0.92228255,1840.3,1840.2,11.12819193]
["bitfinex","ETHUSD",1746614430218,1.22575152,1840.3,1840.2,11.12819193]
["bitfinex","ETHUSD",1746614430513,1.22575152,1840.3,1840.2,5.694]
["bitfinex","ETHUSD",1746614437825,1.22575152,1840.3,1840.1,5.43432491]
["bitfinex","ETHUSD",1746614438532,0.30346897,1840.2,1840.1,5.43432491]
["bitfinex","ETHUSD",1746614438841,0.80931332,1840.2,1840.1,5.43432491]
["bitfinex","ETHUSD",1746614445434,0.80931332,1840.2,1840.1,7.07937289]
["bitfinex","ETHUSD",1746614446332,0.50584435,1840.2,1840.1,7.07937289]
["bitfinex","ETHUSD",1746614447544,0.50584435,1840.2,1840.1,7.83917289]
["bitfinex","ETHUSD",1746614448245,0.50584435,1840.2,1840.1,25.83917289]
["bitfinex","ETHUSD",1746614449954,0.4164382,1840.3,1840.2,5.43419193]
["bitfinex","ETHUSD",1746614450156,0.4164382,1840.3,1840.2,8.56152841]
["bitfinex","ETHUSD",1746614451066,0.4164382,1840.3,1840.2,5.43419193]
["bitfinex","ETHUSD",1746614453150,0.4164382,1840.3,1840.2,5.48852754]
["bitfinex","ETHUSD",1746614462145,0.4164382,1840.3,1840.2,5.43419193]
["bitfinex","ETHUSD",1746614463065,0.4164382,1840.3,1840.2,5.48852701]
["bitfinex","ETHUSD",1746614463266,0.4164382,1840.3,1840.2,7.77073764]
["bitfinex","ETHUSD",1746614463483,0.4164382,1840.3,1840.2,11.07739361]
["bitfinex","ETHUSD",1746614464074,0.4164382,1840.3,1840.2,8.79518298]
["bitfinex","ETHUSD",1746614469859,0.4164382,1840.3,1840.2,9.60318298]
["bitfinex","ETHUSD",1746614472320,0.4164382,1840.3,1840.2,15.28018298]
["bitfinex","ETHUSD",1746614475613,0.4164382,1840.3,1840.2,17.56239361]
["bitfinex","ETHUSD",1746614479528,0.4164382,1840.3,1840.2,20.56239361]
["bitfinex","ETHUSD",1746614480239,0.4164382,1840.3,1840.2,38.56239361]
["bitfinex","ETHUSD",1746614480423,0.4164382,1840.3,1840.2,44.60239361]
["bitfinex","ETHUSD",1746614483894,0.4164382,1840.3,1840.2,41.60239361]
["bitfinex","ETHUSD",1746614486512,0.4164382,1840.3,1840.2,32.83518298]
["bitfinex","ETHUSD",1746614486733,0.4164382,1840.3,1840.2,38.51218298]
["bitfinex","ETHUSD",1746614487808,0.92255496,1840.3,1840.2,38.51218298]
["bitfinex","ETHUSD",1746614488743,0.4164382,1840.3,1840.2,38.51218298]
["bitfinex","ETHUSD",1746614492048,0.4164382,1840.3,1840.2,39.33098298]
["bitfinex","ETHUSD",1746614492350,3.63830792,1841.0,1840.7,5.43250409]
["bitfinex","ETHUSD",1746614492650,3.63830792,1841.0,1840.8,5.677]
["bitfinex","ETHUSD",1746614492651,9.07015254,1841.0,1840.8,5.677]
["bitfinex","ETHUSD",1746614493016,5.728,1840.2,1838.3,8.87639194]
["bitfinex","ETHUSD",1746614493320,7.71935721,1839.2,1839.1,4.72870403]
["bitfinex","ETHUSD",1746614493637,13.27981215,1839.2,1839.1,4.72870403]
["bitfinex","ETHUSD",1746614494010,13.78598838,1839.2,1839.1,4.72870403]
["bitfinex","ETHUSD",1746614494409,12.07836212,1839.2,1839.1,22.72870403]
["bitfinex","ETHUSD",1746614495554,9.79615149,1839.2,1839.1,22.72870403]
["bitfinex","ETHUSD",1746614495761,10.19495485,1839.2,1839.1,22.72870403]
["bitfinex","ETHUSD",1746614496222,9.89212617,1839.2,1839.1,22.72870403]
["bitfinex","ETHUSD",1746614496423,9.89212617,1839.2,1839.1,18.0]
["bitfinex","ETHUSD",1746614497029,9.34212617,1839.2,1839.1,18.0]
["bitfinex","ETHUSD",1746614497359,0.50617623,1839.2,1839.1,18.0]
["bitfinex","ETHUSD",1746614497561,5.43693512,1839.3,1839.1,18.0]
["bitfinex","ETHUSD",1746614498460,3.0,1839.2,1838.8,11.2931115]
["bitfinex","ETHUSD",1746614498762,7.71991076,1839.1,1838.8,5.855]
["bitfinex","ETHUSD",1746614498922,7.71975857,1839.1,1838.8,5.855]
["bitfinex","ETHUSD",1746614501764,5.43754794,1839.1,1838.8,5.855]
["bitfinex","ETHUSD",1746614502264,3.0,1839.1,1838.8,11.29329115]
["bitfinex","ETHUSD",1746614503477,3.0,1839.2,1838.9,5.43794635]
["bitfinex","ETHUSD",1746614503669,6.0,1839.2,1838.9,5.43794635]
["bitfinex","ETHUSD",1746614503865,11.43726258,1839.2,1838.8,11.29319389]
["bitfinex","ETHUSD",1746614504066,11.43733756,1839.2,1838.8,5.855]
["bitfinex","ETHUSD",1746614504268,5.43745652,1839.1,1838.8,5.855]
["bitfinex","ETHUSD",1746614504469,8.43733756,1839.2,1838.8,11.29330565]
["bitfinex","ETHUSD",1746614505754,3.0,1839.2,1838.8,11.2931655]
["bitfinex","ETHUSD",1746614505984,3.0,1839.2,1838.9,5.43791292]
["bitfinex","ETHUSD",1746614507584,8.43718403,1839.2,1838.9,5.43791292]
["bitfinex","ETHUSD",1746614507786,3.0,1839.2,1838.9,5.43791292]
["bitfinex","ETHUSD",1746614508083,5.84688898,1839.3,1838.9,5.43791292]
["bitfinex","ETHUSD",1746614509903,11.28401581,1839.3,1838.9,5.43791292]
["bitfinex","ETHUSD",1746614510693,5.43715963,1839.2,1838.9,5.43791292]
["bitfinex","ETHUSD",1746614511995,5.43715963,1839.2,1838.8,11.2931655]
["bitfinex","ETHUSD",1746614512891,5.43715963,1839.2,1838.9,5.43794931]
["bitfinex","ETHUSD",1746614513489,3.4099958,1839.3,1838.9,5.43783066]
["bitfinex","ETHUSD",1746614513793,8.43687279,1839.3,1839.0,5.43761232]
["bitfinex","ETHUSD",1746614513991,8.85190868,1839.3,1839.0,5.43761232]
["bitfinex","ETHUSD",1746614514299,8.85190868,1839.3,1838.9,5.43783066]
["bitfinex","ETHUSD",1746614514697,8.85190868,1839.3,1838.9,10.87565134]
["bitfinex","ETHUSD",1746614514992,8.85190868,1839.3,1838.9,10.87566075]
["bitfinex","ETHUSD",1746614515194,8.85190868,1839.3,1838.9,10.87566261]
["bitfinex","ETHUSD",1746614515495,8.85190868,1839.3,1838.9,10.8756507]
["bitfinex","ETHUSD",1746614516297,0.41503589,1839.3,1838.8,5.855]
["bitfinex","ETHUSD",1746614516595,0.55,1839.4,1839.1,5.43733843]
["bitfinex","ETHUSD",1746614516802,5.98656453,1839.4,1839.1,5.43733843]
["bitfinex","ETHUSD",1746614518468,5.98656453,1839.4,1839.1,11.29633843]
["bitfinex","ETHUSD",1746614518999,6.38702558,1839.4,1839.1,11.29633843]
["bitfinex","ETHUSD",1746614519170,0.50232259,1839.3,1839.1,11.29633843]
["bitfinex","ETHUSD",1746614519674,6.38702558,1839.4,1839.1,11.29633843]
["bitfinex","ETHUSD",1746614520088,0.95046105,1839.4,1839.1,11.29633843]
["bitfinex","ETHUSD",1746614520507,6.38702386,1839.4,1839.1,11.29633843]
["bitfinex","ETHUSD",1746614520802,0.50290253,1839.3,1839.1,11.29633843]
["bitfinex","ETHUSD",1746614521203,0.50290253,1839.3,1839.1,5.859]
["bitfinex","ETHUSD",1746614521695,0.50290253,1839.2,1839.1,5.859]
["bitfinex","ETHUSD",1746614521877,0.50290253,1839.2,1839.1,11.29644222]
["bitfinex","ETHUSD",1746614522601,0.80610707,1839.2,1839.1,11.29644222]
["bitfinex","ETHUSD",1746614524766,0.80610707,1839.2,1839.1,15.24921377]
["bitfinex","ETHUSD",1746614524972,0.50290253,1839.2,1839.1,15.24921377]
["bitfinex","ETHUSD",1746614525697,3.0,1839.8,1839.5,5.43621699]
["bitfinex","ETHUSD",1746614525915,0.30328626,1839.7,1839.5,5.43621699]
["bitfinex","ETHUSD",1746614526285,0.50544637,1839.6,1839.5,11.19321699]
["bitfinex","ETHUSD",1746614526807,0.80873263,1839.6,1839.5,11.19321699]
["bitfinex","ETHUSD",1746614528580,0.50544637,1839.6,1839.5,11.19321699]
["bitfinex","ETHUSD",1746614530110,0.50544637,1839.6,1839.5,5.757]
["bitfinex","ETHUSD",1746614530274,0.50544637,1839.6,1839.3,5.43681843]
["bitfinex","ETHUSD",1746614530476,0.80823868,1839.5,1839.3,5.43681843]
["bitfinex","ETHUSD",1746614530876,0.50544637,1839.4,1839.3,5.43681843]
["bitfinex","ETHUSD",1746614531601,0.80823868,1839.4,1839.3,5.43681843]
["bitfinex","ETHUSD",1746614532311,0.80823868,1839.4,1839.2,11.19414166]
["bitfinex","ETHUSD",1746614532617,0.50544637,1839.3,1839.2,11.19414166]
["bitfinex","ETHUSD",1746614535414,0.50544637,1839.3,1839.2,29.19414166]
["bitfinex","ETHUSD",1746614535929,0.50544637,1839.3,1839.2,33.20101678]
["bitfinex","ETHUSD",1746614537115,5.84330075,1839.8,1839.5,5.43623872]
["bitfinex","ETHUSD",1746614537288,0.40777863,1839.8,1839.4,5.43637955]
["bitfinex","ETHUSD",1746614537487,0.50486093,1839.7,1839.4,10.8727591]
["bitfinex","ETHUSD",1746614537711,0.80777949,1839.7,1839.5,5.43625088]
["bitfinex","ETHUSD",1746614537922,0.50486093,1839.6,1839.5,5.43625088]
["bitfinex","ETHUSD",1746614538635,0.80777949,1839.6,1839.5,5.43625088]
["bitfinex","ETHUSD",1746614539414,0.80777949,1839.6,1839.5,23.43625088]
["bitfinex","ETHUSD",1746614539717,0.80777949,1839.6,1839.5,5.43625088]
["bitfinex","ETHUSD",1746614541754,0.50486093,1839.6,1839.5,5.43625088]
["bitfinex","ETHUSD",1746614542112,0.50486093,1839.6,1839.5,7.34621392]
["bitfinex","ETHUSD",1746614542915,0.50486093,1839.9,1839.8,6.23407341]
["bitfinex","ETHUSD",1746614543128,3.63830792,1840.0,1839.9,5.43507799]
["bitfinex","ETHUSD",1746614543539,4.14310696,1840.0,1839.9,5.43507799]
["bitfinex","ETHUSD",1746614544247,3.63830792,1840.0,1839.9,5.43507799]
["bitfinex","ETHUSD",1746614544408,3.40635969,1840.3,1840.0,5.43449275]
["bitfinex","ETHUSD",1746614544739,0.50463669,1840.2,1840.0,5.43449275]
["bitfinex","ETHUSD",1746614545141,0.50463669,1840.1,1840.0,5.43449275]
["bitfinex","ETHUSD",1746614545639,3.0,1840.3,1839.8,11.99006047]
["bitfinex","ETHUSD",1746614545640,11.35113953,1840.5,1840.1,5.43432174]
["bitfinex","ETHUSD",1746614545810,3.63830792,1840.5,1840.2,5.43419193]
["bitfinex","ETHUSD",1746614546162,3.80723284,1840.4,1840.2,5.43409651]
["bitfinex","ETHUSD",1746614546647,0.302711,1840.4,1840.3,5.43389664]
["bitfinex","ETHUSD",1746614546840,3.63830792,1840.5,1840.4,5.43360139]
["bitfinex","ETHUSD",1746614547022,3.63830792,1840.5,1840.3,5.43389664]
["bitfinex","ETHUSD",1746614547224,5.43279892,1840.7,1840.3,5.43389664]
["bitfinex","ETHUSD",1746614547422,1.05405002,1840.6,1840.3,5.43389664]
["bitfinex","ETHUSD",1746614547850,0.50405002,1840.5,1840.3,5.43389664]
["bitfinex","ETHUSD",1746614548058,0.80648321,1840.5,1840.3,5.43389664]
["bitfinex","ETHUSD",1746614548277,0.80648321,1840.5,1840.3,5.43372784]
["bitfinex","ETHUSD",1746614548657,0.30243319,1840.5,1840.3,5.43372784]
["bitfinex","ETHUSD",1746614548954,0.55,1840.6,1840.3,5.43372784]
["bitfinex","ETHUSD",1746614549139,5.98305075,1840.6,1840.3,5.43372784]
["bitfinex","ETHUSD",1746614549330,8.26242245,1840.6,1840.2,16.62303988]
["bitfinex","ETHUSD",1746614549531,8.26242245,1840.6,1840.2,11.18901818]
["bitfinex","ETHUSD",1746614549753,0.5036676,1840.5,1840.2,11.18901818]
["bitfinex","ETHUSD",1746614550065,0.5036676,1840.5,1840.2,16.62301751]
["bitfinex","ETHUSD",1746614550350,8.67466596,1840.6,1840.2,16.62301751]
["bitfinex","ETHUSD",1746614551354,0.50344153,1840.5,1840.2,16.62301751]
["bitfinex","ETHUSD",1746614551549,0.50344153,1840.5,1840.3,5.43382711]
["bitfinex","ETHUSD",1746614551855,8.67466596,1840.6,1840.3,5.43382711]
["bitfinex","ETHUSD",1746614552555,0.50345235,1840.5,1840.3,5.43382711]
["bitfinex","ETHUSD",1746614552851,0.50345235,1840.5,1840.2,12.92734433]
["bitfinex","ETHUSD",1746614553046,8.67466596,1840.6,1840.2,11.18897131]
["bitfinex","ETHUSD",1746614553254,8.67466596,1840.6,1840.3,5.43379453]
["bitfinex","ETHUSD",1746614554155,0.50338264,1840.5,1840.3,5.43379453]
["bitfinex","ETHUSD",1746614554457,0.50338264,1840.5,1840.3,10.86754958]
["bitfinex","ETHUSD",1746614554651,2.2793717,1840.6,1840.3,5.43371304]
["bitfinex","ETHUSD",1746614554826,7.71239255,1840.6,1840.3,5.43371304]
["bitfinex","ETHUSD",1746614556035,0.50323276,1840.5,1840.3,5.43371304]
["bitfinex","ETHUSD",1746614556440,7.71239255,1840.6,1840.3,5.43371304]
["bitfinex","ETHUSD",1746614556625,7.71239255,1840.6,1840.2,11.18902449]
["bitfinex","ETHUSD",1746614557121,5.43331999,1840.5,1840.2,5.755]
["bitfinex","ETHUSD",1746614557325,7.71307676,1840.4,1840.2,5.755]
["bitfinex","ETHUSD",1746614558028,2.2793717,1840.4,1840.2,5.755]
["bitfinex","ETHUSD",1746614559087,5.4334665,1840.5,1840.2,5.755]
["bitfinex","ETHUSD",1746614559571,5.43382088,1840.4,1840.2,5.755]
["bitfinex","ETHUSD",1746614561730,13.14706499,1840.4,1840.2,5.755]
["bitfinex","ETHUSD",1746614562029,0.50328309,1840.3,1840.2,5.755]
["bitfinex","ETHUSD",1746614562765,0.80532089,1840.3,1840.2,5.755]
["bitfinex","ETHUSD",1746614563572,0.80532089,1840.3,1840.0,11.11364362]
["bitfinex","ETHUSD",1746614563876,0.3020378,1840.3,1840.0,11.11364362]
["bitfinex","ETHUSD",1746614564083,7.71319258,1840.4,1840.0,11.11364362]
["bitfinex","ETHUSD",1746614564365,7.71319258,1840.4,1840.0,16.54822154]
["bitfinex","ETHUSD",1746614564965,0.50379625,1840.3,1840.0,16.54822154]
["bitfinex","ETHUSD",1746614565268,0.50379625,1840.3,1840.0,11.11357792]
["bitfinex","ETHUSD",1746614565563,5.93772391,1840.3,1840.0,11.11357792]
["bitfinex","ETHUSD",1746614565762,0.50379625,1840.2,1840.0,11.11357792]
["bitfinex","ETHUSD",1746614566063,0.50379625,1840.2,1840.0,16.54814888]
["bitfinex","ETHUSD",1746614566362,0.50379625,1840.3,1840.0,16.54814888]
["bitfinex","ETHUSD",1746614566563,0.50379625,1840.2,1840.1,5.43448725]
["bitfinex","ETHUSD",1746614567268,0.50379625,1840.3,1840.1,5.43448725]
["bitfinex","ETHUSD",1746614567766,0.30264351,1840.2,1840.1,5.43448725]
["bitfinex","ETHUSD",1746614568067,0.80643976,1840.2,1840.1,5.43448725]
["bitfinex","ETHUSD",1746614571479,0.80643976,1840.2,1840.1,6.26168725]
["bitfinex","ETHUSD",1746614572872,0.80643976,1840.2,1840.1,5.43448725]
["bitfinex","ETHUSD",1746614576146,0.80643976,1840.2,1840.1,11.11348725]
["bitfinex","ETHUSD",1746614577100,0.80643976,1840.2,1840.1,11.92098725]
["bitfinex","ETHUSD",1746614577244,0.80643976,1840.2,1840.1,13.57579307]
["bitfinex","ETHUSD",1746614577455,0.80643976,1840.2,1840.1,11.92098725]
["bitfinex","ETHUSD",1746614581201,0.80643976,1840.2,1840.1,11.11348725]
["bitfinex","ETHUSD",1746614585190,0.50379625,1840.2,1840.1,11.11348725]
["bitfinex","ETHUSD",1746614586674,0.50379625,1840.2,1840.1,29.11348725]
["bitfinex","ETHUSD",1746614589505,0.50379625,1840.2,1840.1,29.91638725]
["bitfinex","ETHUSD",1746614589683,3.0,1840.6,1840.4,5.43354058]
["bitfinex","ETHUSD",1746614590381,0.50584109,1840.5,1840.4,5.43354058]
["bitfinex","ETHUSD",1746614590583,0.80934605,1840.5,1840.4,5.43354058]
["bitfinex","ETHUSD",1746614591016,0.80934605,1840.5,1840.3,5.43387075]
["bitfinex","ETHUSD",1746614591175,0.80934605,1840.5,1840.2,5.43405432]
["bitfinex","ETHUSD",1746614591379,0.80934605,1840.5,1840.1,15.67926717]
["bitfinex","ETHUSD",1746614591380,0.80934605,1840.4,1840.1,11.11332861]
["bitfinex","ETHUSD",1746614591793,0.50584109,1840.3,1840.1,16.5476363]
["bitfinex","ETHUSD",1746614591988,0.50584109,1840.3,1840.2,5.43419193]
["bitfinex","ETHUSD",1746614593378,0.8092998,1840.3,1840.2,5.43419193]
["bitfinex","ETHUSD",1746614595716,0.8092998,1840.3,1840.2,7.86714189]
["bitfinex","ETHUSD",1746614596012,0.50584109,1840.3,1840.2,10.2008543]
["bitfinex","ETHUSD",1746614596505,3.63830792,1840.7,1840.6,5.43301097]
["bitfinex","ETHUSD",1746614596811,3.94175694,1840.7,1840.6,5.43301097]
["bitfinex","ETHUSD",1746614597012,3.94175694,1840.7,1840.6,23.43301097]
["bitfinex","ETHUSD",1746614597313,0.80917097,1840.7,1840.6,5.43301097]
["bitfinex","ETHUSD",1746614600918,0.80917097,1840.7,1840.5,5.43317919]
["bitfinex","ETHUSD",1746614600919,0.55,1840.6,1840.2,0.7782]
["bitfinex","ETHUSD",1746614601123,0.55,1840.6,1840.3,5.43377038]
["bitfinex","ETHUSD",1746614601322,0.55,1840.6,1840.3,11.10977038]
["bitfinex","ETHUSD",1746614601493,0.50572195,1840.5,1840.3,11.10977038]
["bitfinex","ETHUSD",1746614602187,0.80917097,1840.4,1840.3,11.10977038]
["bitfinex","ETHUSD",1746614602387,0.80917097,1840.4,1840.3,11.10989664]
["bitfinex","ETHUSD",1746614604526,0.80917097,1840.4,1840.3,29.10989664]
["bitfinex","ETHUSD",1746614605618,0.80917097,1840.4,1840.3,32.15566834]
["bitfinex","ETHUSD",1746614606004,3.64137063,1840.8,1840.7,5.43271581]
["bitfinex","ETHUSD",1746614606410,4.14693511,1840.8,1840.7,5.43271581]
["bitfinex","ETHUSD",1746614606704,4.45028316,1840.8,1840.7,5.43271581]
["bitfinex","ETHUSD",1746614608742,4.45028316,1840.8,1840.7,23.43271581]
["bitfinex","ETHUSD",1746614609923,4.45028316,1840.8,1840.7,5.43271581]
["bitfinex","ETHUSD",1746614611533,0.80891253,1840.8,1840.7,5.43271581]
["bitfinex","ETHUSD",1746614612332,6.24136428,1840.8,1840.5,11.10928729]
["bitfinex","ETHUSD",1746614612502,2.2793717,1840.7,1840.5,11.10924812]
["bitfinex","ETHUSD",1746614612703,2.2793717,1840.7,1840.5,11.10927057]
["bitfinex","ETHUSD",1746614612929,0.50556448,1840.6,1840.5,11.10927057]
["bitfinex","ETHUSD",1746614613323,0.80891253,1840.6,1840.5,11.10927057]
["bitfinex","ETHUSD",1746614615318,0.80882423,1840.6,1840.5,11.10927057]
["bitfinex","ETHUSD",1746614615646,0.80882423,1840.6,1840.5,29.10927057]
["bitfinex","ETHUSD",1746614617338,0.80882423,1840.6,1840.5,11.10927057]
["bitfinex","ETHUSD",1746614623630,0.80882423,1840.6,1840.5,12.84166811]
["bitfinex","ETHUSD",1746614623957,0.30325975,1840.6,1840.5,12.84166811]
["bitfinex","ETHUSD",1746614624141,4.149553,1841.0,1840.7,5.43268345]
["bitfinex","ETHUSD",1746614624339,0.50576238,1840.9,1840.7,5.43268345]
["bitfinex","ETHUSD",1746614624852,0.50576238,1840.9,1840.7,5.43250856]
["bitfinex","ETHUSD",1746614625059,0.50576238,1840.8,1840.7,5.43250856]
["bitfinex","ETHUSD",1746614625259,0.8092729,1840.8,1840.7,5.43250856]
["bitfinex","ETHUSD",1746614631856,0.8092729,1840.8,1840.6,5.43286334]
["bitfinex","ETHUSD",1746614632055,0.30351052,1840.7,1840.6,5.43286334]
["bitfinex","ETHUSD",1746614632355,0.8092729,1840.7,1840.6,5.43286334]
["bitfinex","ETHUSD",1746614635834,0.8092729,1840.7,1840.6,6.20796334]
["bitfinex","ETHUSD",1746614636040,0.8092729,1840.7,1840.6,9.73967615]
["bitfinex","ETHUSD",1746614640156,1.149553,1841.0,1840.8,5.43222662]
["bitfinex","ETHUSD",1746614640471,1.149553,1841.0,1840.9,5.671]
["bitfinex","ETHUSD",1746614640843,1.65569325,1841.0,1840.9,6.4663]
["bitfinex","ETHUSD",1746614641244,1.95936124,1841.0,1840.9,11.89842559]
["bitfinex","ETHUSD",1746614642274,1.95936124,1841.0,1840.9,29.89842559]
["bitfinex","ETHUSD",1746614642440,1.95936124,1841.0,1840.9,33.43149081]
["bitfinex","ETHUSD",1746614642642,1.65569325,1841.0,1840.9,33.43149081]
["bitfinex","ETHUSD",1746614642851,1.65569325,1841.0,1840.9,15.43149081]
["bitfinex","ETHUSD",1746614643054,1.149553,1841.0,1840.9,11.89842559]
["bitfinex","ETHUSD",1746614643861,0.07184706,1841.0,1840.9,14.17779729]
["bitfinex","ETHUSD",1746614644576,3.64137063,1841.2,1841.1,5.43153549]
["bitfinex","ETHUSD",1746614644781,5.42967159,1841.8,1841.3,6.22624552]
["bitfinex","ETHUSD",1746614644782,3.64137063,1841.4,1841.3,6.22624552]
["bitfinex","ETHUSD",1746614645079,3.64137063,1841.4,1841.3,13.06198223]
["bitfinex","ETHUSD",1746614645673,3.64137063,1841.4,1841.3,12.26668223]
["bitfinex","ETHUSD",1746614649279,3.64137063,1841.4,1841.3,6.59668223]
["bitfinex","ETHUSD",1746614649582,3.64137063,1841.4,1841.3,11.09394552]
["bitfinex","ETHUSD",1746614650087,0.0718,1841.5,1841.3,11.09394552]
["bitfinex","ETHUSD",1746614651184,0.0718,1841.5,1841.4,18.0]
["bitfinex","ETHUSD",1746614651550,6.00651412,1841.5,1841.4,18.0]
["bitfinex","ETHUSD",1746614652045,6.30911275,1841.5,1841.4,18.0]
["bitfinex","ETHUSD",1746614653003,9.30911275,1841.5,1841.4,18.0]
["bitfinex","ETHUSD",1746614653370,12.30911275,1841.5,1841.4,18.0]
["bitfinex","ETHUSD",1746614654071,17.73975395,1841.5,1841.3,5.663]
["bitfinex","ETHUSD",1746614654272,2.2793717,1841.4,1841.3,5.663]
["bitfinex","ETHUSD",1746614654474,7.71002229,1841.4,1841.3,5.663]
["bitfinex","ETHUSD",1746614654696,8.21438073,1841.4,1841.3,5.663]
["bitfinex","ETHUSD",1746614654898,8.51697936,1841.4,1841.3,5.663]
["bitfinex","ETHUSD",1746614655685,5.43108769,1841.3,1841.1,5.663]
["bitfinex","ETHUSD",1746614656383,8.28685844,1841.2,1841.0,19.581]
["bitfinex","ETHUSD",1746614656609,8.28685844,1841.2,1840.4,9.04]
["bitfinex","ETHUSD",1746614656610,5.43153549,1841.1,1840.7,6.2166536]
["bitfinex","ETHUSD",1746614656814,5.73408236,1841.1,1840.8,5.663]
["bitfinex","ETHUSD",1746614656990,0.50435844,1841.0,1840.8,11.09541325]
["bitfinex","ETHUSD",1746614657593,0.50435844,1840.9,1840.8,11.09541325]
["bitfinex","ETHUSD",1746614657785,0.50435844,1840.9,1840.8,5.663]
["bitfinex","ETHUSD",1746614658785,0.50435844,1840.9,1840.8,11.09542068]
["bitfinex","ETHUSD",1746614659317,7.71110847,1841.1,1840.8,5.663]
["bitfinex","ETHUSD",1746614659687,0.50427589,1841.0,1840.8,5.663]
["bitfinex","ETHUSD",1746614660216,0.50427589,1841.0,1840.9,18.0]
["bitfinex","ETHUSD",1746614660418,7.71110847,1841.1,1840.9,18.0]
["bitfinex","ETHUSD",1746614660613,0.50431464,1841.0,1840.9,18.0]
["bitfinex","ETHUSD",1746614660784,0.80690396,1841.0,1840.9,18.0]
["bitfinex","ETHUSD",1746614663119,0.80690396,1841.0,1840.9,23.43212559]
["bitfinex","ETHUSD",1746614663412,0.80690396,1841.0,1840.9,5.43212559]
["bitfinex","ETHUSD",1746614663714,0.80690396,1841.0,1840.8,11.09527608]
["bitfinex","ETHUSD",1746614664218,0.50431464,1841.0,1840.8,11.09527608]
["bitfinex","ETHUSD",1746614664518,0.50431464,1840.9,1840.8,11.09527608]
["bitfinex","ETHUSD",1746614664887,0.50431464,1841.0,1840.8,11.09527608]
["bitfinex","ETHUSD",1746614665290,0.50431464,1841.0,1840.9,6.18662559]
["bitfinex","ETHUSD",1746614665916,2.85548634,1841.2,1840.9,6.18662559]
["bitfinex","ETHUSD",1746614666089,0.50431464,1841.2,1841.0,5.43172123]
["bitfinex","ETHUSD",1746614666289,0.50431464,1841.1,1841.0,5.43172123]
["bitfinex","ETHUSD",1746614667196,0.50431464,1841.3,1841.0,5.43163065]
["bitfinex","ETHUSD",1746614667509,0.30287835,1841.2,1841.1,5.43142208]
["bitfinex","ETHUSD",1746614667709,0.80719299,1841.2,1841.0,5.43163065]
["bitfinex","ETHUSD",1746614668018,0.50431464,1841.1,1841.0,5.43163065]
["bitfinex","ETHUSD",1746614674284,0.50431464,1841.1,1841.0,6.59344515]
["bitfinex","ETHUSD",1746614674721,0.50431464,1841.3,1841.1,5.43132001]
["bitfinex","ETHUSD",1746614675236,0.50431464,1841.2,1841.1,5.43132001]
["bitfinex","ETHUSD",1746614675405,0.50431464,1841.2,1841.1,11.09432001]
["bitfinex","ETHUSD",1746614675605,0.80739386,1841.2,1841.1,11.09432001]
["bitfinex","ETHUSD",1746614678314,0.80739386,1841.2,1841.1,13.5699219]
["bitfinex","ETHUSD",1746614678629,0.50431464,1841.2,1841.1,13.5699219]
["bitfinex","ETHUSD",1746614682031,7.78146661,1841.6,1841.3,5.43085199]
["bitfinex","ETHUSD",1746614682603,0.0718,1841.8,1841.5,5.43035568]
["bitfinex","ETHUSD",1746614682807,0.30344376,1841.7,1841.5,11.08635568]
["bitfinex","ETHUSD",1746614683007,0.5057432,1841.6,1841.5,11.08635568]
["bitfinex","ETHUSD",1746614683502,0.5057432,1841.6,1841.5,23.656]
["bitfinex","ETHUSD",1746614683925,0.80918696,1841.6,1841.5,23.656]
["bitfinex","ETHUSD",1746614684124,0.80918696,1841.6,1841.5,29.08635568]
["bitfinex","ETHUSD",1746614685550,0.80918696,1841.6,1841.5,11.08635568]
["bitfinex","ETHUSD",1746614686321,0.80918696,1841.6,1841.5,12.82100743]
["bitfinex","ETHUSD",1746614687133,0.5057432,1841.6,1841.5,12.82100743]
["bitfinex","ETHUSD",1746614687726,8.33007336,1842.0,1841.7,5.42974227]
["bitfinex","ETHUSD",1746614688112,0.50500444,1841.9,1841.7,5.42974227]
["bitfinex","ETHUSD",1746614688347,0.50500444,1841.9,1841.8,5.42947116]
["bitfinex","ETHUSD",1746614688653,0.80796378,1841.9,1841.8,0.62247712]
["bitfinex","ETHUSD",1746614688876,0.80796378,1841.9,1841.7,6.224911]
["bitfinex","ETHUSD",1746614689345,2.78437614,1841.9,1841.7,6.224911]
["bitfinex","ETHUSD",1746614689925,0.50500444,1841.8,1841.7,6.224911]
["bitfinex","ETHUSD",1746614693249,0.50500444,1841.8,1841.7,6.22506597]
["bitfinex","ETHUSD",1746614693460,0.50500444,1841.8,1841.7,5.42976597]
["bitfinex","ETHUSD",1746614693753,0.50500444,1841.8,1841.7,5.655]
["bitfinex","ETHUSD",1746614693754,0.57680444,1841.8,1841.7,5.655]
["bitfinex","ETHUSD",1746614693926,0.50500444,1841.8,1841.7,5.655]
["bitfinex","ETHUSD",1746614694127,0.80780809,1841.8,1841.7,5.655]
["bitfinex","ETHUSD",1746614694326,0.80780809,1841.8,1841.7,11.08476597]
["bitfinex","ETHUSD",1746614695259,0.50500444,1841.8,1841.7,11.08476597]
["bitfinex","ETHUSD",1746614695554,0.50500444,1841.8,1841.7,12.73623548]
["bitfinex","ETHUSD",1746614696551,0.45500444,1841.8,1841.7,12.73623548]
["bitfinex","ETHUSD",1746614698872,0.45500444,1841.8,1841.7,7.30646951]
["bitfinex","ETHUSD",1746614699363,0.45500444,1841.8,1841.7,5.655]
["bitfinex","ETHUSD",1746614699863,0.75790969,1841.8,1841.7,5.655]
["bitfinex","ETHUSD",1746614700728,0.75790969,1841.8,1841.7,11.08476597]
["bitfinex","ETHUSD",1746614700929,0.45500444,1841.8,1841.7,11.08476597]
["bitfinex","ETHUSD",1746614701262,5.8844756,1841.8,1841.7,5.655]
["bitfinex","ETHUSD",1746614701760,5.8844756,1841.8,1841.5,5.43017402]
["bitfinex","ETHUSD",1746614701960,2.2793717,1841.6,1841.5,5.655]
["bitfinex","ETHUSD",1746614702553,2.58241595,1841.6,1841.5,5.655]
["bitfinex","ETHUSD",1746614702752,8.01247676,1841.6,1841.3,5.43076019]
["bitfinex","ETHUSD",1746614702964,8.01247676,1841.6,1841.4,5.655]
["bitfinex","ETHUSD",1746614703265,0.30304425,1841.5,1841.4,5.655]
["bitfinex","ETHUSD",1746614704065,5.73360222,1841.5,1841.2,20.3482]
["bitfinex","ETHUSD",1746614704263,5.50268055,1841.4,1841.3,5.655]
["bitfinex","ETHUSD",1746614704467,2.2793717,1841.4,1841.3,5.655]
["bitfinex","ETHUSD",1746614705037,2.58241595,1841.4,1841.3,5.655]
["bitfinex","ETHUSD",1746614705537,2.58241595,1841.4,1841.3,23.655]
["bitfinex","ETHUSD",1746614707676,2.58241595,1841.4,1841.3,5.655]
["bitfinex","ETHUSD",1746614708583,3.08736633,1841.4,1841.3,5.655]
["bitfinex","ETHUSD",1746614709242,8.51801692,1841.4,1841.3,5.655]
["bitfinex","ETHUSD",1746614709563,5.43143344,1841.2,1840.8,5.4322647]
["bitfinex","ETHUSD",1746614709871,8.01395144,1841.1,1841.0,5.655]
["bitfinex","ETHUSD",1746614710075,2.58241595,1841.1,1841.0,5.655]
["bitfinex","ETHUSD",1746614710236,3.08736633,1841.1,1841.0,5.655]
["bitfinex","ETHUSD",1746614718480,3.15916633,1841.1,1840.8,11.08033074]
["bitfinex","ETHUSD",1746614718683,8.59073224,1841.1,1840.8,11.08033074]
["bitfinex","ETHUSD",1746614718898,3.15916633,1841.1,1840.8,11.08033074]
["bitfinex","ETHUSD",1746614719064,8.59072909,1841.1,1840.8,11.08033074]
["bitfinex","ETHUSD",1746614719249,0.50495038,1841.0,1840.8,11.08033074]
["bitfinex","ETHUSD",1746614719700,7.78273446,1841.1,1840.8,5.648]
["bitfinex","ETHUSD",1746614720000,0.0718,1840.7,1840.4,19.573]
["bitfinex","ETHUSD",1746614720200,2.2793717,1840.6,1840.4,19.573]
["bitfinex","ETHUSD",1746614720405,7.71238289,1840.6,1840.4,19.573]
["bitfinex","ETHUSD",1746614721912,2.2793717,1840.6,1840.4,19.573]
["bitfinex","ETHUSD",1746614722210,5.43330616,1840.5,1840.4,19.573]
["bitfinex","ETHUSD",1746614722404,7.71257669,1840.6,1840.4,19.573]
["bitfinex","ETHUSD",1746614722969,8.26257669,1840.6,1840.5,18.0]
["bitfinex","ETHUSD",1746614723305,8.76547497,1840.6,1840.5,18.0]
["bitfinex","ETHUSD",1746614725573,3.33226998,1840.6,1840.5,18.0]
["bitfinex","ETHUSD",1746614725777,8.76528095,1840.6,1840.5,18.0]
["bitfinex","ETHUSD",1746614727326,3.33226998,1840.6,1840.5,18.0]
["bitfinex","ETHUSD",1746614728310,3.33226998,1840.6,1840.4,19.573]
["bitfinex","ETHUSD",1746614728707,2.8293717,1840.6,1840.4,19.573]
["bitfinex","ETHUSD",1746614729075,8.26238267,1840.6,1840.4,19.573]
["bitfinex","ETHUSD",1746614729709,0.50313772,1840.5,1840.4,19.573]
["bitfinex","ETHUSD",1746614730724,0.50313772,1840.5,1840.4,25.00660139]
["bitfinex","ETHUSD",1746614730895,10.86521192,1840.8,1840.4,25.00660139]
["bitfinex","ETHUSD",1746614730896,3.0,1840.8,1840.5,5.43302113]
["bitfinex","ETHUSD",1746614731096,3.0,1840.8,1840.5,10.86615555]
["bitfinex","ETHUSD",1746614731688,3.0,1840.8,1840.5,5.43302113]
["bitfinex","ETHUSD",1746614732027,5.43221156,1840.9,1840.6,6.1846398]
["bitfinex","ETHUSD",1746614732231,5.43221156,1840.9,1840.7,5.65]
["bitfinex","ETHUSD",1746614732833,0.50352649,1840.8,1840.7,5.65]
["bitfinex","ETHUSD",1746614734364,0.50352649,1840.8,1840.7,11.08271581]
["bitfinex","ETHUSD",1746614734661,5.2793717,1841.0,1840.7,12.80945768]
["bitfinex","ETHUSD",1746614734863,5.2793717,1841.0,1840.7,11.08271581]
["bitfinex","ETHUSD",1746614735154,2.2793717,1841.0,1840.7,16.51524849]
["bitfinex","ETHUSD",1746614735345,0.5041654,1840.9,1840.7,16.51524849]
["bitfinex","ETHUSD",1746614735529,0.5041654,1840.9,1840.8,5.43242068]
["bitfinex","ETHUSD",1746614735943,0.5041654,1840.9,1840.7,16.51508317]
["bitfinex","ETHUSD",1746614736250,2.2793717,1841.0,1840.7,18.24178149]
["bitfinex","ETHUSD",1746614736427,2.2793717,1841.0,1840.8,5.43238421]
["bitfinex","ETHUSD",1746614736848,2.2793717,1841.1,1840.8,6.20127488]
["bitfinex","ETHUSD",1746614737154,8.4316013,1841.1,1840.8,6.20127488]
["bitfinex","ETHUSD",1746614737445,0.80700316,1841.0,1840.8,6.20127488]
["bitfinex","ETHUSD",1746614738041,0.50437698,1840.9,1840.8,6.20127488]
["bitfinex","ETHUSD",1746614738930,0.50437698,1841.0,1840.8,6.20127488]
["bitfinex","ETHUSD",1746614739541,0.50437698,1840.9,1840.8,6.20127488]
["bitfinex","ETHUSD",1746614739948,0.50437698,1840.9,1840.8,0.769]
["bitfinex","ETHUSD",1746614740150,0.50437698,1840.9,1840.7,5.65]
["bitfinex","ETHUSD",1746614740363,0.50437698,1840.8,1840.7,5.65]
["bitfinex","ETHUSD",1746614741853,0.80719037,1840.8,1840.7,5.65]
["bitfinex","ETHUSD",1746614744278,0.80719037,1840.8,1840.7,11.08271581]
["bitfinex","ETHUSD",1746614745275,0.80719037,1840.8,1840.7,29.08271581]
["bitfinex","ETHUSD",1746614745489,0.80719037,1840.8,1840.7,32.61622862]
["bitfinex","ETHUSD",1746614745782,0.50437698,1840.8,1840.7,32.61622862]
["bitfinex","ETHUSD",1746614747612,0.50437698,1840.8,1840.7,27.18351281]
["bitfinex","ETHUSD",1746614747813,0.50437698,1840.8,1840.7,23.65]
["bitfinex","ETHUSD",1746614748420,0.80733218,1840.8,1840.7,23.65]
["bitfinex","ETHUSD",1746614748714,8.51912456,1840.8,1840.7,23.642]
["bitfinex","ETHUSD",1746614749116,8.51912456,1840.8,1840.7,18.0]
["bitfinex","ETHUSD",1746614749911,9.06912456,1840.8,1840.7,18.0]
["bitfinex","ETHUSD",1746614751573,10.06912456,1840.8,1840.7,18.0]
["bitfinex","ETHUSD",1746614753700,10.06912456,1840.8,1840.6,5.642]
["bitfinex","ETHUSD",1746614753884,5.43271581,1840.7,1840.6,5.642]
["bitfinex","ETHUSD",1746614754216,0.55,1840.6,1840.2,20.3481]
["bitfinex","ETHUSD",1746614754385,8.01564502,1840.5,1840.3,5.643]
["bitfinex","ETHUSD",1746614754711,0.50437698,1840.4,1840.3,5.643]
["bitfinex","ETHUSD",1746614754905,0.80733218,1840.4,1840.3,5.643]
["bitfinex","ETHUSD",1746614756320,0.80733218,1840.4,1840.3,11.07689664]
["bitfinex","ETHUSD",1746614757215,0.80733218,1840.4,1840.3,29.07689664]
["bitfinex","ETHUSD",1746614758128,0.80733218,1840.4,1840.3,30.79384983]
["bitfinex","ETHUSD",1746614758312,0.80733218,1840.4,1840.3,31.60724983]
["bitfinex","ETHUSD",1746614758516,0.50437698,1840.4,1840.3,31.60724983]
["bitfinex","ETHUSD",1746614758830,0.50437698,1840.7,1840.5,5.43322168]
["bitfinex","ETHUSD",1746614759528,0.80744719,1840.6,1840.5,5.43322168]
["bitfinex","ETHUSD",1746614761431,0.80744719,1840.6,1840.5,23.43322168]
["bitfinex","ETHUSD",1746614763032,0.80744719,1840.6,1840.5,18.0]
["bitfinex","ETHUSD",1746614763997,0.80744719,1840.6,1840.4,5.43342642]
["bitfinex","ETHUSD",1746614764724,0.80744719,1840.5,1840.2,25.013994]
["bitfinex","ETHUSD",1746614764892,6.24089076,1840.5,1840.3,5.643]
["bitfinex","ETHUSD",1746614765235,0.50437698,1840.4,1840.3,5.643]
["bitfinex","ETHUSD",1746614765653,5.93797837,1840.4,1840.3,5.643]
["bitfinex","ETHUSD",1746614766345,6.24104858,1840.4,1840.3,5.643]
["bitfinex","ETHUSD",1746614766753,0.80744719,1840.4,1840.3,5.643]
["bitfinex","ETHUSD",1746614770615,0.80744719,1840.4,1840.3,12.99345087]
["bitfinex","ETHUSD",1746614770821,0.80744719,1840.4,1840.3,12.93911271]
["bitfinex","ETHUSD",1746614771021,3.64137063,1840.9,1840.8,6.22262068]
["bitfinex","ETHUSD",1746614771257,3.64137063,1840.9,1840.8,6.4332]
["bitfinex","ETHUSD",1746614771549,3.64137063,1840.9,1840.8,5.643]
["bitfinex","ETHUSD",1746614771943,3.64137063,1840.9,1840.8,5.644]
["bitfinex","ETHUSD",1746614772541,5.92074233,1840.9,1840.8,5.644]
["bitfinex","ETHUSD",1746614772734,5.99254233,1840.9,1840.8,5.644]
["bitfinex","ETHUSD",1746614772959,4.26317063,1840.9,1840.3,6.2196793]
["bitfinex","ETHUSD",1746614773160,2.2793717,1840.7,1840.4,11.06951124]
["bitfinex","ETHUSD",1746614773323,2.2793717,1840.7,1840.4,11.06958762]
["bitfinex","ETHUSD",1746614774758,11.4153081,1840.8,1840.4,11.06958762]
["bitfinex","ETHUSD",1746614774966,8.26202249,1840.8,1840.4,11.06958762]
["bitfinex","ETHUSD",1746614776767,8.26202249,1840.8,1840.4,5.636]
["bitfinex","ETHUSD",1746614776971,5.43281623,1840.7,1840.4,5.636]
["bitfinex","ETHUSD",1746614777127,5.43281623,1840.7,1840.4,11.06959177]
["bitfinex","ETHUSD",1746614777457,8.26199848,1840.8,1840.4,11.06959177]
["bitfinex","ETHUSD",1746614778019,13.69468198,1840.8,1840.4,11.06959177]
["bitfinex","ETHUSD",1746614778766,5.43282782,1840.7,1840.4,11.06959177]
["bitfinex","ETHUSD",1746614779585,2.2793717,1840.6,1840.4,5.636]
["bitfinex","ETHUSD",1746614779985,7.71249345,1840.6,1840.3,0.786]
["bitfinex","ETHUSD",1746614780190,7.78429345,1840.6,1840.4,5.636]
["bitfinex","ETHUSD",1746614780501,5.43361037,1840.4,1840.1,6.26681379]
["bitfinex","ETHUSD",1746614780690,2.2793717,1840.4,1840.1,6.26681379]
["bitfinex","ETHUSD",1746614780891,3.55,1840.5,1840.2,5.43393786]
["bitfinex","ETHUSD",1746614781047,8.98331341,1840.5,1840.2,5.43393786]
["bitfinex","ETHUSD",1746614781246,8.98331341,1840.5,1840.1,11.70108313]
["bitfinex","ETHUSD",1746614782575,7.71374824,1840.2,1839.9,20.3706]
["bitfinex","ETHUSD",1746614782758,7.71374824,1840.2,1840.0,5.636]
["bitfinex","ETHUSD",1746614783445,0.50562493,1840.1,1840.0,5.636]
["bitfinex","ETHUSD",1746614783870,0.80889676,1840.1,1840.0,5.636]
["bitfinex","ETHUSD",1746614784753,0.80889676,1840.1,1840.0,11.0707826]
["bitfinex","ETHUSD",1746614785014,0.80889676,1840.1,1840.0,14.67964839]
["bitfinex","ETHUSD",1746614785219,0.80889676,1840.1,1840.0,15.44794839]
["bitfinex","ETHUSD",1746614785524,0.50562493,1840.1,1840.0,15.44794839]
["bitfinex","ETHUSD",1746614786018,0.50562493,1840.1,1840.0,17.72732009]
["bitfinex","ETHUSD",1746614786312,10.2,1840.6,1840.4,0.7693]
["bitfinex","ETHUSD",1746614786533,3.0,1840.6,1840.5,5.636]
["bitfinex","ETHUSD",1746614786707,3.0,1840.6,1840.5,23.636]
["bitfinex","ETHUSD",1746614786916,3.50539242,1840.6,1840.5,23.636]
["bitfinex","ETHUSD",1746614787296,3.50539242,1840.6,1840.5,29.06930616]
["bitfinex","ETHUSD",1746614787620,0.80862812,1840.6,1840.5,29.06930616]
["bitfinex","ETHUSD",1746614787827,0.80862812,1840.6,1840.5,32.59651133]
["bitfinex","ETHUSD",1746614788392,0.50539242,1840.6,1840.5,32.59651133]
["bitfinex","ETHUSD",1746614789594,0.50539242,1840.6,1840.5,23.636]
["bitfinex","ETHUSD",1746614790007,0.8086418,1840.6,1840.5,23.636]
["bitfinex","ETHUSD",1746614790208,0.8086418,1840.6,1840.5,5.636]
["bitfinex","ETHUSD",1746614790628,0.8086418,1840.6,1840.5,11.06930616]
["bitfinex","ETHUSD",1746614792416,0.50539242,1840.6,1840.5,11.06930616]
["bitfinex","ETHUSD",1746614793293,0.50539242,1840.6,1840.5,12.19799841]
["bitfinex","ETHUSD",1746614793735,0.80846853,1840.6,1840.5,12.19799841]
["bitfinex","ETHUSD",1746614794906,0.50539242,1840.6,1840.5,12.19799841]
["bitfinex","ETHUSD",1746614795111,0.50539242,1840.6,1840.5,5.636]
["bitfinex","ETHUSD",1746614797241,0.8086881,1840.6,1840.5,11.06930616]
["bitfinex","ETHUSD",1746614798127,0.50539242,1840.6,1840.5,11.06930616]
["bitfinex","ETHUSD",1746614799233,0.50539242,1840.6,1840.5,5.636]
["bitfinex","ETHUSD",1746614799938,0.80870603,1840.6,1840.5,5.636]
["bitfinex","ETHUSD",1746614802414,0.80870603,1840.6,1840.4,11.0694044]
["bitfinex","ETHUSD",1746614803086,0.50539242,1840.5,1840.4,11.0694044]
["bitfinex","ETHUSD",1746614803348,0.50539242,1840.5,1840.4,12.80260495]
["bitfinex","ETHUSD",1746614805153,0.50539242,1840.5,1840.4,30.80260495]
["bitfinex","ETHUSD",1746614809047,0.50539242,1840.5,1840.4,25.36920055]
["bitfinex","ETHUSD",1746614809363,0.50539242,1840.5,1840.4,29.06960139]
["bitfinex","ETHUSD",1746614810084,9.56049858,1840.5,1840.4,18.0]
["bitfinex","ETHUSD",1746614810294,9.86396485,1840.5,1840.4,18.0]
["bitfinex","ETHUSD",1746614817501,5.43438238,1840.2,1840.0,5.628]
["bitfinex","ETHUSD",1746614817703,7.71375408,1840.2,1839.8,5.43532424]
["bitfinex","ETHUSD",1746614817870,7.71375408,1840.2,1839.9,5.629]
["bitfinex","ETHUSD",1746614818201,0.80885869,1840.1,1839.9,5.629]
["bitfinex","ETHUSD",1746614818788,0.50539242,1840.0,1839.9,5.629]
["bitfinex","ETHUSD",1746614821209,0.50539242,1840.0,1839.9,11.06407799]
["bitfinex","ETHUSD",1746614822899,0.50539242,1840.0,1839.9,5.629]
["bitfinex","ETHUSD",1746614823403,0.50539242,1840.0,1839.9,11.06407799]
["bitfinex","ETHUSD",1746614825002,0.50539242,1840.0,1839.9,5.629]
["bitfinex","ETHUSD",1746614825302,0.50539242,1840.0,1839.9,11.06407799]
["bitfinex","ETHUSD",1746614827104,0.50539242,1840.0,1839.8,6.0076903]
["bitfinex","ETHUSD",1746614827400,7.71360176,1840.2,1839.9,5.63]
["bitfinex","ETHUSD",1746614827599,13.14806622,1840.2,1839.9,5.63]
["bitfinex","ETHUSD",1746614827922,6.24197805,1840.1,1839.9,5.63]
["bitfinex","ETHUSD",1746614828118,5.43517058,1839.9,1839.6,11.06582463]
["bitfinex","ETHUSD",1746614828280,5.43517058,1839.9,1839.6,5.63]
["bitfinex","ETHUSD",1746614828480,0.50463651,1839.8,1839.6,11.06596035]
["bitfinex","ETHUSD",1746614828790,5.43539421,1839.8,1839.6,5.63]
["bitfinex","ETHUSD",1746614828966,7.78656591,1839.8,1839.6,5.63]
["bitfinex","ETHUSD",1746614829385,7.78656591,1839.8,1839.5,5.63]
["bitfinex","ETHUSD",1746614829386,5.94029851,1839.7,1839.5,5.63]
["bitfinex","ETHUSD",1746614829824,0.50452305,1839.6,1839.5,5.63]
["bitfinex","ETHUSD",1746614831137,0.50452305,1839.6,1839.5,23.63]
["bitfinex","ETHUSD",1746614833228,0.50452305,1839.6,1839.5,5.63]
["bitfinex","ETHUSD",1746614836532,0.50452305,1839.6,1839.4,5.43635127]
["bitfinex","ETHUSD",1746614836699,0.50452305,1839.6,1839.4,16.49576918]
["bitfinex","ETHUSD",1746614836902,2.3511717,1839.8,1839.5,5.43616211]
["bitfinex","ETHUSD",1746614837210,3.0,1839.8,1839.6,6.24041677]
["bitfinex","ETHUSD",1746614837727,0.80721754,1839.7,1839.6,0.8045]
["bitfinex","ETHUSD",1746614837927,0.80721754,1839.7,1839.5,6.25776211]
["bitfinex","ETHUSD",1746614838328,0.50450765,1839.6,1839.5,6.25776211]
["bitfinex","ETHUSD",1746614849708,0.50450765,1839.6,1839.5,7.98948303]
["bitfinex","ETHUSD",1746614850136,5.43451402,1840.1,1839.8,6.24184228]
["bitfinex","ETHUSD",1746614850320,8.11588571,1840.1,1839.8,6.4305]
["bitfinex","ETHUSD",1746614850644,8.11588571,1840.1,1839.8,5.624]
["bitfinex","ETHUSD",1746614850645,7.78624969,1839.9,1839.8,5.624]
["bitfinex","ETHUSD",1746614850839,7.78624969,1839.9,1839.4,6.19879052]
["bitfinex","ETHUSD",1746614850840,5.43539174,1839.8,1839.4,6.19879052]
["bitfinex","ETHUSD",1746614851007,0.3033349,1839.7,1839.5,5.624]
["bitfinex","ETHUSD",1746614851331,0.80893677,1839.7,1839.5,5.624]
["bitfinex","ETHUSD",1746614851528,0.50560187,1839.6,1839.5,5.624]
["bitfinex","ETHUSD",1746614852155,0.80893677,1839.6,1839.5,11.06025985]
["bitfinex","ETHUSD",1746614853123,0.50560187,1839.6,1839.5,11.06025985]
["bitfinex","ETHUSD",1746614853521,0.50560187,1839.6,1839.5,12.78615996]
["bitfinex","ETHUSD",1746614853842,0.50560187,1839.6,1839.5,31.54045996]
["bitfinex","ETHUSD",1746614854946,0.50560187,1839.6,1839.5,31.53365496]
["bitfinex","ETHUSD",1746614861499,0.50560187,1839.6,1839.5,29.80775485]
["bitfinex","ETHUSD",1746614862304,0.50560187,1839.6,1839.5,29.05345485]
["bitfinex","ETHUSD",1746614863218,0.8091922,1839.6,1839.5,29.05345485]
["bitfinex","ETHUSD",1746614876313,0.8091922,1839.6,1839.5,23.617195]
["bitfinex","ETHUSD",1746614876522,0.8091922,1839.6,1839.5,23.615]
["bitfinex","ETHUSD",1746614878435,0.8091922,1839.6,1839.5,29.05125985]
["bitfinex","ETHUSD",1746614879495,0.8091922,1839.6,1839.5,29.82035985]
["bitfinex","ETHUSD",1746614880229,0.8091922,1839.6,1839.5,29.05125985]
["bitfinex","ETHUSD",1746614881697,0.8091922,1839.6,1839.5,29.82035985]
["bitfinex","ETHUSD",1746614882608,0.8091922,1839.6,1839.5,32.09973155]
["bitfinex","ETHUSD",1746614882836,0.8091922,1839.6,1839.5,35.85333883]
["bitfinex","ETHUSD",1746614883134,0.8091922,1839.6,1839.5,33.57396713]
["bitfinex","ETHUSD",1746614883336,0.50560187,1839.6,1839.5,33.57396713]
["bitfinex","ETHUSD",1746614883538,3.0,1840.0,1839.7,5.43545251]
["bitfinex","ETHUSD",1746614883696,3.0,1840.0,1839.7,10.87091407]
["bitfinex","ETHUSD",1746614883899,6.64137063,1840.0,1839.7,10.87091407]
["bitfinex","ETHUSD",1746614884125,0.50602042,1839.9,1839.7,10.87091407]
["bitfinex","ETHUSD",1746614884416,0.50602042,1839.8,1839.7,5.43545251]
["bitfinex","ETHUSD",1746614884640,0.80962775,1839.8,1839.7,5.43545251]
["bitfinex","ETHUSD",1746614895939,0.80962775,1839.8,1839.6,5.43580448]
["bitfinex","ETHUSD",1746614896142,0.50602042,1839.8,1839.6,5.43580448]
["bitfinex","ETHUSD",1746614896566,0.50602042,1839.7,1839.6,5.43580448]
["bitfinex","ETHUSD",1746614899110,0.50602042,1839.7,1839.4,5.4364799]
["bitfinex","ETHUSD",1746614899111,0.50602042,1839.7,1839.4,10.87278302]
["bitfinex","ETHUSD",1746614899312,6.01352753,1839.7,1839.5,5.605]
["bitfinex","ETHUSD",1746614899463,5.73967366,1839.6,1839.2,25.0280279]
["bitfinex","ETHUSD",1746614899787,0.50602042,1839.5,1839.3,11.04184614]
["bitfinex","ETHUSD",1746614899962,0.50602042,1839.4,1839.3,11.04171584]
["bitfinex","ETHUSD",1746614901087,5.50703401,1839.9,1839.6,5.4359274]
["bitfinex","ETHUSD",1746614901399,0.8097341,1839.8,1839.6,18.0]
["bitfinex","ETHUSD",1746614901576,0.50608961,1839.7,1839.6,23.43581974]
["bitfinex","ETHUSD",1746614901765,0.8097341,1839.7,1839.6,23.43581974]
["bitfinex","ETHUSD",1746614902492,0.8097341,1839.7,1839.6,18.0]
["bitfinex","ETHUSD",1746614904466,0.8097341,1839.7,1839.6,23.605]
["bitfinex","ETHUSD",1746614905195,0.8815341,1839.7,1839.6,23.605]
["bitfinex","ETHUSD",1746614905391,6.31720295,1839.7,1839.6,23.605]
["bitfinex","ETHUSD",1746614905796,0.8815341,1839.7,1839.6,23.605]
["bitfinex","ETHUSD",1746614906297,0.8815341,1839.7,1839.6,5.605]
["bitfinex","ETHUSD",1746614907466,0.8097341,1839.7,1839.6,5.605]
["bitfinex","ETHUSD",1746614908166,0.8097341,1839.7,1839.6,11.04096434]
["bitfinex","ETHUSD",1746614908897,0.8096631,1839.7,1839.6,5.605]
["bitfinex","ETHUSD",1746614909086,0.50608961,1839.7,1839.6,5.605]
["bitfinex","ETHUSD",1746614909290,17.58374606,1839.9,1839.6,5.605]
["bitfinex","ETHUSD",1746614909684,17.58375294,1839.9,1839.6,5.605]
["bitfinex","ETHUSD",1746614909981,18.58375294,1839.9,1839.6,5.605]
["bitfinex","ETHUSD",1746614910391,13.14841068,1839.9,1839.6,6.3712]
["bitfinex","ETHUSD",1746614910704,13.14841068,1839.9,1839.6,5.605]
["bitfinex","ETHUSD",1746614910903,7.71317063,1839.9,1839.6,5.605]
["bitfinex","ETHUSD",1746614911107,7.71317063,1839.9,1839.6,11.04075292]
["bitfinex","ETHUSD",1746614912412,4.0718,1839.9,1839.6,11.04075292]
["bitfinex","ETHUSD",1746614913201,1.0,1839.9,1839.6,11.04075292]
["bitfinex","ETHUSD",1746614916113,1.0,1839.9,1839.7,5.43565066]
["bitfinex","ETHUSD",1746614917101,1.0,1839.9,1839.8,5.43537341]
["bitfinex","ETHUSD",1746614917282,1.0,1839.9,1839.7,5.43565066]
["bitfinex","ETHUSD",1746614917693,1.0,1839.9,1839.7,5.43565627]
["bitfinex","ETHUSD",1746614917904,5.43552177,1839.8,1839.6,5.605]
["bitfinex","ETHUSD",1746614918377,5.43584682,1839.7,1839.6,5.605]
["bitfinex","ETHUSD",1746614919002,6.05732546,1839.8,1839.6,5.605]
["bitfinex","ETHUSD",1746614919199,0.6218,1839.8,1839.5,5.43623514]
["bitfinex","ETHUSD",1746614919386,0.6218,1839.8,1839.5,11.04123514]
["bitfinex","ETHUSD",1746614922826,6.05718235,1839.8,1839.5,11.04123514]
["bitfinex","ETHUSD",1746614923023,3.0,1840.0,1839.6,6.24577641]
["bitfinex","ETHUSD",1746614923024,8.50665682,1840.0,1839.6,6.24577641]
["bitfinex","ETHUSD",1746614923185,5.43508509,1839.9,1839.6,6.24577641]
["bitfinex","ETHUSD",1746614924813,14.42750791,1840.0,1839.6,6.24577641]
["bitfinex","ETHUSD",1746614925002,14.42750791,1840.0,1839.6,6.24576886]
["bitfinex","ETHUSD",1746614925320,1.0,1839.9,1839.6,6.24576886]
["bitfinex","ETHUSD",1746614927114,1.0,1839.9,1839.6,11.68154535]
["bitfinex","ETHUSD",1746614928122,1.0,1839.9,1839.6,11.68151525]
["bitfinex","ETHUSD",1746614928414,1.0,1839.9,1839.6,6.24574639]
["bitfinex","ETHUSD",1746614929820,6.43507881,1839.9,1839.6,6.24574639]
["bitfinex","ETHUSD",1746614930213,1.0,1839.9,1839.6,6.24574639]
["bitfinex","ETHUSD",1746614930623,1.0,1839.9,1839.6,11.68149504]
["bitfinex","ETHUSD",1746614931188,1.0,1839.9,1839.6,6.24574639]
["bitfinex","ETHUSD",1746614931926,1.0,1839.9,1839.7,5.596]
["bitfinex","ETHUSD",1746614933633,1.0,1839.9,1839.8,5.48972531]
["bitfinex","ETHUSD",1746614933924,10.2,1840.3,1839.7,14.49508315]
["bitfinex","ETHUSD",1746614933925,3.64137063,1840.2,1840.0,11.6981652]
["bitfinex","ETHUSD",1746614934219,3.64137063,1840.2,1840.1,11.03048725]
["bitfinex","ETHUSD",1746614934610,3.64137063,1840.2,1840.1,5.596]
["bitfinex","ETHUSD",1746614937213,3.64137063,1840.2,1840.1,11.03048725]
["bitfinex","ETHUSD",1746614937511,3.64137063,1840.2,1840.1,5.596]
["bitfinex","ETHUSD",1746614939426,5.43362096,1840.4,1840.1,11.03048725]
["bitfinex","ETHUSD",1746614939746,0.55,1840.5,1840.2,6.20298983]
["bitfinex","ETHUSD",1746614939925,5.98340313,1840.5,1840.2,0.7689]
["bitfinex","ETHUSD",1746614940243,8.26277483,1840.5,1840.1,11.03030972]
["bitfinex","ETHUSD",1746614940547,8.4336267,1840.4,1840.1,5.596]
["bitfinex","ETHUSD",1746614940853,5.43393328,1840.3,1840.1,5.596]
["bitfinex","ETHUSD",1746614941214,5.43393328,1840.3,1840.1,5.595]
["bitfinex","ETHUSD",1746614941818,5.50559315,1840.4,1840.1,5.595]
["bitfinex","ETHUSD",1746614942451,11.49062442,1840.2,1839.9,5.594]
["bitfinex","ETHUSD",1746614942818,5.43454392,1840.1,1839.9,5.594]
["bitfinex","ETHUSD",1746614943050,11.49063354,1840.2,1839.9,5.594]
["bitfinex","ETHUSD",1746614943351,5.43449376,1840.1,1839.9,5.594]
["bitfinex","ETHUSD",1746614944457,5.43435175,1840.2,1839.9,5.594]
["bitfinex","ETHUSD",1746614944642,5.50583044,1840.3,1839.9,11.81755379]
["bitfinex","ETHUSD",1746614944850,10.93998933,1840.3,1839.9,11.81755379]
["bitfinex","ETHUSD",1746614945367,3.0,1840.2,1840.0,18.0]
["bitfinex","ETHUSD",1746614946229,8.43421908,1840.2,1840.0,18.0]
["bitfinex","ETHUSD",1746614946463,5.43421908,1840.2,1840.0,18.0]
["bitfinex","ETHUSD",1746614946756,10.86864889,1840.2,1840.0,18.0]
["bitfinex","ETHUSD",1746614947258,5.43421908,1840.2,1840.0,18.0]
["bitfinex","ETHUSD",1746614948261,5.43421908,1840.2,1839.9,6.3826]
["bitfinex","ETHUSD",1746614948555,10.86864654,1840.2,1839.9,6.3826]
["bitfinex","ETHUSD",1746614948777,8.98382772,1840.4,1839.9,7.61872273]
["bitfinex","ETHUSD",1746614948923,5.92085118,1840.5,1840.2,0.7771]
["bitfinex","ETHUSD",1746614949433,11.35442864,1840.5,1840.2,0.7771]
["bitfinex","ETHUSD",1746614949874,5.43360207,1840.4,1840.2,0.7771]
["bitfinex","ETHUSD",1746614950275,8.92100611,1840.5,1840.2,0.7771]
["bitfinex","ETHUSD",1746614950647,14.35458036,1840.5,1840.2,0.7771]
["bitfinex","ETHUSD",1746614951269,13.9388729,1840.5,1840.2,0.7771]
["bitfinex","ETHUSD",1746614951473,8.505312,1840.5,1840.2,0.7771]
["bitfinex","ETHUSD",1746614952394,8.505312,1840.5,1840.2,6.21124558]
["bitfinex","ETHUSD",1746614952592,5.43892091,1838.6,1838.5,2.52026426]
["bitfinex","ETHUSD",1746614952794,24.0791344,1838.6,1838.5,1.22026426]
["bitfinex","ETHUSD",1746614952953,8.43951261,1838.4,1838.0,7.97838741]
["bitfinex","ETHUSD",1746614953291,5.99099243,1837.9,1837.8,9.15576575]
["bitfinex","ETHUSD",1746614953594,15.90815554,1837.9,1837.8,9.15576575]
["bitfinex","ETHUSD",1746614953792,15.85381534,1837.9,1837.8,9.15576575]
["bitfinex","ETHUSD",1746614953963,11.34216413,1837.9,1837.8,9.15576575]
["bitfinex","ETHUSD",1746614954276,11.74045344,1837.9,1837.8,9.15576575]
["bitfinex","ETHUSD",1746614954584,16.24853436,1837.9,1837.8,9.15576575]
["bitfinex","ETHUSD",1746614954780,5.44158458,1837.7,1837.6,11.31378104]
["bitfinex","ETHUSD",1746614954985,13.60466818,1837.7,1837.6,11.31378104]
["bitfinex","ETHUSD",1746614955191,17.28397919,1837.7,1837.6,11.31378104]
["bitfinex","ETHUSD",1746614955406,14.27095628,1837.7,1837.6,11.31378104]
["bitfinex","ETHUSD",1746614955579,15.11490754,1837.7,1837.6,11.31378104]
["bitfinex","ETHUSD",1746614955889,17.06537891,1837.7,1837.6,11.31378104]
["bitfinex","ETHUSD",1746614956389,17.06537891,1837.7,1836.9,13.38439432]
["bitfinex","ETHUSD",1746614956390,5.44354967,1837.1,1836.9,6.158]
["bitfinex","ETHUSD",1746614956681,5.44354967,1837.1,1836.6,6.22194367]
["bitfinex","ETHUSD",1746614956682,5.99363154,1837.1,1837.0,18.0]
["bitfinex","ETHUSD",1746614958191,5.99391915,1837.0,1836.6,0.7771]
["bitfinex","ETHUSD",1746614958494,5.99391915,1837.0,1836.7,6.16]
["bitfinex","ETHUSD",1746614958693,5.44425087,1836.8,1836.7,6.16]
["bitfinex","ETHUSD",1746614959005,0.0543402,1836.9,1836.7,6.16]
["bitfinex","ETHUSD",1746614959006,5.49841025,1836.9,1836.7,6.16]
["bitfinex","ETHUSD",1746614960907,0.0543402,1836.9,1836.7,3.03100374]
["bitfinex","ETHUSD",1746614961095,5.49833258,1836.9,1836.7,3.03100374]
["bitfinex","ETHUSD",1746614961308,5.498318,1836.9,1836.7,3.03100374]
["bitfinex","ETHUSD",1746614961612,5.44372886,1837.0,1836.8,18.0]
["bitfinex","ETHUSD",1746614961974,5.44372886,1837.0,1836.8,14.17548908]
["bitfinex","ETHUSD",1746614962818,5.44372886,1837.0,1836.8,17.99999908]
["bitfinex","ETHUSD",1746614963313,0.0543402,1837.1,1837.0,5.44365813]
["bitfinex","ETHUSD",1746614963515,9.09096574,1837.3,1836.8,7.54721345]
["bitfinex","ETHUSD",1746614963694,9.09096574,1837.3,1836.9,5.44383836]
["bitfinex","ETHUSD",1746614964589,5.49721072,1837.3,1836.9,5.44383836]
["bitfinex","ETHUSD",1746614964792,0.55,1837.5,1837.0,5.44352969]
["bitfinex","ETHUSD",1746614965113,5.49682067,1837.4,1837.0,5.44346132]
["bitfinex","ETHUSD",1746614965614,5.49696907,1837.4,1837.0,5.44346132]
["bitfinex","ETHUSD",1746614966183,5.49696907,1837.4,1837.0,11.60646132]
["bitfinex","ETHUSD",1746614969195,5.49696907,1837.4,1837.1,5.44323959]
["bitfinex","ETHUSD",1746614969196,0.0543402,1837.4,1837.1,5.44323959]
["bitfinex","ETHUSD",1746614969397,5.49683471,1837.4,1837.1,5.44323959]
["bitfinex","ETHUSD",1746614969819,0.49489024,1837.3,1837.1,5.44323959]
["bitfinex","ETHUSD",1746614970019,0.49489024,1837.3,1837.0,11.60648065]
["bitfinex","ETHUSD",1746614970220,5.49683471,1837.4,1837.0,11.60648065]
["bitfinex","ETHUSD",1746614970422,5.49683471,1837.4,1837.0,17.04997408]
["bitfinex","ETHUSD",1746614970721,0.49593769,1837.3,1837.0,11.60648065]
["bitfinex","ETHUSD",1746614970927,0.49593769,1837.2,1837.0,11.60648065]
["bitfinex","ETHUSD",1746614971111,0.49593769,1837.1,1837.0,11.60644311]
["bitfinex","ETHUSD",1746614973104,0.49593769,1837.1,1837.0,13.39414056]
["bitfinex","ETHUSD",1746614973735,0.0543402,1837.5,1837.2,5.44285658]
["bitfinex","ETHUSD",1746614974237,0.49779879,1837.4,1837.2,5.44285658]
["bitfinex","ETHUSD",1746614974738,0.49779879,1837.3,1837.2,5.44285658]
["bitfinex","ETHUSD",1746614975850,0.49779879,1837.3,1837.1,5.44320061]
["bitfinex","ETHUSD",1746614976058,0.0543402,1837.5,1837.3,5.44269748]
["bitfinex","ETHUSD",1746614976548,0.49821667,1837.4,1837.3,5.44269748]
["bitfinex","ETHUSD",1746614980054,0.79823602,1837.4,1837.3,5.44269748]
["bitfinex","ETHUSD",1746614981950,1.30234677,1837.4,1837.3,5.44269748]
["bitfinex","ETHUSD",1746614983226,1.30234677,1837.4,1837.3,23.44269748]
["bitfinex","ETHUSD",1746614983729,1.30775499,1837.4,1837.3,23.44269748]
["bitfinex","ETHUSD",1746614984557,1.00773564,1837.4,1837.3,23.44269748]
["bitfinex","ETHUSD",1746614984753,0.50362489,1837.4,1837.3,23.44269748]
["bitfinex","ETHUSD",1746614984956,9.60079359,1837.4,1837.3,18.0]
["bitfinex","ETHUSD",1746614985144,15.09787907,1837.4,1837.0,5.44352252]
["bitfinex","ETHUSD",1746614985342,0.50362489,1837.3,1837.0,5.44352252]
["bitfinex","ETHUSD",1746614985753,0.50362489,1837.2,1837.0,5.44352252]
["bitfinex","ETHUSD",1746614986059,0.50362489,1837.2,1837.0,9.26650252]
["bitfinex","ETHUSD",1746614986363,0.50362489,1837.1,1837.0,9.26650252]
["bitfinex","ETHUSD",1746614987227,0.50362489,1837.1,1837.0,23.44352252]
["bitfinex","ETHUSD",1746614988763,0.50362489,1837.1,1837.0,18.0]
["bitfinex","ETHUSD",1746614988951,0.50362489,1837.1,1837.0,26.3901748]
["bitfinex","ETHUSD",1746614993468,0.50362489,1837.1,1837.0,23.26195959]
["bitfinex","ETHUSD",1746614994270,1.00723526,1837.1,1837.0,26.39016959]
["bitfinex","ETHUSD",1746614996887,1.31002749,1837.1,1837.0,26.39016959]
["bitfinex","ETHUSD",1746614998185,0.80641712,1837.1,1837.0,26.39016959]
["bitfinex","ETHUSD",1746614999964,3.69687702,1837.1,1837.0,26.39016959]
["bitfinex","ETHUSD",1746615000482,3.85477754,1837.1,1837.0,27.22266959]
["bitfinex","ETHUSD",1746615000988,3.39494265,1837.1,1837.0,27.22266959]
["bitfinex","ETHUSD",1746615001689,2.8904599,1837.1,1837.0,27.22266959]
["bitfinex","ETHUSD",1746615003692,3.62575439,1837.3,1837.2,5.44306553]
["bitfinex","ETHUSD",1746615003889,3.62575439,1837.3,1837.2,6.83169686]
["bitfinex","ETHUSD",1746615004891,3.62575439,1837.3,1837.2,7.64939686]
["bitfinex","ETHUSD",1746615005094,3.62575439,1837.3,1837.2,10.64939686]
["bitfinex","ETHUSD",1746615005892,3.62575439,1837.3,1837.2,28.64939686]
["bitfinex","ETHUSD",1746615006790,3.62575439,1837.5,1837.4,5.44247305]
["bitfinex","ETHUSD",1746615006998,3.62575439,1837.5,1837.4,11.46547305]
["bitfinex","ETHUSD",1746615008619,3.62575439,1837.5,1837.4,12.79409551]
["bitfinex","ETHUSD",1746615008982,3.62575439,1837.5,1837.4,30.79409551]
["bitfinex","ETHUSD",1746615010124,3.62575439,1837.7,1837.6,5.44188071]
["bitfinex","ETHUSD",1746615010294,3.62575439,1837.7,1837.6,6.32319116]
["bitfinex","ETHUSD",1746615012333,3.62575439,1837.7,1837.6,9.32319116]
["bitfinex","ETHUSD",1746615012536,3.62575439,1837.7,1837.6,11.02809444]
["bitfinex","ETHUSD",1746615012703,3.62575439,1837.7,1837.6,28.97368399]
["bitfinex","ETHUSD",1746615013561,1.87749634,1837.7,1837.6,28.97368399]
["bitfinex","ETHUSD",1746615013773,1.87749634,1838.2,1838.1,5.44040041]
["bitfinex","ETHUSD",1746615013920,1.87749634,1838.2,1838.1,11.39479613]
["bitfinex","ETHUSD",1746615014120,1.87749634,1838.2,1838.1,11.34040041]
["bitfinex","ETHUSD",1746615016256,0.8288,1838.6,1838.4,5.43927502]
["bitfinex","ETHUSD",1746615016426,0.8288,1838.6,1838.5,5.899]
["bitfinex","ETHUSD",1746615017228,1.1301018,1838.6,1838.5,11.33821675]
["bitfinex","ETHUSD",1746615018068,0.8288,1838.6,1838.5,11.33821675]
["bitfinex","ETHUSD",1746615018225,0.8288,1838.6,1838.5,29.33821675]
["bitfinex","ETHUSD",1746615018432,0.8288,1838.6,1838.5,29.28821675]
["bitfinex","ETHUSD",1746615019330,0.8288,1838.6,1838.5,26.85671975]
["bitfinex","ETHUSD",1746615019723,0.7879,1838.8,1838.7,5.43862511]
["bitfinex","ETHUSD",1746615020470,0.7542,1839.0,1838.8,5.43821171]
["bitfinex","ETHUSD",1746615020758,0.7542,1838.8,1838.4,5.43929249]
["bitfinex","ETHUSD",1746615020977,6.24697503,1838.8,1838.5,5.898]
["bitfinex","ETHUSD",1746615021464,11.68557983,1838.8,1838.4,5.43929249]
["bitfinex","ETHUSD",1746615021671,6.19263483,1838.8,1838.5,5.898]
["bitfinex","ETHUSD",1746615021867,11.68557237,1838.8,1838.5,5.898]
["bitfinex","ETHUSD",1746615022075,6.19263483,1838.8,1838.5,5.898]
["bitfinex","ETHUSD",1746615022367,6.24697503,1838.8,1838.5,5.89139813]
["bitfinex","ETHUSD",1746615022967,6.24697503,1838.8,1838.4,5.43929249]
["bitfinex","ETHUSD",1746615023144,6.24697503,1838.8,1838.5,5.898]
["bitfinex","ETHUSD",1746615024564,11.68556149,1838.8,1838.5,5.898]
["bitfinex","ETHUSD",1746615024733,5.43877113,1838.7,1838.5,5.898]
["bitfinex","ETHUSD",1746615025768,5.49311133,1838.7,1838.5,5.898]
["bitfinex","ETHUSD",1746615027671,5.43877113,1838.7,1838.5,5.898]
["bitfinex","ETHUSD",1746615027876,5.49311133,1838.7,1838.5,5.898]
["bitfinex","ETHUSD",1746615029275,5.43877113,1838.7,1838.5,5.898]
["bitfinex","ETHUSD",1746615029451,0.30138127,1838.6,1838.5,5.898]
["bitfinex","ETHUSD",1746615030362,0.30138127,1838.6,1838.5,12.16461675]
["bitfinex","ETHUSD",1746615030680,0.7504,1839.0,1838.7,5.43846092]
["bitfinex","ETHUSD",1746615031380,0.7504,1839.0,1838.7,10.87694934]
["bitfinex","ETHUSD",1746615031738,0.30136554,1838.9,1838.7,5.43846092]
["bitfinex","ETHUSD",1746615031936,0.30136554,1838.9,1838.7,10.87687085]
["bitfinex","ETHUSD",1746615032161,0.7504,1839.0,1838.7,10.87687085]
["bitfinex","ETHUSD",1746615032376,0.7504,1839.0,1838.7,10.87685181]
["bitfinex","ETHUSD",1746615032678,0.50254987,1838.9,1838.7,10.87685181]
["bitfinex","ETHUSD",1746615032886,0.7504,1839.0,1838.7,10.87685181]
["bitfinex","ETHUSD",1746615033195,0.30150419,1838.9,1838.7,5.43840993]
["bitfinex","ETHUSD",1746615034568,0.30150419,1838.8,1838.7,5.43840993]
["bitfinex","ETHUSD",1746615035484,0.30150419,1838.9,1838.7,10.87690306]
["bitfinex","ETHUSD",1746615036488,6.26607267,1839.2,1838.9,5.4379498]
["bitfinex","ETHUSD",1746615036692,0.50315156,1839.1,1838.9,11.3349498]
["bitfinex","ETHUSD",1746615036840,0.50315309,1839.0,1838.9,11.3349498]
["bitfinex","ETHUSD",1746615037388,6.29707104,1839.0,1838.7,5.43847748]
["bitfinex","ETHUSD",1746615037602,0.85913843,1839.0,1838.8,11.33520259]
["bitfinex","ETHUSD",1746615037779,0.50315309,1839.0,1838.9,5.4380336]
["bitfinex","ETHUSD",1746615038076,0.0543402,1839.1,1838.9,5.4380336]
["bitfinex","ETHUSD",1746615038689,0.80429634,1839.0,1838.9,5.4380336]
["bitfinex","ETHUSD",1746615039044,1.30692527,1839.0,1838.9,5.4380336]
["bitfinex","ETHUSD",1746615039240,1.30692527,1839.0,1838.8,11.33520259]
["bitfinex","ETHUSD",1746615039440,1.30692527,1839.0,1838.8,16.77328818]
["bitfinex","ETHUSD",1746615039672,1.30692527,1839.0,1838.8,16.77329691]
["bitfinex","ETHUSD",1746615039990,0.50268521,1838.9,1838.8,11.33512915]
["bitfinex","ETHUSD",1746615040190,0.80429634,1838.9,1838.8,11.33512915]
["bitfinex","ETHUSD",1746615042482,0.80429634,1838.9,1838.8,5.43812915]
["bitfinex","ETHUSD",1746615042683,0.80429634,1838.9,1838.8,11.33412915]
["bitfinex","ETHUSD",1746615043761,0.80429634,1838.9,1838.8,14.81139144]
["bitfinex","ETHUSD",1746615044355,0.30161113,1838.9,1838.8,14.81139144]
["bitfinex","ETHUSD",1746615045885,0.30161113,1838.9,1838.8,15.60899144]
["bitfinex","ETHUSD",1746615046085,0.30161113,1838.9,1838.8,9.71299144]
["bitfinex","ETHUSD",1746615046388,0.30161113,1838.9,1838.8,15.55736034]
["bitfinex","ETHUSD",1746615046564,0.30161113,1839.4,1839.2,5.43707698]
["bitfinex","ETHUSD",1746615046766,0.30161113,1839.4,1839.3,5.79]
["bitfinex","ETHUSD",1746615048008,0.80446739,1839.4,1839.3,5.79]
["bitfinex","ETHUSD",1746615048161,1.30727031,1839.4,1839.3,5.79]
["bitfinex","ETHUSD",1746615048992,1.30727031,1839.4,1839.3,11.22685097]
["bitfinex","ETHUSD",1746615049698,1.00565918,1839.4,1839.3,11.22685097]
["bitfinex","ETHUSD",1746615049990,1.30731465,1839.4,1839.3,11.22685097]
["bitfinex","ETHUSD",1746615050161,1.25731465,1839.4,1839.3,5.79]
["bitfinex","ETHUSD",1746615050686,1.25731465,1839.4,1839.3,11.22685097]
["bitfinex","ETHUSD",1746615051057,1.25731465,1839.4,1839.3,5.79]
["bitfinex","ETHUSD",1746615051898,1.25731465,1839.4,1839.3,3.35956063]
["bitfinex","ETHUSD",1746615052354,1.25731465,1839.4,1839.3,8.7964116]
["bitfinex","ETHUSD",1746615053370,1.25731465,1839.4,1839.3,10.21974942]
["bitfinex","ETHUSD",1746615053697,0.80445839,1839.4,1839.3,10.21974942]
["bitfinex","ETHUSD",1746615054083,0.0543402,1839.6,1839.4,5.4364232]
["bitfinex","ETHUSD",1746615056694,0.30143515,1839.5,1839.4,5.4364232]
["bitfinex","ETHUSD",1746615060005,0.80407094,1839.5,1839.4,5.4364232]
["bitfinex","ETHUSD",1746615061118,0.30143515,1839.5,1839.4,5.4364232]
["bitfinex","ETHUSD",1746615062411,0.80423898,1839.5,1839.4,5.4364232]
["bitfinex","ETHUSD",1746615063594,1.30705945,1839.5,1839.4,5.4364232]
["bitfinex","ETHUSD",1746615064297,0.80423898,1839.5,1839.4,5.4364232]
["bitfinex","ETHUSD",1746615064616,0.80423898,1839.5,1839.3,14.23306105]
["bitfinex","ETHUSD",1746615064833,0.80423898,1839.5,1839.4,5.43655539]
["bitfinex","ETHUSD",1746615065004,0.80423898,1839.5,1839.3,8.79621008]
["bitfinex","ETHUSD",1746615065312,0.7777,1839.4,1839.3,3.35956063]
["bitfinex","ETHUSD",1746615065521,1.58229602,1839.4,1839.3,3.35956063]
["bitfinex","ETHUSD",1746615065720,0.80459602,1839.4,1839.3,8.7964116]
["bitfinex","ETHUSD",1746615066019,1.30739985,1839.4,1839.3,8.7964116]
["bitfinex","ETHUSD",1746615071200,1.30739985,1839.4,1839.2,18.0]
["bitfinex","ETHUSD",1746615071539,0.50316087,1839.3,1839.2,23.788]
["bitfinex","ETHUSD",1746615071710,0.50316087,1839.3,1839.2,29.22514658]
["bitfinex","ETHUSD",1746615071711,1.0059647,1839.3,1839.2,29.22514658]
["bitfinex","ETHUSD",1746615072039,1.30739985,1839.3,1839.2,30.03214658]
["bitfinex","ETHUSD",1746615072357,0.80423898,1839.3,1839.2,30.03214658]
["bitfinex","ETHUSD",1746615072631,1.30838625,1839.3,1839.2,30.03214658]
["bitfinex","ETHUSD",1746615072815,1.30838625,1839.3,1839.2,29.22514658]
["bitfinex","ETHUSD",1746615083352,1.30838625,1839.3,1839.2,23.43714658]
["bitfinex","ETHUSD",1746615083519,1.30838625,1839.3,1839.2,29.14314658]
["bitfinex","ETHUSD",1746615087757,1.30838625,1839.3,1839.2,18.0]
["bitfinex","ETHUSD",1746615087962,7.56047742,1839.3,1839.2,18.0]
["bitfinex","ETHUSD",1746615089661,2.12362645,1839.3,1839.2,18.0]
["bitfinex","ETHUSD",1746615090364,7.56047742,1839.3,1839.2,18.0]
["bitfinex","ETHUSD",1746615090529,11.11047742,1839.3,1839.2,18.0]
["bitfinex","ETHUSD",1746615090734,11.05613722,1839.3,1839.2,18.0]
["bitfinex","ETHUSD",1746615092561,5.43744222,1839.1,1839.0,5.706]
["bitfinex","ETHUSD",1746615092766,7.72123787,1839.1,1839.0,5.706]
["bitfinex","ETHUSD",1746615093067,8.52682029,1839.1,1839.0,5.706]
["bitfinex","ETHUSD",1746615093234,9.88774017,1839.1,1839.0,5.706]
["bitfinex","ETHUSD",1746615095569,12.78451699,1839.1,1839.0,23.706]
["bitfinex","ETHUSD",1746615095765,4.20516307,1839.1,1839.0,29.1437379]
["bitfinex","ETHUSD",1746615095943,2.58401935,1839.1,1839.0,29.1437379]
["bitfinex","ETHUSD",1746615096145,2.58401935,1839.1,1839.0,29.9254379]
["bitfinex","ETHUSD",1746615098145,0.0543402,1839.5,1839.2,5.43695966]
["bitfinex","ETHUSD",1746615098465,0.50467407,1839.4,1839.2,10.87393096]
["bitfinex","ETHUSD",1746615098772,0.50467407,1839.4,1839.3,5.43685097]
["bitfinex","ETHUSD",1746615101784,0.50467407,1839.4,1839.3,7.32403203]
["bitfinex","ETHUSD",1746615105255,0.50467407,1839.4,1839.3,11.14285097]
["bitfinex","ETHUSD",1746615106187,0.50467407,1839.4,1839.3,5.706]
["bitfinex","ETHUSD",1746615106361,0.50467407,1839.4,1839.2,5.43695966]
["bitfinex","ETHUSD",1746615106686,0.50467407,1839.4,1839.3,5.648]
["bitfinex","ETHUSD",1746615108252,1.00943551,1839.4,1839.3,5.648]
["bitfinex","ETHUSD",1746615108553,5.43715808,1839.2,1838.8,11.0861358]
["bitfinex","ETHUSD",1746615108888,6.44696948,1839.1,1838.8,11.08612348]
["bitfinex","ETHUSD",1746615109065,3.11523585,1839.0,1838.7,5.648]
["bitfinex","ETHUSD",1746615109252,3.11523585,1839.0,1838.7,11.08658891]
["bitfinex","ETHUSD",1746615109448,0.80762262,1838.9,1838.7,14.69858455]
["bitfinex","ETHUSD",1746615109913,0.50476144,1838.8,1838.7,14.69857414]
["bitfinex","ETHUSD",1746615110277,0.80762262,1838.8,1838.7,14.69857414]
["bitfinex","ETHUSD",1746615110676,0.80762262,1838.8,1838.6,19.596]
["bitfinex","ETHUSD",1746615110859,8.52975916,1838.8,1838.6,25.245]
["bitfinex","ETHUSD",1746615111054,6.25956531,1838.7,1838.6,19.596]
["bitfinex","ETHUSD",1746615111259,5.43904188,1838.6,1838.4,5.649]
["bitfinex","ETHUSD",1746615111492,7.72289666,1838.6,1838.4,5.649]
["bitfinex","ETHUSD",1746615111698,5.94397819,1838.5,1838.4,5.649]
["bitfinex","ETHUSD",1746615111996,6.2151372,1838.4,1838.2,5.649]
["bitfinex","ETHUSD",1746615112192,8.55327305,1838.4,1838.1,5.649]
["bitfinex","ETHUSD",1746615112385,3.11373585,1838.4,1838.3,17.49523856]
["bitfinex","ETHUSD",1746615112585,3.56375873,1838.4,1838.3,17.49523856]
["bitfinex","ETHUSD",1746615113390,3.86661991,1838.4,1838.3,17.49523856]
["bitfinex","ETHUSD",1746615113593,1.58282426,1838.4,1838.3,17.99999856]
["bitfinex","ETHUSD",1746615114680,1.07846118,1838.4,1838.3,17.99999856]
["bitfinex","ETHUSD",1746615116809,1.07846118,1838.4,1838.2,5.44009902]
["bitfinex","ETHUSD",1746615117507,1.07846118,1838.4,1838.2,5.43993175]
["bitfinex","ETHUSD",1746615117508,0.30286118,1838.4,1838.2,5.43993175]
["bitfinex","ETHUSD",1746615118006,5.43897772,1838.6,1838.2,5.43993175]
["bitfinex","ETHUSD",1746615118304,5.43928857,1838.5,1838.1,11.08919533]
["bitfinex","ETHUSD",1746615118659,3.0,1838.5,1838.2,5.43996049]
["bitfinex","ETHUSD",1746615118863,8.43932703,1838.5,1838.1,16.52953258]
["bitfinex","ETHUSD",1746615119059,8.43933019,1838.5,1838.1,11.0892177]
["bitfinex","ETHUSD",1746615119475,8.43933019,1838.5,1838.1,16.52946215]
["bitfinex","ETHUSD",1746615119661,3.0,1838.5,1838.2,5.44003664]
["bitfinex","ETHUSD",1746615121204,6.46175969,1838.6,1838.2,5.44003664]
["bitfinex","ETHUSD",1746615121813,0.30134539,1838.5,1838.2,5.44003664]
["bitfinex","ETHUSD",1746615122966,5.4933909,1838.6,1838.2,5.44003664]
["bitfinex","ETHUSD",1746615123911,5.4933909,1838.6,1838.2,5.4399323]
["bitfinex","ETHUSD",1746615124096,5.4933909,1838.6,1838.2,5.43991515]
["bitfinex","ETHUSD",1746615124606,6.21425483,1838.4,1838.1,5.649]
["bitfinex","ETHUSD",1746615124776,0.0543402,1838.3,1838.1,5.649]
["bitfinex","ETHUSD",1746615124979,6.21425483,1838.4,1838.1,5.649]
["bitfinex","ETHUSD",1746615125191,6.26859503,1838.4,1838.1,11.08935133]
["bitfinex","ETHUSD",1746615125710,0.8290402,1838.4,1838.1,11.08935133]
["bitfinex","ETHUSD",1746615125883,0.7747,1838.4,1838.1,11.08935133]
["bitfinex","ETHUSD",1746615126293,6.04366932,1838.5,1838.1,12.72026881]
["bitfinex","ETHUSD",1746615126524,11.48316467,1838.5,1838.1,12.72026881]
["bitfinex","ETHUSD",1746615126724,11.42876893,1838.5,1838.1,12.72026881]
["bitfinex","ETHUSD",1746615126920,5.98932912,1838.5,1838.1,12.72026881]
["bitfinex","ETHUSD",1746615127128,11.48313473,1838.5,1838.1,12.72026881]
["bitfinex","ETHUSD",1746615127419,11.42880499,1838.5,1838.1,12.72026881]
["bitfinex","ETHUSD",1746615127625,5.98932912,1838.5,1838.1,12.72026881]
["bitfinex","ETHUSD",1746615127810,6.04366932,1838.5,1838.1,12.72026881]
["bitfinex","ETHUSD",1746615128421,0.0543402,1838.5,1838.1,12.72019116]
["bitfinex","ETHUSD",1746615128620,6.21378547,1838.6,1838.2,2.02301912]
["bitfinex","ETHUSD",1746615128828,6.26812567,1838.6,1838.2,6.19095904]
["bitfinex","ETHUSD",1746615129226,5.43937255,1838.5,1838.2,0.751]
["bitfinex","ETHUSD",1746615129726,5.49371275,1838.5,1838.2,0.751]
["bitfinex","ETHUSD",1746615131032,10.93315497,1838.5,1838.2,0.751]
["bitfinex","ETHUSD",1746615131219,5.49371275,1838.5,1838.2,0.751]
["bitfinex","ETHUSD",1746615132631,5.49371275,1838.5,1838.1,11.08924065]
["bitfinex","ETHUSD",1746615132632,5.43955681,1838.4,1838.1,11.08924065]
["bitfinex","ETHUSD",1746615132819,5.43955681,1838.4,1838.1,5.649]
["bitfinex","ETHUSD",1746615133024,5.43995447,1838.3,1838.0,0.7618]
["bitfinex","ETHUSD",1746615133338,7.72436976,1838.1,1837.8,5.651]
["bitfinex","ETHUSD",1746615133501,5.49491431,1838.1,1837.8,11.0922643]
["bitfinex","ETHUSD",1746615133897,0.0543402,1838.1,1837.8,11.0922643]
["bitfinex","ETHUSD",1746615134104,5.49474483,1838.1,1837.8,11.0922643]
["bitfinex","ETHUSD",1746615135310,6.04465251,1838.2,1837.9,18.7623]
["bitfinex","ETHUSD",1746615135516,5.44051329,1838.1,1837.9,18.0]
["bitfinex","ETHUSD",1746615135915,0.30234986,1838.0,1837.9,18.0]
["bitfinex","ETHUSD",1746615136113,1.05824986,1838.0,1837.9,18.0]
["bitfinex","ETHUSD",1746615136714,2.06655205,1838.0,1837.9,18.0]
["bitfinex","ETHUSD",1746615136935,2.06655205,1838.0,1837.8,11.09218437]
["bitfinex","ETHUSD",1746615137135,0.8065079,1838.0,1837.8,11.09218437]
["bitfinex","ETHUSD",1746615137635,0.50415804,1838.0,1837.8,11.09218437]
["bitfinex","ETHUSD",1746615137839,5.49477432,1838.1,1837.8,11.09218437]
["bitfinex","ETHUSD",1746615138042,0.5045269,1838.0,1837.8,11.09218437]
["bitfinex","ETHUSD",1746615138543,0.30300559,1837.9,1837.8,11.09218437]
["bitfinex","ETHUSD",1746615138718,0.80753249,1837.9,1837.8,11.09218437]
["bitfinex","ETHUSD",1746615139042,1.3125386,1837.9,1837.8,11.09218437]
["bitfinex","ETHUSD",1746615139339,0.8080117,1837.9,1837.8,11.09218437]
["bitfinex","ETHUSD",1746615140039,0.30300559,1837.9,1837.8,29.09218437]
["bitfinex","ETHUSD",1746615140642,0.80861768,1837.9,1837.8,29.09218437]
["bitfinex","ETHUSD",1746615141642,0.80861768,1837.9,1837.8,23.651]
["bitfinex","ETHUSD",1746615142341,1.63651768,1837.9,1837.8,23.651]
["bitfinex","ETHUSD",1746615142532,2.14200497,1837.9,1837.8,23.651]
["bitfinex","ETHUSD",1746615143448,1.31410497,1837.9,1837.8,23.651]
["bitfinex","ETHUSD",1746615144981,1.31410497,1837.9,1837.8,29.09228849]
["bitfinex","ETHUSD",1746615148351,1.31410497,1837.9,1837.8,11.09228849]
["bitfinex","ETHUSD",1746615148740,1.31410497,1837.9,1837.8,5.651]
["bitfinex","ETHUSD",1746615149743,1.31410497,1837.9,1837.8,11.09228849]
["bitfinex","ETHUSD",1746615150530,1.31410497,1837.9,1837.8,11.88798849]
["bitfinex","ETHUSD",1746615150855,1.31410497,1837.9,1837.8,13.62093091]
["bitfinex","ETHUSD",1746615151362,1.01109938,1837.9,1837.8,15.90472656]
["bitfinex","ETHUSD",1746615151530,0.50561209,1837.9,1837.8,15.90472656]
["bitfinex","ETHUSD",1746615151960,5.49390093,1838.4,1838.0,5.44066925]
["bitfinex","ETHUSD",1746615152263,0.30305999,1838.3,1838.0,5.44066925]
["bitfinex","ETHUSD",1746615152758,1.0099567,1838.2,1838.0,5.44051136]
["bitfinex","ETHUSD",1746615153457,0.80805391,1838.1,1838.0,5.44051136]
["bitfinex","ETHUSD",1746615153773,1.31301669,1838.1,1838.0,5.44051136]
["bitfinex","ETHUSD",1746615154983,0.80805391,1838.1,1838.0,5.44051136]
["bitfinex","ETHUSD",1746615155873,0.80805391,1838.1,1838.0,6.52864729]
["bitfinex","ETHUSD",1746615157283,1.31308917,1838.1,1838.0,6.52864729]
["bitfinex","ETHUSD",1746615158283,1.31308917,1838.1,1838.0,24.52864729]
["bitfinex","ETHUSD",1746615159179,1.31308917,1838.1,1838.0,23.44051136]
["bitfinex","ETHUSD",1746615159878,1.31308917,1838.1,1838.0,18.0]
["bitfinex","ETHUSD",1746615161987,1.31308917,1838.1,1837.8,11.09207936]
["bitfinex","ETHUSD",1746615162348,0.30305999,1838.0,1837.8,11.09207936]
["bitfinex","ETHUSD",1746615162850,1.01002918,1837.9,1837.8,11.09207936]
["bitfinex","ETHUSD",1746615163278,1.31308917,1837.9,1837.8,11.09207936]
["bitfinex","ETHUSD",1746615163984,0.80805391,1837.9,1837.8,11.09207936]
["bitfinex","ETHUSD",1746615164155,0.30305999,1837.9,1837.8,12.82269894]
["bitfinex","ETHUSD",1746615166149,0.30305999,1837.9,1837.8,30.82269894]
["bitfinex","ETHUSD",1746615167463,3.0,1838.3,1838.1,5.44034906]
["bitfinex","ETHUSD",1746615167757,0.50550361,1838.2,1838.1,5.44034906]
["bitfinex","ETHUSD",1746615167983,0.80880615,1838.2,1838.1,5.44034906]
["bitfinex","ETHUSD",1746615168471,0.80880615,1838.2,1838.0,5.44051428]
["bitfinex","ETHUSD",1746615168679,0.30330254,1838.1,1838.0,5.44051428]
["bitfinex","ETHUSD",1746615168998,0.80880615,1838.1,1838.0,5.44051428]
["bitfinex","ETHUSD",1746615169392,0.80880615,1838.1,1838.0,23.44051428]
["bitfinex","ETHUSD",1746615169696,1.31416381,1838.1,1838.0,23.44051428]
["bitfinex","ETHUSD",1746615170005,1.31416381,1838.1,1838.0,5.44051428]
["bitfinex","ETHUSD",1746615171414,1.31416381,1838.1,1837.9,5.44085227]
["bitfinex","ETHUSD",1746615171568,0.30330254,1838.0,1837.9,5.44085227]
["bitfinex","ETHUSD",1746615171901,0.80880615,1838.0,1837.9,5.44085227]
["bitfinex","ETHUSD",1746615172409,1.31416381,1838.0,1837.8,11.09216966]
["bitfinex","ETHUSD",1746615172608,1.31416381,1838.0,1837.8,16.53324773]
["bitfinex","ETHUSD",1746615172909,0.30330254,1837.9,1837.8,11.09207807]
["bitfinex","ETHUSD",1746615173097,0.80880615,1837.9,1837.8,11.09207807]
["bitfinex","ETHUSD",1746615173797,1.31416381,1837.9,1837.8,11.09207807]
["bitfinex","ETHUSD",1746615174507,0.8086602,1837.9,1837.8,12.8248111]
["bitfinex","ETHUSD",1746615175035,0.30330254,1837.9,1837.8,30.8248111]
["bitfinex","ETHUSD",1746615176604,0.30330254,1837.9,1837.8,31.5996111]
["bitfinex","ETHUSD",1746615177388,0.50546814,1838.2,1838.0,5.44054413]
["bitfinex","ETHUSD",1746615177593,1.01100749,1838.1,1838.0,5.44054413]
["bitfinex","ETHUSD",1746615178413,1.31435779,1838.1,1838.0,5.44054413]
["bitfinex","ETHUSD",1746615182612,1.31435779,1838.1,1837.9,5.44086024]
["bitfinex","ETHUSD",1746615183033,1.31435779,1838.0,1837.8,11.09217555]
["bitfinex","ETHUSD",1746615183235,1.31435779,1838.0,1837.9,5.44099243]
["bitfinex","ETHUSD",1746615183415,0.80881844,1838.0,1837.9,5.44099243]
["bitfinex","ETHUSD",1746615183828,1.31444647,1838.0,1837.9,5.44099243]
["bitfinex","ETHUSD",1746615185840,1.31444647,1838.0,1837.9,7.09430253]
["bitfinex","ETHUSD",1746615187073,0.80897833,1838.0,1837.9,7.14870641]
["bitfinex","ETHUSD",1746615187354,0.80897833,1838.0,1837.9,25.14870641]
["bitfinex","ETHUSD",1746615187521,0.80897833,1838.0,1837.9,25.09430253]
["bitfinex","ETHUSD",1746615188156,0.3033503,1838.0,1837.9,25.09430253]
["bitfinex","ETHUSD",1746615188358,0.3033503,1838.0,1837.9,25.86750253]
["bitfinex","ETHUSD",1746615188654,0.50563467,1838.4,1838.2,5.44007098]
["bitfinex","ETHUSD",1746615188833,0.50563467,1838.4,1838.2,11.08907098]
["bitfinex","ETHUSD",1746615189151,1.01129086,1838.3,1838.2,11.08907098]
["bitfinex","ETHUSD",1746615189341,1.01129086,1838.3,1838.2,5.649]
["bitfinex","ETHUSD",1746615189520,1.3146485,1838.3,1838.2,5.649]
["bitfinex","ETHUSD",1746615190826,1.3146485,1838.3,1838.2,11.08910445]
["bitfinex","ETHUSD",1746615191145,1.3146485,1838.3,1838.2,29.08910445]
["bitfinex","ETHUSD",1746615191857,1.3146485,1838.3,1838.2,33.29963687]
["bitfinex","ETHUSD",1746615192352,1.3146485,1838.3,1838.2,15.29963687]
["bitfinex","ETHUSD",1746615195969,0.80899231,1838.3,1838.2,15.29963687]
["bitfinex","ETHUSD",1746615198359,0.30335764,1838.3,1838.2,15.29963687]
["bitfinex","ETHUSD",1746615198762,0.30335764,1838.3,1838.2,33.29963687]
["bitfinex","ETHUSD",1746615199572,0.80841862,1838.3,1838.2,33.29963687]
["bitfinex","ETHUSD",1746615200163,0.30335764,1838.3,1838.2,33.29963687]
["bitfinex","ETHUSD",1746615200325,0.30335764,1838.3,1838.2,21.45293242]
["bitfinex","ETHUSD",1746615200529,0.30335764,1838.3,1838.2,29.08310445]
["bitfinex","ETHUSD",1746615200780,0.30335764,1838.3,1838.2,23.643]
["bitfinex","ETHUSD",1746615200929,0.80831248,1838.3,1838.2,23.643]
["bitfinex","ETHUSD",1746615201135,1.31326009,1838.3,1838.2,23.643]
["bitfinex","ETHUSD",1746615201375,1.31326009,1838.3,1838.2,29.08310445]
["bitfinex","ETHUSD",1746615205068,1.31326009,1838.3,1838.2,23.643]
["bitfinex","ETHUSD",1746615205280,1.31326009,1838.3,1838.2,29.08310445]
["bitfinex","ETHUSD",1746615206674,1.31326009,1838.3,1838.2,23.44010445]
["bitfinex","ETHUSD",1746615206879,1.31326009,1838.3,1838.2,29.08410445]
["bitfinex","ETHUSD",1746615208090,1.31326009,1838.3,1838.2,11.08410445]
["bitfinex","ETHUSD",1746615215796,1.31326009,1838.3,1838.2,11.90980445]
["bitfinex","ETHUSD",1746615217886,1.31326009,1838.3,1838.2,11.08410445]
["bitfinex","ETHUSD",1746615220988,1.31326009,1838.3,1838.2,12.8167646]
["bitfinex","ETHUSD",1746615227621,1.31326009,1838.3,1838.2,30.8167646]
["bitfinex","ETHUSD",1746615229503,1.31326009,1838.3,1838.2,33.89106025]
["bitfinex","ETHUSD",1746615230103,0.30335764,1838.3,1838.2,33.89106025]
["bitfinex","ETHUSD",1746615230296,3.63761851,1838.5,1838.4,6.23001261]
["bitfinex","ETHUSD",1746615230519,3.63761851,1838.5,1838.4,7.39698161]
["bitfinex","ETHUSD",1746615230823,3.63761851,1838.5,1838.4,7.45137091]
["bitfinex","ETHUSD",1746615232321,3.63761851,1838.5,1838.4,9.68077726]
["bitfinex","ETHUSD",1746615232523,3.63761851,1838.5,1838.4,27.73516337]
["bitfinex","ETHUSD",1746615232730,3.63761851,1838.5,1838.4,27.68077726]
["bitfinex","ETHUSD",1746615235022,3.63761851,1838.5,1838.4,25.39698161]
["bitfinex","ETHUSD",1746615235187,5.49209147,1839.0,1838.6,5.43892091]
["bitfinex","ETHUSD",1746615235188,0.8246,1838.7,1838.6,5.43892091]
["bitfinex","ETHUSD",1746615235529,0.8062234,1838.7,1838.6,12.16272194]
["bitfinex","ETHUSD",1746615236323,0.30233188,1838.7,1838.6,12.16272194]
["bitfinex","ETHUSD",1746615236487,0.30233188,1838.7,1838.6,11.07492091]
["bitfinex","ETHUSD",1746615237086,0.80609614,1838.7,1838.6,11.07492091]
["bitfinex","ETHUSD",1746615237730,0.80609614,1838.7,1838.6,29.07492091]
["bitfinex","ETHUSD",1746615238947,0.30233188,1838.7,1838.6,29.07492091]
["bitfinex","ETHUSD",1746615243748,0.80604326,1838.7,1838.6,29.07492091]
["bitfinex","ETHUSD",1746615244144,1.30975491,1838.7,1838.6,29.07492091]
["bitfinex","ETHUSD",1746615246469,1.30975491,1838.7,1838.6,23.636]
["bitfinex","ETHUSD",1746615247457,1.30975491,1838.7,1838.6,23.43892091]
["bitfinex","ETHUSD",1746615247659,1.30992561,1838.7,1838.6,29.07492091]
["bitfinex","ETHUSD",1746615247859,1.30992561,1838.7,1838.6,23.43892091]
["bitfinex","ETHUSD",1746615248157,1.30992561,1838.7,1838.6,29.07492091]
["bitfinex","ETHUSD",1746615249526,1.31006854,1838.7,1838.6,29.07492091]
["bitfinex","ETHUSD",1746615256781,1.31006854,1838.7,1838.6,23.636]
["bitfinex","ETHUSD",1746615257545,1.31006854,1838.7,1838.6,18.0]
["bitfinex","ETHUSD",1746615257752,10.3787893,1838.7,1838.6,18.0]
["bitfinex","ETHUSD",1746615257955,10.4331295,1838.7,1838.6,18.0]
["bitfinex","ETHUSD",1746615258187,8.14933385,1838.7,1838.6,18.0]
["bitfinex","ETHUSD",1746615261212,14.68001839,1838.7,1838.6,18.0]
["bitfinex","ETHUSD",1746615261415,14.62567819,1838.7,1838.6,18.0]
["bitfinex","ETHUSD",1746615261915,14.62567819,1838.7,1838.6,15.56846771]
["bitfinex","ETHUSD",1746615263006,14.62567819,1838.7,1838.6,17.99999771]
["bitfinex","ETHUSD",1746615263213,14.62567819,1838.7,1838.4,5.636]
["bitfinex","ETHUSD",1746615263413,0.0543402,1838.6,1838.4,5.636]
["bitfinex","ETHUSD",1746615263616,0.50371138,1838.5,1838.4,5.636]
["bitfinex","ETHUSD",1746615263819,1.00773666,1838.5,1838.4,5.636]
["bitfinex","ETHUSD",1746615264115,1.31006854,1838.5,1838.4,5.636]
["bitfinex","ETHUSD",1746615265020,1.31006854,1838.5,1838.4,11.07551261]
["bitfinex","ETHUSD",1746615266034,1.31006854,1838.5,1838.4,5.636]
["bitfinex","ETHUSD",1746615266527,2.21878468,1838.5,1838.4,5.636]
["bitfinex","ETHUSD",1746615268130,1.31006854,1838.5,1838.4,5.636]
["bitfinex","ETHUSD",1746615276055,1.31006854,1838.5,1838.3,5.4396041]
["bitfinex","ETHUSD",1746615276220,1.31006854,1838.5,1838.3,11.0676041]
["bitfinex","ETHUSD",1746615276428,0.50402528,1838.4,1838.3,11.0676041]
["bitfinex","ETHUSD",1746615276855,0.80635716,1838.4,1838.3,11.0676041]
["bitfinex","ETHUSD",1746615277164,1.31006854,1838.4,1838.3,11.0676041]
["bitfinex","ETHUSD",1746615280126,1.31006854,1838.4,1838.3,5.628]
["bitfinex","ETHUSD",1746615281565,2.13216854,1838.4,1838.1,5.44030812]
["bitfinex","ETHUSD",1746615281762,8.33432798,1838.4,1838.2,5.628]
["bitfinex","ETHUSD",1746615282011,0.30233188,1838.3,1838.0,5.44056525]
["bitfinex","ETHUSD",1746615282168,0.50402528,1838.2,1838.1,5.628]
["bitfinex","ETHUSD",1746615282504,1.00773666,1838.2,1838.1,5.628]
["bitfinex","ETHUSD",1746615282862,1.31006854,1838.2,1838.1,5.628]
["bitfinex","ETHUSD",1746615285509,1.31006854,1838.2,1838.0,5.44047839]
["bitfinex","ETHUSD",1746615285812,1.31006854,1838.2,1838.1,18.0]
["bitfinex","ETHUSD",1746615285813,0.80604326,1838.2,1838.1,18.0]
["bitfinex","ETHUSD",1746615286017,1.31102396,1838.2,1838.1,18.0]
["bitfinex","ETHUSD",1746615290428,1.99155285,1838.2,1838.1,18.0]
["bitfinex","ETHUSD",1746615291121,7.4316573,1838.2,1838.1,18.0]
["bitfinex","ETHUSD",1746615291598,7.4859975,1838.2,1838.1,18.0]
["bitfinex","ETHUSD",1746615292639,7.4859975,1838.2,1838.0,5.628]
["bitfinex","ETHUSD",1746615292799,0.30233188,1838.1,1838.0,5.628]
["bitfinex","ETHUSD",1746615293222,0.80731258,1838.1,1838.0,5.628]
["bitfinex","ETHUSD",1746615294428,1.31102396,1838.1,1838.0,5.628]
["bitfinex","ETHUSD",1746615300441,6.75155587,1838.1,1837.8,6.3985]
["bitfinex","ETHUSD",1746615300646,0.5049807,1838.0,1837.8,11.83970227]
["bitfinex","ETHUSD",1746615301454,0.5049807,1837.9,1837.8,11.83970227]
["bitfinex","ETHUSD",1746615301624,0.80731258,1837.9,1837.8,11.83970227]
["bitfinex","ETHUSD",1746615302922,0.30233188,1837.9,1837.8,11.83970227]
["bitfinex","ETHUSD",1746615303125,0.30233188,1837.9,1837.8,13.56781883]
["bitfinex","ETHUSD",1746615304028,0.30233188,1837.9,1837.8,31.56781883]
["bitfinex","ETHUSD",1746615304359,0.30233188,1838.3,1838.1,6.23815673]
["bitfinex","ETHUSD",1746615304535,0.30233188,1838.3,1838.2,5.62]
["bitfinex","ETHUSD",1746615304736,4.44501068,1838.3,1838.2,5.62]
["bitfinex","ETHUSD",1746615305983,4.95011899,1838.3,1838.2,5.62]
["bitfinex","ETHUSD",1746615306860,1.31250048,1838.3,1838.2,5.62]
["bitfinex","ETHUSD",1746615308975,1.3132644,1838.3,1838.2,5.62]
["bitfinex","ETHUSD",1746615309977,1.3132644,1838.3,1838.2,11.06010445]
["bitfinex","ETHUSD",1746615311175,1.3132644,1838.3,1838.2,5.62]
["bitfinex","ETHUSD",1746615313174,1.3132644,1838.3,1838.2,11.06010445]
["bitfinex","ETHUSD",1746615313876,1.3132644,1838.3,1838.2,5.62]
["bitfinex","ETHUSD",1746615315383,2.29398731,1838.3,1838.2,5.62]
["bitfinex","ETHUSD",1746615318485,8.83029077,1838.3,1838.2,5.62]
["bitfinex","ETHUSD",1746615319186,8.83029077,1838.3,1838.2,3.18797167]
["bitfinex","ETHUSD",1746615321250,7.84956786,1838.3,1838.2,3.18797167]
["bitfinex","ETHUSD",1746615324892,13.28937637,1838.3,1838.2,3.18797167]
["bitfinex","ETHUSD",1746615327698,13.28937637,1838.3,1838.1,5.609]
["bitfinex","ETHUSD",1746615327874,0.50510831,1838.2,1838.1,5.609]
["bitfinex","ETHUSD",1746615328073,1.0101686,1838.2,1838.1,5.609]
["bitfinex","ETHUSD",1746615328597,1.3132644,1838.2,1838.1,5.609]
["bitfinex","ETHUSD",1746615328798,1.3676046,1838.2,1838.1,5.609]
["bitfinex","ETHUSD",1746615329000,1.3132644,1838.2,1838.1,5.609]
["bitfinex","ETHUSD",1746615333704,1.31343639,1838.2,1838.1,5.609]
["bitfinex","ETHUSD",1746615335004,1.31343639,1838.2,1837.9,6.20401664]
["bitfinex","ETHUSD",1746615335196,0.50506029,1838.1,1838.0,5.609]
["bitfinex","ETHUSD",1746615335530,0.80832808,1838.1,1838.0,5.609]
["bitfinex","ETHUSD",1746615336072,1.31343639,1838.1,1838.0,5.609]
["bitfinex","ETHUSD",1746615337407,1.31337729,1838.1,1838.0,5.609]
["bitfinex","ETHUSD",1746615338292,1.31337729,1838.1,1838.0,11.0496964]
["bitfinex","ETHUSD",1746615340120,1.31337729,1838.1,1838.0,11.0506964]
["bitfinex","ETHUSD",1746615341123,1.31337729,1838.1,1838.0,11.8500964]
["bitfinex","ETHUSD",1746615342918,1.31337729,1838.1,1838.0,13.57918608]
["bitfinex","ETHUSD",1746615347622,1.31337729,1838.1,1838.0,31.57918608]
["bitfinex","ETHUSD",1746615353163,1.31337729,1838.1,1838.0,29.8500964]
["bitfinex","ETHUSD",1746615362043,1.31337729,1838.1,1838.0,23.4406964]
["bitfinex","ETHUSD",1746615362240,1.31337729,1838.1,1838.0,23.598]
["bitfinex","ETHUSD",1746615362742,1.31337729,1838.1,1838.0,29.0386964]
["bitfinex","ETHUSD",1746615363052,1.31337729,1838.1,1838.0,23.598]
["bitfinex","ETHUSD",1746615364147,1.31337729,1838.1,1838.0,29.0386964]
["bitfinex","ETHUSD",1746615365143,1.31337729,1838.1,1838.0,29.8320964]
["bitfinex","ETHUSD",1746615365363,1.31337729,1838.1,1838.0,33.35938435]
["bitfinex","ETHUSD",1746615366755,1.31337729,1838.1,1838.0,29.8320964]
["bitfinex","ETHUSD",1746615370601,0.80826898,1838.1,1838.0,29.8320964]
["bitfinex","ETHUSD",1746615372890,1.31346618,1838.1,1838.0,29.8320964]
["bitfinex","ETHUSD",1746615377102,0.80840589,1838.1,1838.0,29.8320964]
["bitfinex","ETHUSD",1746615377792,3.63761851,1838.5,1838.3,5.43961477]
["bitfinex","ETHUSD",1746615377958,3.63761851,1838.5,1838.4,5.598]
["bitfinex","ETHUSD",1746615378796,4.14296893,1838.5,1838.4,5.598]
["bitfinex","ETHUSD",1746615378965,4.64323984,1838.5,1838.4,5.598]
["bitfinex","ETHUSD",1746615379160,5.73165155,1838.5,1838.4,5.598]
["bitfinex","ETHUSD",1746615379666,6.2370162,1838.5,1838.4,5.598]
["bitfinex","ETHUSD",1746615381696,2.59939769,1838.5,1838.4,5.598]
["bitfinex","ETHUSD",1746615382010,2.59939769,1838.5,1838.1,10.88048455]
["bitfinex","ETHUSD",1746615382185,0.8288,1838.4,1838.2,5.598]
["bitfinex","ETHUSD",1746615382385,0.50535042,1838.3,1838.2,5.598]
["bitfinex","ETHUSD",1746615382701,0.80856213,1838.3,1838.2,5.598]
["bitfinex","ETHUSD",1746615382871,1.31392678,1838.3,1838.2,5.598]
["bitfinex","ETHUSD",1746615383167,1.31392678,1838.3,1838.2,11.03810445]
["bitfinex","ETHUSD",1746615385301,1.31392678,1838.3,1838.2,5.598]
["bitfinex","ETHUSD",1746615385907,1.31392678,1838.3,1838.2,23.587]
["bitfinex","ETHUSD",1746615386066,6.75373529,1838.3,1838.2,23.587]
["bitfinex","ETHUSD",1746615386267,7.51793529,1838.3,1838.2,23.587]
["bitfinex","ETHUSD",1746615387392,7.57227549,1838.3,1838.2,23.587]
["bitfinex","ETHUSD",1746615389810,14.11096278,1838.3,1838.2,23.587]
["bitfinex","ETHUSD",1746615389972,14.05662258,1838.3,1838.2,23.587]
["bitfinex","ETHUSD",1746615390274,14.05662258,1838.3,1838.2,18.0]
["bitfinex","ETHUSD",1746615392478,14.05662258,1838.3,1838.0,5.587]
["bitfinex","ETHUSD",1746615392680,0.30321171,1838.2,1838.0,11.02766504]
["bitfinex","ETHUSD",1746615392905,0.80857636,1838.2,1838.0,11.02766504]
["bitfinex","ETHUSD",1746615393314,0.50535042,1838.1,1838.0,5.587]
["bitfinex","ETHUSD",1746615393520,1.31327846,1838.1,1838.0,5.587]
["bitfinex","ETHUSD",1746615398234,1.31327846,1838.1,1838.0,11.0276964]
["bitfinex","ETHUSD",1746615404335,0.80792804,1838.1,1838.0,11.0276964]
["bitfinex","ETHUSD",1746615404552,1.31293001,1838.1,1838.0,11.0276964]
["bitfinex","ETHUSD",1746615408256,5.4406964,1838.0,1837.7,5.44155219]
["bitfinex","ETHUSD",1746615408455,0.54406964,1837.9,1837.8,5.587]
["bitfinex","ETHUSD",1746615408640,0.50500197,1837.9,1837.8,5.587]
["bitfinex","ETHUSD",1746615408851,5.9459944,1837.9,1837.8,5.587]
["bitfinex","ETHUSD",1746615409359,1.31293001,1837.9,1837.8,5.587]
["bitfinex","ETHUSD",1746615409922,6.75404205,1837.9,1837.5,6.21965215]
["bitfinex","ETHUSD",1746615410122,0.50471633,1837.8,1837.6,5.587]
["bitfinex","ETHUSD",1746615410325,0.50500197,1837.7,1837.6,5.587]
["bitfinex","ETHUSD",1746615410524,0.80821368,1837.7,1837.6,23.588]
["bitfinex","ETHUSD",1746615411149,1.31293001,1837.7,1837.6,23.588]
["bitfinex","ETHUSD",1746615411961,1.31293001,1837.7,1837.6,18.0]
["bitfinex","ETHUSD",1746615412167,12.96858133,1837.7,1837.5,5.588]
["bitfinex","ETHUSD",1746615412465,5.44188071,1837.6,1837.4,25.197]
["bitfinex","ETHUSD",1746615412762,1.07541171,1837.5,1837.4,25.197]
["bitfinex","ETHUSD",1746615413132,0.80792804,1837.5,1837.4,30.63947305]
["bitfinex","ETHUSD",1746615413525,1.31293001,1837.5,1837.4,31.47227305]
["bitfinex","ETHUSD",1746615413729,1.31293001,1837.5,1837.4,25.197]
["bitfinex","ETHUSD",1746615413967,2.78721187,1837.5,1837.4,19.609]
["bitfinex","ETHUSD",1746615415067,2.78721187,1837.5,1837.4,37.609]
["bitfinex","ETHUSD",1746615415366,8.22938874,1837.5,1837.4,18.0]
["bitfinex","ETHUSD",1746615415871,8.28372894,1837.5,1837.4,18.0]
["bitfinex","ETHUSD",1746615416163,8.83372894,1837.5,1837.4,18.0]
["bitfinex","ETHUSD",1746615416939,11.83372894,1837.5,1837.4,18.0]
["bitfinex","ETHUSD",1746615417159,11.77938874,1837.5,1837.4,18.0]
["bitfinex","ETHUSD",1746615418248,0.8215,1837.2,1836.9,5.578]
["bitfinex","ETHUSD",1746615418466,6.94548147,1837.2,1836.9,5.578]
["bitfinex","ETHUSD",1746615418661,0.50500197,1837.1,1836.9,5.578]
["bitfinex","ETHUSD",1746615419039,6.94548147,1837.2,1836.9,5.578]
["bitfinex","ETHUSD",1746615419375,0.30321171,1837.1,1836.9,5.578]
["bitfinex","ETHUSD",1746615420072,0.30321171,1837.1,1836.9,11.02195001]
["bitfinex","ETHUSD",1746615420283,0.30321171,1837.1,1836.9,11.02175489]
["bitfinex","ETHUSD",1746615420455,0.30321171,1837.1,1836.9,11.83735489]
["bitfinex","ETHUSD",1746615420778,0.8758402,1837.2,1837.0,5.44365813]
["bitfinex","ETHUSD",1746615421380,0.8758402,1837.2,1837.0,23.44365813]
["bitfinex","ETHUSD",1746615421975,0.0543402,1837.2,1837.0,23.44365813]
["bitfinex","ETHUSD",1746615422183,0.0543402,1837.2,1837.0,18.0]
["bitfinex","ETHUSD",1746615422545,7.14365848,1837.2,1837.0,18.0]
["bitfinex","ETHUSD",1746615422880,7.14371729,1837.2,1837.0,18.0]
["bitfinex","ETHUSD",1746615423044,0.30124895,1837.1,1837.0,18.0]
["bitfinex","ETHUSD",1746615423373,0.30124895,1837.1,1836.9,5.579]
["bitfinex","ETHUSD",1746615423545,0.30124895,1837.1,1836.9,11.02292875]
["bitfinex","ETHUSD",1746615423747,7.14371729,1837.2,1836.9,11.02292875]
["bitfinex","ETHUSD",1746615423980,0.71437173,1837.1,1836.9,11.02292875]
["bitfinex","ETHUSD",1746615428296,0.71437173,1837.1,1836.9,5.579]
["bitfinex","ETHUSD",1746615428797,6.29406177,1837.2,1836.9,5.579]
["bitfinex","ETHUSD",1746615429395,6.29406177,1837.2,1836.6,19.612]
["bitfinex","ETHUSD",1746615429396,0.7813,1836.8,1836.6,19.612]
["bitfinex","ETHUSD",1746615429692,0.7813,1836.8,1836.2,5.4459084]
["bitfinex","ETHUSD",1746615429693,6.20134895,1836.6,1836.2,5.4459084]
["bitfinex","ETHUSD",1746615429869,8.4830132,1836.6,1836.2,5.4459084]
["bitfinex","ETHUSD",1746615430072,7.72721664,1836.4,1836.1,5.58]
["bitfinex","ETHUSD",1746615430296,5.33600445,1836.4,1836.1,5.58]
["bitfinex","ETHUSD",1746615430660,5.33600445,1836.4,1836.1,11.02625908]
["bitfinex","ETHUSD",1746615430993,5.33600445,1836.4,1836.1,5.58]
["bitfinex","ETHUSD",1746615431203,11.55152653,1836.4,1836.1,5.58]
["bitfinex","ETHUSD",1746615431373,11.49718633,1836.4,1836.1,5.58]
["bitfinex","ETHUSD",1746615431695,0.0543402,1836.3,1836.1,5.58]
["bitfinex","ETHUSD",1746615432400,0.0543402,1836.3,1836.2,18.0]
["bitfinex","ETHUSD",1746615433396,5.50007346,1836.3,1836.2,18.0]
["bitfinex","ETHUSD",1746615433697,7.69817478,1836.3,1836.2,18.0]
["bitfinex","ETHUSD",1746615434085,10.99858559,1836.3,1836.2,18.0]
["bitfinex","ETHUSD",1746615434384,10.94424539,1836.3,1836.2,18.0]
["bitfinex","ETHUSD",1746615434789,14.44473176,1836.3,1836.2,18.0]
["bitfinex","ETHUSD",1746615434983,11.44473176,1836.3,1836.2,18.0]
["bitfinex","ETHUSD",1746615435782,12.34842808,1836.3,1836.2,18.0]
["bitfinex","ETHUSD",1746615436399,22.54842808,1836.3,1836.2,18.0]
["bitfinex","ETHUSD",1746615438295,1.3038,1836.0,1835.7,3.67104044]
["bitfinex","ETHUSD",1746615438494,3.0543402,1835.9,1835.7,3.67104044]
["bitfinex","ETHUSD",1746615439095,3.0543402,1835.9,1835.7,9.11848781]
["bitfinex","ETHUSD",1746615439300,3.0543402,1835.9,1835.7,3.67104044]
["bitfinex","ETHUSD",1746615444013,3.0543402,1835.9,1835.7,4.49444044]
["bitfinex","ETHUSD",1746615444318,1.42884095,1836.0,1835.7,4.49444044]
["bitfinex","ETHUSD",1746615444319,0.72938115,1836.0,1835.7,9.94181212]
["bitfinex","ETHUSD",1746615445023,3.0,1835.9,1835.7,9.94181212]
["bitfinex","ETHUSD",1746615445229,3.0,1835.9,1835.7,6.27077168]
["bitfinex","ETHUSD",1746615445391,3.0,1835.9,1835.7,6.2709021]
["bitfinex","ETHUSD",1746615445890,3.0,1835.9,1835.7,6.2707154]
["bitfinex","ETHUSD",1746615447226,3.72938115,1836.0,1835.7,6.27070805]
["bitfinex","ETHUSD",1746615447536,1.20173812,1835.9,1835.6,5.44761968]
["bitfinex","ETHUSD",1746615447745,0.37293812,1835.9,1835.7,5.44750693]
["bitfinex","ETHUSD",1746615448337,10.00492552,1836.0,1835.6,5.44761968]
["bitfinex","ETHUSD",1746615448698,10.00492552,1836.0,1835.6,10.89522042]
["bitfinex","ETHUSD",1746615449328,0.30068799,1835.9,1835.7,5.44745231]
["bitfinex","ETHUSD",1746615449799,0.30068799,1835.9,1835.8,5.44721647]
["bitfinex","ETHUSD",1746615450007,0.0543402,1836.1,1835.8,5.44721647]
["bitfinex","ETHUSD",1746615450513,5.50066879,1836.1,1835.8,5.44721647]
["bitfinex","ETHUSD",1746615450696,0.30078781,1836.0,1835.8,6.24117083]
["bitfinex","ETHUSD",1746615451829,0.30078781,1836.0,1835.9,5.44691976]
["bitfinex","ETHUSD",1746615452024,0.0543402,1836.1,1835.8,6.24115217]
["bitfinex","ETHUSD",1746615452230,0.0543402,1836.1,1835.9,5.44691842]
["bitfinex","ETHUSD",1746615453732,0.50171268,1836.0,1835.8,11.81613086]
["bitfinex","ETHUSD",1746615454027,0.80274185,1836.0,1835.8,17.26312694]
["bitfinex","ETHUSD",1746615454198,0.80274185,1836.0,1835.8,5.575]
["bitfinex","ETHUSD",1746615454398,0.30102917,1836.0,1835.8,5.575]
["bitfinex","ETHUSD",1746615454599,0.30102917,1836.0,1835.8,11.02217269]
["bitfinex","ETHUSD",1746615455039,0.30102917,1835.9,1835.8,11.02217269]
["bitfinex","ETHUSD",1746615455528,0.8032723,1835.9,1835.8,11.02217269]
["bitfinex","ETHUSD",1746615455749,0.8032723,1835.9,1835.8,11.80137269]
["bitfinex","ETHUSD",1746615456338,0.30102917,1835.9,1835.8,11.80137269]
["bitfinex","ETHUSD",1746615456936,0.30102917,1835.9,1835.8,5.575]
["bitfinex","ETHUSD",1746615457344,0.80394947,1835.9,1835.8,5.575]
["bitfinex","ETHUSD",1746615457645,1.30687611,1835.9,1835.8,11.02221647]
["bitfinex","ETHUSD",1746615458342,1.30687611,1835.9,1835.8,5.575]
["bitfinex","ETHUSD",1746615458642,1.30687611,1835.9,1835.8,11.02221647]
["bitfinex","ETHUSD",1746615459546,1.30687611,1835.9,1835.8,5.575]
["bitfinex","ETHUSD",1746615459706,1.30687611,1835.9,1835.8,11.02221647]
["bitfinex","ETHUSD",1746615462035,1.30687611,1835.9,1835.8,5.575]
["bitfinex","ETHUSD",1746615462703,1.30687611,1835.9,1835.8,11.02221647]
["bitfinex","ETHUSD",1746615462907,1.30687611,1835.9,1835.8,5.575]
["bitfinex","ETHUSD",1746615463519,1.30687611,1835.9,1835.8,11.02221647]
["bitfinex","ETHUSD",1746615463840,1.30687611,1835.9,1835.8,5.575]
["bitfinex","ETHUSD",1746615464140,1.30878974,1835.9,1835.8,5.575]
["bitfinex","ETHUSD",1746615464443,1.30878974,1835.9,1835.8,5.525]
["bitfinex","ETHUSD",1746615466344,1.30878974,1835.9,1835.8,10.97221647]
["bitfinex","ETHUSD",1746615468151,1.30878974,1835.9,1835.8,13.43707146]
["bitfinex","ETHUSD",1746615472314,1.30878974,1835.9,1835.8,31.43707146]
["bitfinex","ETHUSD",1746615477050,1.31026092,1835.9,1835.8,31.43707146]
["bitfinex","ETHUSD",1746615477951,1.31026092,1835.9,1835.8,18.0]
["bitfinex","ETHUSD",1746615478122,1.31026092,1835.9,1835.8,23.566]
["bitfinex","ETHUSD",1746615478449,1.31026092,1835.9,1835.8,18.0]
["bitfinex","ETHUSD",1746615478450,7.59462088,1835.9,1835.8,18.0]
["bitfinex","ETHUSD",1746615478753,1.31026092,1835.9,1835.8,18.0]
["bitfinex","ETHUSD",1746615478953,7.54028068,1835.9,1835.8,18.0]
["bitfinex","ETHUSD",1746615479158,2.14770112,1835.9,1835.8,18.0]
["bitfinex","ETHUSD",1746615479320,7.59462088,1835.9,1835.8,18.0]
["bitfinex","ETHUSD",1746615480240,13.42628513,1835.9,1835.8,18.0]
["bitfinex","ETHUSD",1746615480577,13.37194493,1835.9,1835.8,18.0]
["bitfinex","ETHUSD",1746615480757,11.09028068,1835.9,1835.8,18.0]
["bitfinex","ETHUSD",1746615480951,10.54028068,1835.9,1835.8,18.0]
["bitfinex","ETHUSD",1746615481153,10.59462088,1835.9,1835.8,18.0]
["bitfinex","ETHUSD",1746615481540,2.14770112,1835.9,1835.8,18.0]
["bitfinex","ETHUSD",1746615481735,3.14770112,1835.9,1835.8,18.0]
["bitfinex","ETHUSD",1746615481941,3.14922885,1835.9,1835.8,18.0]
["bitfinex","ETHUSD",1746615482375,3.14857882,1835.9,1835.8,18.0]
["bitfinex","ETHUSD",1746615482986,3.14833274,1835.9,1835.8,18.0]
["bitfinex","ETHUSD",1746615483557,2.31082611,1835.9,1835.8,18.0]
["bitfinex","ETHUSD",1746615483844,1.31082611,1835.9,1835.8,18.0]
["bitfinex","ETHUSD",1746615484752,1.31082611,1835.9,1835.8,23.44721647]
["bitfinex","ETHUSD",1746615484958,1.31085342,1835.9,1835.8,23.44721647]
["bitfinex","ETHUSD",1746615485259,1.31085342,1835.9,1835.8,5.44721647]
["bitfinex","ETHUSD",1746615485594,1.31085342,1835.9,1835.8,15.20700152]
["bitfinex","ETHUSD",1746615485758,1.31085342,1835.9,1835.8,12.87086773]
["bitfinex","ETHUSD",1746615485942,0.80667199,1835.9,1835.8,12.87086773]
["bitfinex","ETHUSD",1746615487585,1.31061254,1835.9,1835.8,12.87086773]
["bitfinex","ETHUSD",1746615487751,1.31061254,1835.9,1835.8,15.15253198]
["bitfinex","ETHUSD",1746615488653,0.80667199,1835.9,1835.8,33.15253198]
["bitfinex","ETHUSD",1746615489401,0.80630303,1835.9,1835.8,33.15253198]
["bitfinex","ETHUSD",1746615489696,0.30249047,1835.9,1835.8,30.87086773]
["bitfinex","ETHUSD",1746615494891,0.29682606,1835.9,1835.8,30.87086773]
["bitfinex","ETHUSD",1746615495694,0.80060102,1835.9,1835.8,30.87086773]
["bitfinex","ETHUSD",1746615498995,0.29682606,1835.9,1835.8,30.87086773]
["bitfinex","ETHUSD",1746615499594,0.8766402,1836.3,1836.0,5.44648675]
["bitfinex","ETHUSD",1746615501293,0.50370009,1836.2,1836.0,5.44648675]
["bitfinex","ETHUSD",1746615501485,1.0074455,1836.2,1836.0,5.44648675]
["bitfinex","ETHUSD",1746615502493,0.50370009,1836.1,1836.0,5.44648675]
["bitfinex","ETHUSD",1746615502702,1.0074455,1836.1,1836.0,6.5358169]
["bitfinex","ETHUSD",1746615503291,1.0074455,1836.1,1836.0,6.59027677]
["bitfinex","ETHUSD",1746615503797,1.0074455,1836.1,1836.0,6.5358169]
["bitfinex","ETHUSD",1746615504295,1.0074455,1836.1,1836.0,9.66254101]
["bitfinex","ETHUSD",1746615504588,0.50374541,1836.1,1836.0,9.66254101]
["bitfinex","ETHUSD",1746615504994,0.50374541,1836.1,1836.0,9.60808115]
["bitfinex","ETHUSD",1746615505197,13.83761851,1836.5,1836.2,5.44578536]
["bitfinex","ETHUSD",1746615505500,0.50349857,1836.4,1836.2,11.01178536]
["bitfinex","ETHUSD",1746615505675,0.50349857,1836.4,1836.3,5.44573326]
["bitfinex","ETHUSD",1746615505976,3.63761851,1836.5,1836.3,5.44573326]
["bitfinex","ETHUSD",1746615506199,3.63761851,1836.5,1836.2,11.01178536]
["bitfinex","ETHUSD",1746615506668,0.50332757,1836.4,1836.2,16.45763853]
["bitfinex","ETHUSD",1746615506868,0.50332757,1836.4,1836.3,5.44573326]
["bitfinex","ETHUSD",1746615507471,0.50332757,1836.4,1836.3,23.44573326]
["bitfinex","ETHUSD",1746615507683,0.50332757,1836.4,1836.3,18.0]
["bitfinex","ETHUSD",1746615508002,0.80523331,1836.4,1836.3,18.0]
["bitfinex","ETHUSD",1746615510373,0.80523331,1836.4,1836.3,5.44573326]
["bitfinex","ETHUSD",1746615510707,0.80523331,1836.4,1836.0,7.32645974]
["bitfinex","ETHUSD",1746615510708,1.58923331,1836.4,1836.0,7.32645974]
["bitfinex","ETHUSD",1746615511001,5.74772919,1836.3,1836.0,5.557]
["bitfinex","ETHUSD",1746615511192,5.74772919,1836.3,1836.0,11.00351696]
["bitfinex","ETHUSD",1746615511387,0.50332757,1836.2,1836.0,11.00351696]
["bitfinex","ETHUSD",1746615511588,1.28732757,1836.2,1836.0,11.00351696]
["bitfinex","ETHUSD",1746615511783,0.30190574,1836.1,1836.0,11.00351696]
["bitfinex","ETHUSD",1746615511983,0.30190574,1836.1,1836.0,5.557]
["bitfinex","ETHUSD",1746615512285,0.80523331,1836.1,1836.0,5.557]
["bitfinex","ETHUSD",1746615512602,1.30867307,1836.1,1836.0,5.557]
["bitfinex","ETHUSD",1746615514495,1.30867307,1836.1,1836.0,23.557]
["bitfinex","ETHUSD",1746615516404,6.75499952,1836.1,1836.0,23.557]
["bitfinex","ETHUSD",1746615517013,6.80933972,1836.1,1836.0,23.557]
["bitfinex","ETHUSD",1746615517217,6.80933972,1836.1,1836.0,18.0]
["bitfinex","ETHUSD",1746615519625,1.36301327,1836.1,1835.8,5.44718108]
["bitfinex","ETHUSD",1746615520027,0.50332757,1836.0,1835.8,5.44718108]
["bitfinex","ETHUSD",1746615520189,0.30190574,1835.9,1835.8,5.44718108]
["bitfinex","ETHUSD",1746615520927,0.80547068,1835.9,1835.8,5.44718108]
["bitfinex","ETHUSD",1746615521226,1.30891044,1835.9,1835.8,5.44718108]
["bitfinex","ETHUSD",1746615521927,1.30891044,1835.9,1835.8,23.44718108]
["bitfinex","ETHUSD",1746615523131,1.30891044,1835.9,1835.8,18.0]
["bitfinex","ETHUSD",1746615523428,1.30891044,1835.9,1835.8,5.44721647]
["bitfinex","ETHUSD",1746615525527,1.30891044,1835.9,1835.7,11.00431967]
["bitfinex","ETHUSD",1746615525734,1.30891044,1835.9,1835.7,16.45161792]
["bitfinex","ETHUSD",1746615525897,0.80547068,1835.9,1835.7,16.45161792]
["bitfinex","ETHUSD",1746615526226,0.80547068,1835.8,1835.7,11.00429825]
["bitfinex","ETHUSD",1746615530129,0.80547068,1835.8,1835.7,29.00429825]
["bitfinex","ETHUSD",1746615531321,0.80547068,1835.8,1835.7,32.52804572]
["bitfinex","ETHUSD",1746615531523,0.30190574,1835.8,1835.7,32.52804572]
["bitfinex","ETHUSD",1746615531726,0.30190574,1836.0,1835.8,5.44709845]
["bitfinex","ETHUSD",1746615531927,0.80524326,1836.0,1835.8,5.44709845]
["bitfinex","ETHUSD",1746615532530,0.50333752,1835.9,1835.8,5.44709845]
["bitfinex","ETHUSD",1746615532827,0.80524326,1835.9,1835.8,7.09223812]
["bitfinex","ETHUSD",1746615533028,0.80524326,1835.9,1835.8,7.90813812]
["bitfinex","ETHUSD",1746615533427,0.80524326,1835.9,1835.8,7.96260486]
["bitfinex","ETHUSD",1746615533636,0.30190574,1835.9,1835.8,7.96260486]
["bitfinex","ETHUSD",1746615534398,0.80532101,1836.2,1836.0,5.44644462]
["bitfinex","ETHUSD",1746615534734,0.80532101,1836.2,1836.0,23.44644462]
["bitfinex","ETHUSD",1746615534917,0.50341527,1836.1,1836.0,23.44644462]
["bitfinex","ETHUSD",1746615535233,0.30190574,1836.1,1836.0,27.16506667]
["bitfinex","ETHUSD",1746615535837,0.30190574,1836.1,1836.0,9.16506667]
["bitfinex","ETHUSD",1746615536038,0.80545146,1836.2,1836.1,5.44632645]
["bitfinex","ETHUSD",1746615536347,0.80545146,1836.2,1836.1,11.00432645]
["bitfinex","ETHUSD",1746615536540,1.30909198,1836.2,1836.1,5.558]
["bitfinex","ETHUSD",1746615537964,5.44646934,1836.1,1835.8,5.558]
["bitfinex","ETHUSD",1746615538172,5.50107196,1836.0,1835.8,5.558]
["bitfinex","ETHUSD",1746615538377,0.50354572,1835.9,1835.8,5.558]
["bitfinex","ETHUSD",1746615538542,0.80545146,1835.9,1835.8,5.558]
["bitfinex","ETHUSD",1746615538868,1.30909198,1835.9,1835.8,5.558]
["bitfinex","ETHUSD",1746615539169,2.09709198,1835.9,1835.8,5.558]
["bitfinex","ETHUSD",1746615539538,2.09709198,1835.9,1835.8,23.558]
["bitfinex","ETHUSD",1746615542572,1.30909198,1835.9,1835.8,23.558]
["bitfinex","ETHUSD",1746615543744,1.30909198,1835.9,1835.8,31.33440257]
["bitfinex","ETHUSD",1746615544995,1.30909198,1835.9,1835.8,13.33440257]
["bitfinex","ETHUSD",1746615545381,1.30909198,1835.9,1835.8,2.3291861]
["bitfinex","ETHUSD",1746615545683,5.44730709,1835.8,1835.4,11.28297374]
["bitfinex","ETHUSD",1746615545850,0.80554626,1835.7,1835.5,5.4480934]
["bitfinex","ETHUSD",1746615546382,0.50354572,1835.6,1835.5,5.4480934]
["bitfinex","ETHUSD",1746615546700,0.80545146,1835.6,1835.5,5.4480934]
["bitfinex","ETHUSD",1746615547185,1.30909198,1835.6,1835.4,5.8347814]
["bitfinex","ETHUSD",1746615547972,0.80545146,1835.5,1835.4,5.8347814]
["bitfinex","ETHUSD",1746615548183,1.30909198,1835.5,1835.4,5.8347814]
["bitfinex","ETHUSD",1746615548982,1.30909198,1835.5,1835.4,23.8347814]
["bitfinex","ETHUSD",1746615550807,1.30909198,1835.5,1835.4,29.28318501]
["bitfinex","ETHUSD",1746615551293,1.30909198,1835.5,1835.4,29.27752059]
["bitfinex","ETHUSD",1746615552496,0.80545146,1835.5,1835.4,32.82646351]
["bitfinex","ETHUSD",1746615552694,0.30190574,1835.5,1835.4,33.60426351]
["bitfinex","ETHUSD",1746615553298,0.80612989,1835.8,1835.6,5.44772838]
["bitfinex","ETHUSD",1746615553502,0.50422935,1835.7,1835.6,5.44772838]
["bitfinex","ETHUSD",1746615553801,1.0084535,1835.7,1835.6,5.44772838]
["bitfinex","ETHUSD",1746615553977,1.31035924,1835.7,1835.6,5.44772838]
["bitfinex","ETHUSD",1746615554501,1.31035924,1835.7,1835.6,6.25382838]
["bitfinex","ETHUSD",1746615554706,0.80613509,1835.7,1835.6,6.25382838]
["bitfinex","ETHUSD",1746615554869,0.30190574,1835.7,1835.6,6.25382838]
["bitfinex","ETHUSD",1746615555369,0.80612332,1835.9,1835.7,5.44745713]
["bitfinex","ETHUSD",1746615555803,1.00842937,1835.8,1835.7,5.44745713]
["bitfinex","ETHUSD",1746615556102,1.00842937,1835.8,1835.6,6.25382838]
["bitfinex","ETHUSD",1746615556281,0.30190574,1835.7,1835.6,6.25382838]
["bitfinex","ETHUSD",1746615556807,0.80611057,1835.7,1835.6,6.25382838]
["bitfinex","ETHUSD",1746615557668,0.80611057,1835.7,1835.6,24.25382838]
["bitfinex","ETHUSD",1746615559608,0.80611057,1835.7,1835.6,27.22400428]
["bitfinex","ETHUSD",1746615560272,0.30190574,1835.7,1835.6,27.22400428]
["bitfinex","ETHUSD",1746615560927,0.30190574,1836.0,1835.7,5.44722534]
["bitfinex","ETHUSD",1746615561135,0.80611995,1836.0,1835.7,10.89445068]
["bitfinex","ETHUSD",1746615561338,0.5042226,1835.9,1835.8,5.44721647]
["bitfinex","ETHUSD",1746615561540,1.00843681,1835.9,1835.8,5.44721647]
["bitfinex","ETHUSD",1746615561837,1.31034255,1835.9,1835.8,5.44721647]
["bitfinex","ETHUSD",1746615562217,2.13914255,1835.9,1835.7,5.44722534]
["bitfinex","ETHUSD",1746615562840,0.50421421,1835.8,1835.7,5.44722534]
["bitfinex","ETHUSD",1746615563338,0.80611995,1835.8,1835.7,5.44722534]
["bitfinex","ETHUSD",1746615563535,0.80611995,1835.8,1835.7,6.21652534]
["bitfinex","ETHUSD",1746615564542,0.80611995,1835.8,1835.7,7.93794475]
["bitfinex","ETHUSD",1746615564915,0.80611995,1835.8,1835.6,10.99766876]
["bitfinex","ETHUSD",1746615564916,1.63491995,1835.8,1835.4,0.27911698]
["bitfinex","ETHUSD",1746615565115,0.86046015,1835.7,1835.4,5.72740691]
["bitfinex","ETHUSD",1746615565442,0.80611995,1835.7,1835.4,5.7273576]
["bitfinex","ETHUSD",1746615565644,0.50429761,1835.6,1835.4,5.7273576]
["bitfinex","ETHUSD",1746615566047,1.00851182,1835.6,1835.4,5.7273576]
["bitfinex","ETHUSD",1746615566242,0.30190574,1835.5,1835.4,0.27911698]
["bitfinex","ETHUSD",1746615566544,0.80620335,1835.5,1835.4,0.27911698]
["bitfinex","ETHUSD",1746615566745,1.31041756,1835.5,1835.4,0.27911698]
["bitfinex","ETHUSD",1746615567443,1.31041756,1835.5,1835.4,18.27911698]
["bitfinex","ETHUSD",1746615569947,1.31041756,1835.5,1835.4,23.72752059]
["bitfinex","ETHUSD",1746615571945,1.31041756,1835.5,1835.4,5.72752059]
["bitfinex","ETHUSD",1746615572943,1.31041756,1835.5,1835.4,6.49282059]
["bitfinex","ETHUSD",1746615573850,1.31041756,1835.5,1835.4,7.91312021]
["bitfinex","ETHUSD",1746615574346,1.31041756,1835.5,1835.4,6.49282059]
["bitfinex","ETHUSD",1746615574545,0.80611995,1835.5,1835.4,6.49282059]
["bitfinex","ETHUSD",1746615574939,0.50421421,1835.5,1835.4,6.49282059]
["bitfinex","ETHUSD",1746615575135,0.50421421,1835.5,1835.4,6.5472945]
["bitfinex","ETHUSD",1746615575651,0.50421421,1835.9,1835.7,6.21258592]
["bitfinex","ETHUSD",1746615575946,4.41331851,1836.0,1835.8,5.44721647]
["bitfinex","ETHUSD",1746615576152,3.63761851,1836.0,1835.9,7.72858401]
["bitfinex","ETHUSD",1746615576318,4.14228057,1836.0,1835.9,5.44691976]
["bitfinex","ETHUSD",1746615576514,4.14228057,1836.0,1835.8,10.99103793]
["bitfinex","ETHUSD",1746615576739,4.44507896,1836.0,1835.8,10.9910325]
["bitfinex","ETHUSD",1746615576948,1.00917251,1835.9,1835.8,11.7563325]
["bitfinex","ETHUSD",1746615577162,1.00917251,1835.9,1835.8,10.9910325]
["bitfinex","ETHUSD",1746615578239,0.80746045,1835.9,1835.8,10.9910325]
["bitfinex","ETHUSD",1746615579732,0.80746045,1835.9,1835.8,12.71140442]
["bitfinex","ETHUSD",1746615580051,0.30279839,1835.9,1835.8,12.71140442]
["bitfinex","ETHUSD",1746615580448,0.30279839,1835.9,1835.8,30.71140442]
["bitfinex","ETHUSD",1746615581260,0.80712071,1835.9,1835.8,30.71140442]
["bitfinex","ETHUSD",1746615585561,0.80712071,1835.9,1835.8,23.544]
["bitfinex","ETHUSD",1746615585868,0.80712071,1835.9,1835.8,18.0]
["bitfinex","ETHUSD",1746615586377,1.62752071,1835.9,1835.8,18.0]
["bitfinex","ETHUSD",1746615587681,1.62752071,1835.9,1835.7,5.44738668]
["bitfinex","ETHUSD",1746615587982,0.30279839,1835.8,1835.7,5.44738668]
["bitfinex","ETHUSD",1746615588471,0.80712071,1835.8,1835.7,5.44738668]
["bitfinex","ETHUSD",1746615590983,0.80712071,1835.8,1835.7,23.44738668]
["bitfinex","ETHUSD",1746615600381,0.80712071,1835.8,1835.7,26.89119396]
["bitfinex","ETHUSD",1746615600617,0.30279839,1835.8,1835.7,27.70319396]
["bitfinex","ETHUSD",1746615600816,0.30279839,1835.8,1835.7,29.98485821]
["bitfinex","ETHUSD",1746615601397,4.14250275,1836.2,1835.9,5.44664796]
["bitfinex","ETHUSD",1746615601714,4.14250275,1836.2,1836.0,10.98460287]
["bitfinex","ETHUSD",1746615602019,0.50488424,1836.1,1836.0,10.98460287]
["bitfinex","ETHUSD",1746615602722,0.80795902,1836.1,1836.0,10.98460287]
["bitfinex","ETHUSD",1746615604125,0.80807024,1836.1,1836.0,10.98460287]
["bitfinex","ETHUSD",1746615609533,0.80807024,1836.1,1836.0,5.538]
["bitfinex","ETHUSD",1746615614900,0.80807024,1836.1,1836.0,6.17484]
["bitfinex","ETHUSD",1746615615602,0.303186,1836.1,1836.0,6.17484]
["bitfinex","ETHUSD",1746615615796,0.50481388,1836.4,1836.0,6.17484]
["bitfinex","ETHUSD",1746615616124,0.50481388,1836.4,1836.1,0.7935]
["bitfinex","ETHUSD",1746615616431,0.50481388,1836.3,1836.1,0.7935]
["bitfinex","ETHUSD",1746615616817,0.80765296,1836.2,1836.1,0.84795584]
["bitfinex","ETHUSD",1746615617025,0.80765296,1836.2,1836.1,0.7935]
["bitfinex","ETHUSD",1746615617538,0.80765296,1836.2,1836.1,1.490334]
["bitfinex","ETHUSD",1746615617748,0.80765296,1836.2,1836.1,3.82645435]
["bitfinex","ETHUSD",1746615617954,0.80765296,1836.2,1836.1,1.490334]
["bitfinex","ETHUSD",1746615618108,0.80765296,1836.2,1836.0,5.538]
["bitfinex","ETHUSD",1746615618304,0.30283908,1836.1,1836.0,5.538]
["bitfinex","ETHUSD",1746615618553,0.80765296,1836.1,1836.0,5.538]
["bitfinex","ETHUSD",1746615624251,0.80765296,1836.1,1836.0,6.3338]
["bitfinex","ETHUSD",1746615624547,0.80765296,1836.1,1836.0,5.538]
["bitfinex","ETHUSD",1746615625953,0.80765296,1836.1,1836.0,7.8918]
["bitfinex","ETHUSD",1746615626751,0.80765296,1836.1,1836.0,7.94626167]
["bitfinex","ETHUSD",1746615627352,0.80765296,1836.1,1836.0,7.8918]
["bitfinex","ETHUSD",1746615630449,0.80765296,1836.1,1836.0,7.94626024]
["bitfinex","ETHUSD",1746615631447,0.80765296,1836.1,1836.0,7.8918]
["bitfinex","ETHUSD",1746615631959,0.80765296,1836.1,1836.0,5.538]
["bitfinex","ETHUSD",1746615632854,0.80765296,1836.1,1836.0,6.2994]
["bitfinex","ETHUSD",1746615633652,0.80765296,1836.1,1836.0,24.2994]
["bitfinex","ETHUSD",1746615639774,0.80765296,1836.1,1836.0,24.3651]
["bitfinex","ETHUSD",1746615641077,0.80765296,1836.1,1836.0,23.538]
["bitfinex","ETHUSD",1746615643288,0.80765296,1836.1,1836.0,25.8918]
["bitfinex","ETHUSD",1746615643986,0.80765296,1836.1,1836.0,23.538]
["bitfinex","ETHUSD",1746615646987,0.80765296,1836.1,1836.0,24.3632]
["bitfinex","ETHUSD",1746615651710,0.8082757,1836.1,1836.0,24.3632]
["bitfinex","ETHUSD",1746615652709,0.8082757,1836.1,1836.0,23.538]
["bitfinex","ETHUSD",1746615655837,0.8082757,1836.1,1836.0,18.0]
["bitfinex","ETHUSD",1746615656122,1.6213757,1836.1,1836.0,18.0]
["bitfinex","ETHUSD",1746615656307,2.0660199,1836.1,1836.0,18.0]
["bitfinex","ETHUSD",1746615657419,2.6160199,1836.1,1836.0,18.0]
["bitfinex","ETHUSD",1746615658518,2.0660199,1836.1,1836.0,18.0]
["bitfinex","ETHUSD",1746615658818,1.6213757,1836.1,1836.0,18.0]
["bitfinex","ETHUSD",1746615660620,1.6757159,1836.1,1836.0,18.0]
["bitfinex","ETHUSD",1746615660781,15.3200444,1836.1,1836.0,2.52170401]
["bitfinex","ETHUSD",1746615660987,0.8111,1835.7,1835.4,0.27911698]
["bitfinex","ETHUSD",1746615661215,4.3611,1835.5,1835.4,0.27911698]
["bitfinex","ETHUSD",1746615661601,4.86591388,1835.5,1835.4,0.27911698]
["bitfinex","ETHUSD",1746615662002,5.1693757,1835.5,1835.4,0.27911698]
["bitfinex","ETHUSD",1746615664918,2.03571518,1835.5,1835.4,0.27911698]
["bitfinex","ETHUSD",1746615666105,2.09005538,1835.5,1835.4,0.27911698]
["bitfinex","ETHUSD",1746615666308,1.6737159,1835.5,1835.4,0.27911698]
["bitfinex","ETHUSD",1746615666529,4.6737159,1835.5,1835.4,0.27911698]
["bitfinex","ETHUSD",1746615666744,1.6737159,1835.5,1835.4,0.27911698]
["bitfinex","ETHUSD",1746615667425,1.6737159,1835.5,1835.3,18.0]
["bitfinex","ETHUSD",1746615667626,0.50481388,1835.4,1835.3,18.0]
["bitfinex","ETHUSD",1746615667804,1.5841757,1835.4,1835.3,18.0]
["bitfinex","ETHUSD",1746615668005,2.1341757,1835.4,1835.3,18.0]
["bitfinex","ETHUSD",1746615668347,0.7932,1835.3,1834.9,5.526]
["bitfinex","ETHUSD",1746615668634,0.35780202,1835.2,1834.7,0.7701]
["bitfinex","ETHUSD",1746615668940,0.8626159,1835.2,1834.8,5.527]
["bitfinex","ETHUSD",1746615669325,0.30346182,1835.1,1834.8,5.527]
["bitfinex","ETHUSD",1746615669699,0.30346182,1835.1,1834.0,0.7568]
["bitfinex","ETHUSD",1746615669700,0.7932,1834.8,1834.0,0.7568]
["bitfinex","ETHUSD",1746615669932,0.0543402,1834.7,1834.0,8.56546425]
["bitfinex","ETHUSD",1746615670117,0.0543402,1834.7,1834.1,0.85654643]
["bitfinex","ETHUSD",1746615671230,0.0543402,1834.7,1833.9,5.95270469]
["bitfinex","ETHUSD",1746615671231,2.28166425,1834.2,1833.9,3.67104044]
["bitfinex","ETHUSD",1746615671407,3.0543402,1834.1,1833.9,3.67104044]
["bitfinex","ETHUSD",1746615671902,3.09446425,1834.0,1833.9,3.67104044]
["bitfinex","ETHUSD",1746615672103,0.8128,1834.0,1833.9,3.67104044]
["bitfinex","ETHUSD",1746615672806,0.8128,1834.0,1833.9,21.67104044]
["bitfinex","ETHUSD",1746615674437,0.8128,1834.0,1833.9,18.0]
["bitfinex","ETHUSD",1746615675215,3.0543402,1834.1,1833.5,5.9404486]
["bitfinex","ETHUSD",1746615675415,3.0543402,1834.1,1833.5,6.53449346]
["bitfinex","ETHUSD",1746615676038,0.0543402,1834.1,1833.5,8.81615771]
["bitfinex","ETHUSD",1746615676332,0.8767402,1834.2,1833.7,2.28166425]
["bitfinex","ETHUSD",1746615677236,0.8767402,1834.2,1833.7,18.0]
["bitfinex","ETHUSD",1746615677437,0.8767402,1834.2,1833.6,0.7709]
["bitfinex","ETHUSD",1746615677638,0.8767402,1834.2,1833.6,1.72960577]
["bitfinex","ETHUSD",1746615680950,0.55,1834.1,1833.5,0.4124486]
["bitfinex","ETHUSD",1746615681158,0.0543402,1834.0,1833.6,5.531]
["bitfinex","ETHUSD",1746615682520,0.0543402,1834.0,1833.7,18.0]
["bitfinex","ETHUSD",1746615682722,0.04861815,1834.0,1833.7,18.0]
["bitfinex","ETHUSD",1746615686841,0.04861815,1834.0,1833.6,5.531]
["bitfinex","ETHUSD",1746615687441,0.8285,1833.9,1833.6,5.531]
["bitfinex","ETHUSD",1746615688274,0.04861815,1834.0,1833.6,5.531]
["bitfinex","ETHUSD",1746615689771,0.8058,1834.1,1833.7,0.05453101]
["bitfinex","ETHUSD",1746615689772,0.85441815,1834.1,1833.7,0.05453101]
["bitfinex","ETHUSD",1746615689976,0.04861815,1834.1,1833.7,0.7565]
["bitfinex","ETHUSD",1746615690487,0.7668,1834.0,1833.6,6.12534486]
["bitfinex","ETHUSD",1746615691173,0.7668,1834.0,1833.6,5.531]
["bitfinex","ETHUSD",1746615691850,0.04861815,1834.1,1833.6,5.531]
["bitfinex","ETHUSD",1746615692289,0.04861815,1834.1,1833.7,0.7724]
["bitfinex","ETHUSD",1746615692492,0.85921815,1834.2,1833.7,0.7724]
["bitfinex","ETHUSD",1746615692976,3.85921815,1834.2,1833.7,0.7724]
["bitfinex","ETHUSD",1746615693177,3.85921815,1834.2,1833.7,1.63090643]
["bitfinex","ETHUSD",1746615693891,0.85921815,1834.2,1833.7,1.63090643]
["bitfinex","ETHUSD",1746615694765,0.30091148,1834.1,1833.7,1.63090643]
["bitfinex","ETHUSD",1746615695798,0.8106,1834.2,1833.7,1.63090643]
["bitfinex","ETHUSD",1746615696570,0.50239826,1834.1,1833.7,1.63090643]
["bitfinex","ETHUSD",1746615697297,0.80383623,1834.0,1833.7,1.63090643]
["bitfinex","ETHUSD",1746615697587,0.30143797,1834.0,1833.7,19.63090643]
["bitfinex","ETHUSD",1746615697755,0.30143797,1833.9,1833.7,19.63090643]
["bitfinex","ETHUSD",1746615698786,0.30143797,1833.9,1833.7,18.85850643]
["bitfinex","ETHUSD",1746615698985,0.30143797,1833.8,1833.7,18.85850643]
["bitfinex","ETHUSD",1746615699488,0.80566294,1833.8,1833.7,18.85850643]
["bitfinex","ETHUSD",1746615701590,0.80566294,1833.8,1833.7,18.0]
["bitfinex","ETHUSD",1746615703906,1.63376294,1833.8,1833.7,18.0]
["bitfinex","ETHUSD",1746615704065,1.68238109,1833.8,1833.7,18.0]
["bitfinex","ETHUSD",1746615705680,7.51404534,1833.8,1833.7,18.0]
["bitfinex","ETHUSD",1746615707007,0.7969,1833.6,1833.5,0.4124486]
["bitfinex","ETHUSD",1746615707214,0.84551815,1833.6,1833.5,0.4124486]
["bitfinex","ETHUSD",1746615707504,1.14695612,1833.6,1833.5,0.4124486]
["bitfinex","ETHUSD",1746615707707,1.65118109,1833.6,1833.5,0.4124486]
["bitfinex","ETHUSD",1746615708799,1.65118109,1833.6,1833.5,0.40429194]
["bitfinex","ETHUSD",1746615710311,1.65118109,1833.6,1833.5,18.40429194]
["bitfinex","ETHUSD",1746615711626,1.65118109,1833.6,1833.5,0.40429194]
["bitfinex","ETHUSD",1746615713327,2.20118109,1833.6,1833.5,0.40429194]
["bitfinex","ETHUSD",1746615715327,8.20118109,1833.6,1833.5,0.40429194]
["bitfinex","ETHUSD",1746615716421,5.20118109,1833.6,1833.5,0.40429194]
["bitfinex","ETHUSD",1746615717281,2.20118109,1833.6,1833.5,0.40429194]
["bitfinex","ETHUSD",1746615720935,1.65118109,1833.6,1833.5,0.40429194]
["bitfinex","ETHUSD",1746615722545,0.80566294,1833.6,1833.5,0.40429194]
["bitfinex","ETHUSD",1746615724375,13.83761851,1833.9,1833.5,1.18329194]
["bitfinex","ETHUSD",1746615724565,13.83761851,1833.9,1833.5,1.53524191]
["bitfinex","ETHUSD",1746615725231,3.63761851,1833.9,1833.5,1.58977607]
["bitfinex","ETHUSD",1746615725437,3.63761851,1833.9,1833.7,0.7555]
["bitfinex","ETHUSD",1746615725633,3.68623666,1834.1,1833.8,5.551]
["bitfinex","ETHUSD",1746615725838,3.63761851,1834.1,1833.8,8.46331425]
["bitfinex","ETHUSD",1746615726076,3.63761851,1834.1,1833.9,0.7555]
["bitfinex","ETHUSD",1746615727073,3.63761851,1834.1,1834.0,2.28166425]
["bitfinex","ETHUSD",1746615727274,3.63761851,1834.1,1834.0,3.10166425]
["bitfinex","ETHUSD",1746615730368,10.2,1834.7,1834.0,0.82]
["bitfinex","ETHUSD",1746615730568,0.59861815,1834.9,1834.3,0.8296]
["bitfinex","ETHUSD",1746615730738,0.59861815,1834.9,1834.4,5.55]
["bitfinex","ETHUSD",1746615731142,1.5,1834.8,1834.4,5.55]
["bitfinex","ETHUSD",1746615731371,0.04861815,1834.7,1834.4,5.55]
["bitfinex","ETHUSD",1746615732077,0.04861815,1834.7,1834.5,18.0]
["bitfinex","ETHUSD",1746615734239,0.04861815,1834.7,1834.4,5.55]
["bitfinex","ETHUSD",1746615736380,1.3773,1834.6,1833.9,0.7552]
["bitfinex","ETHUSD",1746615736553,0.04861815,1834.5,1834.0,5.549]
["bitfinex","ETHUSD",1746615736965,0.04861815,1834.5,1834.0,6.17942]
["bitfinex","ETHUSD",1746615737540,0.04861815,1834.5,1834.0,5.549]
["bitfinex","ETHUSD",1746615737753,0.8002,1834.4,1834.0,5.549]
["bitfinex","ETHUSD",1746615737951,0.04861815,1834.3,1833.7,0.8158]
["bitfinex","ETHUSD",1746615738245,0.04861815,1834.3,1833.8,5.549]
["bitfinex","ETHUSD",1746615738246,0.8071,1834.1,1833.8,5.549]
["bitfinex","ETHUSD",1746615738470,0.04861815,1834.0,1833.8,5.549]
["bitfinex","ETHUSD",1746615739790,0.04861815,1834.0,1833.7,0.8158]
["bitfinex","ETHUSD",1746615739952,0.04861815,1834.0,1833.8,5.549]
["bitfinex","ETHUSD",1746615741456,0.04861815,1834.0,1833.9,18.0]
["bitfinex","ETHUSD",1746615743497,0.04861815,1834.0,1833.8,5.549]
["bitfinex","ETHUSD",1746615747225,0.04861815,1834.1,1833.8,6.18548]
["bitfinex","ETHUSD",1746615747385,0.04861815,1834.3,1833.8,6.18548]
["bitfinex","ETHUSD",1746615747711,0.50241987,1834.2,1833.8,6.18548]
["bitfinex","ETHUSD",1746615748309,1.54861815,1834.3,1833.8,6.18548]
["bitfinex","ETHUSD",1746615748515,0.7556,1834.0,1833.5,1.19929194]
["bitfinex","ETHUSD",1746615748720,0.04861815,1833.9,1833.7,5.55]
["bitfinex","ETHUSD",1746615749513,0.30156383,1833.8,1833.7,5.55]
["bitfinex","ETHUSD",1746615751017,0.04861815,1833.9,1833.7,5.55]
["bitfinex","ETHUSD",1746615751781,0.7556,1834.0,1833.7,5.55]
["bitfinex","ETHUSD",1746615751982,0.04861815,1834.0,1833.7,6.52911336]
["bitfinex","ETHUSD",1746615752200,0.04861815,1834.0,1833.7,5.55]
["bitfinex","ETHUSD",1746615752793,0.04861815,1834.0,1833.8,18.0]
["bitfinex","ETHUSD",1746615752999,0.04861815,1834.1,1833.8,18.0]
["bitfinex","ETHUSD",1746615753319,0.04861815,1834.1,1833.8,18.7788]
["bitfinex","ETHUSD",1746615753517,0.5032699,1834.0,1833.8,18.0]
["bitfinex","ETHUSD",1746615753707,0.04861815,1834.1,1833.8,18.0]
["bitfinex","ETHUSD",1746615754114,0.30195325,1834.0,1833.8,18.0]
["bitfinex","ETHUSD",1746615754417,0.30195325,1833.9,1833.8,18.0]
["bitfinex","ETHUSD",1746615754617,0.30195325,1833.9,1833.7,6.3288]
["bitfinex","ETHUSD",1746615754805,0.30195325,1833.9,1833.7,7.19089348]
["bitfinex","ETHUSD",1746615755124,0.30195325,1834.0,1833.7,7.19089348]
["bitfinex","ETHUSD",1746615757826,0.30195325,1834.0,1833.7,7.18517142]
["bitfinex","ETHUSD",1746615760728,0.04861815,1834.1,1833.7,7.18517142]
["bitfinex","ETHUSD",1746615760729,0.30195325,1833.9,1833.7,6.32307794]
["bitfinex","ETHUSD",1746615761225,0.30195325,1834.0,1833.7,6.32307794]
["bitfinex","ETHUSD",1746615761637,0.50387062,1833.9,1833.7,6.32307794]
["bitfinex","ETHUSD",1746615762118,0.30195325,1833.8,1833.7,6.32307794]
["bitfinex","ETHUSD",1746615763042,0.04861815,1834.1,1833.7,6.32307794]
["bitfinex","ETHUSD",1746615763043,0.30195325,1834.0,1833.7,6.32307794]
["bitfinex","ETHUSD",1746615763395,0.50431318,1833.9,1833.7,6.32307794]
["bitfinex","ETHUSD",1746615763608,0.50431318,1833.9,1833.7,6.95538573]
["bitfinex","ETHUSD",1746615763815,0.04861815,1834.1,1833.7,6.95538573]
["bitfinex","ETHUSD",1746615764134,0.50431371,1834.0,1833.7,6.95538573]
["bitfinex","ETHUSD",1746615764299,0.50431371,1834.0,1833.8,18.0]
["bitfinex","ETHUSD",1746615764494,0.50431371,1833.9,1833.8,18.0]
["bitfinex","ETHUSD",1746615764923,0.80705215,1833.9,1833.8,18.0]
["bitfinex","ETHUSD",1746615765734,0.80705215,1833.9,1833.7,6.95538573]
["bitfinex","ETHUSD",1746615766235,0.30273844,1833.8,1833.7,6.95538573]
["bitfinex","ETHUSD",1746615766434,0.80705215,1833.8,1833.7,6.95538573]
["bitfinex","ETHUSD",1746615769242,0.80705215,1833.8,1833.7,9.24752057]
["bitfinex","ETHUSD",1746615769645,0.80705215,1833.8,1833.7,27.24752057]
["bitfinex","ETHUSD",1746615770414,0.30273844,1833.8,1833.7,27.24752057]
["bitfinex","ETHUSD",1746615772142,0.30273844,1833.8,1833.7,24.95538573]
["bitfinex","ETHUSD",1746615772307,0.30273844,1833.8,1833.7,23.54427794]
["bitfinex","ETHUSD",1746615772502,0.80811742,1833.8,1833.7,23.54427794]
["bitfinex","ETHUSD",1746615783864,0.80811742,1833.8,1833.7,25.83641278]
["bitfinex","ETHUSD",1746615784147,10.2,1834.3,1833.7,8.64181278]
["bitfinex","ETHUSD",1746615784446,4.39911851,1834.4,1834.0,0.7692]
["bitfinex","ETHUSD",1746615784650,0.50533462,1834.2,1834.1,5.537]
["bitfinex","ETHUSD",1746615785315,0.80855268,1834.2,1834.1,5.537]
["bitfinex","ETHUSD",1746615787456,0.80855268,1834.2,1834.1,6.16762]
["bitfinex","ETHUSD",1746615788619,0.30321806,1834.2,1834.1,6.16762]
["bitfinex","ETHUSD",1746615788816,0.04861815,1834.6,1834.1,8.45975484]
["bitfinex","ETHUSD",1746615789033,4.42231851,1834.7,1834.5,2.29213484]
["bitfinex","ETHUSD",1746615789034,3.63761851,1834.7,1834.5,2.29213484]
["bitfinex","ETHUSD",1746615789244,0.50489753,1834.6,1834.5,7.82813484]
["bitfinex","ETHUSD",1746615789453,0.50489753,1834.6,1834.5,5.536]
["bitfinex","ETHUSD",1746615789758,0.80761875,1834.6,1834.5,5.536]
["bitfinex","ETHUSD",1746615789933,1.61151875,1834.6,1834.5,5.536]
["bitfinex","ETHUSD",1746615790259,0.80761875,1834.6,1834.5,5.536]
["bitfinex","ETHUSD",1746615791247,0.80761875,1834.6,1834.5,23.536]
["bitfinex","ETHUSD",1746615794181,1.63481875,1834.6,1834.5,18.0]
["bitfinex","ETHUSD",1746615794393,1.6834369,1834.6,1834.5,18.0]
["bitfinex","ETHUSD",1746615795453,2.2334369,1834.6,1834.5,18.0]
["bitfinex","ETHUSD",1746615796353,5.2334369,1834.6,1834.5,18.0]
["bitfinex","ETHUSD",1746615798237,0.55,1834.3,1833.9,5.536]
["bitfinex","ETHUSD",1746615798437,0.8031,1834.1,1833.9,5.536]
["bitfinex","ETHUSD",1746615799240,0.50489753,1834.0,1833.9,5.536]
["bitfinex","ETHUSD",1746615799772,0.80761875,1834.0,1833.9,5.536]
["bitfinex","ETHUSD",1746615801477,0.8562369,1834.0,1833.7,5.536]
["bitfinex","ETHUSD",1746615802248,0.30272122,1833.9,1833.7,5.536]
["bitfinex","ETHUSD",1746615802469,0.30272122,1833.9,1833.7,9.19403484]
["bitfinex","ETHUSD",1746615803169,0.8031,1834.1,1833.7,9.19403484]
["bitfinex","ETHUSD",1746615803488,15.99823902,1835.4,1834.1,0.7633]
["bitfinex","ETHUSD",1746615803783,0.50350433,1835.0,1834.8,3.06143484]
["bitfinex","ETHUSD",1746615804091,0.3021036,1835.0,1834.9,5.536]
["bitfinex","ETHUSD",1746615804460,4.40655865,1835.3,1834.9,5.536]
["bitfinex","ETHUSD",1746615804661,3.85655865,1835.3,1834.9,5.536]
["bitfinex","ETHUSD",1746615804847,4.40655865,1835.3,1834.9,5.536]
["bitfinex","ETHUSD",1746615805054,4.71106921,1835.0,1834.9,5.536]
["bitfinex","ETHUSD",1746615806286,4.71106921,1835.0,1834.9,6.17197959]
["bitfinex","ETHUSD",1746615809584,4.71106921,1835.0,1834.9,24.17197959]
["bitfinex","ETHUSD",1746615810591,10.2,1835.4,1834.9,24.17197959]
["bitfinex","ETHUSD",1746615810890,0.55,1835.4,1834.9,24.17197959]
["bitfinex","ETHUSD",1746615812401,0.55,1835.4,1835.0,5.535]
["bitfinex","ETHUSD",1746615812402,0.7719,1835.3,1835.0,5.535]
["bitfinex","ETHUSD",1746615812967,0.7719,1835.3,1835.0,8.03210796]
["bitfinex","ETHUSD",1746615813883,0.55,1835.4,1835.0,8.03210796]
["bitfinex","ETHUSD",1746615814391,0.55,1835.4,1835.0,5.535]
["bitfinex","ETHUSD",1746615816107,0.55,1835.4,1835.1,18.0]
["bitfinex","ETHUSD",1746615816305,0.55,1835.4,1835.0,5.535]
["bitfinex","ETHUSD",1746615822577,10.9809,1835.5,1835.0,5.535]
["bitfinex","ETHUSD",1746615822776,10.9809,1835.5,1835.0,5.58949041]
["bitfinex","ETHUSD",1746615822978,10.9809,1835.5,1835.1,0.55894904]
["bitfinex","ETHUSD",1746615824400,10.2,1835.5,1835.2,0.799]
["bitfinex","ETHUSD",1746615824778,11.972988,1835.6,1835.2,0.799]
["bitfinex","ETHUSD",1746615825399,0.3007601,1835.5,1835.2,0.799]
["bitfinex","ETHUSD",1746615826167,11.972988,1835.6,1835.2,0.799]
["bitfinex","ETHUSD",1746615827108,11.0224,1835.6,1835.2,0.799]
["bitfinex","ETHUSD",1746615827269,11.0224,1835.6,1835.2,6.405]
["bitfinex","ETHUSD",1746615827598,10.2,1835.6,1835.3,0.6405]
["bitfinex","ETHUSD",1746615827764,13.30454613,1835.7,1835.3,0.6405]
["bitfinex","ETHUSD",1746615828781,0.30113666,1835.6,1835.3,0.6405]
["bitfinex","ETHUSD",1746615829613,13.30454613,1835.7,1835.3,0.6405]
["bitfinex","ETHUSD",1746615831374,0.8049861,1835.6,1835.3,0.6405]
["bitfinex","ETHUSD",1746615832014,0.30187214,1835.6,1835.3,0.6405]
["bitfinex","ETHUSD",1746615832216,0.30187214,1835.5,1835.3,0.6405]
["bitfinex","ETHUSD",1746615832914,0.50389279,1835.4,1835.3,0.6405]
["bitfinex","ETHUSD",1746615833101,0.80576493,1835.4,1835.3,0.6405]
["bitfinex","ETHUSD",1746615837186,0.80576493,1835.4,1835.3,18.6405]
["bitfinex","ETHUSD",1746615837394,0.80576493,1835.4,1835.3,18.0]
["bitfinex","ETHUSD",1746615837713,1.58456493,1835.4,1835.3,18.0]
["bitfinex","ETHUSD",1746615839820,1.58456493,1835.4,1835.2,5.605]
["bitfinex","ETHUSD",1746615840220,0.50389279,1835.3,1835.2,5.605]
["bitfinex","ETHUSD",1746615840821,0.80576493,1835.3,1835.2,5.605]
["bitfinex","ETHUSD",1746615841020,0.80576493,1835.3,1835.2,6.1655]
["bitfinex","ETHUSD",1746615843607,0.80576493,1835.3,1835.2,24.1655]
["bitfinex","ETHUSD",1746615848721,0.80576493,1835.3,1835.2,24.9895]
["bitfinex","ETHUSD",1746615852731,0.80753835,1835.3,1835.2,24.9895]
["bitfinex","ETHUSD",1746615853524,0.30187214,1835.3,1835.2,24.9895]
["bitfinex","ETHUSD",1746615854746,0.80753009,1835.3,1835.2,24.9895]
["bitfinex","ETHUSD",1746615855551,0.30187214,1835.3,1835.2,24.9895]
["bitfinex","ETHUSD",1746615856754,0.80753677,1835.3,1835.2,24.9895]
["bitfinex","ETHUSD",1746615858010,0.30187214,1835.3,1835.2,24.9895]
["bitfinex","ETHUSD",1746615861112,0.30187214,1835.7,1835.2,24.9895]
["bitfinex","ETHUSD",1746615861442,0.30187214,1835.7,1835.3,2.55342596]
["bitfinex","ETHUSD",1746615861644,0.50552973,1835.6,1835.3,2.55342596]
["bitfinex","ETHUSD",1746615862447,0.80740187,1835.5,1835.3,2.55342596]
["bitfinex","ETHUSD",1746615862749,0.80740187,1835.5,1835.4,0.8098]
["bitfinex","ETHUSD",1746615863049,0.30187214,1835.5,1835.4,0.8098]
["bitfinex","ETHUSD",1746615863253,3.06984613,1836.2,1835.4,0.8098]
["bitfinex","ETHUSD",1746615863461,3.06984613,1836.2,1835.5,0.82837202]
["bitfinex","ETHUSD",1746615863750,3.06984613,1836.2,1835.6,5.547]
["bitfinex","ETHUSD",1746615863751,3.50508678,1836.1,1835.6,5.547]
["bitfinex","ETHUSD",1746615863954,3.50508678,1836.1,1835.7,0.5547]
["bitfinex","ETHUSD",1746615864142,0.30305206,1836.0,1835.7,0.5547]
["bitfinex","ETHUSD",1746615864452,0.80813884,1836.0,1835.7,0.5547]
["bitfinex","ETHUSD",1746615864654,0.50508678,1835.9,1835.7,0.5547]
["bitfinex","ETHUSD",1746615865157,0.30305206,1835.8,1835.7,0.5547]
["bitfinex","ETHUSD",1746615865560,0.80813884,1835.8,1835.7,0.5547]
["bitfinex","ETHUSD",1746615867128,0.80813884,1835.8,1835.7,1.3799]
["bitfinex","ETHUSD",1746615869160,0.30305206,1835.8,1835.7,1.3799]
["bitfinex","ETHUSD",1746615869741,0.50515167,1836.1,1835.7,1.3799]
["bitfinex","ETHUSD",1746615869921,0.50515167,1836.1,1835.8,0.05446465]
["bitfinex","ETHUSD",1746615870461,0.30310028,1836.0,1835.8,0.05446465]
["bitfinex","ETHUSD",1746615871564,0.8158,1836.2,1835.8,0.05446465]
["bitfinex","ETHUSD",1746615872061,0.3028964,1836.1,1835.8,0.05446465]
["bitfinex","ETHUSD",1746615872969,0.8158,1836.2,1835.8,0.05446465]
["bitfinex","ETHUSD",1746615873446,0.8195,1836.3,1835.8,0.05446465]
["bitfinex","ETHUSD",1746615873647,0.3027946,1836.2,1835.8,0.05446465]
["bitfinex","ETHUSD",1746615874931,0.3027946,1836.1,1835.8,0.05446465]
["bitfinex","ETHUSD",1746615875366,0.8195,1836.3,1835.8,0.05446465]
["bitfinex","ETHUSD",1746615875853,12.48894613,1836.4,1835.9,0.7927]
["bitfinex","ETHUSD",1746615875854,13.30844613,1836.4,1835.9,0.7927]
["bitfinex","ETHUSD",1746615876053,13.30844613,1836.4,1836.0,5.545]
["bitfinex","ETHUSD",1746615876235,13.30844613,1836.4,1836.0,6.17877]
["bitfinex","ETHUSD",1746615876431,0.80720531,1836.3,1836.0,6.17877]
["bitfinex","ETHUSD",1746615876759,0.50450412,1836.2,1836.0,6.17877]
["bitfinex","ETHUSD",1746615877670,11.0195,1836.4,1836.0,6.17877]
["bitfinex","ETHUSD",1746615878233,0.50453607,1836.3,1836.0,6.17877]
["bitfinex","ETHUSD",1746615878477,0.50453607,1836.3,1836.1,0.617877]
["bitfinex","ETHUSD",1746615878773,11.0195,1836.4,1836.1,0.617877]
["bitfinex","ETHUSD",1746615879067,0.3027325,1836.3,1836.1,0.617877]
["bitfinex","ETHUSD",1746615879276,0.3027325,1836.3,1836.1,0.67233779]
["bitfinex","ETHUSD",1746615879769,0.3027325,1836.3,1836.1,0.617877]
["bitfinex","ETHUSD",1746615880072,0.3027325,1836.2,1836.1,0.617877]
["bitfinex","ETHUSD",1746615880270,0.3027325,1836.2,1836.1,1.447477]
["bitfinex","ETHUSD",1746615880774,0.3027325,1836.5,1836.1,1.50193462]
["bitfinex","ETHUSD",1746615881280,0.50453899,1836.4,1836.1,1.50193462]
["bitfinex","ETHUSD",1746615881677,0.3027325,1836.3,1836.1,1.50193462]
["bitfinex","ETHUSD",1746615882466,3.06434613,1836.6,1836.1,1.50193462]
["bitfinex","ETHUSD",1746615882968,0.50454666,1836.5,1836.1,1.50193462]
["bitfinex","ETHUSD",1746615883263,0.30272766,1836.4,1836.1,1.50193462]
["bitfinex","ETHUSD",1746615883774,0.50454666,1836.3,1836.1,1.50193462]
["bitfinex","ETHUSD",1746615884679,0.49876189,1836.3,1836.1,1.50193462]
["bitfinex","ETHUSD",1746615884972,3.06434613,1836.6,1836.1,1.50193462]
["bitfinex","ETHUSD",1746615885449,0.30283345,1836.5,1836.1,1.50193462]
["bitfinex","ETHUSD",1746615885966,0.30283345,1836.4,1836.1,1.50193462]
["bitfinex","ETHUSD",1746615886869,0.30283345,1836.3,1836.1,1.50193462]
["bitfinex","ETHUSD",1746615887777,0.30283345,1836.2,1836.1,1.50193462]
["bitfinex","ETHUSD",1746615889077,0.30283345,1836.5,1836.1,1.50193462]
["bitfinex","ETHUSD",1746615890069,0.30283345,1836.5,1836.2,5.532]
["bitfinex","ETHUSD",1746615890275,0.30283345,1836.4,1836.2,5.532]
["bitfinex","ETHUSD",1746615890774,3.06434613,1836.6,1836.3,17.69716655]
["bitfinex","ETHUSD",1746615891678,3.06434613,1836.6,1836.3,17.99999655]
["bitfinex","ETHUSD",1746615892770,3.06434613,1836.6,1836.2,5.532]
["bitfinex","ETHUSD",1746615894080,2.28894613,1836.4,1835.9,0.8203]
["bitfinex","ETHUSD",1746615894286,2.28894613,1836.2,1836.0,5.532]
["bitfinex","ETHUSD",1746615894451,2.28894613,1836.2,1835.9,6.3523]
["bitfinex","ETHUSD",1746615894651,2.28894613,1836.2,1835.9,6.98753]
["bitfinex","ETHUSD",1746615897085,2.28894613,1836.2,1836.0,18.0]
["bitfinex","ETHUSD",1746615897285,0.50648538,1836.1,1836.0,18.0]
["bitfinex","ETHUSD",1746615898488,0.50648538,1836.1,1835.9,6.98753]
["bitfinex","ETHUSD",1746615898656,0.50648538,1836.0,1835.9,6.98753]
["bitfinex","ETHUSD",1746615899758,1.27968538,1836.0,1835.9,6.16723]
["bitfinex","ETHUSD",1746615899959,3.56863151,1836.0,1835.8,5.532]
["bitfinex","ETHUSD",1746615900253,1.27968538,1836.0,1835.8,5.532]
["bitfinex","ETHUSD",1746615900579,0.50648538,1835.9,1835.8,5.532]
["bitfinex","ETHUSD",1746615900981,0.50648538,1835.9,1835.8,6.3313]
["bitfinex","ETHUSD",1746615901785,0.50648538,1835.9,1835.8,24.3313]
["bitfinex","ETHUSD",1746615901991,0.50648538,1835.9,1835.8,26.76443]
["bitfinex","ETHUSD",1746615902558,0.50648538,1835.9,1835.8,18.0]
["bitfinex","ETHUSD",1746615902892,0.81034557,1835.9,1835.8,18.0]
["bitfinex","ETHUSD",1746615909879,0.81034557,1835.9,1835.5,6.3179]
["bitfinex","ETHUSD",1746615910514,0.81034557,1835.8,1835.5,6.3179]
["bitfinex","ETHUSD",1746615911015,0.50648538,1835.7,1835.5,6.3179]
["bitfinex","ETHUSD",1746615911189,0.30386019,1835.6,1835.5,5.532]
["bitfinex","ETHUSD",1746615911374,0.30386019,1835.6,1835.5,5.531]
["bitfinex","ETHUSD",1746615912012,0.80905441,1835.6,1835.5,5.531]
["bitfinex","ETHUSD",1746615913322,0.80905441,1835.6,1835.5,23.531]
["bitfinex","ETHUSD",1746615914030,0.80905441,1835.6,1835.5,18.0]
["bitfinex","ETHUSD",1746615920446,0.80905441,1835.6,1835.5,20.3531]
["bitfinex","ETHUSD",1746615920830,0.30386019,1835.6,1835.5,20.3531]
["bitfinex","ETHUSD",1746615921209,0.30386019,1835.6,1835.5,21.1189]
["bitfinex","ETHUSD",1746615922102,3.8267,1836.1,1835.5,21.1189]
["bitfinex","ETHUSD",1746615922751,0.50517647,1836.0,1835.5,21.1189]
["bitfinex","ETHUSD",1746615922928,0.30310734,1835.9,1835.6,7.64289]
["bitfinex","ETHUSD",1746615923129,0.30310734,1835.9,1835.6,5.531]
["bitfinex","ETHUSD",1746615923327,0.50517647,1835.8,1835.6,5.531]
["bitfinex","ETHUSD",1746615923643,0.30310734,1835.9,1835.6,5.531]
["bitfinex","ETHUSD",1746615924018,0.30310734,1835.8,1835.6,5.531]
["bitfinex","ETHUSD",1746615924627,0.30310734,1835.8,1835.7,0.7558]
["bitfinex","ETHUSD",1746615924837,0.30310734,1835.8,1835.7,1.38448]
["bitfinex","ETHUSD",1746615928336,0.80874606,1835.8,1835.7,1.38448]
["bitfinex","ETHUSD",1746615928536,0.80874606,1835.8,1835.7,19.38448]
["bitfinex","ETHUSD",1746615929845,0.80874606,1835.8,1835.7,18.62868]
["bitfinex","ETHUSD",1746615930017,0.80874606,1835.8,1835.7,18.0]
["bitfinex","ETHUSD",1746615938777,0.80874606,1835.8,1835.7,18.7573]
["bitfinex","ETHUSD",1746615939078,0.30310734,1835.8,1835.7,18.7573]
["bitfinex","ETHUSD",1746615939577,10.2,1836.2,1835.7,18.7573]
["bitfinex","ETHUSD",1746615939578,0.80900392,1836.1,1835.7,18.7573]
["bitfinex","ETHUSD",1746615939779,0.80900392,1836.1,1835.8,1.87573]
["bitfinex","ETHUSD",1746615940080,0.50589658,1836.0,1835.8,1.87573]
["bitfinex","ETHUSD",1746615940373,0.30310734,1835.9,1835.8,1.87573]
["bitfinex","ETHUSD",1746615940880,0.30310734,1835.9,1835.7,0.7573]
["bitfinex","ETHUSD",1746615941285,10.2,1836.2,1835.7,0.7573]
["bitfinex","ETHUSD",1746615941659,3.04124613,1836.3,1835.7,0.7573]
["bitfinex","ETHUSD",1746615941861,0.50578478,1836.2,1835.7,0.7573]
["bitfinex","ETHUSD",1746615942380,0.30343511,1836.1,1835.7,0.7573]
["bitfinex","ETHUSD",1746615942546,0.80921989,1836.1,1835.7,0.7573]
["bitfinex","ETHUSD",1746615943084,0.50578478,1836.0,1835.7,0.7573]
["bitfinex","ETHUSD",1746615943261,0.30343511,1835.9,1835.7,0.7573]
["bitfinex","ETHUSD",1746615943991,0.30343511,1835.9,1835.8,18.0]
["bitfinex","ETHUSD",1746615944151,0.30343511,1835.9,1835.8,19.87573]
["bitfinex","ETHUSD",1746615948487,0.80926148,1835.9,1835.8,19.87573]
["bitfinex","ETHUSD",1746615949105,0.30343511,1835.9,1835.8,19.87573]
["bitfinex","ETHUSD",1746615949586,0.30343511,1835.9,1835.8,25.40373]
["bitfinex","ETHUSD",1746615950187,0.80936282,1835.9,1835.8,25.40373]
["bitfinex","ETHUSD",1746615954289,0.80936282,1835.9,1835.8,23.528]
["bitfinex","ETHUSD",1746615955897,0.80936282,1835.9,1835.8,18.0]
["bitfinex","ETHUSD",1746615956110,0.80936282,1835.9,1835.8,23.527]
["bitfinex","ETHUSD",1746615960072,0.80936282,1835.9,1835.8,5.527]
["bitfinex","ETHUSD",1746615961303,0.80936282,1835.9,1835.7,5.527]
["bitfinex","ETHUSD",1746615961674,0.30343511,1835.8,1835.7,5.527]
["bitfinex","ETHUSD",1746615961906,0.80936282,1835.8,1835.7,6.0797]
["bitfinex","ETHUSD",1746615962411,0.80936282,1835.8,1835.7,0.5527]
["bitfinex","ETHUSD",1746615962607,0.80936282,1835.8,1835.7,5.528]
["bitfinex","ETHUSD",1746615963110,0.80936282,1835.8,1835.5,0.83986958]
["bitfinex","ETHUSD",1746615963297,0.80936282,1835.8,1835.6,5.528]
["bitfinex","ETHUSD",1746615963610,0.30343511,1835.8,1835.7,5.528]
["bitfinex","ETHUSD",1746615963992,0.30343511,1835.8,1835.7,6.315]
["bitfinex","ETHUSD",1746615964201,0.30343511,1835.8,1835.7,6.9465]
["bitfinex","ETHUSD",1746615966403,0.30343511,1835.8,1835.7,24.9465]
["bitfinex","ETHUSD",1746615973615,0.30343511,1835.8,1835.7,24.1595]
["bitfinex","ETHUSD",1746615974137,0.30343511,1835.8,1835.7,26.44844613]
["bitfinex","ETHUSD",1746615974328,0.30343511,1836.2,1835.7,26.44844613]
["bitfinex","ETHUSD",1746615974487,0.30343511,1836.2,1835.8,2.64484461]
["bitfinex","ETHUSD",1746615975087,0.80984194,1836.1,1835.8,2.64484461]
["bitfinex","ETHUSD",1746615975511,0.30343511,1836.1,1835.7,8.44844613]
["bitfinex","ETHUSD",1746615975915,3.0,1836.4,1835.7,8.44844613]
["bitfinex","ETHUSD",1746615976103,5.28894613,1836.6,1835.7,8.44844613]
["bitfinex","ETHUSD",1746615976500,0.50626427,1836.5,1835.7,8.44844613]
["bitfinex","ETHUSD",1746615976701,0.80998316,1836.5,1835.7,8.44844613]
["bitfinex","ETHUSD",1746615976905,0.50626427,1836.4,1835.8,0.84484461]
["bitfinex","ETHUSD",1746615977300,0.30371889,1836.3,1835.8,0.84484461]
["bitfinex","ETHUSD",1746615977504,0.50626427,1836.2,1835.8,0.84484461]
["bitfinex","ETHUSD",1746615978227,0.30371889,1836.3,1835.8,0.84484461]
["bitfinex","ETHUSD",1746615978526,0.30371889,1836.2,1835.8,0.84484461]
["bitfinex","ETHUSD",1746615979226,0.30371889,1836.2,1835.9,5.523]
["bitfinex","ETHUSD",1746615979434,0.30371889,1836.2,1836.0,5.523]
["bitfinex","ETHUSD",1746615979628,0.80973346,1836.1,1836.0,5.523]
["bitfinex","ETHUSD",1746615982307,0.30371889,1836.1,1836.0,5.523]
["bitfinex","ETHUSD",1746615983128,0.80950484,1836.1,1836.0,5.523]
["bitfinex","ETHUSD",1746615985327,0.80950484,1836.1,1836.0,6.15555]
["bitfinex","ETHUSD",1746615985499,0.30371889,1836.1,1836.0,6.15555]
["bitfinex","ETHUSD",1746615985698,0.7848,1836.4,1836.0,6.15555]
["bitfinex","ETHUSD",1746615986530,0.50592633,1836.3,1836.0,6.15555]
["bitfinex","ETHUSD",1746615986834,0.30352165,1836.2,1836.0,6.15555]
["bitfinex","ETHUSD",1746615987033,0.30352165,1836.2,1836.1,0.615555]
["bitfinex","ETHUSD",1746615988833,0.30352165,1836.2,1836.1,1.403055]
["bitfinex","ETHUSD",1746615989137,0.806,1836.5,1836.1,1.403055]
["bitfinex","ETHUSD",1746615989634,0.80932746,1836.4,1836.1,0.615555]
["bitfinex","ETHUSD",1746615990325,0.50581677,1836.3,1836.1,0.615555]
["bitfinex","ETHUSD",1746615990737,0.30351069,1836.2,1836.1,0.615555]
["bitfinex","ETHUSD",1746615993440,0.30351069,1836.2,1836.1,18.615555]
["bitfinex","ETHUSD",1746615996246,0.30351069,1836.2,1836.1,19.378255]
["bitfinex","ETHUSD",1746615997818,0.30351069,1836.2,1836.1,18.615555]
["bitfinex","ETHUSD",1746615998838,0.80939624,1836.2,1836.1,18.615555]
["bitfinex","ETHUSD",1746616000050,1.61289624,1836.2,1836.1,18.615555]
["bitfinex","ETHUSD",1746616000217,0.80939624,1836.2,1836.1,18.615555]
["bitfinex","ETHUSD",1746616001918,0.30351069,1836.2,1836.1,18.615555]
["bitfinex","ETHUSD",1746616005357,0.80969506,1836.2,1836.1,24.132555]
["bitfinex","ETHUSD",1746616008253,0.30351069,1836.2,1836.1,24.132555]
["bitfinex","ETHUSD",1746616009553,0.80988135,1836.2,1836.1,23.517]
["bitfinex","ETHUSD",1746616009858,1.56978135,1836.2,1836.1,18.0]
["bitfinex","ETHUSD",1746616013656,1.56978135,1836.2,1835.9,5.517]
["bitfinex","ETHUSD",1746616014020,0.50637066,1836.1,1835.9,5.517]
["bitfinex","ETHUSD",1746616014638,0.80988135,1836.0,1835.9,5.517]
["bitfinex","ETHUSD",1746616014839,0.80988135,1836.0,1835.9,6.0687]
["bitfinex","ETHUSD",1746616016561,0.80988135,1836.0,1835.9,5.517]
["bitfinex","ETHUSD",1746616016730,0.80988135,1836.0,1835.9,23.517]
["bitfinex","ETHUSD",1746616020166,0.80988135,1836.0,1835.9,18.0]
["bitfinex","ETHUSD",1746616020569,1.58468135,1836.0,1835.9,18.0]
["bitfinex","ETHUSD",1746616021667,0.80988135,1836.0,1835.9,18.0]
["bitfinex","ETHUSD",1746616023468,0.80988135,1836.0,1835.8,5.518]
["bitfinex","ETHUSD",1746616023835,0.50637066,1835.9,1835.8,5.518]
["bitfinex","ETHUSD",1746616024261,0.80988135,1835.9,1835.8,5.518]
["bitfinex","ETHUSD",1746616024837,0.30351069,1835.9,1835.8,5.518]
["bitfinex","ETHUSD",1746616025036,0.30351069,1835.9,1835.8,6.1579668]
["bitfinex","ETHUSD",1746616026282,0.30351069,1835.9,1835.8,18.0]
["bitfinex","ETHUSD",1746616026283,3.09227439,1835.9,1835.8,18.0]
["bitfinex","ETHUSD",1746616026640,1.63783872,1835.9,1835.8,18.0]
["bitfinex","ETHUSD",1746616029158,1.33432803,1835.9,1835.8,18.0]
["bitfinex","ETHUSD",1746616029360,1.63753138,1835.9,1835.8,18.0]
["bitfinex","ETHUSD",1746616032190,1.63753138,1835.9,1835.6,5.518]
["bitfinex","ETHUSD",1746616032596,0.80873138,1835.8,1835.6,5.518]
["bitfinex","ETHUSD",1746616033377,0.30320335,1835.8,1835.6,5.518]
["bitfinex","ETHUSD",1746616033701,0.30320335,1835.7,1835.6,5.518]
["bitfinex","ETHUSD",1746616035273,0.30320335,1835.7,1835.4,0.7872]
["bitfinex","ETHUSD",1746616035452,0.8288,1835.9,1835.5,5.513]
["bitfinex","ETHUSD",1746616036082,0.50525674,1835.8,1835.5,5.513]
["bitfinex","ETHUSD",1746616036578,0.8288,1835.9,1835.5,5.513]
["bitfinex","ETHUSD",1746616037081,0.30318496,1835.8,1835.5,5.513]
["bitfinex","ETHUSD",1746616037382,0.30318496,1835.8,1835.6,18.0]
["bitfinex","ETHUSD",1746616038586,0.30318496,1835.7,1835.6,18.0]
["bitfinex","ETHUSD",1746616039484,0.80871257,1835.7,1835.6,18.0]
["bitfinex","ETHUSD",1746616039782,0.80871257,1835.7,1835.6,20.3513]
["bitfinex","ETHUSD",1746616039997,0.30318496,1835.7,1835.6,23.43184761]
["bitfinex","ETHUSD",1746616040155,10.9868,1836.1,1835.6,23.43184761]
["bitfinex","ETHUSD",1746616040785,0.80902825,1836.0,1835.6,21.1441]
["bitfinex","ETHUSD",1746616041081,0.50565,1835.9,1835.7,2.16887694]
["bitfinex","ETHUSD",1746616041488,0.30337825,1836.0,1835.7,2.16887694]
["bitfinex","ETHUSD",1746616041706,0.30337825,1835.9,1835.7,2.16887694]
["bitfinex","ETHUSD",1746616042082,0.30337825,1835.9,1835.7,0.05446694]
["bitfinex","ETHUSD",1746616042285,0.30337825,1835.9,1835.6,0.7928]
["bitfinex","ETHUSD",1746616042797,0.30337825,1835.8,1835.6,0.7928]
["bitfinex","ETHUSD",1746616043479,0.30337825,1835.8,1835.7,0.05446722]
["bitfinex","ETHUSD",1746616043684,0.30337825,1835.8,1835.7,0.86886722]
["bitfinex","ETHUSD",1746616045314,1.3723,1836.3,1835.7,0.86886722]
["bitfinex","ETHUSD",1746616045821,0.50591554,1836.2,1835.7,0.86886722]
["bitfinex","ETHUSD",1746616045984,0.50591554,1836.2,1835.8,18.0]
["bitfinex","ETHUSD",1746616046179,0.50591554,1836.2,1835.9,5.513]
["bitfinex","ETHUSD",1746616046386,0.50591554,1836.1,1835.9,5.513]
["bitfinex","ETHUSD",1746616046610,0.30389794,1836.0,1835.9,5.513]
["bitfinex","ETHUSD",1746616046989,0.80981348,1836.0,1835.9,5.513]
["bitfinex","ETHUSD",1746616048809,0.80981348,1836.0,1835.9,8.6291]
["bitfinex","ETHUSD",1746616050420,0.80981348,1836.0,1835.9,8.68356058]
["bitfinex","ETHUSD",1746616050980,0.30389794,1836.0,1835.9,8.68356058]
["bitfinex","ETHUSD",1746616051187,0.7671,1836.4,1835.9,8.68356058]
["bitfinex","ETHUSD",1746616051644,0.50634351,1836.3,1835.9,6.33226058]
["bitfinex","ETHUSD",1746616052192,0.81017532,1836.2,1835.9,6.33226058]
["bitfinex","ETHUSD",1746616052534,0.30383181,1836.2,1835.9,6.33226058]
["bitfinex","ETHUSD",1746616053630,0.30383181,1836.2,1836.0,18.0]
["bitfinex","ETHUSD",1746616055195,0.50626527,1836.3,1836.0,18.0]
["bitfinex","ETHUSD",1746616055395,0.50626527,1836.3,1836.0,20.42778]
["bitfinex","ETHUSD",1746616055636,0.7671,1836.4,1836.0,20.42778]
["bitfinex","ETHUSD",1746616056238,0.30373492,1836.3,1836.0,20.42778]
["bitfinex","ETHUSD",1746616056427,0.30373492,1836.3,1836.1,0.87425919]
["bitfinex","ETHUSD",1746616056630,0.30373492,1836.3,1836.1,0.8198]
["bitfinex","ETHUSD",1746616056795,0.30373492,1836.3,1836.1,1.144558]
["bitfinex","ETHUSD",1746616056996,0.30373492,1836.2,1836.1,0.8198]
["bitfinex","ETHUSD",1746616057343,0.30373492,1836.2,1836.0,0.7651]
["bitfinex","ETHUSD",1746616057725,3.06009233,1836.5,1836.0,0.7651]
["bitfinex","ETHUSD",1746616058041,0.50615237,1836.4,1836.0,0.7651]
["bitfinex","ETHUSD",1746616058597,0.50615237,1836.3,1836.0,0.7651]
["bitfinex","ETHUSD",1746616058809,3.06009233,1836.5,1836.0,0.7651]
["bitfinex","ETHUSD",1746616059100,0.50611722,1836.4,1836.0,1.39291]
["bitfinex","ETHUSD",1746616059901,0.3036399,1836.3,1836.0,1.39291]
["bitfinex","ETHUSD",1746616060935,3.06009233,1836.5,1836.0,1.39291]
["bitfinex","ETHUSD",1746616061437,0.50600585,1836.4,1836.0,1.39291]
["bitfinex","ETHUSD",1746616061764,3.06009233,1836.5,1836.0,1.39291]
["bitfinex","ETHUSD",1746616062138,3.06009233,1836.5,1836.0,19.39291]
["bitfinex","ETHUSD",1746616062337,0.30359491,1836.4,1836.1,1.939291]
["bitfinex","ETHUSD",1746616063135,0.30359491,1836.3,1836.2,0.05445418]
["bitfinex","ETHUSD",1746616063437,0.30359491,1836.3,1836.2,0.81105418]
["bitfinex","ETHUSD",1746616063623,0.30359491,1836.3,1836.2,0.7566]
["bitfinex","ETHUSD",1746616064529,0.30359491,1836.3,1836.0,1.42941]
["bitfinex","ETHUSD",1746616065749,0.30359491,1836.2,1836.0,1.42941]
["bitfinex","ETHUSD",1746616066409,0.30359491,1836.4,1836.0,1.42941]
["bitfinex","ETHUSD",1746616066810,0.50619461,1836.3,1836.0,1.42941]
["bitfinex","ETHUSD",1746616067046,0.50619461,1836.3,1836.1,0.7522]
["bitfinex","ETHUSD",1746616067953,2.28679233,1836.6,1836.1,0.7522]
["bitfinex","ETHUSD",1746616068646,0.50637414,1836.5,1836.1,0.7522]
["bitfinex","ETHUSD",1746616068950,0.30382455,1836.4,1836.1,0.7522]
["bitfinex","ETHUSD",1746616069128,0.30382455,1836.4,1836.2,0.05445351]
["bitfinex","ETHUSD",1746616069833,0.30382455,1836.4,1836.3,5.506]
["bitfinex","ETHUSD",1746616070348,0.81034914,1836.4,1836.3,5.506]
["bitfinex","ETHUSD",1746616082473,1.59584914,1836.4,1836.3,5.506]
["bitfinex","ETHUSD",1746616084666,0.81034914,1836.4,1836.3,5.506]
["bitfinex","ETHUSD",1746616086581,0.81034914,1836.4,1836.2,5.506]
["bitfinex","ETHUSD",1746616087087,0.50652459,1836.3,1836.2,5.506]
["bitfinex","ETHUSD",1746616087573,0.81034914,1836.3,1836.2,5.506]
["bitfinex","ETHUSD",1746616092974,0.81034914,1836.3,1836.2,5.56045393]
["bitfinex","ETHUSD",1746616094479,0.81034914,1836.3,1836.2,5.506]
["bitfinex","ETHUSD",1746616096888,0.81034914,1836.3,1836.2,5.56045397]
["bitfinex","ETHUSD",1746616097184,0.81034914,1836.3,1836.2,5.506]
["bitfinex","ETHUSD",1746616098290,2.77018912,1836.3,1836.2,5.499]
["bitfinex","ETHUSD",1746616098582,0.81034914,1836.3,1836.2,5.499]
["bitfinex","ETHUSD",1746616099682,0.81070052,1836.3,1836.2,5.499]
["bitfinex","ETHUSD",1746616101486,2.7705405,1836.3,1835.9,3.67104044]
["bitfinex","ETHUSD",1746616101675,2.74583998,1836.2,1836.0,5.5]
["bitfinex","ETHUSD",1746616101875,0.81070052,1836.1,1836.0,5.5]
["bitfinex","ETHUSD",1746616103581,0.81070052,1836.1,1836.0,6.05544615]
["bitfinex","ETHUSD",1746616104581,0.81070052,1836.1,1836.0,6.83294615]
["bitfinex","ETHUSD",1746616105690,0.81070052,1836.1,1836.0,5.5]
["bitfinex","ETHUSD",1746616108403,0.81070052,1836.1,1836.0,8.28473998]
["bitfinex","ETHUSD",1746616108892,2.72163998,1836.6,1836.0,24.3249]
["bitfinex","ETHUSD",1746616109467,0.50668627,1836.5,1836.0,24.3249]
["bitfinex","ETHUSD",1746616109667,0.30398015,1836.4,1836.0,24.3249]
["bitfinex","ETHUSD",1746616109866,0.30398015,1836.4,1836.1,2.43249]
["bitfinex","ETHUSD",1746616110491,0.30398015,1836.3,1836.1,2.43249]
["bitfinex","ETHUSD",1746616111001,0.30398015,1836.3,1836.0,6.3249]
["bitfinex","ETHUSD",1746616111498,2.72163998,1836.6,1836.0,9.99594044]
["bitfinex","ETHUSD",1746616111689,1.95983998,1836.5,1836.0,9.99594044]
["bitfinex","ETHUSD",1746616111891,0.50654445,1836.4,1836.0,9.99594044]
["bitfinex","ETHUSD",1746616112385,0.50654445,1836.3,1836.0,9.99594044]
["bitfinex","ETHUSD",1746616112589,0.50654445,1836.3,1836.1,0.99959404]
["bitfinex","ETHUSD",1746616112897,0.50654445,1836.3,1836.2,18.0]
["bitfinex","ETHUSD",1746616113196,0.81050013,1836.3,1836.2,18.0]
["bitfinex","ETHUSD",1746616115957,0.81050013,1836.3,1836.2,23.499]
["bitfinex","ETHUSD",1746616119768,0.81050013,1836.3,1836.2,5.499]
["bitfinex","ETHUSD",1746616121402,1.59760013,1836.3,1836.2,5.499]
["bitfinex","ETHUSD",1746616121702,0.81050013,1836.3,1836.2,5.499]
["bitfinex","ETHUSD",1746616141922,2.77034011,1836.3,1836.1,5.493]
["bitfinex","ETHUSD",1746616142337,0.81050013,1836.3,1836.1,5.493]
["bitfinex","ETHUSD",1746616142626,0.50654445,1836.2,1836.1,5.493]
["bitfinex","ETHUSD",1746616142822,0.81050013,1836.2,1836.1,5.493]
["bitfinex","ETHUSD",1746616156845,0.81050013,1836.2,1836.1,6.12254]
["bitfinex","ETHUSD",1746616157446,0.81050013,1836.2,1836.1,5.493]
["bitfinex","ETHUSD",1746616164842,0.81050013,1836.2,1836.1,6.2528]
["bitfinex","ETHUSD",1746616168218,0.81050013,1836.2,1836.1,24.2528]
["bitfinex","ETHUSD",1746616178652,0.30395568,1836.2,1836.1,24.2528]
["bitfinex","ETHUSD",1746616182678,0.81171812,1836.2,1836.1,24.2528]
["bitfinex","ETHUSD",1746616182831,0.81171812,1836.2,1836.1,26.67808]
["bitfinex","ETHUSD",1746616183566,0.30395568,1836.2,1836.1,26.67808]
["bitfinex","ETHUSD",1746616184774,0.30395568,1836.2,1836.1,28.63791998]
["bitfinex","ETHUSD",1746616184972,0.8263,1836.8,1836.2,0.7567]
["bitfinex","ETHUSD",1746616185176,3.0,1836.7,1836.3,0.05444725]
["bitfinex","ETHUSD",1746616185472,0.50760516,1836.6,1836.2,0.7567]
["bitfinex","ETHUSD",1746616185973,0.30457165,1836.5,1836.2,0.7567]
["bitfinex","ETHUSD",1746616186166,0.81217681,1836.5,1836.2,0.7567]
["bitfinex","ETHUSD",1746616186670,0.30457165,1836.4,1836.2,0.7567]
["bitfinex","ETHUSD",1746616187171,0.30457165,1836.4,1836.3,18.7853]
["bitfinex","ETHUSD",1746616187369,0.30457165,1836.4,1836.3,20.66383]
["bitfinex","ETHUSD",1746616187745,3.07761163,1836.4,1836.3,18.0]
["bitfinex","ETHUSD",1746616188077,3.58490001,1836.4,1836.3,18.0]
["bitfinex","ETHUSD",1746616191778,1.62506003,1836.4,1836.3,18.0]
["bitfinex","ETHUSD",1746616193877,0.81186003,1836.4,1836.3,18.0]
["bitfinex","ETHUSD",1746616194078,0.81186003,1836.4,1836.1,6.3126]
["bitfinex","ETHUSD",1746616194391,0.81186003,1836.4,1836.2,0.68571332]
["bitfinex","ETHUSD",1746616194774,0.81186003,1836.3,1836.2,0.68571332]
["bitfinex","ETHUSD",1746616194979,0.81186003,1836.3,1836.2,0.63126]
["bitfinex","ETHUSD",1746616195290,0.81186003,1836.3,1836.2,0.68571366]
["bitfinex","ETHUSD",1746616196909,0.81186003,1836.3,1836.2,0.63126]
["bitfinex","ETHUSD",1746616197390,0.81186003,1836.3,1836.2,1.47290942]
["bitfinex","ETHUSD",1746616198492,0.30457165,1836.3,1836.2,1.47290942]
["bitfinex","ETHUSD",1746616199416,0.30457165,1836.3,1836.2,1.41846]
["bitfinex","ETHUSD",1746616199963,0.8036,1836.8,1836.2,1.41846]
["bitfinex","ETHUSD",1746616200261,0.50718229,1836.7,1836.2,1.41846]
["bitfinex","ETHUSD",1746616200594,3.50718229,1836.7,1836.2,1.41846]
["bitfinex","ETHUSD",1746616200811,0.8288,1836.6,1836.2,0.7872]
["bitfinex","ETHUSD",1746616201005,1.13308613,1836.6,1836.2,0.7872]
["bitfinex","ETHUSD",1746616201186,0.50718229,1836.5,1836.2,0.7872]
["bitfinex","ETHUSD",1746616201716,0.50718229,1836.4,1836.2,0.7872]
["bitfinex","ETHUSD",1746616202217,0.8288,1836.6,1836.3,5.48]
["bitfinex","ETHUSD",1746616202770,0.50709089,1836.5,1836.3,5.48]
["bitfinex","ETHUSD",1746616203210,0.30425215,1836.4,1836.3,5.48]
["bitfinex","ETHUSD",1746616203518,0.81134304,1836.4,1836.3,5.48]
["bitfinex","ETHUSD",1746616208120,0.81134304,1836.4,1836.3,6.10672]
["bitfinex","ETHUSD",1746616208280,0.81134304,1836.4,1836.3,6.1611695]
["bitfinex","ETHUSD",1746616209516,0.30425215,1836.4,1836.3,6.1611695]
["bitfinex","ETHUSD",1746616211112,0.81218163,1836.4,1836.3,6.1611695]
["bitfinex","ETHUSD",1746616211504,0.81218163,1836.4,1836.3,6.9112695]
["bitfinex","ETHUSD",1746616211710,0.30425215,1836.4,1836.3,6.9112695]
["bitfinex","ETHUSD",1746616212884,0.27725215,1836.4,1836.3,6.9112695]
["bitfinex","ETHUSD",1746616214526,0.27725215,1836.4,1836.3,9.19794536]
["bitfinex","ETHUSD",1746616214830,0.27725215,1836.4,1836.3,9.14349586]
["bitfinex","ETHUSD",1746616215030,3.7507,1837.0,1836.4,0.7679]
["bitfinex","ETHUSD",1746616215526,0.5086185,1836.9,1836.4,0.7679]
["bitfinex","ETHUSD",1746616215820,0.5086185,1836.8,1836.5,0.05444129]
["bitfinex","ETHUSD",1746616216515,0.5086185,1836.7,1836.5,0.05444129]
["bitfinex","ETHUSD",1746616217023,0.5086185,1836.6,1836.5,0.05444129]
["bitfinex","ETHUSD",1746616219039,0.5086185,1836.6,1836.5,0.87304129]
["bitfinex","ETHUSD",1746616220415,0.5086185,1836.6,1836.5,18.87304129]
["bitfinex","ETHUSD",1746616220593,0.5086185,1836.6,1836.5,20.70590413]
["bitfinex","ETHUSD",1746616223115,0.5086185,1836.9,1836.5,20.70590413]
["bitfinex","ETHUSD",1746616223322,0.5086185,1836.9,1836.6,0.05444039]
["bitfinex","ETHUSD",1746616223619,0.5086185,1836.8,1836.7,5.473]
["bitfinex","ETHUSD",1746616225623,0.81393154,1836.8,1836.7,5.473]
["bitfinex","ETHUSD",1746616225820,0.81393154,1836.8,1836.7,6.0203]
["bitfinex","ETHUSD",1746616226412,0.81393154,1836.8,1836.7,6.7804]
["bitfinex","ETHUSD",1746616227928,0.81393154,1836.8,1836.7,6.0203]
["bitfinex","ETHUSD",1746616231140,0.81393154,1836.8,1836.7,6.78]
["bitfinex","ETHUSD",1746616231708,0.30531304,1836.8,1836.7,6.78]
["bitfinex","ETHUSD",1746616232443,0.30531304,1836.8,1836.7,6.0203]
["bitfinex","ETHUSD",1746616232949,0.30531304,1836.8,1836.7,24.0203]
["bitfinex","ETHUSD",1746616233137,0.81371364,1836.8,1836.7,24.0203]
["bitfinex","ETHUSD",1746616233554,0.30531304,1836.8,1836.7,24.0203]
["bitfinex","ETHUSD",1746616238348,0.81373613,1836.8,1836.7,24.0203]
["bitfinex","ETHUSD",1746616239534,0.81373613,1836.8,1836.7,24.7951]
["bitfinex","ETHUSD",1746616239945,0.81373613,1836.8,1836.7,24.0203]
["bitfinex","ETHUSD",1746616240859,0.81373613,1836.8,1836.7,27.07617586]
["bitfinex","ETHUSD",1746616241413,0.30531304,1836.8,1836.7,24.7895]
["bitfinex","ETHUSD",1746616242309,0.50860793,1837.1,1836.7,24.7895]
["bitfinex","ETHUSD",1746616242511,0.50860793,1837.1,1836.8,2.47895]
["bitfinex","ETHUSD",1746616242911,0.50860793,1837.0,1836.8,2.47895]
["bitfinex","ETHUSD",1746616243160,0.50860793,1837.0,1836.8,4.76562586]
["bitfinex","ETHUSD",1746616243357,0.50860793,1837.0,1836.9,0.82362814]
["bitfinex","ETHUSD",1746616243557,0.7883,1837.5,1836.9,0.82362814]
["bitfinex","ETHUSD",1746616243748,0.7883,1837.5,1836.9,1.72362814]
["bitfinex","ETHUSD",1746616243948,0.50850273,1837.4,1836.9,1.72362814]
["bitfinex","ETHUSD",1746616244155,0.30508245,1837.3,1836.9,1.72362814]
["bitfinex","ETHUSD",1746616244447,0.50850273,1837.2,1836.9,1.72362814]
["bitfinex","ETHUSD",1746616244863,0.30508245,1837.1,1836.9,1.72362814]
["bitfinex","ETHUSD",1746616245557,0.7883,1837.5,1836.9,1.72362814]
["bitfinex","ETHUSD",1746616245722,3.07497586,1837.5,1836.9,1.72362814]
["bitfinex","ETHUSD",1746616245930,3.07497586,1837.5,1836.9,1.6692]
["bitfinex","ETHUSD",1746616246129,0.50815216,1837.4,1836.9,1.6692]
["bitfinex","ETHUSD",1746616246555,0.3048923,1837.3,1836.9,1.6692]
["bitfinex","ETHUSD",1746616246860,0.3048923,1837.3,1837.0,0.05442508]
["bitfinex","ETHUSD",1746616247026,0.3048923,1837.3,1837.1,5.472]
["bitfinex","ETHUSD",1746616247226,0.3048923,1837.3,1837.2,0.5472]
["bitfinex","ETHUSD",1746616247638,0.3048923,1837.3,1837.2,18.5472]
["bitfinex","ETHUSD",1746616247842,0.81287206,1837.3,1837.2,18.5472]
["bitfinex","ETHUSD",1746616248123,3.86564792,1837.3,1837.2,18.0]
["bitfinex","ETHUSD",1746616248430,7.41564792,1837.3,1837.2,18.0]
["bitfinex","ETHUSD",1746616250733,0.777,1837.1,1836.7,5.466]
["bitfinex","ETHUSD",1746616251081,0.3048923,1837.0,1836.7,5.52043929]
["bitfinex","ETHUSD",1746616251231,0.81287206,1837.0,1836.7,5.52043929]
["bitfinex","ETHUSD",1746616251432,0.81287206,1837.0,1836.7,6.43958726]
["bitfinex","ETHUSD",1746616251631,0.50797976,1836.9,1836.7,6.43958726]
["bitfinex","ETHUSD",1746616251833,0.3048923,1837.0,1836.7,6.43958726]
["bitfinex","ETHUSD",1746616252078,0.3048923,1836.9,1836.7,6.43958726]
["bitfinex","ETHUSD",1746616252874,0.81288942,1836.8,1836.7,6.43958726]
["bitfinex","ETHUSD",1746616253656,0.81288942,1836.8,1836.7,0.91914797]
["bitfinex","ETHUSD",1746616253848,0.81288942,1836.8,1836.7,5.467]
["bitfinex","ETHUSD",1746616254047,0.81288942,1836.8,1836.7,23.467]
["bitfinex","ETHUSD",1746616258266,0.50799712,1836.8,1836.7,23.467]
["bitfinex","ETHUSD",1746616258559,0.81284602,1836.8,1836.7,23.467]
["bitfinex","ETHUSD",1746616263594,0.81284602,1836.8,1836.7,24.2305]
["bitfinex","ETHUSD",1746616263742,0.81284602,1836.8,1836.7,25.89005]
["bitfinex","ETHUSD",1746616264147,0.3048489,1836.8,1836.7,25.89005]
["bitfinex","ETHUSD",1746616265379,0.81304677,1836.8,1836.7,25.89005]
["bitfinex","ETHUSD",1746616267975,0.3048489,1836.8,1836.7,25.89005]
["bitfinex","ETHUSD",1746616268480,0.3048489,1836.8,1836.7,26.66815]
["bitfinex","ETHUSD",1746616269483,3.8071,1837.3,1836.7,26.66815]
["bitfinex","ETHUSD",1746616269778,3.8071,1837.3,1836.8,2.72124986]
["bitfinex","ETHUSD",1746616269948,0.5082479,1837.2,1836.8,2.72124986]
["bitfinex","ETHUSD",1746616270349,0.81318038,1837.1,1836.8,2.72124986]
["bitfinex","ETHUSD",1746616270544,0.30493248,1837.1,1836.8,2.72124986]
["bitfinex","ETHUSD",1746616270745,0.30493248,1837.1,1836.8,0.05443486]
["bitfinex","ETHUSD",1746616271280,0.30493248,1837.0,1836.8,0.05443486]
["bitfinex","ETHUSD",1746616271483,1.05623248,1837.0,1836.7,5.467]
["bitfinex","ETHUSD",1746616271684,3.34290834,1837.0,1836.7,5.467]
["bitfinex","ETHUSD",1746616272095,0.50810502,1836.9,1836.7,5.467]
["bitfinex","ETHUSD",1746616272263,0.30493248,1836.8,1836.7,5.467]
["bitfinex","ETHUSD",1746616272449,0.8130375,1836.8,1836.7,5.467]
["bitfinex","ETHUSD",1746616273782,0.8130375,1836.8,1836.6,0.00510124]
["bitfinex","ETHUSD",1746616273987,0.8130375,1836.8,1836.6,5.47210124]
["bitfinex","ETHUSD",1746616273988,1.6090375,1836.8,1836.6,5.47210124]
["bitfinex","ETHUSD",1746616274162,0.8130375,1836.7,1836.6,5.47210124]
["bitfinex","ETHUSD",1746616274352,3.09971336,1836.7,1836.6,0.00510124]
["bitfinex","ETHUSD",1746616274553,3.89571336,1836.7,1836.6,0.00510124]
["bitfinex","ETHUSD",1746616275487,4.30047799,1836.7,1836.6,0.00510124]
["bitfinex","ETHUSD",1746616276398,4.30096445,1836.7,1836.6,0.00510124]
["bitfinex","ETHUSD",1746616277198,4.30096445,1836.7,1836.6,18.00510124]
["bitfinex","ETHUSD",1746616278701,4.30096445,1836.7,1836.6,0.00510124]
["bitfinex","ETHUSD",1746616280495,4.85096445,1836.7,1836.6,0.00510124]
["bitfinex","ETHUSD",1746616281207,5.56428859,1836.7,1836.6,0.00510124]
["bitfinex","ETHUSD",1746616282506,15.76428859,1836.7,1836.6,0.00510124]
["bitfinex","ETHUSD",1746616296898,14.41828859,1836.7,1836.6,0.00510124]
["bitfinex","ETHUSD",1746616298428,11.41828859,1836.7,1836.6,0.00510124]
["bitfinex","ETHUSD",1746616298930,14.41828859,1836.7,1836.6,0.00510124]
["bitfinex","ETHUSD",1746616299424,14.01352396,1836.7,1836.6,0.00510124]
["bitfinex","ETHUSD",1746616299627,11.01352396,1836.7,1836.6,0.00510124]
["bitfinex","ETHUSD",1746616301334,0.81352396,1836.7,1836.6,0.00510124]
["bitfinex","ETHUSD",1746616302932,0.81352396,1836.7,1836.6,0.63486136]
["bitfinex","ETHUSD",1746616303134,0.81352396,1836.7,1836.6,1.45436136]
["bitfinex","ETHUSD",1746616304036,0.81389172,1836.7,1836.6,1.45436136]
["bitfinex","ETHUSD",1746616304214,0.81389172,1836.7,1836.6,0.82460124]
["bitfinex","ETHUSD",1746616310465,3.10056758,1836.7,1836.6,0.00510124]
["bitfinex","ETHUSD",1746616313167,3.09994263,1836.7,1836.6,0.00510124]
["bitfinex","ETHUSD",1746616314186,4.44224263,1836.7,1836.6,0.00510124]
["bitfinex","ETHUSD",1746616315178,3.64994263,1836.7,1836.6,0.00510124]
["bitfinex","ETHUSD",1746616316668,4.05462536,1836.7,1836.6,0.00510124]
["bitfinex","ETHUSD",1746616319780,0.81326677,1836.7,1836.6,0.00510124]
["bitfinex","ETHUSD",1746616322099,3.09994263,1836.7,1836.6,0.00510124]
["bitfinex","ETHUSD",1746616324989,0.81326677,1836.7,1836.6,0.79710124]
["bitfinex","ETHUSD",1746616327108,0.30493248,1836.7,1836.6,0.79710124]
["bitfinex","ETHUSD",1746616327286,0.30493248,1836.7,1836.6,1.69710124]
["bitfinex","ETHUSD",1746616327689,0.30493248,1836.7,1836.6,1.75153721]
["bitfinex","ETHUSD",1746616327888,2.28667586,1837.2,1836.7,0.8294]
["bitfinex","ETHUSD",1746616328092,2.28667586,1837.2,1836.9,0.8294]
["bitfinex","ETHUSD",1746616328393,0.50910701,1837.1,1836.9,0.8294]
["bitfinex","ETHUSD",1746616328607,0.50910701,1837.0,1836.9,19.46358358]
["bitfinex","ETHUSD",1746616328900,0.81444229,1837.0,1836.9,19.46358358]
["bitfinex","ETHUSD",1746616330394,0.81444229,1837.0,1836.9,1.46358358]
["bitfinex","ETHUSD",1746616334201,3.10111815,1837.0,1836.9,0.8294]
["bitfinex","ETHUSD",1746616334503,3.10111815,1837.0,1836.8,5.458]
["bitfinex","ETHUSD",1746616335107,0.81444229,1836.9,1836.8,5.458]
["bitfinex","ETHUSD",1746616337483,0.81444229,1836.9,1836.8,23.458]
["bitfinex","ETHUSD",1746616339000,0.81444229,1836.9,1836.8,5.458]
["bitfinex","ETHUSD",1746616339619,0.81444229,1836.9,1836.8,6.2566]
["bitfinex","ETHUSD",1746616339784,0.81444229,1836.9,1836.8,6.88226]
["bitfinex","ETHUSD",1746616341076,0.30533528,1836.9,1836.8,6.88226]
["bitfinex","ETHUSD",1746616341575,0.81370294,1836.9,1836.8,6.2566]
["bitfinex","ETHUSD",1746616341780,0.81370294,1836.9,1836.8,5.458]
["bitfinex","ETHUSD",1746616344843,0.81370294,1836.9,1836.6,0.80220124]
["bitfinex","ETHUSD",1746616345212,0.50836766,1836.8,1836.7,5.452]
["bitfinex","ETHUSD",1746616345733,0.81370294,1836.8,1836.7,6.352]
["bitfinex","ETHUSD",1746616345897,0.30533528,1836.8,1836.7,6.352]
["bitfinex","ETHUSD",1746616346723,0.81389156,1836.8,1836.7,6.352]
["bitfinex","ETHUSD",1746616348336,0.81389156,1836.8,1836.7,7.06742012]
["bitfinex","ETHUSD",1746616349536,0.81389156,1836.8,1836.7,25.06742012]
["bitfinex","ETHUSD",1746616358444,0.81389156,1836.8,1836.7,24.352]
["bitfinex","ETHUSD",1746616364867,0.81389156,1836.8,1836.7,25.1432]
["bitfinex","ETHUSD",1746616369854,0.81389156,1836.8,1836.7,24.352]
["bitfinex","ETHUSD",1746616371766,0.81433378,1836.8,1836.7,24.352]
["bitfinex","ETHUSD",1746616377468,0.81433378,1836.8,1836.7,6.352]
["bitfinex","ETHUSD",1746616381471,3.92550964,1836.8,1836.7,0.9]
["bitfinex","ETHUSD",1746616381767,3.92550964,1836.8,1836.6,0.00510124]
["bitfinex","ETHUSD",1746616382067,0.50855628,1836.7,1836.6,0.00510124]
["bitfinex","ETHUSD",1746616382856,0.81433378,1836.7,1836.6,0.00510124]
["bitfinex","ETHUSD",1746616385561,0.81433378,1836.7,1836.6,18.00510124]
["bitfinex","ETHUSD",1746616387972,0.81433378,1836.7,1836.6,0.00510124]
["bitfinex","ETHUSD",1746616388377,0.81433378,1836.7,1836.6,0.79450124]
["bitfinex","ETHUSD",1746616388583,0.81433378,1836.7,1836.6,1.33981136]
["bitfinex","ETHUSD",1746616388952,0.81433378,1836.7,1836.6,2.23981136]
["bitfinex","ETHUSD",1746616396291,0.3057775,1836.7,1836.6,2.23981136]
["bitfinex","ETHUSD",1746616396485,0.81559316,1836.7,1836.6,2.23981136]
["bitfinex","ETHUSD",1746616397698,0.81559316,1836.7,1836.6,1.45041136]
["bitfinex","ETHUSD",1746616397999,0.81559316,1836.7,1836.6,19.45041136]
["bitfinex","ETHUSD",1746616398704,0.81559316,1836.7,1836.6,20.26491136]
["bitfinex","ETHUSD",1746616403902,0.50981566,1836.7,1836.6,20.26491136]
["bitfinex","ETHUSD",1746616404224,6.70095922,1837.4,1836.7,0.8126]
["bitfinex","ETHUSD",1746616404510,6.70095922,1837.4,1836.8,0.05443529]
["bitfinex","ETHUSD",1746616404686,0.50974389,1837.3,1836.9,5.443]
["bitfinex","ETHUSD",1746616405012,0.3058561,1837.2,1836.9,5.443]
["bitfinex","ETHUSD",1746616405606,0.50974389,1837.1,1836.9,5.443]
["bitfinex","ETHUSD",1746616406007,0.3058561,1837.0,1836.9,5.443]
["bitfinex","ETHUSD",1746616406216,0.81559999,1837.0,1836.9,5.9873]
["bitfinex","ETHUSD",1746616414215,0.81559999,1837.0,1836.9,6.7853]
["bitfinex","ETHUSD",1746616414416,0.81559999,1837.0,1836.9,6.83973534]
["bitfinex","ETHUSD",1746616414594,0.3058561,1837.0,1836.9,6.7853]
["bitfinex","ETHUSD",1746616415395,0.50906155,1837.4,1837.0,0.798]
["bitfinex","ETHUSD",1746616415807,0.50906155,1837.3,1837.0,0.798]
["bitfinex","ETHUSD",1746616416684,2.28667586,1837.6,1837.0,0.798]
["bitfinex","ETHUSD",1746616416880,2.28667586,1837.6,1837.0,1.47653]
["bitfinex","ETHUSD",1746616417081,2.28667586,1837.6,1837.1,0.7898]
["bitfinex","ETHUSD",1746616417282,0.50892321,1837.5,1837.1,0.7898]
["bitfinex","ETHUSD",1746616417485,0.30523918,1837.4,1837.2,0.05442112]
["bitfinex","ETHUSD",1746616417710,0.30523918,1837.4,1837.3,6.2488]
["bitfinex","ETHUSD",1746616417920,0.30523918,1837.4,1837.3,6.87368]
["bitfinex","ETHUSD",1746616421143,0.30523918,1837.4,1837.3,5.442]
["bitfinex","ETHUSD",1746616421299,0.81357634,1837.4,1837.3,5.442]
["bitfinex","ETHUSD",1746616421704,0.30523918,1837.4,1837.3,5.442]
["bitfinex","ETHUSD",1746616424779,0.30523918,1837.4,1837.3,8.55797586]
["bitfinex","ETHUSD",1746616424948,0.30523918,1837.4,1837.3,8.61239654]
["bitfinex","ETHUSD",1746616425241,0.7952,1837.9,1837.3,8.98696033]
["bitfinex","ETHUSD",1746616425422,0.7592,1837.7,1837.3,3.49053965]
["bitfinex","ETHUSD",1746616425620,0.7592,1837.7,1837.4,5.441]
["bitfinex","ETHUSD",1746616425945,0.50839501,1837.6,1837.4,5.441]
["bitfinex","ETHUSD",1746616426168,3.10010018,1837.6,1837.4,5.441]
["bitfinex","ETHUSD",1746616426462,0.50839501,1837.5,1837.4,5.441]
["bitfinex","ETHUSD",1746616426870,0.50839501,1837.5,1837.1,0.7862]
["bitfinex","ETHUSD",1746616427035,0.50839501,1837.5,1837.2,5.441]
["bitfinex","ETHUSD",1746616427367,0.81342432,1837.4,1837.2,6.06372]
["bitfinex","ETHUSD",1746616428069,0.30502931,1837.3,1837.2,6.06372]
["bitfinex","ETHUSD",1746616428269,0.30502931,1837.3,1837.2,24.06372]
["bitfinex","ETHUSD",1746616428970,0.29992807,1837.3,1837.2,24.06372]
["bitfinex","ETHUSD",1746616431374,0.80852486,1837.3,1837.2,24.06372]
["bitfinex","ETHUSD",1746616432673,0.80852486,1837.3,1837.2,23.437]
["bitfinex","ETHUSD",1746616438877,1.58332486,1837.3,1837.2,23.437]
["bitfinex","ETHUSD",1746616440273,0.80852486,1837.3,1837.2,23.437]
["bitfinex","ETHUSD",1746616443652,0.80852486,1837.3,1837.2,5.437]
["bitfinex","ETHUSD",1746616445545,0.80852486,1837.3,1836.9,0.7815]
["bitfinex","ETHUSD",1746616445749,0.80852486,1837.3,1837.0,5.438]
["bitfinex","ETHUSD",1746616445950,0.50859679,1837.2,1837.0,5.438]
["bitfinex","ETHUSD",1746616446493,0.29992807,1837.1,1837.0,5.438]
["bitfinex","ETHUSD",1746616446697,0.80852486,1837.1,1837.0,5.438]
["bitfinex","ETHUSD",1746616450589,0.80852486,1837.1,1837.0,23.438]
["bitfinex","ETHUSD",1746616453396,0.80852486,1837.1,1837.0,5.438]
["bitfinex","ETHUSD",1746616463017,0.29992807,1837.1,1837.0,5.438]
["bitfinex","ETHUSD",1746616463313,0.80914421,1837.1,1837.0,5.438]
["bitfinex","ETHUSD",1746616463914,2.76768908,1837.1,1837.0,5.438]
["bitfinex","ETHUSD",1746616465014,0.80914421,1837.1,1837.0,5.438]
["bitfinex","ETHUSD",1746616466281,0.8062,1837.0,1836.7,5.435]
["bitfinex","ETHUSD",1746616466481,1.95854487,1836.8,1836.7,5.435]
["bitfinex","ETHUSD",1746616466682,0.80914421,1836.8,1836.7,5.435]
["bitfinex","ETHUSD",1746616468723,1.59224421,1836.8,1836.4,25.056]
["bitfinex","ETHUSD",1746616469018,0.50921614,1836.7,1836.4,25.056]
["bitfinex","ETHUSD",1746616469421,0.80914421,1836.6,1836.4,25.056]
["bitfinex","ETHUSD",1746616470010,0.80914421,1836.5,1836.4,25.056]
["bitfinex","ETHUSD",1746616471628,0.80914421,1836.5,1836.4,43.056]
["bitfinex","ETHUSD",1746616472447,0.80914421,1836.5,1836.4,23.435]
["bitfinex","ETHUSD",1746616479033,0.80914421,1836.5,1836.4,5.435]
["bitfinex","ETHUSD",1746616496546,0.80914421,1836.5,1836.4,6.2135]
["bitfinex","ETHUSD",1746616497655,0.80914421,1836.5,1836.4,6.83485]
["bitfinex","ETHUSD",1746616503588,0.80914421,1836.5,1836.4,8.79420623]
["bitfinex","ETHUSD",1746616504093,0.7848,1837.0,1836.5,0.7978]
["bitfinex","ETHUSD",1746616504271,0.7848,1837.0,1836.6,0.05444007]
["bitfinex","ETHUSD",1746616504445,0.51003486,1836.9,1836.6,0.05444007]
["bitfinex","ETHUSD",1746616504888,0.81605462,1836.8,1836.6,0.05444007]
["bitfinex","ETHUSD",1746616505078,0.81605462,1836.8,1836.6,1.93966408]
["bitfinex","ETHUSD",1746616505343,0.81605462,1836.8,1836.6,0.05444007]
["bitfinex","ETHUSD",1746616505540,0.51003486,1836.7,1836.6,0.05444007]
["bitfinex","ETHUSD",1746616506080,0.81605462,1836.7,1836.6,0.05444007]
["bitfinex","ETHUSD",1746616508084,0.81605462,1836.7,1836.6,0.81964007]
["bitfinex","ETHUSD",1746616509185,0.81605462,1836.7,1836.6,18.81964007]
["bitfinex","ETHUSD",1746616509388,0.81605462,1836.7,1836.6,20.84309963]
["bitfinex","ETHUSD",1746616509589,0.30601976,1836.7,1836.6,20.84309963]
["bitfinex","ETHUSD",1746616510750,0.81550806,1836.7,1836.6,20.84309963]
["bitfinex","ETHUSD",1746616515264,0.30601976,1836.7,1836.6,20.84309963]
["bitfinex","ETHUSD",1746616515994,0.81547231,1836.7,1836.6,20.84309963]
["bitfinex","ETHUSD",1746616517400,2.77482854,1836.7,1836.6,18.0]
["bitfinex","ETHUSD",1746616517593,2.77482854,1836.7,1836.6,23.432]
["bitfinex","ETHUSD",1746616517893,0.81547231,1836.7,1836.6,23.432]
["bitfinex","ETHUSD",1746616523904,0.81547231,1836.7,1836.6,5.432]
["bitfinex","ETHUSD",1746616524402,2.77482854,1836.7,1836.6,5.432]
["bitfinex","ETHUSD",1746616524606,1.61787231,1836.7,1836.6,5.432]
["bitfinex","ETHUSD",1746616524919,3.57722854,1836.7,1836.4,5.429]
["bitfinex","ETHUSD",1746616525213,0.8024,1836.6,1836.4,5.429]
["bitfinex","ETHUSD",1746616525382,1.31185255,1836.6,1836.4,5.429]
["bitfinex","ETHUSD",1746616525577,0.30601976,1836.5,1836.4,5.429]
["bitfinex","ETHUSD",1746616525790,2.26537599,1836.5,1836.4,5.429]
["bitfinex","ETHUSD",1746616526114,2.77482854,1836.5,1836.4,5.429]
["bitfinex","ETHUSD",1746616527576,0.81547231,1836.5,1836.4,5.429]
["bitfinex","ETHUSD",1746616530405,0.81547231,1836.5,1836.4,23.429]
["bitfinex","ETHUSD",1746616531736,0.81547231,1836.5,1836.4,5.429]
["bitfinex","ETHUSD",1746616532613,0.81547231,1836.5,1836.4,6.7313]
["bitfinex","ETHUSD",1746616535704,0.30601976,1836.5,1836.4,6.7313]
["bitfinex","ETHUSD",1746616536938,0.8154272,1836.5,1836.4,6.7313]
["bitfinex","ETHUSD",1746616543861,0.8154272,1836.5,1836.4,6.7857403]
["bitfinex","ETHUSD",1746616544156,0.30601976,1836.5,1836.4,7.68574108]
["bitfinex","ETHUSD",1746616545154,0.50966978,1837.0,1836.4,7.68574108]
["bitfinex","ETHUSD",1746616545360,2.7960022,1837.0,1836.4,7.0884]
["bitfinex","ETHUSD",1746616545565,1.27846978,1836.9,1836.4,7.0884]
["bitfinex","ETHUSD",1746616545967,0.3057841,1836.8,1836.4,7.0884]
["bitfinex","ETHUSD",1746616546463,0.3057841,1836.8,1836.4,1.6594]
["bitfinex","ETHUSD",1746616546464,2.59211652,1836.8,1836.4,1.6594]
["bitfinex","ETHUSD",1746616546842,2.59211652,1836.8,1836.5,5.429]
["bitfinex","ETHUSD",1746616547771,2.59211652,1836.8,1836.6,18.0]
["bitfinex","ETHUSD",1746616549068,0.50984396,1836.7,1836.6,18.0]
["bitfinex","ETHUSD",1746616549529,0.50984396,1836.7,1836.4,1.6594]
["bitfinex","ETHUSD",1746616549734,0.50984396,1836.7,1836.5,5.429]
["bitfinex","ETHUSD",1746616549935,0.50984396,1836.6,1836.5,5.429]
["bitfinex","ETHUSD",1746616550155,0.81562806,1836.6,1836.5,5.429]
["bitfinex","ETHUSD",1746616551375,0.81562806,1836.6,1836.5,6.13784]
["bitfinex","ETHUSD",1746616552973,0.81562806,1836.6,1836.5,24.13784]
["bitfinex","ETHUSD",1746616553466,0.81562806,1836.6,1836.5,23.429]
["bitfinex","ETHUSD",1746616556673,0.8158216,1836.6,1836.5,23.429]
["bitfinex","ETHUSD",1746616558680,0.8158216,1836.6,1836.5,5.429]
["bitfinex","ETHUSD",1746616562858,0.8158216,1836.6,1836.5,5.425]
["bitfinex","ETHUSD",1746616563783,0.8158216,1836.6,1836.5,6.1938]
["bitfinex","ETHUSD",1746616564084,0.30597764,1836.6,1836.5,7.71318]
["bitfinex","ETHUSD",1746616564286,6.71061578,1837.2,1836.5,7.71318]
["bitfinex","ETHUSD",1746616564856,0.51019141,1837.1,1836.5,7.71318]
["bitfinex","ETHUSD",1746616565382,0.81628604,1837.0,1836.5,7.71318]
["bitfinex","ETHUSD",1746616565847,0.51019141,1836.9,1836.5,7.71318]
["bitfinex","ETHUSD",1746616566047,0.51019141,1836.9,1836.6,0.771318]
["bitfinex","ETHUSD",1746616566249,0.81628604,1836.8,1836.6,0.771318]
["bitfinex","ETHUSD",1746616566984,0.30609463,1836.8,1836.6,0.771318]
["bitfinex","ETHUSD",1746616567283,0.30609463,1836.7,1836.6,0.771318]
["bitfinex","ETHUSD",1746616575506,0.30609463,1836.7,1836.6,1.528218]
["bitfinex","ETHUSD",1746616575798,0.30609463,1836.7,1836.6,1.58265507]
["bitfinex","ETHUSD",1746616576094,0.30609463,1836.7,1836.6,1.528218]
["bitfinex","ETHUSD",1746616579605,3.05083242,1837.2,1836.6,1.528218]
["bitfinex","ETHUSD",1746616579984,0.50973884,1837.1,1836.6,1.528218]
["bitfinex","ETHUSD",1746616580412,0.30583732,1837.0,1836.6,1.528218]
["bitfinex","ETHUSD",1746616581102,0.50973884,1836.9,1836.6,1.528218]
["bitfinex","ETHUSD",1746616581289,0.30583732,1836.8,1836.6,1.528218]
["bitfinex","ETHUSD",1746616581601,0.30583732,1836.8,1836.7,18.0]
["bitfinex","ETHUSD",1746616581812,0.30583732,1836.8,1836.7,19.9528218]
["bitfinex","ETHUSD",1746616582398,0.81554776,1836.8,1836.7,19.9528218]
["bitfinex","ETHUSD",1746616583112,0.81554776,1836.8,1836.7,23.00865422]
["bitfinex","ETHUSD",1746616583567,0.30583732,1836.8,1836.7,23.00865422]
["bitfinex","ETHUSD",1746616583769,0.8212,1837.4,1836.7,22.23915422]
["bitfinex","ETHUSD",1746616584105,0.50949573,1837.3,1836.8,3.01781542]
["bitfinex","ETHUSD",1746616584408,0.50949573,1837.3,1836.9,5.424]
["bitfinex","ETHUSD",1746616584570,0.8151389,1837.2,1836.9,5.424]
["bitfinex","ETHUSD",1746616585282,0.8151389,1837.1,1836.9,5.424]
["bitfinex","ETHUSD",1746616586174,0.30564317,1837.1,1836.9,5.424]
["bitfinex","ETHUSD",1746616586400,0.30564317,1837.1,1836.9,6.04579]
["bitfinex","ETHUSD",1746616586604,0.50934181,1837.3,1836.9,6.04579]
["bitfinex","ETHUSD",1746616587013,0.50934181,1837.2,1836.9,6.04579]
["bitfinex","ETHUSD",1746616587376,1.31114181,1837.2,1836.9,6.04579]
["bitfinex","ETHUSD",1746616588005,0.8018,1837.2,1836.9,6.04579]
["bitfinex","ETHUSD",1746616588408,0.30557976,1837.1,1836.9,6.04579]
["bitfinex","ETHUSD",1746616588597,0.30557976,1837.1,1837.0,0.604579]
["bitfinex","ETHUSD",1746616588778,0.30557976,1837.1,1836.9,5.424]
["bitfinex","ETHUSD",1746616589309,0.8018,1837.2,1836.9,5.424]
["bitfinex","ETHUSD",1746616589711,0.8018,1837.2,1836.9,23.424]
["bitfinex","ETHUSD",1746616590130,3.11513242,1837.4,1836.9,23.424]
["bitfinex","ETHUSD",1746616590410,0.30561064,1837.3,1836.9,23.424]
["bitfinex","ETHUSD",1746616590615,0.30561064,1837.3,1836.9,25.84579]
["bitfinex","ETHUSD",1746616590790,0.30561064,1837.3,1837.0,0.80882634]
["bitfinex","ETHUSD",1746616590791,0.50932225,1837.2,1837.0,0.80882634]
["bitfinex","ETHUSD",1746616591107,0.30561064,1837.1,1837.0,0.80882634]
["bitfinex","ETHUSD",1746616591275,0.30561064,1837.1,1837.0,0.7544]
["bitfinex","ETHUSD",1746616593015,0.81507337,1837.1,1836.9,6.197]
["bitfinex","ETHUSD",1746616593219,0.30561064,1837.0,1836.9,6.8167]
["bitfinex","ETHUSD",1746616595822,0.30561064,1837.0,1836.9,24.8167]
["bitfinex","ETHUSD",1746616600056,0.30561064,1837.0,1836.9,19.3927]
["bitfinex","ETHUSD",1746616600202,0.30561064,1837.0,1836.9,18.0]
["bitfinex","ETHUSD",1746616600403,1.62893316,1837.0,1836.9,18.0]
["bitfinex","ETHUSD",1746616601329,3.91526558,1837.0,1836.9,18.0]
["bitfinex","ETHUSD",1746616606952,4.46526558,1837.0,1836.9,18.0]
["bitfinex","ETHUSD",1746616608451,4.46526558,1837.0,1836.7,5.42]
["bitfinex","ETHUSD",1746616608749,3.95564306,1837.0,1836.7,5.42]
["bitfinex","ETHUSD",1746616609041,0.50897962,1836.9,1836.7,5.42]
["bitfinex","ETHUSD",1746616609436,0.30561064,1836.8,1836.7,5.42]
["bitfinex","ETHUSD",1746616609947,0.81451854,1836.8,1836.7,5.42]
["bitfinex","ETHUSD",1746616610148,1.60731854,1836.8,1836.7,5.42]
["bitfinex","ETHUSD",1746616615153,0.81451854,1836.8,1836.7,5.42]
["bitfinex","ETHUSD",1746616616757,3.88455096,1836.8,1836.7,5.42]
["bitfinex","ETHUSD",1746616617324,3.88455096,1836.8,1836.4,5.418]
["bitfinex","ETHUSD",1746616617824,0.5089079,1836.7,1836.4,5.418]
["bitfinex","ETHUSD",1746616618238,0.30561064,1836.6,1836.4,5.418]
["bitfinex","ETHUSD",1746616618649,3.41634306,1836.6,1836.4,5.418]
["bitfinex","ETHUSD",1746616618858,0.50873815,1836.5,1836.4,5.418]
["bitfinex","ETHUSD",1746616619142,0.81434879,1836.5,1836.4,5.418]
["bitfinex","ETHUSD",1746616619541,0.81434879,1836.5,1836.4,23.418]
["bitfinex","ETHUSD",1746616621368,0.81434879,1836.5,1836.4,25.7598]
["bitfinex","ETHUSD",1746616622371,0.81434879,1836.5,1836.4,23.418]
["bitfinex","ETHUSD",1746616622870,0.81434879,1836.5,1836.4,5.418]
["bitfinex","ETHUSD",1746616633691,0.30561064,1836.5,1836.4,5.418]
["bitfinex","ETHUSD",1746616633858,0.81586472,1836.5,1836.4,5.418]
["bitfinex","ETHUSD",1746616635555,0.81586472,1836.5,1836.4,6.2218]
["bitfinex","ETHUSD",1746616635812,0.81586472,1836.5,1836.4,9.18475917]
["bitfinex","ETHUSD",1746616636283,0.30561064,1836.5,1836.4,9.18475917]
["bitfinex","ETHUSD",1746616636487,0.50984903,1837.2,1836.5,0.7958]
["bitfinex","ETHUSD",1746616636666,0.50984903,1837.2,1836.7,0.7958]
["bitfinex","ETHUSD",1746616636867,0.50984903,1837.1,1836.8,5.47343476]
["bitfinex","ETHUSD",1746616637089,0.50984903,1837.1,1836.8,6.10035824]
["bitfinex","ETHUSD",1746616637254,0.30579228,1837.0,1836.8,6.10035824]
["bitfinex","ETHUSD",1746616637455,0.50984903,1836.9,1836.8,24.10035824]
["bitfinex","ETHUSD",1746616637656,0.50984903,1836.9,1836.8,24.04592348]
["bitfinex","ETHUSD",1746616638063,0.81564131,1836.9,1836.8,24.04592348]
["bitfinex","ETHUSD",1746616641888,0.81564131,1836.9,1836.8,18.62692348]
["bitfinex","ETHUSD",1746616642061,0.81564131,1836.9,1836.8,24.04592348]
["bitfinex","ETHUSD",1746616642604,0.81564131,1836.9,1836.8,23.419]
["bitfinex","ETHUSD",1746616643888,0.81564131,1836.9,1836.8,18.0]
["bitfinex","ETHUSD",1746616646676,0.76564131,1836.9,1836.8,18.0]
["bitfinex","ETHUSD",1746616648173,0.76564131,1836.9,1836.7,5.418]
["bitfinex","ETHUSD",1746616648573,0.30579228,1836.9,1836.7,5.418]
["bitfinex","ETHUSD",1746616648884,0.30579228,1836.8,1836.7,5.9598]
["bitfinex","ETHUSD",1746616650321,0.30579228,1836.8,1836.7,5.418]
["bitfinex","ETHUSD",1746616657622,0.30579228,1836.8,1836.7,6.217]
["bitfinex","ETHUSD",1746616659288,0.81530675,1836.8,1836.7,6.217]
["bitfinex","ETHUSD",1746616660809,0.81530675,1836.8,1836.7,5.418]
["bitfinex","ETHUSD",1746616666475,0.81530675,1836.8,1836.7,6.2466]
["bitfinex","ETHUSD",1746616670933,0.81530675,1836.8,1836.7,6.87126]
["bitfinex","ETHUSD",1746616673824,0.81530675,1836.8,1836.7,6.37158009]
["bitfinex","ETHUSD",1746616674520,0.30579228,1836.8,1836.7,6.42600956]
["bitfinex","ETHUSD",1746616674988,0.5102704,1837.3,1836.8,0.7622]
["bitfinex","ETHUSD",1746616675184,0.5102704,1837.2,1837.0,0.7622]
["bitfinex","ETHUSD",1746616675387,0.5102704,1837.2,1837.1,5.415]
["bitfinex","ETHUSD",1746616676122,0.8162552,1837.2,1837.1,5.415]
["bitfinex","ETHUSD",1746616677417,0.8162552,1837.2,1837.1,6.03272]
["bitfinex","ETHUSD",1746616677643,0.8162552,1837.2,1837.1,24.03272]
["bitfinex","ETHUSD",1746616679504,0.3059848,1837.2,1837.1,6.03272]
["bitfinex","ETHUSD",1746616679706,0.3059848,1837.2,1837.1,6.08714407]
["bitfinex","ETHUSD",1746616682409,0.3059848,1837.2,1837.1,6.03272]
["bitfinex","ETHUSD",1746616683845,0.3059848,1837.2,1837.1,6.08714401]
["bitfinex","ETHUSD",1746616684142,0.3059848,1837.2,1837.1,24.03272]
["bitfinex","ETHUSD",1746616688317,0.2559848,1837.2,1837.1,24.03272]
["bitfinex","ETHUSD",1746616692854,0.2559848,1837.2,1837.1,18.61772]
["bitfinex","ETHUSD",1746616693149,1.0624848,1837.2,1837.1,23.41]
["bitfinex","ETHUSD",1746616695550,1.0624848,1837.2,1837.1,18.0]
["bitfinex","ETHUSD",1746616697052,1.0624848,1837.2,1837.0,5.41]
["bitfinex","ETHUSD",1746616697543,0.2559848,1837.2,1837.0,5.41]
["bitfinex","ETHUSD",1746616697854,3.7889,1837.4,1837.0,5.41]
["bitfinex","ETHUSD",1746616698617,3.7889,1837.4,1836.9,0.05443242]
["bitfinex","ETHUSD",1746616698823,3.7889,1837.4,1837.0,5.411]
["bitfinex","ETHUSD",1746616699155,2.5889,1837.4,1837.0,5.411]
["bitfinex","ETHUSD",1746616700824,0.30592028,1837.3,1837.0,5.411]
["bitfinex","ETHUSD",1746616701759,0.30592028,1837.2,1837.0,5.411]
["bitfinex","ETHUSD",1746616702460,0.30592028,1837.2,1837.1,0.8511324]
["bitfinex","ETHUSD",1746616705125,0.30592028,1837.2,1837.1,0.7967]
["bitfinex","ETHUSD",1746616707363,0.30592028,1837.2,1837.1,6.2067]
["bitfinex","ETHUSD",1746616707573,0.30592028,1837.2,1837.1,24.2067]
["bitfinex","ETHUSD",1746616707857,0.30592028,1837.2,1837.1,24.1745]
["bitfinex","ETHUSD",1746616708062,0.30592028,1837.2,1837.1,26.87523757]
["bitfinex","ETHUSD",1746616710774,0.8215,1837.7,1837.1,26.87523757]
["bitfinex","ETHUSD",1746616710957,0.8215,1837.7,1837.2,0.05441977]
["bitfinex","ETHUSD",1746616711544,0.30582144,1837.6,1837.1,26.87523757]
["bitfinex","ETHUSD",1746616711980,0.30582144,1837.6,1837.2,0.05441979]
["bitfinex","ETHUSD",1746616712282,0.30582144,1837.6,1837.2,2.74738553]
["bitfinex","ETHUSD",1746616712578,0.30582144,1837.5,1837.2,2.69296574]
["bitfinex","ETHUSD",1746616713077,0.30582144,1837.4,1837.1,6.1745]
["bitfinex","ETHUSD",1746616713772,0.8215,1837.7,1837.1,6.1745]
["bitfinex","ETHUSD",1746616714682,0.30568363,1837.6,1837.1,6.1745]
["bitfinex","ETHUSD",1746616715083,0.30568363,1837.6,1837.3,18.0]
["bitfinex","ETHUSD",1746616715880,0.30568363,1837.5,1837.3,18.0]
["bitfinex","ETHUSD",1746616716082,0.30568363,1837.5,1837.4,1.8]
["bitfinex","ETHUSD",1746616718384,0.30568363,1837.5,1837.4,7.206]
["bitfinex","ETHUSD",1746616733190,0.30568363,1837.5,1837.4,5.406]
["bitfinex","ETHUSD",1746616745223,0.30568363,1837.5,1837.4,23.406]
["bitfinex","ETHUSD",1746616752862,0.30568363,1837.5,1837.4,25.36320075]
["bitfinex","ETHUSD",1746616753160,0.30568363,1837.5,1837.4,26.18110075]
["bitfinex","ETHUSD",1746616755764,0.30568363,1837.5,1837.4,24.2239]
["bitfinex","ETHUSD",1746616755928,0.30568363,1837.5,1837.4,26.87455185]
["bitfinex","ETHUSD",1746616757365,0.8192,1838.0,1837.4,26.87455185]
["bitfinex","ETHUSD",1746616758155,0.30584914,1837.9,1837.4,26.87455185]
["bitfinex","ETHUSD",1746616758955,0.30584914,1837.8,1837.4,26.87455185]
["bitfinex","ETHUSD",1746616759757,0.30584914,1837.7,1837.4,26.87455185]
["bitfinex","ETHUSD",1746616759966,0.30584914,1837.7,1837.5,2.68745519]
["bitfinex","ETHUSD",1746616760455,0.30584914,1837.7,1837.6,0.0544116]
["bitfinex","ETHUSD",1746616760660,0.8192,1838.0,1837.6,0.0544116]
["bitfinex","ETHUSD",1746616760953,0.8192,1838.0,1837.4,8.87455185]
["bitfinex","ETHUSD",1746616761253,0.8192,1838.0,1837.4,6.2239]
["bitfinex","ETHUSD",1746616761659,0.30573447,1837.9,1837.4,6.2239]
["bitfinex","ETHUSD",1746616762363,0.30573447,1837.8,1837.6,18.0]
["bitfinex","ETHUSD",1746616763069,0.30573447,1837.7,1837.6,18.0]
["bitfinex","ETHUSD",1746616765841,1.09683447,1837.7,1837.6,23.402]
["bitfinex","ETHUSD",1746616766573,0.7911,1837.7,1837.6,23.402]
["bitfinex","ETHUSD",1746616766779,1.09676647,1837.7,1837.6,23.402]
["bitfinex","ETHUSD",1746616769377,1.09676647,1837.7,1837.6,5.402]
["bitfinex","ETHUSD",1746616770672,0.7729,1837.6,1837.3,5.402]
["bitfinex","ETHUSD",1746616770976,0.30566647,1837.5,1837.3,5.402]
["bitfinex","ETHUSD",1746616771447,0.25566647,1837.4,1837.3,5.402]
["bitfinex","ETHUSD",1746616773084,1.01736647,1837.4,1837.3,5.402]
["bitfinex","ETHUSD",1746616774979,0.96736647,1837.4,1837.3,5.402]
["bitfinex","ETHUSD",1746616775182,0.96736647,1837.4,1837.3,5.399]
["bitfinex","ETHUSD",1746616775584,0.96736647,1837.4,1837.3,23.399]
["bitfinex","ETHUSD",1746616777980,0.96736647,1837.4,1837.3,5.399]
["bitfinex","ETHUSD",1746616778184,0.91736647,1837.4,1837.3,5.399]
["bitfinex","ETHUSD",1746616788707,0.15566647,1837.4,1837.3,5.399]
["bitfinex","ETHUSD",1746616806728,0.15566647,1837.4,1837.3,6.01441]
["bitfinex","ETHUSD",1746616806933,0.15566647,1837.4,1837.3,6.06883234]
["bitfinex","ETHUSD",1746616807301,0.15566647,1837.4,1837.3,6.85083234]
["bitfinex","ETHUSD",1746616809311,0.15566647,1837.4,1837.3,8.80837628]
["bitfinex","ETHUSD",1746616813757,0.15566647,1837.4,1837.3,26.80837628]
["bitfinex","ETHUSD",1746616814055,0.15566647,1837.4,1837.3,26.75395394]
["bitfinex","ETHUSD",1746616821126,0.15566647,1837.4,1837.3,24.79641]
["bitfinex","ETHUSD",1746616822857,0.15566647,1837.4,1837.3,26.75395394]
["bitfinex","ETHUSD",1746616825167,0.8204,1837.9,1837.3,26.75395394]
["bitfinex","ETHUSD",1746616825345,0.8204,1837.9,1837.4,2.72981279]
["bitfinex","ETHUSD",1746616826065,0.30544893,1837.8,1837.4,2.72981279]
["bitfinex","ETHUSD",1746616826564,0.30544893,1837.8,1837.4,0.0544174]
["bitfinex","ETHUSD",1746616827163,0.30544893,1837.7,1837.4,1.95754394]
["bitfinex","ETHUSD",1746616827659,0.30544893,1837.7,1837.5,0.8314]
["bitfinex","ETHUSD",1746616828174,0.30544893,1837.6,1837.5,0.8314]
["bitfinex","ETHUSD",1746616828373,0.30544893,1837.6,1837.5,18.8314]
["bitfinex","ETHUSD",1746616828577,0.30544893,1837.6,1837.5,20.91573576]
["bitfinex","ETHUSD",1746616829274,0.30544893,1837.6,1837.5,22.8732797]
["bitfinex","ETHUSD",1746616829592,0.8102,1838.1,1837.5,22.8732797]
["bitfinex","ETHUSD",1746616829751,0.8102,1838.1,1837.6,1.95754394]
["bitfinex","ETHUSD",1746616829951,0.8102,1838.1,1837.7,5.396]
["bitfinex","ETHUSD",1746616830151,0.8102,1838.1,1837.8,0.5396]
["bitfinex","ETHUSD",1746616830357,0.30546461,1838.0,1837.8,0.5396]
["bitfinex","ETHUSD",1746616831054,0.30546461,1837.9,1837.8,0.5396]
["bitfinex","ETHUSD",1746616837672,0.30546461,1837.9,1837.8,3.28104394]
["bitfinex","ETHUSD",1746616837877,0.30546461,1837.9,1837.8,3.33544661]
["bitfinex","ETHUSD",1746616838499,0.7707,1838.4,1837.8,3.33544661]
["bitfinex","ETHUSD",1746616838701,0.7707,1838.4,1837.9,2.2910886]
["bitfinex","ETHUSD",1746616838878,0.7591,1838.5,1838.0,0.85540253]
["bitfinex","ETHUSD",1746616839074,0.7591,1838.5,1838.1,5.391]
["bitfinex","ETHUSD",1746616839487,0.7591,1838.4,1838.1,5.391]
["bitfinex","ETHUSD",1746616839674,0.30500093,1838.3,1838.1,5.391]
["bitfinex","ETHUSD",1746616840476,0.30500093,1838.2,1838.1,5.391]
["bitfinex","ETHUSD",1746616840677,0.30500093,1838.2,1838.1,5.93554025]
["bitfinex","ETHUSD",1746616843516,3.36119552,1838.2,1837.9,0.33354466]
["bitfinex","ETHUSD",1746616843815,2.58669552,1838.2,1837.9,5.391]
["bitfinex","ETHUSD",1746616843994,0.7745,1838.1,1838.0,18.0]
["bitfinex","ETHUSD",1746616844195,0.30500093,1838.1,1838.0,18.0]
["bitfinex","ETHUSD",1746616844397,1.07950093,1838.1,1838.0,18.0]
["bitfinex","ETHUSD",1746616844906,4.62950093,1838.1,1838.0,18.0]
["bitfinex","ETHUSD",1746616845222,14.82950093,1838.1,1838.0,18.0]
["bitfinex","ETHUSD",1746616845395,14.82950093,1838.1,1838.0,17.23425292]
["bitfinex","ETHUSD",1746616846388,14.82950093,1838.1,1838.0,17.99999292]
["bitfinex","ETHUSD",1746616849719,0.55,1838.0,1837.5,5.391]
["bitfinex","ETHUSD",1746616849921,3.55,1837.8,1837.5,5.391]
["bitfinex","ETHUSD",1746616850099,0.8214,1837.7,1837.5,5.391]
["bitfinex","ETHUSD",1746616850830,0.30500093,1837.6,1837.5,5.391]
["bitfinex","ETHUSD",1746616885680,0.30500093,1837.6,1837.4,5.39]
["bitfinex","ETHUSD",1746616885845,1.10600093,1837.6,1837.4,5.39]
["bitfinex","ETHUSD",1746616886879,0.30500093,1837.5,1837.4,5.39]
["bitfinex","ETHUSD",1746616904343,0.30500093,1837.5,1837.2,0.7741]
["bitfinex","ETHUSD",1746616904639,1.07000093,1837.5,1837.4,5.388]
["bitfinex","ETHUSD",1746616904781,0.365,1837.5,1837.4,5.388]
["bitfinex","ETHUSD",1746616905920,0.67078789,1837.5,1837.4,5.388]
["bitfinex","ETHUSD",1746616906617,0.67078789,1837.5,1837.2,5.388]
["bitfinex","ETHUSD",1746616906789,0.67078789,1837.5,1837.4,18.0]
["bitfinex","ETHUSD",1746616909425,0.67078789,1837.5,1837.2,5.93224253]
["bitfinex","ETHUSD",1746616909718,0.67078789,1837.5,1837.2,0.54424253]
["bitfinex","ETHUSD",1746616909929,2.95248248,1837.5,1837.2,5.388]
["bitfinex","ETHUSD",1746616910224,0.30578789,1837.4,1837.1,5.388]
["bitfinex","ETHUSD",1746616911111,0.30578789,1837.3,1837.1,5.388]
["bitfinex","ETHUSD",1746616912119,0.30578789,1837.2,1837.1,5.388]
["bitfinex","ETHUSD",1746616912296,0.30578789,1837.2,1837.1,6.38108709]
["bitfinex","ETHUSD",1746616913014,0.30578789,1837.2,1837.1,24.38108709]
["bitfinex","ETHUSD",1746616913999,0.30578789,1837.2,1837.1,6.38108709]
["bitfinex","ETHUSD",1746616919650,0.30578789,1837.2,1837.1,0.99308709]
["bitfinex","ETHUSD",1746616919810,0.30578789,1837.2,1837.1,5.388]
["bitfinex","ETHUSD",1746616931327,0.4288,1837.1,1836.9,5.386]
["bitfinex","ETHUSD",1746616931867,0.30578789,1837.0,1836.7,3.67104044]
["bitfinex","ETHUSD",1746616932159,0.55,1836.8,1836.7,3.67104044]
["bitfinex","ETHUSD",1746616932352,0.9788,1836.8,1836.7,3.67104044]
["bitfinex","ETHUSD",1746616932765,1.28458789,1836.8,1836.7,3.67104044]
["bitfinex","ETHUSD",1746616934063,1.28458789,1836.8,1836.7,21.67104044]
["bitfinex","ETHUSD",1746616937468,11.48458789,1836.8,1836.7,21.67104044]
["bitfinex","ETHUSD",1746616937771,11.48458789,1836.8,1836.7,18.0]
["bitfinex","ETHUSD",1746616941882,11.48458789,1836.8,1836.4,5.386]
["bitfinex","ETHUSD",1746616942979,0.30578789,1836.7,1836.4,5.386]
["bitfinex","ETHUSD",1746616943266,2.28169459,1836.5,1836.1,5.388]
["bitfinex","ETHUSD",1746616943791,0.30578789,1836.4,1836.1,5.388]
["bitfinex","ETHUSD",1746616944747,0.30578789,1836.3,1836.1,5.388]
["bitfinex","ETHUSD",1746616945471,0.94913927,1836.5,1836.1,5.388]
["bitfinex","ETHUSD",1746616946268,0.30341606,1836.4,1836.1,5.388]
["bitfinex","ETHUSD",1746616947248,0.30341606,1836.3,1836.1,5.388]
["bitfinex","ETHUSD",1746616947845,0.73221606,1836.3,1836.1,5.388]
["bitfinex","ETHUSD",1746616948257,0.73221606,1836.3,1835.9,5.389]
["bitfinex","ETHUSD",1746616948456,0.30341606,1836.2,1835.9,5.389]
["bitfinex","ETHUSD",1746616948979,0.30341606,1836.2,1836.0,0.5]
["bitfinex","ETHUSD",1746616949281,0.55,1836.1,1835.7,19.618]
["bitfinex","ETHUSD",1746616949476,0.85341606,1836.1,1835.7,25.007]
["bitfinex","ETHUSD",1746616950382,0.30341606,1836.0,1835.7,25.007]
["bitfinex","ETHUSD",1746616951500,0.55,1836.1,1835.7,25.007]
["bitfinex","ETHUSD",1746616953209,0.3029021,1836.0,1835.7,25.007]
["bitfinex","ETHUSD",1746616954174,0.55,1836.1,1835.7,25.007]
["bitfinex","ETHUSD",1746616954509,0.55,1836.1,1835.8,18.0]
["bitfinex","ETHUSD",1746616956423,0.30298647,1836.0,1835.8,18.0]
["bitfinex","ETHUSD",1746616957202,0.55,1836.1,1835.8,18.0]
["bitfinex","ETHUSD",1746616957724,0.55,1836.1,1835.7,25.007]
["bitfinex","ETHUSD",1746616958727,10.2,1836.2,1835.8,0.8105]
["bitfinex","ETHUSD",1746616958935,10.2,1836.2,1835.8,0.86497312]
["bitfinex","ETHUSD",1746616959115,0.30333978,1836.1,1835.8,0.86497312]
["bitfinex","ETHUSD",1746616960115,0.30333978,1836.0,1835.8,0.86497312]
["bitfinex","ETHUSD",1746616960807,0.30333978,1836.1,1835.8,0.86497312]
["bitfinex","ETHUSD",1746616961918,0.30333978,1836.0,1835.8,0.86497312]
["bitfinex","ETHUSD",1746616962118,0.30333978,1836.0,1835.8,1.71853989]
["bitfinex","ETHUSD",1746616962812,0.30333978,1836.1,1835.8,1.71853989]
["bitfinex","ETHUSD",1746616963742,10.2,1836.2,1835.8,1.71853989]
["bitfinex","ETHUSD",1746616963743,0.30333978,1836.0,1835.8,1.71853989]
["bitfinex","ETHUSD",1746616963907,0.30333978,1836.0,1835.9,0.5]
["bitfinex","ETHUSD",1746616968022,0.30333978,1836.0,1835.9,1.2934]
["bitfinex","ETHUSD",1746616968226,0.30333978,1836.4,1836.0,0.7566]
["bitfinex","ETHUSD",1746616968843,0.30333978,1836.4,1836.0,0.73816186]
["bitfinex","ETHUSD",1746616969356,0.30333978,1836.3,1836.0,0.73816186]
["bitfinex","ETHUSD",1746616969644,0.30333978,1836.3,1836.0,0.79262115]
["bitfinex","ETHUSD",1746616969852,0.30333978,1836.3,1836.0,0.73816186]
["bitfinex","ETHUSD",1746616970015,0.30333978,1836.3,1836.1,5.388]
["bitfinex","ETHUSD",1746616970346,0.30333978,1836.2,1836.1,5.388]
["bitfinex","ETHUSD",1746616973191,0.30333978,1836.2,1835.9,0.7957]
["bitfinex","ETHUSD",1746616973379,0.30333978,1836.2,1835.9,0.8032]
["bitfinex","ETHUSD",1746616973554,0.30333978,1836.1,1835.9,0.8032]
["bitfinex","ETHUSD",1746616974598,0.30333978,1836.0,1835.9,0.8032]
["bitfinex","ETHUSD",1746616974765,0.30333978,1836.0,1835.9,0.85766215]
["bitfinex","ETHUSD",1746616978407,0.30333978,1836.0,1835.9,0.8032]
["bitfinex","ETHUSD",1746616980511,0.30333978,1836.0,1835.9,0.85766223]
["bitfinex","ETHUSD",1746616983418,0.30333978,1836.0,1835.9,6.24566223]
["bitfinex","ETHUSD",1746616983616,0.30333978,1836.0,1835.9,8.67022845]
["bitfinex","ETHUSD",1746616984814,0.30333978,1836.0,1835.9,6.24566223]
["bitfinex","ETHUSD",1746616986618,0.30333978,1836.0,1835.9,24.24566223]
["bitfinex","ETHUSD",1746616986794,0.30333978,1836.0,1835.9,24.1912]
["bitfinex","ETHUSD",1746616987916,0.30333978,1836.0,1835.9,23.388]
["bitfinex","ETHUSD",1746616992937,0.30333978,1836.0,1835.9,24.1705]
["bitfinex","ETHUSD",1746616993844,0.30333978,1836.0,1835.9,26.58755]
["bitfinex","ETHUSD",1746616994007,0.30333978,1836.0,1835.9,27.08755]
["bitfinex","ETHUSD",1746616995940,0.4473,1836.4,1835.9,27.08755]
["bitfinex","ETHUSD",1746616996238,0.4473,1836.4,1835.9,24.6705]
["bitfinex","ETHUSD",1746616996838,0.30510398,1836.3,1835.9,24.6705]
["bitfinex","ETHUSD",1746616997038,0.30510398,1836.3,1836.0,0.05445639]
["bitfinex","ETHUSD",1746616998030,0.30510398,1836.2,1836.0,0.05445639]
["bitfinex","ETHUSD",1746616998535,0.30510398,1836.1,1836.0,0.05445639]
["bitfinex","ETHUSD",1746616998755,0.30510398,1836.1,1835.9,6.6705]
["bitfinex","ETHUSD",1746616999043,0.30510398,1836.1,1835.9,7.56571946]
["bitfinex","ETHUSD",1746616999653,0.4473,1836.4,1835.9,7.56571946]
["bitfinex","ETHUSD",1746616999836,0.4473,1836.4,1835.9,6.6705]
["bitfinex","ETHUSD",1746617000142,0.4473,1836.4,1836.0,18.0]
["bitfinex","ETHUSD",1746617000744,0.30502738,1836.3,1836.0,18.0]
["bitfinex","ETHUSD",1746617001949,0.30502738,1836.2,1836.0,18.0]
["bitfinex","ETHUSD",1746617002137,0.30502738,1836.2,1836.1,0.05445647]
["bitfinex","ETHUSD",1746617003839,0.30502738,1836.2,1835.9,6.6705]
["bitfinex","ETHUSD",1746617004039,0.30502738,1836.2,1835.9,7.56571946]
["bitfinex","ETHUSD",1746617004762,0.30502738,1836.1,1835.9,7.56571946]
["bitfinex","ETHUSD",1746617005432,0.30502738,1836.1,1835.9,7.62017607]
["bitfinex","ETHUSD",1746617005635,0.4473,1836.4,1835.9,7.62017607]
["bitfinex","ETHUSD",1746617005847,0.4473,1836.4,1835.9,6.72495661]
["bitfinex","ETHUSD",1746617006066,0.4473,1836.4,1836.0,18.0]
["bitfinex","ETHUSD",1746617006668,0.30487043,1836.3,1836.0,18.0]
["bitfinex","ETHUSD",1746617007042,0.30487043,1836.2,1836.0,18.0]
["bitfinex","ETHUSD",1746617007468,0.30487043,1836.2,1836.1,5.386]
["bitfinex","ETHUSD",1746617008872,0.30487043,1836.2,1836.1,7.73594471]
["bitfinex","ETHUSD",1746617009572,13.85751796,1836.9,1836.2,0.8051]
["bitfinex","ETHUSD",1746617009773,3.65751796,1836.9,1836.2,2.28169459]
["bitfinex","ETHUSD",1746617010070,3.65751796,1836.9,1836.3,0.8051]
["bitfinex","ETHUSD",1746617010257,0.30476863,1836.8,1836.3,0.8051]
["bitfinex","ETHUSD",1746617010457,0.30476863,1836.8,1836.3,1.11377946]
["bitfinex","ETHUSD",1746617011070,0.30476863,1836.7,1836.3,1.11377946]
["bitfinex","ETHUSD",1746617011469,0.30476863,1836.7,1836.4,0.87674282]
["bitfinex","ETHUSD",1746617011673,0.30476863,1836.7,1836.5,5.386]
["bitfinex","ETHUSD",1746617011874,0.30476863,1836.7,1836.6,0.8755429]
["bitfinex","ETHUSD",1746617012047,3.65751796,1836.9,1836.6,1.50169719]
["bitfinex","ETHUSD",1746617012252,3.65751796,1836.9,1836.6,0.8755429]
["bitfinex","ETHUSD",1746617012973,0.30435738,1836.8,1836.6,0.8755429]
["bitfinex","ETHUSD",1746617013374,0.30435738,1836.8,1836.7,18.0]
["bitfinex","ETHUSD",1746617014679,0.30435738,1836.8,1836.6,0.8211]
["bitfinex","ETHUSD",1746617014851,0.30435738,1836.8,1836.7,0.05443907]
["bitfinex","ETHUSD",1746617015276,0.4473,1837.1,1836.7,0.05443907]
["bitfinex","ETHUSD",1746617016678,0.30399386,1837.0,1836.7,0.05443907]
["bitfinex","ETHUSD",1746617017888,0.30399386,1836.9,1836.8,18.0]
["bitfinex","ETHUSD",1746617019885,0.30399386,1836.9,1836.6,0.8211]
["bitfinex","ETHUSD",1746617020046,0.30399386,1836.9,1836.7,0.05443893]
["bitfinex","ETHUSD",1746617020382,0.30399386,1836.8,1836.7,0.05443893]
["bitfinex","ETHUSD",1746617020984,0.4473,1837.1,1836.7,0.05443893]
["bitfinex","ETHUSD",1746617021171,0.4473,1837.1,1836.6,0.8211]
["bitfinex","ETHUSD",1746617021486,0.4473,1837.1,1836.7,0.05443891]
["bitfinex","ETHUSD",1746617021698,10.6473,1837.3,1836.7,0.05443891]
["bitfinex","ETHUSD",1746617021848,10.6473,1837.3,1836.8,0.8136]
["bitfinex","ETHUSD",1746617022182,10.6473,1837.3,1836.9,5.43743357]
["bitfinex","ETHUSD",1746617022387,0.30389956,1837.2,1836.9,5.43743357]
["bitfinex","ETHUSD",1746617022984,0.30389956,1837.2,1837.0,18.0]
["bitfinex","ETHUSD",1746617023592,0.30389956,1837.1,1837.0,18.0]
["bitfinex","ETHUSD",1746617024390,0.30389956,1837.1,1836.9,5.383]
["bitfinex","ETHUSD",1746617024598,0.4473,1837.0,1836.9,5.383]
["bitfinex","ETHUSD",1746617024760,0.75119956,1837.0,1836.9,5.383]
["bitfinex","ETHUSD",1746617024961,0.75119956,1837.0,1836.6,0.8196]
["bitfinex","ETHUSD",1746617024962,0.75119956,1837.0,1836.6,5.383]
["bitfinex","ETHUSD",1746617025186,2.28169459,1836.9,1836.6,5.383]
["bitfinex","ETHUSD",1746617025972,0.30389956,1836.8,1836.6,5.383]
["bitfinex","ETHUSD",1746617026486,0.4473,1837.0,1836.6,5.383]
["bitfinex","ETHUSD",1746617026797,0.4473,1837.0,1836.6,6.1722]
["bitfinex","ETHUSD",1746617027215,0.30391076,1836.9,1836.6,6.1722]
["bitfinex","ETHUSD",1746617028493,0.30391076,1836.8,1836.6,6.1722]
["bitfinex","ETHUSD",1746617029000,0.30391076,1836.8,1836.7,18.0]
["bitfinex","ETHUSD",1746617029361,0.30391076,1836.9,1836.7,18.0]
["bitfinex","ETHUSD",1746617030212,0.30391076,1836.8,1836.7,18.0]
["bitfinex","ETHUSD",1746617031200,0.30391076,1836.9,1836.7,18.0]
["bitfinex","ETHUSD",1746617032600,0.30391076,1836.8,1836.7,18.0]
["bitfinex","ETHUSD",1746617035675,0.11591076,1836.8,1836.7,20.41722]
["bitfinex","ETHUSD",1746617039613,0.11591076,1836.8,1836.7,21.17222]
["bitfinex","ETHUSD",1746617040918,0.11591076,1836.8,1836.7,21.67222]
["bitfinex","ETHUSD",1746617041375,10.2,1837.3,1836.7,20.91722]
["bitfinex","ETHUSD",1746617041578,10.2,1837.3,1836.9,0.7994]
["bitfinex","ETHUSD",1746617041804,10.2,1837.3,1837.0,5.43742935]
["bitfinex","ETHUSD",1746617042419,0.4473,1837.4,1837.0,5.43742935]
["bitfinex","ETHUSD",1746617043329,0.4473,1837.4,1837.0,5.383]
["bitfinex","ETHUSD",1746617047941,0.30549246,1837.3,1837.0,5.383]
["bitfinex","ETHUSD",1746617048311,0.30549246,1837.2,1837.0,5.383]
["bitfinex","ETHUSD",1746617048730,0.30549099,1837.1,1837.0,5.383]
["bitfinex","ETHUSD",1746617049561,0.4473,1837.4,1837.0,5.383]
["bitfinex","ETHUSD",1746617050442,0.4473,1837.4,1837.0,5.43742937]
["bitfinex","ETHUSD",1746617053763,0.4473,1837.4,1837.0,5.383]
["bitfinex","ETHUSD",1746617056066,0.4473,1837.4,1837.0,5.43742937]
["bitfinex","ETHUSD",1746617056663,2.6912647,1837.5,1837.0,5.43742937]
["bitfinex","ETHUSD",1746617056839,0.40957011,1837.5,1837.1,0.7583]
["bitfinex","ETHUSD",1746617057164,0.55,1837.5,1837.1,0.7583]
["bitfinex","ETHUSD",1746617057465,0.41384665,1837.5,1837.1,0.7583]
["bitfinex","ETHUSD",1746617057760,13.6473,1837.6,1837.1,0.7583]
["bitfinex","ETHUSD",1746617059868,9.04051796,1837.9,1837.1,0.7583]
["bitfinex","ETHUSD",1746617059869,10.6473,1837.8,1837.2,0.84442643]
["bitfinex","ETHUSD",1746617060069,10.6473,1837.8,1837.2,0.79]
["bitfinex","ETHUSD",1746617060234,10.6473,1837.8,1837.3,0.0544208]
["bitfinex","ETHUSD",1746617060439,10.6473,1837.8,1837.4,6.131]
["bitfinex","ETHUSD",1746617060734,11.05137879,1837.8,1837.4,6.131]
["bitfinex","ETHUSD",1746617060939,10.60407879,1837.8,1837.4,6.131]
["bitfinex","ETHUSD",1746617061949,3.65751796,1837.9,1837.4,6.7441]
["bitfinex","ETHUSD",1746617062343,3.65751796,1837.9,1837.5,18.0]
["bitfinex","ETHUSD",1746617063550,3.65751796,1837.9,1837.6,0.8246]
["bitfinex","ETHUSD",1746617065355,4.06208718,1837.9,1837.6,0.8246]
["bitfinex","ETHUSD",1746617066381,3.65751796,1837.9,1837.6,0.8246]
["bitfinex","ETHUSD",1746617067285,0.55,1837.9,1837.6,0.8246]
["bitfinex","ETHUSD",1746617069307,0.30459515,1837.8,1837.6,0.8246]
["bitfinex","ETHUSD",1746617069801,0.30459515,1837.7,1837.6,0.8246]
["bitfinex","ETHUSD",1746617070301,0.30466045,1837.7,1837.6,0.8246]
["bitfinex","ETHUSD",1746617078028,0.30466045,1837.7,1837.4,6.1383]
["bitfinex","ETHUSD",1746617078320,0.30466045,1837.6,1837.4,5.381]
["bitfinex","ETHUSD",1746617079407,0.30466045,1837.5,1837.4,5.381]
["bitfinex","ETHUSD",1746617080129,0.30466045,1837.5,1837.4,5.37328545]
["bitfinex","ETHUSD",1746617080294,0.30466045,1837.5,1837.4,23.37328545]
["bitfinex","ETHUSD",1746617081128,0.30466045,1837.5,1837.4,18.0]
["bitfinex","ETHUSD",1746617081292,0.75196045,1837.5,1837.4,18.0]
["bitfinex","ETHUSD",1746617087622,0.75196045,1837.5,1837.1,6.1759]
["bitfinex","ETHUSD",1746617088143,0.30466045,1837.4,1837.1,6.1759]
["bitfinex","ETHUSD",1746617089251,0.30466045,1837.3,1837.1,6.1759]
["bitfinex","ETHUSD",1746617090152,0.30466045,1837.2,1837.1,6.1759]
["bitfinex","ETHUSD",1746617093157,0.30466045,1837.2,1837.1,24.1759]
["bitfinex","ETHUSD",1746617093663,0.30466045,1837.2,1837.1,23.378]
["bitfinex","ETHUSD",1746617093825,0.30466045,1837.2,1837.1,18.0]
["bitfinex","ETHUSD",1746617097758,0.30466045,1837.2,1837.0,5.379]
["bitfinex","ETHUSD",1746617098566,0.30466045,1837.1,1837.0,5.379]
["bitfinex","ETHUSD",1746617099761,0.30466045,1837.1,1837.0,5.38]
["bitfinex","ETHUSD",1746617100556,0.30466045,1837.1,1836.9,0.7795]
["bitfinex","ETHUSD",1746617100762,0.30466045,1837.1,1837.0,5.38]
["bitfinex","ETHUSD",1746617101162,0.30466045,1837.1,1836.9,0.7795]
["bitfinex","ETHUSD",1746617101465,0.30466045,1837.1,1837.0,5.38]
["bitfinex","ETHUSD",1746617128121,10.91000632,1837.5,1837.0,5.38]
["bitfinex","ETHUSD",1746617128895,0.55,1837.3,1837.0,5.38]
["bitfinex","ETHUSD",1746617131644,1.95804587,1837.1,1836.7,0.7909]
["bitfinex","ETHUSD",1746617131848,1.95804587,1836.9,1836.7,5.378]
["bitfinex","ETHUSD",1746617133036,1.95804587,1837.0,1836.7,5.378]
["bitfinex","ETHUSD",1746617135639,1.95804587,1837.0,1836.8,18.0]
["bitfinex","ETHUSD",1746617135798,0.55,1837.0,1836.8,18.0]
["bitfinex","ETHUSD",1746617137337,0.55,1837.0,1836.7,5.378]
["bitfinex","ETHUSD",1746617138631,2.2854499,1836.9,1836.7,5.378]
["bitfinex","ETHUSD",1746617139002,2.2854499,1836.9,1836.4,5.379]
["bitfinex","ETHUSD",1746617139344,2.2854499,1836.9,1836.4,5.99201]
["bitfinex","ETHUSD",1746617140440,0.30449877,1836.8,1836.4,5.99201]
["bitfinex","ETHUSD",1746617140641,0.30449877,1836.8,1836.4,6.04645615]
["bitfinex","ETHUSD",1746617140939,0.30449877,1836.8,1836.5,0.7877]
["bitfinex","ETHUSD",1746617141242,0.30449877,1836.7,1836.5,0.7877]
["bitfinex","ETHUSD",1746617142349,0.30449877,1836.7,1836.5,1.47111562]
["bitfinex","ETHUSD",1746617142641,0.30449877,1836.6,1836.5,1.47111562]
["bitfinex","ETHUSD",1746617144703,0.30449877,1836.6,1836.5,19.47111562]
["bitfinex","ETHUSD",1746617147149,0.30449877,1836.6,1836.5,1.47111562]
["bitfinex","ETHUSD",1746617148951,0.30449877,1836.6,1836.5,0.68341562]
["bitfinex","ETHUSD",1746617149377,0.30449877,1836.6,1836.4,6.1647]
["bitfinex","ETHUSD",1746617150122,0.30419405,1836.5,1836.4,6.1647]
["bitfinex","ETHUSD",1746617152144,0.30419405,1836.5,1836.4,24.1647]
["bitfinex","ETHUSD",1746617163397,2.26327748,1836.5,1836.4,18.0]
["bitfinex","ETHUSD",1746617163677,2.81327748,1836.5,1836.4,18.0]
["bitfinex","ETHUSD",1746617165869,3.648667,1836.5,1836.4,18.0]
["bitfinex","ETHUSD",1746617168672,0.55,1836.4,1836.1,5.378]
["bitfinex","ETHUSD",1746617170307,0.50762017,1836.3,1836.1,5.378]
["bitfinex","ETHUSD",1746617170968,0.50762017,1836.2,1836.1,5.378]
["bitfinex","ETHUSD",1746617171395,0.81181422,1836.2,1836.1,5.378]
["bitfinex","ETHUSD",1746617172702,0.30419405,1836.2,1836.1,5.378]
["bitfinex","ETHUSD",1746617173002,0.81120935,1836.2,1836.1,5.378]
["bitfinex","ETHUSD",1746617174310,0.81120935,1836.2,1835.8,20.3798]
["bitfinex","ETHUSD",1746617174494,0.81120935,1836.2,1835.9,5.377]
["bitfinex","ETHUSD",1746617174998,0.5070153,1836.1,1835.9,5.377]
["bitfinex","ETHUSD",1746617175168,0.30419405,1836.0,1835.9,5.377]
["bitfinex","ETHUSD",1746617175374,0.81120935,1836.0,1835.9,5.377]
["bitfinex","ETHUSD",1746617176806,0.81120935,1836.0,1835.9,23.377]
["bitfinex","ETHUSD",1746617178675,0.81120935,1836.0,1835.9,5.377]
["bitfinex","ETHUSD",1746617179101,0.81120935,1836.0,1835.9,6.84115998]
["bitfinex","ETHUSD",1746617179678,0.81120935,1836.0,1835.9,5.377]
["bitfinex","ETHUSD",1746617212850,0.81258091,1836.0,1835.9,5.377]
["bitfinex","ETHUSD",1746617214430,0.81258091,1836.0,1835.8,6.26276573]
["bitfinex","ETHUSD",1746617214860,0.5070153,1835.9,1835.8,6.26276573]
["bitfinex","ETHUSD",1746617215360,0.81258091,1835.9,1835.8,6.26276573]
["bitfinex","ETHUSD",1746617218154,0.81258091,1835.9,1835.8,6.2083]
["bitfinex","ETHUSD",1746617218317,0.81258091,1835.9,1835.8,24.2083]
["bitfinex","ETHUSD",1746617234276,0.81258091,1835.9,1835.8,23.375]
["bitfinex","ETHUSD",1746617237772,0.81258091,1835.9,1835.8,5.375]
["bitfinex","ETHUSD",1746617245467,2.77294515,1835.9,1835.4,3.67104044]
["bitfinex","ETHUSD",1746617245677,1.96036424,1835.5,1835.4,3.67104044]
["bitfinex","ETHUSD",1746617246018,0.81258091,1835.5,1835.4,3.67104044]
["bitfinex","ETHUSD",1746617247605,2.77294515,1835.5,1835.4,3.67104044]
["bitfinex","ETHUSD",1746617247766,2.77294515,1835.5,1835.4,21.67104044]
["bitfinex","ETHUSD",1746617248500,0.81258091,1835.5,1835.4,21.67104044]
["bitfinex","ETHUSD",1746617249597,1.21247293,1835.5,1835.4,21.67104044]
["bitfinex","ETHUSD",1746617250975,1.21247293,1835.5,1835.4,3.67104044]
["bitfinex","ETHUSD",1746617252504,1.21247293,1835.5,1835.2,20.4041]
["bitfinex","ETHUSD",1746617252690,0.5070153,1835.4,1835.2,22.09371145]
["bitfinex","ETHUSD",1746617252877,0.81258091,1835.4,1835.2,22.09371145]
["bitfinex","ETHUSD",1746617253278,0.5070153,1835.3,1835.2,22.09371145]
["bitfinex","ETHUSD",1746617254004,0.81258091,1835.3,1835.2,22.09371145]
["bitfinex","ETHUSD",1746617254507,0.81258091,1835.3,1835.2,2.46371145]
["bitfinex","ETHUSD",1746617254801,0.81258091,1835.3,1835.2,0.82858386]
["bitfinex","ETHUSD",1746617254978,0.5070153,1835.3,1835.2,0.82858386]
["bitfinex","ETHUSD",1746617255402,0.5070153,1835.3,1835.2,0.7741]
["bitfinex","ETHUSD",1746617257295,0.81070535,1835.3,1835.2,0.7741]
["bitfinex","ETHUSD",1746617259005,8.95196045,1835.9,1835.3,0.7534]
["bitfinex","ETHUSD",1746617259205,3.0,1835.8,1835.3,0.7534]
["bitfinex","ETHUSD",1746617259501,3.0,1835.8,1835.4,0.05447616]
["bitfinex","ETHUSD",1746617260269,8.95196045,1835.9,1835.4,0.05447616]
["bitfinex","ETHUSD",1746617260708,8.95196045,1835.9,1835.3,0.7534]
["bitfinex","ETHUSD",1746617261383,9.35862514,1835.9,1835.3,0.7534]
["bitfinex","ETHUSD",1746617262508,9.35862514,1835.9,1835.4,0.0544762]
["bitfinex","ETHUSD",1746617262711,11.64742245,1835.9,1835.3,0.7534]
["bitfinex","ETHUSD",1746617264308,11.64742245,1835.9,1835.4,0.05447623]
["bitfinex","ETHUSD",1746617264508,11.64742245,1835.9,1835.3,0.7534]
["bitfinex","ETHUSD",1746617268418,11.64742245,1835.9,1835.5,0.7634]
["bitfinex","ETHUSD",1746617271123,0.30427579,1835.8,1835.5,0.7634]
["bitfinex","ETHUSD",1746617271307,0.50710935,1835.7,1835.5,0.7634]
["bitfinex","ETHUSD",1746617271512,0.50710935,1835.6,1835.5,0.7634]
["bitfinex","ETHUSD",1746617272214,0.81138514,1835.6,1835.5,0.7634]
["bitfinex","ETHUSD",1746617273223,0.81138514,1835.6,1835.4,5.372]
["bitfinex","ETHUSD",1746617273394,0.50710935,1835.5,1835.4,5.98682]
["bitfinex","ETHUSD",1746617273592,0.81138514,1835.5,1835.4,5.98682]
["bitfinex","ETHUSD",1746617276316,0.81138514,1835.5,1835.4,23.98682]
["bitfinex","ETHUSD",1746617280024,0.81138514,1835.5,1835.4,23.372]
["bitfinex","ETHUSD",1746617284145,2.77283547,1835.5,1835.4,18.0]
["bitfinex","ETHUSD",1746617284345,0.81138514,1835.5,1835.4,18.0]
["bitfinex","ETHUSD",1746617287848,0.81138514,1835.5,1835.2,5.372]
["bitfinex","ETHUSD",1746617288150,0.50710935,1835.4,1835.2,5.372]
["bitfinex","ETHUSD",1746617288452,0.50710935,1835.3,1835.2,5.372]
["bitfinex","ETHUSD",1746617288628,0.50710935,1835.3,1835.2,5.98804]
["bitfinex","ETHUSD",1746617288829,0.81138514,1835.3,1835.2,5.98804]
["bitfinex","ETHUSD",1746617296069,0.81138514,1835.3,1835.2,5.372]
["bitfinex","ETHUSD",1746617314173,0.81138514,1835.3,1835.2,23.372]
["bitfinex","ETHUSD",1746617333009,0.81138514,1835.3,1835.2,5.372]
["bitfinex","ETHUSD",1746617333196,0.81138514,1835.3,1835.2,5.42648336]
["bitfinex","ETHUSD",1746617334109,0.81138514,1835.3,1835.2,5.372]
["bitfinex","ETHUSD",1746617334412,0.81138514,1835.3,1835.2,5.98804]
["bitfinex","ETHUSD",1746617335310,0.81138514,1835.3,1835.2,6.04252295]
["bitfinex","ETHUSD",1746617337009,0.81138514,1835.3,1835.0,9.04104044]
["bitfinex","ETHUSD",1746617337202,0.81138514,1835.3,1835.0,9.81904044]
["bitfinex","ETHUSD",1746617337401,0.50710935,1835.2,1835.0,9.81904044]
["bitfinex","ETHUSD",1746617337575,0.30427579,1835.1,1835.0,9.81904044]
["bitfinex","ETHUSD",1746617337775,0.81138514,1835.1,1835.0,9.81904044]
["bitfinex","ETHUSD",1746617338013,0.81138514,1835.1,1835.0,27.81904044]
["bitfinex","ETHUSD",1746617338486,0.81138514,1835.1,1835.0,30.60094448]
["bitfinex","ETHUSD",1746617340204,0.30427579,1835.1,1835.0,30.60094448]
["bitfinex","ETHUSD",1746617340410,0.30427579,1835.7,1835.1,0.77]
["bitfinex","ETHUSD",1746617340711,0.30427579,1835.7,1835.0,26.15190404]
["bitfinex","ETHUSD",1746617340712,0.50802728,1835.6,1835.2,0.82447866]
["bitfinex","ETHUSD",1746617341224,0.50802728,1835.5,1835.2,0.82447866]
["bitfinex","ETHUSD",1746617341612,0.30427579,1835.4,1835.2,0.82447866]
["bitfinex","ETHUSD",1746617341789,0.50802728,1835.3,1835.2,0.82447866]
["bitfinex","ETHUSD",1746617342424,0.81230307,1835.3,1835.2,0.82447866]
["bitfinex","ETHUSD",1746617343611,0.81230307,1835.3,1835.2,1.27403057]
["bitfinex","ETHUSD",1746617344117,0.81230307,1835.3,1835.2,1.21955191]
["bitfinex","ETHUSD",1746617345413,0.81230307,1835.3,1835.2,19.21955191]
["bitfinex","ETHUSD",1746617350221,0.50802728,1835.3,1835.2,19.21955191]
["bitfinex","ETHUSD",1746617353624,0.50802728,1835.3,1835.2,18.44955191]
["bitfinex","ETHUSD",1746617354425,0.50802728,1835.3,1835.2,23.81855191]
["bitfinex","ETHUSD",1746617355625,0.81250465,1835.3,1835.2,23.81855191]
["bitfinex","ETHUSD",1746617358532,0.81250465,1835.3,1835.2,24.59435191]
["bitfinex","ETHUSD",1746617362837,0.81250465,1835.3,1835.2,18.44955191]
["bitfinex","ETHUSD",1746617363029,0.81250465,1835.3,1835.2,23.81755191]
["bitfinex","ETHUSD",1746617371963,0.81250465,1835.3,1835.2,24.60575191]
["bitfinex","ETHUSD",1746617372253,0.81250465,1835.3,1835.2,23.81755191]
["bitfinex","ETHUSD",1746617373661,0.50802728,1835.3,1835.2,23.81755191]
["bitfinex","ETHUSD",1746617373860,3.0,1835.8,1835.2,23.81755191]
["bitfinex","ETHUSD",1746617374037,3.0,1835.8,1835.3,2.38175519]
["bitfinex","ETHUSD",1746617374657,0.50781669,1835.7,1835.3,2.38175519]
["bitfinex","ETHUSD",1746617375023,0.30469631,1835.6,1835.2,5.81755191]
["bitfinex","ETHUSD",1746617375221,0.812513,1835.6,1835.3,0.7645]
["bitfinex","ETHUSD",1746617375655,0.30469631,1835.5,1835.3,0.7645]
["bitfinex","ETHUSD",1746617375856,0.812513,1835.5,1835.3,0.7645]
["bitfinex","ETHUSD",1746617376363,0.50781669,1835.4,1835.3,0.7645]
["bitfinex","ETHUSD",1746617376561,0.50781669,1835.4,1835.3,1.42270519]
["bitfinex","ETHUSD",1746617376858,0.812513,1835.4,1835.3,19.42270519]
["bitfinex","ETHUSD",1746617377152,0.812513,1835.4,1835.3,1.42270519]
["bitfinex","ETHUSD",1746617379726,9.50196045,1836.1,1835.3,1.42270519]
["bitfinex","ETHUSD",1746617379958,11.87286481,1836.1,1835.3,1.42270519]
["bitfinex","ETHUSD",1746617380168,11.87286481,1836.1,1835.4,18.0]
["bitfinex","ETHUSD",1746617380469,0.50758569,1836.0,1835.5,1.8]
["bitfinex","ETHUSD",1746617380650,0.8120429,1836.0,1835.6,5.42146948]
["bitfinex","ETHUSD",1746617381337,0.8120429,1835.9,1835.6,5.42146948]
["bitfinex","ETHUSD",1746617381857,0.50758569,1835.8,1835.6,5.42146948]
["bitfinex","ETHUSD",1746617382459,0.8120429,1835.7,1835.6,5.42146948]
["bitfinex","ETHUSD",1746617382662,0.8120429,1835.7,1835.6,24.04028643]
["bitfinex","ETHUSD",1746617382845,0.8120429,1835.7,1835.6,23.98581695]
["bitfinex","ETHUSD",1746617383052,0.8120429,1835.7,1835.6,5.98581695]
["bitfinex","ETHUSD",1746617386764,0.8120429,1835.7,1835.6,23.98581695]
["bitfinex","ETHUSD",1746617388270,0.8120429,1835.7,1835.6,23.367]
["bitfinex","ETHUSD",1746617392939,0.7620429,1835.7,1835.6,23.367]
["bitfinex","ETHUSD",1746617401691,3.2738229,1835.7,1835.6,18.0]
["bitfinex","ETHUSD",1746617408500,3.2738229,1835.7,1835.2,5.365]
["bitfinex","ETHUSD",1746617408702,3.2738229,1835.7,1835.2,5.41948245]
["bitfinex","ETHUSD",1746617408903,3.2738229,1835.7,1835.2,7.9249307]
["bitfinex","ETHUSD",1746617409197,3.2738229,1835.7,1835.2,5.41948245]
["bitfinex","ETHUSD",1746617409397,0.30445721,1835.6,1835.2,5.41948245]
["bitfinex","ETHUSD",1746617409699,0.45758569,1835.5,1835.2,5.41948245]
["bitfinex","ETHUSD",1746617409998,0.30445721,1835.4,1835.2,5.41948245]
["bitfinex","ETHUSD",1746617410198,0.45758569,1835.3,1835.2,5.365]
["bitfinex","ETHUSD",1746617410368,0.45758569,1835.3,1835.2,5.90694825]
["bitfinex","ETHUSD",1746617410878,0.7620429,1835.3,1835.2,5.90694825]
["bitfinex","ETHUSD",1746617413179,0.7620429,1835.3,1835.2,23.90694825]
["bitfinex","ETHUSD",1746617422020,0.7620429,1835.3,1835.2,24.66184825]
["bitfinex","ETHUSD",1746617422314,0.45758569,1835.3,1835.2,24.66184825]
["bitfinex","ETHUSD",1746617422829,3.0,1835.8,1835.2,24.66184825]
["bitfinex","ETHUSD",1746617422977,0.30431938,1835.7,1835.3,0.05447657]
["bitfinex","ETHUSD",1746617423174,0.50720109,1835.6,1835.3,0.05447657]
["bitfinex","ETHUSD",1746617423797,0.50720109,1835.5,1835.3,0.05447657]
["bitfinex","ETHUSD",1746617423979,0.50720109,1835.5,1835.3,0.72610905]
["bitfinex","ETHUSD",1746617424408,3.0,1835.8,1835.4,0.8113]
["bitfinex","ETHUSD",1746617424909,0.50733425,1835.7,1835.5,5.41847517]
["bitfinex","ETHUSD",1746617425281,0.50733425,1835.6,1835.5,5.41847517]
["bitfinex","ETHUSD",1746617425479,0.81178957,1835.6,1835.5,5.41847517]
["bitfinex","ETHUSD",1746617425824,0.81178957,1835.6,1835.5,6.04145269]
["bitfinex","ETHUSD",1746617426324,11.87286481,1836.1,1835.5,6.04145269]
["bitfinex","ETHUSD",1746617426616,0.55,1836.0,1835.6,0.7911]
["bitfinex","ETHUSD",1746617427003,0.50738885,1835.9,1835.6,0.7911]
["bitfinex","ETHUSD",1746617427312,0.81182212,1835.9,1835.6,0.7911]
["bitfinex","ETHUSD",1746617427918,0.50738885,1835.8,1835.6,0.7911]
["bitfinex","ETHUSD",1746617428122,0.81182212,1835.8,1835.6,0.7911]
["bitfinex","ETHUSD",1746617428698,0.50738885,1835.7,1835.6,0.7911]
["bitfinex","ETHUSD",1746617428901,0.50738885,1835.7,1835.6,1.47435527]
["bitfinex","ETHUSD",1746617429316,0.81182212,1835.7,1835.6,1.47435527]
["bitfinex","ETHUSD",1746617430983,0.50738885,1835.7,1835.6,1.47435527]
["bitfinex","ETHUSD",1746617431186,8.95196045,1836.1,1835.6,1.47435527]
["bitfinex","ETHUSD",1746617431599,8.95196045,1836.1,1835.7,0.05446567]
["bitfinex","ETHUSD",1746617431800,0.81118151,1836.0,1835.7,0.05446567]
["bitfinex","ETHUSD",1746617432625,0.81118151,1835.9,1835.7,0.05446567]
["bitfinex","ETHUSD",1746617433237,0.81118151,1835.9,1835.6,1.47435527]
["bitfinex","ETHUSD",1746617433530,0.30417388,1835.9,1835.6,1.47435527]
["bitfinex","ETHUSD",1746617433839,1.96178,1836.2,1835.6,1.47435527]
["bitfinex","ETHUSD",1746617434138,0.5067297,1836.1,1835.6,1.47435527]
["bitfinex","ETHUSD",1746617434728,0.30395996,1836.0,1835.6,1.47435527]
["bitfinex","ETHUSD",1746617434933,0.81068966,1836.0,1835.6,1.47435527]
["bitfinex","ETHUSD",1746617435232,0.5067297,1835.9,1835.6,1.47435527]
["bitfinex","ETHUSD",1746617435744,2.37138698,1836.2,1835.6,1.47435527]
["bitfinex","ETHUSD",1746617435915,1.96178,1836.1,1835.6,1.47435527]
["bitfinex","ETHUSD",1746617436234,0.50651884,1836.0,1835.6,1.47435527]
["bitfinex","ETHUSD",1746617436937,0.81041312,1835.9,1835.6,1.47435527]
["bitfinex","ETHUSD",1746617437715,0.30389428,1835.9,1835.6,1.47435527]
["bitfinex","ETHUSD",1746617438043,0.50645233,1836.0,1835.6,1.47435527]
["bitfinex","ETHUSD",1746617439040,0.50645233,1835.9,1835.6,1.47435527]
["bitfinex","ETHUSD",1746617439540,1.96178,1836.1,1835.6,1.47435527]
["bitfinex","ETHUSD",1746617439934,2.26567877,1836.0,1835.4,0.7774]
["bitfinex","ETHUSD",1746617440234,2.26567877,1836.0,1835.5,5.41747051]
["bitfinex","ETHUSD",1746617440609,0.50651281,1835.9,1835.5,5.41747051]
["bitfinex","ETHUSD",1746617441203,1.96178,1836.0,1835.5,5.41747051]
["bitfinex","ETHUSD",1746617441743,0.30396508,1835.9,1835.5,5.41747051]
["bitfinex","ETHUSD",1746617441926,0.81056912,1835.9,1835.6,0.54174705]
["bitfinex","ETHUSD",1746617442130,0.81056912,1835.9,1835.4,0.7774]
["bitfinex","ETHUSD",1746617442332,0.50660404,1835.8,1835.7,5.363]
["bitfinex","ETHUSD",1746617442533,0.81056912,1835.8,1835.7,5.363]
["bitfinex","ETHUSD",1746617465334,0.81056912,1835.8,1835.5,5.362]
["bitfinex","ETHUSD",1746617465535,0.30396508,1835.7,1835.5,5.362]
["bitfinex","ETHUSD",1746617465736,0.30396508,1835.7,1835.5,5.8982]
["bitfinex","ETHUSD",1746617466136,0.50660404,1835.6,1835.5,5.8982]
["bitfinex","ETHUSD",1746617466856,0.81056912,1835.6,1835.5,5.8982]
["bitfinex","ETHUSD",1746617467064,0.81056912,1835.6,1835.5,5.362]
["bitfinex","ETHUSD",1746617470200,0.81056912,1835.6,1835.5,23.362]
["bitfinex","ETHUSD",1746617471671,0.81056912,1835.6,1835.5,24.1778]
["bitfinex","ETHUSD",1746617472772,0.81056912,1835.6,1835.5,6.1778]
["bitfinex","ETHUSD",1746617484587,0.81056912,1835.6,1835.5,24.1778]
["bitfinex","ETHUSD",1746617489302,0.81056912,1835.6,1835.5,26.59558]
["bitfinex","ETHUSD",1746617494898,0.8115218,1835.6,1835.5,26.59558]
["bitfinex","ETHUSD",1746617497099,0.30491776,1835.6,1835.5,26.59558]
["bitfinex","ETHUSD",1746617497596,8.95196045,1836.2,1835.6,0.7596]
["bitfinex","ETHUSD",1746617497788,0.50808842,1836.1,1835.6,0.70308748]
["bitfinex","ETHUSD",1746617498497,0.81286356,1836.0,1835.6,0.70308748]
["bitfinex","ETHUSD",1746617499089,0.50808842,1835.9,1835.6,0.70308748]
["bitfinex","ETHUSD",1746617499422,0.30477514,1835.8,1835.6,0.70308748]
["bitfinex","ETHUSD",1746617500422,0.0565,1836.2,1835.7,18.0]
["bitfinex","ETHUSD",1746617500724,0.0565,1836.2,1835.6,0.70308748]
["bitfinex","ETHUSD",1746617500912,0.0565,1836.2,1835.6,1.30959623]
["bitfinex","ETHUSD",1746617501285,0.86887923,1836.1,1835.6,0.70308748]
["bitfinex","ETHUSD",1746617501586,0.50772943,1836.0,1835.8,0.7582]
["bitfinex","ETHUSD",1746617501793,0.50772943,1836.0,1835.9,5.4144602]
["bitfinex","ETHUSD",1746617502213,0.81237923,1836.0,1835.9,5.4144602]
["bitfinex","ETHUSD",1746617502488,0.3046498,1836.0,1835.9,5.4144602]
["bitfinex","ETHUSD",1746617503114,0.3046498,1836.1,1835.9,5.4144602]
["bitfinex","ETHUSD",1746617503317,0.3046498,1836.1,1835.9,6.03172622]
["bitfinex","ETHUSD",1746617503918,0.0565,1836.3,1835.9,6.03172622]
["bitfinex","ETHUSD",1746617504395,0.50737978,1836.2,1835.9,6.03172622]
["bitfinex","ETHUSD",1746617504595,0.0565,1836.3,1835.9,6.03172622]
["bitfinex","ETHUSD",1746617504796,0.30432018,1836.2,1835.9,6.03172622]
["bitfinex","ETHUSD",1746617504996,0.30432018,1836.2,1836.0,0.60317262]
["bitfinex","ETHUSD",1746617505187,0.30432018,1836.2,1836.1,0.05445778]
["bitfinex","ETHUSD",1746617505393,0.30432018,1836.2,1836.0,1.36797262]
["bitfinex","ETHUSD",1746617505605,0.50709599,1836.4,1836.0,1.36797262]
["bitfinex","ETHUSD",1746617505926,0.50709599,1836.4,1836.1,0.05445191]
["bitfinex","ETHUSD",1746617506104,0.50709599,1836.3,1836.1,0.05445191]
["bitfinex","ETHUSD",1746617506425,0.50709599,1836.4,1836.1,0.05445191]
["bitfinex","ETHUSD",1746617506725,0.3041513,1836.3,1836.1,0.05445191]
["bitfinex","ETHUSD",1746617507024,0.3041513,1836.3,1836.2,18.0]
["bitfinex","ETHUSD",1746617508536,0.0565,1836.5,1836.2,18.0]
["bitfinex","ETHUSD",1746617509037,0.50667505,1836.4,1836.2,18.0]
["bitfinex","ETHUSD",1746617509223,0.50667505,1836.4,1836.0,1.36797262]
["bitfinex","ETHUSD",1746617509428,0.0565,1836.5,1836.1,0.05445195]
["bitfinex","ETHUSD",1746617509932,0.0565,1836.5,1836.0,1.36797262]
["bitfinex","ETHUSD",1746617510310,0.0565,1836.5,1836.1,0.05445193]
["bitfinex","ETHUSD",1746617510525,0.30392403,1836.4,1836.1,0.05445193]
["bitfinex","ETHUSD",1746617510710,0.81068378,1836.4,1836.1,0.05445193]
["bitfinex","ETHUSD",1746617511127,0.30392403,1836.4,1836.1,0.05445193]
["bitfinex","ETHUSD",1746617511423,0.0565,1836.5,1836.1,0.05445193]
["bitfinex","ETHUSD",1746617511925,0.0565,1836.7,1836.2,0.7755]
["bitfinex","ETHUSD",1746617512144,0.0565,1836.7,1836.3,5.41344633]
["bitfinex","ETHUSD",1746617512311,0.81071275,1836.6,1836.4,0.54134463]
["bitfinex","ETHUSD",1746617512518,0.81071275,1836.6,1836.5,0.05444487]
["bitfinex","ETHUSD",1746617512816,0.30395319,1836.6,1836.5,0.05444487]
["bitfinex","ETHUSD",1746617513833,0.0565,1836.9,1836.5,0.05444487]
["bitfinex","ETHUSD",1746617514502,0.30381188,1836.8,1836.5,0.05444487]
["bitfinex","ETHUSD",1746617514708,0.81016489,1836.8,1836.5,0.05444487]
["bitfinex","ETHUSD",1746617515039,0.30381188,1836.8,1836.5,0.05444487]
["bitfinex","ETHUSD",1746617515338,0.0565,1836.9,1836.5,0.05444487]
["bitfinex","ETHUSD",1746617515541,2.3419567,1836.9,1836.5,0.05444487]
["bitfinex","ETHUSD",1746617515708,0.0565,1836.8,1836.3,5.359]
["bitfinex","ETHUSD",1746617515908,0.0565,1836.8,1836.3,5.95049074]
["bitfinex","ETHUSD",1746617516110,0.0565,1836.8,1836.3,0.59149074]
["bitfinex","ETHUSD",1746617516349,0.50617505,1836.7,1836.4,5.358]
["bitfinex","ETHUSD",1746617516818,0.0565,1836.8,1836.4,5.358]
["bitfinex","ETHUSD",1746617517637,0.30369222,1836.7,1836.4,5.358]
["bitfinex","ETHUSD",1746617517843,0.80984493,1836.7,1836.4,5.358]
["bitfinex","ETHUSD",1746617518142,0.30369222,1836.7,1836.4,5.358]
["bitfinex","ETHUSD",1746617519050,0.56265872,1836.8,1836.4,5.358]
["bitfinex","ETHUSD",1746617519252,0.0565,1836.8,1836.4,5.358]
["bitfinex","ETHUSD",1746617520252,0.50624627,1836.7,1836.4,5.358]
["bitfinex","ETHUSD",1746617520550,0.0565,1836.8,1836.4,5.358]
["bitfinex","ETHUSD",1746617521053,0.30374898,1836.7,1836.4,5.358]
["bitfinex","ETHUSD",1746617521942,0.0565,1836.8,1836.4,5.358]
["bitfinex","ETHUSD",1746617522342,0.50635902,1836.7,1836.4,5.358]
["bitfinex","ETHUSD",1746617522658,0.50635902,1836.6,1836.4,5.358]
["bitfinex","ETHUSD",1746617522854,0.81017771,1836.6,1836.4,5.358]
["bitfinex","ETHUSD",1746617523022,0.30381869,1836.6,1836.4,5.358]
["bitfinex","ETHUSD",1746617523647,0.0565,1836.8,1836.4,5.358]
["bitfinex","ETHUSD",1746617523822,0.50648461,1836.7,1836.4,5.358]
["bitfinex","ETHUSD",1746617524158,0.50648461,1836.6,1836.4,5.358]
["bitfinex","ETHUSD",1746617524955,0.50648461,1836.7,1836.4,5.358]
["bitfinex","ETHUSD",1746617525450,0.50648461,1836.6,1836.4,5.358]
["bitfinex","ETHUSD",1746617525633,0.81058394,1836.6,1836.4,5.358]
["bitfinex","ETHUSD",1746617526125,0.81058394,1836.6,1836.5,18.0]
["bitfinex","ETHUSD",1746617528263,0.81058394,1836.6,1836.4,5.358]
["bitfinex","ETHUSD",1746617528560,0.0565,1836.8,1836.4,5.358]
["bitfinex","ETHUSD",1746617528940,0.50741549,1836.7,1836.4,5.358]
["bitfinex","ETHUSD",1746617529140,0.50741549,1836.6,1836.4,5.358]
["bitfinex","ETHUSD",1746617529963,0.0565,1836.8,1836.4,5.358]
["bitfinex","ETHUSD",1746617530173,0.30461289,1836.7,1836.4,5.358]
["bitfinex","ETHUSD",1746617530368,0.30461289,1836.7,1836.4,6.1593]
["bitfinex","ETHUSD",1746617530865,0.30461289,1836.6,1836.4,6.1593]
["bitfinex","ETHUSD",1746617531065,0.50785782,1836.5,1836.4,6.1593]
["bitfinex","ETHUSD",1746617532245,0.81247071,1836.5,1836.4,6.1593]
["bitfinex","ETHUSD",1746617534176,0.81247071,1836.5,1836.4,6.77523]
["bitfinex","ETHUSD",1746617535472,0.30461289,1836.5,1836.4,6.77523]
["bitfinex","ETHUSD",1746617536046,0.30461289,1836.5,1836.4,24.77523]
["bitfinex","ETHUSD",1746617536471,0.8130854,1836.5,1836.4,24.77523]
["bitfinex","ETHUSD",1746617536847,0.30461289,1836.5,1836.4,24.77523]
["bitfinex","ETHUSD",1746617537244,0.30461289,1837.0,1836.5,3.7547]
["bitfinex","ETHUSD",1746617537450,0.30461289,1837.0,1836.6,0.80913042]
["bitfinex","ETHUSD",1746617538073,0.0565,1837.3,1836.6,0.80913042]
["bitfinex","ETHUSD",1746617538469,0.50806773,1837.2,1836.6,0.7547]
["bitfinex","ETHUSD",1746617538787,0.30484047,1837.1,1836.6,0.7547]
["bitfinex","ETHUSD",1746617539093,0.50806773,1837.0,1836.6,0.7547]
["bitfinex","ETHUSD",1746617539485,0.30484047,1837.1,1836.6,18.7547]
["bitfinex","ETHUSD",1746617539663,0.30484047,1837.1,1836.7,1.87547]
["bitfinex","ETHUSD",1746617539850,0.30484047,1837.0,1836.8,5.356]
["bitfinex","ETHUSD",1746617540482,0.30484047,1837.0,1836.6,0.7547]
["bitfinex","ETHUSD",1746617540687,0.30484047,1837.0,1836.7,5.356]
["bitfinex","ETHUSD",1746617540883,0.81261063,1836.9,1836.7,5.356]
["bitfinex","ETHUSD",1746617541484,0.50777016,1836.8,1836.7,5.356]
["bitfinex","ETHUSD",1746617541853,0.50777016,1836.8,1836.7,5.96707]
["bitfinex","ETHUSD",1746617542055,0.81261063,1836.8,1836.7,5.96707]
["bitfinex","ETHUSD",1746617543954,0.81261063,1836.8,1836.7,23.96707]
["bitfinex","ETHUSD",1746617547366,0.81261063,1836.8,1836.7,24.74117]
["bitfinex","ETHUSD",1746617547691,0.30484047,1836.8,1836.7,24.74117]
["bitfinex","ETHUSD",1746617548493,0.50774965,1837.3,1836.7,24.74117]
["bitfinex","ETHUSD",1746617548694,0.50774965,1837.3,1836.9,0.7694]
["bitfinex","ETHUSD",1746617548999,8.95196045,1837.4,1837.0,0.05442553]
["bitfinex","ETHUSD",1746617549000,0.50774965,1837.2,1837.0,0.05442553]
["bitfinex","ETHUSD",1746617549199,0.50774965,1837.2,1837.1,5.355]
["bitfinex","ETHUSD",1746617549393,0.0565,1837.5,1837.2,0.7716]
["bitfinex","ETHUSD",1746617549593,0.507542,1837.4,1837.1,5.355]
["bitfinex","ETHUSD",1746617549793,0.507542,1837.4,1837.1,5.96766]
["bitfinex","ETHUSD",1746617549971,0.30446305,1837.3,1837.1,5.96766]
["bitfinex","ETHUSD",1746617550401,0.30446305,1837.3,1837.2,0.05442414]
["bitfinex","ETHUSD",1746617550799,0.30446305,1837.3,1837.2,0.82602414]
["bitfinex","ETHUSD",1746617551023,0.0565,1837.8,1837.2,0.82602414]
["bitfinex","ETHUSD",1746617551504,0.50721725,1837.7,1837.3,0.787]
["bitfinex","ETHUSD",1746617551681,0.50721725,1837.7,1837.4,0.05441203]
["bitfinex","ETHUSD",1746617552006,3.47106464,1838.1,1837.6,0.7814]
["bitfinex","ETHUSD",1746617552203,0.47106464,1838.1,1837.6,0.83581142]
["bitfinex","ETHUSD",1746617552397,0.50689088,1838.0,1837.7,0.05440954]
["bitfinex","ETHUSD",1746617552777,0.30411439,1837.9,1837.7,0.05440954]
["bitfinex","ETHUSD",1746617552976,0.30411439,1837.9,1837.7,18.05440954]
["bitfinex","ETHUSD",1746617553307,0.30411439,1837.9,1837.7,18.0]
["bitfinex","ETHUSD",1746617553873,0.0565,1838.1,1837.7,18.0]
["bitfinex","ETHUSD",1746617554290,0.50657045,1838.0,1837.7,18.0]
["bitfinex","ETHUSD",1746617554791,0.50657045,1837.9,1837.6,0.7814]
["bitfinex","ETHUSD",1746617555409,0.0565,1838.1,1837.6,0.7814]
["bitfinex","ETHUSD",1746617555977,0.50614498,1838.0,1837.6,0.7814]
["bitfinex","ETHUSD",1746617556611,0.0565,1838.1,1837.6,0.7814]
["bitfinex","ETHUSD",1746617557010,2.28432214,1838.0,1837.5,5.355]
["bitfinex","ETHUSD",1746617557173,2.34082214,1838.1,1837.5,5.97297]
["bitfinex","ETHUSD",1746617557383,0.50598351,1837.9,1837.5,5.97297]
["bitfinex","ETHUSD",1746617557777,2.34082214,1838.1,1837.5,5.97297]
["bitfinex","ETHUSD",1746617558311,0.50588522,1838.0,1837.5,5.97297]
["bitfinex","ETHUSD",1746617558820,2.34082214,1838.1,1837.5,5.97297]
["bitfinex","ETHUSD",1746617559316,2.34082214,1838.1,1837.6,0.597297]
["bitfinex","ETHUSD",1746617559517,0.30347486,1838.0,1837.6,0.597297]
["bitfinex","ETHUSD",1746617560318,2.34082214,1838.1,1837.6,0.597297]
["bitfinex","ETHUSD",1746617560716,0.5057763,1838.0,1837.6,0.597297]
["bitfinex","ETHUSD",1746617561420,2.34082214,1838.1,1837.6,0.597297]
["bitfinex","ETHUSD",1746617561910,0.30349973,1838.0,1837.6,0.597297]
["bitfinex","ETHUSD",1746617562918,2.34082214,1838.1,1837.7,5.353]
["bitfinex","ETHUSD",1746617563287,0.50592289,1838.0,1837.7,5.353]
["bitfinex","ETHUSD",1746617564134,0.50592289,1837.9,1837.7,5.353]
["bitfinex","ETHUSD",1746617564726,0.50592289,1838.0,1837.7,5.353]
["bitfinex","ETHUSD",1746617565126,0.30367483,1837.9,1837.7,5.353]
["bitfinex","ETHUSD",1746617566225,2.34082214,1838.1,1837.7,5.353]
["bitfinex","ETHUSD",1746617566828,0.50634883,1838.0,1837.7,5.353]
["bitfinex","ETHUSD",1746617567228,0.50634883,1837.9,1837.7,5.353]
["bitfinex","ETHUSD",1746617568031,2.34082214,1838.1,1837.7,5.353]
["bitfinex","ETHUSD",1746617568931,0.50635235,1838.0,1837.7,5.353]
["bitfinex","ETHUSD",1746617569407,0.36031055,1837.9,1837.7,5.353]
["bitfinex","ETHUSD",1746617569734,0.50635235,1837.8,1837.7,5.353]
["bitfinex","ETHUSD",1746617570213,0.8101629,1837.8,1837.7,5.353]
["bitfinex","ETHUSD",1746617574141,0.8101629,1837.8,1837.7,6.1609]
["bitfinex","ETHUSD",1746617574323,0.8101629,1837.8,1837.7,6.76191872]
["bitfinex","ETHUSD",1746617581255,0.81310854,1837.8,1837.7,6.76191872]
["bitfinex","ETHUSD",1746617582965,0.81310854,1837.8,1837.7,24.76191872]
["bitfinex","ETHUSD",1746617587967,0.30381055,1837.8,1837.7,24.76191872]
["bitfinex","ETHUSD",1746617588667,0.0565,1838.2,1837.7,24.76191872]
["bitfinex","ETHUSD",1746617588867,0.0565,1838.2,1837.8,2.47619187]
["bitfinex","ETHUSD",1746617589077,0.50866606,1838.1,1837.8,2.47619187]
["bitfinex","ETHUSD",1746617589884,0.81384395,1838.0,1837.8,2.47619187]
["bitfinex","ETHUSD",1746617590084,0.81384395,1838.0,1837.7,6.76191872]
["bitfinex","ETHUSD",1746617590484,0.30517789,1838.0,1837.7,6.76191872]
["bitfinex","ETHUSD",1746617591283,0.30517789,1837.9,1837.7,6.76191872]
["bitfinex","ETHUSD",1746617591788,0.30517789,1837.9,1837.8,0.88100186]
["bitfinex","ETHUSD",1746617592288,0.0565,1838.4,1837.8,0.88100186]
["bitfinex","ETHUSD",1746617592689,2.34082214,1838.4,1837.8,0.88100186]
["bitfinex","ETHUSD",1746617593078,0.30512844,1838.3,1837.8,0.88100186]
["bitfinex","ETHUSD",1746617593286,0.30512844,1838.3,1837.9,18.0]
["bitfinex","ETHUSD",1746617593589,0.30512844,1838.3,1838.0,1.56452514]
["bitfinex","ETHUSD",1746617593789,0.30512844,1838.3,1838.1,5.354]
["bitfinex","ETHUSD",1746617594397,0.30512844,1838.2,1838.1,5.354]
["bitfinex","ETHUSD",1746617595196,0.30512844,1838.2,1838.1,6.1071]
["bitfinex","ETHUSD",1746617596296,0.0565,1838.8,1838.2,0.8085]
["bitfinex","ETHUSD",1746617596497,2.28432214,1838.9,1838.3,0.05438618]
["bitfinex","ETHUSD",1746617597004,2.28432214,1838.9,1838.4,0.8085]
["bitfinex","ETHUSD",1746617597178,0.3614038,1838.8,1838.5,5.354]
["bitfinex","ETHUSD",1746617597502,0.3614038,1838.8,1838.6,5.354]
["bitfinex","ETHUSD",1746617598297,0.3049038,1838.7,1838.6,5.354]
["bitfinex","ETHUSD",1746617600105,0.3049038,1838.7,1838.6,6.6767]
["bitfinex","ETHUSD",1746617602027,0.06465666,1839.1,1838.6,6.6767]
["bitfinex","ETHUSD",1746617602932,0.30431179,1839.0,1838.6,6.6767]
["bitfinex","ETHUSD",1746617604228,0.30431179,1838.9,1838.6,6.6767]
["bitfinex","ETHUSD",1746617605530,0.06465666,1839.1,1838.6,6.6767]
["bitfinex","ETHUSD",1746617606416,0.00815666,1839.1,1838.7,0.05437927]
["bitfinex","ETHUSD",1746617606620,0.0565,1839.0,1838.7,0.05437927]
["bitfinex","ETHUSD",1746617606804,0.36059627,1839.0,1838.7,0.7274872]
["bitfinex","ETHUSD",1746617607005,0.36059627,1839.0,1838.7,0.67310793]
["bitfinex","ETHUSD",1746617607730,0.0565,1839.0,1838.7,0.67310793]
["bitfinex","ETHUSD",1746617608096,0.0565,1839.0,1838.6,6.1413]
["bitfinex","ETHUSD",1746617608833,0.0565,1839.0,1838.6,5.354]
["bitfinex","ETHUSD",1746617609406,2.28432214,1838.9,1838.4,0.7997]
["bitfinex","ETHUSD",1746617609734,2.28432214,1838.9,1838.5,5.358]
["bitfinex","ETHUSD",1746617610122,0.0565,1838.8,1838.4,0.7997]
["bitfinex","ETHUSD",1746617610348,2.28432214,1838.7,1838.5,5.358]
["bitfinex","ETHUSD",1746617612248,2.28432214,1838.7,1838.2,0.8278]
["bitfinex","ETHUSD",1746617612416,0.6065,1838.7,1838.6,18.0]
["bitfinex","ETHUSD",1746617612616,0.0565,1838.5,1838.2,5.358]
["bitfinex","ETHUSD",1746617613828,0.3040696,1838.4,1838.2,5.358]
["bitfinex","ETHUSD",1746617614436,0.3040696,1838.4,1838.2,23.358]
["bitfinex","ETHUSD",1746617614941,0.3040696,1838.4,1838.2,25.77289]
["bitfinex","ETHUSD",1746617615142,0.3040696,1838.4,1838.3,0.82618904]
["bitfinex","ETHUSD",1746617615460,0.3040696,1838.6,1838.3,0.7718]
["bitfinex","ETHUSD",1746617616033,0.3040696,1838.6,1838.2,5.358]
["bitfinex","ETHUSD",1746617617352,0.3040696,1838.6,1838.2,5.41239396]
["bitfinex","ETHUSD",1746617618563,0.3040696,1838.5,1838.2,5.41239396]
["bitfinex","ETHUSD",1746617618863,0.0565,1838.4,1838.2,0.05439396]
["bitfinex","ETHUSD",1746617619033,0.0565,1838.4,1838.3,5.358]
["bitfinex","ETHUSD",1746617619349,0.3605696,1838.4,1838.2,5.358]
["bitfinex","ETHUSD",1746617619857,0.3605696,1838.4,1837.9,0.86419722]
["bitfinex","ETHUSD",1746617620045,0.3605696,1838.4,1838.0,5.358]
["bitfinex","ETHUSD",1746617620246,0.3040696,1838.3,1838.1,0.05439722]
["bitfinex","ETHUSD",1746617620741,0.3040696,1838.3,1838.0,5.358]
["bitfinex","ETHUSD",1746617621253,0.3040696,1838.3,1838.1,0.05439724]
["bitfinex","ETHUSD",1746617622165,0.3040696,1838.3,1838.0,5.358]
["bitfinex","ETHUSD",1746617622759,0.0565,1838.4,1838.0,5.358]
["bitfinex","ETHUSD",1746617623957,3.0565,1838.6,1838.1,18.8226]
["bitfinex","ETHUSD",1746617624462,0.0565,1838.6,1838.1,18.8226]
["bitfinex","ETHUSD",1746617625031,9.00846045,1838.8,1838.2,0.7789]
["bitfinex","ETHUSD",1746617625540,0.30476239,1838.7,1838.2,0.7789]
["bitfinex","ETHUSD",1746617626461,0.30476239,1838.6,1838.3,0.05438921]
["bitfinex","ETHUSD",1746617626630,0.30476239,1838.6,1838.4,5.359]
["bitfinex","ETHUSD",1746617627663,0.30476239,1838.5,1838.4,5.359]
["bitfinex","ETHUSD",1746617631782,0.30476239,1838.5,1838.2,0.7789]
["bitfinex","ETHUSD",1746617631992,0.30476239,1838.5,1838.3,5.359]
["bitfinex","ETHUSD",1746617632670,0.30476239,1838.4,1838.3,5.359]
["bitfinex","ETHUSD",1746617636056,0.30476239,1838.4,1838.3,23.359]
["bitfinex","ETHUSD",1746617637587,0.30476239,1838.4,1838.3,25.6949]
["bitfinex","ETHUSD",1746617637794,0.30476239,1838.4,1838.3,26.4476]
["bitfinex","ETHUSD",1746617637972,0.30476239,1838.7,1838.4,0.7974]
["bitfinex","ETHUSD",1746617638174,0.30476239,1838.7,1838.5,0.05438399]
["bitfinex","ETHUSD",1746617638493,0.30476239,1838.7,1838.6,0.7974]
["bitfinex","ETHUSD",1746617644839,0.30476239,1839.0,1838.6,0.7974]
["bitfinex","ETHUSD",1746617645123,0.30476239,1839.0,1838.7,5.374]
["bitfinex","ETHUSD",1746617645426,0.30476239,1839.0,1838.7,5.99114]
["bitfinex","ETHUSD",1746617645810,0.30476239,1838.9,1838.7,5.99114]
["bitfinex","ETHUSD",1746617646919,0.00815666,1839.1,1838.7,5.99114]
["bitfinex","ETHUSD",1746617647422,2.2924788,1839.1,1838.7,5.99114]
["bitfinex","ETHUSD",1746617647586,2.2924788,1839.1,1838.8,18.0]
["bitfinex","ETHUSD",1746617648324,2.28432214,1838.9,1838.8,18.0]
["bitfinex","ETHUSD",1746617649924,2.58906773,1838.9,1838.8,18.0]
["bitfinex","ETHUSD",1746617650227,2.58906773,1838.9,1838.7,5.374]
["bitfinex","ETHUSD",1746617650436,0.30474559,1838.8,1838.7,5.374]
["bitfinex","ETHUSD",1746617650624,0.30474559,1838.8,1838.7,5.99114]
["bitfinex","ETHUSD",1746617650798,0.30474559,1838.8,1838.7,5.374]
["bitfinex","ETHUSD",1746617651126,0.36124559,1838.8,1838.7,5.374]
["bitfinex","ETHUSD",1746617652619,0.30474559,1838.8,1838.7,5.374]
["bitfinex","ETHUSD",1746617653597,0.30474559,1838.8,1838.7,23.374]
["bitfinex","ETHUSD",1746617657308,0.30474559,1838.8,1838.7,25.78968]
["bitfinex","ETHUSD",1746617658947,0.30474559,1838.8,1838.7,7.78968]
["bitfinex","ETHUSD",1746617659149,0.30474559,1838.8,1838.7,5.374]
["bitfinex","ETHUSD",1746617671845,0.30474559,1838.8,1838.4,0.8286]
["bitfinex","ETHUSD",1746617672057,0.30474559,1838.8,1838.5,5.42238499]
["bitfinex","ETHUSD",1746617672343,0.30474559,1838.7,1838.5,5.42238499]
["bitfinex","ETHUSD",1746617673454,0.30474559,1838.6,1838.5,5.42238499]
["bitfinex","ETHUSD",1746617673622,0.30474559,1838.6,1838.5,6.04748349]
["bitfinex","ETHUSD",1746617684665,0.30474559,1838.6,1838.5,5.42238499]
["bitfinex","ETHUSD",1746617685172,0.30474559,1838.6,1838.5,5.368]
["bitfinex","ETHUSD",1746617691282,0.30474559,1838.6,1838.5,5.42238547]
["bitfinex","ETHUSD",1746617693157,0.30474559,1838.6,1838.5,5.368]
["bitfinex","ETHUSD",1746617693356,0.30474559,1838.6,1838.2,3.67104044]
["bitfinex","ETHUSD",1746617693357,0.36124559,1838.6,1838.2,3.67104044]
["bitfinex","ETHUSD",1746617693704,2.34082214,1838.4,1838.2,3.67104044]
["bitfinex","ETHUSD",1746617693995,0.0565,1838.4,1838.2,3.67104044]
["bitfinex","ETHUSD",1746617694302,0.30474559,1838.5,1838.2,3.67104044]
["bitfinex","ETHUSD",1746617694674,0.30474559,1838.4,1838.2,3.67104044]
["bitfinex","ETHUSD",1746617695404,0.30474559,1838.4,1838.3,0.7631]
["bitfinex","ETHUSD",1746617695579,0.0565,1838.9,1838.3,0.7631]
["bitfinex","ETHUSD",1746617695907,0.0565,1838.9,1838.5,0.7885]
["bitfinex","ETHUSD",1746617696203,0.50937257,1838.8,1838.5,0.7885]
["bitfinex","ETHUSD",1746617696403,0.81498426,1838.7,1838.5,0.7885]
["bitfinex","ETHUSD",1746617696771,0.50937257,1838.6,1838.5,0.7885]
["bitfinex","ETHUSD",1746617697407,0.81498426,1838.6,1838.5,0.7885]
["bitfinex","ETHUSD",1746617698371,0.81498426,1838.6,1838.5,1.40958853]
["bitfinex","ETHUSD",1746617698903,0.50937257,1838.6,1838.5,1.40958853]
["bitfinex","ETHUSD",1746617699465,0.00815666,1839.1,1838.6,0.7955]
["bitfinex","ETHUSD",1746617699699,0.3056009,1839.0,1838.6,0.7955]
["bitfinex","ETHUSD",1746617699900,0.81493453,1839.0,1838.6,0.7955]
["bitfinex","ETHUSD",1746617700105,0.81493453,1839.0,1838.7,0.05437748]
["bitfinex","ETHUSD",1746617700310,0.3056009,1838.9,1838.8,5.391]
["bitfinex","ETHUSD",1746617700676,0.81493453,1838.9,1838.8,5.391]
["bitfinex","ETHUSD",1746617701100,0.87143453,1838.9,1838.8,5.391]
["bitfinex","ETHUSD",1746617701300,3.15575667,1838.9,1838.5,0.62108853]
["bitfinex","ETHUSD",1746617701498,3.15575667,1838.9,1838.4,0.7615]
["bitfinex","ETHUSD",1746617701700,0.50933363,1838.8,1838.5,0.0543834]
["bitfinex","ETHUSD",1746617701905,0.50933363,1838.8,1838.6,5.391]
["bitfinex","ETHUSD",1746617702221,0.81493453,1838.7,1838.6,5.391]
["bitfinex","ETHUSD",1746617702517,0.81493453,1838.7,1838.6,5.9301]
["bitfinex","ETHUSD",1746617703673,0.81493453,1838.7,1838.6,6.7194]
["bitfinex","ETHUSD",1746617704617,0.3056009,1838.7,1838.6,6.7194]
["bitfinex","ETHUSD",1746617705419,0.81480979,1839.0,1838.6,6.7194]
["bitfinex","ETHUSD",1746617705593,0.81480979,1839.0,1838.7,0.05437741]
["bitfinex","ETHUSD",1746617705790,0.81480979,1839.0,1838.7,0.73175515]
["bitfinex","ETHUSD",1746617705979,0.00815666,1839.1,1838.8,0.7897]
["bitfinex","ETHUSD",1746617708028,2.34082214,1839.0,1838.7,0.67737774]
["bitfinex","ETHUSD",1746617708196,0.50881135,1838.9,1838.7,0.67737774]
["bitfinex","ETHUSD",1746617708915,0.30527871,1838.8,1838.7,0.67737774]
["bitfinex","ETHUSD",1746617709732,2.34082214,1839.0,1838.7,0.67737774]
["bitfinex","ETHUSD",1746617710239,0.50873968,1838.9,1838.7,0.67737774]
["bitfinex","ETHUSD",1746617710736,2.34082214,1839.0,1838.7,0.67737774]
["bitfinex","ETHUSD",1746617711413,0.30523042,1838.9,1838.6,6.1791]
["bitfinex","ETHUSD",1746617712314,0.81393704,1838.8,1838.6,6.1791]
["bitfinex","ETHUSD",1746617712906,0.30523042,1838.8,1838.6,6.1791]
["bitfinex","ETHUSD",1746617713235,2.34082214,1839.0,1838.6,6.1791]
["bitfinex","ETHUSD",1746617713441,0.50869386,1838.9,1838.6,6.1791]
["bitfinex","ETHUSD",1746617713837,0.50869386,1838.8,1838.6,6.1791]
["bitfinex","ETHUSD",1746617714007,0.50869386,1838.8,1838.6,6.79701]
["bitfinex","ETHUSD",1746617714206,2.34082214,1839.0,1838.6,6.79701]
["bitfinex","ETHUSD",1746617714433,2.34082214,1839.0,1838.6,6.1791]
["bitfinex","ETHUSD",1746617714636,0.50867973,1838.9,1838.6,6.1791]
["bitfinex","ETHUSD",1746617714931,0.81388762,1838.9,1838.6,6.1791]
["bitfinex","ETHUSD",1746617715131,0.50867973,1838.8,1838.6,6.1791]
["bitfinex","ETHUSD",1746617715663,2.34082214,1839.0,1838.6,6.1791]
["bitfinex","ETHUSD",1746617716372,0.50872061,1838.9,1838.6,6.1791]
["bitfinex","ETHUSD",1746617716769,0.50872061,1838.8,1838.6,6.1791]
["bitfinex","ETHUSD",1746617717068,0.50872061,1838.8,1838.6,6.79701]
["bitfinex","ETHUSD",1746617717273,2.34082214,1839.0,1838.6,6.79701]
["bitfinex","ETHUSD",1746617717445,2.34082214,1839.0,1838.6,6.1791]
["bitfinex","ETHUSD",1746617717744,0.50872385,1838.9,1838.6,6.1791]
["bitfinex","ETHUSD",1746617718083,0.50872385,1838.8,1838.6,6.1791]
["bitfinex","ETHUSD",1746617718766,2.34082214,1839.0,1838.6,6.1791]
["bitfinex","ETHUSD",1746617719578,0.50871663,1838.9,1838.6,6.1791]
["bitfinex","ETHUSD",1746617719886,0.30522984,1838.8,1838.6,6.1791]
["bitfinex","ETHUSD",1746617720037,0.30522984,1838.8,1838.6,6.79701]
["bitfinex","ETHUSD",1746617720671,0.30522984,1838.8,1838.6,1.40601]
["bitfinex","ETHUSD",1746617720876,2.34082214,1839.0,1838.7,5.39]
["bitfinex","ETHUSD",1746617721589,0.50874257,1838.9,1838.7,5.39]
["bitfinex","ETHUSD",1746617722189,0.50874257,1838.8,1838.7,5.39]
["bitfinex","ETHUSD",1746617722884,0.81399637,1838.8,1838.7,5.39]
["bitfinex","ETHUSD",1746617734102,0.3052538,1838.8,1838.7,5.39]
["bitfinex","ETHUSD",1746617734311,0.81492808,1838.8,1838.7,5.39]
["bitfinex","ETHUSD",1746617734510,0.81492808,1838.8,1838.7,5.929]
["bitfinex","ETHUSD",1746617734820,0.81492808,1838.8,1838.7,6.7601]
["bitfinex","ETHUSD",1746617737226,0.81492808,1838.8,1838.7,24.7601]
["bitfinex","ETHUSD",1746617738083,0.00815666,1839.1,1838.8,0.8077]
["bitfinex","ETHUSD",1746617738425,0.00815666,1839.1,1839.0,0.7906]
["bitfinex","ETHUSD",1746617738919,0.51787384,1839.1,1839.0,0.7906]
["bitfinex","ETHUSD",1746617739218,0.82370445,1839.1,1839.0,0.7906]
["bitfinex","ETHUSD",1746617740454,0.82370445,1839.1,1839.0,18.7906]
["bitfinex","ETHUSD",1746617740761,0.82370445,1839.1,1839.0,17.51906]
["bitfinex","ETHUSD",1746617741036,3.10802659,1839.1,1839.0,15.64]
["bitfinex","ETHUSD",1746617741657,3.10802659,1839.1,1839.0,18.0]
["bitfinex","ETHUSD",1746617743643,0.82370445,1839.1,1839.0,18.0]
["bitfinex","ETHUSD",1746617746057,0.31398727,1839.1,1839.0,18.0]
["bitfinex","ETHUSD",1746617746358,0.31398727,1839.1,1839.0,18.7833]
["bitfinex","ETHUSD",1746617746566,0.31398727,1839.1,1839.0,20.66163]
["bitfinex","ETHUSD",1746617758071,0.00815666,1839.1,1839.0,20.66163]
["bitfinex","ETHUSD",1746617758846,0.00815666,1839.1,1839.0,18.0]
["bitfinex","ETHUSD",1746617759945,0.31343097,1839.1,1839.0,18.0]
["bitfinex","ETHUSD",1746617760964,0.31343097,1839.1,1839.0,23.387]
["bitfinex","ETHUSD",1746617763248,0.31343097,1839.1,1839.0,5.387]
["bitfinex","ETHUSD",1746617765081,2.59775311,1839.1,1839.0,2.687]
["bitfinex","ETHUSD",1746617767101,2.59775311,1839.1,1838.6,0.7849]
["bitfinex","ETHUSD",1746617767274,2.28432214,1838.8,1838.6,5.397]
["bitfinex","ETHUSD",1746617767674,0.30527431,1838.7,1838.6,5.397]
["bitfinex","ETHUSD",1746617770897,0.30527431,1838.7,1838.6,23.397]
["bitfinex","ETHUSD",1746617771815,0.91177431,1838.7,1838.6,18.0]
["bitfinex","ETHUSD",1746617777548,0.30527431,1838.7,1838.6,18.0]
["bitfinex","ETHUSD",1746617777741,0.30527431,1838.7,1838.6,19.8]
["bitfinex","ETHUSD",1746617778532,0.30527431,1838.9,1838.6,19.8]
["bitfinex","ETHUSD",1746617778827,0.30527431,1838.9,1838.6,18.0]
["bitfinex","ETHUSD",1746617779045,0.30527431,1838.9,1838.4,0.8252]
["bitfinex","ETHUSD",1746617779321,0.30527431,1838.8,1838.4,0.8252]
["bitfinex","ETHUSD",1746617780348,11.23628259,1839.0,1838.4,0.8252]
["bitfinex","ETHUSD",1746617781657,0.30439858,1838.9,1838.4,0.8252]
["bitfinex","ETHUSD",1746617782151,0.30439858,1838.8,1838.4,0.8252]
["bitfinex","ETHUSD",1746617783435,0.30439858,1838.9,1838.4,0.8252]
["bitfinex","ETHUSD",1746617783635,0.30439858,1838.9,1838.4,3.40712]
["bitfinex","ETHUSD",1746617783959,2.28432214,1838.8,1838.4,3.40712]
["bitfinex","ETHUSD",1746617784256,0.30439858,1838.7,1838.4,3.40712]
["bitfinex","ETHUSD",1746617784456,0.30439858,1838.7,1838.5,0.05438574]
["bitfinex","ETHUSD",1746617784666,0.30439858,1838.7,1838.4,3.40712]
["bitfinex","ETHUSD",1746617785368,0.30439858,1838.7,1838.3,24.994]
["bitfinex","ETHUSD",1746617785665,0.30439858,1838.7,1838.4,5.398]
["bitfinex","ETHUSD",1746617785864,0.36089858,1838.7,1838.4,5.398]
["bitfinex","ETHUSD",1746617786068,0.36089858,1838.7,1838.4,23.398]
["bitfinex","ETHUSD",1746617786369,2.58872072,1838.6,1838.4,23.398]
["bitfinex","ETHUSD",1746617787478,0.30439858,1838.5,1838.4,23.398]
["bitfinex","ETHUSD",1746617789269,0.30439858,1838.6,1838.4,23.398]
["bitfinex","ETHUSD",1746617789763,0.30439858,1838.6,1838.4,5.398]
["bitfinex","ETHUSD",1746617790180,0.30439858,1838.5,1838.4,5.398]
["bitfinex","ETHUSD",1746617792795,0.30439858,1838.5,1838.4,7.6963902]
["bitfinex","ETHUSD",1746617792996,0.30439858,1838.5,1838.4,10.6963902]
["bitfinex","ETHUSD",1746617793198,0.30439858,1839.0,1838.5,0.7967]
["bitfinex","ETHUSD",1746617793399,0.30439858,1839.0,1838.4,9.8996902]
["bitfinex","ETHUSD",1746617793400,0.30439858,1839.0,1838.6,0.85107315]
["bitfinex","ETHUSD",1746617794990,0.00815666,1839.1,1838.6,0.85107315]
["bitfinex","ETHUSD",1746617794991,0.00815666,1839.1,1838.6,0.7967]
["bitfinex","ETHUSD",1746617795491,2.28432214,1838.8,1838.7,5.392]
["bitfinex","ETHUSD",1746617795798,2.34082214,1838.8,1838.7,5.392]
["bitfinex","ETHUSD",1746617795952,2.64583867,1838.8,1838.7,5.392]
["bitfinex","ETHUSD",1746617797960,2.64583867,1838.8,1838.7,18.0]
["bitfinex","ETHUSD",1746617802801,2.64583867,1838.8,1838.4,5.391]
["bitfinex","ETHUSD",1746617803705,0.30501653,1838.7,1838.4,5.391]
["bitfinex","ETHUSD",1746617804869,0.30501653,1838.6,1838.4,5.391]
["bitfinex","ETHUSD",1746617805993,0.30501653,1838.5,1838.4,5.391]
["bitfinex","ETHUSD",1746617807704,0.30501653,1838.5,1838.4,6.06539]
["bitfinex","ETHUSD",1746617808011,0.30501653,1838.7,1838.4,6.06539]
["bitfinex","ETHUSD",1746617808974,0.30501653,1838.6,1838.4,6.06539]
["bitfinex","ETHUSD",1746617809404,0.30501653,1838.6,1838.5,0.7569]
["bitfinex","ETHUSD",1746617809621,0.30501653,1838.6,1838.5,0.81128592]
["bitfinex","ETHUSD",1746617809907,0.30501653,1838.6,1838.5,1.49351451]
["bitfinex","ETHUSD",1746617811087,0.30501653,1838.6,1838.5,1.43912859]
["bitfinex","ETHUSD",1746617811806,0.30501653,1839.0,1838.6,0.7942]
["bitfinex","ETHUSD",1746617812609,0.30501653,1838.9,1838.6,0.7942]
["bitfinex","ETHUSD",1746617813314,0.30501653,1839.0,1838.6,0.7942]
["bitfinex","ETHUSD",1746617814412,0.00815666,1839.1,1838.8,0.7849]
["bitfinex","ETHUSD",1746617814629,0.00815666,1839.1,1838.9,5.391]
["bitfinex","ETHUSD",1746617815337,0.00815666,1839.1,1838.9,6.00859]
["bitfinex","ETHUSD",1746617817405,0.00815666,1839.1,1838.9,5.391]
["bitfinex","ETHUSD",1746617820112,2.3489788,1839.1,1838.9,5.391]
["bitfinex","ETHUSD",1746617820630,2.3489788,1839.1,1838.6,0.7752]
["bitfinex","ETHUSD",1746617820837,0.30499848,1839.0,1838.7,5.391]
["bitfinex","ETHUSD",1746617821447,0.30499848,1838.9,1838.7,5.391]
["bitfinex","ETHUSD",1746617821634,0.30499848,1838.9,1838.7,6.00762]
["bitfinex","ETHUSD",1746617822446,2.07628784,1839.1,1838.7,6.00762]
["bitfinex","ETHUSD",1746617822747,0.0565,1838.8,1838.7,5.406]
["bitfinex","ETHUSD",1746617823648,0.3615776,1838.8,1838.7,5.406]
["bitfinex","ETHUSD",1746617829119,0.3050776,1838.8,1838.7,5.406]
["bitfinex","ETHUSD",1746617836548,0.0565,1838.7,1838.2,0.7718]
["bitfinex","ETHUSD",1746617836871,2.28432214,1838.6,1838.3,5.406]
["bitfinex","ETHUSD",1746617837053,0.3050776,1838.6,1838.3,6.07817163]
["bitfinex","ETHUSD",1746617837635,0.3050776,1838.5,1838.3,6.07817163]
["bitfinex","ETHUSD",1746617838571,2.34082214,1838.8,1838.3,6.07817163]
["bitfinex","ETHUSD",1746617838877,0.0565,1839.0,1838.4,0.7788]
["bitfinex","ETHUSD",1746617839052,9.00846045,1839.2,1838.6,0.7788]
["bitfinex","ETHUSD",1746617839249,9.00846045,1839.2,1838.7,5.46037625]
["bitfinex","ETHUSD",1746617839485,9.00846045,1839.2,1838.7,5.406]
["bitfinex","ETHUSD",1746617839782,0.30539624,1839.1,1838.7,5.406]
["bitfinex","ETHUSD",1746617840575,0.30541566,1839.0,1838.7,5.406]
["bitfinex","ETHUSD",1746617840879,0.30541566,1839.0,1838.7,6.02448]
["bitfinex","ETHUSD",1746617841040,0.30541566,1838.9,1838.7,6.02448]
["bitfinex","ETHUSD",1746617841852,0.30541566,1838.8,1838.7,6.02448]
["bitfinex","ETHUSD",1746617849806,2.5897378,1838.8,1838.6,0.7788]
["bitfinex","ETHUSD",1746617849974,2.5897378,1838.8,1838.5,5.406]
["bitfinex","ETHUSD",1746617850166,0.30541566,1838.7,1838.5,5.406]
["bitfinex","ETHUSD",1746617850979,0.30541566,1838.6,1838.5,5.406]
["bitfinex","ETHUSD",1746617851490,2.6462378,1838.6,1838.3,9.07704044]
["bitfinex","ETHUSD",1746617852074,0.30541566,1838.5,1838.4,3.67104044]
["bitfinex","ETHUSD",1746617855602,0.30541566,1838.5,1838.4,4.57874448]
["bitfinex","ETHUSD",1746617855786,0.30541566,1838.5,1838.4,5.35144448]
["bitfinex","ETHUSD",1746617855996,0.30541566,1838.5,1838.4,1.68040404]
["bitfinex","ETHUSD",1746617858102,0.30541566,1838.5,1838.4,1.73479133]
["bitfinex","ETHUSD",1746617858885,0.30541566,1838.8,1838.4,1.73479133]
["bitfinex","ETHUSD",1746617859476,0.30541566,1838.8,1838.4,1.68040404]
["bitfinex","ETHUSD",1746617859672,0.30541566,1838.8,1838.4,0.90770404]
["bitfinex","ETHUSD",1746617859874,0.30541566,1838.7,1838.5,0.8122]
["bitfinex","ETHUSD",1746617860397,2.6462378,1838.7,1838.3,5.406]
["bitfinex","ETHUSD",1746617860568,2.28432214,1838.5,1838.3,5.406]
["bitfinex","ETHUSD",1746617861405,0.30541566,1838.4,1838.3,5.9466]
["bitfinex","ETHUSD",1746617864009,0.30541566,1838.4,1838.3,5.406]
["bitfinex","ETHUSD",1746617877758,0.30541566,1838.4,1838.3,23.406]
["bitfinex","ETHUSD",1746617880547,0.36191566,1838.4,1838.3,23.406]
["bitfinex","ETHUSD",1746617880747,0.36234799,1838.4,1838.3,23.406]
["bitfinex","ETHUSD",1746617881450,0.87216411,1838.4,1838.3,23.406]
["bitfinex","ETHUSD",1746617883364,0.87216411,1838.4,1838.3,18.0]
["bitfinex","ETHUSD",1746617883569,0.87216411,1838.4,1838.0,5.417]
["bitfinex","ETHUSD",1746617883773,2.28432214,1838.3,1838.0,5.417]
["bitfinex","ETHUSD",1746617884073,0.50981612,1838.2,1838.0,6.03645]
["bitfinex","ETHUSD",1746617884439,0.30584799,1838.1,1838.0,6.03645]
["bitfinex","ETHUSD",1746617884639,0.81566411,1838.1,1838.0,6.03645]
["bitfinex","ETHUSD",1746617885771,3.09998625,1838.1,1838.0,5.417]
["bitfinex","ETHUSD",1746617886071,3.15648625,1838.1,1838.0,5.417]
["bitfinex","ETHUSD",1746617887182,3.15648625,1838.1,1838.0,23.417]
["bitfinex","ETHUSD",1746617889470,0.87216411,1838.1,1838.0,18.0]
["bitfinex","ETHUSD",1746617889707,4.42216411,1838.1,1838.0,18.0]
["bitfinex","ETHUSD",1746617889874,13.37412456,1838.1,1838.0,2.41650375]
["bitfinex","ETHUSD",1746617890044,13.37412456,1838.1,1838.0,1.22119125]
["bitfinex","ETHUSD",1746617890237,13.37412456,1838.1,1838.0,0.87773121]
["bitfinex","ETHUSD",1746617890678,0.0565,1838.0,1837.5,3.67104044]
["bitfinex","ETHUSD",1746617890840,12.76762456,1838.1,1837.5,3.67104044]
["bitfinex","ETHUSD",1746617890841,12.0519467,1838.1,1837.6,1.22772036]
["bitfinex","ETHUSD",1746617891042,0.50981612,1837.9,1837.6,1.17330404]
["bitfinex","ETHUSD",1746617891278,0.50981612,1837.8,1837.6,1.17330404]
["bitfinex","ETHUSD",1746617891787,11.23628259,1838.1,1837.6,1.17330404]
["bitfinex","ETHUSD",1746617892486,2.28432214,1837.9,1837.6,1.17330404]
["bitfinex","ETHUSD",1746617893252,0.50814872,1837.8,1837.6,0.8062]
["bitfinex","ETHUSD",1746617893780,2.28432214,1837.9,1837.6,0.8062]
["bitfinex","ETHUSD",1746617894764,0.30479796,1837.8,1837.6,0.86061264]
["bitfinex","ETHUSD",1746617895288,0.30479796,1837.8,1837.7,5.415]
["bitfinex","ETHUSD",1746617895465,0.30479796,1837.8,1837.7,6.2398]
["bitfinex","ETHUSD",1746617895879,0.0565,1838.2,1837.7,6.86922088]
["bitfinex","ETHUSD",1746617896254,0.50799355,1838.1,1837.8,0.05440671]
["bitfinex","ETHUSD",1746617896568,0.30479881,1838.0,1837.8,0.05440671]
["bitfinex","ETHUSD",1746617897087,0.50799355,1837.9,1837.8,0.05440671]
["bitfinex","ETHUSD",1746617897285,0.81279236,1837.9,1837.7,6.86922088]
["bitfinex","ETHUSD",1746617897455,0.81279236,1837.9,1837.8,0.68692209]
["bitfinex","ETHUSD",1746617897967,0.81279236,1837.9,1837.8,0.7413293]
["bitfinex","ETHUSD",1746617898171,0.30479881,1837.9,1837.8,0.7413293]
["bitfinex","ETHUSD",1746617898688,2.34082214,1838.3,1837.8,0.7413293]
["bitfinex","ETHUSD",1746617898894,0.50806799,1838.2,1837.8,0.05440721]
["bitfinex","ETHUSD",1746617899258,0.50806799,1838.1,1837.8,0.05440721]
["bitfinex","ETHUSD",1746617899589,0.30487175,1838.0,1837.8,0.05440721]
["bitfinex","ETHUSD",1746617900688,2.34082214,1838.3,1837.8,0.05440721]
["bitfinex","ETHUSD",1746617901289,0.50828767,1838.2,1837.8,0.05440721]
["bitfinex","ETHUSD",1746617901856,2.58932516,1838.1,1837.7,6.2398]
["bitfinex","ETHUSD",1746617902057,3.15411283,1838.1,1837.7,6.2398]
["bitfinex","ETHUSD",1746617902491,0.30500302,1838.0,1837.7,6.2398]
["bitfinex","ETHUSD",1746617902691,0.81329069,1838.0,1837.7,6.2398]
["bitfinex","ETHUSD",1746617903084,0.50828767,1837.9,1837.7,6.2398]
["bitfinex","ETHUSD",1746617903391,2.79260981,1837.9,1837.7,5.415]
["bitfinex","ETHUSD",1746617903598,0.81329069,1837.8,1837.7,5.415]
["bitfinex","ETHUSD",1746617904500,0.81329069,1837.8,1837.5,0.7868]
["bitfinex","ETHUSD",1746617904671,0.50828767,1837.7,1837.5,0.7868]
["bitfinex","ETHUSD",1746617905258,0.50828767,1837.6,1837.5,0.7868]
["bitfinex","ETHUSD",1746617905461,0.81329069,1837.6,1837.5,0.7868]
["bitfinex","ETHUSD",1746617907814,0.81329069,1837.6,1837.5,18.7868]
["bitfinex","ETHUSD",1746617910916,0.81329069,1837.6,1837.5,18.0]
["bitfinex","ETHUSD",1746617913415,0.50828767,1837.6,1837.5,18.0]
["bitfinex","ETHUSD",1746617913616,0.81352927,1837.6,1837.5,18.0]
["bitfinex","ETHUSD",1746617913780,0.81352927,1837.6,1837.5,19.45115432]
["bitfinex","ETHUSD",1746617915912,0.81352927,1837.6,1837.5,20.21705432]
["bitfinex","ETHUSD",1746617917814,0.81352927,1837.6,1837.5,18.25115432]
["bitfinex","ETHUSD",1746617918194,0.81352927,1837.6,1837.5,16.8]
["bitfinex","ETHUSD",1746617918716,0.81352927,1837.6,1837.5,18.0]
["bitfinex","ETHUSD",1746617919012,0.81352927,1837.6,1837.5,23.422]
["bitfinex","ETHUSD",1746617924423,0.81352927,1837.6,1837.5,24.2329]
["bitfinex","ETHUSD",1746617924585,0.81352927,1837.6,1837.5,6.2329]
["bitfinex","ETHUSD",1746617924791,0.81352927,1837.6,1837.5,6.85619]
["bitfinex","ETHUSD",1746617926600,0.81352927,1837.6,1837.5,6.91060603]
["bitfinex","ETHUSD",1746617931621,0.50828767,1837.6,1837.5,6.91060603]
["bitfinex","ETHUSD",1746617931816,0.8140217,1837.6,1837.5,6.91060603]
["bitfinex","ETHUSD",1746617940338,0.8140217,1837.6,1837.5,6.04529]
["bitfinex","ETHUSD",1746617940635,0.8140217,1837.6,1837.5,5.47641569]
["bitfinex","ETHUSD",1746617948349,0.8140217,1837.6,1837.5,6.28601569]
["bitfinex","ETHUSD",1746617948552,0.50828767,1837.6,1837.5,8.5694242]
["bitfinex","ETHUSD",1746617948848,0.0565,1838.2,1837.6,0.8096]
["bitfinex","ETHUSD",1746617949015,0.0565,1838.2,1837.7,0.05440604]
["bitfinex","ETHUSD",1746617949217,0.50962022,1838.1,1837.6,0.8096]
["bitfinex","ETHUSD",1746617949629,0.30578491,1838.0,1837.6,0.8096]
["bitfinex","ETHUSD",1746617950231,0.30578491,1838.0,1837.7,0.05440317]
["bitfinex","ETHUSD",1746617950436,0.30578491,1837.9,1837.7,18.05440317]
["bitfinex","ETHUSD",1746617950746,0.30578491,1837.9,1837.8,1.80544032]
["bitfinex","ETHUSD",1746617955451,0.30578491,1837.9,1837.7,18.0]
["bitfinex","ETHUSD",1746617955817,0.30578491,1837.8,1837.7,18.0]
["bitfinex","ETHUSD",1746617956855,0.0565,1838.2,1837.7,18.0]
["bitfinex","ETHUSD",1746617957533,0.30547437,1838.1,1837.7,18.0]
["bitfinex","ETHUSD",1746617958649,0.30547437,1838.0,1837.7,18.0]
["bitfinex","ETHUSD",1746617958956,0.30547437,1838.0,1837.8,1.8]
["bitfinex","ETHUSD",1746617959145,0.30547437,1838.0,1837.9,5.393]
["bitfinex","ETHUSD",1746617960941,0.36197437,1838.0,1837.9,5.393]
["bitfinex","ETHUSD",1746617961674,0.36197437,1838.0,1837.9,23.393]
["bitfinex","ETHUSD",1746617961832,0.91197437,1838.0,1837.9,18.0]
["bitfinex","ETHUSD",1746617962663,1.42108829,1838.0,1837.9,18.0]
["bitfinex","ETHUSD",1746617963665,1.42108049,1838.0,1837.6,5.393]
["bitfinex","ETHUSD",1746617964163,0.50911392,1837.9,1837.6,5.393]
["bitfinex","ETHUSD",1746617966382,0.30546657,1837.8,1837.6,5.393]
["bitfinex","ETHUSD",1746617966582,0.81458049,1837.8,1837.6,5.393]
["bitfinex","ETHUSD",1746617967158,0.81463839,1837.7,1837.6,5.393]
["bitfinex","ETHUSD",1746617967458,0.81463839,1837.7,1837.6,5.9323]
["bitfinex","ETHUSD",1746617967658,0.81463839,1837.7,1837.6,6.7604]
["bitfinex","ETHUSD",1746617968478,0.81463839,1837.7,1837.6,5.9323]
["bitfinex","ETHUSD",1746617968685,0.81463839,1837.7,1837.6,5.393]
["bitfinex","ETHUSD",1746617969142,0.81463839,1837.7,1837.6,23.393]
["bitfinex","ETHUSD",1746617976654,3.1545469,1837.7,1837.6,18.0]
["bitfinex","ETHUSD",1746617977798,6.69409361,1837.7,1837.6,18.0]
["bitfinex","ETHUSD",1746617977965,6.69409361,1837.7,1837.3,5.394]
["bitfinex","ETHUSD",1746617978492,6.19537508,1837.7,1837.3,5.394]
["bitfinex","ETHUSD",1746617979190,0.30546657,1837.6,1837.3,5.394]
["bitfinex","ETHUSD",1746617980098,0.30546657,1837.5,1837.3,5.394]
["bitfinex","ETHUSD",1746617981309,0.30546657,1837.4,1837.3,5.394]
["bitfinex","ETHUSD",1746617981513,0.30546657,1837.4,1837.3,5.9334]
["bitfinex","ETHUSD",1746617981670,0.30546657,1837.4,1837.3,23.9334]
["bitfinex","ETHUSD",1746617983313,0.30546657,1837.4,1837.3,5.9334]
["bitfinex","ETHUSD",1746617986282,0.30546657,1837.4,1837.3,6.7213]
["bitfinex","ETHUSD",1746617987014,0.0565,1837.9,1837.3,5.9334]
["bitfinex","ETHUSD",1746617987219,0.0565,1837.9,1837.4,1.38574]
["bitfinex","ETHUSD",1746617988217,0.30527141,1837.8,1837.4,1.38574]
["bitfinex","ETHUSD",1746617989523,0.30527141,1837.7,1837.6,0.7656]
["bitfinex","ETHUSD",1746617990499,0.30527141,1838.1,1837.6,0.7656]
["bitfinex","ETHUSD",1746617990700,0.30527141,1838.1,1837.7,5.44540836]
["bitfinex","ETHUSD",1746617991214,0.30527141,1838.0,1837.7,5.44540836]
["bitfinex","ETHUSD",1746617991790,0.30527141,1837.9,1837.7,5.44540836]
["bitfinex","ETHUSD",1746617991991,0.30527141,1837.9,1837.8,0.54454084]
["bitfinex","ETHUSD",1746617996223,0.30527141,1837.9,1837.7,5.391]
["bitfinex","ETHUSD",1746617996619,0.30527141,1837.8,1837.7,5.391]
["bitfinex","ETHUSD",1746617997428,0.30527141,1837.8,1837.7,5.44540854]
["bitfinex","ETHUSD",1746617999425,0.30527141,1838.1,1837.7,5.44540854]
["bitfinex","ETHUSD",1746617999633,0.30527141,1838.1,1837.7,5.391]
["bitfinex","ETHUSD",1746617999841,0.30527141,1838.1,1837.7,6.00666]
["bitfinex","ETHUSD",1746618000134,0.30527141,1838.1,1837.8,18.0]
["bitfinex","ETHUSD",1746618000633,0.30527141,1838.0,1837.8,18.0]
["bitfinex","ETHUSD",1746618001735,0.30527141,1837.9,1837.8,18.0]
["bitfinex","ETHUSD",1746618002136,0.30527141,1837.9,1837.8,18.7624]
["bitfinex","ETHUSD",1746618002304,0.30527141,1837.9,1837.8,3.239306]
["bitfinex","ETHUSD",1746618002502,0.30527141,1837.9,1837.8,0.81680139]
["bitfinex","ETHUSD",1746618003004,0.30527141,1838.3,1837.8,0.81680139]
["bitfinex","ETHUSD",1746618003940,0.30527141,1838.2,1837.8,0.81680139]
["bitfinex","ETHUSD",1746618004404,0.30527141,1838.2,1837.8,0.7624]
["bitfinex","ETHUSD",1746618004942,0.30527141,1838.1,1837.8,0.7624]
["bitfinex","ETHUSD",1746618005528,0.30527141,1838.1,1837.9,18.0]
["bitfinex","ETHUSD",1746618005837,11.29186896,1838.4,1838.0,1.8]
["bitfinex","ETHUSD",1746618006928,0.30504159,1838.3,1838.0,1.8]
["bitfinex","ETHUSD",1746618007136,0.30504159,1838.3,1837.8,0.7624]
["bitfinex","ETHUSD",1746618007642,0.30504159,1838.2,1837.8,0.7624]
["bitfinex","ETHUSD",1746618007816,0.36154159,1838.2,1837.8,0.7624]
["bitfinex","ETHUSD",1746618008721,0.30504159,1838.1,1837.8,0.7624]
["bitfinex","ETHUSD",1746618009543,0.30504159,1838.0,1837.8,0.7624]
["bitfinex","ETHUSD",1746618010320,0.30504159,1837.9,1837.8,1.439306]
["bitfinex","ETHUSD",1746618011109,0.30504159,1838.1,1837.8,19.439306]
["bitfinex","ETHUSD",1746618012144,0.30504159,1838.0,1837.9,0.05440286]
["bitfinex","ETHUSD",1746618013143,0.30504159,1838.0,1837.8,19.439306]
["bitfinex","ETHUSD",1746618013731,0.0565,1838.3,1837.8,19.439306]
["bitfinex","ETHUSD",1746618013931,0.0565,1838.3,1837.9,1.9439306]
["bitfinex","ETHUSD",1746618014422,0.30543317,1838.2,1837.9,1.9439306]
["bitfinex","ETHUSD",1746618014622,0.30543317,1838.2,1837.9,1.99833336]
["bitfinex","ETHUSD",1746618014867,0.30543317,1838.2,1837.9,1.9439306]
["bitfinex","ETHUSD",1746618015035,0.30543317,1838.2,1837.8,1.439306]
["bitfinex","ETHUSD",1746618015643,0.30543317,1838.1,1837.9,0.05440277]
["bitfinex","ETHUSD",1746618015845,0.30543317,1838.1,1837.8,1.439306]
["bitfinex","ETHUSD",1746618016023,0.30543317,1838.1,1837.9,5.385]
["bitfinex","ETHUSD",1746618016344,0.30543317,1838.0,1837.9,5.385]
["bitfinex","ETHUSD",1746618016545,0.30543317,1838.0,1837.9,6.0674306]
["bitfinex","ETHUSD",1746618024752,0.30543317,1838.0,1837.9,5.385]
["bitfinex","ETHUSD",1746618026757,0.30543317,1838.0,1837.9,5.43940311]
["bitfinex","ETHUSD",1746618033968,0.30543317,1838.0,1837.9,23.43940311]
["bitfinex","ETHUSD",1746618034160,0.30543317,1838.0,1837.9,23.385]
["bitfinex","ETHUSD",1746618035806,0.30543317,1838.0,1837.9,24.1871]
["bitfinex","ETHUSD",1746618036091,0.30543317,1838.0,1837.9,29.83415085]
["bitfinex","ETHUSD",1746618036459,0.30543317,1838.6,1838.0,0.8021]
["bitfinex","ETHUSD",1746618036670,0.30543317,1838.6,1838.2,0.8021]
["bitfinex","ETHUSD",1746618036881,0.30543317,1838.6,1838.4,0.8021]
["bitfinex","ETHUSD",1746618037080,0.30543317,1838.5,1838.4,0.8021]
["bitfinex","ETHUSD",1746618037257,0.30543317,1838.5,1838.4,1.42081]
["bitfinex","ETHUSD",1746618038492,0.30543317,1838.5,1838.4,1.47519661]
["bitfinex","ETHUSD",1746618038852,0.30543317,1838.8,1838.4,19.47519661]
["bitfinex","ETHUSD",1746618039052,0.30543317,1838.8,1838.4,19.42081]
["bitfinex","ETHUSD",1746618039285,0.30543317,1838.8,1838.5,0.0543862]
["bitfinex","ETHUSD",1746618039478,0.30543317,1838.8,1838.5,2.00190582]
["bitfinex","ETHUSD",1746618039794,0.30543317,1838.7,1838.5,1.94751962]
["bitfinex","ETHUSD",1746618040295,0.30543317,1838.7,1838.5,0.0543858]
["bitfinex","ETHUSD",1746618040595,0.30543317,1838.6,1838.5,0.0543858]
["bitfinex","ETHUSD",1746618041251,0.30543317,1838.6,1838.5,0.83558393]
["bitfinex","ETHUSD",1746618041590,0.30543317,1838.6,1838.5,0.7812]
["bitfinex","ETHUSD",1746618041794,8.95196045,1839.0,1838.5,0.7812]
["bitfinex","ETHUSD",1746618042000,0.0565,1839.1,1838.5,18.7812]
["bitfinex","ETHUSD",1746618042292,2.33990851,1839.1,1838.6,1.87812]
["bitfinex","ETHUSD",1746618042474,2.28340851,1839.1,1838.7,5.375]
["bitfinex","ETHUSD",1746618042681,0.0565,1839.0,1838.7,5.375]
["bitfinex","ETHUSD",1746618043191,0.30490703,1838.9,1838.7,5.375]
["bitfinex","ETHUSD",1746618043997,0.30490703,1838.8,1838.7,5.375]
["bitfinex","ETHUSD",1746618044156,0.30490703,1838.8,1838.7,5.9125]
["bitfinex","ETHUSD",1746618044931,0.0565,1839.0,1838.7,5.9125]
["bitfinex","ETHUSD",1746618045099,3.46825893,1839.2,1838.8,0.04447658]
["bitfinex","ETHUSD",1746618045287,3.46825893,1839.2,1838.7,6.1562]
["bitfinex","ETHUSD",1746618045701,0.30460069,1839.1,1838.7,6.1562]
["bitfinex","ETHUSD",1746618046893,0.30460069,1839.0,1838.7,6.1562]
["bitfinex","ETHUSD",1746618047095,0.30460069,1839.0,1838.7,6.77182]
["bitfinex","ETHUSD",1746618047907,3.0565,1839.2,1838.7,6.77182]
["bitfinex","ETHUSD",1746618048589,0.30444786,1839.1,1838.7,6.77182]
["bitfinex","ETHUSD",1746618049591,0.30444786,1839.0,1838.7,6.77182]
["bitfinex","ETHUSD",1746618049898,0.30444786,1839.0,1838.7,5.375]
["bitfinex","ETHUSD",1746618050101,0.36094786,1839.0,1838.7,5.375]
["bitfinex","ETHUSD",1746618050795,0.30444786,1838.9,1838.7,5.375]
["bitfinex","ETHUSD",1746618050999,0.30444786,1838.9,1838.8,5.374]
["bitfinex","ETHUSD",1746618055119,0.30444786,1838.9,1838.7,5.374]
["bitfinex","ETHUSD",1746618055783,0.30444786,1838.8,1838.7,5.374]
["bitfinex","ETHUSD",1746618056624,0.36094786,1838.8,1838.3,3.07080851]
["bitfinex","ETHUSD",1746618056780,0.0565,1838.8,1838.4,5.374]
["bitfinex","ETHUSD",1746618056979,0.0565,1838.8,1838.5,0.05438672]
["bitfinex","ETHUSD",1746618057820,0.30444786,1838.7,1838.5,0.05438672]
["bitfinex","ETHUSD",1746618058218,0.30444786,1838.7,1838.4,5.374]
["bitfinex","ETHUSD",1746618058521,0.30444786,1838.7,1838.5,0.05438671]
["bitfinex","ETHUSD",1746618059585,0.30444786,1838.7,1838.3,3.05468085]
["bitfinex","ETHUSD",1746618059784,0.30444786,1838.7,1838.4,5.374]
["bitfinex","ETHUSD",1746618060125,0.30444786,1838.7,1838.3,0.7874]
["bitfinex","ETHUSD",1746618060309,0.36094786,1838.6,1838.4,5.374]
["bitfinex","ETHUSD",1746618061227,0.30444786,1838.6,1838.4,5.374]
["bitfinex","ETHUSD",1746618061428,0.30444786,1838.5,1838.4,5.374]
["bitfinex","ETHUSD",1746618062184,0.30444786,1838.6,1838.4,5.374]
["bitfinex","ETHUSD",1746618062981,0.30444786,1838.6,1838.4,23.374]
["bitfinex","ETHUSD",1746618063395,0.30444786,1838.5,1838.4,23.374]
["bitfinex","ETHUSD",1746618064020,0.30444786,1838.5,1838.4,24.1479]
["bitfinex","ETHUSD",1746618067412,0.30444786,1838.5,1838.4,26.56269]
["bitfinex","ETHUSD",1746618067826,0.30444786,1838.9,1838.5,0.82]
["bitfinex","ETHUSD",1746618068038,0.30444786,1838.9,1838.6,0.05437969]
["bitfinex","ETHUSD",1746618068352,0.30444786,1838.8,1838.5,3.10340851]
["bitfinex","ETHUSD",1746618068762,0.30444786,1838.8,1838.5,0.82]
["bitfinex","ETHUSD",1746618068961,0.30444786,1838.8,1838.5,1.4394]
["bitfinex","ETHUSD",1746618069167,0.30444786,1838.7,1838.5,1.4394]
["bitfinex","ETHUSD",1746618070177,0.30444786,1838.6,1838.5,1.4394]
["bitfinex","ETHUSD",1746618070378,3.0565,1839.0,1838.6,17.69555214]
["bitfinex","ETHUSD",1746618070677,3.0565,1839.0,1838.5,0.82]
["bitfinex","ETHUSD",1746618076075,3.0565,1839.0,1838.5,1.4394]
["bitfinex","ETHUSD",1746618076396,3.0565,1839.0,1838.6,0.05438266]
["bitfinex","ETHUSD",1746618077463,8.95196045,1839.1,1838.7,0.7502]
["bitfinex","ETHUSD",1746618077665,8.95196045,1839.1,1838.8,5.382]
["bitfinex","ETHUSD",1746618078090,8.95196045,1839.1,1838.8,5.3721]
["bitfinex","ETHUSD",1746618078586,0.46676087,1839.2,1838.8,5.3721]
["bitfinex","ETHUSD",1746618081696,0.0565,1839.1,1838.8,5.3721]
["bitfinex","ETHUSD",1746618082773,0.30562373,1839.0,1838.8,5.3721]
["bitfinex","ETHUSD",1746618083405,0.0565,1838.9,1838.8,5.3721]
["bitfinex","ETHUSD",1746618083862,0.36212373,1838.9,1838.8,5.3721]
["bitfinex","ETHUSD",1746618084700,3.36212373,1838.9,1838.8,5.3721]
["bitfinex","ETHUSD",1746618085697,0.0565,1838.8,1838.5,5.382]
["bitfinex","ETHUSD",1746618085903,0.30562373,1838.7,1838.5,5.382]
["bitfinex","ETHUSD",1746618086318,0.30562373,1838.7,1838.5,6.41906435]
["bitfinex","ETHUSD",1746618086603,0.30562373,1838.7,1838.5,6.36467404]
["bitfinex","ETHUSD",1746618086774,0.30562373,1838.6,1838.5,6.36467404]
["bitfinex","ETHUSD",1746618088309,0.30562373,1838.6,1838.5,5.382]
["bitfinex","ETHUSD",1746618090630,0.30562373,1838.6,1838.5,23.382]
["bitfinex","ETHUSD",1746618093528,0.30562373,1838.6,1838.5,18.0]
["bitfinex","ETHUSD",1746618095527,0.30562373,1838.6,1838.4,5.382]
["bitfinex","ETHUSD",1746618095828,3.0565,1838.8,1838.4,5.382]
["bitfinex","ETHUSD",1746618095829,0.30562373,1838.5,1838.4,5.382]
["bitfinex","ETHUSD",1746618097199,0.36212373,1838.5,1838.4,5.382]
["bitfinex","ETHUSD",1746618100237,0.36212373,1838.5,1838.4,23.382]
["bitfinex","ETHUSD",1746618103836,0.30562373,1838.5,1838.4,23.382]
["bitfinex","ETHUSD",1746618113367,0.30562373,1838.5,1838.4,5.382]
["bitfinex","ETHUSD",1746618118251,0.30562373,1838.5,1838.3,5.386]
["bitfinex","ETHUSD",1746618119073,0.30562373,1838.4,1838.3,5.386]
["bitfinex","ETHUSD",1746618122475,0.30562373,1838.4,1838.3,6.00769]
["bitfinex","ETHUSD",1746618125885,0.30562373,1838.4,1838.3,5.386]
["bitfinex","ETHUSD",1746618127888,0.30562373,1838.4,1838.2,5.386]
["bitfinex","ETHUSD",1746618128683,0.30562373,1838.3,1838.2,5.386]
["bitfinex","ETHUSD",1746618132426,0.30562373,1838.3,1838.2,23.386]
["bitfinex","ETHUSD",1746618135345,2.26114935,1838.3,1838.2,18.0]
["bitfinex","ETHUSD",1746618135546,6.37807921,1838.3,1838.2,18.0]
["bitfinex","ETHUSD",1746618137753,6.70531482,1838.3,1838.2,18.0]
["bitfinex","ETHUSD",1746618140637,6.70402838,1838.3,1838.2,18.0]
["bitfinex","ETHUSD",1746618140960,3.81476715,1838.3,1838.2,18.0]
["bitfinex","ETHUSD",1746618141251,0.81476715,1838.3,1838.2,19.8]
["bitfinex","ETHUSD",1746618141434,0.81476715,1838.3,1838.2,20.5639]
["bitfinex","ETHUSD",1746618142856,0.81476715,1838.3,1838.2,2.5639]
["bitfinex","ETHUSD",1746618143151,0.81476715,1838.3,1838.2,0.7639]
["bitfinex","ETHUSD",1746618144523,0.50914342,1838.3,1838.2,0.7639]
["bitfinex","ETHUSD",1746618144949,2.33926123,1839.0,1838.2,0.7639]
["bitfinex","ETHUSD",1746618145249,0.50893416,1838.9,1838.4,0.761]
["bitfinex","ETHUSD",1746618145457,0.30529667,1838.8,1838.4,0.761]
["bitfinex","ETHUSD",1746618145759,0.50893416,1838.7,1838.4,0.761]
["bitfinex","ETHUSD",1746618146360,0.50893416,1838.6,1838.4,0.761]
["bitfinex","ETHUSD",1746618146563,0.81423083,1838.6,1838.4,0.761]
["bitfinex","ETHUSD",1746618146865,0.30529667,1838.6,1838.4,0.761]
["bitfinex","ETHUSD",1746618147757,3.0,1838.9,1838.4,0.761]
["bitfinex","ETHUSD",1746618147964,3.0,1838.9,1838.4,1.3745]
["bitfinex","ETHUSD",1746618148259,0.30518066,1838.8,1838.4,1.3745]
["bitfinex","ETHUSD",1746618148461,0.50860436,1838.7,1838.4,1.3745]
["bitfinex","ETHUSD",1746618148863,0.50860436,1838.6,1838.4,1.3745]
["bitfinex","ETHUSD",1746618149027,0.50860436,1838.6,1838.5,18.0]
["bitfinex","ETHUSD",1746618149359,0.50860436,1838.6,1838.5,19.93745]
["bitfinex","ETHUSD",1746618152825,0.50860436,1838.6,1838.5,20.70775]
["bitfinex","ETHUSD",1746618154558,5.33926123,1839.0,1838.5,20.70775]
["bitfinex","ETHUSD",1746618155064,0.50823944,1838.9,1838.5,20.70775]
["bitfinex","ETHUSD",1746618155268,0.50823944,1838.8,1838.5,20.70775]
["bitfinex","ETHUSD",1746618155430,0.50823944,1838.8,1838.6,2.070775]
["bitfinex","ETHUSD",1746618156068,0.50823944,1838.7,1838.6,2.070775]
["bitfinex","ETHUSD",1746618156269,0.50823944,1838.7,1838.5,0.7703]
["bitfinex","ETHUSD",1746618156761,5.28276123,1839.0,1838.5,0.7703]
["bitfinex","ETHUSD",1746618157252,0.50808188,1838.9,1838.5,0.7703]
["bitfinex","ETHUSD",1746618157454,0.869431,1838.9,1838.5,0.7703]
["bitfinex","ETHUSD",1746618157764,0.50808188,1838.8,1838.5,0.7703]
["bitfinex","ETHUSD",1746618158269,0.30484912,1838.7,1838.6,0.84038381]
["bitfinex","ETHUSD",1746618158981,3.0,1839.0,1838.6,0.84038381]
["bitfinex","ETHUSD",1746618159186,0.5079418,1838.9,1838.6,0.786]
["bitfinex","ETHUSD",1746618159384,0.5079418,1838.9,1838.7,5.374]
["bitfinex","ETHUSD",1746618159787,0.5079418,1838.9,1838.7,5.42838063]
["bitfinex","ETHUSD",1746618159954,0.5079418,1838.8,1838.7,6.04981869]
["bitfinex","ETHUSD",1746618161384,0.5079418,1838.8,1838.7,5.99543806]
["bitfinex","ETHUSD",1746618167161,0.5079418,1838.8,1838.7,5.374]
["bitfinex","ETHUSD",1746618167792,0.81275067,1838.8,1838.7,5.374]
["bitfinex","ETHUSD",1746618169689,0.81275067,1838.8,1838.7,6.1775]
["bitfinex","ETHUSD",1746618170172,0.5079418,1838.8,1838.7,6.1775]
["bitfinex","ETHUSD",1746618172297,0.81347441,1838.8,1838.7,6.1775]
["bitfinex","ETHUSD",1746618172598,0.81347441,1838.8,1838.7,6.79525]
["bitfinex","ETHUSD",1746618172801,0.81347441,1838.8,1838.7,24.79525]
["bitfinex","ETHUSD",1746618176970,0.5079418,1838.8,1838.7,24.79525]
["bitfinex","ETHUSD",1746618181311,0.81368676,1838.8,1838.7,24.79525]
["bitfinex","ETHUSD",1746618181675,0.81368676,1838.8,1838.7,23.374]
["bitfinex","ETHUSD",1746618192837,0.81368676,1838.8,1838.7,18.0]
["bitfinex","ETHUSD",1746618193211,0.87018676,1838.8,1838.7,18.0]
["bitfinex","ETHUSD",1746618196717,0.81368676,1838.8,1838.7,18.0]
["bitfinex","ETHUSD",1746618197726,0.81368676,1838.8,1838.7,18.7651]
["bitfinex","ETHUSD",1746618197914,0.81368676,1838.8,1838.7,20.64161]
["bitfinex","ETHUSD",1746618198513,0.81368676,1838.8,1838.7,2.64161]
["bitfinex","ETHUSD",1746618198708,0.81368676,1838.8,1838.7,0.7651]
["bitfinex","ETHUSD",1746618199332,0.5079418,1838.8,1838.7,0.7651]
["bitfinex","ETHUSD",1746618203228,0.5079418,1838.8,1838.7,18.7651]
["bitfinex","ETHUSD",1746618205132,0.81359006,1838.8,1838.7,18.7651]
["bitfinex","ETHUSD",1746618206755,0.81359006,1838.8,1838.7,24.1371]
["bitfinex","ETHUSD",1746618206956,0.81359006,1838.8,1838.7,26.55081]
["bitfinex","ETHUSD",1746618209058,0.5079418,1838.8,1838.7,26.55081]
["bitfinex","ETHUSD",1746618210959,0.81360453,1838.8,1838.7,26.55081]
["bitfinex","ETHUSD",1746618216574,0.81360453,1838.8,1838.7,25.78571]
["bitfinex","ETHUSD",1746618218276,0.81360453,1838.8,1838.7,18.0]
["bitfinex","ETHUSD",1746618218648,0.87010453,1838.8,1838.7,18.0]
["bitfinex","ETHUSD",1746618222617,0.87010453,1838.8,1838.6,5.372]
["bitfinex","ETHUSD",1746618222970,0.30566273,1838.7,1838.6,5.372]
["bitfinex","ETHUSD",1746618223202,0.81360453,1838.7,1838.6,5.372]
["bitfinex","ETHUSD",1746618229219,0.81360453,1838.7,1838.6,23.372]
["bitfinex","ETHUSD",1746618234189,0.87010453,1838.7,1838.6,23.372]
["bitfinex","ETHUSD",1746618237539,0.87010453,1838.7,1838.6,18.0]
["bitfinex","ETHUSD",1746618237540,1.42010453,1838.7,1838.6,18.0]
["bitfinex","ETHUSD",1746618237949,1.42010453,1838.7,1838.4,5.372]
["bitfinex","ETHUSD",1746618238553,0.81360453,1838.6,1838.4,5.372]
["bitfinex","ETHUSD",1746618238751,0.0565,1838.5,1838.4,5.372]
["bitfinex","ETHUSD",1746618239253,0.87010453,1838.5,1838.4,5.372]
["bitfinex","ETHUSD",1746618241020,0.81360453,1838.5,1838.4,5.372]
["bitfinex","ETHUSD",1746618241231,0.81360453,1838.5,1838.4,23.372]
["bitfinex","ETHUSD",1746618242909,0.81484466,1838.5,1838.4,23.372]
["bitfinex","ETHUSD",1746618243339,0.81484466,1838.5,1838.4,18.0]
["bitfinex","ETHUSD",1746618243526,0.87134466,1838.5,1838.4,18.0]
["bitfinex","ETHUSD",1746618243827,1.42134466,1838.5,1838.4,18.0]
["bitfinex","ETHUSD",1746618244846,1.42134466,1838.5,1838.0,5.372]
["bitfinex","ETHUSD",1746618244847,0.55,1838.4,1838.0,5.372]
["bitfinex","ETHUSD",1746618245011,0.50918193,1838.3,1838.0,5.372]
["bitfinex","ETHUSD",1746618245208,0.30566273,1838.2,1838.0,5.372]
["bitfinex","ETHUSD",1746618245440,0.50918193,1838.1,1838.0,5.372]
["bitfinex","ETHUSD",1746618246338,0.81484466,1838.1,1838.0,5.372]
["bitfinex","ETHUSD",1746618246652,0.81484466,1838.1,1838.0,6.7325]
["bitfinex","ETHUSD",1746618246821,0.81484466,1838.1,1838.0,6.1953]
["bitfinex","ETHUSD",1746618248412,0.81484466,1838.1,1838.0,5.372]
["bitfinex","ETHUSD",1746618249450,0.81465949,1838.1,1838.0,5.372]
["bitfinex","ETHUSD",1746618249748,0.50899676,1838.1,1838.0,5.372]
["bitfinex","ETHUSD",1746618249955,0.81436144,1838.1,1838.0,5.372]
["bitfinex","ETHUSD",1746618251355,0.81436144,1838.1,1837.8,25.7692]
["bitfinex","ETHUSD",1746618251740,0.30536468,1838.0,1837.8,25.7692]
["bitfinex","ETHUSD",1746618252518,0.0565,1838.1,1837.8,24.973]
["bitfinex","ETHUSD",1746618253018,0.50863875,1838.0,1837.8,24.973]
["bitfinex","ETHUSD",1746618253258,0.50863875,1837.9,1837.8,24.973]
["bitfinex","ETHUSD",1746618253957,0.50863875,1837.9,1837.5,0.786]
["bitfinex","ETHUSD",1746618254159,0.56513875,1837.9,1837.5,5.372]
["bitfinex","ETHUSD",1746618254520,0.81369436,1837.8,1837.5,5.372]
["bitfinex","ETHUSD",1746618255051,0.50863875,1837.7,1837.5,5.372]
["bitfinex","ETHUSD",1746618255235,0.50863875,1837.7,1837.6,18.0]
["bitfinex","ETHUSD",1746618256085,0.56513875,1837.7,1837.6,18.0]
["bitfinex","ETHUSD",1746618256472,0.86994419,1837.7,1837.6,18.0]
["bitfinex","ETHUSD",1746618257089,0.81344419,1837.7,1837.6,18.0]
["bitfinex","ETHUSD",1746618258986,0.81344419,1837.7,1837.4,6.1875]
["bitfinex","ETHUSD",1746618259392,0.50863875,1837.6,1837.4,6.1875]
["bitfinex","ETHUSD",1746618260183,0.55,1837.8,1837.4,6.1875]
["bitfinex","ETHUSD",1746618260490,0.50758808,1837.7,1837.4,6.1875]
["bitfinex","ETHUSD",1746618261064,0.50758808,1837.6,1837.4,6.1875]
["bitfinex","ETHUSD",1746618261691,0.50758808,1837.7,1837.4,6.1875]
["bitfinex","ETHUSD",1746618262149,0.50758808,1837.6,1837.4,6.1875]
["bitfinex","ETHUSD",1746618262693,0.55,1837.8,1837.4,6.1875]
["bitfinex","ETHUSD",1746618263103,0.5076076,1837.7,1837.4,6.1875]
["bitfinex","ETHUSD",1746618263899,0.5076076,1837.6,1837.4,6.1875]
["bitfinex","ETHUSD",1746618264504,0.5076076,1837.7,1837.4,6.1875]
["bitfinex","ETHUSD",1746618265980,0.5076076,1837.6,1837.4,5.373]
["bitfinex","ETHUSD",1746618267732,0.5076076,1837.5,1837.4,5.373]
["bitfinex","ETHUSD",1746618268099,0.5076076,1837.6,1837.4,5.373]
["bitfinex","ETHUSD",1746618268281,0.5076076,1837.5,1837.4,5.373]
["bitfinex","ETHUSD",1746618268784,0.5076076,1837.6,1837.4,5.373]
["bitfinex","ETHUSD",1746618269421,0.5076076,1837.5,1837.4,5.373]
["bitfinex","ETHUSD",1746618269721,0.5076076,1837.5,1837.4,6.1314]
["bitfinex","ETHUSD",1746618270108,0.5076076,1837.7,1837.4,6.1314]
["bitfinex","ETHUSD",1746618270683,0.81247057,1837.6,1837.4,6.1314]
["bitfinex","ETHUSD",1746618271222,0.30486297,1837.6,1837.5,0.05442062]
["bitfinex","ETHUSD",1746618271524,8.95196045,1838.2,1837.5,0.8055]
["bitfinex","ETHUSD",1746618271732,0.40937829,1838.3,1837.6,2.28045705]
["bitfinex","ETHUSD",1746618272019,8.95196045,1838.8,1837.9,0.8055]
["bitfinex","ETHUSD",1746618272020,0.81311311,1838.1,1837.9,0.8055]
["bitfinex","ETHUSD",1746618272184,0.0565,1838.6,1838.0,6.1795]
["bitfinex","ETHUSD",1746618272384,0.50831071,1838.5,1838.0,6.1795]
["bitfinex","ETHUSD",1746618272821,0.50831071,1838.4,1838.0,6.1795]
["bitfinex","ETHUSD",1746618273029,0.30491799,1838.3,1838.0,6.1795]
["bitfinex","ETHUSD",1746618273238,0.50831071,1838.2,1838.0,6.79745]
["bitfinex","ETHUSD",1746618273934,0.0565,1838.6,1838.0,6.79745]
["bitfinex","ETHUSD",1746618274436,0.50820121,1838.5,1838.0,6.79745]
["bitfinex","ETHUSD",1746618274844,0.50820121,1838.4,1838.0,6.79745]
["bitfinex","ETHUSD",1746618275136,0.55,1838.2,1837.4,0.61314]
["bitfinex","ETHUSD",1746618275311,0.55,1838.2,1837.5,5.374]
["bitfinex","ETHUSD",1746618275312,0.0565,1838.1,1837.5,5.374]
["bitfinex","ETHUSD",1746618277336,0.0565,1838.1,1837.6,0.83961006]
["bitfinex","ETHUSD",1746618277546,0.50820121,1838.0,1837.6,0.83961006]
["bitfinex","ETHUSD",1746618277742,0.81330324,1838.0,1837.6,0.83961006]
["bitfinex","ETHUSD",1746618277916,0.50820121,1837.9,1837.6,1.46097107]
["bitfinex","ETHUSD",1746618278630,0.81330324,1837.8,1837.6,1.46097107]
["bitfinex","ETHUSD",1746618278828,0.81330324,1837.8,1837.6,1.40656101]
["bitfinex","ETHUSD",1746618279029,0.50820121,1837.7,1837.6,1.40656101]
["bitfinex","ETHUSD",1746618279753,0.50820121,1838.0,1837.6,1.40656101]
["bitfinex","ETHUSD",1746618279957,0.50820121,1837.9,1837.6,1.40656101]
["bitfinex","ETHUSD",1746618280355,0.50820121,1837.8,1837.6,1.40656101]
["bitfinex","ETHUSD",1746618280872,0.50820121,1837.7,1837.6,1.40656101]
["bitfinex","ETHUSD",1746618281061,0.50820121,1837.7,1837.6,19.40656101]
["bitfinex","ETHUSD",1746618281244,0.50820121,1838.0,1837.6,19.40656101]
["bitfinex","ETHUSD",1746618281790,0.30524175,1837.9,1837.6,19.40656101]
["bitfinex","ETHUSD",1746618282139,0.50820121,1837.8,1837.6,19.40656101]
["bitfinex","ETHUSD",1746618282572,0.50820121,1837.7,1837.6,19.40656101]
["bitfinex","ETHUSD",1746618282874,0.50820121,1837.7,1837.6,1.40656101]
["bitfinex","ETHUSD",1746618283074,0.0565,1838.7,1838.0,0.7785]
["bitfinex","ETHUSD",1746618283370,0.0565,1838.7,1838.1,5.45839593]
["bitfinex","ETHUSD",1746618283575,0.30506997,1838.5,1838.1,5.45839593]
["bitfinex","ETHUSD",1746618284270,0.30506997,1838.4,1838.1,5.45839593]
["bitfinex","ETHUSD",1746618285477,0.30506997,1838.5,1838.1,5.45839593]
["bitfinex","ETHUSD",1746618286696,0.30506997,1838.4,1838.1,5.45839593]
["bitfinex","ETHUSD",1746618287371,0.6065,1838.7,1838.2,18.0]
["bitfinex","ETHUSD",1746618288594,0.30468759,1838.5,1838.2,18.0]
["bitfinex","ETHUSD",1746618289185,0.30468759,1838.5,1838.3,0.87379573]
["bitfinex","ETHUSD",1746618289703,0.6065,1838.7,1838.3,0.87379573]
["bitfinex","ETHUSD",1746618289996,0.30460142,1838.6,1838.3,0.87379573]
["bitfinex","ETHUSD",1746618291088,0.30460142,1838.5,1838.3,0.87379573]
["bitfinex","ETHUSD",1746618291895,0.6065,1838.7,1838.3,0.87379573]
["bitfinex","ETHUSD",1746618292805,0.30448469,1838.6,1838.3,0.87379573]
["bitfinex","ETHUSD",1746618293909,0.6065,1838.7,1838.3,0.87379573]
["bitfinex","ETHUSD",1746618295498,0.30449074,1838.6,1838.3,0.87379573]
["bitfinex","ETHUSD",1746618295719,0.8119753,1838.6,1838.3,0.87379573]
["bitfinex","ETHUSD",1746618296117,0.50748456,1838.5,1838.3,0.87379573]
["bitfinex","ETHUSD",1746618296713,0.50748456,1838.6,1838.3,0.87379573]
["bitfinex","ETHUSD",1746618297407,0.30459987,1838.5,1838.3,0.87379573]
["bitfinex","ETHUSD",1746618298216,0.6065,1838.7,1838.3,0.87379573]
["bitfinex","ETHUSD",1746618298592,0.0565,1838.7,1838.3,0.87379573]
["bitfinex","ETHUSD",1746618299202,0.81244892,1838.6,1838.3,0.87379573]
["bitfinex","ETHUSD",1746618300022,0.50778058,1838.5,1838.3,0.87379573]
["bitfinex","ETHUSD",1746618300890,0.50778058,1838.6,1838.3,0.87379573]
["bitfinex","ETHUSD",1746618301219,0.30488282,1838.5,1838.3,0.87379573]
["bitfinex","ETHUSD",1746618301526,0.8126634,1838.5,1838.3,0.8194]
["bitfinex","ETHUSD",1746618301925,0.50778058,1838.4,1838.3,0.8194]
["bitfinex","ETHUSD",1746618302214,0.50778058,1838.4,1838.1,5.404]
["bitfinex","ETHUSD",1746618302422,0.50778058,1838.4,1838.2,0.5404]
["bitfinex","ETHUSD",1746618302880,0.50778058,1838.3,1838.0,0.7743]
["bitfinex","ETHUSD",1746618303081,0.50778058,1838.3,1838.1,5.403]
["bitfinex","ETHUSD",1746618303626,0.50778058,1838.2,1838.1,5.403]
["bitfinex","ETHUSD",1746618303924,0.50778058,1838.3,1838.1,5.403]
["bitfinex","ETHUSD",1746618304512,0.50778058,1838.2,1838.1,5.403]
["bitfinex","ETHUSD",1746618304821,0.50778058,1838.3,1838.1,5.403]
["bitfinex","ETHUSD",1746618305427,0.50778058,1838.2,1838.1,5.403]
["bitfinex","ETHUSD",1746618305825,0.50778058,1838.3,1838.1,23.403]
["bitfinex","ETHUSD",1746618306226,0.50778058,1838.2,1838.1,23.403]
["bitfinex","ETHUSD",1746618306622,0.0565,1838.4,1838.1,23.403]
["bitfinex","ETHUSD",1746618306623,0.50778058,1838.3,1838.1,23.403]
["bitfinex","ETHUSD",1746618306936,0.81284722,1838.2,1838.1,23.403]
["bitfinex","ETHUSD",1746618312740,0.81284722,1838.2,1838.1,25.82073]
["bitfinex","ETHUSD",1746618317043,0.81361556,1838.2,1838.1,25.82073]
["bitfinex","ETHUSD",1746618320255,0.81361556,1838.2,1838.1,23.403]
["bitfinex","ETHUSD",1746618322142,0.81361556,1838.2,1838.1,18.0]
["bitfinex","ETHUSD",1746618324875,0.81361556,1838.2,1838.1,18.7753]
["bitfinex","ETHUSD",1746618327772,0.81361556,1838.2,1838.1,0.7753]
["bitfinex","ETHUSD",1746618327973,0.81361556,1838.2,1838.1,0.82969413]
["bitfinex","ETHUSD",1746618328273,0.81361556,1838.2,1838.1,1.68130925]
["bitfinex","ETHUSD",1746618328448,0.50778058,1838.2,1838.1,1.68130925]
["bitfinex","ETHUSD",1746618328848,0.50778058,1838.7,1838.2,0.8239]
["bitfinex","ETHUSD",1746618329048,0.50778058,1838.7,1838.3,0.05438687]
["bitfinex","ETHUSD",1746618329244,0.50778058,1838.6,1838.4,5.406]
["bitfinex","ETHUSD",1746618329452,0.30566236,1838.5,1838.4,5.406]
["bitfinex","ETHUSD",1746618329682,0.30566236,1838.5,1838.4,5.95203869]
["bitfinex","ETHUSD",1746618329864,0.81344294,1838.5,1838.4,5.95203869]
["bitfinex","ETHUSD",1746618331580,0.81494125,1838.5,1838.4,5.95203869]
["bitfinex","ETHUSD",1746618333508,0.50927889,1838.5,1838.4,5.95203869]
["bitfinex","ETHUSD",1746618334601,0.50927889,1838.5,1838.4,23.95203869]
["bitfinex","ETHUSD",1746618343212,0.0565,1838.8,1838.4,23.95203869]
["bitfinex","ETHUSD",1746618343412,0.0565,1838.8,1838.5,2.39520387]
["bitfinex","ETHUSD",1746618343711,0.50878835,1838.7,1838.5,2.39520387]
["bitfinex","ETHUSD",1746618343909,0.30527298,1838.6,1838.5,2.39520387]
["bitfinex","ETHUSD",1746618344309,0.81406133,1838.6,1838.5,2.39520387]
["bitfinex","ETHUSD",1746618353120,0.81406133,1838.6,1838.5,7.78420387]
["bitfinex","ETHUSD",1746618355014,0.81406133,1838.6,1838.5,7.83859099]
["bitfinex","ETHUSD",1746618355312,0.81406133,1838.6,1838.5,8.65119099]
["bitfinex","ETHUSD",1746618355477,0.30527298,1838.6,1838.5,8.65119099]
["bitfinex","ETHUSD",1746618355687,0.30527298,1838.6,1838.5,8.59680387]
["bitfinex","ETHUSD",1746618356425,3.0,1839.0,1838.5,8.59680387]
["bitfinex","ETHUSD",1746618356626,0.50973364,1838.6,1838.5,8.59680387]
["bitfinex","ETHUSD",1746618356936,0.50973364,1838.6,1838.5,6.2016]
["bitfinex","ETHUSD",1746618357623,0.81562533,1838.6,1838.5,6.2016]
["bitfinex","ETHUSD",1746618358332,0.81562533,1838.6,1838.5,24.2016]
["bitfinex","ETHUSD",1746618358826,0.50973364,1838.6,1838.5,24.2016]
["bitfinex","ETHUSD",1746618359003,3.0,1839.0,1838.5,23.389]
["bitfinex","ETHUSD",1746618359325,3.0,1839.0,1838.6,3.1627762]
["bitfinex","ETHUSD",1746618359498,0.81530171,1838.9,1838.6,3.1627762]
["bitfinex","ETHUSD",1746618359930,0.5095636,1838.8,1838.6,3.1627762]
["bitfinex","ETHUSD",1746618360433,0.30573811,1838.9,1838.6,0.8238762]
["bitfinex","ETHUSD",1746618361044,0.30573811,1838.8,1838.6,0.8238762]
["bitfinex","ETHUSD",1746618361743,0.0565,1839.2,1838.6,0.8238762]
["bitfinex","ETHUSD",1746618362037,0.50943302,1839.1,1838.6,0.8238762]
["bitfinex","ETHUSD",1746618362343,0.50943302,1839.1,1838.7,18.0]
["bitfinex","ETHUSD",1746618362527,0.50943302,1839.1,1838.8,1.85437539]
["bitfinex","ETHUSD",1746618362742,0.81503409,1839.0,1838.9,5.389]
["bitfinex","ETHUSD",1746618364720,0.81503409,1839.0,1838.9,6.1837]
["bitfinex","ETHUSD",1746618365144,0.81503409,1839.0,1838.9,24.1837]
["bitfinex","ETHUSD",1746618365728,0.30560107,1839.0,1838.9,24.1837]
["bitfinex","ETHUSD",1746618365929,0.0565,1839.3,1838.9,26.60207]
["bitfinex","ETHUSD",1746618366238,0.50892539,1839.2,1839.0,0.05436885]
["bitfinex","ETHUSD",1746618366444,0.30534556,1839.1,1839.0,0.05436885]
["bitfinex","ETHUSD",1746618366642,0.81427095,1839.1,1839.0,0.05436885]
["bitfinex","ETHUSD",1746618367144,0.30534556,1839.1,1839.0,0.05436885]
["bitfinex","ETHUSD",1746618367338,0.30534556,1839.1,1839.0,0.67817574]
["bitfinex","ETHUSD",1746618367549,0.50870218,1839.4,1839.0,0.67817574]
["bitfinex","ETHUSD",1746618367912,0.50870218,1839.3,1839.0,0.67817574]
["bitfinex","ETHUSD",1746618368111,0.50870218,1839.3,1839.1,0.8032]
["bitfinex","ETHUSD",1746618368343,0.0565,1839.5,1839.2,0.05436599]
["bitfinex","ETHUSD",1746618368547,0.0565,1839.5,1839.3,5.388]
["bitfinex","ETHUSD",1746618368753,0.0565,1839.5,1839.3,5.9322366]
["bitfinex","ETHUSD",1746618369055,0.30501987,1839.4,1839.3,5.9322366]
["bitfinex","ETHUSD",1746618369249,0.81338681,1839.4,1839.3,5.9322366]
["bitfinex","ETHUSD",1746618370716,0.81338681,1839.4,1839.3,5.388]
["bitfinex","ETHUSD",1746618370917,0.81338681,1839.4,1838.9,0.776]
["bitfinex","ETHUSD",1746618371125,0.81338681,1839.4,1838.6,2.28045705]
["bitfinex","ETHUSD",1746618371126,0.91151987,1839.3,1839.0,5.388]
["bitfinex","ETHUSD",1746618371452,0.50836694,1839.2,1839.0,5.388]
["bitfinex","ETHUSD",1746618371656,0.30501987,1839.1,1839.0,5.388]
["bitfinex","ETHUSD",1746618371860,0.81338681,1839.1,1839.0,5.9268]
["bitfinex","ETHUSD",1746618377457,0.81338681,1839.1,1839.0,5.388]
["bitfinex","ETHUSD",1746618379249,0.86988681,1839.1,1839.0,5.388]
["bitfinex","ETHUSD",1746618379982,0.81338681,1839.1,1838.7,3.05645705]
["bitfinex","ETHUSD",1746618380162,0.30501987,1839.1,1839.0,5.386]
["bitfinex","ETHUSD",1746618380640,0.36151987,1839.1,1839.0,5.386]
["bitfinex","ETHUSD",1746618381580,0.87019501,1839.1,1839.0,5.386]
["bitfinex","ETHUSD",1746618383373,0.87019501,1839.1,1838.6,0.8219]
["bitfinex","ETHUSD",1746618383570,0.50867514,1839.0,1838.7,5.44037761]
["bitfinex","ETHUSD",1746618383870,0.30501987,1838.9,1838.7,6.06660537]
["bitfinex","ETHUSD",1746618384048,0.81369501,1838.9,1838.7,6.06660537]
["bitfinex","ETHUSD",1746618384676,0.50867514,1838.8,1838.7,6.06660537]
["bitfinex","ETHUSD",1746618384870,0.81369501,1838.8,1838.7,6.06660537]
["bitfinex","ETHUSD",1746618386847,0.0565,1839.3,1838.7,6.87520537]
["bitfinex","ETHUSD",1746618387147,0.0565,1839.3,1838.7,24.87520537]
["bitfinex","ETHUSD",1746618387349,0.0565,1839.3,1838.7,24.82082776]
["bitfinex","ETHUSD",1746618387563,0.50919206,1839.2,1838.8,0.05437367]
["bitfinex","ETHUSD",1746618387735,0.3055237,1839.1,1838.8,0.05437367]
["bitfinex","ETHUSD",1746618387936,0.50919206,1839.0,1838.8,1.48044243]
["bitfinex","ETHUSD",1746618388173,0.50919206,1838.9,1838.8,1.48044243]
["bitfinex","ETHUSD",1746618388678,0.50919206,1838.9,1838.8,0.05437367]
["bitfinex","ETHUSD",1746618388866,0.50924887,1838.9,1838.8,0.05437367]
["bitfinex","ETHUSD",1746618389479,0.81477257,1838.9,1838.8,0.05437367]
["bitfinex","ETHUSD",1746618391905,0.81477257,1838.9,1838.8,18.05437367]
["bitfinex","ETHUSD",1746618392103,0.81477257,1838.9,1838.8,18.0]
["bitfinex","ETHUSD",1746618392285,0.81477257,1838.9,1838.8,20.48208278]
["bitfinex","ETHUSD",1746618395679,0.81477257,1838.9,1838.8,25.86808278]
["bitfinex","ETHUSD",1746618404906,0.81477257,1838.9,1838.8,23.386]
["bitfinex","ETHUSD",1746618405946,1.42127257,1838.9,1838.8,18.0]
["bitfinex","ETHUSD",1746618413837,0.55,1838.8,1838.5,5.386]
["bitfinex","ETHUSD",1746618414199,0.50924887,1838.7,1838.5,5.386]
["bitfinex","ETHUSD",1746618414423,0.50924887,1838.6,1838.5,5.386]
["bitfinex","ETHUSD",1746618414633,0.81477257,1838.6,1838.5,5.386]
["bitfinex","ETHUSD",1746618416261,0.87127257,1838.6,1838.3,5.378]
["bitfinex","ETHUSD",1746618416417,0.50924887,1838.5,1838.3,5.378]
["bitfinex","ETHUSD",1746618416848,0.3055237,1838.4,1838.3,5.378]
["bitfinex","ETHUSD",1746618417017,0.81477257,1838.4,1838.3,5.378]
["bitfinex","ETHUSD",1746618419734,0.81477257,1838.4,1838.3,8.01164065]
["bitfinex","ETHUSD",1746618420358,0.81477257,1838.4,1838.3,26.01164065]
["bitfinex","ETHUSD",1746618420656,0.81477257,1838.4,1838.3,25.95725]
["bitfinex","ETHUSD",1746618423165,0.81477257,1838.4,1838.3,7.95725]
["bitfinex","ETHUSD",1746618423338,0.50924887,1838.4,1838.3,8.01164042]
["bitfinex","ETHUSD",1746618424361,0.0565,1838.9,1838.3,8.83994042]
["bitfinex","ETHUSD",1746618424570,0.0565,1838.9,1838.4,0.88399404]
["bitfinex","ETHUSD",1746618424764,0.50841406,1838.8,1838.5,0.05438441]
["bitfinex","ETHUSD",1746618425134,0.81346385,1838.7,1838.5,0.05438441]
["bitfinex","ETHUSD",1746618425667,0.50841406,1838.6,1838.5,0.05438441]
["bitfinex","ETHUSD",1746618426467,0.81346385,1838.6,1838.4,0.88399404]
["bitfinex","ETHUSD",1746618426769,0.50841406,1838.5,1838.4,0.88399404]
["bitfinex","ETHUSD",1746618427135,0.81346385,1838.5,1838.4,0.88399404]
["bitfinex","ETHUSD",1746618428752,0.50841406,1838.5,1838.4,1.66279404]
["bitfinex","ETHUSD",1746618430583,0.81391467,1838.5,1838.4,1.66279404]
["bitfinex","ETHUSD",1746618432290,0.81391467,1838.5,1838.4,1.7171792]
["bitfinex","ETHUSD",1746618442495,0.81391467,1838.5,1838.3,23.378]
["bitfinex","ETHUSD",1746618442679,0.50841406,1838.4,1838.3,23.378]
["bitfinex","ETHUSD",1746618443015,0.56491406,1838.4,1838.3,18.0]
["bitfinex","ETHUSD",1746618443213,1.42041467,1838.4,1838.3,18.0]
["bitfinex","ETHUSD",1746618443882,1.83464033,1838.4,1838.3,18.0]
["bitfinex","ETHUSD",1746618444388,2.10313198,1838.4,1838.3,18.0]
["bitfinex","ETHUSD",1746618444588,2.10442309,1838.4,1838.3,18.0]
["bitfinex","ETHUSD",1746618444800,2.10442015,1838.4,1838.3,18.0]
["bitfinex","ETHUSD",1746618447199,2.10442015,1838.4,1837.7,5.376]
["bitfinex","ETHUSD",1746618447407,0.0565,1838.2,1837.7,5.376]
["bitfinex","ETHUSD",1746618447717,0.55,1838.0,1837.7,5.376]
["bitfinex","ETHUSD",1746618448317,0.50970517,1837.9,1837.7,5.376]
["bitfinex","ETHUSD",1746618448628,0.50970517,1837.8,1837.7,5.376]
["bitfinex","ETHUSD",1746618451434,0.55,1838.0,1837.7,5.376]
["bitfinex","ETHUSD",1746618451907,0.81236122,1837.9,1837.7,5.376]
["bitfinex","ETHUSD",1746618452434,0.55,1838.0,1837.7,5.376]
["bitfinex","ETHUSD",1746618452640,10.2,1838.3,1837.8,0.7688]
["bitfinex","ETHUSD",1746618453138,0.50751724,1838.2,1837.8,0.7688]
["bitfinex","ETHUSD",1746618453504,0.81200945,1838.1,1837.8,0.7688]
["bitfinex","ETHUSD",1746618454137,0.30449221,1838.1,1837.8,0.7688]
["bitfinex","ETHUSD",1746618454298,0.55,1838.2,1837.8,0.7688]
["bitfinex","ETHUSD",1746618454505,0.0565,1838.1,1837.7,5.376]
["bitfinex","ETHUSD",1746618454830,0.55,1838.0,1837.6,0.7504]
["bitfinex","ETHUSD",1746618455012,0.55,1838.0,1837.7,5.377]
["bitfinex","ETHUSD",1746618455214,0.81201861,1837.9,1837.7,5.377]
["bitfinex","ETHUSD",1746618455800,0.30450703,1837.9,1837.7,5.377]
["bitfinex","ETHUSD",1746618456024,0.55,1838.0,1837.7,5.377]
["bitfinex","ETHUSD",1746618456195,0.0565,1838.1,1837.7,5.377]
["bitfinex","ETHUSD",1746618456397,0.0565,1838.1,1837.7,5.43140787]
["bitfinex","ETHUSD",1746618456739,0.30440872,1838.0,1837.7,5.43140787]
["bitfinex","ETHUSD",1746618457036,0.81175659,1838.0,1837.8,18.0]
["bitfinex","ETHUSD",1746618457226,0.30440872,1838.0,1837.8,18.0]
["bitfinex","ETHUSD",1746618457627,0.56384787,1838.1,1837.8,18.0]
["bitfinex","ETHUSD",1746618457797,0.0565,1838.1,1837.8,18.0]
["bitfinex","ETHUSD",1746618458529,3.55,1838.2,1837.8,18.0]
["bitfinex","ETHUSD",1746618459129,0.50728995,1838.1,1837.9,0.8077]
["bitfinex","ETHUSD",1746618459332,3.55,1838.2,1837.9,0.8077]
["bitfinex","ETHUSD",1746618459729,0.30439363,1838.1,1837.9,0.8077]
["bitfinex","ETHUSD",1746618460119,0.30439363,1838.1,1838.0,0.05440455]
["bitfinex","ETHUSD",1746618460531,0.47466002,1838.4,1838.0,0.05440455]
["bitfinex","ETHUSD",1746618460734,0.50734588,1838.3,1838.0,0.05440455]
["bitfinex","ETHUSD",1746618461543,0.81179262,1838.2,1838.1,5.377]
["bitfinex","ETHUSD",1746618464349,0.81179262,1838.2,1838.1,6.1418]
["bitfinex","ETHUSD",1746618464655,0.50734588,1838.2,1838.1,6.1418]
["bitfinex","ETHUSD",1746618464951,0.50734588,1838.3,1838.1,6.1418]
["bitfinex","ETHUSD",1746618466377,0.50734588,1838.2,1838.1,6.1418]
["bitfinex","ETHUSD",1746618466872,0.30473323,1838.2,1838.1,6.1418]
["bitfinex","ETHUSD",1746618467455,0.50734588,1838.2,1838.1,6.1418]
["bitfinex","ETHUSD",1746618467976,0.50734588,1838.3,1838.1,6.1418]
["bitfinex","ETHUSD",1746618468582,0.50734588,1838.2,1838.1,6.1418]
["bitfinex","ETHUSD",1746618469296,0.50734588,1838.3,1838.1,6.75598]
["bitfinex","ETHUSD",1746618469480,0.50734588,1838.3,1838.2,0.05439407]
["bitfinex","ETHUSD",1746618469777,0.50734588,1838.3,1838.2,0.87999407]
["bitfinex","ETHUSD",1746618469969,0.50734588,1838.7,1838.2,0.87999407]
["bitfinex","ETHUSD",1746618470656,0.81240238,1838.6,1838.2,0.87999407]
["bitfinex","ETHUSD",1746618471055,0.50734588,1838.5,1838.2,0.87999407]
["bitfinex","ETHUSD",1746618471452,0.81240238,1838.4,1838.2,0.87999407]
["bitfinex","ETHUSD",1746618471672,0.3050565,1838.4,1838.2,0.87999407]
["bitfinex","ETHUSD",1746618472189,3.45680877,1838.8,1838.2,0.87999407]
["bitfinex","ETHUSD",1746618472190,0.3050565,1838.7,1838.2,0.87999407]
["bitfinex","ETHUSD",1746618472347,0.3050565,1838.7,1838.2,1.56711148]
["bitfinex","ETHUSD",1746618472879,0.3050565,1838.6,1838.2,1.56711148]
["bitfinex","ETHUSD",1746618473082,0.81376896,1838.6,1838.2,1.56711148]
["bitfinex","ETHUSD",1746618473385,0.81376896,1838.6,1838.3,0.8221]
["bitfinex","ETHUSD",1746618473589,0.50871246,1838.5,1838.4,0.87648905]
["bitfinex","ETHUSD",1746618473787,0.50871246,1838.5,1838.4,6.26948905]
["bitfinex","ETHUSD",1746618473965,0.50871246,1838.5,1838.4,6.89643796]
["bitfinex","ETHUSD",1746618474669,10.8065,1838.9,1838.4,6.89643796]
["bitfinex","ETHUSD",1746618474866,0.50837161,1838.8,1838.4,6.89643796]
["bitfinex","ETHUSD",1746618475188,0.50837161,1838.7,1838.4,6.89643796]
["bitfinex","ETHUSD",1746618475591,0.50837161,1838.6,1838.4,6.89643796]
["bitfinex","ETHUSD",1746618475791,0.81331325,1838.6,1838.5,0.6896438]
["bitfinex","ETHUSD",1746618476789,0.50837161,1838.6,1838.5,0.6896438]
["bitfinex","ETHUSD",1746618476982,0.50837161,1838.6,1838.4,6.2151]
["bitfinex","ETHUSD",1746618477218,3.41413698,1838.8,1838.4,5.393]
["bitfinex","ETHUSD",1746618477694,0.81307363,1838.7,1838.4,5.393]
["bitfinex","ETHUSD",1746618478054,0.50817102,1838.6,1838.4,5.393]
["bitfinex","ETHUSD",1746618478593,0.50817102,1838.5,1838.4,5.393]
["bitfinex","ETHUSD",1746618478795,0.50817102,1838.5,1838.4,6.01559]
["bitfinex","ETHUSD",1746618479094,0.81307363,1838.5,1838.4,6.01559]
["bitfinex","ETHUSD",1746618480395,0.81307363,1838.5,1838.4,24.01559]
["bitfinex","ETHUSD",1746618483209,0.81307363,1838.5,1838.4,6.01559]
["bitfinex","ETHUSD",1746618484816,0.81307363,1838.5,1838.2,5.393]
["bitfinex","ETHUSD",1746618484817,0.86957363,1838.5,1838.2,5.393]
["bitfinex","ETHUSD",1746618484984,0.50817102,1838.4,1838.2,5.393]
["bitfinex","ETHUSD",1746618485491,0.30490261,1838.3,1838.2,5.393]
["bitfinex","ETHUSD",1746618485691,0.81307363,1838.3,1838.2,5.393]
["bitfinex","ETHUSD",1746618499465,0.81307363,1838.3,1838.1,5.393]
["bitfinex","ETHUSD",1746618499919,0.81307363,1838.2,1838.1,5.393]
["bitfinex","ETHUSD",1746618501833,0.81307363,1838.2,1838.1,6.00937]
["bitfinex","ETHUSD",1746618502153,0.81307363,1838.2,1838.1,24.00937]
["bitfinex","ETHUSD",1746618502348,0.50817102,1838.2,1838.1,24.00937]
["bitfinex","ETHUSD",1746618502756,0.81378359,1838.2,1838.1,24.00937]
["bitfinex","ETHUSD",1746618504351,0.81378359,1838.2,1838.1,6.00937]
["bitfinex","ETHUSD",1746618504552,0.81378359,1838.2,1838.1,6.06376819]
["bitfinex","ETHUSD",1746618512592,0.81378359,1838.2,1838.1,6.84696819]
["bitfinex","ETHUSD",1746618512888,0.30561257,1838.2,1838.1,6.84696819]
["bitfinex","ETHUSD",1746618513262,0.47063698,1838.8,1838.1,6.79257]
["bitfinex","ETHUSD",1746618513597,3.47063698,1838.8,1838.1,6.79257]
["bitfinex","ETHUSD",1746618513785,0.50995294,1838.7,1838.1,6.79257]
["bitfinex","ETHUSD",1746618514190,0.50995294,1838.6,1838.1,6.79257]
["bitfinex","ETHUSD",1746618514505,0.30595804,1838.5,1838.1,6.79257]
["bitfinex","ETHUSD",1746618514700,0.50995294,1838.4,1838.1,6.79257]
["bitfinex","ETHUSD",1746618514901,0.50995294,1838.4,1838.2,0.679257]
["bitfinex","ETHUSD",1746618515199,0.50995294,1838.3,1838.2,0.679257]
["bitfinex","ETHUSD",1746618515578,0.81591098,1838.3,1838.2,0.679257]
["bitfinex","ETHUSD",1746618525419,0.81591098,1838.3,1838.1,18.7832]
["bitfinex","ETHUSD",1746618525713,0.0565,1838.6,1838.2,5.379]
["bitfinex","ETHUSD",1746618525890,0.0565,1838.6,1838.2,5.43339416]
["bitfinex","ETHUSD",1746618526090,0.50957186,1838.5,1838.2,5.43339416]
["bitfinex","ETHUSD",1746618526492,0.50957186,1838.4,1838.2,5.43339416]
["bitfinex","ETHUSD",1746618526914,0.50957186,1838.3,1838.2,5.43339416]
["bitfinex","ETHUSD",1746618527117,0.81531912,1838.3,1838.2,5.43339416]
["bitfinex","ETHUSD",1746618528633,0.81531912,1838.3,1838.2,23.43339416]
["bitfinex","ETHUSD",1746618528843,0.81531912,1838.3,1838.2,23.379]
["bitfinex","ETHUSD",1746618531129,0.81531912,1838.3,1838.2,24.1862]
["bitfinex","ETHUSD",1746618532239,0.81531912,1838.3,1838.2,6.1862]
["bitfinex","ETHUSD",1746618533239,0.30574726,1838.3,1838.2,6.1862]
["bitfinex","ETHUSD",1746618533411,0.81546335,1838.3,1838.2,6.1862]
["bitfinex","ETHUSD",1746618536942,0.81546335,1838.3,1838.2,6.80482]
["bitfinex","ETHUSD",1746618541838,0.81546335,1838.3,1838.2,6.85920883]
["bitfinex","ETHUSD",1746618542218,0.81546335,1838.3,1838.2,6.80482]
["bitfinex","ETHUSD",1746618542656,0.81546335,1838.3,1838.2,6.85920885]
["bitfinex","ETHUSD",1746618542821,0.81546335,1838.3,1838.2,24.85920885]
["bitfinex","ETHUSD",1746618543022,0.81546335,1838.3,1838.2,24.80482]
["bitfinex","ETHUSD",1746618547565,0.81546335,1838.3,1838.2,23.377]
["bitfinex","ETHUSD",1746618558182,0.81546335,1838.3,1838.2,5.377]
["bitfinex","ETHUSD",1746618570234,0.87196335,1838.3,1837.9,9.04704044]
["bitfinex","ETHUSD",1746618570414,0.0565,1838.2,1837.9,9.04704044]
["bitfinex","ETHUSD",1746618570731,0.81546335,1838.1,1837.9,9.04704044]
["bitfinex","ETHUSD",1746618571118,0.50971609,1838.0,1837.9,9.04704044]
["bitfinex","ETHUSD",1746618571731,0.81546335,1838.0,1837.9,9.04704044]
["bitfinex","ETHUSD",1746618573119,0.87196335,1838.0,1837.9,9.04704044]
["bitfinex","ETHUSD",1746618573924,0.87196335,1838.0,1837.9,5.376]
["bitfinex","ETHUSD",1746618574240,1.42196335,1838.0,1837.6,24.982]
["bitfinex","ETHUSD",1746618574406,0.50971609,1837.9,1837.6,24.982]
["bitfinex","ETHUSD",1746618574606,0.30574726,1837.8,1837.6,24.982]
["bitfinex","ETHUSD",1746618574801,0.81546335,1837.8,1837.6,24.982]
["bitfinex","ETHUSD",1746618575023,0.81546335,1837.7,1837.6,24.982]
["bitfinex","ETHUSD",1746618577150,0.81546335,1837.7,1837.6,37.606]
["bitfinex","ETHUSD",1746618577349,0.81546335,1837.7,1837.6,42.983]
["bitfinex","ETHUSD",1746618581961,0.81546335,1837.7,1837.6,23.377]
["bitfinex","ETHUSD",1746618584174,0.81546335,1837.7,1837.6,5.377]
["bitfinex","ETHUSD",1746618595195,0.81546335,1837.7,1837.6,6.2066]
["bitfinex","ETHUSD",1746618600096,0.81546335,1837.7,1837.6,5.377]
["bitfinex","ETHUSD",1746618607774,0.81546335,1837.7,1837.5,5.377]
["bitfinex","ETHUSD",1746618608185,0.50971609,1837.6,1837.5,5.377]
["bitfinex","ETHUSD",1746618608393,0.81546335,1837.6,1837.5,5.377]
["bitfinex","ETHUSD",1746618611518,0.81546335,1837.6,1837.5,6.05076634]
["bitfinex","ETHUSD",1746618611805,0.81546335,1837.6,1837.5,5.99635]
["bitfinex","ETHUSD",1746618614794,0.81546335,1837.6,1837.5,6.05076267]
["bitfinex","ETHUSD",1746618614996,0.81546335,1837.6,1837.5,5.99635]
["bitfinex","ETHUSD",1746618615212,0.81546335,1837.6,1837.5,6.05076276]
["bitfinex","ETHUSD",1746618615619,0.81546335,1837.6,1837.5,5.99635]
["bitfinex","ETHUSD",1746618616353,0.81546335,1837.6,1837.5,6.05076276]
["bitfinex","ETHUSD",1746618616552,0.81546335,1837.6,1837.5,5.99635]
["bitfinex","ETHUSD",1746618616952,0.81546335,1837.6,1837.5,6.05076269]
["bitfinex","ETHUSD",1746618617161,0.81546335,1837.6,1837.5,6.85516269]
["bitfinex","ETHUSD",1746618617961,0.30574726,1837.6,1837.5,6.85516269]
["bitfinex","ETHUSD",1746618618145,0.30574726,1837.6,1837.5,6.80075]
["bitfinex","ETHUSD",1746618618344,0.0565,1838.3,1837.6,0.8044]
["bitfinex","ETHUSD",1746618618753,0.51005444,1838.2,1837.6,0.8044]
["bitfinex","ETHUSD",1746618618960,0.51005444,1838.2,1837.6,1.484475]
["bitfinex","ETHUSD",1746618619363,0.30594728,1838.1,1837.6,1.484475]
["bitfinex","ETHUSD",1746618619550,0.81600172,1838.1,1837.6,1.484475]
["bitfinex","ETHUSD",1746618620164,0.81600172,1838.0,1837.6,1.484475]
["bitfinex","ETHUSD",1746618620461,0.51005444,1837.9,1837.6,1.484475]
["bitfinex","ETHUSD",1746618620639,0.51005444,1837.9,1837.7,0.8741042]
["bitfinex","ETHUSD",1746618620840,0.51005444,1837.8,1837.7,0.8741042]
["bitfinex","ETHUSD",1746618621162,0.81600172,1837.8,1837.7,0.8741042]
["bitfinex","ETHUSD",1746618621362,0.81600172,1837.8,1837.7,0.8197]
["bitfinex","ETHUSD",1746618622664,0.81600172,1837.8,1837.7,18.8197]
["bitfinex","ETHUSD",1746618622858,0.81600172,1837.8,1837.7,20.77511796]
["bitfinex","ETHUSD",1746618624137,0.51005444,1837.8,1837.7,20.77511796]
["bitfinex","ETHUSD",1746618629475,0.0565,1838.3,1837.7,20.77511796]
["bitfinex","ETHUSD",1746618629643,0.0565,1838.3,1837.8,0.05440381]
["bitfinex","ETHUSD",1746618629842,0.50917131,1838.2,1837.9,5.375]
["bitfinex","ETHUSD",1746618630255,0.30550285,1838.1,1837.9,5.375]
["bitfinex","ETHUSD",1746618630458,0.50917131,1838.0,1837.9,5.375]
["bitfinex","ETHUSD",1746618630670,0.50917131,1838.0,1837.9,5.91794038]
["bitfinex","ETHUSD",1746618631273,0.81467416,1838.0,1837.9,5.91794038]
["bitfinex","ETHUSD",1746618640359,0.81467416,1838.0,1837.9,5.375]
["bitfinex","ETHUSD",1746618646812,0.81467416,1838.0,1837.9,6.1409]
["bitfinex","ETHUSD",1746618648104,0.81467416,1838.0,1837.9,8.4230722]
["bitfinex","ETHUSD",1746618648281,0.81467416,1838.0,1837.9,6.1409]
["bitfinex","ETHUSD",1746618650991,0.81542223,1838.0,1837.9,6.1409]
["bitfinex","ETHUSD",1746618651328,0.81542223,1838.0,1837.9,6.75499]
["bitfinex","ETHUSD",1746618652024,0.50991938,1838.0,1837.9,6.75499]
["bitfinex","ETHUSD",1746618653129,0.50991938,1838.0,1837.9,24.75499]
["bitfinex","ETHUSD",1746618653303,0.5097761,1838.0,1837.9,24.75499]
["bitfinex","ETHUSD",1746618653626,0.81562906,1838.0,1837.9,24.75499]
["bitfinex","ETHUSD",1746618655126,0.5097761,1838.0,1837.9,24.75499]
["bitfinex","ETHUSD",1746618667247,0.81557404,1838.0,1837.9,23.98909]
["bitfinex","ETHUSD",1746618669448,0.81557404,1838.0,1837.9,18.61409]
["bitfinex","ETHUSD",1746618669654,0.81557404,1838.0,1837.9,23.373]
["bitfinex","ETHUSD",1746618670549,0.81557404,1838.0,1837.9,18.0]
["bitfinex","ETHUSD",1746618670750,0.87207404,1838.0,1837.9,23.373]
["bitfinex","ETHUSD",1746618679484,0.87207404,1838.0,1837.9,5.373]
["bitfinex","ETHUSD",1746618684897,0.81557404,1838.0,1837.9,5.373]
["bitfinex","ETHUSD",1746618685074,0.81557404,1838.0,1837.9,5.9103]
["bitfinex","ETHUSD",1746618687475,0.81557404,1838.0,1837.9,5.373]
["bitfinex","ETHUSD",1746618694806,0.71194704,1838.0,1837.9,5.373]
["bitfinex","ETHUSD",1746618695483,0.71194704,1838.0,1837.9,8.09857304]
["bitfinex","ETHUSD",1746618695713,0.4061491,1838.0,1837.9,8.15297693]
["bitfinex","ETHUSD",1746618696101,10.2,1838.7,1838.0,0.7697]
["bitfinex","ETHUSD",1746618696429,0.0565,1838.8,1838.2,0.7697]
["bitfinex","ETHUSD",1746618696723,0.3057762,1838.7,1838.3,5.42638586]
["bitfinex","ETHUSD",1746618697021,0.3057762,1838.7,1838.4,0.54263859]
["bitfinex","ETHUSD",1746618697224,0.3057762,1838.7,1838.5,0.05438587]
["bitfinex","ETHUSD",1746618697810,0.3057762,1838.6,1838.5,0.05438587]
["bitfinex","ETHUSD",1746618698241,0.3057762,1838.6,1838.5,18.05438587]
["bitfinex","ETHUSD",1746618698417,0.3057762,1838.6,1838.5,18.0]
["bitfinex","ETHUSD",1746618699255,0.3057762,1838.6,1838.5,19.85426386]
["bitfinex","ETHUSD",1746618700205,0.3057762,1838.6,1838.5,1.85426386]
["bitfinex","ETHUSD",1746618700497,0.3057762,1838.6,1838.4,1.36863859]
["bitfinex","ETHUSD",1746618701543,3.46556193,1839.0,1838.5,0.05438224]
["bitfinex","ETHUSD",1746618702050,0.30515392,1838.9,1838.5,0.05438224]
["bitfinex","ETHUSD",1746618703148,0.30515392,1838.8,1838.5,0.05438224]
["bitfinex","ETHUSD",1746618704008,0.30515392,1838.8,1838.6,0.7747]
["bitfinex","ETHUSD",1746618704344,0.0565,1839.2,1838.7,5.371]
["bitfinex","ETHUSD",1746618704546,0.0565,1839.2,1838.8,0.5371]
["bitfinex","ETHUSD",1746618704743,0.0565,1839.2,1838.9,0.05437346]
["bitfinex","ETHUSD",1746618705307,0.30464739,1839.1,1838.8,1.3118]
["bitfinex","ETHUSD",1746618705840,0.30464739,1839.1,1838.9,0.05437026]
["bitfinex","ETHUSD",1746618706006,0.30464739,1839.1,1838.8,1.3118]
["bitfinex","ETHUSD",1746618706657,3.0565,1839.4,1838.8,1.3118]
["bitfinex","ETHUSD",1746618707147,0.50741656,1839.3,1838.8,1.3118]
["bitfinex","ETHUSD",1746618707346,0.30431623,1839.2,1838.8,1.3118]
["bitfinex","ETHUSD",1746618708114,3.0565,1839.4,1838.8,1.3118]
["bitfinex","ETHUSD",1746618708554,0.50698055,1839.3,1838.9,0.05436847]
["bitfinex","ETHUSD",1746618708849,0.50698055,1839.3,1839.0,0.7792]
["bitfinex","ETHUSD",1746618709140,10.2,1839.5,1839.1,5.42436571]
["bitfinex","ETHUSD",1746618709330,0.0565,1839.6,1839.1,5.42436571]
["bitfinex","ETHUSD",1746618709509,0.5066857,1839.4,1839.1,5.42436571]
["bitfinex","ETHUSD",1746618709910,0.30400617,1839.5,1839.1,5.42436571]
["bitfinex","ETHUSD",1746618710120,0.30400617,1839.5,1839.2,0.54243657]
["bitfinex","ETHUSD",1746618710342,0.30400617,1839.5,1839.3,0.05436279]
["bitfinex","ETHUSD",1746618710647,0.0565,1839.6,1839.3,0.05436279]
["bitfinex","ETHUSD",1746618711248,0.50645567,1839.5,1839.3,0.05436279]
["bitfinex","ETHUSD",1746618711459,0.0565,1839.6,1839.3,0.05436279]
["bitfinex","ETHUSD",1746618712350,0.50613278,1839.5,1839.3,0.05436279]
["bitfinex","ETHUSD",1746618712845,0.0565,1839.6,1839.3,0.05436279]
["bitfinex","ETHUSD",1746618713051,0.0565,1839.6,1839.2,0.54243657]
["bitfinex","ETHUSD",1746618713846,0.0565,1839.6,1839.3,0.7631]
["bitfinex","ETHUSD",1746618714149,4.00892646,1839.7,1839.3,0.81746019]
["bitfinex","ETHUSD",1746618714553,0.5059104,1839.6,1839.3,0.81746019]
["bitfinex","ETHUSD",1746618715150,4.00892646,1839.7,1839.3,0.81746019]
["bitfinex","ETHUSD",1746618715349,4.00892646,1839.7,1839.3,0.7631]
["bitfinex","ETHUSD",1746618715927,0.55,1839.6,1839.2,0.54243657]
["bitfinex","ETHUSD",1746618716131,0.0565,1839.5,1839.2,0.54243657]
["bitfinex","ETHUSD",1746618717756,0.55,1839.6,1839.3,0.05436204]
["bitfinex","ETHUSD",1746618719762,0.55,1839.6,1839.2,0.54243657]
["bitfinex","ETHUSD",1746618720259,0.6065,1839.6,1839.2,0.54243657]
["bitfinex","ETHUSD",1746618720425,0.50610844,1839.5,1839.2,0.54243657]
["bitfinex","ETHUSD",1746618720630,0.0565,1839.4,1839.0,5.368]
["bitfinex","ETHUSD",1746618720825,0.0565,1839.4,1838.9,6.47294035]
["bitfinex","ETHUSD",1746618720826,0.55,1839.3,1838.9,6.47294035]
["bitfinex","ETHUSD",1746618721030,0.50610844,1839.2,1838.9,5.65524035]
["bitfinex","ETHUSD",1746618722367,0.50610844,1839.2,1839.0,18.0]
["bitfinex","ETHUSD",1746618724859,0.56260844,1839.2,1839.0,18.0]
["bitfinex","ETHUSD",1746618725064,0.30437728,1839.1,1839.0,18.0]
["bitfinex","ETHUSD",1746618725748,0.81048572,1839.1,1839.0,18.0]
["bitfinex","ETHUSD",1746618726971,0.81048572,1839.1,1838.9,5.65524035]
["bitfinex","ETHUSD",1746618727367,0.50610844,1839.0,1838.8,0.8177]
["bitfinex","ETHUSD",1746618727575,0.50610844,1839.0,1838.9,5.368]
["bitfinex","ETHUSD",1746618728072,0.81048572,1839.0,1838.9,5.368]
["bitfinex","ETHUSD",1746618735601,0.81048572,1839.0,1838.6,0.7778]
["bitfinex","ETHUSD",1746618735886,0.50610844,1838.9,1838.7,5.368]
["bitfinex","ETHUSD",1746618736092,0.50610844,1838.9,1838.7,5.98258]
["bitfinex","ETHUSD",1746618736294,0.81048572,1838.8,1838.7,5.98258]
["bitfinex","ETHUSD",1746618736843,0.81048572,1838.8,1838.7,0.61458]
["bitfinex","ETHUSD",1746618737040,0.81048572,1838.8,1838.7,5.368]
["bitfinex","ETHUSD",1746618739472,0.81048572,1838.8,1838.7,23.368]
["bitfinex","ETHUSD",1746618743386,0.81048572,1838.8,1838.7,5.368]
["bitfinex","ETHUSD",1746618745396,0.81048572,1838.8,1838.7,6.20098193]
["bitfinex","ETHUSD",1746618746279,10.2,1839.2,1838.7,5.42238193]
["bitfinex","ETHUSD",1746618746585,10.2,1839.2,1838.8,1.31563819]
["bitfinex","ETHUSD",1746618746758,10.2,1839.2,1839.0,0.7734]
["bitfinex","ETHUSD",1746618746960,0.81405166,1839.1,1839.0,0.7734]
["bitfinex","ETHUSD",1746618747150,0.81405166,1839.1,1839.0,6.1414]
["bitfinex","ETHUSD",1746618753488,0.81405166,1839.1,1839.0,24.1414]
["bitfinex","ETHUSD",1746618753686,0.81405166,1839.1,1839.0,26.55554]
["bitfinex","ETHUSD",1746618757564,0.30526937,1839.1,1839.0,26.55554]
["bitfinex","ETHUSD",1746618758269,0.50877649,1839.5,1839.0,26.55554]
["bitfinex","ETHUSD",1746618758474,0.6065,1839.6,1839.1,0.05436431]
["bitfinex","ETHUSD",1746618758906,0.30521022,1839.5,1839.1,0.05436431]
["bitfinex","ETHUSD",1746618759107,0.30521022,1839.5,1839.1,2.71535474]
["bitfinex","ETHUSD",1746618759484,0.30521022,1839.5,1839.1,0.05436431]
["bitfinex","ETHUSD",1746618759688,0.50861057,1839.4,1839.1,0.05436431]
["bitfinex","ETHUSD",1746618760007,0.81382079,1839.3,1839.1,0.05436431]
["bitfinex","ETHUSD",1746618760313,0.50861057,1839.2,1839.1,0.05436431]
["bitfinex","ETHUSD",1746618760911,0.81382079,1839.2,1839.1,0.05436431]
["bitfinex","ETHUSD",1746618761205,0.81382079,1839.2,1839.1,0.67394074]
["bitfinex","ETHUSD",1746618762827,0.81382079,1839.2,1839.1,0.61957643]
["bitfinex","ETHUSD",1746618763016,0.81382079,1839.2,1839.1,18.61957643]
["bitfinex","ETHUSD",1746618764187,0.50861057,1839.2,1839.1,18.61957643]
["bitfinex","ETHUSD",1746618766117,0.81362717,1839.2,1839.1,18.61957643]
["bitfinex","ETHUSD",1746618772149,0.81362717,1839.2,1839.1,18.0]
["bitfinex","ETHUSD",1746618779354,0.81362717,1839.2,1839.0,6.1797]
["bitfinex","ETHUSD",1746618779651,0.3050166,1839.1,1839.0,6.1797]
["bitfinex","ETHUSD",1746618780047,0.81362717,1839.1,1839.0,6.1797]
["bitfinex","ETHUSD",1746618780253,0.81362717,1839.1,1839.0,5.368]
["bitfinex","ETHUSD",1746618783836,0.81362717,1839.1,1839.0,23.368]
["bitfinex","ETHUSD",1746618787172,0.81362717,1839.1,1839.0,5.368]
["bitfinex","ETHUSD",1746618792114,0.81362717,1839.1,1839.0,6.1808]
["bitfinex","ETHUSD",1746618794059,0.50861057,1839.1,1839.0,6.1808]
["bitfinex","ETHUSD",1746618794268,0.55,1839.6,1839.0,5.368]
["bitfinex","ETHUSD",1746618794474,0.55,1839.6,1839.1,0.82806314]
["bitfinex","ETHUSD",1746618794704,0.50929458,1839.5,1839.1,0.82806314]
["bitfinex","ETHUSD",1746618795402,0.81487161,1839.4,1839.1,0.82806314]
["bitfinex","ETHUSD",1746618795997,0.50929458,1839.3,1839.1,0.82806314]
["bitfinex","ETHUSD",1746618796200,0.81487161,1839.3,1839.1,0.82806314]
["bitfinex","ETHUSD",1746618796501,0.50929458,1839.2,1839.1,0.82806314]
["bitfinex","ETHUSD",1746618796713,0.50929458,1839.2,1839.1,1.50134945]
["bitfinex","ETHUSD",1746618797124,0.50929458,1839.2,1839.1,1.44698631]
["bitfinex","ETHUSD",1746618797331,0.81487161,1839.2,1839.1,1.44698631]
["bitfinex","ETHUSD",1746618802127,0.81487161,1839.2,1839.1,0.67328631]
["bitfinex","ETHUSD",1746618807542,0.81487161,1839.2,1839.1,0.72765177]
["bitfinex","ETHUSD",1746618807844,0.8145623,1839.2,1839.1,0.67328631]
["bitfinex","ETHUSD",1746618809144,0.8145623,1839.2,1839.1,6.03828631]
["bitfinex","ETHUSD",1746618812245,0.8145623,1839.2,1839.1,5.365]
["bitfinex","ETHUSD",1746618813936,0.8145623,1839.2,1839.1,5.41936739]
["bitfinex","ETHUSD",1746618814267,0.30557703,1839.2,1839.1,5.41936739]
["bitfinex","ETHUSD",1746618814422,0.0565,1839.5,1839.1,5.41936739]
["bitfinex","ETHUSD",1746618814618,0.50904861,1839.4,1839.1,5.41936739]
["bitfinex","ETHUSD",1746618814819,0.50904861,1839.3,1839.1,5.41936739]
["bitfinex","ETHUSD",1746618815230,0.50904861,1839.2,1839.1,5.96130413]
["bitfinex","ETHUSD",1746618815553,0.0565,1839.5,1839.1,5.96130413]
["bitfinex","ETHUSD",1746618815850,0.8145239,1839.4,1839.1,23.41936739]
["bitfinex","ETHUSD",1746618816032,0.50907744,1839.3,1839.1,23.365]
["bitfinex","ETHUSD",1746618816233,0.0565,1839.5,1839.2,0.05436519]
["bitfinex","ETHUSD",1746618816554,0.50912589,1839.4,1839.2,0.05436519]
["bitfinex","ETHUSD",1746618816854,0.81460142,1839.3,1839.2,0.05436519]
["bitfinex","ETHUSD",1746618818760,0.81460142,1839.3,1839.2,5.41836519]
["bitfinex","ETHUSD",1746618819054,0.81460142,1839.3,1839.2,23.41836519]
["bitfinex","ETHUSD",1746618819288,0.81460142,1839.3,1839.2,23.364]
["bitfinex","ETHUSD",1746618819428,0.81460142,1839.3,1839.2,5.364]
["bitfinex","ETHUSD",1746618820254,0.81460142,1839.3,1839.2,5.95476436]
["bitfinex","ETHUSD",1746618820759,0.81460142,1839.3,1839.2,5.3354]
["bitfinex","ETHUSD",1746618823643,0.81460142,1839.3,1839.2,5.38976434]
["bitfinex","ETHUSD",1746618824482,0.81460142,1839.3,1839.2,23.38976434]
["bitfinex","ETHUSD",1746618824666,0.81460142,1839.3,1839.2,23.3354]
["bitfinex","ETHUSD",1746618832447,0.81460142,1839.3,1839.2,5.3354]
["bitfinex","ETHUSD",1746618832874,0.81460142,1839.3,1838.8,3.67104044]
["bitfinex","ETHUSD",1746618832875,0.87110142,1839.3,1838.9,5.364]
["bitfinex","ETHUSD",1746618833068,0.0565,1839.1,1838.9,5.364]
["bitfinex","ETHUSD",1746618833381,0.50912589,1839.0,1838.9,5.364]
["bitfinex","ETHUSD",1746618833579,0.81460142,1839.0,1838.9,5.364]
["bitfinex","ETHUSD",1746618833776,0.81557145,1839.0,1838.9,5.364]
["bitfinex","ETHUSD",1746618833968,0.30547553,1839.0,1838.9,5.364]
["bitfinex","ETHUSD",1746618834171,0.81556218,1839.0,1838.9,5.364]
["bitfinex","ETHUSD",1746618834685,0.81503782,1839.0,1838.9,5.364]
["bitfinex","ETHUSD",1746618835083,6.25277572,1839.0,1838.9,5.364]
["bitfinex","ETHUSD",1746618835948,6.25277572,1839.0,1838.9,23.364]
["bitfinex","ETHUSD",1746618837583,6.25277572,1839.0,1838.9,5.364]
["bitfinex","ETHUSD",1746618838588,0.81503782,1839.0,1838.9,5.364]
["bitfinex","ETHUSD",1746618844644,6.25277572,1839.0,1838.9,5.364]
["bitfinex","ETHUSD",1746618844846,9.85927572,1839.0,1838.9,5.364]
["bitfinex","ETHUSD",1746618845632,5.98831496,1838.9,1838.5,6.26974036]
["bitfinex","ETHUSD",1746618845952,5.74394642,1838.8,1838.7,5.364]
["bitfinex","ETHUSD",1746618846156,6.25350871,1838.8,1838.7,5.364]
["bitfinex","ETHUSD",1746618847452,6.25350871,1838.8,1838.3,25.03665645]
["bitfinex","ETHUSD",1746618847453,3.6065,1838.7,1838.3,5.364]
["bitfinex","ETHUSD",1746618847804,0.30547553,1838.6,1838.3,5.364]
["bitfinex","ETHUSD",1746618848006,0.55,1838.5,1838.3,5.364]
["bitfinex","ETHUSD",1746618848208,0.0565,1838.4,1838.2,3.67104044]
["bitfinex","ETHUSD",1746618848511,0.6065,1838.3,1838.2,3.67104044]
["bitfinex","ETHUSD",1746618848748,0.91197553,1838.3,1838.2,3.67104044]
["bitfinex","ETHUSD",1746618849004,1.42153782,1838.3,1838.2,3.67104044]
["bitfinex","ETHUSD",1746618849517,1.82664634,1838.3,1838.2,3.67104044]
["bitfinex","ETHUSD",1746618849838,10.26645485,1838.3,1838.2,3.67104044]
["bitfinex","ETHUSD",1746618852438,5.44091701,1838.0,1837.8,5.364]
["bitfinex","ETHUSD",1746618852817,5.44099243,1837.9,1837.8,5.364]
["bitfinex","ETHUSD",1746618853218,5.44092771,1838.0,1837.8,5.364]
["bitfinex","ETHUSD",1746618853420,5.44092555,1838.0,1837.8,5.364]
["bitfinex","ETHUSD",1746618853660,3.55,1838.0,1837.8,6.1563]
["bitfinex","ETHUSD",1746618853839,8.99073362,1838.0,1837.8,6.1563]
["bitfinex","ETHUSD",1746618854964,8.99073362,1838.0,1837.8,5.364]
["bitfinex","ETHUSD",1746618855116,5.99099243,1837.9,1837.4,6.21537958]
["bitfinex","ETHUSD",1746618855459,5.44128849,1837.8,1837.5,5.42041584]
["bitfinex","ETHUSD",1746618855618,5.44160022,1837.7,1837.5,5.42041584]
["bitfinex","ETHUSD",1746618855814,5.44160022,1837.7,1837.4,6.21537958]
["bitfinex","ETHUSD",1746618855815,5.44160022,1837.7,1837.6,5.366]
["bitfinex","ETHUSD",1746618856955,5.44128849,1837.8,1837.6,5.366]
["bitfinex","ETHUSD",1746618857856,10.88280472,1837.8,1837.6,5.366]
["bitfinex","ETHUSD",1746618858155,5.44158458,1837.7,1837.6,5.366]
["bitfinex","ETHUSD",1746618858721,5.44148905,1837.8,1837.6,5.366]
["bitfinex","ETHUSD",1746618859424,5.44158458,1837.7,1837.6,5.366]
["bitfinex","ETHUSD",1746618860476,5.44148905,1837.8,1837.6,5.366]
["bitfinex","ETHUSD",1746618864466,0.6065,1837.9,1837.6,5.366]
["bitfinex","ETHUSD",1746618864627,8.44054055,1838.1,1837.8,0.8138]
["bitfinex","ETHUSD",1746618864828,8.44054055,1838.1,1837.8,6.25507504]
["bitfinex","ETHUSD",1746618865060,0.5057883,1838.0,1837.8,6.25507504]
["bitfinex","ETHUSD",1746618865441,0.5057883,1838.0,1837.8,6.30937426]
["bitfinex","ETHUSD",1746618865763,3.0,1838.1,1837.8,6.30933287]
["bitfinex","ETHUSD",1746618865927,3.0,1838.1,1837.8,11.7504559]
["bitfinex","ETHUSD",1746618866127,3.0,1838.1,1837.8,11.69604837]
["bitfinex","ETHUSD",1746618866325,3.0,1838.1,1837.9,5.44086495]
["bitfinex","ETHUSD",1746618867176,3.0,1838.1,1837.8,6.25490352]
["bitfinex","ETHUSD",1746618867673,3.0,1838.1,1837.8,11.69603108]
["bitfinex","ETHUSD",1746618868095,3.0,1838.1,1837.9,5.44093195]
["bitfinex","ETHUSD",1746618868676,3.0,1838.1,1837.8,6.25490352]
["bitfinex","ETHUSD",1746618868875,8.44041388,1838.1,1837.8,6.25490352]
["bitfinex","ETHUSD",1746618869076,8.44041388,1838.1,1837.8,0.8138]
["bitfinex","ETHUSD",1746618869272,5.4407813,1838.0,1837.7,5.44137335]
["bitfinex","ETHUSD",1746618869575,0.50662613,1837.9,1837.7,5.44137335]
["bitfinex","ETHUSD",1746618870077,5.4407813,1838.0,1837.7,5.44137335]
["bitfinex","ETHUSD",1746618870276,0.30398556,1837.9,1837.7,5.44137335]
["bitfinex","ETHUSD",1746618871183,5.4407813,1838.0,1837.7,5.44137335]
["bitfinex","ETHUSD",1746618871675,0.50674808,1837.9,1837.7,5.44137335]
["bitfinex","ETHUSD",1746618872500,5.44071947,1838.0,1837.7,5.44137335]
["bitfinex","ETHUSD",1746618872806,5.44071947,1838.0,1837.6,11.57349837]
["bitfinex","ETHUSD",1746618872991,0.3043799,1837.9,1837.6,17.01518845]
["bitfinex","ETHUSD",1746618873505,0.50765019,1837.8,1837.7,5.44157036]
["bitfinex","ETHUSD",1746618874000,0.81226021,1837.8,1837.7,5.44157036]
["bitfinex","ETHUSD",1746618876103,0.81226021,1837.8,1837.6,11.57349008]
["bitfinex","ETHUSD",1746618876104,0.81226021,1837.8,1837.6,17.01521209]
["bitfinex","ETHUSD",1746618876396,0.50765019,1837.7,1837.6,11.57349008]
["bitfinex","ETHUSD",1746618876570,0.81226021,1837.7,1837.6,11.57349008]
["bitfinex","ETHUSD",1746618879097,0.81226021,1837.7,1837.6,29.57349008]
["bitfinex","ETHUSD",1746618887026,0.81432059,1837.7,1837.6,29.57349008]
["bitfinex","ETHUSD",1746618887929,0.87082059,1837.7,1837.6,18.0]
["bitfinex","ETHUSD",1746618888222,6.31240517,1837.7,1837.6,18.0]
["bitfinex","ETHUSD",1746618890928,9.86240517,1837.7,1837.6,18.0]
["bitfinex","ETHUSD",1746618892120,5.44245715,1837.5,1837.3,5.398]
["bitfinex","ETHUSD",1746618893322,10.88491822,1837.5,1837.3,5.398]
["bitfinex","ETHUSD",1746618893498,5.44245715,1837.5,1837.3,5.398]
["bitfinex","ETHUSD",1746618893826,0.81420598,1837.4,1837.3,5.398]
["bitfinex","ETHUSD",1746618895800,6.25667903,1837.4,1837.3,23.398]
["bitfinex","ETHUSD",1746618897524,0.50959596,1837.4,1837.3,23.398]
["bitfinex","ETHUSD",1746618897728,0.81499268,1837.4,1837.3,23.398]
["bitfinex","ETHUSD",1746618898229,6.25746573,1837.4,1837.3,23.398]
["bitfinex","ETHUSD",1746618899326,0.81499268,1837.4,1837.3,23.398]
["bitfinex","ETHUSD",1746618900203,6.88320589,1837.4,1837.3,5.398]
["bitfinex","ETHUSD",1746618900516,6.25746573,1837.4,1837.3,5.398]
["bitfinex","ETHUSD",1746618901000,6.25741638,1837.4,1837.3,5.398]
["bitfinex","ETHUSD",1746618901832,0.81494333,1837.4,1837.3,5.398]
["bitfinex","ETHUSD",1746618902993,0.81494333,1837.4,1837.3,6.1624]
["bitfinex","ETHUSD",1746618905927,0.81494333,1837.4,1837.3,11.60516928]
["bitfinex","ETHUSD",1746618906654,0.81418927,1837.4,1837.3,11.60516928]
["bitfinex","ETHUSD",1746618909565,0.81418927,1837.4,1837.3,13.85427314]
["bitfinex","ETHUSD",1746618910160,0.5088419,1837.4,1837.3,13.85427314]
["bitfinex","ETHUSD",1746618912482,5.49796667,1837.8,1837.4,5.44230383]
["bitfinex","ETHUSD",1746618912982,0.50919227,1837.7,1837.4,5.44230383]
["bitfinex","ETHUSD",1746618913388,0.50919227,1837.7,1837.4,5.49672091]
["bitfinex","ETHUSD",1746618913563,0.50919227,1837.6,1837.4,5.49672091]
["bitfinex","ETHUSD",1746618913764,0.30557006,1837.5,1837.4,5.44230383]
["bitfinex","ETHUSD",1746618913988,0.81476233,1837.5,1837.4,5.44230383]
["bitfinex","ETHUSD",1746618920493,5.49796667,1837.8,1837.4,5.44230383]
["bitfinex","ETHUSD",1746618921098,5.4416658,1837.7,1837.4,5.44230383]
["bitfinex","ETHUSD",1746618921772,5.4416658,1837.7,1837.3,11.60516928]
["bitfinex","ETHUSD",1746618922174,5.4416658,1837.7,1837.3,17.04772125]
["bitfinex","ETHUSD",1746618922397,5.4416658,1837.7,1837.5,18.0]
["bitfinex","ETHUSD",1746618922573,5.4416658,1837.7,1837.3,17.04772125]
["bitfinex","ETHUSD",1746618923100,5.4416658,1837.7,1837.4,5.44244061]
["bitfinex","ETHUSD",1746618924505,5.4416658,1837.7,1837.3,11.60495197]
["bitfinex","ETHUSD",1746618924803,5.4416658,1837.7,1837.3,17.04753216]
["bitfinex","ETHUSD",1746618924980,5.4416658,1837.7,1837.4,5.44233345]
["bitfinex","ETHUSD",1746618925705,0.7029067,1837.7,1837.3,6.1624]
["bitfinex","ETHUSD",1746618925910,5.44231166,1837.5,1837.3,5.398]
["bitfinex","ETHUSD",1746618926209,5.44247305,1837.4,1837.3,5.398]
["bitfinex","ETHUSD",1746618926706,5.49897305,1837.4,1837.0,16.28799507]
["bitfinex","ETHUSD",1746618927017,5.49897305,1837.4,1837.1,5.44336104]
["bitfinex","ETHUSD",1746618928017,0.0565,1837.4,1837.1,5.44336104]
["bitfinex","ETHUSD",1746618928321,0.0565,1837.4,1837.1,5.4431672]
["bitfinex","ETHUSD",1746618928622,0.0565,1837.4,1837.1,10.8863286]
["bitfinex","ETHUSD",1746618928820,0.0565,1837.4,1837.1,5.4431614]
["bitfinex","ETHUSD",1746618929522,0.0565,1837.4,1837.2,18.0]
["bitfinex","ETHUSD",1746618929723,5.49906303,1837.4,1837.2,18.0]
["bitfinex","ETHUSD",1746618932518,0.50983948,1837.3,1837.2,18.0]
["bitfinex","ETHUSD",1746618932900,0.81573057,1837.3,1837.2,18.0]
["bitfinex","ETHUSD",1746618933119,0.81573057,1837.3,1837.0,16.28791357]
["bitfinex","ETHUSD",1746618933424,0.50983948,1837.2,1837.1,5.44333764]
["bitfinex","ETHUSD",1746618933829,0.81573057,1837.2,1837.1,5.44333764]
["bitfinex","ETHUSD",1746618934821,0.81573057,1837.2,1837.1,5.49776536]
["bitfinex","ETHUSD",1746618935126,0.81573057,1837.2,1837.1,6.32956536]
["bitfinex","ETHUSD",1746618937834,0.81573057,1837.2,1837.1,24.32956536]
["bitfinex","ETHUSD",1746618938000,0.81573057,1837.2,1837.1,27.96335407]
["bitfinex","ETHUSD",1746618944862,0.81572834,1837.2,1837.1,27.96335407]
["bitfinex","ETHUSD",1746618946265,0.81572834,1837.2,1837.1,21.68821643]
["bitfinex","ETHUSD",1746618946431,0.81572834,1837.2,1837.1,18.0]
["bitfinex","ETHUSD",1746618946432,9.25879387,1837.2,1837.1,18.0]
["bitfinex","ETHUSD",1746618946631,9.31529387,1837.2,1837.1,18.0]
["bitfinex","ETHUSD",1746618947168,9.31526965,1837.2,1837.1,18.0]
["bitfinex","ETHUSD",1746618950540,3.81570412,1837.2,1837.1,18.0]
["bitfinex","ETHUSD",1746618952762,0.81570412,1837.2,1837.1,23.44336182]
["bitfinex","ETHUSD",1746618952969,0.81570412,1837.2,1837.1,25.78346182]
["bitfinex","ETHUSD",1746618953973,0.81570412,1837.2,1837.1,7.78346182]
["bitfinex","ETHUSD",1746618955865,0.81570412,1837.2,1837.1,7.83788454]
["bitfinex","ETHUSD",1746618956167,0.81570412,1837.2,1837.1,8.66558454]
["bitfinex","ETHUSD",1746618956865,0.81570412,1837.2,1837.1,8.61116182]
["bitfinex","ETHUSD",1746618957967,0.81570412,1837.2,1837.1,26.61116182]
["bitfinex","ETHUSD",1746618959162,0.50983948,1837.2,1837.1,26.61116182]
["bitfinex","ETHUSD",1746618959674,3.0565,1837.6,1837.3,10.8851079]
["bitfinex","ETHUSD",1746618959842,0.509821,1837.5,1837.4,6.47751079]
["bitfinex","ETHUSD",1746618960169,0.8157136,1837.5,1837.4,11.91998384]
["bitfinex","ETHUSD",1746618960875,0.8157136,1837.5,1837.4,15.00601882]
["bitfinex","ETHUSD",1746618961178,0.509821,1837.5,1837.4,15.00601882]
["bitfinex","ETHUSD",1746618961979,5.49721864,1838.0,1837.7,5.44152181]
["bitfinex","ETHUSD",1746618962679,0.50924514,1837.9,1837.7,5.44152181]
["bitfinex","ETHUSD",1746618963082,0.30554716,1837.8,1837.7,5.44152181]
["bitfinex","ETHUSD",1746618963379,0.8147923,1837.8,1837.7,5.44152181]
["bitfinex","ETHUSD",1746618963550,0.8147923,1837.8,1837.7,6.53530103]
["bitfinex","ETHUSD",1746618964374,0.8147923,1837.8,1837.7,24.53530103]
["bitfinex","ETHUSD",1746618964879,0.8147923,1837.8,1837.7,6.53530103]
["bitfinex","ETHUSD",1746618965081,0.8147923,1837.8,1837.7,1.09377922]
["bitfinex","ETHUSD",1746618965380,0.8147923,1837.8,1837.6,5.44170972]
["bitfinex","ETHUSD",1746618965583,0.50924514,1837.7,1837.6,5.44170972]
["bitfinex","ETHUSD",1746618965755,0.50924514,1837.7,1837.4,12.72492682]
["bitfinex","ETHUSD",1746618966173,0.30554716,1837.6,1837.4,12.72492682]
["bitfinex","ETHUSD",1746618966354,0.50924514,1837.5,1837.4,12.72492682]
["bitfinex","ETHUSD",1746618969088,3.0565,1837.8,1837.5,5.44207322]
["bitfinex","ETHUSD",1746618969689,0.30524393,1837.7,1837.5,5.44207322]
["bitfinex","ETHUSD",1746618969890,0.81398406,1837.7,1837.5,9.05877322]
["bitfinex","ETHUSD",1746618970382,0.50874013,1837.6,1837.5,5.44207322]
["bitfinex","ETHUSD",1746618970580,0.50874013,1837.6,1837.4,11.63641603]
["bitfinex","ETHUSD",1746618970784,0.50874013,1837.5,1837.4,11.63638173]
["bitfinex","ETHUSD",1746618971989,0.50874013,1837.5,1837.4,29.63638173]
["bitfinex","ETHUSD",1746618973593,8.49780282,1837.8,1837.5,5.44210848]
["bitfinex","ETHUSD",1746618973789,8.49780282,1837.8,1837.4,28.83128173]
["bitfinex","ETHUSD",1746618973989,5.95036096,1837.7,1837.4,28.83138059]
["bitfinex","ETHUSD",1746618974194,0.81390244,1837.7,1837.4,28.83138059]
["bitfinex","ETHUSD",1746618974397,0.50868377,1837.6,1837.4,28.83138059]
["bitfinex","ETHUSD",1746618974796,0.50868377,1837.5,1837.4,28.83138059]
["bitfinex","ETHUSD",1746618975002,0.50868377,1837.5,1837.4,33.60785934]
["bitfinex","ETHUSD",1746618975496,0.50868377,1837.7,1837.6,5.44188071]
["bitfinex","ETHUSD",1746618976989,0.50868377,1837.7,1837.6,5.49629263]
["bitfinex","ETHUSD",1746618977175,0.50868377,1837.7,1837.6,5.44188071]
["bitfinex","ETHUSD",1746618977376,0.50868377,1837.7,1837.6,5.49629261]
["bitfinex","ETHUSD",1746618977777,0.50868377,1837.7,1837.6,7.34192641]
["bitfinex","ETHUSD",1746618977988,3.0,1838.0,1837.7,5.44142162]
["bitfinex","ETHUSD",1746618978188,3.0,1838.0,1837.8,5.43940682]
["bitfinex","ETHUSD",1746618978388,0.50861783,1837.9,1837.8,5.43940682]
["bitfinex","ETHUSD",1746618978589,0.81384842,1837.9,1837.8,5.43940682]
["bitfinex","ETHUSD",1746618978792,0.81384842,1837.9,1837.8,10.88069531]
["bitfinex","ETHUSD",1746618978988,0.81384842,1837.9,1837.8,11.80522298]
["bitfinex","ETHUSD",1746618979192,0.81384842,1837.9,1837.8,11.75081616]
["bitfinex","ETHUSD",1746618986294,0.81384842,1837.9,1837.8,5.385]
["bitfinex","ETHUSD",1746618987319,0.81384842,1837.9,1837.8,23.385]
["bitfinex","ETHUSD",1746618990428,0.87034842,1837.9,1837.8,23.385]
["bitfinex","ETHUSD",1746618990927,6.31134085,1837.9,1837.8,23.385]
["bitfinex","ETHUSD",1746618991614,6.31231679,1837.9,1837.8,23.385]
["bitfinex","ETHUSD",1746618991816,0.87132436,1837.9,1837.8,23.385]
["bitfinex","ETHUSD",1746618992515,6.31231679,1837.9,1837.8,23.385]
["bitfinex","ETHUSD",1746618992982,0.87132436,1837.9,1837.8,5.385]
["bitfinex","ETHUSD",1746618996832,6.31231679,1837.9,1837.8,5.385]
["bitfinex","ETHUSD",1746618998340,6.31231679,1837.9,1837.6,5.383]
["bitfinex","ETHUSD",1746618998634,0.50959377,1837.8,1837.6,5.383]
["bitfinex","ETHUSD",1746618998821,0.30523059,1837.7,1837.6,5.383]
["bitfinex","ETHUSD",1746618999024,0.81482436,1837.7,1837.6,5.383]
["bitfinex","ETHUSD",1746619000333,0.81482436,1837.7,1837.6,23.383]
["bitfinex","ETHUSD",1746619003131,0.81482436,1837.7,1837.6,5.383]
["bitfinex","ETHUSD",1746619003435,0.81482436,1837.7,1837.6,10.82488071]
["bitfinex","ETHUSD",1746619003944,0.81482436,1837.7,1837.6,5.383]
["bitfinex","ETHUSD",1746619004138,0.81482436,1837.7,1837.6,10.82488071]
["bitfinex","ETHUSD",1746619005940,0.81482436,1837.7,1837.6,5.383]
["bitfinex","ETHUSD",1746619009036,0.81482436,1837.7,1837.6,12.50599355]
["bitfinex","ETHUSD",1746619009237,0.81482436,1837.7,1837.6,12.45158166]
["bitfinex","ETHUSD",1746619018451,0.81482436,1837.7,1837.6,7.00970095]
["bitfinex","ETHUSD",1746619018625,0.81482436,1837.7,1837.6,5.383]
["bitfinex","ETHUSD",1746619019828,0.81482436,1837.7,1837.6,10.82488071]
["bitfinex","ETHUSD",1746619020222,0.81482436,1837.7,1837.6,5.383]
["bitfinex","ETHUSD",1746619026075,0.81482436,1837.7,1837.6,10.82488071]
["bitfinex","ETHUSD",1746619031260,0.30523059,1837.7,1837.6,10.82488071]
["bitfinex","ETHUSD",1746619031465,5.44120152,1837.9,1837.6,10.82488071]
["bitfinex","ETHUSD",1746619031764,0.81655954,1837.8,1837.6,5.383]
["bitfinex","ETHUSD",1746619031939,6.25786783,1837.8,1837.6,5.383]
["bitfinex","ETHUSD",1746619032130,0.30620983,1837.8,1837.6,5.383]
["bitfinex","ETHUSD",1746619032330,0.510377,1837.7,1837.6,5.383]
["bitfinex","ETHUSD",1746619032561,0.81661392,1837.7,1837.6,5.383]
["bitfinex","ETHUSD",1746619033669,0.81661392,1837.7,1837.6,10.82488071]
["bitfinex","ETHUSD",1746619042380,0.81661392,1837.7,1837.6,5.383]
["bitfinex","ETHUSD",1746619043393,0.81661392,1837.7,1837.6,10.82488071]
["bitfinex","ETHUSD",1746619046348,0.81661392,1837.7,1837.6,12.45156564]
["bitfinex","ETHUSD",1746619050282,0.81661392,1837.7,1837.6,10.82488071]
["bitfinex","ETHUSD",1746619054020,0.81661392,1837.7,1837.6,10.87929508]
["bitfinex","ETHUSD",1746619054213,0.81661392,1837.7,1837.6,11.63889508]
["bitfinex","ETHUSD",1746619054539,0.81661392,1837.7,1837.6,11.58448071]
["bitfinex","ETHUSD",1746619055692,0.81661392,1837.7,1837.6,13.54132701]
["bitfinex","ETHUSD",1746619055892,0.81661392,1837.7,1837.6,15.43965657]
["bitfinex","ETHUSD",1746619056293,0.510377,1837.7,1837.6,15.43965657]
["bitfinex","ETHUSD",1746619056823,15.6966166,1838.2,1837.6,15.43965657]
["bitfinex","ETHUSD",1746619057123,0.51005626,1838.1,1837.9,5.44091785]
["bitfinex","ETHUSD",1746619057624,0.8159619,1838.0,1837.9,5.44091785]
["bitfinex","ETHUSD",1746619058321,0.8159619,1838.0,1837.8,5.44109367]
["bitfinex","ETHUSD",1746619058527,0.30590564,1837.9,1837.8,5.44109367]
["bitfinex","ETHUSD",1746619058920,0.8159619,1837.9,1837.8,5.44109367]
["bitfinex","ETHUSD",1746619059828,0.8159619,1837.9,1837.8,6.52934557]
["bitfinex","ETHUSD",1746619060532,0.78566687,1837.9,1837.8,6.52934557]
["bitfinex","ETHUSD",1746619060959,0.78566687,1837.9,1837.8,24.52934557]
["bitfinex","ETHUSD",1746619062633,0.78566687,1837.9,1837.8,6.52934557]
["bitfinex","ETHUSD",1746619069948,0.78566687,1837.9,1837.8,1.0882519]
["bitfinex","ETHUSD",1746619072343,0.78566687,1837.9,1837.8,6.52954039]
["bitfinex","ETHUSD",1746619075114,0.78566687,1837.9,1837.8,6.5839458]
["bitfinex","ETHUSD",1746619075432,0.78566687,1837.9,1837.8,11.95494578]
["bitfinex","ETHUSD",1746619075630,0.78566687,1837.9,1837.8,11.90054039]
["bitfinex","ETHUSD",1746619080349,0.78566687,1837.9,1837.8,12.72084039]
["bitfinex","ETHUSD",1746619086352,0.78566687,1837.9,1837.8,10.81228849]
["bitfinex","ETHUSD",1746619087255,0.78566687,1837.9,1837.8,28.81228849]
["bitfinex","ETHUSD",1746619092850,0.78566687,1837.9,1837.8,10.81228849]
["bitfinex","ETHUSD",1746619094263,0.78566687,1837.9,1837.8,10.86669443]
["bitfinex","ETHUSD",1746619094555,0.78566687,1837.9,1837.8,10.81228849]
["bitfinex","ETHUSD",1746619095456,0.78566687,1837.9,1837.8,12.43765987]
["bitfinex","ETHUSD",1746619097661,0.78566687,1837.9,1837.8,30.43765987]
["bitfinex","ETHUSD",1746619099857,0.78566687,1837.9,1837.8,31.21155987]
["bitfinex","ETHUSD",1746619104167,0.78566687,1837.9,1837.8,33.16794077]
["bitfinex","ETHUSD",1746619106963,0.27561061,1837.9,1837.8,33.16794077]
["bitfinex","ETHUSD",1746619107146,0.78590496,1837.9,1837.8,33.16794077]
["bitfinex","ETHUSD",1746619110272,0.78590496,1837.9,1837.8,31.21155987]
["bitfinex","ETHUSD",1746619111470,0.78590496,1837.9,1837.8,30.43765987]
["bitfinex","ETHUSD",1746619119054,0.78590496,1837.9,1837.8,28.81228849]
["bitfinex","ETHUSD",1746619121777,0.78590496,1837.9,1837.8,23.371]
["bitfinex","ETHUSD",1746619122180,0.78590496,1837.9,1837.8,28.81228849]
["bitfinex","ETHUSD",1746619125290,0.51029435,1837.9,1837.8,28.81228849]
["bitfinex","ETHUSD",1746619125587,0.816329,1837.9,1837.8,28.81228849]
["bitfinex","ETHUSD",1746619137606,0.816329,1837.9,1837.8,29.67387593]
["bitfinex","ETHUSD",1746619138708,0.816329,1837.9,1837.8,30.48407593]
["bitfinex","ETHUSD",1746619139266,0.816329,1837.9,1837.8,29.67387593]
["bitfinex","ETHUSD",1746619139484,0.816329,1837.9,1837.8,30.48407593]
["bitfinex","ETHUSD",1746619148898,0.816329,1837.9,1837.8,29.67387593]
["bitfinex","ETHUSD",1746619149296,0.81610959,1837.9,1837.8,29.67387593]
["bitfinex","ETHUSD",1746619151034,0.30603465,1837.9,1837.8,29.67387593]
["bitfinex","ETHUSD",1746619151318,0.81614874,1837.9,1837.8,29.67387593]
["bitfinex","ETHUSD",1746619172106,0.81614874,1837.9,1837.8,32.40415683]
["bitfinex","ETHUSD",1746619172641,0.30603465,1837.9,1837.8,32.40415683]
["bitfinex","ETHUSD",1746619173222,0.50989241,1838.3,1838.2,5.44009919]
["bitfinex","ETHUSD",1746619173426,0.50989241,1838.3,1838.2,10.80509919]
["bitfinex","ETHUSD",1746619173916,0.81582902,1838.3,1838.2,10.80509919]
["bitfinex","ETHUSD",1746619175553,0.81582902,1838.3,1838.2,28.80509919]
["bitfinex","ETHUSD",1746619176352,0.81582902,1838.3,1838.2,32.22964803]
["bitfinex","ETHUSD",1746619176651,0.81582902,1838.3,1838.2,14.22964803]
["bitfinex","ETHUSD",1746619176817,0.81582902,1838.3,1838.2,10.80509919]
["bitfinex","ETHUSD",1746619194595,0.81582902,1838.3,1838.2,13.55518009]
["bitfinex","ETHUSD",1746619194773,0.50989241,1838.3,1838.2,11.59879919]
["bitfinex","ETHUSD",1746619195173,0.0565,1838.7,1838.5,5.43912956]
["bitfinex","ETHUSD",1746619195581,0.50931361,1838.6,1838.5,5.43912956]
["bitfinex","ETHUSD",1746619195900,0.81490015,1838.6,1838.5,5.43912956]
["bitfinex","ETHUSD",1746619197699,0.81490015,1838.6,1838.5,6.52698842]
["bitfinex","ETHUSD",1746619199288,0.81490015,1838.6,1838.5,5.43912956]
["bitfinex","ETHUSD",1746619202983,0.81490015,1838.6,1838.5,5.49351651]
["bitfinex","ETHUSD",1746619203519,0.81490015,1838.6,1838.5,5.43912956]
["bitfinex","ETHUSD",1746619203914,0.50931361,1838.6,1838.5,5.43912956]
["bitfinex","ETHUSD",1746619205417,0.50931361,1838.6,1838.5,6.21792956]
["bitfinex","ETHUSD",1746619205590,0.50931361,1838.6,1838.5,7.38366842]
["bitfinex","ETHUSD",1746619206011,3.0565,1839.0,1838.7,5.4383964]
["bitfinex","ETHUSD",1746619206211,0.0565,1838.9,1838.8,5.361]
["bitfinex","ETHUSD",1746619206512,8.43775137,1839.0,1838.8,5.361]
["bitfinex","ETHUSD",1746619206513,3.0565,1839.0,1838.8,5.361]
["bitfinex","ETHUSD",1746619206815,0.81427253,1838.9,1838.8,5.361]
["bitfinex","ETHUSD",1746619207318,0.81427253,1838.9,1838.8,23.361]
["bitfinex","ETHUSD",1746619209501,0.81427253,1838.9,1838.8,5.361]
["bitfinex","ETHUSD",1746619210423,0.81427253,1838.9,1838.8,10.79932934]
["bitfinex","ETHUSD",1746619211095,0.81427253,1838.9,1838.8,5.361]
["bitfinex","ETHUSD",1746619212925,0.81427253,1838.9,1838.8,11.87926898]
["bitfinex","ETHUSD",1746619216396,0.81427253,1838.9,1838.8,10.79932934]
["bitfinex","ETHUSD",1746619216794,0.81427253,1838.9,1838.8,5.361]
["bitfinex","ETHUSD",1746619217102,5.49498909,1838.8,1838.5,5.359]
["bitfinex","ETHUSD",1746619217522,0.50892032,1838.7,1838.5,5.359]
["bitfinex","ETHUSD",1746619217830,0.50892032,1838.6,1838.5,5.359]
["bitfinex","ETHUSD",1746619218234,0.81427253,1838.6,1838.5,5.359]
["bitfinex","ETHUSD",1746619218842,0.81427253,1838.6,1838.5,10.79821675]
["bitfinex","ETHUSD",1746619219024,0.81427253,1838.6,1838.5,12.19384579]
["bitfinex","ETHUSD",1746619219542,0.50892032,1838.6,1838.5,12.19384579]
["bitfinex","ETHUSD",1746619220852,0.50892032,1838.6,1838.5,30.19384579]
["bitfinex","ETHUSD",1746619221920,0.50892032,1838.6,1838.5,31.01714579]
["bitfinex","ETHUSD",1746619222124,0.0565,1839.0,1838.7,5.43834561]
["bitfinex","ETHUSD",1746619222645,0.50900303,1838.9,1838.8,5.43832934]
["bitfinex","ETHUSD",1746619223212,0.81451011,1838.9,1838.8,5.43832934]
["bitfinex","ETHUSD",1746619227264,0.81451011,1838.9,1838.8,6.60656684]
["bitfinex","ETHUSD",1746619231127,0.81451011,1838.9,1838.8,6.66094206]
["bitfinex","ETHUSD",1746619231725,0.50900303,1838.9,1838.8,6.66094206]
["bitfinex","ETHUSD",1746619233857,0.0565,1839.3,1839.0,5.43754286]
["bitfinex","ETHUSD",1746619234024,0.0565,1839.3,1839.1,5.358]
["bitfinex","ETHUSD",1746619234360,0.50911189,1839.2,1839.1,10.79542525]
["bitfinex","ETHUSD",1746619234558,0.81457769,1839.2,1839.1,10.79542525]
["bitfinex","ETHUSD",1746619237020,0.81457769,1839.2,1839.1,5.358]
["bitfinex","ETHUSD",1746619240065,0.81457769,1839.2,1839.1,10.79544222]
["bitfinex","ETHUSD",1746619240860,0.81457769,1839.2,1839.1,5.358]
["bitfinex","ETHUSD",1746619242584,0.87107769,1839.2,1839.1,5.358]
["bitfinex","ETHUSD",1746619248393,0.81457769,1839.2,1839.1,5.358]
["bitfinex","ETHUSD",1746619257804,0.81457769,1839.2,1839.1,6.1294]
["bitfinex","ETHUSD",1746619258013,0.81457769,1839.2,1839.1,11.56684222]
["bitfinex","ETHUSD",1746619263405,0.81457769,1839.2,1839.1,13.26727855]
["bitfinex","ETHUSD",1746619268122,0.81457769,1839.2,1839.1,7.05843633]
["bitfinex","ETHUSD",1746619268324,0.81457769,1839.2,1839.1,5.358]
["bitfinex","ETHUSD",1746619268925,0.81457769,1839.2,1839.1,10.79544222]
["bitfinex","ETHUSD",1746619271494,0.81457769,1839.2,1839.1,5.358]
["bitfinex","ETHUSD",1746619271725,0.81457769,1839.2,1839.1,5.43744222]
["bitfinex","ETHUSD",1746619271928,0.81457769,1839.2,1839.1,5.356]
["bitfinex","ETHUSD",1746619273829,0.81457769,1839.2,1839.1,10.79344222]
["bitfinex","ETHUSD",1746619274926,0.81457769,1839.2,1839.1,5.356]
["bitfinex","ETHUSD",1746619276633,0.87107769,1839.2,1839.1,5.356]
["bitfinex","ETHUSD",1746619281248,0.81457769,1839.2,1839.1,5.356]
["bitfinex","ETHUSD",1746619284545,0.81457769,1839.2,1839.1,10.79344222]
["bitfinex","ETHUSD",1746619287945,0.81457769,1839.2,1839.1,11.58494222]
["bitfinex","ETHUSD",1746619288125,0.81457769,1839.2,1839.1,13.28718847]
["bitfinex","ETHUSD",1746619290950,0.81457769,1839.2,1839.1,12.49568847]
["bitfinex","ETHUSD",1746619291246,0.81457769,1839.2,1839.1,10.79344222]
["bitfinex","ETHUSD",1746619292148,0.81457769,1839.2,1838.8,4.43214044]
["bitfinex","ETHUSD",1746619292324,8.4380336,1838.9,1838.8,9.02704044]
["bitfinex","ETHUSD",1746619292555,3.50911189,1838.9,1838.8,9.02704044]
["bitfinex","ETHUSD",1746619292869,9.00364549,1838.9,1838.8,9.02704044]
["bitfinex","ETHUSD",1746619293245,3.87107769,1838.9,1838.8,9.02704044]
["bitfinex","ETHUSD",1746619294675,3.87107769,1838.9,1838.8,27.02704044]
["bitfinex","ETHUSD",1746619294870,9.85911129,1838.9,1838.8,21.67104044]
["bitfinex","ETHUSD",1746619295564,9.85911129,1838.9,1838.8,18.0]
["bitfinex","ETHUSD",1746619298672,8.43862511,1838.7,1838.6,5.356]
["bitfinex","ETHUSD",1746619299076,8.74409091,1838.7,1838.6,5.356]
["bitfinex","ETHUSD",1746619299376,9.2532028,1838.7,1838.6,5.356]
["bitfinex","ETHUSD",1746619299674,9.3097028,1838.7,1838.6,5.356]
["bitfinex","ETHUSD",1746619300454,9.2532028,1838.7,1838.6,5.356]
["bitfinex","ETHUSD",1746619300655,3.81457769,1838.7,1838.6,5.356]
["bitfinex","ETHUSD",1746619301155,9.2532028,1838.7,1838.6,5.356]
["bitfinex","ETHUSD",1746619304981,9.3097028,1838.7,1838.6,5.356]
["bitfinex","ETHUSD",1746619308694,9.2532028,1838.7,1838.6,5.356]
["bitfinex","ETHUSD",1746619313500,3.81457769,1838.7,1838.6,5.356]
["bitfinex","ETHUSD",1746619321004,9.2532028,1838.7,1838.6,5.356]
["bitfinex","ETHUSD",1746619321208,9.3097028,1838.7,1838.6,5.356]
["bitfinex","ETHUSD",1746619323463,9.31018432,1838.7,1838.6,5.356]
["bitfinex","ETHUSD",1746619324357,5.43921675,1838.5,1838.3,5.36296308]
["bitfinex","ETHUSD",1746619325155,6.25457182,1838.4,1838.3,5.36296308]
["bitfinex","ETHUSD",1746619328451,0.81505921,1838.4,1838.3,5.36296308]
["bitfinex","ETHUSD",1746619328853,0.50911189,1838.4,1838.3,5.36296308]
["bitfinex","ETHUSD",1746619329167,0.81499118,1838.4,1838.3,5.36296308]
["bitfinex","ETHUSD",1746619329881,6.25450379,1838.4,1838.3,5.36296308]
["bitfinex","ETHUSD",1746619331221,6.95741049,1838.4,1838.3,5.36296308]
["bitfinex","ETHUSD",1746619331366,6.25450379,1838.4,1838.3,5.36296308]
["bitfinex","ETHUSD",1746619332979,9.25450379,1838.4,1838.3,5.36296308]
["bitfinex","ETHUSD",1746619333506,9.86100379,1838.4,1838.3,0.00596308]
["bitfinex","ETHUSD",1746619339973,20.06100379,1838.4,1838.3,0.00596308]
["bitfinex","ETHUSD",1746619351633,5.44099243,1837.9,1837.8,5.358]
["bitfinex","ETHUSD",1746619351796,8.44099243,1837.9,1837.8,5.358]
["bitfinex","ETHUSD",1746619352001,9.25598361,1837.9,1837.8,5.358]
["bitfinex","ETHUSD",1746619354339,9.80598361,1837.9,1837.8,5.358]
["bitfinex","ETHUSD",1746619356434,5.99128849,1837.8,1837.7,0.8324]
["bitfinex","ETHUSD",1746619356642,8.44199204,1837.6,1837.5,0.8]
["bitfinex","ETHUSD",1746619356825,8.74787133,1837.6,1837.5,0.8]
["bitfinex","ETHUSD",1746619357417,8.44247305,1837.4,1837.3,0.8284]
["bitfinex","ETHUSD",1746619357789,0.55,1837.1,1837.0,0.8284]
["bitfinex","ETHUSD",1746619357908,5.99336182,1837.1,1837.0,0.8284]
["bitfinex","ETHUSD",1746619358114,3.55,1837.1,1837.0,0.8284]
["bitfinex","ETHUSD",1746619358655,4.36499118,1837.1,1837.0,0.8284]
["bitfinex","ETHUSD",1746619360446,4.36499118,1837.1,1837.0,18.8284]
["bitfinex","ETHUSD",1746619363345,3.81499118,1837.1,1837.0,24.27205813]
["bitfinex","ETHUSD",1746619363526,3.81499118,1837.1,1837.0,27.2436462]
["bitfinex","ETHUSD",1746619363527,0.81499118,1837.1,1837.0,27.2436462]
["bitfinex","ETHUSD",1746619363712,0.81499118,1837.1,1837.0,29.52459779]
["bitfinex","ETHUSD",1746619363917,0.81499118,1837.1,1837.0,11.52459779]
["bitfinex","ETHUSD",1746619364143,3.0,1837.6,1837.4,0.7557]
["bitfinex","ETHUSD",1746619364337,3.0,1837.6,1837.4,6.1197]
["bitfinex","ETHUSD",1746619364518,0.50791664,1837.5,1837.4,6.1197]
["bitfinex","ETHUSD",1746619364724,0.50791664,1837.5,1837.4,11.56217305]
["bitfinex","ETHUSD",1746619365132,0.81266748,1837.5,1837.4,11.56217305]
["bitfinex","ETHUSD",1746619369677,0.81266748,1837.5,1837.4,13.32554199]
["bitfinex","ETHUSD",1746619369844,0.30475084,1837.5,1837.4,13.32554199]
["bitfinex","ETHUSD",1746619370045,3.0,1837.7,1837.6,0.7939]
["bitfinex","ETHUSD",1746619370246,3.50810583,1837.7,1837.6,0.7939]
["bitfinex","ETHUSD",1746619370646,3.81298644,1837.7,1837.6,0.7939]
["bitfinex","ETHUSD",1746619371176,9.25457102,1837.7,1837.4,6.1774]
["bitfinex","ETHUSD",1746619371471,5.44192149,1837.6,1837.4,6.1774]
["bitfinex","ETHUSD",1746619371673,0.30488061,1837.5,1837.4,6.1774]
["bitfinex","ETHUSD",1746619371880,0.81298644,1837.5,1837.4,6.1774]
["bitfinex","ETHUSD",1746619372474,0.81298644,1837.5,1837.2,0.8234]
["bitfinex","ETHUSD",1746619372475,3.0,1837.3,1837.2,0.8234]
["bitfinex","ETHUSD",1746619373068,3.50810583,1837.3,1837.2,0.8234]
["bitfinex","ETHUSD",1746619373769,3.81298644,1837.3,1837.2,0.8234]
["bitfinex","ETHUSD",1746619374088,3.81298644,1837.3,1837.2,18.8234]
["bitfinex","ETHUSD",1746619377157,3.81298644,1837.3,1837.2,0.8234]
["bitfinex","ETHUSD",1746619383496,9.25575572,1837.3,1837.2,0.8234]
["bitfinex","ETHUSD",1746619383792,9.25575572,1837.3,1837.1,5.364]
["bitfinex","ETHUSD",1746619384295,0.81298644,1837.2,1837.1,5.364]
["bitfinex","ETHUSD",1746619389366,6.80605197,1837.2,1837.1,5.364]
["bitfinex","ETHUSD",1746619390475,9.80605197,1837.2,1837.1,5.364]
["bitfinex","ETHUSD",1746619393607,9.80671777,1837.2,1837.1,5.364]
["bitfinex","ETHUSD",1746619395522,8.99360224,1837.1,1836.8,0.7964]
["bitfinex","ETHUSD",1746619395829,0.50810583,1837.0,1836.8,6.1624]
["bitfinex","ETHUSD",1746619396007,5.95178543,1837.0,1836.8,6.1624]
["bitfinex","ETHUSD",1746619396416,0.30554641,1836.9,1836.8,6.1624]
["bitfinex","ETHUSD",1746619396803,0.81365224,1836.9,1836.8,6.1624]
["bitfinex","ETHUSD",1746619407542,0.81365224,1836.9,1836.8,11.60665087]
["bitfinex","ETHUSD",1746619409316,0.81365224,1836.9,1836.8,6.1624]
["bitfinex","ETHUSD",1746619412117,0.81365224,1836.9,1836.8,5.366]
["bitfinex","ETHUSD",1746619412815,6.25760672,1836.9,1836.8,5.366]
["bitfinex","ETHUSD",1746619414111,9.80760672,1836.9,1836.8,5.366]
["bitfinex","ETHUSD",1746619414424,9.86410672,1836.9,1836.8,5.366]
["bitfinex","ETHUSD",1746619415623,5.4449874,1836.6,1836.4,6.1194]
["bitfinex","ETHUSD",1746619415820,0.81365224,1836.5,1836.4,6.1194]
["bitfinex","ETHUSD",1746619418306,0.81365224,1836.5,1836.4,24.1194]
["bitfinex","ETHUSD",1746619418931,0.81365224,1836.5,1836.4,23.367]
["bitfinex","ETHUSD",1746619423144,0.81365224,1836.5,1836.4,5.367]
["bitfinex","ETHUSD",1746619429251,0.81365224,1836.5,1836.4,11.57813672]
["bitfinex","ETHUSD",1746619429546,0.81365224,1836.5,1836.4,13.28050341]
["bitfinex","ETHUSD",1746619430952,0.50810583,1836.5,1836.4,13.28050341]
["bitfinex","ETHUSD",1746619431256,0.50810583,1836.8,1836.5,5.44487038]
["bitfinex","ETHUSD",1746619431858,0.50810583,1836.7,1836.5,10.88974076]
["bitfinex","ETHUSD",1746619432161,0.50810583,1836.7,1836.6,18.0]
["bitfinex","ETHUSD",1746619432327,0.81334098,1836.7,1836.6,18.0]
["bitfinex","ETHUSD",1746619432758,0.81334098,1836.7,1836.6,23.44484373]
["bitfinex","ETHUSD",1746619432964,0.81334098,1836.7,1836.6,24.25754373]
["bitfinex","ETHUSD",1746619433568,0.81334098,1836.7,1836.6,18.8127]
["bitfinex","ETHUSD",1746619433860,0.81334098,1836.7,1836.6,24.25754373]
["bitfinex","ETHUSD",1746619434067,0.81334098,1836.7,1836.6,6.25754373]
["bitfinex","ETHUSD",1746619435775,0.81334098,1836.7,1836.6,7.42778514]
["bitfinex","ETHUSD",1746619441185,0.81334098,1836.7,1836.6,12.79078514]
["bitfinex","ETHUSD",1746619442741,0.81334098,1836.7,1836.6,30.79078514]
["bitfinex","ETHUSD",1746619443884,0.81334098,1836.7,1836.6,33.07173673]
["bitfinex","ETHUSD",1746619444040,0.50810583,1836.7,1836.6,33.07173673]
["bitfinex","ETHUSD",1746619444241,0.50810583,1837.1,1836.9,5.44382321]
["bitfinex","ETHUSD",1746619444642,3.0565,1837.2,1836.9,5.44382321]
["bitfinex","ETHUSD",1746619444865,3.0,1837.2,1836.9,5.44377686]
["bitfinex","ETHUSD",1746619445055,0.30539141,1837.1,1836.9,5.44377686]
["bitfinex","ETHUSD",1746619445786,0.50886408,1837.0,1836.9,5.44377686]
["bitfinex","ETHUSD",1746619446379,0.50886408,1837.0,1836.9,6.25497686]
["bitfinex","ETHUSD",1746619446380,0.81425549,1837.0,1836.9,6.25497686]
["bitfinex","ETHUSD",1746619446586,0.81425549,1837.0,1836.9,7.70740924]
["bitfinex","ETHUSD",1746619446734,3.0,1837.5,1837.2,5.44289932]
["bitfinex","ETHUSD",1746619447046,0.0565,1837.6,1837.3,5.4426361]
["bitfinex","ETHUSD",1746619447246,0.50869937,1837.5,1837.3,5.4426361]
["bitfinex","ETHUSD",1746619447775,0.30505736,1837.4,1837.3,5.4426361]
["bitfinex","ETHUSD",1746619447991,0.81375673,1837.4,1837.3,5.4426361]
["bitfinex","ETHUSD",1746619448787,0.81375673,1837.4,1837.2,5.362]
["bitfinex","ETHUSD",1746619449139,0.30505736,1837.3,1837.2,5.362]
["bitfinex","ETHUSD",1746619449353,0.81375673,1837.3,1837.2,5.362]
["bitfinex","ETHUSD",1746619450608,9.25652601,1837.3,1837.2,5.362]
["bitfinex","ETHUSD",1746619453803,3.81375673,1837.3,1837.2,5.362]
["bitfinex","ETHUSD",1746619454355,9.25652601,1837.3,1837.2,5.362]
["bitfinex","ETHUSD",1746619455403,3.81375673,1837.3,1837.2,5.362]
["bitfinex","ETHUSD",1746619455704,3.81375673,1837.3,1836.9,5.362]
["bitfinex","ETHUSD",1746619455705,3.6065,1837.2,1836.9,5.362]
["bitfinex","ETHUSD",1746619456000,5.44365813,1837.0,1836.9,5.362]
["bitfinex","ETHUSD",1746619456398,5.50015813,1837.0,1836.9,5.362]
["bitfinex","ETHUSD",1746619456561,6.31391486,1837.0,1836.9,5.362]
["bitfinex","ETHUSD",1746619457266,6.86391486,1837.0,1836.9,5.362]
["bitfinex","ETHUSD",1746619457495,5.44406632,1836.9,1836.6,5.367]
["bitfinex","ETHUSD",1746619457691,0.50869937,1836.8,1836.6,5.367]
["bitfinex","ETHUSD",1746619458137,0.50869937,1836.7,1836.6,5.367]
["bitfinex","ETHUSD",1746619458429,0.81375673,1836.7,1836.6,5.367]
["bitfinex","ETHUSD",1746619460736,0.81375673,1836.7,1836.6,23.367]
["bitfinex","ETHUSD",1746619462888,0.81375673,1836.7,1836.6,5.367]
["bitfinex","ETHUSD",1746619468937,0.81375673,1836.7,1836.5,6.19739301]
["bitfinex","ETHUSD",1746619469140,0.81375673,1836.7,1836.5,11.56539301]
["bitfinex","ETHUSD",1746619469353,0.50869937,1836.6,1836.5,11.56539301]
["bitfinex","ETHUSD",1746619469501,0.50869937,1836.6,1836.5,5.368]
["bitfinex","ETHUSD",1746619469704,0.81375673,1836.6,1836.5,5.368]
["bitfinex","ETHUSD",1746619469900,6.25860046,1836.6,1836.5,5.368]
["bitfinex","ETHUSD",1746619471726,0.81375673,1836.6,1836.5,5.368]
["bitfinex","ETHUSD",1746619473845,6.25860046,1836.6,1836.5,5.368]
["bitfinex","ETHUSD",1746619475258,0.81375673,1836.6,1836.5,5.368]
["bitfinex","ETHUSD",1746619476097,6.25860046,1836.6,1836.5,5.368]
["bitfinex","ETHUSD",1746619477063,6.25860046,1836.6,1836.5,5.33294529]
["bitfinex","ETHUSD",1746619477358,9.25860046,1836.6,1836.3,0.7798]
["bitfinex","ETHUSD",1746619477563,0.50869937,1836.5,1836.3,0.7798]
["bitfinex","ETHUSD",1746619477966,0.30505736,1836.4,1836.2,10.81489784]
["bitfinex","ETHUSD",1746619478139,0.81375673,1836.4,1836.2,11.59119784]
["bitfinex","ETHUSD",1746619478768,0.81375673,1836.3,1836.2,11.59119784]
["bitfinex","ETHUSD",1746619479965,0.81375673,1836.3,1836.2,11.59132984]
["bitfinex","ETHUSD",1746619480368,0.81375673,1836.3,1836.2,29.59132984]
["bitfinex","ETHUSD",1746619487477,0.81375673,1836.3,1836.2,11.59132984]
["bitfinex","ETHUSD",1746619491481,0.81375673,1836.3,1836.2,5.369]
["bitfinex","ETHUSD",1746619491682,3.81375673,1836.3,1836.2,5.369]
["bitfinex","ETHUSD",1746619491881,5.50261378,1836.2,1835.9,5.363]
["bitfinex","ETHUSD",1746619492108,9.80962502,1836.3,1835.9,11.63530815]
["bitfinex","ETHUSD",1746619492409,0.50869937,1836.2,1835.9,29.63530815]
["bitfinex","ETHUSD",1746619492797,0.50869937,1836.1,1835.9,29.63513398]
["bitfinex","ETHUSD",1746619493003,0.81375673,1836.1,1835.9,29.63513398]
["bitfinex","ETHUSD",1746619493313,0.50869937,1836.0,1835.9,29.63513398]
["bitfinex","ETHUSD",1746619494116,0.81375673,1836.0,1835.9,29.63513398]
["bitfinex","ETHUSD",1746619495081,0.81375673,1836.0,1835.9,24.1884]
["bitfinex","ETHUSD",1746619495512,0.81375673,1836.0,1835.9,29.63531976]
["bitfinex","ETHUSD",1746619497034,0.81375673,1836.0,1835.9,33.14355787]
["bitfinex","ETHUSD",1746619498835,0.81375673,1836.0,1835.9,15.14355787]
["bitfinex","ETHUSD",1746619499199,0.50869937,1836.0,1835.9,15.14355787]
["bitfinex","ETHUSD",1746619500790,15.7016805,1836.5,1836.2,5.44600352]
["bitfinex","ETHUSD",1746619501332,0.509353,1836.4,1836.2,5.44600352]
["bitfinex","ETHUSD",1746619501627,0.509353,1836.4,1836.1,5.44630629]
["bitfinex","ETHUSD",1746619502127,0.30562793,1836.3,1836.1,5.44630629]
["bitfinex","ETHUSD",1746619502332,0.30562793,1836.3,1836.1,10.89241925]
["bitfinex","ETHUSD",1746619502625,0.509353,1836.2,1836.1,5.44611296]
["bitfinex","ETHUSD",1746619503499,0.81498093,1836.2,1836.1,5.44611296]
["bitfinex","ETHUSD",1746619505741,0.81498093,1836.2,1836.0,5.44649111]
["bitfinex","ETHUSD",1746619505913,0.30562793,1836.1,1836.0,5.44649111]
["bitfinex","ETHUSD",1746619506310,0.81498093,1836.1,1836.0,5.44649111]
["bitfinex","ETHUSD",1746619513954,5.5022386,1836.3,1836.0,5.44649111]
["bitfinex","ETHUSD",1746619514154,0.81492372,1836.1,1836.0,5.44649111]
["bitfinex","ETHUSD",1746619517154,0.81492372,1836.1,1835.9,10.8097611]
["bitfinex","ETHUSD",1746619517322,0.50932516,1836.0,1835.9,10.80974801]
["bitfinex","ETHUSD",1746619517826,0.81492372,1836.0,1835.9,10.80974801]
["bitfinex","ETHUSD",1746619520191,0.81492372,1836.0,1835.9,28.80974801]
["bitfinex","ETHUSD",1746619522782,0.81492372,1836.0,1835.9,23.363]
["bitfinex","ETHUSD",1746619524987,0.81492372,1836.0,1835.9,18.0]
["bitfinex","ETHUSD",1746619525288,6.26154681,1836.0,1835.9,18.0]
["bitfinex","ETHUSD",1746619525590,9.86804681,1836.0,1835.9,18.0]
["bitfinex","ETHUSD",1746619528079,9.86804681,1836.0,1835.8,5.364]
["bitfinex","ETHUSD",1746619528080,5.44691976,1835.9,1835.8,5.364]
["bitfinex","ETHUSD",1746619528457,6.26184348,1835.9,1835.8,5.364]
["bitfinex","ETHUSD",1746619530694,6.31834348,1835.9,1835.8,5.364]
["bitfinex","ETHUSD",1746619531004,5.44752427,1835.7,1835.4,31.21845213]
["bitfinex","ETHUSD",1746619531161,0.50932516,1835.6,1835.4,25.7702]
["bitfinex","ETHUSD",1746619531584,0.30559856,1835.5,1835.4,25.7702]
["bitfinex","ETHUSD",1746619531792,0.81492372,1835.5,1835.4,25.7702]
["bitfinex","ETHUSD",1746619531955,6.2630305,1835.5,1835.3,3.67104044]
["bitfinex","ETHUSD",1746619532159,6.30370534,1835.5,1835.4,9.49509639]
["bitfinex","ETHUSD",1746619532392,5.99840361,1835.4,1835.3,3.67104044]
["bitfinex","ETHUSD",1746619532594,6.30400217,1835.4,1835.3,3.67104044]
["bitfinex","ETHUSD",1746619532905,6.30400217,1835.4,1835.0,0.756]
["bitfinex","ETHUSD",1746619532906,5.44870048,1835.3,1835.2,3.67104044]
["bitfinex","ETHUSD",1746619533113,6.26228631,1835.3,1835.2,3.67104044]
["bitfinex","ETHUSD",1746619534003,1.36358583,1835.3,1835.2,3.67104044]
["bitfinex","ETHUSD",1746619535781,1.36358583,1835.3,1835.2,21.67104044]
["bitfinex","ETHUSD",1746619536259,0.81358583,1835.3,1835.2,21.67104044]
["bitfinex","ETHUSD",1746619537265,0.81358583,1835.3,1835.2,18.0]
["bitfinex","ETHUSD",1746619537693,0.50798727,1835.3,1835.2,18.0]
["bitfinex","ETHUSD",1746619538277,0.50798727,1835.3,1835.1,5.4491702]
["bitfinex","ETHUSD",1746619538569,5.99821662,1835.5,1835.1,6.61591534]
["bitfinex","ETHUSD",1746619539003,5.99821662,1835.5,1835.1,6.6158642]
["bitfinex","ETHUSD",1746619539201,5.99821662,1835.5,1835.1,6.61585772]
["bitfinex","ETHUSD",1746619539378,0.50657658,1835.4,1835.1,6.61585772]
["bitfinex","ETHUSD",1746619539699,0.50657658,1835.4,1835.1,12.11942687]
["bitfinex","ETHUSD",1746619539895,0.50657658,1835.3,1835.1,12.06493946]
["bitfinex","ETHUSD",1746619540205,0.50657658,1835.3,1835.2,1.20649395]
["bitfinex","ETHUSD",1746619540371,0.50657658,1835.3,1835.2,5.44899738]
["bitfinex","ETHUSD",1746619540566,0.50657658,1835.3,1835.1,5.44908174]
["bitfinex","ETHUSD",1746619540986,5.44843984,1835.4,1835.0,6.21821907]
["bitfinex","ETHUSD",1746619541301,5.44843984,1835.4,1835.0,11.66750575]
["bitfinex","ETHUSD",1746619541505,5.44843984,1835.4,1835.0,11.66749104]
["bitfinex","ETHUSD",1746619541672,0.50638797,1835.3,1835.1,5.44924831]
["bitfinex","ETHUSD",1746619542286,5.44841695,1835.4,1835.1,5.44924831]
["bitfinex","ETHUSD",1746619543104,0.50634095,1835.3,1835.1,5.44924831]
["bitfinex","ETHUSD",1746619543312,0.50634095,1835.3,1835.0,7.38483752]
["bitfinex","ETHUSD",1746619543519,5.44870879,1835.3,1835.0,0.7687]
["bitfinex","ETHUSD",1746619543818,5.95547324,1835.2,1834.8,17.0897528]
["bitfinex","ETHUSD",1746619544116,5.44930723,1835.1,1834.8,6.1898]
["bitfinex","ETHUSD",1746619545284,10.89883919,1835.1,1834.8,5.364]
["bitfinex","ETHUSD",1746619545485,5.44997725,1834.9,1834.5,6.20239311]
["bitfinex","ETHUSD",1746619545701,5.44997725,1834.9,1834.6,5.98623931]
["bitfinex","ETHUSD",1746619546126,0.50655287,1834.8,1834.6,5.98623931]
["bitfinex","ETHUSD",1746619546687,5.44997725,1834.9,1834.6,5.98623931]
["bitfinex","ETHUSD",1746619546886,5.44997725,1834.9,1834.7,18.0]
["bitfinex","ETHUSD",1746619547389,5.4501853,1834.8,1834.7,18.0]
["bitfinex","ETHUSD",1746619547907,10.90011302,1834.9,1834.7,18.0]
["bitfinex","ETHUSD",1746619548111,5.44997725,1834.9,1834.7,18.0]
["bitfinex","ETHUSD",1746619548538,10.90012106,1834.9,1834.7,18.0]
["bitfinex","ETHUSD",1746619548710,5.45018886,1834.8,1834.6,5.98623931]
["bitfinex","ETHUSD",1746619549637,5.44997725,1834.9,1834.6,5.98623931]
["bitfinex","ETHUSD",1746619549832,10.90011078,1834.9,1834.6,5.98623931]
["bitfinex","ETHUSD",1746619550020,5.45028431,1834.8,1834.6,0.62023931]
["bitfinex","ETHUSD",1746619550211,5.45028431,1834.8,1834.7,5.37]
["bitfinex","ETHUSD",1746619551294,5.4500167,1834.9,1834.5,0.7515]
["bitfinex","ETHUSD",1746619551295,5.45077946,1834.6,1834.5,0.7515]
["bitfinex","ETHUSD",1746619551498,5.45077946,1834.6,1834.5,5.371]
["bitfinex","ETHUSD",1746619552127,5.9571788,1834.6,1834.5,5.371]
["bitfinex","ETHUSD",1746619552335,0.50639934,1834.6,1834.5,5.371]
["bitfinex","ETHUSD",1746619552496,10.90137514,1834.7,1834.5,5.371]
["bitfinex","ETHUSD",1746619552697,5.45077946,1834.6,1834.5,5.371]
["bitfinex","ETHUSD",1746619553121,5.45015085,1834.9,1834.5,7.9760762]
["bitfinex","ETHUSD",1746619553323,5.45059588,1834.7,1834.5,5.42550433]
["bitfinex","ETHUSD",1746619553706,5.45031179,1834.8,1834.5,5.371]
["bitfinex","ETHUSD",1746619553894,5.45067356,1834.7,1834.5,5.371]
["bitfinex","ETHUSD",1746619554819,5.45067356,1834.7,1834.6,18.0]
["bitfinex","ETHUSD",1746619556140,5.45006404,1834.9,1834.6,18.0]
["bitfinex","ETHUSD",1746619556305,5.4501853,1834.8,1834.7,0.7773]
["bitfinex","ETHUSD",1746619556841,5.95712772,1834.8,1834.7,0.7773]
["bitfinex","ETHUSD",1746619557319,5.4501853,1834.8,1834.7,0.7773]
["bitfinex","ETHUSD",1746619558517,5.95746301,1834.8,1834.7,0.7773]
["bitfinex","ETHUSD",1746619560147,0.50727771,1834.8,1834.7,0.7773]
["bitfinex","ETHUSD",1746619560309,5.4501853,1834.8,1834.7,0.7773]
["bitfinex","ETHUSD",1746619561430,0.50796165,1834.8,1834.7,0.7773]
["bitfinex","ETHUSD",1746619561833,0.50796165,1834.8,1834.7,1.40010418]
["bitfinex","ETHUSD",1746619562005,0.50796165,1834.8,1834.7,0.7773]
["bitfinex","ETHUSD",1746619562210,5.4501853,1834.8,1834.7,0.7773]
["bitfinex","ETHUSD",1746619563357,10.90004322,1834.9,1834.7,0.7773]
["bitfinex","ETHUSD",1746619563533,5.4501853,1834.8,1834.7,0.7773]
["bitfinex","ETHUSD",1746619563923,5.4501853,1834.8,1834.7,6.1483]
["bitfinex","ETHUSD",1746619565326,5.75500707,1834.8,1834.7,6.1483]
["bitfinex","ETHUSD",1746619565628,6.26306331,1834.8,1834.7,6.1483]
["bitfinex","ETHUSD",1746619566239,6.26306331,1834.8,1834.7,6.76313]
["bitfinex","ETHUSD",1746619566663,0.81287801,1834.8,1834.7,6.76313]
["bitfinex","ETHUSD",1746619567027,0.50805624,1834.8,1834.7,11.49081009]
["bitfinex","ETHUSD",1746619567361,0.50805624,1834.8,1834.7,6.77303]
["bitfinex","ETHUSD",1746619567657,10.89963701,1835.0,1834.8,0.8056]
["bitfinex","ETHUSD",1746619567829,3.0,1834.9,1834.8,1.484743]
["bitfinex","ETHUSD",1746619568021,3.50822738,1834.9,1834.8,1.484743]
["bitfinex","ETHUSD",1746619568357,8.95811565,1834.9,1834.8,1.484743]
["bitfinex","ETHUSD",1746619568656,8.95811565,1834.9,1834.8,19.484743]
["bitfinex","ETHUSD",1746619570649,8.95811565,1834.9,1834.8,18.0]
["bitfinex","ETHUSD",1746619571066,5.4501853,1834.8,1834.7,5.371]
["bitfinex","ETHUSD",1746619572064,5.95841268,1834.8,1834.7,5.371]
["bitfinex","ETHUSD",1746619572233,6.26350548,1834.8,1834.7,5.371]
["bitfinex","ETHUSD",1746619573133,6.26397693,1834.8,1834.7,5.371]
["bitfinex","ETHUSD",1746619574282,9.26397693,1834.8,1834.7,23.371]
["bitfinex","ETHUSD",1746619574872,9.26423714,1834.8,1834.7,23.371]
["bitfinex","ETHUSD",1746619578504,9.26423714,1834.8,1834.7,5.371]
["bitfinex","ETHUSD",1746619580599,5.45077946,1834.6,1834.5,0.05450494]
["bitfinex","ETHUSD",1746619580759,5.45107658,1834.5,1834.4,19.861062]
["bitfinex","ETHUSD",1746619580961,5.45107658,1834.5,1834.4,25.239062]
["bitfinex","ETHUSD",1746619581269,5.96003562,1834.5,1834.4,25.239062]
["bitfinex","ETHUSD",1746619581603,6.26512842,1834.5,1834.4,25.239062]
["bitfinex","ETHUSD",1746619582304,6.26512842,1834.5,1834.4,19.861062]
["bitfinex","ETHUSD",1746619582479,6.26512842,1834.5,1834.4,25.239062]
["bitfinex","ETHUSD",1746619582800,9.26512842,1834.5,1834.4,25.239062]
["bitfinex","ETHUSD",1746619583006,9.26512842,1834.5,1834.4,0.231062]
["bitfinex","ETHUSD",1746619583891,9.81512842,1834.5,1834.4,0.231062]
["bitfinex","ETHUSD",1746619586302,9.81512842,1834.5,1834.4,18.231062]
["bitfinex","ETHUSD",1746619587606,9.81512842,1834.5,1834.4,0.231062]
["bitfinex","ETHUSD",1746619592176,20.01512842,1834.5,1834.4,0.231062]
["bitfinex","ETHUSD",1746619597343,20.63574016,1834.5,1834.4,0.231062]
["bitfinex","ETHUSD",1746619600155,5.45345476,1833.7,1833.6,25.8047]
["bitfinex","ETHUSD",1746619600645,5.9624138,1833.7,1833.6,25.8047]
["bitfinex","ETHUSD",1746619600851,5.9624138,1833.7,1833.6,25.022]
["bitfinex","ETHUSD",1746619601009,6.2675066,1833.7,1833.6,5.379]
["bitfinex","ETHUSD",1746619601213,5.45404963,1833.5,1833.4,6.1773]
["bitfinex","ETHUSD",1746619601432,5.96300867,1833.5,1833.4,6.1773]
["bitfinex","ETHUSD",1746619604125,5.45404963,1833.5,1833.4,6.1773]
["bitfinex","ETHUSD",1746619605242,5.45404963,1833.5,1833.4,24.1773]
["bitfinex","ETHUSD",1746619606466,5.45388223,1833.6,1833.4,24.1773]
["bitfinex","ETHUSD",1746619606671,5.45388223,1833.6,1833.5,0.7796]
["bitfinex","ETHUSD",1746619607036,5.45359865,1833.7,1833.5,0.7796]
["bitfinex","ETHUSD",1746619607235,5.45375218,1833.6,1833.5,0.7796]
["bitfinex","ETHUSD",1746619608269,5.45375218,1833.6,1833.4,5.38]
["bitfinex","ETHUSD",1746619608270,5.45404963,1833.5,1833.4,6.1818]
["bitfinex","ETHUSD",1746619609082,5.96047286,1833.5,1833.4,6.1818]
["bitfinex","ETHUSD",1746619610750,6.26451322,1833.5,1833.4,6.1818]
["bitfinex","ETHUSD",1746619610956,5.96047286,1833.5,1833.4,6.1818]
["bitfinex","ETHUSD",1746619613094,5.96047286,1833.5,1833.4,6.79998]
["bitfinex","ETHUSD",1746619613655,5.45404963,1833.5,1833.4,6.79998]
["bitfinex","ETHUSD",1746619615591,5.45375218,1833.6,1833.4,6.79998]
["bitfinex","ETHUSD",1746619615772,5.45404963,1833.5,1833.4,6.79998]
["bitfinex","ETHUSD",1746619616988,5.45404963,1833.5,1833.4,6.1818]
["bitfinex","ETHUSD",1746619619591,5.96221079,1833.5,1833.4,6.1818]
["bitfinex","ETHUSD",1746619620014,0.50816116,1833.5,1833.4,11.63614711]
["bitfinex","ETHUSD",1746619620298,5.45330049,1833.8,1833.5,0.8032]
["bitfinex","ETHUSD",1746619620457,5.45330049,1833.8,1833.7,0.7587]
["bitfinex","ETHUSD",1746619620887,5.45299242,1833.9,1833.7,0.7587]
["bitfinex","ETHUSD",1746619621066,5.45315737,1833.8,1833.7,0.7587]
["bitfinex","ETHUSD",1746619621273,5.45280357,1834.0,1833.8,0.7587]
["bitfinex","ETHUSD",1746619621591,0.50872323,1833.9,1833.8,0.81322313]
["bitfinex","ETHUSD",1746619621783,0.50872323,1833.9,1833.8,1.43644544]
["bitfinex","ETHUSD",1746619622295,5.45272188,1834.0,1833.8,1.43644544]
["bitfinex","ETHUSD",1746619622600,5.45286002,1833.9,1833.8,1.43644544]
["bitfinex","ETHUSD",1746619623390,5.45272188,1834.0,1833.8,1.43644544]
["bitfinex","ETHUSD",1746619623695,5.45272188,1834.0,1833.9,0.8078]
["bitfinex","ETHUSD",1746619624291,5.45272188,1834.0,1833.9,18.8078]
["bitfinex","ETHUSD",1746619626698,5.45272188,1834.0,1833.9,0.8078]
["bitfinex","ETHUSD",1746619626899,5.45272188,1834.0,1833.9,0.86232259]
["bitfinex","ETHUSD",1746619628494,5.45241229,1834.1,1833.9,0.86232259]
["bitfinex","ETHUSD",1746619628676,5.4525627,1834.0,1833.9,0.86232259]
["bitfinex","ETHUSD",1746619630098,5.45235558,1834.1,1833.9,0.86232259]
["bitfinex","ETHUSD",1746619630496,10.90490424,1834.1,1833.9,0.86232259]
["bitfinex","ETHUSD",1746619630795,5.45235558,1834.1,1833.9,0.86232259]
["bitfinex","ETHUSD",1746619631824,10.90489084,1834.1,1833.9,0.86232259]
["bitfinex","ETHUSD",1746619632123,5.45235558,1834.1,1833.9,0.86232259]
["bitfinex","ETHUSD",1746619632422,5.45235558,1834.1,1833.9,18.86232259]
["bitfinex","ETHUSD",1746619632628,5.45235558,1834.1,1833.9,20.75635449]
["bitfinex","ETHUSD",1746619633121,10.90488883,1834.1,1833.9,20.75635449]
["bitfinex","ETHUSD",1746619633419,5.45235558,1834.1,1833.9,20.75635449]
["bitfinex","ETHUSD",1746619635613,5.45212733,1834.2,1834.0,0.05452073]
["bitfinex","ETHUSD",1746619635810,5.45144789,1834.4,1834.1,6.2088]
["bitfinex","ETHUSD",1746619636009,5.45154747,1834.4,1834.2,1.435591]
["bitfinex","ETHUSD",1746619636202,5.45167093,1834.3,1834.2,1.38108]
["bitfinex","ETHUSD",1746619636780,5.45167093,1834.3,1834.2,0.7602]
["bitfinex","ETHUSD",1746619637308,5.45154747,1834.4,1834.2,0.7602]
["bitfinex","ETHUSD",1746619638022,5.45167093,1834.3,1834.2,0.7602]
["bitfinex","ETHUSD",1746619639120,5.45154747,1834.4,1834.2,0.7602]
["bitfinex","ETHUSD",1746619639318,5.45167093,1834.3,1834.2,0.7602]
["bitfinex","ETHUSD",1746619639508,5.45167093,1834.3,1834.2,1.37802]
["bitfinex","ETHUSD",1746619641025,5.45196816,1834.2,1834.1,5.418]
["bitfinex","ETHUSD",1746619641716,5.45226541,1834.1,1834.0,0.7645]
["bitfinex","ETHUSD",1746619641935,5.45226541,1834.1,1834.0,6.1815]
["bitfinex","ETHUSD",1746619643022,5.45226541,1834.1,1834.0,24.1815]
["bitfinex","ETHUSD",1746619643991,5.45226541,1834.1,1834.0,23.417]
["bitfinex","ETHUSD",1746619645384,5.45226541,1834.1,1834.0,18.0]
["bitfinex","ETHUSD",1746619645589,5.96076215,1834.1,1834.0,18.0]
["bitfinex","ETHUSD",1746619645982,6.26585815,1834.1,1834.0,18.0]
["bitfinex","ETHUSD",1746619646418,6.26585815,1834.1,1834.0,17.99421522]
["bitfinex","ETHUSD",1746619647394,6.26585815,1834.1,1834.0,17.99999522]
["bitfinex","ETHUSD",1746619648312,5.4525627,1834.0,1833.9,5.412]
["bitfinex","ETHUSD",1746619648694,6.26585815,1834.1,1833.9,6.03587233]
["bitfinex","ETHUSD",1746619648899,6.26585815,1834.1,1834.0,0.88021953]
["bitfinex","ETHUSD",1746619649429,0.81359274,1834.1,1834.0,0.88021953]
["bitfinex","ETHUSD",1746619649803,0.81359274,1834.1,1834.0,0.8257]
["bitfinex","ETHUSD",1746619650003,6.26585815,1834.1,1834.0,0.8257]
["bitfinex","ETHUSD",1746619650199,5.75736141,1834.1,1834.0,1.51185723]
["bitfinex","ETHUSD",1746619650813,5.45226541,1834.1,1834.0,0.8257]
["bitfinex","ETHUSD",1746619651524,5.96204201,1834.1,1834.0,0.8257]
["bitfinex","ETHUSD",1746619652523,6.26792899,1834.1,1834.0,0.8257]
["bitfinex","ETHUSD",1746619653838,5.96204201,1834.1,1834.0,0.8257]
["bitfinex","ETHUSD",1746619654912,5.96204201,1834.1,1834.0,18.8257]
["bitfinex","ETHUSD",1746619655230,5.96204201,1834.1,1834.0,21.24947]
["bitfinex","ETHUSD",1746619655632,6.26795784,1834.1,1834.0,21.24947]
["bitfinex","ETHUSD",1746619656353,5.96204201,1834.1,1834.0,21.24947]
["bitfinex","ETHUSD",1746619658048,6.26797068,1834.1,1834.0,21.24947]
["bitfinex","ETHUSD",1746619658649,6.26797068,1834.1,1834.0,3.24947]
["bitfinex","ETHUSD",1746619658822,5.96204201,1834.1,1834.0,0.8257]
["bitfinex","ETHUSD",1746619661355,5.96204201,1834.1,1834.0,6.2377]
["bitfinex","ETHUSD",1746619661561,6.26794856,1834.1,1834.0,6.2377]
["bitfinex","ETHUSD",1746619662418,5.96204201,1834.1,1834.0,6.2377]
["bitfinex","ETHUSD",1746619663961,0.5097766,1834.1,1834.0,6.2377]
["bitfinex","ETHUSD",1746619664127,5.45183063,1834.3,1834.0,7.40674537]
["bitfinex","ETHUSD",1746619664322,5.75799119,1834.2,1834.0,25.40674537]
["bitfinex","ETHUSD",1746619664526,0.30592904,1834.2,1834.0,25.40674537]
["bitfinex","ETHUSD",1746619665258,5.45198021,1834.2,1834.0,25.40674537]
["bitfinex","ETHUSD",1746619665632,5.45183063,1834.3,1834.0,25.40674537]
["bitfinex","ETHUSD",1746619665831,10.90377404,1834.3,1834.1,2.54067454]
["bitfinex","ETHUSD",1746619666032,5.96184198,1834.2,1834.1,2.54067454]
["bitfinex","ETHUSD",1746619666432,0.50987382,1834.2,1834.1,2.54067454]
["bitfinex","ETHUSD",1746619667032,0.81580553,1834.2,1834.1,2.54067454]
["bitfinex","ETHUSD",1746619667965,0.81580553,1834.2,1834.1,2.52067454]
["bitfinex","ETHUSD",1746619668352,0.81580553,1834.2,1834.0,7.40674537]
["bitfinex","ETHUSD",1746619668568,0.50987382,1834.2,1834.0,7.40674537]
["bitfinex","ETHUSD",1746619668779,0.50987382,1834.2,1834.1,0.05451432]
["bitfinex","ETHUSD",1746619669152,0.50987382,1834.2,1834.1,6.29687973]
["bitfinex","ETHUSD",1746619669473,5.45110045,1834.5,1834.3,0.7901]
["bitfinex","ETHUSD",1746619669783,5.45110045,1834.5,1834.4,5.412]
["bitfinex","ETHUSD",1746619670152,6.26669575,1834.5,1834.4,5.412]
["bitfinex","ETHUSD",1746619670362,5.7569488,1834.5,1834.4,5.412]
["bitfinex","ETHUSD",1746619670565,6.2667361,1834.5,1834.4,5.412]
["bitfinex","ETHUSD",1746619672787,6.2667361,1834.5,1834.4,23.412]
["bitfinex","ETHUSD",1746619676489,0.81563565,1834.5,1834.4,23.412]
["bitfinex","ETHUSD",1746619676658,0.81563565,1834.5,1834.4,25.82923]
["bitfinex","ETHUSD",1746619677053,0.5097873,1834.5,1834.4,25.82923]
["bitfinex","ETHUSD",1746619678590,0.5097873,1834.5,1834.4,7.82923]
["bitfinex","ETHUSD",1746619678799,0.5097873,1834.5,1834.4,5.46650551]
["bitfinex","ETHUSD",1746619679091,5.45080339,1834.6,1834.4,5.412]
["bitfinex","ETHUSD",1746619679693,10.9018721,1834.6,1834.4,5.412]
["bitfinex","ETHUSD",1746619679875,5.45080339,1834.6,1834.4,5.412]
["bitfinex","ETHUSD",1746619680064,0.50946676,1834.5,1834.4,5.412]
["bitfinex","ETHUSD",1746619680395,5.96054334,1834.5,1834.4,5.412]
["bitfinex","ETHUSD",1746619682457,6.26619281,1834.5,1834.4,5.412]
["bitfinex","ETHUSD",1746619683188,5.75672605,1834.5,1834.4,5.412]
["bitfinex","ETHUSD",1746619683362,5.45107658,1834.5,1834.4,5.412]
["bitfinex","ETHUSD",1746619683660,5.45107658,1834.5,1834.4,23.412]
["bitfinex","ETHUSD",1746619684601,5.45107658,1834.5,1834.4,23.362]
["bitfinex","ETHUSD",1746619684787,5.45080339,1834.6,1834.4,23.362]
["bitfinex","ETHUSD",1746619687003,5.45064182,1834.7,1834.4,5.362]
["bitfinex","ETHUSD",1746619687167,5.45058463,1834.7,1834.5,0.05450385]
["bitfinex","ETHUSD",1746619687367,10.90130896,1834.7,1834.5,0.82780385]
["bitfinex","ETHUSD",1746619687867,10.90130769,1834.7,1834.5,0.82780385]
["bitfinex","ETHUSD",1746619688605,5.45077946,1834.6,1834.5,0.82780385]
["bitfinex","ETHUSD",1746619688776,5.45077946,1834.6,1834.5,0.7733]
["bitfinex","ETHUSD",1746619689504,5.45077946,1834.6,1834.4,6.57389897]
["bitfinex","ETHUSD",1746619690696,5.45058463,1834.7,1834.4,6.57389897]
["bitfinex","ETHUSD",1746619690999,5.45058463,1834.7,1834.5,0.7932]
["bitfinex","ETHUSD",1746619691470,5.45077946,1834.6,1834.4,5.362]
["bitfinex","ETHUSD",1746619692291,5.45077946,1834.6,1834.4,6.57748166]
["bitfinex","ETHUSD",1746619692498,5.45058463,1834.7,1834.4,24.57748166]
["bitfinex","ETHUSD",1746619692704,5.45058463,1834.7,1834.4,24.52297759]
["bitfinex","ETHUSD",1746619693195,0.50943688,1834.6,1834.5,0.05450259]
["bitfinex","ETHUSD",1746619693366,0.50943688,1834.6,1834.5,0.7951]
["bitfinex","ETHUSD",1746619693577,5.45056867,1834.7,1834.5,3.87202894]
["bitfinex","ETHUSD",1746619694315,5.45056867,1834.7,1834.5,0.7951]
["bitfinex","ETHUSD",1746619694836,5.4501853,1834.8,1834.4,5.362]
["bitfinex","ETHUSD",1746619695002,5.45100525,1834.6,1834.4,5.362]
["bitfinex","ETHUSD",1746619696411,5.45100525,1834.6,1834.4,23.362]
["bitfinex","ETHUSD",1746619697102,5.45100525,1834.6,1834.4,5.362]
["bitfinex","ETHUSD",1746619697300,5.45029884,1834.8,1834.5,0.87750417]
["bitfinex","ETHUSD",1746619697504,5.45051351,1834.7,1834.5,0.823]
["bitfinex","ETHUSD",1746619698726,5.45029884,1834.8,1834.6,0.05450065]
["bitfinex","ETHUSD",1746619699092,0.50985187,1834.7,1834.6,0.05450065]
["bitfinex","ETHUSD",1746619699403,0.81576235,1834.7,1834.6,0.05450065]
["bitfinex","ETHUSD",1746619699606,0.81576235,1834.7,1834.5,0.823]
["bitfinex","ETHUSD",1746619699904,0.81576235,1834.7,1834.5,2.10293437]
["bitfinex","ETHUSD",1746619700224,5.45029884,1834.8,1834.5,2.10293437]
["bitfinex","ETHUSD",1746619700393,5.45029884,1834.8,1834.6,5.399]
["bitfinex","ETHUSD",1746619700930,0.50983055,1834.7,1834.6,5.399]
["bitfinex","ETHUSD",1746619701707,0.81573022,1834.7,1834.6,5.399]
["bitfinex","ETHUSD",1746619701895,0.81573022,1834.7,1834.6,23.399]
["bitfinex","ETHUSD",1746619703224,0.50983055,1834.7,1834.6,23.399]
["bitfinex","ETHUSD",1746619703422,0.50983055,1834.7,1834.6,26.49429197]
["bitfinex","ETHUSD",1746619703633,0.50983055,1834.7,1834.6,31.94507143]
["bitfinex","ETHUSD",1746619703927,5.45011144,1834.9,1834.6,31.94507143]
["bitfinex","ETHUSD",1746619704228,0.50986151,1834.8,1834.6,31.94507143]
["bitfinex","ETHUSD",1746619704818,5.45011144,1834.9,1834.7,0.05449744]
["bitfinex","ETHUSD",1746619705218,10.90025415,1834.9,1834.6,26.49429197]
["bitfinex","ETHUSD",1746619705432,5.45021466,1834.8,1834.6,26.49429197]
["bitfinex","ETHUSD",1746619705597,5.75612072,1834.8,1834.6,26.49429197]
["bitfinex","ETHUSD",1746619706542,5.45021466,1834.8,1834.6,26.49429197]
["bitfinex","ETHUSD",1746619706747,5.45021466,1834.8,1834.7,0.05449878]
["bitfinex","ETHUSD",1746619706904,5.96006748,1834.8,1834.7,0.05449878]
["bitfinex","ETHUSD",1746619707109,0.50985282,1834.8,1834.7,0.05449878]
["bitfinex","ETHUSD",1746619707304,5.96003812,1834.8,1834.7,0.05449878]
["bitfinex","ETHUSD",1746619707510,5.96003812,1834.8,1834.6,5.399]
["bitfinex","ETHUSD",1746619707715,0.50985282,1834.7,1834.6,5.399]
["bitfinex","ETHUSD",1746619710145,5.4501853,1834.8,1834.6,5.399]
["bitfinex","ETHUSD",1746619710314,10.90065908,1834.8,1834.6,5.399]
["bitfinex","ETHUSD",1746619710843,0.50960791,1834.7,1834.6,5.399]
["bitfinex","ETHUSD",1746619712214,0.50960791,1834.7,1834.6,23.399]
["bitfinex","ETHUSD",1746619712867,5.96009027,1834.7,1834.6,18.0]
["bitfinex","ETHUSD",1746619713145,6.26589229,1834.7,1834.6,23.378]
["bitfinex","ETHUSD",1746619717126,6.26589229,1834.7,1834.6,5.378]
["bitfinex","ETHUSD",1746619719434,5.45115463,1834.5,1834.3,0.759]
["bitfinex","ETHUSD",1746619719636,5.45115463,1834.5,1834.4,5.379]
["bitfinex","ETHUSD",1746619720044,10.90188088,1834.6,1834.4,5.379]
["bitfinex","ETHUSD",1746619720249,5.45107658,1834.5,1834.4,5.379]
["bitfinex","ETHUSD",1746619720559,5.96062366,1834.5,1834.4,5.379]
["bitfinex","ETHUSD",1746619722558,5.96062366,1834.5,1834.3,1.20200404]
["bitfinex","ETHUSD",1746619722559,5.45137374,1834.4,1834.1,19.645]
["bitfinex","ETHUSD",1746619722764,5.45196816,1834.2,1834.1,19.645]
["bitfinex","ETHUSD",1746619723132,5.45196816,1834.2,1834.0,5.379]
["bitfinex","ETHUSD",1746619723133,5.45226541,1834.1,1834.0,5.379]
["bitfinex","ETHUSD",1746619723466,5.96181249,1834.1,1834.0,5.379]
["bitfinex","ETHUSD",1746619724025,5.45315737,1833.8,1833.7,8.68763602]
["bitfinex","ETHUSD",1746619724243,0.30556489,1833.8,1833.7,14.06663602]
["bitfinex","ETHUSD",1746619724448,6.26826934,1833.8,1833.7,14.06663602]
["bitfinex","ETHUSD",1746619724885,6.26826934,1833.8,1833.7,26.61467602]
["bitfinex","ETHUSD",1746619725261,6.26826934,1833.8,1833.7,32.06663602]
["bitfinex","ETHUSD",1746619727064,6.26826934,1833.8,1833.7,23.379]
["bitfinex","ETHUSD",1746619727238,6.26826934,1833.8,1833.7,5.379]
["bitfinex","ETHUSD",1746619728032,5.45315737,1833.8,1833.7,5.379]
["bitfinex","ETHUSD",1746619728265,5.45315737,1833.8,1833.7,5.92235328]
["bitfinex","ETHUSD",1746619729335,5.45298919,1833.9,1833.7,5.92235328]
["bitfinex","ETHUSD",1746619729542,5.45315737,1833.8,1833.7,5.92235328]
["bitfinex","ETHUSD",1746619729742,5.45298919,1833.9,1833.7,5.92235328]
["bitfinex","ETHUSD",1746619730078,5.45268174,1834.0,1833.8,0.7568]
["bitfinex","ETHUSD",1746619730371,5.45244776,1834.1,1833.8,0.81132517]
["bitfinex","ETHUSD",1746619730553,5.45144417,1834.4,1833.8,0.81132517]
["bitfinex","ETHUSD",1746619730874,5.45250931,1834.1,1833.8,0.81132517]
["bitfinex","ETHUSD",1746619731252,10.90505136,1834.1,1833.8,0.81132517]
["bitfinex","ETHUSD",1746619731548,5.45144417,1834.4,1833.8,6.26445887]
["bitfinex","ETHUSD",1746619731549,5.45214277,1834.2,1833.8,6.26445887]
["bitfinex","ETHUSD",1746619731753,5.45248381,1834.1,1833.9,0.62644589]
["bitfinex","ETHUSD",1746619731949,5.4525627,1834.0,1833.8,0.81132517]
["bitfinex","ETHUSD",1746619732254,5.45248381,1834.1,1833.8,0.81132517]
["bitfinex","ETHUSD",1746619732455,5.45260768,1834.0,1833.8,0.81132517]
["bitfinex","ETHUSD",1746619732784,5.45260768,1834.0,1833.8,18.81132517]
["bitfinex","ETHUSD",1746619732990,5.45260768,1834.0,1833.9,1.88113252]
["bitfinex","ETHUSD",1746619733912,5.45248381,1834.1,1833.9,1.88113252]
["bitfinex","ETHUSD",1746619734059,5.45248381,1834.1,1833.9,1.93565402]
["bitfinex","ETHUSD",1746619734060,5.4525627,1834.0,1833.9,1.93565402]
["bitfinex","ETHUSD",1746619735257,5.4525627,1834.0,1833.9,1.88113252]
["bitfinex","ETHUSD",1746619736168,5.45286002,1833.9,1833.8,18.0]
["bitfinex","ETHUSD",1746619737169,5.45315737,1833.8,1833.7,5.379]
["bitfinex","ETHUSD",1746619742689,5.45315737,1833.8,1833.7,23.379]
["bitfinex","ETHUSD",1746619746456,5.45315737,1833.8,1833.7,5.379]
["bitfinex","ETHUSD",1746619751150,5.96099971,1833.8,1833.7,5.379]
["bitfinex","ETHUSD",1746619751741,6.26589701,1833.8,1833.7,23.379]
["bitfinex","ETHUSD",1746619757360,6.26589701,1833.8,1833.7,5.379]
["bitfinex","ETHUSD",1746619762038,6.26589701,1833.8,1833.7,23.379]
["bitfinex","ETHUSD",1746619763970,6.26589701,1833.8,1833.7,26.4731]
["bitfinex","ETHUSD",1746619765547,6.26589701,1833.8,1833.7,25.7169]
["bitfinex","ETHUSD",1746619765743,6.26589701,1833.8,1833.7,23.379]
["bitfinex","ETHUSD",1746619767369,6.26589701,1833.8,1833.7,5.379]
["bitfinex","ETHUSD",1746619773453,6.26589701,1833.8,1833.7,23.379]
["bitfinex","ETHUSD",1746619775654,9.81589701,1833.8,1833.7,18.0]
["bitfinex","ETHUSD",1746619776984,5.45375218,1833.6,1833.5,5.377]
["bitfinex","ETHUSD",1746619777357,5.96159452,1833.6,1833.5,5.377]
["bitfinex","ETHUSD",1746619777685,6.26649182,1833.6,1833.5,5.377]
["bitfinex","ETHUSD",1746619810078,5.45464462,1833.3,1833.2,0.8084]
["bitfinex","ETHUSD",1746619810280,5.45464462,1833.3,1833.2,6.1864]
["bitfinex","ETHUSD",1746619810580,5.45464462,1833.3,1833.2,6.80504]
["bitfinex","ETHUSD",1746619811385,6.26738426,1833.3,1833.2,6.80504]
["bitfinex","ETHUSD",1746619813953,0.81273964,1833.3,1833.2,6.80504]
["bitfinex","ETHUSD",1746619814167,6.26738426,1833.3,1833.2,6.80504]
["bitfinex","ETHUSD",1746619816861,0.81273964,1833.3,1833.2,6.80504]
["bitfinex","ETHUSD",1746619817193,0.81273964,1833.3,1833.2,24.80504]
["bitfinex","ETHUSD",1746619817381,6.26738426,1833.3,1833.2,24.80504]
["bitfinex","ETHUSD",1746619817579,0.81273964,1833.3,1833.2,24.80504]
["bitfinex","ETHUSD",1746619817769,0.81273964,1833.3,1833.2,6.80504]
["bitfinex","ETHUSD",1746619817964,6.26738426,1833.3,1833.2,6.80504]
["bitfinex","ETHUSD",1746619818181,0.81273964,1833.3,1833.2,6.80504]
["bitfinex","ETHUSD",1746619818386,0.81273964,1833.3,1833.2,12.25998217]
["bitfinex","ETHUSD",1746619818691,5.45385038,1833.6,1833.2,11.45158217]
["bitfinex","ETHUSD",1746619818911,5.45385038,1833.6,1833.3,1.91985822]
["bitfinex","ETHUSD",1746619819119,0.50961927,1833.5,1833.4,0.82923588]
["bitfinex","ETHUSD",1746619819613,5.45363855,1833.7,1833.4,0.7747]
["bitfinex","ETHUSD",1746619819819,5.45375393,1833.6,1833.4,0.7747]
["bitfinex","ETHUSD",1746619820117,5.45375393,1833.6,1833.4,0.82923562]
["bitfinex","ETHUSD",1746619820984,5.45375393,1833.6,1833.4,0.7747]
["bitfinex","ETHUSD",1746619821184,5.45404963,1833.5,1833.4,0.7747]
["bitfinex","ETHUSD",1746619821739,5.45375393,1833.6,1833.4,0.7747]
["bitfinex","ETHUSD",1746619822431,5.45336456,1833.8,1833.4,6.22892153]
["bitfinex","ETHUSD",1746619822656,5.75880344,1833.7,1833.6,0.8313]
["bitfinex","ETHUSD",1746619822819,5.75880344,1833.7,1833.6,6.2093]
["bitfinex","ETHUSD",1746619822820,6.2677215,1833.7,1833.6,6.2093]
["bitfinex","ETHUSD",1746619823338,5.96237282,1833.7,1833.6,6.2093]
["bitfinex","ETHUSD",1746619824641,5.96237282,1833.7,1833.6,24.2093]
["bitfinex","ETHUSD",1746619828230,0.50891806,1833.7,1833.6,6.2093]
["bitfinex","ETHUSD",1746619828534,0.50891806,1833.7,1833.6,12.26068218]
["bitfinex","ETHUSD",1746619828709,5.45302532,1833.9,1833.7,0.808]
["bitfinex","ETHUSD",1746619828933,10.90612113,1833.9,1833.7,0.808]
["bitfinex","ETHUSD",1746619829968,10.9061308,1833.9,1833.7,0.808]
["bitfinex","ETHUSD",1746619830187,5.45302532,1833.9,1833.7,0.808]
["bitfinex","ETHUSD",1746619830322,5.45264928,1834.0,1833.7,0.86252705]
["bitfinex","ETHUSD",1746619830521,5.45264928,1834.0,1833.8,0.7805]
["bitfinex","ETHUSD",1746619831773,10.90550928,1834.0,1833.8,0.7805]
["bitfinex","ETHUSD",1746619832153,0.17566006,1833.9,1833.8,0.7805]
["bitfinex","ETHUSD",1746619832768,5.45264928,1834.0,1833.8,0.7805]
["bitfinex","ETHUSD",1746619832928,0.17076232,1833.9,1833.8,0.7805]
["bitfinex","ETHUSD",1746619833360,5.45286002,1833.9,1833.8,0.7805]
["bitfinex","ETHUSD",1746619833763,5.62362234,1833.9,1833.8,0.7805]
["bitfinex","ETHUSD",1746619836166,0.17076232,1833.9,1833.8,0.7805]
["bitfinex","ETHUSD",1746619837164,0.17076232,1833.9,1833.8,1.40934036]
["bitfinex","ETHUSD",1746619838800,0.17076232,1833.9,1833.8,19.40934036]
["bitfinex","ETHUSD",1746619839099,5.45242822,1834.1,1833.8,19.40934036]
["bitfinex","ETHUSD",1746619839251,5.4526903,1834.0,1833.8,19.40934036]
["bitfinex","ETHUSD",1746619839458,5.62485997,1834.0,1833.8,19.40934036]
["bitfinex","ETHUSD",1746619839695,0.17216967,1834.0,1833.9,1.94093404]
["bitfinex","ETHUSD",1746619839995,5.45242822,1834.1,1833.9,1.99545491]
["bitfinex","ETHUSD",1746619840158,5.45242822,1834.1,1834.0,6.1373]
["bitfinex","ETHUSD",1746619840861,6.13341533,1834.1,1834.0,5.376]
["bitfinex","ETHUSD",1746619841601,6.43823996,1834.1,1834.0,5.376]
["bitfinex","ETHUSD",1746619842566,6.43823996,1834.1,1834.0,23.376]
["bitfinex","ETHUSD",1746619843690,6.43823996,1834.1,1834.0,5.376]
["bitfinex","ETHUSD",1746619844491,5.45345476,1833.7,1833.6,19.654]
["bitfinex","ETHUSD",1746619844791,5.62316397,1833.7,1833.6,25.03]
["bitfinex","ETHUSD",1746619845177,5.9279886,1833.7,1833.6,25.03]
["bitfinex","ETHUSD",1746619845495,6.43634391,1833.7,1833.6,25.03]
["bitfinex","ETHUSD",1746619851588,6.43634391,1833.7,1833.6,5.376]
["bitfinex","ETHUSD",1746619851976,6.43634391,1833.7,1833.6,5.9136]
["bitfinex","ETHUSD",1746619852866,6.13151928,1833.7,1833.6,5.9136]
["bitfinex","ETHUSD",1746619853872,6.13151928,1833.7,1833.6,5.376]
["bitfinex","ETHUSD",1746619854401,6.43664905,1833.7,1833.6,5.376]
["bitfinex","ETHUSD",1746619855709,0.98319429,1833.7,1833.6,6.187]
["bitfinex","ETHUSD",1746619856014,0.81348508,1833.7,1833.6,6.187]
["bitfinex","ETHUSD",1746619856175,0.30512977,1833.7,1833.6,6.187]
["bitfinex","ETHUSD",1746619856525,0.30512977,1833.7,1833.6,6.8057]
["bitfinex","ETHUSD",1746619856668,0.30512977,1833.7,1833.6,12.31398151]
["bitfinex","ETHUSD",1746619856999,0.47260551,1833.7,1833.6,6.8057]
["bitfinex","ETHUSD",1746619857206,0.16747574,1833.7,1833.6,6.86022821]
["bitfinex","ETHUSD",1746619857572,5.45301403,1833.9,1833.6,6.86022821]
["bitfinex","ETHUSD",1746619857801,5.45315737,1833.8,1833.7,0.68602282]
["bitfinex","ETHUSD",1746619858382,5.45315737,1833.8,1833.7,6.06702282]
["bitfinex","ETHUSD",1746619858588,5.96172379,1833.8,1833.7,5.381]
["bitfinex","ETHUSD",1746619859028,6.26685997,1833.8,1833.7,5.381]
["bitfinex","ETHUSD",1746619859907,5.45399772,1833.6,1833.4,20.4738]
["bitfinex","ETHUSD",1746619860075,5.45404963,1833.5,1833.4,20.4738]
["bitfinex","ETHUSD",1746619860281,5.45404963,1833.5,1833.4,25.8548]
["bitfinex","ETHUSD",1746619860485,5.45404963,1833.5,1833.4,28.44028]
["bitfinex","ETHUSD",1746619860723,5.45404963,1833.5,1833.4,22.23848]
["bitfinex","ETHUSD",1746619860927,8.45404963,1833.5,1833.4,25.034]
["bitfinex","ETHUSD",1746619861108,8.96247353,1833.5,1833.4,25.034]
["bitfinex","ETHUSD",1746619861427,6.26754749,1833.5,1833.4,25.034]
["bitfinex","ETHUSD",1746619864932,9.26754749,1833.5,1833.4,25.034]
["bitfinex","ETHUSD",1746619865222,9.67836507,1833.5,1833.4,25.034]
["bitfinex","ETHUSD",1746619866017,9.67836507,1833.5,1833.4,5.381]
["bitfinex","ETHUSD",1746619870808,9.8320453,1833.5,1833.4,5.381]
["bitfinex","ETHUSD",1746619873915,10.3820453,1833.5,1833.4,5.381]
["bitfinex","ETHUSD",1746619882477,9.8320453,1833.5,1833.4,5.381]
["bitfinex","ETHUSD",1746619883768,6.8320453,1833.5,1833.4,5.381]
["bitfinex","ETHUSD",1746619884151,6.42122772,1833.5,1833.4,5.381]
["bitfinex","ETHUSD",1746619884568,6.42122772,1833.5,1833.4,6.1785]
["bitfinex","ETHUSD",1746619884883,0.96717809,1833.5,1833.4,6.79635]
["bitfinex","ETHUSD",1746619885086,0.66210413,1833.5,1833.4,6.79635]
["bitfinex","ETHUSD",1746619885270,6.11615376,1833.5,1833.4,6.79635]
["bitfinex","ETHUSD",1746619885467,5.60772986,1833.5,1833.4,6.79635]
["bitfinex","ETHUSD",1746619886545,0.15368023,1833.5,1833.4,6.79635]
["bitfinex","ETHUSD",1746619887654,0.15368023,1833.5,1833.4,24.79635]
["bitfinex","ETHUSD",1746619888666,5.45356718,1833.7,1833.5,0.7849]
["bitfinex","ETHUSD",1746619888865,5.45356718,1833.7,1833.5,0.83943445]
["bitfinex","ETHUSD",1746619889068,10.90727965,1833.7,1833.5,0.83943445]
["bitfinex","ETHUSD",1746619889363,5.45356718,1833.7,1833.5,0.83943445]
["bitfinex","ETHUSD",1746619889563,5.45375218,1833.6,1833.5,0.83943445]
["bitfinex","ETHUSD",1746619889755,5.45375218,1833.6,1833.5,1.46872845]
["bitfinex","ETHUSD",1746619890288,5.45356718,1833.7,1833.5,1.46872845]
["bitfinex","ETHUSD",1746619890760,5.45333151,1833.8,1833.5,1.46872845]
["bitfinex","ETHUSD",1746619890958,5.45333151,1833.8,1833.7,0.7976]
["bitfinex","ETHUSD",1746619891365,5.75860567,1833.8,1833.7,18.7976]
["bitfinex","ETHUSD",1746619891581,5.75860567,1833.8,1833.7,20.67736]
["bitfinex","ETHUSD",1746619891849,6.26725655,1833.8,1833.7,20.67736]
["bitfinex","ETHUSD",1746619893158,6.26725655,1833.8,1833.7,2.67736]
["bitfinex","ETHUSD",1746619893385,6.26725655,1833.8,1833.7,0.7976]
["bitfinex","ETHUSD",1746619895156,5.96198239,1833.8,1833.7,0.7976]
["bitfinex","ETHUSD",1746619897403,6.26689462,1833.8,1833.7,0.7976]
["bitfinex","ETHUSD",1746619897695,6.26689462,1833.8,1833.7,18.7976]
["bitfinex","ETHUSD",1746619899287,5.96198239,1833.8,1833.7,18.7976]
["bitfinex","ETHUSD",1746619899603,5.45333151,1833.8,1833.7,20.67736]
["bitfinex","ETHUSD",1746619900771,5.60901416,1833.8,1833.7,20.67736]
["bitfinex","ETHUSD",1746619902070,5.60901416,1833.8,1833.7,2.67736]
["bitfinex","ETHUSD",1746619902271,5.60901416,1833.8,1833.7,0.7976]
["bitfinex","ETHUSD",1746619905823,0.15568265,1833.8,1833.7,0.7976]
["bitfinex","ETHUSD",1746619906124,0.15568265,1833.8,1833.7,6.27025476]
["bitfinex","ETHUSD",1746619906275,10.905037,1834.1,1833.8,0.8168]
["bitfinex","ETHUSD",1746619906475,5.4525185,1834.1,1834.0,0.8168]
["bitfinex","ETHUSD",1746619906718,5.4525185,1834.1,1834.0,1.43818]
["bitfinex","ETHUSD",1746619907509,5.4525185,1834.1,1834.0,19.43818]
["bitfinex","ETHUSD",1746619908423,5.45209921,1834.2,1834.0,19.43818]
["bitfinex","ETHUSD",1746619909388,5.45226541,1834.1,1834.0,1.43818]
["bitfinex","ETHUSD",1746619909908,5.45206188,1834.2,1834.0,1.43818]
["bitfinex","ETHUSD",1746619911013,5.45226541,1834.1,1834.0,1.43818]
["bitfinex","ETHUSD",1746619912988,5.45226541,1834.1,1834.0,19.43818]
["bitfinex","ETHUSD",1746619914991,5.45206188,1834.2,1834.0,19.43818]
["bitfinex","ETHUSD",1746619914992,5.45187519,1834.3,1834.0,19.43818]
["bitfinex","ETHUSD",1746619915219,5.45187519,1834.3,1834.2,0.8311]
["bitfinex","ETHUSD",1746619915716,15.64995583,1834.9,1834.2,0.8311]
["bitfinex","ETHUSD",1746619915892,0.13141346,1834.3,1834.2,0.8311]
["bitfinex","ETHUSD",1746619916227,5.45125678,1834.5,1834.3,5.397]
["bitfinex","ETHUSD",1746619916386,5.45092342,1834.6,1834.3,5.397]
["bitfinex","ETHUSD",1746619916592,5.45108512,1834.5,1834.4,0.5397]
["bitfinex","ETHUSD",1746619916793,5.45092342,1834.6,1834.4,1.3646]
["bitfinex","ETHUSD",1746619917729,5.45092342,1834.6,1834.4,19.3646]
["bitfinex","ETHUSD",1746619917730,5.45107658,1834.5,1834.4,19.3646]
["bitfinex","ETHUSD",1746619917906,5.45107658,1834.5,1834.4,1.3646]
["bitfinex","ETHUSD",1746619922742,5.45107658,1834.5,1834.4,19.3646]
["bitfinex","ETHUSD",1746619923542,5.45107658,1834.5,1834.4,18.5397]
["bitfinex","ETHUSD",1746619926772,5.45107658,1834.5,1834.4,18.0]
["bitfinex","ETHUSD",1746619926914,5.95932986,1834.5,1834.4,18.0]
["bitfinex","ETHUSD",1746619927442,9.36126977,1834.5,1834.4,18.0]
["bitfinex","ETHUSD",1746619927645,10.21626177,1834.5,1834.4,18.0]
["bitfinex","ETHUSD",1746619928720,5.45226541,1834.1,1834.0,5.386]
["bitfinex","ETHUSD",1746619929134,5.96051869,1834.1,1834.0,5.386]
["bitfinex","ETHUSD",1746619929642,6.26551069,1834.1,1834.0,5.386]
["bitfinex","ETHUSD",1746619930642,6.39727221,1834.1,1834.0,5.386]
["bitfinex","ETHUSD",1746619930846,6.09228021,1834.1,1834.0,5.386]
["bitfinex","ETHUSD",1746619932426,0.6400148,1834.1,1834.0,5.386]
["bitfinex","ETHUSD",1746619932633,6.39750639,1834.1,1834.0,5.9246]
["bitfinex","ETHUSD",1746619934543,6.39750639,1834.1,1834.0,5.386]
["bitfinex","ETHUSD",1746619935735,0.94524098,1834.1,1834.0,6.1911]
["bitfinex","ETHUSD",1746619936264,6.39750639,1834.1,1834.0,6.1911]
["bitfinex","ETHUSD",1746619936668,6.39750639,1834.1,1834.0,24.1911]
["bitfinex","ETHUSD",1746619937039,6.09228021,1834.1,1834.0,24.1911]
["bitfinex","ETHUSD",1746619938783,6.39773135,1834.1,1834.0,24.1911]
["bitfinex","ETHUSD",1746619939307,6.39773135,1834.1,1834.0,23.386]
["bitfinex","ETHUSD",1746619939781,6.39773135,1834.1,1834.0,5.386]
["bitfinex","ETHUSD",1746619940463,9.39773135,1834.1,1834.0,5.386]
["bitfinex","ETHUSD",1746619943794,9.39773135,1834.1,1834.0,23.386]
["bitfinex","ETHUSD",1746619947191,9.39773135,1834.1,1834.0,5.386]
["bitfinex","ETHUSD",1746619954395,0.94546594,1834.1,1834.0,5.386]
["bitfinex","ETHUSD",1746619954599,6.39773135,1834.1,1834.0,6.1885]
["bitfinex","ETHUSD",1746619954904,0.94546594,1834.1,1834.0,6.1885]
["bitfinex","ETHUSD",1746619955064,6.39773135,1834.1,1834.0,7.35807229]
["bitfinex","ETHUSD",1746619955571,0.13176152,1834.1,1834.0,7.35807229]
["bitfinex","ETHUSD",1746619956862,0.64175589,1834.1,1834.0,7.35807229]
["bitfinex","ETHUSD",1746619957089,6.0940213,1834.1,1834.0,7.35807229]
["bitfinex","ETHUSD",1746619957485,0.64175589,1834.1,1834.0,7.35807229]
["bitfinex","ETHUSD",1746619957685,6.0940213,1834.1,1834.0,7.35807229]
["bitfinex","ETHUSD",1746619958290,0.64175589,1834.1,1834.0,7.35807229]
["bitfinex","ETHUSD",1746619958994,0.13176152,1834.1,1834.0,7.35807229]
["bitfinex","ETHUSD",1746619960075,0.6415335,1834.1,1834.0,7.35807229]
["bitfinex","ETHUSD",1746619961202,0.13176152,1834.1,1834.0,7.35807229]
["bitfinex","ETHUSD",1746619962601,0.13176152,1834.1,1834.0,25.35807229]
["bitfinex","ETHUSD",1746619963295,5.58402693,1834.1,1834.0,25.35807229]
["bitfinex","ETHUSD",1746619964211,6.09365589,1834.1,1834.0,25.35807229]
["bitfinex","ETHUSD",1746619964509,0.64139048,1834.1,1834.0,25.35807229]
["bitfinex","ETHUSD",1746619964704,0.13176152,1834.1,1834.0,25.35807229]
["bitfinex","ETHUSD",1746619968208,0.13176152,1834.1,1834.0,7.35807229]
["bitfinex","ETHUSD",1746619969806,5.45182633,1834.3,1834.0,7.35807229]
["bitfinex","ETHUSD",1746619970009,0.11910937,1834.2,1834.1,0.73580723]
["bitfinex","ETHUSD",1746619970316,5.45121519,1834.5,1834.2,0.7902]
["bitfinex","ETHUSD",1746619970497,5.45121519,1834.5,1834.3,0.05451096]
["bitfinex","ETHUSD",1746619970698,5.45121519,1834.5,1834.4,5.382]
["bitfinex","ETHUSD",1746619971086,5.75689158,1834.5,1834.4,5.382]
["bitfinex","ETHUSD",1746619971318,0.81515895,1834.5,1834.4,5.9202]
["bitfinex","ETHUSD",1746619971485,0.81515895,1834.5,1834.4,6.76490704]
["bitfinex","ETHUSD",1746619971969,5.45069243,1834.7,1834.4,6.76490704]
["bitfinex","ETHUSD",1746619972310,5.45069243,1834.7,1834.4,6.7104]
["bitfinex","ETHUSD",1746619972806,5.45033807,1834.8,1834.4,12.16161517]
["bitfinex","ETHUSD",1746619973008,5.45057658,1834.7,1834.5,1.21616152]
["bitfinex","ETHUSD",1746619973207,5.45033807,1834.8,1834.5,1.21616152]
["bitfinex","ETHUSD",1746619973717,5.86400908,1835.4,1834.6,0.7744]
["bitfinex","ETHUSD",1746619974017,5.44974195,1835.0,1834.7,0.7744]
["bitfinex","ETHUSD",1746619974318,5.44974195,1835.0,1834.8,5.43649614]
["bitfinex","ETHUSD",1746619974513,5.44974195,1835.0,1834.8,6.05758575]
["bitfinex","ETHUSD",1746619975735,0.1157048,1834.9,1834.8,6.05758575]
["bitfinex","ETHUSD",1746619977016,0.1197369,1834.9,1834.8,6.05758575]
["bitfinex","ETHUSD",1746619979507,0.40322491,1835.5,1834.8,6.05758575]
["bitfinex","ETHUSD",1746619979508,10.2,1835.6,1834.8,6.87158575]
["bitfinex","ETHUSD",1746619979674,5.44870358,1835.3,1834.9,6.26366315]
["bitfinex","ETHUSD",1746619979873,5.44870358,1835.3,1835.0,6.07593358]
["bitfinex","ETHUSD",1746619980642,5.4485118,1835.4,1835.1,0.88758597]
["bitfinex","ETHUSD",1746619980824,5.44870048,1835.3,1835.2,5.381]
["bitfinex","ETHUSD",1746619981708,5.4485118,1835.4,1834.8,20.26508961]
["bitfinex","ETHUSD",1746619981709,5.44988827,1834.9,1834.8,20.26508961]
["bitfinex","ETHUSD",1746619981927,5.44977718,1835.0,1834.8,25.64608961]
["bitfinex","ETHUSD",1746619982131,5.44977718,1835.0,1834.9,2.56460896]
["bitfinex","ETHUSD",1746619982631,5.44959128,1835.0,1834.9,2.56460896]
["bitfinex","ETHUSD",1746619983206,5.44922398,1835.2,1834.9,2.56460896]
["bitfinex","ETHUSD",1746619983405,5.44932789,1835.1,1835.0,0.8287]
["bitfinex","ETHUSD",1746619984328,5.44959128,1835.0,1834.9,2.56460896]
["bitfinex","ETHUSD",1746619985234,5.44959128,1835.0,1834.9,8.01419896]
["bitfinex","ETHUSD",1746619986648,5.44959128,1835.0,1834.9,20.56460896]
["bitfinex","ETHUSD",1746619988106,5.44959128,1835.0,1834.9,2.56460896]
["bitfinex","ETHUSD",1746619989739,5.44988827,1834.9,1834.8,25.64608961]
["bitfinex","ETHUSD",1746619990596,5.57061533,1834.9,1834.8,20.26508961]
["bitfinex","ETHUSD",1746619990797,5.57061533,1834.9,1834.8,25.66808961]
["bitfinex","ETHUSD",1746619991236,5.57061533,1834.9,1834.8,20.26508961]
["bitfinex","ETHUSD",1746619991406,5.57061533,1834.9,1834.8,25.66808961]
["bitfinex","ETHUSD",1746619992235,5.57061533,1834.9,1834.8,20.26508961]
["bitfinex","ETHUSD",1746619992415,5.57061533,1834.9,1834.8,25.046]
["bitfinex","ETHUSD",1746619998765,0.12072706,1834.9,1834.8,25.046]
["bitfinex","ETHUSD",1746619999066,0.12072706,1834.9,1834.8,25.8088]
["bitfinex","ETHUSD",1746619999724,5.44946315,1835.1,1834.8,25.8088]
["bitfinex","ETHUSD",1746619999922,5.44946315,1835.1,1834.9,0.05449214]
["bitfinex","ETHUSD",1746620000133,5.44959128,1835.0,1834.9,2.64082135]
["bitfinex","ETHUSD",1746620000321,5.44959128,1835.0,1834.9,2.58632921]
["bitfinex","ETHUSD",1746620001459,5.44946315,1835.1,1834.9,2.58632921]
["bitfinex","ETHUSD",1746620001622,5.44946315,1835.1,1834.9,2.64082136]
["bitfinex","ETHUSD",1746620002357,0.51046794,1835.0,1834.9,2.64082136]
["bitfinex","ETHUSD",1746620002664,5.96005922,1835.0,1834.9,2.64082136]
["bitfinex","ETHUSD",1746620002847,0.51046794,1835.0,1834.9,2.58632921]
["bitfinex","ETHUSD",1746620003046,0.51046794,1835.0,1834.9,2.6408215]
["bitfinex","ETHUSD",1746620003859,5.44946315,1835.1,1834.9,2.6408215]
["bitfinex","ETHUSD",1746620005150,5.44959128,1835.0,1834.9,2.6408215]
["bitfinex","ETHUSD",1746620005349,5.44959128,1835.0,1834.9,2.58632921]
["bitfinex","ETHUSD",1746620005727,5.57053128,1835.0,1834.9,2.58632921]
["bitfinex","ETHUSD",1746620007166,6.08120895,1835.0,1834.9,2.58632921]
["bitfinex","ETHUSD",1746620007373,0.63161767,1835.0,1834.9,2.58632921]
["bitfinex","ETHUSD",1746620007532,0.63161767,1835.0,1834.9,2.6408216]
["bitfinex","ETHUSD",1746620007849,0.12094,1835.0,1834.9,2.6408216]
["bitfinex","ETHUSD",1746620011765,5.57053128,1835.0,1834.9,2.6408216]
["bitfinex","ETHUSD",1746620011963,5.57053128,1835.0,1834.9,2.58632921]
["bitfinex","ETHUSD",1746620012469,6.08107978,1835.0,1834.9,2.58632921]
["bitfinex","ETHUSD",1746620012770,5.44988827,1834.9,1834.8,25.8088]
["bitfinex","ETHUSD",1746620013082,6.08077194,1834.9,1834.8,25.046]
["bitfinex","ETHUSD",1746620013369,0.63088367,1834.9,1834.8,25.046]
["bitfinex","ETHUSD",1746620013775,0.12033517,1834.9,1834.8,25.046]
["bitfinex","ETHUSD",1746620014074,0.12033517,1834.9,1834.8,27.5506]
["bitfinex","ETHUSD",1746620014367,5.57022344,1834.9,1834.8,27.5506]
["bitfinex","ETHUSD",1746620014589,0.12033517,1834.9,1834.8,27.5506]
["bitfinex","ETHUSD",1746620019394,10.8996102,1835.0,1834.8,27.5506]
["bitfinex","ETHUSD",1746620019600,0.12095676,1834.9,1834.8,27.5506]
["bitfinex","ETHUSD",1746620019767,0.12095676,1834.9,1834.8,7.9066]
["bitfinex","ETHUSD",1746620020095,0.12095676,1834.9,1834.8,5.402]
["bitfinex","ETHUSD",1746620020295,5.57084503,1834.9,1834.8,5.402]
["bitfinex","ETHUSD",1746620022391,6.08145729,1834.9,1834.8,5.402]
["bitfinex","ETHUSD",1746620022565,6.38782399,1834.9,1834.8,5.402]
["bitfinex","ETHUSD",1746620024603,5.4501853,1834.8,1834.7,3.67538126]
["bitfinex","ETHUSD",1746620024780,5.4501853,1834.8,1834.7,9.06138126]
["bitfinex","ETHUSD",1746620025096,5.87537902,1834.8,1834.7,9.06138126]
["bitfinex","ETHUSD",1746620025597,6.38599128,1834.8,1834.7,9.06138126]
["bitfinex","ETHUSD",1746620025900,6.38599128,1834.8,1834.7,5.386]
["bitfinex","ETHUSD",1746620027197,6.38575805,1834.8,1834.7,5.386]
["bitfinex","ETHUSD",1746620036269,6.78473385,1834.8,1834.7,5.386]
["bitfinex","ETHUSD",1746620036470,5.45113866,1834.5,1834.3,24.14718126]
["bitfinex","ETHUSD",1746620036695,5.45113866,1834.5,1834.4,7.80071813]
["bitfinex","ETHUSD",1746620041515,5.45113866,1834.5,1834.4,5.386]
["bitfinex","ETHUSD",1746620042216,5.96055774,1834.5,1834.4,5.386]
["bitfinex","ETHUSD",1746620043515,5.45113866,1834.5,1834.4,5.386]
["bitfinex","ETHUSD",1746620045255,5.45137374,1834.4,1834.3,19.641]
["bitfinex","ETHUSD",1746620045459,5.45137374,1834.4,1834.3,25.021]
["bitfinex","ETHUSD",1746620048855,6.26639612,1834.4,1834.3,25.021]
["bitfinex","ETHUSD",1746620049016,6.26639612,1834.4,1834.3,25.022]
["bitfinex","ETHUSD",1746620050625,6.38065694,1834.4,1834.3,25.022]
["bitfinex","ETHUSD",1746620054962,9.38065694,1834.4,1834.3,25.022]
["bitfinex","ETHUSD",1746620058251,9.38065694,1834.4,1834.3,5.381]
["bitfinex","ETHUSD",1746620058656,6.38065694,1834.4,1834.3,5.381]
["bitfinex","ETHUSD",1746620058840,6.38065694,1834.4,1834.3,5.99713]
["bitfinex","ETHUSD",1746620060138,5.87126838,1834.4,1834.3,5.99713]
["bitfinex","ETHUSD",1746620060475,5.56563456,1834.4,1834.3,5.99713]
["bitfinex","ETHUSD",1746620061072,6.07474586,1834.4,1834.3,5.99713]
["bitfinex","ETHUSD",1746620061268,6.07474586,1834.4,1834.3,5.381]
["bitfinex","ETHUSD",1746620062374,6.38026579,1834.4,1834.3,5.381]
["bitfinex","ETHUSD",1746620078298,6.38026579,1834.4,1834.1,19.646]
["bitfinex","ETHUSD",1746620078299,5.45196816,1834.2,1834.1,19.646]
["bitfinex","ETHUSD",1746620078499,5.45196816,1834.2,1834.1,25.025]
["bitfinex","ETHUSD",1746620079031,5.56668303,1834.2,1834.1,25.025]
["bitfinex","ETHUSD",1746620079332,6.38131426,1834.2,1834.1,25.025]
["bitfinex","ETHUSD",1746620080931,0.9293461,1834.2,1834.1,25.025]
["bitfinex","ETHUSD",1746620081109,0.9293461,1834.2,1834.1,28.2803]
["bitfinex","ETHUSD",1746620081926,0.62382617,1834.2,1834.1,28.2803]
["bitfinex","ETHUSD",1746620082732,6.07579433,1834.2,1834.1,28.2803]
["bitfinex","ETHUSD",1746620084231,0.62382617,1834.2,1834.1,28.2803]
["bitfinex","ETHUSD",1746620084853,0.62382617,1834.2,1834.1,8.6343]
["bitfinex","ETHUSD",1746620085025,0.62382617,1834.2,1834.1,6.1318]
["bitfinex","ETHUSD",1746620085344,6.07579433,1834.2,1834.1,6.1318]
["bitfinex","ETHUSD",1746620085541,0.62382617,1834.2,1834.1,6.1318]
["bitfinex","ETHUSD",1746620093348,0.5091113,1834.2,1834.1,6.1318]
["bitfinex","ETHUSD",1746620093651,0.62334856,1834.2,1834.1,6.1318]
["bitfinex","ETHUSD",1746620094158,0.62334856,1834.2,1834.1,6.7504316]
["bitfinex","ETHUSD",1746620094917,0.62334856,1834.2,1834.1,6.80494734]
["bitfinex","ETHUSD",1746620096122,0.62334856,1834.2,1834.1,6.7504316]
["bitfinex","ETHUSD",1746620096818,0.62334856,1834.2,1834.1,6.80494746]
["bitfinex","ETHUSD",1746620099652,0.5091113,1834.2,1834.1,6.80494746]
["bitfinex","ETHUSD",1746620100341,0.62347289,1834.2,1834.1,6.80494746]
["bitfinex","ETHUSD",1746620101163,0.62347289,1834.2,1834.1,5.43351586]
["bitfinex","ETHUSD",1746620101324,0.62347289,1834.2,1834.1,5.379]
["bitfinex","ETHUSD",1746620101649,5.45226541,1834.1,1834.0,23.32138126]
["bitfinex","ETHUSD",1746620101828,5.56602174,1834.1,1834.0,28.70038126]
["bitfinex","ETHUSD",1746620102451,6.07513304,1834.1,1834.0,28.70038126]
["bitfinex","ETHUSD",1746620102837,6.38143162,1834.1,1834.0,28.70038126]
["bitfinex","ETHUSD",1746620103032,6.38143162,1834.1,1834.0,23.32138126]
["bitfinex","ETHUSD",1746620103349,6.38143162,1834.1,1834.0,28.70038126]
["bitfinex","ETHUSD",1746620106569,6.38143162,1834.1,1834.0,25.025]
["bitfinex","ETHUSD",1746620110769,6.38143162,1834.1,1834.0,19.646]
["bitfinex","ETHUSD",1746620110972,6.38143162,1834.1,1834.0,25.025]
["bitfinex","ETHUSD",1746620118184,6.38143162,1834.1,1834.0,5.379]
["bitfinex","ETHUSD",1746620137226,6.38143162,1834.1,1834.0,3.542423]
["bitfinex","ETHUSD",1746620149143,5.45315737,1833.8,1833.7,0.87692793]
["bitfinex","ETHUSD",1746620149355,5.45315737,1833.8,1833.7,6.2014]
["bitfinex","ETHUSD",1746620149649,6.37771411,1833.8,1833.7,6.2014]
["bitfinex","ETHUSD",1746620152425,0.92455674,1833.8,1833.7,7.18907813]
["bitfinex","ETHUSD",1746620152612,6.37771411,1833.8,1833.7,7.18907813]
["bitfinex","ETHUSD",1746620153234,0.92455674,1833.8,1833.7,7.18907813]
["bitfinex","ETHUSD",1746620153435,0.81540988,1833.8,1833.7,12.64253289]
["bitfinex","ETHUSD",1746620153647,0.5091113,1833.8,1833.7,12.64253289]
["bitfinex","ETHUSD",1746620153823,5.45197803,1834.2,1833.8,6.20459636]
["bitfinex","ETHUSD",1746620154022,0.11283128,1834.1,1834.0,0.7516]
["bitfinex","ETHUSD",1746620154234,0.41896476,1834.1,1834.0,0.7516]
["bitfinex","ETHUSD",1746620154767,0.92916658,1834.1,1834.0,0.7516]
["bitfinex","ETHUSD",1746620155252,0.41895677,1834.1,1834.0,0.7516]
["bitfinex","ETHUSD",1746620155944,0.11283128,1834.1,1834.0,0.7516]
["bitfinex","ETHUSD",1746620156125,0.11283128,1834.1,1834.0,1.43409054]
["bitfinex","ETHUSD",1746620158224,0.11283128,1834.1,1834.0,1.4886088]
["bitfinex","ETHUSD",1746620158824,10.90380218,1834.3,1834.0,1.4886088]
["bitfinex","ETHUSD",1746620159029,5.56102275,1834.2,1834.1,5.379]
["bitfinex","ETHUSD",1746620159661,0.10905459,1834.2,1834.1,6.1396]
["bitfinex","ETHUSD",1746620159855,0.10905459,1834.2,1834.1,6.82726088]
["bitfinex","ETHUSD",1746620161671,5.56102275,1834.2,1834.1,6.82726088]
["bitfinex","ETHUSD",1746620163070,0.10905459,1834.2,1834.1,6.82726088]
["bitfinex","ETHUSD",1746620164371,0.10905459,1834.2,1834.1,1.44826088]
["bitfinex","ETHUSD",1746620164566,5.56102275,1834.2,1834.1,6.1396]
["bitfinex","ETHUSD",1746620166370,0.10905459,1834.2,1834.1,6.1396]
["bitfinex","ETHUSD",1746620167048,5.4517409,1834.3,1834.1,6.1396]
["bitfinex","ETHUSD",1746620167253,0.10999588,1834.2,1834.1,6.1396]
["bitfinex","ETHUSD",1746620167967,0.10999588,1834.2,1834.1,6.19411425]
["bitfinex","ETHUSD",1746620168176,5.45152972,1834.4,1834.1,7.37250073]
["bitfinex","ETHUSD",1746620168334,5.45171776,1834.3,1834.1,7.37250073]
["bitfinex","ETHUSD",1746620168533,5.56231905,1834.3,1834.1,7.42701628]
["bitfinex","ETHUSD",1746620168729,0.11060129,1834.3,1834.2,0.7914]
["bitfinex","ETHUSD",1746620168975,0.11060129,1834.3,1834.2,7.53436298]
["bitfinex","ETHUSD",1746620169280,5.45094685,1834.6,1834.3,6.24301229]
["bitfinex","ETHUSD",1746620169444,0.11274751,1834.5,1834.3,6.24301229]
["bitfinex","ETHUSD",1746620169849,0.11274751,1834.5,1834.3,6.24297629]
["bitfinex","ETHUSD",1746620170165,0.11274751,1834.5,1834.4,0.7914]
["bitfinex","ETHUSD",1746620170477,10.90140167,1834.7,1834.4,1.41569151]
["bitfinex","ETHUSD",1746620170680,0.11366366,1834.6,1834.5,5.378]
["bitfinex","ETHUSD",1746620170977,5.45077946,1834.6,1834.5,5.378]
["bitfinex","ETHUSD",1746620171173,5.56444312,1834.6,1834.5,5.378]
["bitfinex","ETHUSD",1746620171578,6.07326432,1834.6,1834.5,5.378]
["bitfinex","ETHUSD",1746620172146,6.3785047,1834.6,1834.5,5.378]
["bitfinex","ETHUSD",1746620173483,6.07326432,1834.6,1834.5,5.378]
["bitfinex","ETHUSD",1746620174249,0.62248486,1834.6,1834.5,5.378]
["bitfinex","ETHUSD",1746620174458,0.11366366,1834.6,1834.5,6.20620706]
["bitfinex","ETHUSD",1746620174661,10.90144268,1834.7,1834.5,6.20620706]
["bitfinex","ETHUSD",1746620174977,5.56522051,1834.6,1834.5,6.20620706]
["bitfinex","ETHUSD",1746620175184,5.56522051,1834.6,1834.5,6.1517]
["bitfinex","ETHUSD",1746620175342,5.56522051,1834.6,1834.5,5.378]
["bitfinex","ETHUSD",1746620179297,0.11444105,1834.6,1834.5,6.1924]
["bitfinex","ETHUSD",1746620179514,5.45068926,1834.7,1834.5,6.1924]
["bitfinex","ETHUSD",1746620179689,0.11465871,1834.6,1834.5,6.1924]
["bitfinex","ETHUSD",1746620179876,10.90077891,1834.8,1834.5,6.86614806]
["bitfinex","ETHUSD",1746620180065,5.56584738,1834.7,1834.5,6.86614806]
["bitfinex","ETHUSD",1746620181375,11.01659666,1834.7,1834.5,6.86614806]
["bitfinex","ETHUSD",1746620182605,11.01659666,1834.7,1834.5,6.81164]
["bitfinex","ETHUSD",1746620182606,5.45077946,1834.6,1834.5,6.81164]
["bitfinex","ETHUSD",1746620182903,5.565718,1834.6,1834.5,6.1924]
["bitfinex","ETHUSD",1746620183631,0.11493854,1834.6,1834.5,6.1924]
["bitfinex","ETHUSD",1746620183925,10.90121228,1834.7,1834.5,6.1924]
["bitfinex","ETHUSD",1746620184127,0.11493854,1834.6,1834.5,6.1924]
["bitfinex","ETHUSD",1746620184325,10.90121228,1834.7,1834.5,6.81709065]
["bitfinex","ETHUSD",1746620184621,5.565718,1834.6,1834.5,6.1924]
["bitfinex","ETHUSD",1746620184836,5.565718,1834.6,1834.5,5.378]
["bitfinex","ETHUSD",1746620185592,6.07527934,1834.6,1834.5,5.378]
["bitfinex","ETHUSD",1746620185899,5.565718,1834.6,1834.5,5.378]
["bitfinex","ETHUSD",1746620186814,0.11493854,1834.6,1834.5,5.378]
["bitfinex","ETHUSD",1746620187117,5.45053063,1834.7,1834.5,6.73585065]
["bitfinex","ETHUSD",1746620187284,0.11500079,1834.6,1834.5,6.73585065]
["bitfinex","ETHUSD",1746620187499,5.45053063,1834.7,1834.5,6.79035511]
["bitfinex","ETHUSD",1746620187798,0.11500079,1834.6,1834.5,6.79035511]
["bitfinex","ETHUSD",1746620188205,5.45053063,1834.7,1834.5,6.79035511]
["bitfinex","ETHUSD",1746620188406,0.11500079,1834.6,1834.5,6.79035511]
["bitfinex","ETHUSD",1746620188803,5.45053063,1834.7,1834.5,6.79035511]
["bitfinex","ETHUSD",1746620189129,0.11500079,1834.6,1834.5,6.79035508]
["bitfinex","ETHUSD",1746620189333,5.45035994,1834.8,1834.5,6.79035508]
["bitfinex","ETHUSD",1746620189492,5.56613381,1834.7,1834.5,6.73585065]
["bitfinex","ETHUSD",1746620189702,5.56613381,1834.7,1834.6,0.67358506]
["bitfinex","ETHUSD",1746620190738,0.11560591,1834.7,1834.6,0.67358506]
["bitfinex","ETHUSD",1746620190914,0.11560591,1834.7,1834.6,0.72808719]
["bitfinex","ETHUSD",1746620192113,5.45005889,1834.9,1834.6,0.72808719]
["bitfinex","ETHUSD",1746620192316,5.56642422,1834.8,1834.6,0.72808719]
["bitfinex","ETHUSD",1746620192514,5.56642422,1834.8,1834.6,0.67358506]
["bitfinex","ETHUSD",1746620193545,0.11621095,1834.8,1834.6,0.72808611]
["bitfinex","ETHUSD",1746620193753,10.90024403,1834.9,1834.6,0.72808611]
["bitfinex","ETHUSD",1746620193915,0.11560591,1834.7,1834.6,0.72808611]
["bitfinex","ETHUSD",1746620194115,10.90024403,1834.9,1834.6,0.72808611]
["bitfinex","ETHUSD",1746620194319,5.56343852,1834.8,1834.6,0.72808611]
["bitfinex","ETHUSD",1746620196359,0.11323916,1834.8,1834.6,0.72808611]
["bitfinex","ETHUSD",1746620196862,5.45005889,1834.9,1834.6,0.72808611]
["bitfinex","ETHUSD",1746620197159,5.45048236,1834.7,1834.5,5.92125065]
["bitfinex","ETHUSD",1746620197527,0.11269251,1834.6,1834.5,5.92125065]
["bitfinex","ETHUSD",1746620197866,5.45048236,1834.7,1834.5,5.92125065]
["bitfinex","ETHUSD",1746620198041,0.11269251,1834.6,1834.5,5.92125065]
["bitfinex","ETHUSD",1746620198442,5.45020998,1834.8,1834.5,5.92125065]
["bitfinex","ETHUSD",1746620198620,0.11269251,1834.6,1834.5,5.92125065]
["bitfinex","ETHUSD",1746620198821,10.90063232,1834.8,1834.5,5.92125065]
["bitfinex","ETHUSD",1746620199040,0.11269251,1834.6,1834.5,5.92125065]
["bitfinex","ETHUSD",1746620199241,5.45020998,1834.8,1834.5,5.92125065]
["bitfinex","ETHUSD",1746620199420,0.11269251,1834.6,1834.5,5.92125065]
["bitfinex","ETHUSD",1746620199619,5.45077946,1834.6,1834.5,5.92125065]
["bitfinex","ETHUSD",1746620199835,5.56347197,1834.6,1834.5,5.92125065]
["bitfinex","ETHUSD",1746620200369,5.56347197,1834.6,1834.5,5.378]
["bitfinex","ETHUSD",1746620200556,5.45126116,1834.5,1834.3,19.643]
["bitfinex","ETHUSD",1746620200757,5.45137374,1834.4,1834.3,19.643]
["bitfinex","ETHUSD",1746620200968,6.07274047,1834.4,1834.3,25.018]
["bitfinex","ETHUSD",1746620203130,6.37852183,1834.4,1834.3,25.018]
["bitfinex","ETHUSD",1746620204255,6.37852183,1834.4,1834.3,27.88733813]
["bitfinex","ETHUSD",1746620206357,6.37852183,1834.4,1834.3,25.018]
["bitfinex","ETHUSD",1746620207156,6.07274047,1834.4,1834.3,25.018]
["bitfinex","ETHUSD",1746620209170,6.07274047,1834.4,1834.3,25.019]
["bitfinex","ETHUSD",1746620209455,6.3781903,1834.4,1834.3,25.019]
["bitfinex","ETHUSD",1746620213688,6.3781903,1834.4,1834.3,5.376]
["bitfinex","ETHUSD",1746620214669,9.3781903,1834.4,1834.3,5.376]
["bitfinex","ETHUSD",1746620217467,5.45286002,1833.9,1833.8,0.8230208]
["bitfinex","ETHUSD",1746620217678,5.45286002,1833.9,1833.8,6.1455]
["bitfinex","ETHUSD",1746620217865,5.56000403,1833.9,1833.8,6.1455]
["bitfinex","ETHUSD",1746620218051,5.56000403,1833.9,1833.8,5.377]
["bitfinex","ETHUSD",1746620218249,5.45315737,1833.8,1833.7,20.4166]
["bitfinex","ETHUSD",1746620218586,5.56015312,1833.8,1833.7,25.021]
["bitfinex","ETHUSD",1746620220855,5.45434711,1833.4,1833.3,3.67538126]
["bitfinex","ETHUSD",1746620221187,5.55973752,1833.4,1833.3,9.05238126]
["bitfinex","ETHUSD",1746620222954,0.10539041,1833.4,1833.3,9.80348126]
["bitfinex","ETHUSD",1746620223155,0.10539041,1833.4,1833.3,9.85802129]
["bitfinex","ETHUSD",1746620223380,5.55973752,1833.4,1833.3,6.18264003]
["bitfinex","ETHUSD",1746620223589,5.55973752,1833.4,1833.3,6.1281]
["bitfinex","ETHUSD",1746620224889,0.10539041,1833.4,1833.3,6.1281]
["bitfinex","ETHUSD",1746620225098,5.55973752,1833.4,1833.3,6.1281]
["bitfinex","ETHUSD",1746620225275,5.55973752,1833.4,1833.3,5.377]
["bitfinex","ETHUSD",1746620226398,0.10539041,1833.4,1833.3,5.377]
["bitfinex","ETHUSD",1746620226779,0.10539041,1833.4,1833.3,6.1274]
["bitfinex","ETHUSD",1746620226973,0.10539041,1833.4,1833.3,12.20023873]
["bitfinex","ETHUSD",1746620227178,0.10539041,1833.4,1833.3,6.74559411]
["bitfinex","ETHUSD",1746620227511,0.10342499,1833.4,1833.3,6.74559411]
["bitfinex","ETHUSD",1746620227804,5.45388781,1833.6,1833.3,6.74559411]
["bitfinex","ETHUSD",1746620227961,5.45388781,1833.6,1833.3,12.20020749]
["bitfinex","ETHUSD",1746620228161,5.45388781,1833.6,1833.4,1.27455716]
["bitfinex","ETHUSD",1746620228493,5.4535688,1833.7,1833.4,1.27455716]
["bitfinex","ETHUSD",1746620228717,5.45376249,1833.6,1833.4,1.27455716]
["bitfinex","ETHUSD",1746620229601,5.4535688,1833.7,1833.4,1.27455716]
["bitfinex","ETHUSD",1746620229902,11.00932478,1833.7,1833.4,1.27455716]
["bitfinex","ETHUSD",1746620230402,5.45375602,1833.6,1833.4,1.22002075]
["bitfinex","ETHUSD",1746620230589,5.45375602,1833.6,1833.4,1.27455598]
["bitfinex","ETHUSD",1746620230771,5.45307029,1833.9,1833.5,6.20634933]
["bitfinex","ETHUSD",1746620231010,11.00922361,1833.8,1833.6,0.62063493]
["bitfinex","ETHUSD",1746620231307,5.55583107,1833.8,1833.7,5.378]
["bitfinex","ETHUSD",1746620231802,0.10245194,1833.8,1833.7,5.378]
["bitfinex","ETHUSD",1746620231982,0.10245194,1833.8,1833.7,6.1318]
["bitfinex","ETHUSD",1746620232310,0.10282546,1833.8,1833.7,6.18632879]
["bitfinex","ETHUSD",1746620232521,10.9060942,1833.9,1833.7,6.18632879]
["bitfinex","ETHUSD",1746620232727,5.55598283,1833.8,1833.7,6.18632879]
["bitfinex","ETHUSD",1746620232933,0.10282546,1833.8,1833.7,6.75043288]
["bitfinex","ETHUSD",1746620233126,5.45290789,1833.9,1833.7,6.75043288]
["bitfinex","ETHUSD",1746620235041,5.45315737,1833.8,1833.7,5.378]
["bitfinex","ETHUSD",1746620238528,5.96083747,1833.8,1833.7,5.378]
["bitfinex","ETHUSD",1746620239239,6.26554469,1833.8,1833.7,5.378]
["bitfinex","ETHUSD",1746620240366,6.36931663,1833.8,1833.7,5.378]
["bitfinex","ETHUSD",1746620241868,0.91615926,1833.8,1833.7,5.378]
["bitfinex","ETHUSD",1746620242160,0.81238732,1833.8,1833.7,6.2052]
["bitfinex","ETHUSD",1746620242353,0.81238732,1833.8,1833.7,6.25972862]
["bitfinex","ETHUSD",1746620242577,0.81238732,1833.8,1833.7,6.2052]
["bitfinex","ETHUSD",1746620243124,0.91672247,1833.8,1833.7,6.2052]
["bitfinex","ETHUSD",1746620243326,0.91672247,1833.8,1833.7,7.37109191]
["bitfinex","ETHUSD",1746620243885,0.91672247,1833.8,1833.7,7.42562048]
["bitfinex","ETHUSD",1746620244681,0.61201525,1833.8,1833.7,7.42562048]
["bitfinex","ETHUSD",1746620244976,0.61201525,1833.8,1833.7,12.87907524]
["bitfinex","ETHUSD",1746620245180,0.61201525,1833.8,1833.7,7.37109191]
["bitfinex","ETHUSD",1746620245343,0.10433515,1833.8,1833.7,7.37109191]
["bitfinex","ETHUSD",1746620245538,5.4524421,1834.1,1833.7,7.37109191]
["bitfinex","ETHUSD",1746620245868,0.10744431,1834.0,1833.8,0.73710919]
["bitfinex","ETHUSD",1746620246540,0.10744431,1834.0,1833.8,0.79163253]
["bitfinex","ETHUSD",1746620246737,5.56011192,1834.0,1833.8,0.73710919]
["bitfinex","ETHUSD",1746620247580,5.56003535,1834.0,1833.8,0.73710919]
["bitfinex","ETHUSD",1746620248480,0.10744431,1834.0,1833.8,0.79163375]
["bitfinex","ETHUSD",1746620248669,0.10744431,1834.0,1833.8,0.73710919]
["bitfinex","ETHUSD",1746620248869,5.45241355,1834.1,1833.9,0.05452266]
["bitfinex","ETHUSD",1746620249069,10.90492768,1834.1,1833.9,0.05452266]
["bitfinex","ETHUSD",1746620249282,10.90492768,1834.1,1833.8,0.73710919]
["bitfinex","ETHUSD",1746620249449,5.45241355,1834.1,1833.9,0.05452264]
["bitfinex","ETHUSD",1746620250271,5.45241355,1834.1,1833.9,0.86532264]
["bitfinex","ETHUSD",1746620250458,5.4525627,1834.0,1833.9,0.86532264]
["bitfinex","ETHUSD",1746620250782,5.45286002,1833.9,1833.8,0.73710919]
["bitfinex","ETHUSD",1746620252595,5.45286002,1833.9,1833.7,27.00569191]
["bitfinex","ETHUSD",1746620253308,5.4525627,1834.0,1833.7,27.00569191]
["bitfinex","ETHUSD",1746620253597,10.9053511,1834.0,1833.7,27.00569191]
["bitfinex","ETHUSD",1746620253801,5.45293099,1833.9,1833.7,27.00569191]
["bitfinex","ETHUSD",1746620256598,5.45258136,1834.0,1833.7,27.00569191]
["bitfinex","ETHUSD",1746620258294,5.45243436,1834.1,1833.8,2.75509381]
["bitfinex","ETHUSD",1746620258498,10.90492845,1834.1,1833.8,2.75509381]
["bitfinex","ETHUSD",1746620258799,5.45234925,1834.1,1833.9,0.7927]
["bitfinex","ETHUSD",1746620259006,5.4525627,1834.0,1833.9,0.7927]
["bitfinex","ETHUSD",1746620259703,5.45234925,1834.1,1833.9,0.7927]
["bitfinex","ETHUSD",1746620259874,5.4525627,1834.0,1833.9,0.7927]
["bitfinex","ETHUSD",1746620260410,15.64986158,1835.0,1833.9,6.60031171]
["bitfinex","ETHUSD",1746620260703,5.4518034,1834.3,1834.0,0.05451781]
["bitfinex","ETHUSD",1746620260907,5.4518034,1834.3,1834.1,5.377]
["bitfinex","ETHUSD",1746620261909,5.4518034,1834.3,1834.1,6.1378]
["bitfinex","ETHUSD",1746620262806,10.90376772,1834.3,1834.1,6.1378]
["bitfinex","ETHUSD",1746620262976,5.4518034,1834.3,1834.1,6.1378]
["bitfinex","ETHUSD",1746620263175,10.90373201,1834.3,1834.1,6.1378]
["bitfinex","ETHUSD",1746620263484,5.45196816,1834.2,1834.1,6.1378]
["bitfinex","ETHUSD",1746620263681,5.45124173,1834.5,1834.1,12.2091888]
["bitfinex","ETHUSD",1746620263916,5.45112618,1834.5,1834.1,12.2091888]
["bitfinex","ETHUSD",1746620264212,10.90246094,1834.5,1834.2,0.05451314]
["bitfinex","ETHUSD",1746620264386,5.45112618,1834.5,1834.2,0.05451314]
["bitfinex","ETHUSD",1746620264727,5.45112397,1834.5,1834.2,0.05451314]
["bitfinex","ETHUSD",1746620264904,5.45138219,1834.4,1834.2,0.05451314]
["bitfinex","ETHUSD",1746620265213,10.90243449,1834.5,1834.2,0.05451314]
["bitfinex","ETHUSD",1746620265439,5.45103374,1834.6,1834.3,0.7786]
["bitfinex","ETHUSD",1746620265716,5.45023529,1834.8,1834.4,5.50577537]
["bitfinex","ETHUSD",1746620265872,5.45023529,1834.8,1834.5,6.1932]
["bitfinex","ETHUSD",1746620266509,8.44988827,1834.9,1834.5,6.1932]
["bitfinex","ETHUSD",1746620266712,5.45050788,1834.7,1834.5,6.1932]
["bitfinex","ETHUSD",1746620267317,5.45024906,1834.8,1834.5,6.1932]
["bitfinex","ETHUSD",1746620267622,5.45024906,1834.8,1834.5,7.3576468]
["bitfinex","ETHUSD",1746620267803,10.90020459,1834.9,1834.5,12.86322291]
["bitfinex","ETHUSD",1746620267975,5.45019866,1834.8,1834.5,12.80871994]
["bitfinex","ETHUSD",1746620268181,5.45005253,1834.9,1834.6,0.0545026]
["bitfinex","ETHUSD",1746620269211,5.44948485,1835.1,1834.7,6.23626858]
["bitfinex","ETHUSD",1746620269427,5.44969901,1835.0,1834.7,0.7858]
["bitfinex","ETHUSD",1746620269710,5.44969901,1835.0,1834.7,0.84029794]
["bitfinex","ETHUSD",1746620270014,5.44969901,1835.0,1834.7,1.46395559]
["bitfinex","ETHUSD",1746620270882,10.2,1835.6,1834.8,0.7854]
["bitfinex","ETHUSD",1746620271138,5.44843956,1835.4,1835.0,5.44945403]
["bitfinex","ETHUSD",1746620271429,5.44884256,1835.3,1835.1,0.05448876]
["bitfinex","ETHUSD",1746620271628,5.44884256,1835.3,1835.0,0.7854]
["bitfinex","ETHUSD",1746620271783,5.44899738,1835.2,1835.1,0.0544887]
["bitfinex","ETHUSD",1746620271985,5.44863998,1835.4,1835.0,7.39599752]
["bitfinex","ETHUSD",1746620272181,6.00829734,1836.3,1835.0,1.94650906]
["bitfinex","ETHUSD",1746620272379,5.44791662,1835.6,1835.2,5.44882508]
["bitfinex","ETHUSD",1746620272686,5.44768491,1835.7,1835.4,0.7941]
["bitfinex","ETHUSD",1746620272880,3.0,1835.9,1835.3,5.375]
["bitfinex","ETHUSD",1746620272881,5.44796702,1835.6,1835.3,5.375]
["bitfinex","ETHUSD",1746620273113,5.44796702,1835.6,1835.3,5.9125]
["bitfinex","ETHUSD",1746620273383,5.44813304,1835.5,1835.3,5.9125]
["bitfinex","ETHUSD",1746620273617,5.44795927,1835.6,1835.3,5.9125]
["bitfinex","ETHUSD",1746620273801,5.44695842,1835.9,1835.3,5.9125]
["bitfinex","ETHUSD",1746620274023,5.4479513,1835.6,1835.3,5.9125]
["bitfinex","ETHUSD",1746620274557,10.89534941,1835.7,1835.3,5.96697955]
["bitfinex","ETHUSD",1746620274714,5.44753852,1835.7,1835.5,0.7787]
["bitfinex","ETHUSD",1746620274919,5.44737619,1835.8,1835.5,0.7787]
["bitfinex","ETHUSD",1746620275658,5.4475292,1835.7,1835.5,0.7787]
["bitfinex","ETHUSD",1746620276033,8.44632645,1836.1,1835.3,1.3555]
["bitfinex","ETHUSD",1746620276034,5.44718001,1835.9,1835.3,1.3555]
["bitfinex","ETHUSD",1746620276219,5.44767536,1835.7,1835.4,5.375]
["bitfinex","ETHUSD",1746620276556,5.44781387,1835.6,1835.4,5.375]
["bitfinex","ETHUSD",1746620277112,5.44834647,1835.5,1835.1,6.795]
["bitfinex","ETHUSD",1746620277311,5.44835326,1835.5,1835.2,5.374]
["bitfinex","ETHUSD",1746620277532,3.0,1835.9,1835.2,5.374]
["bitfinex","ETHUSD",1746620277707,5.44832751,1835.5,1835.2,5.374]
["bitfinex","ETHUSD",1746620278132,5.44855153,1835.4,1835.2,5.374]
["bitfinex","ETHUSD",1746620279212,5.44870048,1835.3,1835.2,5.374]
["bitfinex","ETHUSD",1746620279409,5.44859873,1835.4,1835.2,5.374]
["bitfinex","ETHUSD",1746620279946,5.44800133,1835.6,1835.2,5.374]
["bitfinex","ETHUSD",1746620280160,3.0,1835.7,1835.4,0.7594]
["bitfinex","ETHUSD",1746620280307,5.44740259,1835.8,1835.4,0.7594]
["bitfinex","ETHUSD",1746620280513,5.44751615,1835.7,1835.4,0.7594]
["bitfinex","ETHUSD",1746620280922,5.4478106,1835.6,1835.5,5.374]
["bitfinex","ETHUSD",1746620281452,5.44853043,1835.4,1835.1,6.04]
["bitfinex","ETHUSD",1746620281659,5.44899738,1835.2,1835.1,6.04]
["bitfinex","ETHUSD",1746620281960,5.44899738,1835.2,1835.1,5.374]
["bitfinex","ETHUSD",1746620282318,5.44988827,1834.9,1834.8,19.645]
["bitfinex","ETHUSD",1746620282520,3.0,1835.5,1834.8,25.019]
["bitfinex","ETHUSD",1746620282726,5.44969143,1835.0,1834.8,25.019]
["bitfinex","ETHUSD",1746620283876,5.44988827,1834.9,1834.8,25.019]
["bitfinex","ETHUSD",1746620284972,5.44942765,1835.1,1834.8,25.019]
["bitfinex","ETHUSD",1746620285139,5.44928931,1835.2,1834.9,2.5019]
["bitfinex","ETHUSD",1746620285321,5.4497273,1835.0,1834.8,25.019]
["bitfinex","ETHUSD",1746620285521,5.44949579,1835.1,1834.8,25.019]
["bitfinex","ETHUSD",1746620285750,5.4496004,1835.0,1834.8,25.019]
["bitfinex","ETHUSD",1746620288358,10.8994628,1835.0,1834.8,25.019]
["bitfinex","ETHUSD",1746620288665,5.44988827,1834.9,1834.8,25.019]
["bitfinex","ETHUSD",1746620288976,5.44979172,1835.0,1834.8,25.019]
["bitfinex","ETHUSD",1746620289389,5.44988827,1834.9,1834.8,25.019]
["bitfinex","ETHUSD",1746620294691,5.44979172,1835.0,1834.8,25.019]
["bitfinex","ETHUSD",1746620296989,5.44948559,1835.1,1834.8,28.2947]
["bitfinex","ETHUSD",1746620297197,5.44840361,1835.4,1835.0,6.2232953]
["bitfinex","ETHUSD",1746620297395,5.44840361,1835.4,1835.1,0.05448854]
["bitfinex","ETHUSD",1746620297554,5.44840361,1835.4,1835.2,5.465]
["bitfinex","ETHUSD",1746620297755,5.44870051,1835.3,1835.2,5.465]
["bitfinex","ETHUSD",1746620298157,5.44823177,1835.5,1835.2,6.0115]
["bitfinex","ETHUSD",1746620298356,5.44823177,1835.5,1835.3,0.8245]
["bitfinex","ETHUSD",1746620298587,5.44840361,1835.4,1835.3,0.8245]
["bitfinex","ETHUSD",1746620299699,5.44823177,1835.5,1835.3,0.8245]
["bitfinex","ETHUSD",1746620300096,5.44786985,1835.6,1835.3,0.8245]
["bitfinex","ETHUSD",1746620300396,5.44825575,1835.5,1835.3,1.51354851]
["bitfinex","ETHUSD",1746620301261,10.89660186,1835.5,1835.3,1.51354851]
["bitfinex","ETHUSD",1746620301468,5.44825575,1835.5,1835.3,1.51354851]
["bitfinex","ETHUSD",1746620304804,5.44826252,1835.5,1835.3,0.68904851]
["bitfinex","ETHUSD",1746620305008,5.44826252,1835.5,1835.2,6.0115]
["bitfinex","ETHUSD",1746620305295,5.44797028,1835.6,1835.2,11.46045193]
["bitfinex","ETHUSD",1746620305502,5.4481198,1835.5,1835.2,6.0115]
["bitfinex","ETHUSD",1746620307477,5.44843818,1835.4,1835.2,6.0115]
["bitfinex","ETHUSD",1746620307731,5.44843818,1835.4,1835.3,5.464]
["bitfinex","ETHUSD",1746620307881,5.4481198,1835.5,1835.3,5.464]
["bitfinex","ETHUSD",1746620308199,10.89651446,1835.5,1835.3,5.464]
["bitfinex","ETHUSD",1746620308364,5.44840361,1835.4,1835.3,5.464]
["bitfinex","ETHUSD",1746620308564,5.44357092,1835.4,1835.3,5.464]
["bitfinex","ETHUSD",1746620308961,5.4481198,1835.5,1835.3,5.464]
["bitfinex","ETHUSD",1746620309391,5.44751321,1835.7,1835.3,5.464]
["bitfinex","ETHUSD",1746620309565,5.44816984,1835.5,1835.3,5.464]
["bitfinex","ETHUSD",1746620309770,5.44817935,1835.5,1835.3,5.464]
["bitfinex","ETHUSD",1746620309978,5.44840361,1835.4,1835.3,5.464]
["bitfinex","ETHUSD",1746620310868,5.44817935,1835.5,1835.3,5.464]
["bitfinex","ETHUSD",1746620311461,5.44840361,1835.4,1835.3,5.464]
["bitfinex","ETHUSD",1746620311675,5.44755681,1835.7,1835.3,12.23026522]
["bitfinex","ETHUSD",1746620311877,5.44801708,1835.6,1835.3,6.78164845]
["bitfinex","ETHUSD",1746620312094,5.44821712,1835.5,1835.3,6.78164845]
["bitfinex","ETHUSD",1746620314704,5.44840361,1835.4,1835.3,6.01584845]
["bitfinex","ETHUSD",1746620314870,5.44840361,1835.4,1835.3,5.464]
["bitfinex","ETHUSD",1746620315693,8.9557606,1835.4,1835.3,5.464]
["bitfinex","ETHUSD",1746620316008,5.44950893,1835.1,1834.9,3.67538126]
["bitfinex","ETHUSD",1746620316212,5.44950893,1835.1,1835.0,5.464]
["bitfinex","ETHUSD",1746620320708,8.44840361,1835.4,1835.0,5.464]
["bitfinex","ETHUSD",1746620320709,5.44840361,1835.4,1835.1,0.7554]
["bitfinex","ETHUSD",1746620321000,5.44870595,1835.3,1835.1,1.92228483]
["bitfinex","ETHUSD",1746620321210,5.44899738,1835.2,1835.0,6.2194]
["bitfinex","ETHUSD",1746620322921,5.44881013,1835.3,1835.0,11.66894572]
["bitfinex","ETHUSD",1746620323823,5.44828548,1835.5,1835.1,5.50366307]
["bitfinex","ETHUSD",1746620324121,5.44844633,1835.4,1835.1,5.50366307]
["bitfinex","ETHUSD",1746620324291,5.44844633,1835.4,1835.2,0.55036631]
["bitfinex","ETHUSD",1746620325083,5.44844633,1835.4,1835.0,11.66879172]
["bitfinex","ETHUSD",1746620325415,5.44844633,1835.4,1835.1,5.50369265]
["bitfinex","ETHUSD",1746620325617,5.44844633,1835.4,1835.1,0.05448406]
["bitfinex","ETHUSD",1746620326410,10.89707741,1835.4,1835.0,11.66879172]
["bitfinex","ETHUSD",1746620326635,5.44844633,1835.4,1835.0,11.66879172]
["bitfinex","ETHUSD",1746620326799,5.44844633,1835.4,1835.1,1.16687917]
["bitfinex","ETHUSD",1746620326989,5.44873428,1835.3,1835.1,20.80087917]
["bitfinex","ETHUSD",1746620328501,5.44899738,1835.2,1835.1,20.80087917]
["bitfinex","ETHUSD",1746620330445,5.44899738,1835.2,1835.1,19.634]
["bitfinex","ETHUSD",1746620330747,5.44899738,1835.2,1835.1,25.082]
["bitfinex","ETHUSD",1746620330948,5.95727626,1835.2,1835.1,25.082]
["bitfinex","ETHUSD",1746620331124,6.26223998,1835.2,1835.1,25.082]
["bitfinex","ETHUSD",1746620333238,5.7539611,1835.2,1835.1,25.082]
["bitfinex","ETHUSD",1746620333405,5.44899738,1835.2,1835.1,25.082]
["bitfinex","ETHUSD",1746620337135,5.95737227,1835.2,1835.1,25.082]
["bitfinex","ETHUSD",1746620338240,0.50837489,1835.2,1835.1,27.5902]
["bitfinex","ETHUSD",1746620338541,0.50837489,1835.2,1835.1,28.4153]
["bitfinex","ETHUSD",1746620338907,5.44852014,1835.4,1835.1,28.4153]
["bitfinex","ETHUSD",1746620339204,5.44852014,1835.4,1835.2,0.05448407]
["bitfinex","ETHUSD",1746620340141,5.44825322,1835.5,1835.2,0.05448407]
["bitfinex","ETHUSD",1746620340330,5.44851084,1835.4,1835.2,3.4463904]
["bitfinex","ETHUSD",1746620341153,10.89714956,1835.4,1835.2,3.4463904]
["bitfinex","ETHUSD",1746620341362,5.44870048,1835.3,1835.2,3.39190633]
["bitfinex","ETHUSD",1746620341950,5.44851084,1835.4,1835.2,3.39190633]
["bitfinex","ETHUSD",1746620342646,5.44851084,1835.4,1835.2,3.44639041]
["bitfinex","ETHUSD",1746620342848,5.44851084,1835.4,1835.3,0.34463904]
["bitfinex","ETHUSD",1746620343950,5.95692274,1835.4,1835.3,0.34463904]
["bitfinex","ETHUSD",1746620344154,5.44870048,1835.3,1835.2,3.39190633]
["bitfinex","ETHUSD",1746620345275,5.95708765,1835.3,1835.2,3.39190633]
["bitfinex","ETHUSD",1746620346439,5.44870048,1835.3,1835.2,3.39190633]
["bitfinex","ETHUSD",1746620348954,10.8971611,1835.4,1835.2,3.39190633]
["bitfinex","ETHUSD",1746620349145,10.8971611,1835.4,1835.2,3.44639046]
["bitfinex","ETHUSD",1746620349346,5.44870048,1835.3,1835.2,3.39190633]
["bitfinex","ETHUSD",1746620349853,5.44851084,1835.4,1835.2,3.39190633]
["bitfinex","ETHUSD",1746620350058,5.44851084,1835.4,1835.3,0.33919063]
["bitfinex","ETHUSD",1746620351460,5.44794163,1835.6,1835.4,0.7708]
["bitfinex","ETHUSD",1746620351623,5.44794163,1835.6,1835.5,5.448]
["bitfinex","ETHUSD",1746620352036,5.95656048,1835.6,1835.5,5.448]
["bitfinex","ETHUSD",1746620352663,6.26173202,1835.6,1835.5,5.448]
["bitfinex","ETHUSD",1746620353363,5.44899738,1835.2,1835.1,29.34938126]
["bitfinex","ETHUSD",1746620353663,5.44899738,1835.2,1835.1,28.74938126]
["bitfinex","ETHUSD",1746620354250,5.44872361,1835.3,1835.1,28.74938126]
["bitfinex","ETHUSD",1746620355668,10.89720554,1835.4,1835.1,28.74938126]
["bitfinex","ETHUSD",1746620355867,5.44873953,1835.3,1835.1,28.74938126]
["bitfinex","ETHUSD",1746620356069,5.44873953,1835.3,1835.2,2.87493813]
["bitfinex","ETHUSD",1746620359169,5.44899738,1835.2,1835.1,25.074]
["bitfinex","ETHUSD",1746620360549,5.95750898,1835.2,1835.1,25.074]
["bitfinex","ETHUSD",1746620360893,5.44899738,1835.2,1835.1,25.074]
["bitfinex","ETHUSD",1746620361840,5.75410865,1835.2,1835.1,25.074]
["bitfinex","ETHUSD",1746620362166,6.26260999,1835.2,1835.1,25.074]
["bitfinex","ETHUSD",1746620366688,6.98551669,1835.2,1835.1,19.634]
["bitfinex","ETHUSD",1746620366858,6.26260999,1835.2,1835.1,25.074]
["bitfinex","ETHUSD",1746620369969,5.95749872,1835.2,1835.1,25.074]
["bitfinex","ETHUSD",1746620371467,5.95749872,1835.2,1835.1,5.44]
["bitfinex","ETHUSD",1746620373187,5.44899738,1835.2,1835.1,5.44]
["bitfinex","ETHUSD",1746620375102,5.95713727,1835.2,1835.1,5.44]
["bitfinex","ETHUSD",1746620376000,6.26199465,1835.2,1835.1,5.44]
["bitfinex","ETHUSD",1746620384205,5.75385476,1835.2,1835.1,5.44]
["bitfinex","ETHUSD",1746620384410,6.26207129,1835.2,1835.1,5.44]
["bitfinex","ETHUSD",1746620386915,6.26207129,1835.2,1835.1,6.2698]
["bitfinex","ETHUSD",1746620394579,5.95721391,1835.2,1835.1,6.2698]
["bitfinex","ETHUSD",1746620394812,5.95721391,1835.2,1835.1,6.90222923]
["bitfinex","ETHUSD",1746620400620,0.50821653,1835.2,1835.1,12.35152354]
["bitfinex","ETHUSD",1746620400917,0.50821653,1835.2,1835.1,6.90222923]
["bitfinex","ETHUSD",1746620401094,0.50821653,1835.2,1835.1,6.95671569]
["bitfinex","ETHUSD",1746620401305,5.44852913,1835.4,1835.1,6.95671569]
["bitfinex","ETHUSD",1746620401646,0.50860953,1835.3,1835.2,0.69567157]
["bitfinex","ETHUSD",1746620401919,0.50860971,1835.3,1835.2,0.69567157]
["bitfinex","ETHUSD",1746620402726,5.4482688,1835.5,1835.2,6.14466454]
["bitfinex","ETHUSD",1746620402929,5.44822878,1835.5,1835.3,0.8082]
["bitfinex","ETHUSD",1746620403422,5.44769282,1835.7,1835.3,0.8082]
["bitfinex","ETHUSD",1746620403625,5.44797454,1835.6,1835.3,0.8082]
["bitfinex","ETHUSD",1746620404110,5.44662309,1836.0,1835.4,5.448274]
["bitfinex","ETHUSD",1746620404288,5.44778359,1835.7,1835.5,6.2245]
["bitfinex","ETHUSD",1746620404482,10.89556718,1835.7,1835.5,6.2245]
["bitfinex","ETHUSD",1746620404885,5.44780998,1835.6,1835.5,6.2245]
["bitfinex","ETHUSD",1746620407540,5.44751036,1835.8,1835.5,6.2245]
["bitfinex","ETHUSD",1746620407741,5.44743359,1835.8,1835.5,6.2245]
["bitfinex","ETHUSD",1746620408049,5.44743359,1835.8,1835.7,0.7896]
["bitfinex","ETHUSD",1746620408339,3.0,1836.0,1835.7,0.7896]
["bitfinex","ETHUSD",1746620408340,5.44672134,1836.0,1835.7,0.7896]
["bitfinex","ETHUSD",1746620408646,5.44620261,1836.2,1835.9,0.773]
["bitfinex","ETHUSD",1746620408827,5.44620261,1836.2,1836.0,5.427]
["bitfinex","ETHUSD",1746620409154,5.44604774,1836.2,1836.0,5.427]
["bitfinex","ETHUSD",1746620409346,5.44602984,1836.2,1836.1,1.3689]
["bitfinex","ETHUSD",1746620409501,5.44559498,1836.4,1836.2,0.8262]
["bitfinex","ETHUSD",1746620409918,5.44527078,1836.5,1836.2,0.88065502]
["bitfinex","ETHUSD",1746620410125,5.44498268,1836.6,1836.2,6.27221733]
["bitfinex","ETHUSD",1746620410423,5.44498268,1836.6,1836.2,6.27207585]
["bitfinex","ETHUSD",1746620410628,5.4453043,1836.5,1836.3,0.62720759]
["bitfinex","ETHUSD",1746620410831,5.4453043,1836.5,1836.4,5.426]
["bitfinex","ETHUSD",1746620412866,5.44573326,1836.3,1836.2,0.8262]
["bitfinex","ETHUSD",1746620413066,5.44573326,1836.3,1836.2,6.2512]
["bitfinex","ETHUSD",1746620413754,5.44573326,1836.3,1836.2,5.425]
["bitfinex","ETHUSD",1746620418564,5.44324003,1837.2,1836.2,11.63324883]
["bitfinex","ETHUSD",1746620418727,10.2,1837.4,1836.3,1.98072488]
["bitfinex","ETHUSD",1746620418728,5.44501711,1836.6,1836.3,1.98072488]
["bitfinex","ETHUSD",1746620418926,5.44501711,1836.6,1836.4,0.05444823]
["bitfinex","ETHUSD",1746620419153,5.44454898,1836.7,1836.4,0.05444823]
["bitfinex","ETHUSD",1746620419349,5.44454898,1836.7,1836.5,0.8174]
["bitfinex","ETHUSD",1746620419555,5.44445834,1836.8,1836.6,5.427]
["bitfinex","ETHUSD",1746620419761,5.44454728,1836.7,1836.6,6.05144]
["bitfinex","ETHUSD",1746620419956,5.44445834,1836.8,1836.6,6.05144]
["bitfinex","ETHUSD",1746620420484,5.44360356,1837.1,1836.7,0.8174]
["bitfinex","ETHUSD",1746620420686,5.44248911,1837.4,1836.7,0.8174]
["bitfinex","ETHUSD",1746620420687,5.4439218,1837.0,1836.7,0.87183931]
["bitfinex","ETHUSD",1746620420852,5.4439218,1837.0,1836.7,6.31630603]
["bitfinex","ETHUSD",1746620421186,5.4439218,1837.0,1836.8,0.6316306]
["bitfinex","ETHUSD",1746620421683,5.44388809,1837.0,1836.7,0.87183931]
["bitfinex","ETHUSD",1746620422054,10.88778677,1837.0,1836.7,0.8174]
["bitfinex","ETHUSD",1746620422286,5.44397452,1836.9,1836.7,0.8174]
["bitfinex","ETHUSD",1746620422679,5.44425087,1836.8,1836.7,0.8174]
["bitfinex","ETHUSD",1746620423670,5.4439968,1836.9,1836.7,0.8174]
["bitfinex","ETHUSD",1746620424065,5.44425087,1836.8,1836.7,0.8174]
["bitfinex","ETHUSD",1746620424380,5.44425087,1836.8,1836.7,1.504284]
["bitfinex","ETHUSD",1746620424798,5.4439968,1836.9,1836.7,1.504284]
["bitfinex","ETHUSD",1746620425099,5.4437619,1837.0,1836.7,1.504284]
["bitfinex","ETHUSD",1746620425256,5.4437619,1837.0,1836.7,6.94882444]
["bitfinex","ETHUSD",1746620425587,5.4437619,1837.0,1836.9,0.812]
["bitfinex","ETHUSD",1746620425789,5.44353866,1837.1,1836.9,0.812]
["bitfinex","ETHUSD",1746620425951,5.44353866,1837.1,1837.0,5.425]
["bitfinex","ETHUSD",1746620429110,5.44539251,1836.5,1836.4,0.8105]
["bitfinex","ETHUSD",1746620429308,5.44539251,1836.5,1836.4,6.2355]
["bitfinex","ETHUSD",1746620429495,5.44539251,1836.5,1836.4,6.85905]
["bitfinex","ETHUSD",1746620432018,5.66125197,1836.5,1836.4,6.04855]
["bitfinex","ETHUSD",1746620432478,5.66125197,1836.5,1836.4,5.425]
["bitfinex","ETHUSD",1746620433389,5.66125197,1836.5,1836.4,5.375]
["bitfinex","ETHUSD",1746620435134,5.66099967,1836.5,1836.4,5.375]
["bitfinex","ETHUSD",1746620435551,5.66099967,1836.5,1836.4,6.1284]
["bitfinex","ETHUSD",1746620435704,0.21585946,1836.5,1836.4,6.1284]
["bitfinex","ETHUSD",1746620435904,0.21585946,1836.5,1836.4,7.28580961]
["bitfinex","ETHUSD",1746620437537,0.21585946,1836.5,1836.4,12.78569598]
["bitfinex","ETHUSD",1746620437705,5.4446617,1836.7,1836.4,7.28580961]
["bitfinex","ETHUSD",1746620437908,0.21844738,1836.6,1836.4,7.28580961]
["bitfinex","ETHUSD",1746620438123,5.4446617,1836.7,1836.4,7.34025462]
["bitfinex","ETHUSD",1746620438332,0.21844738,1836.6,1836.5,0.73402546]
["bitfinex","ETHUSD",1746620438540,5.4446617,1836.7,1836.5,0.73402546]
["bitfinex","ETHUSD",1746620438743,5.66329111,1836.6,1836.4,7.28580961]
["bitfinex","ETHUSD",1746620438919,11.10836399,1836.6,1836.4,7.28580961]
["bitfinex","ETHUSD",1746620439121,5.66329111,1836.6,1836.4,7.28580961]
["bitfinex","ETHUSD",1746620439440,0.21844738,1836.6,1836.4,7.28580961]
["bitfinex","ETHUSD",1746620439641,5.66348748,1836.6,1836.4,7.28580961]
["bitfinex","ETHUSD",1746620439839,5.44473946,1836.7,1836.5,0.72858096]
["bitfinex","ETHUSD",1746620440609,5.66351631,1836.6,1836.5,0.72858096]
["bitfinex","ETHUSD",1746620441615,0.21867258,1836.6,1836.5,0.72858096]
["bitfinex","ETHUSD",1746620441938,5.44473946,1836.7,1836.5,0.72858096]
["bitfinex","ETHUSD",1746620442143,0.21901671,1836.6,1836.5,0.72858096]
["bitfinex","ETHUSD",1746620442449,10.88882846,1836.8,1836.5,0.78302605]
["bitfinex","ETHUSD",1746620442747,5.44459517,1836.7,1836.5,0.78302605]
["bitfinex","ETHUSD",1746620442933,0.21901671,1836.6,1836.5,0.78302605]
["bitfinex","ETHUSD",1746620443246,5.44459517,1836.7,1836.5,0.78302605]
["bitfinex","ETHUSD",1746620443448,0.21901671,1836.6,1836.5,0.78302605]
["bitfinex","ETHUSD",1746620443745,5.44459517,1836.7,1836.5,0.78302605]
["bitfinex","ETHUSD",1746620443946,0.21901671,1836.6,1836.5,0.78302605]
["bitfinex","ETHUSD",1746620444151,5.44459517,1836.7,1836.5,0.78302605]
["bitfinex","ETHUSD",1746620444324,0.21901671,1836.6,1836.5,0.72858096]
["bitfinex","ETHUSD",1746620444516,5.44451447,1836.8,1836.5,0.72858096]
["bitfinex","ETHUSD",1746620444853,5.66416053,1836.7,1836.6,0.7537]
["bitfinex","ETHUSD",1746620445017,0.21961295,1836.7,1836.6,0.7537]
["bitfinex","ETHUSD",1746620446047,0.21961295,1836.7,1836.6,0.80814226]
["bitfinex","ETHUSD",1746620446247,0.21961295,1836.7,1836.6,1.50632795]
["bitfinex","ETHUSD",1746620446672,5.66416023,1836.7,1836.6,0.05444226]
["bitfinex","ETHUSD",1746620446827,10.88993237,1836.6,1836.4,6.1287]
["bitfinex","ETHUSD",1746620447024,5.44514021,1836.5,1836.4,6.1287]
["bitfinex","ETHUSD",1746620447222,5.44543672,1836.4,1836.3,19.621]
["bitfinex","ETHUSD",1746620447436,5.44543672,1836.4,1836.3,25.045]
["bitfinex","ETHUSD",1746620447643,5.66592586,1836.4,1836.3,25.045]
["bitfinex","ETHUSD",1746620448070,0.22048914,1836.4,1836.3,25.045]
["bitfinex","ETHUSD",1746620448566,5.44543672,1836.4,1836.3,25.045]
["bitfinex","ETHUSD",1746620448775,5.66603846,1836.4,1836.3,25.045]
["bitfinex","ETHUSD",1746620449063,0.22060174,1836.4,1836.3,25.045]
["bitfinex","ETHUSD",1746620449265,5.66603846,1836.4,1836.3,25.045]
["bitfinex","ETHUSD",1746620455191,0.22060174,1836.4,1836.3,25.045]
["bitfinex","ETHUSD",1746620455493,5.66603846,1836.4,1836.3,27.5495]
["bitfinex","ETHUSD",1746620457001,0.22060174,1836.4,1836.3,27.5495]
["bitfinex","ETHUSD",1746620457162,0.22060174,1836.4,1836.3,28.3824]
["bitfinex","ETHUSD",1746620457362,5.44514562,1836.5,1836.3,28.3824]
["bitfinex","ETHUSD",1746620457562,0.22060174,1836.4,1836.3,33.82809437]
["bitfinex","ETHUSD",1746620457785,5.44501069,1836.6,1836.3,33.82809437]
["bitfinex","ETHUSD",1746620458067,0.22032203,1836.5,1836.4,3.38280944]
["bitfinex","ETHUSD",1746620459306,0.22032203,1836.5,1836.4,3.43725919]
["bitfinex","ETHUSD",1746620459504,5.44438135,1836.8,1836.5,5.44506299]
["bitfinex","ETHUSD",1746620459702,5.44455255,1836.7,1836.5,0.8247]
["bitfinex","ETHUSD",1746620460024,5.66196987,1836.7,1836.5,0.8247]
["bitfinex","ETHUSD",1746620460174,5.66196987,1836.7,1836.5,1.78999462]
["bitfinex","ETHUSD",1746620460508,5.66196987,1836.7,1836.5,0.8247]
["bitfinex","ETHUSD",1746620460919,5.44514021,1836.5,1836.4,3.38280944]
["bitfinex","ETHUSD",1746620461304,0.21622458,1836.5,1836.4,3.38280944]
["bitfinex","ETHUSD",1746620461841,5.66136479,1836.5,1836.4,3.38280944]
["bitfinex","ETHUSD",1746620463232,5.44543672,1836.4,1836.3,23.29638126]
["bitfinex","ETHUSD",1746620463407,5.66136479,1836.5,1836.3,28.72138126]
["bitfinex","ETHUSD",1746620463727,0.21218289,1836.4,1836.3,28.72138126]
["bitfinex","ETHUSD",1746620464631,5.65761961,1836.4,1836.3,28.72138126]
["bitfinex","ETHUSD",1746620465038,5.65761961,1836.4,1836.3,23.29638126]
["bitfinex","ETHUSD",1746620465259,5.65761961,1836.4,1836.3,28.72138126]
["bitfinex","ETHUSD",1746620465393,5.65761961,1836.4,1836.3,37.32975265]
["bitfinex","ETHUSD",1746620465394,0.21218289,1836.4,1836.3,37.32975265]
["bitfinex","ETHUSD",1746620465612,0.21218289,1836.4,1836.3,31.88401939]
["bitfinex","ETHUSD",1746620465818,5.44397175,1836.9,1836.3,31.88401939]
["bitfinex","ETHUSD",1746620466011,0.19130479,1836.4,1836.3,31.88401939]
["bitfinex","ETHUSD",1746620466249,5.44523142,1836.5,1836.3,28.20863813]
["bitfinex","ETHUSD",1746620466453,0.19209282,1836.4,1836.3,28.20863813]
["bitfinex","ETHUSD",1746620466748,5.44523142,1836.5,1836.3,28.20863813]
["bitfinex","ETHUSD",1746620466948,0.19243053,1836.4,1836.3,28.20863813]
["bitfinex","ETHUSD",1746620468021,0.19243053,1836.4,1836.3,19.621]
["bitfinex","ETHUSD",1746620468208,5.63786725,1836.4,1836.3,25.046]
["bitfinex","ETHUSD",1746620469135,6.14655628,1836.4,1836.3,25.046]
["bitfinex","ETHUSD",1746620469840,5.63786725,1836.4,1836.3,25.046]
["bitfinex","ETHUSD",1746620470147,5.63786725,1836.4,1836.3,19.621]
["bitfinex","ETHUSD",1746620470360,5.63786725,1836.4,1836.3,25.046]
["bitfinex","ETHUSD",1746620470520,5.63786725,1836.4,1836.3,19.621]
["bitfinex","ETHUSD",1746620470722,9.45163645,1836.4,1836.3,25.046]
["bitfinex","ETHUSD",1746620471326,9.45163645,1836.4,1836.3,5.425]
["bitfinex","ETHUSD",1746620472655,5.44632645,1836.1,1836.0,3.67538126]
["bitfinex","ETHUSD",1746620472863,5.44632645,1836.1,1836.0,9.10038126]
["bitfinex","ETHUSD",1746620473021,6.45259284,1836.1,1836.0,9.10038126]
["bitfinex","ETHUSD",1746620473561,9.45259284,1836.1,1836.0,3.67538126]
["bitfinex","ETHUSD",1746620474137,10.00259284,1836.1,1836.0,3.67538126]
["bitfinex","ETHUSD",1746620474544,9.45259284,1836.1,1836.0,3.67538126]
["bitfinex","ETHUSD",1746620476031,5.44691976,1835.9,1835.8,5.425]
["bitfinex","ETHUSD",1746620476227,5.75207841,1835.9,1835.8,5.425]
["bitfinex","ETHUSD",1746620476557,6.448246,1835.9,1835.8,5.425]
["bitfinex","ETHUSD",1746620476967,6.14308735,1835.9,1835.8,5.425]
["bitfinex","ETHUSD",1746620478543,5.6344768,1835.9,1835.8,5.425]
["bitfinex","ETHUSD",1746620480740,6.14086673,1835.9,1835.8,5.425]
["bitfinex","ETHUSD",1746620483248,6.44456103,1835.9,1835.8,5.425]
["bitfinex","ETHUSD",1746620484075,9.44456103,1835.9,1835.8,5.425]
["bitfinex","ETHUSD",1746620484384,9.14086673,1835.9,1835.8,5.425]
["bitfinex","ETHUSD",1746620485674,8.6344768,1835.9,1835.8,5.425]
["bitfinex","ETHUSD",1746620488074,5.6344768,1835.9,1835.8,5.425]
["bitfinex","ETHUSD",1746620489968,5.6344768,1835.9,1835.8,6.1818]
["bitfinex","ETHUSD",1746620491494,0.18755704,1835.9,1835.8,6.1818]
["bitfinex","ETHUSD",1746620491694,5.6344768,1835.9,1835.8,6.1818]
["bitfinex","ETHUSD",1746620492065,5.6344768,1835.9,1835.8,6.17172348]
["bitfinex","ETHUSD",1746620492266,5.6344768,1835.9,1835.8,6.78889583]
["bitfinex","ETHUSD",1746620492982,0.18755704,1835.9,1835.8,6.78889583]
["bitfinex","ETHUSD",1746620493390,5.6344768,1835.9,1835.8,6.78889583]
["bitfinex","ETHUSD",1746620494706,5.6344768,1835.9,1835.8,6.03209583]
["bitfinex","ETHUSD",1746620494909,5.6344768,1835.9,1835.8,5.41492348]
["bitfinex","ETHUSD",1746620499846,0.18755704,1835.9,1835.8,5.41492348]
["bitfinex","ETHUSD",1746620500046,0.18755704,1835.9,1835.8,6.19812348]
["bitfinex","ETHUSD",1746620500957,5.44679464,1836.0,1835.8,6.19812348]
["bitfinex","ETHUSD",1746620501157,0.18358059,1835.9,1835.8,6.19812348]
["bitfinex","ETHUSD",1746620501376,0.18358059,1835.9,1835.8,6.82338276]
["bitfinex","ETHUSD",1746620501881,5.63050035,1835.9,1835.8,6.82338276]
["bitfinex","ETHUSD",1746620503249,5.63050035,1835.9,1835.8,5.41492348]
["bitfinex","ETHUSD",1746620503653,6.138986,1835.9,1835.8,5.41492348]
["bitfinex","ETHUSD",1746620504587,5.63050035,1835.9,1835.8,5.41492348]
["bitfinex","ETHUSD",1746620506494,0.18358059,1835.9,1835.8,5.41492348]
["bitfinex","ETHUSD",1746620506929,5.63050035,1835.9,1835.8,5.41492348]
["bitfinex","ETHUSD",1746620510738,5.63050035,1835.9,1835.7,0.8305]
["bitfinex","ETHUSD",1746620510739,5.44721647,1835.8,1835.7,0.8305]
["bitfinex","ETHUSD",1746620510856,5.63050035,1835.9,1835.8,5.425]
["bitfinex","ETHUSD",1746620511053,5.44691976,1835.9,1835.8,5.425]
["bitfinex","ETHUSD",1746620511565,6.26031561,1835.9,1835.8,5.425]
["bitfinex","ETHUSD",1746620515074,0.81339585,1835.9,1835.8,5.425]
["bitfinex","ETHUSD",1746620515268,6.26031561,1835.9,1835.8,5.425]
["bitfinex","ETHUSD",1746620515699,6.44411611,1835.9,1835.8,5.425]
["bitfinex","ETHUSD",1746620516489,6.13910989,1835.9,1835.8,5.425]
["bitfinex","ETHUSD",1746620516695,5.63072026,1835.9,1835.8,5.425]
["bitfinex","ETHUSD",1746620518375,6.13955814,1835.9,1835.8,5.425]
["bitfinex","ETHUSD",1746620520492,5.63072026,1835.9,1835.8,5.425]
["bitfinex","ETHUSD",1746620521618,6.13973115,1835.9,1835.8,5.425]
["bitfinex","ETHUSD",1746620521925,6.44513634,1835.9,1835.8,5.425]
["bitfinex","ETHUSD",1746620530432,5.44780998,1835.6,1835.5,19.621]
["bitfinex","ETHUSD",1746620530612,5.44780998,1835.6,1835.5,25.046]
["bitfinex","ETHUSD",1746620530802,5.61527639,1835.6,1835.5,25.046]
["bitfinex","ETHUSD",1746620531716,6.12392692,1835.6,1835.5,28.72138126]
["bitfinex","ETHUSD",1746620532936,5.61527639,1835.6,1835.5,28.72138126]
["bitfinex","ETHUSD",1746620534756,0.16746641,1835.6,1835.5,31.67263939]
["bitfinex","ETHUSD",1746620534914,5.44733489,1835.8,1835.5,32.46323939]
["bitfinex","ETHUSD",1746620534915,5.44739691,1835.8,1835.5,32.46323939]
["bitfinex","ETHUSD",1746620535451,0.16803173,1835.7,1835.5,32.46323939]
["bitfinex","ETHUSD",1746620535816,0.16803173,1835.7,1835.5,37.91121425]
["bitfinex","ETHUSD",1746620536150,0.16803173,1835.7,1835.5,33.44522687]
["bitfinex","ETHUSD",1746620536316,0.16803173,1835.7,1835.6,4.20859563]
["bitfinex","ETHUSD",1746620536517,5.4470181,1835.9,1835.6,4.20859563]
["bitfinex","ETHUSD",1746620536716,0.16803173,1835.7,1835.6,4.20859563]
["bitfinex","ETHUSD",1746620536932,10.89420838,1835.9,1835.6,4.20859563]
["bitfinex","ETHUSD",1746620537129,10.89416698,1835.9,1835.7,5.426]
["bitfinex","ETHUSD",1746620537452,10.89417832,1835.9,1835.7,5.426]
["bitfinex","ETHUSD",1746620537659,5.4470181,1835.9,1835.7,6.38945956]
["bitfinex","ETHUSD",1746620538418,5.44703347,1835.9,1835.7,6.38945956]
["bitfinex","ETHUSD",1746620539958,5.44670248,1836.0,1835.7,6.38945956]
["bitfinex","ETHUSD",1746620540357,5.44692482,1835.9,1835.7,6.44392923]
["bitfinex","ETHUSD",1746620541860,5.44621799,1836.2,1835.9,5.44690064]
["bitfinex","ETHUSD",1746620542024,5.9550313,1836.1,1835.9,0.62448006]
["bitfinex","ETHUSD",1746620542869,5.9550313,1836.1,1835.8,0.7979]
["bitfinex","ETHUSD",1746620543179,5.44634083,1836.1,1835.8,0.7979]
["bitfinex","ETHUSD",1746620543329,5.44634083,1836.1,1835.8,0.85236493]
["bitfinex","ETHUSD",1746620543528,5.44634083,1836.1,1835.8,0.7979]
["bitfinex","ETHUSD",1746620543858,5.44664643,1836.0,1835.8,0.7979]
["bitfinex","ETHUSD",1746620544027,5.44664643,1836.0,1835.8,2.06137771]
["bitfinex","ETHUSD",1746620544773,5.44634083,1836.1,1835.8,2.06137771]
["bitfinex","ETHUSD",1746620545070,5.44634083,1836.1,1835.8,5.79122391]
["bitfinex","ETHUSD",1746620545765,0.17191206,1836.0,1835.8,5.79122391]
["bitfinex","ETHUSD",1746620547443,0.17191206,1836.0,1835.8,11.2383763]
["bitfinex","ETHUSD",1746620547650,0.17191206,1836.0,1835.9,1.12383763]
["bitfinex","ETHUSD",1746620548471,0.17191206,1836.0,1835.9,1.99460257]
["bitfinex","ETHUSD",1746620548768,0.17103433,1836.0,1835.9,7.44150101]
["bitfinex","ETHUSD",1746620549134,5.44588172,1836.3,1835.9,7.44150101]
["bitfinex","ETHUSD",1746620549334,0.17103433,1836.0,1835.9,7.44136259]
["bitfinex","ETHUSD",1746620549537,5.44588172,1836.3,1835.9,6.62506259]
["bitfinex","ETHUSD",1746620549737,5.44556259,1836.4,1836.0,6.92523819]
["bitfinex","ETHUSD",1746620549937,0.17222732,1836.2,1836.1,5.413]
["bitfinex","ETHUSD",1746620550132,5.44575242,1836.3,1836.1,5.413]
["bitfinex","ETHUSD",1746620550375,0.17222732,1836.2,1836.1,5.413]
["bitfinex","ETHUSD",1746620550778,5.61825716,1836.2,1836.1,5.413]
["bitfinex","ETHUSD",1746620554180,5.44632645,1836.1,1836.0,0.8163]
["bitfinex","ETHUSD",1746620554397,5.44674777,1836.0,1835.8,3.67538126]
["bitfinex","ETHUSD",1746620554544,5.44674777,1836.0,1835.9,5.412]
["bitfinex","ETHUSD",1746620554742,5.44632645,1836.1,1835.9,5.412]
["bitfinex","ETHUSD",1746620554944,5.44662309,1836.0,1835.9,5.412]
["bitfinex","ETHUSD",1746620560785,5.60378405,1836.0,1835.9,5.412]
["bitfinex","ETHUSD",1746620561752,5.60378405,1836.0,1835.7,0.7639]
["bitfinex","ETHUSD",1746620561954,5.44751321,1835.7,1835.6,3.67538126]
["bitfinex","ETHUSD",1746620562269,5.44751321,1835.7,1835.6,9.08738126]
["bitfinex","ETHUSD",1746620562789,5.6015335,1835.7,1835.6,9.08738126]
["bitfinex","ETHUSD",1746620564486,6.10994002,1835.7,1835.6,9.08738126]
["bitfinex","ETHUSD",1746620565577,5.6015335,1835.7,1835.6,9.08738126]
["bitfinex","ETHUSD",1746620567283,5.6015335,1835.7,1835.6,5.412]
["bitfinex","ETHUSD",1746620569297,0.15402029,1835.7,1835.6,13.77518853]
["bitfinex","ETHUSD",1746620569604,5.44700443,1835.9,1835.6,13.72071134]
["bitfinex","ETHUSD",1746620569898,0.15595445,1835.8,1835.6,13.72071134]
["bitfinex","ETHUSD",1746620570061,5.44700443,1835.9,1835.6,13.72071134]
["bitfinex","ETHUSD",1746620570392,0.15595445,1835.8,1835.6,13.72071134]
["bitfinex","ETHUSD",1746620570591,0.15595445,1835.8,1835.7,1.37207113]
["bitfinex","ETHUSD",1746620570773,5.44700443,1835.9,1835.7,1.42653958]
["bitfinex","ETHUSD",1746620571010,0.15381482,1835.8,1835.7,1.42653958]
["bitfinex","ETHUSD",1746620571422,10.893601,1836.0,1835.7,1.42653958]
["bitfinex","ETHUSD",1746620571612,0.15404006,1835.8,1835.7,1.42653958]
["bitfinex","ETHUSD",1746620571821,5.4467064,1836.0,1835.7,1.42653958]
["bitfinex","ETHUSD",1746620572027,5.4467064,1836.0,1835.8,0.7561]
["bitfinex","ETHUSD",1746620572532,5.4467064,1836.0,1835.8,1.51911224]
["bitfinex","ETHUSD",1746620573030,5.4467064,1836.0,1835.8,0.7561]
["bitfinex","ETHUSD",1746620573946,10.89305508,1836.1,1835.8,0.7561]
["bitfinex","ETHUSD",1746620574238,5.44661142,1836.1,1835.8,0.7561]
["bitfinex","ETHUSD",1746620574416,5.44663761,1836.0,1835.8,0.7561]
["bitfinex","ETHUSD",1746620575745,0.12709405,1835.9,1835.8,0.7561]
["bitfinex","ETHUSD",1746620576238,0.12709405,1835.9,1835.8,0.8105657]
["bitfinex","ETHUSD",1746620576536,5.44660005,1836.1,1835.8,12.97152257]
["bitfinex","ETHUSD",1746620576744,0.12769064,1836.0,1835.8,12.91705687]
["bitfinex","ETHUSD",1746620577041,0.12769064,1836.0,1835.8,7.4698404]
["bitfinex","ETHUSD",1746620577341,0.12769064,1836.0,1835.8,7.52430534]
["bitfinex","ETHUSD",1746620577839,0.12769064,1836.0,1835.8,12.97150867]
["bitfinex","ETHUSD",1746620578143,0.12769064,1836.0,1835.9,1.29715087]
["bitfinex","ETHUSD",1746620578440,5.57436104,1836.0,1835.9,1.29715087]
["bitfinex","ETHUSD",1746620579846,0.12769064,1836.0,1835.9,1.29715087]
["bitfinex","ETHUSD",1746620580351,5.57431373,1836.0,1835.9,1.29715087]
["bitfinex","ETHUSD",1746620581309,5.44691976,1835.9,1835.8,25.033]
["bitfinex","ETHUSD",1746620581511,5.57401381,1835.9,1835.8,25.033]
["bitfinex","ETHUSD",1746620581935,5.57401381,1835.9,1835.8,19.627]
["bitfinex","ETHUSD",1746620582156,6.08245087,1835.9,1835.8,25.032]
["bitfinex","ETHUSD",1746620583506,6.38753218,1835.9,1835.8,25.032]
["bitfinex","ETHUSD",1746620586735,6.38753218,1835.9,1835.8,5.405]
["bitfinex","ETHUSD",1746620592273,6.08245087,1835.9,1835.8,5.405]
["bitfinex","ETHUSD",1746620597203,6.38767741,1835.9,1835.8,5.405]
["bitfinex","ETHUSD",1746620600686,5.44780998,1835.6,1835.5,19.63]
["bitfinex","ETHUSD",1746620600875,5.44780998,1835.6,1835.5,25.033]
["bitfinex","ETHUSD",1746620601093,5.55719866,1835.6,1835.5,25.033]
["bitfinex","ETHUSD",1746620602606,6.06569344,1835.6,1835.5,25.033]
["bitfinex","ETHUSD",1746620603307,6.37081946,1835.6,1835.5,25.033]
["bitfinex","ETHUSD",1746620604111,6.37081946,1835.6,1835.5,19.63]
["bitfinex","ETHUSD",1746620604284,9.37081946,1835.6,1835.5,19.63]
["bitfinex","ETHUSD",1746620605913,8.99810678,1835.5,1835.4,3.67538126]
["bitfinex","ETHUSD",1746620606089,9.39750416,1835.5,1835.4,3.67538126]
["bitfinex","ETHUSD",1746620606289,9.50289496,1835.5,1835.4,3.67538126]
["bitfinex","ETHUSD",1746620606596,10.01138974,1835.5,1835.4,3.67538126]
["bitfinex","ETHUSD",1746620606800,10.31651576,1835.5,1835.4,3.67538126]
["bitfinex","ETHUSD",1746620618849,9.36711838,1835.5,1835.4,3.67538126]
["bitfinex","ETHUSD",1746620619950,6.36711838,1835.5,1835.4,3.67538126]
["bitfinex","ETHUSD",1746620620248,6.36711838,1835.5,1835.4,0.7521]
["bitfinex","ETHUSD",1746620621157,6.06199236,1835.5,1835.4,0.7521]
["bitfinex","ETHUSD",1746620621855,5.44870048,1835.3,1835.2,6.1633]
["bitfinex","ETHUSD",1746620622221,5.55293157,1835.3,1835.2,6.1633]
["bitfinex","ETHUSD",1746620625467,6.06060833,1835.3,1835.2,6.1633]
["bitfinex","ETHUSD",1746620629228,6.36551513,1835.3,1835.2,6.1633]
["bitfinex","ETHUSD",1746620629430,6.36551513,1835.3,1835.2,5.403]
["bitfinex","ETHUSD",1746620630371,5.44929431,1835.1,1835.0,0.8097]
["bitfinex","ETHUSD",1746620630666,5.55283582,1835.1,1835.0,6.2077]
["bitfinex","ETHUSD",1746620631167,6.06051258,1835.1,1835.0,6.2077]
["bitfinex","ETHUSD",1746620631667,6.3656889,1835.1,1835.0,6.2077]
["bitfinex","ETHUSD",1746620634075,6.3656889,1835.1,1835.0,5.398]
["bitfinex","ETHUSD",1746620636551,6.3656889,1835.1,1835.0,6.1786]
["bitfinex","ETHUSD",1746620636751,6.06051258,1835.1,1835.0,6.1786]
["bitfinex","ETHUSD",1746620636952,6.36598789,1835.1,1835.0,6.1786]
["bitfinex","ETHUSD",1746620638486,6.36598789,1835.1,1835.0,5.398]
["bitfinex","ETHUSD",1746620639395,6.26244638,1835.1,1835.0,5.398]
["bitfinex","ETHUSD",1746620639996,5.4501853,1834.8,1834.7,19.631]
["bitfinex","ETHUSD",1746620640298,5.4501853,1834.8,1834.7,25.029]
["bitfinex","ETHUSD",1746620640771,5.95786206,1834.8,1834.7,25.029]
["bitfinex","ETHUSD",1746620641108,6.26333737,1834.8,1834.7,25.029]
["bitfinex","ETHUSD",1746620643309,6.26414975,1834.8,1834.7,25.029]
["bitfinex","ETHUSD",1746620644615,6.26414975,1834.8,1834.7,25.8081]
["bitfinex","ETHUSD",1746620645915,0.30547531,1834.8,1834.7,25.8081]
["bitfinex","ETHUSD",1746620646124,5.44942549,1835.1,1834.7,25.029]
["bitfinex","ETHUSD",1746620646342,5.44973673,1835.0,1834.8,0.83799629]
["bitfinex","ETHUSD",1746620646619,10.89898164,1835.1,1834.8,0.83799629]
["bitfinex","ETHUSD",1746620646827,5.44942549,1835.1,1835.0,0.8251]
["bitfinex","ETHUSD",1746620647292,0.50843817,1835.1,1835.0,1.44741]
["bitfinex","ETHUSD",1746620647494,5.95773248,1835.1,1835.0,1.44741]
["bitfinex","ETHUSD",1746620647695,5.44929431,1835.1,1835.0,1.44741]
["bitfinex","ETHUSD",1746620648306,5.44912444,1835.2,1835.0,1.44741]
["bitfinex","ETHUSD",1746620648707,5.44929431,1835.1,1835.0,1.44741]
["bitfinex","ETHUSD",1746620649593,5.44911954,1835.2,1835.0,1.44741]
["bitfinex","ETHUSD",1746620650029,5.44959128,1835.0,1834.9,6.2015]
["bitfinex","ETHUSD",1746620650706,5.75452254,1835.0,1834.9,6.2015]
["bitfinex","ETHUSD",1746620650906,6.26273742,1835.0,1834.9,5.398]
["bitfinex","ETHUSD",1746620653027,5.95780616,1835.0,1834.9,5.398]
["bitfinex","ETHUSD",1746620653842,0.50821488,1835.0,1834.9,6.1779]
["bitfinex","ETHUSD",1746620654044,5.95780616,1835.0,1834.9,6.80113999]
["bitfinex","ETHUSD",1746620654241,5.44959128,1835.0,1834.9,6.1779]
["bitfinex","ETHUSD",1746620655143,6.26295576,1835.0,1834.9,5.398]
["bitfinex","ETHUSD",1746620658564,5.4501853,1834.8,1834.7,19.631]
["bitfinex","ETHUSD",1746620658742,5.95852917,1834.8,1834.7,25.029]
["bitfinex","ETHUSD",1746620659266,6.26354978,1834.8,1834.7,25.029]
["bitfinex","ETHUSD",1746620660152,0.81336448,1834.8,1834.7,28.3438]
["bitfinex","ETHUSD",1746620660966,0.30502061,1834.8,1834.7,28.3438]
["bitfinex","ETHUSD",1746620661326,5.4499009,1834.9,1834.7,28.3438]
["bitfinex","ETHUSD",1746620661527,5.44959128,1835.0,1834.9,0.7843]
["bitfinex","ETHUSD",1746620662139,5.44942437,1835.1,1834.9,0.7843]
["bitfinex","ETHUSD",1746620663360,10.89898604,1835.1,1834.9,1.41319693]
["bitfinex","ETHUSD",1746620663663,5.44942437,1835.1,1834.9,0.7843]
["bitfinex","ETHUSD",1746620665972,5.44914971,1835.2,1834.9,0.7843]
["bitfinex","ETHUSD",1746620666171,10.89838769,1835.2,1835.0,5.419]
["bitfinex","ETHUSD",1746620666557,5.44883671,1835.3,1835.1,0.7805]
["bitfinex","ETHUSD",1746620666878,5.44899738,1835.2,1835.1,1.40589917]
["bitfinex","ETHUSD",1746620669253,5.44929431,1835.1,1835.0,6.234]
["bitfinex","ETHUSD",1746620673700,5.44929431,1835.1,1835.0,6.07751449]
["bitfinex","ETHUSD",1746620677010,5.44929431,1835.1,1835.0,5.26251449]
["bitfinex","ETHUSD",1746620677422,5.95797629,1835.1,1835.0,5.26251449]
["bitfinex","ETHUSD",1746620677621,5.95797629,1835.1,1834.8,0.8116]
["bitfinex","ETHUSD",1746620677622,5.44988827,1834.9,1834.8,0.8116]
["bitfinex","ETHUSD",1746620677922,5.44988827,1834.9,1834.8,6.2306]
["bitfinex","ETHUSD",1746620678601,5.44964229,1835.0,1834.8,6.2306]
["bitfinex","ETHUSD",1746620678813,5.44988827,1834.9,1834.8,6.2306]
["bitfinex","ETHUSD",1746620680325,5.44964229,1835.0,1834.8,6.2306]
["bitfinex","ETHUSD",1746620680630,5.44988827,1834.9,1834.8,6.2306]
["bitfinex","ETHUSD",1746620681227,5.44964229,1835.0,1834.8,6.2306]
["bitfinex","ETHUSD",1746620681894,5.44901094,1835.2,1834.7,19.631]
["bitfinex","ETHUSD",1746620681895,5.4501853,1834.8,1834.7,19.631]
["bitfinex","ETHUSD",1746620682124,5.4501853,1834.8,1834.7,25.05]
["bitfinex","ETHUSD",1746620683022,5.95891916,1834.8,1834.7,25.05]
["bitfinex","ETHUSD",1746620683545,5.4501853,1834.8,1834.7,25.05]
["bitfinex","ETHUSD",1746620687539,5.95866309,1834.8,1834.7,25.05]
["bitfinex","ETHUSD",1746620687743,6.26375802,1834.8,1834.7,25.05]
["bitfinex","ETHUSD",1746620689637,5.95866309,1834.8,1834.7,25.05]
["bitfinex","ETHUSD",1746620691098,0.50847779,1834.8,1834.7,25.8107]
["bitfinex","ETHUSD",1746620691498,10.90033613,1834.9,1834.7,25.8107]
["bitfinex","ETHUSD",1746620691704,5.4501853,1834.8,1834.7,25.8107]
["bitfinex","ETHUSD",1746620694034,5.4501853,1834.8,1834.7,25.05]
["bitfinex","ETHUSD",1746620694740,5.95842337,1834.8,1834.7,25.05]
["bitfinex","ETHUSD",1746620696220,5.4501853,1834.8,1834.7,25.05]
["bitfinex","ETHUSD",1746620696425,5.95844994,1834.8,1834.7,25.05]
["bitfinex","ETHUSD",1746620696839,6.68135664,1834.8,1834.7,25.05]
["bitfinex","ETHUSD",1746620697041,5.95844994,1834.8,1834.7,25.05]
["bitfinex","ETHUSD",1746620697240,6.26344442,1834.8,1834.7,25.05]
["bitfinex","ETHUSD",1746620699401,6.26344442,1834.8,1834.7,5.419]
["bitfinex","ETHUSD",1746620712066,5.45117767,1834.5,1834.3,24.13868126]
["bitfinex","ETHUSD",1746620712269,5.45117767,1834.5,1834.4,5.413]
["bitfinex","ETHUSD",1746620712678,5.45137374,1834.4,1834.3,24.13868126]
["bitfinex","ETHUSD",1746620712978,5.45137374,1834.4,1834.3,28.72838126]
["bitfinex","ETHUSD",1746620713159,6.2660635,1834.4,1834.3,28.72838126]
["bitfinex","ETHUSD",1746620714740,6.2660635,1834.4,1834.3,29.50748126]
["bitfinex","ETHUSD",1746620714948,0.50918324,1834.4,1834.3,32.45822939]
["bitfinex","ETHUSD",1746620715651,10.90254443,1834.5,1834.3,32.45822939]
["bitfinex","ETHUSD",1746620715859,5.45117767,1834.5,1834.3,32.45822939]
["bitfinex","ETHUSD",1746620716059,5.45137374,1834.4,1834.3,29.50748126]
["bitfinex","ETHUSD",1746620717442,5.45137374,1834.4,1834.3,25.8321]
["bitfinex","ETHUSD",1746620717862,5.45137374,1834.4,1834.3,19.64]
["bitfinex","ETHUSD",1746620718047,0.50855761,1834.4,1834.3,25.053]
["bitfinex","ETHUSD",1746620718246,5.95993135,1834.4,1834.3,25.053]
["bitfinex","ETHUSD",1746620718447,5.45137374,1834.4,1834.3,25.053]
["bitfinex","ETHUSD",1746620719974,5.95979382,1834.4,1834.3,25.053]
["bitfinex","ETHUSD",1746620721386,5.45137374,1834.4,1834.3,28.43977]
["bitfinex","ETHUSD",1746620722382,5.45117767,1834.5,1834.3,28.43977]
["bitfinex","ETHUSD",1746620722783,5.45117767,1834.5,1834.3,8.79977]
["bitfinex","ETHUSD",1746620723092,5.45090222,1834.6,1834.3,8.85428007]
["bitfinex","ETHUSD",1746620723389,5.45064058,1834.7,1834.3,13.50019052]
["bitfinex","ETHUSD",1746620723590,10.90138722,1834.7,1834.4,2.14411905]
["bitfinex","ETHUSD",1746620723889,5.45088462,1834.6,1834.4,2.14411905]
["bitfinex","ETHUSD",1746620724280,5.45088462,1834.6,1834.4,0.7941]
["bitfinex","ETHUSD",1746620726378,5.4506078,1834.7,1834.4,0.7941]
["bitfinex","ETHUSD",1746620726578,5.45026614,1834.8,1834.6,0.8137]
["bitfinex","ETHUSD",1746620726779,5.45026614,1834.8,1834.7,5.415]
["bitfinex","ETHUSD",1746620727388,6.26392696,1834.8,1834.7,5.415]
["bitfinex","ETHUSD",1746620727798,6.26392696,1834.8,1834.7,6.03787]
["bitfinex","ETHUSD",1746620727996,5.95880435,1834.8,1834.7,6.03787]
["bitfinex","ETHUSD",1746620728597,5.45026614,1834.8,1834.7,6.03787]
["bitfinex","ETHUSD",1746620728808,5.45026614,1834.8,1834.7,5.415]
["bitfinex","ETHUSD",1746620730004,5.95865306,1834.8,1834.7,5.415]
["bitfinex","ETHUSD",1746620730223,8.95865306,1834.8,1834.7,5.415]
["bitfinex","ETHUSD",1746620730574,9.26367994,1834.8,1834.7,5.415]
["bitfinex","ETHUSD",1746620730813,5.45137374,1834.4,1834.3,0.8028]
["bitfinex","ETHUSD",1746620731018,5.45137374,1834.4,1834.3,5.414]
["bitfinex","ETHUSD",1746620731814,5.9596524,1834.4,1834.3,5.414]
["bitfinex","ETHUSD",1746620732316,6.26459635,1834.4,1834.3,5.414]
["bitfinex","ETHUSD",1746620733779,5.75631769,1834.4,1834.3,5.414]
["bitfinex","ETHUSD",1746620734478,5.45137374,1834.4,1834.3,5.414]
["bitfinex","ETHUSD",1746620735009,5.95960806,1834.4,1834.3,5.414]
["bitfinex","ETHUSD",1746620735318,5.45137374,1834.4,1834.3,5.414]
["bitfinex","ETHUSD",1746620738431,6.26404364,1834.4,1834.3,5.414]
["bitfinex","ETHUSD",1746620738736,6.26404364,1834.4,1834.1,20.422]
["bitfinex","ETHUSD",1746620738737,5.45196816,1834.2,1834.1,20.422]
["bitfinex","ETHUSD",1746620738936,5.45196816,1834.2,1834.1,25.058]
["bitfinex","ETHUSD",1746620739842,5.95978264,1834.2,1834.1,25.058]
["bitfinex","ETHUSD",1746620740216,5.45196816,1834.2,1834.1,25.058]
["bitfinex","ETHUSD",1746620740524,5.45196816,1834.2,1834.1,19.643]
["bitfinex","ETHUSD",1746620740836,5.45196816,1834.2,1834.1,25.058]
["bitfinex","ETHUSD",1746620741253,5.9596263,1834.2,1834.1,25.058]
["bitfinex","ETHUSD",1746620741543,6.26417341,1834.2,1834.1,25.058]
["bitfinex","ETHUSD",1746620742513,5.9596263,1834.2,1834.1,25.058]
["bitfinex","ETHUSD",1746620743611,5.4525627,1834.0,1833.9,3.67471575]
["bitfinex","ETHUSD",1746620743947,8.96022084,1834.0,1833.9,3.67471575]
["bitfinex","ETHUSD",1746620744658,9.26444315,1834.0,1833.9,3.67471575]
["bitfinex","ETHUSD",1746620745451,5.45315737,1833.8,1833.7,5.415]
["bitfinex","ETHUSD",1746620747769,3.0,1834.0,1833.8,0.7716]
["bitfinex","ETHUSD",1746620747770,5.45270508,1834.0,1833.8,0.7716]
["bitfinex","ETHUSD",1746620747950,5.45286002,1833.9,1833.8,0.7716]
["bitfinex","ETHUSD",1746620748448,5.45270508,1834.0,1833.8,0.7716]
["bitfinex","ETHUSD",1746620748856,5.45286002,1833.9,1833.8,0.7716]
["bitfinex","ETHUSD",1746620749058,5.45274359,1834.0,1833.8,0.7716]
["bitfinex","ETHUSD",1746620749377,5.45239862,1834.1,1833.8,1.48115716]
["bitfinex","ETHUSD",1746620749744,5.45265973,1834.0,1833.8,1.48115716]
["bitfinex","ETHUSD",1746620750773,5.45286002,1833.9,1833.8,1.48115716]
["bitfinex","ETHUSD",1746620752043,5.45315737,1833.8,1833.7,5.415]
["bitfinex","ETHUSD",1746620752238,5.45375218,1833.6,1833.5,0.7891]
["bitfinex","ETHUSD",1746620752438,5.45375218,1833.6,1833.5,6.2661]
["bitfinex","ETHUSD",1746620754540,5.45347421,1833.7,1833.5,5.477]
["bitfinex","ETHUSD",1746620754856,5.45375218,1833.6,1833.5,5.477]
["bitfinex","ETHUSD",1746620757294,8.45286002,1833.9,1833.2,20.4256]
["bitfinex","ETHUSD",1746620757590,5.45464462,1833.3,1833.2,20.4256]
["bitfinex","ETHUSD",1746620757748,5.45464462,1833.3,1833.2,25.9036]
["bitfinex","ETHUSD",1746620761280,5.454472,1833.4,1833.2,25.9036]
["bitfinex","ETHUSD",1746620761579,5.45464462,1833.3,1833.2,25.9036]
["bitfinex","ETHUSD",1746620761786,5.45464462,1833.3,1833.2,28.49396]
["bitfinex","ETHUSD",1746620762885,5.454472,1833.4,1833.2,28.49396]
["bitfinex","ETHUSD",1746620763064,5.45464462,1833.3,1833.2,28.49396]
["bitfinex","ETHUSD",1746620763463,5.454472,1833.4,1833.2,28.49396]
["bitfinex","ETHUSD",1746620763645,5.45464462,1833.3,1833.2,28.49396]
["bitfinex","ETHUSD",1746620763964,3.0,1833.9,1833.2,28.49396]
["bitfinex","ETHUSD",1746620764161,5.45437194,1833.4,1833.2,28.49396]
["bitfinex","ETHUSD",1746620767185,5.45464462,1833.3,1833.0,19.654]
["bitfinex","ETHUSD",1746620767395,5.45368005,1833.7,1833.2,0.8219]
["bitfinex","ETHUSD",1746620767577,5.45464462,1833.3,1833.2,0.8219]
["bitfinex","ETHUSD",1746620767780,5.45504512,1833.2,1833.0,20.4759]
["bitfinex","ETHUSD",1746620767961,5.45504512,1833.2,1833.1,5.479]
["bitfinex","ETHUSD",1746620768151,5.45504512,1833.2,1833.1,8.07449]
["bitfinex","ETHUSD",1746620769858,5.45464462,1833.3,1833.1,8.07449]
["bitfinex","ETHUSD",1746620770059,5.45464462,1833.3,1833.1,8.1290363]
["bitfinex","ETHUSD",1746620771175,5.45451034,1833.4,1833.1,8.1290363]
["bitfinex","ETHUSD",1746620771369,5.45418892,1833.5,1833.2,0.7528]
["bitfinex","ETHUSD",1746620771787,5.45394238,1833.6,1833.2,6.26217001]
["bitfinex","ETHUSD",1746620771991,5.45418082,1833.5,1833.3,0.626217]
["bitfinex","ETHUSD",1746620772194,5.45418082,1833.5,1833.2,0.8073416]
["bitfinex","ETHUSD",1746620773000,10.90850591,1833.5,1833.2,0.8073416]
["bitfinex","ETHUSD",1746620773310,10.90852049,1833.5,1833.2,0.8073416]
["bitfinex","ETHUSD",1746620773617,5.45374191,1833.7,1833.3,7.74280099]
["bitfinex","ETHUSD",1746620773937,5.45286002,1833.9,1833.4,0.7894]
["bitfinex","ETHUSD",1746620774204,5.45375568,1833.6,1833.5,5.479]
["bitfinex","ETHUSD",1746620776710,5.45375568,1833.6,1833.4,1.09716935]
["bitfinex","ETHUSD",1746620776874,5.45464462,1833.3,1833.2,0.7741]
["bitfinex","ETHUSD",1746620777209,5.45464462,1833.3,1833.2,6.2531]
["bitfinex","ETHUSD",1746620777404,5.45447701,1833.4,1833.2,6.2531]
["bitfinex","ETHUSD",1746620778836,10.90905142,1833.4,1833.2,6.2531]
["bitfinex","ETHUSD",1746620779129,5.45447701,1833.4,1833.2,6.25133075]
["bitfinex","ETHUSD",1746620779338,5.45447701,1833.4,1833.2,7.13601283]
["bitfinex","ETHUSD",1746620779933,5.45447701,1833.4,1833.2,1.65701283]
["bitfinex","ETHUSD",1746620780139,5.45464462,1833.3,1833.2,0.77233075]
["bitfinex","ETHUSD",1746620780434,5.45464462,1833.3,1833.2,6.25133075]
["bitfinex","ETHUSD",1746620781535,5.45464462,1833.3,1833.2,5.479]
["bitfinex","ETHUSD",1746620784719,5.96275025,1833.3,1833.2,5.479]
["bitfinex","ETHUSD",1746620785753,0.50810563,1833.3,1833.2,5.479]
["bitfinex","ETHUSD",1746620787147,10.90850183,1833.5,1833.2,5.479]
["bitfinex","ETHUSD",1746620787310,5.45481504,1833.3,1833.0,19.654]
["bitfinex","ETHUSD",1746620787509,5.45468519,1833.3,1833.1,8.2721]
["bitfinex","ETHUSD",1746620787916,5.45396161,1833.6,1833.1,8.2721]
["bitfinex","ETHUSD",1746620787917,10.90848373,1833.5,1833.1,13.72731043]
["bitfinex","ETHUSD",1746620788249,0.5081871,1833.4,1833.2,0.05454709]
["bitfinex","ETHUSD",1746620788544,5.96261934,1833.4,1833.1,13.72731043]
["bitfinex","ETHUSD",1746620788838,5.4547361,1833.3,1833.1,8.2721]
["bitfinex","ETHUSD",1746620789340,5.45443224,1833.4,1833.1,8.2721]
["bitfinex","ETHUSD",1746620789640,5.45464462,1833.3,1833.2,5.523]
["bitfinex","ETHUSD",1746620789810,5.96279155,1833.3,1833.2,5.523]
["bitfinex","ETHUSD",1746620790649,6.26767145,1833.3,1833.2,5.523]
["bitfinex","ETHUSD",1746620794345,6.26762009,1833.3,1833.2,5.523]
["bitfinex","ETHUSD",1746620800731,6.26731193,1833.3,1833.2,5.523]
["bitfinex","ETHUSD",1746620810341,6.09416493,1833.3,1833.2,5.523]
["bitfinex","ETHUSD",1746620815872,5.45553737,1833.0,1832.9,19.657]
["bitfinex","ETHUSD",1746620816075,5.45553737,1833.0,1832.9,25.133]
["bitfinex","ETHUSD",1746620816376,5.96337614,1833.0,1832.9,25.133]
["bitfinex","ETHUSD",1746620816533,6.26820468,1833.0,1832.9,25.133]
["bitfinex","ETHUSD",1746620817875,6.26820468,1833.0,1832.9,19.657]
["bitfinex","ETHUSD",1746620818071,6.26820468,1833.0,1832.9,25.133]
["bitfinex","ETHUSD",1746620818368,6.26820468,1833.0,1832.9,22.133]
["bitfinex","ETHUSD",1746620822174,6.26820468,1833.0,1832.9,5.476]
["bitfinex","ETHUSD",1746620823268,5.96337614,1833.0,1832.9,5.476]
["bitfinex","ETHUSD",1746620823471,6.26835425,1833.0,1832.9,5.476]
["bitfinex","ETHUSD",1746620823978,0.81281688,1833.0,1832.9,5.476]
["bitfinex","ETHUSD",1746620824158,0.81281688,1833.0,1832.9,9.16434448]
["bitfinex","ETHUSD",1746620824364,0.81281688,1833.0,1832.9,9.10979349]
["bitfinex","ETHUSD",1746620824668,0.50783877,1833.0,1832.9,9.10979349]
["bitfinex","ETHUSD",1746620824868,5.45507861,1833.2,1832.9,9.10979349]
["bitfinex","ETHUSD",1746620825055,5.45507861,1833.2,1833.0,0.91097935]
["bitfinex","ETHUSD",1746620825480,5.45532995,1833.1,1833.0,0.91097935]
["bitfinex","ETHUSD",1746620826142,5.45553737,1833.0,1832.9,6.2739]
["bitfinex","ETHUSD",1746620826345,5.45532995,1833.1,1832.9,6.2739]
["bitfinex","ETHUSD",1746620826546,10.91085233,1833.1,1832.9,6.2739]
["bitfinex","ETHUSD",1746620826779,5.45553737,1833.0,1832.9,6.2739]
["bitfinex","ETHUSD",1746620827289,5.96383636,1833.0,1832.9,6.2739]
["bitfinex","ETHUSD",1746620827779,6.26880929,1833.0,1832.9,5.476]
["bitfinex","ETHUSD",1746620833388,5.45583501,1832.9,1832.8,19.658]
["bitfinex","ETHUSD",1746620833587,5.964134,1832.9,1832.8,25.134]
["bitfinex","ETHUSD",1746620836592,5.4564304,1832.7,1832.6,4.08182945]
["bitfinex","ETHUSD",1746620836794,5.4564304,1832.7,1832.6,9.55782945]
["bitfinex","ETHUSD",1746620836984,5.96472939,1832.7,1832.6,9.55782945]
["bitfinex","ETHUSD",1746620837491,6.26976935,1832.7,1832.6,9.55782945]
["bitfinex","ETHUSD",1746620838596,6.26976935,1832.7,1832.6,5.8831137]
["bitfinex","ETHUSD",1746620838994,6.26976935,1832.7,1832.6,5.8331137]
["bitfinex","ETHUSD",1746620847306,9.26976935,1832.7,1832.6,5.8331137]
["bitfinex","ETHUSD",1746620847732,9.81976935,1832.7,1832.6,0.3571137]
["bitfinex","ETHUSD",1746620848082,20.01976935,1832.7,1832.6,0.3571137]
["bitfinex","ETHUSD",1746620849421,5.45881325,1831.9,1831.8,3.67471575]
["bitfinex","ETHUSD",1746620849621,8.45881325,1831.9,1831.8,3.67471575]
["bitfinex","ETHUSD",1746620849832,8.76385321,1831.9,1831.8,3.67471575]
["bitfinex","ETHUSD",1746620849993,9.2721522,1831.9,1831.8,3.67471575]
["bitfinex","ETHUSD",1746620850183,9.8221522,1831.9,1831.8,3.67471575]
["bitfinex","ETHUSD",1746620851385,7.58181604,1831.9,1831.8,3.67471575]
["bitfinex","ETHUSD",1746620851712,9.8221522,1831.9,1831.8,3.67471575]
["bitfinex","ETHUSD",1746620853932,5.45951585,1831.7,1831.5,0.7661]
["bitfinex","ETHUSD",1746620854133,5.45970735,1831.6,1831.5,0.7661]
["bitfinex","ETHUSD",1746620854827,5.45951585,1831.7,1831.5,0.7661]
["bitfinex","ETHUSD",1746620854828,5.45957445,1831.7,1831.5,0.7661]
["bitfinex","ETHUSD",1746620857131,5.4591344,1831.8,1831.5,0.7661]
["bitfinex","ETHUSD",1746620857300,5.45943702,1831.7,1831.5,0.7661]
["bitfinex","ETHUSD",1746620857721,5.45943702,1831.7,1831.4,9.14471575]
["bitfinex","ETHUSD",1746620857722,5.45911125,1831.8,1831.4,3.67471575]
["bitfinex","ETHUSD",1746620857924,5.45996193,1831.6,1831.5,5.471]
["bitfinex","ETHUSD",1746620858405,5.45943283,1831.7,1831.5,6.2327]
["bitfinex","ETHUSD",1746620859244,5.46060175,1831.3,1831.2,5.472]
["bitfinex","ETHUSD",1746620862504,5.46060175,1831.3,1831.2,6.228]
["bitfinex","ETHUSD",1746620863228,5.46042287,1831.4,1831.2,6.228]
["bitfinex","ETHUSD",1746620863729,15.65952191,1831.7,1831.2,6.228]
["bitfinex","ETHUSD",1746620863927,5.46060175,1831.3,1831.2,6.228]
["bitfinex","ETHUSD",1746620864434,5.46045376,1831.4,1831.2,6.228]
["bitfinex","ETHUSD",1746620865102,5.46049498,1831.4,1831.2,6.228]
["bitfinex","ETHUSD",1746620866625,10.92103473,1831.4,1831.2,6.228]
["bitfinex","ETHUSD",1746620866816,5.45948637,1831.7,1830.9,0.7989]
["bitfinex","ETHUSD",1746620866817,3.0,1831.5,1830.9,0.7989]
["bitfinex","ETHUSD",1746620867137,3.0,1831.5,1831.1,5.472]
["bitfinex","ETHUSD",1746620867138,5.4611472,1831.2,1831.1,5.472]
["bitfinex","ETHUSD",1746620867935,5.46179474,1830.9,1830.8,19.663]
["bitfinex","ETHUSD",1746620868103,5.4615895,1831.0,1830.7,0.4071137]
["bitfinex","ETHUSD",1746620868104,5.46209307,1830.8,1830.7,5.8791137]
["bitfinex","ETHUSD",1746620868925,5.46043092,1831.4,1830.7,5.8791137]
["bitfinex","ETHUSD",1746620869129,5.46148693,1831.1,1830.7,5.8791137]
["bitfinex","ETHUSD",1746620869452,5.4603429,1831.4,1830.7,0.4071137]
["bitfinex","ETHUSD",1746620869610,5.46207568,1830.9,1830.8,5.473]
["bitfinex","ETHUSD",1746620870436,5.46165555,1831.0,1830.8,6.296]
["bitfinex","ETHUSD",1746620870604,5.4613975,1831.1,1830.8,6.296]
["bitfinex","ETHUSD",1746620870806,5.46152426,1831.0,1830.8,6.296]
["bitfinex","ETHUSD",1746620871314,5.46209307,1830.8,1830.7,1.1769137]
["bitfinex","ETHUSD",1746620871859,5.46191365,1830.9,1830.7,1.1769137]
["bitfinex","ETHUSD",1746620872055,5.46191365,1830.9,1830.8,5.473]
["bitfinex","ETHUSD",1746620873030,5.46209307,1830.8,1830.7,1.1769137]
["bitfinex","ETHUSD",1746620873343,5.46209307,1830.8,1830.7,6.6499137]
["bitfinex","ETHUSD",1746620873842,5.46209307,1830.8,1830.7,6.645081]
["bitfinex","ETHUSD",1746620874416,5.46194264,1830.9,1830.7,6.645081]
["bitfinex","ETHUSD",1746620874621,5.46209307,1830.8,1830.7,6.645081]
["bitfinex","ETHUSD",1746620874821,5.46194264,1830.9,1830.7,6.645081]
["bitfinex","ETHUSD",1746620875431,5.46201095,1830.9,1830.7,6.645081]
["bitfinex","ETHUSD",1746620875851,5.46209307,1830.8,1830.7,6.645081]
["bitfinex","ETHUSD",1746620878940,5.46095271,1831.2,1830.7,6.645081]
["bitfinex","ETHUSD",1746620879255,11.73156144,1831.1,1830.8,0.7731]
["bitfinex","ETHUSD",1746620879461,6.27006356,1831.1,1830.8,0.7731]
["bitfinex","ETHUSD",1746620879635,5.46150159,1831.0,1830.8,0.7731]
["bitfinex","ETHUSD",1746620879829,5.76467216,1831.1,1830.8,0.7731]
["bitfinex","ETHUSD",1746620880045,0.30321832,1831.1,1830.9,0.82771321]
["bitfinex","ETHUSD",1746620880360,10.92223186,1831.2,1830.9,1.63089707]
["bitfinex","ETHUSD",1746620880658,5.46105736,1831.2,1830.9,1.68550813]
["bitfinex","ETHUSD",1746620881146,5.46094707,1831.2,1830.9,6.31939286]
["bitfinex","ETHUSD",1746620881459,5.46077621,1831.3,1831.0,0.7663]
["bitfinex","ETHUSD",1746620881629,5.46077621,1831.3,1831.1,5.574]
["bitfinex","ETHUSD",1746620881836,5.46089995,1831.2,1831.1,5.574]
["bitfinex","ETHUSD",1746620882822,5.46048742,1831.4,1831.1,6.20803]
["bitfinex","ETHUSD",1746620883028,5.46048742,1831.4,1831.2,0.7643]
["bitfinex","ETHUSD",1746620883669,5.46020444,1831.5,1831.2,0.7643]
["bitfinex","ETHUSD",1746620884039,10.92048007,1831.5,1831.2,0.7643]
["bitfinex","ETHUSD",1746620884265,5.46020444,1831.5,1831.2,0.7643]
["bitfinex","ETHUSD",1746620884465,10.92048617,1831.5,1831.2,2.00763268]
["bitfinex","ETHUSD",1746620884667,5.46032068,1831.4,1831.2,2.00763268]
["bitfinex","ETHUSD",1746620885038,5.46020444,1831.5,1831.2,2.00763268]
["bitfinex","ETHUSD",1746620885352,5.45982415,1831.6,1831.2,2.00763268]
["bitfinex","ETHUSD",1746620885665,5.45982415,1831.6,1831.3,0.8015]
["bitfinex","ETHUSD",1746620885666,5.45987146,1831.6,1831.3,0.8015]
["bitfinex","ETHUSD",1746620886364,5.46017204,1831.5,1831.3,0.8015]
["bitfinex","ETHUSD",1746620886662,5.4598143,1831.6,1831.3,0.8015]
["bitfinex","ETHUSD",1746620886867,10.91978402,1831.6,1831.3,0.8015]
["bitfinex","ETHUSD",1746620887067,5.45991461,1831.6,1831.3,0.8015]
["bitfinex","ETHUSD",1746620887268,5.46001939,1831.5,1831.3,0.8015]
["bitfinex","ETHUSD",1746620887432,5.45994706,1831.6,1831.3,0.8015]
["bitfinex","ETHUSD",1746620887632,5.46002107,1831.5,1831.3,0.8015]
["bitfinex","ETHUSD",1746620887931,5.46002107,1831.5,1831.3,1.55205807]
["bitfinex","ETHUSD",1746620888131,10.91966594,1831.6,1831.3,1.55205807]
["bitfinex","ETHUSD",1746620888331,5.45970972,1831.6,1831.3,1.55205807]
["bitfinex","ETHUSD",1746620888527,5.46030359,1831.4,1831.3,0.8015]
["bitfinex","ETHUSD",1746620888827,10.91982844,1831.6,1831.3,0.8015]
["bitfinex","ETHUSD",1746620889026,5.45985634,1831.6,1831.3,0.8015]
["bitfinex","ETHUSD",1746620890175,5.46002159,1831.5,1831.3,0.8015]
["bitfinex","ETHUSD",1746620890679,5.45985634,1831.6,1831.3,0.8015]
["bitfinex","ETHUSD",1746620891839,5.45992663,1831.6,1831.3,0.8015]
["bitfinex","ETHUSD",1746620892041,10.91921608,1831.7,1831.3,0.8015]
["bitfinex","ETHUSD",1746620892254,5.45984574,1831.6,1831.3,1.427719]
["bitfinex","ETHUSD",1746620894562,5.45956734,1831.7,1831.3,6.88822212]
["bitfinex","ETHUSD",1746620894871,5.45973138,1831.6,1831.3,1.427719]
["bitfinex","ETHUSD",1746620895771,5.46030359,1831.4,1831.1,19.679]
["bitfinex","ETHUSD",1746620895973,3.0,1831.8,1831.4,5.573]
["bitfinex","ETHUSD",1746620896178,5.45988189,1831.6,1831.4,5.573]
["bitfinex","ETHUSD",1746620896874,10.91984871,1831.6,1831.4,5.573]
["bitfinex","ETHUSD",1746620897069,10.91984235,1831.6,1831.4,5.573]
["bitfinex","ETHUSD",1746620897381,5.46000546,1831.5,1831.4,5.573]
["bitfinex","ETHUSD",1746620902068,5.45983914,1831.6,1831.4,5.573]
["bitfinex","ETHUSD",1746620902269,5.46000546,1831.5,1831.4,5.573]
["bitfinex","ETHUSD",1746620903577,5.46000546,1831.5,1831.4,6.3615]
["bitfinex","ETHUSD",1746620903737,5.46000546,1831.5,1831.4,5.573]
["bitfinex","ETHUSD",1746620906106,5.45941235,1831.7,1831.1,19.679]
["bitfinex","ETHUSD",1746620906407,5.46149645,1831.0,1830.9,3.67471575]
["bitfinex","ETHUSD",1746620908755,5.46179474,1830.9,1830.8,5.543]
["bitfinex","ETHUSD",1746620912892,5.46149645,1831.0,1830.8,5.543]
["bitfinex","ETHUSD",1746620913259,5.46179474,1830.9,1830.8,5.543]
["bitfinex","ETHUSD",1746620913860,5.46149645,1831.0,1830.8,5.543]
["bitfinex","ETHUSD",1746620914093,5.46179474,1830.9,1830.8,5.543]
["bitfinex","ETHUSD",1746620914290,5.46149645,1831.0,1830.8,5.543]
["bitfinex","ETHUSD",1746620914490,5.46179474,1830.9,1830.8,5.543]
["bitfinex","ETHUSD",1746620914789,5.46149645,1831.0,1830.8,5.543]
["bitfinex","ETHUSD",1746620917704,5.46106109,1831.2,1830.9,0.825]
["bitfinex","ETHUSD",1746620917884,5.46071989,1831.3,1831.0,2.28829349]
["bitfinex","ETHUSD",1746620918086,5.46063307,1831.3,1831.0,2.28829349]
["bitfinex","ETHUSD",1746620918985,5.46052811,1831.4,1831.1,0.7645]
["bitfinex","ETHUSD",1746620919297,5.46052811,1831.4,1831.2,5.544]
["bitfinex","ETHUSD",1746620920811,5.46017345,1831.5,1831.2,6.17485]
["bitfinex","ETHUSD",1746620920812,10.92044349,1831.5,1831.2,6.17485]
["bitfinex","ETHUSD",1746620920971,5.46047066,1831.4,1831.2,5.544]
["bitfinex","ETHUSD",1746620921479,10.92101974,1831.4,1831.2,5.544]
["bitfinex","ETHUSD",1746620921686,5.46047066,1831.4,1831.2,5.544]
["bitfinex","ETHUSD",1746620922595,5.45943856,1831.7,1831.2,5.544]
["bitfinex","ETHUSD",1746620922774,5.4605286,1831.4,1831.2,5.544]
["bitfinex","ETHUSD",1746620923311,10.9203699,1831.5,1831.3,0.7709]
["bitfinex","ETHUSD",1746620923703,5.46012342,1831.5,1831.3,0.7709]
["bitfinex","ETHUSD",1746620925409,5.46030359,1831.4,1831.3,0.7709]
["bitfinex","ETHUSD",1746620930116,5.46060175,1831.3,1831.2,5.544]
["bitfinex","ETHUSD",1746620930617,5.45970735,1831.6,1830.9,24.13961575]
["bitfinex","ETHUSD",1746620930840,5.46060175,1831.3,1831.2,5.544]
["bitfinex","ETHUSD",1746620931548,5.96718211,1831.3,1831.2,5.544]
["bitfinex","ETHUSD",1746620932001,10.92100609,1831.4,1831.2,5.544]
["bitfinex","ETHUSD",1746620932735,5.460304,1831.4,1831.2,5.544]
["bitfinex","ETHUSD",1746620933040,5.46022004,1831.5,1831.3,0.8249]
["bitfinex","ETHUSD",1746620933449,5.45988572,1831.6,1831.3,0.8249]
["bitfinex","ETHUSD",1746620933628,5.46000963,1831.5,1831.3,1.46179]
["bitfinex","ETHUSD",1746620934219,10.9202945,1831.5,1831.3,0.8249]
["bitfinex","ETHUSD",1746620934401,5.46030359,1831.4,1831.3,0.8249]
["bitfinex","ETHUSD",1746620934602,10.92025166,1831.5,1831.3,0.8249]
["bitfinex","ETHUSD",1746620934828,5.46030359,1831.4,1831.3,0.8249]
["bitfinex","ETHUSD",1746620938029,5.46017603,1831.5,1831.3,0.8249]
["bitfinex","ETHUSD",1746620938254,5.46030359,1831.4,1831.3,0.8249]
["bitfinex","ETHUSD",1746620938710,5.46030359,1831.4,1831.2,6.3202]
["bitfinex","ETHUSD",1746620938906,5.46030359,1831.4,1831.2,6.95222]
["bitfinex","ETHUSD",1746620939107,5.46030359,1831.4,1831.2,6.3202]
["bitfinex","ETHUSD",1746620939952,10.92084773,1831.4,1831.2,6.3202]
["bitfinex","ETHUSD",1746620940154,5.46030359,1831.4,1831.2,6.3202]
["bitfinex","ETHUSD",1746620940650,5.45977413,1831.6,1831.2,6.3202]
["bitfinex","ETHUSD",1746620940651,5.46019318,1831.5,1831.2,6.3202]
["bitfinex","ETHUSD",1746620940812,5.4605055,1831.4,1831.2,6.3202]
["bitfinex","ETHUSD",1746620941012,5.4605055,1831.4,1831.2,7.18104935]
["bitfinex","ETHUSD",1746620941939,5.46060175,1831.3,1831.2,7.18104935]
["bitfinex","ETHUSD",1746620944949,5.46060175,1831.3,1831.2,5.544]
["bitfinex","ETHUSD",1746620945124,5.46109061,1831.2,1831.0,0.8159]
["bitfinex","ETHUSD",1746620945314,5.46119818,1831.1,1830.9,23.35371575]
["bitfinex","ETHUSD",1746620945515,5.46119818,1831.1,1831.0,5.605]
["bitfinex","ETHUSD",1746620947933,5.96901345,1831.1,1831.0,5.605]
["bitfinex","ETHUSD",1746620948449,0.50781527,1831.1,1831.0,5.605]
["bitfinex","ETHUSD",1746620948652,10.92220794,1831.2,1831.0,5.605]
["bitfinex","ETHUSD",1746620948949,5.46103143,1831.2,1831.0,5.605]
["bitfinex","ETHUSD",1746620950015,5.46119818,1831.1,1831.0,5.605]
["bitfinex","ETHUSD",1746620951770,6.2733099,1831.1,1831.0,5.605]
["bitfinex","ETHUSD",1746620956074,5.96876915,1831.1,1831.0,5.605]
["bitfinex","ETHUSD",1746620958267,5.96876915,1831.1,1831.0,6.4365]
["bitfinex","ETHUSD",1746620958469,5.46119818,1831.1,1831.0,6.4365]
["bitfinex","ETHUSD",1746620958852,5.46119818,1831.1,1831.0,5.605]
["bitfinex","ETHUSD",1746620967304,5.96883538,1831.1,1831.0,5.605]
["bitfinex","ETHUSD",1746620970709,6.27354134,1831.1,1831.0,5.605]
["bitfinex","ETHUSD",1746620978719,6.27354134,1831.1,1831.0,11.87819645]
["bitfinex","ETHUSD",1746620978720,0.81234316,1831.1,1831.0,11.87819645]
["bitfinex","ETHUSD",1746620978910,0.30470596,1831.1,1831.0,6.4167]
["bitfinex","ETHUSD",1746620979424,0.30470596,1831.1,1831.0,11.93280372]
["bitfinex","ETHUSD",1746620979588,0.30470596,1831.1,1831.0,13.84646677]
["bitfinex","ETHUSD",1746620979780,5.46060203,1831.3,1831.1,0.8117]
["bitfinex","ETHUSD",1746620979984,5.46060203,1831.3,1831.1,3.09999349]
["bitfinex","ETHUSD",1746620980421,5.46089995,1831.2,1831.1,0.8117]
["bitfinex","ETHUSD",1746620981626,5.46063139,1831.3,1831.1,0.8117]
["bitfinex","ETHUSD",1746620983731,5.46063139,1831.3,1831.1,1.65019703]
["bitfinex","ETHUSD",1746620993840,5.46045708,1831.4,1831.1,1.65019703]
["bitfinex","ETHUSD",1746620994038,5.46061285,1831.3,1831.1,1.65019703]
["bitfinex","ETHUSD",1746620994335,5.46045708,1831.4,1831.1,1.65019703]
["bitfinex","ETHUSD",1746620994633,5.46063642,1831.3,1831.1,1.65019703]
["bitfinex","ETHUSD",1746620995004,5.46045708,1831.4,1831.1,1.65019703]
["bitfinex","ETHUSD",1746620995339,5.46017849,1831.5,1831.1,7.1113864]
["bitfinex","ETHUSD",1746620995635,0.50718999,1831.4,1831.2,0.71113864]
["bitfinex","ETHUSD",1746620996195,5.96752999,1831.4,1831.2,0.71113864]
["bitfinex","ETHUSD",1746620996397,5.46034,1831.4,1831.2,0.71113864]
["bitfinex","ETHUSD",1746620997131,5.46017849,1831.5,1831.2,0.71113864]
["bitfinex","ETHUSD",1746620997733,5.45996777,1831.6,1831.3,0.752]
["bitfinex","ETHUSD",1746620997938,5.46000653,1831.5,1831.4,5.523]
["bitfinex","ETHUSD",1746620998136,5.45996777,1831.6,1831.4,5.523]
["bitfinex","ETHUSD",1746620998437,5.45994365,1831.6,1831.4,5.523]
["bitfinex","ETHUSD",1746620998938,5.45953075,1831.7,1831.4,5.523]
["bitfinex","ETHUSD",1746620999137,5.45972221,1831.6,1831.4,5.523]
["bitfinex","ETHUSD",1746620999440,0.50709171,1831.6,1831.5,0.5523]
["bitfinex","ETHUSD",1746620999637,0.50709171,1831.6,1831.5,1.3194]
["bitfinex","ETHUSD",1746621000043,10.91860489,1831.8,1831.5,1.3194]
["bitfinex","ETHUSD",1746621000226,5.4589623,1831.9,1831.5,6.77920565]
["bitfinex","ETHUSD",1746621000425,15.65742802,1832.4,1831.5,3.60769349]
["bitfinex","ETHUSD",1746621000426,0.50700216,1831.8,1831.5,3.60769349]
["bitfinex","ETHUSD",1746621000616,0.50700216,1831.8,1831.7,0.8223]
["bitfinex","ETHUSD",1746621000934,5.45957936,1831.7,1831.5,1.3581]
["bitfinex","ETHUSD",1746621001141,5.45930349,1831.8,1831.5,1.3581]
["bitfinex","ETHUSD",1746621001335,10.91864795,1831.8,1831.5,1.3581]
["bitfinex","ETHUSD",1746621001543,5.45930349,1831.8,1831.5,1.3581]
["bitfinex","ETHUSD",1746621002507,5.45970317,1831.7,1831.5,1.3581]
["bitfinex","ETHUSD",1746621002719,5.45970735,1831.6,1831.5,1.3581]
["bitfinex","ETHUSD",1746621002929,5.45970735,1831.6,1831.5,0.5523]
["bitfinex","ETHUSD",1746621003234,5.45966736,1831.7,1831.5,0.5523]
["bitfinex","ETHUSD",1746621003445,5.45970735,1831.6,1831.5,0.5523]
["bitfinex","ETHUSD",1746621004048,5.45510605,1831.6,1831.5,0.5523]
["bitfinex","ETHUSD",1746621004544,5.45964523,1831.7,1831.5,0.5523]
["bitfinex","ETHUSD",1746621004720,5.45970735,1831.6,1831.5,0.5523]
["bitfinex","ETHUSD",1746621006045,10.91931307,1831.7,1831.5,0.5523]
["bitfinex","ETHUSD",1746621006222,5.45964523,1831.7,1831.5,0.5523]
["bitfinex","ETHUSD",1746621006552,10.91863905,1831.8,1831.6,0.7985]
["bitfinex","ETHUSD",1746621006745,10.91866257,1831.8,1831.6,0.7985]
["bitfinex","ETHUSD",1746621007046,5.45927739,1831.8,1831.6,0.7985]
["bitfinex","ETHUSD",1746621009850,5.45927739,1831.8,1831.6,1.47957913]
["bitfinex","ETHUSD",1746621010029,5.45893061,1831.9,1831.6,1.47957913]
["bitfinex","ETHUSD",1746621010330,5.45914826,1831.8,1831.6,1.47957913]
["bitfinex","ETHUSD",1746621012021,5.45893061,1831.9,1831.6,1.47957913]
["bitfinex","ETHUSD",1746621012744,5.45869168,1832.0,1831.6,6.93923772]
["bitfinex","ETHUSD",1746621013056,5.45869168,1832.0,1831.7,0.69392377]
["bitfinex","ETHUSD",1746621013057,5.45862122,1832.0,1831.7,0.69392377]
["bitfinex","ETHUSD",1746621013242,5.45862122,1832.0,1831.8,5.522]
["bitfinex","ETHUSD",1746621013431,5.45881325,1831.9,1831.8,5.522]
["bitfinex","ETHUSD",1746621014155,5.45810822,1832.2,1831.8,6.3459]
["bitfinex","ETHUSD",1746621014328,5.45810822,1832.2,1831.9,0.05458546]
["bitfinex","ETHUSD",1746621014522,5.45810822,1832.2,1831.9,1.41477861]
["bitfinex","ETHUSD",1746621015053,5.45851528,1832.0,1831.7,0.69392377]
["bitfinex","ETHUSD",1746621015254,5.45940929,1831.7,1831.3,28.00329349]
["bitfinex","ETHUSD",1746621015551,5.45972942,1831.6,1831.5,0.8239]
["bitfinex","ETHUSD",1746621015758,5.45940929,1831.7,1831.5,0.8239]
["bitfinex","ETHUSD",1746621015759,10.91908191,1831.7,1831.5,0.8239]
["bitfinex","ETHUSD",1746621016057,5.45970735,1831.6,1831.5,1.45839]
["bitfinex","ETHUSD",1746621016954,5.45970735,1831.6,1831.5,0.63449]
["bitfinex","ETHUSD",1746621017552,5.45970735,1831.6,1831.4,5.521]
["bitfinex","ETHUSD",1746621017723,5.46000546,1831.5,1831.4,5.521]
["bitfinex","ETHUSD",1746621018335,5.45970735,1831.6,1831.4,5.521]
["bitfinex","ETHUSD",1746621019870,5.45888069,1831.9,1831.4,5.521]
["bitfinex","ETHUSD",1746621019871,5.46000546,1831.5,1831.4,5.521]
["bitfinex","ETHUSD",1746621020374,5.45988799,1831.6,1831.4,5.521]
["bitfinex","ETHUSD",1746621020578,5.45988799,1831.6,1831.4,8.11615]
["bitfinex","ETHUSD",1746621021689,5.46000546,1831.5,1831.4,5.521]
["bitfinex","ETHUSD",1746621022338,5.96707755,1831.5,1831.4,5.521]
["bitfinex","ETHUSD",1746621025374,6.27130509,1831.5,1831.4,5.521]
["bitfinex","ETHUSD",1746621026175,6.27130509,1831.5,1831.1,3.11459349]
["bitfinex","ETHUSD",1746621026176,5.46080474,1831.3,1831.1,2.28829349]
["bitfinex","ETHUSD",1746621026389,5.46119818,1831.1,1831.0,3.67471575]
["bitfinex","ETHUSD",1746621026541,5.46119818,1831.1,1831.0,9.19671575]
["bitfinex","ETHUSD",1746621026748,5.96827027,1831.1,1831.0,9.19671575]
["bitfinex","ETHUSD",1746621026942,5.96827027,1831.1,1831.0,5.522]
["bitfinex","ETHUSD",1746621029348,5.46119818,1831.1,1831.0,5.522]
["bitfinex","ETHUSD",1746621029762,5.46119818,1831.1,1830.9,3.67471575]
["bitfinex","ETHUSD",1746621029763,5.46149645,1831.0,1830.9,3.67471575]
["bitfinex","ETHUSD",1746621030090,5.46149645,1831.0,1830.9,9.16271575]
["bitfinex","ETHUSD",1746621031863,5.46149645,1831.0,1830.9,5.488]
["bitfinex","ETHUSD",1746621032179,5.96710403,1831.0,1830.9,5.488]
["bitfinex","ETHUSD",1746621033646,5.46209307,1830.8,1830.7,0.402281]
["bitfinex","ETHUSD",1746621033988,5.46209307,1830.8,1830.7,5.890281]
["bitfinex","ETHUSD",1746621035976,5.9666877,1830.8,1830.7,5.890281]
["bitfinex","ETHUSD",1746621036180,8.9666877,1830.8,1830.7,5.890281]
["bitfinex","ETHUSD",1746621036886,9.5166877,1830.8,1830.7,0.402281]
["bitfinex","ETHUSD",1746621038853,9.81928012,1830.8,1830.7,0.402281]
["bitfinex","ETHUSD",1746621039953,9.26928012,1830.8,1830.7,0.402281]
["bitfinex","ETHUSD",1746621040971,9.81928012,1830.8,1830.7,0.402281]
["bitfinex","ETHUSD",1746621041402,15.57328012,1830.8,1830.7,0.402281]
["bitfinex","ETHUSD",1746621041567,9.81833529,1830.8,1830.7,0.402281]
["bitfinex","ETHUSD",1746621042101,9.81833529,1830.8,1830.7,0.402281]
["bitfinex","ETHUSD",1746621042876,6.81833529,1830.8,1830.7,0.402281]
["bitfinex","ETHUSD",1746621043076,9.81833529,1830.8,1830.7,0.402281]
["bitfinex","ETHUSD",1746621043276,6.81833529,1830.8,1830.7,0.402281]
["bitfinex","ETHUSD",1746621043509,9.81833529,1830.8,1830.7,0.402281]
["bitfinex","ETHUSD",1746621044369,9.51574287,1830.8,1830.7,0.402281]
["bitfinex","ETHUSD",1746621047033,9.81806371,1830.8,1830.7,0.402281]
["bitfinex","ETHUSD",1746621047938,9.26806371,1830.8,1830.7,0.402281]
["bitfinex","ETHUSD",1746621048237,8.96574287,1830.8,1830.7,0.402281]
["bitfinex","ETHUSD",1746621051744,9.26856905,1830.8,1830.7,0.402281]
["bitfinex","ETHUSD",1746621051957,9.81856905,1830.8,1830.7,0.402281]
["bitfinex","ETHUSD",1746621054624,9.26856905,1830.8,1830.7,0.402281]
["bitfinex","ETHUSD",1746621057626,9.81856905,1830.8,1830.7,0.402281]
["bitfinex","ETHUSD",1746621061158,9.26856905,1830.8,1830.7,0.402281]
["bitfinex","ETHUSD",1746621068725,6.26856905,1830.8,1830.7,0.402281]
["bitfinex","ETHUSD",1746621069058,0.80647598,1830.8,1830.7,6.64067243]
["bitfinex","ETHUSD",1746621069236,0.80647598,1830.8,1830.7,6.69528993]
["bitfinex","ETHUSD",1746621069237,0.30282618,1830.8,1830.7,6.69528993]
["bitfinex","ETHUSD",1746621069563,5.96828963,1831.0,1830.8,0.8302]
["bitfinex","ETHUSD",1746621069862,5.96828963,1831.0,1830.9,6.3402]
["bitfinex","ETHUSD",1746621070163,5.46100301,1831.2,1831.0,0.8116]
["bitfinex","ETHUSD",1746621070662,10.922143,1831.2,1831.0,0.8116]
["bitfinex","ETHUSD",1746621070863,5.46100301,1831.2,1831.0,0.8116]
["bitfinex","ETHUSD",1746621072166,5.46076927,1831.3,1831.0,0.8116]
["bitfinex","ETHUSD",1746621072371,5.45841633,1832.1,1831.1,5.46095824]
["bitfinex","ETHUSD",1746621072525,5.45958735,1831.7,1831.4,0.7686]
["bitfinex","ETHUSD",1746621072729,5.45958735,1831.7,1831.6,0.7686]
["bitfinex","ETHUSD",1746621073027,5.45928337,1831.8,1831.6,0.7686]
["bitfinex","ETHUSD",1746621073256,5.45940929,1831.7,1831.6,0.7686]
["bitfinex","ETHUSD",1746621073455,5.45925358,1831.8,1831.6,0.7686]
["bitfinex","ETHUSD",1746621073645,5.4589806,1831.9,1831.7,0.8182]
["bitfinex","ETHUSD",1746621076369,5.45867271,1832.0,1831.7,0.8182]
["bitfinex","ETHUSD",1746621077061,5.45911125,1831.8,1831.7,0.8182]
["bitfinex","ETHUSD",1746621080078,5.45911125,1831.8,1831.7,6.3262]
["bitfinex","ETHUSD",1746621080388,5.45940929,1831.7,1831.6,0.62776]
["bitfinex","ETHUSD",1746621080688,5.45940929,1831.7,1831.6,5.508]
["bitfinex","ETHUSD",1746621088311,5.45923582,1831.8,1831.6,5.508]
["bitfinex","ETHUSD",1746621089302,10.91857778,1831.8,1831.6,5.508]
["bitfinex","ETHUSD",1746621089502,5.45923582,1831.8,1831.6,5.508]
["bitfinex","ETHUSD",1746621089820,10.91858969,1831.8,1831.6,5.508]
["bitfinex","ETHUSD",1746621090037,10.91858969,1831.8,1831.6,6.13931]
["bitfinex","ETHUSD",1746621090182,5.45940929,1831.7,1831.6,6.13931]
["bitfinex","ETHUSD",1746621092810,5.45903165,1831.9,1831.7,0.7863]
["bitfinex","ETHUSD",1746621093214,5.45911125,1831.8,1831.7,0.7863]
["bitfinex","ETHUSD",1746621093393,3.0,1832.3,1831.7,0.7863]
["bitfinex","ETHUSD",1746621093598,5.45911125,1831.8,1831.7,0.7863]
["bitfinex","ETHUSD",1746621094319,5.45894712,1831.9,1831.7,0.7863]
["bitfinex","ETHUSD",1746621095223,5.4586401,1832.0,1831.7,0.84088899]
["bitfinex","ETHUSD",1746621095430,5.4586401,1832.0,1831.7,0.8408884]
["bitfinex","ETHUSD",1746621097235,5.4586401,1832.0,1831.7,0.7863]
["bitfinex","ETHUSD",1746621097558,5.4586401,1832.0,1831.7,2.02481444]
["bitfinex","ETHUSD",1746621097753,5.45893309,1831.9,1831.7,2.02481444]
["bitfinex","ETHUSD",1746621098569,5.45895138,1831.9,1831.7,2.02481444]
["bitfinex","ETHUSD",1746621098772,5.45872457,1832.0,1831.7,2.02481444]
["bitfinex","ETHUSD",1746621099059,5.45872457,1832.0,1831.7,2.07940197]
["bitfinex","ETHUSD",1746621099463,5.45872457,1832.0,1831.7,2.02481444]
["bitfinex","ETHUSD",1746621099752,5.45869279,1832.0,1831.7,2.02481444]
["bitfinex","ETHUSD",1746621100254,5.4584025,1832.1,1831.8,5.45907253]
["bitfinex","ETHUSD",1746621100255,5.45838265,1832.1,1831.8,5.45907253]
["bitfinex","ETHUSD",1746621100456,5.45838265,1832.1,1831.9,0.54590725]
["bitfinex","ETHUSD",1746621100660,5.45838265,1832.1,1832.0,5.493]
["bitfinex","ETHUSD",1746621101253,8.45838265,1832.1,1832.0,5.493]
["bitfinex","ETHUSD",1746621102760,8.96600127,1832.1,1832.0,5.493]
["bitfinex","ETHUSD",1746621103251,5.96600127,1832.1,1832.0,5.493]
["bitfinex","ETHUSD",1746621103425,6.27058403,1832.1,1832.0,5.493]
["bitfinex","ETHUSD",1746621116687,0.81220138,1832.1,1832.0,6.0423]
["bitfinex","ETHUSD",1746621116979,0.81220138,1832.1,1832.0,12.30401528]
["bitfinex","ETHUSD",1746621117181,0.30458276,1832.1,1832.0,6.8455]
["bitfinex","ETHUSD",1746621117494,5.45747271,1832.4,1832.0,6.8455]
["bitfinex","ETHUSD",1746621117674,0.50788987,1832.3,1832.0,6.8455]
["bitfinex","ETHUSD",1746621117851,0.50788987,1832.3,1832.1,0.68455]
["bitfinex","ETHUSD",1746621118051,0.50788987,1832.2,1832.1,0.68455]
["bitfinex","ETHUSD",1746621118679,5.45747271,1832.4,1832.1,0.68455]
["bitfinex","ETHUSD",1746621119251,0.81216166,1832.3,1832.1,0.68455]
["bitfinex","ETHUSD",1746621119859,5.45747271,1832.4,1832.1,0.68455]
["bitfinex","ETHUSD",1746621120970,0.50760563,1832.3,1832.1,0.68455]
["bitfinex","ETHUSD",1746621121390,5.45747271,1832.4,1832.1,0.68455]
["bitfinex","ETHUSD",1746621121691,0.30456558,1832.3,1832.1,0.68455]
["bitfinex","ETHUSD",1746621121987,0.30456558,1832.3,1832.1,1.10383442]
["bitfinex","ETHUSD",1746621122408,0.30456558,1832.3,1832.2,0.7724]
["bitfinex","ETHUSD",1746621122707,5.45720523,1832.5,1832.2,0.7724]
["bitfinex","ETHUSD",1746621123372,0.50742826,1832.4,1832.2,1.5058433]
["bitfinex","ETHUSD",1746621123573,0.50742826,1832.4,1832.2,0.7724]
["bitfinex","ETHUSD",1746621124004,5.45682173,1832.6,1832.2,0.7724]
["bitfinex","ETHUSD",1746621124198,5.45704968,1832.5,1832.2,0.7724]
["bitfinex","ETHUSD",1746621125211,0.50711395,1832.4,1832.2,0.7724]
["bitfinex","ETHUSD",1746621125511,5.45704968,1832.5,1832.2,0.7724]
["bitfinex","ETHUSD",1746621127020,5.45704968,1832.5,1832.2,1.50584032]
["bitfinex","ETHUSD",1746621127177,5.45704968,1832.5,1832.2,0.7724]
["bitfinex","ETHUSD",1746621127523,5.45688774,1832.6,1832.2,6.28485466]
["bitfinex","ETHUSD",1746621127706,0.50683994,1832.5,1832.2,6.28485466]
["bitfinex","ETHUSD",1746621128214,5.45688774,1832.6,1832.2,6.28485466]
["bitfinex","ETHUSD",1746621128715,5.45688774,1832.6,1832.2,0.82697394]
["bitfinex","ETHUSD",1746621129093,5.45688774,1832.6,1832.2,0.7724]
["bitfinex","ETHUSD",1746621129411,0.50672236,1832.5,1832.2,0.7724]
["bitfinex","ETHUSD",1746621129811,0.50672236,1832.5,1832.2,6.23019131]
["bitfinex","ETHUSD",1746621129982,5.45658768,1832.7,1832.3,0.62301913]
["bitfinex","ETHUSD",1746621130186,5.45686571,1832.6,1832.4,5.469]
["bitfinex","ETHUSD",1746621130380,5.76088652,1832.6,1832.4,5.469]
["bitfinex","ETHUSD",1746621130714,11.21787092,1832.6,1832.4,5.469]
["bitfinex","ETHUSD",1746621130925,5.76088652,1832.6,1832.4,5.469]
["bitfinex","ETHUSD",1746621131115,0.50664944,1832.5,1832.4,6.07820191]
["bitfinex","ETHUSD",1746621131493,5.76088652,1832.6,1832.4,6.07820191]
["bitfinex","ETHUSD",1746621131692,0.30402081,1832.6,1832.5,0.7983]
["bitfinex","ETHUSD",1746621132001,5.45661561,1832.7,1832.5,0.7983]
["bitfinex","ETHUSD",1746621132684,10.91327758,1832.7,1832.5,0.7983]
["bitfinex","ETHUSD",1746621132885,5.45672814,1832.6,1832.5,1.48595019]
["bitfinex","ETHUSD",1746621133415,5.9633386,1832.6,1832.5,1.48595019]
["bitfinex","ETHUSD",1746621137747,5.45643208,1832.7,1832.5,1.48595019]
["bitfinex","ETHUSD",1746621138348,5.45672814,1832.6,1832.5,1.48595019]
["bitfinex","ETHUSD",1746621140541,5.45702592,1832.5,1832.4,5.469]
["bitfinex","ETHUSD",1746621142370,5.96385198,1832.5,1832.4,5.469]
["bitfinex","ETHUSD",1746621142567,0.50682606,1832.5,1832.4,5.469]
["bitfinex","ETHUSD",1746621142776,5.96385198,1832.5,1832.4,5.469]
["bitfinex","ETHUSD",1746621143284,6.26807532,1832.5,1832.4,5.469]
["bitfinex","ETHUSD",1746621144166,0.8110494,1832.5,1832.4,6.2646]
["bitfinex","ETHUSD",1746621144381,0.8110494,1832.5,1832.4,6.8115]
["bitfinex","ETHUSD",1746621144550,0.50682606,1832.5,1832.4,6.8115]
["bitfinex","ETHUSD",1746621145131,5.45673091,1832.6,1832.4,6.8115]
["bitfinex","ETHUSD",1746621145335,5.45630318,1832.8,1832.4,6.86606717]
["bitfinex","ETHUSD",1746621145535,0.50810624,1832.7,1832.6,6.26382814]
["bitfinex","ETHUSD",1746621145770,0.50810624,1832.7,1832.6,8.56227958]
["bitfinex","ETHUSD",1746621146274,5.45480226,1833.3,1833.0,0.7627]
["bitfinex","ETHUSD",1746621146445,5.45475902,1833.3,1833.1,5.469]
["bitfinex","ETHUSD",1746621146848,10.9096366,1833.3,1833.1,5.469]
["bitfinex","ETHUSD",1746621147059,5.45480073,1833.3,1833.1,5.469]
["bitfinex","ETHUSD",1746621147291,5.45238089,1834.1,1833.6,5.45348313]
["bitfinex","ETHUSD",1746621147479,5.45247739,1834.1,1833.8,0.7627]
["bitfinex","ETHUSD",1746621147677,5.45247739,1834.1,1833.8,1.17154135]
["bitfinex","ETHUSD",1746621147985,5.45263543,1834.0,1833.8,1.17154135]
["bitfinex","ETHUSD",1746621148186,5.45360471,1833.7,1833.5,0.7627]
["bitfinex","ETHUSD",1746621148502,5.45360471,1833.7,1833.6,5.468]
["bitfinex","ETHUSD",1746621154516,5.45434711,1833.4,1833.2,19.663]
["bitfinex","ETHUSD",1746621154721,5.45434711,1833.4,1833.3,5.571]
["bitfinex","ETHUSD",1746621156209,5.45419199,1833.5,1833.3,5.571]
["bitfinex","ETHUSD",1746621158415,5.45419199,1833.5,1833.3,5.9845528]
["bitfinex","ETHUSD",1746621158642,5.45320791,1833.8,1833.2,19.663]
["bitfinex","ETHUSD",1746621158643,5.45434711,1833.4,1833.2,19.663]
["bitfinex","ETHUSD",1746621158917,5.45464462,1833.3,1833.2,19.663]
["bitfinex","ETHUSD",1746621159118,5.45464462,1833.3,1833.2,25.234]
["bitfinex","ETHUSD",1746621159490,5.45434711,1833.4,1833.2,25.234]
["bitfinex","ETHUSD",1746621159691,5.45464462,1833.3,1833.2,25.234]
["bitfinex","ETHUSD",1746621161821,5.45464462,1833.3,1833.2,19.663]
["bitfinex","ETHUSD",1746621162020,5.45464462,1833.3,1833.2,25.234]
["bitfinex","ETHUSD",1746621162520,5.45464462,1833.3,1833.2,19.663]
["bitfinex","ETHUSD",1746621162712,5.45464462,1833.3,1833.2,25.234]
["bitfinex","ETHUSD",1746621167031,5.96003522,1833.3,1833.2,25.234]
["bitfinex","ETHUSD",1746621167207,6.26326927,1833.3,1833.2,25.234]
["bitfinex","ETHUSD",1746621169318,5.75787867,1833.3,1833.2,25.234]
["bitfinex","ETHUSD",1746621169495,5.45464462,1833.3,1833.2,25.234]
["bitfinex","ETHUSD",1746621170626,5.96028717,1833.3,1833.2,25.234]
["bitfinex","ETHUSD",1746621173356,6.26394952,1833.3,1833.2,25.234]
["bitfinex","ETHUSD",1746621174348,9.26394952,1833.3,1833.2,25.234]
["bitfinex","ETHUSD",1746621175662,5.45494217,1833.2,1832.6,0.7553]
["bitfinex","ETHUSD",1746621175963,5.45494217,1833.2,1832.7,5.571]
["bitfinex","ETHUSD",1746621175964,5.45613269,1832.8,1832.7,5.571]
["bitfinex","ETHUSD",1746621176470,6.26543759,1832.8,1832.7,5.571]
["bitfinex","ETHUSD",1746621176970,5.45672814,1832.6,1832.5,5.571]
["bitfinex","ETHUSD",1746621177277,5.96237069,1832.6,1832.5,5.571]
["bitfinex","ETHUSD",1746621179362,5.45672814,1832.6,1832.5,5.571]
["bitfinex","ETHUSD",1746621180052,5.45672814,1832.6,1832.5,6.1281]
["bitfinex","ETHUSD",1746621181365,5.45672814,1832.6,1832.5,5.571]
["bitfinex","ETHUSD",1746621182069,5.96259377,1832.6,1832.5,5.571]
["bitfinex","ETHUSD",1746621182441,5.45672814,1832.6,1832.5,5.571]
["bitfinex","ETHUSD",1746621184234,5.96246482,1832.6,1832.5,5.571]
["bitfinex","ETHUSD",1746621187164,6.26594616,1832.6,1832.5,5.571]
["bitfinex","ETHUSD",1746621188270,9.26594616,1832.6,1832.5,5.571]
["bitfinex","ETHUSD",1746621191588,5.45888811,1831.9,1831.8,0.7971]
["bitfinex","ETHUSD",1746621191736,10.91730914,1832.0,1831.8,6.3281]
["bitfinex","ETHUSD",1746621191941,5.45855557,1832.0,1831.8,6.3281]
["bitfinex","ETHUSD",1746621192265,5.4583337,1832.1,1831.8,6.3281]
["bitfinex","ETHUSD",1746621192266,10.91682326,1832.1,1831.9,0.63281]
["bitfinex","ETHUSD",1746621192466,5.45851528,1832.0,1831.9,0.63281]
["bitfinex","ETHUSD",1746621192639,5.4583337,1832.1,1831.9,1.44111]
["bitfinex","ETHUSD",1746621192840,5.45851528,1832.0,1831.9,1.44111]
["bitfinex","ETHUSD",1746621193479,5.4583337,1832.1,1831.9,1.44111]
["bitfinex","ETHUSD",1746621194295,5.45851528,1832.0,1831.9,1.44111]
["bitfinex","ETHUSD",1746621198225,5.45851528,1832.0,1831.9,0.8083]
["bitfinex","ETHUSD",1746621202630,5.45793184,1832.2,1831.6,20.4887]
["bitfinex","ETHUSD",1746621202922,5.45851528,1832.0,1831.9,5.532]
["bitfinex","ETHUSD",1746621203730,5.96502799,1832.0,1831.9,5.532]
["bitfinex","ETHUSD",1746621204321,6.2689357,1832.0,1831.9,5.532]
["bitfinex","ETHUSD",1746621214947,0.81042042,1832.0,1831.9,6.8416]
["bitfinex","ETHUSD",1746621215145,0.30390771,1832.0,1831.9,6.8416]
["bitfinex","ETHUSD",1746621215642,10.91688328,1832.1,1831.9,6.8416]
["bitfinex","ETHUSD",1746621217546,5.45851528,1832.0,1831.9,6.8416]
["bitfinex","ETHUSD",1746621217716,5.45851528,1832.0,1831.9,6.2884]
["bitfinex","ETHUSD",1746621218244,5.96579085,1832.0,1831.9,6.2884]
["bitfinex","ETHUSD",1746621219449,6.27022244,1832.0,1831.9,6.2884]
["bitfinex","ETHUSD",1746621219646,0.81170716,1832.0,1831.7,0.8092]
["bitfinex","ETHUSD",1746621219855,5.45911125,1831.8,1831.7,0.8092]
["bitfinex","ETHUSD",1746621220052,5.45911125,1831.8,1831.7,6.3122]
["bitfinex","ETHUSD",1746621220343,5.96638682,1831.8,1831.7,6.3122]
["bitfinex","ETHUSD",1746621221748,6.27088655,1831.8,1831.7,6.3122]
["bitfinex","ETHUSD",1746621225048,5.45940929,1831.7,1831.6,19.664]
["bitfinex","ETHUSD",1746621225250,5.96668486,1831.7,1831.6,25.168]
["bitfinex","ETHUSD",1746621225667,6.27118459,1831.7,1831.6,25.168]
["bitfinex","ETHUSD",1746621231280,6.27118459,1831.7,1831.5,5.504]
["bitfinex","ETHUSD",1746621231281,5.45970735,1831.6,1831.5,5.504]
["bitfinex","ETHUSD",1746621231474,5.46060175,1831.3,1831.1,3.6708108]
["bitfinex","ETHUSD",1746621231653,5.46060175,1831.3,1831.2,5.504]
["bitfinex","ETHUSD",1746621232391,5.96787732,1831.3,1831.2,5.504]
["bitfinex","ETHUSD",1746621232783,6.27203958,1831.3,1831.2,5.504]
["bitfinex","ETHUSD",1746621234077,6.27203958,1831.3,1831.2,6.2633]
["bitfinex","ETHUSD",1746621234272,5.76476401,1831.3,1831.2,6.2633]
["bitfinex","ETHUSD",1746621234778,5.46060175,1831.3,1831.2,6.2633]
["bitfinex","ETHUSD",1746621235005,5.96723313,1831.3,1831.2,6.2633]
["bitfinex","ETHUSD",1746621235478,5.46060175,1831.3,1831.2,6.2633]
["bitfinex","ETHUSD",1746621237685,5.46060175,1831.3,1831.2,5.504]
["bitfinex","ETHUSD",1746621238083,5.9668597,1831.3,1831.2,5.504]
["bitfinex","ETHUSD",1746621239485,5.46060175,1831.3,1831.2,5.504]
["bitfinex","ETHUSD",1746621240675,8.46060175,1831.3,1831.2,5.504]
["bitfinex","ETHUSD",1746621240874,5.46179474,1830.9,1830.8,20.5046]
["bitfinex","ETHUSD",1746621241082,5.46179474,1830.9,1830.8,26.0096]
["bitfinex","ETHUSD",1746621242187,5.46179474,1830.9,1830.8,25.177]
["bitfinex","ETHUSD",1746621244453,5.96683752,1830.9,1830.8,25.177]
["bitfinex","ETHUSD",1746621245296,5.46179474,1830.9,1830.8,25.177]
["bitfinex","ETHUSD",1746621250794,8.46179474,1830.9,1830.8,25.177]
["bitfinex","ETHUSD",1746621251139,8.46209307,1830.8,1830.7,0.402281]
["bitfinex","ETHUSD",1746621251487,8.96730547,1830.8,1830.7,0.402281]
["bitfinex","ETHUSD",1746621251834,9.27038521,1830.8,1830.7,0.402281]
["bitfinex","ETHUSD",1746621256483,5.96730547,1830.8,1830.7,0.402281]
["bitfinex","ETHUSD",1746621257090,5.46209307,1830.8,1830.7,0.402281]
["bitfinex","ETHUSD",1746621257771,5.96719986,1830.8,1830.7,0.402281]
["bitfinex","ETHUSD",1746621258085,8.96719986,1830.8,1830.7,0.402281]
["bitfinex","ETHUSD",1746621258815,9.27025924,1830.8,1830.7,0.402281]
["bitfinex","ETHUSD",1746621261203,9.82025924,1830.8,1830.7,0.402281]
["bitfinex","ETHUSD",1746621263715,20.02025924,1830.8,1830.7,0.402281]
["bitfinex","ETHUSD",1746621264012,20.02037956,1830.8,1830.7,0.402281]
["bitfinex","ETHUSD",1746621264210,20.43101708,1830.8,1830.7,0.402281]
["bitfinex","ETHUSD",1746621266296,5.46477949,1829.9,1829.8,0.08151858]
["bitfinex","ETHUSD",1746621266710,5.9700066,1829.9,1829.8,0.08151858]
["bitfinex","ETHUSD",1746621266907,6.27306598,1829.9,1829.8,0.08151858]
["bitfinex","ETHUSD",1746621267920,6.27306598,1829.9,1829.8,0.89921858]
["bitfinex","ETHUSD",1746621268322,9.27306598,1829.9,1829.8,0.03151858]
["bitfinex","ETHUSD",1746621271287,19.47306598,1829.9,1829.8,0.03151858]
["bitfinex","ETHUSD",1746621271492,20.02306598,1829.9,1829.8,0.03151858]
["bitfinex","ETHUSD",1746621272521,51.09411498,1829.9,1829.8,0.03151858]
["bitfinex","ETHUSD",1746621272726,20.02306598,1829.9,1829.8,0.03151858]
["bitfinex","ETHUSD",1746621280536,16.47306598,1829.9,1829.8,0.03151858]
["bitfinex","ETHUSD",1746621281141,16.1700066,1829.9,1829.8,5.62451858]
["bitfinex","ETHUSD",1746621281434,5.9700066,1829.9,1829.8,5.62451858]
["bitfinex","ETHUSD",1746621281839,5.9700066,1829.9,1829.8,6.38261858]
["bitfinex","ETHUSD",1746621282012,5.46477949,1829.9,1829.8,7.02088044]
["bitfinex","ETHUSD",1746621282642,5.46477949,1829.9,1829.8,6.38261858]
["bitfinex","ETHUSD",1746621286136,5.46448087,1830.0,1829.9,0.8068]
["bitfinex","ETHUSD",1746621288311,5.96971412,1830.0,1829.9,0.8068]
["bitfinex","ETHUSD",1746621288604,5.46448087,1830.0,1829.9,0.8068]
["bitfinex","ETHUSD",1746621289233,5.46448087,1830.0,1829.9,6.3998]
["bitfinex","ETHUSD",1746621289420,5.46448087,1830.0,1829.9,7.04293186]
["bitfinex","ETHUSD",1746621291630,10.92867249,1830.1,1829.9,7.04293186]
["bitfinex","ETHUSD",1746621291824,5.46424566,1830.1,1829.9,7.04293186]
["bitfinex","ETHUSD",1746621292046,5.46448087,1830.0,1829.9,6.23613186]
["bitfinex","ETHUSD",1746621292215,5.46448087,1830.0,1829.9,7.06753186]
["bitfinex","ETHUSD",1746621293769,5.46445969,1830.1,1829.9,7.06753186]
["bitfinex","ETHUSD",1746621294064,5.46445969,1830.1,1830.0,0.7977]
["bitfinex","ETHUSD",1746621296053,5.46445969,1830.1,1830.0,6.3907]
["bitfinex","ETHUSD",1746621296556,5.97024831,1830.1,1830.0,6.3907]
["bitfinex","ETHUSD",1746621297251,5.46445969,1830.1,1830.0,6.3907]
["bitfinex","ETHUSD",1746621297497,5.46445969,1830.1,1830.0,0.7977]
["bitfinex","ETHUSD",1746621297662,5.46445969,1830.1,1830.0,6.3897]
["bitfinex","ETHUSD",1746621298161,5.46445969,1830.1,1830.0,0.7977]
["bitfinex","ETHUSD",1746621298323,5.46445969,1830.1,1830.0,6.3897]
["bitfinex","ETHUSD",1746621305046,5.97025077,1830.1,1830.0,6.3897]
["bitfinex","ETHUSD",1746621307155,5.97025077,1830.1,1830.0,5.592]
["bitfinex","ETHUSD",1746621308583,6.27423389,1830.1,1830.0,5.592]
["bitfinex","ETHUSD",1746621309183,5.46477949,1829.9,1829.8,0.81891858]
["bitfinex","ETHUSD",1746621309488,5.46477949,1829.9,1829.8,5.59951858]
["bitfinex","ETHUSD",1746621309781,6.27577583,1829.9,1829.8,5.59951858]
["bitfinex","ETHUSD",1746621310800,6.27577583,1829.9,1829.8,0.03151858]
["bitfinex","ETHUSD",1746621311006,6.82577583,1829.9,1829.8,0.03151858]
["bitfinex","ETHUSD",1746621311791,9.82577583,1829.9,1829.8,0.03151858]
["bitfinex","ETHUSD",1746621312684,9.27577583,1829.9,1829.8,0.03151858]
["bitfinex","ETHUSD",1746621313085,6.27577583,1829.9,1829.8,5.59951858]
["bitfinex","ETHUSD",1746621313266,6.27577583,1829.9,1829.8,6.38181858]
["bitfinex","ETHUSD",1746621316208,5.97179271,1829.9,1829.8,6.38181858]
["bitfinex","ETHUSD",1746621318092,6.27592256,1829.9,1829.8,6.38181858]
["bitfinex","ETHUSD",1746621320300,5.97179271,1829.9,1829.8,6.38181858]
["bitfinex","ETHUSD",1746621322212,6.27591911,1829.9,1829.8,6.38181858]
["bitfinex","ETHUSD",1746621323005,6.27591911,1829.9,1829.8,7.02000044]
["bitfinex","ETHUSD",1746621324021,5.97179271,1829.9,1829.8,7.02000044]
["bitfinex","ETHUSD",1746621325313,6.27593862,1829.9,1829.8,6.38181858]
["bitfinex","ETHUSD",1746621327119,6.27593862,1829.9,1829.8,5.59951858]
["bitfinex","ETHUSD",1746621328533,16.25608166,1831.9,1831.0,0.7926]
["bitfinex","ETHUSD",1746621328829,5.45929617,1831.8,1831.1,11.82165113]
["bitfinex","ETHUSD",1746621329045,5.45928428,1831.8,1831.3,0.7926]
["bitfinex","ETHUSD",1746621329341,15.67752111,1831.9,1831.3,0.7926]
["bitfinex","ETHUSD",1746621329504,10.21846378,1831.9,1831.4,5.5148576]
["bitfinex","ETHUSD",1746621329708,10.21846378,1831.9,1831.5,5.568]
["bitfinex","ETHUSD",1746621329907,5.45970735,1831.6,1831.5,5.568]
["bitfinex","ETHUSD",1746621330220,12.35979669,1831.6,1831.5,5.568]
["bitfinex","ETHUSD",1746621330823,6.90008934,1831.6,1831.5,5.568]
["bitfinex","ETHUSD",1746621331053,5.45958529,1831.7,1831.5,5.568]
["bitfinex","ETHUSD",1746621331211,10.91928559,1831.7,1831.5,5.568]
["bitfinex","ETHUSD",1746621331540,5.72450683,1831.6,1831.5,5.568]
["bitfinex","ETHUSD",1746621336534,5.46089995,1831.2,1831.1,5.565]
["bitfinex","ETHUSD",1746621336735,5.72959323,1831.2,1831.1,5.565]
["bitfinex","ETHUSD",1746621338132,5.46119818,1831.1,1831.0,19.693]
["bitfinex","ETHUSD",1746621338448,5.72864004,1831.1,1830.9,0.7825]
["bitfinex","ETHUSD",1746621338943,0.26744186,1831.1,1830.9,0.7825]
["bitfinex","ETHUSD",1746621339109,5.46089995,1831.2,1830.9,0.83711557]
["bitfinex","ETHUSD",1746621339308,0.24732687,1831.1,1830.9,0.83711557]
["bitfinex","ETHUSD",1746621339510,10.92234427,1831.2,1830.9,0.83711557]
["bitfinex","ETHUSD",1746621339731,5.70874627,1831.1,1830.9,6.5575]
["bitfinex","ETHUSD",1746621340137,0.24732687,1831.1,1830.9,6.5575]
["bitfinex","ETHUSD",1746621340307,5.46149645,1831.0,1830.9,6.5575]
["bitfinex","ETHUSD",1746621340508,0.24679529,1831.0,1830.9,6.5575]
["bitfinex","ETHUSD",1746621341357,5.46106452,1831.2,1830.9,6.5575]
["bitfinex","ETHUSD",1746621341358,5.46106452,1831.2,1830.9,6.6121086]
["bitfinex","ETHUSD",1746621341560,5.70881094,1831.1,1830.9,6.5575]
["bitfinex","ETHUSD",1746621342455,0.24760322,1831.1,1830.9,6.5575]
["bitfinex","ETHUSD",1746621342663,0.24760322,1831.1,1831.0,0.05460867]
["bitfinex","ETHUSD",1746621342961,0.24804595,1831.1,1831.0,0.05460867]
["bitfinex","ETHUSD",1746621343126,5.46106452,1831.2,1831.0,0.05460867]
["bitfinex","ETHUSD",1746621343321,0.24815663,1831.1,1831.0,0.05460867]
["bitfinex","ETHUSD",1746621343528,5.46119818,1831.1,1831.0,0.05460867]
["bitfinex","ETHUSD",1746621343727,5.70935481,1831.1,1830.9,6.5575]
["bitfinex","ETHUSD",1746621344529,5.46149645,1831.0,1830.9,6.5575]
["bitfinex","ETHUSD",1746621344732,0.24757011,1831.0,1830.9,6.5575]
["bitfinex","ETHUSD",1746621345965,5.70906656,1831.0,1830.9,6.5575]
["bitfinex","ETHUSD",1746621346326,5.70906656,1831.0,1830.9,5.775]
["bitfinex","ETHUSD",1746621347161,5.46209307,1830.8,1830.7,0.7703]
["bitfinex","ETHUSD",1746621347462,5.46209307,1830.8,1830.7,6.5453]
["bitfinex","ETHUSD",1746621347463,0.24487423,1830.8,1830.7,6.5453]
["bitfinex","ETHUSD",1746621348272,5.46161753,1831.0,1830.7,6.5453]
["bitfinex","ETHUSD",1746621348467,0.24487423,1830.8,1830.7,6.5453]
["bitfinex","ETHUSD",1746621348629,5.46209307,1830.8,1830.7,6.5453]
["bitfinex","ETHUSD",1746621348922,5.7069673,1830.8,1830.7,6.5453]
["bitfinex","ETHUSD",1746621352679,0.24487423,1830.8,1830.7,6.5453]
["bitfinex","ETHUSD",1746621353036,5.46192287,1830.9,1830.7,6.5453]
["bitfinex","ETHUSD",1746621353234,0.24401673,1830.8,1830.7,6.5453]
["bitfinex","ETHUSD",1746621353647,5.46192287,1830.9,1830.7,6.5453]
["bitfinex","ETHUSD",1746621353868,0.24401673,1830.8,1830.7,6.5453]
["bitfinex","ETHUSD",1746621354168,5.46192287,1830.9,1830.7,0.7703]
["bitfinex","ETHUSD",1746621354359,0.24401673,1830.8,1830.7,6.5453]
["bitfinex","ETHUSD",1746621354560,5.46192287,1830.9,1830.7,6.5453]
["bitfinex","ETHUSD",1746621354874,0.24401673,1830.8,1830.7,6.5453]
["bitfinex","ETHUSD",1746621355090,5.7061098,1830.8,1830.7,6.5453]
["bitfinex","ETHUSD",1746621355283,5.46209307,1830.8,1830.7,6.5453]
["bitfinex","ETHUSD",1746621355580,5.7061098,1830.8,1830.7,6.5453]
["bitfinex","ETHUSD",1746621356396,0.24401673,1830.8,1830.7,6.5453]
["bitfinex","ETHUSD",1746621356767,5.46192287,1830.9,1830.7,6.5453]
["bitfinex","ETHUSD",1746621357086,0.24401673,1830.8,1830.7,6.5453]
["bitfinex","ETHUSD",1746621357400,5.46192287,1830.9,1830.7,6.5453]
["bitfinex","ETHUSD",1746621357686,0.24401673,1830.8,1830.7,6.5453]
["bitfinex","ETHUSD",1746621358057,5.46192287,1830.9,1830.7,6.5453]
["bitfinex","ETHUSD",1746621358388,0.24401673,1830.8,1830.7,6.5453]
["bitfinex","ETHUSD",1746621358588,5.4615419,1831.0,1830.7,6.5453]
["bitfinex","ETHUSD",1746621358892,0.24460338,1830.9,1830.7,6.5453]
["bitfinex","ETHUSD",1746621359391,5.70645093,1830.9,1830.7,6.59991579]
["bitfinex","ETHUSD",1746621359590,5.70645093,1830.9,1830.7,6.5453]
["bitfinex","ETHUSD",1746621359893,0.24460338,1830.9,1830.8,6.30320979]
["bitfinex","ETHUSD",1746621360195,10.92225092,1831.2,1830.8,6.30320979]
["bitfinex","ETHUSD",1746621360497,10.92163402,1831.3,1831.0,0.7865]
["bitfinex","ETHUSD",1746621360683,5.46077376,1831.3,1831.1,5.775]
["bitfinex","ETHUSD",1746621361210,5.46089995,1831.2,1831.1,5.775]
["bitfinex","ETHUSD",1746621370906,6.24389995,1831.2,1831.1,5.775]
["bitfinex","ETHUSD",1746621373684,6.49082703,1831.2,1831.1,5.775]
["bitfinex","ETHUSD",1746621374206,5.70783202,1831.2,1830.8,0.8321]
["bitfinex","ETHUSD",1746621374410,10.92354875,1831.0,1830.8,6.5341]
["bitfinex","ETHUSD",1746621374914,5.70696228,1830.9,1830.8,6.5341]
["bitfinex","ETHUSD",1746621375273,0.24516754,1830.9,1830.8,6.5341]
["bitfinex","ETHUSD",1746621375787,5.70696228,1830.9,1830.8,6.5341]
["bitfinex","ETHUSD",1746621376508,5.70696228,1830.9,1830.8,5.702]
["bitfinex","ETHUSD",1746621377774,6.50556228,1830.9,1830.8,5.702]
["bitfinex","ETHUSD",1746621378406,5.70696228,1830.9,1830.8,5.702]
["bitfinex","ETHUSD",1746621390803,0.24516754,1830.9,1830.8,5.702]
["bitfinex","ETHUSD",1746621391028,0.24516754,1830.9,1830.8,5.7566151]
["bitfinex","ETHUSD",1746621391526,0.24516754,1830.9,1830.8,11.98220817]
["bitfinex","ETHUSD",1746621391727,0.24516754,1830.9,1830.8,13.67204024]
["bitfinex","ETHUSD",1746621391897,5.46121875,1831.1,1830.8,13.67204024]
["bitfinex","ETHUSD",1746621392099,0.24288244,1830.9,1830.8,13.67204024]
["bitfinex","ETHUSD",1746621392293,5.46102801,1831.2,1831.0,0.7654]
["bitfinex","ETHUSD",1746621392494,5.46102801,1831.2,1831.0,0.820009]
["bitfinex","ETHUSD",1746621393405,5.46102801,1831.2,1831.0,1.44818401]
["bitfinex","ETHUSD",1746621393619,5.46102801,1831.2,1831.0,0.820009]
["bitfinex","ETHUSD",1746621393806,5.46102801,1831.2,1831.0,0.7654]
["bitfinex","ETHUSD",1746621394499,10.92217858,1831.2,1831.0,0.7654]
["bitfinex","ETHUSD",1746621394698,5.46102801,1831.2,1831.0,0.7654]
["bitfinex","ETHUSD",1746621395112,5.46075808,1831.3,1831.0,0.7654]
["bitfinex","ETHUSD",1746621395311,5.46048144,1831.4,1831.1,0.05460864]
["bitfinex","ETHUSD",1746621395508,5.46031803,1831.4,1831.2,5.703]
["bitfinex","ETHUSD",1746621395711,10.92089003,1831.4,1831.2,5.703]
["bitfinex","ETHUSD",1746621396127,5.46060175,1831.3,1831.2,5.703]
["bitfinex","ETHUSD",1746621403633,5.70599205,1831.3,1831.2,5.703]
["bitfinex","ETHUSD",1746621407040,0.2453903,1831.3,1831.2,5.703]
["bitfinex","ETHUSD",1746621407244,5.70599205,1831.3,1831.2,6.3415755]
["bitfinex","ETHUSD",1746621407413,5.46060175,1831.3,1831.2,6.3415755]
["bitfinex","ETHUSD",1746621407741,5.70732615,1831.3,1831.2,6.3415755]
["bitfinex","ETHUSD",1746621408443,5.70732615,1831.3,1831.2,5.703]
["bitfinex","ETHUSD",1746621413957,0.2467244,1831.3,1831.2,6.4612]
["bitfinex","ETHUSD",1746621414148,0.2467244,1831.3,1831.2,6.51580234]
["bitfinex","ETHUSD",1746621414353,5.46009957,1831.5,1831.2,6.51580234]
["bitfinex","ETHUSD",1746621414818,0.24742155,1831.4,1831.2,11.9766489]
["bitfinex","ETHUSD",1746621415014,5.46009138,1831.5,1831.3,1.19766489]
["bitfinex","ETHUSD",1746621415215,0.24761209,1831.4,1831.3,1.19766489]
["bitfinex","ETHUSD",1746621418857,0.24761209,1831.4,1831.3,6.65826664]
["bitfinex","ETHUSD",1746621419184,5.45988278,1831.6,1831.4,0.8098]
["bitfinex","ETHUSD",1746621420967,5.46000546,1831.5,1831.3,1.19766489]
["bitfinex","ETHUSD",1746621421158,5.46060175,1831.3,1831.2,5.703]
["bitfinex","ETHUSD",1746621421359,5.46060175,1831.3,1831.2,6.35083]
["bitfinex","ETHUSD",1746621421533,5.46060175,1831.3,1831.2,5.703]
["bitfinex","ETHUSD",1746621429048,8.55846069,1831.3,1831.2,5.703]
["bitfinex","ETHUSD",1746621429263,5.46179474,1830.9,1830.8,10.651]
["bitfinex","ETHUSD",1746621430351,5.46179474,1830.9,1830.8,5.651]
["bitfinex","ETHUSD",1746621433047,5.46179474,1830.9,1830.8,6.4105]
["bitfinex","ETHUSD",1746621433251,5.46179474,1830.9,1830.8,7.05155]
["bitfinex","ETHUSD",1746621433665,5.70695057,1830.9,1830.8,7.05155]
["bitfinex","ETHUSD",1746621434070,0.24515583,1830.9,1830.8,7.05155]
["bitfinex","ETHUSD",1746621434786,5.70695057,1830.9,1830.8,7.05155]
["bitfinex","ETHUSD",1746621437220,0.24515583,1830.9,1830.8,7.05155]
["bitfinex","ETHUSD",1746621442023,5.70695057,1830.9,1830.8,7.05155]
["bitfinex","ETHUSD",1746621445910,0.24515583,1830.9,1830.8,7.05155]
["bitfinex","ETHUSD",1746621446398,0.24515583,1830.9,1830.8,7.10616503]
["bitfinex","ETHUSD",1746621447193,0.24515583,1830.9,1830.8,7.05155]
["bitfinex","ETHUSD",1746621447894,0.24347266,1830.9,1830.8,7.05155]
["bitfinex","ETHUSD",1746621448271,5.4614043,1831.1,1830.8,7.05155]
["bitfinex","ETHUSD",1746621448472,5.4614043,1831.1,1830.9,0.75976593]
["bitfinex","ETHUSD",1746621448700,0.2440593,1831.0,1830.9,0.75976593]
["bitfinex","ETHUSD",1746621453693,5.46101183,1831.2,1830.9,0.75976593]
["bitfinex","ETHUSD",1746621453894,5.46047508,1831.4,1831.0,6.22828293]
["bitfinex","ETHUSD",1746621454106,5.46069013,1831.3,1831.1,0.05460524]
["bitfinex","ETHUSD",1746621454309,5.46069013,1831.3,1831.2,5.592]
["bitfinex","ETHUSD",1746621458582,5.46069013,1831.3,1831.2,6.15666052]
["bitfinex","ETHUSD",1746621461530,5.46069013,1831.3,1831.2,5.592]
["bitfinex","ETHUSD",1746621462039,5.46016288,1831.5,1831.3,0.7989]
["bitfinex","ETHUSD",1746621462198,5.46016288,1831.5,1831.3,0.85349995]
["bitfinex","ETHUSD",1746621463639,0.22646457,1831.4,1831.3,0.85349995]
["bitfinex","ETHUSD",1746621464594,5.45977613,1831.6,1831.3,0.85349995]
["bitfinex","ETHUSD",1746621464798,5.45977613,1831.6,1831.3,2.04411842]
["bitfinex","ETHUSD",1746621465108,0.22705093,1831.5,1831.3,7.5045802]
["bitfinex","ETHUSD",1746621466432,0.22705093,1831.5,1831.3,7.50453132]
["bitfinex","ETHUSD",1746621466630,5.45953258,1831.7,1831.3,7.50453132]
["bitfinex","ETHUSD",1746621466830,0.22646457,1831.4,1831.3,7.50453132]
["bitfinex","ETHUSD",1746621467126,5.45953258,1831.7,1831.4,5.46027218]
["bitfinex","ETHUSD",1746621467333,5.45953258,1831.7,1831.5,0.60062069]
["bitfinex","ETHUSD",1746621467544,5.45953258,1831.7,1831.6,5.537]
["bitfinex","ETHUSD",1746621468707,11.66998174,1831.8,1831.6,5.537]
["bitfinex","ETHUSD",1746621469029,6.21063634,1831.8,1831.6,5.95419269]
["bitfinex","ETHUSD",1746621469235,5.45923634,1831.8,1831.6,5.95419269]
["bitfinex","ETHUSD",1746621469438,5.45923634,1831.8,1831.6,6.60967403]
["bitfinex","ETHUSD",1746621470210,10.91862707,1831.8,1831.6,6.60967403]
["bitfinex","ETHUSD",1746621470416,5.45940929,1831.7,1831.6,6.60967403]
["bitfinex","ETHUSD",1746621473734,5.45923634,1831.8,1831.6,6.60967403]
["bitfinex","ETHUSD",1746621473934,5.45940929,1831.7,1831.6,6.60967403]
["bitfinex","ETHUSD",1746621475513,5.45940929,1831.7,1831.6,5.95419269]
["bitfinex","ETHUSD",1746621478545,5.68864867,1831.7,1831.6,5.95419269]
["bitfinex","ETHUSD",1746621486022,6.24380929,1831.7,1831.6,5.537]
["bitfinex","ETHUSD",1746621486218,5.46062214,1831.3,1831.2,5.536]
["bitfinex","ETHUSD",1746621486523,5.69136224,1831.3,1831.2,5.536]
["bitfinex","ETHUSD",1746621488461,6.50876224,1831.3,1831.2,5.536]
["bitfinex","ETHUSD",1746621495075,6.87455524,1831.3,1831.2,5.536]
["bitfinex","ETHUSD",1746621495294,8.80832118,1831.3,1831.2,5.536]
["bitfinex","ETHUSD",1746621496391,8.80832118,1831.3,1830.8,0.41063032]
["bitfinex","ETHUSD",1746621496392,5.46200956,1830.9,1830.8,0.41063032]
["bitfinex","ETHUSD",1746621496680,5.69079693,1830.9,1830.8,5.518]
["bitfinex","ETHUSD",1746621497880,5.69079693,1830.9,1830.8,5.51339869]
["bitfinex","ETHUSD",1746621508590,7.99035587,1830.9,1830.8,5.51339869]
["bitfinex","ETHUSD",1746621508896,5.46298825,1830.5,1830.3,19.678]
["bitfinex","ETHUSD",1746621509084,5.46298825,1830.5,1830.4,5.519]
["bitfinex","ETHUSD",1746621512291,5.46298825,1830.5,1830.4,5.92964485]
["bitfinex","ETHUSD",1746621512591,5.46268982,1830.6,1830.5,0.7651]
["bitfinex","ETHUSD",1746621513495,5.46257371,1830.7,1830.5,0.7651]
["bitfinex","ETHUSD",1746621513799,5.46268982,1830.6,1830.5,0.7651]
["bitfinex","ETHUSD",1746621514270,5.46257371,1830.7,1830.5,0.7651]
["bitfinex","ETHUSD",1746621514796,5.46257371,1830.7,1830.5,1.9863648]
["bitfinex","ETHUSD",1746621514999,5.46228772,1830.8,1830.5,2.04098694]
["bitfinex","ETHUSD",1746621516098,5.4623972,1830.7,1830.5,2.04098694]
["bitfinex","ETHUSD",1746621516901,5.4623972,1830.7,1830.5,1.9863648]
["bitfinex","ETHUSD",1746621517605,10.92503995,1830.7,1830.5,1.9863648]
["bitfinex","ETHUSD",1746621517775,5.4623972,1830.7,1830.5,0.7651]
["bitfinex","ETHUSD",1746621518164,5.46268982,1830.6,1830.5,0.7651]
["bitfinex","ETHUSD",1746621518391,5.46268982,1830.6,1830.5,6.2851]
["bitfinex","ETHUSD",1746621521069,10.92503114,1830.7,1830.5,6.2851]
["bitfinex","ETHUSD",1746621521805,5.46268982,1830.6,1830.5,6.2851]
["bitfinex","ETHUSD",1746621522007,5.4623972,1830.7,1830.5,6.2851]
["bitfinex","ETHUSD",1746621522373,5.46268982,1830.6,1830.5,6.33972268]
["bitfinex","ETHUSD",1746621522575,5.46268982,1830.6,1830.5,6.96013675]
["bitfinex","ETHUSD",1746621523675,5.6817468,1830.6,1830.5,6.2851]
["bitfinex","ETHUSD",1746621524104,5.6817468,1830.6,1830.5,5.52]
["bitfinex","ETHUSD",1746621529122,6.4582468,1830.6,1830.5,5.52]
["bitfinex","ETHUSD",1746621532722,8.75780574,1830.6,1830.5,5.52]
["bitfinex","ETHUSD",1746621532926,6.26598671,1830.4,1830.3,19.678]
["bitfinex","ETHUSD",1746621533223,6.48068092,1830.4,1830.3,19.678]
["bitfinex","ETHUSD",1746621533405,5.4635852,1830.3,1830.2,5.518]
["bitfinex","ETHUSD",1746621533605,5.67769245,1830.3,1830.2,5.518]
["bitfinex","ETHUSD",1746621541414,6.49119245,1830.3,1830.2,5.518]
["bitfinex","ETHUSD",1746621543903,5.46477949,1829.9,1829.8,1.25068589]
["bitfinex","ETHUSD",1746621544257,5.66873847,1829.9,1829.8,5.55051858]
["bitfinex","ETHUSD",1746621549327,8.79384288,1829.9,1829.8,0.03151858]
["bitfinex","ETHUSD",1746621549724,11.79384288,1829.9,1829.8,0.03151858]
["bitfinex","ETHUSD",1746621550115,12.34384288,1829.9,1829.8,0.03151858]
["bitfinex","ETHUSD",1746621551011,9.49253847,1829.9,1829.8,0.03151858]
["bitfinex","ETHUSD",1746621551343,5.66873847,1829.9,1829.8,0.03151858]
["bitfinex","ETHUSD",1746621552141,5.66873847,1829.9,1829.8,0.85161858]
["bitfinex","ETHUSD",1746621553914,5.66873847,1829.9,1829.8,6.36961858]
["bitfinex","ETHUSD",1746621554443,5.66873847,1829.9,1829.8,5.54951858]
["bitfinex","ETHUSD",1746621555223,8.78994288,1829.9,1829.8,0.03151858]
["bitfinex","ETHUSD",1746621555440,6.48863847,1829.9,1829.8,0.03151858]
["bitfinex","ETHUSD",1746621556929,5.66873847,1829.9,1829.8,0.03151858]
["bitfinex","ETHUSD",1746621558719,0.20395898,1829.9,1829.8,0.03151858]
["bitfinex","ETHUSD",1746621559043,5.66873847,1829.9,1829.8,0.03151858]
["bitfinex","ETHUSD",1746621562343,5.66873847,1829.9,1829.8,0.85251858]
["bitfinex","ETHUSD",1746621563551,5.66873847,1829.9,1829.8,0.03151858]
["bitfinex","ETHUSD",1746621570570,7.97004288,1829.9,1829.8,0.03151858]
["bitfinex","ETHUSD",1746621570968,8.66873847,1829.9,1829.8,0.03151858]
["bitfinex","ETHUSD",1746621572672,5.66873847,1829.9,1829.8,0.03151858]
["bitfinex","ETHUSD",1746621575243,8.66873847,1829.9,1829.8,0.03151858]
["bitfinex","ETHUSD",1746621578679,11.52004288,1829.9,1829.8,0.03151858]
["bitfinex","ETHUSD",1746621578981,8.66873847,1829.9,1829.8,0.03151858]
["bitfinex","ETHUSD",1746621582146,12.35314288,1829.9,1829.8,0.03151858]
["bitfinex","ETHUSD",1746621582867,11.80314288,1829.9,1829.8,0.03151858]
["bitfinex","ETHUSD",1746621583881,8.66873847,1829.9,1829.8,0.03151858]
["bitfinex","ETHUSD",1746621587279,9.46153847,1829.9,1829.8,0.03151858]
["bitfinex","ETHUSD",1746621588451,8.66873847,1829.9,1829.8,0.03151858]
["bitfinex","ETHUSD",1746621596693,5.66873847,1829.9,1829.8,0.84941858]
["bitfinex","ETHUSD",1746621600414,5.66873847,1829.9,1829.8,0.03151858]
["bitfinex","ETHUSD",1746621602923,9.48733847,1829.9,1829.8,0.03151858]
["bitfinex","ETHUSD",1746621604538,5.66873847,1829.9,1829.8,0.78761858]
["bitfinex","ETHUSD",1746621606835,5.66873847,1829.9,1829.8,0.03151858]
["bitfinex","ETHUSD",1746621608824,5.66873847,1829.9,1829.8,0.83411858]
["bitfinex","ETHUSD",1746621611540,0.20395898,1829.9,1829.8,0.83411858]
["bitfinex","ETHUSD",1746621611837,5.66873847,1829.9,1829.8,1.15312556]
["bitfinex","ETHUSD",1746621612913,0.20395898,1829.9,1829.8,1.15312556]
["bitfinex","ETHUSD",1746621613106,0.20395898,1829.9,1829.8,6.61820371]
["bitfinex","ETHUSD",1746621613417,5.46439317,1830.1,1829.9,0.818]
["bitfinex","ETHUSD",1746621613611,5.46408983,1830.2,1830.0,6.2948]
["bitfinex","ETHUSD",1746621613816,5.46376674,1830.3,1830.1,1.40728]
["bitfinex","ETHUSD",1746621613999,5.46376674,1830.3,1830.1,1.46191625]
["bitfinex","ETHUSD",1746621614207,10.2,1830.7,1830.1,1.46191625]
["bitfinex","ETHUSD",1746621614208,5.46338524,1830.4,1830.2,0.7778]
["bitfinex","ETHUSD",1746621614635,5.4635852,1830.3,1830.2,0.7778]
["bitfinex","ETHUSD",1746621619424,5.46413928,1830.2,1830.0,6.2874]
["bitfinex","ETHUSD",1746621619620,5.46413928,1830.2,1830.1,0.62874]
["bitfinex","ETHUSD",1746621619853,5.46377128,1830.3,1830.1,0.62874]
["bitfinex","ETHUSD",1746621620018,5.46377128,1830.3,1830.2,0.7704]
["bitfinex","ETHUSD",1746621622354,5.46388372,1830.2,1830.1,1.39914]
["bitfinex","ETHUSD",1746621623501,5.46418228,1830.1,1830.0,5.517]
["bitfinex","ETHUSD",1746621628083,5.46388372,1830.2,1830.0,6.3488]
["bitfinex","ETHUSD",1746621628448,5.46418228,1830.1,1830.0,6.3488]
["bitfinex","ETHUSD",1746621628778,0.1541001,1830.1,1830.0,6.3488]
["bitfinex","ETHUSD",1746621628981,5.61828238,1830.1,1830.0,6.3488]
["bitfinex","ETHUSD",1746621629180,5.46418228,1830.1,1830.0,6.3488]
["bitfinex","ETHUSD",1746621629372,5.61772802,1830.1,1830.0,6.3488]
["bitfinex","ETHUSD",1746621630250,0.15354574,1830.1,1830.0,6.98368]
["bitfinex","ETHUSD",1746621630454,5.46388372,1830.2,1830.0,6.98368]
["bitfinex","ETHUSD",1746621630655,5.61782971,1830.1,1830.0,6.3488]
["bitfinex","ETHUSD",1746621631587,5.75424016,1830.1,1830.0,5.517]
["bitfinex","ETHUSD",1746621639489,0.29005788,1830.1,1830.0,6.2731]
["bitfinex","ETHUSD",1746621639691,5.46388372,1830.2,1830.0,6.2731]
["bitfinex","ETHUSD",1746621639895,0.29065611,1830.1,1830.0,6.2731]
["bitfinex","ETHUSD",1746621640056,5.46388372,1830.2,1830.0,6.90587412]
["bitfinex","ETHUSD",1746621640261,0.29065611,1830.1,1830.0,6.90587412]
["bitfinex","ETHUSD",1746621640470,5.46388372,1830.2,1830.0,6.90587412]
["bitfinex","ETHUSD",1746621640791,0.29065611,1830.1,1830.0,6.90587412]
["bitfinex","ETHUSD",1746621641295,0.29043716,1830.1,1830.0,6.90587412]
["bitfinex","ETHUSD",1746621641482,5.27261132,1830.2,1830.0,6.90587412]
["bitfinex","ETHUSD",1746621641685,5.27261132,1830.2,1830.1,0.69058741]
["bitfinex","ETHUSD",1746621642299,10.9269308,1830.4,1830.2,0.7981]
["bitfinex","ETHUSD",1746621642593,10.9269308,1830.4,1830.2,0.85273347]
["bitfinex","ETHUSD",1746621642594,5.46341876,1830.4,1830.2,0.85273347]
["bitfinex","ETHUSD",1746621643695,0.29181539,1830.3,1830.2,0.85273347]
["bitfinex","ETHUSD",1746621644395,0.29181539,1830.3,1830.2,0.7981]
["bitfinex","ETHUSD",1746621645095,0.29181539,1830.3,1830.2,0.85273144]
["bitfinex","ETHUSD",1746621645799,0.29181539,1830.3,1830.2,0.7981]
["bitfinex","ETHUSD",1746621646777,0.29181539,1830.3,1830.2,0.85273147]
["bitfinex","ETHUSD",1746621646988,0.29181539,1830.3,1830.2,0.7981]
["bitfinex","ETHUSD",1746621647695,0.29298309,1830.3,1830.2,2.0397592]
["bitfinex","ETHUSD",1746621648008,5.46331182,1830.4,1830.2,2.0397592]
["bitfinex","ETHUSD",1746621648312,0.29298309,1830.3,1830.2,0.7981]
["bitfinex","ETHUSD",1746621653589,5.46311013,1830.5,1830.2,0.85272901]
["bitfinex","ETHUSD",1746621653804,0.29298309,1830.3,1830.2,0.85272901]
["bitfinex","ETHUSD",1746621653984,5.46311013,1830.5,1830.2,0.7981]
["bitfinex","ETHUSD",1746621654184,0.29298309,1830.3,1830.2,0.7981]
["bitfinex","ETHUSD",1746621654384,5.46329241,1830.4,1830.2,1.49338362]
["bitfinex","ETHUSD",1746621654616,0.29298309,1830.3,1830.2,1.49338362]
["bitfinex","ETHUSD",1746621656823,0.29298309,1830.3,1830.2,0.7981]
["bitfinex","ETHUSD",1746621660420,0.29298309,1830.3,1830.2,7.81981857]
["bitfinex","ETHUSD",1746621660627,0.29298309,1830.3,1830.2,8.58101857]
["bitfinex","ETHUSD",1746621660922,5.46272286,1830.6,1830.4,0.7612]
["bitfinex","ETHUSD",1746621661215,5.46272286,1830.6,1830.5,5.527]
["bitfinex","ETHUSD",1746621661416,5.46272286,1830.6,1830.5,6.16128247]
["bitfinex","ETHUSD",1746621661721,5.46268982,1830.6,1830.5,6.16128247]
["bitfinex","ETHUSD",1746621663923,5.46268982,1830.6,1830.5,6.561569]
["bitfinex","ETHUSD",1746621665024,5.46252602,1830.7,1830.5,6.561569]
["bitfinex","ETHUSD",1746621665628,5.46268982,1830.6,1830.5,6.561569]
["bitfinex","ETHUSD",1746621669431,6.22088982,1830.6,1830.5,5.527]
["bitfinex","ETHUSD",1746621673204,8.52219423,1830.6,1830.5,5.527]
["bitfinex","ETHUSD",1746621673520,8.84532168,1830.6,1830.5,5.527]
["bitfinex","ETHUSD",1746621676816,11.84532168,1830.6,1830.0,19.689]
["bitfinex","ETHUSD",1746621677133,5.4635852,1830.3,1830.2,5.514]
["bitfinex","ETHUSD",1746621677504,5.7267461,1830.3,1830.2,5.514]
["bitfinex","ETHUSD",1746621679443,5.7267461,1830.3,1830.2,8.514]
["bitfinex","ETHUSD",1746621681632,6.5465461,1830.3,1830.2,8.514]
["bitfinex","ETHUSD",1746621682005,6.5465461,1830.3,1830.2,5.514]
["bitfinex","ETHUSD",1746621689948,5.7267461,1830.3,1830.2,5.514]
["bitfinex","ETHUSD",1746621690318,5.7267461,1830.3,1830.2,8.514]
["bitfinex","ETHUSD",1746621693855,0.2631609,1830.3,1830.2,8.514]
["bitfinex","ETHUSD",1746621694054,5.7267461,1830.3,1830.2,8.514]
["bitfinex","ETHUSD",1746621695666,5.7267461,1830.3,1830.2,9.302]
["bitfinex","ETHUSD",1746621695850,5.7267461,1830.3,1830.2,10.2322]
["bitfinex","ETHUSD",1746621698183,5.7267461,1830.3,1830.2,9.4442]
["bitfinex","ETHUSD",1746621701696,5.7267461,1830.3,1830.2,8.514]
["bitfinex","ETHUSD",1746621705374,6.5052461,1830.3,1830.2,8.514]
["bitfinex","ETHUSD",1746621705673,5.7267461,1830.3,1830.2,8.514]
["bitfinex","ETHUSD",1746621713565,0.8315,1831.1,1830.4,0.8167]
["bitfinex","ETHUSD",1746621713750,5.46255795,1830.7,1830.5,0.05462141]
["bitfinex","ETHUSD",1746621713944,5.46255795,1830.7,1830.6,5.512]
["bitfinex","ETHUSD",1746621714144,5.462156,1830.8,1830.6,5.512]
["bitfinex","ETHUSD",1746621714531,5.46239143,1830.7,1830.6,5.512]
["bitfinex","ETHUSD",1746621714924,5.462156,1830.8,1830.6,5.512]
["bitfinex","ETHUSD",1746621715134,10.92450794,1830.8,1830.6,5.512]
["bitfinex","ETHUSD",1746621715339,5.462156,1830.8,1830.6,6.06866214]
["bitfinex","ETHUSD",1746621716662,5.46239143,1830.7,1830.6,6.06866214]
["bitfinex","ETHUSD",1746621717564,5.46228954,1830.8,1830.6,6.06866214]
["bitfinex","ETHUSD",1746621717963,5.46209307,1830.8,1830.7,19.686]
["bitfinex","ETHUSD",1746621718180,2.30130441,1831.2,1830.7,19.686]
["bitfinex","ETHUSD",1746621718181,0.8331,1831.4,1830.9,5.46177489]
["bitfinex","ETHUSD",1746621718362,5.46094568,1831.2,1831.0,0.80630578]
["bitfinex","ETHUSD",1746621718556,5.46094568,1831.2,1831.1,5.512]
["bitfinex","ETHUSD",1746621718884,5.46071237,1831.3,1831.1,5.512]
["bitfinex","ETHUSD",1746621719080,5.46050332,1831.4,1831.1,5.512]
["bitfinex","ETHUSD",1746621719247,5.46050332,1831.4,1831.1,6.14383058]
["bitfinex","ETHUSD",1746621719447,5.4601809,1831.5,1831.1,6.14383058]
["bitfinex","ETHUSD",1746621719631,5.46024378,1831.5,1831.1,6.14383058]
["bitfinex","ETHUSD",1746621720465,10.92050198,1831.5,1831.1,6.14383058]
["bitfinex","ETHUSD",1746621721171,5.46024378,1831.5,1831.1,6.14383058]
["bitfinex","ETHUSD",1746621721367,0.18741438,1831.4,1831.2,0.6689851]
["bitfinex","ETHUSD",1746621721568,5.64771797,1831.4,1831.3,0.8002]
["bitfinex","ETHUSD",1746621725958,5.64771797,1831.4,1831.2,1.80178679]
["bitfinex","ETHUSD",1746621726992,5.46060175,1831.3,1831.2,1.80178679]
["bitfinex","ETHUSD",1746621727154,5.65095965,1831.3,1831.2,1.01408679]
["bitfinex","ETHUSD",1746621727602,0.1903579,1831.3,1831.2,1.01408679]
["bitfinex","ETHUSD",1746621727802,5.46030359,1831.4,1831.2,1.06868954]
["bitfinex","ETHUSD",1746621728020,0.1903579,1831.3,1831.2,1.06868954]
["bitfinex","ETHUSD",1746621728155,5.46030359,1831.4,1831.2,1.06868954]
["bitfinex","ETHUSD",1746621728363,0.1903579,1831.3,1831.2,1.06868954]
["bitfinex","ETHUSD",1746621728572,10.92084537,1831.4,1831.2,1.06868954]
["bitfinex","ETHUSD",1746621728774,0.1903579,1831.3,1831.2,1.06868954]
["bitfinex","ETHUSD",1746621728982,10.92084537,1831.4,1831.2,1.06868954]
["bitfinex","ETHUSD",1746621729296,0.1903579,1831.3,1831.2,20.69508679]
["bitfinex","ETHUSD",1746621729591,10.92084537,1831.4,1831.2,20.69508679]
["bitfinex","ETHUSD",1746621729792,5.46030359,1831.4,1831.3,2.06950868]
["bitfinex","ETHUSD",1746621731902,5.46020819,1831.5,1831.3,2.06950868]
["bitfinex","ETHUSD",1746621732190,5.45954923,1831.7,1831.3,5.22191526]
["bitfinex","ETHUSD",1746621732513,5.45940929,1831.7,1831.4,5.51]
["bitfinex","ETHUSD",1746621732661,5.46022965,1831.5,1831.4,5.51]
["bitfinex","ETHUSD",1746621732866,5.46022965,1831.5,1831.4,6.57773131]
["bitfinex","ETHUSD",1746621733609,5.63756867,1831.5,1831.4,6.57773131]
["bitfinex","ETHUSD",1746621734207,0.17733902,1831.5,1831.4,6.57773131]
["bitfinex","ETHUSD",1746621734405,5.46000546,1831.5,1831.4,6.57773131]
["bitfinex","ETHUSD",1746621734609,5.63753879,1831.5,1831.4,6.57773131]
["bitfinex","ETHUSD",1746621737425,5.63753879,1831.5,1831.4,1.06773131]
["bitfinex","ETHUSD",1746621737632,5.46030359,1831.4,1831.3,2.86600868]
["bitfinex","ETHUSD",1746621737920,10.91914864,1831.7,1831.4,5.508]
["bitfinex","ETHUSD",1746621738217,5.45951125,1831.7,1831.5,3.07100441]
["bitfinex","ETHUSD",1746621738627,5.45970735,1831.6,1831.5,3.07100441]
["bitfinex","ETHUSD",1746621739534,5.45951125,1831.7,1831.5,3.07100441]
["bitfinex","ETHUSD",1746621739698,5.45970735,1831.6,1831.5,3.07100441]
["bitfinex","ETHUSD",1746621740128,0.7617,1831.9,1831.5,3.07100441]
["bitfinex","ETHUSD",1746621740308,5.45920946,1831.8,1831.5,3.07100441]
["bitfinex","ETHUSD",1746621741998,5.45913334,1831.8,1831.5,3.07100441]
["bitfinex","ETHUSD",1746621743352,5.45913334,1831.8,1831.5,22.74800441]
["bitfinex","ETHUSD",1746621743518,5.45913334,1831.8,1831.6,2.27480044]
["bitfinex","ETHUSD",1746621744142,6.22054212,1831.9,1831.6,2.27480044]
["bitfinex","ETHUSD",1746621744355,5.45912107,1831.8,1831.6,2.27480044]
["bitfinex","ETHUSD",1746621745069,6.22054212,1831.9,1831.6,2.27480044]
["bitfinex","ETHUSD",1746621745250,8.45873002,1832.0,1831.6,2.27480044]
["bitfinex","ETHUSD",1746621745417,5.4589259,1831.9,1831.6,2.27480044]
["bitfinex","ETHUSD",1746621745625,6.21876932,1832.1,1831.6,2.27480044]
["bitfinex","ETHUSD",1746621745862,5.45862421,1832.0,1831.6,2.27480044]
["bitfinex","ETHUSD",1746621746016,5.45862421,1832.0,1831.7,0.8002]
["bitfinex","ETHUSD",1746621746357,11.67722032,1832.1,1831.8,5.508]
["bitfinex","ETHUSD",1746621746557,11.67722032,1832.1,1831.9,0.5508]
["bitfinex","ETHUSD",1746621746558,5.45851528,1832.0,1831.9,0.5508]
["bitfinex","ETHUSD",1746621748456,5.45805702,1832.2,1831.9,3.67500441]
["bitfinex","ETHUSD",1746621748655,0.18400242,1832.1,1831.9,3.67500441]
["bitfinex","ETHUSD",1746621748846,5.45805702,1832.2,1831.9,3.67500441]
["bitfinex","ETHUSD",1746621749043,0.18400242,1832.1,1831.9,1.3737]
["bitfinex","ETHUSD",1746621749247,5.45826383,1832.1,1831.9,1.3737]
["bitfinex","ETHUSD",1746621749465,0.18342414,1832.0,1831.9,1.3737]
["bitfinex","ETHUSD",1746621750461,6.43553942,1832.0,1831.9,0.5508]
["bitfinex","ETHUSD",1746621750667,5.4592114,1831.8,1831.6,2.27480044]
["bitfinex","ETHUSD",1746621750957,5.4592114,1831.8,1831.7,5.507]
["bitfinex","ETHUSD",1746621751153,5.45940929,1831.7,1831.6,2.27480044]
["bitfinex","ETHUSD",1746621751360,5.45940929,1831.7,1831.6,7.78180044]
["bitfinex","ETHUSD",1746621751720,5.4592114,1831.8,1831.6,7.78180044]
["bitfinex","ETHUSD",1746621751953,5.45911125,1831.8,1831.7,6.28518004]
["bitfinex","ETHUSD",1746621752457,5.45911125,1831.8,1831.7,9.28518004]
["bitfinex","ETHUSD",1746621754862,5.45897315,1831.9,1831.7,9.28518004]
["bitfinex","ETHUSD",1746621755316,5.45911125,1831.8,1831.7,9.28518004]
["bitfinex","ETHUSD",1746621759356,5.45911125,1831.8,1831.7,8.507]
["bitfinex","ETHUSD",1746621759568,6.23481125,1831.8,1831.7,8.507]
["bitfinex","ETHUSD",1746621761241,5.45911125,1831.8,1831.7,8.507]
["bitfinex","ETHUSD",1746621762641,5.45911125,1831.8,1831.7,8.507]
["bitfinex","ETHUSD",1746621763679,5.6393948,1831.8,1831.7,8.507]
["bitfinex","ETHUSD",1746621770686,5.6393948,1831.8,1831.7,3.0]
["bitfinex","ETHUSD",1746621770889,5.6393948,1831.8,1831.7,8.506]
["bitfinex","ETHUSD",1746621774290,5.6393948,1831.8,1831.7,3.0]
["bitfinex","ETHUSD",1746621774458,5.6393948,1831.8,1831.7,8.506]
["bitfinex","ETHUSD",1746621780592,5.6393948,1831.8,1831.7,3.0]
["bitfinex","ETHUSD",1746621780812,6.3954948,1831.8,1831.7,8.506]
["bitfinex","ETHUSD",1746621785911,6.3954948,1831.8,1831.7,3.0]
["bitfinex","ETHUSD",1746621786072,6.3954948,1831.8,1831.7,8.506]
["bitfinex","ETHUSD",1746621786272,6.3954948,1831.8,1831.7,5.506]
["bitfinex","ETHUSD",1746621786881,9.3954948,1831.8,1831.7,5.506]
["bitfinex","ETHUSD",1746621790007,5.46060175,1831.3,1831.2,20.4696]
["bitfinex","ETHUSD",1746621790307,5.62117728,1831.3,1831.2,25.9756]
["bitfinex","ETHUSD",1746621795605,0.16057553,1831.3,1831.2,25.9756]
["bitfinex","ETHUSD",1746621795804,10.92100368,1831.4,1831.2,25.9756]
["bitfinex","ETHUSD",1746621796006,5.46043752,1831.4,1831.3,2.59756]
["bitfinex","ETHUSD",1746621799633,5.46119818,1831.1,1831.0,24.1047108]
["bitfinex","ETHUSD",1746621799831,5.46119818,1831.1,1831.0,29.6087108]
["bitfinex","ETHUSD",1746621802129,5.46119818,1831.1,1831.0,28.8508108]
["bitfinex","ETHUSD",1746621802302,5.46119818,1831.1,1831.0,23.3468108]
["bitfinex","ETHUSD",1746621802627,5.46119818,1831.1,1831.0,28.8508108]
["bitfinex","ETHUSD",1746621802829,5.46119818,1831.1,1831.0,29.6028108]
["bitfinex","ETHUSD",1746621803026,5.46119818,1831.1,1831.0,32.48789188]
["bitfinex","ETHUSD",1746621804030,5.46119818,1831.1,1831.0,28.81708108]
["bitfinex","ETHUSD",1746621804532,5.46103385,1831.2,1831.0,28.81708108]
["bitfinex","ETHUSD",1746621806103,10.92216757,1831.2,1831.0,28.81708108]
["bitfinex","ETHUSD",1746621806304,5.46103385,1831.2,1831.1,2.88170811]
["bitfinex","ETHUSD",1746621808030,5.61789449,1831.2,1831.1,2.88170811]
["bitfinex","ETHUSD",1746621808535,5.46119818,1831.1,1831.0,25.932]
["bitfinex","ETHUSD",1746621808930,5.61747987,1831.1,1831.0,25.932]
["bitfinex","ETHUSD",1746621810639,5.61747987,1831.1,1831.0,25.18]
["bitfinex","ETHUSD",1746621815745,5.61747987,1831.1,1831.0,25.181]
["bitfinex","ETHUSD",1746621816219,6.40947987,1831.1,1831.0,25.181]
["bitfinex","ETHUSD",1746621821212,5.61747987,1831.1,1831.0,25.181]
["bitfinex","ETHUSD",1746621821839,0.15628169,1831.1,1831.0,34.02879645]
["bitfinex","ETHUSD",1746621822045,5.46064273,1831.3,1831.0,34.02879645]
["bitfinex","ETHUSD",1746621822265,0.12766988,1831.2,1831.1,0.0546059]
["bitfinex","ETHUSD",1746621823155,0.12766988,1831.2,1831.1,3.18371031]
["bitfinex","ETHUSD",1746621823375,5.46043516,1831.4,1831.1,3.18371031]
["bitfinex","ETHUSD",1746621823533,5.46043516,1831.4,1831.2,0.31837103]
["bitfinex","ETHUSD",1746621823737,0.12879533,1831.3,1831.2,0.31837103]
["bitfinex","ETHUSD",1746621823936,5.46043516,1831.4,1831.2,0.31837103]
["bitfinex","ETHUSD",1746621824268,0.12879533,1831.3,1831.2,0.31837103]
["bitfinex","ETHUSD",1746621824566,5.46043516,1831.4,1831.2,0.31837103]
["bitfinex","ETHUSD",1746621824770,0.13038261,1831.3,1831.2,0.31837103]
["bitfinex","ETHUSD",1746621825133,5.46033201,1831.4,1831.2,0.31837103]
["bitfinex","ETHUSD",1746621825332,0.13038261,1831.3,1831.2,0.31837103]
["bitfinex","ETHUSD",1746621825534,5.46033201,1831.4,1831.2,0.31837103]
["bitfinex","ETHUSD",1746621825765,0.13038261,1831.3,1831.2,0.31837103]
["bitfinex","ETHUSD",1746621826084,5.46033201,1831.4,1831.2,0.31837103]
["bitfinex","ETHUSD",1746621826238,0.13035022,1831.3,1831.2,0.31837103]
["bitfinex","ETHUSD",1746621826440,5.46033201,1831.4,1831.2,0.31837103]
["bitfinex","ETHUSD",1746621826761,0.13035022,1831.3,1831.2,0.31837103]
["bitfinex","ETHUSD",1746621826939,5.46033201,1831.4,1831.2,0.31837103]
["bitfinex","ETHUSD",1746621827139,0.13035022,1831.3,1831.2,0.31837103]
["bitfinex","ETHUSD",1746621827371,5.46033201,1831.4,1831.2,0.31837103]
["bitfinex","ETHUSD",1746621827574,0.13035022,1831.3,1831.2,0.31837103]
["bitfinex","ETHUSD",1746621827871,5.46033201,1831.4,1831.2,0.31837103]
["bitfinex","ETHUSD",1746621828072,0.13035022,1831.3,1831.2,0.31837103]
["bitfinex","ETHUSD",1746621828275,5.46033201,1831.4,1831.2,0.31837103]
["bitfinex","ETHUSD",1746621828474,0.13035022,1831.3,1831.2,0.31837103]
["bitfinex","ETHUSD",1746621828776,5.46033201,1831.4,1831.2,0.31837103]
["bitfinex","ETHUSD",1746621828962,0.13035022,1831.3,1831.2,0.31837103]
["bitfinex","ETHUSD",1746621829163,5.46033201,1831.4,1831.2,0.31837103]
["bitfinex","ETHUSD",1746621829474,0.13035022,1831.3,1831.2,0.31837103]
["bitfinex","ETHUSD",1746621829683,5.46033201,1831.4,1831.2,0.31837103]
["bitfinex","ETHUSD",1746621829847,0.13035022,1831.3,1831.2,0.31837103]
["bitfinex","ETHUSD",1746621830047,5.46033201,1831.4,1831.2,0.31837103]
["bitfinex","ETHUSD",1746621830259,0.13035022,1831.3,1831.2,0.31837103]
["bitfinex","ETHUSD",1746621830572,5.46060175,1831.3,1831.2,5.501]
["bitfinex","ETHUSD",1746621830777,5.59095197,1831.3,1831.2,5.501]
["bitfinex","ETHUSD",1746621831367,0.13035022,1831.3,1831.2,5.501]
["bitfinex","ETHUSD",1746621831753,5.46035954,1831.4,1831.2,5.501]
["bitfinex","ETHUSD",1746621831958,0.13022067,1831.3,1831.2,5.501]
["bitfinex","ETHUSD",1746621832157,5.46035954,1831.4,1831.2,6.91011289]
["bitfinex","ETHUSD",1746621832472,0.13022067,1831.3,1831.2,6.91011289]
["bitfinex","ETHUSD",1746621832679,5.46035954,1831.4,1831.2,6.91011289]
["bitfinex","ETHUSD",1746621832886,0.13022067,1831.3,1831.2,6.91011289]
["bitfinex","ETHUSD",1746621833047,5.46035954,1831.4,1831.2,6.91011289]
["bitfinex","ETHUSD",1746621833403,0.13022067,1831.3,1831.2,6.91011289]
["bitfinex","ETHUSD",1746621833789,5.46035954,1831.4,1831.2,6.91011289]
["bitfinex","ETHUSD",1746621833979,0.13022067,1831.3,1831.2,6.91011289]
["bitfinex","ETHUSD",1746621834352,5.46035954,1831.4,1831.2,6.91011289]
["bitfinex","ETHUSD",1746621834553,0.13022067,1831.3,1831.2,6.91011289]
["bitfinex","ETHUSD",1746621834749,5.46035954,1831.4,1831.2,6.91011289]
["bitfinex","ETHUSD",1746621834996,0.13022067,1831.3,1831.2,6.91011289]
["bitfinex","ETHUSD",1746621835397,5.46035954,1831.4,1831.2,6.91011289]
["bitfinex","ETHUSD",1746621835551,0.13022067,1831.3,1831.2,6.91011289]
["bitfinex","ETHUSD",1746621836098,5.46035954,1831.4,1831.2,6.91011289]
["bitfinex","ETHUSD",1746621836302,0.13022067,1831.3,1831.2,6.91011289]
["bitfinex","ETHUSD",1746621836601,5.46035954,1831.4,1831.2,6.91011289]
["bitfinex","ETHUSD",1746621836796,0.13022067,1831.3,1831.2,6.91011289]
["bitfinex","ETHUSD",1746621837090,5.46041192,1831.4,1831.2,6.91011289]
["bitfinex","ETHUSD",1746621837289,0.130253,1831.3,1831.2,6.91011289]
["bitfinex","ETHUSD",1746621837592,5.46041192,1831.4,1831.2,6.91011289]
["bitfinex","ETHUSD",1746621837792,0.130253,1831.3,1831.2,6.91011289]
["bitfinex","ETHUSD",1746621838153,5.46041192,1831.4,1831.2,6.91011289]
["bitfinex","ETHUSD",1746621838451,0.130253,1831.3,1831.2,6.91011289]
["bitfinex","ETHUSD",1746621838690,5.46041192,1831.4,1831.2,6.91011289]
["bitfinex","ETHUSD",1746621838897,0.130253,1831.3,1831.2,6.91011289]
["bitfinex","ETHUSD",1746621839069,5.46041192,1831.4,1831.2,6.91011289]
["bitfinex","ETHUSD",1746621839267,0.130253,1831.3,1831.2,6.91011289]
["bitfinex","ETHUSD",1746621839480,5.46041192,1831.4,1831.2,6.91011289]
["bitfinex","ETHUSD",1746621839680,0.130253,1831.3,1831.2,6.91011289]
["bitfinex","ETHUSD",1746621839881,5.46041192,1831.4,1831.2,6.91011289]
["bitfinex","ETHUSD",1746621840080,0.130253,1831.3,1831.2,6.91011289]
["bitfinex","ETHUSD",1746621840263,5.46041192,1831.4,1831.2,6.91011289]
["bitfinex","ETHUSD",1746621840468,0.130253,1831.3,1831.2,6.91011289]
["bitfinex","ETHUSD",1746621840669,5.46041192,1831.4,1831.2,6.91011289]
["bitfinex","ETHUSD",1746621840994,0.130253,1831.3,1831.2,6.91011289]
["bitfinex","ETHUSD",1746621841295,5.46041192,1831.4,1831.2,6.91011289]
["bitfinex","ETHUSD",1746621841495,0.130253,1831.3,1831.2,6.91011289]
["bitfinex","ETHUSD",1746621841797,5.46041192,1831.4,1831.2,6.91011289]
["bitfinex","ETHUSD",1746621841961,0.130253,1831.3,1831.2,6.91011289]
["bitfinex","ETHUSD",1746621842166,5.46041192,1831.4,1831.2,6.91011289]
["bitfinex","ETHUSD",1746621842372,0.130253,1831.3,1831.2,6.91011289]
["bitfinex","ETHUSD",1746621842705,5.46041192,1831.4,1831.2,6.91011289]
["bitfinex","ETHUSD",1746621842872,0.130253,1831.3,1831.2,6.91011289]
["bitfinex","ETHUSD",1746621843072,5.46041192,1831.4,1831.2,6.91011289]
["bitfinex","ETHUSD",1746621843272,0.130253,1831.3,1831.2,6.91011289]
["bitfinex","ETHUSD",1746621843472,5.46041192,1831.4,1831.2,6.91011289]
["bitfinex","ETHUSD",1746621843672,0.130253,1831.3,1831.2,6.91011289]
["bitfinex","ETHUSD",1746621843887,5.46041192,1831.4,1831.2,6.91011289]
["bitfinex","ETHUSD",1746621844106,0.130253,1831.3,1831.2,6.91011289]
["bitfinex","ETHUSD",1746621844313,5.46041192,1831.4,1831.2,6.91011289]
["bitfinex","ETHUSD",1746621844470,0.130253,1831.3,1831.2,6.91011289]
["bitfinex","ETHUSD",1746621844669,5.46041192,1831.4,1831.2,6.91011289]
["bitfinex","ETHUSD",1746621844873,0.130253,1831.3,1831.2,6.91011289]
["bitfinex","ETHUSD",1746621845074,5.46041192,1831.4,1831.2,6.91011289]
["bitfinex","ETHUSD",1746621845300,0.130253,1831.3,1831.2,6.91011289]
["bitfinex","ETHUSD",1746621845486,5.46041192,1831.4,1831.2,6.91011289]
["bitfinex","ETHUSD",1746621845686,0.130253,1831.3,1831.2,6.91011289]
["bitfinex","ETHUSD",1746621845966,5.46041192,1831.4,1831.2,6.91011289]
["bitfinex","ETHUSD",1746621846271,0.130253,1831.3,1831.2,6.91011289]
["bitfinex","ETHUSD",1746621846514,5.46041192,1831.4,1831.2,6.91011289]
["bitfinex","ETHUSD",1746621846716,0.130253,1831.3,1831.2,6.91011289]
["bitfinex","ETHUSD",1746621846874,5.46041192,1831.4,1831.2,6.91011289]
["bitfinex","ETHUSD",1746621847074,5.46041192,1831.4,1831.3,5.501]
["bitfinex","ETHUSD",1746621849225,5.46002418,1831.5,1831.3,5.501]
["bitfinex","ETHUSD",1746621849715,6.28679676,1831.7,1831.3,5.501]
["bitfinex","ETHUSD",1746621849878,5.45955654,1831.7,1831.3,9.2946157]
["bitfinex","ETHUSD",1746621850076,5.45988694,1831.6,1831.3,9.2946157]
["bitfinex","ETHUSD",1746621850372,5.46000686,1831.5,1831.3,6.99331129]
["bitfinex","ETHUSD",1746621851312,5.46000686,1831.5,1831.3,1.49231129]
["bitfinex","ETHUSD",1746621851506,5.46000686,1831.5,1831.4,5.501]
["bitfinex","ETHUSD",1746621852316,10.9198646,1831.6,1831.4,5.501]
["bitfinex","ETHUSD",1746621852517,5.46000546,1831.5,1831.4,5.501]
["bitfinex","ETHUSD",1746621852718,10.91981995,1831.6,1831.4,5.501]
["bitfinex","ETHUSD",1746621853617,5.45988694,1831.6,1831.4,5.501]
["bitfinex","ETHUSD",1746621853790,0.13179946,1831.5,1831.4,5.501]
["bitfinex","ETHUSD",1746621854848,5.59180492,1831.5,1831.4,5.501]
["bitfinex","ETHUSD",1746621857019,6.34770492,1831.5,1831.4,5.501]
["bitfinex","ETHUSD",1746621860001,5.59180492,1831.5,1831.4,5.501]
["bitfinex","ETHUSD",1746621862623,5.59180492,1831.5,1831.4,8.501]
["bitfinex","ETHUSD",1746621863006,5.58738898,1831.5,1831.4,8.501]
["bitfinex","ETHUSD",1746621863895,6.36608898,1831.5,1831.4,8.501]
["bitfinex","ETHUSD",1746621865945,6.36608898,1831.5,1831.4,8.497]
["bitfinex","ETHUSD",1746621866242,6.36608898,1831.5,1831.4,5.497]
["bitfinex","ETHUSD",1746621869056,6.36608898,1831.5,1831.1,19.675]
["bitfinex","ETHUSD",1746621869057,5.46089995,1831.2,1831.1,19.675]
["bitfinex","ETHUSD",1746621869352,5.46089995,1831.2,1831.1,25.172]
["bitfinex","ETHUSD",1746621869353,5.58680561,1831.2,1831.1,25.172]
["bitfinex","ETHUSD",1746621882179,5.58680561,1831.2,1831.1,27.76618]
["bitfinex","ETHUSD",1746621883575,5.58680561,1831.2,1831.1,8.09118]
["bitfinex","ETHUSD",1746621883874,5.58680561,1831.2,1831.1,5.497]
["bitfinex","ETHUSD",1746621885865,0.12590566,1831.2,1831.1,5.497]
["bitfinex","ETHUSD",1746621886047,0.12590566,1831.2,1831.1,6.2695]
["bitfinex","ETHUSD",1746621886447,0.12590566,1831.2,1831.1,6.32410489]
["bitfinex","ETHUSD",1746621887370,0.12590566,1831.2,1831.1,14.08660748]
["bitfinex","ETHUSD",1746621887681,5.46063079,1831.3,1831.1,10.52560482]
["bitfinex","ETHUSD",1746621887845,0.12520722,1831.2,1831.1,10.5802097]
["bitfinex","ETHUSD",1746621888378,0.12520722,1831.2,1831.1,30.2592097]
["bitfinex","ETHUSD",1746621888578,0.12520722,1831.2,1831.1,30.20460482]
["bitfinex","ETHUSD",1746621889681,10.92106236,1831.4,1831.1,30.20460482]
["bitfinex","ETHUSD",1746621889876,0.12207329,1831.2,1831.1,30.20460482]
["bitfinex","ETHUSD",1746621890108,5.46047896,1831.4,1831.1,30.20460482]
["bitfinex","ETHUSD",1746621890385,10.92106794,1831.4,1831.1,30.20460482]
["bitfinex","ETHUSD",1746621890584,0.12265226,1831.3,1831.1,30.20460482]
["bitfinex","ETHUSD",1746621890893,10.92106794,1831.4,1831.1,30.20460482]
["bitfinex","ETHUSD",1746621891051,0.12207329,1831.2,1831.1,30.20460482]
["bitfinex","ETHUSD",1746621891246,5.46061366,1831.3,1831.1,30.20460482]
["bitfinex","ETHUSD",1746621891446,0.12207329,1831.2,1831.1,30.20460482]
["bitfinex","ETHUSD",1746621894579,0.12207329,1831.2,1831.1,35.665803]
["bitfinex","ETHUSD",1746621894785,5.45986258,1831.6,1831.3,0.8147]
["bitfinex","ETHUSD",1746621895089,5.45986258,1831.6,1831.3,1.44225787]
["bitfinex","ETHUSD",1746621895090,0.12381001,1831.5,1831.3,1.44225787]
["bitfinex","ETHUSD",1746621895464,0.12381001,1831.5,1831.4,6.33290531]
["bitfinex","ETHUSD",1746621895776,5.45927564,1831.8,1831.4,9.33290531]
["bitfinex","ETHUSD",1746621896076,5.57367855,1831.7,1831.5,5.493]
["bitfinex","ETHUSD",1746621896484,5.45942428,1831.7,1831.5,5.493]
["bitfinex","ETHUSD",1746621896673,5.45942428,1831.7,1831.6,0.5493]
["bitfinex","ETHUSD",1746621896861,5.45927564,1831.8,1831.6,0.5493]
["bitfinex","ETHUSD",1746621897666,10.91864619,1831.8,1831.6,0.5493]
["bitfinex","ETHUSD",1746621897884,5.45940929,1831.7,1831.6,0.5493]
["bitfinex","ETHUSD",1746621900578,5.45970735,1831.6,1831.5,5.493]
["bitfinex","ETHUSD",1746621903093,5.45940929,1831.7,1831.5,6.2868]
["bitfinex","ETHUSD",1746621903270,5.45970735,1831.6,1831.5,6.2868]
["bitfinex","ETHUSD",1746621903597,5.45940929,1831.7,1831.5,6.2868]
["bitfinex","ETHUSD",1746621903785,5.45970735,1831.6,1831.5,6.91548]
["bitfinex","ETHUSD",1746621904292,5.45940929,1831.7,1831.5,6.91548]
["bitfinex","ETHUSD",1746621904472,5.45970735,1831.6,1831.5,6.91548]
["bitfinex","ETHUSD",1746621905202,5.45963359,1831.7,1831.5,6.91548]
["bitfinex","ETHUSD",1746621905566,0.10310784,1831.6,1831.5,6.91548]
["bitfinex","ETHUSD",1746621905764,5.45927419,1831.8,1831.5,6.91548]
["bitfinex","ETHUSD",1746621906082,5.56358834,1831.7,1831.6,0.691548]
["bitfinex","ETHUSD",1746621906908,0.10417867,1831.7,1831.6,0.691548]
["bitfinex","ETHUSD",1746621907090,5.56358796,1831.7,1831.6,0.691548]
["bitfinex","ETHUSD",1746621911386,0.10417867,1831.7,1831.6,0.691548]
["bitfinex","ETHUSD",1746621911585,5.56358796,1831.7,1831.6,0.691548]
["bitfinex","ETHUSD",1746621911908,0.10417867,1831.7,1831.6,0.691548]
["bitfinex","ETHUSD",1746621913171,0.10417867,1831.7,1831.6,6.93265535]
["bitfinex","ETHUSD",1746621913575,5.45851571,1832.0,1831.7,6.24079432]
["bitfinex","ETHUSD",1746621913772,5.45842571,1832.1,1831.8,0.62407943]
["bitfinex","ETHUSD",1746621913972,5.45852803,1832.0,1831.9,5.492]
["bitfinex","ETHUSD",1746621914503,5.45842571,1832.1,1831.9,5.492]
["bitfinex","ETHUSD",1746621914698,5.45851528,1832.0,1831.9,5.492]
["bitfinex","ETHUSD",1746621915006,5.45842571,1832.1,1831.9,5.492]
["bitfinex","ETHUSD",1746621915210,5.45842571,1832.1,1831.9,6.10360794]
["bitfinex","ETHUSD",1746621915787,5.45815364,1832.2,1832.0,0.7706]
["bitfinex","ETHUSD",1746621915979,5.45815364,1832.2,1831.9,6.87420794]
["bitfinex","ETHUSD",1746621916181,5.45822974,1832.1,1831.9,6.87420794]
["bitfinex","ETHUSD",1746621916513,5.45803787,1832.2,1831.9,6.87420794]
["bitfinex","ETHUSD",1746621916714,0.7995,1832.6,1832.1,0.8287]
["bitfinex","ETHUSD",1746621916913,5.45743524,1832.4,1832.1,0.8287]
["bitfinex","ETHUSD",1746621917609,5.45692809,1832.6,1832.1,6.28675778]
["bitfinex","ETHUSD",1746621917909,5.45702948,1832.5,1832.2,0.05457557]
["bitfinex","ETHUSD",1746621918124,5.45702948,1832.5,1832.3,5.488]
["bitfinex","ETHUSD",1746621920810,5.45732372,1832.4,1832.3,5.488]
["bitfinex","ETHUSD",1746621921385,5.45722948,1832.5,1832.3,5.488]
["bitfinex","ETHUSD",1746621923196,10.91449303,1832.5,1832.3,5.488]
["bitfinex","ETHUSD",1746621923403,5.45732372,1832.4,1832.3,5.488]
["bitfinex","ETHUSD",1746621923651,5.45732372,1832.4,1832.3,6.10567066]
["bitfinex","ETHUSD",1746621924554,5.45713131,1832.5,1832.3,6.10567066]
["bitfinex","ETHUSD",1746621924746,5.45732372,1832.4,1832.3,6.10567066]
["bitfinex","ETHUSD",1746621925256,5.45713131,1832.5,1832.3,6.10567066]
["bitfinex","ETHUSD",1746621925458,10.91442516,1832.5,1832.3,6.10567066]
["bitfinex","ETHUSD",1746621925634,5.45713131,1832.5,1832.4,0.61056707]
["bitfinex","ETHUSD",1746621928744,5.5616851,1832.5,1832.4,0.61056707]
["bitfinex","ETHUSD",1746621929659,5.45732372,1832.4,1832.3,5.488]
["bitfinex","ETHUSD",1746621929826,5.56129943,1832.4,1832.3,5.488]
["bitfinex","ETHUSD",1746621939348,5.45732372,1832.4,1832.3,5.488]
["bitfinex","ETHUSD",1746621939556,5.55944895,1832.4,1832.3,5.488]
["bitfinex","ETHUSD",1746621942780,6.28001944,1832.2,1832.1,19.668]
["bitfinex","ETHUSD",1746621943100,6.28001944,1832.2,1832.1,25.154]
["bitfinex","ETHUSD",1746621943101,7.86415468,1832.2,1832.1,25.154]
["bitfinex","ETHUSD",1746621943397,8.64305468,1832.2,1832.1,25.154]
["bitfinex","ETHUSD",1746621943605,6.23801125,1831.8,1831.7,9.15002686]
["bitfinex","ETHUSD",1746621944672,5.45911125,1831.8,1831.7,9.15002686]
["bitfinex","ETHUSD",1746621948193,5.45911125,1831.8,1831.7,5.486]
["bitfinex","ETHUSD",1746621949511,6.25261125,1831.8,1831.7,5.486]
["bitfinex","ETHUSD",1746621954378,5.46030359,1831.4,1831.3,19.667]
["bitfinex","ETHUSD",1746621954584,5.46030359,1831.4,1831.3,25.151]
["bitfinex","ETHUSD",1746621956997,5.46013182,1831.5,1831.4,0.7862]
["bitfinex","ETHUSD",1746621958219,5.46030359,1831.4,1831.3,25.151]
["bitfinex","ETHUSD",1746621960392,5.46030359,1831.4,1831.3,25.152]
["bitfinex","ETHUSD",1746621960938,5.46030359,1831.4,1831.3,19.667]
["bitfinex","ETHUSD",1746621960939,8.580508,1831.4,1831.3,19.667]
["bitfinex","ETHUSD",1746621961233,8.580508,1831.4,1831.3,25.152]
["bitfinex","ETHUSD",1746621964546,8.580508,1831.4,1831.3,19.667]
["bitfinex","ETHUSD",1746621964547,12.130508,1831.4,1831.3,19.667]
["bitfinex","ETHUSD",1746621964737,5.46209307,1830.8,1830.7,0.8096]
["bitfinex","ETHUSD",1746621965053,5.46209307,1830.8,1830.7,6.2946]
["bitfinex","ETHUSD",1746621965348,5.46209307,1830.8,1830.7,7.29592475]
["bitfinex","ETHUSD",1746621965731,5.4619232,1830.9,1830.7,7.29592475]
["bitfinex","ETHUSD",1746621968444,10.9239805,1830.9,1830.7,7.29592475]
["bitfinex","ETHUSD",1746621968865,5.46209307,1830.8,1830.7,7.29592475]
["bitfinex","ETHUSD",1746621969049,5.46209307,1830.8,1830.7,6.2946]
["bitfinex","ETHUSD",1746621972859,5.46209307,1830.8,1830.7,5.485]
["bitfinex","ETHUSD",1746621975261,5.4619232,1830.9,1830.7,5.485]
["bitfinex","ETHUSD",1746621975663,10.92397841,1830.9,1830.7,5.485]
["bitfinex","ETHUSD",1746621976162,5.46209307,1830.8,1830.7,5.485]
["bitfinex","ETHUSD",1746621976459,5.4619232,1830.9,1830.7,6.11750206]
["bitfinex","ETHUSD",1746621978061,5.46209307,1830.8,1830.7,6.11750206]
["bitfinex","ETHUSD",1746621981469,5.4619232,1830.9,1830.7,6.11750206]
["bitfinex","ETHUSD",1746621981980,10.9239888,1830.9,1830.7,6.11750206]
["bitfinex","ETHUSD",1746621982178,5.46209307,1830.8,1830.7,6.11750206]
["bitfinex","ETHUSD",1746621987423,10.92395986,1830.9,1830.7,6.11750206]
["bitfinex","ETHUSD",1746621987699,5.4619232,1830.9,1830.7,6.11750206]
["bitfinex","ETHUSD",1746621989162,5.46209307,1830.8,1830.7,6.11750206]
["bitfinex","ETHUSD",1746621990406,5.46209307,1830.8,1830.7,5.485]
["bitfinex","ETHUSD",1746621994020,5.46268982,1830.6,1830.4,0.7531]
["bitfinex","ETHUSD",1746621994165,5.46268982,1830.6,1830.5,5.483]
["bitfinex","ETHUSD",1746621999422,5.381909,1830.6,1830.5,5.483]
["bitfinex","ETHUSD",1746622017466,5.381909,1830.6,1830.5,6.8176]
["bitfinex","ETHUSD",1746622020477,5.381909,1830.6,1830.5,6.2693]
["bitfinex","ETHUSD",1746622022492,5.381909,1830.6,1830.5,0.7863]
["bitfinex","ETHUSD",1746622022653,5.46328671,1830.4,1830.3,20.4398]
["bitfinex","ETHUSD",1746622022975,5.46328671,1830.4,1830.3,25.9198]
["bitfinex","ETHUSD",1746622023356,5.46328671,1830.4,1830.3,28.91919177]
["bitfinex","ETHUSD",1746622024676,8.58335339,1830.8,1830.3,28.91919177]
["bitfinex","ETHUSD",1746622024887,5.46296927,1830.6,1830.4,0.05463092]
["bitfinex","ETHUSD",1746622025178,10.92589217,1830.6,1830.4,0.05463092]
["bitfinex","ETHUSD",1746622025387,5.46257791,1830.7,1830.5,0.7546]
["bitfinex","ETHUSD",1746622025562,5.46257791,1830.7,1830.5,1.38184701]
["bitfinex","ETHUSD",1746622025747,5.46268982,1830.6,1830.5,0.7546]
["bitfinex","ETHUSD",1746622030485,5.46252057,1830.7,1830.5,0.7546]
["bitfinex","ETHUSD",1746622032081,5.46268982,1830.6,1830.5,0.7546]
["bitfinex","ETHUSD",1746622032580,5.46304157,1830.5,1830.3,31.82841863]
["bitfinex","ETHUSD",1746622032786,5.46304157,1830.5,1830.3,32.58711863]
["bitfinex","ETHUSD",1746622032952,5.46304157,1830.5,1830.4,3.25871186]
["bitfinex","ETHUSD",1746622033153,5.46298825,1830.5,1830.4,3.25871186]
["bitfinex","ETHUSD",1746622033490,5.46268982,1830.6,1830.5,0.7587]
["bitfinex","ETHUSD",1746622034382,10.92516835,1830.7,1830.5,0.7587]
["bitfinex","ETHUSD",1746622034587,5.46268982,1830.6,1830.5,0.7587]
["bitfinex","ETHUSD",1746622034882,5.46268982,1830.6,1830.5,1.16590388]
["bitfinex","ETHUSD",1746622035185,10.92524189,1830.7,1830.5,1.16590388]
["bitfinex","ETHUSD",1746622035686,5.46268982,1830.6,1830.5,1.16590388]
["bitfinex","ETHUSD",1746622039690,5.46268982,1830.6,1830.4,3.25871186]
["bitfinex","ETHUSD",1746622039691,5.46298825,1830.5,1830.4,3.25871186]
["bitfinex","ETHUSD",1746622040192,5.46328671,1830.4,1830.3,27.15111863]
["bitfinex","ETHUSD",1746622040487,5.46328671,1830.4,1830.3,32.62611863]
["bitfinex","ETHUSD",1746622040671,5.46328671,1830.4,1830.3,31.82341863]
["bitfinex","ETHUSD",1746622041686,5.46328671,1830.4,1830.3,28.82402686]
["bitfinex","ETHUSD",1746622044292,5.46328671,1830.4,1830.3,25.16]
["bitfinex","ETHUSD",1746622045687,5.46298825,1830.5,1830.3,25.16]
["bitfinex","ETHUSD",1746622045894,10.92625332,1830.5,1830.3,25.16]
["bitfinex","ETHUSD",1746622046091,5.46290651,1830.6,1830.3,25.9815]
["bitfinex","ETHUSD",1746622046271,5.46290651,1830.6,1830.4,5.65278129]
["bitfinex","ETHUSD",1746622047165,5.46298825,1830.5,1830.4,5.65278129]
["bitfinex","ETHUSD",1746622047672,5.46298825,1830.5,1830.4,5.59815]
["bitfinex","ETHUSD",1746622047860,5.46298825,1830.5,1830.4,5.65277741]
["bitfinex","ETHUSD",1746622048991,5.46298825,1830.5,1830.4,12.25469619]
["bitfinex","ETHUSD",1746622049194,5.46298825,1830.5,1830.4,12.20006878]
["bitfinex","ETHUSD",1746622051600,5.46298825,1830.5,1830.4,3.0]
["bitfinex","ETHUSD",1746622052400,5.46328671,1830.4,1830.3,28.82402686]
["bitfinex","ETHUSD",1746622053900,5.46328671,1830.4,1830.3,25.16]
["bitfinex","ETHUSD",1746622054797,5.46298825,1830.5,1830.3,25.16]
["bitfinex","ETHUSD",1746622055001,6.22343375,1830.7,1830.4,0.87303167]
["bitfinex","ETHUSD",1746622055166,5.46285703,1830.6,1830.4,0.87303167]
["bitfinex","ETHUSD",1746622055372,5.46298825,1830.5,1830.3,25.9784]
["bitfinex","ETHUSD",1746622055694,5.46298825,1830.5,1830.4,1.38278814]
["bitfinex","ETHUSD",1746622057414,10.92578969,1830.6,1830.4,1.38278814]
["bitfinex","ETHUSD",1746622057583,10.92582057,1830.6,1830.4,1.38278814]
["bitfinex","ETHUSD",1746622057973,5.46298825,1830.5,1830.4,1.38278814]
["bitfinex","ETHUSD",1746622059105,5.46285703,1830.6,1830.4,1.38278814]
["bitfinex","ETHUSD",1746622059273,5.46285703,1830.6,1830.4,1.43741545]
["bitfinex","ETHUSD",1746622060106,5.46285703,1830.6,1830.4,1.43741452]
["bitfinex","ETHUSD",1746622060407,5.46285703,1830.6,1830.5,5.475]
["bitfinex","ETHUSD",1746622061281,5.46285703,1830.6,1830.5,6.16624145]
["bitfinex","ETHUSD",1746622062992,5.46256482,1830.7,1830.5,6.16624145]
["bitfinex","ETHUSD",1746622063196,10.92520702,1830.7,1830.5,6.16624145]
["bitfinex","ETHUSD",1746622063731,5.46268982,1830.6,1830.5,6.16624145]
["bitfinex","ETHUSD",1746622065435,5.46263772,1830.7,1830.5,6.16624145]
["bitfinex","ETHUSD",1746622065729,5.46268982,1830.6,1830.5,6.16624145]
["bitfinex","ETHUSD",1746622068210,5.46268982,1830.6,1830.5,5.475]
["bitfinex","ETHUSD",1746622068690,6.21948982,1830.6,1830.5,5.475]
["bitfinex","ETHUSD",1746622069694,5.46268982,1830.6,1830.5,5.475]
["bitfinex","ETHUSD",1746622093094,5.46328671,1830.4,1830.3,28.34902686]
["bitfinex","ETHUSD",1746622093253,5.46328671,1830.4,1830.3,33.82002686]
["bitfinex","ETHUSD",1746622094687,5.46328671,1830.4,1830.3,28.82002686]
["bitfinex","ETHUSD",1746622095594,5.46328671,1830.4,1830.3,25.156]
["bitfinex","ETHUSD",1746622096756,5.46312332,1830.5,1830.3,25.156]
["bitfinex","ETHUSD",1746622097389,10.92639758,1830.5,1830.3,25.156]
["bitfinex","ETHUSD",1746622097584,5.46328671,1830.4,1830.3,25.156]
["bitfinex","ETHUSD",1746622099974,5.46312332,1830.5,1830.3,25.156]
["bitfinex","ETHUSD",1746622100176,5.46328671,1830.4,1830.3,31.75977429]
["bitfinex","ETHUSD",1746622100575,5.46312332,1830.5,1830.3,35.01494172]
["bitfinex","ETHUSD",1746622100764,10.92634742,1830.5,1830.3,35.01494172]
["bitfinex","ETHUSD",1746622101264,10.92634837,1830.5,1830.3,35.01494172]
["bitfinex","ETHUSD",1746622101467,5.46312332,1830.5,1830.3,35.01494172]
["bitfinex","ETHUSD",1746622102398,5.46312332,1830.5,1830.3,32.07519429]
["bitfinex","ETHUSD",1746622102795,5.46312332,1830.5,1830.4,5.467]
["bitfinex","ETHUSD",1746622103196,5.46288099,1830.6,1830.4,5.467]
["bitfinex","ETHUSD",1746622103974,5.46288099,1830.6,1830.4,6.31273482]
["bitfinex","ETHUSD",1746622104662,5.46298825,1830.5,1830.4,6.31273482]
["bitfinex","ETHUSD",1746622105001,5.46298825,1830.5,1830.4,5.467]
["bitfinex","ETHUSD",1746622123327,5.46328671,1830.4,1830.3,3.66402686]
["bitfinex","ETHUSD",1746622123617,7.90567297,1830.4,1830.3,9.13102686]
["bitfinex","ETHUSD",1746622123821,10.91767297,1830.4,1830.3,3.66402686]
["bitfinex","ETHUSD",1746622124319,11.46767297,1830.4,1830.3,3.66402686]
["bitfinex","ETHUSD",1746622124801,11.46767297,1830.4,1829.9,9.38669736]
["bitfinex","ETHUSD",1746622124802,12.55415339,1830.0,1829.9,9.38669736]
["bitfinex","ETHUSD",1746622125005,10.91106713,1830.0,1829.9,9.38669736]
["bitfinex","ETHUSD",1746622125725,11.57063571,1830.0,1829.9,9.38669736]
["bitfinex","ETHUSD",1746622125896,11.57063571,1830.0,1829.9,3.91969736]
["bitfinex","ETHUSD",1746622126089,11.57063571,1830.0,1829.9,9.38769736]
["bitfinex","ETHUSD",1746622128396,8.57063571,1830.0,1829.9,9.38769736]
["bitfinex","ETHUSD",1746622129732,8.57063571,1830.0,1829.9,5.468]
["bitfinex","ETHUSD",1746622130948,5.46448087,1830.0,1829.9,5.468]
["bitfinex","ETHUSD",1746622132249,8.51753571,1830.0,1829.9,5.468]
["bitfinex","ETHUSD",1746622134547,6.21488087,1830.0,1829.9,5.468]
["bitfinex","ETHUSD",1746622154147,5.46448087,1830.0,1829.9,5.468]
["bitfinex","ETHUSD",1746622159892,7.76713571,1830.0,1829.9,5.468]
["bitfinex","ETHUSD",1746622160093,8.58143571,1830.0,1829.9,5.468]
["bitfinex","ETHUSD",1746622161664,11.58143571,1830.0,1829.9,5.468]
["bitfinex","ETHUSD",1746622164465,8.46448087,1830.0,1829.9,5.468]
["bitfinex","ETHUSD",1746622166511,5.46448087,1830.0,1829.9,5.468]
["bitfinex","ETHUSD",1746622173449,5.46430594,1830.1,1829.9,5.468]
["bitfinex","ETHUSD",1746622173630,5.46430594,1830.1,1830.0,0.8106]
["bitfinex","ETHUSD",1746622174005,5.46401474,1830.2,1830.0,0.8106]
["bitfinex","ETHUSD",1746622174234,5.46401474,1830.2,1830.0,1.44392435]
["bitfinex","ETHUSD",1746622175106,5.46418228,1830.1,1830.0,1.44392435]
["bitfinex","ETHUSD",1746622176106,5.46401474,1830.2,1830.0,1.44392435]
["bitfinex","ETHUSD",1746622176614,5.46376614,1830.3,1830.1,0.8322]
["bitfinex","ETHUSD",1746622176818,10.92759351,1830.3,1830.1,0.8322]
["bitfinex","ETHUSD",1746622177138,5.46388372,1830.2,1830.1,0.8322]
["bitfinex","ETHUSD",1746622181050,5.46379069,1830.3,1830.1,0.8322]
["bitfinex","ETHUSD",1746622181216,10.92763148,1830.3,1830.1,0.8322]
["bitfinex","ETHUSD",1746622181553,5.46388372,1830.2,1830.1,0.8322]
["bitfinex","ETHUSD",1746622183352,10.92764612,1830.3,1830.1,0.8322]
["bitfinex","ETHUSD",1746622183557,5.46379069,1830.3,1830.1,0.8322]
["bitfinex","ETHUSD",1746622184351,5.4634483,1830.4,1830.1,0.8322]
["bitfinex","ETHUSD",1746622184652,11.54372465,1830.7,1830.2,0.7808]
["bitfinex","ETHUSD",1746622184653,5.46301445,1830.5,1830.2,0.7808]
["bitfinex","ETHUSD",1746622184858,5.46301445,1830.5,1830.4,0.7808]
["bitfinex","ETHUSD",1746622185632,5.46328671,1830.4,1830.3,5.46]
["bitfinex","ETHUSD",1746622187268,5.46328671,1830.4,1830.3,6.08107]
["bitfinex","ETHUSD",1746622188229,5.46328671,1830.4,1830.3,5.46]
["bitfinex","ETHUSD",1746622192585,5.46331852,1830.4,1830.3,5.46]
["bitfinex","ETHUSD",1746622193680,5.46331852,1830.4,1830.3,5.44]
["bitfinex","ETHUSD",1746622197483,6.23471852,1830.4,1830.3,5.44]
["bitfinex","ETHUSD",1746622198169,5.46448087,1830.0,1829.9,0.8324]
["bitfinex","ETHUSD",1746622198381,5.46448087,1830.0,1829.9,6.2884]
["bitfinex","ETHUSD",1746622200558,5.46448087,1830.0,1829.9,6.28398405]
["bitfinex","ETHUSD",1746622205073,5.46448087,1830.0,1829.9,5.456]
["bitfinex","ETHUSD",1746622209171,6.26938087,1830.0,1829.9,5.456]
["bitfinex","ETHUSD",1746622212001,5.46448087,1830.0,1829.9,5.456]
["bitfinex","ETHUSD",1746622214254,5.46448087,1830.0,1829.9,6.274]
["bitfinex","ETHUSD",1746622218568,5.46448087,1830.0,1829.9,5.456]
["bitfinex","ETHUSD",1746622225899,6.29268087,1830.0,1829.9,5.456]
["bitfinex","ETHUSD",1746622226279,9.29268087,1830.0,1829.9,5.456]
["bitfinex","ETHUSD",1746622227921,8.46448087,1830.0,1829.9,5.456]
["bitfinex","ETHUSD",1746622231646,8.70620064,1830.0,1829.9,5.456]
["bitfinex","ETHUSD",1746622232528,8.70620064,1830.0,1829.9,7.156]
["bitfinex","ETHUSD",1746622235308,0.24171977,1830.0,1829.9,7.9067]
["bitfinex","ETHUSD",1746622235515,5.46437902,1830.1,1829.9,8.70052186]
["bitfinex","ETHUSD",1746622235845,0.21794275,1830.0,1829.9,8.70052186]
["bitfinex","ETHUSD",1746622236233,5.68242362,1830.0,1829.9,8.70052186]
["bitfinex","ETHUSD",1746622236542,0.21794275,1830.0,1829.9,8.70052186]
["bitfinex","ETHUSD",1746622236743,5.46418658,1830.1,1829.9,8.70052186]
["bitfinex","ETHUSD",1746622236923,5.46418658,1830.1,1830.0,1.63045219]
["bitfinex","ETHUSD",1746622238910,5.46418658,1830.1,1830.0,6.2144]
["bitfinex","ETHUSD",1746622240450,5.46396995,1830.2,1830.0,6.2144]
["bitfinex","ETHUSD",1746622240612,5.46418228,1830.1,1830.0,6.2144]
["bitfinex","ETHUSD",1746622243664,5.68405295,1830.1,1830.0,6.2144]
["bitfinex","ETHUSD",1746622245370,0.21987067,1830.1,1830.0,6.2144]
["bitfinex","ETHUSD",1746622245526,5.46362279,1830.3,1830.0,8.63294099]
["bitfinex","ETHUSD",1746622245874,0.20248392,1830.2,1830.1,0.7982]
["bitfinex","ETHUSD",1746622248270,5.46344858,1830.4,1830.1,0.7982]
["bitfinex","ETHUSD",1746622248271,5.46345123,1830.4,1830.1,0.7982]
["bitfinex","ETHUSD",1746622248565,5.6666507,1830.3,1830.1,0.7982]
["bitfinex","ETHUSD",1746622249364,0.20305445,1830.3,1830.1,0.7982]
["bitfinex","ETHUSD",1746622250170,5.6666728,1830.3,1830.1,0.7982]
["bitfinex","ETHUSD",1746622252373,0.20305445,1830.3,1830.1,0.7982]
["bitfinex","ETHUSD",1746622252547,5.66664107,1830.3,1830.1,0.7982]
["bitfinex","ETHUSD",1746622252743,0.20305445,1830.3,1830.2,0.7555]
["bitfinex","ETHUSD",1746622252945,10.92634019,1830.5,1830.2,1.37746432]
["bitfinex","ETHUSD",1746622253158,0.20362492,1830.4,1830.2,1.37746432]
["bitfinex","ETHUSD",1746622253676,11.13045183,1830.4,1830.2,1.37746432]
["bitfinex","ETHUSD",1746622253878,11.13045183,1830.4,1830.2,0.7555]
["bitfinex","ETHUSD",1746622254482,5.66694038,1830.4,1830.2,0.7555]
["bitfinex","ETHUSD",1746622255678,0.20362492,1830.4,1830.2,0.7555]
["bitfinex","ETHUSD",1746622256383,5.66699272,1830.4,1830.2,0.7555]
["bitfinex","ETHUSD",1746622257685,0.20362492,1830.4,1830.2,0.7555]
["bitfinex","ETHUSD",1746622259782,5.66694463,1830.4,1830.2,0.7555]
["bitfinex","ETHUSD",1746622260681,0.20362492,1830.4,1830.2,0.7555]
["bitfinex","ETHUSD",1746622262310,5.66691845,1830.4,1830.2,0.7555]
["bitfinex","ETHUSD",1746622263512,5.66691845,1830.4,1830.2,1.37745502]
["bitfinex","ETHUSD",1746622263680,0.20362492,1830.4,1830.2,1.37745502]
["bitfinex","ETHUSD",1746622265923,0.20362492,1830.4,1830.3,0.80602946]
["bitfinex","ETHUSD",1746622266278,5.46270423,1830.6,1830.3,0.80602946]
["bitfinex","ETHUSD",1746622266477,5.46270423,1830.6,1830.4,5.449]
["bitfinex","ETHUSD",1746622266680,10.92515108,1830.7,1830.4,6.07450295]
["bitfinex","ETHUSD",1746622266993,10.92515389,1830.7,1830.4,6.07450295]
["bitfinex","ETHUSD",1746622267183,10.92515389,1830.7,1830.4,6.1291276]
["bitfinex","ETHUSD",1746622267379,5.46253851,1830.7,1830.5,0.8231]
["bitfinex","ETHUSD",1746622268622,0.7847,1831.2,1830.6,2.30265484]
["bitfinex","ETHUSD",1746622268935,5.46072527,1831.3,1830.9,0.7687]
["bitfinex","ETHUSD",1746622269133,5.46093153,1831.2,1831.0,5.50360863]
["bitfinex","ETHUSD",1746622269279,5.46093153,1831.2,1831.0,5.449]
["bitfinex","ETHUSD",1746622269479,6.24039818,1831.1,1831.0,5.449]
["bitfinex","ETHUSD",1746622273636,6.41069228,1831.1,1831.0,5.449]
["bitfinex","ETHUSD",1746622274801,5.63149228,1831.1,1831.0,5.449]
["bitfinex","ETHUSD",1746622276305,0.1702941,1831.1,1831.0,6.06959]
["bitfinex","ETHUSD",1746622276638,5.46093153,1831.2,1831.0,6.124199]
["bitfinex","ETHUSD",1746622276801,0.1702941,1831.1,1831.0,6.06959]
["bitfinex","ETHUSD",1746622277002,5.46093153,1831.2,1831.0,6.06959]
["bitfinex","ETHUSD",1746622277199,0.1702941,1831.1,1831.0,6.06959]
["bitfinex","ETHUSD",1746622277401,10.92207152,1831.2,1831.0,6.06959]
["bitfinex","ETHUSD",1746622277605,0.1702941,1831.1,1831.0,6.06959]
["bitfinex","ETHUSD",1746622277806,10.92207152,1831.2,1831.0,6.06959]
["bitfinex","ETHUSD",1746622278041,0.1702941,1831.1,1831.0,6.06959]
["bitfinex","ETHUSD",1746622278343,6.63149228,1831.1,1831.0,6.06959]
["bitfinex","ETHUSD",1746622278648,6.62714228,1831.1,1831.0,6.06959]
["bitfinex","ETHUSD",1746622278857,1.1659441,1831.1,1831.0,6.06959]
["bitfinex","ETHUSD",1746622279847,1.1659441,1831.1,1831.0,12.34658645]
["bitfinex","ETHUSD",1746622281657,1.1659441,1831.1,1831.0,14.64924129]
["bitfinex","ETHUSD",1746622282422,1.0,1831.1,1831.0,14.64924129]
["bitfinex","ETHUSD",1746622282730,1.16603513,1831.1,1831.0,14.64924129]
["bitfinex","ETHUSD",1746622282930,1.16603513,1831.1,1831.0,12.34658645]
["bitfinex","ETHUSD",1746622283136,1.0,1831.1,1831.0,12.34658645]
["bitfinex","ETHUSD",1746622283458,1.16709933,1831.1,1831.0,12.34658645]
["bitfinex","ETHUSD",1746622287871,1.16709933,1831.1,1831.0,14.64924129]
["bitfinex","ETHUSD",1746622288377,1.0,1831.1,1831.0,14.64924129]
["bitfinex","ETHUSD",1746622288570,1.16763751,1831.1,1831.0,14.64924129]
["bitfinex","ETHUSD",1746622289148,1.16763751,1831.1,1831.0,34.32824129]
["bitfinex","ETHUSD",1746622289787,1.0,1831.1,1831.0,34.32824129]
["bitfinex","ETHUSD",1746622289957,1.16763751,1831.1,1831.0,34.32824129]
["bitfinex","ETHUSD",1746622290671,1.0,1831.1,1831.0,34.32824129]
["bitfinex","ETHUSD",1746622290870,1.16763751,1831.1,1831.0,34.32824129]
["bitfinex","ETHUSD",1746622292383,1.16763751,1831.1,1831.0,28.86674484]
["bitfinex","ETHUSD",1746622292583,5.45949613,1831.7,1831.2,6.291644]
["bitfinex","ETHUSD",1746622292584,5.45958788,1831.7,1831.2,6.291644]
["bitfinex","ETHUSD",1746622292885,5.45971633,1831.6,1831.3,0.6291644]
["bitfinex","ETHUSD",1746622293099,5.45971633,1831.6,1831.4,5.49859648]
["bitfinex","ETHUSD",1746622293654,0.7705,1831.9,1831.4,8.52685484]
["bitfinex","ETHUSD",1746622293888,5.45913297,1831.8,1831.5,0.85268548]
["bitfinex","ETHUSD",1746622294208,6.22943571,1831.9,1831.5,0.85268548]
["bitfinex","ETHUSD",1746622294624,6.22943571,1831.9,1831.5,2.55268548]
["bitfinex","ETHUSD",1746622294914,0.7705,1831.9,1831.6,0.05458977]
["bitfinex","ETHUSD",1746622296621,6.22932998,1831.9,1831.6,0.05458977]
["bitfinex","ETHUSD",1746622297423,0.7705,1831.9,1831.6,0.05458977]
["bitfinex","ETHUSD",1746622297598,0.7705,1831.9,1831.6,0.86131529]
["bitfinex","ETHUSD",1746622297779,6.28207477,1832.1,1831.6,7.12036141]
["bitfinex","ETHUSD",1746622298910,6.28207477,1832.1,1831.6,7.12031177]
["bitfinex","ETHUSD",1746622299423,5.45813228,1832.2,1831.7,5.45923443]
["bitfinex","ETHUSD",1746622299629,5.45813228,1832.2,1831.8,6.29698179]
["bitfinex","ETHUSD",1746622299816,5.45813228,1832.2,1831.9,0.62969818]
["bitfinex","ETHUSD",1746622300185,0.13349326,1832.1,1831.9,0.62969818]
["bitfinex","ETHUSD",1746622300424,5.45813228,1832.2,1831.9,0.62969818]
["bitfinex","ETHUSD",1746622300728,0.13349326,1832.1,1831.9,0.62969818]
["bitfinex","ETHUSD",1746622301094,5.45813228,1832.2,1831.9,0.62969818]
["bitfinex","ETHUSD",1746622301628,0.13349326,1832.1,1831.9,0.62969818]
["bitfinex","ETHUSD",1746622301929,5.45813228,1832.2,1831.9,0.62969818]
["bitfinex","ETHUSD",1746622302103,0.13292383,1832.0,1831.9,0.62969818]
["bitfinex","ETHUSD",1746622302629,5.45813228,1832.2,1831.9,0.62969818]
["bitfinex","ETHUSD",1746622302927,0.13349326,1832.1,1831.9,0.62969818]
["bitfinex","ETHUSD",1746622303225,5.45813228,1832.2,1831.9,0.62969818]
["bitfinex","ETHUSD",1746622303425,0.13349326,1832.1,1831.9,0.62969818]
["bitfinex","ETHUSD",1746622303728,5.45813228,1832.2,1831.9,0.62969818]
["bitfinex","ETHUSD",1746622303895,0.13292383,1832.0,1831.9,0.62969818]
["bitfinex","ETHUSD",1746622304093,5.45813228,1832.2,1831.9,0.62969818]
["bitfinex","ETHUSD",1746622304294,0.13292383,1832.0,1831.9,0.62969818]
["bitfinex","ETHUSD",1746622304537,10.91630303,1832.2,1831.9,0.62969818]
["bitfinex","ETHUSD",1746622304697,0.13292383,1832.0,1831.9,0.62969818]
["bitfinex","ETHUSD",1746622305323,5.45826352,1832.1,1831.9,0.62969818]
["bitfinex","ETHUSD",1746622305517,0.13292383,1832.0,1831.9,0.62969818]
["bitfinex","ETHUSD",1746622305905,10.9163003,1832.2,1831.9,0.62969818]
["bitfinex","ETHUSD",1746622306108,0.13292383,1832.0,1831.9,0.62969818]
["bitfinex","ETHUSD",1746622306308,5.45821786,1832.1,1831.9,0.62969818]
["bitfinex","ETHUSD",1746622306508,0.13292383,1832.0,1831.9,0.62969818]
["bitfinex","ETHUSD",1746622308732,5.59143911,1832.0,1831.8,6.2424]
["bitfinex","ETHUSD",1746622308907,5.59143911,1832.0,1831.8,5.443]
["bitfinex","ETHUSD",1746622309298,0.13292383,1832.0,1831.8,5.443]
["bitfinex","ETHUSD",1746622309737,0.13292383,1832.0,1831.8,6.2396]
["bitfinex","ETHUSD",1746622310940,0.13292383,1832.0,1831.9,0.05458238]
["bitfinex","ETHUSD",1746622311100,0.13292383,1832.0,1831.9,0.68400062]
["bitfinex","ETHUSD",1746622311932,0.13292383,1832.0,1831.9,0.62941824]
["bitfinex","ETHUSD",1746622313345,0.13292383,1832.0,1831.9,0.68400069]
["bitfinex","ETHUSD",1746622313518,0.13292383,1832.0,1831.9,0.62941824]
["bitfinex","ETHUSD",1746622313705,10.91616283,1832.2,1831.9,0.62941824]
["bitfinex","ETHUSD",1746622313905,0.133617,1832.0,1831.9,0.62941824]
["bitfinex","ETHUSD",1746622314106,10.91616283,1832.2,1831.9,0.62941824]
["bitfinex","ETHUSD",1746622314307,0.133617,1832.0,1831.9,0.62941824]
["bitfinex","ETHUSD",1746622314517,5.45824846,1832.1,1831.9,0.62941824]
["bitfinex","ETHUSD",1746622314716,0.133617,1832.0,1831.9,0.62941824]
["bitfinex","ETHUSD",1746622317261,5.59213228,1832.0,1831.9,0.62941824]
["bitfinex","ETHUSD",1746622318337,0.133617,1832.0,1831.9,0.62941824]
["bitfinex","ETHUSD",1746622319540,5.45822493,1832.1,1831.9,0.62941824]
["bitfinex","ETHUSD",1746622319755,0.13431011,1832.0,1831.9,0.68399978]
["bitfinex","ETHUSD",1746622321060,5.45824359,1832.1,1831.9,0.62941824]
["bitfinex","ETHUSD",1746622321248,0.13431011,1832.0,1831.9,0.62941824]
["bitfinex","ETHUSD",1746622322131,5.59282539,1832.0,1831.9,0.62941824]
["bitfinex","ETHUSD",1746622322440,5.59282539,1832.0,1831.8,5.443]
["bitfinex","ETHUSD",1746622325491,0.13431011,1832.0,1831.8,6.2251]
["bitfinex","ETHUSD",1746622325646,0.13431011,1832.0,1831.8,6.27968278]
["bitfinex","ETHUSD",1746622325848,5.45834674,1832.1,1831.8,6.27968278]
["bitfinex","ETHUSD",1746622326171,0.13444211,1832.0,1831.8,6.27968278]
["bitfinex","ETHUSD",1746622326373,0.13444211,1832.0,1831.9,0.62796828]
["bitfinex","ETHUSD",1746622332056,5.59295739,1832.0,1831.9,0.62796828]
["bitfinex","ETHUSD",1746622334374,5.45881325,1831.9,1831.8,5.443]
["bitfinex","ETHUSD",1746622334568,5.59288387,1831.9,1831.8,5.443]
["bitfinex","ETHUSD",1746622337101,0.13407062,1831.9,1831.8,5.443]
["bitfinex","ETHUSD",1746622338604,10.91689478,1832.1,1831.8,6.1981]
["bitfinex","ETHUSD",1746622339104,5.59321314,1832.0,1831.8,6.1981]
["bitfinex","ETHUSD",1746622339606,11.05197614,1832.0,1831.8,5.443]
["bitfinex","ETHUSD",1746622339810,5.59321314,1832.0,1831.8,5.443]
["bitfinex","ETHUSD",1746622341610,11.0519752,1832.0,1831.8,5.443]
["bitfinex","ETHUSD",1746622342111,11.05195792,1832.0,1831.8,5.443]
["bitfinex","ETHUSD",1746622342524,5.59321314,1832.0,1831.8,5.443]
["bitfinex","ETHUSD",1746622342682,5.45881325,1831.9,1831.8,5.443]
["bitfinex","ETHUSD",1746622342978,5.59288387,1831.9,1831.8,5.443]
["bitfinex","ETHUSD",1746622344315,0.13407062,1831.9,1831.8,5.443]
["bitfinex","ETHUSD",1746622344525,0.13407062,1831.9,1831.8,6.35302146]
["bitfinex","ETHUSD",1746622346115,5.59288387,1831.9,1831.8,6.35302146]
["bitfinex","ETHUSD",1746622346280,5.59288387,1831.9,1831.8,5.443]
["bitfinex","ETHUSD",1746622349519,6.39478387,1831.9,1831.8,5.443]
["bitfinex","ETHUSD",1746622349830,5.59288387,1831.9,1831.8,5.443]
["bitfinex","ETHUSD",1746622355329,0.13407062,1831.9,1831.8,5.443]
["bitfinex","ETHUSD",1746622355500,0.13407062,1831.9,1831.8,6.2157]
["bitfinex","ETHUSD",1746622355799,0.13407062,1831.9,1831.8,7.80350152]
["bitfinex","ETHUSD",1746622356032,5.45855149,1832.0,1831.8,7.80350152]
["bitfinex","ETHUSD",1746622356827,5.45855149,1832.0,1831.9,1.8]
["bitfinex","ETHUSD",1746622362738,5.45855149,1832.0,1831.9,7.236]
["bitfinex","ETHUSD",1746622373147,5.5930596,1832.0,1831.9,7.236]
["bitfinex","ETHUSD",1746622378295,5.5930596,1832.0,1831.9,8.5559131]
["bitfinex","ETHUSD",1746622378483,5.59302339,1832.0,1831.9,7.236]
["bitfinex","ETHUSD",1746622383398,0.13450811,1832.0,1831.9,7.236]
["bitfinex","ETHUSD",1746622383560,5.59302339,1832.0,1831.9,7.29058233]
["bitfinex","ETHUSD",1746622383761,0.13450811,1832.0,1831.9,7.236]
["bitfinex","ETHUSD",1746622383997,0.13450811,1832.0,1831.9,7.29058233]
["bitfinex","ETHUSD",1746622384198,5.59302339,1832.0,1831.9,8.61595367]
["bitfinex","ETHUSD",1746622384494,5.59302339,1832.0,1831.9,8.56137134]
["bitfinex","ETHUSD",1746622385008,5.59302339,1832.0,1831.9,7.236]
["bitfinex","ETHUSD",1746622385177,5.59302339,1832.0,1831.9,7.233]
["bitfinex","ETHUSD",1746622393507,6.41412339,1832.0,1831.9,7.233]
["bitfinex","ETHUSD",1746622407740,5.59302339,1832.0,1831.9,7.233]
["bitfinex","ETHUSD",1746622408402,5.45851528,1832.0,1831.9,7.233]
["bitfinex","ETHUSD",1746622412637,6.23801528,1832.0,1831.9,7.233]
["bitfinex","ETHUSD",1746622413736,6.23801528,1832.0,1831.9,5.433]
["bitfinex","ETHUSD",1746622415676,6.23801528,1832.0,1831.9,6.333]
["bitfinex","ETHUSD",1746622418281,5.45851528,1832.0,1831.9,6.333]
["bitfinex","ETHUSD",1746622431367,6.25641528,1832.0,1831.9,6.33]
["bitfinex","ETHUSD",1746622434168,7.896681,1832.0,1831.9,6.33]
["bitfinex","ETHUSD",1746622434371,9.53694672,1832.0,1831.9,6.33]
["bitfinex","ETHUSD",1746622434716,6.24970929,1831.7,1831.6,3.65721456]
["bitfinex","ETHUSD",1746622434920,7.88997501,1831.7,1831.6,3.65721456]
["bitfinex","ETHUSD",1746622435720,8.54810198,1831.7,1831.6,3.65721456]
["bitfinex","ETHUSD",1746622438627,8.54810198,1831.7,1831.5,25.101]
["bitfinex","ETHUSD",1746622438628,5.45970735,1831.6,1831.5,25.101]
["bitfinex","ETHUSD",1746622439000,5.45970735,1831.6,1831.5,5.43]
["bitfinex","ETHUSD",1746622449335,6.23040735,1831.6,1831.5,5.43]
["bitfinex","ETHUSD",1746622450431,6.78040735,1831.6,1831.5,5.43]
["bitfinex","ETHUSD",1746622452565,5.46149645,1831.0,1830.9,20.4371]
["bitfinex","ETHUSD",1746622452773,5.46149645,1831.0,1830.9,25.8651]
["bitfinex","ETHUSD",1746622460901,5.46149645,1831.0,1830.9,25.101]
["bitfinex","ETHUSD",1746622471200,5.46149645,1831.0,1830.9,25.099]
["bitfinex","ETHUSD",1746622472515,5.46149645,1831.0,1830.9,25.905]
["bitfinex","ETHUSD",1746622472669,5.46119818,1831.1,1831.0,0.806]
["bitfinex","ETHUSD",1746622472876,5.46082386,1831.3,1831.0,0.806]
["bitfinex","ETHUSD",1746622473179,0.7763,1832.0,1831.2,0.806]
["bitfinex","ETHUSD",1746622473389,5.45980339,1831.6,1831.4,0.8124]
["bitfinex","ETHUSD",1746622475131,5.46000546,1831.5,1831.4,0.8124]
["bitfinex","ETHUSD",1746622476522,5.45983296,1831.6,1831.4,0.8124]
["bitfinex","ETHUSD",1746622480148,5.46000546,1831.5,1831.4,0.8124]
["bitfinex","ETHUSD",1746622480313,5.46000546,1831.5,1831.4,1.44169973]
["bitfinex","ETHUSD",1746622484447,5.46000546,1831.5,1831.4,1.38319973]
["bitfinex","ETHUSD",1746622484612,5.45983296,1831.6,1831.4,1.38319973]
["bitfinex","ETHUSD",1746622488447,5.45983296,1831.6,1831.5,0.7872]
["bitfinex","ETHUSD",1746622491148,5.45983296,1831.6,1831.5,20.4622]
["bitfinex","ETHUSD",1746622491349,5.45959375,1831.7,1831.5,22.57134997]
["bitfinex","ETHUSD",1746622491846,5.45970735,1831.6,1831.5,22.57134997]
["bitfinex","ETHUSD",1746622493148,5.45970735,1831.6,1831.5,21.78414997]
["bitfinex","ETHUSD",1746622495750,5.45970735,1831.6,1831.5,27.20814997]
["bitfinex","ETHUSD",1746622499460,5.45970735,1831.6,1831.5,27.99614997]
["bitfinex","ETHUSD",1746622500558,5.45970735,1831.6,1831.5,8.32114997]
["bitfinex","ETHUSD",1746622508162,5.45970735,1831.6,1831.5,7.53314997]
["bitfinex","ETHUSD",1746622508463,5.45970735,1831.6,1831.5,5.424]
["bitfinex","ETHUSD",1746622509969,5.45959375,1831.7,1831.5,5.424]
["bitfinex","ETHUSD",1746622510270,5.45959375,1831.7,1831.6,5.421]
["bitfinex","ETHUSD",1746622511669,5.45924744,1831.8,1831.6,5.421]
["bitfinex","ETHUSD",1746622511856,5.45893189,1831.9,1831.6,5.421]
["bitfinex","ETHUSD",1746622512048,5.45893189,1831.9,1831.7,0.59668813]
["bitfinex","ETHUSD",1746622512049,5.45914143,1831.8,1831.7,0.59668813]
["bitfinex","ETHUSD",1746622512367,5.45914143,1831.8,1831.7,0.5421]
["bitfinex","ETHUSD",1746622516281,5.45914143,1831.8,1831.7,1.2968]
["bitfinex","ETHUSD",1746622517682,5.45914143,1831.8,1831.7,0.5421]
["bitfinex","ETHUSD",1746622518077,5.45940929,1831.7,1831.6,5.421]
["bitfinex","ETHUSD",1746622519581,5.45914143,1831.8,1831.6,5.421]
["bitfinex","ETHUSD",1746622519781,5.45914143,1831.8,1831.6,25.093]
["bitfinex","ETHUSD",1746622523978,5.45940929,1831.7,1831.6,25.093]
["bitfinex","ETHUSD",1746622525364,5.45914143,1831.8,1831.6,25.093]
["bitfinex","ETHUSD",1746622525564,6.24879621,1831.9,1831.6,28.04988146]
["bitfinex","ETHUSD",1746622525565,5.45899621,1831.9,1831.6,28.04988146]
["bitfinex","ETHUSD",1746622525764,5.45899621,1831.9,1831.7,0.84208853]
["bitfinex","ETHUSD",1746622526389,5.45899621,1831.9,1831.8,5.421]
["bitfinex","ETHUSD",1746622530592,5.45864859,1832.0,1831.8,5.47558863]
["bitfinex","ETHUSD",1746622530796,5.45864859,1832.0,1831.8,5.421]
["bitfinex","ETHUSD",1746622531095,5.45864859,1832.0,1831.9,0.5421]
["bitfinex","ETHUSD",1746622531662,5.4583903,1832.1,1831.9,0.5421]
["bitfinex","ETHUSD",1746622531971,5.45851528,1832.0,1831.9,0.5421]
["bitfinex","ETHUSD",1746622532195,5.4583903,1832.1,1831.9,0.5421]
["bitfinex","ETHUSD",1746622532593,5.45810269,1832.2,1831.9,0.5421]
["bitfinex","ETHUSD",1746622532794,0.832,1832.3,1832.0,0.05458197]
["bitfinex","ETHUSD",1746622532795,5.45776763,1832.3,1832.0,0.05458197]
["bitfinex","ETHUSD",1746622533000,5.45776763,1832.3,1832.0,0.73738722]
["bitfinex","ETHUSD",1746622533199,5.45776763,1832.3,1832.0,6.19589463]
["bitfinex","ETHUSD",1746622533561,5.45776763,1832.3,1832.0,0.73738722]
["bitfinex","ETHUSD",1746622533872,5.45686118,1832.6,1832.2,5.45787883]
["bitfinex","ETHUSD",1746622534081,10.91386056,1832.6,1832.3,6.01835811]
["bitfinex","ETHUSD",1746622534394,12.49839269,1833.3,1832.8,5.45591316]
["bitfinex","ETHUSD",1746622534395,5.45489942,1833.3,1832.8,5.45591316]
["bitfinex","ETHUSD",1746622534604,5.45489942,1833.3,1832.9,32.89664932]
["bitfinex","ETHUSD",1746622534899,5.4549817,1833.2,1833.0,0.7729]
["bitfinex","ETHUSD",1746622535105,5.45464462,1833.3,1833.1,5.418]
["bitfinex","ETHUSD",1746622535299,5.45523975,1833.1,1832.9,19.67]
["bitfinex","ETHUSD",1746622535487,6.27593975,1833.1,1833.0,5.418]
["bitfinex","ETHUSD",1746622535693,6.27593975,1833.1,1832.9,19.67]
["bitfinex","ETHUSD",1746622535694,5.45553737,1833.0,1832.9,19.67]
["bitfinex","ETHUSD",1746622535900,5.45553737,1833.0,1832.9,25.088]
["bitfinex","ETHUSD",1746622540809,5.45553737,1833.0,1832.9,19.67]
["bitfinex","ETHUSD",1746622541107,5.45553737,1833.0,1832.9,25.086]
["bitfinex","ETHUSD",1746622551672,5.45553737,1833.0,1832.9,19.67]
["bitfinex","ETHUSD",1746622551845,5.45553737,1833.0,1832.9,25.085]
["bitfinex","ETHUSD",1746622553546,5.45553737,1833.0,1832.9,19.67]
["bitfinex","ETHUSD",1746622553710,6.21973737,1833.0,1832.9,25.085]
["bitfinex","ETHUSD",1746622562478,6.21973737,1833.0,1832.9,5.415]
["bitfinex","ETHUSD",1746622562639,5.45702592,1832.5,1832.4,20.4212]
["bitfinex","ETHUSD",1746622562975,5.45673926,1832.6,1832.4,25.8352]
["bitfinex","ETHUSD",1746622564470,5.45702592,1832.5,1832.4,25.8352]
["bitfinex","ETHUSD",1746622565645,5.45673926,1832.6,1832.4,25.8352]
["bitfinex","ETHUSD",1746622566286,5.45702592,1832.5,1832.4,25.8352]
["bitfinex","ETHUSD",1746622567945,5.45702592,1832.5,1832.4,25.8352]
["bitfinex","ETHUSD",1746622570592,5.45702592,1832.5,1832.4,25.076]
["bitfinex","ETHUSD",1746622571767,6.21442592,1832.5,1832.4,25.077]
["bitfinex","ETHUSD",1746622573590,8.51281861,1832.5,1832.4,25.077]
["bitfinex","ETHUSD",1746622573887,6.21442592,1832.5,1832.4,25.077]
["bitfinex","ETHUSD",1746622579812,5.45702592,1832.5,1832.4,25.077]
["bitfinex","ETHUSD",1746622584212,5.45702592,1832.5,1832.4,25.8368]
["bitfinex","ETHUSD",1746622584916,5.45702592,1832.5,1832.4,28.42048]
["bitfinex","ETHUSD",1746622588039,5.45673926,1832.6,1832.4,28.42048]
["bitfinex","ETHUSD",1746622588190,5.45702592,1832.5,1832.4,28.42048]
["bitfinex","ETHUSD",1746622588390,10.9137326,1832.6,1832.4,28.42048]
["bitfinex","ETHUSD",1746622588592,5.45702592,1832.5,1832.4,28.42048]
["bitfinex","ETHUSD",1746622589226,5.44256446,1832.5,1832.4,28.42048]
["bitfinex","ETHUSD",1746622589629,5.45673926,1832.6,1832.4,28.42048]
["bitfinex","ETHUSD",1746622589812,5.45673926,1832.6,1832.5,2.842048]
["bitfinex","ETHUSD",1746622592799,5.45664394,1832.7,1832.5,2.842048]
["bitfinex","ETHUSD",1746622593004,5.45664394,1832.7,1832.6,0.8254]
["bitfinex","ETHUSD",1746622594434,5.45593814,1832.9,1832.6,0.8254]
["bitfinex","ETHUSD",1746622594805,5.45596137,1832.9,1832.8,0.7575]
["bitfinex","ETHUSD",1746622595034,5.45596137,1832.9,1832.8,6.1715]
["bitfinex","ETHUSD",1746622595347,5.45596137,1832.9,1832.8,6.79410589]
["bitfinex","ETHUSD",1746622597443,5.45555243,1833.0,1832.8,6.79410589]
["bitfinex","ETHUSD",1746622599041,5.45583501,1832.9,1832.8,6.79410589]
["bitfinex","ETHUSD",1746622600668,5.45583501,1832.9,1832.8,6.03660589]
["bitfinex","ETHUSD",1746622607773,5.45583501,1832.9,1832.5,7.6804772]
["bitfinex","ETHUSD",1746622607943,5.4564304,1832.7,1832.6,5.413]
["bitfinex","ETHUSD",1746622611385,5.45626434,1832.8,1832.6,6.21]
["bitfinex","ETHUSD",1746622611586,5.45626434,1832.8,1832.6,6.83645636]
["bitfinex","ETHUSD",1746622611587,10.9126405,1832.8,1832.6,6.83645636]
["bitfinex","ETHUSD",1746622612094,5.4564304,1832.7,1832.6,6.83645636]
["bitfinex","ETHUSD",1746622613557,5.45626434,1832.8,1832.6,6.83645636]
["bitfinex","ETHUSD",1746622615095,5.4564304,1832.7,1832.6,6.83645636]
["bitfinex","ETHUSD",1746622615401,10.91268183,1832.8,1832.6,6.83645636]
["bitfinex","ETHUSD",1746622615789,5.4564304,1832.7,1832.6,6.83645636]
["bitfinex","ETHUSD",1746622617862,10.91264565,1832.8,1832.6,6.83645636]
["bitfinex","ETHUSD",1746622618796,5.4564304,1832.7,1832.6,6.83645636]
["bitfinex","ETHUSD",1746622619298,5.4564304,1832.7,1832.6,6.21]
["bitfinex","ETHUSD",1746622620802,5.45626434,1832.8,1832.6,6.21]
["bitfinex","ETHUSD",1746622621297,5.45626434,1832.8,1832.6,6.26456014]
["bitfinex","ETHUSD",1746622621964,5.45626434,1832.8,1832.6,6.21]
["bitfinex","ETHUSD",1746622623781,5.4564304,1832.7,1832.6,6.21]
["bitfinex","ETHUSD",1746622624618,5.4564304,1832.7,1832.6,5.413]
["bitfinex","ETHUSD",1746622625841,5.4564304,1832.7,1832.6,5.9948887]
["bitfinex","ETHUSD",1746622626022,5.45626434,1832.8,1832.6,5.9948887]
["bitfinex","ETHUSD",1746622626540,5.45626434,1832.8,1832.6,6.7847887]
["bitfinex","ETHUSD",1746622627200,5.45626434,1832.8,1832.6,6.83934884]
["bitfinex","ETHUSD",1746622627400,5.45626434,1832.8,1832.6,6.7847887]
["bitfinex","ETHUSD",1746622627800,5.4564304,1832.7,1832.6,6.7847887]
["bitfinex","ETHUSD",1746622628111,5.45626434,1832.8,1832.6,6.7847887]
["bitfinex","ETHUSD",1746622628300,5.45626434,1832.8,1832.6,6.839349]
["bitfinex","ETHUSD",1746622628636,10.91263023,1832.8,1832.6,6.839349]
["bitfinex","ETHUSD",1746622629038,10.91263023,1832.8,1832.6,6.7847887]
["bitfinex","ETHUSD",1746622629240,5.4564304,1832.7,1832.6,6.7847887]
["bitfinex","ETHUSD",1746622629639,5.4564304,1832.7,1832.6,5.9948887]
["bitfinex","ETHUSD",1746622632051,5.4564304,1832.7,1832.6,5.413]
["bitfinex","ETHUSD",1746622640384,6.25662814,1832.6,1832.5,23.32964794]
["bitfinex","ETHUSD",1746622640682,6.25662814,1832.6,1832.5,28.74164794]
["bitfinex","ETHUSD",1746622640839,6.25662814,1832.6,1832.5,25.073]
["bitfinex","ETHUSD",1746622643370,8.55502083,1832.6,1832.5,25.073]
["bitfinex","ETHUSD",1746622643745,6.25662814,1832.6,1832.5,25.073]
["bitfinex","ETHUSD",1746622649661,6.25662814,1832.6,1832.5,5.412]
["bitfinex","ETHUSD",1746622654710,5.45672814,1832.6,1832.5,5.412]
["bitfinex","ETHUSD",1746622661717,6.25372814,1832.6,1832.5,5.412]
["bitfinex","ETHUSD",1746622670036,5.45791944,1832.2,1832.1,0.84907182]
["bitfinex","ETHUSD",1746622670236,5.45791944,1832.2,1832.1,6.2055]
["bitfinex","ETHUSD",1746622671844,5.45748126,1832.4,1832.2,0.7678]
["bitfinex","ETHUSD",1746622673226,5.45762156,1832.3,1832.2,0.7678]
["bitfinex","ETHUSD",1746622677338,5.45762156,1832.3,1832.2,1.39113752]
["bitfinex","ETHUSD",1746622681974,5.45762156,1832.3,1832.2,6.80213752]
["bitfinex","ETHUSD",1746622682146,5.05762156,1832.3,1832.2,6.80213752]
["bitfinex","ETHUSD",1746622683275,5.05762156,1832.3,1832.2,6.03433752]
["bitfinex","ETHUSD",1746622683576,5.05762156,1832.3,1832.2,5.411]
["bitfinex","ETHUSD",1746622696615,5.45821734,1832.1,1832.0,19.663]
["bitfinex","ETHUSD",1746622696813,5.45821734,1832.1,1832.0,25.073]
["bitfinex","ETHUSD",1746622704539,5.45821734,1832.1,1832.0,25.8806]
["bitfinex","ETHUSD",1746622705842,5.45821734,1832.1,1832.0,8.80566]
["bitfinex","ETHUSD",1746622706028,5.45821734,1832.1,1832.0,6.2176]
["bitfinex","ETHUSD",1746622721656,5.45821734,1832.1,1832.0,5.41]
["bitfinex","ETHUSD",1746622729524,6.25331734,1832.1,1832.0,5.41]
["bitfinex","ETHUSD",1746622729724,7.89358858,1832.1,1832.0,5.41]
["bitfinex","ETHUSD",1746622729927,6.25331734,1832.1,1832.0,5.41]
["bitfinex","ETHUSD",1746622740654,5.45821734,1832.1,1832.0,6.7565]
["bitfinex","ETHUSD",1746622753101,5.45821734,1832.1,1832.0,5.951]
["bitfinex","ETHUSD",1746622753305,5.45821734,1832.1,1832.0,5.41]
["bitfinex","ETHUSD",1746622753909,5.45851528,1832.0,1831.9,23.34988654]
["bitfinex","ETHUSD",1746622754123,5.45851528,1832.0,1831.9,28.75588654]
["bitfinex","ETHUSD",1746622755911,5.45851528,1832.0,1831.9,23.34988654]
["bitfinex","ETHUSD",1746622756088,5.45851528,1832.0,1831.9,28.75588654]
["bitfinex","ETHUSD",1746622756487,5.45851528,1832.0,1831.9,25.075]
["bitfinex","ETHUSD",1746622768525,5.45851528,1832.0,1831.9,25.75586502]
["bitfinex","ETHUSD",1746622768749,0.829,1832.5,1832.0,0.7786]
["bitfinex","ETHUSD",1746622768891,0.02,1834.1,1832.4,0.794]
["bitfinex","ETHUSD",1746622768892,5.45692421,1832.6,1832.4,0.794]
["bitfinex","ETHUSD",1746622769097,5.45692421,1832.6,1832.5,5.406]
["bitfinex","ETHUSD",1746622770450,5.45655912,1832.7,1832.5,5.406]
["bitfinex","ETHUSD",1746622770735,5.45672814,1832.6,1832.5,5.406]
["bitfinex","ETHUSD",1746622771442,5.45660159,1832.7,1832.5,5.406]
["bitfinex","ETHUSD",1746622772608,5.45660159,1832.7,1832.5,6.03145654]
["bitfinex","ETHUSD",1746622773538,5.45672814,1832.6,1832.5,6.03145654]
["bitfinex","ETHUSD",1746622777243,5.45660159,1832.7,1832.5,6.03145654]
["bitfinex","ETHUSD",1746622778046,10.91328667,1832.7,1832.5,6.03145654]
["bitfinex","ETHUSD",1746622779051,5.45672814,1832.6,1832.5,6.03145654]
["bitfinex","ETHUSD",1746622780946,5.45672814,1832.6,1832.5,5.406]
["bitfinex","ETHUSD",1746622800336,5.45660159,1832.7,1832.5,5.406]
["bitfinex","ETHUSD",1746622800535,5.45672814,1832.6,1832.5,5.406]
["bitfinex","ETHUSD",1746622802268,5.45732372,1832.4,1832.3,19.664]
["bitfinex","ETHUSD",1746622802433,5.45732372,1832.4,1832.3,25.065]
["bitfinex","ETHUSD",1746622811196,5.45732372,1832.4,1832.3,5.401]
["bitfinex","ETHUSD",1746622821735,5.45821734,1832.1,1831.9,23.34588654]
["bitfinex","ETHUSD",1746622822043,5.45851528,1832.0,1831.9,23.34588654]
["bitfinex","ETHUSD",1746622822248,5.45851528,1832.0,1831.9,28.74588654]
["bitfinex","ETHUSD",1746622825614,5.45851528,1832.0,1831.9,25.065]
["bitfinex","ETHUSD",1746622829831,5.45851528,1832.0,1831.9,25.066]
["bitfinex","ETHUSD",1746622830331,6.25141528,1832.0,1831.9,25.066]
["bitfinex","ETHUSD",1746622833740,9.25141528,1832.0,1831.9,25.066]
["bitfinex","ETHUSD",1746622836051,9.25141528,1832.0,1831.9,5.401]
["bitfinex","ETHUSD",1746622837758,6.25141528,1832.0,1831.9,5.401]
["bitfinex","ETHUSD",1746622839551,6.80141528,1832.0,1831.9,5.401]
["bitfinex","ETHUSD",1746622840528,6.80141528,1832.0,1831.1,19.67]
["bitfinex","ETHUSD",1746622840529,5.46060175,1831.3,1831.1,19.67]
["bitfinex","ETHUSD",1746622840728,5.46089995,1831.2,1831.1,19.67]
["bitfinex","ETHUSD",1746622841038,5.46089995,1831.2,1831.1,25.07]
["bitfinex","ETHUSD",1746622842430,5.46089995,1831.2,1831.1,19.67]
["bitfinex","ETHUSD",1746622842629,5.46089995,1831.2,1831.1,25.071]
["bitfinex","ETHUSD",1746622850430,9.80259995,1831.2,1831.1,5.401]
["bitfinex","ETHUSD",1746622850631,5.46328671,1830.4,1830.3,24.12568654]
["bitfinex","ETHUSD",1746622850858,5.46328671,1830.4,1830.3,29.52768654]
["bitfinex","ETHUSD",1746622851532,5.46328671,1830.4,1830.3,25.8468]
["bitfinex","ETHUSD",1746622852836,5.46328671,1830.4,1830.3,6.1688]
["bitfinex","ETHUSD",1746622853447,5.46328671,1830.4,1830.3,5.402]
["bitfinex","ETHUSD",1746622864767,6.29008671,1830.4,1830.3,5.402]
["bitfinex","ETHUSD",1746622865084,9.29008671,1830.4,1830.3,5.402]
["bitfinex","ETHUSD",1746622867394,5.46448087,1830.0,1829.9,20.4488]
["bitfinex","ETHUSD",1746622867560,5.46448087,1830.0,1829.9,25.8528]
["bitfinex","ETHUSD",1746622867760,5.46448087,1830.0,1829.9,25.084]
["bitfinex","ETHUSD",1746622873094,5.46431383,1830.1,1830.0,0.7972]
["bitfinex","ETHUSD",1746622873391,5.46379047,1830.3,1830.0,0.7972]
["bitfinex","ETHUSD",1746622873689,5.46418228,1830.1,1830.0,0.7972]
["bitfinex","ETHUSD",1746622874594,5.46401019,1830.2,1830.0,0.7972]
["bitfinex","ETHUSD",1746622875523,5.46343532,1830.4,1830.0,0.85183939]
["bitfinex","ETHUSD",1746622875701,5.46371457,1830.3,1830.2,0.8122]
["bitfinex","ETHUSD",1746622875885,5.46371457,1830.3,1830.2,6.2162]
["bitfinex","ETHUSD",1746622876901,5.46332698,1830.4,1830.2,6.2162]
["bitfinex","ETHUSD",1746622877063,10.92688211,1830.4,1830.2,7.15152236]
["bitfinex","ETHUSD",1746622877973,5.46332698,1830.4,1830.2,7.15152236]
["bitfinex","ETHUSD",1746622878672,5.46313822,1830.5,1830.3,3.95452358]
["bitfinex","ETHUSD",1746622879292,5.46328671,1830.4,1830.3,0.8175]
["bitfinex","ETHUSD",1746622884429,5.46366654,1830.3,1830.1,0.7599]
["bitfinex","ETHUSD",1746622884604,5.46366654,1830.3,1830.2,5.404]
["bitfinex","ETHUSD",1746622892543,11.60069012,1830.3,1830.2,5.404]
["bitfinex","ETHUSD",1746622893106,12.41249012,1830.3,1830.2,5.404]
["bitfinex","ETHUSD",1746622895649,9.27546654,1830.3,1830.2,5.404]
["bitfinex","ETHUSD",1746622898258,8.46366654,1830.3,1830.2,5.404]
["bitfinex","ETHUSD",1746622898459,5.46366654,1830.3,1830.2,5.404]
["bitfinex","ETHUSD",1746622907975,12.90409012,1830.3,1830.2,5.404]
["bitfinex","ETHUSD",1746622910081,5.46477949,1829.9,1829.8,0.03151858]
["bitfinex","ETHUSD",1746622910242,5.46477949,1829.9,1829.8,5.43551858]
["bitfinex","ETHUSD",1746622913267,5.46436674,1830.1,1829.9,0.8105]
["bitfinex","ETHUSD",1746622914353,10.92882047,1830.1,1829.9,0.8105]
["bitfinex","ETHUSD",1746622914646,5.46436674,1830.1,1829.9,0.8105]
["bitfinex","ETHUSD",1746622915391,5.46448087,1830.0,1829.9,0.8105]
["bitfinex","ETHUSD",1746622915892,5.46436674,1830.1,1829.9,0.8105]
["bitfinex","ETHUSD",1746622915893,5.46422376,1830.1,1829.9,0.8105]
["bitfinex","ETHUSD",1746622916066,5.46448087,1830.0,1829.9,0.8105]
["bitfinex","ETHUSD",1746622922128,5.46477949,1829.9,1829.8,6.23051858]
["bitfinex","ETHUSD",1746622922529,5.46477949,1829.9,1829.8,5.43551858]
["bitfinex","ETHUSD",1746622922876,5.46477949,1829.9,1829.8,6.25111858]
["bitfinex","ETHUSD",1746622925014,5.46465928,1830.0,1829.8,6.87623044]
["bitfinex","ETHUSD",1746622925784,10.92938408,1830.0,1829.8,6.87623044]
["bitfinex","ETHUSD",1746622926411,5.46465928,1830.0,1829.8,6.87623044]
["bitfinex","ETHUSD",1746622926597,10.92942723,1830.0,1829.8,6.87623044]
["bitfinex","ETHUSD",1746622926916,5.46477949,1829.9,1829.8,6.87623044]
["bitfinex","ETHUSD",1746622927227,5.46465928,1830.0,1829.8,6.87623044]
["bitfinex","ETHUSD",1746622927522,10.92937126,1830.0,1829.8,6.87623044]
["bitfinex","ETHUSD",1746622927724,5.46465928,1830.0,1829.8,6.87623044]
["bitfinex","ETHUSD",1746622927885,10.92942991,1830.0,1829.8,6.87623044]
["bitfinex","ETHUSD",1746622928180,10.92938447,1830.0,1829.8,6.87623044]
["bitfinex","ETHUSD",1746622928380,5.46465928,1830.0,1829.8,6.87623044]
["bitfinex","ETHUSD",1746622928725,10.92940055,1830.0,1829.8,6.87623044]
["bitfinex","ETHUSD",1746622929590,5.46477949,1829.9,1829.8,6.87623044]
["bitfinex","ETHUSD",1746622930019,5.46465928,1830.0,1829.8,6.87623044]
["bitfinex","ETHUSD",1746622930189,10.92943202,1830.0,1829.8,6.87623044]
["bitfinex","ETHUSD",1746622930640,5.46465928,1830.0,1829.8,6.87623044]
["bitfinex","ETHUSD",1746622931623,10.92942238,1830.0,1829.8,6.87623044]
["bitfinex","ETHUSD",1746622931830,3.0,1830.5,1829.8,6.06063044]
["bitfinex","ETHUSD",1746622932000,5.46379914,1830.3,1830.2,3.13702358]
["bitfinex","ETHUSD",1746622932320,5.46379914,1830.3,1830.2,9.30032358]
["bitfinex","ETHUSD",1746622932498,5.46379914,1830.3,1830.2,6.1633]
["bitfinex","ETHUSD",1746622936320,5.4635852,1830.3,1830.2,6.1633]
["bitfinex","ETHUSD",1746622936527,5.46341662,1830.4,1830.2,6.1633]
["bitfinex","ETHUSD",1746622937035,10.92699879,1830.4,1830.2,6.1633]
["bitfinex","ETHUSD",1746622937349,5.4635852,1830.3,1830.2,6.1633]
["bitfinex","ETHUSD",1746622938537,5.4635852,1830.3,1830.2,5.404]
["bitfinex","ETHUSD",1746622940424,5.4635852,1830.3,1830.2,5.9444]
["bitfinex","ETHUSD",1746622941198,5.4635852,1830.3,1830.2,5.404]
["bitfinex","ETHUSD",1746622944753,5.4635852,1830.3,1830.2,6.2286]
["bitfinex","ETHUSD",1746622945348,5.46298504,1830.6,1830.2,5.404]
["bitfinex","ETHUSD",1746622945511,5.46249063,1830.7,1830.3,9.41344438]
["bitfinex","ETHUSD",1746622945717,5.46249063,1830.7,1830.4,0.7583]
["bitfinex","ETHUSD",1746622946012,5.46249063,1830.7,1830.5,3.13702358]
["bitfinex","ETHUSD",1746622946213,5.46249063,1830.7,1830.6,5.403]
["bitfinex","ETHUSD",1746622949654,5.46298825,1830.5,1830.3,3.13702358]
["bitfinex","ETHUSD",1746622949861,5.46348996,1830.4,1830.2,4.46938654]
["bitfinex","ETHUSD",1746622950168,5.46348996,1830.4,1830.3,5.402]
["bitfinex","ETHUSD",1746622952101,5.4635852,1830.3,1830.2,3.68088654]
["bitfinex","ETHUSD",1746622952301,5.4635852,1830.3,1830.2,9.08288654]
["bitfinex","ETHUSD",1746622952746,5.4635852,1830.3,1830.2,5.402]
["bitfinex","ETHUSD",1746622953875,5.4635852,1830.3,1830.0,19.69]
["bitfinex","ETHUSD",1746622953876,5.46418228,1830.1,1830.0,19.69]
["bitfinex","ETHUSD",1746622954063,5.46418228,1830.1,1830.0,25.092]
["bitfinex","ETHUSD",1746622954465,6.25948228,1830.1,1830.0,25.092]
["bitfinex","ETHUSD",1746622954757,5.46418228,1830.1,1830.0,25.092]
["bitfinex","ETHUSD",1746622956138,6.25768228,1830.1,1830.0,19.69]
["bitfinex","ETHUSD",1746622956338,5.46418228,1830.1,1830.0,25.092]
["bitfinex","ETHUSD",1746622957599,5.46418228,1830.1,1830.0,30.81998358]
["bitfinex","ETHUSD",1746622958795,5.46418228,1830.1,1830.0,25.092]
["bitfinex","ETHUSD",1746622967805,5.46401563,1830.2,1830.0,25.092]
["bitfinex","ETHUSD",1746622968100,5.46418228,1830.1,1830.0,25.092]
["bitfinex","ETHUSD",1746622970314,5.46401563,1830.2,1830.0,25.092]
["bitfinex","ETHUSD",1746622970511,5.46370171,1830.3,1830.0,28.22902358]
["bitfinex","ETHUSD",1746622970668,10.92754103,1830.3,1830.1,3.63343909]
["bitfinex","ETHUSD",1746622970993,5.46388372,1830.2,1830.1,3.63343909]
["bitfinex","ETHUSD",1746622971175,5.46388372,1830.2,1830.1,3.57880236]
["bitfinex","ETHUSD",1746622974227,5.46418228,1830.1,1830.0,28.22902358]
["bitfinex","ETHUSD",1746622974385,5.46418228,1830.1,1830.0,25.092]
["bitfinex","ETHUSD",1746622975498,5.46402336,1830.2,1830.0,25.092]
["bitfinex","ETHUSD",1746622976133,5.46418228,1830.1,1830.0,25.092]
["bitfinex","ETHUSD",1746622977502,5.46418228,1830.1,1830.0,5.402]
["bitfinex","ETHUSD",1746622977932,5.46418228,1830.1,1830.0,6.89162865]
["bitfinex","ETHUSD",1746622979338,5.46402336,1830.2,1830.0,6.89162865]
["bitfinex","ETHUSD",1746622979986,10.92817552,1830.2,1830.0,6.89162865]
["bitfinex","ETHUSD",1746622980186,5.46402336,1830.2,1830.0,6.89162865]
["bitfinex","ETHUSD",1746622980416,10.92815811,1830.2,1830.0,6.89162865]
["bitfinex","ETHUSD",1746622980627,5.46418228,1830.1,1830.0,6.89162865]
["bitfinex","ETHUSD",1746622980839,5.46402336,1830.2,1830.0,6.89162865]
["bitfinex","ETHUSD",1746622982452,10.92817436,1830.2,1830.0,6.89162865]
["bitfinex","ETHUSD",1746622982845,5.46418228,1830.1,1830.0,6.89162865]
["bitfinex","ETHUSD",1746622983043,5.46418228,1830.1,1830.0,5.402]
["bitfinex","ETHUSD",1746622986830,5.46448087,1830.0,1829.9,5.0]
["bitfinex","ETHUSD",1746622987121,5.46448087,1830.0,1829.9,10.403]
["bitfinex","ETHUSD",1746622989030,6.23448087,1830.0,1829.9,10.403]
["bitfinex","ETHUSD",1746622989227,6.23448087,1830.0,1829.9,5.0]
["bitfinex","ETHUSD",1746622989434,6.23448087,1830.0,1829.9,10.403]
["bitfinex","ETHUSD",1746622992042,5.46448087,1830.0,1829.9,10.403]
["bitfinex","ETHUSD",1746622999857,6.22118087,1830.0,1829.9,10.403]
["bitfinex","ETHUSD",1746623000866,5.46448087,1830.0,1829.9,10.403]
["bitfinex","ETHUSD",1746623022295,5.46448087,1830.0,1829.9,5.403]
["bitfinex","ETHUSD",1746623025597,5.46328671,1830.4,1830.0,0.7818]
["bitfinex","ETHUSD",1746623025916,5.46396478,1830.2,1830.1,3.13702358]
["bitfinex","ETHUSD",1746623026105,5.46396478,1830.2,1830.0,0.83643896]
["bitfinex","ETHUSD",1746623026267,5.46396478,1830.2,1830.0,0.7818]
["bitfinex","ETHUSD",1746623026465,5.46418228,1830.1,1830.0,1.71398236]
["bitfinex","ETHUSD",1746623027970,5.46396478,1830.2,1830.0,1.71398236]
["bitfinex","ETHUSD",1746623028599,5.46372098,1830.3,1830.0,1.71398236]
["bitfinex","ETHUSD",1746623028806,5.46372098,1830.3,1830.1,0.05463624]
["bitfinex","ETHUSD",1746623029104,5.46308343,1830.5,1830.1,3.90172358]
["bitfinex","ETHUSD",1746623029267,5.46308343,1830.5,1830.3,0.7647]
["bitfinex","ETHUSD",1746623029471,0.7779,1831.0,1830.4,5.403]
["bitfinex","ETHUSD",1746623029802,10.9252284,1830.7,1830.5,0.7939]
["bitfinex","ETHUSD",1746623030465,5.46268982,1830.6,1830.5,0.7939]
["bitfinex","ETHUSD",1746623030680,5.46256017,1830.7,1830.5,0.7939]
["bitfinex","ETHUSD",1746623031316,5.46256017,1830.7,1830.5,1.41905301]
["bitfinex","ETHUSD",1746623031693,5.46268982,1830.6,1830.5,1.41905301]
["bitfinex","ETHUSD",1746623032700,5.46328671,1830.4,1830.3,0.8288]
["bitfinex","ETHUSD",1746623033004,5.46328671,1830.4,1830.3,6.2308]
["bitfinex","ETHUSD",1746623034167,5.46298825,1830.5,1830.3,6.2308]
["bitfinex","ETHUSD",1746623035105,5.46286975,1830.6,1830.3,6.28542874]
["bitfinex","ETHUSD",1746623035509,6.28464911,1830.9,1830.3,6.28542874]
["bitfinex","ETHUSD",1746623035805,10.92583163,1830.6,1830.4,0.62854287]
["bitfinex","ETHUSD",1746623036205,5.46298825,1830.5,1830.4,0.62854287]
["bitfinex","ETHUSD",1746623036868,5.46292369,1830.6,1830.4,0.62854287]
["bitfinex","ETHUSD",1746623037070,10.92590147,1830.6,1830.4,0.62854287]
["bitfinex","ETHUSD",1746623037400,5.46292369,1830.6,1830.4,0.62854287]
["bitfinex","ETHUSD",1746623037600,5.46229289,1830.8,1830.5,0.8161262]
["bitfinex","ETHUSD",1746623037804,5.46196789,1830.9,1830.6,3.95872358]
["bitfinex","ETHUSD",1746623038006,5.46196789,1830.9,1830.7,5.85248999]
["bitfinex","ETHUSD",1746623038996,10.92400311,1830.9,1830.7,5.85248999]
["bitfinex","ETHUSD",1746623039398,5.46196789,1830.9,1830.7,5.85248999]
["bitfinex","ETHUSD",1746623039783,10.92402615,1830.9,1830.7,5.85248999]
["bitfinex","ETHUSD",1746623040199,10.92398978,1830.9,1830.7,5.85248999]
["bitfinex","ETHUSD",1746623040522,5.46196789,1830.9,1830.7,5.85248999]
["bitfinex","ETHUSD",1746623040709,10.92400526,1830.9,1830.7,5.85248999]
["bitfinex","ETHUSD",1746623041024,10.92403187,1830.9,1830.7,5.85248999]
["bitfinex","ETHUSD",1746623041329,5.46209307,1830.8,1830.7,5.79787236]
["bitfinex","ETHUSD",1746623042092,5.46209307,1830.8,1830.7,5.402]
["bitfinex","ETHUSD",1746623042287,6.25729307,1830.8,1830.7,5.402]
["bitfinex","ETHUSD",1746623042492,6.25729307,1830.8,1830.5,19.689]
["bitfinex","ETHUSD",1746623042493,5.46268982,1830.6,1830.5,19.689]
["bitfinex","ETHUSD",1746623042716,5.46268982,1830.6,1830.5,25.09]
["bitfinex","ETHUSD",1746623043445,9.3949134,1830.6,1830.5,25.09]
["bitfinex","ETHUSD",1746623046317,12.3949134,1830.6,1830.5,25.09]
["bitfinex","ETHUSD",1746623049730,12.3949134,1830.6,1830.5,5.401]
["bitfinex","ETHUSD",1746623052725,9.25788982,1830.6,1830.5,5.401]
["bitfinex","ETHUSD",1746623052918,8.46268982,1830.6,1830.5,5.401]
["bitfinex","ETHUSD",1746623053113,5.46268982,1830.6,1830.5,5.401]
["bitfinex","ETHUSD",1746623053315,5.46268982,1830.6,1830.5,5.9411]
["bitfinex","ETHUSD",1746623054237,5.4625216,1830.7,1830.6,0.8157]
["bitfinex","ETHUSD",1746623061757,5.46268982,1830.6,1830.5,5.401]
["bitfinex","ETHUSD",1746623063580,6.21778982,1830.6,1830.5,5.401]
["bitfinex","ETHUSD",1746623066574,9.21778982,1830.6,1830.5,5.401]
["bitfinex","ETHUSD",1746623081133,5.46268982,1830.6,1830.5,5.401]
["bitfinex","ETHUSD",1746623081411,5.46268982,1830.6,1830.5,6.2246]
["bitfinex","ETHUSD",1746623084120,5.46268982,1830.6,1830.5,5.401]
["bitfinex","ETHUSD",1746623087029,5.46268982,1830.6,1830.5,5.401]
["bitfinex","ETHUSD",1746623101935,6.26298982,1830.6,1830.5,5.401]
["bitfinex","ETHUSD",1746623106446,5.46268982,1830.6,1830.5,5.401]
["bitfinex","ETHUSD",1746623107969,5.46268982,1830.6,1830.2,0.8126]
["bitfinex","ETHUSD",1746623107970,5.4635852,1830.3,1830.2,0.8126]
["bitfinex","ETHUSD",1746623108164,5.4635852,1830.3,1830.2,6.2226]
["bitfinex","ETHUSD",1746623108735,5.4635852,1830.3,1830.2,6.84486]
["bitfinex","ETHUSD",1746623113772,5.46342079,1830.4,1830.2,6.03226]
["bitfinex","ETHUSD",1746623113972,5.46342079,1830.4,1830.3,0.86973139]
["bitfinex","ETHUSD",1746623114174,5.46342079,1830.4,1830.3,0.8151]
["bitfinex","ETHUSD",1746623115980,5.4635852,1830.3,1830.2,1.38266]
["bitfinex","ETHUSD",1746623116190,5.4635852,1830.3,1830.2,0.7604]
["bitfinex","ETHUSD",1746623116481,5.4635852,1830.3,1830.2,5.41]
["bitfinex","ETHUSD",1746623116779,5.46388372,1830.2,1830.1,0.7604]
["bitfinex","ETHUSD",1746623116967,5.46448087,1830.0,1829.9,4.43808654]
["bitfinex","ETHUSD",1746623117164,5.46448087,1830.0,1829.9,9.84608654]
["bitfinex","ETHUSD",1746623117983,5.46448087,1830.0,1829.9,9.08888654]
["bitfinex","ETHUSD",1746623120090,5.46448087,1830.0,1829.9,5.408]
["bitfinex","ETHUSD",1746623123497,5.46448087,1830.0,1829.8,19.72051858]
["bitfinex","ETHUSD",1746623123498,5.46477949,1829.9,1829.8,19.72051858]
["bitfinex","ETHUSD",1746623123712,5.46477949,1829.9,1829.8,25.12951858]
["bitfinex","ETHUSD",1746623124003,8.60180307,1829.9,1829.8,25.12951858]
["bitfinex","ETHUSD",1746623124799,11.60180307,1829.9,1829.8,25.12951858]
["bitfinex","ETHUSD",1746623124972,16.08992665,1829.9,1829.8,0.03151858]
["bitfinex","ETHUSD",1746623126566,12.95290307,1829.9,1829.8,0.03151858]
["bitfinex","ETHUSD",1746623127263,16.08992665,1829.9,1829.8,0.03151858]
["bitfinex","ETHUSD",1746623127496,12.95290307,1829.9,1829.8,0.03151858]
["bitfinex","ETHUSD",1746623128199,16.08992665,1829.9,1829.8,0.03151858]
["bitfinex","ETHUSD",1746623128378,26.28992665,1829.9,1829.8,0.03151858]
["bitfinex","ETHUSD",1746623128578,5.46567555,1829.6,1829.5,0.1027246]
["bitfinex","ETHUSD",1746623128799,12.35519913,1829.6,1829.5,0.1027246]
["bitfinex","ETHUSD",1746623131105,12.90519913,1829.6,1829.5,0.1027246]
["bitfinex","ETHUSD",1746623131406,12.90519913,1829.6,1829.5,0.0527246]
["bitfinex","ETHUSD",1746623134897,9.90519913,1829.6,1829.5,0.0527246]
["bitfinex","ETHUSD",1746623135109,12.90519913,1829.6,1829.5,0.0527246]
["bitfinex","ETHUSD",1746623135424,9.23256964,1829.1,1829.0,0.1379]
["bitfinex","ETHUSD",1746623135584,12.36959322,1829.1,1829.0,0.1379]
["bitfinex","ETHUSD",1746623135780,12.91959322,1829.1,1829.0,0.1379]
["bitfinex","ETHUSD",1746623137824,5.46896363,1828.5,1828.4,2.16471855]
["bitfinex","ETHUSD",1746623138108,8.60598721,1828.5,1828.4,2.16471855]
["bitfinex","ETHUSD",1746623138633,5.46896363,1828.5,1828.4,2.16471855]
["bitfinex","ETHUSD",1746623139188,8.60598721,1828.5,1828.4,2.16471855]
["bitfinex","ETHUSD",1746623139903,5.46896363,1828.5,1828.4,2.16471855]
["bitfinex","ETHUSD",1746623144117,8.60598721,1828.5,1828.4,2.16471855]
["bitfinex","ETHUSD",1746623145532,5.46896363,1828.5,1828.4,2.16471855]
["bitfinex","ETHUSD",1746623157698,9.25176363,1828.5,1828.4,2.16471855]
["bitfinex","ETHUSD",1746623157985,9.80176363,1828.5,1828.4,2.16471855]
["bitfinex","ETHUSD",1746623158983,8.46896363,1828.5,1828.4,2.16471855]
["bitfinex","ETHUSD",1746623160991,11.60598721,1828.5,1828.4,2.16471855]
["bitfinex","ETHUSD",1746623162368,5.46896363,1828.5,1828.4,2.16471855]
["bitfinex","ETHUSD",1746623162554,5.46896363,1828.5,1828.4,2.92371855]
["bitfinex","ETHUSD",1746623170267,5.46878841,1828.6,1828.4,2.92371855]
["bitfinex","ETHUSD",1746623170467,5.46848321,1828.7,1828.5,0.775]
["bitfinex","ETHUSD",1746623170701,5.46848321,1828.7,1828.6,6.2368]
["bitfinex","ETHUSD",1746623173692,5.46819664,1828.8,1828.6,6.2368]
["bitfinex","ETHUSD",1746623173915,5.4683655,1828.7,1828.6,6.2368]
["bitfinex","ETHUSD",1746623177301,5.4683655,1828.7,1828.6,5.434]
["bitfinex","ETHUSD",1746623178323,5.4683655,1828.7,1828.6,6.2046]
["bitfinex","ETHUSD",1746623179628,5.4683655,1828.7,1828.6,6.82506]
["bitfinex","ETHUSD",1746623183849,5.46762946,1829.0,1828.7,0.7885]
["bitfinex","ETHUSD",1746623184050,5.46762946,1829.0,1828.9,0.7885]
["bitfinex","ETHUSD",1746623189364,5.4673,1829.1,1828.9,0.7885]
["bitfinex","ETHUSD",1746623189543,5.4673,1829.1,1829.0,5.448]
["bitfinex","ETHUSD",1746623189745,5.4673,1829.1,1829.0,6.8087]
["bitfinex","ETHUSD",1746623192458,5.46691024,1829.2,1829.1,0.7863]
["bitfinex","ETHUSD",1746623192749,5.46691024,1829.2,1829.1,0.8409661]
["bitfinex","ETHUSD",1746623193155,5.46691024,1829.2,1829.1,0.7863]
["bitfinex","ETHUSD",1746623194056,5.46716964,1829.1,1829.0,5.448]
["bitfinex","ETHUSD",1746623206673,8.46716964,1829.1,1829.0,5.448]
["bitfinex","ETHUSD",1746623208577,5.4683655,1828.7,1828.6,25.149]
["bitfinex","ETHUSD",1746623209877,5.46819718,1828.8,1828.6,25.149]
["bitfinex","ETHUSD",1746623210176,5.46819718,1828.8,1828.7,0.8264]
["bitfinex","ETHUSD",1746623210355,5.46819718,1828.8,1828.7,3.42394]
["bitfinex","ETHUSD",1746623212580,5.46819718,1828.8,1828.7,2.59754]
["bitfinex","ETHUSD",1746623212783,5.4683655,1828.7,1828.6,25.149]
["bitfinex","ETHUSD",1746623216960,6.2367655,1828.7,1828.6,25.149]
["bitfinex","ETHUSD",1746623218786,6.2367655,1828.7,1828.6,5.447]
["bitfinex","ETHUSD",1746623219496,5.46896363,1828.5,1828.4,2.16471855]
["bitfinex","ETHUSD",1746623219684,6.27826363,1828.5,1828.4,7.60871855]
["bitfinex","ETHUSD",1746623222017,5.46896363,1828.5,1828.4,7.60871855]
["bitfinex","ETHUSD",1746623235041,5.46896363,1828.5,1828.4,8.37401855]
["bitfinex","ETHUSD",1746623242731,5.46896363,1828.5,1828.4,7.60871855]
["bitfinex","ETHUSD",1746623244811,5.46781622,1828.9,1828.4,7.60871855]
["bitfinex","ETHUSD",1746623244812,6.93891568,1830.5,1828.9,34.260504]
["bitfinex","ETHUSD",1746623245149,6.93891568,1830.5,1830.4,7.07934716]
["bitfinex","ETHUSD",1746623245309,13.4521497,1830.9,1830.4,13.08334716]
["bitfinex","ETHUSD",1746623245508,13.4521497,1830.9,1830.8,3.13702358]
["bitfinex","ETHUSD",1746623245710,5.46227668,1830.8,1830.4,6.8093]
["bitfinex","ETHUSD",1746623245959,5.46286625,1830.6,1830.4,6.8093]
["bitfinex","ETHUSD",1746623246243,5.46339823,1830.4,1830.1,0.8078]
["bitfinex","ETHUSD",1746623246442,11.91605049,1830.9,1830.1,0.8078]
["bitfinex","ETHUSD",1746623246443,5.46290573,1830.6,1830.1,0.8078]
["bitfinex","ETHUSD",1746623246745,10.92588635,1830.6,1830.1,0.8078]
["bitfinex","ETHUSD",1746623246923,5.46301646,1830.5,1830.1,0.8078]
["bitfinex","ETHUSD",1746623247327,6.46301646,1830.5,1830.1,0.8078]
["bitfinex","ETHUSD",1746623249049,1.0,1830.5,1830.1,0.8078]
["bitfinex","ETHUSD",1746623249252,5.46418228,1830.1,1830.0,0.50649784]
["bitfinex","ETHUSD",1746623249438,5.46418228,1830.1,1829.9,6.004]
["bitfinex","ETHUSD",1746623249439,5.46448087,1830.0,1829.9,6.004]
["bitfinex","ETHUSD",1746623249643,5.46477949,1829.9,1829.8,3.68088654]
["bitfinex","ETHUSD",1746623249966,5.46477949,1829.9,1829.6,3.68088654]
["bitfinex","ETHUSD",1746623250115,5.46498365,1829.9,1829.6,3.68088654]
["bitfinex","ETHUSD",1746623250751,5.46508989,1829.8,1829.6,3.68088654]
["bitfinex","ETHUSD",1746623251049,5.46537683,1829.7,1829.6,3.68088654]
["bitfinex","ETHUSD",1746623251592,5.46517317,1829.8,1829.6,3.68088654]
["bitfinex","ETHUSD",1746623252456,5.46517317,1829.8,1829.4,6.05665736]
["bitfinex","ETHUSD",1746623252628,5.46517317,1829.8,1829.4,6.002]
["bitfinex","ETHUSD",1746623253025,6.2321151,1829.9,1829.4,6.002]
["bitfinex","ETHUSD",1746623253328,5.46523301,1829.8,1829.4,6.002]
["bitfinex","ETHUSD",1746623253524,5.46490848,1829.9,1829.5,0.05465451]
["bitfinex","ETHUSD",1746623254557,5.46463183,1830.0,1829.5,0.05465451]
["bitfinex","ETHUSD",1746623254742,5.46479899,1829.9,1829.5,0.05465451]
["bitfinex","ETHUSD",1746623255655,5.46463922,1830.0,1829.5,0.05465451]
["bitfinex","ETHUSD",1746623255817,5.46463922,1830.0,1829.5,1.20693535]
["bitfinex","ETHUSD",1746623256515,5.80783108,1830.0,1829.4,6.002]
["bitfinex","ETHUSD",1746623256719,5.80783108,1829.8,1829.4,6.002]
["bitfinex","ETHUSD",1746623256975,5.80783108,1829.6,1829.2,0.7863]
["bitfinex","ETHUSD",1746623257121,5.46537683,1829.7,1829.2,6.8409577]
["bitfinex","ETHUSD",1746623257327,5.46569197,1829.6,1829.2,6.8409577]
["bitfinex","ETHUSD",1746623257643,5.46480036,1829.9,1829.2,7.52505347]
["bitfinex","ETHUSD",1746623257896,5.46657191,1829.3,1829.2,6.0]
["bitfinex","ETHUSD",1746623258156,5.46645424,1829.4,1829.2,6.0]
["bitfinex","ETHUSD",1746623258921,5.46637968,1829.4,1829.2,6.0]
["bitfinex","ETHUSD",1746623259166,5.46612013,1829.5,1829.2,6.0]
["bitfinex","ETHUSD",1746623259341,5.4663931,1829.4,1829.2,6.0]
["bitfinex","ETHUSD",1746623259538,5.46615244,1829.5,1829.2,6.0]
["bitfinex","ETHUSD",1746623259772,5.4663597,1829.4,1829.2,6.0]
["bitfinex","ETHUSD",1746623260647,5.46657191,1829.3,1829.2,6.0]
["bitfinex","ETHUSD",1746623261172,5.80783108,1829.6,1829.2,6.0]
["bitfinex","ETHUSD",1746623261370,5.46657191,1829.3,1829.2,6.0]
["bitfinex","ETHUSD",1746623261735,5.46646495,1829.4,1829.2,6.0]
["bitfinex","ETHUSD",1746623261935,5.46657191,1829.3,1829.2,6.0]
["bitfinex","ETHUSD",1746623262174,5.4664784,1829.4,1829.2,6.0]
["bitfinex","ETHUSD",1746623262733,10.93302946,1829.4,1829.2,6.0]
["bitfinex","ETHUSD",1746623263176,5.4664784,1829.4,1829.2,6.0]
["bitfinex","ETHUSD",1746623264779,10.93300892,1829.4,1829.2,6.0]
["bitfinex","ETHUSD",1746623264963,5.46657191,1829.3,1829.2,6.0]
["bitfinex","ETHUSD",1746623267077,5.46631529,1829.4,1829.2,6.0]
["bitfinex","ETHUSD",1746623268588,5.46643138,1829.4,1829.2,6.0]
["bitfinex","ETHUSD",1746623268883,10.93300154,1829.4,1829.2,6.0]
["bitfinex","ETHUSD",1746623269038,5.46643138,1829.4,1829.2,6.0]
["bitfinex","ETHUSD",1746623269444,10.93298294,1829.4,1829.2,6.0]
["bitfinex","ETHUSD",1746623269690,10.93295666,1829.4,1829.2,6.0]
["bitfinex","ETHUSD",1746623269842,5.46643138,1829.4,1829.2,6.0]
["bitfinex","ETHUSD",1746623270877,10.93293682,1829.4,1829.2,6.0]
["bitfinex","ETHUSD",1746623271084,5.46643138,1829.4,1829.2,6.0]
["bitfinex","ETHUSD",1746623271762,5.46643138,1829.4,1829.3,6.001]
["bitfinex","ETHUSD",1746623275860,5.46643138,1829.4,1828.6,23.37988654]
["bitfinex","ETHUSD",1746623275861,5.46784523,1828.9,1828.8,5.96]
["bitfinex","ETHUSD",1746623277908,5.46784523,1828.9,1828.6,19.699]
["bitfinex","ETHUSD",1746623278112,5.46819996,1828.8,1828.6,19.699]
["bitfinex","ETHUSD",1746623278306,5.4683655,1828.7,1828.6,19.699]
["bitfinex","ETHUSD",1746623279239,5.46824393,1828.8,1828.6,19.699]
["bitfinex","ETHUSD",1746623279642,10.93654543,1828.8,1828.6,19.699]
["bitfinex","ETHUSD",1746623280453,5.46824393,1828.8,1828.6,19.699]
["bitfinex","ETHUSD",1746623280629,5.46793055,1828.9,1828.6,22.2649]
["bitfinex","ETHUSD",1746623280829,10.93595821,1828.9,1828.6,22.2649]
["bitfinex","ETHUSD",1746623281058,5.46809189,1828.8,1828.6,22.2649]
["bitfinex","ETHUSD",1746623282362,5.4683655,1828.7,1828.6,22.2649]
["bitfinex","ETHUSD",1746623283863,5.46809189,1828.8,1828.6,22.2649]
["bitfinex","ETHUSD",1746623284947,10.93639985,1828.8,1828.6,22.2649]
["bitfinex","ETHUSD",1746623285357,5.4683655,1828.7,1828.6,19.699]
["bitfinex","ETHUSD",1746623285547,5.46809189,1828.8,1828.6,19.699]
["bitfinex","ETHUSD",1746623289366,10.93640291,1828.8,1828.6,19.699]
["bitfinex","ETHUSD",1746623289661,5.46809189,1828.8,1828.6,19.699]
["bitfinex","ETHUSD",1746623289865,10.93640455,1828.8,1828.6,19.699]
["bitfinex","ETHUSD",1746623290163,5.46809189,1828.8,1828.6,19.699]
["bitfinex","ETHUSD",1746623290467,5.4683655,1828.7,1828.6,19.699]
["bitfinex","ETHUSD",1746623291525,5.4683655,1828.7,1828.5,5.96]
["bitfinex","ETHUSD",1746623292064,5.46809189,1828.8,1828.5,6.85196185]
["bitfinex","ETHUSD",1746623292361,5.46809189,1828.8,1828.5,6.90664368]
["bitfinex","ETHUSD",1746623293153,5.46809189,1828.8,1828.6,0.30639213]
["bitfinex","ETHUSD",1746623293315,5.46809189,1828.8,1828.6,0.81703991]
["bitfinex","ETHUSD",1746623296887,10.93593243,1828.9,1828.6,0.81703991]
["bitfinex","ETHUSD",1746623297054,10.93593243,1828.9,1828.6,0.51064778]
["bitfinex","ETHUSD",1746623297458,5.46814224,1828.8,1828.6,0.51064778]
["bitfinex","ETHUSD",1746623298995,5.46814224,1828.8,1828.6,0.8172895]
["bitfinex","ETHUSD",1746623299993,5.46814224,1828.8,1828.6,0.51064778]
["bitfinex","ETHUSD",1746623300362,5.46814224,1828.8,1828.5,6.90664368]
["bitfinex","ETHUSD",1746623300799,5.46759633,1829.0,1828.6,1.20201918]
["bitfinex","ETHUSD",1746623300984,5.46759633,1829.0,1828.8,0.7967]
["bitfinex","ETHUSD",1746623301191,5.46735619,1829.1,1828.8,0.7967]
["bitfinex","ETHUSD",1746623301882,5.467486,1829.0,1828.8,0.7967]
["bitfinex","ETHUSD",1746623302261,5.46776751,1828.9,1828.8,0.7967]
["bitfinex","ETHUSD",1746623302597,5.46776751,1828.9,1828.8,1.30819353]
["bitfinex","ETHUSD",1746623302750,5.467486,1829.0,1828.8,1.30819353]
["bitfinex","ETHUSD",1746623302970,10.93521832,1829.0,1828.8,7.26919353]
["bitfinex","ETHUSD",1746623303310,10.93521832,1829.0,1828.8,6.7577]
["bitfinex","ETHUSD",1746623303912,5.46776751,1828.9,1828.8,6.7577]
["bitfinex","ETHUSD",1746623304413,5.46776751,1828.9,1828.8,7.26974609]
["bitfinex","ETHUSD",1746623305115,5.46776751,1828.9,1828.8,7.57704498]
["bitfinex","ETHUSD",1746623305417,8.61076133,1829.0,1828.8,7.57704498]
["bitfinex","ETHUSD",1746623305599,5.46776751,1828.9,1828.8,7.57704498]
["bitfinex","ETHUSD",1746623305783,8.61076133,1829.0,1828.8,7.57704498]
["bitfinex","ETHUSD",1746623305987,5.46776751,1828.9,1828.8,5.961]
["bitfinex","ETHUSD",1746623306984,5.46708235,1829.2,1828.8,7.03470668]
["bitfinex","ETHUSD",1746623307200,5.46733696,1829.1,1828.9,0.05467077]
["bitfinex","ETHUSD",1746623307506,5.46733696,1829.1,1828.9,0.56697715]
["bitfinex","ETHUSD",1746623307706,5.46733696,1829.1,1829.0,0.51230638]
["bitfinex","ETHUSD",1746623308206,5.46733696,1829.1,1829.0,0.81971306]
["bitfinex","ETHUSD",1746623311423,5.46716964,1829.1,1829.0,0.81971306]
["bitfinex","ETHUSD",1746623317418,5.46716964,1829.1,1829.0,0.30740668]
["bitfinex","ETHUSD",1746623317919,6.29626964,1829.1,1829.0,0.30740668]
["bitfinex","ETHUSD",1746623318729,5.46746856,1829.0,1828.9,3.68088654]
["bitfinex","ETHUSD",1746623319520,5.46746856,1829.0,1828.9,3.98812904]
["bitfinex","ETHUSD",1746623319695,5.46746856,1829.0,1828.9,0.3072425]
["bitfinex","ETHUSD",1746623320019,5.46776751,1828.9,1828.8,5.961]
["bitfinex","ETHUSD",1746623320525,5.46776751,1828.9,1828.8,6.47312238]
["bitfinex","ETHUSD",1746623320731,5.46776751,1828.9,1828.8,6.78039567]
["bitfinex","ETHUSD",1746623321416,5.46776751,1828.9,1828.8,13.39928411]
["bitfinex","ETHUSD",1746623321742,5.46776751,1828.9,1828.8,12.88716173]
["bitfinex","ETHUSD",1746623322025,5.46776751,1828.9,1828.8,12.57988844]
["bitfinex","ETHUSD",1746623323919,5.46776751,1828.9,1828.8,5.961]
["bitfinex","ETHUSD",1746623327439,6.29726751,1828.9,1828.8,5.961]
["bitfinex","ETHUSD",1746623329731,5.4683655,1828.7,1828.6,9.50588654]
["bitfinex","ETHUSD",1746623333848,5.4683655,1828.7,1828.6,5.825]
["bitfinex","ETHUSD",1746623346623,6.2706655,1828.7,1828.6,5.825]
["bitfinex","ETHUSD",1746623346818,5.46896363,1828.5,1828.4,2.16471855]
["bitfinex","ETHUSD",1746623347644,6.27326363,1828.5,1828.4,2.16471855]
["bitfinex","ETHUSD",1746623364787,6.27326363,1828.5,1828.4,2.11461855]
["bitfinex","ETHUSD",1746623368673,9.27326363,1828.5,1828.4,2.11461855]
["bitfinex","ETHUSD",1746623370273,23.16795844,1828.5,1828.4,2.11461855]
["bitfinex","ETHUSD",1746623370474,5.46956188,1828.3,1828.2,0.005]
["bitfinex","ETHUSD",1746623370694,9.81735744,1827.7,1827.6,0.4145198]
["bitfinex","ETHUSD",1746623370883,12.41205225,1827.7,1827.6,0.4145198]
["bitfinex","ETHUSD",1746623371712,6.26735744,1827.7,1827.6,0.4145198]
["bitfinex","ETHUSD",1746623371885,5.47135744,1827.7,1827.6,0.4145198]
["bitfinex","ETHUSD",1746623372308,8.47165681,1827.6,1827.5,1.58108011]
["bitfinex","ETHUSD",1746623372483,5.47165681,1827.6,1827.5,1.58108011]
["bitfinex","ETHUSD",1746623372685,5.47165681,1827.6,1827.5,1.48108011]
["bitfinex","ETHUSD",1746623381337,6.23425681,1827.6,1827.5,1.48108011]
["bitfinex","ETHUSD",1746623387240,5.47165681,1827.6,1827.5,1.48108011]
["bitfinex","ETHUSD",1746623392056,5.47165681,1827.6,1827.5,0.48108011]
["bitfinex","ETHUSD",1746623400067,8.61635162,1827.6,1827.5,0.48108011]
["bitfinex","ETHUSD",1746623400561,5.47165681,1827.6,1827.5,0.48108011]
["bitfinex","ETHUSD",1746623401274,5.47165681,1827.6,1827.5,1.26328011]
["bitfinex","ETHUSD",1746623402071,5.47165681,1827.6,1827.5,6.92328011]
["bitfinex","ETHUSD",1746623403425,5.47165681,1827.6,1827.5,7.61560812]
["bitfinex","ETHUSD",1746623404261,5.47135744,1827.7,1827.6,0.7899]
["bitfinex","ETHUSD",1746623404817,5.47110111,1827.8,1827.6,0.7899]
["bitfinex","ETHUSD",1746623405159,5.47135744,1827.7,1827.6,0.7899]
["bitfinex","ETHUSD",1746623405515,5.47110111,1827.8,1827.6,0.7899]
["bitfinex","ETHUSD",1746623405724,5.47115718,1827.8,1827.6,0.84460936]
["bitfinex","ETHUSD",1746623406059,5.47115718,1827.8,1827.6,0.7899]
["bitfinex","ETHUSD",1746623406551,5.47047994,1828.0,1827.7,0.7968]
["bitfinex","ETHUSD",1746623406757,5.47078782,1827.9,1827.7,0.7968]
["bitfinex","ETHUSD",1746623407118,5.47078782,1827.9,1827.7,0.85150579]
["bitfinex","ETHUSD",1746623407335,5.47046783,1828.0,1827.8,0.8251]
["bitfinex","ETHUSD",1746623407519,6.14469481,1828.4,1828.0,0.8251]
["bitfinex","ETHUSD",1746623407520,5.47012195,1828.2,1828.0,0.8251]
["bitfinex","ETHUSD",1746623407722,5.46986106,1828.2,1828.1,0.8251]
["bitfinex","ETHUSD",1746623408177,5.47098099,1827.9,1827.8,0.8102]
["bitfinex","ETHUSD",1746623408381,5.47098099,1827.9,1827.8,6.4692]
["bitfinex","ETHUSD",1746623408578,5.47058584,1828.0,1827.8,6.4692]
["bitfinex","ETHUSD",1746623408786,5.47028851,1828.1,1827.9,0.7551]
["bitfinex","ETHUSD",1746623408983,5.47028851,1828.1,1827.9,1.39651]
["bitfinex","ETHUSD",1746623408984,5.47045951,1828.0,1827.9,1.39651]
["bitfinex","ETHUSD",1746623409283,5.47028851,1828.1,1828.0,0.7551]
["bitfinex","ETHUSD",1746623412583,5.41788851,1828.1,1828.0,0.7551]
["bitfinex","ETHUSD",1746623413287,5.47001007,1828.2,1828.0,0.7551]
["bitfinex","ETHUSD",1746623414090,5.46974483,1828.3,1828.0,0.7551]
["bitfinex","ETHUSD",1746623414455,5.4683655,1828.7,1828.1,0.752]
["bitfinex","ETHUSD",1746623414659,5.46941846,1828.4,1828.3,0.752]
["bitfinex","ETHUSD",1746623415494,5.46926274,1828.4,1828.3,1.393]
["bitfinex","ETHUSD",1746623415905,5.35996274,1828.4,1828.3,1.393]
["bitfinex","ETHUSD",1746623416473,5.22196274,1828.4,1828.3,1.393]
["bitfinex","ETHUSD",1746623416672,5.22196274,1828.4,1828.3,0.752]
["bitfinex","ETHUSD",1746623418699,5.46956188,1828.3,1828.2,6.4623]
["bitfinex","ETHUSD",1746623419204,5.46956188,1828.3,1828.2,5.658]
["bitfinex","ETHUSD",1746623419864,5.46986106,1828.2,1828.1,0.7979]
["bitfinex","ETHUSD",1746623420075,5.46986106,1828.2,1828.1,6.4549]
["bitfinex","ETHUSD",1746623420575,5.4707206,1828.0,1827.9,0.7505]
["bitfinex","ETHUSD",1746623420897,5.4707206,1828.0,1827.9,6.4075]
["bitfinex","ETHUSD",1746623421095,5.46992735,1828.2,1828.0,0.7505]
["bitfinex","ETHUSD",1746623421298,5.46992735,1828.2,1828.0,0.80519636]
["bitfinex","ETHUSD",1746623421703,5.46966382,1828.3,1828.0,0.80519636]
["bitfinex","ETHUSD",1746623421871,10.9394773,1828.3,1828.0,1.488921]
["bitfinex","ETHUSD",1746623422200,5.46966382,1828.3,1828.0,1.43422464]
["bitfinex","ETHUSD",1746623422601,10.93950109,1828.3,1828.0,1.43422464]
["bitfinex","ETHUSD",1746623422903,10.93950747,1828.3,1828.1,0.82539353]
["bitfinex","ETHUSD",1746623423204,10.93950747,1828.3,1828.1,0.7707]
["bitfinex","ETHUSD",1746623423403,5.46938361,1828.4,1828.1,0.82539354]
["bitfinex","ETHUSD",1746623424606,5.46938361,1828.4,1828.2,0.7688]
["bitfinex","ETHUSD",1746623424907,5.46938361,1828.4,1828.3,5.657]
["bitfinex","ETHUSD",1746623431522,5.78631627,1828.4,1828.3,5.657]
["bitfinex","ETHUSD",1746623444139,5.47015651,1828.2,1828.1,5.623]
["bitfinex","ETHUSD",1746623444538,5.77317864,1828.2,1828.1,5.623]
["bitfinex","ETHUSD",1746623445945,6.55377864,1828.2,1828.1,5.623]
["bitfinex","ETHUSD",1746623446511,5.4710581,1827.8,1827.7,20.5326]
["bitfinex","ETHUSD",1746623446859,5.4710581,1827.8,1827.7,26.1556]
["bitfinex","ETHUSD",1746623447145,5.77127538,1827.8,1827.7,25.334]
["bitfinex","ETHUSD",1746623449017,0.30021728,1827.8,1827.7,28.6522]
["bitfinex","ETHUSD",1746623449550,0.29978526,1827.8,1827.7,28.6522]
["bitfinex","ETHUSD",1746623449747,5.47085576,1827.9,1827.7,28.6522]
["bitfinex","ETHUSD",1746623449966,0.29978526,1827.8,1827.7,28.6522]
["bitfinex","ETHUSD",1746623450110,5.47085576,1827.9,1827.7,28.6522]
["bitfinex","ETHUSD",1746623450450,0.29978526,1827.8,1827.7,28.6522]
["bitfinex","ETHUSD",1746623451132,5.47085576,1827.9,1827.7,28.6522]
["bitfinex","ETHUSD",1746623451336,0.29978526,1827.8,1827.7,28.6522]
["bitfinex","ETHUSD",1746623451539,5.47085576,1827.9,1827.7,28.6522]
["bitfinex","ETHUSD",1746623451711,0.29978526,1827.8,1827.7,28.6522]
["bitfinex","ETHUSD",1746623451915,5.47085576,1827.9,1827.7,28.6522]
["bitfinex","ETHUSD",1746623452118,0.29978526,1827.8,1827.7,28.6522]
["bitfinex","ETHUSD",1746623452307,5.47085576,1827.9,1827.7,28.6522]
["bitfinex","ETHUSD",1746623452506,0.29978526,1827.8,1827.7,28.6522]
["bitfinex","ETHUSD",1746623452706,5.47085576,1827.9,1827.7,28.6522]
["bitfinex","ETHUSD",1746623453050,0.29978526,1827.8,1827.7,28.6522]
["bitfinex","ETHUSD",1746623453354,5.47085576,1827.9,1827.7,28.6522]
["bitfinex","ETHUSD",1746623453653,0.29978526,1827.8,1827.7,28.6522]
["bitfinex","ETHUSD",1746623453819,0.29978526,1827.8,1827.7,8.9412]
["bitfinex","ETHUSD",1746623454024,5.47085576,1827.9,1827.7,6.4078]
["bitfinex","ETHUSD",1746623454226,0.29978526,1827.8,1827.7,6.4078]
["bitfinex","ETHUSD",1746623454550,5.47085576,1827.9,1827.7,6.4078]
["bitfinex","ETHUSD",1746623454720,0.29978526,1827.8,1827.7,6.4078]
["bitfinex","ETHUSD",1746623454918,5.47085576,1827.9,1827.7,6.4078]
["bitfinex","ETHUSD",1746623455120,0.29978526,1827.8,1827.7,6.4078]
["bitfinex","ETHUSD",1746623455436,5.47085576,1827.9,1827.7,7.05405065]
["bitfinex","ETHUSD",1746623455646,5.77101174,1827.8,1827.5,1.24648011]
["bitfinex","ETHUSD",1746623455839,5.77101174,1827.8,1827.6,5.624]
["bitfinex","ETHUSD",1746623456051,5.77101174,1827.8,1827.7,2.93722553]
["bitfinex","ETHUSD",1746623470976,0.29978526,1827.8,1827.7,2.93663471]
["bitfinex","ETHUSD",1746623471147,5.77084336,1827.8,1827.7,3.79269818]
["bitfinex","ETHUSD",1746623471347,5.77084336,1827.8,1827.7,4.30504833]
["bitfinex","ETHUSD",1746623471846,5.77084336,1827.8,1827.7,5.12614833]
["bitfinex","ETHUSD",1746623472049,5.77084336,1827.8,1827.7,2.18951362]
["bitfinex","ETHUSD",1746623472677,5.77084336,1827.8,1827.7,1.36841362]
["bitfinex","ETHUSD",1746623476499,5.77084336,1827.8,1827.7,0.85606347]
["bitfinex","ETHUSD",1746623481909,5.77084336,1827.8,1827.7,6.41506347]
["bitfinex","ETHUSD",1746623482125,5.77084336,1827.8,1827.7,5.559]
["bitfinex","ETHUSD",1746623482688,5.77084336,1827.8,1827.7,23.559]
["bitfinex","ETHUSD",1746623484027,5.77084336,1827.8,1827.7,18.0]
["bitfinex","ETHUSD",1746623484224,6.53404336,1827.8,1827.7,18.0]
["bitfinex","ETHUSD",1746623486727,9.53404336,1827.8,1827.7,18.0]
["bitfinex","ETHUSD",1746623487408,9.25705681,1827.6,1827.5,0.48108011]
["bitfinex","ETHUSD",1746623491142,9.5264576,1827.6,1827.5,0.48108011]
["bitfinex","ETHUSD",1746623493150,10.0764576,1827.6,1827.5,0.48108011]
["bitfinex","ETHUSD",1746623496108,20.2764576,1827.6,1827.5,0.48108011]
["bitfinex","ETHUSD",1746623497256,5.47405298,1826.8,1826.7,0.16095408]
["bitfinex","ETHUSD",1746623497553,9.24315298,1826.8,1826.7,0.16095408]
["bitfinex","ETHUSD",1746623498155,12.39436414,1826.8,1826.7,0.16095408]
["bitfinex","ETHUSD",1746623498915,11.62526414,1826.8,1826.7,0.16095408]
["bitfinex","ETHUSD",1746623499122,12.97026414,1826.8,1826.7,0.16095408]
["bitfinex","ETHUSD",1746623500937,23.17026414,1826.8,1826.7,0.16095408]
["bitfinex","ETHUSD",1746623502686,5.47675119,1825.9,1825.8,6.7490198]
["bitfinex","ETHUSD",1746623502988,5.47675119,1825.9,1825.8,7.42392178]
["bitfinex","ETHUSD",1746623504188,5.47631265,1826.1,1825.9,0.7527]
["bitfinex","ETHUSD",1746623504493,5.47633304,1826.1,1825.9,0.7527]
["bitfinex","ETHUSD",1746623504854,5.47638002,1826.1,1825.9,0.7527]
["bitfinex","ETHUSD",1746623505051,5.47645125,1826.0,1825.9,0.7527]
["bitfinex","ETHUSD",1746623505262,5.47638056,1826.1,1826.0,0.7819]
["bitfinex","ETHUSD",1746623505785,5.47638056,1826.1,1826.0,6.3159]
["bitfinex","ETHUSD",1746623505988,5.47597683,1826.2,1826.0,6.3159]
["bitfinex","ETHUSD",1746623506191,3.15121116,1826.3,1826.0,6.3159]
["bitfinex","ETHUSD",1746623506192,3.15121116,1826.7,1826.1,0.8091]
["bitfinex","ETHUSD",1746623506391,5.4755579,1826.3,1826.1,0.8091]
["bitfinex","ETHUSD",1746623506592,5.47585149,1826.2,1826.1,6.3441]
["bitfinex","ETHUSD",1746623507591,5.47585149,1826.2,1826.1,6.97851]
["bitfinex","ETHUSD",1746623507765,5.47585149,1826.2,1826.1,6.3441]
["bitfinex","ETHUSD",1746623508854,5.47575027,1826.3,1826.1,6.3441]
["bitfinex","ETHUSD",1746623509194,5.47575027,1826.3,1826.2,0.8104]
["bitfinex","ETHUSD",1746623510187,5.47575027,1826.3,1826.2,5.535]
["bitfinex","ETHUSD",1746623510653,5.47575027,1826.3,1826.2,6.0885]
["bitfinex","ETHUSD",1746623510911,5.47543369,1826.4,1826.2,6.0885]
["bitfinex","ETHUSD",1746623511096,8.47555166,1826.3,1826.2,5.535]
["bitfinex","ETHUSD",1746623513403,8.47555166,1826.3,1826.2,6.3453]
["bitfinex","ETHUSD",1746623515757,5.47543369,1826.4,1826.2,5.535]
["bitfinex","ETHUSD",1746623515959,0.8283,1827.0,1826.3,0.5535]
["bitfinex","ETHUSD",1746623516264,5.47329,1827.1,1826.5,0.765]
["bitfinex","ETHUSD",1746623516265,5.47414479,1826.8,1826.5,0.765]
["bitfinex","ETHUSD",1746623516464,5.47333221,1827.1,1826.7,0.7867]
["bitfinex","ETHUSD",1746623516668,5.47301751,1827.2,1826.9,0.7867]
["bitfinex","ETHUSD",1746623516896,5.47272296,1827.3,1827.1,0.7867]
["bitfinex","ETHUSD",1746623517083,5.47264231,1827.3,1827.1,1.41887]
["bitfinex","ETHUSD",1746623517515,5.47285464,1827.2,1827.1,1.41887]
["bitfinex","ETHUSD",1746623517825,5.47274817,1827.3,1827.1,1.41887]
["bitfinex","ETHUSD",1746623518131,5.4724459,1827.4,1827.3,0.7867]
["bitfinex","ETHUSD",1746623518339,10.94432979,1827.5,1827.3,0.7867]
["bitfinex","ETHUSD",1746623518535,5.47211883,1827.5,1827.4,5.534]
["bitfinex","ETHUSD",1746623521514,5.47211883,1827.5,1827.3,0.7867]
["bitfinex","ETHUSD",1746623521515,5.47225566,1827.4,1827.3,0.7867]
["bitfinex","ETHUSD",1746623521720,5.47225566,1827.4,1827.3,6.3207]
["bitfinex","ETHUSD",1746623522729,5.4727856,1827.3,1827.2,5.602]
["bitfinex","ETHUSD",1746623523297,5.4727856,1827.3,1827.2,6.24271]
["bitfinex","ETHUSD",1746623523702,5.4727856,1827.3,1827.2,6.24171]
["bitfinex","ETHUSD",1746623525899,5.4727856,1827.3,1827.2,5.601]
["bitfinex","ETHUSD",1746623528543,5.47237858,1827.4,1827.2,5.601]
["bitfinex","ETHUSD",1746623528834,5.47207241,1827.5,1827.2,5.6557224]
["bitfinex","ETHUSD",1746623529038,5.47226779,1827.4,1827.2,5.601]
["bitfinex","ETHUSD",1746623531150,5.46814568,1827.4,1827.2,5.601]
["bitfinex","ETHUSD",1746623531310,5.47255513,1827.3,1827.2,5.601]
["bitfinex","ETHUSD",1746623531929,5.47228686,1827.4,1827.2,6.24161]
["bitfinex","ETHUSD",1746623533206,10.94416962,1827.5,1827.2,6.24161]
["bitfinex","ETHUSD",1746623533513,5.47182856,1827.6,1827.2,6.24161]
["bitfinex","ETHUSD",1746623533710,5.47182856,1827.6,1827.3,0.8174]
["bitfinex","ETHUSD",1746623533912,5.47204717,1827.5,1827.4,5.601]
["bitfinex","ETHUSD",1746623534908,5.47195622,1827.5,1827.4,5.601]
["bitfinex","ETHUSD",1746623536646,5.47178956,1827.6,1827.4,6.24284]
["bitfinex","ETHUSD",1746623537153,10.9436829,1827.6,1827.4,6.24284]
["bitfinex","ETHUSD",1746623538455,5.47178956,1827.6,1827.4,6.24284]
["bitfinex","ETHUSD",1746623539256,5.47195622,1827.5,1827.4,5.601]
["bitfinex","ETHUSD",1746623540069,5.47195622,1827.5,1827.0,6.8483]
["bitfinex","ETHUSD",1746623540070,5.47302827,1827.2,1827.0,6.8483]
["bitfinex","ETHUSD",1746623540278,5.47268087,1827.3,1827.1,5.6]
["bitfinex","ETHUSD",1746623540574,5.47244074,1827.4,1827.1,5.6]
["bitfinex","ETHUSD",1746623540575,5.47244074,1827.4,1827.1,5.65472738]
["bitfinex","ETHUSD",1746623540781,5.47257781,1827.3,1827.1,5.65472738]
["bitfinex","ETHUSD",1746623541079,5.47244074,1827.4,1827.1,6.85030274]
["bitfinex","ETHUSD",1746623541277,5.47285464,1827.2,1827.1,5.6]
["bitfinex","ETHUSD",1746623545186,3.7859,1827.7,1827.2,0.8319]
["bitfinex","ETHUSD",1746623545394,5.47209844,1827.5,1827.2,0.8319]
["bitfinex","ETHUSD",1746623546195,5.47209844,1827.5,1827.3,0.05471828]
["bitfinex","ETHUSD",1746623546698,51.43,1831.4,1827.4,0.8159]
["bitfinex","ETHUSD",1746623546699,3.14741618,1828.0,1827.4,0.8159]
["bitfinex","ETHUSD",1746623546900,5.47170839,1827.6,1827.5,5.6]
["bitfinex","ETHUSD",1746623551823,9.39692457,1827.6,1827.5,5.6]
["bitfinex","ETHUSD",1746623552027,5.47305752,1827.2,1827.1,5.6]
["bitfinex","ETHUSD",1746623577071,5.63539022,1827.2,1827.1,5.6]
["bitfinex","ETHUSD",1746623578377,5.63539022,1827.2,1827.1,6.3842]
["bitfinex","ETHUSD",1746623580586,0.1623327,1827.2,1827.1,7.02262]
["bitfinex","ETHUSD",1746623580766,0.1623327,1827.2,1827.1,12.55049391]
["bitfinex","ETHUSD",1746623581081,0.1623327,1827.2,1827.1,7.02262]
["bitfinex","ETHUSD",1746623583092,0.1623327,1827.2,1827.1,15.48932476]
["bitfinex","ETHUSD",1746623583255,0.1623327,1827.2,1827.1,15.43460619]
["bitfinex","ETHUSD",1746623583787,10.94437072,1827.5,1827.1,9.96145202]
["bitfinex","ETHUSD",1746623583954,10.94437072,1827.5,1827.2,0.9961452]
["bitfinex","ETHUSD",1746623584152,10.94435197,1827.5,1827.2,0.9961452]
["bitfinex","ETHUSD",1746623584470,5.47227049,1827.4,1827.2,0.9961452]
["bitfinex","ETHUSD",1746623584985,5.47255513,1827.3,1827.2,0.9961452]
["bitfinex","ETHUSD",1746623585502,5.47285464,1827.2,1827.1,4.36145202]
["bitfinex","ETHUSD",1746623585703,5.47285464,1827.2,1827.1,9.90845202]
["bitfinex","ETHUSD",1746623586484,10.94534918,1827.3,1827.1,9.90845202]
["bitfinex","ETHUSD",1746623586655,5.47255513,1827.3,1827.1,9.90845202]
["bitfinex","ETHUSD",1746623586998,5.47285464,1827.2,1827.1,9.90845202]
["bitfinex","ETHUSD",1746623587183,5.47285464,1827.2,1827.1,6.96962]
["bitfinex","ETHUSD",1746623587383,5.47255513,1827.3,1827.1,6.96962]
["bitfinex","ETHUSD",1746623587770,5.47255513,1827.3,1827.1,7.02434461]
["bitfinex","ETHUSD",1746623588171,10.94537161,1827.3,1827.1,6.96962]
["bitfinex","ETHUSD",1746623588492,5.47285464,1827.2,1827.1,6.96962]
["bitfinex","ETHUSD",1746623588901,10.94538671,1827.3,1827.1,6.96962]
["bitfinex","ETHUSD",1746623589082,5.47255513,1827.3,1827.1,6.96962]
["bitfinex","ETHUSD",1746623589279,10.94536911,1827.3,1827.1,6.96962]
["bitfinex","ETHUSD",1746623589482,5.47285464,1827.2,1827.1,6.96962]
["bitfinex","ETHUSD",1746623589778,10.94547008,1827.3,1827.1,6.96962]
["bitfinex","ETHUSD",1746623589985,5.47268547,1827.3,1827.1,6.96962]
["bitfinex","ETHUSD",1746623590303,5.47268547,1827.3,1827.1,5.547]
["bitfinex","ETHUSD",1746623590304,5.47285464,1827.2,1827.1,5.547]
["bitfinex","ETHUSD",1746623590803,5.47285464,1827.2,1827.1,5.347]
["bitfinex","ETHUSD",1746623594785,6.25105464,1827.2,1827.1,5.347]
["bitfinex","ETHUSD",1746623598293,5.47285464,1827.2,1827.1,5.347]
["bitfinex","ETHUSD",1746623602612,5.47285464,1827.2,1827.0,3.6864346]
["bitfinex","ETHUSD",1746623602613,6.24695417,1827.1,1827.0,3.6864346]
["bitfinex","ETHUSD",1746623602935,9.24695417,1827.1,1827.0,3.6864346]
["bitfinex","ETHUSD",1746623603314,5.47315417,1827.1,1827.0,4.4472346]
["bitfinex","ETHUSD",1746623603497,5.47315417,1827.1,1827.0,3.6864346]
["bitfinex","ETHUSD",1746623606336,5.47370121,1827.0,1826.8,6.6280109]
["bitfinex","ETHUSD",1746623606632,10.94739069,1827.0,1826.8,7.92159199]
["bitfinex","ETHUSD",1746623606831,5.47375335,1826.9,1826.8,7.92159199]
["bitfinex","ETHUSD",1746623607232,10.94742738,1827.0,1826.8,7.92159199]
["bitfinex","ETHUSD",1746623607729,5.47368948,1827.0,1826.8,7.92159199]
["bitfinex","ETHUSD",1746623607948,5.47368948,1827.0,1826.9,0.7921592]
["bitfinex","ETHUSD",1746623608804,5.47327362,1827.1,1826.9,1.5577592]
["bitfinex","ETHUSD",1746623609205,5.47345374,1827.0,1826.9,1.5577592]
["bitfinex","ETHUSD",1746623610039,5.47345374,1827.0,1826.9,0.7921592]
["bitfinex","ETHUSD",1746623610333,5.47375335,1826.9,1826.8,3.6864346]
["bitfinex","ETHUSD",1746623610854,5.47375335,1826.9,1826.7,6.3126]
["bitfinex","ETHUSD",1746623613155,5.47345374,1827.0,1826.7,6.3126]
["bitfinex","ETHUSD",1746623613339,5.47345374,1827.0,1826.8,0.05473314]
["bitfinex","ETHUSD",1746623614149,5.47387199,1826.9,1826.7,10.00116047]
["bitfinex","ETHUSD",1746623614446,5.47387199,1826.9,1826.8,1.00011605]
["bitfinex","ETHUSD",1746623615854,5.47387199,1826.9,1826.8,7.62944936]
["bitfinex","ETHUSD",1746623616527,5.47387199,1826.9,1826.8,13.17644936]
["bitfinex","ETHUSD",1746623623967,5.32427199,1826.9,1826.8,13.17644936]
["bitfinex","ETHUSD",1746623624270,5.47345374,1827.0,1826.8,13.17644936]
["bitfinex","ETHUSD",1746623624423,5.47323906,1827.1,1826.9,1.37237821]
["bitfinex","ETHUSD",1746623624625,8.47228949,1827.4,1827.0,3.95021618]
["bitfinex","ETHUSD",1746623624626,5.47242319,1827.4,1827.0,3.95021618]
["bitfinex","ETHUSD",1746623624825,5.47242319,1827.4,1827.1,0.05472309]
["bitfinex","ETHUSD",1746623625162,5.47257183,1827.3,1827.2,5.526]
["bitfinex","ETHUSD",1746623625318,5.47257183,1827.3,1827.2,6.08407231]
["bitfinex","ETHUSD",1746623625719,5.47257183,1827.3,1827.2,5.526]
["bitfinex","ETHUSD",1746623630568,5.47242319,1827.4,1827.2,5.526]
["bitfinex","ETHUSD",1746623632065,5.47255513,1827.3,1827.2,5.526]
["bitfinex","ETHUSD",1746623632267,5.02115513,1827.3,1827.2,5.526]
["bitfinex","ETHUSD",1746623633270,5.47242319,1827.4,1827.2,5.526]
["bitfinex","ETHUSD",1746623633451,5.20652319,1827.4,1827.2,5.526]
["bitfinex","ETHUSD",1746623633767,10.67901695,1827.4,1827.2,5.526]
["bitfinex","ETHUSD",1746623633954,5.47255513,1827.3,1827.2,5.526]
["bitfinex","ETHUSD",1746623634262,5.25205513,1827.3,1827.2,5.526]
["bitfinex","ETHUSD",1746623634673,5.25205513,1827.3,1827.2,12.15598498]
["bitfinex","ETHUSD",1746623634845,5.20652319,1827.4,1827.2,12.15598498]
["bitfinex","ETHUSD",1746623635049,5.47255513,1827.3,1827.2,13.37158348]
["bitfinex","ETHUSD",1746623636680,5.20652319,1827.4,1827.2,13.37158348]
["bitfinex","ETHUSD",1746623637039,5.20652319,1827.4,1827.2,6.7415985]
["bitfinex","ETHUSD",1746623638164,5.20652319,1827.4,1827.2,7.5536985]
["bitfinex","ETHUSD",1746623639040,5.47255513,1827.3,1827.2,7.5536985]
["bitfinex","ETHUSD",1746623640074,5.20652319,1827.4,1827.2,11.24225897]
["bitfinex","ETHUSD",1746623640440,5.47255513,1827.3,1827.2,11.24225897]
["bitfinex","ETHUSD",1746623640656,5.20652319,1827.4,1827.2,11.24225897]
["bitfinex","ETHUSD",1746623640860,5.47255513,1827.3,1827.2,11.24225897]
["bitfinex","ETHUSD",1746623641456,5.47255513,1827.3,1827.2,9.21456047]
["bitfinex","ETHUSD",1746623641779,5.20652319,1827.4,1827.2,9.21456047]
["bitfinex","ETHUSD",1746623642081,5.47255513,1827.3,1827.2,9.21456047]
["bitfinex","ETHUSD",1746623642580,5.47255513,1827.3,1827.2,5.526]
["bitfinex","ETHUSD",1746623645986,6.27685513,1827.3,1827.2,5.526]
["bitfinex","ETHUSD",1746623646347,5.47255513,1827.3,1827.2,5.526]
["bitfinex","ETHUSD",1746623648389,5.20652319,1827.4,1827.2,7.28035605]
["bitfinex","ETHUSD",1746623648967,5.47213183,1827.5,1827.2,7.33507657]
["bitfinex","ETHUSD",1746623650582,5.47175521,1827.6,1827.2,12.8078013]
["bitfinex","ETHUSD",1746623650890,5.47175521,1827.6,1827.2,12.75308078]
["bitfinex","ETHUSD",1746623651047,10.94364865,1827.6,1827.2,7.28035605]
["bitfinex","ETHUSD",1746623651253,5.47175521,1827.6,1827.3,0.72803561]
["bitfinex","ETHUSD",1746623651552,5.47175521,1827.6,1827.3,7.35569559]
["bitfinex","ETHUSD",1746623653959,5.47175521,1827.6,1827.3,4.41659608]
["bitfinex","ETHUSD",1746623654153,5.4715063,1827.7,1827.3,9.88909091]
["bitfinex","ETHUSD",1746623654383,5.4715063,1827.7,1827.4,0.7918]
["bitfinex","ETHUSD",1746623654987,10.94313876,1827.7,1827.4,0.7918]
["bitfinex","ETHUSD",1746623655188,5.4715063,1827.7,1827.4,0.7918]
["bitfinex","ETHUSD",1746623655487,5.47172408,1827.6,1827.4,0.7918]
["bitfinex","ETHUSD",1746623656598,6.27333282,1827.8,1827.4,0.7918]
["bitfinex","ETHUSD",1746623656888,5.47148753,1827.7,1827.4,4.48036047]
["bitfinex","ETHUSD",1746623657094,5.47165681,1827.6,1827.5,0.44803605]
["bitfinex","ETHUSD",1746623657292,5.47165681,1827.6,1827.5,5.97203605]
["bitfinex","ETHUSD",1746623660095,5.47165681,1827.6,1827.5,5.524]
["bitfinex","ETHUSD",1746623660267,5.47195622,1827.5,1827.4,3.68856047]
["bitfinex","ETHUSD",1746623660597,6.24895622,1827.5,1827.4,9.21156047]
["bitfinex","ETHUSD",1746623664912,6.24895622,1827.5,1827.4,5.523]
["bitfinex","ETHUSD",1746623672121,5.47285464,1827.2,1827.1,3.68856047]
["bitfinex","ETHUSD",1746623672319,5.47285464,1827.2,1827.1,9.21256047]
["bitfinex","ETHUSD",1746623674543,9.41857082,1827.2,1827.1,3.68856047]
["bitfinex","ETHUSD",1746623674995,12.41857082,1827.2,1827.1,3.68856047]
["bitfinex","ETHUSD",1746623676104,5.47375335,1826.9,1826.8,3.68856047]
["bitfinex","ETHUSD",1746623679744,5.47435265,1826.7,1826.6,5.524]
["bitfinex","ETHUSD",1746623679941,5.47435265,1826.7,1826.6,6.15147]
["bitfinex","ETHUSD",1746623688861,5.88157435,1827.4,1826.6,6.15147]
["bitfinex","ETHUSD",1746623688862,5.47391767,1826.9,1826.6,6.15147]
["bitfinex","ETHUSD",1746623689034,5.47402315,1826.9,1826.7,0.86943803]
["bitfinex","ETHUSD",1746623689352,5.4740003,1826.9,1826.7,0.86943803]
["bitfinex","ETHUSD",1746623689552,5.47405298,1826.8,1826.7,1.57152883]
["bitfinex","ETHUSD",1746623689852,5.47405298,1826.8,1826.7,1.5167908]
["bitfinex","ETHUSD",1746623699787,5.47435265,1826.7,1826.6,5.524]
["bitfinex","ETHUSD",1746623700882,5.47435265,1826.7,1826.6,5.523]
["bitfinex","ETHUSD",1746623705085,5.47418684,1826.8,1826.6,5.523]
["bitfinex","ETHUSD",1746623705258,5.47435265,1826.7,1826.6,5.523]
["bitfinex","ETHUSD",1746623705582,5.47330636,1827.1,1826.7,6.24839065]
["bitfinex","ETHUSD",1746623705789,5.47330636,1827.1,1826.9,0.7742]
["bitfinex","ETHUSD",1746623705987,5.47330636,1827.1,1827.0,5.523]
["bitfinex","ETHUSD",1746623706757,6.26520636,1827.1,1827.0,5.523]
["bitfinex","ETHUSD",1746623711486,5.47405298,1826.8,1826.7,3.68856047]
["bitfinex","ETHUSD",1746623711686,5.47405298,1826.8,1826.7,9.20856047]
["bitfinex","ETHUSD",1746623711886,5.47405298,1826.8,1826.7,10.12941652]
["bitfinex","ETHUSD",1746623714799,5.47405298,1826.8,1826.7,5.52]
["bitfinex","ETHUSD",1746623717107,5.47405298,1826.8,1826.7,12.14970501]
["bitfinex","ETHUSD",1746623719925,5.47405298,1826.8,1826.7,5.52]
["bitfinex","ETHUSD",1746623721514,6.25705298,1826.8,1826.7,5.52]
["bitfinex","ETHUSD",1746623721716,5.47495209,1826.5,1826.4,9.20856047]
["bitfinex","ETHUSD",1746623722543,5.47495209,1826.5,1826.4,3.68856047]
["bitfinex","ETHUSD",1746623722544,9.42706827,1826.5,1826.4,3.68856047]
["bitfinex","ETHUSD",1746623723936,6.27965209,1826.5,1826.4,3.68856047]
["bitfinex","ETHUSD",1746623724898,5.47495209,1826.5,1826.4,3.68856047]
["bitfinex","ETHUSD",1746623726639,5.47585149,1826.2,1826.1,6.3343]
["bitfinex","ETHUSD",1746623726838,5.47585149,1826.2,1826.1,7.33658605]
["bitfinex","ETHUSD",1746623729307,5.4755907,1826.3,1826.1,7.33658605]
["bitfinex","ETHUSD",1746623730325,5.47551136,1826.4,1826.1,7.33658605]
["bitfinex","ETHUSD",1746623730651,10.95098619,1826.4,1826.1,7.33658605]
["bitfinex","ETHUSD",1746623730807,5.47547483,1826.4,1826.1,7.33658605]
["bitfinex","ETHUSD",1746623731008,5.47547483,1826.4,1826.2,0.73365861]
["bitfinex","ETHUSD",1746623731362,10.95096531,1826.4,1826.2,0.73365861]
["bitfinex","ETHUSD",1746623731535,0.20244497,1826.3,1826.2,0.73365861]
["bitfinex","ETHUSD",1746623731862,5.47547483,1826.4,1826.2,0.73365861]
["bitfinex","ETHUSD",1746623732819,5.47479375,1826.6,1826.3,0.8058]
["bitfinex","ETHUSD",1746623733019,5.4750869,1826.5,1826.3,0.8058]
["bitfinex","ETHUSD",1746623733549,10.95029696,1826.5,1826.3,0.8058]
["bitfinex","ETHUSD",1746623734525,5.47525186,1826.4,1826.3,0.8058]
["bitfinex","ETHUSD",1746623734726,5.47525186,1826.4,1826.3,1.27996262]
["bitfinex","ETHUSD",1746623736257,5.4750869,1826.5,1826.3,1.27996262]
["bitfinex","ETHUSD",1746623736576,5.47469424,1826.6,1826.3,1.27996262]
["bitfinex","ETHUSD",1746623736733,5.4741688,1826.8,1826.4,9.44265571]
["bitfinex","ETHUSD",1746623736940,5.47390119,1826.9,1826.7,0.7653]
["bitfinex","ETHUSD",1746623737255,5.47390119,1826.9,1826.7,0.82003668]
["bitfinex","ETHUSD",1746623737457,5.47361906,1827.0,1826.7,0.82003668]
["bitfinex","ETHUSD",1746623737664,5.47328058,1827.1,1826.8,3.14741618]
["bitfinex","ETHUSD",1746623737849,5.47328058,1827.1,1827.0,0.8028]
["bitfinex","ETHUSD",1746623738723,5.47298699,1827.2,1827.0,0.8028]
["bitfinex","ETHUSD",1746623739430,5.4724211,1827.4,1827.1,0.05472812]
["bitfinex","ETHUSD",1746623739736,5.47230954,1827.4,1827.2,0.8321]
["bitfinex","ETHUSD",1746623739937,5.47230954,1827.4,1827.3,5.52]
["bitfinex","ETHUSD",1746623740133,5.47209337,1827.5,1827.3,6.15521]
["bitfinex","ETHUSD",1746623740339,5.47225566,1827.4,1827.3,6.15521]
["bitfinex","ETHUSD",1746623740540,5.47225566,1827.4,1827.3,5.52]
["bitfinex","ETHUSD",1746623741870,5.47181475,1827.6,1827.3,5.52]
["bitfinex","ETHUSD",1746623742611,5.47181475,1827.6,1827.4,0.05471638]
["bitfinex","ETHUSD",1746623742747,5.47149821,1827.7,1827.5,0.7857]
["bitfinex","ETHUSD",1746623743074,10.94313136,1827.7,1827.5,0.7857]
["bitfinex","ETHUSD",1746623743243,5.47149821,1827.7,1827.5,0.7857]
["bitfinex","ETHUSD",1746623743443,10.94310192,1827.7,1827.5,0.7857]
["bitfinex","ETHUSD",1746623743671,5.47149821,1827.7,1827.5,0.7857]
["bitfinex","ETHUSD",1746623744767,5.47165681,1827.6,1827.5,0.7857]
["bitfinex","ETHUSD",1746623745272,5.47155597,1827.7,1827.5,0.7857]
["bitfinex","ETHUSD",1746623746072,5.4712071,1827.8,1827.5,0.7857]
["bitfinex","ETHUSD",1746623746257,5.4712071,1827.8,1827.6,0.05471059]
["bitfinex","ETHUSD",1746623746570,5.4705768,1828.0,1827.7,5.516]
["bitfinex","ETHUSD",1746623746784,5.4705768,1828.0,1827.8,1.39200462]
["bitfinex","ETHUSD",1746623747073,5.47028057,1828.1,1827.8,1.39200462]
["bitfinex","ETHUSD",1746623747074,5.47034764,1828.1,1827.8,1.39200462]
["bitfinex","ETHUSD",1746623747275,5.47046426,1828.0,1827.8,1.39200462]
["bitfinex","ETHUSD",1746623747564,5.47034764,1828.1,1827.8,1.39200462]
["bitfinex","ETHUSD",1746623748563,5.47045957,1828.0,1827.8,1.3373]
["bitfinex","ETHUSD",1746623749028,10.94077088,1828.1,1827.8,1.3373]
["bitfinex","ETHUSD",1746623749362,5.47050606,1828.0,1827.8,1.3373]
["bitfinex","ETHUSD",1746623750563,5.47034764,1828.1,1827.8,1.3373]
["bitfinex","ETHUSD",1746623751068,5.4704744,1828.0,1827.8,1.3373]
["bitfinex","ETHUSD",1746623751451,5.47034764,1828.1,1827.8,1.3373]
["bitfinex","ETHUSD",1746623751752,5.47001439,1828.2,1827.8,4.48471618]
["bitfinex","ETHUSD",1746623751958,5.47001439,1828.2,1828.0,0.7944]
["bitfinex","ETHUSD",1746623752269,5.47001439,1828.2,1828.1,5.515]
["bitfinex","ETHUSD",1746623753257,6.29581439,1828.2,1828.1,5.515]
["bitfinex","ETHUSD",1746623756195,5.47001439,1828.2,1828.1,5.515]
["bitfinex","ETHUSD",1746623768502,5.46971563,1828.3,1828.1,5.515]
["bitfinex","ETHUSD",1746623768803,5.46986106,1828.2,1828.1,5.515]
["bitfinex","ETHUSD",1746623773039,5.46986106,1828.2,1828.1,6.02693197]
["bitfinex","ETHUSD",1746623775440,5.46971563,1828.3,1828.1,6.02693197]
["bitfinex","ETHUSD",1746623775613,5.46986106,1828.2,1828.1,6.02693197]
["bitfinex","ETHUSD",1746623777235,6.26336106,1828.2,1828.1,6.02693197]
["bitfinex","ETHUSD",1746623777730,6.26726106,1828.2,1828.1,0.51193197]
["bitfinex","ETHUSD",1746623777928,5.47075879,1827.9,1827.8,11.551]
["bitfinex","ETHUSD",1746623778131,5.47075879,1827.9,1827.8,14.6772]
["bitfinex","ETHUSD",1746623778934,5.47075879,1827.9,1827.8,15.18983806]
["bitfinex","ETHUSD",1746623782649,5.47075879,1827.9,1827.8,9.14983806]
["bitfinex","ETHUSD",1746623783059,5.47075879,1827.9,1827.8,8.6372]
["bitfinex","ETHUSD",1746623783351,6.24595879,1827.9,1827.8,5.511]
["bitfinex","ETHUSD",1746623804269,6.24436027,1828.1,1828.0,18.0]
["bitfinex","ETHUSD",1746623809266,5.47075879,1827.9,1827.8,5.511]
["bitfinex","ETHUSD",1746623810869,5.47075879,1827.9,1827.8,6.0621]
["bitfinex","ETHUSD",1746623811035,8.46908246,1828.5,1827.8,6.0621]
["bitfinex","ETHUSD",1746623811036,5.47034281,1828.1,1827.8,6.0621]
["bitfinex","ETHUSD",1746623811567,5.47034281,1828.1,1828.0,0.7686]
["bitfinex","ETHUSD",1746623812077,5.47073107,1828.0,1827.9,0.7775]
["bitfinex","ETHUSD",1746623817487,5.47075879,1827.9,1827.8,6.0621]
["bitfinex","ETHUSD",1746623820495,5.47075879,1827.9,1827.8,0.5511]
["bitfinex","ETHUSD",1746623820669,5.47075879,1827.9,1827.7,6.7941]
["bitfinex","ETHUSD",1746623820670,5.4710581,1827.8,1827.7,6.04]
["bitfinex","ETHUSD",1746623820876,5.4710581,1827.8,1827.7,11.548]
["bitfinex","ETHUSD",1746623821280,5.4710581,1827.8,1827.7,5.508]
["bitfinex","ETHUSD",1746623821471,6.2957581,1827.8,1827.7,5.508]
["bitfinex","ETHUSD",1746623821692,6.43264202,1827.8,1827.7,5.508]
["bitfinex","ETHUSD",1746623821899,5.47257016,1827.3,1827.1,7.27053549]
["bitfinex","ETHUSD",1746623822089,5.47257016,1827.3,1827.2,6.23505355]
["bitfinex","ETHUSD",1746623823099,5.47208765,1827.5,1827.2,6.23505355]
["bitfinex","ETHUSD",1746623823299,5.47208765,1827.5,1827.3,0.05471924]
["bitfinex","ETHUSD",1746623823598,5.47208765,1827.5,1827.3,0.56650848]
["bitfinex","ETHUSD",1746623823789,10.94425219,1827.5,1827.3,0.56650848]
["bitfinex","ETHUSD",1746623823969,5.47203706,1827.5,1827.3,0.56650848]
["bitfinex","ETHUSD",1746623824165,0.13688392,1827.8,1827.4,6.79455806]
["bitfinex","ETHUSD",1746623824401,5.60805006,1827.8,1827.5,1.45195581]
["bitfinex","ETHUSD",1746623824702,0.13688392,1827.8,1827.6,6.02078924]
["bitfinex","ETHUSD",1746623824901,0.13688392,1827.8,1827.7,6.28776416]
["bitfinex","ETHUSD",1746623825403,0.13688392,1827.8,1827.7,0.7617]
["bitfinex","ETHUSD",1746623825605,0.13688392,1827.8,1827.7,1.98710846]
["bitfinex","ETHUSD",1746623826182,0.13688392,1827.8,1827.7,2.4988977]
["bitfinex","ETHUSD",1746623826606,0.13688392,1827.8,1827.7,20.4988977]
["bitfinex","ETHUSD",1746623826972,5.47049555,1828.0,1827.7,20.4988977]
["bitfinex","ETHUSD",1746623827672,5.47049555,1828.0,1827.7,26.5388977]
["bitfinex","ETHUSD",1746623827905,5.47049555,1828.0,1827.8,3.16567901]
["bitfinex","ETHUSD",1746623828305,5.47075879,1827.9,1827.8,3.16567901]
["bitfinex","ETHUSD",1746623828482,5.47075879,1827.9,1827.8,0.51178924]
["bitfinex","ETHUSD",1746623828888,5.4710581,1827.8,1827.7,24.04]
["bitfinex","ETHUSD",1746623829410,5.4710581,1827.8,1827.7,8.9758474]
["bitfinex","ETHUSD",1746623830308,6.2530581,1827.8,1827.7,8.9758474]
["bitfinex","ETHUSD",1746623831981,6.2530581,1827.8,1827.7,6.04]
["bitfinex","ETHUSD",1746623832513,5.4710581,1827.8,1827.7,6.04]
["bitfinex","ETHUSD",1746623833095,6.2327581,1827.8,1827.7,6.04]
["bitfinex","ETHUSD",1746623833615,5.47135744,1827.7,1827.6,5.509]
["bitfinex","ETHUSD",1746623836413,5.47135744,1827.7,1827.6,6.8565]
["bitfinex","ETHUSD",1746623836598,5.47135744,1827.7,1827.6,7.36822601]
["bitfinex","ETHUSD",1746623837820,5.4710581,1827.8,1827.6,7.36822601]
["bitfinex","ETHUSD",1746623838024,5.47135744,1827.7,1827.6,7.36822601]
["bitfinex","ETHUSD",1746623838518,5.47122823,1827.8,1827.6,7.36822601]
["bitfinex","ETHUSD",1746623838843,5.47135744,1827.7,1827.6,6.57162601]
["bitfinex","ETHUSD",1746623839127,5.47135744,1827.7,1827.6,5.509]
["bitfinex","ETHUSD",1746623839923,5.47122823,1827.8,1827.6,5.509]
["bitfinex","ETHUSD",1746623840996,5.47135744,1827.7,1827.6,5.509]
["bitfinex","ETHUSD",1746623841729,10.9419104,1827.9,1827.7,0.8158]
["bitfinex","ETHUSD",1746623841932,5.47090986,1827.9,1827.7,1.44828]
["bitfinex","ETHUSD",1746623842134,5.4710581,1827.8,1827.7,1.96001698]
["bitfinex","ETHUSD",1746623846732,10.94192541,1827.9,1827.7,1.96001698]
["bitfinex","ETHUSD",1746623847102,5.47090986,1827.9,1827.7,8.57988466]
["bitfinex","ETHUSD",1746623848426,5.47033798,1828.1,1827.8,5.98270892]
["bitfinex","ETHUSD",1746623848737,5.47033798,1828.1,1827.9,1.42517247]
["bitfinex","ETHUSD",1746623848916,5.47033798,1828.1,1828.0,5.507]
["bitfinex","ETHUSD",1746623854136,5.42033798,1828.1,1828.0,5.507]
["bitfinex","ETHUSD",1746623856139,5.47016027,1828.1,1828.0,5.507]
["bitfinex","ETHUSD",1746623856342,5.4698751,1828.2,1828.0,5.507]
["bitfinex","ETHUSD",1746623856538,5.4698751,1828.2,1828.0,6.01874867]
["bitfinex","ETHUSD",1746623856714,5.4698751,1828.2,1828.1,0.60187487]
["bitfinex","ETHUSD",1746623857951,5.47016027,1828.1,1828.0,5.507]
["bitfinex","ETHUSD",1746623867001,6.23026027,1828.1,1828.0,5.507]
["bitfinex","ETHUSD",1746623867681,6.27645879,1827.9,1827.8,3.68264243]
["bitfinex","ETHUSD",1746623869398,6.27645879,1827.9,1827.7,25.218]
["bitfinex","ETHUSD",1746623869399,5.4710581,1827.8,1827.7,25.218]
["bitfinex","ETHUSD",1746623870059,6.2458581,1827.8,1827.7,25.218]
["bitfinex","ETHUSD",1746623870260,6.2458581,1827.8,1827.7,5.505]
["bitfinex","ETHUSD",1746623870465,6.24645681,1827.6,1827.5,3.68264243]
["bitfinex","ETHUSD",1746623872200,6.24645681,1827.6,1827.4,5.505]
["bitfinex","ETHUSD",1746623872201,5.47195622,1827.5,1827.4,5.505]
["bitfinex","ETHUSD",1746623872590,6.27435622,1827.5,1827.4,5.505]
["bitfinex","ETHUSD",1746623880532,5.47195622,1827.5,1827.4,5.505]
["bitfinex","ETHUSD",1746623883336,6.28805622,1827.5,1827.4,5.505]
["bitfinex","ETHUSD",1746623884341,6.28805622,1827.5,1827.1,5.507]
["bitfinex","ETHUSD",1746623884342,5.47285464,1827.2,1827.1,5.507]
["bitfinex","ETHUSD",1746623885138,5.47242451,1827.4,1827.2,0.7985]
["bitfinex","ETHUSD",1746623885340,5.47255513,1827.3,1827.2,0.7985]
["bitfinex","ETHUSD",1746623886609,5.47242451,1827.4,1827.2,0.7985]
["bitfinex","ETHUSD",1746623887928,5.47242451,1827.4,1827.3,5.507]
["bitfinex","ETHUSD",1746623889439,0.813,1827.8,1827.3,5.507]
["bitfinex","ETHUSD",1746623889440,5.47182241,1827.6,1827.3,6.2798]
["bitfinex","ETHUSD",1746623889613,5.4714951,1827.7,1827.5,0.7728]
["bitfinex","ETHUSD",1746623890345,5.47165681,1827.6,1827.5,0.7728]
["bitfinex","ETHUSD",1746623890840,5.47118303,1827.8,1827.5,0.7728]
["bitfinex","ETHUSD",1746623891009,5.47088943,1827.9,1827.5,0.8221]
["bitfinex","ETHUSD",1746623891209,5.47088943,1827.9,1827.6,0.87680847]
["bitfinex","ETHUSD",1746623891416,5.47108153,1827.8,1827.7,5.507]
["bitfinex","ETHUSD",1746623902760,5.47195622,1827.5,1827.4,5.505]
["bitfinex","ETHUSD",1746623913188,5.47285464,1827.2,1827.1,3.68264243]
["bitfinex","ETHUSD",1746623913343,5.47285464,1827.2,1827.1,9.18764243]
["bitfinex","ETHUSD",1746623913544,5.47285464,1827.2,1827.1,10.18543667]
["bitfinex","ETHUSD",1746623916139,5.47285464,1827.2,1827.1,5.505]
["bitfinex","ETHUSD",1746623917356,9.24255464,1827.2,1827.1,5.505]
["bitfinex","ETHUSD",1746623917751,5.47345374,1827.0,1826.9,23.39564243]
["bitfinex","ETHUSD",1746623918071,8.47345374,1827.0,1826.9,3.68264243]
["bitfinex","ETHUSD",1746623918275,9.24315374,1827.0,1826.9,3.68264243]
["bitfinex","ETHUSD",1746623922684,9.24315374,1827.0,1826.5,5.506]
["bitfinex","ETHUSD",1746623922685,8.47465235,1826.6,1826.5,5.506]
["bitfinex","ETHUSD",1746623927476,5.47585149,1826.2,1826.1,19.72]
["bitfinex","ETHUSD",1746623927680,5.47585149,1826.2,1826.1,27.28436]
["bitfinex","ETHUSD",1746623930710,5.47585149,1826.2,1826.1,25.233]
["bitfinex","ETHUSD",1746623931808,5.47585149,1826.2,1826.1,5.513]
["bitfinex","ETHUSD",1746623935979,5.47568309,1826.3,1826.2,0.768]
["bitfinex","ETHUSD",1746623937976,5.4748047,1826.6,1826.4,0.815]
["bitfinex","ETHUSD",1746623938325,5.4748047,1826.6,1826.5,5.514]
["bitfinex","ETHUSD",1746623941316,5.4748047,1826.6,1826.5,6.1469]
["bitfinex","ETHUSD",1746623941317,5.47465235,1826.6,1826.5,6.1469]
["bitfinex","ETHUSD",1746623941516,5.4744721,1826.7,1826.5,6.1469]
["bitfinex","ETHUSD",1746623941846,5.47401704,1826.9,1826.6,0.8277]
["bitfinex","ETHUSD",1746623942010,5.47419227,1826.8,1826.6,0.8277]
["bitfinex","ETHUSD",1746623942823,5.47401704,1826.9,1826.6,0.88244187]
["bitfinex","ETHUSD",1746623943034,5.47353762,1827.0,1826.7,0.7709]
["bitfinex","ETHUSD",1746623943415,5.47379183,1826.9,1826.7,0.7709]
["bitfinex","ETHUSD",1746623944338,8.47286467,1827.2,1826.7,0.7709]
["bitfinex","ETHUSD",1746623944530,5.47405298,1826.8,1826.7,0.7709]
["bitfinex","ETHUSD",1746623945729,5.47388472,1826.9,1826.7,0.7709]
["bitfinex","ETHUSD",1746623947002,5.47384263,1826.9,1826.7,0.7709]
["bitfinex","ETHUSD",1746623947439,5.47405298,1826.8,1826.7,0.7709]
["bitfinex","ETHUSD",1746623949119,5.47452679,1826.7,1826.6,0.7829]
["bitfinex","ETHUSD",1746623949324,5.47452679,1826.7,1826.6,1.47588]
["bitfinex","ETHUSD",1746623949855,5.47452679,1826.7,1826.5,5.514]
["bitfinex","ETHUSD",1746623949856,5.47465235,1826.6,1826.5,5.514]
["bitfinex","ETHUSD",1746623950219,10.94913394,1826.7,1826.5,5.514]
["bitfinex","ETHUSD",1746623950420,5.47452679,1826.7,1826.5,5.514]
["bitfinex","ETHUSD",1746623950644,10.94916478,1826.7,1826.5,5.514]
["bitfinex","ETHUSD",1746623950842,5.47452679,1826.7,1826.5,5.514]
["bitfinex","ETHUSD",1746623951651,5.47465235,1826.6,1826.5,6.15257461]
["bitfinex","ETHUSD",1746623953930,5.47450529,1826.7,1826.5,6.15257461]
["bitfinex","ETHUSD",1746623954132,10.9491434,1826.7,1826.5,6.15257461]
["bitfinex","ETHUSD",1746623954457,5.47450529,1826.7,1826.5,6.15257461]
["bitfinex","ETHUSD",1746623955024,10.94912915,1826.7,1826.5,6.15257461]
["bitfinex","ETHUSD",1746623955220,5.47450529,1826.7,1826.5,6.15257461]
["bitfinex","ETHUSD",1746623955450,5.47465235,1826.6,1826.5,6.15257461]
["bitfinex","ETHUSD",1746623959136,5.47450529,1826.7,1826.5,6.15257461]
["bitfinex","ETHUSD",1746623959336,5.47450529,1826.7,1826.6,0.61525746]
["bitfinex","ETHUSD",1746623959736,5.47450529,1826.7,1826.5,5.514]
["bitfinex","ETHUSD",1746623960567,10.94908723,1826.7,1826.5,5.514]
["bitfinex","ETHUSD",1746623961028,5.47450529,1826.7,1826.5,5.514]
["bitfinex","ETHUSD",1746623961559,10.94911923,1826.7,1826.5,5.514]
["bitfinex","ETHUSD",1746623962157,5.47450529,1826.7,1826.5,5.514]
["bitfinex","ETHUSD",1746623962340,5.47450529,1826.7,1826.6,0.5514]
["bitfinex","ETHUSD",1746623963866,5.47465235,1826.6,1826.5,5.514]
["bitfinex","ETHUSD",1746623964663,5.47465235,1826.6,1826.5,6.02605936]
["bitfinex","ETHUSD",1746623972052,5.47465235,1826.6,1826.5,5.514]
["bitfinex","ETHUSD",1746623975203,6.23245235,1826.6,1826.5,5.514]
["bitfinex","ETHUSD",1746623976658,6.23245235,1826.6,1826.1,3.68264243]
["bitfinex","ETHUSD",1746623976659,5.47585149,1826.2,1826.1,3.68264243]
["bitfinex","ETHUSD",1746623976962,5.47585149,1826.2,1826.1,9.19464243]
["bitfinex","ETHUSD",1746623977297,8.47585149,1826.2,1826.1,9.19464243]
["bitfinex","ETHUSD",1746623978456,8.47585149,1826.2,1826.1,3.68264243]
["bitfinex","ETHUSD",1746623978990,8.47585149,1826.2,1826.1,3.63264243]
["bitfinex","ETHUSD",1746623979800,8.47585149,1826.2,1826.0,25.239]
["bitfinex","ETHUSD",1746623979801,5.47615136,1826.1,1826.0,25.239]
["bitfinex","ETHUSD",1746623987803,5.47615136,1826.1,1826.0,19.727]
["bitfinex","ETHUSD",1746623988105,5.47615136,1826.1,1826.0,25.236]
["bitfinex","ETHUSD",1746623988478,5.47615136,1826.1,1826.0,5.509]
["bitfinex","ETHUSD",1746623988479,9.23145136,1826.1,1826.0,5.509]
["bitfinex","ETHUSD",1746623989261,10.95198314,1826.2,1826.0,5.509]
["bitfinex","ETHUSD",1746623989500,5.47585149,1826.2,1826.0,7.1706937]
["bitfinex","ETHUSD",1746623989708,5.47557881,1826.3,1826.1,3.15093699]
["bitfinex","ETHUSD",1746623989881,5.47585149,1826.2,1826.1,3.15093699]
["bitfinex","ETHUSD",1746623990308,5.47585149,1826.2,1826.1,3.90783699]
["bitfinex","ETHUSD",1746623990492,5.47557881,1826.3,1826.1,3.90783699]
["bitfinex","ETHUSD",1746623990707,5.47557881,1826.3,1826.2,0.3907837]
["bitfinex","ETHUSD",1746623992479,5.47585149,1826.2,1826.1,3.90783699]
["bitfinex","ETHUSD",1746623993404,5.47585149,1826.2,1826.1,0.7569]
["bitfinex","ETHUSD",1746623996492,5.47557384,1826.3,1826.1,0.7569]
["bitfinex","ETHUSD",1746623996790,5.47585149,1826.2,1826.1,0.7569]
["bitfinex","ETHUSD",1746623998818,5.47557384,1826.3,1826.1,0.7569]
["bitfinex","ETHUSD",1746623999114,10.95136637,1826.3,1826.1,0.7569]
["bitfinex","ETHUSD",1746623999413,5.47557384,1826.3,1826.1,0.7569]
["bitfinex","ETHUSD",1746623999794,10.95136772,1826.3,1826.1,0.7569]
["bitfinex","ETHUSD",1746624000013,5.47557384,1826.3,1826.1,0.7569]
["bitfinex","ETHUSD",1746624000218,10.95135502,1826.3,1826.1,0.7569]
["bitfinex","ETHUSD",1746624000395,5.47557384,1826.3,1826.1,0.7569]
["bitfinex","ETHUSD",1746624000589,5.47541334,1826.4,1826.1,3.90783699]
["bitfinex","ETHUSD",1746624000819,5.47541334,1826.4,1826.2,0.3907837]
["bitfinex","ETHUSD",1746624001019,5.47555166,1826.3,1826.1,0.7569]
["bitfinex","ETHUSD",1746624001184,5.47541334,1826.4,1826.1,6.2330341]
["bitfinex","ETHUSD",1746624001513,5.47541334,1826.4,1826.2,0.05475285]
["bitfinex","ETHUSD",1746624001890,5.47555166,1826.3,1826.1,0.7569]
["bitfinex","ETHUSD",1746624002097,5.47585149,1826.2,1826.1,0.7569]
["bitfinex","ETHUSD",1746624002304,5.47585149,1826.2,1826.1,2.38918307]
["bitfinex","ETHUSD",1746624003022,5.47585149,1826.2,1826.1,1.63228307]
["bitfinex","ETHUSD",1746624003240,10.95196694,1826.2,1826.0,11.549]
["bitfinex","ETHUSD",1746624003521,5.47585149,1826.2,1826.0,11.549]
["bitfinex","ETHUSD",1746624004496,5.4756889,1826.3,1826.0,11.549]
["bitfinex","ETHUSD",1746624004703,5.4756889,1826.3,1826.0,5.509]
["bitfinex","ETHUSD",1746624005920,5.47542955,1826.4,1826.0,14.19111263]
["bitfinex","ETHUSD",1746624006098,5.47509019,1826.5,1826.1,7.71029385]
["bitfinex","ETHUSD",1746624006300,5.47480052,1826.6,1826.2,8.68149538]
["bitfinex","ETHUSD",1746624006494,5.47495753,1826.5,1826.3,0.7763]
["bitfinex","ETHUSD",1746624006725,5.47495753,1826.5,1826.4,5.508]
["bitfinex","ETHUSD",1746624007319,5.47480052,1826.6,1826.4,5.508]
["bitfinex","ETHUSD",1746624007521,5.47480052,1826.6,1826.4,6.13643]
["bitfinex","ETHUSD",1746624008919,5.47452737,1826.7,1826.5,0.51198026]
["bitfinex","ETHUSD",1746624009125,5.47465235,1826.6,1826.5,0.51198026]
["bitfinex","ETHUSD",1746624009713,5.47465235,1826.6,1826.4,5.508]
["bitfinex","ETHUSD",1746624009925,5.47495209,1826.5,1826.4,5.508]
["bitfinex","ETHUSD",1746624010121,5.47495209,1826.5,1826.4,6.13643]
["bitfinex","ETHUSD",1746624010326,5.47495209,1826.5,1826.4,5.508]
["bitfinex","ETHUSD",1746624010614,10.94955498,1826.6,1826.4,5.508]
["bitfinex","ETHUSD",1746624010815,5.47495209,1826.5,1826.4,6.01990607]
["bitfinex","ETHUSD",1746624011644,0.7564,1826.7,1826.4,6.01990607]
["bitfinex","ETHUSD",1746624011645,5.47449829,1826.7,1826.4,6.01990607]
["bitfinex","ETHUSD",1746624011849,5.47474794,1826.6,1826.4,5.508]
["bitfinex","ETHUSD",1746624012047,5.47474794,1826.6,1826.4,6.68398073]
["bitfinex","ETHUSD",1746624012861,5.47449829,1826.7,1826.4,6.68398073]
["bitfinex","ETHUSD",1746624013450,5.47478594,1826.6,1826.4,6.68398073]
["bitfinex","ETHUSD",1746624014352,5.47495209,1826.5,1826.4,5.508]
["bitfinex","ETHUSD",1746624018347,6.27555209,1826.5,1826.4,5.508]
["bitfinex","ETHUSD",1746624018763,5.47495209,1826.5,1826.4,5.508]
["bitfinex","ETHUSD",1746624024684,5.47495209,1826.5,1826.4,6.2968]
["bitfinex","ETHUSD",1746624024872,5.47495209,1826.5,1826.4,5.508]
["bitfinex","ETHUSD",1746624032373,5.47495209,1826.5,1826.4,6.3031]
["bitfinex","ETHUSD",1746624032692,5.47495209,1826.5,1826.4,5.508]
["bitfinex","ETHUSD",1746624032995,5.47495209,1826.5,1826.4,6.13831]
["bitfinex","ETHUSD",1746624034766,5.47495209,1826.5,1826.4,6.65111434]
["bitfinex","ETHUSD",1746624036472,5.47478459,1826.6,1826.4,6.65111434]
["bitfinex","ETHUSD",1746624036677,10.94973411,1826.6,1826.4,6.70586184]
["bitfinex","ETHUSD",1746624036999,5.47465235,1826.6,1826.5,0.7951]
["bitfinex","ETHUSD",1746624037164,5.47465235,1826.6,1826.5,1.53972143]
["bitfinex","ETHUSD",1746624037566,5.47465235,1826.6,1826.5,2.05252577]
["bitfinex","ETHUSD",1746624040308,5.47465235,1826.6,1826.5,4.99580871]
["bitfinex","ETHUSD",1746624041982,5.47465235,1826.6,1826.5,4.20070871]
["bitfinex","ETHUSD",1746624042181,5.47465235,1826.6,1826.5,3.45608728]
["bitfinex","ETHUSD",1746624044907,5.47465235,1826.6,1826.5,2.94328294]
["bitfinex","ETHUSD",1746624044908,6.29925235,1826.6,1826.5,2.94328294]
["bitfinex","ETHUSD",1746624045076,5.47495209,1826.5,1826.4,5.508]
["bitfinex","ETHUSD",1746624060761,5.47585149,1826.2,1826.1,0.83995307]
["bitfinex","ETHUSD",1746624061064,5.47585149,1826.2,1826.1,5.506]
["bitfinex","ETHUSD",1746624061363,5.47585149,1826.2,1826.1,8.5296]
["bitfinex","ETHUSD",1746624061721,5.47585149,1826.2,1826.1,3.0236]
["bitfinex","ETHUSD",1746624061927,5.47615136,1826.1,1826.0,24.73]
["bitfinex","ETHUSD",1746624062325,5.47615136,1826.1,1826.0,19.73]
["bitfinex","ETHUSD",1746624062522,5.47645125,1826.0,1825.9,5.506]
["bitfinex","ETHUSD",1746624063064,5.47645125,1826.0,1825.8,4.78920981]
["bitfinex","ETHUSD",1746624063065,5.47675119,1825.9,1825.8,4.78920981]
["bitfinex","ETHUSD",1746624063231,12.43566481,1825.9,1825.8,4.78920981]
["bitfinex","ETHUSD",1746624063563,9.28505119,1825.9,1825.8,4.78920981]
["bitfinex","ETHUSD",1746624064847,5.47675119,1825.9,1825.8,4.78920981]
["bitfinex","ETHUSD",1746624065566,5.47705115,1825.8,1825.6,5.85182244]
["bitfinex","ETHUSD",1746624065723,5.47705115,1825.8,1825.6,6.51548468]
["bitfinex","ETHUSD",1746624066062,5.47735115,1825.7,1825.6,6.51548468]
["bitfinex","ETHUSD",1746624066763,5.47735115,1825.7,1825.6,5.85182244]
["bitfinex","ETHUSD",1746624070736,6.25365115,1825.7,1825.6,5.85182244]
["bitfinex","ETHUSD",1746624070978,12.40426477,1825.7,1825.6,0.34582244]
["bitfinex","ETHUSD",1746624075271,8.47735115,1825.7,1825.6,0.34582244]
["bitfinex","ETHUSD",1746624076867,5.47735115,1825.7,1825.6,0.34582244]
["bitfinex","ETHUSD",1746624077262,5.47735115,1825.7,1825.6,1.00643468]
["bitfinex","ETHUSD",1746624084576,5.47735115,1825.7,1825.6,0.34582244]
["bitfinex","ETHUSD",1746624087962,6.30725115,1825.7,1825.6,0.34582244]
["bitfinex","ETHUSD",1746624088582,5.47735115,1825.7,1825.6,0.34582244]
["bitfinex","ETHUSD",1746624089633,5.47735115,1825.7,1825.6,1.17892244]
["bitfinex","ETHUSD",1746624090707,5.47735115,1825.7,1825.6,0.34582244]
["bitfinex","ETHUSD",1746624090926,5.47735115,1825.7,1825.6,1.17892244]
["bitfinex","ETHUSD",1746624091085,5.47735115,1825.7,1825.6,1.84761468]
["bitfinex","ETHUSD",1746624091890,5.47735115,1825.7,1825.6,1.84349256]
["bitfinex","ETHUSD",1746624092328,5.47705115,1825.8,1825.6,1.84349256]
["bitfinex","ETHUSD",1746624092639,5.47555166,1826.3,1825.9,5.47664514]
["bitfinex","ETHUSD",1746624092805,5.47590915,1826.2,1826.0,6.85466451]
["bitfinex","ETHUSD",1746624093130,10.95202585,1826.2,1826.0,6.85466451]
["bitfinex","ETHUSD",1746624093418,10.95202585,1826.2,1826.0,6.307]
["bitfinex","ETHUSD",1746624093419,5.47615136,1826.1,1826.0,6.307]
["bitfinex","ETHUSD",1746624095620,5.47615136,1826.1,1826.0,5.507]
["bitfinex","ETHUSD",1746624095920,9.30805136,1826.1,1826.0,5.507]
["bitfinex","ETHUSD",1746624096121,5.47705115,1825.8,1825.7,6.04]
["bitfinex","ETHUSD",1746624096321,5.47705115,1825.8,1825.7,5.507]
["bitfinex","ETHUSD",1746624099589,9.37816477,1825.8,1825.7,5.507]
["bitfinex","ETHUSD",1746624102204,12.37816477,1825.8,1825.7,5.507]
["bitfinex","ETHUSD",1746624104732,5.47735115,1825.7,1825.6,0.34170032]
["bitfinex","ETHUSD",1746624108533,5.47735115,1825.7,1825.6,5.84870032]
["bitfinex","ETHUSD",1746624115046,5.47735115,1825.7,1825.6,6.61750032]
["bitfinex","ETHUSD",1746624115254,5.47735115,1825.7,1825.6,7.28369035]
["bitfinex","ETHUSD",1746624115438,5.47735115,1825.7,1825.6,7.33846311]
["bitfinex","ETHUSD",1746624115643,5.47735115,1825.7,1825.6,7.28369035]
["bitfinex","ETHUSD",1746624117658,5.47705115,1825.8,1825.6,7.28369035]
["bitfinex","ETHUSD",1746624117955,5.47623437,1826.1,1825.8,0.8156]
["bitfinex","ETHUSD",1746624118162,5.47623437,1826.1,1826.0,0.8156]
["bitfinex","ETHUSD",1746624118358,5.47623437,1826.1,1826.0,6.3216]
["bitfinex","ETHUSD",1746624119952,5.47589691,1826.2,1826.0,6.3216]
["bitfinex","ETHUSD",1746624120157,5.47589691,1826.2,1826.1,0.63216]
["bitfinex","ETHUSD",1746624121762,5.47584752,1826.3,1826.1,0.63216]
["bitfinex","ETHUSD",1746624121962,5.47585149,1826.2,1826.1,0.63216]
["bitfinex","ETHUSD",1746624123169,5.47615136,1826.1,1826.0,6.3216]
["bitfinex","ETHUSD",1746624123469,5.47615136,1826.1,1826.0,5.506]
["bitfinex","ETHUSD",1746624125154,5.47585149,1826.2,1826.0,5.506]
["bitfinex","ETHUSD",1746624125586,5.47615136,1826.1,1826.0,5.506]
["bitfinex","ETHUSD",1746624129797,5.47585149,1826.2,1826.0,5.506]
["bitfinex","ETHUSD",1746624129991,5.47585149,1826.2,1826.1,0.7869]
["bitfinex","ETHUSD",1746624131061,5.47615136,1826.1,1826.0,5.506]
["bitfinex","ETHUSD",1746624139490,6.28355136,1826.1,1826.0,5.506]
["bitfinex","ETHUSD",1746624141005,9.28355136,1826.1,1826.0,5.506]
["bitfinex","ETHUSD",1746624142739,5.47735115,1825.7,1825.6,0.34170032]
["bitfinex","ETHUSD",1746624143028,5.47735115,1825.7,1825.6,5.84570032]
["bitfinex","ETHUSD",1746624143192,5.47735115,1825.7,1825.6,6.50993035]
["bitfinex","ETHUSD",1746624143387,5.47718268,1825.8,1825.7,0.7648]
["bitfinex","ETHUSD",1746624144092,10.95388434,1825.9,1825.7,0.7648]
["bitfinex","ETHUSD",1746624144403,5.47705115,1825.8,1825.7,0.7648]
["bitfinex","ETHUSD",1746624147230,5.47695941,1825.9,1825.7,0.7648]
["bitfinex","ETHUSD",1746624147525,5.47695941,1825.9,1825.7,1.49227304]
["bitfinex","ETHUSD",1746624147822,5.47705115,1825.8,1825.7,0.7648]
["bitfinex","ETHUSD",1746624150143,5.47695941,1825.9,1825.7,0.7648]
["bitfinex","ETHUSD",1746624151232,5.47696855,1825.9,1825.7,0.7648]
["bitfinex","ETHUSD",1746624151803,10.95395045,1825.9,1825.7,0.7648]
["bitfinex","ETHUSD",1746624152137,5.47696855,1825.9,1825.7,0.7648]
["bitfinex","ETHUSD",1746624152540,10.95398148,1825.9,1825.7,0.7648]
["bitfinex","ETHUSD",1746624153417,10.95396455,1825.9,1825.7,0.7648]
["bitfinex","ETHUSD",1746624153625,5.47696855,1825.9,1825.7,0.7648]
["bitfinex","ETHUSD",1746624154047,10.95394463,1825.9,1825.7,0.7648]
["bitfinex","ETHUSD",1746624154361,5.47696855,1825.9,1825.7,0.7648]
["bitfinex","ETHUSD",1746624157347,5.47696855,1825.9,1825.7,2.09627303]
["bitfinex","ETHUSD",1746624157873,5.47660526,1826.0,1825.7,2.15103958]
["bitfinex","ETHUSD",1746624158041,5.47632727,1826.1,1825.7,6.86357291]
["bitfinex","ETHUSD",1746624158245,5.47595058,1826.2,1825.8,6.2493951]
["bitfinex","ETHUSD",1746624158469,5.47595058,1826.2,1825.8,0.7724]
["bitfinex","ETHUSD",1746624158668,5.47628395,1826.1,1825.8,0.7724]
["bitfinex","ETHUSD",1746624159361,5.47628395,1826.1,1825.8,2.13450178]
["bitfinex","ETHUSD",1746624159558,5.47661007,1826.0,1825.8,2.13450178]
["bitfinex","ETHUSD",1746624159774,5.47675119,1825.9,1825.8,8.76557224]
["bitfinex","ETHUSD",1746624160874,5.47675119,1825.9,1825.8,7.99317224]
["bitfinex","ETHUSD",1746624161059,5.47675119,1825.9,1825.8,6.63107046]
["bitfinex","ETHUSD",1746624162260,5.47675119,1825.9,1825.8,12.13507046]
["bitfinex","ETHUSD",1746624162464,5.47675119,1825.9,1825.8,5.504]
["bitfinex","ETHUSD",1746624173499,6.29205119,1825.9,1825.8,5.504]
["bitfinex","ETHUSD",1746624176407,5.47675119,1825.9,1825.8,5.504]
["bitfinex","ETHUSD",1746624180278,5.47661007,1826.0,1825.8,6.2546]
["bitfinex","ETHUSD",1746624180794,5.47663111,1826.0,1825.8,6.2546]
["bitfinex","ETHUSD",1746624182430,5.47663111,1826.0,1825.8,6.3093631]
["bitfinex","ETHUSD",1746624182616,5.47663111,1826.0,1825.8,6.2546]
["bitfinex","ETHUSD",1746624182797,5.47627127,1826.1,1825.8,6.2546]
["bitfinex","ETHUSD",1746624182984,5.47627127,1826.1,1825.9,0.62546]
["bitfinex","ETHUSD",1746624183717,5.47627127,1826.1,1826.0,0.8008]
["bitfinex","ETHUSD",1746624185920,5.47627127,1826.1,1826.0,7.43371029]
["bitfinex","ETHUSD",1746624189041,5.47627127,1826.1,1826.0,0.8008]
["bitfinex","ETHUSD",1746624194731,5.47598155,1826.2,1826.0,0.8008]
["bitfinex","ETHUSD",1746624195226,5.47615136,1826.1,1826.0,0.8008]
["bitfinex","ETHUSD",1746624196858,5.47645125,1826.0,1825.9,4.73494623]
["bitfinex","ETHUSD",1746624199462,5.47615136,1826.1,1825.9,4.73494623]
["bitfinex","ETHUSD",1746624200028,5.47515097,1826.5,1826.1,0.7567]
["bitfinex","ETHUSD",1746624200236,5.47528699,1826.4,1826.2,5.502]
["bitfinex","ETHUSD",1746624200856,5.47555166,1826.3,1826.2,5.502]
["bitfinex","ETHUSD",1746624201858,5.47528699,1826.4,1826.2,5.502]
["bitfinex","ETHUSD",1746624202062,5.47508968,1826.5,1826.2,6.73187]
["bitfinex","ETHUSD",1746624202226,5.47508968,1826.5,1826.2,12.77187]
["bitfinex","ETHUSD",1746624203030,5.47480184,1826.6,1826.3,0.7689]
["bitfinex","ETHUSD",1746624203359,5.47388525,1826.9,1826.5,5.47478369]
["bitfinex","ETHUSD",1746624203663,10.947884,1826.9,1826.6,6.87111634]
["bitfinex","ETHUSD",1746624203880,5.47388525,1826.9,1826.6,6.87111634]
["bitfinex","ETHUSD",1746624204378,5.47413763,1826.8,1826.6,6.81637837]
["bitfinex","ETHUSD",1746624212992,5.47413763,1826.8,1826.6,6.04747837]
["bitfinex","ETHUSD",1746624213202,5.47413763,1826.8,1826.7,0.60474784]
["bitfinex","ETHUSD",1746624213562,5.47391836,1826.9,1826.7,1.41354784]
["bitfinex","ETHUSD",1746624214370,5.47351787,1827.0,1826.7,1.41354784]
["bitfinex","ETHUSD",1746624214568,10.94721791,1827.0,1826.7,1.41354784]
["bitfinex","ETHUSD",1746624214783,5.47351787,1827.0,1826.7,1.41354784]
["bitfinex","ETHUSD",1746624215001,5.4738871,1826.9,1826.7,1.41354784]
["bitfinex","ETHUSD",1746624215492,10.94722768,1827.0,1826.7,1.41354784]
["bitfinex","ETHUSD",1746624215695,10.94723827,1827.0,1826.7,1.41354784]
["bitfinex","ETHUSD",1746624215895,5.47377799,1826.9,1826.7,1.41354784]
["bitfinex","ETHUSD",1746624216515,5.47351787,1827.0,1826.7,1.41354784]
["bitfinex","ETHUSD",1746624216721,5.47387586,1826.9,1826.7,1.41354784]
["bitfinex","ETHUSD",1746624217122,10.94787457,1826.9,1826.7,1.41354784]
["bitfinex","ETHUSD",1746624217424,5.47387586,1826.9,1826.7,1.41354784]
["bitfinex","ETHUSD",1746624220126,10.94735397,1827.0,1826.7,1.41354784]
["bitfinex","ETHUSD",1746624220300,5.47394263,1826.9,1826.7,1.41354784]
["bitfinex","ETHUSD",1746624221218,10.94792699,1826.9,1826.7,1.41354784]
["bitfinex","ETHUSD",1746624221536,5.47394263,1826.9,1826.7,1.41354784]
["bitfinex","ETHUSD",1746624221835,10.94793861,1826.9,1826.7,1.41354784]
["bitfinex","ETHUSD",1746624222043,5.47394263,1826.9,1826.7,1.41354784]
["bitfinex","ETHUSD",1746624222335,5.47364247,1827.0,1826.7,1.41354784]
["bitfinex","ETHUSD",1746624222547,10.94788637,1826.9,1826.7,1.41354784]
["bitfinex","ETHUSD",1746624223038,5.47405298,1826.8,1826.7,1.41354784]
["bitfinex","ETHUSD",1746624223239,5.47388725,1826.9,1826.7,1.41354784]
["bitfinex","ETHUSD",1746624223534,5.47362781,1827.0,1826.7,1.46828368]
["bitfinex","ETHUSD",1746624223858,5.47384138,1826.9,1826.7,1.41354784]
["bitfinex","ETHUSD",1746624224695,5.47384138,1826.9,1826.7,1.46828369]
["bitfinex","ETHUSD",1746624225001,10.94726984,1827.0,1826.7,1.46828369]
["bitfinex","ETHUSD",1746624225206,5.47377084,1826.9,1826.7,1.41354784]
["bitfinex","ETHUSD",1746624226427,5.4735926,1827.0,1826.7,1.41354784]
["bitfinex","ETHUSD",1746624226627,5.4735926,1827.0,1826.7,12.92787204]
["bitfinex","ETHUSD",1746624226829,5.47332654,1827.1,1826.8,1.2927872]
["bitfinex","ETHUSD",1746624227217,10.94673472,1827.1,1826.8,1.2927872]
["bitfinex","ETHUSD",1746624227400,10.94671462,1827.1,1826.8,1.2927872]
["bitfinex","ETHUSD",1746624227610,5.47346982,1827.0,1826.8,1.2927872]
["bitfinex","ETHUSD",1746624227839,5.47332654,1827.1,1826.8,1.2927872]
["bitfinex","ETHUSD",1746624228410,10.94677254,1827.1,1826.8,1.2927872]
["bitfinex","ETHUSD",1746624228742,5.47347758,1827.0,1826.8,1.2927872]
["bitfinex","ETHUSD",1746624229650,5.47347758,1827.0,1826.8,7.3327872]
["bitfinex","ETHUSD",1746624229946,10.94492816,1827.4,1827.0,5.47336316]
["bitfinex","ETHUSD",1746624230134,10.94492816,1827.4,1827.1,5.55272372]
["bitfinex","ETHUSD",1746624230510,5.47256449,1827.3,1827.1,5.498]
["bitfinex","ETHUSD",1746624231547,5.47285464,1827.2,1827.1,5.498]
["bitfinex","ETHUSD",1746624231747,5.47285464,1827.2,1827.1,6.28496025]
["bitfinex","ETHUSD",1746624232414,5.47257794,1827.3,1827.1,6.28496025]
["bitfinex","ETHUSD",1746624232925,5.47285464,1827.2,1827.1,6.28496025]
["bitfinex","ETHUSD",1746624234348,5.47285464,1827.2,1827.1,6.6996477]
["bitfinex","ETHUSD",1746624236961,6.29527794,1827.3,1827.1,6.6996477]
["bitfinex","ETHUSD",1746624238625,6.30489576,1827.4,1827.1,6.6996477]
["bitfinex","ETHUSD",1746624239061,5.4726389,1827.3,1827.1,6.6996477]
["bitfinex","ETHUSD",1746624239317,5.47285464,1827.2,1827.1,6.6996477]
["bitfinex","ETHUSD",1746624239535,5.47270298,1827.3,1827.1,6.6996477]
["bitfinex","ETHUSD",1746624240223,5.47258118,1827.3,1827.1,6.6996477]
["bitfinex","ETHUSD",1746624241062,6.26915464,1827.2,1827.1,5.91268745]
["bitfinex","ETHUSD",1746624241559,6.26915464,1827.2,1827.1,5.498]
["bitfinex","ETHUSD",1746624245781,6.28165464,1827.2,1827.1,5.498]
["bitfinex","ETHUSD",1746624245985,5.47435265,1826.7,1826.6,19.721]
["bitfinex","ETHUSD",1746624246281,5.47435265,1826.7,1826.6,25.62162192]
["bitfinex","ETHUSD",1746624246787,5.47435265,1826.7,1826.6,29.23998135]
["bitfinex","ETHUSD",1746624247769,5.47435265,1826.7,1826.6,32.92935377]
["bitfinex","ETHUSD",1746624251644,5.47435265,1826.7,1826.6,29.23998135]
["bitfinex","ETHUSD",1746624255385,5.47435265,1826.7,1826.6,25.62162192]
["bitfinex","ETHUSD",1746624260584,6.24905265,1826.7,1826.6,25.216]
["bitfinex","ETHUSD",1746624261610,12.40153892,1826.7,1826.6,25.216]
["bitfinex","ETHUSD",1746624263283,12.40153892,1826.7,1826.6,5.495]
["bitfinex","ETHUSD",1746624265996,5.47555166,1826.3,1826.2,4.10955786]
["bitfinex","ETHUSD",1746624266154,5.47555166,1826.3,1826.2,5.493]
["bitfinex","ETHUSD",1746624270489,6.24275166,1826.3,1826.2,5.493]
["bitfinex","ETHUSD",1746624270910,5.47675119,1825.9,1825.8,23.41437242]
["bitfinex","ETHUSD",1746624271221,5.47675119,1825.9,1825.8,28.90837242]
["bitfinex","ETHUSD",1746624272115,5.33185119,1825.9,1825.8,28.90837242]
["bitfinex","ETHUSD",1746624274076,5.33185119,1825.9,1825.8,25.219]
["bitfinex","ETHUSD",1746624282634,5.33185119,1825.9,1825.8,26.0439]
["bitfinex","ETHUSD",1746624282929,5.33185119,1825.9,1825.8,25.219]
["bitfinex","ETHUSD",1746624283425,5.47735115,1825.7,1825.6,0.34170032]
["bitfinex","ETHUSD",1746624283717,12.41553742,1825.7,1825.6,0.34170032]
["bitfinex","ETHUSD",1746624292251,8.47735115,1825.7,1825.6,0.34170032]
["bitfinex","ETHUSD",1746624293556,5.47735115,1825.7,1825.6,0.34170032]
["bitfinex","ETHUSD",1746624294368,5.47735115,1825.7,1825.6,5.83870032]
["bitfinex","ETHUSD",1746624296122,5.47735115,1825.7,1825.6,6.49784035]
["bitfinex","ETHUSD",1746624297354,5.47735115,1825.7,1825.6,1.00084035]
["bitfinex","ETHUSD",1746624297560,5.47735115,1825.7,1825.6,5.83670032]
["bitfinex","ETHUSD",1746624297735,6.25465115,1825.7,1825.6,5.83670032]
["bitfinex","ETHUSD",1746624298876,9.25465115,1825.7,1825.6,5.83670032]
["bitfinex","ETHUSD",1746624300772,9.25465115,1825.7,1825.6,0.34170032]
["bitfinex","ETHUSD",1746624305270,9.24025115,1825.7,1825.6,0.34170032]
["bitfinex","ETHUSD",1746624305596,5.4800526,1824.8,1824.7,3.68937242]
["bitfinex","ETHUSD",1746624306462,5.48035293,1824.7,1824.6,0.7979]
["bitfinex","ETHUSD",1746624310806,10.96035726,1824.8,1824.6,0.7979]
["bitfinex","ETHUSD",1746624310982,5.48035293,1824.7,1824.6,0.7979]
["bitfinex","ETHUSD",1746624311185,5.47985063,1824.9,1824.6,1.42719]
["bitfinex","ETHUSD",1746624311392,5.47985063,1824.9,1824.7,0.7525]
["bitfinex","ETHUSD",1746624311797,5.47960016,1825.0,1824.7,0.80729817]
["bitfinex","ETHUSD",1746624312001,5.47960016,1825.0,1824.7,0.7525]
["bitfinex","ETHUSD",1746624312395,5.47960016,1825.0,1824.7,0.80729562]
["bitfinex","ETHUSD",1746624312594,5.47960016,1825.0,1824.7,0.7525]
["bitfinex","ETHUSD",1746624312823,5.47960016,1825.0,1824.8,0.7525]
["bitfinex","ETHUSD",1746624313125,5.47960016,1825.0,1824.9,5.496]
["bitfinex","ETHUSD",1746624314938,5.47898165,1825.2,1825.0,0.8137]
["bitfinex","ETHUSD",1746624315115,10.95805839,1825.2,1825.0,0.8137]
["bitfinex","ETHUSD",1746624315316,5.47915182,1825.1,1825.0,0.8137]
["bitfinex","ETHUSD",1746624317916,5.47945205,1825.0,1824.9,6.3213]
["bitfinex","ETHUSD",1746624318645,5.47934259,1825.1,1824.9,6.3213]
["bitfinex","ETHUSD",1746624319746,10.9587638,1825.1,1824.9,6.3213]
["bitfinex","ETHUSD",1746624319927,5.47934259,1825.1,1824.9,6.3213]
["bitfinex","ETHUSD",1746624320442,5.47945205,1825.0,1824.9,6.3213]
["bitfinex","ETHUSD",1746624321150,5.47945205,1825.0,1824.9,5.496]
["bitfinex","ETHUSD",1746624328832,10.95874144,1825.1,1824.9,5.496]
["bitfinex","ETHUSD",1746624329165,5.47934259,1825.1,1825.0,0.7677]
["bitfinex","ETHUSD",1746624331286,5.70680047,1825.1,1825.0,0.7677]
["bitfinex","ETHUSD",1746624331582,5.47945205,1825.0,1824.9,5.496]
["bitfinex","ETHUSD",1746624340717,6.25755205,1825.0,1824.9,5.496]
["bitfinex","ETHUSD",1746624342834,6.28255205,1825.0,1824.9,5.496]
["bitfinex","ETHUSD",1746624346445,5.48065329,1824.6,1824.5,4.45289002]
["bitfinex","ETHUSD",1746624346646,5.48065329,1824.6,1824.5,9.94789002]
["bitfinex","ETHUSD",1746624346853,5.48019599,1824.8,1824.5,14.19163255]
["bitfinex","ETHUSD",1746624347018,5.47986913,1824.9,1824.6,0.7694]
["bitfinex","ETHUSD",1746624347345,5.47986913,1824.9,1824.8,0.7694]
["bitfinex","ETHUSD",1746624347725,5.47975231,1824.9,1824.8,0.7694]
["bitfinex","ETHUSD",1746624347922,10.98433144,1825.0,1824.8,0.7694]
["bitfinex","ETHUSD",1746624348140,5.50459571,1825.0,1824.9,5.495]
["bitfinex","ETHUSD",1746624354651,0.025,1825.0,1824.9,5.495]
["bitfinex","ETHUSD",1746624354855,0.025,1825.0,1824.9,6.8752]
["bitfinex","ETHUSD",1746624355217,5.50445205,1825.0,1824.9,6.8752]
["bitfinex","ETHUSD",1746624355557,5.50445205,1825.0,1824.9,5.495]
["bitfinex","ETHUSD",1746624357167,5.50445205,1825.0,1824.9,12.122739]
["bitfinex","ETHUSD",1746624359562,5.50445205,1825.0,1824.9,5.495]
["bitfinex","ETHUSD",1746624361861,6.30295205,1825.0,1824.9,5.495]
["bitfinex","ETHUSD",1746624365632,5.48035293,1824.7,1824.6,9.17539002]
["bitfinex","ETHUSD",1746624368571,5.48035293,1824.7,1824.6,5.494]
["bitfinex","ETHUSD",1746624369671,5.47980511,1824.9,1824.7,0.7737]
["bitfinex","ETHUSD",1746624369968,5.5046012,1825.0,1824.9,0.7737]
["bitfinex","ETHUSD",1746624371575,5.4800526,1824.8,1824.7,0.05479685]
["bitfinex","ETHUSD",1746624371752,5.48059031,1824.7,1824.5,0.7886]
["bitfinex","ETHUSD",1746624372342,5.48059031,1824.7,1824.5,1.18818905]
["bitfinex","ETHUSD",1746624372880,5.48021313,1824.8,1824.5,1.18818905]
["bitfinex","ETHUSD",1746624373039,5.47988792,1824.9,1824.7,0.826]
["bitfinex","ETHUSD",1746624373241,5.47988792,1824.9,1824.8,5.494]
["bitfinex","ETHUSD",1746624373441,5.47988792,1824.9,1824.8,6.126]
["bitfinex","ETHUSD",1746624375079,5.5046154,1825.0,1824.8,6.126]
["bitfinex","ETHUSD",1746624375780,0.025,1825.0,1824.9,0.7873]
["bitfinex","ETHUSD",1746624377174,5.50445205,1825.0,1824.9,0.7873]
["bitfinex","ETHUSD",1746624377373,5.47975231,1824.9,1824.8,9.82129465]
["bitfinex","ETHUSD",1746624378283,10.98413279,1825.0,1824.8,9.82129465]
["bitfinex","ETHUSD",1746624378585,5.47975231,1824.9,1824.8,9.82129465]
["bitfinex","ETHUSD",1746624380053,5.47975231,1824.9,1824.8,6.126]
["bitfinex","ETHUSD",1746624380384,5.50445205,1825.0,1824.8,6.126]
["bitfinex","ETHUSD",1746624380573,10.98417249,1825.0,1824.8,6.126]
["bitfinex","ETHUSD",1746624380772,5.47975231,1824.9,1824.8,6.126]
["bitfinex","ETHUSD",1746624380971,10.98419669,1825.0,1824.8,6.126]
["bitfinex","ETHUSD",1746624381563,5.47975231,1824.9,1824.8,0.632]
["bitfinex","ETHUSD",1746624381804,5.47975231,1824.9,1824.8,5.494]
["bitfinex","ETHUSD",1746624383155,5.47975231,1824.9,1824.8,6.3206]
["bitfinex","ETHUSD",1746624383398,5.47975231,1824.9,1824.8,12.96195049]
["bitfinex","ETHUSD",1746624385649,5.47975231,1824.9,1824.8,12.13535049]
["bitfinex","ETHUSD",1746624386516,5.50445205,1825.0,1824.8,6.49719743]
["bitfinex","ETHUSD",1746624388048,5.47975231,1824.9,1824.8,6.49719743]
["bitfinex","ETHUSD",1746624388337,5.5045473,1825.0,1824.8,6.49719743]
["bitfinex","ETHUSD",1746624389105,10.98426172,1825.0,1824.8,6.49719743]
["bitfinex","ETHUSD",1746624389675,5.5045473,1825.0,1824.8,6.49719743]
["bitfinex","ETHUSD",1746624390527,10.984248,1825.0,1824.8,6.49719743]
["bitfinex","ETHUSD",1746624390855,5.5045473,1825.0,1824.8,6.49719743]
["bitfinex","ETHUSD",1746624392460,0.025,1825.0,1824.9,4.6476025]
["bitfinex","ETHUSD",1746624392663,0.22745788,1825.1,1825.0,6.27005205]
["bitfinex","ETHUSD",1746624393027,0.22745788,1825.1,1825.0,12.36483521]
["bitfinex","ETHUSD",1746624393226,0.22745788,1825.1,1825.0,12.31005205]
["bitfinex","ETHUSD",1746624393425,0.22745788,1825.1,1825.0,14.78450171]
["bitfinex","ETHUSD",1746624396181,0.22745788,1825.1,1825.0,17.72905076]
["bitfinex","ETHUSD",1746624396832,5.47795195,1825.5,1825.2,5.47882358]
["bitfinex","ETHUSD",1746624397073,5.47795195,1825.5,1825.3,5.526]
["bitfinex","ETHUSD",1746624399135,5.4778623,1825.6,1825.3,5.526]
["bitfinex","ETHUSD",1746624399458,5.4778623,1825.6,1825.3,5.58077882]
["bitfinex","ETHUSD",1746624399640,10.95581096,1825.6,1825.3,5.58077882]
["bitfinex","ETHUSD",1746624399842,10.95581096,1825.6,1825.3,5.526]
["bitfinex","ETHUSD",1746624400054,5.47800194,1825.5,1825.3,5.526]
["bitfinex","ETHUSD",1746624400361,5.4778623,1825.6,1825.3,5.58077924]
["bitfinex","ETHUSD",1746624400532,5.4778623,1825.6,1825.3,7.3691382]
["bitfinex","ETHUSD",1746624400734,5.478016,1825.5,1825.3,7.31435896]
["bitfinex","ETHUSD",1746624402981,5.4778623,1825.6,1825.3,7.31435896]
["bitfinex","ETHUSD",1746624403143,5.4778623,1825.6,1825.3,7.36913774]
["bitfinex","ETHUSD",1746624403344,5.4778623,1825.6,1825.3,7.31435896]
["bitfinex","ETHUSD",1746624403545,5.4778623,1825.6,1825.4,0.7314359]
["bitfinex","ETHUSD",1746624403741,5.47801289,1825.5,1825.4,0.7314359]
["bitfinex","ETHUSD",1746624404363,10.95623049,1825.5,1825.3,5.526]
["bitfinex","ETHUSD",1746624405072,5.47801289,1825.5,1825.3,5.526]
["bitfinex","ETHUSD",1746624406285,10.95618982,1825.5,1825.3,5.526]
["bitfinex","ETHUSD",1746624406449,5.47801289,1825.5,1825.3,5.526]
["bitfinex","ETHUSD",1746624406991,10.95621397,1825.5,1825.3,5.526]
["bitfinex","ETHUSD",1746624407477,5.47825134,1825.4,1825.3,5.526]
["bitfinex","ETHUSD",1746624409481,5.47801289,1825.5,1825.3,7.4511]
["bitfinex","ETHUSD",1746624413788,5.47782865,1825.6,1825.3,16.08209611]
["bitfinex","ETHUSD",1746624413989,5.47751868,1825.7,1825.3,16.08204735]
["bitfinex","ETHUSD",1746624414285,5.47779573,1825.6,1825.3,10.60358627]
["bitfinex","ETHUSD",1746624414860,5.47776082,1825.6,1825.3,10.658365]
["bitfinex","ETHUSD",1746624415061,5.47747262,1825.7,1825.4,1.0658365]
["bitfinex","ETHUSD",1746624415462,5.47747262,1825.7,1825.5,5.525]
["bitfinex","ETHUSD",1746624415759,5.47720479,1825.8,1825.5,5.57977464]
["bitfinex","ETHUSD",1746624416395,5.47720479,1825.8,1825.5,5.98505444]
["bitfinex","ETHUSD",1746624416596,5.47705115,1825.8,1825.5,5.98505444]
["bitfinex","ETHUSD",1746624417154,5.47705115,1825.8,1825.5,7.23795906]
["bitfinex","ETHUSD",1746624417354,5.47693884,1825.9,1825.6,0.7986]
["bitfinex","ETHUSD",1746624417768,5.47693884,1825.9,1825.6,6.27618749]
["bitfinex","ETHUSD",1746624418795,5.47633442,1826.1,1825.7,5.53208201]
["bitfinex","ETHUSD",1746624418979,5.47650471,1826.0,1825.7,6.71283136]
["bitfinex","ETHUSD",1746624419299,5.47633442,1826.1,1825.7,9.86531422]
["bitfinex","ETHUSD",1746624419511,5.47645663,1826.0,1825.7,9.8105494]
["bitfinex","ETHUSD",1746624419669,5.47645663,1826.0,1825.7,1.18082695]
["bitfinex","ETHUSD",1746624420615,5.47690697,1825.9,1825.7,1.18082695]
["bitfinex","ETHUSD",1746624420907,5.47645663,1826.0,1825.6,6.27606637]
["bitfinex","ETHUSD",1746624421281,5.47677865,1825.9,1825.6,0.7986]
["bitfinex","ETHUSD",1746624421480,5.47677865,1825.9,1825.6,6.27622645]
["bitfinex","ETHUSD",1746624421706,5.47677865,1825.9,1825.6,12.3162156]
["bitfinex","ETHUSD",1746624421914,5.47685618,1825.9,1825.6,6.8386]
["bitfinex","ETHUSD",1746624422108,5.47685618,1825.9,1825.6,9.10380416]
["bitfinex","ETHUSD",1746624422995,10.95384101,1825.9,1825.6,9.10380416]
["bitfinex","ETHUSD",1746624423232,5.47685618,1825.9,1825.6,9.10380416]
["bitfinex","ETHUSD",1746624423718,5.47685618,1825.9,1825.7,0.05476725]
["bitfinex","ETHUSD",1746624423918,5.47658371,1826.0,1825.7,5.53211361]
["bitfinex","ETHUSD",1746624424118,5.47658371,1826.0,1825.7,2.06612304]
["bitfinex","ETHUSD",1746624424519,5.47658371,1826.0,1825.7,5.21860931]
["bitfinex","ETHUSD",1746624424725,5.47626796,1826.1,1825.7,10.69583281]
["bitfinex","ETHUSD",1746624425032,5.47658349,1826.0,1825.7,10.69594758]
["bitfinex","ETHUSD",1746624425329,5.47626796,1826.1,1825.8,6.30651656]
["bitfinex","ETHUSD",1746624425543,5.47626796,1826.1,1825.9,6.13065166]
["bitfinex","ETHUSD",1746624425733,5.47645125,1826.0,1825.9,6.13065166]
["bitfinex","ETHUSD",1746624426243,5.47645125,1826.0,1825.9,5.5]
["bitfinex","ETHUSD",1746624427919,6.28615125,1826.0,1825.9,5.5]
["bitfinex","ETHUSD",1746624439141,5.47765118,1825.6,1825.5,25.775]
["bitfinex","ETHUSD",1746624439339,5.47765118,1825.6,1825.5,31.275]
["bitfinex","ETHUSD",1746624439508,5.47765118,1825.6,1825.5,34.77109655]
["bitfinex","ETHUSD",1746624440655,5.47765118,1825.6,1825.5,25.235]
["bitfinex","ETHUSD",1746624440825,6.30565118,1825.6,1825.5,25.235]
["bitfinex","ETHUSD",1746624449178,5.47765118,1825.6,1825.5,25.235]
["bitfinex","ETHUSD",1746624449788,5.47746786,1825.7,1825.5,25.235]
["bitfinex","ETHUSD",1746624449953,10.9550868,1825.7,1825.5,28.38748627]
["bitfinex","ETHUSD",1746624450149,5.47746786,1825.7,1825.6,2.83874863]
["bitfinex","ETHUSD",1746624450345,5.47765118,1825.6,1825.5,5.5]
["bitfinex","ETHUSD",1746624451166,5.47746786,1825.7,1825.5,5.5]
["bitfinex","ETHUSD",1746624453292,10.95509345,1825.7,1825.5,5.5]
["bitfinex","ETHUSD",1746624454186,5.47765118,1825.6,1825.5,5.5]
["bitfinex","ETHUSD",1746624454684,5.47746786,1825.7,1825.5,5.5]
["bitfinex","ETHUSD",1746624454884,5.47746786,1825.7,1825.6,0.55]
["bitfinex","ETHUSD",1746624461267,5.47765118,1825.6,1825.5,5.5]
["bitfinex","ETHUSD",1746624463783,5.47709374,1825.8,1825.5,5.5]
["bitfinex","ETHUSD",1746624464100,5.47709374,1825.8,1825.6,0.8301]
["bitfinex","ETHUSD",1746624465895,5.47690168,1825.9,1825.6,0.88487043]
["bitfinex","ETHUSD",1746624466578,10.95390873,1825.9,1825.6,0.88487043]
["bitfinex","ETHUSD",1746624466779,5.47690168,1825.9,1825.6,0.88487043]
["bitfinex","ETHUSD",1746624467011,10.95390056,1825.9,1825.6,0.88487043]
["bitfinex","ETHUSD",1746624467207,5.47690168,1825.9,1825.6,0.88487043]
["bitfinex","ETHUSD",1746624467417,5.47690168,1825.9,1825.7,0.764]
["bitfinex","ETHUSD",1746624468705,5.47661171,1826.0,1825.7,0.764]
["bitfinex","ETHUSD",1746624468882,5.47661171,1826.0,1825.7,3.91648627]
["bitfinex","ETHUSD",1746624469078,5.47675119,1825.9,1825.8,0.39164863]
["bitfinex","ETHUSD",1746624469296,5.47675119,1825.9,1825.8,5.493]
["bitfinex","ETHUSD",1746624471487,5.47658436,1826.0,1825.8,5.493]
["bitfinex","ETHUSD",1746624471821,5.47675119,1825.9,1825.8,5.493]
["bitfinex","ETHUSD",1746624480331,5.47735115,1825.7,1825.6,5.491]
["bitfinex","ETHUSD",1746624480540,6.22915118,1825.6,1825.5,3.68596551]
["bitfinex","ETHUSD",1746624481684,5.47765118,1825.6,1825.5,3.68596551]
["bitfinex","ETHUSD",1746624484229,8.47735115,1825.7,1825.3,5.491]
["bitfinex","ETHUSD",1746624484230,5.47825134,1825.4,1825.3,5.491]
["bitfinex","ETHUSD",1746624484389,5.47825134,1825.4,1825.3,6.16210746]
["bitfinex","ETHUSD",1746624489421,3.0,1825.7,1825.3,6.16210746]
["bitfinex","ETHUSD",1746624489728,5.47825134,1825.4,1825.3,6.16210746]
["bitfinex","ETHUSD",1746624490696,5.47825134,1825.4,1825.3,5.491]
["bitfinex","ETHUSD",1746624494432,5.47782649,1825.6,1825.3,11.79020528]
["bitfinex","ETHUSD",1746624494610,10.9557287,1825.6,1825.3,6.2569]
["bitfinex","ETHUSD",1746624495031,5.47795166,1825.5,1825.3,6.2569]
["bitfinex","ETHUSD",1746624495729,5.47795863,1825.5,1825.3,6.2569]
["bitfinex","ETHUSD",1746624496250,5.47795863,1825.5,1825.4,0.62569]
["bitfinex","ETHUSD",1746624500458,5.47782649,1825.6,1825.4,0.62569]
["bitfinex","ETHUSD",1746624500865,10.95575086,1825.6,1825.4,0.62569]
["bitfinex","ETHUSD",1746624501171,5.47795124,1825.5,1825.4,0.62569]
["bitfinex","ETHUSD",1746624502292,5.47782649,1825.6,1825.4,0.62569]
["bitfinex","ETHUSD",1746624502499,10.95575267,1825.6,1825.4,0.62569]
["bitfinex","ETHUSD",1746624502637,5.47782649,1825.6,1825.4,0.62569]
["bitfinex","ETHUSD",1746624502988,5.47795124,1825.5,1825.4,0.62569]
["bitfinex","ETHUSD",1746624503470,5.47782649,1825.6,1825.4,0.62569]
["bitfinex","ETHUSD",1746624503903,5.47733832,1825.8,1825.5,0.8255]
["bitfinex","ETHUSD",1746624504035,5.47748933,1825.7,1825.5,1.28586763]
["bitfinex","ETHUSD",1746624504372,5.47693731,1825.9,1825.5,1.28586763]
["bitfinex","ETHUSD",1746624504606,5.47723289,1825.8,1825.5,1.28586763]
["bitfinex","ETHUSD",1746624505075,5.47693731,1825.9,1825.7,0.7595]
["bitfinex","ETHUSD",1746624505380,10.95327227,1826.0,1825.8,5.492]
["bitfinex","ETHUSD",1746624506454,5.47675119,1825.9,1825.8,5.492]
["bitfinex","ETHUSD",1746624506665,5.47675119,1825.9,1825.8,6.11715]
["bitfinex","ETHUSD",1746624508278,5.47675119,1825.9,1825.8,5.492]
["bitfinex","ETHUSD",1746624518883,5.47659206,1826.0,1825.8,5.492]
["bitfinex","ETHUSD",1746624519598,5.47675119,1825.9,1825.8,5.492]
["bitfinex","ETHUSD",1746624520780,5.47659206,1826.0,1825.8,5.492]
["bitfinex","ETHUSD",1746624521863,5.47675119,1825.9,1825.8,5.492]
["bitfinex","ETHUSD",1746624529633,5.47713479,1825.8,1825.6,26.5946]
["bitfinex","ETHUSD",1746624529910,5.47713479,1825.8,1825.7,5.489]
["bitfinex","ETHUSD",1746624532788,5.47705115,1825.8,1825.7,5.489]
["bitfinex","ETHUSD",1746624532988,10.95395135,1825.9,1825.7,5.489]
["bitfinex","ETHUSD",1746624533615,5.47705115,1825.8,1825.7,5.489]
["bitfinex","ETHUSD",1746624534317,5.47735115,1825.7,1825.6,25.775]
["bitfinex","ETHUSD",1746624534516,5.47735115,1825.7,1825.6,31.264]
["bitfinex","ETHUSD",1746624535416,5.47621288,1826.1,1825.6,31.264]
["bitfinex","ETHUSD",1746624535417,5.47525186,1826.4,1825.8,5.47694858]
["bitfinex","ETHUSD",1746624535617,5.4757275,1826.3,1825.8,14.72419775]
["bitfinex","ETHUSD",1746624535938,5.47615331,1826.1,1825.8,9.19248627]
["bitfinex","ETHUSD",1746624536299,5.47615331,1826.1,1825.8,6.04]
["bitfinex","ETHUSD",1746624536499,5.47615331,1826.1,1825.9,0.604]
["bitfinex","ETHUSD",1746624536726,5.47666514,1826.0,1825.8,6.04]
["bitfinex","ETHUSD",1746624536925,5.47666514,1826.0,1825.7,6.7955]
["bitfinex","ETHUSD",1746624537131,6.2288816,1826.1,1825.9,5.489]
["bitfinex","ETHUSD",1746624537309,5.47645125,1826.0,1825.9,5.489]
["bitfinex","ETHUSD",1746624537999,6.2288816,1826.1,1825.9,5.489]
["bitfinex","ETHUSD",1746624538200,5.4762816,1826.1,1825.9,5.489]
["bitfinex","ETHUSD",1746624538412,5.4762816,1826.1,1826.0,5.489]
["bitfinex","ETHUSD",1746624540750,6.26572908,1826.0,1825.7,9.72596551]
["bitfinex","ETHUSD",1746624540921,5.47675363,1825.9,1825.8,5.489]
["bitfinex","ETHUSD",1746624547069,6.26570655,1826.0,1825.8,5.489]
["bitfinex","ETHUSD",1746624547273,5.47675119,1825.9,1825.8,5.489]
["bitfinex","ETHUSD",1746624548926,5.47729174,1825.8,1825.6,29.46096551]
["bitfinex","ETHUSD",1746624549130,5.47735115,1825.7,1825.6,29.46096551]
["bitfinex","ETHUSD",1746624549327,5.47735115,1825.7,1825.6,31.261]
["bitfinex","ETHUSD",1746624553677,5.47735115,1825.7,1825.6,25.221]
["bitfinex","ETHUSD",1746624555677,5.47735115,1825.7,1825.6,5.486]
["bitfinex","ETHUSD",1746624569202,5.47735115,1825.7,1825.6,6.8258]
["bitfinex","ETHUSD",1746624569507,5.47735115,1825.7,1825.6,6.0346]
["bitfinex","ETHUSD",1746624570206,5.47735115,1825.7,1825.6,5.486]
["bitfinex","ETHUSD",1746624570415,5.47795124,1825.5,1825.2,30.27903691]
["bitfinex","ETHUSD",1746624570698,5.47855147,1825.3,1825.2,23.43223691]
["bitfinex","ETHUSD",1746624570879,5.47855147,1825.3,1825.2,28.92023691]
["bitfinex","ETHUSD",1746624571302,5.47855147,1825.3,1825.2,31.93053278]
["bitfinex","ETHUSD",1746624572411,5.47855147,1825.3,1825.2,31.92753278]
["bitfinex","ETHUSD",1746624574139,5.47855147,1825.3,1825.2,28.23129587]
["bitfinex","ETHUSD",1746624577260,5.47838025,1825.4,1825.2,28.23129587]
["bitfinex","ETHUSD",1746624577440,5.47838025,1825.4,1825.2,25.221]
["bitfinex","ETHUSD",1746624577804,5.47795725,1825.5,1825.2,25.221]
["bitfinex","ETHUSD",1746624578443,10.95617934,1825.5,1825.2,25.221]
["bitfinex","ETHUSD",1746624578640,5.47795725,1825.5,1825.2,25.221]
["bitfinex","ETHUSD",1746624579222,10.95614499,1825.5,1825.2,25.221]
["bitfinex","ETHUSD",1746624579426,10.95617787,1825.5,1825.2,25.221]
["bitfinex","ETHUSD",1746624579623,5.47835922,1825.4,1825.3,5.486]
["bitfinex","ETHUSD",1746624581438,6.26129942,1825.6,1825.3,5.486]
["bitfinex","ETHUSD",1746624581637,5.47806741,1825.5,1825.3,5.486]
["bitfinex","ETHUSD",1746624582351,10.95627295,1825.5,1825.3,5.486]
["bitfinex","ETHUSD",1746624582765,10.9562497,1825.5,1825.3,8.06298321]
["bitfinex","ETHUSD",1746624583055,5.47806741,1825.5,1825.4,0.7543]
["bitfinex","ETHUSD",1746624590584,5.47825134,1825.4,1825.3,6.305]
["bitfinex","ETHUSD",1746624591089,5.47783345,1825.6,1825.3,6.305]
["bitfinex","ETHUSD",1746624591247,5.47783345,1825.6,1825.5,0.8155]
["bitfinex","ETHUSD",1746624591648,5.4774862,1825.7,1825.5,0.8155]
["bitfinex","ETHUSD",1746624591861,10.95509584,1825.7,1825.5,0.8155]
["bitfinex","ETHUSD",1746624592386,5.47735115,1825.7,1825.3,0.8176]
["bitfinex","ETHUSD",1746624592696,5.47735115,1825.7,1825.6,5.486]
["bitfinex","ETHUSD",1746624601148,5.47825134,1825.4,1825.2,25.225]
["bitfinex","ETHUSD",1746624601383,9.40183774,1825.3,1825.2,25.225]
["bitfinex","ETHUSD",1746624601588,6.24935147,1825.3,1825.2,5.485]
["bitfinex","ETHUSD",1746624601890,5.47855147,1825.3,1825.2,5.485]
["bitfinex","ETHUSD",1746624602450,11.63103774,1825.3,1825.2,5.485]
["bitfinex","ETHUSD",1746624602680,12.38413774,1825.3,1825.2,5.485]
["bitfinex","ETHUSD",1746624602875,5.47975231,1824.9,1824.8,4.78580703]
["bitfinex","ETHUSD",1746624603203,8.63223858,1824.9,1824.8,10.26880703]
["bitfinex","ETHUSD",1746624603566,11.63223858,1824.9,1824.8,10.26880703]
["bitfinex","ETHUSD",1746624604953,5.47975231,1824.9,1824.8,10.26880703]
["bitfinex","ETHUSD",1746624605087,5.47925257,1825.1,1824.8,11.29568773]
["bitfinex","ETHUSD",1746624605088,5.47932199,1825.1,1824.8,11.29568773]
["bitfinex","ETHUSD",1746624605277,5.47932199,1825.1,1824.9,0.84279639]
["bitfinex","ETHUSD",1746624605474,5.47900884,1825.2,1824.9,0.84279004]
["bitfinex","ETHUSD",1746624605696,10.95813682,1825.2,1824.9,0.84279004]
["bitfinex","ETHUSD",1746624605982,5.47900884,1825.2,1824.9,0.84279004]
["bitfinex","ETHUSD",1746624606171,8.47798681,1825.5,1824.9,0.788]
["bitfinex","ETHUSD",1746624606172,5.4783216,1825.4,1824.9,0.788]
["bitfinex","ETHUSD",1746624606371,5.47945205,1825.0,1824.9,1.55913359]
["bitfinex","ETHUSD",1746624606801,5.47945205,1825.0,1824.8,1.0268807]
["bitfinex","ETHUSD",1746624606958,5.4800526,1824.8,1824.7,4.49625016]
["bitfinex","ETHUSD",1746624607164,5.4800526,1824.8,1824.7,9.98025016]
["bitfinex","ETHUSD",1746624607704,5.47987513,1824.9,1824.7,9.98025016]
["bitfinex","ETHUSD",1746624607867,5.4800526,1824.8,1824.7,7.28452502]
["bitfinex","ETHUSD",1746624608562,5.4796135,1825.0,1824.7,7.28452502]
["bitfinex","ETHUSD",1746624608758,10.95933339,1825.0,1824.7,7.33932108]
["bitfinex","ETHUSD",1746624608959,5.4796135,1825.0,1824.7,7.33932108]
["bitfinex","ETHUSD",1746624609161,5.47975373,1824.9,1824.8,0.73393211]
["bitfinex","ETHUSD",1746624609363,5.4796135,1825.0,1824.8,0.73393211]
["bitfinex","ETHUSD",1746624609604,10.9593269,1825.0,1824.8,0.73393211]
["bitfinex","ETHUSD",1746624609906,5.4796135,1825.0,1824.8,0.73393211]
["bitfinex","ETHUSD",1746624610302,5.47931708,1825.1,1824.8,0.73393211]
["bitfinex","ETHUSD",1746624610504,5.47900414,1825.2,1824.9,0.0547931]
["bitfinex","ETHUSD",1746624610505,5.47905186,1825.2,1824.9,0.0547931]
["bitfinex","ETHUSD",1746624610704,5.47945205,1825.0,1824.9,0.62686506]
["bitfinex","ETHUSD",1746624611017,5.47945205,1825.0,1824.8,0.73393211]
["bitfinex","ETHUSD",1746624611246,5.47975231,1824.9,1824.7,7.28452502]
["bitfinex","ETHUSD",1746624611784,5.4800526,1824.8,1824.7,6.2865]
["bitfinex","ETHUSD",1746624612208,5.4800526,1824.8,1824.7,5.484]
["bitfinex","ETHUSD",1746624612405,5.48065329,1824.6,1824.5,0.8285]
["bitfinex","ETHUSD",1746624612604,5.48053198,1824.7,1824.5,6.3125]
["bitfinex","ETHUSD",1746624612810,5.48065329,1824.6,1824.5,6.3125]
["bitfinex","ETHUSD",1746624613128,10.96112042,1824.7,1824.5,6.3125]
["bitfinex","ETHUSD",1746624613512,5.48065329,1824.6,1824.5,6.3125]
["bitfinex","ETHUSD",1746624614522,5.48015678,1824.8,1824.5,6.3125]
["bitfinex","ETHUSD",1746624614697,5.48015678,1824.8,1824.5,15.37095861]
["bitfinex","ETHUSD",1746624614892,5.47959126,1825.0,1824.7,0.8245]
["bitfinex","ETHUSD",1746624615114,5.47924869,1825.1,1824.8,5.4800196]
["bitfinex","ETHUSD",1746624615303,5.47924869,1825.1,1824.9,5.53879245]
["bitfinex","ETHUSD",1746624615506,5.47945205,1825.0,1824.9,6.03787924]
["bitfinex","ETHUSD",1746624615743,5.47945205,1825.0,1824.9,5.484]
["bitfinex","ETHUSD",1746624617815,5.48065329,1824.6,1824.5,3.69375016]
["bitfinex","ETHUSD",1746624618143,5.48065329,1824.6,1824.5,9.17775016]
["bitfinex","ETHUSD",1746624618519,5.48048264,1824.7,1824.5,9.17775016]
["bitfinex","ETHUSD",1746624618818,5.48065329,1824.6,1824.5,9.17775016]
["bitfinex","ETHUSD",1746624619446,5.48015887,1824.8,1824.5,10.06550243]
["bitfinex","ETHUSD",1746624619604,5.48015887,1824.8,1824.6,0.8325]
["bitfinex","ETHUSD",1746624619801,5.48035293,1824.7,1824.6,0.8325]
["bitfinex","ETHUSD",1746624620334,5.48035293,1824.7,1824.5,6.37175227]
["bitfinex","ETHUSD",1746624621947,5.48065329,1824.6,1824.5,6.37175227]
["bitfinex","ETHUSD",1746624622325,5.48065329,1824.6,1824.5,5.484]
["bitfinex","ETHUSD",1746624629416,0.7593,1825.1,1824.5,5.484]
["bitfinex","ETHUSD",1746624629622,5.48008806,1824.8,1824.5,5.53880269]
["bitfinex","ETHUSD",1746624629842,5.47924768,1825.1,1824.6,0.8007]
["bitfinex","ETHUSD",1746624630043,5.47984637,1824.9,1824.7,0.05479689]
["bitfinex","ETHUSD",1746624630242,5.47954456,1825.0,1824.7,0.63359865]
["bitfinex","ETHUSD",1746624630450,5.47954456,1825.0,1824.7,0.68839423]
["bitfinex","ETHUSD",1746624630758,5.4800526,1824.8,1824.7,0.63359865]
["bitfinex","ETHUSD",1746624630917,5.4800526,1824.8,1824.6,0.8007]
["bitfinex","ETHUSD",1746624631473,5.47995954,1824.9,1824.6,0.8007]
["bitfinex","ETHUSD",1746624632064,5.47928263,1825.1,1824.8,0.7654]
["bitfinex","ETHUSD",1746624632246,10.95868291,1825.1,1824.9,5.53979147]
["bitfinex","ETHUSD",1746624632422,5.47928263,1825.1,1824.9,5.53979147]
["bitfinex","ETHUSD",1746624632633,5.47928263,1825.1,1824.9,5.485]
["bitfinex","ETHUSD",1746624632634,5.47945205,1825.0,1824.9,5.485]
["bitfinex","ETHUSD",1746624633069,5.47945205,1825.0,1824.9,6.11004]
["bitfinex","ETHUSD",1746624634462,0.7868,1825.4,1824.9,6.16483299]
["bitfinex","ETHUSD",1746624634667,5.4791421,1825.2,1824.9,6.11004]
["bitfinex","ETHUSD",1746624634868,5.4791421,1825.2,1825.0,0.8052]
["bitfinex","ETHUSD",1746624635033,5.4791421,1825.2,1825.0,1.496724]
["bitfinex","ETHUSD",1746624635363,5.47915182,1825.1,1825.0,1.496724]
["bitfinex","ETHUSD",1746624636064,5.47915182,1825.1,1825.0,0.691524]
["bitfinex","ETHUSD",1746624637171,5.47903859,1825.2,1825.0,1.484424]
["bitfinex","ETHUSD",1746624637372,5.47915182,1825.1,1825.0,1.484424]
["bitfinex","ETHUSD",1746624637865,5.47945205,1825.0,1824.9,5.485]
["bitfinex","ETHUSD",1746624640583,5.47915182,1825.1,1824.9,5.485]
["bitfinex","ETHUSD",1746624640796,0.8181,1825.6,1825.0,4.01283468]
["bitfinex","ETHUSD",1746624640991,5.47841353,1825.4,1825.2,0.8022]
["bitfinex","ETHUSD",1746624641159,5.47841353,1825.4,1825.3,5.493]
["bitfinex","ETHUSD",1746624642057,5.47841353,1825.4,1825.3,6.2801]
["bitfinex","ETHUSD",1746624642399,5.47841353,1825.4,1825.3,5.493]
["bitfinex","ETHUSD",1746624643092,9.40495723,1825.4,1825.3,5.493]
["bitfinex","ETHUSD",1746624643260,6.24911353,1825.4,1825.3,5.493]
["bitfinex","ETHUSD",1746624644158,5.47841353,1825.4,1825.3,5.493]
["bitfinex","ETHUSD",1746624647916,5.47813399,1825.5,1825.3,5.493]
["bitfinex","ETHUSD",1746624648097,10.95636623,1825.5,1825.3,6.11863]
["bitfinex","ETHUSD",1746624648416,5.47813399,1825.5,1825.3,6.11863]
["bitfinex","ETHUSD",1746624648831,10.95560005,1825.6,1825.3,6.11863]
["bitfinex","ETHUSD",1746624649323,5.47646616,1826.0,1825.4,0.85867759]
["bitfinex","ETHUSD",1746624649324,10.95505952,1825.7,1825.4,0.85867759]
["bitfinex","ETHUSD",1746624649485,5.4774256,1825.7,1825.4,2.00873334]
["bitfinex","ETHUSD",1746624649989,9.29196119,1826.0,1825.4,2.00873334]
["bitfinex","ETHUSD",1746624650213,10.95522521,1825.7,1825.4,2.00873334]
["bitfinex","ETHUSD",1746624650515,5.47714205,1825.8,1825.4,7.48670597]
["bitfinex","ETHUSD",1746624650722,5.47737236,1825.7,1825.6,0.7564]
["bitfinex","ETHUSD",1746624651025,10.95389894,1825.9,1825.6,6.2484]
["bitfinex","ETHUSD",1746624651328,5.47691219,1825.9,1825.6,6.2484]
["bitfinex","ETHUSD",1746624651619,5.47708249,1825.8,1825.6,6.2484]
["bitfinex","ETHUSD",1746624651821,5.47708249,1825.8,1825.7,0.62484]
["bitfinex","ETHUSD",1746624652020,5.47735115,1825.7,1825.6,6.2484]
["bitfinex","ETHUSD",1746624652227,5.47708249,1825.8,1825.6,6.2484]
["bitfinex","ETHUSD",1746624652726,5.47735115,1825.7,1825.6,6.2484]
["bitfinex","ETHUSD",1746624653302,5.47708249,1825.8,1825.6,6.2484]
["bitfinex","ETHUSD",1746624653527,5.47723713,1825.8,1825.6,6.2484]
["bitfinex","ETHUSD",1746624653732,10.95391518,1825.9,1825.6,6.2484]
["bitfinex","ETHUSD",1746624654033,5.4768933,1825.9,1825.7,0.05477021]
["bitfinex","ETHUSD",1746624654208,5.47715027,1825.8,1825.6,6.2484]
["bitfinex","ETHUSD",1746624654404,5.47735115,1825.7,1825.6,6.87324]
["bitfinex","ETHUSD",1746624654730,5.47715027,1825.8,1825.6,6.87324]
["bitfinex","ETHUSD",1746624654926,5.47692765,1825.9,1825.6,6.87324]
["bitfinex","ETHUSD",1746624655134,5.47709214,1825.8,1825.6,6.87324]
["bitfinex","ETHUSD",1746624655342,5.47689588,1825.9,1825.6,6.87324]
["bitfinex","ETHUSD",1746624656244,5.47718806,1825.8,1825.6,6.87324]
["bitfinex","ETHUSD",1746624657045,5.47690039,1825.9,1825.6,6.87324]
["bitfinex","ETHUSD",1746624657346,8.47589899,1826.2,1825.9,0.787]
["bitfinex","ETHUSD",1746624657347,5.47610174,1826.2,1825.9,0.787]
["bitfinex","ETHUSD",1746624657542,5.47610174,1826.2,1826.0,5.491]
["bitfinex","ETHUSD",1746624657747,5.47574445,1826.3,1826.0,5.54575817]
["bitfinex","ETHUSD",1746624657922,5.47574445,1826.3,1826.0,1.18093641]
["bitfinex","ETHUSD",1746624658119,5.47540237,1826.4,1826.2,0.8115]
["bitfinex","ETHUSD",1746624658325,5.47534658,1826.4,1826.2,0.8115]
["bitfinex","ETHUSD",1746624659023,5.47555166,1826.3,1826.2,0.8115]
["bitfinex","ETHUSD",1746624659335,5.47555166,1826.3,1826.1,6.2983]
["bitfinex","ETHUSD",1746624659522,6.22555616,1826.6,1826.2,0.62983]
["bitfinex","ETHUSD",1746624659523,5.47540429,1826.4,1826.2,0.62983]
["bitfinex","ETHUSD",1746624659718,5.47555166,1826.3,1826.2,0.62983]
["bitfinex","ETHUSD",1746624659926,5.47551908,1826.4,1826.1,6.2983]
["bitfinex","ETHUSD",1746624660120,5.47495209,1826.5,1826.1,6.2983]
["bitfinex","ETHUSD",1746624660320,5.47564063,1826.3,1826.1,5.491]
["bitfinex","ETHUSD",1746624660640,10.95146015,1826.3,1826.1,5.491]
["bitfinex","ETHUSD",1746624660843,5.47564063,1826.3,1826.1,6.0401]
["bitfinex","ETHUSD",1746624661143,6.22555773,1826.6,1826.1,6.0401]
["bitfinex","ETHUSD",1746624661144,5.47539728,1826.4,1826.1,6.0401]
["bitfinex","ETHUSD",1746624661357,10.95089209,1826.4,1826.1,6.0401]
["bitfinex","ETHUSD",1746624661659,10.95089209,1826.4,1826.2,0.60401]
["bitfinex","ETHUSD",1746624661949,6.28565946,1827.1,1826.5,6.2558778]
["bitfinex","ETHUSD",1746624662137,6.28565946,1827.1,1826.7,5.47415301]
["bitfinex","ETHUSD",1746624662138,5.47335946,1827.1,1826.7,5.47415301]
["bitfinex","ETHUSD",1746624662310,5.47335946,1827.1,1826.8,1.35374885]
["bitfinex","ETHUSD",1746624662950,5.47287321,1827.2,1826.8,6.82757931]
["bitfinex","ETHUSD",1746624664055,5.47256877,1827.3,1826.9,5.47364342]
["bitfinex","ETHUSD",1746624664242,5.47195855,1827.5,1827.0,5.571]
["bitfinex","ETHUSD",1746624664432,5.47315417,1827.1,1827.0,5.571]
["bitfinex","ETHUSD",1746624664626,5.47289919,1827.2,1827.0,5.571]
["bitfinex","ETHUSD",1746624664843,5.47300218,1827.2,1827.0,5.571]
["bitfinex","ETHUSD",1746624665042,5.47206288,1827.5,1827.1,5.47299341]
["bitfinex","ETHUSD",1746624665242,5.8379403,1827.7,1827.3,5.47237324]
["bitfinex","ETHUSD",1746624665243,5.47149866,1827.7,1827.3,5.47237324]
["bitfinex","ETHUSD",1746624665442,5.47154285,1827.7,1827.4,5.571]
["bitfinex","ETHUSD",1746624665646,6.24321382,1827.8,1827.4,5.571]
["bitfinex","ETHUSD",1746624665647,0.772,1827.8,1827.4,5.571]
["bitfinex","ETHUSD",1746624665844,5.47108719,1827.8,1827.4,11.04303063]
["bitfinex","ETHUSD",1746624666045,5.47150345,1827.7,1827.4,6.7164635]
["bitfinex","ETHUSD",1746624666353,10.94360364,1827.6,1827.4,5.571]
["bitfinex","ETHUSD",1746624666532,6.23149406,1827.7,1827.4,5.571]
["bitfinex","ETHUSD",1746624666732,5.47179829,1827.6,1827.4,5.571]
["bitfinex","ETHUSD",1746624667153,5.47195622,1827.5,1827.4,5.571]
["bitfinex","ETHUSD",1746624667556,5.47185551,1827.6,1827.4,5.571]
["bitfinex","ETHUSD",1746624667979,5.47195622,1827.5,1827.4,5.571]
["bitfinex","ETHUSD",1746624668577,5.47184686,1827.6,1827.4,5.571]
["bitfinex","ETHUSD",1746624668974,5.47195622,1827.5,1827.4,5.571]
["bitfinex","ETHUSD",1746624669774,5.47179827,1827.6,1827.4,5.571]
["bitfinex","ETHUSD",1746624670156,5.47179827,1827.6,1827.4,6.1281]
["bitfinex","ETHUSD",1746624670976,5.47186464,1827.6,1827.4,6.1281]
["bitfinex","ETHUSD",1746624671341,5.47151671,1827.7,1827.4,6.1281]
["bitfinex","ETHUSD",1746624671783,0.8148,1827.9,1827.4,6.1281]
["bitfinex","ETHUSD",1746624671950,6.28560303,1827.9,1827.4,6.1281]
["bitfinex","ETHUSD",1746624672150,5.47116929,1827.8,1827.5,1.40101]
["bitfinex","ETHUSD",1746624672357,5.47165681,1827.6,1827.5,1.40101]
["bitfinex","ETHUSD",1746624672646,12.12905149,1828.1,1827.5,0.61281]
["bitfinex","ETHUSD",1746624672878,5.47125093,1827.8,1827.5,0.61281]
["bitfinex","ETHUSD",1746624673177,5.47152304,1827.7,1827.5,0.61281]
["bitfinex","ETHUSD",1746624673382,5.47047565,1828.0,1827.5,0.61281]
["bitfinex","ETHUSD",1746624673383,5.47059044,1828.0,1827.6,5.47163933]
["bitfinex","ETHUSD",1746624673707,5.47033259,1828.1,1827.8,0.7537]
["bitfinex","ETHUSD",1746624673978,5.46986168,1828.2,1827.9,5.62270493]
["bitfinex","ETHUSD",1746624674143,5.47019739,1828.1,1827.9,5.568]
["bitfinex","ETHUSD",1746624674349,5.47019739,1828.1,1828.0,0.5568]
["bitfinex","ETHUSD",1746624674581,5.47019739,1828.1,1827.9,5.568]
["bitfinex","ETHUSD",1746624674582,5.47045951,1828.0,1827.9,5.568]
["bitfinex","ETHUSD",1746624675085,5.47001961,1828.2,1827.9,5.568]
["bitfinex","ETHUSD",1746624675297,5.47011373,1828.2,1827.9,5.568]
["bitfinex","ETHUSD",1746624675589,6.27029657,1828.5,1828.0,0.0546979]
["bitfinex","ETHUSD",1746624675590,5.46937273,1828.4,1828.0,0.0546979]
["bitfinex","ETHUSD",1746624675796,0.8013,1828.5,1828.0,0.56226979]
["bitfinex","ETHUSD",1746624675951,5.47016027,1828.1,1828.0,0.56226979]
["bitfinex","ETHUSD",1746624676350,10.94000858,1828.2,1828.0,0.56226979]
["bitfinex","ETHUSD",1746624676684,5.46969936,1828.3,1828.0,0.61696875]
["bitfinex","ETHUSD",1746624677189,5.46973359,1828.3,1828.0,0.61696875]
["bitfinex","ETHUSD",1746624677387,5.47016027,1828.1,1828.0,0.56226979]
["bitfinex","ETHUSD",1746624678047,5.46973702,1828.3,1828.0,0.56226979]
["bitfinex","ETHUSD",1746624678248,5.46959096,1828.3,1828.0,0.56226979]
["bitfinex","ETHUSD",1746624678549,5.46959096,1828.3,1828.1,0.7833]
["bitfinex","ETHUSD",1746624678903,5.46986106,1828.2,1828.1,0.7833]
["bitfinex","ETHUSD",1746624679079,5.46959096,1828.3,1827.9,5.568]
["bitfinex","ETHUSD",1746624679080,5.47045951,1828.0,1827.9,6.3816]
["bitfinex","ETHUSD",1746624679386,5.47045951,1828.0,1827.9,7.01976]
["bitfinex","ETHUSD",1746624680680,5.47016027,1828.1,1827.9,7.01976]
["bitfinex","ETHUSD",1746624680858,5.47045951,1828.0,1827.9,5.568]
["bitfinex","ETHUSD",1746624681064,5.47135744,1827.7,1827.6,20.5485]
["bitfinex","ETHUSD",1746624681263,5.47118369,1827.8,1827.6,26.1155]
["bitfinex","ETHUSD",1746624681592,5.47096171,1827.9,1827.6,26.1155]
["bitfinex","ETHUSD",1746624681802,5.47093292,1827.9,1827.7,2.61155]
["bitfinex","ETHUSD",1746624681984,5.47062825,1828.0,1827.7,2.61155]
["bitfinex","ETHUSD",1746624682162,5.47005732,1828.2,1827.9,0.8082]
["bitfinex","ETHUSD",1746624682365,5.46970925,1828.3,1828.0,5.62069762]
["bitfinex","ETHUSD",1746624682561,5.4693945,1828.4,1828.1,0.56206976]
["bitfinex","ETHUSD",1746624682768,5.46974083,1828.3,1828.1,0.56206976]
["bitfinex","ETHUSD",1746624683280,5.46974083,1828.3,1828.2,0.8082]
["bitfinex","ETHUSD",1746624686206,5.46911435,1828.5,1828.2,0.8082]
["bitfinex","ETHUSD",1746624686376,5.46949647,1828.4,1828.2,1.49770932]
["bitfinex","ETHUSD",1746624686581,5.46986106,1828.2,1828.1,0.56206976]
["bitfinex","ETHUSD",1746624686804,5.46986106,1828.2,1828.1,5.566]
["bitfinex","ETHUSD",1746624687125,5.47067163,1828.0,1827.8,0.7534]
["bitfinex","ETHUSD",1746624687288,5.47075879,1827.9,1827.7,2.61155]
["bitfinex","ETHUSD",1746624687615,5.4710581,1827.8,1827.7,2.61155]
["bitfinex","ETHUSD",1746624687834,5.4710581,1827.8,1827.7,8.17755]
["bitfinex","ETHUSD",1746624688376,5.47075879,1827.9,1827.7,8.17755]
["bitfinex","ETHUSD",1746624688625,5.47060915,1828.0,1827.8,0.817755]
["bitfinex","ETHUSD",1746624688927,5.47075879,1827.9,1827.7,8.17755]
["bitfinex","ETHUSD",1746624689081,5.4710581,1827.8,1827.7,5.566]
["bitfinex","ETHUSD",1746624689472,10.94176182,1827.9,1827.7,5.566]
["bitfinex","ETHUSD",1746624689674,5.47075879,1827.9,1827.7,5.62070765]
["bitfinex","ETHUSD",1746624689878,5.46942431,1828.4,1827.8,0.8164]
["bitfinex","ETHUSD",1746624690078,5.47045951,1828.0,1827.9,0.05470132]
["bitfinex","ETHUSD",1746624690278,5.47135744,1827.7,1827.6,20.5384]
["bitfinex","ETHUSD",1746624690516,5.47135744,1827.7,1827.6,28.15724]
["bitfinex","ETHUSD",1746624691119,5.47135744,1827.7,1827.6,27.34084]
["bitfinex","ETHUSD",1746624692177,5.47095224,1827.9,1827.7,0.8211]
["bitfinex","ETHUSD",1746624692414,0.8059,1828.1,1827.7,0.87580765]
["bitfinex","ETHUSD",1746624692711,5.47063865,1828.0,1827.7,0.87580765]
["bitfinex","ETHUSD",1746624692913,5.4703163,1828.1,1827.7,6.29243758]
["bitfinex","ETHUSD",1746624693121,5.47048472,1828.0,1827.8,0.62924376]
["bitfinex","ETHUSD",1746624693713,5.47047466,1828.0,1827.8,0.62924376]
["bitfinex","ETHUSD",1746624694520,5.47047466,1828.0,1827.7,0.8211]
["bitfinex","ETHUSD",1746624694892,5.47036489,1828.1,1827.8,0.05470261]
["bitfinex","ETHUSD",1746624695417,6.26744769,1828.4,1827.8,0.05470261]
["bitfinex","ETHUSD",1746624695418,5.46866455,1828.6,1828.0,0.8268]
["bitfinex","ETHUSD",1746624695595,5.46986106,1828.2,1828.1,5.65]
["bitfinex","ETHUSD",1746624696201,5.4698007,1828.3,1828.1,6.215]
["bitfinex","ETHUSD",1746624696614,5.46941275,1828.4,1828.1,6.215]
["bitfinex","ETHUSD",1746624697110,5.46910099,1828.5,1828.2,0.81579537]
["bitfinex","ETHUSD",1746624697328,5.46910099,1828.5,1828.2,0.7611]
["bitfinex","ETHUSD",1746624697704,5.46910099,1828.5,1828.3,0.0546896]
["bitfinex","ETHUSD",1746624698821,5.46926274,1828.4,1828.2,0.7611]
["bitfinex","ETHUSD",1746624699328,5.46866455,1828.6,1828.2,2.00570341]
["bitfinex","ETHUSD",1746624699510,5.46956188,1828.3,1828.2,1.24460341]
["bitfinex","ETHUSD",1746624699715,5.46956188,1828.3,1828.1,6.6185053]
["bitfinex","ETHUSD",1746624700105,5.46938862,1828.4,1828.1,6.6185053]
["bitfinex","ETHUSD",1746624700309,5.46908716,1828.5,1828.2,0.05469312]
["bitfinex","ETHUSD",1746624700512,5.46908716,1828.5,1828.3,0.7582]
["bitfinex","ETHUSD",1746624700718,5.4688397,1828.6,1828.3,0.7582]
["bitfinex","ETHUSD",1746624700917,5.46901194,1828.5,1828.3,0.7582]
["bitfinex","ETHUSD",1746624701842,5.4688397,1828.6,1828.3,0.7582]
["bitfinex","ETHUSD",1746624702152,5.46819106,1828.8,1828.3,0.7582]
["bitfinex","ETHUSD",1746624702308,5.4683692,1828.7,1828.4,0.05468862]
["bitfinex","ETHUSD",1746624702647,5.4683692,1828.7,1828.5,5.65]
["bitfinex","ETHUSD",1746624702845,5.46857369,1828.7,1828.5,6.22046886]
["bitfinex","ETHUSD",1746624703021,10.93723297,1828.7,1828.5,6.22046886]
["bitfinex","ETHUSD",1746624703217,5.46866455,1828.6,1828.5,6.22046886]
["bitfinex","ETHUSD",1746624703841,5.46866455,1828.6,1828.5,5.65]
["bitfinex","ETHUSD",1746624704415,5.46806649,1828.8,1828.5,5.65]
["bitfinex","ETHUSD",1746624704613,5.46866455,1828.6,1828.5,5.65]
["bitfinex","ETHUSD",1746624705378,5.46926274,1828.4,1828.3,0.7582]
["bitfinex","ETHUSD",1746624705584,5.46926274,1828.4,1828.3,6.4072]
["bitfinex","ETHUSD",1746624705885,5.46899032,1828.5,1828.3,7.04792]
["bitfinex","ETHUSD",1746624706061,5.46926274,1828.4,1828.3,1.39892]
["bitfinex","ETHUSD",1746624706257,5.4691278,1828.5,1828.3,6.4072]
["bitfinex","ETHUSD",1746624707150,5.46926274,1828.4,1828.3,5.649]
["bitfinex","ETHUSD",1746624707351,10.93836992,1828.5,1828.3,5.649]
["bitfinex","ETHUSD",1746624707551,5.4691278,1828.5,1828.3,5.649]
["bitfinex","ETHUSD",1746624707781,5.4691278,1828.5,1828.3,6.2139]
["bitfinex","ETHUSD",1746624707975,5.46884093,1828.6,1828.4,0.7834]
["bitfinex","ETHUSD",1746624708466,5.46896363,1828.5,1828.4,0.7834]
["bitfinex","ETHUSD",1746624709105,5.46884093,1828.6,1828.4,0.7834]
["bitfinex","ETHUSD",1746624709399,5.46883007,1828.6,1828.4,0.7834]
["bitfinex","ETHUSD",1746624709605,0.8083,1828.8,1828.4,1.488599]
["bitfinex","ETHUSD",1746624709805,5.46867481,1828.6,1828.4,1.488599]
["bitfinex","ETHUSD",1746624710012,5.46838395,1828.7,1828.4,6.95768949]
["bitfinex","ETHUSD",1746624710321,5.46838395,1828.7,1828.4,1.488599]
["bitfinex","ETHUSD",1746624710498,10.93699631,1828.7,1828.4,1.488599]
["bitfinex","ETHUSD",1746624710799,5.46838395,1828.7,1828.4,6.95784016]
["bitfinex","ETHUSD",1746624711002,5.46838395,1828.7,1828.5,0.69578402]
["bitfinex","ETHUSD",1746624711321,5.46838395,1828.7,1828.4,1.488599]
["bitfinex","ETHUSD",1746624711465,5.46838395,1828.7,1828.5,0.05468319]
["bitfinex","ETHUSD",1746624712101,5.46824367,1828.8,1828.5,0.05468319]
["bitfinex","ETHUSD",1746624712365,5.46839113,1828.7,1828.5,0.05468319]
["bitfinex","ETHUSD",1746624712568,5.46824367,1828.8,1828.5,0.05468319]
["bitfinex","ETHUSD",1746624712800,5.46838335,1828.7,1828.5,0.75593313]
["bitfinex","ETHUSD",1746624713017,5.46816572,1828.8,1828.5,0.75593313]
["bitfinex","ETHUSD",1746624713220,5.46841734,1828.7,1828.5,0.75593313]
["bitfinex","ETHUSD",1746624713380,5.46840768,1828.7,1828.5,0.75593313]
["bitfinex","ETHUSD",1746624713581,5.46816572,1828.8,1828.5,0.75593313]
["bitfinex","ETHUSD",1746624714020,5.46837863,1828.7,1828.5,0.75593313]
["bitfinex","ETHUSD",1746624714320,5.46816572,1828.8,1828.5,0.75593313]
["bitfinex","ETHUSD",1746624714523,5.46832877,1828.8,1828.5,0.75593313]
["bitfinex","ETHUSD",1746624714718,5.46831945,1828.8,1828.5,0.75593313]
["bitfinex","ETHUSD",1746624714895,10.93666741,1828.8,1828.5,0.75593313]
["bitfinex","ETHUSD",1746624715309,5.46831945,1828.8,1828.5,6.22483367]
["bitfinex","ETHUSD",1746624715511,5.46831945,1828.8,1828.6,0.62248337]
["bitfinex","ETHUSD",1746624715705,5.46831945,1828.8,1828.7,5.649]
["bitfinex","ETHUSD",1746624716030,5.46831945,1828.8,1828.7,6.4325]
["bitfinex","ETHUSD",1746624716321,5.46790633,1828.9,1828.7,6.4325]
["bitfinex","ETHUSD",1746624716932,5.74943497,1830.4,1829.2,0.8164]
["bitfinex","ETHUSD",1746624717102,5.74943497,1830.4,1829.3,5.70365634]
["bitfinex","ETHUSD",1746624717103,5.46559476,1829.7,1829.3,5.70365634]
["bitfinex","ETHUSD",1746624717307,5.46547764,1829.7,1829.3,11.17017065]
["bitfinex","ETHUSD",1746624717509,5.46547764,1829.7,1829.2,6.28301548]
["bitfinex","ETHUSD",1746624717510,5.82322428,1829.7,1829.2,0.8164]
["bitfinex","ETHUSD",1746624717703,5.46584342,1829.6,1829.4,5.649]
["bitfinex","ETHUSD",1746624717920,5.46575606,1829.6,1829.4,5.649]
["bitfinex","ETHUSD",1746624718231,5.46554564,1829.7,1829.4,5.649]
["bitfinex","ETHUSD",1746624718530,5.46545046,1829.7,1829.4,6.2139]
["bitfinex","ETHUSD",1746624718726,5.46520418,1829.8,1829.4,11.68014665]
["bitfinex","ETHUSD",1746624718929,5.46555489,1829.7,1829.4,6.2139]
["bitfinex","ETHUSD",1746624720231,5.46538021,1829.7,1829.4,6.2139]
["bitfinex","ETHUSD",1746624720428,5.46581916,1829.6,1829.4,6.2139]
["bitfinex","ETHUSD",1746624720631,0.8092,1829.9,1829.4,6.2139]
["bitfinex","ETHUSD",1746624720797,0.8092,1829.9,1829.5,0.62139]
["bitfinex","ETHUSD",1746624720993,5.46520765,1829.8,1829.5,0.67604427]
["bitfinex","ETHUSD",1746624721226,6.27411017,1829.9,1829.5,6.14200273]
["bitfinex","ETHUSD",1746624721429,6.27411017,1829.9,1829.5,6.91498386]
["bitfinex","ETHUSD",1746624721614,5.4653259,1829.8,1829.6,0.69149839]
["bitfinex","ETHUSD",1746624721943,5.46591922,1829.6,1829.4,5.649]
["bitfinex","ETHUSD",1746624722419,5.46591922,1829.6,1829.3,0.7731]
["bitfinex","ETHUSD",1746624722822,5.46551778,1829.7,1829.4,5.647]
["bitfinex","ETHUSD",1746624723026,5.46569295,1829.6,1829.4,5.647]
["bitfinex","ETHUSD",1746624723226,5.46558349,1829.7,1829.4,5.647]
["bitfinex","ETHUSD",1746624723437,5.46586962,1829.6,1829.4,5.647]
["bitfinex","ETHUSD",1746624723620,6.2221743,1829.5,1829.4,5.647]
["bitfinex","ETHUSD",1746624724020,5.4659743,1829.5,1829.4,5.647]
["bitfinex","ETHUSD",1746624725554,0.7854,1830.1,1829.5,0.8118]
["bitfinex","ETHUSD",1746624725846,5.4653874,1829.7,1829.5,2.00430665]
["bitfinex","ETHUSD",1746624726751,6.24964764,1830.1,1829.5,2.00430665]
["bitfinex","ETHUSD",1746624727049,5.46554261,1829.7,1829.5,2.00430665]
["bitfinex","ETHUSD",1746624727219,5.46567555,1829.6,1829.5,1.19250665]
["bitfinex","ETHUSD",1746624727424,5.46557816,1829.7,1829.4,5.647]
["bitfinex","ETHUSD",1746624728047,5.46569144,1829.6,1829.4,5.647]
["bitfinex","ETHUSD",1746624728350,5.46477949,1829.9,1829.4,5.647]
["bitfinex","ETHUSD",1746624728351,5.46558131,1829.7,1829.4,5.647]
["bitfinex","ETHUSD",1746624728502,5.46558131,1829.7,1829.4,5.70165469]
["bitfinex","ETHUSD",1746624728698,5.46558131,1829.7,1829.5,0.57016547]
["bitfinex","ETHUSD",1746624729328,5.46558131,1829.7,1829.4,5.647]
["bitfinex","ETHUSD",1746624729329,5.46567555,1829.6,1829.4,5.647]
["bitfinex","ETHUSD",1746624729527,6.21615118,1829.7,1829.4,5.647]
["bitfinex","ETHUSD",1746624730119,5.46579639,1829.6,1829.4,5.647]
["bitfinex","ETHUSD",1746624731121,0.8217,1830.2,1829.5,0.8205]
["bitfinex","ETHUSD",1746624731326,5.46462336,1830.0,1829.6,5.5201315]
["bitfinex","ETHUSD",1746624731547,5.46462336,1830.0,1829.6,5.46548529]
["bitfinex","ETHUSD",1746624731751,5.46462336,1830.0,1829.6,5.46547789]
["bitfinex","ETHUSD",1746624732055,10.92933264,1830.0,1829.7,0.54654779]
["bitfinex","ETHUSD",1746624732359,5.46477949,1829.9,1829.8,5.757]
["bitfinex","ETHUSD",1746624732539,5.46462336,1830.0,1829.8,5.757]
["bitfinex","ETHUSD",1746624732916,5.46365356,1830.3,1829.9,5.46474361]
["bitfinex","ETHUSD",1746624733151,5.46359174,1830.3,1830.0,0.60111595]
["bitfinex","ETHUSD",1746624733542,5.46359174,1830.3,1830.0,0.54647436]
["bitfinex","ETHUSD",1746624733846,5.46281418,1830.6,1830.1,6.28852175]
["bitfinex","ETHUSD",1746624734047,5.4633071,1830.4,1830.2,5.757]
["bitfinex","ETHUSD",1746624734259,0.7557,1830.7,1830.3,0.05463265]
["bitfinex","ETHUSD",1746624734260,5.46253362,1830.7,1830.3,0.05463265]
["bitfinex","ETHUSD",1746624734554,5.46271542,1830.6,1830.2,17.34246034]
["bitfinex","ETHUSD",1746624734755,5.46240013,1830.7,1830.3,1.78887003]
["bitfinex","ETHUSD",1746624735057,5.46240013,1830.7,1830.3,7.25228063]
["bitfinex","ETHUSD",1746624735259,0.7557,1831.0,1830.4,5.757]
["bitfinex","ETHUSD",1746624735555,5.46248835,1830.7,1830.5,0.82752602]
["bitfinex","ETHUSD",1746624735761,5.46248835,1830.7,1830.5,1.48597862]
["bitfinex","ETHUSD",1746624736143,5.46227434,1830.8,1830.5,1.48597862]
["bitfinex","ETHUSD",1746624736318,5.46227434,1830.8,1830.5,1.4313526]
["bitfinex","ETHUSD",1746624736521,5.46227434,1830.8,1830.6,0.05461967]
["bitfinex","ETHUSD",1746624736827,5.46195327,1830.9,1830.6,0.05461967]
["bitfinex","ETHUSD",1746624737059,6.28994499,1831.2,1830.6,1.24117854]
["bitfinex","ETHUSD",1746624737060,5.46221213,1830.8,1830.6,1.24117854]
["bitfinex","ETHUSD",1746624737249,5.46182596,1830.9,1830.5,1.4313526]
["bitfinex","ETHUSD",1746624737445,5.46163571,1831.0,1830.6,5.51720786]
["bitfinex","ETHUSD",1746624737628,0.11175401,1830.8,1830.6,0.05461748]
["bitfinex","ETHUSD",1746624737819,0.11065315,1830.7,1830.6,0.05461748]
["bitfinex","ETHUSD",1746624738214,0.4145198,1831.3,1830.9,0.7851]
["bitfinex","ETHUSD",1746624738414,0.4145198,1831.3,1831.0,5.8106016]
["bitfinex","ETHUSD",1746624738753,5.87517182,1831.3,1831.0,5.81060198]
["bitfinex","ETHUSD",1746624738919,0.4145198,1831.3,1831.1,0.5810602]
["bitfinex","ETHUSD",1746624739117,5.87513967,1831.3,1831.1,0.5810602]
["bitfinex","ETHUSD",1746624739555,5.46089995,1831.2,1831.0,5.756]
["bitfinex","ETHUSD",1746624739755,5.8753077,1831.3,1831.0,5.756]
["bitfinex","ETHUSD",1746624739941,5.87512156,1831.3,1831.0,5.756]
["bitfinex","ETHUSD",1746624740323,5.46091597,1831.2,1830.9,0.7851]
["bitfinex","ETHUSD",1746624740657,5.46119818,1831.1,1831.0,5.755]
["bitfinex","ETHUSD",1746624740816,5.46190822,1830.9,1830.6,0.74948744]
["bitfinex","ETHUSD",1746624741016,5.46190822,1830.9,1830.7,5.755]
["bitfinex","ETHUSD",1746624741212,5.46190822,1830.9,1830.7,6.40544874]
["bitfinex","ETHUSD",1746624741412,5.46209307,1830.8,1830.7,6.40544874]
["bitfinex","ETHUSD",1746624741829,5.46199538,1830.9,1830.7,5.755]
["bitfinex","ETHUSD",1746624742032,5.46236053,1830.8,1830.7,5.755]
["bitfinex","ETHUSD",1746624744383,5.46257444,1830.7,1830.4,0.05462331]
["bitfinex","ETHUSD",1746624744581,5.46328671,1830.4,1830.3,20.4968]
["bitfinex","ETHUSD",1746624744744,5.46328671,1830.4,1830.3,25.446]
["bitfinex","ETHUSD",1746624745077,5.46328671,1830.4,1830.3,27.9906]
["bitfinex","ETHUSD",1746624745597,5.46328671,1830.4,1830.3,22.2366]
["bitfinex","ETHUSD",1746624745799,5.46328671,1830.4,1830.3,27.9906]
["bitfinex","ETHUSD",1746624746794,5.46306883,1830.5,1830.3,27.9906]
["bitfinex","ETHUSD",1746624746993,5.46284262,1830.6,1830.3,27.9906]
["bitfinex","ETHUSD",1746624747295,5.462527,1830.7,1830.4,2.79906]
["bitfinex","ETHUSD",1746624747598,5.46288161,1830.6,1830.4,2.79906]
["bitfinex","ETHUSD",1746624747899,5.46298825,1830.5,1830.4,2.79906]
["bitfinex","ETHUSD",1746624748097,5.46328671,1830.4,1830.3,25.446]
["bitfinex","ETHUSD",1746624748484,5.4635852,1830.3,1830.0,5.754]
["bitfinex","ETHUSD",1746624748803,5.46400657,1830.2,1830.0,5.754]
["bitfinex","ETHUSD",1746624748971,5.46418228,1830.1,1830.0,5.754]
["bitfinex","ETHUSD",1746624750103,0.7767,1830.8,1830.2,3.0]
["bitfinex","ETHUSD",1746624750393,5.46341019,1830.4,1830.3,5.754]
["bitfinex","ETHUSD",1746624750598,6.24011019,1830.4,1830.3,5.754]
["bitfinex","ETHUSD",1746624750901,5.46328671,1830.4,1830.3,5.754]
["bitfinex","ETHUSD",1746624751222,0.8219,1830.9,1830.4,5.46319576]
["bitfinex","ETHUSD",1746624751422,5.46240294,1830.7,1830.5,0.7552]
["bitfinex","ETHUSD",1746624751724,10.92460794,1830.8,1830.5,0.7552]
["bitfinex","ETHUSD",1746624752015,5.46298825,1830.5,1830.4,0.5754]
["bitfinex","ETHUSD",1746624752321,5.46298825,1830.5,1830.3,5.754]
["bitfinex","ETHUSD",1746624752322,5.46328671,1830.4,1830.3,5.754]
["bitfinex","ETHUSD",1746624752865,5.46362557,1830.3,1830.0,0.8232]
["bitfinex","ETHUSD",1746624753067,5.46362557,1830.3,1830.1,5.754]
["bitfinex","ETHUSD",1746624753301,6.26675744,1830.5,1830.1,5.754]
["bitfinex","ETHUSD",1746624753580,5.46340931,1830.4,1830.1,5.754]
["bitfinex","ETHUSD",1746624753809,10.92694385,1830.4,1830.2,0.5754]
["bitfinex","ETHUSD",1746624753985,5.4635852,1830.3,1830.1,5.754]
["bitfinex","ETHUSD",1746624754311,5.46388372,1830.2,1830.1,5.754]
["bitfinex","ETHUSD",1746624754504,5.4635852,1830.3,1830.1,5.754]
["bitfinex","ETHUSD",1746624754862,5.46388372,1830.2,1830.1,5.754]
["bitfinex","ETHUSD",1746624756092,5.4635852,1830.3,1830.1,5.754]
["bitfinex","ETHUSD",1746624756298,5.4635852,1830.3,1830.2,0.5754]
["bitfinex","ETHUSD",1746624756504,5.4634089,1830.4,1830.2,0.5754]
["bitfinex","ETHUSD",1746624756703,5.4635852,1830.3,1830.2,0.5754]
["bitfinex","ETHUSD",1746624756899,5.46388372,1830.2,1830.1,5.754]
["bitfinex","ETHUSD",1746624757216,6.21468372,1830.2,1830.1,5.754]
["bitfinex","ETHUSD",1746624757416,5.46388372,1830.2,1830.1,5.754]
["bitfinex","ETHUSD",1746624757588,10.92754268,1830.3,1830.1,5.754]
["bitfinex","ETHUSD",1746624757921,5.46371595,1830.3,1830.2,0.5754]
["bitfinex","ETHUSD",1746624758089,5.46388372,1830.2,1830.1,5.754]
["bitfinex","ETHUSD",1746624758302,6.27508372,1830.2,1830.1,5.754]
["bitfinex","ETHUSD",1746624759675,9.27508372,1830.2,1830.1,5.754]
["bitfinex","ETHUSD",1746624761319,5.46567555,1829.6,1829.5,6.04]
["bitfinex","ETHUSD",1746624761483,5.46567555,1829.6,1829.5,5.814]
["bitfinex","ETHUSD",1746624763120,0.822,1829.8,1829.5,5.814]
["bitfinex","ETHUSD",1746624763121,5.46522169,1829.8,1829.5,5.814]
["bitfinex","ETHUSD",1746624763296,5.4648757,1829.9,1829.6,0.05465465]
["bitfinex","ETHUSD",1746624763632,5.4648757,1829.9,1829.6,1.92235329]
["bitfinex","ETHUSD",1746624764015,5.46537683,1829.7,1829.6,1.13345329]
["bitfinex","ETHUSD",1746624767000,5.46508611,1829.8,1829.6,1.13345329]
["bitfinex","ETHUSD",1746624767233,5.46508611,1829.8,1829.7,0.8262]
["bitfinex","ETHUSD",1746624767632,5.464649,1830.0,1829.7,0.8262]
["bitfinex","ETHUSD",1746624768231,5.46418841,1830.1,1829.8,5.46498829]
["bitfinex","ETHUSD",1746624768423,10.92861527,1830.1,1829.9,6.36149883]
["bitfinex","ETHUSD",1746624768624,5.46418841,1830.1,1829.9,6.36149883]
["bitfinex","ETHUSD",1746624768932,0.8036,1830.3,1829.9,6.36149883]
["bitfinex","ETHUSD",1746624768933,5.4637039,1830.3,1830.0,0.769]
["bitfinex","ETHUSD",1746624769248,5.46341579,1830.4,1830.0,6.28800576]
["bitfinex","ETHUSD",1746624769249,5.46346408,1830.4,1830.0,6.28800576]
["bitfinex","ETHUSD",1746624769426,10.9269857,1830.4,1830.1,0.62880058]
["bitfinex","ETHUSD",1746624769598,5.46243362,1830.7,1830.1,0.62880058]
["bitfinex","ETHUSD",1746624769599,5.46286868,1830.6,1830.2,0.769]
["bitfinex","ETHUSD",1746624769936,5.46328671,1830.4,1830.3,5.815]
["bitfinex","ETHUSD",1746624771343,6.27998671,1830.4,1830.3,5.815]
["bitfinex","ETHUSD",1746624772831,5.46328671,1830.4,1830.3,5.815]
["bitfinex","ETHUSD",1746624773033,5.46328671,1830.4,1830.3,6.3965]
["bitfinex","ETHUSD",1746624773943,5.46328671,1830.4,1830.3,5.815]
["bitfinex","ETHUSD",1746624774643,5.46316279,1830.5,1830.3,5.815]
["bitfinex","ETHUSD",1746624774846,5.46160472,1831.0,1830.6,5.46251936]
["bitfinex","ETHUSD",1746624775048,5.46162632,1831.0,1830.7,6.36025194]
["bitfinex","ETHUSD",1746624775345,5.461706,1831.0,1830.7,6.36025194]
["bitfinex","ETHUSD",1746624775753,5.461706,1831.0,1830.7,5.814]
["bitfinex","ETHUSD",1746624775754,5.46209307,1830.8,1830.7,5.814]
["bitfinex","ETHUSD",1746624776634,6.28979307,1830.8,1830.7,5.814]
["bitfinex","ETHUSD",1746624776852,12.10260928,1830.8,1830.7,5.814]
["bitfinex","ETHUSD",1746624777750,9.28979307,1830.8,1830.7,5.814]
["bitfinex","ETHUSD",1746624778316,8.46298825,1830.5,1830.4,25.504]
["bitfinex","ETHUSD",1746624778631,9.22378825,1830.5,1830.4,25.504]
["bitfinex","ETHUSD",1746624779117,6.22378825,1830.5,1830.4,25.504]
["bitfinex","ETHUSD",1746624780428,5.46298825,1830.5,1830.4,25.504]
["bitfinex","ETHUSD",1746624782470,5.46298825,1830.5,1830.4,28.8676]
["bitfinex","ETHUSD",1746624782767,5.46284532,1830.6,1830.4,28.8676]
["bitfinex","ETHUSD",1746624783269,5.46253011,1830.7,1830.4,28.8676]
["bitfinex","ETHUSD",1746624783566,5.46182887,1830.9,1830.4,28.8676]
["bitfinex","ETHUSD",1746624783768,5.46250531,1830.7,1830.5,2.88676]
["bitfinex","ETHUSD",1746624783971,5.46222526,1830.8,1830.5,2.88676]
["bitfinex","ETHUSD",1746624784133,5.46222526,1830.8,1830.5,8.34972424]
["bitfinex","ETHUSD",1746624785057,5.46222526,1830.8,1830.5,2.88676]
["bitfinex","ETHUSD",1746624785668,5.46239979,1830.7,1830.5,2.88676]
["bitfinex","ETHUSD",1746624786167,5.46222713,1830.8,1830.6,0.288676]
["bitfinex","ETHUSD",1746624786674,5.46219598,1830.8,1830.6,0.288676]
["bitfinex","ETHUSD",1746624787260,5.46239143,1830.7,1830.4,26.3172]
["bitfinex","ETHUSD",1746624787579,5.46298825,1830.5,1830.4,25.504]
["bitfinex","ETHUSD",1746624788072,5.46289162,1830.6,1830.4,25.504]
["bitfinex","ETHUSD",1746624788281,5.46289162,1830.6,1830.4,28.0544]
["bitfinex","ETHUSD",1746624788474,5.46256251,1830.7,1830.4,28.0544]
["bitfinex","ETHUSD",1746624788784,5.46270233,1830.6,1830.4,28.0544]
["bitfinex","ETHUSD",1746624789185,5.46270233,1830.6,1830.4,8.3644]
["bitfinex","ETHUSD",1746624789364,5.46270233,1830.6,1830.4,5.814]
["bitfinex","ETHUSD",1746624789682,5.46204039,1830.9,1830.5,0.7725]
["bitfinex","ETHUSD",1746624789985,5.46167078,1831.0,1830.6,5.51729664]
["bitfinex","ETHUSD",1746624790393,5.46167078,1831.0,1830.6,5.51721722]
["bitfinex","ETHUSD",1746624790603,5.46167078,1831.0,1830.5,6.2353311]
["bitfinex","ETHUSD",1746624790815,5.46228054,1830.8,1830.6,0.62353311]
["bitfinex","ETHUSD",1746624790967,5.46228054,1830.8,1830.5,0.7725]
["bitfinex","ETHUSD",1746624791971,5.46260902,1830.7,1830.5,0.7725]
["bitfinex","ETHUSD",1746624792602,5.46268982,1830.6,1830.4,5.814]
["bitfinex","ETHUSD",1746624793117,5.46298825,1830.5,1830.4,9.50775016]
["bitfinex","ETHUSD",1746624793329,5.46298825,1830.5,1830.4,10.53661518]
["bitfinex","ETHUSD",1746624793616,5.46297453,1830.6,1830.4,10.53661518]
["bitfinex","ETHUSD",1746624793967,5.46298825,1830.5,1830.4,10.53661518]
["bitfinex","ETHUSD",1746624794885,5.46298825,1830.5,1830.4,9.50775016]
["bitfinex","ETHUSD",1746624795515,8.46298825,1830.5,1830.4,9.50775016]
["bitfinex","ETHUSD",1746624795868,8.46298825,1830.5,1830.4,5.814]
["bitfinex","ETHUSD",1746624796072,9.22438825,1830.5,1830.4,5.814]
["bitfinex","ETHUSD",1746624796297,9.22438825,1830.5,1830.1,19.685]
["bitfinex","ETHUSD",1746624796298,5.46388372,1830.2,1830.1,19.685]
["bitfinex","ETHUSD",1746624796478,6.22528372,1830.2,1830.1,19.685]
["bitfinex","ETHUSD",1746624796787,5.46418228,1830.1,1830.0,9.52875016]
["bitfinex","ETHUSD",1746624797467,5.46374353,1830.3,1830.0,11.29112518]
["bitfinex","ETHUSD",1746624797668,3.0,1830.4,1830.0,11.29112518]
["bitfinex","ETHUSD",1746624797925,5.46410877,1830.2,1830.0,11.29112518]
["bitfinex","ETHUSD",1746624798117,5.46418228,1830.1,1830.0,10.48162518]
["bitfinex","ETHUSD",1746624798280,5.46418228,1830.1,1830.0,9.52875016]
["bitfinex","ETHUSD",1746624798887,5.46418228,1830.1,1830.0,5.835]
["bitfinex","ETHUSD",1746624799585,5.46406216,1830.2,1830.0,5.835]
["bitfinex","ETHUSD",1746624800120,10.92824093,1830.2,1830.0,5.835]
["bitfinex","ETHUSD",1746624800624,10.92824093,1830.2,1830.1,0.5835]
["bitfinex","ETHUSD",1746624800625,5.46406216,1830.2,1830.1,0.5835]
["bitfinex","ETHUSD",1746624800914,10.92757457,1830.3,1830.1,0.5835]
["bitfinex","ETHUSD",1746624801122,5.46346662,1830.4,1830.1,0.5835]
["bitfinex","ETHUSD",1746624801330,5.46363031,1830.3,1830.1,0.5835]
["bitfinex","ETHUSD",1746624801471,5.46315781,1830.5,1830.2,0.785]
["bitfinex","ETHUSD",1746624801675,5.46315781,1830.5,1830.2,0.83963203]
["bitfinex","ETHUSD",1746624801875,5.46315781,1830.5,1830.2,6.30351077]
["bitfinex","ETHUSD",1746624802180,5.462819,1830.6,1830.3,0.63035108]
["bitfinex","ETHUSD",1746624802494,5.46292282,1830.6,1830.4,5.835]
["bitfinex","ETHUSD",1746624802698,5.46248244,1830.7,1830.4,5.835]
["bitfinex","ETHUSD",1746624803094,5.46268982,1830.6,1830.5,0.8302]
["bitfinex","ETHUSD",1746624803319,5.46253875,1830.7,1830.5,0.8302]
["bitfinex","ETHUSD",1746624803535,5.46253875,1830.7,1830.5,1.49672]
["bitfinex","ETHUSD",1746624804431,5.46226749,1830.8,1830.5,1.49672]
["bitfinex","ETHUSD",1746624804432,5.46222254,1830.8,1830.5,1.49672]
["bitfinex","ETHUSD",1746624804607,5.4626575,1830.7,1830.5,1.49672]
["bitfinex","ETHUSD",1746624804926,5.46268982,1830.6,1830.5,0.66652]
["bitfinex","ETHUSD",1746624805135,5.46298825,1830.5,1830.4,5.835]
["bitfinex","ETHUSD",1746624805522,6.28418825,1830.5,1830.4,5.835]
["bitfinex","ETHUSD",1746624808553,5.46298825,1830.5,1830.4,5.835]
["bitfinex","ETHUSD",1746624809778,11.75493216,1830.9,1830.5,5.46298561]
["bitfinex","ETHUSD",1746624809779,5.46205071,1830.9,1830.5,5.46298561]
["bitfinex","ETHUSD",1746624809978,5.46214775,1830.8,1830.6,0.54629856]
["bitfinex","ETHUSD",1746624810791,5.46214775,1830.8,1830.4,12.11199174]
["bitfinex","ETHUSD",1746624810957,5.46243408,1830.7,1830.4,6.6489]
["bitfinex","ETHUSD",1746624811159,5.46283511,1830.6,1830.4,6.6489]
["bitfinex","ETHUSD",1746624812169,5.46282334,1830.6,1830.4,6.6489]
["bitfinex","ETHUSD",1746624812679,5.46298825,1830.5,1830.4,5.835]
["bitfinex","ETHUSD",1746624812984,5.46298825,1830.5,1830.4,8.75657502]
["bitfinex","ETHUSD",1746624813169,10.92578211,1830.6,1830.4,8.75657502]
["bitfinex","ETHUSD",1746624813370,5.46286419,1830.6,1830.4,8.75657502]
["bitfinex","ETHUSD",1746624813886,5.46298825,1830.5,1830.4,8.75657502]
["bitfinex","ETHUSD",1746624814055,5.46286705,1830.6,1830.4,5.835]
["bitfinex","ETHUSD",1746624814245,5.46265297,1830.7,1830.4,5.835]
["bitfinex","ETHUSD",1746624814443,5.46279953,1830.6,1830.4,5.835]
["bitfinex","ETHUSD",1746624814694,5.4626518,1830.7,1830.4,11.35283948]
["bitfinex","ETHUSD",1746624814992,5.46242778,1830.7,1830.5,0.7986]
["bitfinex","ETHUSD",1746624815142,5.46242778,1830.7,1830.5,2.00828087]
["bitfinex","ETHUSD",1746624815342,5.46268982,1830.6,1830.5,2.00828087]
["bitfinex","ETHUSD",1746624815748,5.46242778,1830.7,1830.5,2.00828087]
["bitfinex","ETHUSD",1746624816872,5.46242778,1830.7,1830.6,5.862]
["bitfinex","ETHUSD",1746624817178,5.46222351,1830.8,1830.6,6.64902809]
["bitfinex","ETHUSD",1746624817781,5.46173178,1831.0,1830.6,12.11160587]
["bitfinex","ETHUSD",1746624817954,5.46135641,1831.1,1830.6,12.11160587]
["bitfinex","ETHUSD",1746624818164,5.46135641,1831.1,1830.7,7.46122353]
["bitfinex","ETHUSD",1746624818482,1.2454198,1831.3,1830.7,7.46122353]
["bitfinex","ETHUSD",1746624818483,0.4145198,1831.3,1830.9,5.46179474]
["bitfinex","ETHUSD",1746624818687,0.4145198,1831.3,1831.2,0.7911]
["bitfinex","ETHUSD",1746624819047,5.87512155,1831.3,1831.2,0.7911]
["bitfinex","ETHUSD",1746624819386,5.87512155,1831.3,1831.0,6.6232]
["bitfinex","ETHUSD",1746624819589,5.87525252,1831.3,1831.0,6.6232]
["bitfinex","ETHUSD",1746624819762,5.4610814,1831.2,1831.0,6.6232]
["bitfinex","ETHUSD",1746624819952,5.46119818,1831.1,1831.0,5.861]
["bitfinex","ETHUSD",1746624820150,6.23249818,1831.1,1831.0,5.861]
["bitfinex","ETHUSD",1746624822750,5.46119818,1831.1,1831.0,5.861]
["bitfinex","ETHUSD",1746624827685,5.46244375,1830.7,1830.4,6.27621794]
["bitfinex","ETHUSD",1746624827990,5.46226556,1830.8,1830.5,5.861]
["bitfinex","ETHUSD",1746624828676,5.46226556,1830.8,1830.5,11.32396016]
["bitfinex","ETHUSD",1746624828858,5.46197508,1830.9,1830.5,11.32396016]
["bitfinex","ETHUSD",1746624829189,5.46197508,1830.9,1830.5,5.861]
["bitfinex","ETHUSD",1746624829387,5.46242877,1830.7,1830.5,5.861]
["bitfinex","ETHUSD",1746624829548,5.46242877,1830.7,1830.6,0.5861]
["bitfinex","ETHUSD",1746624830486,5.46268982,1830.6,1830.5,5.861]
["bitfinex","ETHUSD",1746624830661,5.46242877,1830.7,1830.5,5.861]
["bitfinex","ETHUSD",1746624831054,5.46219752,1830.8,1830.5,5.861]
["bitfinex","ETHUSD",1746624831055,10.92451772,1830.8,1830.5,5.861]
["bitfinex","ETHUSD",1746624831585,5.46219752,1830.8,1830.5,5.861]
["bitfinex","ETHUSD",1746624831791,5.46219752,1830.8,1830.5,5.9156258]
["bitfinex","ETHUSD",1746624831949,5.46254957,1830.7,1830.6,0.59156258]
["bitfinex","ETHUSD",1746624832669,5.46268982,1830.6,1830.5,5.861]
["bitfinex","ETHUSD",1746624832962,5.46254957,1830.7,1830.5,5.861]
["bitfinex","ETHUSD",1746624834256,5.46226851,1830.8,1830.5,5.861]
["bitfinex","ETHUSD",1746624834588,5.46268982,1830.6,1830.5,5.861]
["bitfinex","ETHUSD",1746624834951,5.46256983,1830.7,1830.5,5.861]
["bitfinex","ETHUSD",1746624835154,5.46239143,1830.7,1830.6,0.5861]
["bitfinex","ETHUSD",1746624836192,5.46268982,1830.6,1830.5,5.861]
["bitfinex","ETHUSD",1746624837916,5.46268982,1830.6,1830.4,4.32514593]
["bitfinex","ETHUSD",1746624837917,5.46268982,1830.6,1830.4,3.51204593]
["bitfinex","ETHUSD",1746624838070,5.46328671,1830.4,1830.3,19.687]
["bitfinex","ETHUSD",1746624838272,5.46328671,1830.4,1830.3,25.548]
["bitfinex","ETHUSD",1746624838506,12.06037349,1830.4,1830.3,19.687]
["bitfinex","ETHUSD",1746624840277,5.4635852,1830.3,1830.2,5.861]
["bitfinex","ETHUSD",1746624842996,6.2397852,1830.3,1830.2,5.861]
["bitfinex","ETHUSD",1746624843506,6.24008372,1830.2,1830.1,3.69375016]
["bitfinex","ETHUSD",1746624843811,12.0467705,1830.2,1830.1,3.69375016]
["bitfinex","ETHUSD",1746624845387,5.46477949,1829.9,1829.8,5.861]
["bitfinex","ETHUSD",1746624846409,6.26907949,1829.9,1829.8,5.861]
["bitfinex","ETHUSD",1746624846987,5.46477949,1829.9,1829.8,5.861]
["bitfinex","ETHUSD",1746624847579,5.46477949,1829.9,1829.8,6.4471]
["bitfinex","ETHUSD",1746624847778,5.46460804,1830.0,1829.8,6.4471]
["bitfinex","ETHUSD",1746624848006,5.46420683,1830.1,1829.8,11.91217772]
["bitfinex","ETHUSD",1746624848326,5.46342968,1830.4,1830.2,0.7891]
["bitfinex","ETHUSD",1746624848487,5.46342968,1830.4,1830.3,5.806]
["bitfinex","ETHUSD",1746624850838,6.27742968,1830.4,1830.3,5.806]
["bitfinex","ETHUSD",1746624853133,15.08411646,1830.4,1830.3,5.806]
["bitfinex","ETHUSD",1746624853335,5.46477949,1829.9,1829.8,0.7912]
["bitfinex","ETHUSD",1746624853539,5.46477949,1829.9,1829.8,6.5972]
["bitfinex","ETHUSD",1746624853831,5.46477949,1829.9,1829.8,7.25692]
["bitfinex","ETHUSD",1746624854240,5.46477949,1829.9,1829.8,6.46572]
["bitfinex","ETHUSD",1746624854446,5.46477949,1829.9,1829.8,5.806]
["bitfinex","ETHUSD",1746624858820,5.46567555,1829.6,1829.5,25.488]
["bitfinex","ETHUSD",1746624860736,5.36567555,1829.6,1829.5,25.488]
["bitfinex","ETHUSD",1746624861667,11.96976233,1829.6,1829.5,5.806]
["bitfinex","ETHUSD",1746624862848,5.36567555,1829.6,1829.5,5.806]
["bitfinex","ETHUSD",1746624863152,5.36567555,1829.6,1829.5,6.3866]
["bitfinex","ETHUSD",1746624863349,5.36567555,1829.6,1829.5,5.806]
["bitfinex","ETHUSD",1746624863709,11.17236233,1829.6,1829.5,5.806]
["bitfinex","ETHUSD",1746624864148,11.92546233,1829.6,1829.5,5.806]
["bitfinex","ETHUSD",1746624865020,6.11877555,1829.6,1829.5,5.806]
["bitfinex","ETHUSD",1746624865221,5.36567555,1829.6,1829.5,5.806]
["bitfinex","ETHUSD",1746624865749,0.8049,1829.3,1828.7,20.512]
["bitfinex","ETHUSD",1746624865924,5.46757584,1829.0,1828.8,7.8592]
["bitfinex","ETHUSD",1746624866339,5.46741008,1829.1,1828.9,0.7608]
["bitfinex","ETHUSD",1746624866552,5.46746856,1829.0,1828.9,0.7608]
["bitfinex","ETHUSD",1746624867613,5.46776751,1828.9,1828.8,7.8592]
["bitfinex","ETHUSD",1746624868124,5.4673456,1829.1,1828.8,7.8592]
["bitfinex","ETHUSD",1746624868329,5.46776751,1828.9,1828.8,7.8592]
["bitfinex","ETHUSD",1746624869341,5.46776751,1828.9,1828.8,5.808]
["bitfinex","ETHUSD",1746624870364,5.46765711,1829.0,1828.8,5.808]
["bitfinex","ETHUSD",1746624870896,5.46698601,1829.2,1828.9,0.8259]
["bitfinex","ETHUSD",1746624871368,5.46698601,1829.2,1828.9,0.88057106]
["bitfinex","ETHUSD",1746624871369,5.46717121,1829.1,1828.9,0.88057106]
["bitfinex","ETHUSD",1746624871561,10.93457984,1829.1,1828.9,0.88057106]
["bitfinex","ETHUSD",1746624871768,5.46717121,1829.1,1828.9,0.88057106]
["bitfinex","ETHUSD",1746624873023,5.46717121,1829.1,1828.9,0.8259]
["bitfinex","ETHUSD",1746624873353,5.46739398,1829.1,1828.9,0.88057148]
["bitfinex","ETHUSD",1746624873961,5.46739398,1829.1,1828.9,0.8259]
["bitfinex","ETHUSD",1746624874143,5.46739398,1829.1,1828.9,0.88057149]
["bitfinex","ETHUSD",1746624874779,5.46703957,1829.2,1828.9,0.88057149]
["bitfinex","ETHUSD",1746624875291,0.7534,1830.1,1829.1,0.7875]
["bitfinex","ETHUSD",1746624875590,5.46432426,1830.1,1829.7,0.7875]
["bitfinex","ETHUSD",1746624875789,5.4635852,1830.3,1829.8,5.83364348]
["bitfinex","ETHUSD",1746624875988,5.46436371,1830.1,1829.8,6.44111435]
["bitfinex","ETHUSD",1746624876285,5.46436371,1830.1,1829.8,11.90616345]
["bitfinex","ETHUSD",1746624876486,0.8302,1830.4,1829.8,6.44111435]
["bitfinex","ETHUSD",1746624876687,5.46433422,1830.1,1829.8,6.44111435]
["bitfinex","ETHUSD",1746624876892,10.92878263,1830.1,1829.8,6.44111435]
["bitfinex","ETHUSD",1746624877088,10.92878263,1830.1,1829.9,0.64411144]
["bitfinex","ETHUSD",1746624877384,5.46433422,1830.1,1829.9,0.64411144]
["bitfinex","ETHUSD",1746624877755,5.46448087,1830.0,1829.9,0.64411144]
["bitfinex","ETHUSD",1746624878409,5.46433422,1830.1,1829.9,0.64411144]
["bitfinex","ETHUSD",1746624878764,5.46298825,1830.5,1830.1,5.46404869]
["bitfinex","ETHUSD",1746624879098,5.46250634,1830.7,1830.3,6.22900595]
["bitfinex","ETHUSD",1746624879267,5.46250634,1830.7,1830.4,0.05462615]
["bitfinex","ETHUSD",1746624879769,5.46223989,1830.8,1830.4,5.51786782]
["bitfinex","ETHUSD",1746624879971,5.46223989,1830.8,1830.4,6.6925552]
["bitfinex","ETHUSD",1746624880159,5.46223989,1830.8,1830.4,1.17468738]
["bitfinex","ETHUSD",1746624880358,5.46287709,1830.6,1830.4,1.17468738]
["bitfinex","ETHUSD",1746624880592,10.92519997,1830.7,1830.3,6.22917836]
["bitfinex","ETHUSD",1746624880806,5.46305906,1830.5,1830.3,0.7656]
["bitfinex","ETHUSD",1746624880972,5.46326273,1830.5,1830.3,0.7656]
["bitfinex","ETHUSD",1746624881375,5.46328671,1830.4,1830.3,0.7656]
["bitfinex","ETHUSD",1746624881569,5.80668678,1830.8,1830.2,5.778]
["bitfinex","ETHUSD",1746624881570,5.4635852,1830.3,1830.2,5.778]
["bitfinex","ETHUSD",1746624881802,5.46347181,1830.4,1830.2,5.778]
["bitfinex","ETHUSD",1746624882105,5.4635852,1830.3,1830.2,5.778]
["bitfinex","ETHUSD",1746624882882,5.4635852,1830.3,1830.2,5.778]
["bitfinex","ETHUSD",1746624885313,5.46347181,1830.4,1830.2,5.778]
["bitfinex","ETHUSD",1746624885521,5.4635852,1830.3,1830.2,5.778]
["bitfinex","ETHUSD",1746624885812,5.80668678,1830.8,1830.2,5.778]
["bitfinex","ETHUSD",1746624885813,5.46325821,1830.5,1830.2,6.3558]
["bitfinex","ETHUSD",1746624886010,5.46330747,1830.4,1830.2,6.3558]
["bitfinex","ETHUSD",1746624887237,5.4635852,1830.3,1830.2,5.778]
["bitfinex","ETHUSD",1746624889305,8.4635852,1830.3,1830.2,5.778]
["bitfinex","ETHUSD",1746624889507,5.46477949,1829.9,1829.8,19.696]
["bitfinex","ETHUSD",1746624889791,5.46477949,1829.9,1829.8,25.472]
["bitfinex","ETHUSD",1746624890642,6.29647949,1829.9,1829.8,25.472]
["bitfinex","ETHUSD",1746624891327,6.29647949,1829.9,1829.8,5.776]
["bitfinex","ETHUSD",1746624891534,5.46657191,1829.3,1829.2,0.7658]
["bitfinex","ETHUSD",1746624891718,5.46705139,1829.2,1829.0,24.14855016]
["bitfinex","ETHUSD",1746624892033,5.46716964,1829.1,1829.0,23.38275016]
["bitfinex","ETHUSD",1746624892207,5.46716964,1829.1,1829.0,29.15875016]
["bitfinex","ETHUSD",1746624893532,5.46716964,1829.1,1829.0,23.38275016]
["bitfinex","ETHUSD",1746624893721,5.46716964,1829.1,1829.0,3.69375016]
["bitfinex","ETHUSD",1746624895805,5.46746996,1829.0,1828.7,0.05467578]
["bitfinex","ETHUSD",1746624896097,5.46732668,1829.1,1828.7,0.05467578]
["bitfinex","ETHUSD",1746624896303,5.46765983,1829.0,1828.7,1.38826202]
["bitfinex","ETHUSD",1746624896604,5.46765983,1829.0,1828.7,1.33358624]
["bitfinex","ETHUSD",1746624897108,5.4673458,1829.1,1828.7,6.80191251]
["bitfinex","ETHUSD",1746624897310,5.4673458,1829.1,1828.8,0.05467512]
["bitfinex","ETHUSD",1746624897513,10.9347911,1829.1,1828.7,6.80191251]
["bitfinex","ETHUSD",1746624897711,5.4674784,1829.0,1828.8,0.68019125]
["bitfinex","ETHUSD",1746624898412,5.46701459,1829.2,1828.8,0.0546752]
["bitfinex","ETHUSD",1746624898612,5.46671717,1829.3,1828.9,6.24942567]
["bitfinex","ETHUSD",1746624898834,5.46642571,1829.4,1829.0,5.83266897]
["bitfinex","ETHUSD",1746624899026,0.7665,1829.7,1829.1,5.46707855]
["bitfinex","ETHUSD",1746624899027,5.46617925,1829.5,1829.1,5.46707855]
["bitfinex","ETHUSD",1746624899223,5.46617925,1829.5,1829.2,0.54670785]
["bitfinex","ETHUSD",1746624899424,5.46629458,1829.4,1829.3,0.7618]
["bitfinex","ETHUSD",1746624899735,5.46629458,1829.4,1829.3,6.5398]
["bitfinex","ETHUSD",1746624900535,5.46627309,1829.4,1829.3,6.5398]
["bitfinex","ETHUSD",1746624900728,5.46615978,1829.5,1829.3,6.5398]
["bitfinex","ETHUSD",1746624901044,5.46607735,1829.5,1829.3,7.19378]
["bitfinex","ETHUSD",1746624901337,5.46523834,1829.8,1829.4,5.46613748]
["bitfinex","ETHUSD",1746624901540,5.46576977,1829.6,1829.3,7.19378]
["bitfinex","ETHUSD",1746624901700,5.46479269,1829.9,1829.3,7.19378]
["bitfinex","ETHUSD",1746624901901,5.46627309,1829.4,1829.3,5.778]
["bitfinex","ETHUSD",1746624903749,6.22607309,1829.4,1829.3,5.778]
["bitfinex","ETHUSD",1746624904405,5.46763348,1829.0,1828.9,5.778]
["bitfinex","ETHUSD",1746624904754,5.467332,1829.1,1828.9,5.778]
["bitfinex","ETHUSD",1746624905130,5.46746856,1829.0,1828.9,5.778]
["bitfinex","ETHUSD",1746624905544,5.46729642,1829.1,1828.9,5.778]
["bitfinex","ETHUSD",1746624905855,5.46746856,1829.0,1828.9,5.778]
["bitfinex","ETHUSD",1746624906229,6.29726856,1829.0,1828.9,5.778]
["bitfinex","ETHUSD",1746624906552,5.46866455,1828.6,1828.3,24.19745016]
["bitfinex","ETHUSD",1746624906862,10.93824891,1828.5,1828.3,27.67072663]
["bitfinex","ETHUSD",1746624907019,5.46926274,1828.4,1828.3,29.15575016]
["bitfinex","ETHUSD",1746624907558,11.27594952,1828.4,1828.3,29.15575016]
["bitfinex","ETHUSD",1746624907768,11.27594952,1828.4,1828.3,9.45775016]
["bitfinex","ETHUSD",1746624908352,14.27594952,1828.4,1828.3,9.45775016]
["bitfinex","ETHUSD",1746624908519,14.27594952,1828.4,1827.9,3.69375016]
["bitfinex","ETHUSD",1746624908520,5.47045951,1828.0,1827.9,3.69375016]
["bitfinex","ETHUSD",1746624908735,5.47045951,1828.0,1827.9,9.45775016]
["bitfinex","ETHUSD",1746624909830,5.47034297,1828.1,1827.9,10.48640518]
["bitfinex","ETHUSD",1746624910020,5.47045951,1828.0,1827.9,9.45775016]
["bitfinex","ETHUSD",1746624910845,5.47034359,1828.1,1827.9,9.45775016]
["bitfinex","ETHUSD",1746624911053,5.4703742,1828.1,1827.9,9.45775016]
["bitfinex","ETHUSD",1746624911358,5.47045951,1828.0,1827.9,9.45775016]
["bitfinex","ETHUSD",1746624911721,5.47002608,1828.2,1827.9,9.45775016]
["bitfinex","ETHUSD",1746624911920,0.7982,1828.4,1827.9,10.40352518]
["bitfinex","ETHUSD",1746624912154,5.46986953,1828.2,1827.9,11.20982518]
["bitfinex","ETHUSD",1746624912367,5.46977894,1828.3,1827.9,16.68055528]
["bitfinex","ETHUSD",1746624912569,5.46977894,1828.3,1827.9,7.51607502]
["bitfinex","ETHUSD",1746624912732,5.4688599,1828.6,1828.1,5.47016027]
["bitfinex","ETHUSD",1746624913068,5.4691845,1828.5,1828.1,5.46999359]
["bitfinex","ETHUSD",1746624913229,5.46926441,1828.4,1828.0,11.69213533]
["bitfinex","ETHUSD",1746624913430,5.4691845,1828.5,1828.1,5.47000392]
["bitfinex","ETHUSD",1746624913629,5.4691845,1828.5,1828.2,0.54700039]
["bitfinex","ETHUSD",1746624913836,0.8256,1829.0,1828.4,0.7927]
["bitfinex","ETHUSD",1746624914033,5.46776751,1828.9,1828.5,5.46885182]
["bitfinex","ETHUSD",1746624914269,5.46816022,1828.8,1828.4,6.26176952]
["bitfinex","ETHUSD",1746624914472,5.46816022,1828.8,1828.4,6.26195352]
["bitfinex","ETHUSD",1746624914654,5.46816022,1828.8,1828.5,0.62619535]
["bitfinex","ETHUSD",1746624914854,10.9365104,1828.8,1828.4,6.26181667]
["bitfinex","ETHUSD",1746624915035,10.93650048,1828.8,1828.4,6.26181667]
["bitfinex","ETHUSD",1746624915235,5.46816022,1828.8,1828.4,6.26181667]
["bitfinex","ETHUSD",1746624915436,10.93649039,1828.8,1828.4,6.26181667]
["bitfinex","ETHUSD",1746624915736,5.46816022,1828.8,1828.4,6.26180857]
["bitfinex","ETHUSD",1746624915935,10.93646823,1828.8,1828.5,0.62618086]
["bitfinex","ETHUSD",1746624916175,5.46816022,1828.8,1828.5,0.62618086]
["bitfinex","ETHUSD",1746624916548,5.4689439,1828.6,1828.4,0.7927]
["bitfinex","ETHUSD",1746624916746,14.27453481,1828.9,1828.3,5.765]
["bitfinex","ETHUSD",1746624916969,10.93786808,1828.6,1828.3,5.765]
["bitfinex","ETHUSD",1746624917272,5.46926274,1828.4,1828.3,5.765]
["bitfinex","ETHUSD",1746624917572,5.47028122,1828.1,1828.0,5.765]
["bitfinex","ETHUSD",1746624923984,11.276968,1828.1,1828.0,5.765]
["bitfinex","ETHUSD",1746624924345,5.47135744,1827.7,1827.6,0.8257]
["bitfinex","ETHUSD",1746624924655,5.47135744,1827.7,1827.6,5.767]
["bitfinex","ETHUSD",1746624924865,11.27804422,1827.7,1827.3,6.5877]
["bitfinex","ETHUSD",1746624925065,5.47225566,1827.4,1827.3,5.767]
["bitfinex","ETHUSD",1746624925658,5.47225566,1827.4,1827.1,0.7669]
["bitfinex","ETHUSD",1746624925659,5.4736223,1827.0,1826.8,0.7898]
["bitfinex","ETHUSD",1746624926024,5.4736223,1827.0,1826.9,5.767]
["bitfinex","ETHUSD",1746624926495,5.47327505,1827.1,1826.9,5.767]
["bitfinex","ETHUSD",1746624926788,5.47345374,1827.0,1826.9,5.767]
["bitfinex","ETHUSD",1746624930507,5.47405298,1826.8,1826.7,19.711]
["bitfinex","ETHUSD",1746624930980,5.47405298,1826.8,1826.6,5.768]
["bitfinex","ETHUSD",1746624930981,5.47435265,1826.7,1826.6,5.768]
["bitfinex","ETHUSD",1746624931805,5.74295103,1826.7,1826.6,5.768]
["bitfinex","ETHUSD",1746624932001,0.26859838,1826.7,1826.6,12.57155235]
["bitfinex","ETHUSD",1746624932400,5.47359767,1827.0,1826.6,12.57143086]
["bitfinex","ETHUSD",1746624932794,0.23416948,1826.9,1826.7,5.47432568]
["bitfinex","ETHUSD",1746624932994,5.47357286,1827.0,1826.6,12.57149235]
["bitfinex","ETHUSD",1746624933233,0.23397453,1826.8,1826.6,12.57149235]
["bitfinex","ETHUSD",1746624933526,5.47334267,1827.1,1826.7,1.25714924]
["bitfinex","ETHUSD",1746624933739,5.47334267,1827.1,1826.7,6.73132135]
["bitfinex","ETHUSD",1746624934952,5.4734841,1827.0,1826.7,1.25714924]
["bitfinex","ETHUSD",1746624935258,5.47405298,1826.8,1826.7,1.25714924]
["bitfinex","ETHUSD",1746624935461,5.47405298,1826.8,1826.6,6.5201]
["bitfinex","ETHUSD",1746624935755,5.47384783,1826.9,1826.6,6.5201]
["bitfinex","ETHUSD",1746624936541,5.4740737,1826.8,1826.6,6.5201]
["bitfinex","ETHUSD",1746624936740,5.47354944,1827.0,1826.6,6.5201]
["bitfinex","ETHUSD",1746624936925,10.94729231,1827.0,1826.6,11.99463289]
["bitfinex","ETHUSD",1746624937252,5.47332319,1827.1,1826.7,5.52894773]
["bitfinex","ETHUSD",1746624937447,5.47299069,1827.2,1826.9,0.7817]
["bitfinex","ETHUSD",1746624937656,0.7879,1827.6,1827.0,5.76]
["bitfinex","ETHUSD",1746624937854,5.47244206,1827.4,1827.0,11.28805938]
["bitfinex","ETHUSD",1746624938014,5.47244206,1827.4,1827.0,11.23333034]
["bitfinex","ETHUSD",1746624938208,5.47244206,1827.4,1827.1,1.12333303]
["bitfinex","ETHUSD",1746624938448,5.472128,1827.5,1827.1,6.59646934]
["bitfinex","ETHUSD",1746624938754,5.47249854,1827.4,1827.1,1.12333303]
["bitfinex","ETHUSD",1746624939751,0.2104091,1827.3,1827.1,1.12333303]
["bitfinex","ETHUSD",1746624939954,5.47249854,1827.4,1827.1,1.12333303]
["bitfinex","ETHUSD",1746624939955,10.94502413,1827.4,1827.1,1.12333303]
["bitfinex","ETHUSD",1746624940149,0.7879,1827.6,1827.0,11.23324358]
["bitfinex","ETHUSD",1746624940150,0.20988001,1827.2,1827.0,5.76]
["bitfinex","ETHUSD",1746624940455,5.47285464,1827.2,1827.0,5.76]
["bitfinex","ETHUSD",1746624940652,0.20935087,1827.1,1827.0,5.76]
["bitfinex","ETHUSD",1746624940952,5.47315417,1827.1,1827.0,5.76]
["bitfinex","ETHUSD",1746624941120,5.68733671,1827.1,1827.0,5.76]
["bitfinex","ETHUSD",1746624946375,6.47033671,1827.1,1827.0,5.76]
["bitfinex","ETHUSD",1746624946687,5.47404262,1826.9,1826.7,5.761]
["bitfinex","ETHUSD",1746624946870,5.47405298,1826.8,1826.7,5.761]
["bitfinex","ETHUSD",1746624947073,5.68201759,1826.8,1826.7,5.761]
["bitfinex","ETHUSD",1746624948685,6.46501759,1826.8,1826.7,5.761]
["bitfinex","ETHUSD",1746624951546,9.46501759,1826.8,1826.7,5.761]
["bitfinex","ETHUSD",1746624951745,15.27170437,1826.8,1826.7,5.761]
["bitfinex","ETHUSD",1746624951984,0.7917,1826.3,1825.9,19.715]
["bitfinex","ETHUSD",1746624952189,5.67467469,1826.2,1826.1,5.761]
["bitfinex","ETHUSD",1746624952745,0.1988232,1826.2,1826.1,5.761]
["bitfinex","ETHUSD",1746624952988,0.1988232,1826.2,1826.1,6.5684]
["bitfinex","ETHUSD",1746624953147,5.47566706,1826.3,1826.1,6.5684]
["bitfinex","ETHUSD",1746624953345,0.19805872,1826.2,1826.1,6.5684]
["bitfinex","ETHUSD",1746624954067,5.67391021,1826.2,1826.1,6.5684]
["bitfinex","ETHUSD",1746624954484,5.67391021,1826.2,1826.1,5.761]
["bitfinex","ETHUSD",1746624955280,0.19805872,1826.2,1826.1,5.761]
["bitfinex","ETHUSD",1746624955449,5.67391021,1826.2,1826.1,5.761]
["bitfinex","ETHUSD",1746624955642,0.19805872,1826.2,1826.1,5.761]
["bitfinex","ETHUSD",1746624955847,0.19805872,1826.2,1826.1,7.16]
["bitfinex","ETHUSD",1746624956259,5.47534845,1826.4,1826.1,7.16]
["bitfinex","ETHUSD",1746624956461,0.19757213,1826.2,1826.1,7.16]
["bitfinex","ETHUSD",1746624956797,0.19907212,1826.2,1826.1,7.16]
["bitfinex","ETHUSD",1746624956954,5.47542199,1826.4,1826.1,7.16]
["bitfinex","ETHUSD",1746624957159,5.47542199,1826.4,1826.1,1.399]
["bitfinex","ETHUSD",1746624957359,0.19960198,1826.3,1826.2,5.762]
["bitfinex","ETHUSD",1746624957594,5.47472812,1826.6,1826.2,11.23783739]
["bitfinex","ETHUSD",1746624957795,0.20066153,1826.5,1826.3,6.33208278]
["bitfinex","ETHUSD",1746624958002,5.47334932,1827.1,1826.8,0.8019]
["bitfinex","ETHUSD",1746624958204,5.47334932,1827.1,1826.9,5.762]
["bitfinex","ETHUSD",1746624958205,0.18771147,1827.0,1826.9,5.762]
["bitfinex","ETHUSD",1746624958856,5.47280266,1827.3,1826.9,11.23559058]
["bitfinex","ETHUSD",1746624959056,0.18979835,1827.0,1826.9,11.23575335]
["bitfinex","ETHUSD",1746624959297,5.47239879,1827.4,1827.0,5.47322255]
["bitfinex","ETHUSD",1746624959465,5.47239879,1827.4,1827.0,5.52816865]
["bitfinex","ETHUSD",1746624959666,5.47247738,1827.4,1827.2,0.7774]
["bitfinex","ETHUSD",1746624959866,5.47247738,1827.4,1827.3,5.762]
["bitfinex","ETHUSD",1746624960507,5.4721188,1827.5,1827.3,5.762]
["bitfinex","ETHUSD",1746624960723,5.47225566,1827.4,1827.3,5.762]
["bitfinex","ETHUSD",1746624963104,5.47345374,1827.0,1826.9,19.728]
["bitfinex","ETHUSD",1746624963369,5.47345374,1827.0,1826.9,25.49]
["bitfinex","ETHUSD",1746624963871,6.26585374,1827.0,1826.9,25.49]
["bitfinex","ETHUSD",1746624964098,5.47345374,1827.0,1826.9,25.49]
["bitfinex","ETHUSD",1746624966163,5.47309604,1827.2,1826.9,28.54211241]
["bitfinex","ETHUSD",1746624966770,5.47268241,1827.3,1826.9,34.01567401]
["bitfinex","ETHUSD",1746624967319,5.47287468,1827.2,1826.9,28.54211241]
["bitfinex","ETHUSD",1746624967485,5.47302593,1827.2,1826.9,28.54211241]
["bitfinex","ETHUSD",1746624967810,5.47315417,1827.1,1826.9,28.54211241]
["bitfinex","ETHUSD",1746624967969,5.47345374,1827.0,1826.9,25.49]
["bitfinex","ETHUSD",1746624968812,5.47345374,1827.0,1826.3,8.47540192]
["bitfinex","ETHUSD",1746624968813,5.47465235,1826.6,1826.5,5.75]
["bitfinex","ETHUSD",1746624969005,0.7897,1827.0,1826.5,11.22494274]
["bitfinex","ETHUSD",1746624969193,5.47394122,1826.9,1826.6,1.12249427]
["bitfinex","ETHUSD",1746624969393,5.47405518,1826.8,1826.6,1.12249427]
["bitfinex","ETHUSD",1746624969597,5.66475159,1826.7,1826.6,1.12249427]
["bitfinex","ETHUSD",1746624969811,5.66475159,1826.7,1826.5,5.75]
["bitfinex","ETHUSD",1746624970013,5.66475654,1826.7,1826.5,5.75]
["bitfinex","ETHUSD",1746624970525,5.47465235,1826.6,1826.5,5.75]
["bitfinex","ETHUSD",1746624971023,5.66492145,1826.6,1826.5,5.75]
["bitfinex","ETHUSD",1746624972121,5.47525186,1826.4,1826.3,3.64238096]
["bitfinex","ETHUSD",1746624972323,6.24435186,1826.4,1826.3,3.64238096]
["bitfinex","ETHUSD",1746624972514,5.47555166,1826.3,1826.1,19.724]
["bitfinex","ETHUSD",1746624972682,5.47585149,1826.2,1826.1,19.724]
["bitfinex","ETHUSD",1746624972881,5.66030608,1826.2,1826.1,19.724]
["bitfinex","ETHUSD",1746624975227,0.18445459,1826.2,1826.1,22.51626051]
["bitfinex","ETHUSD",1746624975411,0.18445459,1826.2,1826.1,23.33786051]
["bitfinex","ETHUSD",1746624975997,5.66030608,1826.2,1826.1,20.5456]
["bitfinex","ETHUSD",1746624976209,0.18445459,1826.2,1826.1,19.724]
["bitfinex","ETHUSD",1746624976792,10.95075476,1826.4,1826.1,19.724]
["bitfinex","ETHUSD",1746624976993,5.66107982,1826.3,1826.1,19.724]
["bitfinex","ETHUSD",1746624977240,5.47585149,1826.2,1826.1,19.724]
["bitfinex","ETHUSD",1746624977733,6.43070678,1826.2,1826.1,19.724]
["bitfinex","ETHUSD",1746624980103,6.43070678,1826.2,1825.7,0.7551]
["bitfinex","ETHUSD",1746624980104,5.47615136,1826.1,1825.7,0.7551]
["bitfinex","ETHUSD",1746624980332,5.47705115,1825.8,1825.7,6.5071]
["bitfinex","ETHUSD",1746624980498,5.47705115,1825.8,1825.7,5.752]
["bitfinex","ETHUSD",1746624980706,5.65568671,1825.8,1825.7,5.752]
["bitfinex","ETHUSD",1746624981005,0.17863556,1825.8,1825.7,5.752]
["bitfinex","ETHUSD",1746624981209,5.47687475,1825.9,1825.7,5.752]
["bitfinex","ETHUSD",1746624981414,0.17438169,1825.8,1825.7,5.752]
["bitfinex","ETHUSD",1746624981809,10.95390727,1825.9,1825.7,5.752]
["bitfinex","ETHUSD",1746624982006,5.47705115,1825.8,1825.7,5.752]
["bitfinex","ETHUSD",1746624982340,5.65123281,1825.8,1825.7,5.752]
["bitfinex","ETHUSD",1746624982543,5.65123281,1825.8,1825.5,0.7853]
["bitfinex","ETHUSD",1746624982707,5.65123281,1825.8,1825.6,5.753]
["bitfinex","ETHUSD",1746624982708,5.47746724,1825.7,1825.6,5.753]
["bitfinex","ETHUSD",1746624982908,5.65123281,1825.8,1825.5,0.7853]
["bitfinex","ETHUSD",1746624983111,0.17355145,1825.7,1825.6,5.753]
["bitfinex","ETHUSD",1746624984066,0.1737515,1825.7,1825.6,5.753]
["bitfinex","ETHUSD",1746624984413,10.95378546,1825.9,1825.6,5.753]
["bitfinex","ETHUSD",1746624984610,0.17428168,1825.8,1825.7,0.5753]
["bitfinex","ETHUSD",1746624984850,0.17428168,1825.8,1825.7,6.83275115]
["bitfinex","ETHUSD",1746624985165,5.47568384,1826.3,1825.8,5.47683311]
["bitfinex","ETHUSD",1746624985315,5.47568384,1826.3,1825.9,5.53123137]
["bitfinex","ETHUSD",1746624985509,10.95151688,1826.3,1826.0,5.753]
["bitfinex","ETHUSD",1746624985733,5.47568384,1826.3,1826.0,5.753]
["bitfinex","ETHUSD",1746624986049,5.47510213,1826.5,1826.1,6.26375817]
["bitfinex","ETHUSD",1746624986257,5.47510213,1826.5,1826.1,6.31846515]
["bitfinex","ETHUSD",1746624986636,6.26215079,1826.8,1826.1,6.26370854]
["bitfinex","ETHUSD",1746624986822,5.47513863,1826.5,1826.1,6.31846276]
["bitfinex","ETHUSD",1746624987156,5.47543287,1826.4,1826.2,0.63184628]
["bitfinex","ETHUSD",1746624987363,5.47543287,1826.4,1826.1,0.7877]
["bitfinex","ETHUSD",1746624987519,5.47521829,1826.5,1826.1,6.31859198]
["bitfinex","ETHUSD",1746624987719,5.47521829,1826.5,1826.1,6.31842863]
["bitfinex","ETHUSD",1746624987914,6.26213107,1826.8,1826.1,0.7877]
["bitfinex","ETHUSD",1746624988115,5.47556354,1826.3,1826.1,0.7877]
["bitfinex","ETHUSD",1746624988445,5.47540714,1826.4,1826.1,1.4993]
["bitfinex","ETHUSD",1746624988651,5.47483477,1826.6,1826.1,7.03004018]
["bitfinex","ETHUSD",1746624988961,5.47485191,1826.6,1826.2,5.47582967]
["bitfinex","ETHUSD",1746624989142,10.94977392,1826.6,1826.2,5.47582967]
["bitfinex","ETHUSD",1746624989461,10.94974063,1826.6,1826.2,5.47582967]
["bitfinex","ETHUSD",1746624989659,10.94974063,1826.6,1826.2,6.72094066]
["bitfinex","ETHUSD",1746624989955,5.47500863,1826.5,1826.2,1.24511099]
["bitfinex","ETHUSD",1746624990321,5.47526971,1826.4,1826.2,1.24511099]
["bitfinex","ETHUSD",1746624990516,5.47515448,1826.5,1826.2,6.7209454]
["bitfinex","ETHUSD",1746624990838,5.47422485,1826.8,1826.4,5.47520719]
["bitfinex","ETHUSD",1746624991034,5.47414229,1826.8,1826.6,0.7784]
["bitfinex","ETHUSD",1746624991259,5.47398887,1826.9,1826.6,0.7784]
["bitfinex","ETHUSD",1746624991659,5.47419223,1826.8,1826.6,0.7784]
["bitfinex","ETHUSD",1746624991848,5.47435265,1826.7,1826.5,5.752]
["bitfinex","ETHUSD",1746624992034,5.47465235,1826.6,1826.5,5.752]
["bitfinex","ETHUSD",1746624995783,6.28025235,1826.6,1826.5,5.752]
["bitfinex","ETHUSD",1746624997677,5.47465235,1826.6,1826.5,5.752]
["bitfinex","ETHUSD",1746624998440,5.47437082,1826.7,1826.5,5.752]
["bitfinex","ETHUSD",1746624998685,5.47465235,1826.6,1826.5,6.3272]
["bitfinex","ETHUSD",1746624998982,5.47465235,1826.6,1826.5,5.752]
["bitfinex","ETHUSD",1746624999674,5.63766356,1826.6,1826.5,5.752]
["bitfinex","ETHUSD",1746625000044,0.16301121,1826.6,1826.5,5.752]
["bitfinex","ETHUSD",1746625000454,5.47422884,1826.8,1826.5,11.22691953]
["bitfinex","ETHUSD",1746625000657,0.16385371,1826.7,1826.5,5.752]
["bitfinex","ETHUSD",1746625000878,0.16385371,1826.7,1826.6,0.7524]
["bitfinex","ETHUSD",1746625001392,5.47392322,1826.9,1826.6,0.7524]
["bitfinex","ETHUSD",1746625001609,5.47361737,1827.0,1826.6,0.7524]
["bitfinex","ETHUSD",1746625001762,0.1647309,1826.8,1826.6,6.22692438]
["bitfinex","ETHUSD",1746625001962,5.47337157,1827.1,1826.8,0.7537]
["bitfinex","ETHUSD",1746625002195,5.47345374,1827.0,1826.9,5.738]
["bitfinex","ETHUSD",1746625002361,5.47337157,1827.1,1826.9,5.738]
["bitfinex","ETHUSD",1746625002868,5.47345374,1827.0,1826.9,5.738]
["bitfinex","ETHUSD",1746625003673,5.47332446,1827.1,1826.9,5.738]
["bitfinex","ETHUSD",1746625003885,5.47345374,1827.0,1826.9,5.738]
["bitfinex","ETHUSD",1746625004317,5.47332446,1827.1,1826.9,5.738]
["bitfinex","ETHUSD",1746625004602,5.47345374,1827.0,1826.9,5.738]
["bitfinex","ETHUSD",1746625007427,0.8049,1827.4,1826.9,6.38717]
["bitfinex","ETHUSD",1746625007631,14.25140501,1829.4,1827.2,5.47285464]
["bitfinex","ETHUSD",1746625007632,0.8281,1827.9,1827.2,5.47285464]
["bitfinex","ETHUSD",1746625007788,5.47100241,1827.9,1827.4,5.47206005]
["bitfinex","ETHUSD",1746625007982,5.47100241,1827.9,1827.5,5.47184403]
["bitfinex","ETHUSD",1746625008222,5.47100241,1827.9,1827.7,0.7806]
["bitfinex","ETHUSD",1746625008406,5.47061285,1828.0,1827.8,5.737]
["bitfinex","ETHUSD",1746625008723,5.46997015,1828.2,1827.8,11.20793492]
["bitfinex","ETHUSD",1746625009028,5.46997015,1828.2,1827.8,12.95939402]
["bitfinex","ETHUSD",1746625009325,5.46972935,1828.3,1827.9,5.47073818]
["bitfinex","ETHUSD",1746625009532,8.46911586,1828.5,1827.8,7.4884591]
["bitfinex","ETHUSD",1746625009689,5.47016158,1828.1,1827.8,5.737]
["bitfinex","ETHUSD",1746625010050,5.46940962,1828.4,1828.0,5.47033331]
["bitfinex","ETHUSD",1746625010320,5.46940962,1828.4,1828.2,0.7537]
["bitfinex","ETHUSD",1746625010321,5.46942014,1828.4,1828.2,0.7537]
["bitfinex","ETHUSD",1746625010539,5.46956188,1828.3,1828.2,0.7537]
["bitfinex","ETHUSD",1746625010742,5.46956188,1828.3,1828.2,6.4897]
["bitfinex","ETHUSD",1746625010891,5.46942492,1828.4,1828.2,7.13867]
["bitfinex","ETHUSD",1746625011227,5.46927189,1828.4,1828.2,7.13867]
["bitfinex","ETHUSD",1746625011593,5.46956188,1828.3,1828.2,7.13867]
["bitfinex","ETHUSD",1746625011788,5.46956188,1828.3,1828.2,5.736]
["bitfinex","ETHUSD",1746625013434,5.4710581,1827.8,1827.7,6.4968]
["bitfinex","ETHUSD",1746625013592,5.47153419,1827.7,1827.5,0.7618]
["bitfinex","ETHUSD",1746625013806,5.47235781,1827.4,1827.2,0.8223]
["bitfinex","ETHUSD",1746625014013,5.47152986,1827.7,1827.3,11.20745021]
["bitfinex","ETHUSD",1746625014212,5.47217766,1827.5,1827.3,5.735]
["bitfinex","ETHUSD",1746625014650,3.0,1827.9,1827.2,2.87713]
["bitfinex","ETHUSD",1746625014651,5.63527662,1827.4,1827.2,2.87713]
["bitfinex","ETHUSD",1746625014947,5.47255513,1827.3,1827.2,2.87713]
["bitfinex","ETHUSD",1746625015122,5.47255513,1827.3,1827.2,5.735]
["bitfinex","ETHUSD",1746625015448,5.63324542,1827.3,1827.2,5.735]
["bitfinex","ETHUSD",1746625016845,5.63324542,1827.3,1827.1,19.726]
["bitfinex","ETHUSD",1746625016846,5.47375335,1826.9,1826.8,0.7914]
["bitfinex","ETHUSD",1746625017033,5.6311109,1826.9,1826.8,6.5264]
["bitfinex","ETHUSD",1746625017367,5.6311109,1826.9,1826.8,5.735]
["bitfinex","ETHUSD",1746625019963,5.47495209,1826.5,1826.4,5.0]
["bitfinex","ETHUSD",1746625020128,5.47495209,1826.5,1826.4,10.735]
["bitfinex","ETHUSD",1746625020333,5.62125079,1826.5,1826.4,13.2068]
["bitfinex","ETHUSD",1746625021744,5.62125079,1826.5,1826.4,10.735]
["bitfinex","ETHUSD",1746625025445,5.62125079,1826.5,1826.4,10.78975003]
["bitfinex","ETHUSD",1746625025446,0.1462987,1826.5,1826.4,10.78975003]
["bitfinex","ETHUSD",1746625025647,5.47487158,1826.6,1826.4,10.78975003]
["bitfinex","ETHUSD",1746625025964,5.620205,1826.5,1826.4,10.735]
["bitfinex","ETHUSD",1746625026849,5.620205,1826.5,1826.4,5.735]
["bitfinex","ETHUSD",1746625029039,0.14525291,1826.5,1826.4,8.2803]
["bitfinex","ETHUSD",1746625029240,5.620205,1826.5,1826.4,8.2803]
["bitfinex","ETHUSD",1746625030378,5.620205,1826.5,1826.4,5.735]
["bitfinex","ETHUSD",1746625030593,0.14525291,1826.5,1826.4,11.98005186]
["bitfinex","ETHUSD",1746625030881,5.4735659,1827.0,1826.6,5.47438896]
["bitfinex","ETHUSD",1746625031184,0.15046815,1826.9,1826.6,5.47450673]
["bitfinex","ETHUSD",1746625031363,0.15046815,1826.9,1826.7,0.54745067]
["bitfinex","ETHUSD",1746625031364,5.62433836,1826.9,1826.7,0.54745067]
["bitfinex","ETHUSD",1746625031568,5.62433836,1826.9,1826.8,5.747]
["bitfinex","ETHUSD",1746625032283,6.42283836,1826.9,1826.8,5.747]
["bitfinex","ETHUSD",1746625032780,5.62433836,1826.9,1826.8,5.747]
["bitfinex","ETHUSD",1746625034595,0.15046815,1826.9,1826.8,5.747]
["bitfinex","ETHUSD",1746625035070,5.6242215,1826.9,1826.8,5.747]
["bitfinex","ETHUSD",1746625036246,0.15046815,1826.9,1826.8,5.747]
["bitfinex","ETHUSD",1746625036467,0.15046815,1826.9,1826.8,12.60125298]
["bitfinex","ETHUSD",1746625036672,5.47236964,1827.4,1827.0,5.47328106]
["bitfinex","ETHUSD",1746625036879,0.15486366,1827.3,1827.0,0.0547264]
["bitfinex","ETHUSD",1746625037124,5.4727017,1827.3,1827.0,0.0547264]
["bitfinex","ETHUSD",1746625037410,0.15513332,1827.2,1827.1,5.47315417]
["bitfinex","ETHUSD",1746625037568,0.15513332,1827.2,1827.1,5.747]
["bitfinex","ETHUSD",1746625037773,5.47235523,1827.4,1827.1,5.747]
["bitfinex","ETHUSD",1746625037999,0.15523315,1827.2,1827.1,11.98225417]
["bitfinex","ETHUSD",1746625038201,5.47183423,1827.6,1827.2,5.47266807]
["bitfinex","ETHUSD",1746625038408,5.47209321,1827.5,1827.3,0.54726681]
["bitfinex","ETHUSD",1746625038615,5.47209321,1827.5,1827.2,5.47282057]
["bitfinex","ETHUSD",1746625038797,5.47183423,1827.6,1827.2,5.47282057]
["bitfinex","ETHUSD",1746625038994,10.94375725,1827.6,1827.2,5.47282057]
["bitfinex","ETHUSD",1746625039199,5.47183423,1827.6,1827.2,5.47282057]
["bitfinex","ETHUSD",1746625040122,5.47183423,1827.6,1827.3,0.05471865]
["bitfinex","ETHUSD",1746625040277,5.47183423,1827.6,1827.3,0.60747257]
["bitfinex","ETHUSD",1746625040675,5.47183423,1827.6,1827.3,6.08002402]
["bitfinex","ETHUSD",1746625040878,5.47127906,1827.8,1827.4,6.26379998]
["bitfinex","ETHUSD",1746625041086,5.47094612,1827.9,1827.5,5.80071384]
["bitfinex","ETHUSD",1746625041476,5.47075879,1827.9,1827.5,5.80071384]
["bitfinex","ETHUSD",1746625041828,5.47165681,1827.6,1827.5,5.746]
["bitfinex","ETHUSD",1746625042920,0.7877,1828.0,1827.5,5.746]
["bitfinex","ETHUSD",1746625042921,5.47108417,1827.8,1827.5,5.746]
["bitfinex","ETHUSD",1746625043072,5.47103524,1827.9,1827.5,12.41881641]
["bitfinex","ETHUSD",1746625043277,5.47137123,1827.7,1827.5,6.94698611]
["bitfinex","ETHUSD",1746625043504,5.47120566,1827.8,1827.5,6.94698611]
["bitfinex","ETHUSD",1746625044732,0.16586644,1827.7,1827.5,6.94698611]
["bitfinex","ETHUSD",1746625044932,0.16586644,1827.7,1827.6,0.69469861]
["bitfinex","ETHUSD",1746625045438,0.16586644,1827.7,1827.6,6.16635542]
["bitfinex","ETHUSD",1746625045737,5.47056624,1828.0,1827.6,6.98105542]
["bitfinex","ETHUSD",1746625045892,0.15124663,1827.7,1827.6,6.98105542]
["bitfinex","ETHUSD",1746625046094,5.47056624,1828.0,1827.6,7.0357641]
["bitfinex","ETHUSD",1746625046320,5.62561991,1827.9,1827.7,0.70357641]
["bitfinex","ETHUSD",1746625046811,0.15479717,1827.9,1827.6,6.98095802]
["bitfinex","ETHUSD",1746625047011,0.15479717,1827.9,1827.7,5.47134378]
["bitfinex","ETHUSD",1746625047214,0.15479717,1827.9,1827.8,0.05470855]
["bitfinex","ETHUSD",1746625047623,10.94081111,1828.1,1827.8,0.05470855]
["bitfinex","ETHUSD",1746625047846,0.1498144,1827.9,1827.8,5.52576665]
["bitfinex","ETHUSD",1746625048001,5.47035926,1828.1,1827.9,5.744]
["bitfinex","ETHUSD",1746625048198,5.47045951,1828.0,1827.9,5.744]
["bitfinex","ETHUSD",1746625049148,5.47026898,1828.1,1827.9,5.744]
["bitfinex","ETHUSD",1746625049744,5.47045951,1828.0,1827.9,5.744]
["bitfinex","ETHUSD",1746625050333,5.47032612,1828.1,1827.9,5.744]
["bitfinex","ETHUSD",1746625050532,10.94075887,1828.1,1827.9,5.744]
["bitfinex","ETHUSD",1746625050704,5.47048088,1828.0,1827.8,1.15441574]
["bitfinex","ETHUSD",1746625051038,5.47048088,1828.0,1827.9,5.744]
["bitfinex","ETHUSD",1746625051701,6.22078088,1828.0,1827.9,5.744]
["bitfinex","ETHUSD",1746625055302,5.47028659,1828.1,1827.9,5.744]
["bitfinex","ETHUSD",1746625055508,5.47028659,1828.1,1827.9,6.3184]
["bitfinex","ETHUSD",1746625055908,5.47017055,1828.1,1827.9,6.3184]
["bitfinex","ETHUSD",1746625056304,5.46997499,1828.2,1827.9,6.3184]
["bitfinex","ETHUSD",1746625056517,5.46969191,1828.3,1827.9,6.37310452]
["bitfinex","ETHUSD",1746625056723,5.46969191,1828.3,1827.9,11.84363976]
["bitfinex","ETHUSD",1746625056921,5.46969191,1828.3,1828.0,1.18436398]
["bitfinex","ETHUSD",1746625057235,5.46903043,1828.5,1827.9,6.3184]
["bitfinex","ETHUSD",1746625057236,5.47007602,1828.2,1827.9,5.744]
["bitfinex","ETHUSD",1746625057464,5.46973716,1828.3,1827.9,11.21460686]
["bitfinex","ETHUSD",1746625057628,5.46973716,1828.3,1827.9,11.2145999]
["bitfinex","ETHUSD",1746625058351,5.46973716,1828.3,1828.0,5.47044397]
["bitfinex","ETHUSD",1746625058522,5.46938448,1828.4,1828.1,0.7799]
["bitfinex","ETHUSD",1746625058727,10.93893929,1828.4,1828.1,0.7799]
["bitfinex","ETHUSD",1746625058957,5.4687816,1828.6,1828.1,1.45961413]
["bitfinex","ETHUSD",1746625059259,0.7751,1828.5,1828.1,0.7799]
["bitfinex","ETHUSD",1746625059442,5.46968331,1828.3,1828.1,0.7799]
["bitfinex","ETHUSD",1746625059659,0.15582902,1828.2,1828.1,0.7799]
["bitfinex","ETHUSD",1746625060258,0.15582902,1828.2,1828.0,0.05469812]
["bitfinex","ETHUSD",1746625060563,0.15582902,1828.2,1828.0,1.26179679]
["bitfinex","ETHUSD",1746625060867,0.15582902,1828.2,1828.0,6.67743123]
["bitfinex","ETHUSD",1746625061065,5.46927309,1828.4,1828.0,6.67743123]
["bitfinex","ETHUSD",1746625061258,0.15595896,1828.3,1828.0,6.67743123]
["bitfinex","ETHUSD",1746625061458,5.6256909,1828.3,1828.0,1.20709867]
["bitfinex","ETHUSD",1746625061663,0.15595896,1828.3,1828.0,6.67746666]
["bitfinex","ETHUSD",1746625061958,0.15595896,1828.3,1828.1,0.66774667]
["bitfinex","ETHUSD",1746625062265,5.62553651,1828.3,1828.1,0.66774667]
["bitfinex","ETHUSD",1746625062635,0.15595896,1828.3,1827.9,6.5457]
["bitfinex","ETHUSD",1746625062839,5.47028133,1828.1,1827.9,6.5457]
["bitfinex","ETHUSD",1746625063162,0.15741245,1828.0,1827.9,12.01631826]
["bitfinex","ETHUSD",1746625063460,10.94000579,1828.2,1827.9,6.5457]
["bitfinex","ETHUSD",1746625063664,5.62680624,1828.1,1827.9,6.5457]
["bitfinex","ETHUSD",1746625063865,5.47045951,1828.0,1827.9,5.744]
["bitfinex","ETHUSD",1746625064160,5.47140051,1827.7,1827.5,0.8087]
["bitfinex","ETHUSD",1746625064359,5.62750845,1828.0,1827.6,5.722]
["bitfinex","ETHUSD",1746625064360,0.15681466,1828.0,1827.6,5.722]
["bitfinex","ETHUSD",1746625064548,5.47080758,1827.9,1827.6,5.722]
["bitfinex","ETHUSD",1746625064857,10.94181667,1827.9,1827.6,5.722]
["bitfinex","ETHUSD",1746625065169,5.47065579,1828.0,1827.6,11.24826109]
["bitfinex","ETHUSD",1746625065342,5.47065579,1828.0,1827.6,11.19355213]
["bitfinex","ETHUSD",1746625065530,5.47076636,1827.9,1827.6,11.19355213]
["bitfinex","ETHUSD",1746625065866,5.47076636,1827.9,1827.6,6.92222521]
["bitfinex","ETHUSD",1746625066034,5.47116811,1827.8,1827.6,5.722]
["bitfinex","ETHUSD",1746625066244,5.47087424,1827.9,1827.6,5.722]
["bitfinex","ETHUSD",1746625066657,5.47107241,1827.8,1827.6,5.722]
["bitfinex","ETHUSD",1746625067048,5.47128505,1827.8,1827.6,5.722]
["bitfinex","ETHUSD",1746625067378,5.47122921,1827.8,1827.6,5.722]
["bitfinex","ETHUSD",1746625068299,5.47135744,1827.7,1827.6,5.722]
["bitfinex","ETHUSD",1746625070557,6.26225744,1827.7,1827.6,5.722]
["bitfinex","ETHUSD",1746625071870,6.26225744,1827.7,1827.3,20.5524]
["bitfinex","ETHUSD",1746625071871,5.47225566,1827.4,1827.3,0.8294]
["bitfinex","ETHUSD",1746625072077,5.47225566,1827.4,1827.3,5.723]
["bitfinex","ETHUSD",1746625073171,5.47196047,1827.5,1827.3,5.723]
["bitfinex","ETHUSD",1746625073379,5.47196047,1827.5,1827.3,6.2953]
["bitfinex","ETHUSD",1746625073549,5.47196047,1827.5,1827.3,5.723]
["bitfinex","ETHUSD",1746625073754,5.47225566,1827.4,1827.3,5.723]
["bitfinex","ETHUSD",1746625074475,0.14896079,1827.4,1827.3,5.723]
["bitfinex","ETHUSD",1746625074675,5.62121645,1827.4,1827.3,5.723]
["bitfinex","ETHUSD",1746625075855,0.14896079,1827.4,1827.3,5.723]
["bitfinex","ETHUSD",1746625076050,5.62121645,1827.4,1827.3,6.2953]
["bitfinex","ETHUSD",1746625077479,5.62121645,1827.4,1827.3,5.723]
["bitfinex","ETHUSD",1746625078682,6.40991645,1827.4,1827.3,5.723]
["bitfinex","ETHUSD",1746625080020,5.62121645,1827.4,1827.3,5.723]
["bitfinex","ETHUSD",1746625080615,5.47315417,1827.1,1827.0,19.713]
["bitfinex","ETHUSD",1746625080909,5.61652274,1827.1,1827.0,25.437]
["bitfinex","ETHUSD",1746625081525,0.14336857,1827.1,1827.0,27.9807]
["bitfinex","ETHUSD",1746625081724,5.47315417,1827.1,1827.0,27.9807]
["bitfinex","ETHUSD",1746625082028,5.61672246,1827.1,1827.0,27.9807]
["bitfinex","ETHUSD",1746625083132,5.61672246,1827.1,1827.0,25.437]
["bitfinex","ETHUSD",1746625085330,0.14356829,1827.1,1827.0,26.2535]
["bitfinex","ETHUSD",1746625085514,5.61672246,1827.1,1827.0,25.437]
["bitfinex","ETHUSD",1746625086630,6.44582246,1827.1,1827.0,25.438]
["bitfinex","ETHUSD",1746625087134,9.44582246,1827.1,1827.0,19.713]
["bitfinex","ETHUSD",1746625087291,5.47345374,1827.0,1826.9,5.725]
["bitfinex","ETHUSD",1746625087492,5.62171788,1827.0,1826.9,5.725]
["bitfinex","ETHUSD",1746625089834,6.41981788,1827.0,1826.9,5.725]
["bitfinex","ETHUSD",1746625089995,6.96981788,1827.0,1826.9,5.725]
["bitfinex","ETHUSD",1746625090701,9.96981788,1827.0,1826.9,5.725]
["bitfinex","ETHUSD",1746625091628,5.4746054,1826.7,1826.6,5.702]
["bitfinex","ETHUSD",1746625092136,5.61709633,1826.7,1826.6,5.702]
["bitfinex","ETHUSD",1746625097761,0.14249093,1826.7,1826.6,5.702]
["bitfinex","ETHUSD",1746625098051,0.14249093,1826.7,1826.6,12.57269736]
["bitfinex","ETHUSD",1746625098355,5.47391396,1826.9,1826.6,7.0433]
["bitfinex","ETHUSD",1746625098655,0.14414802,1826.7,1826.6,7.0433]
["bitfinex","ETHUSD",1746625098849,5.47391396,1826.9,1826.6,7.0433]
["bitfinex","ETHUSD",1746625099351,5.47361267,1827.0,1826.6,6.4731]
["bitfinex","ETHUSD",1746625099352,5.47435265,1826.7,1826.6,6.4731]
["bitfinex","ETHUSD",1746625099563,5.47435265,1826.7,1826.6,5.702]
["bitfinex","ETHUSD",1746625099849,5.61792186,1826.7,1826.6,5.702]
["bitfinex","ETHUSD",1746625109483,5.61792186,1826.7,1826.6,6.2722]
["bitfinex","ETHUSD",1746625110051,5.61792186,1826.7,1826.6,5.702]
["bitfinex","ETHUSD",1746625112647,5.61792186,1826.7,1826.6,6.5005]
["bitfinex","ETHUSD",1746625115472,5.47435265,1826.7,1826.6,6.5005]
["bitfinex","ETHUSD",1746625116585,5.47405298,1826.8,1826.7,0.7908]
["bitfinex","ETHUSD",1746625117384,5.47355908,1827.0,1826.7,0.84553879]
["bitfinex","ETHUSD",1746625117688,5.47355908,1827.0,1826.7,6.26515198]
["bitfinex","ETHUSD",1746625118483,5.47355908,1827.0,1826.7,0.7908]
["bitfinex","ETHUSD",1746625118698,5.47297683,1827.2,1826.8,5.47403494]
["bitfinex","ETHUSD",1746625119028,5.47297683,1827.2,1826.9,0.8282]
["bitfinex","ETHUSD",1746625119155,5.47297683,1827.2,1827.0,5.703]
["bitfinex","ETHUSD",1746625119577,0.13045524,1827.1,1827.0,5.703]
["bitfinex","ETHUSD",1746625119777,0.13045524,1827.1,1827.0,6.35612]
["bitfinex","ETHUSD",1746625119973,5.47315417,1827.1,1827.0,6.35612]
["bitfinex","ETHUSD",1746625120158,5.60360941,1827.1,1827.0,6.35612]
["bitfinex","ETHUSD",1746625121562,0.13045524,1827.1,1827.0,6.35612]
["bitfinex","ETHUSD",1746625121965,5.47315417,1827.1,1827.0,6.35612]
["bitfinex","ETHUSD",1746625122166,5.60574024,1827.1,1827.0,6.35612]
["bitfinex","ETHUSD",1746625122466,5.60574024,1827.1,1827.0,5.703]
["bitfinex","ETHUSD",1746625122868,0.13258607,1827.1,1827.0,5.703]
["bitfinex","ETHUSD",1746625123196,10.94616045,1827.2,1827.0,5.703]
["bitfinex","ETHUSD",1746625123383,5.60254864,1827.1,1827.0,5.703]
["bitfinex","ETHUSD",1746625124701,0.12939447,1827.1,1827.0,5.703]
["bitfinex","ETHUSD",1746625124901,0.12939447,1827.1,1827.0,6.36159301]
["bitfinex","ETHUSD",1746625125195,0.13032708,1827.1,1827.0,6.36159301]
["bitfinex","ETHUSD",1746625125365,5.4729634,1827.2,1827.0,6.41631958]
["bitfinex","ETHUSD",1746625125566,0.13022734,1827.1,1827.0,6.41631958]
["bitfinex","ETHUSD",1746625125966,5.47270532,1827.3,1827.0,6.41631958]
["bitfinex","ETHUSD",1746625126401,5.47288284,1827.2,1827.0,6.36159301]
["bitfinex","ETHUSD",1746625126602,0.13075637,1827.2,1827.0,6.41632059]
["bitfinex","ETHUSD",1746625126804,0.13075637,1827.2,1827.1,0.64163206]
["bitfinex","ETHUSD",1746625127604,5.60361101,1827.2,1827.0,6.36159301]
["bitfinex","ETHUSD",1746625127787,5.60361101,1827.2,1827.0,5.703]
["bitfinex","ETHUSD",1746625127993,5.47315417,1827.1,1827.0,5.703]
["bitfinex","ETHUSD",1746625128391,0.13190368,1827.1,1827.0,5.703]
["bitfinex","ETHUSD",1746625128807,5.47272264,1827.3,1827.0,5.703]
["bitfinex","ETHUSD",1746625129023,0.13180394,1827.1,1827.0,5.75772646]
["bitfinex","ETHUSD",1746625129178,5.47260775,1827.3,1827.0,12.4371384]
["bitfinex","ETHUSD",1746625129378,0.13130523,1827.1,1827.0,12.38241194]
["bitfinex","ETHUSD",1746625129705,5.47268727,1827.3,1827.0,6.9089582]
["bitfinex","ETHUSD",1746625129893,0.13110574,1827.1,1827.0,6.9089582]
["bitfinex","ETHUSD",1746625130081,5.47268727,1827.3,1827.0,6.9089582]
["bitfinex","ETHUSD",1746625130302,0.13190368,1827.1,1827.0,6.9089582]
["bitfinex","ETHUSD",1746625130488,5.47375335,1826.9,1826.8,19.722]
["bitfinex","ETHUSD",1746625130687,5.47375335,1826.9,1826.8,25.396]
["bitfinex","ETHUSD",1746625131006,5.60444413,1826.9,1826.8,25.396]
["bitfinex","ETHUSD",1746625133528,0.13069078,1826.9,1826.8,25.396]
["bitfinex","ETHUSD",1746625133709,5.47324165,1827.1,1826.8,26.98785518]
["bitfinex","ETHUSD",1746625134034,0.13520941,1827.0,1826.8,37.93574253]
["bitfinex","ETHUSD",1746625134197,0.13520941,1827.0,1826.9,0.05472921]
["bitfinex","ETHUSD",1746625134522,5.47307044,1827.2,1826.9,3.30637293]
["bitfinex","ETHUSD",1746625134819,5.47265393,1827.3,1826.9,8.77998451]
["bitfinex","ETHUSD",1746625135018,0.13234213,1827.1,1826.9,3.30637293]
["bitfinex","ETHUSD",1746625135222,5.47265393,1827.3,1826.9,8.7251928]
["bitfinex","ETHUSD",1746625135539,0.1315139,1827.0,1826.9,8.77991954]
["bitfinex","ETHUSD",1746625135694,5.47265393,1827.3,1827.0,5.47341002]
["bitfinex","ETHUSD",1746625135894,5.47265393,1827.3,1827.1,1.336641]
["bitfinex","ETHUSD",1746625136101,0.13277136,1827.2,1827.1,1.336641]
["bitfinex","ETHUSD",1746625136415,0.13277136,1827.2,1827.1,6.4633]
["bitfinex","ETHUSD",1746625136724,0.13277136,1827.2,1827.1,11.99117803]
["bitfinex","ETHUSD",1746625137038,0.8041,1828.4,1827.5,5.47176833]
["bitfinex","ETHUSD",1746625137186,5.46999758,1828.2,1827.8,5.47086477]
["bitfinex","ETHUSD",1746625137392,5.46996895,1828.2,1828.0,0.7966]
["bitfinex","ETHUSD",1746625137587,0.8041,1828.5,1828.1,5.674]
["bitfinex","ETHUSD",1746625137813,5.4695775,1828.3,1828.1,5.674]
["bitfinex","ETHUSD",1746625138017,5.46939062,1828.4,1828.1,5.674]
["bitfinex","ETHUSD",1746625138219,5.46939062,1828.4,1828.1,6.86810531]
["bitfinex","ETHUSD",1746625138918,5.4694387,1828.4,1828.1,6.92279976]
["bitfinex","ETHUSD",1746625140223,5.46913436,1828.5,1828.1,6.92279976]
["bitfinex","ETHUSD",1746625140425,5.46913436,1828.5,1828.1,12.39290768]
["bitfinex","ETHUSD",1746625140755,5.46913436,1828.5,1828.2,1.23929077]
["bitfinex","ETHUSD",1746625140960,5.46913436,1828.5,1828.2,1.29398226]
["bitfinex","ETHUSD",1746625141426,0.7916,1828.7,1828.2,1.29398226]
["bitfinex","ETHUSD",1746625141633,5.46913465,1828.5,1828.2,1.29398226]
["bitfinex","ETHUSD",1746625142165,10.93836361,1828.5,1828.2,1.29398226]
["bitfinex","ETHUSD",1746625142343,10.93837059,1828.5,1828.2,1.29398226]
["bitfinex","ETHUSD",1746625142531,5.46913465,1828.5,1828.2,1.29398226]
["bitfinex","ETHUSD",1746625142728,5.46864815,1828.7,1828.3,0.7655]
["bitfinex","ETHUSD",1746625142946,5.46864815,1828.7,1828.4,0.05468672]
["bitfinex","ETHUSD",1746625143269,5.46864815,1828.7,1828.5,5.672]
["bitfinex","ETHUSD",1746625143428,5.46864815,1828.7,1828.5,6.24466867]
["bitfinex","ETHUSD",1746625143614,5.46866455,1828.6,1828.5,6.24466867]
["bitfinex","ETHUSD",1746625146145,5.46856128,1828.7,1828.5,6.24466867]
["bitfinex","ETHUSD",1746625146356,10.93719517,1828.7,1828.5,6.24466867]
["bitfinex","ETHUSD",1746625146664,5.46856128,1828.7,1828.5,6.24466867]
["bitfinex","ETHUSD",1746625146959,5.468229,1828.8,1828.6,0.62446687]
["bitfinex","ETHUSD",1746625147625,5.46796263,1828.9,1828.6,0.62446687]
["bitfinex","ETHUSD",1746625147882,5.46796263,1828.9,1828.7,0.756]
["bitfinex","ETHUSD",1746625148183,5.46731803,1829.1,1828.7,6.22425172]
["bitfinex","ETHUSD",1746625148342,5.46731803,1829.1,1828.8,0.6770987]
["bitfinex","ETHUSD",1746625148522,5.46731803,1829.1,1828.9,5.671]
["bitfinex","ETHUSD",1746625149363,5.4666782,1829.3,1829.0,0.82077353]
["bitfinex","ETHUSD",1746625149565,0.12820201,1829.2,1829.1,0.05466605]
["bitfinex","ETHUSD",1746625149942,5.46660233,1829.3,1829.1,0.05466605]
["bitfinex","ETHUSD",1746625150140,0.12840113,1829.2,1829.1,0.05466605]
["bitfinex","ETHUSD",1746625150327,5.59527189,1829.2,1829.1,0.05466605]
["bitfinex","ETHUSD",1746625150528,5.46716964,1829.1,1828.9,25.381]
["bitfinex","ETHUSD",1746625150763,0.1273459,1829.0,1828.9,27.98134252]
["bitfinex","ETHUSD",1746625150969,5.46716964,1829.1,1828.9,27.98134252]
["bitfinex","ETHUSD",1746625151169,0.12856717,1829.0,1828.9,27.98134252]
["bitfinex","ETHUSD",1746625151332,5.46702432,1829.2,1828.9,27.98134252]
["bitfinex","ETHUSD",1746625151665,0.12919438,1829.1,1829.0,2.79813425]
["bitfinex","ETHUSD",1746625152031,5.46691328,1829.2,1829.0,2.79813425]
["bitfinex","ETHUSD",1746625152365,0.12950325,1829.1,1829.0,2.85280358]
["bitfinex","ETHUSD",1746625152567,5.46676911,1829.3,1829.0,2.85280358]
["bitfinex","ETHUSD",1746625152730,5.59879283,1829.2,1829.1,0.28528036]
["bitfinex","ETHUSD",1746625153071,0.13192207,1829.2,1829.1,1.09748036]
["bitfinex","ETHUSD",1746625153271,5.59879283,1829.2,1829.1,5.93528036]
["bitfinex","ETHUSD",1746625153567,5.59889236,1829.2,1829.1,5.93528036]
["bitfinex","ETHUSD",1746625155140,5.59889236,1829.2,1828.9,19.71]
["bitfinex","ETHUSD",1746625155493,5.46746856,1829.0,1828.9,25.36]
["bitfinex","ETHUSD",1746625155962,5.42611005,1829.0,1828.9,25.36]
["bitfinex","ETHUSD",1746625160976,5.59595839,1829.0,1828.9,25.36]
["bitfinex","ETHUSD",1746625162907,0.12848983,1829.0,1828.9,31.62076751]
["bitfinex","ETHUSD",1746625163049,0.12848983,1829.0,1828.9,34.78284426]
["bitfinex","ETHUSD",1746625163398,0.11528784,1829.0,1828.9,34.78284426]
["bitfinex","ETHUSD",1746625163567,5.46687607,1829.2,1828.9,34.78284426]
["bitfinex","ETHUSD",1746625163885,0.11581566,1829.1,1829.0,0.05466785]
["bitfinex","ETHUSD",1746625164280,5.46677767,1829.3,1829.0,0.05466785]
["bitfinex","ETHUSD",1746625164479,0.11581566,1829.1,1829.0,3.53841906]
["bitfinex","ETHUSD",1746625164688,5.46696387,1829.2,1829.0,3.53841906]
["bitfinex","ETHUSD",1746625164861,0.11581566,1829.1,1829.0,3.53841906]
["bitfinex","ETHUSD",1746625165055,5.4669418,1829.2,1829.0,3.53841906]
["bitfinex","ETHUSD",1746625165383,0.11581566,1829.1,1829.0,3.53841906]
["bitfinex","ETHUSD",1746625165694,5.4669418,1829.2,1829.0,3.53841906]
["bitfinex","ETHUSD",1746625165899,0.11581566,1829.1,1829.0,3.53841906]
["bitfinex","ETHUSD",1746625166394,5.46746856,1829.0,1828.9,26.153]
["bitfinex","ETHUSD",1746625166564,5.46746856,1829.0,1828.9,25.36]
["bitfinex","ETHUSD",1746625166899,5.58233779,1829.0,1828.9,25.36]
["bitfinex","ETHUSD",1746625167104,0.11486923,1829.0,1828.9,25.36]
["bitfinex","ETHUSD",1746625167270,0.11486923,1829.0,1828.9,13.65376751]
["bitfinex","ETHUSD",1746625167470,5.46673435,1829.3,1829.0,0.7709]
["bitfinex","ETHUSD",1746625167666,5.46673435,1829.3,1829.0,0.82556691]
["bitfinex","ETHUSD",1746625168559,5.46642466,1829.4,1829.0,6.29282543]
["bitfinex","ETHUSD",1746625168758,5.46667435,1829.3,1829.0,0.82556691]
["bitfinex","ETHUSD",1746625168963,5.46667435,1829.3,1829.0,1.7267236]
["bitfinex","ETHUSD",1746625169271,5.46667435,1829.3,1829.0,7.19418226]
["bitfinex","ETHUSD",1746625169502,5.46667435,1829.3,1829.0,1.7267236]
["bitfinex","ETHUSD",1746625170170,5.46667435,1829.3,1829.0,7.19417089]
["bitfinex","ETHUSD",1746625170511,0.7747,1829.5,1829.0,1.7267236]
["bitfinex","ETHUSD",1746625170808,5.46579763,1829.6,1829.3,0.7957]
["bitfinex","ETHUSD",1746625170958,5.46579763,1829.6,1829.4,5.648]
["bitfinex","ETHUSD",1746625171408,5.4659743,1829.5,1829.4,5.648]
["bitfinex","ETHUSD",1746625171621,6.2469743,1829.5,1829.4,5.648]
["bitfinex","ETHUSD",1746625175622,5.4659743,1829.5,1829.4,5.648]
["bitfinex","ETHUSD",1746625176475,6.25116121,1829.7,1829.4,5.648]
["bitfinex","ETHUSD",1746625176476,5.46577392,1829.6,1829.4,5.648]
["bitfinex","ETHUSD",1746625176787,5.46577392,1829.6,1829.4,6.2128]
["bitfinex","ETHUSD",1746625176994,5.46549773,1829.7,1829.4,6.2128]
["bitfinex","ETHUSD",1746625176995,5.4655397,1829.7,1829.4,6.2128]
["bitfinex","ETHUSD",1746625177203,5.46527572,1829.8,1829.4,6.2128]
["bitfinex","ETHUSD",1746625177512,5.46527572,1829.8,1829.5,0.82805245]
["bitfinex","ETHUSD",1746625177513,5.46539198,1829.7,1829.5,0.82805245]
["bitfinex","ETHUSD",1746625178714,10.9306082,1829.8,1829.5,0.82805245]
["bitfinex","ETHUSD",1746625179073,10.9306082,1829.8,1829.5,2.02410337]
["bitfinex","ETHUSD",1746625179074,5.46567555,1829.6,1829.5,2.02410337]
["bitfinex","ETHUSD",1746625179278,5.46554188,1829.7,1829.5,2.02410337]
["bitfinex","ETHUSD",1746625179706,0.11731029,1829.6,1829.5,2.02410337]
["bitfinex","ETHUSD",1746625180219,0.11731029,1829.6,1829.5,7.54473091]
["bitfinex","ETHUSD",1746625180519,5.46493065,1829.9,1829.5,7.54473091]
["bitfinex","ETHUSD",1746625180734,0.1182567,1829.6,1829.5,7.54473091]
["bitfinex","ETHUSD",1746625180879,5.46421629,1830.1,1829.8,0.8163]
["bitfinex","ETHUSD",1746625181079,5.46421629,1830.1,1829.9,5.647]
["bitfinex","ETHUSD",1746625181292,10.92816848,1830.2,1829.9,5.647]
["bitfinex","ETHUSD",1746625181513,5.4640353,1830.2,1829.9,6.84528573]
["bitfinex","ETHUSD",1746625182214,5.4640353,1830.2,1830.0,0.82964114]
["bitfinex","ETHUSD",1746625182392,5.46418228,1830.1,1830.0,0.82964114]
["bitfinex","ETHUSD",1746625182589,5.4640353,1830.2,1830.0,0.775]
["bitfinex","ETHUSD",1746625182792,5.4640353,1830.2,1830.0,0.82963885]
["bitfinex","ETHUSD",1746625183094,5.46377611,1830.3,1830.0,0.82963885]
["bitfinex","ETHUSD",1746625184116,5.46368475,1830.3,1830.0,0.82963885]
["bitfinex","ETHUSD",1746625184603,5.46345845,1830.4,1830.0,6.29411775]
["bitfinex","ETHUSD",1746625184804,5.46310619,1830.5,1830.1,0.62941178]
["bitfinex","ETHUSD",1746625185118,5.46310619,1830.5,1830.1,0.68404496]
["bitfinex","ETHUSD",1746625185287,10.926375,1830.5,1830.1,6.14812891]
["bitfinex","ETHUSD",1746625185490,5.46329133,1830.4,1830.1,6.14812891]
["bitfinex","ETHUSD",1746625185693,5.46330415,1830.4,1830.1,0.68404496]
["bitfinex","ETHUSD",1746625186012,5.46319659,1830.5,1830.1,6.14818568]
["bitfinex","ETHUSD",1746625186214,5.46280998,1830.6,1830.2,6.07850756]
["bitfinex","ETHUSD",1746625186419,5.46280998,1830.6,1830.3,6.50442953]
["bitfinex","ETHUSD",1746625186983,5.46280998,1830.6,1830.3,6.92015703]
["bitfinex","ETHUSD",1746625188220,5.46253843,1830.7,1830.3,12.38355942]
["bitfinex","ETHUSD",1746625188519,5.46279734,1830.6,1830.3,6.8655275]
["bitfinex","ETHUSD",1746625188721,5.46240891,1830.7,1830.4,0.68655275]
["bitfinex","ETHUSD",1746625189221,0.77,1831.0,1830.5,0.7837]
["bitfinex","ETHUSD",1746625189394,5.46215724,1830.8,1830.6,0.05461582]
["bitfinex","ETHUSD",1746625189593,5.46215724,1830.8,1830.7,5.623]
["bitfinex","ETHUSD",1746625189794,5.46203911,1830.9,1830.7,6.19076158]
["bitfinex","ETHUSD",1746625190388,10.92411885,1830.9,1830.7,6.19076158]
["bitfinex","ETHUSD",1746625190594,5.46203724,1830.9,1830.7,6.19076158]
["bitfinex","ETHUSD",1746625191409,5.46209307,1830.8,1830.7,6.19076158]
["bitfinex","ETHUSD",1746625191610,5.46157535,1831.0,1830.7,6.19076158]
["bitfinex","ETHUSD",1746625191808,5.46179474,1830.9,1830.8,1.45339009]
["bitfinex","ETHUSD",1746625192029,5.46179474,1830.9,1830.8,1.39877616]
["bitfinex","ETHUSD",1746625192235,5.46179474,1830.9,1830.8,0.61907616]
["bitfinex","ETHUSD",1746625193732,5.46179474,1830.9,1830.7,6.24537776]
["bitfinex","ETHUSD",1746625194093,5.46205344,1830.9,1830.7,6.24537776]
["bitfinex","ETHUSD",1746625194437,5.46209307,1830.8,1830.7,6.24537776]
["bitfinex","ETHUSD",1746625194735,5.59816573,1830.8,1830.7,6.24537776]
["bitfinex","ETHUSD",1746625196197,5.59816573,1830.8,1830.7,5.623]
["bitfinex","ETHUSD",1746625200730,0.13607266,1830.8,1830.7,5.623]
["bitfinex","ETHUSD",1746625201135,5.46209307,1830.8,1830.7,6.3935]
["bitfinex","ETHUSD",1746625201339,5.59674457,1830.8,1830.7,6.3935]
["bitfinex","ETHUSD",1746625202632,0.1346515,1830.8,1830.7,6.3935]
["bitfinex","ETHUSD",1746625202932,5.46098728,1831.2,1830.7,6.3935]
["bitfinex","ETHUSD",1746625202933,5.46089995,1831.2,1830.7,7.03285]
["bitfinex","ETHUSD",1746625203135,0.13872808,1830.8,1830.7,7.03285]
["bitfinex","ETHUSD",1746625203296,5.46181985,1830.9,1830.7,7.03285]
["bitfinex","ETHUSD",1746625203498,0.13902634,1830.8,1830.7,7.03285]
["bitfinex","ETHUSD",1746625203712,5.46181985,1830.9,1830.7,7.03285]
["bitfinex","ETHUSD",1746625204048,5.46167514,1831.0,1830.8,0.703285]
["bitfinex","ETHUSD",1746625204223,5.46179474,1830.9,1830.8,0.703285]
["bitfinex","ETHUSD",1746625206552,5.46167514,1831.0,1830.8,0.703285]
["bitfinex","ETHUSD",1746625207771,5.46179474,1830.9,1830.8,0.703285]
["bitfinex","ETHUSD",1746625207964,5.46179474,1830.9,1830.7,6.3935]
["bitfinex","ETHUSD",1746625208269,5.46209307,1830.8,1830.7,6.3935]
["bitfinex","ETHUSD",1746625208568,10.92385359,1830.9,1830.7,6.3935]
["bitfinex","ETHUSD",1746625208865,5.46209307,1830.8,1830.7,6.3935]
["bitfinex","ETHUSD",1746625209047,5.46179474,1830.9,1830.7,6.3935]
["bitfinex","ETHUSD",1746625209445,5.46179474,1830.9,1830.7,7.03285]
["bitfinex","ETHUSD",1746625209646,0.13762628,1830.8,1830.7,7.03285]
["bitfinex","ETHUSD",1746625209946,5.46164564,1831.0,1830.7,7.03285]
["bitfinex","ETHUSD",1746625210142,0.13721866,1830.8,1830.7,7.03285]
["bitfinex","ETHUSD",1746625210346,10.9233989,1831.0,1830.7,7.03285]
["bitfinex","ETHUSD",1746625210572,0.13701997,1830.8,1830.7,7.03285]
["bitfinex","ETHUSD",1746625210747,5.46183993,1830.9,1830.7,7.03285]
["bitfinex","ETHUSD",1746625211079,0.13721866,1830.8,1830.7,7.03285]
["bitfinex","ETHUSD",1746625211380,5.46164564,1831.0,1830.7,12.49524143]
["bitfinex","ETHUSD",1746625211673,0.13721866,1830.8,1830.7,12.49524143]
["bitfinex","ETHUSD",1746625211877,5.46164564,1831.0,1830.7,12.49524143]
["bitfinex","ETHUSD",1746625212182,0.13695071,1830.9,1830.8,0.05461168]
["bitfinex","ETHUSD",1746625212585,5.46153156,1831.0,1830.8,0.05461168]
["bitfinex","ETHUSD",1746625212886,5.59894414,1830.9,1830.8,0.70874617]
["bitfinex","ETHUSD",1746625213184,0.1371494,1830.9,1830.8,0.76335804]
["bitfinex","ETHUSD",1746625213873,5.46132783,1831.1,1830.8,0.76335804]
["bitfinex","ETHUSD",1746625214080,0.13695071,1830.9,1830.8,0.76335804]
["bitfinex","ETHUSD",1746625214380,0.13695071,1830.9,1830.8,0.70874617]
["bitfinex","ETHUSD",1746625214381,5.46179474,1830.9,1830.8,0.70874617]
["bitfinex","ETHUSD",1746625214887,5.5988448,1830.9,1830.8,0.70874617]
["bitfinex","ETHUSD",1746625216383,5.5988448,1830.9,1830.7,7.03285]
["bitfinex","ETHUSD",1746625216696,5.59900763,1830.9,1830.7,7.03285]
["bitfinex","ETHUSD",1746625216904,11.06106733,1830.9,1830.7,7.03285]
["bitfinex","ETHUSD",1746625217108,0.13705006,1830.9,1830.7,12.5497547]
["bitfinex","ETHUSD",1746625217271,0.13705006,1830.9,1830.7,12.4951385]
["bitfinex","ETHUSD",1746625217469,5.46162204,1831.0,1830.8,1.24951385]
["bitfinex","ETHUSD",1746625217672,0.13695069,1830.9,1830.8,1.24951385]
["bitfinex","ETHUSD",1746625217867,0.13695069,1830.9,1830.6,6.04]
["bitfinex","ETHUSD",1746625217868,5.46222021,1830.8,1830.6,6.04]
["bitfinex","ETHUSD",1746625218085,5.46222021,1830.8,1830.7,5.615]
["bitfinex","ETHUSD",1746625218269,9.37201285,1830.8,1830.7,5.615]
["bitfinex","ETHUSD",1746625218469,12.37201285,1830.8,1830.7,5.615]
["bitfinex","ETHUSD",1746625219013,6.23238825,1830.5,1830.4,25.304]
["bitfinex","ETHUSD",1746625219167,9.36868089,1830.5,1830.4,25.304]
["bitfinex","ETHUSD",1746625219715,6.23238825,1830.5,1830.4,25.304]
["bitfinex","ETHUSD",1746625219881,6.23238825,1830.5,1830.4,19.689]
["bitfinex","ETHUSD",1746625222519,5.46298825,1830.5,1830.4,19.689]
["bitfinex","ETHUSD",1746625222818,5.46298825,1830.5,1830.4,21.50798455]
["bitfinex","ETHUSD",1746625224533,5.59558064,1830.5,1830.4,21.50798455]
["bitfinex","ETHUSD",1746625224731,5.59558064,1830.5,1830.4,19.689]
["bitfinex","ETHUSD",1746625230934,0.13259239,1830.5,1830.4,25.90498671]
["bitfinex","ETHUSD",1746625231141,5.46197662,1830.9,1830.5,5.46286423]
["bitfinex","ETHUSD",1746625231445,0.13594611,1830.8,1830.6,6.26990611]
["bitfinex","ETHUSD",1746625231646,0.13594611,1830.8,1830.7,11.70538204]
["bitfinex","ETHUSD",1746625231861,21.47043595,1831.8,1830.9,5.46163054]
["bitfinex","ETHUSD",1746625231862,5.87529731,1831.3,1830.9,5.46163054]
["bitfinex","ETHUSD",1746625232166,0.2866107,1831.2,1831.0,0.8041]
["bitfinex","ETHUSD",1746625232463,0.2866107,1831.2,1831.1,11.13180181]
["bitfinex","ETHUSD",1746625232767,0.4145198,1831.3,1831.1,7.35573947]
["bitfinex","ETHUSD",1746625233070,5.74913515,1831.2,1831.1,7.35573947]
["bitfinex","ETHUSD",1746625233257,0.2882352,1831.2,1831.1,5.616]
["bitfinex","ETHUSD",1746625233955,0.2882352,1831.2,1831.1,6.02601267]
["bitfinex","ETHUSD",1746625235080,0.2882352,1831.2,1831.1,5.616]
["bitfinex","ETHUSD",1746625235378,5.74913515,1831.2,1831.1,5.616]
["bitfinex","ETHUSD",1746625235598,5.74913515,1831.2,1831.1,6.1776]
["bitfinex","ETHUSD",1746625235877,5.74913515,1831.2,1831.1,5.616]
["bitfinex","ETHUSD",1746625241192,0.2882352,1831.2,1831.1,11.86059818]
["bitfinex","ETHUSD",1746625241354,0.2882352,1831.2,1831.1,14.86059818]
["bitfinex","ETHUSD",1746625241971,0.2882352,1831.2,1831.1,9.3994]
["bitfinex","ETHUSD",1746625242297,0.2882352,1831.2,1831.1,16.34666719]
["bitfinex","ETHUSD",1746625243794,0.2882352,1831.2,1831.1,10.88546901]
["bitfinex","ETHUSD",1746625243991,0.2882352,1831.2,1831.1,36.02366719]
["bitfinex","ETHUSD",1746625244603,0.4145198,1831.3,1831.1,36.02366719]
["bitfinex","ETHUSD",1746625244897,0.2904251,1831.2,1831.1,36.02366719]
["bitfinex","ETHUSD",1746625246299,0.4145198,1831.3,1831.2,5.46089995]
["bitfinex","ETHUSD",1746625246460,5.45905132,1831.9,1831.3,0.7707]
["bitfinex","ETHUSD",1746625246665,0.29444252,1831.8,1831.5,6.23060885]
["bitfinex","ETHUSD",1746625246899,5.45904212,1831.9,1831.6,5.66658818]
["bitfinex","ETHUSD",1746625247098,5.75436425,1831.8,1831.7,0.56665882]
["bitfinex","ETHUSD",1746625248082,0.29512715,1831.8,1831.7,0.56665882]
["bitfinex","ETHUSD",1746625248489,5.45821776,1832.1,1831.7,12.28787653]
["bitfinex","ETHUSD",1746625248732,0.29626094,1832.0,1831.8,5.51356545]
["bitfinex","ETHUSD",1746625248911,5.45833142,1832.1,1831.9,0.55135655]
["bitfinex","ETHUSD",1746625249116,5.45833142,1832.1,1831.8,0.05458029]
["bitfinex","ETHUSD",1746625249117,5.45833142,1832.1,1832.0,5.612]
["bitfinex","ETHUSD",1746625249291,5.45801043,1832.2,1832.0,5.612]
["bitfinex","ETHUSD",1746625249486,6.45782654,1832.3,1832.0,5.612]
["bitfinex","ETHUSD",1746625249686,1.0,1832.3,1832.1,0.7971]
["bitfinex","ETHUSD",1746625249934,1.0,1832.3,1832.1,6.30967069]
["bitfinex","ETHUSD",1746625250143,1.0,1832.3,1832.2,6.08888651]
["bitfinex","ETHUSD",1746625250353,0.71875,1832.3,1832.2,15.69707061]
["bitfinex","ETHUSD",1746625250491,0.4145198,1833.2,1833.1,5.45523975]
["bitfinex","ETHUSD",1746625250692,0.4145198,1833.2,1833.1,8.612]
["bitfinex","ETHUSD",1746625250902,0.4145198,1833.2,1833.1,6.52773564]
["bitfinex","ETHUSD",1746625251129,5.86946197,1833.2,1833.1,5.612]
["bitfinex","ETHUSD",1746625251725,5.45523975,1833.1,1832.5,3.7636]
["bitfinex","ETHUSD",1746625251897,5.45625917,1832.8,1832.6,5.612]
["bitfinex","ETHUSD",1746625252229,5.45631281,1832.8,1832.6,5.612]
["bitfinex","ETHUSD",1746625252393,5.45648598,1832.7,1832.5,3.7636]
["bitfinex","ETHUSD",1746625252598,5.45648598,1832.7,1832.6,5.61]
["bitfinex","ETHUSD",1746625252810,5.45631281,1832.8,1832.6,5.61]
["bitfinex","ETHUSD",1746625253132,5.45614821,1832.8,1832.6,5.66456009]
["bitfinex","ETHUSD",1746625254105,5.4564304,1832.7,1832.6,5.61]
["bitfinex","ETHUSD",1746625254540,5.71060003,1832.7,1832.6,5.61]
["bitfinex","ETHUSD",1746625256754,0.25416963,1832.7,1832.6,5.61]
["bitfinex","ETHUSD",1746625256974,0.25416963,1832.7,1832.6,6.9949]
["bitfinex","ETHUSD",1746625257183,5.45563937,1833.0,1832.6,13.0349]
["bitfinex","ETHUSD",1746625257332,0.25932287,1832.9,1832.6,13.0349]
["bitfinex","ETHUSD",1746625258538,5.45543482,1833.1,1832.6,13.0349]
["bitfinex","ETHUSD",1746625258740,5.71449317,1833.0,1832.7,7.34349]
["bitfinex","ETHUSD",1746625258940,0.25894788,1833.0,1832.7,7.34349]
["bitfinex","ETHUSD",1746625259279,5.86960133,1833.2,1832.8,0.05454824]
["bitfinex","ETHUSD",1746625259461,0.25843051,1832.9,1832.8,0.05454824]
["bitfinex","ETHUSD",1746625259664,5.86960133,1833.2,1832.8,0.05454824]
["bitfinex","ETHUSD",1746625259861,0.25843051,1832.9,1832.8,0.79435206]
["bitfinex","ETHUSD",1746625260059,0.4145198,1833.2,1832.9,0.8246]
["bitfinex","ETHUSD",1746625260258,0.4145198,1833.2,1833.1,4.3746]
["bitfinex","ETHUSD",1746625260457,0.4145198,1833.2,1833.1,29.5276]
["bitfinex","ETHUSD",1746625260662,0.4145198,1833.2,1833.1,23.4876]
["bitfinex","ETHUSD",1746625260858,0.4145198,1833.2,1833.1,23.39726]
["bitfinex","ETHUSD",1746625261061,5.86946197,1833.2,1833.1,22.57266]
["bitfinex","ETHUSD",1746625261264,5.86946197,1833.2,1833.1,19.663]
["bitfinex","ETHUSD",1746625262402,5.86946197,1833.2,1833.1,25.271]
["bitfinex","ETHUSD",1746625262702,6.63216197,1833.2,1833.1,25.271]
["bitfinex","ETHUSD",1746625266860,6.63216197,1833.2,1833.1,25.27]
["bitfinex","ETHUSD",1746625267276,5.86946197,1833.2,1833.1,25.27]
["bitfinex","ETHUSD",1746625267479,0.4145198,1833.2,1833.1,25.27]
["bitfinex","ETHUSD",1746625267678,0.4145198,1833.2,1833.1,27.797]
["bitfinex","ETHUSD",1746625267878,5.45494217,1833.2,1833.1,27.797]
["bitfinex","ETHUSD",1746625268301,5.45482688,1833.3,1833.1,27.797]
["bitfinex","ETHUSD",1746625268478,6.22493352,1833.4,1833.1,27.797]
["bitfinex","ETHUSD",1746625268675,5.45429518,1833.5,1833.2,0.0545428]
["bitfinex","ETHUSD",1746625269003,0.8004,1834.0,1833.3,0.7528]
["bitfinex","ETHUSD",1746625269168,5.45320286,1833.8,1833.4,6.04]
["bitfinex","ETHUSD",1746625269368,10.90661935,1833.8,1833.5,5.607]
["bitfinex","ETHUSD",1746625269676,0.20428975,1833.7,1833.6,0.05452972]
["bitfinex","ETHUSD",1746625270292,0.20428975,1833.7,1833.6,0.7833]
["bitfinex","ETHUSD",1746625270489,5.65774451,1833.7,1833.5,5.607]
["bitfinex","ETHUSD",1746625270681,5.45375218,1833.6,1833.5,5.607]
["bitfinex","ETHUSD",1746625270877,5.6618628,1833.6,1833.5,5.607]
["bitfinex","ETHUSD",1746625271079,5.45494217,1833.2,1833.1,19.663]
["bitfinex","ETHUSD",1746625271403,0.20604207,1833.2,1833.1,25.27]
["bitfinex","ETHUSD",1746625271591,5.66098424,1833.2,1833.1,27.87323]
["bitfinex","ETHUSD",1746625271762,0.20604207,1833.2,1833.1,27.87323]
["bitfinex","ETHUSD",1746625271964,5.66098424,1833.2,1833.1,25.27]
["bitfinex","ETHUSD",1746625272269,6.47658424,1833.2,1833.1,25.27]
["bitfinex","ETHUSD",1746625272670,0.7856,1834.5,1833.2,0.7546]
["bitfinex","ETHUSD",1746625272901,5.8110841,1834.5,1833.4,3.7546]
["bitfinex","ETHUSD",1746625273237,0.8056,1834.1,1833.5,5.607]
["bitfinex","ETHUSD",1746625273372,5.45306853,1833.9,1833.5,6.54316]
["bitfinex","ETHUSD",1746625273707,5.45272244,1834.0,1833.5,6.54316]
["bitfinex","ETHUSD",1746625274003,5.45345476,1833.7,1833.6,5.607]
["bitfinex","ETHUSD",1746625274208,6.5892841,1833.8,1833.6,5.607]
["bitfinex","ETHUSD",1746625274511,6.25397391,1833.7,1833.6,5.607]
["bitfinex","ETHUSD",1746625275204,6.25414076,1833.7,1833.6,5.607]
["bitfinex","ETHUSD",1746625275511,5.45329694,1833.8,1833.6,5.607]
["bitfinex","ETHUSD",1746625275812,5.45345476,1833.7,1833.6,5.607]
["bitfinex","ETHUSD",1746625276208,6.25395476,1833.7,1833.6,5.607]
["bitfinex","ETHUSD",1746625276411,5.45345476,1833.7,1833.6,5.607]
["bitfinex","ETHUSD",1746625276808,6.25395476,1833.7,1833.6,5.607]
["bitfinex","ETHUSD",1746625276997,9.25395476,1833.7,1833.6,5.607]
["bitfinex","ETHUSD",1746625278487,6.25395476,1833.7,1833.6,5.607]
["bitfinex","ETHUSD",1746625279026,5.45345476,1833.7,1833.6,5.607]
["bitfinex","ETHUSD",1746625279192,9.20986122,1833.9,1833.6,5.607]
["bitfinex","ETHUSD",1746625279392,5.4532629,1833.8,1833.6,5.607]
["bitfinex","ETHUSD",1746625280127,5.45345476,1833.7,1833.6,5.607]
["bitfinex","ETHUSD",1746625280326,5.60696893,1833.7,1833.6,5.607]
["bitfinex","ETHUSD",1746625280925,9.02148873,1833.7,1833.6,5.607]
["bitfinex","ETHUSD",1746625281130,8.60696893,1833.7,1833.6,5.607]
["bitfinex","ETHUSD",1746625281425,5.60696893,1833.7,1833.6,5.607]
["bitfinex","ETHUSD",1746625281596,5.60706671,1833.7,1833.2,6.8146]
["bitfinex","ETHUSD",1746625281929,5.45376129,1833.6,1833.3,12.56246]
["bitfinex","ETHUSD",1746625282089,5.6071572,1833.7,1833.3,12.56246]
["bitfinex","ETHUSD",1746625282294,5.45295821,1833.9,1833.4,1.06986504]
["bitfinex","ETHUSD",1746625282601,5.60845226,1833.8,1833.4,1.06986504]
["bitfinex","ETHUSD",1746625282802,0.15514241,1833.8,1833.4,1.06986504]
["bitfinex","ETHUSD",1746625283004,5.45320031,1833.8,1833.4,1.06986504]
["bitfinex","ETHUSD",1746625283210,0.15506474,1833.7,1833.4,1.06986504]
["bitfinex","ETHUSD",1746625283603,5.47244809,1834.1,1833.6,0.82]
["bitfinex","ETHUSD",1746625283803,0.15623717,1834.0,1833.7,5.89452288]
["bitfinex","ETHUSD",1746625284021,0.15623717,1834.0,1833.7,7.6965607]
["bitfinex","ETHUSD",1746625284022,5.45315737,1833.8,1833.7,7.6965607]
["bitfinex","ETHUSD",1746625284223,5.45315737,1833.8,1833.7,5.84]
["bitfinex","ETHUSD",1746625284426,5.60801975,1833.8,1833.7,5.84]
["bitfinex","ETHUSD",1746625286309,0.15486238,1833.8,1833.7,6.6246]
["bitfinex","ETHUSD",1746625286504,5.45278753,1834.0,1833.7,6.67912769]
["bitfinex","ETHUSD",1746625286711,0.14256047,1833.9,1833.8,0.66791277]
["bitfinex","ETHUSD",1746625287534,0.14256047,1833.9,1833.8,1.47201277]
["bitfinex","ETHUSD",1746625287824,0.02,1834.1,1833.8,1.47201277]
["bitfinex","ETHUSD",1746625287825,5.45257439,1834.0,1833.8,1.47201277]
["bitfinex","ETHUSD",1746625288024,0.14291191,1833.9,1833.8,1.77679947]
["bitfinex","ETHUSD",1746625288228,0.14291191,1833.9,1833.8,0.3047867]
["bitfinex","ETHUSD",1746625288434,0.14291191,1833.9,1833.8,12.9437708]
["bitfinex","ETHUSD",1746625288598,0.02,1834.1,1833.8,7.1326867]
["bitfinex","ETHUSD",1746625288794,0.14456086,1834.0,1833.9,1.01805537]
["bitfinex","ETHUSD",1746625289200,0.14456086,1834.0,1833.9,4.01805537]
["bitfinex","ETHUSD",1746625289396,0.14456086,1834.0,1833.9,1.01805537]
["bitfinex","ETHUSD",1746625289636,0.14456086,1834.0,1833.9,1.81485537]
["bitfinex","ETHUSD",1746625290538,0.02,1834.1,1833.9,7.85485537]
["bitfinex","ETHUSD",1746625290695,5.4515418,1834.4,1834.0,0.78548554]
["bitfinex","ETHUSD",1746625290902,5.4515418,1834.4,1834.1,5.839]
["bitfinex","ETHUSD",1746625291514,5.45118227,1834.5,1834.2,19.648]
["bitfinex","ETHUSD",1746625291814,5.4503988,1834.8,1834.3,0.7877]
["bitfinex","ETHUSD",1746625292040,5.45036344,1834.8,1834.4,0.05450288]
["bitfinex","ETHUSD",1746625292213,0.4145198,1835.0,1834.5,5.839]
["bitfinex","ETHUSD",1746625292413,5.45055524,1834.7,1834.5,5.839]
["bitfinex","ETHUSD",1746625292628,5.45066431,1834.7,1834.5,5.839]
["bitfinex","ETHUSD",1746625293151,5.86429856,1835.0,1834.6,0.05450224]
["bitfinex","ETHUSD",1746625293435,5.86427564,1835.0,1834.7,0.7877]
["bitfinex","ETHUSD",1746625293652,0.4145198,1835.0,1834.8,0.05449516]
["bitfinex","ETHUSD",1746625293946,0.4145198,1835.0,1834.9,5.839]
["bitfinex","ETHUSD",1746625294245,0.4145198,1835.0,1834.9,6.6433]
["bitfinex","ETHUSD",1746625294815,5.4501853,1834.8,1834.7,6.04]
["bitfinex","ETHUSD",1746625295012,5.4501853,1834.8,1834.7,11.878]
["bitfinex","ETHUSD",1746625295515,5.4501853,1834.8,1834.7,5.838]
["bitfinex","ETHUSD",1746625295929,6.20728827,1834.9,1834.7,5.838]
["bitfinex","ETHUSD",1746625296142,5.4501853,1834.8,1834.7,5.838]
["bitfinex","ETHUSD",1746625296934,5.4501853,1834.8,1834.7,6.5891]
["bitfinex","ETHUSD",1746625297233,5.4501853,1834.8,1834.7,5.838]
["bitfinex","ETHUSD",1746625297919,6.2660853,1834.8,1834.7,5.838]
["bitfinex","ETHUSD",1746625298334,9.2660853,1834.8,1834.7,5.838]
["bitfinex","ETHUSD",1746625299125,8.4501853,1834.8,1834.7,5.838]
["bitfinex","ETHUSD",1746625299441,6.27907093,1834.3,1834.2,3.64238096]
["bitfinex","ETHUSD",1746625299642,9.27907093,1834.3,1834.2,3.64238096]
["bitfinex","ETHUSD",1746625299824,9.42899184,1834.3,1834.2,3.64238096]
["bitfinex","ETHUSD",1746625300800,9.97899184,1834.3,1834.2,3.64238096]
["bitfinex","ETHUSD",1746625301000,5.45226541,1834.1,1834.0,5.837]
["bitfinex","ETHUSD",1746625301200,5.60251785,1834.1,1834.0,5.837]
["bitfinex","ETHUSD",1746625304143,8.60251785,1834.1,1834.0,5.837]
["bitfinex","ETHUSD",1746625304638,5.45320083,1833.8,1833.5,0.7953]
["bitfinex","ETHUSD",1746625304843,5.45335458,1833.8,1833.6,5.838]
["bitfinex","ETHUSD",1746625305016,0.14557056,1833.7,1833.6,5.89253144]
["bitfinex","ETHUSD",1746625305416,5.59902532,1833.7,1833.6,5.838]
["bitfinex","ETHUSD",1746625306038,0.14557056,1833.7,1833.5,0.84983269]
["bitfinex","ETHUSD",1746625306334,5.59902532,1833.7,1833.6,5.94]
["bitfinex","ETHUSD",1746625308341,0.14557056,1833.7,1833.4,0.05453488]
["bitfinex","ETHUSD",1746625308542,5.45356226,1833.7,1833.5,5.94]
["bitfinex","ETHUSD",1746625308741,0.14158265,1833.6,1833.5,5.94]
["bitfinex","ETHUSD",1746625308919,5.45356226,1833.7,1833.5,5.94]
["bitfinex","ETHUSD",1746625309244,0.1415475,1833.6,1833.5,5.94]
["bitfinex","ETHUSD",1746625309409,0.1415475,1833.6,1833.5,6.7367]
["bitfinex","ETHUSD",1746625309608,5.45327599,1833.8,1833.5,7.6698628]
["bitfinex","ETHUSD",1746625309945,0.14188292,1833.7,1833.5,13.4809469]
["bitfinex","ETHUSD",1746625310140,0.14188292,1833.7,1833.5,13.42641445]
["bitfinex","ETHUSD",1746625310340,5.45278844,1834.0,1833.6,0.05452429]
["bitfinex","ETHUSD",1746625310518,5.45278844,1834.0,1833.6,1.40261816]
["bitfinex","ETHUSD",1746625310716,0.14252664,1833.9,1833.6,1.40261816]
["bitfinex","ETHUSD",1746625310933,10.904962,1834.1,1833.6,1.40261816]
["bitfinex","ETHUSD",1746625311264,0.14304348,1834.0,1833.6,1.70708581]
["bitfinex","ETHUSD",1746625311432,0.14304348,1834.0,1833.7,6.6130841]
["bitfinex","ETHUSD",1746625311776,0.14233163,1833.9,1833.8,0.71582803]
["bitfinex","ETHUSD",1746625311919,5.45212842,1834.2,1833.8,6.60130841]
["bitfinex","ETHUSD",1746625312119,5.45274102,1834.0,1833.8,6.60130841]
["bitfinex","ETHUSD",1746625312326,0.1424301,1833.9,1833.8,5.94]
["bitfinex","ETHUSD",1746625312560,6.38669012,1833.9,1833.8,5.94]
["bitfinex","ETHUSD",1746625313131,6.38669468,1833.9,1833.4,0.8326]
["bitfinex","ETHUSD",1746625313343,5.45358152,1833.7,1833.5,5.94]
["bitfinex","ETHUSD",1746625313543,0.14183077,1833.6,1833.5,5.99453888]
["bitfinex","ETHUSD",1746625313764,10.90666965,1833.8,1833.5,5.99453888]
["bitfinex","ETHUSD",1746625313971,0.14254277,1833.7,1833.5,5.94]
["bitfinex","ETHUSD",1746625314284,5.59617592,1833.7,1833.6,5.94]
["bitfinex","ETHUSD",1746625315874,5.4541888,1833.5,1833.3,23.28538096]
["bitfinex","ETHUSD",1746625316047,5.4541888,1833.5,1833.4,5.94]
["bitfinex","ETHUSD",1746625316367,0.7914,1833.9,1833.4,5.94]
["bitfinex","ETHUSD",1746625316572,5.45354542,1833.7,1833.5,0.594]
["bitfinex","ETHUSD",1746625317232,5.45346856,1833.7,1833.5,1.3684]
["bitfinex","ETHUSD",1746625317434,5.45375218,1833.6,1833.5,1.3684]
["bitfinex","ETHUSD",1746625317742,5.45404963,1833.5,1833.4,5.94]
["bitfinex","ETHUSD",1746625321559,6.23910155,1833.6,1833.4,5.94]
["bitfinex","ETHUSD",1746625321893,5.45390155,1833.6,1833.4,5.99453969]
["bitfinex","ETHUSD",1746625322133,5.45404963,1833.5,1833.4,5.94]
["bitfinex","ETHUSD",1746625323199,6.27304963,1833.5,1833.4,5.94]
["bitfinex","ETHUSD",1746625325161,5.45404963,1833.5,1833.4,5.94]
["bitfinex","ETHUSD",1746625327591,5.45390935,1833.6,1833.4,5.94]
["bitfinex","ETHUSD",1746625327835,10.90789038,1833.6,1833.4,5.99453731]
["bitfinex","ETHUSD",1746625328041,5.45404963,1833.5,1833.4,5.94]
["bitfinex","ETHUSD",1746625329353,5.45390935,1833.6,1833.4,5.99454044]
["bitfinex","ETHUSD",1746625329488,5.45390935,1833.6,1833.4,8.63361448]
["bitfinex","ETHUSD",1746625329688,0.13827128,1833.5,1833.4,8.63361448]
["bitfinex","ETHUSD",1746625329993,0.13827128,1833.5,1833.4,8.93920916]
["bitfinex","ETHUSD",1746625330190,5.4530127,1833.9,1833.5,0.7557]
["bitfinex","ETHUSD",1746625330427,5.59250764,1833.8,1833.6,0.05452927]
["bitfinex","ETHUSD",1746625330626,5.59250764,1833.8,1833.5,0.7557]
["bitfinex","ETHUSD",1746625330790,5.45348247,1833.7,1833.5,0.7557]
["bitfinex","ETHUSD",1746625330990,0.13836762,1833.6,1833.5,0.7557]
["bitfinex","ETHUSD",1746625331222,5.45348406,1833.7,1833.5,1.6891774]
["bitfinex","ETHUSD",1746625331428,5.45348406,1833.7,1833.5,1.99479472]
["bitfinex","ETHUSD",1746625331640,0.1384538,1833.6,1833.5,1.99479472]
["bitfinex","ETHUSD",1746625331945,10.90543849,1834.0,1833.5,1.99479472]
["bitfinex","ETHUSD",1746625332209,10.90543849,1834.0,1833.5,1.6891774]
["bitfinex","ETHUSD",1746625332210,5.45264009,1834.0,1833.5,1.6891774]
["bitfinex","ETHUSD",1746625332350,5.59329549,1833.9,1833.5,1.6891774]
["bitfinex","ETHUSD",1746625333527,5.45320364,1833.8,1833.6,0.3055726]
["bitfinex","ETHUSD",1746625333758,5.59355231,1833.9,1833.6,0.3055726]
["bitfinex","ETHUSD",1746625333931,5.45345476,1833.7,1833.6,0.3055726]
["bitfinex","ETHUSD",1746625334331,5.45404963,1833.5,1833.4,5.94]
["bitfinex","ETHUSD",1746625334848,5.59318158,1833.5,1833.4,5.94]
["bitfinex","ETHUSD",1746625335432,0.13913195,1833.5,1833.4,5.94]
["bitfinex","ETHUSD",1746625335758,5.59318158,1833.5,1833.4,5.99453787]
["bitfinex","ETHUSD",1746625336053,5.59318158,1833.5,1833.4,5.94]
["bitfinex","ETHUSD",1746625336236,5.59318158,1833.5,1833.4,6.24574203]
["bitfinex","ETHUSD",1746625336559,0.13913195,1833.5,1833.4,8.91430623]
["bitfinex","ETHUSD",1746625336725,0.13913195,1833.5,1833.4,8.96884409]
["bitfinex","ETHUSD",1746625337256,5.59318158,1833.5,1833.4,8.96884409]
["bitfinex","ETHUSD",1746625337447,5.59318158,1833.5,1833.4,6.24574203]
["bitfinex","ETHUSD",1746625338152,5.59318158,1833.5,1833.4,5.94]
["bitfinex","ETHUSD",1746625339333,0.13913195,1833.5,1833.4,5.94]
["bitfinex","ETHUSD",1746625339532,0.13913195,1833.5,1833.4,5.99453766]
["bitfinex","ETHUSD",1746625340066,5.59318158,1833.5,1833.4,5.94]
["bitfinex","ETHUSD",1746625340632,0.13913195,1833.5,1833.4,5.94]
["bitfinex","ETHUSD",1746625340831,5.59318158,1833.5,1833.4,5.94]
["bitfinex","ETHUSD",1746625341065,5.59318158,1833.5,1833.3,19.643]
["bitfinex","ETHUSD",1746625341246,5.59318158,1833.5,1833.4,5.904]
["bitfinex","ETHUSD",1746625342063,0.13913195,1833.5,1833.4,5.904]
["bitfinex","ETHUSD",1746625342565,0.13913195,1833.5,1833.4,8.51324034]
["bitfinex","ETHUSD",1746625342868,10.90729422,1833.7,1833.4,8.51324034]
["bitfinex","ETHUSD",1746625343053,5.45348352,1833.7,1833.4,8.51324034]
["bitfinex","ETHUSD",1746625343233,0.13556241,1833.6,1833.4,8.51324034]
["bitfinex","ETHUSD",1746625343564,5.4530182,1833.9,1833.5,0.7945]
["bitfinex","ETHUSD",1746625343764,5.4530182,1833.9,1833.6,0.05452873]
["bitfinex","ETHUSD",1746625343953,5.45364522,1833.7,1833.5,1.72527403]
["bitfinex","ETHUSD",1746625344272,5.4538645,1833.6,1833.4,11.944]
["bitfinex","ETHUSD",1746625344571,0.13533793,1833.5,1833.4,11.944]
["bitfinex","ETHUSD",1746625344864,5.58938756,1833.5,1833.4,5.904]
["bitfinex","ETHUSD",1746625345479,5.58956837,1833.5,1833.4,5.904]
["bitfinex","ETHUSD",1746625347637,6.35876837,1833.5,1833.4,5.904]
["bitfinex","ETHUSD",1746625349196,9.35876837,1833.5,1833.4,5.904]
["bitfinex","ETHUSD",1746625349534,9.90876837,1833.5,1833.4,5.904]
["bitfinex","ETHUSD",1746625349741,9.35876837,1833.5,1833.4,5.904]
["bitfinex","ETHUSD",1746625350434,5.58938756,1833.5,1833.4,5.904]
["bitfinex","ETHUSD",1746625353954,8.58938756,1833.5,1833.4,5.904]
["bitfinex","ETHUSD",1746625354155,9.34278756,1833.5,1833.4,5.904]
["bitfinex","ETHUSD",1746625356088,5.58938756,1833.5,1833.4,5.904]
["bitfinex","ETHUSD",1746625356283,0.13533793,1833.5,1833.4,5.904]
["bitfinex","ETHUSD",1746625357080,5.45328463,1833.8,1833.4,6.7692373]
["bitfinex","ETHUSD",1746625357290,0.13463547,1833.5,1833.4,6.7692373]
["bitfinex","ETHUSD",1746625357444,5.45274263,1834.0,1833.4,11.7696214]
["bitfinex","ETHUSD",1746625357649,0.14147334,1833.9,1833.5,0.8107]
["bitfinex","ETHUSD",1746625357857,5.45274263,1834.0,1833.6,0.05452784]
["bitfinex","ETHUSD",1746625358063,5.45333968,1833.8,1833.5,0.8107]
["bitfinex","ETHUSD",1746625358384,5.59389626,1833.7,1833.5,1.48217]
["bitfinex","ETHUSD",1746625358879,5.59396497,1833.7,1833.5,1.48217]
["bitfinex","ETHUSD",1746625359037,5.59396497,1833.7,1833.5,1.5367026]
["bitfinex","ETHUSD",1746625362178,5.59393474,1833.7,1833.5,1.5367026]
["bitfinex","ETHUSD",1746625362394,5.59393474,1833.7,1833.5,0.67147]
["bitfinex","ETHUSD",1746625362692,5.45404963,1833.5,1833.4,29.19738096]
["bitfinex","ETHUSD",1746625362874,5.45393267,1833.6,1833.4,29.19738096]
["bitfinex","ETHUSD",1746625363060,0.12926005,1833.5,1833.4,29.19738096]
["bitfinex","ETHUSD",1746625363261,5.58330968,1833.5,1833.4,29.19738096]
["bitfinex","ETHUSD",1746625363500,0.12926005,1833.5,1833.4,29.19738096]
["bitfinex","ETHUSD",1746625364078,5.58330968,1833.5,1833.4,29.19738096]
["bitfinex","ETHUSD",1746625364277,0.12926005,1833.5,1833.4,29.19738096]
["bitfinex","ETHUSD",1746625366774,0.12926005,1833.5,1833.4,28.5498081]
["bitfinex","ETHUSD",1746625366979,5.45362133,1833.7,1833.4,28.5498081]
["bitfinex","ETHUSD",1746625367152,5.45299279,1833.9,1833.4,28.5498081]
["bitfinex","ETHUSD",1746625367373,5.58568943,1833.8,1833.5,0.8126]
["bitfinex","ETHUSD",1746625367551,0.13250685,1833.8,1833.5,6.6236841]
["bitfinex","ETHUSD",1746625367757,5.4527362,1834.0,1833.6,0.66236841]
["bitfinex","ETHUSD",1746625368060,0.13292622,1833.9,1833.6,0.66236841]
["bitfinex","ETHUSD",1746625368578,0.13292622,1833.9,1833.7,0.7536]
["bitfinex","ETHUSD",1746625368879,5.45241485,1834.1,1833.8,5.858]
["bitfinex","ETHUSD",1746625369094,0.13453065,1834.0,1833.8,5.858]
["bitfinex","ETHUSD",1746625369260,0.13453065,1834.0,1833.8,6.57368438]
["bitfinex","ETHUSD",1746625369888,5.45286002,1833.9,1833.8,6.57368438]
["bitfinex","ETHUSD",1746625370095,0.13401384,1833.9,1833.8,6.51916]
["bitfinex","ETHUSD",1746625370600,5.45244331,1834.1,1833.8,6.57368416]
["bitfinex","ETHUSD",1746625370841,0.13491726,1834.0,1833.8,6.51916]
["bitfinex","ETHUSD",1746625371316,0.13491726,1834.0,1833.8,6.57368411]
["bitfinex","ETHUSD",1746625371802,0.13491726,1834.0,1833.9,1.40776841]
["bitfinex","ETHUSD",1746625371975,5.45062763,1834.7,1833.9,15.50845251]
["bitfinex","ETHUSD",1746625372165,0.13031347,1834.6,1834.2,0.7504]
["bitfinex","ETHUSD",1746625372369,5.45080173,1834.6,1834.3,5.91250713]
["bitfinex","ETHUSD",1746625372600,0.12827511,1834.5,1834.4,0.59125071]
["bitfinex","ETHUSD",1746625372998,5.45071404,1834.7,1834.4,0.59125071]
["bitfinex","ETHUSD",1746625373164,0.12879151,1834.6,1834.4,20.23925071]
["bitfinex","ETHUSD",1746625373370,5.45009668,1834.9,1834.5,0.05450597]
["bitfinex","ETHUSD",1746625373570,1.1827198,1835.0,1834.5,0.85540597]
["bitfinex","ETHUSD",1746625373571,5.57715943,1834.8,1834.5,0.85540597]
["bitfinex","ETHUSD",1746625373809,5.45099265,1834.6,1834.4,19.648]
["bitfinex","ETHUSD",1746625374008,5.57623339,1834.5,1834.4,19.648]
["bitfinex","ETHUSD",1746625374311,5.57623339,1834.5,1834.4,25.506]
["bitfinex","ETHUSD",1746625378518,0.12515681,1834.5,1834.4,25.506]
["bitfinex","ETHUSD",1746625378926,5.45087527,1834.6,1834.4,25.506]
["bitfinex","ETHUSD",1746625379104,0.1282844,1834.5,1834.4,25.506]
["bitfinex","ETHUSD",1746625379303,0.1282844,1834.5,1834.4,28.0566]
["bitfinex","ETHUSD",1746625379629,5.57936098,1834.5,1834.4,28.0566]
["bitfinex","ETHUSD",1746625381523,5.57936098,1834.5,1834.4,25.506]
["bitfinex","ETHUSD",1746625382022,0.1282844,1834.5,1834.4,25.506]
["bitfinex","ETHUSD",1746625382357,5.57936098,1834.5,1834.4,25.506]
["bitfinex","ETHUSD",1746625383340,6.40526098,1834.5,1834.4,25.506]
["bitfinex","ETHUSD",1746625383640,9.40526098,1834.5,1834.4,19.648]
["bitfinex","ETHUSD",1746625387134,6.00137374,1834.4,1834.3,5.856]
["bitfinex","ETHUSD",1746625387358,9.79917374,1834.4,1834.3,5.856]
["bitfinex","ETHUSD",1746625387639,9.92710087,1834.4,1834.3,5.856]
["bitfinex","ETHUSD",1746625388037,5.45345476,1833.7,1833.6,19.644]
["bitfinex","ETHUSD",1746625388331,0.12323982,1833.7,1833.6,25.5]
["bitfinex","ETHUSD",1746625388640,5.45296257,1833.9,1833.6,28.1253]
["bitfinex","ETHUSD",1746625388834,0.1227777,1833.8,1833.6,28.1253]
["bitfinex","ETHUSD",1746625389001,5.45329454,1833.8,1833.6,28.1253]
["bitfinex","ETHUSD",1746625389199,0.12396772,1833.7,1833.6,28.1253]
["bitfinex","ETHUSD",1746625391309,10.9067246,1833.8,1833.6,28.1253]
["bitfinex","ETHUSD",1746625391642,0.12435821,1833.7,1833.6,28.1253]
["bitfinex","ETHUSD",1746625391842,5.57781297,1833.7,1833.6,28.1253]
["bitfinex","ETHUSD",1746625392019,0.12435821,1833.7,1833.6,28.1253]
["bitfinex","ETHUSD",1746625392648,5.45302997,1833.9,1833.6,28.1253]
["bitfinex","ETHUSD",1746625392807,0.12256047,1833.8,1833.7,2.81253]
["bitfinex","ETHUSD",1746625393004,5.45302997,1833.9,1833.7,2.81253]
["bitfinex","ETHUSD",1746625393239,5.45241462,1834.1,1833.8,0.7817]
["bitfinex","ETHUSD",1746625394515,5.4520609,1834.2,1833.8,0.7817]
["bitfinex","ETHUSD",1746625394721,5.4520609,1834.2,1833.9,0.05452476]
["bitfinex","ETHUSD",1746625394922,5.4520609,1834.2,1834.0,5.857]
["bitfinex","ETHUSD",1746625395444,10.90429072,1834.2,1834.0,5.857]
["bitfinex","ETHUSD",1746625395633,5.45226541,1834.1,1834.0,5.857]
["bitfinex","ETHUSD",1746625395829,5.4520609,1834.2,1834.0,5.857]
["bitfinex","ETHUSD",1746625396131,5.45226541,1834.1,1834.0,5.857]
["bitfinex","ETHUSD",1746625400552,3.7539,1834.4,1834.0,5.857]
["bitfinex","ETHUSD",1746625400717,5.45206664,1834.2,1834.0,5.857]
["bitfinex","ETHUSD",1746625400911,5.45226541,1834.1,1834.0,6.4427]
["bitfinex","ETHUSD",1746625401117,5.45226541,1834.1,1834.0,5.857]
["bitfinex","ETHUSD",1746625401946,5.45206664,1834.2,1834.0,5.857]
["bitfinex","ETHUSD",1746625402124,5.45181073,1834.3,1834.0,5.857]
["bitfinex","ETHUSD",1746625402125,5.4518111,1834.3,1834.0,5.857]
["bitfinex","ETHUSD",1746625402318,10.90249582,1834.5,1834.1,0.7858]
["bitfinex","ETHUSD",1746625402536,5.45148099,1834.4,1834.1,0.84031915]
["bitfinex","ETHUSD",1746625403254,5.45092608,1834.6,1834.1,0.84031915]
["bitfinex","ETHUSD",1746625403459,5.45049438,1834.7,1834.3,5.8110841]
["bitfinex","ETHUSD",1746625403762,5.45094615,1834.6,1834.4,6.43461563]
["bitfinex","ETHUSD",1746625403927,5.45107658,1834.5,1834.4,5.799]
["bitfinex","ETHUSD",1746625404337,5.45066006,1834.7,1834.5,0.83]
["bitfinex","ETHUSD",1746625404823,0.12163621,1834.6,1834.5,0.83]
["bitfinex","ETHUSD",1746625405060,5.45066006,1834.7,1834.5,0.83]
["bitfinex","ETHUSD",1746625405360,5.57118325,1834.6,1834.4,5.799]
["bitfinex","ETHUSD",1746625405562,5.57115708,1834.6,1834.4,5.799]
["bitfinex","ETHUSD",1746625406254,0.12027788,1834.6,1834.4,6.4619]
["bitfinex","ETHUSD",1746625406563,5.4506868,1834.7,1834.4,6.4619]
["bitfinex","ETHUSD",1746625406730,0.12049924,1834.5,1834.4,6.4619]
["bitfinex","ETHUSD",1746625406930,5.45081527,1834.6,1834.4,6.4619]
["bitfinex","ETHUSD",1746625407132,0.12049924,1834.5,1834.4,6.4619]
["bitfinex","ETHUSD",1746625408362,5.45082145,1834.6,1834.4,6.4619]
["bitfinex","ETHUSD",1746625408673,0.11952507,1834.5,1834.4,6.4619]
["bitfinex","ETHUSD",1746625409466,10.90130089,1834.7,1834.4,6.51640787]
["bitfinex","ETHUSD",1746625409765,5.57083125,1834.6,1834.4,6.4619]
["bitfinex","ETHUSD",1746625409953,0.12004145,1834.6,1834.4,6.51640788]
["bitfinex","ETHUSD",1746625410260,5.45068945,1834.7,1834.4,6.51640788]
["bitfinex","ETHUSD",1746625410471,0.12091881,1834.6,1834.5,1.40324079]
["bitfinex","ETHUSD",1746625410770,0.4145198,1835.0,1834.6,0.7516]
["bitfinex","ETHUSD",1746625410932,0.4145198,1835.0,1834.9,0.7516]
["bitfinex","ETHUSD",1746625411134,0.4145198,1835.0,1834.9,5.85249033]
["bitfinex","ETHUSD",1746625411334,0.4145198,1835.0,1834.9,11.37444083]
["bitfinex","ETHUSD",1746625411567,0.4145198,1835.0,1834.9,11.31995744]
["bitfinex","ETHUSD",1746625411772,0.4145198,1835.0,1834.9,14.70412759]
["bitfinex","ETHUSD",1746625411937,0.4145198,1835.0,1834.9,14.43902097]
["bitfinex","ETHUSD",1746625412349,0.4145198,1835.0,1834.9,21.02902097]
["bitfinex","ETHUSD",1746625412560,0.4145198,1835.0,1834.9,21.43523362]
["bitfinex","ETHUSD",1746625413151,0.4145198,1835.0,1834.9,21.70919705]
["bitfinex","ETHUSD",1746625413554,5.44662309,1836.0,1835.4,0.8131]
["bitfinex","ETHUSD",1746625413749,5.44662309,1836.0,1835.5,25.44]
["bitfinex","ETHUSD",1746625413750,5.44716939,1835.9,1835.5,25.44]
["bitfinex","ETHUSD",1746625413959,5.44716939,1835.9,1835.6,0.05447257]
["bitfinex","ETHUSD",1746625414160,0.8188,1836.4,1835.6,0.8172]
["bitfinex","ETHUSD",1746625414454,5.44680059,1836.0,1835.6,0.8172]
["bitfinex","ETHUSD",1746625414650,5.44651328,1836.1,1835.6,6.64562901]
["bitfinex","ETHUSD",1746625414861,5.44612942,1836.2,1835.7,0.6645629]
["bitfinex","ETHUSD",1746625415087,5.44590148,1836.3,1835.9,0.7673]
["bitfinex","ETHUSD",1746625415295,6.22195708,1836.8,1836.2,5.77396324]
["bitfinex","ETHUSD",1746625415443,5.44556535,1836.4,1836.3,0.57739632]
["bitfinex","ETHUSD",1746625415782,5.44762746,1835.7,1835.6,0.7673]
["bitfinex","ETHUSD",1746625415969,5.44605737,1836.2,1835.6,6.5633]
["bitfinex","ETHUSD",1746625416184,0.7777,1836.3,1835.6,6.5633]
["bitfinex","ETHUSD",1746625416375,5.44636667,1836.1,1835.6,6.5633]
["bitfinex","ETHUSD",1746625416544,5.44751321,1835.7,1835.6,6.5633]
["bitfinex","ETHUSD",1746625416745,5.44738678,1835.8,1835.6,6.5633]
["bitfinex","ETHUSD",1746625417174,5.44751321,1835.7,1835.6,6.5633]
["bitfinex","ETHUSD",1746625417547,5.44739362,1835.8,1835.6,6.5633]
["bitfinex","ETHUSD",1746625418056,5.44751321,1835.7,1835.6,6.5633]
["bitfinex","ETHUSD",1746625418446,5.44734299,1835.8,1835.6,7.21963]
["bitfinex","ETHUSD",1746625418649,5.44751321,1835.7,1835.6,7.21963]
["bitfinex","ETHUSD",1746625419287,5.44768713,1835.7,1835.6,5.795]
["bitfinex","ETHUSD",1746625419595,5.57173995,1835.7,1835.6,5.795]
["bitfinex","ETHUSD",1746625419970,5.44810678,1835.5,1835.4,19.638]
["bitfinex","ETHUSD",1746625420173,5.44810678,1835.5,1835.4,25.433]
["bitfinex","ETHUSD",1746625420375,5.57013813,1835.5,1835.4,25.433]
["bitfinex","ETHUSD",1746625420987,0.12203135,1835.5,1835.4,25.433]
["bitfinex","ETHUSD",1746625421187,0.12203135,1835.5,1835.4,28.7799]
["bitfinex","ETHUSD",1746625421385,5.44779846,1835.7,1835.4,28.7799]
["bitfinex","ETHUSD",1746625421598,5.44735285,1835.8,1835.4,28.7799]
["bitfinex","ETHUSD",1746625421865,5.44713363,1835.9,1835.5,0.05447594]
["bitfinex","ETHUSD",1746625422082,5.44645697,1836.1,1835.5,8.97791353]
["bitfinex","ETHUSD",1746625422285,5.4462626,1836.2,1835.6,6.8397]
["bitfinex","ETHUSD",1746625422485,0.12425397,1836.1,1835.8,0.7997]
["bitfinex","ETHUSD",1746625422690,5.44603507,1836.2,1835.9,5.84945908]
["bitfinex","ETHUSD",1746625422900,3.7758,1836.5,1835.9,5.84945908]
["bitfinex","ETHUSD",1746625422901,0.12425397,1836.1,1835.9,5.84945908]
["bitfinex","ETHUSD",1746625423112,5.44658546,1836.1,1835.9,5.795]
["bitfinex","ETHUSD",1746625423416,5.57036144,1836.0,1835.9,5.795]
["bitfinex","ETHUSD",1746625423596,0.12373835,1836.0,1835.9,6.45447]
["bitfinex","ETHUSD",1746625423901,5.44621197,1836.2,1835.9,6.45447]
["bitfinex","ETHUSD",1746625424104,0.12969894,1836.1,1836.0,0.05445975]
["bitfinex","ETHUSD",1746625424305,0.12969894,1836.1,1836.0,0.70535273]
["bitfinex","ETHUSD",1746625424509,5.44565729,1836.4,1836.0,0.7053518]
["bitfinex","ETHUSD",1746625424714,5.57742048,1836.3,1836.1,5.794]
["bitfinex","ETHUSD",1746625424869,11.02341416,1836.3,1836.1,5.794]
["bitfinex","ETHUSD",1746625425069,5.57742048,1836.3,1836.1,5.794]
["bitfinex","ETHUSD",1746625425305,5.44602984,1836.2,1836.1,5.794]
["bitfinex","ETHUSD",1746625425511,5.57696063,1836.2,1836.1,5.794]
["bitfinex","ETHUSD",1746625426169,6.35856063,1836.2,1836.1,5.794]
["bitfinex","ETHUSD",1746625427508,9.35856063,1836.2,1836.1,5.794]
["bitfinex","ETHUSD",1746625428581,6.90856063,1836.2,1836.1,5.794]
["bitfinex","ETHUSD",1746625429906,9.90856063,1836.2,1836.1,5.794]
["bitfinex","ETHUSD",1746625431223,9.35856063,1836.2,1836.1,5.794]
["bitfinex","ETHUSD",1746625440907,5.57696063,1836.2,1836.1,5.794]
["bitfinex","ETHUSD",1746625443952,5.44577821,1836.3,1836.1,5.794]
["bitfinex","ETHUSD",1746625444154,5.54907167,1836.2,1836.1,5.794]
["bitfinex","ETHUSD",1746625445152,0.10304183,1836.2,1836.1,5.794]
["bitfinex","ETHUSD",1746625445352,5.54907167,1836.2,1836.1,6.44984]
["bitfinex","ETHUSD",1746625445736,5.44602984,1836.2,1836.1,6.44984]
["bitfinex","ETHUSD",1746625446663,5.54858651,1836.2,1836.1,6.44984]
["bitfinex","ETHUSD",1746625446866,0.10255667,1836.2,1836.1,6.44984]
["bitfinex","ETHUSD",1746625447065,5.54858651,1836.2,1836.1,6.44984]
["bitfinex","ETHUSD",1746625447939,0.10255667,1836.2,1836.1,6.44984]
["bitfinex","ETHUSD",1746625448252,0.10255667,1836.2,1836.1,6.50430145]
["bitfinex","ETHUSD",1746625448452,0.10255667,1836.2,1836.1,7.23704]
["bitfinex","ETHUSD",1746625448759,5.44553881,1836.4,1836.1,7.23704]
["bitfinex","ETHUSD",1746625448973,5.44553881,1836.4,1836.2,0.723704]
["bitfinex","ETHUSD",1746625449131,0.10293726,1836.3,1836.2,0.723704]
["bitfinex","ETHUSD",1746625449327,5.44529741,1836.5,1836.2,0.723704]
["bitfinex","ETHUSD",1746625449658,0.10345281,1836.4,1836.3,0.05445165]
["bitfinex","ETHUSD",1746625450265,5.44440645,1836.8,1836.3,0.7693]
["bitfinex","ETHUSD",1746625450473,5.44435169,1836.8,1836.5,0.7757]
["bitfinex","ETHUSD",1746625450642,5.44435169,1836.8,1836.6,5.821]
["bitfinex","ETHUSD",1746625450842,5.44435169,1836.8,1836.6,6.48067]
["bitfinex","ETHUSD",1746625451058,5.44454728,1836.7,1836.6,5.821]
["bitfinex","ETHUSD",1746625451256,0.4145198,1836.9,1836.7,0.7575]
["bitfinex","ETHUSD",1746625451560,5.55436652,1836.8,1836.7,0.7575]
["bitfinex","ETHUSD",1746625452373,0.11011565,1836.8,1836.7,0.7575]
["bitfinex","ETHUSD",1746625452571,0.11011565,1836.8,1836.7,1.41535]
["bitfinex","ETHUSD",1746625452774,5.85866821,1836.9,1836.7,1.41535]
["bitfinex","ETHUSD",1746625453069,5.55450696,1836.8,1836.7,1.41535]
["bitfinex","ETHUSD",1746625453581,5.55450696,1836.8,1836.4,19.624]
["bitfinex","ETHUSD",1746625453582,5.4447752,1836.7,1836.5,0.8101]
["bitfinex","ETHUSD",1746625453985,5.4447752,1836.7,1836.6,5.82]
["bitfinex","ETHUSD",1746625454902,5.44445602,1836.8,1836.6,5.82]
["bitfinex","ETHUSD",1746625455046,10.88895748,1836.8,1836.6,5.82]
["bitfinex","ETHUSD",1746625455375,0.4145198,1836.9,1836.6,5.82]
["bitfinex","ETHUSD",1746625455673,0.4145198,1836.9,1836.7,0.582]
["bitfinex","ETHUSD",1746625456099,5.44425087,1836.8,1836.6,5.82]
["bitfinex","ETHUSD",1746625456276,5.44454728,1836.7,1836.6,5.82]
["bitfinex","ETHUSD",1746625456844,5.44484373,1836.6,1836.4,19.624]
["bitfinex","ETHUSD",1746625457071,5.44484373,1836.6,1836.5,5.82]
["bitfinex","ETHUSD",1746625458619,5.44466662,1836.7,1836.5,5.82]
["bitfinex","ETHUSD",1746625458936,5.44435902,1836.8,1836.5,8.3644]
["bitfinex","ETHUSD",1746625459223,1.1751198,1836.9,1836.6,0.7535]
["bitfinex","ETHUSD",1746625459224,5.85862056,1836.9,1836.6,0.7535]
["bitfinex","ETHUSD",1746625459527,5.44434415,1836.8,1836.6,0.7535]
["bitfinex","ETHUSD",1746625460519,11.30280993,1836.9,1836.6,0.7535]
["bitfinex","ETHUSD",1746625460723,11.30280993,1836.9,1836.6,1.67073505]
["bitfinex","ETHUSD",1746625460906,5.4444244,1836.8,1836.6,1.67073505]
["bitfinex","ETHUSD",1746625461117,5.44454728,1836.7,1836.6,0.7535]
["bitfinex","ETHUSD",1746625461438,5.44445902,1836.8,1836.6,0.7535]
["bitfinex","ETHUSD",1746625461630,5.44454728,1836.7,1836.6,0.7535]
["bitfinex","ETHUSD",1746625462323,5.8586476,1836.9,1836.6,0.7535]
["bitfinex","ETHUSD",1746625462528,5.44438541,1836.8,1836.6,0.7535]
["bitfinex","ETHUSD",1746625462691,5.44438541,1836.8,1836.6,1.66529]
["bitfinex","ETHUSD",1746625462890,0.4145198,1836.9,1836.6,1.66529]
["bitfinex","ETHUSD",1746625462891,5.85864982,1836.9,1836.6,1.66529]
["bitfinex","ETHUSD",1746625463092,5.44442096,1836.8,1836.6,1.66529]
["bitfinex","ETHUSD",1746625463316,10.88892913,1836.8,1836.6,1.66529]
["bitfinex","ETHUSD",1746625463512,5.44442096,1836.8,1836.6,1.66529]
["bitfinex","ETHUSD",1746625463835,5.44454728,1836.7,1836.6,1.66529]
["bitfinex","ETHUSD",1746625464030,5.44454728,1836.7,1836.5,8.3644]
["bitfinex","ETHUSD",1746625464229,5.44435953,1836.8,1836.5,8.3644]
["bitfinex","ETHUSD",1746625464694,0.11072459,1836.7,1836.5,8.41884323]
["bitfinex","ETHUSD",1746625465101,5.44467147,1836.7,1836.5,8.3644]
["bitfinex","ETHUSD",1746625465527,0.10991765,1836.6,1836.5,8.3644]
["bitfinex","ETHUSD",1746625465703,5.44514021,1836.5,1836.4,20.4471]
["bitfinex","ETHUSD",1746625465905,5.55489615,1836.5,1836.4,26.2811]
["bitfinex","ETHUSD",1746625466097,5.55489615,1836.5,1836.4,25.458]
["bitfinex","ETHUSD",1746625466737,5.55489615,1836.5,1836.4,19.624]
["bitfinex","ETHUSD",1746625466960,6.36919615,1836.5,1836.4,25.458]
["bitfinex","ETHUSD",1746625467403,6.21919615,1836.5,1836.4,25.458]
["bitfinex","ETHUSD",1746625468114,9.21919615,1836.5,1836.4,5.834]
["bitfinex","ETHUSD",1746625468305,9.24053326,1836.3,1836.2,3.64238096]
["bitfinex","ETHUSD",1746625468505,9.24053326,1836.3,1835.9,5.834]
["bitfinex","ETHUSD",1746625468506,5.44662309,1836.0,1835.9,5.834]
["bitfinex","ETHUSD",1746625468735,6.24142309,1836.0,1835.9,5.834]
["bitfinex","ETHUSD",1746625469111,6.34344541,1836.0,1835.9,5.834]
["bitfinex","ETHUSD",1746625469734,9.34344541,1836.0,1835.9,5.834]
["bitfinex","ETHUSD",1746625470253,9.24142309,1836.0,1835.9,5.834]
["bitfinex","ETHUSD",1746625471419,6.24142309,1836.0,1835.9,5.834]
["bitfinex","ETHUSD",1746625471618,5.44662309,1836.0,1835.9,5.834]
["bitfinex","ETHUSD",1746625472329,5.44662309,1836.0,1835.9,6.4174]
["bitfinex","ETHUSD",1746625474046,0.8326,1836.4,1835.9,6.4174]
["bitfinex","ETHUSD",1746625474211,5.44661123,1836.1,1835.9,6.4174]
["bitfinex","ETHUSD",1746625474911,5.44660662,1836.1,1835.9,6.4174]
["bitfinex","ETHUSD",1746625475111,5.44662309,1836.0,1835.9,6.4174]
["bitfinex","ETHUSD",1746625475850,5.44628281,1836.2,1835.9,6.4174]
["bitfinex","ETHUSD",1746625476055,5.44617976,1836.2,1836.0,0.64174]
["bitfinex","ETHUSD",1746625476256,5.44581668,1836.3,1836.1,0.7621]
["bitfinex","ETHUSD",1746625476412,5.44551353,1836.4,1836.1,0.7621]
["bitfinex","ETHUSD",1746625476612,5.44572535,1836.4,1836.1,0.7621]
["bitfinex","ETHUSD",1746625476806,5.44532462,1836.5,1836.2,0.05445484]
["bitfinex","ETHUSD",1746625477012,5.44516654,1836.5,1836.3,5.836]
["bitfinex","ETHUSD",1746625477208,5.4447457,1836.7,1836.4,1.4117]
["bitfinex","ETHUSD",1746625477454,10.88956581,1836.7,1836.4,1.4117]
["bitfinex","ETHUSD",1746625477751,5.44514021,1836.5,1836.4,1.4117]
["bitfinex","ETHUSD",1746625478056,5.44543672,1836.4,1836.3,5.836]
["bitfinex","ETHUSD",1746625478354,5.54909884,1836.4,1836.3,5.836]
["bitfinex","ETHUSD",1746625480766,6.31509884,1836.4,1836.3,5.836]
["bitfinex","ETHUSD",1746625481125,9.31509884,1836.4,1836.3,5.836]
["bitfinex","ETHUSD",1746625481320,5.44751321,1835.7,1835.6,24.00978096]
["bitfinex","ETHUSD",1746625481524,5.44751321,1835.7,1835.6,29.09438096]
["bitfinex","ETHUSD",1746625481725,5.44751321,1835.7,1835.6,23.25938096]
["bitfinex","ETHUSD",1746625481921,5.44751321,1835.7,1835.6,29.09438096]
["bitfinex","ETHUSD",1746625482236,5.44751321,1835.7,1835.6,25.452]
["bitfinex","ETHUSD",1746625484081,6.24081321,1835.7,1835.6,25.453]
["bitfinex","ETHUSD",1746625486972,9.24081321,1835.7,1835.6,5.836]
["bitfinex","ETHUSD",1746625488896,9.79081321,1835.7,1835.6,5.836]
["bitfinex","ETHUSD",1746625490577,5.44988827,1834.9,1834.8,20.4316]
["bitfinex","ETHUSD",1746625490779,5.44988827,1834.9,1834.8,25.428]
["bitfinex","ETHUSD",1746625492059,5.44988827,1834.9,1834.8,27.9708]
["bitfinex","ETHUSD",1746625493193,5.44971269,1835.0,1834.9,0.8223]
["bitfinex","ETHUSD",1746625494293,5.44941299,1835.1,1834.9,0.8223]
["bitfinex","ETHUSD",1746625494500,5.44959128,1835.0,1834.9,0.8223]
["bitfinex","ETHUSD",1746625495201,5.44988827,1834.9,1834.8,25.428]
["bitfinex","ETHUSD",1746625497926,10.89945789,1835.0,1834.8,25.428]
["bitfinex","ETHUSD",1746625498108,6.27053426,1835.4,1834.8,28.04946]
["bitfinex","ETHUSD",1746625498417,5.44945272,1835.1,1834.8,28.04946]
["bitfinex","ETHUSD",1746625498625,10.89900026,1835.1,1834.8,28.04946]
["bitfinex","ETHUSD",1746625498825,5.44959736,1835.0,1834.8,28.04946]
["bitfinex","ETHUSD",1746625499123,5.44959736,1835.0,1834.9,2.39493631]
["bitfinex","ETHUSD",1746625500327,5.44988827,1834.9,1834.8,19.626]
["bitfinex","ETHUSD",1746625500526,5.45077946,1834.6,1834.5,5.804]
["bitfinex","ETHUSD",1746625501093,5.45137374,1834.4,1834.3,0.8146]
["bitfinex","ETHUSD",1746625501325,5.45102133,1834.6,1834.3,5.804]
["bitfinex","ETHUSD",1746625501524,5.45102133,1834.6,1834.4,1.3396]
["bitfinex","ETHUSD",1746625501916,5.45107658,1834.5,1834.4,1.3396]
["bitfinex","ETHUSD",1746625502083,5.45107658,1834.5,1834.4,6.5632]
["bitfinex","ETHUSD",1746625502284,5.45094551,1834.6,1834.4,6.5632]
["bitfinex","ETHUSD",1746625502633,5.45107658,1834.5,1834.4,5.804]
["bitfinex","ETHUSD",1746625503622,9.00107658,1834.5,1834.4,5.804]
["bitfinex","ETHUSD",1746625504192,9.27777658,1834.5,1834.4,5.804]
["bitfinex","ETHUSD",1746625504401,9.27777658,1834.5,1833.9,19.633]
["bitfinex","ETHUSD",1746625504402,5.4525627,1834.0,1833.9,19.633]
["bitfinex","ETHUSD",1746625504607,8.4525627,1834.0,1833.9,25.438]
["bitfinex","ETHUSD",1746625504824,5.4525627,1834.0,1833.9,25.438]
["bitfinex","ETHUSD",1746625505231,5.4515456,1834.4,1834.0,0.8296]
["bitfinex","ETHUSD",1746625505401,5.45184106,1834.3,1834.0,0.8296]
["bitfinex","ETHUSD",1746625505793,5.45211581,1834.2,1834.0,0.8296]
["bitfinex","ETHUSD",1746625506123,5.45211581,1834.2,1834.0,3.45636]
["bitfinex","ETHUSD",1746625506317,5.45169531,1834.3,1834.0,3.45636]
["bitfinex","ETHUSD",1746625506496,5.45133574,1834.5,1834.0,8.90879709]
["bitfinex","ETHUSD",1746625506695,6.27303616,1834.9,1834.2,6.24811229]
["bitfinex","ETHUSD",1746625507006,5.45117061,1834.5,1834.3,5.805]
["bitfinex","ETHUSD",1746625507210,5.45107658,1834.5,1834.4,0.5805]
["bitfinex","ETHUSD",1746625507598,5.45137374,1834.4,1834.3,5.805]
["bitfinex","ETHUSD",1746625508632,5.45107658,1834.5,1834.3,5.805]
["bitfinex","ETHUSD",1746625509128,5.45137374,1834.4,1834.3,5.805]
["bitfinex","ETHUSD",1746625509436,5.45093807,1834.6,1834.3,5.805]
["bitfinex","ETHUSD",1746625509630,5.45064445,1834.7,1834.4,0.8254]
["bitfinex","ETHUSD",1746625509802,5.45107658,1834.5,1834.4,1.48844]
["bitfinex","ETHUSD",1746625510128,5.45107658,1834.5,1834.4,0.66304]
["bitfinex","ETHUSD",1746625510493,5.45137374,1834.4,1834.3,5.805]
["bitfinex","ETHUSD",1746625510693,8.45019546,1834.8,1834.3,5.805]
["bitfinex","ETHUSD",1746625510893,5.4512294,1834.5,1834.3,5.805]
["bitfinex","ETHUSD",1746625511121,5.45093483,1834.6,1834.3,5.805]
["bitfinex","ETHUSD",1746625511327,5.45109404,1834.5,1834.3,5.805]
["bitfinex","ETHUSD",1746625511629,5.45093483,1834.6,1834.3,7.01322748]
["bitfinex","ETHUSD",1746625511797,5.45107715,1834.5,1834.3,7.01322748]
["bitfinex","ETHUSD",1746625512526,5.45137374,1834.4,1834.3,7.01322748]
["bitfinex","ETHUSD",1746625513123,5.45127346,1834.5,1834.3,5.805]
["bitfinex","ETHUSD",1746625513499,5.45093784,1834.6,1834.3,5.805]
["bitfinex","ETHUSD",1746625513500,5.4509802,1834.6,1834.3,5.805]
["bitfinex","ETHUSD",1746625513700,10.90199348,1834.6,1834.3,5.805]
["bitfinex","ETHUSD",1746625513901,5.45107879,1834.5,1834.3,5.805]
["bitfinex","ETHUSD",1746625514401,5.45137374,1834.4,1834.3,5.805]
["bitfinex","ETHUSD",1746625515642,8.45137374,1834.4,1834.3,5.805]
["bitfinex","ETHUSD",1746625515950,9.23957374,1834.4,1834.3,5.805]
["bitfinex","ETHUSD",1746625521624,5.45137374,1834.4,1834.3,5.805]
["bitfinex","ETHUSD",1746625521947,5.45122603,1834.5,1834.3,5.805]
["bitfinex","ETHUSD",1746625522369,5.45080856,1834.6,1834.4,0.75]
["bitfinex","ETHUSD",1746625522533,5.45093032,1834.6,1834.4,0.75]
["bitfinex","ETHUSD",1746625522931,5.45107658,1834.5,1834.3,7.00569057]
["bitfinex","ETHUSD",1746625523145,5.45137374,1834.4,1834.3,5.805]
["bitfinex","ETHUSD",1746625524847,8.45137374,1834.4,1834.3,5.805]
["bitfinex","ETHUSD",1746625526059,9.26217374,1834.4,1834.3,5.805]
["bitfinex","ETHUSD",1746625527640,9.81217374,1834.4,1834.3,5.805]
["bitfinex","ETHUSD",1746625527953,9.26217374,1834.4,1834.3,5.805]
["bitfinex","ETHUSD",1746625528257,5.45137374,1834.4,1834.3,5.805]
["bitfinex","ETHUSD",1746625528436,5.45137374,1834.4,1834.3,6.6288]
["bitfinex","ETHUSD",1746625528828,5.45137374,1834.4,1834.3,5.805]
["bitfinex","ETHUSD",1746625529034,6.23757374,1834.4,1834.3,5.805]
["bitfinex","ETHUSD",1746625529242,9.23757374,1834.4,1834.3,5.805]
["bitfinex","ETHUSD",1746625532472,9.78757374,1834.4,1834.3,5.805]
["bitfinex","ETHUSD",1746625532663,5.4525627,1834.0,1833.9,19.633]
["bitfinex","ETHUSD",1746625532848,5.4525627,1834.0,1833.9,25.449]
["bitfinex","ETHUSD",1746625533048,5.4525627,1834.0,1833.9,26.2544]
["bitfinex","ETHUSD",1746625533359,5.45238927,1834.1,1833.9,28.87984]
["bitfinex","ETHUSD",1746625533550,5.4525627,1834.0,1833.9,28.87984]
["bitfinex","ETHUSD",1746625534477,5.45234372,1834.1,1833.9,28.87984]
["bitfinex","ETHUSD",1746625534840,5.45213435,1834.2,1833.9,28.87984]
["bitfinex","ETHUSD",1746625535046,10.9043934,1834.2,1833.9,28.87984]
["bitfinex","ETHUSD",1746625535265,5.45226541,1834.1,1834.0,2.887984]
["bitfinex","ETHUSD",1746625535451,5.45163447,1834.4,1834.1,0.8263]
["bitfinex","ETHUSD",1746625535678,5.45172822,1834.3,1834.1,0.8263]
["bitfinex","ETHUSD",1746625536056,5.45125086,1834.5,1834.1,0.8263]
["bitfinex","ETHUSD",1746625536267,6.23899899,1835.1,1834.4,0.8263]
["bitfinex","ETHUSD",1746625536465,5.45048409,1834.7,1834.6,0.8263]
["bitfinex","ETHUSD",1746625536668,5.45048236,1834.7,1834.6,0.8263]
["bitfinex","ETHUSD",1746625536844,5.45045972,1834.8,1834.6,0.8263]
["bitfinex","ETHUSD",1746625537179,5.45077946,1834.6,1834.5,5.816]
["bitfinex","ETHUSD",1746625537371,5.45167093,1834.3,1834.2,0.8263]
["bitfinex","ETHUSD",1746625537567,5.45167093,1834.3,1834.2,5.816]
["bitfinex","ETHUSD",1746625538067,8.45167093,1834.3,1834.2,5.816]
["bitfinex","ETHUSD",1746625538872,8.86619073,1834.3,1834.2,5.816]
["bitfinex","ETHUSD",1746625539083,8.45167093,1834.3,1834.2,5.816]
["bitfinex","ETHUSD",1746625541560,5.45149565,1834.4,1834.2,5.816]
["bitfinex","ETHUSD",1746625541884,5.4512164,1834.5,1834.2,5.816]
["bitfinex","ETHUSD",1746625542082,0.7777,1834.9,1834.4,0.7789]
["bitfinex","ETHUSD",1746625542254,5.450443,1834.8,1834.4,6.2847768]
["bitfinex","ETHUSD",1746625542459,5.44988827,1834.9,1834.4,0.83340757]
["bitfinex","ETHUSD",1746625542660,5.45061851,1834.7,1834.4,0.7789]
["bitfinex","ETHUSD",1746625543255,5.4496488,1835.0,1834.4,1.46010162]
["bitfinex","ETHUSD",1746625543451,5.45107658,1834.5,1834.4,0.7789]
["bitfinex","ETHUSD",1746625544480,6.22598292,1834.7,1834.2,6.6069]
["bitfinex","ETHUSD",1746625544672,5.45125755,1834.5,1834.2,6.6069]
["bitfinex","ETHUSD",1746625544869,5.45027742,1834.8,1834.4,6.24702058]
["bitfinex","ETHUSD",1746625545383,5.45048735,1834.7,1834.4,0.7958]
["bitfinex","ETHUSD",1746625546186,5.45027742,1834.8,1834.4,6.24702072]
["bitfinex","ETHUSD",1746625546353,5.45057153,1834.7,1834.5,0.62470207]
["bitfinex","ETHUSD",1746625546686,10.90025394,1834.9,1834.7,0.7958]
["bitfinex","ETHUSD",1746625546883,5.44947821,1835.1,1834.7,6.24616376]
["bitfinex","ETHUSD",1746625547087,5.44899738,1835.2,1834.7,0.7958]
["bitfinex","ETHUSD",1746625547375,5.45001345,1834.9,1834.7,1.45688]
["bitfinex","ETHUSD",1746625547576,10.90015381,1834.9,1834.7,1.45688]
["bitfinex","ETHUSD",1746625547803,5.44977655,1835.0,1834.7,1.45688]
["bitfinex","ETHUSD",1746625547989,5.44911996,1835.2,1834.7,6.90724836]
["bitfinex","ETHUSD",1746625548287,5.44930245,1835.1,1834.8,6.14076997]
["bitfinex","ETHUSD",1746625548608,5.44930245,1835.1,1834.8,0.69072484]
["bitfinex","ETHUSD",1746625548759,5.44918523,1835.2,1834.8,6.14086928]
["bitfinex","ETHUSD",1746625548955,5.44947146,1835.1,1834.8,0.69072484]
["bitfinex","ETHUSD",1746625549154,5.44947146,1835.1,1834.9,0.7617]
["bitfinex","ETHUSD",1746625549351,3.0,1835.3,1835.0,5.815]
["bitfinex","ETHUSD",1746625549577,5.44891507,1835.3,1835.0,5.815]
["bitfinex","ETHUSD",1746625549778,5.44929431,1835.1,1835.0,5.815]
["bitfinex","ETHUSD",1746625550391,5.4490903,1835.2,1835.0,5.815]
["bitfinex","ETHUSD",1746625550559,5.44929431,1835.1,1835.0,5.815]
["bitfinex","ETHUSD",1746625550769,5.44929431,1835.1,1835.0,6.47267]
["bitfinex","ETHUSD",1746625551618,5.44902088,1835.2,1835.0,6.47267]
["bitfinex","ETHUSD",1746625551835,3.0,1835.5,1835.0,6.52716532]
["bitfinex","ETHUSD",1746625551982,8.44885928,1835.3,1835.0,6.47267]
["bitfinex","ETHUSD",1746625552181,5.44919917,1835.2,1835.0,6.47267]
["bitfinex","ETHUSD",1746625552798,5.44929431,1835.1,1835.0,5.815]
["bitfinex","ETHUSD",1746625553322,8.44929431,1835.1,1835.0,5.815]
["bitfinex","ETHUSD",1746625554782,9.82359431,1835.1,1835.0,5.815]
["bitfinex","ETHUSD",1746625555474,9.27359431,1835.1,1835.0,5.815]
["bitfinex","ETHUSD",1746625555714,9.82359431,1835.1,1835.0,5.815]
["bitfinex","ETHUSD",1746625556093,5.4501853,1834.8,1834.7,3.64706691]
["bitfinex","ETHUSD",1746625556294,8.45048236,1834.7,1834.6,5.831]
["bitfinex","ETHUSD",1746625560698,9.79908236,1834.7,1834.6,5.831]
["bitfinex","ETHUSD",1746625561025,5.4525627,1834.0,1833.9,9.47806691]
["bitfinex","ETHUSD",1746625561194,8.4525627,1834.0,1833.9,9.47806691]
["bitfinex","ETHUSD",1746625561521,9.2784627,1834.0,1833.9,9.47806691]
["bitfinex","ETHUSD",1746625561723,9.8284627,1834.0,1833.9,3.64706691]
["bitfinex","ETHUSD",1746625562197,9.00286002,1833.9,1833.8,3.64706691]
["bitfinex","ETHUSD",1746625562593,9.82496002,1833.9,1833.8,3.64706691]
["bitfinex","ETHUSD",1746625566132,8.45375218,1833.6,1833.5,5.831]
["bitfinex","ETHUSD",1746625567529,9.77565218,1833.6,1833.5,5.831]
["bitfinex","ETHUSD",1746625569416,5.45523975,1833.1,1833.0,5.834]
["bitfinex","ETHUSD",1746625569792,8.45523975,1833.1,1833.0,5.834]
["bitfinex","ETHUSD",1746625573127,5.45672807,1832.7,1832.4,20.4105]
["bitfinex","ETHUSD",1746625573329,5.45672814,1832.6,1832.5,5.835]
["bitfinex","ETHUSD",1746625573527,5.45746722,1832.4,1832.2,0.7758]
["bitfinex","ETHUSD",1746625573732,5.45746069,1832.4,1832.2,0.7758]
["bitfinex","ETHUSD",1746625573891,5.45702592,1832.5,1832.1,5.835]
["bitfinex","ETHUSD",1746625574105,5.45791944,1832.2,1832.1,5.835]
["bitfinex","ETHUSD",1746625574502,8.45791944,1832.2,1832.1,5.835]
["bitfinex","ETHUSD",1746625575110,5.45851528,1832.0,1831.9,0.7758]
["bitfinex","ETHUSD",1746625575330,5.45851528,1832.0,1831.9,6.6108]
["bitfinex","ETHUSD",1746625575938,5.45848553,1832.1,1831.9,6.6108]
["bitfinex","ETHUSD",1746625576114,8.45851528,1832.0,1831.9,5.835]
["bitfinex","ETHUSD",1746625577519,5.45851528,1832.0,1831.9,5.835]
["bitfinex","ETHUSD",1746625579443,5.45848553,1832.1,1831.9,6.4185]
["bitfinex","ETHUSD",1746625579444,5.45822513,1832.1,1831.9,6.4185]
["bitfinex","ETHUSD",1746625579846,10.91622589,1832.2,1831.9,6.4185]
["bitfinex","ETHUSD",1746625580144,5.45821734,1832.1,1832.0,0.7679]
["bitfinex","ETHUSD",1746625580629,5.45792015,1832.2,1832.0,0.7679]
["bitfinex","ETHUSD",1746625581340,10.91609676,1832.2,1832.0,0.7679]
["bitfinex","ETHUSD",1746625581513,5.45821734,1832.1,1832.0,0.7679]
["bitfinex","ETHUSD",1746625581717,5.45807178,1832.2,1832.0,0.7679]
["bitfinex","ETHUSD",1746625581906,10.91622458,1832.2,1832.0,1.48654]
["bitfinex","ETHUSD",1746625582111,10.91562358,1832.3,1832.0,1.48654]
["bitfinex","ETHUSD",1746625582337,5.45817772,1832.2,1832.0,1.48654]
["bitfinex","ETHUSD",1746625582532,5.45821734,1832.1,1832.0,0.7679]
["bitfinex","ETHUSD",1746625582712,5.45851528,1832.0,1831.9,5.835]
["bitfinex","ETHUSD",1746625584057,5.45821734,1832.1,1831.9,5.835]
["bitfinex","ETHUSD",1746625584359,5.45851528,1832.0,1831.9,5.835]
["bitfinex","ETHUSD",1746625584724,5.45799756,1832.2,1831.9,5.835]
["bitfinex","ETHUSD",1746625584930,5.45771355,1832.3,1832.0,0.7895]
["bitfinex","ETHUSD",1746625585107,10.91558298,1832.3,1832.0,0.7895]
["bitfinex","ETHUSD",1746625585561,5.45771355,1832.3,1832.0,0.7895]
["bitfinex","ETHUSD",1746625585767,5.45771355,1832.3,1832.0,2.06414365]
["bitfinex","ETHUSD",1746625585915,5.45771355,1832.3,1832.0,2.11872464]
["bitfinex","ETHUSD",1746625586252,5.45802447,1832.2,1832.0,2.06414365]
["bitfinex","ETHUSD",1746625586464,5.45771355,1832.3,1832.0,2.06414365]
["bitfinex","ETHUSD",1746625586613,5.45714168,1832.5,1832.1,0.8257]
["bitfinex","ETHUSD",1746625586823,5.45715306,1832.5,1832.2,0.05457209]
["bitfinex","ETHUSD",1746625587037,5.45715306,1832.5,1832.3,5.846]
["bitfinex","ETHUSD",1746625587234,5.45655809,1832.7,1832.4,0.8257]
["bitfinex","ETHUSD",1746625587517,5.45631351,1832.8,1832.4,6.28291978]
["bitfinex","ETHUSD",1746625588048,5.45624044,1832.8,1832.4,0.8257]
["bitfinex","ETHUSD",1746625588219,5.45624044,1832.8,1832.4,6.28292496]
["bitfinex","ETHUSD",1746625588430,0.7776,1833.3,1832.6,5.45643606]
["bitfinex","ETHUSD",1746625588651,5.4554048,1833.1,1832.7,6.6616]
["bitfinex","ETHUSD",1746625588811,5.45550198,1833.1,1832.7,12.11802878]
["bitfinex","ETHUSD",1746625589151,10.91101324,1833.1,1832.7,12.11802878]
["bitfinex","ETHUSD",1746625589321,5.45543861,1833.1,1832.8,1.21180288]
["bitfinex","ETHUSD",1746625589515,5.45556629,1833.0,1832.8,1.21180288]
["bitfinex","ETHUSD",1746625590852,5.45583501,1832.9,1832.8,1.21180288]
["bitfinex","ETHUSD",1746625591055,5.45613269,1832.8,1832.7,6.6616]
["bitfinex","ETHUSD",1746625591259,5.45613269,1832.8,1832.7,5.846]
["bitfinex","ETHUSD",1746625596538,5.45569508,1833.0,1832.7,5.846]
["bitfinex","ETHUSD",1746625596737,5.45569508,1833.0,1832.7,5.90055871]
["bitfinex","ETHUSD",1746625596939,5.45375218,1833.6,1832.9,0.7562]
["bitfinex","ETHUSD",1746625597135,5.45345476,1833.7,1832.9,0.7562]
["bitfinex","ETHUSD",1746625597136,5.4551637,1833.2,1832.9,0.7562]
["bitfinex","ETHUSD",1746625597338,5.45437664,1833.4,1832.9,0.7562]
["bitfinex","ETHUSD",1746625597339,5.45533605,1833.1,1832.9,0.7562]
["bitfinex","ETHUSD",1746625597726,5.45513803,1833.2,1832.9,0.7562]
["bitfinex","ETHUSD",1746625597927,5.45453451,1833.4,1833.0,5.45549016]
["bitfinex","ETHUSD",1746625598156,5.45453451,1833.4,1833.1,5.845]
["bitfinex","ETHUSD",1746625598360,10.90913415,1833.4,1833.1,5.845]
["bitfinex","ETHUSD",1746625598578,5.45464861,1833.3,1833.1,5.845]
["bitfinex","ETHUSD",1746625598733,5.45494217,1833.2,1833.1,5.845]
["bitfinex","ETHUSD",1746625598938,5.45474065,1833.3,1833.1,5.845]
["bitfinex","ETHUSD",1746625599674,5.45494217,1833.2,1833.1,5.845]
["bitfinex","ETHUSD",1746625600556,5.45625725,1832.8,1832.7,5.845]
["bitfinex","ETHUSD",1746625603779,8.45625725,1832.8,1832.7,5.845]
["bitfinex","ETHUSD",1746625607881,9.26095725,1832.8,1832.7,5.845]
["bitfinex","ETHUSD",1746625608456,9.81095725,1832.8,1832.7,5.845]
["bitfinex","ETHUSD",1746625609003,5.45791944,1832.2,1832.1,0.7724]
["bitfinex","ETHUSD",1746625609155,5.45791944,1832.2,1832.1,6.6174]
["bitfinex","ETHUSD",1746625610185,5.45851528,1832.0,1831.9,0.8118]
["bitfinex","ETHUSD",1746625610388,5.45851528,1832.0,1831.9,5.846]
["bitfinex","ETHUSD",1746625610888,8.45851528,1832.0,1831.9,5.846]
["bitfinex","ETHUSD",1746625612157,8.45851528,1832.0,1831.8,19.661]
["bitfinex","ETHUSD",1746625612158,5.45940929,1831.7,1831.6,9.45006691]
["bitfinex","ETHUSD",1746625614084,6.0079259,1832.2,1831.7,0.8174]
["bitfinex","ETHUSD",1746625614085,5.45791944,1832.2,1831.7,0.8174]
["bitfinex","ETHUSD",1746625614287,5.45884353,1831.9,1831.7,0.8174]
["bitfinex","ETHUSD",1746625614695,5.45866207,1832.0,1831.7,0.8174]
["bitfinex","ETHUSD",1746625614893,5.45842623,1832.1,1831.8,0.05458602]
["bitfinex","ETHUSD",1746625615199,5.45842623,1832.1,1831.8,0.63313285]
["bitfinex","ETHUSD",1746625615369,6.27978614,1832.5,1831.7,6.27661415]
["bitfinex","ETHUSD",1746625615582,10.91622868,1832.2,1831.8,6.27638595]
["bitfinex","ETHUSD",1746625615885,5.45866292,1832.0,1831.8,0.8174]
["bitfinex","ETHUSD",1746625616560,5.45838326,1832.1,1831.8,0.8174]
["bitfinex","ETHUSD",1746625616774,5.45750386,1832.4,1832.1,0.8331]
["bitfinex","ETHUSD",1746625616981,10.91505935,1832.4,1832.2,5.804]
["bitfinex","ETHUSD",1746625617190,5.45762156,1832.3,1832.2,5.804]
["bitfinex","ETHUSD",1746625620795,10.91508255,1832.4,1832.3,0.8222]
["bitfinex","ETHUSD",1746625620998,8.45750386,1832.4,1832.3,0.8222]
["bitfinex","ETHUSD",1746625621157,8.45750386,1832.4,1832.2,5.804]
["bitfinex","ETHUSD",1746625621158,5.45762156,1832.3,1832.2,5.804]
["bitfinex","ETHUSD",1746625622671,8.45750386,1832.4,1832.2,5.804]
["bitfinex","ETHUSD",1746625622876,5.45762156,1832.3,1832.2,5.804]
["bitfinex","ETHUSD",1746625623741,8.45762156,1832.3,1832.2,5.804]
["bitfinex","ETHUSD",1746625624084,5.45750386,1832.4,1832.2,5.804]
["bitfinex","ETHUSD",1746625624417,5.45762156,1832.3,1832.2,5.804]
["bitfinex","ETHUSD",1746625625280,8.45762156,1832.3,1832.2,5.804]
["bitfinex","ETHUSD",1746625631908,5.45762156,1832.3,1832.2,5.804]
["bitfinex","ETHUSD",1746625632685,5.45762156,1832.3,1832.2,6.5793]
["bitfinex","ETHUSD",1746625632885,5.45762156,1832.3,1832.2,5.804]
["bitfinex","ETHUSD",1746625633498,8.45745051,1832.4,1832.3,0.7934]
["bitfinex","ETHUSD",1746625634405,5.45745051,1832.4,1832.3,0.7934]
["bitfinex","ETHUSD",1746625636334,5.45762156,1832.3,1832.2,5.804]
["bitfinex","ETHUSD",1746625638150,5.87214136,1832.3,1832.2,5.804]
["bitfinex","ETHUSD",1746625638327,6.24292156,1832.3,1832.2,5.804]
["bitfinex","ETHUSD",1746625639541,5.45762156,1832.3,1832.2,5.804]
["bitfinex","ETHUSD",1746625641250,8.45762156,1832.3,1832.2,5.804]
["bitfinex","ETHUSD",1746625643629,5.45762156,1832.3,1832.2,5.804]
["bitfinex","ETHUSD",1746625646042,8.45762156,1832.3,1832.2,5.804]
["bitfinex","ETHUSD",1746625649878,5.45885819,1831.9,1831.7,0.8331]
["bitfinex","ETHUSD",1746625650180,5.45885819,1831.9,1831.8,5.766]
["bitfinex","ETHUSD",1746625650984,5.45835184,1832.1,1831.8,5.766]
["bitfinex","ETHUSD",1746625651176,5.45866269,1832.0,1831.8,5.766]
["bitfinex","ETHUSD",1746625651390,5.45881325,1831.9,1831.8,5.766]
["bitfinex","ETHUSD",1746625652446,5.45866269,1832.0,1831.8,5.766]
["bitfinex","ETHUSD",1746625652783,5.45881325,1831.9,1831.8,6.43136857]
["bitfinex","ETHUSD",1746625653580,5.45866269,1832.0,1831.8,6.43136857]
["bitfinex","ETHUSD",1746625653781,5.45881325,1831.9,1831.8,5.766]
["bitfinex","ETHUSD",1746625656286,5.45868545,1832.0,1831.8,9.12129781]
["bitfinex","ETHUSD",1746625657383,5.45839502,1832.1,1831.8,9.12129781]
["bitfinex","ETHUSD",1746625657554,5.45839502,1832.1,1831.9,0.8324]
["bitfinex","ETHUSD",1746625658126,5.45784675,1832.3,1831.9,6.34567168]
["bitfinex","ETHUSD",1746625658251,5.45784675,1832.3,1832.0,0.63456717]
["bitfinex","ETHUSD",1746625659303,5.45748507,1832.4,1832.1,0.8324]
["bitfinex","ETHUSD",1746625659587,10.91507397,1832.4,1832.2,5.766]
["bitfinex","ETHUSD",1746625659985,5.45748507,1832.4,1832.2,5.766]
["bitfinex","ETHUSD",1746625660683,5.45703241,1832.5,1832.3,0.88697522]
["bitfinex","ETHUSD",1746625660855,5.45703241,1832.5,1832.3,2.04346314]
["bitfinex","ETHUSD",1746625661678,5.45723967,1832.5,1832.3,2.04346314]
["bitfinex","ETHUSD",1746625662183,5.45692862,1832.6,1832.3,2.04346314]
["bitfinex","ETHUSD",1746625662351,10.91393699,1832.6,1832.3,2.04346314]
["bitfinex","ETHUSD",1746625662666,5.45692862,1832.6,1832.3,2.04346314]
["bitfinex","ETHUSD",1746625662982,5.45703728,1832.5,1832.3,2.04346314]
["bitfinex","ETHUSD",1746625663582,5.45692862,1832.6,1832.3,2.04346314]
["bitfinex","ETHUSD",1746625665063,5.45732372,1832.4,1832.3,2.04346314]
["bitfinex","ETHUSD",1746625665267,5.45732372,1832.4,1832.3,0.8324]
["bitfinex","ETHUSD",1746625665590,5.45713972,1832.5,1832.3,0.8324]
["bitfinex","ETHUSD",1746625666177,5.45690801,1832.6,1832.3,0.8324]
["bitfinex","ETHUSD",1746625667359,5.45714643,1832.5,1832.3,0.8324]
["bitfinex","ETHUSD",1746625667562,5.45714643,1832.5,1832.3,0.88696908]
["bitfinex","ETHUSD",1746625667860,5.45714643,1832.5,1832.3,0.8324]
["bitfinex","ETHUSD",1746625669302,5.45714643,1832.5,1832.3,2.0380307]
["bitfinex","ETHUSD",1746625670110,5.45690801,1832.6,1832.3,2.09259984]
["bitfinex","ETHUSD",1746625671009,8.45654863,1832.7,1832.4,0.8299]
["bitfinex","ETHUSD",1746625671490,13.91325628,1832.7,1832.4,0.8299]
["bitfinex","ETHUSD",1746625671689,8.45608785,1832.9,1832.4,0.8299]
["bitfinex","ETHUSD",1746625671891,5.45693088,1832.6,1832.4,0.8299]
["bitfinex","ETHUSD",1746625672093,5.45646596,1832.7,1832.4,1.57921348]
["bitfinex","ETHUSD",1746625672500,5.45702592,1832.5,1832.4,1.57921348]
["bitfinex","ETHUSD",1746625672695,5.45702592,1832.5,1832.4,0.8299]
["bitfinex","ETHUSD",1746625672893,5.45694335,1832.6,1832.4,0.8299]
["bitfinex","ETHUSD",1746625673287,13.91322526,1832.7,1832.4,0.8299]
["bitfinex","ETHUSD",1746625673494,5.45674162,1832.6,1832.4,0.8299]
["bitfinex","ETHUSD",1746625674114,13.91325067,1832.7,1832.4,0.8299]
["bitfinex","ETHUSD",1746625674290,5.45630534,1832.8,1832.5,0.05456436]
["bitfinex","ETHUSD",1746625674482,0.7683,1833.1,1832.6,5.717]
["bitfinex","ETHUSD",1746625674483,5.45568465,1833.0,1832.6,5.717]
["bitfinex","ETHUSD",1746625674814,5.45566185,1833.0,1832.7,0.8427625]
["bitfinex","ETHUSD",1746625674990,5.45566185,1833.0,1832.7,0.7882]
["bitfinex","ETHUSD",1746625675184,5.45586711,1832.9,1832.7,0.7882]
["bitfinex","ETHUSD",1746625675818,5.45613269,1832.8,1832.7,0.7882]
["bitfinex","ETHUSD",1746625676025,5.45613269,1832.8,1832.6,5.717]
["bitfinex","ETHUSD",1746625676181,5.4564304,1832.7,1832.6,5.717]
["bitfinex","ETHUSD",1746625681801,5.45626057,1832.8,1832.6,5.717]
["bitfinex","ETHUSD",1746625682000,5.4564304,1832.7,1832.6,5.717]
["bitfinex","ETHUSD",1746625685705,5.45626057,1832.8,1832.6,5.717]
["bitfinex","ETHUSD",1746625686244,5.45604852,1832.9,1832.6,5.717]
["bitfinex","ETHUSD",1746625686451,5.45619296,1832.8,1832.6,5.717]
["bitfinex","ETHUSD",1746625687239,5.4564304,1832.7,1832.6,5.717]
["bitfinex","ETHUSD",1746625687539,5.45619296,1832.8,1832.6,5.717]
["bitfinex","ETHUSD",1746625687845,5.45619296,1832.8,1832.6,7.17513407]
["bitfinex","ETHUSD",1746625689353,5.45596872,1832.9,1832.6,12.68639524]
["bitfinex","ETHUSD",1746625689512,10.91205672,1832.9,1832.7,0.7928]
["bitfinex","ETHUSD",1746625690123,5.45596872,1832.9,1832.7,0.7928]
["bitfinex","ETHUSD",1746625690929,5.45566584,1833.0,1832.7,9.60198521]
["bitfinex","ETHUSD",1746625691136,5.45566584,1833.0,1832.8,0.96019852]
["bitfinex","ETHUSD",1746625691330,5.45583501,1832.9,1832.8,0.96019852]
["bitfinex","ETHUSD",1746625691524,5.45583501,1832.9,1832.7,0.7928]
["bitfinex","ETHUSD",1746625691525,5.4564304,1832.7,1832.5,20.4748]
["bitfinex","ETHUSD",1746625691725,5.45672814,1832.6,1832.5,19.661]
["bitfinex","ETHUSD",1746625691957,5.45672814,1832.6,1832.5,25.377]
["bitfinex","ETHUSD",1746625692256,9.27642814,1832.6,1832.5,19.661]
["bitfinex","ETHUSD",1746625693677,8.45672814,1832.6,1832.5,19.661]
["bitfinex","ETHUSD",1746625694864,5.45672814,1832.6,1832.5,19.661]
["bitfinex","ETHUSD",1746625698291,9.20952814,1832.6,1832.5,19.661]
["bitfinex","ETHUSD",1746625698776,8.45702592,1832.5,1832.4,5.716]
["bitfinex","ETHUSD",1746625701783,5.45702592,1832.5,1832.4,5.716]
["bitfinex","ETHUSD",1746625702006,5.45672814,1832.6,1832.4,5.716]
["bitfinex","ETHUSD",1746625702497,5.45672814,1832.6,1832.4,5.77056722]
["bitfinex","ETHUSD",1746625702691,10.91368249,1832.6,1832.4,5.77056722]
["bitfinex","ETHUSD",1746625702889,5.45702592,1832.5,1832.4,6.29305672]
["bitfinex","ETHUSD",1746625705194,6.27208935,1833.2,1832.4,7.05175672]
["bitfinex","ETHUSD",1746625705381,5.45691435,1832.6,1832.4,7.05175672]
["bitfinex","ETHUSD",1746625705568,5.45702592,1832.5,1832.4,5.716]
["bitfinex","ETHUSD",1746625706107,5.45660491,1832.7,1832.5,0.7587]
["bitfinex","ETHUSD",1746625707103,5.45672814,1832.6,1832.5,0.7587]
["bitfinex","ETHUSD",1746625707507,5.45660491,1832.7,1832.5,0.7587]
["bitfinex","ETHUSD",1746625707706,5.45660491,1832.7,1832.5,1.40617]
["bitfinex","ETHUSD",1746625707908,5.45672814,1832.6,1832.5,1.40617]
["bitfinex","ETHUSD",1746625708616,5.4566395,1832.7,1832.5,1.40617]
["bitfinex","ETHUSD",1746625708835,5.45672814,1832.6,1832.5,1.40617]
["bitfinex","ETHUSD",1746625709321,5.45702592,1832.5,1832.4,5.716]
["bitfinex","ETHUSD",1746625709619,6.25112592,1832.5,1832.3,3.66806168]
["bitfinex","ETHUSD",1746625709820,5.45702592,1832.5,1832.4,5.714]
["bitfinex","ETHUSD",1746625721748,5.45699865,1832.6,1832.4,7.1098]
["bitfinex","ETHUSD",1746625721958,5.45658991,1832.7,1832.5,3.35348696]
["bitfinex","ETHUSD",1746625722125,0.7544,1833.2,1832.6,6.33558606]
["bitfinex","ETHUSD",1746625722452,5.45544283,1833.1,1832.9,0.8244]
["bitfinex","ETHUSD",1746625722621,5.45544283,1833.1,1833.0,5.714]
["bitfinex","ETHUSD",1746625726825,8.45481251,1833.3,1833.0,5.714]
["bitfinex","ETHUSD",1746625727030,5.45512053,1833.2,1833.0,5.714]
["bitfinex","ETHUSD",1746625727263,5.45523975,1833.1,1833.0,5.714]
["bitfinex","ETHUSD",1746625729970,6.21403975,1833.1,1833.0,5.714]
["bitfinex","ETHUSD",1746625730548,9.21403975,1833.1,1833.0,5.714]
["bitfinex","ETHUSD",1746625732033,9.76403975,1833.1,1833.0,5.714]
["bitfinex","ETHUSD",1746625732240,6.76552814,1832.6,1832.5,3.66806168]
["bitfinex","ETHUSD",1746625732444,5.45791944,1832.2,1832.1,3.89178859]
["bitfinex","ETHUSD",1746625732662,18.2832064,1832.2,1832.1,3.37491041]
["bitfinex","ETHUSD",1746625732869,9.76731528,1832.0,1831.9,4.76848018]
["bitfinex","ETHUSD",1746625733177,9.76731528,1832.0,1831.7,4.76848018]
["bitfinex","ETHUSD",1746625733178,9.76791125,1831.8,1831.7,4.76848018]
["bitfinex","ETHUSD",1746625733399,13.12139821,1831.8,1831.7,4.76848018]
["bitfinex","ETHUSD",1746625733541,14.86705695,1831.8,1831.7,4.76848018]
["bitfinex","ETHUSD",1746625733742,6.01000546,1831.5,1831.4,5.86889869]
["bitfinex","ETHUSD",1746625733963,10.18719242,1831.5,1831.4,5.86889869]
["bitfinex","ETHUSD",1746625734157,16.54067938,1831.5,1831.4,5.86889869]
["bitfinex","ETHUSD",1746625734556,13.18719242,1831.5,1831.4,5.86889869]
["bitfinex","ETHUSD",1746625734760,12.63719242,1831.5,1831.4,5.86889869]
["bitfinex","ETHUSD",1746625735248,13.18719242,1831.5,1831.4,5.86889869]
["bitfinex","ETHUSD",1746625735757,9.28370546,1831.5,1831.4,5.86889869]
["bitfinex","ETHUSD",1746625735959,17.30806595,1831.5,1831.2,0.7694172]
["bitfinex","ETHUSD",1746625736151,5.46060175,1831.3,1830.5,11.30590742]
["bitfinex","ETHUSD",1746625736463,5.4659743,1829.5,1829.4,8.88297981]
["bitfinex","ETHUSD",1746625736657,6.01716964,1829.1,1828.8,0.02733566]
["bitfinex","ETHUSD",1746625736862,6.01716964,1829.1,1828.6,6.585]
["bitfinex","ETHUSD",1746625737076,8.46716964,1829.1,1828.6,6.585]
["bitfinex","ETHUSD",1746625737282,8.87637682,1829.1,1828.7,2.82343005]
["bitfinex","ETHUSD",1746625737448,8.46716964,1829.1,1828.6,6.585]
["bitfinex","ETHUSD",1746625737659,8.46716964,1829.1,1828.7,2.37462005]
["bitfinex","ETHUSD",1746625737660,5.46806649,1828.8,1828.7,2.37462005]
["bitfinex","ETHUSD",1746625737853,5.46782928,1828.9,1828.7,0.71318147]
["bitfinex","ETHUSD",1746625738076,8.46806649,1828.8,1828.7,0.6585]
["bitfinex","ETHUSD",1746625738262,5.4683655,1828.7,1828.6,0.05467484]
["bitfinex","ETHUSD",1746625738467,5.46896363,1828.5,1828.4,15.75446856]
["bitfinex","ETHUSD",1746625738668,5.46896363,1828.5,1828.4,18.54697352]
["bitfinex","ETHUSD",1746625738872,5.46896363,1828.5,1828.4,15.75446856]
["bitfinex","ETHUSD",1746625739205,5.46896363,1828.5,1828.4,14.11131856]
["bitfinex","ETHUSD",1746625739379,5.46896363,1828.5,1828.4,7.52231856]
["bitfinex","ETHUSD",1746625739380,8.46896363,1828.5,1828.4,7.52231856]
["bitfinex","ETHUSD",1746625740273,8.46896363,1828.5,1828.4,6.97378856]
["bitfinex","ETHUSD",1746625740470,8.46896363,1828.5,1828.0,6.589]
["bitfinex","ETHUSD",1746625740471,5.47016027,1828.1,1828.0,6.589]
["bitfinex","ETHUSD",1746625740793,8.47016027,1828.1,1828.0,6.589]
["bitfinex","ETHUSD",1746625740992,3.0,1828.1,1828.0,6.589]
["bitfinex","ETHUSD",1746625741183,8.47016027,1828.1,1828.0,5.495]
["bitfinex","ETHUSD",1746625741383,3.0,1828.0,1827.6,1.2034198]
["bitfinex","ETHUSD",1746625741694,5.47082992,1827.9,1827.6,0.4145198]
["bitfinex","ETHUSD",1746625741906,3.0,1827.8,1827.7,6.592]
["bitfinex","ETHUSD",1746625742274,0.3364,1828.4,1827.7,6.592]
["bitfinex","ETHUSD",1746625742600,8.47032183,1828.1,1827.7,6.592]
["bitfinex","ETHUSD",1746625742782,8.47032183,1828.1,1827.8,0.6592]
["bitfinex","ETHUSD",1746625743111,3.0,1828.1,1827.8,0.29081609]
["bitfinex","ETHUSD",1746625743407,2.73311772,1828.0,1827.8,0.29081609]
["bitfinex","ETHUSD",1746625744185,2.73311772,1828.0,1827.8,1.11701609]
["bitfinex","ETHUSD",1746625744405,2.73311772,1828.0,1827.9,5.47075879]
["bitfinex","ETHUSD",1746625744711,2.391478,1828.0,1827.9,6.12953628]
["bitfinex","ETHUSD",1746625744880,1.98044271,1828.0,1827.9,6.12953628]
["bitfinex","ETHUSD",1746625745287,1.98044271,1828.0,1827.9,0.71347624]
["bitfinex","ETHUSD",1746625745476,1.98044271,1828.0,1827.9,6.18423503]
["bitfinex","ETHUSD",1746625746909,1.98044271,1828.0,1827.9,6.12953628]
["bitfinex","ETHUSD",1746625747573,1.98044271,1828.0,1827.9,7.86775141]
["bitfinex","ETHUSD",1746625747779,1.98044271,1828.0,1827.9,13.3385102]
["bitfinex","ETHUSD",1746625749476,1.98044271,1828.0,1827.9,10.89387691]
["bitfinex","ETHUSD",1746625749685,1.98044271,1828.0,1827.9,11.49857616]
["bitfinex","ETHUSD",1746625750020,1.98044271,1828.0,1827.9,11.44387691]
["bitfinex","ETHUSD",1746625750316,1.98044271,1828.0,1827.9,10.89387691]
["bitfinex","ETHUSD",1746625750780,1.98044271,1828.0,1827.9,5.42311812]
["bitfinex","ETHUSD",1746625750976,1.98044271,1828.0,1827.9,4.15136671]
["bitfinex","ETHUSD",1746625752009,1.98044271,1828.0,1827.9,9.6221255]
["bitfinex","ETHUSD",1746625752311,1.98044271,1828.0,1827.9,4.15136671]
["bitfinex","ETHUSD",1746625752514,1.98044271,1828.0,1827.8,0.8262]
["bitfinex","ETHUSD",1746625752812,1.98044271,1828.0,1827.9,6.597]
["bitfinex","ETHUSD",1746625755419,10.45090222,1828.0,1827.9,2.7551695]
["bitfinex","ETHUSD",1746625756417,5.47135744,1827.7,1827.6,0.4145198]
["bitfinex","ETHUSD",1746625756622,8.47135744,1827.7,1827.6,0.4145198]
["bitfinex","ETHUSD",1746625756981,8.89118428,1827.7,1827.6,0.4145198]
["bitfinex","ETHUSD",1746625757493,8.47135744,1827.7,1827.6,0.4145198]
["bitfinex","ETHUSD",1746625759514,8.47195622,1827.5,1827.4,6.599]
["bitfinex","ETHUSD",1746625759924,8.47315417,1827.1,1827.0,6.6]
["bitfinex","ETHUSD",1746625760119,3.0,1827.1,1827.0,6.6]
["bitfinex","ETHUSD",1746625760820,0.3364,1826.9,1826.3,6.6]
["bitfinex","ETHUSD",1746625761026,3.3364,1826.9,1826.4,12.73524072]
["bitfinex","ETHUSD",1746625761359,5.47416241,1826.8,1826.4,12.73524072]
["bitfinex","ETHUSD",1746625761715,3.3364,1826.9,1826.4,12.73521804]
["bitfinex","ETHUSD",1746625761920,8.47447926,1826.7,1826.4,7.26]
["bitfinex","ETHUSD",1746625762175,3.0,1826.7,1826.4,12.12988457]
["bitfinex","ETHUSD",1746625762456,8.4744173,1826.7,1826.4,6.6]
["bitfinex","ETHUSD",1746625762660,5.47436233,1826.7,1826.4,6.6]
["bitfinex","ETHUSD",1746625762868,3.0,1826.7,1826.4,6.6]
["bitfinex","ETHUSD",1746625763069,5.47495209,1826.5,1826.4,6.6]
["bitfinex","ETHUSD",1746625763224,10.9496679,1826.6,1826.4,6.6]
["bitfinex","ETHUSD",1746625763424,5.47495209,1826.5,1826.4,3.4544416]
["bitfinex","ETHUSD",1746625763627,0.50259355,1826.5,1826.4,3.4544416]
["bitfinex","ETHUSD",1746625766037,5.97754564,1826.5,1826.4,3.4544416]
["bitfinex","ETHUSD",1746625766235,5.47622979,1826.1,1826.0,6.643]
["bitfinex","ETHUSD",1746625766427,5.47615136,1826.1,1826.0,6.643]
["bitfinex","ETHUSD",1746625767047,5.97874491,1826.1,1826.0,6.643]
["bitfinex","ETHUSD",1746625767273,8.97874491,1826.1,1826.0,6.643]
["bitfinex","ETHUSD",1746625768375,8.47675119,1825.9,1825.5,6.644]
["bitfinex","ETHUSD",1746625768777,3.0,1825.9,1825.6,5.47750832]
["bitfinex","ETHUSD",1746625769082,3.0,1825.9,1825.6,6.644]
["bitfinex","ETHUSD",1746625769284,8.47675119,1825.9,1825.0,0.7639]
["bitfinex","ETHUSD",1746625769459,8.47675119,1825.9,1825.4,6.644]
["bitfinex","ETHUSD",1746625769648,8.97934474,1825.9,1825.5,5.47793789]
["bitfinex","ETHUSD",1746625770050,8.97934474,1825.9,1825.5,6.644]
["bitfinex","ETHUSD",1746625770373,8.97934474,1825.9,1825.3,5.47837671]
["bitfinex","ETHUSD",1746625770559,8.97934474,1825.9,1825.4,6.644]
["bitfinex","ETHUSD",1746625770885,3.50259355,1825.9,1825.5,0.7644]
["bitfinex","ETHUSD",1746625771071,3.50259355,1825.9,1825.8,5.89157095]
["bitfinex","ETHUSD",1746625771271,3.50259355,1825.9,1825.8,7.0284486]
["bitfinex","ETHUSD",1746625771441,0.50259355,1825.9,1825.8,7.0284486]
["bitfinex","ETHUSD",1746625771980,0.50375917,1825.9,1825.8,7.0284486]
["bitfinex","ETHUSD",1746625772335,0.50375917,1825.9,1825.8,1.13687765]
["bitfinex","ETHUSD",1746625772536,0.50375917,1825.9,1825.8,5.53181276]
["bitfinex","ETHUSD",1746625772772,0.50375917,1825.9,1825.8,6.35981276]
["bitfinex","ETHUSD",1746625773096,5.47454432,1826.7,1826.3,5.4753537]
["bitfinex","ETHUSD",1746625773372,10.94838108,1826.8,1826.4,12.12111817]
["bitfinex","ETHUSD",1746625773575,5.4740558,1826.8,1826.4,13.96356822]
["bitfinex","ETHUSD",1746625773743,0.3364,1827.0,1826.4,8.48845005]
["bitfinex","ETHUSD",1746625773744,8.47476536,1826.6,1826.4,8.48845005]
["bitfinex","ETHUSD",1746625773955,8.47495209,1826.5,1826.4,6.646]
["bitfinex","ETHUSD",1746625774172,5.47452415,1826.7,1826.4,6.646]
["bitfinex","ETHUSD",1746625774357,5.47470803,1826.6,1826.4,6.646]
["bitfinex","ETHUSD",1746625774557,8.47470803,1826.6,1826.4,6.646]
["bitfinex","ETHUSD",1746625774758,5.47451227,1826.7,1826.4,6.646]
["bitfinex","ETHUSD",1746625775142,8.47615136,1826.1,1826.0,6.646]
["bitfinex","ETHUSD",1746625775363,5.47549512,1826.4,1825.9,19.727]
["bitfinex","ETHUSD",1746625775552,8.47566354,1826.3,1826.0,6.70075737]
["bitfinex","ETHUSD",1746625775762,3.0,1826.2,1826.0,6.70075737]
["bitfinex","ETHUSD",1746625776182,8.47596173,1826.2,1826.0,6.646]
["bitfinex","ETHUSD",1746625776364,5.47615136,1826.1,1826.0,6.646]
["bitfinex","ETHUSD",1746625776695,8.47604556,1826.2,1826.0,6.646]
["bitfinex","ETHUSD",1746625776896,5.47615136,1826.1,1826.0,6.646]
["bitfinex","ETHUSD",1746625777094,8.47602209,1826.2,1826.0,6.646]
["bitfinex","ETHUSD",1746625777265,3.0,1826.2,1826.0,12.12231984]
["bitfinex","ETHUSD",1746625777471,8.47527076,1826.4,1826.0,14.75959237]
["bitfinex","ETHUSD",1746625777870,8.47527076,1826.4,1826.0,10.91393824]
["bitfinex","ETHUSD",1746625778197,5.47583055,1826.3,1826.0,2.80034587]
["bitfinex","ETHUSD",1746625778501,5.47615136,1826.1,1826.0,2.80034587]
["bitfinex","ETHUSD",1746625778716,8.47615136,1826.1,1826.0,2.80034587]
["bitfinex","ETHUSD",1746625779053,8.47645125,1826.0,1825.9,19.38098882]
["bitfinex","ETHUSD",1746625780099,8.47645125,1826.0,1825.0,5.47936487]
["bitfinex","ETHUSD",1746625780100,1.39526026,1826.0,1825.1,0.8154]
["bitfinex","ETHUSD",1746625780415,5.4777757,1825.6,1825.3,5.47852669]
["bitfinex","ETHUSD",1746625780559,3.0,1825.6,1825.4,6.647]
["bitfinex","ETHUSD",1746625780763,8.47795124,1825.5,1825.4,6.647]
["bitfinex","ETHUSD",1746625781603,3.0,1825.5,1825.4,5.88156944]
["bitfinex","ETHUSD",1746625781765,3.0,1825.6,1825.4,5.88156944]
["bitfinex","ETHUSD",1746625781963,8.47768192,1825.6,1825.4,5.88156944]
["bitfinex","ETHUSD",1746625782207,3.3364,1825.9,1825.4,5.88156944]
["bitfinex","ETHUSD",1746625782381,3.0,1825.6,1825.4,5.11613888]
["bitfinex","ETHUSD",1746625782584,8.47719161,1825.8,1825.4,5.11613888]
["bitfinex","ETHUSD",1746625782780,8.47716328,1825.8,1825.4,10.59428382]
["bitfinex","ETHUSD",1746625782990,8.47716328,1825.8,1825.6,5.47754238]
["bitfinex","ETHUSD",1746625782991,3.0,1825.8,1825.6,5.47754238]
["bitfinex","ETHUSD",1746625783266,3.0,1825.8,1825.6,0.7605]
["bitfinex","ETHUSD",1746625783522,3.66819071,1825.9,1825.6,6.2927276]
["bitfinex","ETHUSD",1746625783727,3.66819071,1825.9,1825.8,5.47705115]
["bitfinex","ETHUSD",1746625783926,3.66819071,1825.9,1825.4,5.11613888]
["bitfinex","ETHUSD",1746625784331,3.66819071,1825.9,1825.8,6.25315115]
["bitfinex","ETHUSD",1746625785451,0.88659881,1825.9,1825.8,6.30791387]
["bitfinex","ETHUSD",1746625785751,0.88659881,1825.9,1825.8,7.43166538]
["bitfinex","ETHUSD",1746625786231,3.88659881,1826.3,1825.9,10.9532575]
["bitfinex","ETHUSD",1746625786403,0.50633652,1826.2,1826.0,12.12441154]
["bitfinex","ETHUSD",1746625786739,0.50633652,1826.2,1826.1,5.47615136]
["bitfinex","ETHUSD",1746625786946,0.50633652,1826.2,1826.0,12.12441154]
["bitfinex","ETHUSD",1746625787140,0.50633652,1826.2,1826.1,5.47615136]
["bitfinex","ETHUSD",1746625787644,0.50633652,1826.2,1826.0,8.40810254]
["bitfinex","ETHUSD",1746625787841,0.50633652,1826.2,1826.0,12.12439315]
["bitfinex","ETHUSD",1746625788232,0.50633652,1826.2,1826.1,12.12415136]
["bitfinex","ETHUSD",1746625788727,0.50633652,1826.2,1826.1,6.648]
["bitfinex","ETHUSD",1746625789557,0.50633652,1826.2,1826.1,12.12415136]
["bitfinex","ETHUSD",1746625789760,0.50633652,1826.2,1826.1,6.648]
["bitfinex","ETHUSD",1746625790058,0.50633652,1826.2,1826.1,12.12415136]
["bitfinex","ETHUSD",1746625790753,0.50633652,1826.2,1826.1,6.648]
["bitfinex","ETHUSD",1746625790908,0.50633652,1826.2,1826.1,12.17890459]
["bitfinex","ETHUSD",1746625791103,0.50633652,1826.2,1826.1,12.12415136]
["bitfinex","ETHUSD",1746625791306,5.98218801,1826.2,1826.1,6.648]
["bitfinex","ETHUSD",1746625791504,8.98218801,1826.2,1826.1,6.648]
["bitfinex","ETHUSD",1746625791706,8.98218801,1826.2,1826.1,5.08207709]
["bitfinex","ETHUSD",1746625792743,8.98218801,1826.2,1826.1,2.63496644]
["bitfinex","ETHUSD",1746625793257,5.4768775,1825.9,1825.5,6.25199574]
["bitfinex","ETHUSD",1746625793420,8.4768775,1825.9,1825.8,6.648]
["bitfinex","ETHUSD",1746625793622,3.0,1825.9,1825.8,6.648]
["bitfinex","ETHUSD",1746625794139,8.47675119,1825.9,1825.8,6.648]
["bitfinex","ETHUSD",1746625794520,5.47753557,1825.7,1825.4,6.648]
["bitfinex","ETHUSD",1746625794923,0.50633652,1825.6,1825.4,6.648]
["bitfinex","ETHUSD",1746625795407,0.50633652,1825.6,1825.4,6.70277634]
["bitfinex","ETHUSD",1746625795746,0.50633652,1825.6,1825.4,12.18102235]
["bitfinex","ETHUSD",1746625795940,3.0,1825.7,1825.4,12.12624601]
["bitfinex","ETHUSD",1746625796158,3.0,1825.9,1825.6,0.7643]
["bitfinex","ETHUSD",1746625796456,3.0,1825.8,1825.7,6.456]
["bitfinex","ETHUSD",1746625796627,8.47665794,1826.0,1825.7,6.456]
["bitfinex","ETHUSD",1746625796823,8.47685392,1825.9,1825.7,6.456]
["bitfinex","ETHUSD",1746625797041,5.98585676,1825.8,1825.7,6.456]
["bitfinex","ETHUSD",1746625797439,0.50880561,1825.8,1825.7,6.456]
["bitfinex","ETHUSD",1746625797635,3.0,1825.7,1825.5,6.456]
["bitfinex","ETHUSD",1746625798465,8.47685133,1825.9,1825.6,0.7708]
["bitfinex","ETHUSD",1746625798676,8.47675974,1825.9,1825.6,0.7708]
["bitfinex","ETHUSD",1746625798877,5.47633882,1826.1,1825.6,6.24830644]
["bitfinex","ETHUSD",1746625799085,3.0,1826.0,1825.6,6.24830644]
["bitfinex","ETHUSD",1746625799281,8.47665215,1826.0,1825.6,6.24830644]
["bitfinex","ETHUSD",1746625799571,0.50884045,1825.9,1825.6,6.24827267]
["bitfinex","ETHUSD",1746625799969,0.50884045,1825.9,1825.6,0.7708]
["bitfinex","ETHUSD",1746625800283,3.0,1825.8,1825.6,0.7708]
["bitfinex","ETHUSD",1746625800432,3.0,1825.8,1825.6,0.82557053]
["bitfinex","ETHUSD",1746625800632,10.95388023,1825.9,1825.6,0.82557053]
["bitfinex","ETHUSD",1746625800877,0.50894644,1825.7,1825.6,0.82557053]
["bitfinex","ETHUSD",1746625801239,0.50894644,1825.7,1825.6,6.30322171]
["bitfinex","ETHUSD",1746625801632,0.50894644,1825.7,1825.6,8.12691989]
["bitfinex","ETHUSD",1746625801828,3.0,1825.9,1825.6,8.07214936]
["bitfinex","ETHUSD",1746625802070,3.0,1825.9,1825.7,5.47728583]
["bitfinex","ETHUSD",1746625802461,3.0,1825.9,1825.7,5.47716474]
["bitfinex","ETHUSD",1746625802633,5.47506784,1826.5,1826.1,5.47606216]
["bitfinex","ETHUSD",1746625802830,5.47537293,1826.4,1826.2,6.456]
["bitfinex","ETHUSD",1746625804502,0.50933015,1826.3,1826.2,6.456]
["bitfinex","ETHUSD",1746625805385,8.98488181,1826.3,1826.2,6.456]
["bitfinex","ETHUSD",1746625805593,9.32128181,1826.3,1826.2,6.456]
["bitfinex","ETHUSD",1746625806183,3.0,1826.2,1826.0,7.2291]
["bitfinex","ETHUSD",1746625806381,5.9849996,1826.3,1826.0,6.456]
["bitfinex","ETHUSD",1746625806586,0.50933015,1826.1,1826.0,6.456]
["bitfinex","ETHUSD",1746625806905,0.50933015,1826.1,1825.7,12.32302382]
["bitfinex","ETHUSD",1746625806906,5.47663427,1826.0,1825.7,0.8058]
["bitfinex","ETHUSD",1746625807191,5.47675489,1825.9,1825.8,6.456]
["bitfinex","ETHUSD",1746625807775,5.47665163,1826.0,1825.8,6.456]
["bitfinex","ETHUSD",1746625807990,0.50933015,1825.9,1825.8,6.456]
["bitfinex","ETHUSD",1746625808979,0.50933015,1826.0,1825.8,6.456]
["bitfinex","ETHUSD",1746625810016,3.0,1826.4,1825.9,0.8059]
["bitfinex","ETHUSD",1746625810216,5.47598459,1826.2,1825.9,0.8059]
["bitfinex","ETHUSD",1746625810517,8.47527532,1826.4,1826.0,5.47632188]
["bitfinex","ETHUSD",1746625810814,5.47557218,1826.3,1825.9,6.28244998]
["bitfinex","ETHUSD",1746625811024,3.0,1826.2,1825.9,6.2824363]
["bitfinex","ETHUSD",1746625811227,3.0,1826.2,1826.0,5.47642529]
["bitfinex","ETHUSD",1746625811385,0.50953515,1826.3,1826.0,0.62823253]
["bitfinex","ETHUSD",1746625811581,0.50953515,1826.3,1826.2,5.47585149]
["bitfinex","ETHUSD",1746625811831,0.50953515,1826.3,1826.1,5.47599906]
["bitfinex","ETHUSD",1746625812027,0.50953515,1826.3,1826.0,5.47626827]
["bitfinex","ETHUSD",1746625812333,3.0,1826.4,1826.1,5.47605868]
["bitfinex","ETHUSD",1746625812638,3.0,1826.4,1826.0,5.47645125]
["bitfinex","ETHUSD",1746625812787,9.36933337,1826.9,1826.4,0.8037]
["bitfinex","ETHUSD",1746625812987,3.0,1826.7,1826.5,6.456]
["bitfinex","ETHUSD",1746625813181,8.47445848,1826.7,1826.5,6.456]
["bitfinex","ETHUSD",1746625813422,3.0,1826.8,1826.5,6.456]
["bitfinex","ETHUSD",1746625814002,9.36934882,1826.9,1826.5,11.93085019]
["bitfinex","ETHUSD",1746625814201,3.89540229,1826.9,1826.6,5.47453654]
["bitfinex","ETHUSD",1746625814538,3.0,1826.8,1826.5,6.456]
["bitfinex","ETHUSD",1746625814718,5.47465235,1826.6,1826.5,6.456]
["bitfinex","ETHUSD",1746625815463,5.47454811,1826.7,1826.5,6.456]
["bitfinex","ETHUSD",1746625815652,5.47465235,1826.6,1826.5,6.456]
["bitfinex","ETHUSD",1746625815850,5.47449851,1826.7,1826.5,6.456]
["bitfinex","ETHUSD",1746625816168,10.94908857,1826.7,1826.5,6.456]
["bitfinex","ETHUSD",1746625816471,10.94910164,1826.7,1826.5,6.456]
["bitfinex","ETHUSD",1746625816768,5.47449851,1826.7,1826.5,6.456]
["bitfinex","ETHUSD",1746625818366,3.0,1826.8,1826.5,6.456]
["bitfinex","ETHUSD",1746625818571,5.47454463,1826.7,1826.5,6.456]
["bitfinex","ETHUSD",1746625818801,5.47465235,1826.6,1826.5,6.456]
["bitfinex","ETHUSD",1746625818925,5.47454463,1826.7,1826.5,6.456]
["bitfinex","ETHUSD",1746625819125,10.94913637,1826.7,1826.5,6.456]
["bitfinex","ETHUSD",1746625819560,8.47345374,1827.0,1826.5,11.93094713]
["bitfinex","ETHUSD",1746625819561,5.47389651,1826.9,1826.5,11.93094713]
["bitfinex","ETHUSD",1746625819772,8.47406282,1826.8,1826.5,6.456]
["bitfinex","ETHUSD",1746625820742,5.4745746,1826.7,1826.5,6.456]
["bitfinex","ETHUSD",1746625821483,13.94847847,1826.8,1826.5,6.456]
["bitfinex","ETHUSD",1746625821685,5.47419812,1826.8,1826.5,6.456]
["bitfinex","ETHUSD",1746625821864,9.32114822,1826.9,1826.5,11.9307082]
["bitfinex","ETHUSD",1746625822060,8.47381435,1826.9,1826.6,0.05474536]
["bitfinex","ETHUSD",1746625822462,5.809618,1827.1,1826.6,0.05474536]
["bitfinex","ETHUSD",1746625822666,5.47379659,1826.9,1826.6,0.8132]
["bitfinex","ETHUSD",1746625823555,10.94778046,1826.9,1826.6,0.8132]
["bitfinex","ETHUSD",1746625823753,3.0,1827.0,1826.5,6.454]
["bitfinex","ETHUSD",1746625823987,5.47484709,1826.6,1826.5,6.454]
["bitfinex","ETHUSD",1746625824585,10.94898815,1826.7,1826.5,6.454]
["bitfinex","ETHUSD",1746625824787,5.47440575,1826.7,1826.5,6.454]
["bitfinex","ETHUSD",1746625825089,5.47465235,1826.6,1826.5,6.454]
["bitfinex","ETHUSD",1746625825385,5.47454364,1826.7,1826.5,6.454]
["bitfinex","ETHUSD",1746625825587,5.47465235,1826.6,1826.5,6.454]
["bitfinex","ETHUSD",1746625826696,6.56942112,1826.7,1826.5,6.454]
["bitfinex","ETHUSD",1746625827000,5.47416349,1826.8,1826.5,6.50874679]
["bitfinex","ETHUSD",1746625827202,5.47416349,1826.8,1826.5,6.454]
["bitfinex","ETHUSD",1746625827501,5.47438237,1826.7,1826.5,6.454]
["bitfinex","ETHUSD",1746625828304,5.47416349,1826.8,1826.5,6.454]
["bitfinex","ETHUSD",1746625828603,10.94845992,1826.8,1826.5,6.454]
["bitfinex","ETHUSD",1746625828807,5.47440678,1826.7,1826.5,6.454]
["bitfinex","ETHUSD",1746625829012,5.47416349,1826.8,1826.5,6.454]
["bitfinex","ETHUSD",1746625829169,8.47391603,1826.9,1826.5,11.92886355]
["bitfinex","ETHUSD",1746625829371,0.3364,1827.3,1826.9,5.4737486]
["bitfinex","ETHUSD",1746625829575,0.3364,1827.3,1826.6,0.83004115]
["bitfinex","ETHUSD",1746625829576,5.4730233,1827.2,1827.0,6.256]
["bitfinex","ETHUSD",1746625830112,5.47315417,1827.1,1827.0,6.256]
["bitfinex","ETHUSD",1746625830498,5.47270244,1827.3,1827.0,6.256]
["bitfinex","ETHUSD",1746625830815,5.47270244,1827.3,1827.0,7.0394]
["bitfinex","ETHUSD",1746625831110,5.47256417,1827.3,1827.0,7.0394]
["bitfinex","ETHUSD",1746625831296,5.47256417,1827.3,1827.0,7.09412734]
["bitfinex","ETHUSD",1746625831499,4.76864793,1827.7,1827.0,7.09412734]
["bitfinex","ETHUSD",1746625831707,4.76864793,1827.7,1827.1,5.47310111]
["bitfinex","ETHUSD",1746625831708,5.47223351,1827.5,1827.1,5.47310111]
["bitfinex","ETHUSD",1746625832113,0.15991303,1827.4,1827.1,5.47299504]
["bitfinex","ETHUSD",1746625832309,0.15991303,1827.4,1827.3,6.27295513]
["bitfinex","ETHUSD",1746625832695,5.47151462,1827.7,1827.3,6.27295513]
["bitfinex","ETHUSD",1746625832896,0.16077869,1827.4,1827.3,0.8004]
["bitfinex","ETHUSD",1746625833101,5.4710581,1827.8,1827.3,0.8004]
["bitfinex","ETHUSD",1746625833420,5.47196871,1827.5,1827.3,0.8004]
["bitfinex","ETHUSD",1746625833776,5.63341904,1827.4,1827.0,27.23876713]
["bitfinex","ETHUSD",1746625833998,5.47265904,1827.3,1827.0,33.51261497]
["bitfinex","ETHUSD",1746625834227,0.15898835,1827.2,1827.0,33.51261497]
["bitfinex","ETHUSD",1746625834523,5.47225566,1827.4,1827.0,33.51261497]
["bitfinex","ETHUSD",1746625834729,0.16046068,1827.3,1827.0,33.51261497]
["bitfinex","ETHUSD",1746625834892,5.47225566,1827.4,1827.0,33.51261497]
["bitfinex","ETHUSD",1746625835093,0.16055686,1827.3,1827.0,33.51261497]
["bitfinex","ETHUSD",1746625835309,5.47264696,1827.3,1827.0,28.03916713]
["bitfinex","ETHUSD",1746625835525,5.63316569,1827.2,1827.0,26.7824]
["bitfinex","ETHUSD",1746625836049,5.47315417,1827.1,1827.0,25.982]
["bitfinex","ETHUSD",1746625836190,5.47315417,1827.1,1827.0,19.726]
["bitfinex","ETHUSD",1746625836388,5.63312304,1827.1,1827.0,19.726]
["bitfinex","ETHUSD",1746625837221,5.47345374,1827.0,1826.6,0.8012]
["bitfinex","ETHUSD",1746625837389,5.63394565,1826.9,1826.7,6.255]
["bitfinex","ETHUSD",1746625838040,5.63371575,1826.9,1826.7,6.30973759]
["bitfinex","ETHUSD",1746625838327,0.15995449,1826.9,1826.7,6.30973759]
["bitfinex","ETHUSD",1746625838537,5.63380585,1826.9,1826.7,6.30973759]
["bitfinex","ETHUSD",1746625838729,5.47405298,1826.8,1826.7,6.30973759]
["bitfinex","ETHUSD",1746625838897,5.63359306,1826.8,1826.7,6.255]
["bitfinex","ETHUSD",1746625839945,0.15954008,1826.8,1826.7,6.255]
["bitfinex","ETHUSD",1746625840119,10.94785748,1826.9,1826.7,6.255]
["bitfinex","ETHUSD",1746625840306,0.15954008,1826.8,1826.7,6.255]
["bitfinex","ETHUSD",1746625840509,5.47405298,1826.8,1826.7,6.255]
["bitfinex","ETHUSD",1746625840710,5.63359306,1826.8,1826.7,6.255]
["bitfinex","ETHUSD",1746625841015,5.47436195,1826.7,1826.6,6.255]
["bitfinex","ETHUSD",1746625841338,5.63339136,1826.7,1826.6,6.255]
["bitfinex","ETHUSD",1746625842045,0.15902941,1826.7,1826.6,6.255]
["bitfinex","ETHUSD",1746625842337,5.47435265,1826.7,1826.6,6.255]
["bitfinex","ETHUSD",1746625842516,5.62980192,1826.7,1826.6,6.255]
["bitfinex","ETHUSD",1746625843934,0.15544927,1826.7,1826.6,6.255]
["bitfinex","ETHUSD",1746625844315,0.15544927,1826.7,1826.6,6.30974065]
["bitfinex","ETHUSD",1746625844511,5.47406329,1826.8,1826.6,6.30974065]
["bitfinex","ETHUSD",1746625844716,0.1555455,1826.7,1826.6,6.30974065]
["bitfinex","ETHUSD",1746625845042,5.62989815,1826.7,1826.6,6.30974065]
["bitfinex","ETHUSD",1746625845345,5.62989815,1826.7,1826.6,6.255]
["bitfinex","ETHUSD",1746625845640,0.1555455,1826.7,1826.6,6.255]
["bitfinex","ETHUSD",1746625846040,5.62989815,1826.7,1826.6,6.255]
["bitfinex","ETHUSD",1746625848645,5.4749598,1826.5,1826.3,0.7801]
["bitfinex","ETHUSD",1746625848805,5.4749598,1826.5,1826.4,6.256]
["bitfinex","ETHUSD",1746625849021,5.6280961,1826.5,1826.3,0.7801]
["bitfinex","ETHUSD",1746625849254,0.1531363,1826.5,1826.4,6.256]
["bitfinex","ETHUSD",1746625849420,5.62808839,1826.5,1826.4,6.256]
["bitfinex","ETHUSD",1746625849753,0.1531363,1826.5,1826.4,6.256]
["bitfinex","ETHUSD",1746625849965,0.1531363,1826.5,1826.4,7.01435859]
["bitfinex","ETHUSD",1746625850134,5.47435446,1826.7,1826.4,12.48961045]
["bitfinex","ETHUSD",1746625850336,5.6285581,1826.6,1826.4,6.256]
["bitfinex","ETHUSD",1746625850921,0.15364717,1826.6,1826.4,6.31074646]
["bitfinex","ETHUSD",1746625851122,5.4746715,1826.6,1826.4,6.31074646]
["bitfinex","ETHUSD",1746625851324,0.1531363,1826.5,1826.4,6.31074646]
["bitfinex","ETHUSD",1746625851635,5.62808839,1826.5,1826.4,6.256]
["bitfinex","ETHUSD",1746625851834,5.47535035,1826.4,1826.3,6.256]
["bitfinex","ETHUSD",1746625852050,0.15089256,1826.4,1826.3,6.256]
["bitfinex","ETHUSD",1746625852230,5.62614442,1826.4,1826.3,6.256]
["bitfinex","ETHUSD",1746625853118,6.73627157,1826.4,1826.3,6.256]
["bitfinex","ETHUSD",1746625853457,5.81195166,1826.3,1826.2,25.979]
["bitfinex","ETHUSD",1746625853834,5.96216044,1826.3,1826.2,25.979]
["bitfinex","ETHUSD",1746625854321,8.96216044,1826.3,1826.2,25.979]
["bitfinex","ETHUSD",1746625854526,9.53769469,1826.3,1826.2,25.979]
["bitfinex","ETHUSD",1746625856452,8.96216044,1826.3,1826.2,25.979]
["bitfinex","ETHUSD",1746625856822,8.62576044,1826.3,1826.2,25.979]
["bitfinex","ETHUSD",1746625857740,8.62576044,1826.3,1826.2,6.256]
["bitfinex","ETHUSD",1746625859661,3.15020878,1826.3,1826.2,6.256]
["bitfinex","ETHUSD",1746625859829,8.62576044,1826.3,1826.2,6.256]
["bitfinex","ETHUSD",1746625860228,3.15020878,1826.3,1826.2,6.256]
["bitfinex","ETHUSD",1746625860462,0.15020878,1826.3,1826.2,7.0785]
["bitfinex","ETHUSD",1746625860665,0.15020878,1826.3,1826.2,13.26220149]
["bitfinex","ETHUSD",1746625860868,5.47445186,1826.7,1826.3,10.95070765]
["bitfinex","ETHUSD",1746625861167,5.4735898,1827.0,1826.6,5.47454454]
["bitfinex","ETHUSD",1746625861376,10.94732,1827.0,1826.7,6.079]
["bitfinex","ETHUSD",1746625861532,4.76864793,1827.1,1826.9,0.7602]
["bitfinex","ETHUSD",1746625861737,5.47345374,1827.0,1826.9,0.7602]
["bitfinex","ETHUSD",1746625862031,10.24201792,1827.1,1826.9,0.7602]
["bitfinex","ETHUSD",1746625862231,4.76864793,1827.1,1826.9,0.7602]
["bitfinex","ETHUSD",1746625862458,5.47345374,1827.0,1826.9,0.7602]
["bitfinex","ETHUSD",1746625863373,4.76864793,1827.1,1826.9,6.23375693]
["bitfinex","ETHUSD",1746625863671,4.76864793,1827.1,1827.0,0.62337569]
["bitfinex","ETHUSD",1746625863861,5.47264837,1827.3,1827.0,0.62337569]
["bitfinex","ETHUSD",1746625864070,5.47264837,1827.3,1827.1,6.079]
["bitfinex","ETHUSD",1746625864278,10.94548183,1827.3,1827.1,6.079]
["bitfinex","ETHUSD",1746625864476,5.47285464,1827.2,1827.1,6.079]
["bitfinex","ETHUSD",1746625864676,3.0,1827.3,1827.1,6.079]
["bitfinex","ETHUSD",1746625864849,8.47258958,1827.3,1827.1,6.079]
["bitfinex","ETHUSD",1746625865050,5.10504793,1827.6,1827.1,6.079]
["bitfinex","ETHUSD",1746625865051,8.47237784,1827.4,1827.1,6.079]
["bitfinex","ETHUSD",1746625865251,3.0,1827.4,1827.1,7.29655973]
["bitfinex","ETHUSD",1746625865471,5.47285464,1827.2,1827.1,6.079]
["bitfinex","ETHUSD",1746625865784,8.47240973,1827.4,1827.1,6.079]
["bitfinex","ETHUSD",1746625865995,5.47258565,1827.3,1827.1,6.079]
["bitfinex","ETHUSD",1746625866286,5.47208942,1827.5,1827.1,6.079]
["bitfinex","ETHUSD",1746625866504,10.24050297,1827.6,1827.2,0.7683]
["bitfinex","ETHUSD",1746625866694,10.24050297,1827.6,1827.3,0.05472004]
["bitfinex","ETHUSD",1746625867195,5.47195891,1827.5,1827.2,0.7683]
["bitfinex","ETHUSD",1746625867398,5.47185504,1827.6,1827.2,6.24114976]
["bitfinex","ETHUSD",1746625867610,5.47185504,1827.6,1827.2,8.08748408]
["bitfinex","ETHUSD",1746625867762,5.47125956,1827.8,1827.4,5.47225418]
["bitfinex","ETHUSD",1746625867961,5.47125956,1827.8,1827.5,6.078]
["bitfinex","ETHUSD",1746625868206,5.47125956,1827.8,1827.6,0.05471047]
["bitfinex","ETHUSD",1746625868411,10.94255138,1827.8,1827.5,6.078]
["bitfinex","ETHUSD",1746625868558,10.94255138,1827.8,1827.6,0.05471047]
["bitfinex","ETHUSD",1746625868886,5.47125956,1827.8,1827.6,0.85931047]
["bitfinex","ETHUSD",1746625869264,5.47089158,1827.9,1827.6,0.8046]
["bitfinex","ETHUSD",1746625869478,5.47089158,1827.9,1827.7,0.05470616]
["bitfinex","ETHUSD",1746625869672,0.10866571,1827.8,1827.7,0.05470616]
["bitfinex","ETHUSD",1746625869967,5.47089158,1827.9,1827.7,0.05470616]
["bitfinex","ETHUSD",1746625870196,0.10866571,1827.8,1827.7,0.05470616]
["bitfinex","ETHUSD",1746625870364,5.4710581,1827.8,1827.7,0.05470616]
["bitfinex","ETHUSD",1746625870564,0.10866571,1827.8,1827.7,0.05470616]
["bitfinex","ETHUSD",1746625870764,5.47086483,1827.9,1827.7,0.68780229]
["bitfinex","ETHUSD",1746625870999,5.5803685,1827.8,1827.7,0.05470616]
["bitfinex","ETHUSD",1746625871208,0.1093104,1827.8,1827.7,0.05470616]
["bitfinex","ETHUSD",1746625871421,5.47063845,1828.0,1827.7,0.05470616]
["bitfinex","ETHUSD",1746625871647,0.10982048,1827.9,1827.8,0.7635]
["bitfinex","ETHUSD",1746625871812,8.46961012,1828.3,1827.8,7.46943432]
["bitfinex","ETHUSD",1746625872020,5.47036141,1828.1,1827.8,7.46943432]
["bitfinex","ETHUSD",1746625872218,0.11172436,1828.0,1827.8,12.94047519]
["bitfinex","ETHUSD",1746625872525,0.11172436,1828.0,1827.9,5.52545931]
["bitfinex","ETHUSD",1746625872900,5.46940844,1828.4,1827.9,5.52545931]
["bitfinex","ETHUSD",1746625873098,0.11276657,1828.0,1827.9,6.29165879]
["bitfinex","ETHUSD",1746625873301,10.93896946,1828.4,1827.9,6.29165879]
["bitfinex","ETHUSD",1746625873522,5.46956372,1828.3,1827.9,6.29165879]
["bitfinex","ETHUSD",1746625873698,0.11429599,1828.3,1827.9,11.76220229]
["bitfinex","ETHUSD",1746625873898,0.11429599,1828.3,1827.9,6.2914435]
["bitfinex","ETHUSD",1746625874205,5.58401596,1828.3,1828.0,0.62914435]
["bitfinex","ETHUSD",1746625874431,0.11429599,1828.3,1828.0,0.62914435]
["bitfinex","ETHUSD",1746625874709,5.58398841,1828.3,1828.0,0.62914435]
["bitfinex","ETHUSD",1746625874907,5.58398841,1828.3,1827.9,6.29163995]
["bitfinex","ETHUSD",1746625875109,5.58398841,1828.3,1827.9,0.8209]
["bitfinex","ETHUSD",1746625875642,11.05381921,1828.3,1827.9,0.8209]
["bitfinex","ETHUSD",1746625875807,5.58398841,1828.3,1827.9,6.29161336]
["bitfinex","ETHUSD",1746625876549,0.11429599,1828.3,1828.0,5.52494946]
["bitfinex","ETHUSD",1746625876757,5.58386349,1828.3,1828.1,0.55249495]
["bitfinex","ETHUSD",1746625876916,0.11429599,1828.3,1828.2,6.075]
["bitfinex","ETHUSD",1746625877117,0.11429599,1828.3,1828.2,6.12969271]
["bitfinex","ETHUSD",1746625877420,5.46897177,1828.5,1828.2,7.57251148]
["bitfinex","ETHUSD",1746625877644,0.11125458,1828.4,1828.2,7.57251148]
["bitfinex","ETHUSD",1746625879059,0.11125458,1828.4,1828.3,5.46956188]
["bitfinex","ETHUSD",1746625879241,5.46824851,1828.8,1828.4,0.8075]
["bitfinex","ETHUSD",1746625879556,0.11794204,1828.7,1828.5,0.05468081]
["bitfinex","ETHUSD",1746625879760,5.58630754,1828.7,1828.6,6.074]
["bitfinex","ETHUSD",1746625879950,0.11794204,1828.7,1828.6,6.074]
["bitfinex","ETHUSD",1746625880539,5.467889,1828.9,1828.6,6.074]
["bitfinex","ETHUSD",1746625880980,0.120469,1828.8,1828.6,6.074]
["bitfinex","ETHUSD",1746625881279,5.46816938,1828.8,1828.6,6.074]
["bitfinex","ETHUSD",1746625881430,5.46761607,1829.0,1828.7,0.66207801]
["bitfinex","ETHUSD",1746625881755,5.46731872,1829.1,1828.8,0.8017]
["bitfinex","ETHUSD",1746625881953,5.46768554,1829.0,1828.8,0.8017]
["bitfinex","ETHUSD",1746625882855,10.93538454,1829.0,1828.8,0.8017]
["bitfinex","ETHUSD",1746625883156,5.46727308,1829.1,1828.8,0.85637324]
["bitfinex","ETHUSD",1746625883823,5.4670389,1829.2,1828.8,12.30963232]
["bitfinex","ETHUSD",1746625884027,5.4670389,1829.2,1828.9,6.69871147]
["bitfinex","ETHUSD",1746625884227,5.4667158,1829.3,1829.0,6.12766563]
["bitfinex","ETHUSD",1746625884431,10.93297217,1829.4,1829.0,11.5949037]
["bitfinex","ETHUSD",1746625884630,5.59207142,1829.3,1829.1,1.21415302]
["bitfinex","ETHUSD",1746625884824,0.12548438,1829.3,1829.2,0.7673]
["bitfinex","ETHUSD",1746625885027,5.46583778,1829.6,1829.2,6.23417076]
["bitfinex","ETHUSD",1746625885263,0.11374049,1829.5,1829.3,0.05465728]
["bitfinex","ETHUSD",1746625885563,5.57972579,1829.5,1829.4,6.072]
["bitfinex","ETHUSD",1746625885769,0.11374049,1829.5,1829.4,6.072]
["bitfinex","ETHUSD",1746625886573,8.46523803,1829.8,1829.4,6.072]
["bitfinex","ETHUSD",1746625886574,5.46589518,1829.6,1829.4,6.072]
["bitfinex","ETHUSD",1746625886775,0.11327084,1829.5,1829.4,6.072]
["bitfinex","ETHUSD",1746625887664,5.57924514,1829.5,1829.4,6.072]
["bitfinex","ETHUSD",1746625887988,0.11327084,1829.5,1829.4,6.74208828]
["bitfinex","ETHUSD",1746625888280,5.57924514,1829.5,1829.4,6.74208828]
["bitfinex","ETHUSD",1746625889596,5.57924514,1829.5,1829.4,6.072]
["bitfinex","ETHUSD",1746625890149,0.11327084,1829.5,1829.4,6.072]
["bitfinex","ETHUSD",1746625890345,5.57924514,1829.5,1829.4,6.072]
["bitfinex","ETHUSD",1746625890754,5.91564514,1829.5,1829.4,6.072]
["bitfinex","ETHUSD",1746625891765,8.91564514,1829.5,1829.4,6.072]
["bitfinex","ETHUSD",1746625892086,14.85566747,1829.5,1829.4,6.072]
["bitfinex","ETHUSD",1746625892289,14.85566747,1829.5,1828.7,0.8101]
["bitfinex","ETHUSD",1746625892494,5.46785714,1828.9,1828.7,0.8101]
["bitfinex","ETHUSD",1746625892650,5.46785714,1828.9,1828.8,5.97]
["bitfinex","ETHUSD",1746625892851,5.5821459,1828.9,1828.8,5.97]
["bitfinex","ETHUSD",1746625894447,5.46828131,1828.8,1828.5,20.5241]
["bitfinex","ETHUSD",1746625894709,0.11326915,1828.7,1828.5,23.12341859]
["bitfinex","ETHUSD",1746625894858,0.11326915,1828.7,1828.6,6.0246782]
["bitfinex","ETHUSD",1746625895058,5.46807949,1828.8,1828.6,6.0246782]
["bitfinex","ETHUSD",1746625895254,0.11326915,1828.7,1828.6,6.0246782]
["bitfinex","ETHUSD",1746625895888,5.46801266,1828.9,1828.6,6.0246782]
["bitfinex","ETHUSD",1746625896080,0.11326915,1828.7,1828.6,5.97]
["bitfinex","ETHUSD",1746625896389,0.11326915,1828.7,1828.6,6.54426037]
["bitfinex","ETHUSD",1746625896616,0.11326915,1828.7,1828.6,12.06760366]
["bitfinex","ETHUSD",1746625896792,0.11326915,1828.7,1828.6,12.01292492]
["bitfinex","ETHUSD",1746625896995,5.46776921,1828.9,1828.6,6.54426037]
["bitfinex","ETHUSD",1746625897158,0.11326915,1828.7,1828.6,6.54426037]
["bitfinex","ETHUSD",1746625897356,5.46776921,1828.9,1828.6,6.54426037]
["bitfinex","ETHUSD",1746625897560,0.11326915,1828.7,1828.6,6.54426037]
["bitfinex","ETHUSD",1746625897787,5.46776921,1828.9,1828.6,6.54426037]
["bitfinex","ETHUSD",1746625897995,0.11326915,1828.7,1828.6,6.54426037]
["bitfinex","ETHUSD",1746625898185,5.46776921,1828.9,1828.6,6.54426037]
["bitfinex","ETHUSD",1746625898382,0.11326915,1828.7,1828.6,6.54426037]
["bitfinex","ETHUSD",1746625898582,10.93577905,1828.9,1828.6,6.54426037]
["bitfinex","ETHUSD",1746625898801,5.46820141,1828.8,1828.6,6.54426037]
["bitfinex","ETHUSD",1746625898979,5.58198039,1828.8,1828.6,5.97]
["bitfinex","ETHUSD",1746625899564,0.11377898,1828.8,1828.6,11.4933303]
["bitfinex","ETHUSD",1746625899862,5.46788091,1828.9,1828.6,11.43865161]
["bitfinex","ETHUSD",1746625900058,0.11478661,1828.8,1828.6,5.97]
["bitfinex","ETHUSD",1746625900286,5.46788091,1828.9,1828.6,5.97]
["bitfinex","ETHUSD",1746625900487,0.11526664,1828.8,1828.6,5.97]
["bitfinex","ETHUSD",1746625900700,5.46788091,1828.9,1828.7,0.05467727]
["bitfinex","ETHUSD",1746625901105,5.46788091,1828.9,1828.6,5.97]
["bitfinex","ETHUSD",1746625901609,5.46796232,1828.9,1828.6,5.97]
["bitfinex","ETHUSD",1746625901796,10.93595923,1828.9,1828.6,5.97]
["bitfinex","ETHUSD",1746625902011,5.46811086,1828.8,1828.6,5.97]
["bitfinex","ETHUSD",1746625902569,5.46807784,1828.8,1828.6,5.97]
["bitfinex","ETHUSD",1746625903297,5.46796232,1828.9,1828.6,9.16630001]
["bitfinex","ETHUSD",1746625903717,10.93597196,1828.9,1828.6,9.16630001]
["bitfinex","ETHUSD",1746625903886,10.93597662,1828.9,1828.6,9.16630001]
["bitfinex","ETHUSD",1746625904087,5.46809731,1828.8,1828.6,9.16630001]
["bitfinex","ETHUSD",1746625904400,5.46764383,1829.0,1828.6,5.97]
["bitfinex","ETHUSD",1746625904572,5.46764383,1829.0,1828.6,11.43857472]
["bitfinex","ETHUSD",1746625904768,10.93536072,1829.0,1828.6,11.43857472]
["bitfinex","ETHUSD",1746625904965,5.46764383,1829.0,1828.6,11.43857472]
["bitfinex","ETHUSD",1746625905169,5.46780019,1828.9,1828.7,1.14385747]
["bitfinex","ETHUSD",1746625905719,5.46729702,1829.1,1828.7,6.66688285]
["bitfinex","ETHUSD",1746625906016,5.46769021,1829.0,1828.8,0.7588]
["bitfinex","ETHUSD",1746625908115,5.46769021,1829.0,1828.9,5.97]
["bitfinex","ETHUSD",1746625909859,5.80409021,1829.0,1828.9,5.97]
["bitfinex","ETHUSD",1746625910368,5.46769021,1829.0,1828.9,5.97]
["bitfinex","ETHUSD",1746625911455,5.57067092,1829.0,1828.9,5.97]
["bitfinex","ETHUSD",1746625911620,5.46769021,1829.0,1828.9,5.97]
["bitfinex","ETHUSD",1746625913682,9.56119164,1829.0,1828.9,5.97]
["bitfinex","ETHUSD",1746625913869,9.99970841,1829.0,1828.9,5.97]
["bitfinex","ETHUSD",1746625914065,9.89759164,1829.0,1828.9,5.97]
["bitfinex","ETHUSD",1746625914552,9.89759164,1829.0,1828.9,3.52611291]
["bitfinex","ETHUSD",1746625915557,5.46866455,1828.6,1828.5,19.714]
["bitfinex","ETHUSD",1746625915768,5.46866455,1828.6,1828.5,25.684]
["bitfinex","ETHUSD",1746625917370,6.06082452,1828.6,1828.5,25.684]
["bitfinex","ETHUSD",1746625918780,5.46866455,1828.6,1828.5,25.684]
["bitfinex","ETHUSD",1746625921445,5.80506455,1828.6,1828.5,25.684]
["bitfinex","ETHUSD",1746625921768,8.80506455,1828.6,1828.5,25.684]
["bitfinex","ETHUSD",1746625922551,8.80506455,1828.6,1828.5,5.97]
["bitfinex","ETHUSD",1746625927803,12.17466706,1828.6,1828.5,5.97]
["bitfinex","ETHUSD",1746625930894,5.47075879,1827.9,1827.8,0.7975]
["bitfinex","ETHUSD",1746625931093,5.47075879,1827.9,1827.8,6.6615]
["bitfinex","ETHUSD",1746625931635,5.47053803,1828.0,1827.8,6.6615]
["bitfinex","ETHUSD",1746625931928,5.47041946,1828.1,1827.8,6.6615]
["bitfinex","ETHUSD",1746625932136,5.47048441,1828.0,1827.9,0.66615]
["bitfinex","ETHUSD",1746625932638,3.0,1828.5,1827.9,0.66615]
["bitfinex","ETHUSD",1746625932804,3.70600251,1829.0,1828.3,5.46946077]
["bitfinex","ETHUSD",1746625933010,5.46867044,1828.6,1828.4,7.2197307]
["bitfinex","ETHUSD",1746625933314,5.46896363,1828.5,1828.4,6.6181]
["bitfinex","ETHUSD",1746625933504,5.46867044,1828.6,1828.4,6.6181]
["bitfinex","ETHUSD",1746625933829,5.46852203,1828.7,1828.4,6.6181]
["bitfinex","ETHUSD",1746625934032,11.837669,1828.8,1828.4,6.6181]
["bitfinex","ETHUSD",1746625934189,5.46896363,1828.5,1828.4,6.6181]
["bitfinex","ETHUSD",1746625934626,5.4686982,1828.6,1828.4,6.6181]
["bitfinex","ETHUSD",1746625934999,5.4686982,1828.6,1828.4,6.67278595]
["bitfinex","ETHUSD",1746625935739,5.4686982,1828.6,1828.4,6.6181]
["bitfinex","ETHUSD",1746625936237,5.46889014,1828.6,1828.4,6.6181]
["bitfinex","ETHUSD",1746625937043,5.46896363,1828.5,1828.4,6.6181]
["bitfinex","ETHUSD",1746625938353,5.46889014,1828.6,1828.4,5.864]
["bitfinex","ETHUSD",1746625938526,5.46896363,1828.5,1828.4,5.864]
["bitfinex","ETHUSD",1746625938726,5.46876655,1828.6,1828.4,5.864]
["bitfinex","ETHUSD",1746625939103,5.46896363,1828.5,1828.4,5.864]
["bitfinex","ETHUSD",1746625942331,5.46876655,1828.6,1828.4,5.864]
["bitfinex","ETHUSD",1746625942562,5.46847684,1828.7,1828.4,5.864]
["bitfinex","ETHUSD",1746625942766,5.46816878,1828.8,1828.5,0.8274]
["bitfinex","ETHUSD",1746625942906,5.46816878,1828.8,1828.6,0.05468057]
["bitfinex","ETHUSD",1746625943763,10.9365148,1828.8,1828.5,0.8274]
["bitfinex","ETHUSD",1746625944119,5.46836849,1828.7,1828.5,0.8274]
["bitfinex","ETHUSD",1746625945162,10.93648095,1828.8,1828.5,0.88208213]
["bitfinex","ETHUSD",1746625945371,5.46789242,1828.9,1828.5,0.88208213]
["bitfinex","ETHUSD",1746625945520,5.4675859,1829.0,1828.6,5.46850494]
["bitfinex","ETHUSD",1746625945853,5.4675859,1829.0,1828.8,0.7611]
["bitfinex","ETHUSD",1746625946019,5.4675859,1829.0,1828.9,5.864]
["bitfinex","ETHUSD",1746625948727,5.46746856,1829.0,1828.9,5.864]
["bitfinex","ETHUSD",1746625954375,3.0,1829.2,1829.0,0.7537]
["bitfinex","ETHUSD",1746625954544,5.46687489,1829.2,1829.0,1.41547]
["bitfinex","ETHUSD",1746625954870,8.46704652,1829.2,1829.0,0.7537]
["bitfinex","ETHUSD",1746625955072,8.46704652,1829.2,1829.0,0.80836747]
["bitfinex","ETHUSD",1746625955569,5.46716964,1829.1,1829.0,0.7537]
["bitfinex","ETHUSD",1746625955762,10.93458315,1829.1,1828.9,5.864]
["bitfinex","ETHUSD",1746625955960,5.46746856,1829.0,1828.9,5.864]
["bitfinex","ETHUSD",1746625956339,5.46776751,1828.9,1828.8,0.8206]
["bitfinex","ETHUSD",1746625956541,5.46806649,1828.8,1828.7,5.861]
["bitfinex","ETHUSD",1746625962701,5.46723698,1829.1,1828.7,5.861]
["bitfinex","ETHUSD",1746625962702,5.46736661,1829.1,1828.7,5.861]
["bitfinex","ETHUSD",1746625962984,5.46736661,1829.1,1828.9,0.831]
["bitfinex","ETHUSD",1746625963370,8.46700961,1829.2,1828.9,0.831]
["bitfinex","ETHUSD",1746625963579,8.46700961,1829.2,1828.9,1.46637308]
["bitfinex","ETHUSD",1746625964887,5.46730775,1829.1,1828.9,1.46637308]
["bitfinex","ETHUSD",1746625965185,5.46717319,1829.1,1828.9,0.831]
["bitfinex","ETHUSD",1746625965612,5.46700961,1829.2,1828.9,0.831]
["bitfinex","ETHUSD",1746625965759,5.46720641,1829.1,1828.9,0.831]
["bitfinex","ETHUSD",1746625967990,10.9346012,1829.1,1828.9,0.831]
["bitfinex","ETHUSD",1746625968189,5.46720641,1829.1,1828.9,0.831]
["bitfinex","ETHUSD",1746625969704,5.4670176,1829.2,1828.9,0.831]
["bitfinex","ETHUSD",1746625970368,5.46674573,1829.3,1829.0,0.05467058]
["bitfinex","ETHUSD",1746625970567,5.46670893,1829.3,1829.1,5.86]
["bitfinex","ETHUSD",1746625970872,3.0,1829.3,1829.2,0.778]
["bitfinex","ETHUSD",1746625971092,8.46657191,1829.3,1829.2,0.778]
["bitfinex","ETHUSD",1746625971295,5.46687076,1829.2,1829.1,5.86]
["bitfinex","ETHUSD",1746625983411,5.46665641,1829.3,1829.1,5.86]
["bitfinex","ETHUSD",1746625983729,5.46662097,1829.3,1829.1,6.6524]
["bitfinex","ETHUSD",1746625984248,5.46662097,1829.3,1829.1,6.70706435]
["bitfinex","ETHUSD",1746625984669,3.0,1829.5,1829.1,12.17407404]
["bitfinex","ETHUSD",1746625984826,5.46639236,1829.4,1829.1,7.8698074]
["bitfinex","ETHUSD",1746625985763,10.93292452,1829.4,1829.1,7.8698074]
["bitfinex","ETHUSD",1746625985971,5.46658036,1829.3,1829.1,7.8698074]
["bitfinex","ETHUSD",1746625986553,5.46639236,1829.4,1829.1,7.8698074]
["bitfinex","ETHUSD",1746625986758,5.46657482,1829.3,1829.1,7.8698074]
["bitfinex","ETHUSD",1746625987369,5.46657482,1829.3,1829.1,7.0774074]
["bitfinex","ETHUSD",1746625987671,8.46607239,1829.5,1829.2,1.47944074]
["bitfinex","ETHUSD",1746625987831,5.46641104,1829.4,1829.2,0.7717]
["bitfinex","ETHUSD",1746625988934,3.67623104,1829.7,1829.2,6.29301227]
["bitfinex","ETHUSD",1746625989138,5.46607976,1829.5,1829.2,0.82636191]
["bitfinex","ETHUSD",1746625989369,8.46590946,1829.6,1829.2,0.82636191]
["bitfinex","ETHUSD",1746625989572,5.4660816,1829.5,1829.2,2.16343813]
["bitfinex","ETHUSD",1746625989791,5.4660816,1829.5,1829.2,2.10877622]
["bitfinex","ETHUSD",1746625990081,5.46609991,1829.5,1829.2,2.10877622]
["bitfinex","ETHUSD",1746625990382,5.46609991,1829.5,1829.3,0.05466007]
["bitfinex","ETHUSD",1746625990943,5.46648432,1829.4,1829.2,2.10877622]
["bitfinex","ETHUSD",1746625991280,3.0,1829.6,1829.2,0.7717]
["bitfinex","ETHUSD",1746625991440,5.46641216,1829.4,1829.2,0.7717]
["bitfinex","ETHUSD",1746625992197,5.46613657,1829.5,1829.2,0.82636149]
["bitfinex","ETHUSD",1746625992372,5.46613657,1829.5,1829.2,0.7717]
["bitfinex","ETHUSD",1746625992758,5.46613657,1829.5,1829.3,0.05465926]
["bitfinex","ETHUSD",1746625993092,5.46613657,1829.5,1829.2,0.7717]
["bitfinex","ETHUSD",1746625993292,5.46628359,1829.4,1829.2,1.98156469]
["bitfinex","ETHUSD",1746625993795,9.14184804,1829.7,1829.2,1.98156469]
["bitfinex","ETHUSD",1746625993957,5.46587654,1829.6,1829.2,7.50302205]
["bitfinex","ETHUSD",1746625994479,10.93178226,1829.6,1829.2,7.50302205]
["bitfinex","ETHUSD",1746625994679,5.46587654,1829.6,1829.2,7.50299127]
["bitfinex","ETHUSD",1746625994876,5.46587654,1829.6,1829.3,0.75029913]
["bitfinex","ETHUSD",1746625995050,5.46611488,1829.5,1829.3,0.75029913]
["bitfinex","ETHUSD",1746625995383,5.46611488,1829.5,1829.2,1.98156469]
["bitfinex","ETHUSD",1746625995980,5.46611488,1829.5,1829.2,2.03622397]
["bitfinex","ETHUSD",1746625996146,5.46587654,1829.6,1829.2,7.44829091]
["bitfinex","ETHUSD",1746625996341,5.46587654,1829.6,1829.3,0.05465868]
["bitfinex","ETHUSD",1746625996572,10.9310997,1829.7,1829.3,6.21674629]
["bitfinex","ETHUSD",1746625996746,5.4657243,1829.6,1829.3,0.75029239]
["bitfinex","ETHUSD",1746625997279,8.46549446,1829.7,1829.3,6.27143142]
["bitfinex","ETHUSD",1746625997481,5.46571332,1829.6,1829.3,6.27143142]
["bitfinex","ETHUSD",1746625997784,5.46571332,1829.6,1829.4,0.62714314]
["bitfinex","ETHUSD",1746625997979,5.46571332,1829.6,1829.5,5.855]
["bitfinex","ETHUSD",1746625998300,10.93113589,1829.7,1829.5,5.855]
["bitfinex","ETHUSD",1746625998457,5.46549446,1829.7,1829.5,5.855]
["bitfinex","ETHUSD",1746625998792,10.93113381,1829.7,1829.5,5.855]
["bitfinex","ETHUSD",1746625998994,5.46549446,1829.7,1829.5,6.50867983]
["bitfinex","ETHUSD",1746625999150,5.46549446,1829.7,1829.5,7.28237983]
["bitfinex","ETHUSD",1746626000409,3.0,1829.8,1829.5,7.28237983]
["bitfinex","ETHUSD",1746626000608,5.46531973,1829.8,1829.5,7.28237983]
["bitfinex","ETHUSD",1746626000969,5.46531973,1829.8,1829.5,7.33703264]
["bitfinex","ETHUSD",1746626001204,5.46531973,1829.8,1829.6,0.73370326]
["bitfinex","ETHUSD",1746626001809,5.46537683,1829.7,1829.6,0.73370326]
["bitfinex","ETHUSD",1746626003272,5.46537683,1829.7,1829.5,7.28237983]
["bitfinex","ETHUSD",1746626003605,5.46531973,1829.8,1829.5,7.28237983]
["bitfinex","ETHUSD",1746626003771,5.46553894,1829.7,1829.5,7.28237983]
["bitfinex","ETHUSD",1746626004295,5.46553894,1829.7,1829.5,5.855]
["bitfinex","ETHUSD",1746626004494,5.46567555,1829.6,1829.5,5.855]
["bitfinex","ETHUSD",1746626006305,5.46515596,1829.8,1829.5,5.855]
["bitfinex","ETHUSD",1746626006605,5.46515596,1829.8,1829.5,5.90965296]
["bitfinex","ETHUSD",1746626007338,5.46515596,1829.8,1829.5,8.90965296]
["bitfinex","ETHUSD",1746626008626,5.46515596,1829.8,1829.6,0.7866]
["bitfinex","ETHUSD",1746626010352,5.46490223,1829.9,1829.6,0.7866]
["bitfinex","ETHUSD",1746626010727,10.92997851,1829.9,1829.6,0.7866]
["bitfinex","ETHUSD",1746626010917,5.46490223,1829.9,1829.6,0.7866]
["bitfinex","ETHUSD",1746626012056,5.46511698,1829.8,1829.6,0.7866]
["bitfinex","ETHUSD",1746626012551,10.93048117,1829.8,1829.6,0.7866]
["bitfinex","ETHUSD",1746626012725,5.46511698,1829.8,1829.6,0.7866]
["bitfinex","ETHUSD",1746626013825,5.46487356,1829.9,1829.6,0.7866]
["bitfinex","ETHUSD",1746626014027,5.46512661,1829.8,1829.6,0.7866]
["bitfinex","ETHUSD",1746626015451,5.46567555,1829.6,1829.5,8.855]
["bitfinex","ETHUSD",1746626015769,5.46567555,1829.6,1829.5,5.855]
["bitfinex","ETHUSD",1746626022481,5.46548934,1829.7,1829.5,5.855]
["bitfinex","ETHUSD",1746626022691,5.46567555,1829.6,1829.5,5.855]
["bitfinex","ETHUSD",1746626026488,5.46548934,1829.7,1829.5,5.855]
["bitfinex","ETHUSD",1746626026989,5.46548934,1829.7,1829.5,6.6151]
["bitfinex","ETHUSD",1746626027986,5.46567555,1829.6,1829.5,6.6151]
["bitfinex","ETHUSD",1746626029490,5.46548934,1829.7,1829.5,6.6151]
["bitfinex","ETHUSD",1746626030297,5.46567555,1829.6,1829.5,6.6151]
["bitfinex","ETHUSD",1746626031910,5.46548934,1829.7,1829.5,6.6151]
["bitfinex","ETHUSD",1746626031911,5.46552973,1829.7,1829.5,6.6151]
["bitfinex","ETHUSD",1746626032619,5.46567555,1829.6,1829.5,6.6151]
["bitfinex","ETHUSD",1746626035996,5.80207555,1829.6,1829.5,5.855]
["bitfinex","ETHUSD",1746626036196,6.89519608,1829.6,1829.5,5.855]
["bitfinex","ETHUSD",1746626037500,9.89519608,1829.6,1829.5,5.855]
["bitfinex","ETHUSD",1746626038451,5.46746856,1829.0,1828.9,25.547]
["bitfinex","ETHUSD",1746626038932,5.46673365,1829.3,1829.0,0.8048]
["bitfinex","ETHUSD",1746626039229,5.46687526,1829.2,1829.0,0.85946782]
["bitfinex","ETHUSD",1746626040239,5.46716964,1829.1,1828.9,25.547]
["bitfinex","ETHUSD",1746626040422,5.46716964,1829.1,1828.9,26.3518]
["bitfinex","ETHUSD",1746626040605,5.46716964,1829.1,1828.9,29.53378626]
["bitfinex","ETHUSD",1746626041224,10.93459886,1829.1,1828.9,29.53378626]
["bitfinex","ETHUSD",1746626041427,5.46698135,1829.2,1828.9,29.53378626]
["bitfinex","ETHUSD",1746626041723,5.46646822,1829.4,1829.0,5.5219317]
["bitfinex","ETHUSD",1746626041927,5.46664794,1829.3,1829.1,0.7998]
["bitfinex","ETHUSD",1746626043612,5.46687076,1829.2,1829.1,0.7998]
["bitfinex","ETHUSD",1746626043818,5.4667802,1829.3,1829.1,0.7998]
["bitfinex","ETHUSD",1746626044192,5.46730482,1829.1,1828.9,26.3313]
["bitfinex","ETHUSD",1746626044491,5.46746856,1829.0,1828.9,25.547]
["bitfinex","ETHUSD",1746626045101,5.46735174,1829.1,1828.9,25.547]
["bitfinex","ETHUSD",1746626045300,5.46746856,1829.0,1828.9,25.547]
["bitfinex","ETHUSD",1746626045512,5.46735174,1829.1,1828.9,25.547]
["bitfinex","ETHUSD",1746626045926,5.46746856,1829.0,1828.9,25.547]
["bitfinex","ETHUSD",1746626046289,5.46735174,1829.1,1828.9,25.547]
["bitfinex","ETHUSD",1746626046506,5.46746856,1829.0,1828.9,25.547]
["bitfinex","ETHUSD",1746626047518,5.46746856,1829.0,1828.9,5.847]
["bitfinex","ETHUSD",1746626048202,5.46738175,1829.1,1828.9,5.847]
["bitfinex","ETHUSD",1746626048407,5.46746856,1829.0,1828.9,5.847]
["bitfinex","ETHUSD",1746626049229,5.46738175,1829.1,1828.9,5.847]
["bitfinex","ETHUSD",1746626049594,5.46746856,1829.0,1828.9,5.847]
["bitfinex","ETHUSD",1746626051936,5.46737134,1829.1,1828.9,5.847]
["bitfinex","ETHUSD",1746626052294,5.46746856,1829.0,1828.9,5.847]
["bitfinex","ETHUSD",1746626052639,5.46716969,1829.1,1828.9,5.847]
["bitfinex","ETHUSD",1746626052937,8.46690605,1829.2,1829.0,0.8082]
["bitfinex","ETHUSD",1746626052938,5.46701883,1829.2,1829.0,0.8082]
["bitfinex","ETHUSD",1746626053094,5.46716964,1829.1,1829.0,0.8082]
["bitfinex","ETHUSD",1746626053957,5.46716964,1829.1,1828.9,6.72667159]
["bitfinex","ETHUSD",1746626054100,5.46716964,1829.1,1828.9,7.39933875]
["bitfinex","ETHUSD",1746626055127,5.46716964,1829.1,1828.9,7.34466716]
["bitfinex","ETHUSD",1746626055333,5.46746856,1829.0,1828.9,6.672]
["bitfinex","ETHUSD",1746626056008,5.46716964,1829.1,1828.9,6.672]
["bitfinex","ETHUSD",1746626056219,10.934151,1829.2,1828.9,6.672]
["bitfinex","ETHUSD",1746626056557,10.93411303,1829.2,1828.9,6.672]
["bitfinex","ETHUSD",1746626056760,5.46643075,1829.4,1829.0,0.05467135]
["bitfinex","ETHUSD",1746626056966,5.46643075,1829.4,1829.0,1.27409873]
["bitfinex","ETHUSD",1746626057143,5.46643075,1829.4,1829.0,6.74141672]
["bitfinex","ETHUSD",1746626057300,5.46643075,1829.4,1829.1,0.8005]
["bitfinex","ETHUSD",1746626057501,5.46627911,1829.4,1829.1,6.26755333]
["bitfinex","ETHUSD",1746626057715,10.93219976,1829.5,1829.2,0.05466568]
["bitfinex","ETHUSD",1746626057949,5.46627309,1829.4,1829.3,5.838]
["bitfinex","ETHUSD",1746626058909,5.46597678,1829.5,1829.3,5.838]
["bitfinex","ETHUSD",1746626059220,10.93221057,1829.5,1829.3,5.838]
["bitfinex","ETHUSD",1746626059421,5.46597678,1829.5,1829.3,5.838]
["bitfinex","ETHUSD",1746626059681,5.46627309,1829.4,1829.3,5.838]
["bitfinex","ETHUSD",1746626060150,4.01263104,1829.6,1829.3,6.4218]
["bitfinex","ETHUSD",1746626060335,3.67623104,1829.6,1829.4,0.05465654]
["bitfinex","ETHUSD",1746626060515,9.14190795,1829.6,1829.4,0.87905654]
["bitfinex","ETHUSD",1746626061446,9.14190795,1829.6,1829.4,1.60914219]
["bitfinex","ETHUSD",1746626061803,9.14190795,1829.6,1829.4,1.55448565]
["bitfinex","ETHUSD",1746626062040,5.46627309,1829.4,1829.3,5.838]
["bitfinex","ETHUSD",1746626062846,5.46577853,1829.6,1829.3,5.838]
["bitfinex","ETHUSD",1746626063347,5.46541696,1829.7,1829.3,5.838]
["bitfinex","ETHUSD",1746626063551,9.14120657,1829.9,1829.4,6.27693581]
["bitfinex","ETHUSD",1746626063864,3.67623104,1829.9,1829.6,6.23665679]
["bitfinex","ETHUSD",1746626064047,9.14103468,1829.9,1829.7,5.89164794]
["bitfinex","ETHUSD",1746626064447,3.67623104,1829.9,1829.7,5.837]
["bitfinex","ETHUSD",1746626064746,14.60554217,1830.0,1829.7,5.837]
["bitfinex","ETHUSD",1746626064945,5.46482175,1829.9,1829.7,5.837]
["bitfinex","ETHUSD",1746626065468,14.60551083,1830.0,1829.7,5.837]
["bitfinex","ETHUSD",1746626065638,5.46477949,1829.9,1829.8,0.5837]
["bitfinex","ETHUSD",1746626066961,5.46507815,1829.8,1829.7,5.837]
["bitfinex","ETHUSD",1746626070621,5.80147815,1829.8,1829.7,5.837]
["bitfinex","ETHUSD",1746626071071,5.80147815,1829.8,1829.2,20.4897]
["bitfinex","ETHUSD",1746626071072,5.46657191,1829.3,1829.2,19.695]
["bitfinex","ETHUSD",1746626071368,5.46657191,1829.3,1829.2,25.531]
["bitfinex","ETHUSD",1746626072224,5.80297191,1829.3,1829.2,25.531]
["bitfinex","ETHUSD",1746626072463,5.46657191,1829.3,1829.2,26.3292]
["bitfinex","ETHUSD",1746626072780,5.46657191,1829.3,1829.2,25.531]
["bitfinex","ETHUSD",1746626073128,5.46657191,1829.3,1829.2,25.331887]
["bitfinex","ETHUSD",1746626073327,5.80297191,1829.3,1829.2,25.331887]
["bitfinex","ETHUSD",1746626073543,5.46640253,1829.4,1829.2,25.331887]
["bitfinex","ETHUSD",1746626074161,5.46657191,1829.3,1829.2,25.331887]
["bitfinex","ETHUSD",1746626074738,5.46640253,1829.4,1829.2,25.331887]
["bitfinex","ETHUSD",1746626075338,5.46657191,1829.3,1829.2,25.331887]
["bitfinex","ETHUSD",1746626077068,6.59350935,1829.3,1829.2,25.331887]
["bitfinex","ETHUSD",1746626078581,5.46657191,1829.3,1829.2,25.331887]
["bitfinex","ETHUSD",1746626080382,5.46657191,1829.3,1829.2,5.836]
["bitfinex","ETHUSD",1746626081857,10.93278814,1829.4,1829.2,5.836]
["bitfinex","ETHUSD",1746626082058,10.93278956,1829.4,1829.2,5.836]
["bitfinex","ETHUSD",1746626082559,5.46628097,1829.4,1829.2,5.836]
["bitfinex","ETHUSD",1746626082759,5.46657191,1829.3,1829.2,5.836]
["bitfinex","ETHUSD",1746626083681,5.46628097,1829.4,1829.2,5.836]
["bitfinex","ETHUSD",1746626084382,5.46657191,1829.3,1829.2,5.836]
["bitfinex","ETHUSD",1746626084808,5.46648829,1829.4,1829.2,5.836]
["bitfinex","ETHUSD",1746626085514,5.46648829,1829.4,1829.2,6.6517]
["bitfinex","ETHUSD",1746626085919,5.46614553,1829.5,1829.2,6.6517]
["bitfinex","ETHUSD",1746626086079,10.93235532,1829.5,1829.2,6.6517]
["bitfinex","ETHUSD",1746626086385,10.93236902,1829.5,1829.2,6.6517]
["bitfinex","ETHUSD",1746626086568,5.46654083,1829.4,1829.2,6.6517]
["bitfinex","ETHUSD",1746626087508,5.4658254,1829.6,1829.2,12.78368465]
["bitfinex","ETHUSD",1746626087680,10.93172389,1829.6,1829.3,0.05465991]
["bitfinex","ETHUSD",1746626087874,5.46546361,1829.7,1829.4,0.7904]
["bitfinex","ETHUSD",1746626088205,5.46546361,1829.7,1829.4,1.42155947]
["bitfinex","ETHUSD",1746626088413,3.67623104,1829.9,1829.6,5.46554844]
["bitfinex","ETHUSD",1746626088623,3.67623104,1829.9,1829.7,6.7098479]
["bitfinex","ETHUSD",1746626088909,5.46507815,1829.8,1829.7,6.7098479]
["bitfinex","ETHUSD",1746626089108,5.46507815,1829.8,1829.7,5.826]
["bitfinex","ETHUSD",1746626092034,9.1411955,1829.9,1829.7,5.826]
["bitfinex","ETHUSD",1746626092330,5.46479797,1829.9,1829.7,5.826]
["bitfinex","ETHUSD",1746626092632,5.46479797,1829.9,1829.7,5.88064775]
["bitfinex","ETHUSD",1746626093037,5.46479797,1829.9,1829.8,0.8169]
["bitfinex","ETHUSD",1746626093218,10.92981744,1829.9,1829.7,5.826]
["bitfinex","ETHUSD",1746626093735,5.46479797,1829.9,1829.7,5.826]
["bitfinex","ETHUSD",1746626093889,5.46507815,1829.8,1829.7,5.826]
["bitfinex","ETHUSD",1746626095416,5.46489573,1829.9,1829.7,5.826]
["bitfinex","ETHUSD",1746626095828,5.46489573,1829.9,1829.7,5.8806477]
["bitfinex","ETHUSD",1746626096420,10.92990438,1829.9,1829.7,5.826]
["bitfinex","ETHUSD",1746626096601,5.46489573,1829.9,1829.7,5.826]
["bitfinex","ETHUSD",1746626098094,5.46507815,1829.8,1829.7,5.826]
["bitfinex","ETHUSD",1746626098429,6.01156772,1829.8,1829.7,5.826]
["bitfinex","ETHUSD",1746626098743,5.46507815,1829.8,1829.7,5.826]
["bitfinex","ETHUSD",1746626098900,5.46482305,1829.9,1829.7,5.826]
["bitfinex","ETHUSD",1746626101253,5.46499884,1829.9,1829.7,5.826]
["bitfinex","ETHUSD",1746626102846,10.93001904,1829.9,1829.7,5.826]
["bitfinex","ETHUSD",1746626103218,5.46507815,1829.8,1829.7,5.826]
["bitfinex","ETHUSD",1746626107235,6.59172585,1829.8,1829.7,5.826]
["bitfinex","ETHUSD",1746626108245,5.46507815,1829.8,1829.7,5.826]
["bitfinex","ETHUSD",1746626111309,5.4659743,1829.5,1829.4,20.4434]
["bitfinex","ETHUSD",1746626111509,5.46574268,1829.6,1829.4,26.2544]
["bitfinex","ETHUSD",1746626112040,5.46574268,1829.6,1829.5,5.811]
["bitfinex","ETHUSD",1746626114869,5.46522091,1829.8,1829.5,5.811]
["bitfinex","ETHUSD",1746626115233,5.46522091,1829.8,1829.5,8.90799774]
["bitfinex","ETHUSD",1746626115575,5.46522091,1829.8,1829.6,0.8313]
["bitfinex","ETHUSD",1746626115779,5.46537683,1829.7,1829.6,0.8313]
["bitfinex","ETHUSD",1746626118576,5.4650881,1829.8,1829.6,0.8313]
["bitfinex","ETHUSD",1746626118763,5.46491547,1829.9,1829.6,0.8313]
["bitfinex","ETHUSD",1746626118764,5.4648027,1829.9,1829.6,0.88595396]
["bitfinex","ETHUSD",1746626118936,9.13962181,1830.4,1829.6,0.88595396]
["bitfinex","ETHUSD",1746626118937,3.67623104,1830.4,1830.0,0.8318]
["bitfinex","ETHUSD",1746626119271,3.67623104,1830.4,1830.1,11.33061855]
["bitfinex","ETHUSD",1746626119436,3.67623104,1830.4,1830.2,1.13306186]
["bitfinex","ETHUSD",1746626119637,3.67623104,1830.4,1830.2,1.18769491]
["bitfinex","ETHUSD",1746626119859,3.67623104,1830.4,1830.2,6.65145519]
["bitfinex","ETHUSD",1746626120199,3.67623104,1830.4,1830.3,0.7854]
["bitfinex","ETHUSD",1746626120986,9.13951775,1830.4,1830.3,0.7854]
["bitfinex","ETHUSD",1746626122013,3.67623104,1830.4,1830.2,1.13306186]
["bitfinex","ETHUSD",1746626122166,9.13964179,1830.4,1830.2,1.18769636]
["bitfinex","ETHUSD",1746626122463,9.13964179,1830.4,1830.2,1.13306186]
["bitfinex","ETHUSD",1746626122892,3.67623104,1830.4,1830.2,1.13306186]
["bitfinex","ETHUSD",1746626123094,3.67623104,1830.4,1830.2,1.18769556]
["bitfinex","ETHUSD",1746626123299,3.67623104,1830.4,1830.2,1.13306186]
["bitfinex","ETHUSD",1746626123612,3.67623104,1830.4,1830.2,1.18769352]
["bitfinex","ETHUSD",1746626123762,3.67623104,1830.4,1830.2,6.65156804]
["bitfinex","ETHUSD",1746626123968,5.46302366,1830.5,1830.3,0.6651568]
["bitfinex","ETHUSD",1746626124262,5.46281844,1830.6,1830.2,6.65141816]
["bitfinex","ETHUSD",1746626124492,5.46300355,1830.5,1830.2,6.65141816]
["bitfinex","ETHUSD",1746626125314,5.46272099,1830.6,1830.2,6.65139125]
["bitfinex","ETHUSD",1746626125608,5.46251407,1830.7,1830.3,0.7939]
["bitfinex","ETHUSD",1746626125899,5.46281119,1830.6,1830.3,0.7939]
["bitfinex","ETHUSD",1746626126295,5.46318195,1830.5,1830.3,0.7939]
["bitfinex","ETHUSD",1746626127512,5.46281119,1830.6,1830.3,0.7939]
["bitfinex","ETHUSD",1746626128323,5.46226312,1830.8,1830.4,0.05462643]
["bitfinex","ETHUSD",1746626128481,5.46250178,1830.7,1830.5,5.81]
["bitfinex","ETHUSD",1746626128676,5.46250178,1830.7,1830.5,6.39646264]
["bitfinex","ETHUSD",1746626128876,5.46250178,1830.7,1830.6,0.762]
["bitfinex","ETHUSD",1746626129314,5.46268982,1830.6,1830.5,7.21866264]
["bitfinex","ETHUSD",1746626129487,5.46250178,1830.7,1830.5,7.21866264]
["bitfinex","ETHUSD",1746626129692,10.92517123,1830.7,1830.5,7.21866264]
["bitfinex","ETHUSD",1746626129894,5.46268982,1830.6,1830.5,7.21866264]
["bitfinex","ETHUSD",1746626133024,10.92525739,1830.7,1830.5,7.21866264]
["bitfinex","ETHUSD",1746626133227,5.46258165,1830.7,1830.5,7.21866264]
["bitfinex","ETHUSD",1746626133723,5.46260403,1830.7,1830.5,7.21866264]
["bitfinex","ETHUSD",1746626133925,5.46268982,1830.6,1830.5,7.21866264]
["bitfinex","ETHUSD",1746626134092,5.4625926,1830.7,1830.5,7.21866264]
["bitfinex","ETHUSD",1746626134426,5.46268982,1830.6,1830.5,7.21866264]
["bitfinex","ETHUSD",1746626134721,5.46268982,1830.6,1830.5,6.39646264]
["bitfinex","ETHUSD",1746626135513,5.46268828,1830.7,1830.5,7.18926264]
["bitfinex","ETHUSD",1746626135714,10.9253389,1830.7,1830.5,7.18926264]
["bitfinex","ETHUSD",1746626136032,5.46265062,1830.7,1830.5,7.18926264]
["bitfinex","ETHUSD",1746626136240,5.46265062,1830.7,1830.6,0.71892626]
["bitfinex","ETHUSD",1746626136447,8.46156686,1831.0,1830.7,0.7626]
["bitfinex","ETHUSD",1746626136448,5.46166279,1831.0,1830.7,0.7626]
["bitfinex","ETHUSD",1746626136657,5.46102709,1831.2,1830.8,0.0546128]
["bitfinex","ETHUSD",1746626136807,5.87519765,1831.3,1831.0,0.7626]
["bitfinex","ETHUSD",1746626137016,5.87519765,1831.3,1831.0,0.81720771]
["bitfinex","ETHUSD",1746626137218,0.4145198,1831.3,1831.0,9.64304437]
["bitfinex","ETHUSD",1746626137421,0.4145198,1831.3,1831.1,5.46118884]
["bitfinex","ETHUSD",1746626137622,0.4145198,1831.3,1831.2,0.60072152]
["bitfinex","ETHUSD",1746626138019,0.4145198,1831.3,1831.2,1.37782152]
["bitfinex","ETHUSD",1746626138219,0.4145198,1831.3,1831.2,6.83872147]
["bitfinex","ETHUSD",1746626138447,0.4145198,1831.3,1831.2,10.20325078]
["bitfinex","ETHUSD",1746626140711,0.4145198,1831.3,1831.2,10.75324373]
["bitfinex","ETHUSD",1746626141033,0.4145198,1831.3,1831.2,10.69864814]
["bitfinex","ETHUSD",1746626141948,0.4145198,1831.3,1831.2,10.75323761]
["bitfinex","ETHUSD",1746626142251,0.4145198,1831.3,1831.2,10.69864814]
["bitfinex","ETHUSD",1746626145857,5.45911484,1831.8,1831.5,5.45999855]
["bitfinex","ETHUSD",1746626146055,5.45911484,1831.8,1831.6,5.794]
["bitfinex","ETHUSD",1746626146260,5.45920955,1831.8,1831.6,6.20996748]
["bitfinex","ETHUSD",1746626146462,5.45940929,1831.7,1831.6,6.20996748]
["bitfinex","ETHUSD",1746626146758,5.45940929,1831.7,1831.6,5.794]
["bitfinex","ETHUSD",1746626153268,0.3364,1832.0,1831.6,6.3734]
["bitfinex","ETHUSD",1746626153569,11.25377311,1832.0,1831.6,11.83286995]
["bitfinex","ETHUSD",1746626153949,5.79501723,1832.0,1831.6,11.83286995]
["bitfinex","ETHUSD",1746626154150,0.10885279,1831.9,1831.6,11.83286995]
["bitfinex","ETHUSD",1746626154365,0.10885279,1831.9,1831.7,1.183287]
["bitfinex","ETHUSD",1746626154675,5.56779044,1831.9,1831.7,1.183287]
["bitfinex","ETHUSD",1746626155232,5.56779044,1831.9,1831.6,6.3734]
["bitfinex","ETHUSD",1746626155439,5.45911125,1831.8,1831.6,6.3734]
["bitfinex","ETHUSD",1746626155853,0.10805177,1831.7,1831.6,6.3734]
["bitfinex","ETHUSD",1746626156869,0.10805177,1831.7,1831.6,11.83310735]
["bitfinex","ETHUSD",1746626157056,5.45871965,1832.0,1831.6,11.83310735]
["bitfinex","ETHUSD",1746626157253,5.45871965,1832.0,1831.7,1.18331074]
["bitfinex","ETHUSD",1746626157583,5.5678838,1831.9,1831.7,1.18331074]
["bitfinex","ETHUSD",1746626158376,5.45911125,1831.8,1831.7,1.18331074]
["bitfinex","ETHUSD",1746626158576,0.10855988,1831.8,1831.7,1.18331074]
["bitfinex","ETHUSD",1746626159152,5.45867392,1832.0,1831.7,1.18331074]
["bitfinex","ETHUSD",1746626159386,0.10870331,1831.8,1831.7,1.18331074]
["bitfinex","ETHUSD",1746626159554,10.9174522,1832.0,1831.7,1.18331074]
["bitfinex","ETHUSD",1746626159747,0.10870331,1831.8,1831.7,1.18331074]
["bitfinex","ETHUSD",1746626159969,5.45870643,1832.0,1831.7,1.18331074]
["bitfinex","ETHUSD",1746626160493,5.45870643,1832.0,1831.7,1.94721074]
["bitfinex","ETHUSD",1746626161081,5.45896601,1831.9,1831.7,1.94721074]
["bitfinex","ETHUSD",1746626161604,5.45872781,1832.0,1831.7,1.94721074]
["bitfinex","ETHUSD",1746626161805,3.0,1832.1,1831.7,1.94721074]
["bitfinex","ETHUSD",1746626162015,5.45911125,1831.8,1831.7,1.94721074]
["bitfinex","ETHUSD",1746626162213,5.45905807,1831.9,1831.7,1.94721074]
["bitfinex","ETHUSD",1746626162385,5.45884338,1831.9,1831.7,1.94721074]
["bitfinex","ETHUSD",1746626165307,5.45911125,1831.8,1831.7,1.18331074]
["bitfinex","ETHUSD",1746626165693,5.45911125,1831.8,1831.6,6.3734]
["bitfinex","ETHUSD",1746626166502,11.25448991,1831.9,1831.6,6.3734]
["bitfinex","ETHUSD",1746626167007,5.45926532,1831.8,1831.6,6.3734]
["bitfinex","ETHUSD",1746626169816,5.45926532,1831.8,1831.6,5.794]
["bitfinex","ETHUSD",1746626170116,5.45940929,1831.7,1831.6,5.794]
["bitfinex","ETHUSD",1746626170675,5.79523431,1831.9,1831.6,5.794]
["bitfinex","ETHUSD",1746626170879,5.45865002,1832.0,1831.6,12.08628219]
["bitfinex","ETHUSD",1746626171100,5.45865002,1832.0,1831.6,12.03168891]
["bitfinex","ETHUSD",1746626171300,5.45865002,1832.0,1831.7,1.20316889]
["bitfinex","ETHUSD",1746626171301,10.91741264,1832.0,1831.7,1.20316889]
["bitfinex","ETHUSD",1746626172103,5.458839,1831.9,1831.7,1.20316889]
["bitfinex","ETHUSD",1746626172401,5.45867894,1832.0,1831.7,1.20316889]
["bitfinex","ETHUSD",1746626172627,5.45911006,1831.9,1831.6,6.5722]
["bitfinex","ETHUSD",1746626172831,5.45902604,1831.9,1831.6,6.5722]
["bitfinex","ETHUSD",1746626173047,5.45869403,1832.0,1831.6,12.03180448]
["bitfinex","ETHUSD",1746626173639,5.79468062,1832.1,1831.6,6.5722]
["bitfinex","ETHUSD",1746626173803,5.45921602,1831.8,1831.6,6.5722]
["bitfinex","ETHUSD",1746626174343,10.91793327,1831.9,1831.6,6.5722]
["bitfinex","ETHUSD",1746626175935,5.45888401,1831.9,1831.6,6.5722]
["bitfinex","ETHUSD",1746626176397,5.45916864,1831.8,1831.6,6.5722]
["bitfinex","ETHUSD",1746626178315,5.45940929,1831.7,1831.6,5.794]
["bitfinex","ETHUSD",1746626178646,5.45916864,1831.8,1831.6,6.3734]
["bitfinex","ETHUSD",1746626179342,10.9180582,1831.9,1831.6,6.3734]
["bitfinex","ETHUSD",1746626179635,5.45896559,1831.9,1831.6,6.3734]
["bitfinex","ETHUSD",1746626179933,5.45896559,1831.9,1831.7,5.78]
["bitfinex","ETHUSD",1746626180159,5.45896559,1831.9,1831.7,6.5899]
["bitfinex","ETHUSD",1746626180331,5.45896559,1831.9,1831.7,7.85278989]
["bitfinex","ETHUSD",1746626181056,5.45911125,1831.8,1831.7,5.78]
["bitfinex","ETHUSD",1746626182017,5.79551125,1831.8,1831.7,5.78]
["bitfinex","ETHUSD",1746626182527,5.46000546,1831.5,1831.4,20.07361224]
["bitfinex","ETHUSD",1746626182726,5.79640546,1831.5,1831.4,25.45]
["bitfinex","ETHUSD",1746626182934,5.46000546,1831.5,1831.4,25.45]
["bitfinex","ETHUSD",1746626185164,5.45982771,1831.6,1831.4,25.45]
["bitfinex","ETHUSD",1746626185466,5.45937781,1831.8,1831.4,34.62967891]
["bitfinex","ETHUSD",1746626185665,5.45937781,1831.8,1831.5,0.05459429]
["bitfinex","ETHUSD",1746626185844,5.45950615,1831.7,1831.4,34.62967891]
["bitfinex","ETHUSD",1746626187136,5.45950615,1831.7,1831.4,29.16959148]
["bitfinex","ETHUSD",1746626187336,5.45994262,1831.6,1831.4,25.86909148]
["bitfinex","ETHUSD",1746626187734,5.4595514,1831.7,1831.4,25.86909148]
["bitfinex","ETHUSD",1746626188333,5.4595514,1831.7,1831.4,31.32939187]
["bitfinex","ETHUSD",1746626188573,5.4595514,1831.7,1831.5,0.7517]
["bitfinex","ETHUSD",1746626189136,5.45925634,1831.8,1831.5,0.7517]
["bitfinex","ETHUSD",1746626189336,5.45894011,1831.9,1831.5,0.7517]
["bitfinex","ETHUSD",1746626189564,5.45894011,1831.9,1831.5,6.2115641]
["bitfinex","ETHUSD",1746626189869,5.45894011,1831.9,1831.6,0.62115641]
["bitfinex","ETHUSD",1746626190965,10.91801339,1831.9,1831.6,0.62115641]
["bitfinex","ETHUSD",1746626191174,5.45937119,1831.8,1831.6,0.62115641]
["bitfinex","ETHUSD",1746626191472,5.45958081,1831.7,1831.4,25.86909148]
["bitfinex","ETHUSD",1746626191969,10.91926346,1831.7,1831.4,25.86909148]
["bitfinex","ETHUSD",1746626192356,10.91969747,1831.6,1831.4,25.86909148]
["bitfinex","ETHUSD",1746626192559,5.45972221,1831.6,1831.4,25.86909148]
["bitfinex","ETHUSD",1746626192759,5.45972221,1831.6,1831.4,28.47731654]
["bitfinex","ETHUSD",1746626193177,5.46000546,1831.5,1831.4,28.47731654]
["bitfinex","ETHUSD",1746626193361,5.46000546,1831.5,1831.4,25.45]
["bitfinex","ETHUSD",1746626194284,3.0,1831.5,1831.4,25.45]
["bitfinex","ETHUSD",1746626195652,8.46000546,1831.5,1831.4,25.45]
["bitfinex","ETHUSD",1746626196148,3.0,1831.5,1831.4,25.45]
["bitfinex","ETHUSD",1746626196352,5.45991188,1831.6,1831.4,25.45]
["bitfinex","ETHUSD",1746626196800,5.46000546,1831.5,1831.4,25.45]
["bitfinex","ETHUSD",1746626197354,5.45991188,1831.6,1831.4,25.45]
["bitfinex","ETHUSD",1746626198292,10.91989192,1831.6,1831.4,25.45]
["bitfinex","ETHUSD",1746626198825,5.45894945,1831.9,1831.4,28.84148039]
["bitfinex","ETHUSD",1746626199009,5.45894945,1831.9,1831.5,0.05459272]
["bitfinex","ETHUSD",1746626199163,5.45894945,1831.9,1831.6,0.8303]
["bitfinex","ETHUSD",1746626199372,5.458818,1831.9,1831.7,0.05459117]
["bitfinex","ETHUSD",1746626199567,5.458818,1831.9,1831.8,5.767]
["bitfinex","ETHUSD",1746626204617,5.45853409,1832.0,1831.8,6.3437]
["bitfinex","ETHUSD",1746626205118,5.45881325,1831.9,1831.8,5.767]
["bitfinex","ETHUSD",1746626207832,5.79521325,1831.9,1831.8,5.767]
["bitfinex","ETHUSD",1746626208718,5.4596026,1831.7,1831.4,23.02528039]
["bitfinex","ETHUSD",1746626208925,5.4596026,1831.7,1831.5,5.767]
["bitfinex","ETHUSD",1746626209102,10.91924735,1831.7,1831.5,5.767]
["bitfinex","ETHUSD",1746626209303,10.91926277,1831.7,1831.5,5.767]
["bitfinex","ETHUSD",1746626209629,5.4596026,1831.7,1831.5,8.64622804]
["bitfinex","ETHUSD",1746626210339,5.45970735,1831.6,1831.5,8.64622804]
["bitfinex","ETHUSD",1746626210547,5.45970735,1831.6,1831.5,5.767]
["bitfinex","ETHUSD",1746626215806,5.4596026,1831.7,1831.5,5.767]
["bitfinex","ETHUSD",1746626216207,5.45923252,1831.8,1831.5,6.5211]
["bitfinex","ETHUSD",1746626216517,5.45938896,1831.8,1831.5,6.5211]
["bitfinex","ETHUSD",1746626216718,5.45944193,1831.7,1831.5,6.5211]
["bitfinex","ETHUSD",1746626216917,5.45944193,1831.7,1831.6,0.65211]
["bitfinex","ETHUSD",1746626218319,5.45944193,1831.7,1831.6,5.767]
["bitfinex","ETHUSD",1746626221054,5.45938896,1831.8,1831.6,5.767]
["bitfinex","ETHUSD",1746626221259,5.45937905,1831.8,1831.6,5.767]
["bitfinex","ETHUSD",1746626221958,5.45940929,1831.7,1831.6,5.767]
["bitfinex","ETHUSD",1746626225035,5.45937905,1831.8,1831.6,5.767]
["bitfinex","ETHUSD",1746626225252,10.91738297,1832.0,1831.7,0.7768]
["bitfinex","ETHUSD",1746626225574,5.45893885,1831.9,1831.7,0.83138771]
["bitfinex","ETHUSD",1746626226339,5.45931173,1831.8,1831.6,6.3437]
["bitfinex","ETHUSD",1746626227275,5.45881771,1831.9,1831.6,6.39828954]
["bitfinex","ETHUSD",1746626227569,5.45881771,1831.9,1831.7,0.63982895]
["bitfinex","ETHUSD",1746626227742,5.45881771,1831.9,1831.8,0.7742]
["bitfinex","ETHUSD",1746626227943,10.91745941,1832.0,1831.8,0.7742]
["bitfinex","ETHUSD",1746626228246,5.4586853,1832.0,1831.8,0.7742]
["bitfinex","ETHUSD",1746626228440,5.45881325,1831.9,1831.8,0.7742]
["bitfinex","ETHUSD",1746626228900,5.4586853,1832.0,1831.8,0.7742]
["bitfinex","ETHUSD",1746626229169,5.45872356,1832.0,1831.8,0.7742]
["bitfinex","ETHUSD",1746626229481,5.45911125,1831.8,1831.6,6.5189]
["bitfinex","ETHUSD",1746626230349,5.45911125,1831.8,1831.7,0.65189]
["bitfinex","ETHUSD",1746626231551,10.91740978,1832.0,1831.7,0.65189]
["bitfinex","ETHUSD",1746626231758,5.45885135,1831.9,1831.7,0.65189]
["bitfinex","ETHUSD",1746626235495,5.45865641,1832.0,1831.7,0.65189]
["bitfinex","ETHUSD",1746626235687,10.91746315,1832.0,1831.8,5.753]
["bitfinex","ETHUSD",1746626235891,5.45881325,1831.9,1831.8,5.753]
["bitfinex","ETHUSD",1746626236668,5.45865641,1832.0,1831.8,5.753]
["bitfinex","ETHUSD",1746626236896,10.91745993,1832.0,1831.8,5.753]
["bitfinex","ETHUSD",1746626237100,5.45865641,1832.0,1831.8,5.753]
["bitfinex","ETHUSD",1746626237400,5.45881325,1831.9,1831.8,6.393489]
["bitfinex","ETHUSD",1746626238314,5.45865641,1832.0,1831.8,6.393489]
["bitfinex","ETHUSD",1746626238498,10.91744123,1832.0,1831.8,6.393489]
["bitfinex","ETHUSD",1746626238699,5.45881325,1831.9,1831.8,6.393489]
["bitfinex","ETHUSD",1746626239471,5.79384596,1832.4,1831.9,0.7866]
["bitfinex","ETHUSD",1746626239702,9.1371361,1832.5,1832.0,0.05457948]
["bitfinex","ETHUSD",1746626239887,5.4573345,1832.4,1832.0,0.74269743]
["bitfinex","ETHUSD",1746626240223,9.13700882,1832.5,1832.1,0.7517]
["bitfinex","ETHUSD",1746626240508,9.13700882,1832.5,1832.2,5.753]
["bitfinex","ETHUSD",1746626241437,12.50153813,1832.5,1832.2,5.753]
["bitfinex","ETHUSD",1746626241630,12.62389829,1832.5,1832.2,5.753]
["bitfinex","ETHUSD",1746626241771,5.45745631,1832.4,1832.2,5.753]
["bitfinex","ETHUSD",1746626242388,5.45745631,1832.4,1832.2,6.40347]
["bitfinex","ETHUSD",1746626242586,5.45749473,1832.4,1832.2,6.40347]
["bitfinex","ETHUSD",1746626242807,5.45749473,1832.4,1832.2,5.753]
["bitfinex","ETHUSD",1746626243027,8.82215087,1832.3,1832.2,5.753]
["bitfinex","ETHUSD",1746626248924,8.81365598,1832.3,1832.2,5.753]
["bitfinex","ETHUSD",1746626249152,11.81365598,1832.3,1832.2,5.753]
["bitfinex","ETHUSD",1746626250127,5.45832317,1832.1,1831.7,0.7583]
["bitfinex","ETHUSD",1746626250308,10.91677641,1832.1,1831.8,5.752]
["bitfinex","ETHUSD",1746626250507,10.91677641,1832.1,1831.8,6.40303]
["bitfinex","ETHUSD",1746626250679,5.45832317,1832.1,1831.8,6.40303]
["bitfinex","ETHUSD",1746626251321,5.45825578,1832.1,1831.8,6.45761311]
["bitfinex","ETHUSD",1746626251926,5.45825578,1832.1,1831.8,6.40303]
["bitfinex","ETHUSD",1746626252586,5.45825578,1832.1,1831.8,6.45761314]
["bitfinex","ETHUSD",1746626252827,5.45825578,1832.1,1831.8,6.40303]
["bitfinex","ETHUSD",1746626253028,10.91671474,1832.1,1831.8,6.40303]
["bitfinex","ETHUSD",1746626253224,5.45825578,1832.1,1831.8,6.40303]
["bitfinex","ETHUSD",1746626253432,10.91671639,1832.1,1831.8,6.40303]
["bitfinex","ETHUSD",1746626254124,5.45853519,1832.0,1831.8,6.40303]
["bitfinex","ETHUSD",1746626255031,8.81434748,1832.1,1831.8,6.40303]
["bitfinex","ETHUSD",1746626255193,8.81434748,1832.1,1831.9,0.640303]
["bitfinex","ETHUSD",1746626255594,5.45803274,1832.2,1831.9,0.640303]
["bitfinex","ETHUSD",1746626256007,5.45821816,1832.1,1831.9,0.640303]
["bitfinex","ETHUSD",1746626256203,8.81425258,1832.1,1831.9,0.640303]
["bitfinex","ETHUSD",1746626256421,5.45851528,1832.0,1831.9,0.640303]
["bitfinex","ETHUSD",1746626256789,8.81425258,1832.1,1831.9,0.640303]
["bitfinex","ETHUSD",1746626257317,5.45851528,1832.0,1831.8,5.752]
["bitfinex","ETHUSD",1746626257922,8.81425258,1832.1,1831.8,5.752]
["bitfinex","ETHUSD",1746626259225,3.35603442,1832.1,1831.8,5.80658325]
["bitfinex","ETHUSD",1746626259726,3.35603442,1832.1,1831.8,5.752]
["bitfinex","ETHUSD",1746626260027,8.81450856,1832.1,1831.8,5.752]
["bitfinex","ETHUSD",1746626260324,8.81450856,1832.1,1831.8,6.40303]
["bitfinex","ETHUSD",1746626260927,5.4585289,1832.0,1831.8,6.40303]
["bitfinex","ETHUSD",1746626261730,8.81484767,1831.9,1831.8,5.752]
["bitfinex","ETHUSD",1746626262031,9.15124767,1831.9,1831.8,5.752]
["bitfinex","ETHUSD",1746626262396,12.15124767,1831.9,1831.8,5.752]
["bitfinex","ETHUSD",1746626283753,3.0,1831.6,1831.1,20.4981]
["bitfinex","ETHUSD",1746626284080,8.81630752,1831.5,1831.4,5.74]
["bitfinex","ETHUSD",1746626285763,5.4602731,1831.5,1831.4,5.74]
["bitfinex","ETHUSD",1746626285939,5.4602731,1831.5,1831.4,6.5071]
["bitfinex","ETHUSD",1746626286252,5.4602731,1831.5,1831.4,7.15781]
["bitfinex","ETHUSD",1746626287462,8.81630752,1831.5,1831.4,5.74]
["bitfinex","ETHUSD",1746626289889,5.79729995,1831.2,1831.1,19.671]
["bitfinex","ETHUSD",1746626290177,5.46149645,1831.0,1830.9,5.727]
["bitfinex","ETHUSD",1746626290472,5.46179474,1830.9,1830.8,0.788]
["bitfinex","ETHUSD",1746626290643,5.46179474,1830.9,1830.8,6.515]
["bitfinex","ETHUSD",1746626296176,8.46179474,1830.9,1830.8,5.727]
["bitfinex","ETHUSD",1746626296351,11.81782916,1830.9,1830.8,5.727]
["bitfinex","ETHUSD",1746626298687,8.46179474,1830.9,1830.8,5.727]
["bitfinex","ETHUSD",1746626301790,11.81782916,1830.9,1830.8,5.727]
["bitfinex","ETHUSD",1746626302192,12.15422916,1830.9,1830.8,5.727]
["bitfinex","ETHUSD",1746626302559,5.46328671,1830.4,1830.3,20.4927]
["bitfinex","ETHUSD",1746626302787,5.46328671,1830.4,1830.3,26.2207]
["bitfinex","ETHUSD",1746626303190,5.46300853,1830.5,1830.3,26.2207]
["bitfinex","ETHUSD",1746626303375,10.92623918,1830.5,1830.3,28.84277]
["bitfinex","ETHUSD",1746626303583,5.46328671,1830.4,1830.3,28.84277]
["bitfinex","ETHUSD",1746626303783,5.46328671,1830.4,1830.3,26.2207]
["bitfinex","ETHUSD",1746626304518,5.35018671,1830.4,1830.3,26.2207]
["bitfinex","ETHUSD",1746626305287,5.35018671,1830.4,1830.3,25.4]
["bitfinex","ETHUSD",1746626306115,5.46300853,1830.5,1830.3,25.4]
["bitfinex","ETHUSD",1746626306815,5.46328671,1830.4,1830.3,25.4]
["bitfinex","ETHUSD",1746626307018,10.92625059,1830.5,1830.3,25.4]
["bitfinex","ETHUSD",1746626308080,3.0,1830.4,1830.3,25.4]
["bitfinex","ETHUSD",1746626308604,8.46328671,1830.4,1830.3,25.4]
["bitfinex","ETHUSD",1746626311820,5.46281818,1830.6,1830.3,25.4]
["bitfinex","ETHUSD",1746626311996,5.46248188,1830.7,1830.4,0.85752708]
["bitfinex","ETHUSD",1746626312796,3.0,1830.6,1830.4,0.8029]
["bitfinex","ETHUSD",1746626313105,5.46298825,1830.5,1830.4,0.8029]
["bitfinex","ETHUSD",1746626313286,8.46271292,1830.6,1830.4,0.8029]
["bitfinex","ETHUSD",1746626313484,3.0,1830.6,1830.4,0.8029]
["bitfinex","ETHUSD",1746626313685,3.0,1830.6,1830.4,3.684863]
["bitfinex","ETHUSD",1746626314023,3.0,1830.6,1830.4,3.7394901]
["bitfinex","ETHUSD",1746626314392,3.0,1830.6,1830.4,3.684863]
["bitfinex","ETHUSD",1746626315225,3.0,1830.6,1830.4,3.73949024]
["bitfinex","ETHUSD",1746626315380,8.46288039,1830.6,1830.4,3.684863]
["bitfinex","ETHUSD",1746626315579,5.46298825,1830.5,1830.4,3.684863]
["bitfinex","ETHUSD",1746626316182,8.46288039,1830.6,1830.4,3.684863]
["bitfinex","ETHUSD",1746626317824,13.92584325,1830.6,1830.4,0.8029]
["bitfinex","ETHUSD",1746626318882,3.0,1830.5,1830.4,0.8029]
["bitfinex","ETHUSD",1746626319517,8.46298825,1830.5,1830.3,25.4]
["bitfinex","ETHUSD",1746626319819,5.46328671,1830.4,1830.3,25.4]
["bitfinex","ETHUSD",1746626320720,5.46328671,1830.4,1830.3,5.728]
["bitfinex","ETHUSD",1746626321330,8.46328671,1830.4,1830.3,5.728]
["bitfinex","ETHUSD",1746626324032,3.0,1830.4,1830.3,6.32332687]
["bitfinex","ETHUSD",1746626324227,8.46328671,1830.4,1830.3,5.728]
["bitfinex","ETHUSD",1746626324525,11.81932113,1830.4,1830.3,5.728]
["bitfinex","ETHUSD",1746626326637,8.46328671,1830.4,1830.3,5.728]
["bitfinex","ETHUSD",1746626328899,3.0,1830.4,1830.3,5.728]
["bitfinex","ETHUSD",1746626329133,5.46244224,1830.7,1830.3,7.0874]
["bitfinex","ETHUSD",1746626329998,3.0,1830.6,1830.3,7.0874]
["bitfinex","ETHUSD",1746626330201,8.46277894,1830.6,1830.3,7.0874]
["bitfinex","ETHUSD",1746626330898,13.92572664,1830.6,1830.3,7.0874]
["bitfinex","ETHUSD",1746626331238,3.0,1830.4,1830.3,7.0874]
["bitfinex","ETHUSD",1746626332003,5.4630269,1830.5,1830.3,7.0874]
["bitfinex","ETHUSD",1746626332004,5.46277894,1830.6,1830.3,7.0874]
["bitfinex","ETHUSD",1746626332204,10.92569478,1830.6,1830.3,7.0874]
["bitfinex","ETHUSD",1746626332934,8.46328671,1830.4,1830.3,5.728]
["bitfinex","ETHUSD",1746626334031,3.0,1830.4,1830.3,5.728]
["bitfinex","ETHUSD",1746626334230,3.0,1830.4,1830.3,6.5249]
["bitfinex","ETHUSD",1746626337737,5.46211589,1830.8,1830.4,0.7768]
["bitfinex","ETHUSD",1746626337912,3.0,1830.7,1830.4,0.7768]
["bitfinex","ETHUSD",1746626340039,3.0,1830.8,1830.5,0.05462289]
["bitfinex","ETHUSD",1746626340228,3.0,1830.8,1830.6,0.7559]
["bitfinex","ETHUSD",1746626340538,3.0,1830.8,1830.7,5.718]
["bitfinex","ETHUSD",1746626341221,3.0,1830.9,1830.7,5.718]
["bitfinex","ETHUSD",1746626341427,5.46203248,1830.9,1830.7,6.36539]
["bitfinex","ETHUSD",1746626341650,3.0,1830.8,1830.7,5.718]
["bitfinex","ETHUSD",1746626343342,8.46209307,1830.8,1830.7,5.718]
["bitfinex","ETHUSD",1746626345842,8.79849307,1830.8,1830.7,5.718]
["bitfinex","ETHUSD",1746626346556,8.46209307,1830.8,1830.7,5.718]
["bitfinex","ETHUSD",1746626357655,3.35603442,1831.1,1830.7,6.468]
["bitfinex","ETHUSD",1746626357815,5.79751434,1831.2,1830.8,0.6468]
["bitfinex","ETHUSD",1746626358152,8.46148698,1831.1,1830.7,6.468]
["bitfinex","ETHUSD",1746626358330,13.92298005,1831.1,1830.7,6.468]
["bitfinex","ETHUSD",1746626358756,5.46157436,1831.0,1830.7,6.468]
["bitfinex","ETHUSD",1746626364958,5.46157436,1831.0,1830.7,5.718]
["bitfinex","ETHUSD",1746626364959,3.0,1830.8,1830.7,5.718]
["bitfinex","ETHUSD",1746626365964,3.0,1830.8,1830.7,5.77262113]
["bitfinex","ETHUSD",1746626366140,3.0,1830.8,1830.7,6.42658324]
["bitfinex","ETHUSD",1746626366337,3.0,1831.0,1830.7,6.42657939]
["bitfinex","ETHUSD",1746626366543,8.4615849,1831.0,1830.8,0.7572]
["bitfinex","ETHUSD",1746626367270,3.0,1831.0,1830.8,0.7572]
["bitfinex","ETHUSD",1746626367563,3.0,1831.0,1830.8,0.81181247]
["bitfinex","ETHUSD",1746626367763,3.0,1831.0,1830.8,0.7572]
["bitfinex","ETHUSD",1746626368553,3.0,1831.1,1830.8,0.7572]
["bitfinex","ETHUSD",1746626371359,3.0,1831.1,1830.9,0.05461171]
["bitfinex","ETHUSD",1746626371858,3.0,1831.1,1830.9,0.05461172]
["bitfinex","ETHUSD",1746626372075,3.0,1831.1,1830.8,0.7572]
["bitfinex","ETHUSD",1746626373276,3.0,1831.1,1830.9,0.05461174]
["bitfinex","ETHUSD",1746626373439,3.0,1831.1,1830.9,0.05461173]
["bitfinex","ETHUSD",1746626373786,3.0,1831.1,1830.8,0.7572]
["bitfinex","ETHUSD",1746626374885,3.0,1831.1,1830.9,0.05461174]
["bitfinex","ETHUSD",1746626375048,3.0,1831.1,1830.8,0.7572]
["bitfinex","ETHUSD",1746626375840,3.0,1831.1,1831.0,0.7898]
["bitfinex","ETHUSD",1746626376463,3.0,1831.3,1831.0,0.7898]
["bitfinex","ETHUSD",1746626376651,3.0,1831.3,1831.1,5.705]
["bitfinex","ETHUSD",1746626376853,3.0,1831.3,1831.1,6.35448]
["bitfinex","ETHUSD",1746626377439,8.46080889,1831.3,1831.1,6.35448]
["bitfinex","ETHUSD",1746626377638,8.81693437,1831.2,1831.1,5.705]
["bitfinex","ETHUSD",1746626377954,8.81693437,1831.2,1831.1,5.316]
["bitfinex","ETHUSD",1746626378438,11.81693437,1831.2,1831.1,5.316]
["bitfinex","ETHUSD",1746626379403,12.15333437,1831.2,1831.1,5.316]
["bitfinex","ETHUSD",1746626381663,5.46236566,1830.8,1830.4,24.13293197]
["bitfinex","ETHUSD",1746626381871,3.0,1830.6,1830.5,5.694]
["bitfinex","ETHUSD",1746626401307,8.4635852,1830.3,1830.2,19.68]
["bitfinex","ETHUSD",1746626401620,3.0,1830.3,1830.2,25.374]
["bitfinex","ETHUSD",1746626402277,3.0,1830.3,1830.2,28.6942]
["bitfinex","ETHUSD",1746626402472,14.61697736,1830.8,1830.3,0.7828]
["bitfinex","ETHUSD",1746626402718,3.0,1830.7,1830.4,0.05462471]
["bitfinex","ETHUSD",1746626402884,3.0,1830.7,1830.3,0.7828]
["bitfinex","ETHUSD",1746626403090,3.0,1830.7,1830.4,0.05462471]
["bitfinex","ETHUSD",1746626403283,9.1543479,1830.9,1830.4,0.05462471]
["bitfinex","ETHUSD",1746626403523,3.0,1830.8,1830.5,0.8001]
["bitfinex","ETHUSD",1746626403719,8.46217279,1830.8,1830.6,5.694]
["bitfinex","ETHUSD",1746626403913,3.0,1830.8,1830.6,5.694]
["bitfinex","ETHUSD",1746626404289,5.46239143,1830.7,1830.6,5.694]
["bitfinex","ETHUSD",1746626405026,8.46229279,1830.8,1830.6,5.694]
["bitfinex","ETHUSD",1746626406055,5.46239143,1830.7,1830.6,5.694]
["bitfinex","ETHUSD",1746626407046,8.46211106,1830.8,1830.6,5.694]
["bitfinex","ETHUSD",1746626407353,5.46239143,1830.7,1830.6,5.694]
["bitfinex","ETHUSD",1746626407644,13.92447089,1830.8,1830.6,5.694]
["bitfinex","ETHUSD",1746626407808,5.46239143,1830.7,1830.6,5.694]
["bitfinex","ETHUSD",1746626408819,9.15482585,1830.7,1830.6,5.694]
["bitfinex","ETHUSD",1746626409851,12.15482585,1830.7,1830.6,5.694]
["bitfinex","ETHUSD",1746626413264,5.4635852,1830.3,1830.2,19.68]
["bitfinex","ETHUSD",1746626413461,12.15601962,1830.3,1830.2,25.363]
["bitfinex","ETHUSD",1746626414946,11.81961962,1830.3,1830.2,5.683]
["bitfinex","ETHUSD",1746626415154,22.35601962,1830.3,1830.2,5.683]
["bitfinex","ETHUSD",1746626415564,5.46477949,1829.9,1829.8,3.66113197]
["bitfinex","ETHUSD",1746626415769,5.46477949,1829.9,1829.8,9.34413197]
["bitfinex","ETHUSD",1746626416173,8.46477949,1829.9,1829.8,9.34413197]
["bitfinex","ETHUSD",1746626416979,8.80117949,1829.9,1829.8,5.683]
["bitfinex","ETHUSD",1746626418875,5.46567555,1829.6,1829.5,3.66113197]
["bitfinex","ETHUSD",1746626419179,11.82170997,1829.6,1829.5,9.34513197]
["bitfinex","ETHUSD",1746626420456,11.82170997,1829.6,1829.5,5.684]
["bitfinex","ETHUSD",1746626423550,5.46687076,1829.2,1829.1,0.8263]
["bitfinex","ETHUSD",1746626423888,8.46687076,1829.2,1829.1,5.686]
["bitfinex","ETHUSD",1746626424660,3.0,1829.2,1829.1,5.686]
["bitfinex","ETHUSD",1746626424861,3.0,1829.2,1829.1,7.1954276]
["bitfinex","ETHUSD",1746626425677,5.4653921,1829.7,1829.2,0.8263]
["bitfinex","ETHUSD",1746626425888,3.0,1829.6,1829.3,0.88095915]
["bitfinex","ETHUSD",1746626426058,3.0,1829.7,1829.3,0.88095915]
["bitfinex","ETHUSD",1746626426258,8.46540882,1829.7,1829.3,0.88095915]
["bitfinex","ETHUSD",1746626426575,8.46543813,1829.7,1829.3,0.88095915]
["bitfinex","ETHUSD",1746626426778,5.4649363,1829.9,1829.3,0.88095915]
["bitfinex","ETHUSD",1746626426964,5.46464281,1830.0,1829.3,0.88095915]
["bitfinex","ETHUSD",1746626428082,8.46399658,1830.2,1829.3,0.88095915]
["bitfinex","ETHUSD",1746626428398,3.0,1830.0,1829.3,0.8263]
["bitfinex","ETHUSD",1746626428584,8.46468993,1830.0,1829.3,0.8263]
["bitfinex","ETHUSD",1746626428957,3.0,1830.0,1829.3,0.8263]
["bitfinex","ETHUSD",1746626429798,3.35603442,1830.4,1829.5,0.8248]
["bitfinex","ETHUSD",1746626429997,10.2,1830.5,1829.7,0.7906]
["bitfinex","ETHUSD",1746626430157,3.6799462,1830.7,1829.9,0.7906]
["bitfinex","ETHUSD",1746626430355,3.0,1830.6,1830.1,0.7906]
["bitfinex","ETHUSD",1746626430579,8.81904253,1830.5,1830.1,1.44372288]
["bitfinex","ETHUSD",1746626430900,3.35603442,1830.5,1830.1,1.44372288]
["bitfinex","ETHUSD",1746626432410,8.81906228,1830.5,1830.1,1.44372288]
["bitfinex","ETHUSD",1746626432579,3.35603442,1830.3,1830.1,0.7906]
["bitfinex","ETHUSD",1746626432767,8.81968812,1830.3,1830.0,6.4984]
["bitfinex","ETHUSD",1746626433112,6.35603442,1830.1,1830.0,6.4984]
["bitfinex","ETHUSD",1746626433490,3.0,1830.1,1830.0,6.4984]
["bitfinex","ETHUSD",1746626435091,3.0,1830.4,1830.0,6.33584]
["bitfinex","ETHUSD",1746626435296,10.2,1830.5,1830.1,0.8212]
["bitfinex","ETHUSD",1746626435297,5.46316975,1830.5,1830.1,0.8212]
["bitfinex","ETHUSD",1746626435494,8.46316975,1830.5,1830.1,0.8212]
["bitfinex","ETHUSD",1746626435711,5.46316975,1830.5,1830.1,0.8212]
["bitfinex","ETHUSD",1746626436097,3.0,1830.3,1830.1,0.8212]
["bitfinex","ETHUSD",1746626436423,5.46316975,1830.5,1830.1,0.8212]
["bitfinex","ETHUSD",1746626436626,5.46311485,1830.5,1830.1,1.536904]
["bitfinex","ETHUSD",1746626436785,8.46289244,1830.6,1830.1,1.536904]
["bitfinex","ETHUSD",1746626436979,8.46289244,1830.6,1830.2,0.05463257]
["bitfinex","ETHUSD",1746626437183,8.46289244,1830.6,1830.1,1.536904]
["bitfinex","ETHUSD",1746626437609,5.46303986,1830.5,1830.1,1.536904]
["bitfinex","ETHUSD",1746626437805,3.0,1830.4,1830.1,1.536904]
["bitfinex","ETHUSD",1746626438011,3.0,1830.5,1830.1,1.536904]
["bitfinex","ETHUSD",1746626438506,8.46301031,1830.5,1830.1,1.536904]
["bitfinex","ETHUSD",1746626438714,5.46338489,1830.4,1830.1,1.536904]
["bitfinex","ETHUSD",1746626438908,8.46318537,1830.5,1830.1,1.536904]
["bitfinex","ETHUSD",1746626439313,8.46318537,1830.5,1830.1,0.8212]
["bitfinex","ETHUSD",1746626439509,5.46368148,1830.3,1830.1,0.8212]
["bitfinex","ETHUSD",1746626439682,8.46376059,1830.3,1830.1,0.8212]
["bitfinex","ETHUSD",1746626440212,8.46376059,1830.3,1830.0,5.686]
["bitfinex","ETHUSD",1746626440213,8.46376059,1830.3,1830.0,6.4832]
["bitfinex","ETHUSD",1746626442034,13.92759973,1830.3,1830.0,6.4832]
["bitfinex","ETHUSD",1746626442326,5.46391357,1830.2,1830.0,6.4832]
["bitfinex","ETHUSD",1746626442625,3.0,1830.2,1830.0,6.4832]
["bitfinex","ETHUSD",1746626444635,8.46346961,1830.4,1830.0,6.4832]
["bitfinex","ETHUSD",1746626445155,3.0,1830.4,1830.0,7.13152]
["bitfinex","ETHUSD",1746626445359,3.0,1830.4,1830.2,0.79]
["bitfinex","ETHUSD",1746626445506,5.46298988,1830.5,1830.2,0.79]
["bitfinex","ETHUSD",1746626445723,3.0,1830.5,1830.2,0.79]
["bitfinex","ETHUSD",1746626446152,8.46308449,1830.5,1830.2,0.79]
["bitfinex","ETHUSD",1746626446959,13.92631287,1830.5,1830.2,0.79]
["bitfinex","ETHUSD",1746626447166,8.46308449,1830.5,1830.2,0.79]
["bitfinex","ETHUSD",1746626447660,13.92636185,1830.5,1830.2,0.79]
["bitfinex","ETHUSD",1746626447865,13.92633269,1830.5,1830.2,0.79]
["bitfinex","ETHUSD",1746626448325,8.46308449,1830.5,1830.2,0.79]
["bitfinex","ETHUSD",1746626448523,3.0,1830.5,1830.2,0.79]
["bitfinex","ETHUSD",1746626448825,8.46301228,1830.5,1830.2,0.79]
["bitfinex","ETHUSD",1746626449026,3.0,1830.5,1830.2,0.79]
["bitfinex","ETHUSD",1746626449225,8.46313851,1830.5,1830.2,0.79]
["bitfinex","ETHUSD",1746626449627,3.0,1830.6,1830.2,0.79]
["bitfinex","ETHUSD",1746626449938,8.46286923,1830.6,1830.2,0.79]
["bitfinex","ETHUSD",1746626450274,5.46317505,1830.5,1830.2,0.79]
["bitfinex","ETHUSD",1746626452290,3.0,1830.4,1830.2,0.79]
["bitfinex","ETHUSD",1746626452589,5.46317505,1830.5,1830.2,0.79]
["bitfinex","ETHUSD",1746626453389,5.46285094,1830.6,1830.2,0.79]
["bitfinex","ETHUSD",1746626453579,5.46307492,1830.5,1830.2,0.79]
["bitfinex","ETHUSD",1746626454786,3.0,1830.4,1830.3,5.675]
["bitfinex","ETHUSD",1746626455087,3.0,1830.5,1830.3,5.675]
["bitfinex","ETHUSD",1746626455291,8.46314232,1830.5,1830.3,5.675]
["bitfinex","ETHUSD",1746626455794,13.92636653,1830.5,1830.3,5.675]
["bitfinex","ETHUSD",1746626456001,5.46328671,1830.4,1830.3,5.675]
["bitfinex","ETHUSD",1746626457496,8.46314232,1830.5,1830.3,5.675]
["bitfinex","ETHUSD",1746626459894,5.46328671,1830.4,1830.3,5.675]
["bitfinex","ETHUSD",1746626460295,11.82491713,1830.4,1830.3,5.675]
["bitfinex","ETHUSD",1746626461997,12.16131713,1830.4,1830.3,5.675]
["bitfinex","ETHUSD",1746626462502,5.46390111,1830.2,1830.0,0.8264]
["bitfinex","ETHUSD",1746626462677,11.82553153,1830.2,1830.1,5.675]
["bitfinex","ETHUSD",1746626463302,6.36163042,1830.2,1830.1,5.675]
["bitfinex","ETHUSD",1746626464200,3.0,1830.2,1830.1,5.675]
["bitfinex","ETHUSD",1746626466005,11.82551414,1830.2,1830.1,5.675]
["bitfinex","ETHUSD",1746626466299,13.00829617,1830.2,1830.1,5.675]
["bitfinex","ETHUSD",1746626466502,5.46578167,1829.6,1829.4,0.7776]
["bitfinex","ETHUSD",1746626466680,11.82741209,1829.6,1829.5,5.675]
["bitfinex","ETHUSD",1746626467078,3.0,1829.6,1829.5,5.675]
["bitfinex","ETHUSD",1746626467278,3.0,1829.6,1829.5,7.0119]
["bitfinex","ETHUSD",1746626467476,3.0,1829.6,1829.5,6.4444]
["bitfinex","ETHUSD",1746626468704,0.3364,1830.1,1829.5,6.4444]
["bitfinex","ETHUSD",1746626468999,11.82614376,1830.0,1829.6,0.85914969]
["bitfinex","ETHUSD",1746626469210,11.82627779,1830.0,1829.6,0.8045]
["bitfinex","ETHUSD",1746626470080,17.2910022,1830.0,1829.6,0.8045]
["bitfinex","ETHUSD",1746626470277,5.46479154,1829.9,1829.6,0.8045]
["bitfinex","ETHUSD",1746626470582,3.0,1829.7,1829.5,5.675]
["bitfinex","ETHUSD",1746626470901,8.46540384,1829.7,1829.5,5.675]
["bitfinex","ETHUSD",1746626471104,3.36163042,1829.6,1829.1,0.7953]
["bitfinex","ETHUSD",1746626471267,3.36163042,1829.6,1829.2,5.676]
["bitfinex","ETHUSD",1746626471472,3.0,1829.5,1829.2,6.32859599]
["bitfinex","ETHUSD",1746626471671,3.0,1829.6,1829.2,6.32859599]
["bitfinex","ETHUSD",1746626471901,8.46554307,1829.7,1829.3,0.7953]
["bitfinex","ETHUSD",1746626472283,3.0,1829.7,1829.3,0.7953]
["bitfinex","ETHUSD",1746626472471,3.0,1830.0,1829.5,0.803]
["bitfinex","ETHUSD",1746626472803,8.46450336,1830.0,1829.6,5.676]
["bitfinex","ETHUSD",1746626473011,3.0,1830.0,1829.6,5.676]
["bitfinex","ETHUSD",1746626473301,8.46461687,1830.0,1829.6,5.676]
["bitfinex","ETHUSD",1746626473806,3.0,1830.0,1829.6,5.676]
["bitfinex","ETHUSD",1746626473974,8.46448512,1830.0,1829.6,5.676]
["bitfinex","ETHUSD",1746626475606,8.46460282,1830.0,1829.6,5.676]
["bitfinex","ETHUSD",1746626475773,3.0,1830.0,1829.6,5.676]
["bitfinex","ETHUSD",1746626476106,8.46449364,1830.0,1829.6,5.676]
["bitfinex","ETHUSD",1746626476304,3.0,1830.0,1829.7,0.7928]
["bitfinex","ETHUSD",1746626476507,3.6799462,1830.4,1829.7,0.84745101]
["bitfinex","ETHUSD",1746626476894,3.6799462,1830.4,1829.8,0.55]
["bitfinex","ETHUSD",1746626477074,3.6799462,1830.4,1829.9,0.84742936]
["bitfinex","ETHUSD",1746626477273,3.6799462,1830.4,1830.1,0.7682]
["bitfinex","ETHUSD",1746626477576,11.82448864,1830.6,1830.2,5.668]
["bitfinex","ETHUSD",1746626477779,6.36163042,1830.6,1830.2,5.668]
["bitfinex","ETHUSD",1746626477977,11.82432435,1830.6,1830.2,5.668]
["bitfinex","ETHUSD",1746626478696,3.0,1830.6,1830.2,5.668]
["bitfinex","ETHUSD",1746626478877,6.36163042,1830.6,1830.2,5.72262802]
["bitfinex","ETHUSD",1746626479079,6.36163042,1830.6,1830.2,6.60785674]
["bitfinex","ETHUSD",1746626479278,6.36163042,1830.6,1830.3,0.7931]
["bitfinex","ETHUSD",1746626480108,8.4635852,1830.3,1830.2,5.668]
["bitfinex","ETHUSD",1746626480340,8.7999852,1830.3,1830.2,5.668]
["bitfinex","ETHUSD",1746626480534,5.46418228,1830.1,1830.0,19.69]
["bitfinex","ETHUSD",1746626480678,9.91863148,1830.1,1830.0,19.69]
["bitfinex","ETHUSD",1746626481412,8.8258127,1830.1,1830.0,19.69]
["bitfinex","ETHUSD",1746626483539,11.8258127,1830.1,1830.0,19.69]
["bitfinex","ETHUSD",1746626483829,8.46448087,1830.0,1829.9,5.667]
["bitfinex","ETHUSD",1746626487117,3.0,1830.0,1829.9,5.667]
["bitfinex","ETHUSD",1746626487706,16.00017816,1830.3,1829.9,5.667]
["bitfinex","ETHUSD",1746626487707,15.66377816,1830.3,1829.9,5.667]
["bitfinex","ETHUSD",1746626487915,3.0,1830.2,1829.9,5.667]
["bitfinex","ETHUSD",1746626488090,5.46390588,1830.2,1829.9,6.31215]
["bitfinex","ETHUSD",1746626488419,3.0,1830.2,1829.9,6.31215]
["bitfinex","ETHUSD",1746626489008,3.0,1830.2,1830.0,0.87504017]
["bitfinex","ETHUSD",1746626489617,3.0,1830.2,1830.0,0.8204]
["bitfinex","ETHUSD",1746626489924,8.46391625,1830.2,1830.0,0.8204]
["bitfinex","ETHUSD",1746626490117,3.0,1830.2,1830.0,0.8204]
["bitfinex","ETHUSD",1746626491819,8.46394624,1830.2,1830.0,0.8204]
["bitfinex","ETHUSD",1746626492038,8.46394624,1830.2,1829.9,5.667]
["bitfinex","ETHUSD",1746626492642,13.92811335,1830.2,1829.9,5.667]
["bitfinex","ETHUSD",1746626492940,8.46394624,1830.2,1829.9,5.667]
["bitfinex","ETHUSD",1746626493120,3.0,1830.0,1829.9,5.667]
["bitfinex","ETHUSD",1746626493322,5.46410837,1830.2,1829.9,5.667]
["bitfinex","ETHUSD",1746626493505,3.0,1830.0,1829.9,5.667]
["bitfinex","ETHUSD",1746626494121,10.92821872,1830.2,1829.9,5.667]
["bitfinex","ETHUSD",1746626494323,10.92821851,1830.2,1829.9,5.667]
["bitfinex","ETHUSD",1746626494535,10.92823424,1830.2,1829.9,5.667]
["bitfinex","ETHUSD",1746626494842,3.0,1830.0,1829.9,5.667]
["bitfinex","ETHUSD",1746626496046,8.46448087,1830.0,1829.9,5.667]
["bitfinex","ETHUSD",1746626497747,8.80088087,1830.0,1829.9,5.667]
["bitfinex","ETHUSD",1746626507147,8.46448087,1830.0,1829.9,5.667]
["bitfinex","ETHUSD",1746626507531,8.46448087,1830.0,1829.9,6.4171]
["bitfinex","ETHUSD",1746626508416,3.0,1830.0,1829.9,6.4171]
["bitfinex","ETHUSD",1746626509749,8.46448087,1830.0,1829.9,6.4171]
["bitfinex","ETHUSD",1746626509919,8.46448087,1830.0,1829.9,5.667]
["bitfinex","ETHUSD",1746626511916,3.0,1830.0,1829.9,5.667]
["bitfinex","ETHUSD",1746626512143,5.46439614,1830.1,1829.9,5.667]
["bitfinex","ETHUSD",1746626512657,10.92880489,1830.1,1829.9,5.667]
["bitfinex","ETHUSD",1746626512955,3.0,1830.0,1829.9,5.667]
["bitfinex","ETHUSD",1746626513448,8.46448087,1830.0,1829.9,6.31171]
["bitfinex","ETHUSD",1746626513752,3.0,1830.0,1829.9,5.667]
["bitfinex","ETHUSD",1746626515953,3.0,1830.1,1829.9,5.667]
["bitfinex","ETHUSD",1746626516166,15.66342417,1830.4,1830.0,0.80774327]
["bitfinex","ETHUSD",1746626516455,3.0,1830.2,1830.0,0.80774327]
["bitfinex","ETHUSD",1746626516653,3.0,1830.2,1830.0,0.7531]
["bitfinex","ETHUSD",1746626516857,5.46397853,1830.2,1830.0,1.40057433]
["bitfinex","ETHUSD",1746626517158,3.0,1830.1,1830.0,1.40057433]
["bitfinex","ETHUSD",1746626517324,8.46418228,1830.1,1830.0,1.40057433]
["bitfinex","ETHUSD",1746626517522,3.0,1830.1,1830.0,0.7531]
["bitfinex","ETHUSD",1746626521139,8.46418228,1830.1,1830.0,0.7531]
["bitfinex","ETHUSD",1746626521344,8.46448087,1830.0,1829.9,5.667]
["bitfinex","ETHUSD",1746626522258,8.46409183,1830.2,1829.9,5.667]
["bitfinex","ETHUSD",1746626522461,5.46431428,1830.1,1829.9,5.667]
["bitfinex","ETHUSD",1746626524168,10.92873735,1830.1,1829.9,5.667]
["bitfinex","ETHUSD",1746626524669,5.46448087,1830.0,1829.9,5.667]
["bitfinex","ETHUSD",1746626524866,8.46448087,1830.0,1829.9,5.667]
["bitfinex","ETHUSD",1746626525741,8.46448087,1830.0,1829.9,5.6009]
["bitfinex","ETHUSD",1746626527738,8.46448087,1830.0,1829.9,5.4696]
["bitfinex","ETHUSD",1746626528157,8.46448087,1830.0,1829.9,5.4469]
["bitfinex","ETHUSD",1746626529851,11.82857442,1830.0,1829.9,5.4469]
["bitfinex","ETHUSD",1746626530372,12.16497442,1830.0,1829.9,5.4469]
["bitfinex","ETHUSD",1746626531065,11.82857442,1830.0,1829.9,5.4469]
["bitfinex","ETHUSD",1746626535881,8.46448087,1830.0,1829.9,5.4469]
["bitfinex","ETHUSD",1746626536085,5.46389404,1830.2,1830.0,0.7609]
["bitfinex","ETHUSD",1746626536268,3.36409355,1830.3,1830.0,1.38168]
["bitfinex","ETHUSD",1746626536471,9.14338936,1830.4,1830.1,0.7924]
["bitfinex","ETHUSD",1746626536672,3.0,1830.3,1830.1,0.7924]
["bitfinex","ETHUSD",1746626536881,3.6799462,1830.4,1830.2,0.05463706]
["bitfinex","ETHUSD",1746626537180,6.6799462,1830.4,1830.3,5.657]
["bitfinex","ETHUSD",1746626537844,6.6799462,1830.4,1830.3,7.0378]
["bitfinex","ETHUSD",1746626538183,3.6799462,1830.4,1830.3,7.0378]
["bitfinex","ETHUSD",1746626539654,3.6799462,1830.4,1830.3,1.3808]
["bitfinex","ETHUSD",1746626539849,3.6799462,1830.4,1830.3,6.4721]
["bitfinex","ETHUSD",1746626540055,12.14323291,1830.4,1830.3,5.657]
["bitfinex","ETHUSD",1746626540389,12.47963291,1830.4,1830.3,5.657]
["bitfinex","ETHUSD",1746626540586,5.46446524,1830.1,1830.0,5.657]
["bitfinex","ETHUSD",1746626540813,9.01091176,1830.1,1830.0,5.657]
["bitfinex","ETHUSD",1746626540990,9.34731176,1830.1,1830.0,5.657]
["bitfinex","ETHUSD",1746626541764,5.46477949,1829.9,1829.8,3.66113197]
["bitfinex","ETHUSD",1746626542068,14.38143935,1829.9,1829.8,3.66113197]
["bitfinex","ETHUSD",1746626543460,8.46477949,1829.9,1829.8,3.66113197]
["bitfinex","ETHUSD",1746626544811,3.0,1829.9,1829.8,3.66113197]
["bitfinex","ETHUSD",1746626545014,8.46477949,1829.9,1829.8,3.66113197]
["bitfinex","ETHUSD",1746626545217,3.0,1829.9,1829.8,3.66113197]
["bitfinex","ETHUSD",1746626545515,3.0,1829.8,1829.6,5.657]
["bitfinex","ETHUSD",1746626545681,5.46477949,1829.9,1829.6,6.2227]
["bitfinex","ETHUSD",1746626545883,5.46372771,1830.3,1829.7,0.81304775]
["bitfinex","ETHUSD",1746626546102,5.46388946,1830.2,1829.7,0.81304775]
["bitfinex","ETHUSD",1746626546486,3.0,1830.1,1829.7,0.81304775]
["bitfinex","ETHUSD",1746626546686,8.4635852,1830.3,1829.7,0.81304775]
["bitfinex","ETHUSD",1746626546886,5.91665986,1830.4,1829.7,0.81304775]
["bitfinex","ETHUSD",1746626546887,5.46507815,1829.8,1829.7,0.7584]
["bitfinex","ETHUSD",1746626547111,5.46507815,1829.8,1829.6,5.657]
["bitfinex","ETHUSD",1746626547308,5.46505316,1829.9,1829.6,5.657]
["bitfinex","ETHUSD",1746626547500,5.46504663,1829.9,1829.6,5.657]
["bitfinex","ETHUSD",1746626547701,5.46520191,1829.8,1829.6,5.657]
["bitfinex","ETHUSD",1746626549036,5.46498052,1829.9,1829.6,5.657]
["bitfinex","ETHUSD",1746626549398,10.93000402,1829.9,1829.6,5.657]
["bitfinex","ETHUSD",1746626549597,5.46498052,1829.9,1829.6,5.657]
["bitfinex","ETHUSD",1746626549800,8.46465141,1830.0,1829.6,5.657]
["bitfinex","ETHUSD",1746626550001,3.83930288,1830.0,1829.6,5.657]
["bitfinex","ETHUSD",1746626550202,8.46537683,1829.7,1829.6,5.657]
["bitfinex","ETHUSD",1746626555630,8.80177683,1829.7,1829.6,5.657]
["bitfinex","ETHUSD",1746626555828,8.80177683,1829.7,1829.6,5.207]
["bitfinex","ETHUSD",1746626558207,3.0,1829.5,1829.4,19.69]
["bitfinex","ETHUSD",1746626558420,8.4659743,1829.5,1829.4,25.348]
["bitfinex","ETHUSD",1746626561655,8.4659743,1829.5,1829.4,5.658]
["bitfinex","ETHUSD",1746626562156,3.0,1829.5,1829.4,5.658]
["bitfinex","ETHUSD",1746626562361,3.0,1829.7,1829.4,6.9755]
["bitfinex","ETHUSD",1746626563035,8.46537877,1829.7,1829.4,6.9755]
["bitfinex","ETHUSD",1746626563355,5.46578388,1829.6,1829.4,6.4097]
["bitfinex","ETHUSD",1746626563570,8.46537877,1829.7,1829.4,6.4097]
["bitfinex","ETHUSD",1746626564165,13.93105244,1829.7,1829.4,6.4097]
["bitfinex","ETHUSD",1746626564483,3.0,1829.7,1829.4,6.4097]
["bitfinex","ETHUSD",1746626565483,5.91665986,1830.0,1829.5,0.83335664]
["bitfinex","ETHUSD",1746626565484,5.46463416,1830.0,1829.5,0.83335664]
["bitfinex","ETHUSD",1746626566273,3.0,1829.9,1829.5,0.83335664]
["bitfinex","ETHUSD",1746626567210,5.46512378,1829.8,1829.5,0.7787]
["bitfinex","ETHUSD",1746626567888,5.46549573,1829.7,1829.5,0.7787]
["bitfinex","ETHUSD",1746626569161,5.46549573,1829.7,1829.4,5.658]
["bitfinex","ETHUSD",1746626570155,8.4659743,1829.5,1829.4,5.658]
["bitfinex","ETHUSD",1746626575177,3.0,1829.5,1829.4,6.4842]
["bitfinex","ETHUSD",1746626576084,15.66521469,1829.8,1829.5,3.0]
["bitfinex","ETHUSD",1746626576085,3.0,1829.7,1829.5,3.0]
["bitfinex","ETHUSD",1746626579147,3.0,1829.7,1829.6,5.653]
["bitfinex","ETHUSD",1746626580738,8.46537683,1829.7,1829.6,5.653]
["bitfinex","ETHUSD",1746626585354,8.80177683,1829.7,1829.6,5.653]
["bitfinex","ETHUSD",1746626585810,12.16699739,1829.7,1829.6,5.653]
["bitfinex","ETHUSD",1746626589886,8.46687076,1829.2,1829.1,27.693]
["bitfinex","ETHUSD",1746626590181,11.83209132,1829.2,1829.1,30.346]
["bitfinex","ETHUSD",1746626590771,11.83209132,1829.2,1829.1,25.346]
["bitfinex","ETHUSD",1746626591788,8.46687076,1829.2,1829.1,25.346]
["bitfinex","ETHUSD",1746626593587,3.0,1829.2,1829.1,25.346]
["bitfinex","ETHUSD",1746626593760,3.0,1829.2,1829.1,29.1699]
["bitfinex","ETHUSD",1746626593956,5.46609304,1829.5,1829.3,3.0]
["bitfinex","ETHUSD",1746626594159,3.0,1829.4,1829.3,3.7561]
["bitfinex","ETHUSD",1746626594377,3.0,1829.4,1829.3,4.13171]
["bitfinex","ETHUSD",1746626595097,3.0,1829.6,1829.1,29.1021]
["bitfinex","ETHUSD",1746626595261,5.46671919,1829.3,1829.1,29.1021]
["bitfinex","ETHUSD",1746626595457,5.46648274,1829.4,1829.1,29.1021]
["bitfinex","ETHUSD",1746626595899,3.0,1829.3,1829.1,29.1021]
["bitfinex","ETHUSD",1746626596256,8.46660748,1829.3,1829.1,29.1021]
["bitfinex","ETHUSD",1746626597256,3.0,1829.3,1829.1,32.01231]
["bitfinex","ETHUSD",1746626597853,3.0,1829.3,1829.1,12.31931]
["bitfinex","ETHUSD",1746626598070,3.0,1829.3,1829.1,9.4091]
["bitfinex","ETHUSD",1746626598691,3.0,1829.3,1829.2,0.05466801]
["bitfinex","ETHUSD",1746626598881,3.0,1829.3,1829.2,0.83316315]
["bitfinex","ETHUSD",1746626599284,5.4655244,1829.7,1829.4,3.0]
["bitfinex","ETHUSD",1746626599494,3.0,1829.6,1829.5,6.4058]
["bitfinex","ETHUSD",1746626599689,5.46523743,1829.8,1829.5,6.4058]
["bitfinex","ETHUSD",1746626600002,10.2,1829.9,1829.6,3.0]
["bitfinex","ETHUSD",1746626600293,3.6799462,1830.0,1829.8,3.7773]
["bitfinex","ETHUSD",1746626600479,9.14458407,1830.0,1829.9,5.649]
["bitfinex","ETHUSD",1746626600853,3.6799462,1830.0,1829.9,5.649]
["bitfinex","ETHUSD",1746626601058,6.6799462,1830.0,1829.9,5.649]
["bitfinex","ETHUSD",1746626601272,8.46448087,1830.0,1829.9,5.649]
["bitfinex","ETHUSD",1746626605787,8.46448087,1830.0,1829.9,8.649]
["bitfinex","ETHUSD",1746626605988,8.46448087,1830.0,1829.9,5.649]
["bitfinex","ETHUSD",1746626606786,8.80088087,1830.0,1829.9,5.649]
["bitfinex","ETHUSD",1746626607620,5.46567555,1829.6,1829.5,3.0]
["bitfinex","ETHUSD",1746626607916,5.46567555,1829.6,1829.5,8.648]
["bitfinex","ETHUSD",1746626608118,5.46539788,1829.7,1829.5,8.648]
["bitfinex","ETHUSD",1746626608327,5.46567555,1829.6,1829.5,5.648]
["bitfinex","ETHUSD",1746626608540,8.46567555,1829.6,1829.5,5.648]
["bitfinex","ETHUSD",1746626611831,11.83107009,1829.6,1829.5,5.648]
["bitfinex","ETHUSD",1746626614235,8.46567555,1829.6,1829.5,5.648]
["bitfinex","ETHUSD",1746626614411,11.83107009,1829.6,1829.5,5.648]
["bitfinex","ETHUSD",1746626617541,11.83107009,1829.6,1829.5,5.5323]
["bitfinex","ETHUSD",1746626617915,12.16747009,1829.6,1829.5,5.5323]
["bitfinex","ETHUSD",1746626618925,3.0,1829.6,1829.5,5.5323]
["bitfinex","ETHUSD",1746626619098,3.0,1829.6,1829.5,8.5323]
["bitfinex","ETHUSD",1746626620321,8.46567555,1829.6,1829.5,8.5323]
["bitfinex","ETHUSD",1746626621339,3.0,1829.6,1829.5,8.5323]
["bitfinex","ETHUSD",1746626621542,5.464791,1829.9,1829.8,0.7708]
["bitfinex","ETHUSD",1746626621745,8.464791,1829.9,1829.8,6.4188]
["bitfinex","ETHUSD",1746626622042,8.464791,1829.9,1829.8,5.648]
["bitfinex","ETHUSD",1746626623449,8.801191,1829.9,1829.8,5.648]
["bitfinex","ETHUSD",1746626624132,8.464791,1829.9,1829.8,5.648]
["bitfinex","ETHUSD",1746626624612,3.0,1829.9,1829.8,5.648]
["bitfinex","ETHUSD",1746626624819,8.46477949,1829.9,1829.8,5.648]
["bitfinex","ETHUSD",1746626625400,3.0,1829.9,1829.8,5.648]
["bitfinex","ETHUSD",1746626627246,2.9505,1829.9,1829.8,5.648]
["bitfinex","ETHUSD",1746626631347,2.9505,1829.9,1829.8,6.59143]
["bitfinex","ETHUSD",1746626632149,8.41527949,1829.9,1829.8,5.648]
["bitfinex","ETHUSD",1746626632352,8.75167949,1829.9,1829.8,5.648]
["bitfinex","ETHUSD",1746626633051,8.31448518,1829.9,1829.8,5.648]
["bitfinex","ETHUSD",1746626634553,7.97808518,1829.9,1829.8,5.648]
["bitfinex","ETHUSD",1746626634858,5.8023743,1829.5,1829.4,25.334]
["bitfinex","ETHUSD",1746626635059,8.8023743,1829.5,1829.4,25.334]
["bitfinex","ETHUSD",1746626635258,12.16776884,1829.5,1829.4,25.334]
["bitfinex","ETHUSD",1746626638365,12.16776884,1829.5,1829.4,5.642]
["bitfinex","ETHUSD",1746626639965,11.83136884,1829.5,1829.4,5.642]
["bitfinex","ETHUSD",1746626640962,12.71922172,1829.5,1829.4,5.642]
["bitfinex","ETHUSD",1746626641871,13.05562172,1829.5,1829.4,5.642]
["bitfinex","ETHUSD",1746626642389,5.80327076,1829.2,1829.1,5.0]
["bitfinex","ETHUSD",1746626642589,12.1686653,1829.2,1829.1,10.643]
["bitfinex","ETHUSD",1746626642757,12.1686653,1829.2,1829.1,5.0]
["bitfinex","ETHUSD",1746626642958,5.46776751,1828.9,1828.8,19.693]
["bitfinex","ETHUSD",1746626643355,8.46776751,1828.9,1828.8,19.693]
["bitfinex","ETHUSD",1746626643563,3.0,1828.9,1828.8,19.693]
["bitfinex","ETHUSD",1746626643790,3.0,1828.9,1828.8,20.5195]
["bitfinex","ETHUSD",1746626643990,3.36539454,1829.3,1829.1,0.7936]
["bitfinex","ETHUSD",1746626644302,8.83180174,1829.4,1829.1,6.4366]
["bitfinex","ETHUSD",1746626644458,8.46660133,1829.3,1829.1,6.4366]
["bitfinex","ETHUSD",1746626644656,8.46660133,1829.3,1829.1,7.38026]
["bitfinex","ETHUSD",1746626645290,5.46687076,1829.2,1829.1,7.38026]
["bitfinex","ETHUSD",1746626645496,11.8322653,1829.2,1829.1,5.643]
["bitfinex","ETHUSD",1746626648301,12.1686653,1829.2,1829.1,5.643]
["bitfinex","ETHUSD",1746626649400,5.46776751,1828.9,1828.8,25.337]
["bitfinex","ETHUSD",1746626650303,5.4674434,1829.1,1828.9,0.7653]
["bitfinex","ETHUSD",1746626650499,8.46746856,1829.0,1828.9,0.7653]
["bitfinex","ETHUSD",1746626650895,3.0,1829.0,1828.9,0.7653]
["bitfinex","ETHUSD",1746626654103,3.0,1829.0,1828.9,6.37553]
["bitfinex","ETHUSD",1746626654307,10.93356584,1829.3,1828.9,6.37553]
["bitfinex","ETHUSD",1746626654601,8.46689373,1829.2,1828.9,6.37553]
["bitfinex","ETHUSD",1746626655511,8.46689373,1829.2,1828.9,6.43020382]
["bitfinex","ETHUSD",1746626656312,11.83378537,1829.2,1828.9,6.37553]
["bitfinex","ETHUSD",1746626658933,3.0,1829.2,1829.0,0.637553]
["bitfinex","ETHUSD",1746626659228,9.16913921,1829.6,1829.1,3.7549]
["bitfinex","ETHUSD",1746626659408,19.03248064,1829.7,1829.5,3.0]
["bitfinex","ETHUSD",1746626659601,8.83248064,1829.7,1829.5,3.0]
["bitfinex","ETHUSD",1746626660010,3.0,1829.6,1829.5,3.0]
["bitfinex","ETHUSD",1746626660205,5.46509141,1829.8,1829.6,0.7671]
["bitfinex","ETHUSD",1746626660417,5.46509141,1829.8,1829.7,8.639]
["bitfinex","ETHUSD",1746626660735,3.36689164,1829.8,1829.7,8.639]
["bitfinex","ETHUSD",1746626660909,8.83196979,1829.8,1829.7,8.639]
["bitfinex","ETHUSD",1746626661110,11.83196979,1829.8,1829.7,8.639]
["bitfinex","ETHUSD",1746626662134,11.83196979,1829.8,1829.7,5.639]
["bitfinex","ETHUSD",1746626662523,12.16836979,1829.8,1829.7,5.639]
["bitfinex","ETHUSD",1746626663146,5.46639007,1829.4,1829.2,0.7924]
["bitfinex","ETHUSD",1746626663303,11.83304721,1829.5,1829.4,5.638]
["bitfinex","ETHUSD",1746626665206,13.51870861,1829.5,1829.4,5.638]
["bitfinex","ETHUSD",1746626665415,12.16944721,1829.5,1829.4,5.638]
["bitfinex","ETHUSD",1746626665633,3.0,1829.5,1829.4,5.638]
["bitfinex","ETHUSD",1746626665843,3.0,1829.6,1829.4,6.456]
["bitfinex","ETHUSD",1746626666727,8.46568014,1829.6,1829.4,6.456]
["bitfinex","ETHUSD",1746626667115,5.4659743,1829.5,1829.4,5.638]
["bitfinex","ETHUSD",1746626668512,3.0,1829.6,1829.4,6.5018]
["bitfinex","ETHUSD",1746626668829,8.46572471,1829.6,1829.4,6.5018]
["bitfinex","ETHUSD",1746626669650,8.46572471,1829.6,1829.5,0.7563]
["bitfinex","ETHUSD",1746626669953,3.0,1829.6,1829.5,0.7563]
["bitfinex","ETHUSD",1746626670853,8.46567555,1829.6,1829.5,0.7563]
["bitfinex","ETHUSD",1746626671033,8.46567555,1829.6,1829.4,6.404]
["bitfinex","ETHUSD",1746626671757,12.16926594,1829.5,1829.4,5.638]
["bitfinex","ETHUSD",1746626671915,8.46627309,1829.4,1829.3,3.0]
["bitfinex","ETHUSD",1746626672253,3.0,1829.4,1829.3,8.638]
["bitfinex","ETHUSD",1746626672855,8.46580826,1829.6,1829.3,8.638]
["bitfinex","ETHUSD",1746626673460,3.0,1829.6,1829.3,8.638]
["bitfinex","ETHUSD",1746626673756,8.83239082,1829.7,1829.4,1.6298]
["bitfinex","ETHUSD",1746626674249,14.29805068,1829.7,1829.4,1.6298]
["bitfinex","ETHUSD",1746626675561,8.83239082,1829.7,1829.4,1.6298]
["bitfinex","ETHUSD",1746626677151,3.0,1829.7,1829.4,1.6298]
["bitfinex","ETHUSD",1746626677459,8.46541604,1829.7,1829.4,1.6298]
["bitfinex","ETHUSD",1746626677834,13.93107456,1829.7,1829.4,1.6298]
["bitfinex","ETHUSD",1746626678353,11.83230768,1829.7,1829.4,1.6298]
["bitfinex","ETHUSD",1746626681177,3.0,1829.7,1829.5,3.0]
["bitfinex","ETHUSD",1746626681366,3.0,1829.7,1829.5,3.46844589]
["bitfinex","ETHUSD",1746626681838,3.0,1829.7,1829.6,0.8275]
["bitfinex","ETHUSD",1746626684030,5.46463884,1830.0,1829.8,3.0]
["bitfinex","ETHUSD",1746626684236,8.46463884,1830.0,1829.9,5.637]
["bitfinex","ETHUSD",1746626699707,5.46399548,1830.2,1830.0,3.0]
["bitfinex","ETHUSD",1746626699884,5.46399548,1830.2,1830.0,3.5637]
["bitfinex","ETHUSD",1746626700052,3.0,1830.2,1830.0,3.5637]
["bitfinex","ETHUSD",1746626700253,8.83061291,1830.3,1830.0,3.5637]
["bitfinex","ETHUSD",1746626700501,3.0,1830.2,1830.0,3.5637]
["bitfinex","ETHUSD",1746626700675,3.0,1830.2,1830.1,0.35637]
["bitfinex","ETHUSD",1746626700881,8.46388372,1830.2,1830.0,3.5637]
["bitfinex","ETHUSD",1746626701067,5.46418228,1830.1,1830.0,3.0]
["bitfinex","ETHUSD",1746626701261,8.46388372,1830.2,1830.0,3.0]
["bitfinex","ETHUSD",1746626701494,3.0,1830.2,1830.0,3.0]
["bitfinex","ETHUSD",1746626701699,0.3364,1830.8,1830.2,3.0]
["bitfinex","ETHUSD",1746626701881,5.46285435,1830.6,1830.4,3.0]
["bitfinex","ETHUSD",1746626702199,8.46298825,1830.5,1830.4,3.0]
["bitfinex","ETHUSD",1746626703703,3.0,1830.5,1830.4,3.0]
["bitfinex","ETHUSD",1746626704105,3.0,1830.5,1830.4,3.94492]
["bitfinex","ETHUSD",1746626704293,22.70924387,1830.7,1830.4,3.99954697]
["bitfinex","ETHUSD",1746626704294,3.0,1830.6,1830.4,3.99954697]
["bitfinex","ETHUSD",1746626704609,3.6799462,1830.7,1830.4,3.99954697]
["bitfinex","ETHUSD",1746626704903,3.0,1830.6,1830.4,3.99954697]
["bitfinex","ETHUSD",1746626705291,3.0,1830.6,1830.5,0.8104]
["bitfinex","ETHUSD",1746626705493,3.6799462,1830.7,1830.6,3.0]
["bitfinex","ETHUSD",1746626705682,3.6799462,1830.7,1830.6,3.86502072]
["bitfinex","ETHUSD",1746626706109,3.6799462,1830.7,1830.6,3.8104]
["bitfinex","ETHUSD",1746626706412,19.02821664,1831.1,1830.5,0.475532]
["bitfinex","ETHUSD",1746626706413,3.0,1831.0,1830.9,3.7767]
["bitfinex","ETHUSD",1746626706615,3.0,1831.0,1830.9,9.78537]
["bitfinex","ETHUSD",1746626706799,8.46149645,1831.0,1830.9,9.00867]
["bitfinex","ETHUSD",1746626707711,3.6799462,1831.3,1830.9,9.77877]
["bitfinex","ETHUSD",1746626707908,3.6799462,1831.3,1831.2,3.7701]
["bitfinex","ETHUSD",1746626708082,6.6799462,1831.3,1831.2,4.14711]
["bitfinex","ETHUSD",1746626709710,12.14054795,1831.3,1831.2,3.7701]
["bitfinex","ETHUSD",1746626710003,3.0,1831.3,1831.2,3.7701]
["bitfinex","ETHUSD",1746626711697,3.0,1831.5,1831.4,3.0]
["bitfinex","ETHUSD",1746626711903,3.0,1831.5,1831.4,8.629]
["bitfinex","ETHUSD",1746626712230,3.0,1831.6,1831.4,8.629]
["bitfinex","ETHUSD",1746626712427,8.45990591,1831.6,1831.4,9.49735984]
["bitfinex","ETHUSD",1746626712731,5.459304,1831.8,1831.5,0.7727]
["bitfinex","ETHUSD",1746626712882,5.45954983,1831.7,1831.5,0.7727]
["bitfinex","ETHUSD",1746626713923,5.45970735,1831.6,1831.5,0.7727]
["bitfinex","ETHUSD",1746626714284,8.45956391,1831.7,1831.5,0.7727]
["bitfinex","ETHUSD",1746626714487,8.45956391,1831.7,1831.5,3.76790598]
["bitfinex","ETHUSD",1746626714688,8.45956391,1831.7,1831.6,3.0]
["bitfinex","ETHUSD",1746626716262,5.45935441,1831.8,1831.6,3.0]
["bitfinex","ETHUSD",1746626716436,8.58161581,1831.9,1831.8,3.0]
["bitfinex","ETHUSD",1746626716588,5.58161581,1831.9,1831.8,8.928]
["bitfinex","ETHUSD",1746626717118,8.58161581,1831.9,1831.8,8.928]
["bitfinex","ETHUSD",1746626718731,8.58161581,1831.9,1831.8,5.928]
["bitfinex","ETHUSD",1746626719092,8.58161581,1831.9,1831.8,8.928]
["bitfinex","ETHUSD",1746626721032,3.1226328,1831.9,1831.8,8.928]
["bitfinex","ETHUSD",1746626721200,3.1226328,1831.9,1831.8,9.682]
["bitfinex","ETHUSD",1746626721450,0.1226328,1831.9,1831.8,9.682]
["bitfinex","ETHUSD",1746626723028,10.2,1832.8,1832.4,0.8181]
["bitfinex","ETHUSD",1746626723233,14.02589164,1833.0,1832.5,8.621]
["bitfinex","ETHUSD",1746626723428,10.91214321,1832.9,1832.5,8.621]
["bitfinex","ETHUSD",1746626723633,5.45603692,1832.9,1832.5,8.621]
["bitfinex","ETHUSD",1746626723881,3.0,1832.8,1832.5,8.621]
["bitfinex","ETHUSD",1746626724247,5.45586386,1832.9,1832.7,3.0]
["bitfinex","ETHUSD",1746626724668,3.0,1832.8,1832.7,3.0]
["bitfinex","ETHUSD",1746626725183,6.36689164,1832.8,1832.7,3.0]
["bitfinex","ETHUSD",1746626725731,3.0,1832.8,1832.7,3.0]
["bitfinex","ETHUSD",1746626725932,3.459,1832.6,1832.4,19.672]
["bitfinex","ETHUSD",1746626726262,3.0,1832.6,1832.5,5.62]
["bitfinex","ETHUSD",1746626726437,8.45672814,1832.6,1832.5,5.62]
["bitfinex","ETHUSD",1746626726634,3.0,1832.5,1832.4,19.672]
["bitfinex","ETHUSD",1746626726967,14.81825211,1832.5,1832.4,25.292]
["bitfinex","ETHUSD",1746626727668,25.56825211,1832.5,1832.4,25.292]
["bitfinex","ETHUSD",1746626727873,25.56825211,1832.5,1832.4,5.62]
["bitfinex","ETHUSD",1746626728072,3.0,1831.9,1831.7,3.0]
["bitfinex","ETHUSD",1746626728377,5.45910381,1831.9,1831.8,5.62]
["bitfinex","ETHUSD",1746626730782,8.45940929,1831.7,1831.6,19.669]
["bitfinex","ETHUSD",1746626730980,14.82063548,1831.7,1831.6,25.289]
["bitfinex","ETHUSD",1746626731272,3.0,1831.7,1831.6,25.289]
["bitfinex","ETHUSD",1746626731476,8.45940929,1831.7,1831.6,25.289]
["bitfinex","ETHUSD",1746626731648,8.80578342,1831.7,1831.6,25.289]
["bitfinex","ETHUSD",1746626732175,3.34637413,1831.7,1831.6,25.289]
["bitfinex","ETHUSD",1746626732978,5.80578342,1831.7,1831.6,25.289]
["bitfinex","ETHUSD",1746626734081,5.80578342,1831.7,1831.6,19.669]
["bitfinex","ETHUSD",1746626734278,5.80578342,1831.7,1831.6,25.289]
["bitfinex","ETHUSD",1746626736978,0.34637413,1831.7,1831.6,25.289]
["bitfinex","ETHUSD",1746626737148,0.34637413,1831.7,1831.6,28.19446]
["bitfinex","ETHUSD",1746626737353,5.45897251,1831.9,1831.6,28.19446]
["bitfinex","ETHUSD",1746626737886,0.31502313,1831.8,1831.6,28.19446]
["bitfinex","ETHUSD",1746626738080,5.77414827,1831.8,1831.6,18.19446]
["bitfinex","ETHUSD",1746626738294,11.2335559,1831.8,1831.6,15.289]
["bitfinex","ETHUSD",1746626738580,5.91840929,1831.7,1831.6,15.289]
["bitfinex","ETHUSD",1746626739085,8.77433373,1831.7,1831.6,15.289]
["bitfinex","ETHUSD",1746626742704,5.46089995,1831.2,1831.1,8.621]
["bitfinex","ETHUSD",1746626742854,5.46149645,1831.0,1830.9,3.0]
["bitfinex","ETHUSD",1746626743060,8.7671766,1831.0,1830.9,5.621]
["bitfinex","ETHUSD",1746626743451,14.66940279,1831.0,1830.9,5.621]
["bitfinex","ETHUSD",1746626743956,5.46209307,1830.8,1830.7,25.292]
["bitfinex","ETHUSD",1746626744288,8.46298825,1830.5,1830.4,5.621]
["bitfinex","ETHUSD",1746626744494,8.76664787,1830.5,1830.4,5.621]
["bitfinex","ETHUSD",1746626745995,3.30365962,1830.5,1830.4,5.621]
["bitfinex","ETHUSD",1746626746196,0.30365962,1830.5,1830.4,9.1831]
["bitfinex","ETHUSD",1746626746559,8.46242872,1830.7,1830.4,9.9726]
["bitfinex","ETHUSD",1746626747286,0.29975016,1830.6,1830.4,9.9726]
["bitfinex","ETHUSD",1746626749181,0.29975016,1830.6,1830.4,9.4105]
["bitfinex","ETHUSD",1746626749568,0.29975016,1830.6,1830.4,8.621]
["bitfinex","ETHUSD",1746626749774,5.46298825,1830.5,1830.4,8.621]
["bitfinex","ETHUSD",1746626749976,5.46298825,1830.5,1830.4,5.621]
["bitfinex","ETHUSD",1746626750175,5.76224382,1830.5,1830.4,5.621]
["bitfinex","ETHUSD",1746626750904,0.29925557,1830.5,1830.4,5.621]
["bitfinex","ETHUSD",1746626751294,5.46298825,1830.5,1830.4,5.621]
["bitfinex","ETHUSD",1746626751490,5.76224382,1830.5,1830.4,5.621]
["bitfinex","ETHUSD",1746626751681,5.76224382,1830.5,1829.8,23.4776]
["bitfinex","ETHUSD",1746626751682,5.46407628,1830.2,1829.8,23.4776]
["bitfinex","ETHUSD",1746626751885,5.4635852,1830.3,1829.9,5.619]
["bitfinex","ETHUSD",1746626751886,0.2960642,1830.1,1829.9,5.619]
["bitfinex","ETHUSD",1746626752085,5.46398774,1830.2,1829.9,5.619]
["bitfinex","ETHUSD",1746626752279,3.0,1830.3,1829.9,5.619]
["bitfinex","ETHUSD",1746626752280,0.29552475,1830.1,1829.9,5.619]
["bitfinex","ETHUSD",1746626752499,5.46390909,1830.2,1829.9,5.619]
["bitfinex","ETHUSD",1746626752798,0.29552475,1830.1,1829.9,5.619]
["bitfinex","ETHUSD",1746626753308,0.29502983,1830.0,1829.9,5.619]
["bitfinex","ETHUSD",1746626753511,5.46390909,1830.2,1829.9,5.619]
["bitfinex","ETHUSD",1746626753719,0.29599004,1830.1,1829.9,5.619]
["bitfinex","ETHUSD",1746626753936,5.46390909,1830.2,1829.9,5.619]
["bitfinex","ETHUSD",1746626754076,0.29530857,1830.0,1829.9,5.619]
["bitfinex","ETHUSD",1746626755815,8.75978944,1830.0,1829.8,22.672]
["bitfinex","ETHUSD",1746626756115,5.46477949,1829.9,1829.8,22.672]
["bitfinex","ETHUSD",1746626756407,5.75268039,1829.9,1829.8,28.292]
["bitfinex","ETHUSD",1746626756617,5.75268039,1829.9,1829.8,25.292]
["bitfinex","ETHUSD",1746626757211,9.84526164,1829.9,1829.8,25.292]
["bitfinex","ETHUSD",1746626757412,10.30426164,1829.9,1829.8,5.62]
["bitfinex","ETHUSD",1746626757708,5.92509007,1829.5,1829.4,5.62]
["bitfinex","ETHUSD",1746626757910,6.20978812,1829.5,1829.4,5.62]
["bitfinex","ETHUSD",1746626758113,0.55,1829.4,1829.0,19.682]
["bitfinex","ETHUSD",1746626758314,3.0,1829.0,1828.9,5.62]
["bitfinex","ETHUSD",1746626758608,8.75165017,1829.0,1828.9,5.62]
["bitfinex","ETHUSD",1746626759015,3.28418161,1829.0,1828.9,5.62]
["bitfinex","ETHUSD",1746626759229,8.75165017,1829.0,1828.9,5.62]
["bitfinex","ETHUSD",1746626760015,3.28418161,1829.0,1828.9,5.62]
["bitfinex","ETHUSD",1746626760196,0.28418161,1829.0,1828.9,10.3368132]
["bitfinex","ETHUSD",1746626760551,5.46705041,1829.2,1828.9,10.3368132]
["bitfinex","ETHUSD",1746626760684,0.28194894,1829.0,1828.9,10.3368132]
["bitfinex","ETHUSD",1746626761004,5.46674814,1829.3,1828.9,10.3368132]
["bitfinex","ETHUSD",1746626761206,0.28194894,1829.0,1828.9,10.3368132]
["bitfinex","ETHUSD",1746626761738,5.46658796,1829.3,1828.9,10.3368132]
["bitfinex","ETHUSD",1746626761933,0.28245322,1829.0,1828.9,10.3368132]
["bitfinex","ETHUSD",1746626762142,5.46658796,1829.3,1828.9,10.3368132]
["bitfinex","ETHUSD",1746626762300,0.27896153,1829.0,1828.9,10.3368132]
["bitfinex","ETHUSD",1746626762501,0.459,1829.4,1829.1,3.0]
["bitfinex","ETHUSD",1746626762751,0.28044739,1829.3,1829.2,0.3]
["bitfinex","ETHUSD",1746626762927,0.28044739,1829.3,1829.2,5.922]
["bitfinex","ETHUSD",1746626763128,5.46629188,1829.4,1829.2,5.622]
["bitfinex","ETHUSD",1746626763303,0.28044739,1829.3,1829.2,5.622]
["bitfinex","ETHUSD",1746626763508,5.46657191,1829.3,1829.2,5.622]
["bitfinex","ETHUSD",1746626763708,5.7470193,1829.3,1829.2,5.622]
["bitfinex","ETHUSD",1746626764367,0.28044739,1829.3,1829.2,5.622]
["bitfinex","ETHUSD",1746626764561,0.28044739,1829.3,1829.2,7.34346668]
["bitfinex","ETHUSD",1746626764773,5.90222619,1829.8,1829.4,3.0]
["bitfinex","ETHUSD",1746626765041,5.46586538,1829.6,1829.4,3.0]
["bitfinex","ETHUSD",1746626765263,8.46561755,1829.7,1829.4,3.0]
["bitfinex","ETHUSD",1746626765457,5.46623457,1829.5,1829.2,9.4266]
["bitfinex","ETHUSD",1746626765609,5.46642206,1829.4,1829.2,9.4266]
["bitfinex","ETHUSD",1746626765937,5.46584972,1829.6,1829.2,10.36926]
["bitfinex","ETHUSD",1746626766138,8.46530385,1829.8,1829.4,3.0]
["bitfinex","ETHUSD",1746626766343,8.46522782,1829.8,1829.6,3.0]
["bitfinex","ETHUSD",1746626766564,5.46479029,1829.9,1829.7,5.623]
["bitfinex","ETHUSD",1746626766849,5.46507815,1829.8,1829.7,5.623]
["bitfinex","ETHUSD",1746626767145,5.46491832,1829.9,1829.7,5.623]
["bitfinex","ETHUSD",1746626767443,10.92996813,1829.9,1829.7,5.623]
["bitfinex","ETHUSD",1746626767613,5.46491832,1829.9,1829.7,5.623]
["bitfinex","ETHUSD",1746626768546,5.46507815,1829.8,1829.7,5.623]
["bitfinex","ETHUSD",1746626768724,8.46507815,1829.8,1829.7,5.623]
["bitfinex","ETHUSD",1746626769244,14.82630434,1829.8,1829.7,5.623]
["bitfinex","ETHUSD",1746626769547,5.46558013,1829.7,1829.6,5.623]
["bitfinex","ETHUSD",1746626769850,8.46507815,1829.8,1829.6,5.623]
["bitfinex","ETHUSD",1746626770349,8.46507815,1829.8,1829.6,8.623]
["bitfinex","ETHUSD",1746626770850,5.46537683,1829.7,1829.6,5.623]
["bitfinex","ETHUSD",1746626771024,5.46627309,1829.4,1829.3,3.0]
["bitfinex","ETHUSD",1746626771220,5.46627309,1829.4,1829.3,8.623]
["bitfinex","ETHUSD",1746626771421,5.46614738,1829.5,1829.3,5.623]
["bitfinex","ETHUSD",1746626771621,5.4658261,1829.6,1829.3,5.623]
["bitfinex","ETHUSD",1746626771815,5.4658261,1829.6,1829.3,8.623]
["bitfinex","ETHUSD",1746626772050,3.0,1829.6,1829.3,9.4209]
["bitfinex","ETHUSD",1746626772251,5.46555888,1829.7,1829.3,12.33209]
["bitfinex","ETHUSD",1746626772452,5.46494869,1829.9,1829.5,3.0]
["bitfinex","ETHUSD",1746626772751,15.66468204,1830.0,1829.5,3.0]
["bitfinex","ETHUSD",1746626772950,15.66468204,1830.0,1829.6,0.7979]
["bitfinex","ETHUSD",1746626773264,5.46428788,1830.1,1829.7,8.623]
["bitfinex","ETHUSD",1746626773444,5.46428788,1830.1,1829.7,9.57055546]
["bitfinex","ETHUSD",1746626773926,0.26368236,1830.0,1829.7,9.57055546]
["bitfinex","ETHUSD",1746626774128,0.26368236,1830.0,1829.9,3.0]
["bitfinex","ETHUSD",1746626774332,10.2,1830.3,1829.9,3.7723]
["bitfinex","ETHUSD",1746626774554,0.26598796,1830.2,1829.9,3.7723]
["bitfinex","ETHUSD",1746626774853,0.26598796,1830.2,1829.9,4.1549949]
["bitfinex","ETHUSD",1746626775658,0.26598796,1830.2,1830.1,3.0]
["bitfinex","ETHUSD",1746626775834,0.26598796,1830.2,1830.1,8.623]
["bitfinex","ETHUSD",1746626776163,0.2451213,1830.2,1830.1,8.623]
["bitfinex","ETHUSD",1746626776754,0.24563409,1830.2,1830.1,8.623]
["bitfinex","ETHUSD",1746626776923,13.92631612,1830.5,1830.1,8.623]
["bitfinex","ETHUSD",1746626777128,5.46368719,1830.3,1830.1,8.623]
["bitfinex","ETHUSD",1746626777333,0.24535465,1830.2,1830.1,8.623]
["bitfinex","ETHUSD",1746626777531,5.70923837,1830.2,1830.1,5.623]
["bitfinex","ETHUSD",1746626778031,5.46442755,1830.1,1830.0,5.623]
["bitfinex","ETHUSD",1746626778449,5.70956697,1830.1,1830.0,5.623]
["bitfinex","ETHUSD",1746626778623,6.82692431,1830.1,1830.0,5.623]
["bitfinex","ETHUSD",1746626778958,9.82692431,1830.1,1830.0,5.623]
["bitfinex","ETHUSD",1746626779959,10.28592431,1830.1,1830.0,5.623]
["bitfinex","ETHUSD",1746626781463,0.24513942,1830.1,1830.0,6.3844]
["bitfinex","ETHUSD",1746626781954,5.70875903,1830.1,1830.0,6.3844]
["bitfinex","ETHUSD",1746626782262,5.70875903,1830.1,1830.0,5.628]
["bitfinex","ETHUSD",1746626782438,0.24457675,1830.1,1830.0,5.628]
["bitfinex","ETHUSD",1746626782936,0.24522673,1830.1,1830.0,5.628]
["bitfinex","ETHUSD",1746626783137,5.46400856,1830.2,1830.0,5.628]
["bitfinex","ETHUSD",1746626783331,0.24522673,1830.1,1830.0,5.628]
["bitfinex","ETHUSD",1746626783532,5.46418228,1830.1,1830.0,5.628]
["bitfinex","ETHUSD",1746626783735,0.24522673,1830.1,1830.0,5.628]
["bitfinex","ETHUSD",1746626783960,0.459,1830.4,1830.0,5.628]
["bitfinex","ETHUSD",1746626784152,5.70940901,1830.1,1830.0,5.628]
["bitfinex","ETHUSD",1746626784458,5.46389523,1830.2,1830.0,5.628]
["bitfinex","ETHUSD",1746626784766,5.70955344,1830.1,1830.0,5.628]
["bitfinex","ETHUSD",1746626787064,0.24537116,1830.1,1830.0,5.628]
["bitfinex","ETHUSD",1746626787247,0.24537116,1830.1,1830.0,6.4383]
["bitfinex","ETHUSD",1746626787564,11.38594646,1830.4,1830.1,3.0]
["bitfinex","ETHUSD",1746626787729,5.4637706,1830.3,1830.0,6.4383]
["bitfinex","ETHUSD",1746626787930,5.46418228,1830.1,1830.0,5.628]
["bitfinex","ETHUSD",1746626788136,8.46402927,1830.2,1830.0,5.628]
["bitfinex","ETHUSD",1746626788327,3.0,1830.2,1830.0,5.628]
["bitfinex","ETHUSD",1746626788659,5.46375226,1830.3,1830.0,5.628]
["bitfinex","ETHUSD",1746626788963,5.46347008,1830.4,1830.0,5.628]
["bitfinex","ETHUSD",1746626789167,0.24586583,1830.2,1830.0,5.628]
["bitfinex","ETHUSD",1746626789341,5.46360354,1830.3,1830.0,5.628]
["bitfinex","ETHUSD",1746626789542,0.24633525,1830.2,1830.0,5.628]
["bitfinex","ETHUSD",1746626789736,5.46347008,1830.4,1830.0,5.628]
["bitfinex","ETHUSD",1746626790069,0.24682987,1830.3,1830.0,5.628]
["bitfinex","ETHUSD",1746626790263,0.24682987,1830.3,1830.1,0.7612]
["bitfinex","ETHUSD",1746626790465,0.24682987,1830.3,1830.1,3.7612]
["bitfinex","ETHUSD",1746626790973,0.2471158,1830.2,1830.1,4.70012]
["bitfinex","ETHUSD",1746626791146,0.2471158,1830.2,1830.1,3.7612]
["bitfinex","ETHUSD",1746626791468,5.46328937,1830.4,1830.1,3.7612]
["bitfinex","ETHUSD",1746626791669,0.24659304,1830.2,1830.1,3.7612]
["bitfinex","ETHUSD",1746626791870,5.46372089,1830.3,1830.1,3.7612]
["bitfinex","ETHUSD",1746626792060,0.24659304,1830.2,1830.1,3.7612]
["bitfinex","ETHUSD",1746626792456,5.46329131,1830.4,1830.1,3.7612]
["bitfinex","ETHUSD",1746626792661,0.24659304,1830.2,1830.1,3.7612]
["bitfinex","ETHUSD",1746626792856,5.46329131,1830.4,1830.1,3.7612]
["bitfinex","ETHUSD",1746626793065,0.24659304,1830.2,1830.1,3.7612]
["bitfinex","ETHUSD",1746626793246,10.92682896,1830.4,1830.1,3.7612]
["bitfinex","ETHUSD",1746626793436,0.24659304,1830.2,1830.1,3.7612]
["bitfinex","ETHUSD",1746626793639,5.46369818,1830.3,1830.1,3.7612]
["bitfinex","ETHUSD",1746626793837,0.24659304,1830.2,1830.1,3.7612]
["bitfinex","ETHUSD",1746626794573,6.55611271,1830.4,1830.1,3.7612]
["bitfinex","ETHUSD",1746626794767,0.24738539,1830.2,1830.1,3.7612]
["bitfinex","ETHUSD",1746626794972,5.46366935,1830.3,1830.1,3.7612]
["bitfinex","ETHUSD",1746626795175,0.24738539,1830.2,1830.1,3.7612]
["bitfinex","ETHUSD",1746626796468,5.46307327,1830.5,1830.1,3.7612]
["bitfinex","ETHUSD",1746626796976,0.24877159,1830.4,1830.1,3.7612]
["bitfinex","ETHUSD",1746626797143,0.24877159,1830.4,1830.1,4.7055839]
["bitfinex","ETHUSD",1746626797342,5.46299638,1830.5,1830.1,4.7055839]
["bitfinex","ETHUSD",1746626797654,0.24877159,1830.4,1830.1,4.7055839]
["bitfinex","ETHUSD",1746626798347,0.24877159,1830.4,1830.1,3.7612]
["bitfinex","ETHUSD",1746626798561,7.66469966,1832.6,1831.7,35.79843]
["bitfinex","ETHUSD",1746626798759,0.4112054,1833.7,1832.7,3.0]
["bitfinex","ETHUSD",1746626798987,0.4112054,1833.7,1832.9,3.0]
["bitfinex","ETHUSD",1746626799298,0.4112054,1833.7,1833.1,3.0]
["bitfinex","ETHUSD",1746626799443,0.4112054,1833.7,1833.0,0.8845]
["bitfinex","ETHUSD",1746626799642,0.4112054,1833.7,1833.0,0.5845]
["bitfinex","ETHUSD",1746626799844,0.4112054,1833.7,1833.1,3.0]
["bitfinex","ETHUSD",1746626800487,13.1016955,1833.6,1833.1,3.49867322]
["bitfinex","ETHUSD",1746626801755,13.1016955,1833.6,1833.1,3.55322068]
["bitfinex","ETHUSD",1746626802158,13.1016955,1833.6,1833.1,3.49867322]
["bitfinex","ETHUSD",1746626802559,13.1016955,1833.6,1833.1,3.99728105]
["bitfinex","ETHUSD",1746626803286,13.1016955,1833.6,1833.1,10.48927126]
["bitfinex","ETHUSD",1746626803584,13.1016955,1833.6,1833.1,14.28067126]
["bitfinex","ETHUSD",1746626804097,0.66666667,1833.6,1833.5,3.0]
["bitfinex","ETHUSD",1746626804449,0.66666667,1833.6,1833.5,3.55314149]
["bitfinex","ETHUSD",1746626804650,0.66666667,1833.6,1833.5,4.05181471]
["bitfinex","ETHUSD",1746626805264,0.66666667,1833.6,1833.5,3.99728105]
["bitfinex","ETHUSD",1746626806366,0.87735193,1833.6,1833.5,3.99728105]
["bitfinex","ETHUSD",1746626807170,1.30620766,1833.6,1833.5,3.0]
["bitfinex","ETHUSD",1746626807567,0.87735193,1833.6,1833.5,3.0]
["bitfinex","ETHUSD",1746626807782,1.5440186,1833.6,1833.5,3.0]
["bitfinex","ETHUSD",1746626809269,6.99790734,1833.6,1833.4,6.162]
["bitfinex","ETHUSD",1746626809460,3.4112054,1833.7,1833.4,6.162]
["bitfinex","ETHUSD",1746626809804,3.0,1833.5,1833.4,6.162]
["bitfinex","ETHUSD",1746626810089,8.45404963,1833.5,1833.4,6.162]
["bitfinex","ETHUSD",1746626810289,9.47696424,1833.5,1833.4,6.162]
["bitfinex","ETHUSD",1746626810679,5.45466614,1833.3,1833.1,3.0]
["bitfinex","ETHUSD",1746626810861,5.45446631,1833.4,1833.1,3.0]
["bitfinex","ETHUSD",1746626811067,0.15984969,1833.2,1833.1,3.0]
["bitfinex","ETHUSD",1746626811266,0.4112054,1833.7,1833.4,3.0]
["bitfinex","ETHUSD",1746626811523,5.86468035,1833.7,1833.4,3.0]
["bitfinex","ETHUSD",1746626811668,6.23577354,1833.9,1833.4,3.0]
["bitfinex","ETHUSD",1746626811669,8.45331931,1833.8,1833.5,0.98607909]
["bitfinex","ETHUSD",1746626811869,8.45331931,1833.8,1833.5,0.49303176]
["bitfinex","ETHUSD",1746626812406,8.45331931,1833.8,1833.6,0.49290625]
["bitfinex","ETHUSD",1746626812611,0.7828,1833.9,1833.6,0.98593801]
["bitfinex","ETHUSD",1746626812811,8.45334547,1833.8,1833.6,0.49303176]
["bitfinex","ETHUSD",1746626813015,5.45345476,1833.7,1833.6,0.49303176]
["bitfinex","ETHUSD",1746626814312,5.45345476,1833.7,1833.6,0.98623557]
["bitfinex","ETHUSD",1746626814885,5.45345476,1833.7,1833.6,0.49303176]
["bitfinex","ETHUSD",1746626815613,14.48181233,1833.7,1833.6,0.09244345]
["bitfinex","ETHUSD",1746626815800,15.82131233,1833.7,1833.6,0.09244345]
["bitfinex","ETHUSD",1746626816370,5.45523975,1833.1,1833.0,0.49400494]
["bitfinex","ETHUSD",1746626816571,3.0,1833.3,1832.9,3.0]
["bitfinex","ETHUSD",1746626816796,5.4554376,1833.1,1833.0,0.49441039]
["bitfinex","ETHUSD",1746626817269,5.45573322,1833.0,1832.8,0.49441039]
["bitfinex","ETHUSD",1746626817477,0.15131393,1832.9,1832.8,0.49441039]
["bitfinex","ETHUSD",1746626818118,5.60714894,1832.9,1832.8,0.49441039]
["bitfinex","ETHUSD",1746626819126,5.45613269,1832.8,1832.7,3.0]
["bitfinex","ETHUSD",1746626819312,5.60444468,1832.8,1832.7,3.0]
["bitfinex","ETHUSD",1746626819811,5.60444468,1832.8,1832.6,6.158]
["bitfinex","ETHUSD",1746626820115,5.4564304,1832.7,1832.6,6.158]
["bitfinex","ETHUSD",1746626820300,5.60038045,1832.7,1832.6,6.158]
["bitfinex","ETHUSD",1746626820502,0.14395005,1832.7,1832.6,6.65488754]
["bitfinex","ETHUSD",1746626820683,5.4564304,1832.7,1832.6,6.65488754]
["bitfinex","ETHUSD",1746626821014,5.60027596,1832.7,1832.6,6.65488754]
["bitfinex","ETHUSD",1746626821222,5.60027596,1832.7,1832.6,9.65488754]
["bitfinex","ETHUSD",1746626821223,0.14384556,1832.7,1832.6,9.65488754]
["bitfinex","ETHUSD",1746626821420,5.60027596,1832.7,1832.6,9.65488754]
["bitfinex","ETHUSD",1746626821575,0.11828586,1832.7,1832.6,9.65488754]
["bitfinex","ETHUSD",1746626821883,5.57471626,1832.7,1832.6,9.65488754]
["bitfinex","ETHUSD",1746626822273,0.11828586,1832.7,1832.6,4.46237629]
["bitfinex","ETHUSD",1746626822509,5.45594675,1832.9,1832.8,3.0]
["bitfinex","ETHUSD",1746626822808,5.57521939,1832.9,1832.8,0.49688754]
["bitfinex","ETHUSD",1746626823022,0.11927264,1832.9,1832.8,3.49688754]
["bitfinex","ETHUSD",1746626823594,5.45554682,1833.0,1832.8,3.49688754]
["bitfinex","ETHUSD",1746626823938,5.45543094,1833.1,1832.8,3.49688754]
["bitfinex","ETHUSD",1746626823939,0.11955159,1832.9,1832.8,3.49688754]
["bitfinex","ETHUSD",1746626824144,5.45542466,1833.1,1832.9,0.49688754]
["bitfinex","ETHUSD",1746626824318,5.45553737,1833.0,1832.9,0.49688754]
["bitfinex","ETHUSD",1746626824625,5.45542466,1833.1,1832.9,0.49688754]
["bitfinex","ETHUSD",1746626824792,8.45553737,1833.0,1832.9,0.49688754]
["bitfinex","ETHUSD",1746626824997,9.00553737,1833.0,1832.9,0.49688754]
["bitfinex","ETHUSD",1746626825208,5.45732372,1832.4,1832.3,3.0]
["bitfinex","ETHUSD",1746626825410,5.45791944,1832.2,1832.1,3.0]
["bitfinex","ETHUSD",1746626825727,5.45791944,1832.2,1832.1,0.50158983]
["bitfinex","ETHUSD",1746626825880,0.8033,1832.6,1832.1,0.50158983]
["bitfinex","ETHUSD",1746626826086,5.45791944,1832.2,1832.1,0.50158983]
["bitfinex","ETHUSD",1746626826299,0.8033,1832.6,1831.9,12.81913197]
["bitfinex","ETHUSD",1746626826590,5.45823434,1832.1,1831.9,12.81913197]
["bitfinex","ETHUSD",1746626826806,5.45748503,1832.4,1832.1,3.0]
["bitfinex","ETHUSD",1746626827035,5.45719479,1832.5,1832.1,3.0]
["bitfinex","ETHUSD",1746626827237,5.45719479,1832.5,1832.3,3.0]
["bitfinex","ETHUSD",1746626827548,5.45713141,1832.5,1832.4,0.30174372]
["bitfinex","ETHUSD",1746626827705,3.0,1832.8,1832.4,0.30174372]
["bitfinex","ETHUSD",1746626827909,5.45702592,1832.5,1832.4,6.46074372]
["bitfinex","ETHUSD",1746626828220,5.45673029,1832.6,1832.4,6.46074372]
["bitfinex","ETHUSD",1746626828441,5.45702592,1832.5,1832.4,6.46074372]
["bitfinex","ETHUSD",1746626828650,5.45658613,1832.7,1832.4,7.40681809]
["bitfinex","ETHUSD",1746626828807,5.4564304,1832.7,1832.6,3.0]
["bitfinex","ETHUSD",1746626829006,5.4564304,1832.7,1832.6,3.30174372]
["bitfinex","ETHUSD",1746626829247,5.56568336,1832.7,1832.6,3.30174372]
["bitfinex","ETHUSD",1746626829447,0.10925296,1832.7,1832.6,3.63191809]
["bitfinex","ETHUSD",1746626829632,5.56568336,1832.7,1832.6,4.43141809]
["bitfinex","ETHUSD",1746626829833,0.10925296,1832.7,1832.6,4.43141809]
["bitfinex","ETHUSD",1746626830146,5.56568336,1832.7,1832.6,3.80575994]
["bitfinex","ETHUSD",1746626831159,5.56568336,1832.7,1832.6,0.80575994]
["bitfinex","ETHUSD",1746626832127,5.56568336,1832.7,1832.6,0.50401622]
["bitfinex","ETHUSD",1746626834261,8.56568336,1832.7,1832.6,0.50401622]
["bitfinex","ETHUSD",1746626834421,9.37448336,1832.7,1832.6,0.50401622]
["bitfinex","ETHUSD",1746626835152,8.56568336,1832.7,1832.6,0.50401622]
["bitfinex","ETHUSD",1746626835324,5.4564304,1832.7,1832.6,0.50401622]
["bitfinex","ETHUSD",1746626835913,5.45613269,1832.8,1832.7,3.0]
["bitfinex","ETHUSD",1746626836827,5.4556643,1833.0,1832.7,3.30260385]
["bitfinex","ETHUSD",1746626837026,5.4556643,1833.0,1832.9,3.0]
["bitfinex","ETHUSD",1746626837260,5.4556643,1833.0,1832.9,9.163]
["bitfinex","ETHUSD",1746626837556,5.45502895,1833.2,1832.9,9.66701622]
["bitfinex","ETHUSD",1746626837728,5.45502895,1833.2,1833.0,0.8273]
["bitfinex","ETHUSD",1746626838058,5.45502895,1833.2,1833.1,0.50458515]
["bitfinex","ETHUSD",1746626838832,5.45523975,1833.1,1833.0,0.8273]
["bitfinex","ETHUSD",1746626839036,5.45553737,1833.0,1832.9,6.163]
["bitfinex","ETHUSD",1746626839349,5.45553737,1833.0,1832.9,9.163]
["bitfinex","ETHUSD",1746626839858,5.45553737,1833.0,1832.9,9.66774903]
["bitfinex","ETHUSD",1746626840156,5.45553737,1833.0,1832.9,9.97059106]
["bitfinex","ETHUSD",1746626840459,5.45553737,1833.0,1832.9,3.80759106]
["bitfinex","ETHUSD",1746626841235,5.45553737,1833.0,1832.9,0.80759106]
["bitfinex","ETHUSD",1746626841438,8.45553737,1833.0,1832.9,0.80759106]
["bitfinex","ETHUSD",1746626841631,9.00553737,1833.0,1832.9,0.80759106]
["bitfinex","ETHUSD",1746626842570,8.45553737,1833.0,1832.9,0.80759106]
["bitfinex","ETHUSD",1746626842927,8.45553737,1833.0,1832.9,0.50474903]
["bitfinex","ETHUSD",1746626843835,5.45553737,1833.0,1832.9,0.50474903]
["bitfinex","ETHUSD",1746626844639,5.87141941,1833.1,1832.9,0.50474903]
["bitfinex","ETHUSD",1746626844936,5.45553737,1833.0,1832.9,0.50474903]
["bitfinex","ETHUSD",1746626845137,5.4561679,1832.8,1832.6,3.8139]
["bitfinex","ETHUSD",1746626845554,10.91198063,1832.9,1832.6,4.11771628]
["bitfinex","ETHUSD",1746626845763,10.91198063,1832.9,1832.6,4.8956011]
["bitfinex","ETHUSD",1746626845981,5.45600883,1832.9,1832.6,4.9501621]
["bitfinex","ETHUSD",1746626846250,5.45571738,1833.0,1832.8,3.0]
["bitfinex","ETHUSD",1746626846550,5.45583501,1832.9,1832.8,3.0]
["bitfinex","ETHUSD",1746626846752,5.45571464,1833.0,1832.8,9.163]
["bitfinex","ETHUSD",1746626846954,5.45583501,1832.9,1832.8,9.163]
["bitfinex","ETHUSD",1746626847252,5.45583501,1832.9,1832.8,9.66938045]
["bitfinex","ETHUSD",1746626847454,5.45571464,1833.0,1832.8,10.6363185]
["bitfinex","ETHUSD",1746626847671,5.45515289,1833.2,1833.0,3.0]
["bitfinex","ETHUSD",1746626847900,5.45523975,1833.1,1833.0,3.0]
["bitfinex","ETHUSD",1746626848102,5.45583501,1832.9,1832.8,9.66938045]
["bitfinex","ETHUSD",1746626848240,5.45583501,1832.9,1832.8,6.66938045]
["bitfinex","ETHUSD",1746626848578,5.45568259,1833.0,1832.8,12.56423769]
["bitfinex","ETHUSD",1746626848938,5.45583501,1832.9,1832.8,12.05785724]
["bitfinex","ETHUSD",1746626849377,5.45568259,1833.0,1832.8,12.05785724]
["bitfinex","ETHUSD",1746626849941,5.45539212,1833.1,1832.8,12.05785724]
["bitfinex","ETHUSD",1746626850149,5.86807909,1833.3,1833.1,3.0]
["bitfinex","ETHUSD",1746626850392,5.86804253,1833.3,1833.1,3.0]
["bitfinex","ETHUSD",1746626850694,5.45494217,1833.2,1833.1,3.0]
["bitfinex","ETHUSD",1746626850983,5.45535834,1833.1,1832.9,9.52615734]
["bitfinex","ETHUSD",1746626851152,5.45553737,1833.0,1832.9,9.52615734]
["bitfinex","ETHUSD",1746626851360,5.45553737,1833.0,1832.9,10.03236633]
["bitfinex","ETHUSD",1746626852083,5.45553737,1833.0,1832.9,7.03236633]
["bitfinex","ETHUSD",1746626852444,6.54662694,1833.0,1832.9,7.03236633]
["bitfinex","ETHUSD",1746626852648,6.54662694,1833.0,1832.9,0.50620899]
["bitfinex","ETHUSD",1746626852989,9.54662694,1833.0,1832.9,0.50620899]
["bitfinex","ETHUSD",1746626853180,5.45583501,1832.9,1832.8,6.162]
["bitfinex","ETHUSD",1746626853694,5.45613269,1832.8,1832.7,3.0]
["bitfinex","ETHUSD",1746626854465,8.4564304,1832.7,1832.6,6.162]
["bitfinex","ETHUSD",1746626854674,5.45672814,1832.6,1832.5,4.75947156]
["bitfinex","ETHUSD",1746626855697,13.91298244,1832.7,1832.5,3.63852948]
["bitfinex","ETHUSD",1746626855871,5.45672814,1832.6,1832.5,3.63852948]
["bitfinex","ETHUSD",1746626856486,8.45672814,1832.6,1832.5,3.63852948]
["bitfinex","ETHUSD",1746626857092,9.27012814,1832.6,1832.5,3.63852948]
["bitfinex","ETHUSD",1746626857956,5.45732372,1832.4,1832.3,3.0]
["bitfinex","ETHUSD",1746626858967,8.45711927,1832.5,1832.3,3.0]
["bitfinex","ETHUSD",1746626859897,3.0,1832.5,1832.3,3.0]
["bitfinex","ETHUSD",1746626860085,5.45648929,1832.7,1832.3,10.16932362]
["bitfinex","ETHUSD",1746626860282,5.45638561,1832.8,1832.5,3.0]
["bitfinex","ETHUSD",1746626860659,5.45654864,1832.7,1832.5,3.0]
["bitfinex","ETHUSD",1746626861279,5.45672814,1832.6,1832.5,3.0]
["bitfinex","ETHUSD",1746626861791,5.45658397,1832.7,1832.5,3.0]
["bitfinex","ETHUSD",1746626862690,5.45672814,1832.6,1832.5,3.0]
["bitfinex","ETHUSD",1746626863002,5.45702592,1832.5,1832.4,0.50633699]
["bitfinex","ETHUSD",1746626863879,5.45732372,1832.4,1832.3,3.9163]
["bitfinex","ETHUSD",1746626864078,5.4564701,1832.7,1832.3,3.0]
["bitfinex","ETHUSD",1746626864280,5.45732372,1832.4,1832.3,3.0]
["bitfinex","ETHUSD",1746626865203,5.45721519,1832.5,1832.3,9.043]
["bitfinex","ETHUSD",1746626865591,5.45732372,1832.4,1832.3,9.043]
["bitfinex","ETHUSD",1746626866482,5.45732372,1832.4,1832.3,9.044]
["bitfinex","ETHUSD",1746626867001,5.45719923,1832.5,1832.3,9.044]
["bitfinex","ETHUSD",1746626867206,5.45732372,1832.4,1832.3,9.044]
["bitfinex","ETHUSD",1746626868471,5.45722416,1832.5,1832.3,3.0]
["bitfinex","ETHUSD",1746626868673,5.45722416,1832.5,1832.3,9.044]
["bitfinex","ETHUSD",1746626868902,5.45732372,1832.4,1832.3,6.044]
["bitfinex","ETHUSD",1746626869580,5.45821734,1832.1,1832.0,9.68252948]
["bitfinex","ETHUSD",1746626870004,5.45821734,1832.1,1832.0,3.63852948]
["bitfinex","ETHUSD",1746626870309,8.45821734,1832.1,1832.0,3.63852948]
["bitfinex","ETHUSD",1746626870515,9.88093073,1832.1,1832.0,3.63852948]
["bitfinex","ETHUSD",1746626870876,10.43093073,1832.1,1832.0,3.63852948]
["bitfinex","ETHUSD",1746626871172,9.88093073,1832.1,1832.0,3.63852948]
["bitfinex","ETHUSD",1746626871578,9.28671734,1832.1,1832.0,3.63852948]
["bitfinex","ETHUSD",1746626871808,5.45821734,1832.1,1832.0,3.63852948]
["bitfinex","ETHUSD",1746626872384,5.45821734,1832.1,1832.0,3.58522948]
["bitfinex","ETHUSD",1746626873411,5.87517543,1832.1,1832.0,3.58522948]
["bitfinex","ETHUSD",1746626873911,5.45881325,1831.9,1831.8,6.044]
["bitfinex","ETHUSD",1746626874478,5.45940929,1831.7,1831.6,3.0]
["bitfinex","ETHUSD",1746626874672,5.45994749,1831.6,1831.4,6.044]
["bitfinex","ETHUSD",1746626874910,5.4592691,1831.8,1831.4,6.044]
["bitfinex","ETHUSD",1746626875115,5.45958702,1831.7,1831.4,7.02775]
["bitfinex","ETHUSD",1746626875621,5.45941019,1831.7,1831.4,6.44395592]
["bitfinex","ETHUSD",1746626875782,5.45941019,1831.7,1831.5,6.045]
["bitfinex","ETHUSD",1746626876295,10.91861422,1831.8,1831.5,6.045]
["bitfinex","ETHUSD",1746626876495,5.4592691,1831.8,1831.5,6.045]
["bitfinex","ETHUSD",1746626876707,5.4592691,1831.8,1831.5,12.75386609]
["bitfinex","ETHUSD",1746626876898,5.4592691,1831.8,1831.5,7.29389559]
["bitfinex","ETHUSD",1746626877300,8.45895175,1831.9,1831.5,12.75387085]
["bitfinex","ETHUSD",1746626877500,0.7977,1832.0,1831.5,10.29389559]
["bitfinex","ETHUSD",1746626877501,5.45954935,1831.7,1831.5,10.29389559]
["bitfinex","ETHUSD",1746626877714,5.45920325,1831.8,1831.5,4.24889559]
["bitfinex","ETHUSD",1746626877884,5.45920325,1831.8,1831.6,6.045]
["bitfinex","ETHUSD",1746626879021,5.45864272,1832.0,1831.6,13.08005771]
["bitfinex","ETHUSD",1746626879186,5.45864726,1832.0,1831.7,3.8098]
["bitfinex","ETHUSD",1746626879686,5.45891569,1831.9,1831.7,3.8098]
["bitfinex","ETHUSD",1746626880113,5.4587133,1832.0,1831.7,3.8098]
["bitfinex","ETHUSD",1746626880296,5.4587133,1832.0,1831.7,5.49878611]
["bitfinex","ETHUSD",1746626881596,5.45891998,1831.9,1831.7,5.49878611]
["bitfinex","ETHUSD",1746626882034,5.45891998,1831.9,1831.7,3.0]
["bitfinex","ETHUSD",1746626882035,5.45911125,1831.8,1831.7,3.0]
["bitfinex","ETHUSD",1746626882232,5.45940929,1831.7,1831.6,6.045]
["bitfinex","ETHUSD",1746626884532,8.45940929,1831.7,1831.6,6.045]
["bitfinex","ETHUSD",1746626885625,3.0,1831.7,1831.6,6.045]
["bitfinex","ETHUSD",1746626885828,3.0,1831.9,1831.6,15.92540959]
["bitfinex","ETHUSD",1746626886046,8.45868318,1832.0,1831.6,15.92540959]
["bitfinex","ETHUSD",1746626886203,8.45868318,1832.0,1831.6,15.92539731]
["bitfinex","ETHUSD",1746626886845,5.45868318,1832.0,1831.7,5.45939175]
["bitfinex","ETHUSD",1746626886991,5.87533189,1832.1,1831.8,0.54593918]
["bitfinex","ETHUSD",1746626887425,11.33383042,1832.1,1831.8,0.54593918]
["bitfinex","ETHUSD",1746626887624,5.87533189,1832.1,1831.8,0.54593918]
["bitfinex","ETHUSD",1746626887927,11.33384453,1832.1,1831.8,0.54593918]
["bitfinex","ETHUSD",1746626888116,5.87533189,1832.1,1831.8,0.54593918]
["bitfinex","ETHUSD",1746626889228,5.87518158,1832.1,1831.8,0.54593918]
["bitfinex","ETHUSD",1746626889432,0.41695809,1832.1,1831.9,8.45868642]
["bitfinex","ETHUSD",1746626889735,13.9161761,1832.2,1832.0,6.046]
["bitfinex","ETHUSD",1746626890234,8.45800692,1832.2,1832.0,6.046]
["bitfinex","ETHUSD",1746626890591,5.45821734,1832.1,1832.0,6.046]
["bitfinex","ETHUSD",1746626890791,5.86273132,1832.1,1832.0,6.046]
["bitfinex","ETHUSD",1746626891034,0.40451398,1832.1,1832.0,6.046]
["bitfinex","ETHUSD",1746626891222,8.45800692,1832.2,1832.0,6.046]
["bitfinex","ETHUSD",1746626891711,8.4579232,1832.2,1832.0,6.046]
["bitfinex","ETHUSD",1746626893050,3.0,1832.2,1832.0,7.49647866]
["bitfinex","ETHUSD",1746626893239,3.0,1832.2,1832.0,8.29427866]
["bitfinex","ETHUSD",1746626893935,3.0,1832.3,1832.0,13.75267584]
["bitfinex","ETHUSD",1746626894133,5.45718662,1832.5,1832.1,8.45807263]
["bitfinex","ETHUSD",1746626894351,5.45718662,1832.5,1832.2,5.45791363]
["bitfinex","ETHUSD",1746626894661,5.45689791,1832.6,1832.3,0.8327]
["bitfinex","ETHUSD",1746626894972,8.45689791,1832.6,1832.4,5.929]
["bitfinex","ETHUSD",1746626895453,3.0,1832.6,1832.4,5.929]
["bitfinex","ETHUSD",1746626895939,3.0,1832.6,1832.4,11.38629812]
["bitfinex","ETHUSD",1746626896136,5.4563092,1832.8,1832.4,5.929]
["bitfinex","ETHUSD",1746626896340,5.45647985,1832.7,1832.5,3.0]
["bitfinex","ETHUSD",1746626896671,10.91316393,1832.7,1832.5,3.0]
["bitfinex","ETHUSD",1746626896870,5.45702592,1832.5,1832.4,5.929]
["bitfinex","ETHUSD",1746626897178,6.23472592,1832.5,1832.4,5.929]
["bitfinex","ETHUSD",1746626903139,9.23472592,1832.5,1832.4,5.929]
["bitfinex","ETHUSD",1746626906184,5.45839579,1832.1,1832.0,5.928]
["bitfinex","ETHUSD",1746626907178,5.4580585,1832.2,1832.0,5.928]
["bitfinex","ETHUSD",1746626907379,5.45774053,1832.3,1832.0,5.928]
["bitfinex","ETHUSD",1746626907576,5.45803827,1832.2,1832.0,5.928]
["bitfinex","ETHUSD",1746626907745,8.45778086,1832.3,1832.0,6.5208]
["bitfinex","ETHUSD",1746626907944,5.45792254,1832.2,1832.0,6.5208]
["bitfinex","ETHUSD",1746626908145,5.45792254,1832.2,1832.0,5.928]
["bitfinex","ETHUSD",1746626908341,0.7777,1832.5,1832.1,5.4582095]
["bitfinex","ETHUSD",1746626908572,8.45716317,1832.5,1832.1,8.4582095]
["bitfinex","ETHUSD",1746626909250,13.91446317,1832.5,1832.1,8.4582095]
["bitfinex","ETHUSD",1746626909453,8.45716317,1832.5,1832.1,8.4582095]
["bitfinex","ETHUSD",1746626909651,13.91441965,1832.5,1832.1,8.4582095]
["bitfinex","ETHUSD",1746626909847,0.40621141,1832.6,1832.3,3.0]
["bitfinex","ETHUSD",1746626910083,5.45658413,1832.7,1832.4,6.7541]
["bitfinex","ETHUSD",1746626910685,5.4564841,1832.7,1832.4,6.7541]
["bitfinex","ETHUSD",1746626911682,5.86495895,1832.7,1832.4,6.7541]
["bitfinex","ETHUSD",1746626911903,0.40847485,1832.7,1832.4,6.7541]
["bitfinex","ETHUSD",1746626912111,5.45647795,1832.7,1832.4,8.27525577]
["bitfinex","ETHUSD",1746626912484,10.91314352,1832.7,1832.4,8.27525577]
["bitfinex","ETHUSD",1746626912809,5.45647795,1832.7,1832.4,8.27525577]
["bitfinex","ETHUSD",1746626913120,5.45627108,1832.8,1832.4,13.73254598]
["bitfinex","ETHUSD",1746626913614,5.4564494,1832.7,1832.4,8.27525577]
["bitfinex","ETHUSD",1746626915810,5.45684713,1832.6,1832.4,8.27525577]
["bitfinex","ETHUSD",1746626917123,5.45702592,1832.5,1832.4,5.928]
["bitfinex","ETHUSD",1746626917890,5.45690189,1832.6,1832.4,5.928]
["bitfinex","ETHUSD",1746626919223,5.45702592,1832.5,1832.4,5.928]
["bitfinex","ETHUSD",1746626919431,5.45690189,1832.6,1832.4,5.928]
["bitfinex","ETHUSD",1746626919923,5.87244598,1832.7,1832.4,5.928]
["bitfinex","ETHUSD",1746626920526,5.45674498,1832.6,1832.4,5.928]
["bitfinex","ETHUSD",1746626920827,5.45710459,1832.5,1832.3,3.0]
["bitfinex","ETHUSD",1746626921126,5.45762156,1832.3,1832.2,5.927]
["bitfinex","ETHUSD",1746626921297,5.45747444,1832.4,1832.2,5.927]
["bitfinex","ETHUSD",1746626921624,10.91505602,1832.4,1832.2,5.927]
["bitfinex","ETHUSD",1746626921817,5.45747444,1832.4,1832.2,5.927]
["bitfinex","ETHUSD",1746626922017,10.91506848,1832.4,1832.2,5.927]
["bitfinex","ETHUSD",1746626922213,5.45762156,1832.3,1832.2,5.927]
["bitfinex","ETHUSD",1746626922732,5.45747444,1832.4,1832.2,5.927]
["bitfinex","ETHUSD",1746626923129,5.45762156,1832.3,1832.2,5.927]
["bitfinex","ETHUSD",1746626923426,5.45753051,1832.4,1832.2,5.927]
["bitfinex","ETHUSD",1746626926311,5.85622276,1832.7,1832.3,3.7505]
["bitfinex","ETHUSD",1746626926541,5.85622276,1832.7,1832.3,9.20798636]
["bitfinex","ETHUSD",1746626927130,11.31293237,1832.7,1832.3,9.20798636]
["bitfinex","ETHUSD",1746626927334,8.85625265,1832.7,1832.3,9.20798636]
["bitfinex","ETHUSD",1746626927733,8.85625265,1832.7,1832.3,9.20791448]
["bitfinex","ETHUSD",1746626927927,14.31291686,1832.7,1832.4,0.92079145]
["bitfinex","ETHUSD",1746626928211,5.45675487,1832.6,1832.3,9.20791448]
["bitfinex","ETHUSD",1746626928566,14.31296171,1832.7,1832.3,9.20791448]
["bitfinex","ETHUSD",1746626929063,8.85625265,1832.7,1832.3,9.20791448]
["bitfinex","ETHUSD",1746626929457,14.31294711,1832.7,1832.3,9.20791448]
["bitfinex","ETHUSD",1746626929623,0.39964555,1832.7,1832.4,0.50743541]
["bitfinex","ETHUSD",1746626929823,3.0,1832.7,1832.4,6.9362052]
["bitfinex","ETHUSD",1746626930023,8.45657431,1832.7,1832.4,1.4789701]
["bitfinex","ETHUSD",1746626930336,8.45657431,1832.7,1832.4,0.97153469]
["bitfinex","ETHUSD",1746626930677,8.45645456,1832.7,1832.4,0.97153469]
["bitfinex","ETHUSD",1746626930843,8.45601435,1832.9,1832.5,3.0]
["bitfinex","ETHUSD",1746626931042,5.45617493,1832.8,1832.6,6.111]
["bitfinex","ETHUSD",1746626931245,5.86798461,1832.8,1832.6,6.111]
["bitfinex","ETHUSD",1746626932680,0.8314,1832.7,1832.1,3.7606]
["bitfinex","ETHUSD",1746626932888,5.45791944,1832.2,1832.1,5.811]
["bitfinex","ETHUSD",1746626933464,8.45791944,1832.2,1832.1,5.811]
["bitfinex","ETHUSD",1746626934048,5.45851528,1832.0,1831.9,4.75947156]
["bitfinex","ETHUSD",1746626934979,9.28581528,1832.0,1831.9,4.75947156]
["bitfinex","ETHUSD",1746626937903,5.45970735,1831.6,1831.5,5.811]
["bitfinex","ETHUSD",1746626938099,8.45970735,1831.6,1831.5,5.811]
["bitfinex","ETHUSD",1746626939419,8.45970735,1831.6,1831.5,6.3921]
["bitfinex","ETHUSD",1746626940575,5.45952683,1831.7,1831.5,9.3921]
["bitfinex","ETHUSD",1746626940886,5.45970735,1831.6,1831.5,9.3921]
["bitfinex","ETHUSD",1746626941061,5.45952683,1831.7,1831.5,9.3921]
["bitfinex","ETHUSD",1746626941261,5.45952683,1831.7,1831.6,0.7903]
["bitfinex","ETHUSD",1746626942213,5.45952683,1831.7,1831.6,1.80854]
["bitfinex","ETHUSD",1746626943568,5.45970735,1831.6,1831.5,5.811]
["bitfinex","ETHUSD",1746626943873,5.45970735,1831.6,1831.5,8.811]
["bitfinex","ETHUSD",1746626944080,5.87964056,1831.7,1831.5,8.811]
["bitfinex","ETHUSD",1746626944580,0.42003213,1831.7,1831.6,0.7788]
["bitfinex","ETHUSD",1746626944883,5.45912473,1831.8,1831.6,1.79237129]
["bitfinex","ETHUSD",1746626946013,5.45912473,1831.8,1831.6,1.73778]
["bitfinex","ETHUSD",1746626946568,5.45912473,1831.8,1831.6,1.79237112]
["bitfinex","ETHUSD",1746626947501,5.86161453,1831.8,1831.6,1.79237112]
["bitfinex","ETHUSD",1746626947699,0.4024898,1831.8,1831.6,1.79237112]
["bitfinex","ETHUSD",1746626947901,5.45869548,1832.0,1831.6,1.79237112]
["bitfinex","ETHUSD",1746626947902,5.45859225,1832.0,1831.8,3.0]
["bitfinex","ETHUSD",1746626948074,5.45859225,1832.0,1831.9,5.813]
["bitfinex","ETHUSD",1746626948668,14.36189865,1832.0,1831.9,5.813]
["bitfinex","ETHUSD",1746626948870,5.46000546,1831.5,1831.4,0.8116]
["bitfinex","ETHUSD",1746626949182,5.46000546,1831.5,1831.4,6.6246]
["bitfinex","ETHUSD",1746626950284,10.91967847,1831.6,1831.4,6.6246]
["bitfinex","ETHUSD",1746626950479,5.45973905,1831.6,1831.4,6.6246]
["bitfinex","ETHUSD",1746626950681,5.45951506,1831.7,1831.4,15.75277523]
["bitfinex","ETHUSD",1746626950895,5.45982912,1831.6,1831.4,10.29252]
["bitfinex","ETHUSD",1746626952823,5.46000546,1831.5,1831.4,10.29252]
["bitfinex","ETHUSD",1746626953187,5.46000546,1831.5,1831.4,5.813]
["bitfinex","ETHUSD",1746626953710,5.46060175,1831.3,1831.2,8.742]
["bitfinex","ETHUSD",1746626953906,5.46149645,1831.0,1830.9,3.8003]
["bitfinex","ETHUSD",1746626954112,5.46149645,1831.0,1830.9,9.5423]
["bitfinex","ETHUSD",1746626954713,5.87493518,1831.0,1830.9,9.5423]
["bitfinex","ETHUSD",1746626955022,0.41343873,1831.0,1830.9,10.49653]
["bitfinex","ETHUSD",1746626955214,10.92157774,1831.3,1831.1,3.0]
["bitfinex","ETHUSD",1746626955523,5.46074091,1831.3,1831.1,3.0]
["bitfinex","ETHUSD",1746626955725,8.46052057,1831.4,1831.1,3.0546061]
["bitfinex","ETHUSD",1746626956022,5.46052057,1831.4,1831.1,3.0546061]
["bitfinex","ETHUSD",1746626956204,5.46052057,1831.4,1831.2,0.30546061]
["bitfinex","ETHUSD",1746626956525,5.46052057,1831.4,1831.3,5.742]
["bitfinex","ETHUSD",1746626957220,8.45983715,1831.6,1831.3,9.571]
["bitfinex","ETHUSD",1746626957518,5.45983715,1831.6,1831.3,9.62560003]
["bitfinex","ETHUSD",1746626957912,10.91982947,1831.6,1831.3,9.62560003]
["bitfinex","ETHUSD",1746626958114,10.91982947,1831.6,1831.3,11.16477832]
["bitfinex","ETHUSD",1746626958313,5.45983715,1831.6,1831.3,11.11017829]
["bitfinex","ETHUSD",1746626958519,5.45953654,1831.7,1831.5,3.0]
["bitfinex","ETHUSD",1746626961553,11.77322344,1832.0,1831.5,3.0]
["bitfinex","ETHUSD",1746626961847,5.86991704,1832.0,1831.7,3.0]
["bitfinex","ETHUSD",1746626962002,11.32869362,1832.0,1831.8,5.742]
["bitfinex","ETHUSD",1746626962203,5.86991704,1832.0,1831.8,5.742]
["bitfinex","ETHUSD",1746626963342,0.41130803,1832.0,1831.9,3.0]
["bitfinex","ETHUSD",1746626963524,10.91682197,1832.1,1831.9,3.0]
["bitfinex","ETHUSD",1746626963837,10.91678114,1832.1,1831.9,3.0]
["bitfinex","ETHUSD",1746626964132,10.91678273,1832.1,1831.9,3.0]
["bitfinex","ETHUSD",1746626964334,5.4583366,1832.1,1831.9,3.0]
["bitfinex","ETHUSD",1746626964837,10.91680154,1832.1,1831.9,3.0]
["bitfinex","ETHUSD",1746626965037,5.4583366,1832.1,1831.9,3.0]
["bitfinex","ETHUSD",1746626965232,5.4583366,1832.1,1831.9,3.8742]
["bitfinex","ETHUSD",1746626967137,11.33034209,1832.1,1831.9,3.8742]
["bitfinex","ETHUSD",1746626967338,5.87190051,1832.1,1831.9,3.8742]
["bitfinex","ETHUSD",1746626968641,11.33034973,1832.1,1831.9,3.8742]
["bitfinex","ETHUSD",1746626968943,5.45851528,1832.0,1831.9,3.0]
["bitfinex","ETHUSD",1746626969137,5.45881325,1831.9,1831.8,5.742]
["bitfinex","ETHUSD",1746626969516,6.25151325,1831.9,1831.8,5.742]
["bitfinex","ETHUSD",1746626970924,9.25151325,1831.9,1831.8,5.742]
["bitfinex","ETHUSD",1746626971455,5.46000546,1831.5,1831.4,3.0]
["bitfinex","ETHUSD",1746626971740,5.46000546,1831.5,1831.4,8.742]
["bitfinex","ETHUSD",1746626972311,5.45983714,1831.6,1831.4,8.742]
["bitfinex","ETHUSD",1746626973031,5.45966185,1831.7,1831.4,8.742]
["bitfinex","ETHUSD",1746626973211,5.45966565,1831.7,1831.4,8.742]
["bitfinex","ETHUSD",1746626973608,5.45965808,1831.7,1831.4,9.74251308]
["bitfinex","ETHUSD",1746626973944,5.45974252,1831.6,1831.4,9.74251308]
["bitfinex","ETHUSD",1746626974153,5.46000546,1831.5,1831.4,8.742]
["bitfinex","ETHUSD",1746626974336,5.45974252,1831.6,1831.4,8.742]
["bitfinex","ETHUSD",1746626975120,5.46000546,1831.5,1831.4,8.742]
["bitfinex","ETHUSD",1746626978350,5.46000546,1831.5,1831.4,5.742]
["bitfinex","ETHUSD",1746626978649,5.46089995,1831.2,1831.1,3.0]
["bitfinex","ETHUSD",1746626978851,5.46062299,1831.3,1831.1,8.742]
["bitfinex","ETHUSD",1746626979347,5.46089995,1831.2,1831.1,8.742]
["bitfinex","ETHUSD",1746626979749,5.46062299,1831.3,1831.1,8.742]
["bitfinex","ETHUSD",1746626981036,5.46089995,1831.2,1831.1,8.742]
["bitfinex","ETHUSD",1746626981235,6.28769995,1831.2,1831.1,5.742]
["bitfinex","ETHUSD",1746626981769,9.28769995,1831.2,1831.1,5.742]
["bitfinex","ETHUSD",1746626990776,3.0,1831.2,1831.1,9.5308]
["bitfinex","ETHUSD",1746626991084,5.46073054,1831.3,1831.1,9.5308]
["bitfinex","ETHUSD",1746626991787,5.46089995,1831.2,1831.1,5.742]
["bitfinex","ETHUSD",1746626992155,8.46089995,1831.2,1831.1,5.742]
["bitfinex","ETHUSD",1746627000387,3.0,1831.2,1831.1,8.742]
["bitfinex","ETHUSD",1746627000563,8.46089995,1831.2,1831.1,8.742]
["bitfinex","ETHUSD",1746627001593,3.0,1831.2,1831.1,8.742]
["bitfinex","ETHUSD",1746627002530,8.46089995,1831.2,1831.1,8.742]
["bitfinex","ETHUSD",1746627003210,8.46089995,1831.2,1831.1,5.742]
["bitfinex","ETHUSD",1746627007581,3.0,1831.2,1831.1,5.742]
["bitfinex","ETHUSD",1746627007978,8.46089995,1831.2,1831.1,5.742]
["bitfinex","ETHUSD",1746627008891,3.0,1831.2,1831.1,5.742]
["bitfinex","ETHUSD",1746627009181,3.0,1831.4,1831.1,15.00959749]
["bitfinex","ETHUSD",1746627009383,5.46011161,1831.5,1831.1,9.5484]
["bitfinex","ETHUSD",1746627009620,5.46011161,1831.5,1831.2,0.50801292]
["bitfinex","ETHUSD",1746627010002,5.46000913,1831.5,1831.3,3.0]
["bitfinex","ETHUSD",1746627010333,3.0,1831.5,1831.3,3.0]
["bitfinex","ETHUSD",1746627010483,8.46002608,1831.5,1831.3,3.0]
["bitfinex","ETHUSD",1746627010682,13.92027001,1831.5,1831.3,3.0]
["bitfinex","ETHUSD",1746627010883,5.46060175,1831.3,1831.2,0.50801292]
["bitfinex","ETHUSD",1746627011089,5.46060175,1831.3,1831.1,8.742]
["bitfinex","ETHUSD",1746627011421,5.46047794,1831.4,1831.1,8.742]
["bitfinex","ETHUSD",1746627011608,10.9210374,1831.4,1831.1,8.742]
["bitfinex","ETHUSD",1746627011804,5.46047794,1831.4,1831.1,8.742]
["bitfinex","ETHUSD",1746627012004,5.46032677,1831.4,1831.1,8.742]
["bitfinex","ETHUSD",1746627012396,3.0,1831.5,1831.2,0.8167]
["bitfinex","ETHUSD",1746627012589,3.0,1831.5,1831.3,3.0]
["bitfinex","ETHUSD",1746627012790,5.4598844,1831.6,1831.3,3.0]
["bitfinex","ETHUSD",1746627013121,8.4598844,1831.6,1831.3,3.0]
["bitfinex","ETHUSD",1746627014031,5.46003241,1831.5,1831.3,3.0]
["bitfinex","ETHUSD",1746627014228,5.46030359,1831.4,1831.3,3.0]
["bitfinex","ETHUSD",1746627014535,5.46089995,1831.2,1831.1,5.742]
["bitfinex","ETHUSD",1746627014688,5.46165918,1831.0,1830.8,9.5293]
["bitfinex","ETHUSD",1746627015017,5.46170992,1831.0,1830.8,8.699]
["bitfinex","ETHUSD",1746627015206,5.46139809,1831.1,1830.8,8.699]
["bitfinex","ETHUSD",1746627015415,11.82036447,1831.2,1830.8,9.5689]
["bitfinex","ETHUSD",1746627015808,5.46121847,1831.1,1830.8,9.5689]
["bitfinex","ETHUSD",1746627016190,5.46152522,1831.0,1830.8,9.5689]
["bitfinex","ETHUSD",1746627016402,5.46141756,1831.1,1830.8,9.5689]
["bitfinex","ETHUSD",1746627017524,5.46152713,1831.0,1830.8,9.5689]
["bitfinex","ETHUSD",1746627018088,5.8644331,1831.1,1830.8,9.5689]
["bitfinex","ETHUSD",1746627019439,0.40301554,1831.1,1830.8,9.5689]
["bitfinex","ETHUSD",1746627019623,3.0,1831.2,1830.9,7.17587893]
["bitfinex","ETHUSD",1746627019804,3.0,1831.2,1830.9,1.71419]
["bitfinex","ETHUSD",1746627020001,0.772,1831.5,1831.1,3.0]
["bitfinex","ETHUSD",1746627020205,5.46076074,1831.3,1831.2,5.699]
["bitfinex","ETHUSD",1746627020809,5.46060175,1831.3,1831.2,5.699]
["bitfinex","ETHUSD",1746627021420,6.24683185,1831.4,1831.2,5.699]
["bitfinex","ETHUSD",1746627021742,6.24690938,1831.4,1831.2,5.699]
["bitfinex","ETHUSD",1746627021908,5.46060175,1831.3,1831.2,5.699]
["bitfinex","ETHUSD",1746627022353,6.24690938,1831.4,1831.2,5.699]
["bitfinex","ETHUSD",1746627023326,8.4601209,1831.5,1831.2,6.5689]
["bitfinex","ETHUSD",1746627023530,8.46002985,1831.5,1831.2,6.5689]
["bitfinex","ETHUSD",1746627024608,3.0,1831.5,1831.2,6.5689]
["bitfinex","ETHUSD",1746627025759,8.46007429,1831.5,1831.2,6.5689]
["bitfinex","ETHUSD",1746627026050,3.0,1831.5,1831.2,6.5689]
["bitfinex","ETHUSD",1746627026252,5.46060175,1831.3,1831.2,5.699]
["bitfinex","ETHUSD",1746627026648,6.21440175,1831.3,1831.2,5.699]
["bitfinex","ETHUSD",1746627026825,5.46145642,1831.1,1830.9,8.699]
["bitfinex","ETHUSD",1746627027152,5.46096661,1831.2,1830.9,9.64428]
["bitfinex","ETHUSD",1746627027547,6.21452894,1831.3,1830.9,9.64428]
["bitfinex","ETHUSD",1746627027738,5.46094529,1831.2,1830.9,9.64428]
["bitfinex","ETHUSD",1746627028049,5.46072894,1831.3,1830.9,15.10606152]
["bitfinex","ETHUSD",1746627028207,3.0,1831.3,1830.9,15.10606152]
["bitfinex","ETHUSD",1746627028410,3.0,1831.3,1831.0,0.5078029]
["bitfinex","ETHUSD",1746627028810,8.46068583,1831.3,1831.0,0.5078029]
["bitfinex","ETHUSD",1746627029327,13.92153858,1831.3,1831.0,0.5078029]
["bitfinex","ETHUSD",1746627029529,8.46068583,1831.3,1831.0,0.5078029]
["bitfinex","ETHUSD",1746627030823,3.0,1831.3,1831.0,0.5078029]
["bitfinex","ETHUSD",1746627031037,8.46062292,1831.3,1831.0,0.5078029]
["bitfinex","ETHUSD",1746627031559,0.20897827,1831.2,1831.0,0.5078029]
["bitfinex","ETHUSD",1746627031744,0.20897827,1831.2,1831.1,0.8311]
["bitfinex","ETHUSD",1746627031939,0.20897827,1831.2,1831.1,3.8311]
["bitfinex","ETHUSD",1746627032254,10.92100543,1831.4,1831.1,4.21421]
["bitfinex","ETHUSD",1746627032457,0.20346911,1831.2,1831.1,3.8311]
["bitfinex","ETHUSD",1746627032662,5.45990378,1831.6,1831.1,9.34662558]
["bitfinex","ETHUSD",1746627032951,5.45990378,1831.6,1831.3,3.0]
["bitfinex","ETHUSD",1746627033143,5.45990378,1831.6,1831.4,5.699]
["bitfinex","ETHUSD",1746627033566,3.0,1831.6,1831.4,5.699]
["bitfinex","ETHUSD",1746627033739,5.45957053,1831.7,1831.4,6.5216]
["bitfinex","ETHUSD",1746627033950,8.45957053,1831.7,1831.4,6.5216]
["bitfinex","ETHUSD",1746627034783,0.41356391,1832.1,1831.4,6.5216]
["bitfinex","ETHUSD",1746627034784,5.87200155,1832.1,1831.8,0.8247]
["bitfinex","ETHUSD",1746627035066,3.0,1832.0,1831.9,5.699]
["bitfinex","ETHUSD",1746627035230,0.41356391,1832.1,1831.9,5.699]
["bitfinex","ETHUSD",1746627035435,5.45823171,1832.1,1831.9,5.699]
["bitfinex","ETHUSD",1746627035867,8.45810516,1832.2,1831.9,5.699]
["bitfinex","ETHUSD",1746627036055,5.45810516,1832.2,1831.9,5.699]
["bitfinex","ETHUSD",1746627036240,8.45810516,1832.2,1831.9,5.699]
["bitfinex","ETHUSD",1746627036447,8.45810516,1832.2,1831.9,9.35682856]
["bitfinex","ETHUSD",1746627036768,5.45810516,1832.2,1831.9,9.35682856]
["bitfinex","ETHUSD",1746627036973,8.45810516,1832.2,1831.9,9.35682856]
["bitfinex","ETHUSD",1746627037662,8.86925835,1832.2,1831.9,9.35682856]
["bitfinex","ETHUSD",1746627039075,8.45810516,1832.2,1831.9,9.35682856]
["bitfinex","ETHUSD",1746627040150,5.4577342,1832.3,1831.9,9.35682856]
["bitfinex","ETHUSD",1746627040476,0.8276,1832.5,1832.1,3.7703]
["bitfinex","ETHUSD",1746627040780,5.4578753,1832.3,1832.1,3.7703]
["bitfinex","ETHUSD",1746627040939,5.4578753,1832.3,1832.1,3.0]
["bitfinex","ETHUSD",1746627041140,5.45791944,1832.2,1831.9,10.12712856]
["bitfinex","ETHUSD",1746627041570,12.19069498,1832.5,1831.9,10.12712856]
["bitfinex","ETHUSD",1746627041571,5.45746421,1832.4,1831.9,10.12712856]
["bitfinex","ETHUSD",1746627041880,5.45777265,1832.3,1832.0,1.01271286]
["bitfinex","ETHUSD",1746627042553,0.8276,1832.5,1832.1,3.0]
["bitfinex","ETHUSD",1746627042742,5.45734593,1832.4,1832.1,3.0]
["bitfinex","ETHUSD",1746627042942,5.86842662,1832.4,1832.1,3.0]
["bitfinex","ETHUSD",1746627043778,0.18188544,1832.3,1832.2,0.8323]
["bitfinex","ETHUSD",1746627043946,10.91442059,1832.5,1832.3,3.0]
["bitfinex","ETHUSD",1746627044140,8.45712012,1832.5,1832.4,5.697]
["bitfinex","ETHUSD",1746627044774,3.0,1832.5,1832.4,5.697]
["bitfinex","ETHUSD",1746627045080,8.45702592,1832.5,1832.4,5.697]
["bitfinex","ETHUSD",1746627045378,3.0,1832.5,1832.4,5.697]
["bitfinex","ETHUSD",1746627045577,8.45702592,1832.5,1832.4,5.697]
["bitfinex","ETHUSD",1746627045976,8.87216292,1832.5,1832.4,5.697]
["bitfinex","ETHUSD",1746627049894,3.0,1832.5,1832.4,5.697]
["bitfinex","ETHUSD",1746627050048,5.45631135,1832.8,1832.5,3.0]
["bitfinex","ETHUSD",1746627050383,6.28331677,1833.4,1833.0,3.0]
["bitfinex","ETHUSD",1746627050598,5.45423617,1833.5,1833.1,6.781]
["bitfinex","ETHUSD",1746627050751,5.45423617,1833.5,1833.2,3.0]
["bitfinex","ETHUSD",1746627051147,5.45448036,1833.4,1833.2,3.0]
["bitfinex","ETHUSD",1746627052197,5.45404963,1833.5,1833.4,3.0]
["bitfinex","ETHUSD",1746627052486,5.45715601,1832.5,1832.2,3.0]
["bitfinex","ETHUSD",1746627052667,6.71643634,1832.7,1832.2,3.0]
["bitfinex","ETHUSD",1746627052868,5.45715802,1832.5,1832.2,3.0]
["bitfinex","ETHUSD",1746627053283,6.71643634,1832.7,1832.2,3.0]
["bitfinex","ETHUSD",1746627053582,5.45732372,1832.4,1832.3,5.692]
["bitfinex","ETHUSD",1746627053760,5.45689084,1832.6,1832.3,5.692]
["bitfinex","ETHUSD",1746627053761,5.45722632,1832.5,1832.3,5.692]
["bitfinex","ETHUSD",1746627054083,5.45732372,1832.4,1832.3,5.692]
["bitfinex","ETHUSD",1746627056577,5.45722632,1832.5,1832.3,5.692]
["bitfinex","ETHUSD",1746627056783,8.45715828,1832.5,1832.3,5.692]
["bitfinex","ETHUSD",1746627057325,13.91447411,1832.5,1832.3,5.692]
["bitfinex","ETHUSD",1746627057483,8.45715828,1832.5,1832.3,5.692]
["bitfinex","ETHUSD",1746627058009,5.45732372,1832.4,1832.3,5.692]
["bitfinex","ETHUSD",1746627058807,5.6118545,1832.4,1832.3,5.692]
["bitfinex","ETHUSD",1746627060308,0.15453078,1832.4,1832.3,5.692]
["bitfinex","ETHUSD",1746627061907,0.15453078,1832.4,1832.3,6.5612]
["bitfinex","ETHUSD",1746627062268,5.86445468,1832.6,1832.3,6.5612]
["bitfinex","ETHUSD",1746627062468,0.15631413,1832.4,1832.3,6.5612]
["bitfinex","ETHUSD",1746627062695,5.86445468,1832.6,1832.3,6.5612]
["bitfinex","ETHUSD",1746627062904,0.15631413,1832.4,1832.3,6.5612]
["bitfinex","ETHUSD",1746627063066,0.037,2019.0,1832.6,3.0]
["bitfinex","ETHUSD",1746627063067,0.784,1833.1,1832.6,3.0]
["bitfinex","ETHUSD",1746627063269,5.45572772,1833.0,1832.7,5.692]
["bitfinex","ETHUSD",1746627063468,5.45537196,1833.1,1832.8,3.0]
["bitfinex","ETHUSD",1746627064315,8.455081,1833.2,1832.8,3.87465583]
["bitfinex","ETHUSD",1746627064316,5.455081,1833.2,1832.8,3.87465583]
["bitfinex","ETHUSD",1746627064516,3.0,1833.2,1832.8,3.87465583]
["bitfinex","ETHUSD",1746627064722,3.0,1833.2,1832.9,0.8259]
["bitfinex","ETHUSD",1746627065009,8.45510158,1833.2,1832.9,0.8259]
["bitfinex","ETHUSD",1746627065312,8.45510158,1833.2,1833.0,3.0]
["bitfinex","ETHUSD",1746627065511,8.45510158,1833.2,1833.1,5.692]
["bitfinex","ETHUSD",1746627065810,5.45510158,1833.2,1833.1,5.692]
["bitfinex","ETHUSD",1746627066112,8.45510158,1833.2,1833.1,5.692]
["bitfinex","ETHUSD",1746627067208,5.45480599,1833.3,1833.1,5.692]
["bitfinex","ETHUSD",1746627067412,5.45473993,1833.3,1833.1,6.5612]
["bitfinex","ETHUSD",1746627068003,5.45446368,1833.4,1833.1,6.5612]
["bitfinex","ETHUSD",1746627068220,5.45434711,1833.4,1833.2,3.0]
["bitfinex","ETHUSD",1746627068388,5.45464462,1833.3,1833.2,3.0]
["bitfinex","ETHUSD",1746627068817,5.45494217,1833.2,1833.1,5.692]
["bitfinex","ETHUSD",1746627069689,5.45483813,1833.3,1833.1,5.692]
["bitfinex","ETHUSD",1746627070184,5.45452364,1833.4,1833.1,6.5612]
["bitfinex","ETHUSD",1746627070701,5.59053685,1833.3,1833.1,6.5612]
["bitfinex","ETHUSD",1746627072915,0.13582022,1833.3,1833.1,5.692]
["bitfinex","ETHUSD",1746627073812,5.59050856,1833.3,1833.1,5.692]
["bitfinex","ETHUSD",1746627075945,0.13582022,1833.3,1833.1,5.692]
["bitfinex","ETHUSD",1746627076237,5.59050678,1833.3,1833.1,5.692]
["bitfinex","ETHUSD",1746627076424,0.13582022,1833.3,1833.1,5.692]
["bitfinex","ETHUSD",1746627077137,0.13582022,1833.3,1833.1,6.5612]
["bitfinex","ETHUSD",1746627077439,5.45445539,1833.4,1833.1,6.5612]
["bitfinex","ETHUSD",1746627077646,0.13644222,1833.2,1833.1,6.5612]
["bitfinex","ETHUSD",1746627077803,5.45445539,1833.4,1833.1,6.5612]
["bitfinex","ETHUSD",1746627078000,0.13644221,1833.2,1833.1,6.5612]
["bitfinex","ETHUSD",1746627078229,5.87327066,1833.5,1833.1,7.44044647]
["bitfinex","ETHUSD",1746627078439,0.13644221,1833.2,1833.1,7.44044647]
["bitfinex","ETHUSD",1746627078645,5.454443,1833.4,1833.1,7.44044647]
["bitfinex","ETHUSD",1746627078841,0.13644221,1833.2,1833.1,7.3859]
["bitfinex","ETHUSD",1746627079007,5.45456845,1833.4,1833.1,7.3859]
["bitfinex","ETHUSD",1746627079207,0.13686199,1833.2,1833.1,7.3859]
["bitfinex","ETHUSD",1746627079408,5.45456845,1833.4,1833.1,7.3859]
["bitfinex","ETHUSD",1746627079620,0.13658795,1833.2,1833.1,7.3859]
["bitfinex","ETHUSD",1746627079946,5.45456845,1833.4,1833.1,7.3859]
["bitfinex","ETHUSD",1746627080107,0.1366793,1833.2,1833.1,7.3859]
["bitfinex","ETHUSD",1746627080314,5.45456845,1833.4,1833.1,7.3859]
["bitfinex","ETHUSD",1746627080509,0.13658795,1833.2,1833.1,7.3859]
["bitfinex","ETHUSD",1746627080707,5.45456845,1833.4,1833.1,7.3859]
["bitfinex","ETHUSD",1746627080921,0.13658795,1833.2,1833.1,6.5167]
["bitfinex","ETHUSD",1746627081101,5.45453431,1833.4,1833.1,6.5167]
["bitfinex","ETHUSD",1746627081302,0.13658795,1833.2,1833.1,6.5167]
["bitfinex","ETHUSD",1746627081506,8.4538393,1833.6,1833.3,3.0]
["bitfinex","ETHUSD",1746627081743,8.4538393,1833.6,1833.3,3.3]
["bitfinex","ETHUSD",1746627081929,5.45406181,1833.5,1833.3,3.3]
["bitfinex","ETHUSD",1746627082959,8.4538393,1833.6,1833.3,3.3]
["bitfinex","ETHUSD",1746627083163,5.4535632,1833.7,1833.3,3.3]
["bitfinex","ETHUSD",1746627083351,5.4535632,1833.7,1833.4,0.7902]
["bitfinex","ETHUSD",1746627083539,5.4535632,1833.7,1833.5,5.854]
["bitfinex","ETHUSD",1746627083745,5.45375218,1833.6,1833.5,5.854]
["bitfinex","ETHUSD",1746627084260,5.87200881,1833.7,1833.5,5.854]
["bitfinex","ETHUSD",1746627084552,11.3257395,1833.7,1833.5,5.854]
["bitfinex","ETHUSD",1746627084852,5.45375218,1833.6,1833.5,5.854]
["bitfinex","ETHUSD",1746627086659,9.21435218,1833.6,1833.5,5.854]
["bitfinex","ETHUSD",1746627088922,9.34092873,1833.6,1833.5,5.854]
["bitfinex","ETHUSD",1746627092674,8.45404963,1833.5,1833.4,3.0]
["bitfinex","ETHUSD",1746627093176,8.58004982,1833.5,1833.4,3.0]
["bitfinex","ETHUSD",1746627095795,20.09624982,1833.5,1833.4,3.0]
["bitfinex","ETHUSD",1746627095993,5.45553737,1833.0,1832.9,25.509]
["bitfinex","ETHUSD",1746627096345,0.12512718,1833.0,1832.9,25.509]
["bitfinex","ETHUSD",1746627096647,5.58066455,1833.0,1832.9,25.509]
["bitfinex","ETHUSD",1746627097445,8.58066455,1833.0,1832.9,25.509]
["bitfinex","ETHUSD",1746627097645,8.58066455,1833.0,1832.9,28.509]
["bitfinex","ETHUSD",1746627097646,9.38486455,1833.0,1832.9,28.509]
["bitfinex","ETHUSD",1746627098082,9.38486455,1833.0,1832.9,8.854]
["bitfinex","ETHUSD",1746627098672,9.38486455,1833.0,1832.9,5.854]
["bitfinex","ETHUSD",1746627098987,5.45702592,1832.5,1832.3,4.45060985]
["bitfinex","ETHUSD",1746627099183,8.80812883,1832.5,1832.4,5.854]
["bitfinex","ETHUSD",1746627099788,5.45702592,1832.5,1832.4,5.854]
["bitfinex","ETHUSD",1746627101949,0.8042,1832.7,1832.4,5.854]
["bitfinex","ETHUSD",1746627102253,3.0,1832.6,1832.4,7.272]
["bitfinex","ETHUSD",1746627102488,5.45674496,1832.6,1832.4,7.272]
["bitfinex","ETHUSD",1746627102651,3.0,1832.7,1832.5,3.0]
["bitfinex","ETHUSD",1746627102852,3.0,1832.7,1832.5,4.0272]
["bitfinex","ETHUSD",1746627103551,8.45644718,1832.7,1832.5,4.0272]
["bitfinex","ETHUSD",1746627103747,0.1166969,1832.6,1832.5,4.0272]
["bitfinex","ETHUSD",1746627104182,3.0,1832.9,1832.5,4.0272]
["bitfinex","ETHUSD",1746627104381,0.1166969,1832.6,1832.5,4.0272]
["bitfinex","ETHUSD",1746627104586,8.45655254,1832.7,1832.5,4.0272]
["bitfinex","ETHUSD",1746627104792,0.1166969,1832.6,1832.5,4.0272]
["bitfinex","ETHUSD",1746627105192,3.0,1832.7,1832.5,4.0272]
["bitfinex","ETHUSD",1746627105371,0.1166969,1832.6,1832.5,4.0272]
["bitfinex","ETHUSD",1746627105687,3.0,1832.7,1832.5,4.0272]
["bitfinex","ETHUSD",1746627105891,0.1166969,1832.6,1832.5,3.0]
["bitfinex","ETHUSD",1746627106102,8.45644565,1832.7,1832.5,3.0]
["bitfinex","ETHUSD",1746627106291,0.1166969,1832.6,1832.5,3.0]
["bitfinex","ETHUSD",1746627106495,5.45672814,1832.6,1832.5,3.0]
["bitfinex","ETHUSD",1746627106793,5.57342504,1832.6,1832.5,3.0]
["bitfinex","ETHUSD",1746627107292,0.1166969,1832.6,1832.5,3.0]
["bitfinex","ETHUSD",1746627107504,8.45652034,1832.7,1832.5,3.96866]
["bitfinex","ETHUSD",1746627107667,5.57342504,1832.6,1832.5,3.96866]
["bitfinex","ETHUSD",1746627107869,0.1166969,1832.6,1832.5,3.96866]
["bitfinex","ETHUSD",1746627108069,8.45652034,1832.7,1832.5,3.96866]
["bitfinex","ETHUSD",1746627108307,0.1166969,1832.6,1832.5,3.96866]
["bitfinex","ETHUSD",1746627108469,5.45672814,1832.6,1832.5,3.96866]
["bitfinex","ETHUSD",1746627108672,0.11870935,1832.6,1832.5,3.96866]
["bitfinex","ETHUSD",1746627108870,8.45661964,1832.7,1832.5,3.96866]
["bitfinex","ETHUSD",1746627109109,0.11870935,1832.6,1832.5,3.96866]
["bitfinex","ETHUSD",1746627109308,8.45661964,1832.7,1832.5,3.96866]
["bitfinex","ETHUSD",1746627109511,0.11684694,1832.6,1832.5,3.96866]
["bitfinex","ETHUSD",1746627109806,5.45672814,1832.6,1832.4,6.6866]
["bitfinex","ETHUSD",1746627110110,5.45702592,1832.5,1832.4,6.6866]
["bitfinex","ETHUSD",1746627110409,0.11636134,1832.5,1832.4,6.6866]
["bitfinex","ETHUSD",1746627110611,5.57338726,1832.5,1832.4,6.6866]
["bitfinex","ETHUSD",1746627110904,5.57338726,1832.5,1832.4,5.854]
["bitfinex","ETHUSD",1746627111912,0.11636134,1832.5,1832.4,5.854]
["bitfinex","ETHUSD",1746627112710,0.11636134,1832.5,1832.4,7.5278]
["bitfinex","ETHUSD",1746627113040,8.86961253,1832.8,1832.5,3.0]
["bitfinex","ETHUSD",1746627113230,13.91269535,1832.8,1832.5,3.0]
["bitfinex","ETHUSD",1746627114033,3.0,1832.8,1832.5,3.0]
["bitfinex","ETHUSD",1746627114551,8.45593225,1832.9,1832.5,3.0]
["bitfinex","ETHUSD",1746627114844,8.45593225,1832.9,1832.7,0.813]
["bitfinex","ETHUSD",1746627114845,8.45592228,1832.9,1832.7,0.813]
["bitfinex","ETHUSD",1746627115024,8.45592228,1832.9,1832.8,5.764]
["bitfinex","ETHUSD",1746627115609,3.0,1832.9,1832.8,5.764]
["bitfinex","ETHUSD",1746627115924,8.8754644,1832.9,1832.8,5.764]
["bitfinex","ETHUSD",1746627116445,5.45726549,1832.5,1832.3,0.813]
["bitfinex","ETHUSD",1746627116614,5.45732372,1832.4,1832.1,22.654]
["bitfinex","ETHUSD",1746627116915,5.45726549,1832.5,1832.4,5.764]
["bitfinex","ETHUSD",1746627117735,6.2496873,1832.6,1832.4,5.764]
["bitfinex","ETHUSD",1746627117937,5.4568873,1832.6,1832.4,5.764]
["bitfinex","ETHUSD",1746627118653,5.45702592,1832.5,1832.4,5.764]
["bitfinex","ETHUSD",1746627118830,5.56243993,1832.5,1832.4,5.764]
["bitfinex","ETHUSD",1746627119639,8.56243993,1832.5,1832.4,5.764]
["bitfinex","ETHUSD",1746627121978,5.45791944,1832.2,1832.1,19.654]
["bitfinex","ETHUSD",1746627122157,8.45791944,1832.2,1832.1,25.418]
["bitfinex","ETHUSD",1746627122945,8.561419,1832.2,1832.1,25.418]
["bitfinex","ETHUSD",1746627123172,3.0,1832.2,1832.1,25.418]
["bitfinex","ETHUSD",1746627123463,0.7839,1832.3,1832.1,25.418]
["bitfinex","ETHUSD",1746627123464,0.8025,1832.5,1832.1,25.418]
["bitfinex","ETHUSD",1746627123660,3.90467556,1832.5,1832.1,25.418]
["bitfinex","ETHUSD",1746627124870,9.80897716,1832.5,1832.1,25.418]
["bitfinex","ETHUSD",1746627125166,0.8179,1832.4,1832.1,25.418]
["bitfinex","ETHUSD",1746627127266,3.0,1832.5,1832.1,25.418]
["bitfinex","ETHUSD",1746627127568,5.9043016,1832.8,1832.2,0.8282]
["bitfinex","ETHUSD",1746627127569,0.7932,1832.8,1832.2,0.8282]
["bitfinex","ETHUSD",1746627127767,0.10217556,1832.5,1832.2,0.8282]
["bitfinex","ETHUSD",1746627127943,0.7932,1832.8,1832.2,0.8282]
["bitfinex","ETHUSD",1746627128146,0.10311009,1832.7,1832.2,0.88277498]
["bitfinex","ETHUSD",1746627128468,16.1043016,1833.1,1832.2,0.88277498]
["bitfinex","ETHUSD",1746627128469,0.10262455,1832.6,1832.2,0.88277498]
["bitfinex","ETHUSD",1746627128678,0.8038,1833.0,1832.3,3.0]
["bitfinex","ETHUSD",1746627128886,0.8038,1833.0,1832.4,1.0651]
["bitfinex","ETHUSD",1746627129187,0.10448361,1832.9,1832.5,5.765]
["bitfinex","ETHUSD",1746627135191,3.0,1832.7,1832.4,0.7651]
["bitfinex","ETHUSD",1746627135355,3.0,1832.7,1832.5,5.764]
["bitfinex","ETHUSD",1746627135556,0.10474793,1832.6,1832.5,5.764]
["bitfinex","ETHUSD",1746627135784,4.70783016,1832.7,1832.5,5.764]
["bitfinex","ETHUSD",1746627135984,0.10472953,1832.6,1832.5,5.764]
["bitfinex","ETHUSD",1746627136491,0.10491229,1832.6,1832.2,5.764]
["bitfinex","ETHUSD",1746627136782,4.70783016,1832.7,1832.2,5.764]
["bitfinex","ETHUSD",1746627136989,0.10442671,1832.5,1832.2,5.764]
["bitfinex","ETHUSD",1746627137153,0.10491229,1832.6,1832.2,8.68231]
["bitfinex","ETHUSD",1746627137352,3.8174,1832.7,1832.2,8.68231]
["bitfinex","ETHUSD",1746627137573,0.10500367,1832.6,1832.2,5.764]
["bitfinex","ETHUSD",1746627137911,3.8174,1832.7,1832.2,5.764]
["bitfinex","ETHUSD",1746627138115,0.1052778,1832.6,1832.2,5.764]
["bitfinex","ETHUSD",1746627138317,0.8174,1832.7,1832.2,5.764]
["bitfinex","ETHUSD",1746627138481,0.10500325,1832.6,1832.3,0.7679]
["bitfinex","ETHUSD",1746627138810,0.7678,1832.9,1832.3,0.7679]
["bitfinex","ETHUSD",1746627138995,0.10417056,1832.5,1832.3,0.7679]
["bitfinex","ETHUSD",1746627139194,1.18514003,1832.9,1832.3,0.7679]
["bitfinex","ETHUSD",1746627139609,0.1057185,1832.8,1832.3,0.7679]
["bitfinex","ETHUSD",1746627143387,10.2,1833.1,1832.5,3.0]
["bitfinex","ETHUSD",1746627143619,0.7638,1833.7,1833.0,3.0]
["bitfinex","ETHUSD",1746627143776,6.6681016,1833.7,1833.1,5.705]
["bitfinex","ETHUSD",1746627144279,3.0,1833.6,1833.1,5.705]
["bitfinex","ETHUSD",1746627146815,3.4077235,1833.6,1833.1,5.705]
["bitfinex","ETHUSD",1746627147019,4.41530601,1833.6,1833.1,5.705]
["bitfinex","ETHUSD",1746627147222,4.00758251,1833.6,1833.1,5.705]
["bitfinex","ETHUSD",1746627147783,4.00758251,1833.6,1833.2,5.705]
["bitfinex","ETHUSD",1746627147983,4.00758251,1833.6,1833.0,3.8216]
["bitfinex","ETHUSD",1746627148222,4.00758251,1833.6,1833.1,5.705]
["bitfinex","ETHUSD",1746627148424,0.40075825,1833.5,1833.1,5.705]
["bitfinex","ETHUSD",1746627149594,3.0,1833.6,1833.1,5.705]
["bitfinex","ETHUSD",1746627150337,3.41763103,1833.6,1833.2,0.7587]
["bitfinex","ETHUSD",1746627150710,0.41763103,1833.6,1833.2,0.7587]
["bitfinex","ETHUSD",1746627150910,3.7795,1833.9,1833.2,0.7587]
["bitfinex","ETHUSD",1746627151113,0.1041196,1833.8,1833.2,0.7587]
["bitfinex","ETHUSD",1746627151523,0.8278,1833.7,1833.2,1.40507]
["bitfinex","ETHUSD",1746627151718,3.10314971,1833.6,1833.0,3.8163]
["bitfinex","ETHUSD",1746627152039,0.8278,1833.5,1833.1,5.704]
["bitfinex","ETHUSD",1746627152708,0.7838,1833.2,1833.0,5.704]
["bitfinex","ETHUSD",1746627156148,5.45523975,1833.1,1833.0,5.704]
["bitfinex","ETHUSD",1746627156846,5.55729021,1833.1,1833.0,5.704]
["bitfinex","ETHUSD",1746627162649,8.45553737,1833.0,1832.9,25.366]
["bitfinex","ETHUSD",1746627164246,5.45672814,1832.6,1832.5,0.7678]
["bitfinex","ETHUSD",1746627164559,8.45730708,1832.5,1832.4,5.704]
["bitfinex","ETHUSD",1746627165720,3.0,1832.5,1832.4,6.2744]
["bitfinex","ETHUSD",1746627165920,8.45702592,1832.5,1832.4,6.2744]
["bitfinex","ETHUSD",1746627166120,8.45702592,1832.5,1832.4,5.704]
["bitfinex","ETHUSD",1746627171649,3.0,1832.5,1832.4,6.4871]
["bitfinex","ETHUSD",1746627171854,5.45655512,1832.7,1832.4,6.4871]
["bitfinex","ETHUSD",1746627172934,5.45662141,1832.7,1832.4,6.4871]
["bitfinex","ETHUSD",1746627173133,10.91332112,1832.7,1832.4,6.4871]
["bitfinex","ETHUSD",1746627173356,5.45662141,1832.7,1832.4,6.4871]
["bitfinex","ETHUSD",1746627173554,10.91330171,1832.7,1832.4,7.43581]
["bitfinex","ETHUSD",1746627173723,5.45662141,1832.7,1832.4,7.43581]
["bitfinex","ETHUSD",1746627173924,10.91334112,1832.7,1832.4,7.43581]
["bitfinex","ETHUSD",1746627174223,5.45677955,1832.6,1832.4,7.43581]
["bitfinex","ETHUSD",1746627174956,5.45677955,1832.6,1832.4,6.4871]
["bitfinex","ETHUSD",1746627175820,5.45650832,1832.7,1832.4,6.4871]
["bitfinex","ETHUSD",1746627176562,5.45673054,1832.6,1832.4,6.4871]
["bitfinex","ETHUSD",1746627178566,5.45702592,1832.5,1832.4,5.704]
["bitfinex","ETHUSD",1746627180465,5.45673054,1832.6,1832.4,5.704]
["bitfinex","ETHUSD",1746627180641,5.45673054,1832.6,1832.4,6.5744]
["bitfinex","ETHUSD",1746627181164,5.45673054,1832.6,1832.4,7.3591]
["bitfinex","ETHUSD",1746627181860,5.45733711,1832.4,1832.2,0.7853]
["bitfinex","ETHUSD",1746627182034,5.45733711,1832.4,1832.3,5.704]
["bitfinex","ETHUSD",1746627182234,5.45721026,1832.5,1832.3,5.704]
["bitfinex","ETHUSD",1746627183179,5.45689878,1832.6,1832.3,8.75857464]
["bitfinex","ETHUSD",1746627183330,8.45652969,1832.7,1832.4,0.87585746]
["bitfinex","ETHUSD",1746627183533,3.0,1832.7,1832.5,3.82916914]
["bitfinex","ETHUSD",1746627184031,5.45672814,1832.6,1832.5,0.7746]
["bitfinex","ETHUSD",1746627184239,5.4571141,1832.5,1832.3,9.5372]
["bitfinex","ETHUSD",1746627184476,5.45732372,1832.4,1832.3,3.95372]
["bitfinex","ETHUSD",1746627184639,5.45732372,1832.4,1832.3,3.0]
["bitfinex","ETHUSD",1746627184840,5.45732372,1832.4,1832.2,0.8332]
["bitfinex","ETHUSD",1746627185052,5.45791944,1832.2,1832.1,3.0]
["bitfinex","ETHUSD",1746627185370,5.45791944,1832.2,1832.1,5.704]
["bitfinex","ETHUSD",1746627185584,5.45762156,1832.3,1832.1,5.704]
["bitfinex","ETHUSD",1746627185748,5.45791944,1832.2,1832.1,5.704]
["bitfinex","ETHUSD",1746627186061,5.45851528,1832.0,1831.9,0.05458259]
["bitfinex","ETHUSD",1746627186226,5.45851528,1832.0,1831.9,5.704]
["bitfinex","ETHUSD",1746627186429,5.45810809,1832.2,1831.9,5.704]
["bitfinex","ETHUSD",1746627186626,5.45851528,1832.0,1831.9,5.704]
["bitfinex","ETHUSD",1746627188887,5.45851528,1832.0,1831.8,3.61830985]
["bitfinex","ETHUSD",1746627189178,5.45851528,1832.0,1831.9,5.704]
["bitfinex","ETHUSD",1746627189386,5.45851528,1832.0,1831.8,3.61830985]
["bitfinex","ETHUSD",1746627189701,5.45851528,1832.0,1831.9,5.704]
["bitfinex","ETHUSD",1746627189991,6.26201528,1832.0,1831.9,5.704]
["bitfinex","ETHUSD",1746627190286,8.45910303,1831.9,1831.8,5.704]
["bitfinex","ETHUSD",1746627192866,3.0,1831.9,1831.8,5.704]
["bitfinex","ETHUSD",1746627193069,5.45838132,1832.1,1831.8,5.704]
["bitfinex","ETHUSD",1746627193281,8.45838132,1832.1,1831.9,0.8165]
["bitfinex","ETHUSD",1746627194115,8.45838132,1832.1,1831.9,1.46855]
["bitfinex","ETHUSD",1746627194116,3.0,1832.1,1831.9,1.46855]
["bitfinex","ETHUSD",1746627194271,5.45764933,1832.3,1831.9,1.52313592]
["bitfinex","ETHUSD",1746627194471,10.9155204,1832.3,1831.9,1.52313592]
["bitfinex","ETHUSD",1746627194671,5.45764933,1832.3,1831.9,1.52313592]
["bitfinex","ETHUSD",1746627194899,5.45793612,1832.2,1831.9,1.52313592]
["bitfinex","ETHUSD",1746627195167,8.45781116,1832.3,1831.9,1.52313592]
["bitfinex","ETHUSD",1746627196002,5.45720523,1832.5,1832.1,3.0]
["bitfinex","ETHUSD",1746627196208,10.2,1832.7,1832.4,0.773]
["bitfinex","ETHUSD",1746627196209,5.4566123,1832.7,1832.4,0.773]
["bitfinex","ETHUSD",1746627196379,3.0,1832.8,1832.4,0.773]
["bitfinex","ETHUSD",1746627196582,5.45686466,1832.6,1832.4,0.773]
["bitfinex","ETHUSD",1746627196995,5.45656816,1832.7,1832.4,0.773]
["bitfinex","ETHUSD",1746627197367,5.45656816,1832.7,1832.4,1.155757]
["bitfinex","ETHUSD",1746627197677,5.45626888,1832.8,1832.5,3.0]
["bitfinex","ETHUSD",1746627197877,3.0,1832.7,1832.6,5.705]
["bitfinex","ETHUSD",1746627198407,5.45626888,1832.8,1832.6,5.705]
["bitfinex","ETHUSD",1746627198610,8.4564304,1832.7,1832.6,5.705]
["bitfinex","ETHUSD",1746627198909,3.0,1832.7,1832.6,5.705]
["bitfinex","ETHUSD",1746627199267,8.4564304,1832.7,1832.6,5.705]
["bitfinex","ETHUSD",1746627200208,5.45626888,1832.8,1832.6,5.705]
["bitfinex","ETHUSD",1746627200506,5.4560624,1832.9,1832.6,7.3964]
["bitfinex","ETHUSD",1746627200680,5.45672814,1832.6,1832.4,1.203657]
["bitfinex","ETHUSD",1746627200887,5.45672814,1832.6,1832.5,5.7]
["bitfinex","ETHUSD",1746627203117,5.45655284,1832.7,1832.5,5.7]
["bitfinex","ETHUSD",1746627207709,5.45655284,1832.7,1832.2,0.3]
["bitfinex","ETHUSD",1746627207710,5.45774731,1832.3,1832.2,5.7]
["bitfinex","ETHUSD",1746627207877,6.54926476,1832.3,1832.2,5.7]
["bitfinex","ETHUSD",1746627208074,5.4574272,1832.4,1832.2,5.7]
["bitfinex","ETHUSD",1746627208289,10.91501764,1832.4,1832.2,5.7]
["bitfinex","ETHUSD",1746627208616,8.45745682,1832.4,1832.2,5.7]
["bitfinex","ETHUSD",1746627208974,8.86920803,1832.4,1832.2,5.7]
["bitfinex","ETHUSD",1746627209175,5.45762156,1832.3,1832.2,5.7]
["bitfinex","ETHUSD",1746627210293,8.86920803,1832.4,1832.2,5.7]
["bitfinex","ETHUSD",1746627210493,8.45745682,1832.4,1832.2,5.7]
["bitfinex","ETHUSD",1746627211312,5.45717293,1832.5,1832.2,5.7]
["bitfinex","ETHUSD",1746627211616,5.45734028,1832.4,1832.2,5.7]
["bitfinex","ETHUSD",1746627213697,5.45762156,1832.3,1832.2,5.7]
["bitfinex","ETHUSD",1746627213893,5.45823751,1832.1,1831.8,23.4445]
["bitfinex","ETHUSD",1746627214214,5.45873963,1832.0,1831.9,5.7]
["bitfinex","ETHUSD",1746627214416,5.45823751,1832.1,1831.9,5.7]
["bitfinex","ETHUSD",1746627215107,8.45809814,1832.2,1831.9,5.7]
["bitfinex","ETHUSD",1746627215421,8.45809814,1832.2,1831.9,8.61445]
["bitfinex","ETHUSD",1746627215912,13.91625871,1832.2,1831.9,8.61445]
["bitfinex","ETHUSD",1746627216112,5.45824307,1832.1,1831.9,8.61445]
["bitfinex","ETHUSD",1746627216317,5.45824307,1832.1,1831.9,5.7]
["bitfinex","ETHUSD",1746627218481,5.45851528,1832.0,1831.9,5.7]
["bitfinex","ETHUSD",1746627220283,5.45824307,1832.1,1831.9,6.516]
["bitfinex","ETHUSD",1746627220488,8.45809486,1832.2,1831.9,6.516]
["bitfinex","ETHUSD",1746627220699,5.45851528,1832.0,1831.9,6.516]
["bitfinex","ETHUSD",1746627221420,5.45851528,1832.0,1831.9,5.7]
["bitfinex","ETHUSD",1746627222794,5.45881325,1831.9,1831.8,19.663]
["bitfinex","ETHUSD",1746627223025,8.45881325,1831.9,1831.8,19.663]
["bitfinex","ETHUSD",1746627223225,8.45911125,1831.8,1831.7,5.701]
["bitfinex","ETHUSD",1746627224922,9.27010929,1831.7,1831.6,5.701]
["bitfinex","ETHUSD",1746627228995,8.45940929,1831.7,1831.6,5.701]
["bitfinex","ETHUSD",1746627229201,5.45940929,1831.7,1831.6,5.701]
["bitfinex","ETHUSD",1746627229500,8.45940929,1831.7,1831.6,5.701]
["bitfinex","ETHUSD",1746627232430,3.0,1831.7,1831.6,5.701]
["bitfinex","ETHUSD",1746627232934,8.45940929,1831.7,1831.6,5.701]
["bitfinex","ETHUSD",1746627233440,3.0,1831.7,1831.6,5.701]
["bitfinex","ETHUSD",1746627234194,0.7725,1832.0,1831.6,5.701]
["bitfinex","ETHUSD",1746627234399,5.45890191,1831.9,1831.6,6.2711]
["bitfinex","ETHUSD",1746627235242,8.45899478,1831.9,1831.6,6.2711]
["bitfinex","ETHUSD",1746627235533,13.91805802,1831.9,1831.6,6.2711]
["bitfinex","ETHUSD",1746627235730,13.91805952,1831.9,1831.6,6.2711]
["bitfinex","ETHUSD",1746627235907,3.0,1831.9,1831.6,6.2711]
["bitfinex","ETHUSD",1746627236114,5.45864208,1832.0,1831.7,1.40031]
["bitfinex","ETHUSD",1746627236313,5.45891448,1831.9,1831.7,1.40031]
["bitfinex","ETHUSD",1746627237437,5.45874203,1832.0,1831.7,1.40031]
["bitfinex","ETHUSD",1746627239903,8.45835003,1832.1,1831.7,1.40031]
["bitfinex","ETHUSD",1746627239904,3.0,1832.1,1831.7,1.40031]
["bitfinex","ETHUSD",1746627240110,5.45804813,1832.2,1831.9,0.803]
["bitfinex","ETHUSD",1746627240321,5.45804813,1832.2,1832.0,5.697]
["bitfinex","ETHUSD",1746627240931,5.45821734,1832.1,1832.0,5.697]
["bitfinex","ETHUSD",1746627241627,6.28691734,1832.1,1832.0,5.697]
["bitfinex","ETHUSD",1746627244243,5.45911125,1831.8,1831.7,6.5044]
["bitfinex","ETHUSD",1746627244418,5.45911125,1831.8,1831.7,5.697]
["bitfinex","ETHUSD",1746627245019,5.45884111,1831.9,1831.7,5.697]
["bitfinex","ETHUSD",1746627245519,5.45864068,1832.0,1831.7,6.2667]
["bitfinex","ETHUSD",1746627245722,5.45864068,1832.0,1831.8,0.8186]
["bitfinex","ETHUSD",1746627246029,5.45881325,1831.9,1831.8,0.8186]
["bitfinex","ETHUSD",1746627246254,5.45881325,1831.9,1831.7,6.5156]
["bitfinex","ETHUSD",1746627247359,5.45863227,1832.0,1831.7,6.5156]
["bitfinex","ETHUSD",1746627247517,5.45863227,1832.0,1831.7,9.5156]
["bitfinex","ETHUSD",1746627248817,5.45911125,1831.8,1831.7,6.5156]
["bitfinex","ETHUSD",1746627249013,5.45911125,1831.8,1831.7,5.697]
["bitfinex","ETHUSD",1746627249757,5.45970735,1831.6,1831.5,3.763]
["bitfinex","ETHUSD",1746627249946,5.45953633,1831.7,1831.5,9.46]
["bitfinex","ETHUSD",1746627250145,5.45923217,1831.8,1831.5,9.46]
["bitfinex","ETHUSD",1746627251637,10.9186098,1831.8,1831.5,9.46]
["bitfinex","ETHUSD",1746627251933,5.45942585,1831.7,1831.5,9.46]
["bitfinex","ETHUSD",1746627253162,5.45942585,1831.7,1831.5,8.697]
["bitfinex","ETHUSD",1746627254258,5.46025739,1831.5,1831.3,3.0]
["bitfinex","ETHUSD",1746627254461,5.46025739,1831.5,1831.4,5.697]
["bitfinex","ETHUSD",1746627257159,8.87285818,1831.5,1831.4,5.697]
["bitfinex","ETHUSD",1746627262868,5.45977369,1831.6,1831.4,5.697]
["bitfinex","ETHUSD",1746627263164,5.46000546,1831.5,1831.4,5.697]
["bitfinex","ETHUSD",1746627264061,5.45977369,1831.6,1831.4,5.697]
["bitfinex","ETHUSD",1746627264667,10.91974798,1831.6,1831.4,5.697]
["bitfinex","ETHUSD",1746627264855,10.91972161,1831.6,1831.4,5.697]
["bitfinex","ETHUSD",1746627265038,5.46000546,1831.5,1831.4,5.697]
["bitfinex","ETHUSD",1746627265565,10.76566806,1831.5,1831.4,5.697]
["bitfinex","ETHUSD",1746627266436,7.76566806,1831.5,1831.4,5.697]
["bitfinex","ETHUSD",1746627267977,10.76566806,1831.5,1831.4,5.697]
["bitfinex","ETHUSD",1746627271149,5.46119818,1831.1,1831.0,19.665]
["bitfinex","ETHUSD",1746627271344,5.46119818,1831.1,1831.0,25.357]
["bitfinex","ETHUSD",1746627274352,5.46102994,1831.2,1831.0,25.357]
["bitfinex","ETHUSD",1746627274875,5.46077589,1831.3,1831.0,27.97374]
["bitfinex","ETHUSD",1746627275473,5.46098523,1831.2,1831.0,27.97374]
["bitfinex","ETHUSD",1746627276642,5.46080294,1831.3,1831.0,27.97374]
["bitfinex","ETHUSD",1746627276842,8.81657225,1831.3,1831.0,25.357]
["bitfinex","ETHUSD",1746627277043,5.46119818,1831.1,1831.0,25.357]
["bitfinex","ETHUSD",1746627277239,5.46102977,1831.2,1831.0,25.357]
["bitfinex","ETHUSD",1746627277471,5.46102977,1831.2,1831.0,26.1815]
["bitfinex","ETHUSD",1746627277681,5.46119818,1831.1,1831.0,26.1815]
["bitfinex","ETHUSD",1746627278685,5.46119818,1831.1,1831.0,25.357]
["bitfinex","ETHUSD",1746627280580,7.37341115,1831.1,1831.0,25.357]
["bitfinex","ETHUSD",1746627280779,5.46119818,1831.1,1831.0,25.357]
["bitfinex","ETHUSD",1746627282950,5.46119818,1831.1,1831.0,5.692]
["bitfinex","ETHUSD",1746627291682,5.46119818,1831.1,1830.7,3.0]
["bitfinex","ETHUSD",1746627291683,5.4619644,1830.9,1830.7,3.0]
["bitfinex","ETHUSD",1746627291878,5.46209307,1830.8,1830.7,3.0]
["bitfinex","ETHUSD",1746627292192,5.46209307,1830.8,1830.7,8.693]
["bitfinex","ETHUSD",1746627292983,5.4619644,1830.9,1830.7,8.693]
["bitfinex","ETHUSD",1746627293598,5.46198661,1830.9,1830.7,8.693]
["bitfinex","ETHUSD",1746627293962,10.92401897,1830.9,1830.7,8.693]
["bitfinex","ETHUSD",1746627294163,5.46198661,1830.9,1830.7,8.693]
["bitfinex","ETHUSD",1746627294498,5.46209307,1830.8,1830.7,8.693]
["bitfinex","ETHUSD",1746627295194,5.46198661,1830.9,1830.7,8.693]
["bitfinex","ETHUSD",1746627296199,10.92403809,1830.9,1830.7,8.693]
["bitfinex","ETHUSD",1746627296695,5.46198661,1830.9,1830.7,8.693]
["bitfinex","ETHUSD",1746627297000,5.46209307,1830.8,1830.7,8.693]
["bitfinex","ETHUSD",1746627298299,10.92402829,1830.9,1830.7,8.693]
["bitfinex","ETHUSD",1746627299693,10.92403948,1830.9,1830.7,8.693]
["bitfinex","ETHUSD",1746627300018,5.46209307,1830.8,1830.7,8.693]
["bitfinex","ETHUSD",1746627300695,5.46209307,1830.8,1830.7,5.693]
["bitfinex","ETHUSD",1746627303708,5.46160917,1831.0,1830.7,5.693]
["bitfinex","ETHUSD",1746627304001,5.46179474,1830.9,1830.8,0.7728]
["bitfinex","ETHUSD",1746627304195,5.46209307,1830.8,1830.7,5.693]
["bitfinex","ETHUSD",1746627304825,5.46179474,1830.9,1830.7,5.693]
["bitfinex","ETHUSD",1746627304987,5.46209307,1830.8,1830.7,5.693]
["bitfinex","ETHUSD",1746627305504,5.46179474,1830.9,1830.7,5.693]
["bitfinex","ETHUSD",1746627305671,8.46135311,1831.1,1830.7,6.6440421]
["bitfinex","ETHUSD",1746627305872,21.12224972,1831.2,1830.8,3.8145]
["bitfinex","ETHUSD",1746627306067,5.46123243,1831.1,1830.8,3.8145]
["bitfinex","ETHUSD",1746627306397,5.46151284,1831.0,1830.8,3.8145]
["bitfinex","ETHUSD",1746627306707,10.92268188,1831.1,1830.8,3.8145]
["bitfinex","ETHUSD",1746627306906,10.92268188,1831.1,1830.9,3.0]
["bitfinex","ETHUSD",1746627307229,8.46073998,1831.3,1830.9,3.0]
["bitfinex","ETHUSD",1746627307371,5.46073998,1831.3,1831.0,0.8071]
["bitfinex","ETHUSD",1746627307572,5.46095878,1831.2,1831.1,5.686]
["bitfinex","ETHUSD",1746627311599,5.46078452,1831.3,1831.1,5.686]
["bitfinex","ETHUSD",1746627311937,3.3559705,1832.1,1831.2,0.7885]
["bitfinex","ETHUSD",1746627312088,0.7711,1831.9,1831.3,0.0546008]
["bitfinex","ETHUSD",1746627312435,5.45981719,1831.6,1831.4,3.0]
["bitfinex","ETHUSD",1746627312590,5.45981719,1831.6,1831.5,5.685]
["bitfinex","ETHUSD",1746627313024,13.66212306,1831.6,1831.5,5.685]
["bitfinex","ETHUSD",1746627313235,5.46050383,1831.4,1831.1,0.8196]
["bitfinex","ETHUSD",1746627313415,3.0,1831.2,1831.1,5.685]
["bitfinex","ETHUSD",1746627313620,8.46089995,1831.2,1831.1,5.685]
["bitfinex","ETHUSD",1746627313805,8.46089995,1831.2,1831.0,5.685]
["bitfinex","ETHUSD",1746627314545,5.46047901,1831.4,1831.1,0.7906]
["bitfinex","ETHUSD",1746627314988,9.69693934,1831.5,1831.1,0.7906]
["bitfinex","ETHUSD",1746627314989,8.87447517,1831.5,1831.1,4.40890985]
["bitfinex","ETHUSD",1746627315318,8.4601787,1831.5,1831.1,4.40890985]
["bitfinex","ETHUSD",1746627315491,13.92047326,1831.5,1831.1,4.40890985]
["bitfinex","ETHUSD",1746627315819,8.4601787,1831.5,1831.1,5.77515084]
["bitfinex","ETHUSD",1746627316021,3.0,1831.5,1831.2,3.0]
["bitfinex","ETHUSD",1746627316334,5.46015556,1831.5,1831.2,3.0]
["bitfinex","ETHUSD",1746627316694,5.4608217,1831.3,1831.2,5.685]
["bitfinex","ETHUSD",1746627316915,5.46043035,1831.4,1831.2,5.685]
["bitfinex","ETHUSD",1746627317233,8.46015532,1831.5,1831.2,5.73960913]
["bitfinex","ETHUSD",1746627317527,3.0,1831.5,1831.2,8.73960913]
["bitfinex","ETHUSD",1746627317700,3.0,1831.5,1831.2,8.685]
["bitfinex","ETHUSD",1746627317903,5.46031211,1831.4,1831.2,8.685]
["bitfinex","ETHUSD",1746627318493,5.46031211,1831.4,1831.3,3.0]
["bitfinex","ETHUSD",1746627319047,8.46031211,1831.4,1831.3,3.0]
["bitfinex","ETHUSD",1746627319252,12.58368261,1831.4,1831.3,3.0]
["bitfinex","ETHUSD",1746627320663,13.18108261,1831.4,1831.3,3.0]
["bitfinex","ETHUSD",1746627320864,5.46149645,1831.0,1830.9,3.61830985]
["bitfinex","ETHUSD",1746627321064,5.46179474,1830.9,1830.8,5.685]
["bitfinex","ETHUSD",1746627321269,5.46179474,1830.9,1830.8,6.33114]
["bitfinex","ETHUSD",1746627321970,5.46149645,1831.0,1830.8,6.33114]
["bitfinex","ETHUSD",1746627322170,8.46138524,1831.1,1830.8,6.33114]
["bitfinex","ETHUSD",1746627322343,5.46098946,1831.2,1830.9,0.633114]
["bitfinex","ETHUSD",1746627322548,5.46098946,1831.2,1831.0,0.8075]
["bitfinex","ETHUSD",1746627323067,5.46119818,1831.1,1830.8,9.51861432]
["bitfinex","ETHUSD",1746627323276,5.46168932,1831.0,1830.8,9.464]
["bitfinex","ETHUSD",1746627323633,5.46119818,1831.1,1830.8,9.464]
["bitfinex","ETHUSD",1746627323828,5.46119818,1831.1,1830.8,10.41586129]
["bitfinex","ETHUSD",1746627324062,5.46149998,1831.0,1830.8,10.41586129]
["bitfinex","ETHUSD",1746627324746,5.46137923,1831.1,1830.8,10.41586129]
["bitfinex","ETHUSD",1746627325484,10.9228233,1831.1,1830.8,10.41586129]
["bitfinex","ETHUSD",1746627325765,5.46137923,1831.1,1830.8,10.41586129]
["bitfinex","ETHUSD",1746627325962,8.46105565,1831.2,1830.9,1.04158613]
["bitfinex","ETHUSD",1746627326163,5.46075872,1831.3,1830.9,1.09620248]
["bitfinex","ETHUSD",1746627326360,8.46075872,1831.3,1831.0,3.7645]
["bitfinex","ETHUSD",1746627326568,8.46075872,1831.3,1831.1,5.677]
["bitfinex","ETHUSD",1746627327677,3.0,1831.3,1831.1,5.677]
["bitfinex","ETHUSD",1746627327966,5.46019414,1831.5,1831.2,4.3185]
["bitfinex","ETHUSD",1746627328147,5.46045331,1831.4,1831.2,4.3185]
["bitfinex","ETHUSD",1746627328345,5.46089995,1831.2,1831.1,5.677]
["bitfinex","ETHUSD",1746627328746,12.57697045,1831.2,1831.1,5.677]
["bitfinex","ETHUSD",1746627328948,9.22099995,1831.2,1831.1,5.677]
["bitfinex","ETHUSD",1746627334013,12.57697045,1831.2,1831.1,5.677]
["bitfinex","ETHUSD",1746627334696,12.57697045,1831.2,1830.8,5.0]
["bitfinex","ETHUSD",1746627334873,12.58206524,1830.9,1830.8,5.677]
["bitfinex","ETHUSD",1746627335800,9.22609474,1830.9,1830.8,5.677]
["bitfinex","ETHUSD",1746627336397,8.46179474,1830.9,1830.8,5.677]
["bitfinex","ETHUSD",1746627336707,3.0,1830.9,1830.8,5.677]
["bitfinex","ETHUSD",1746627337683,8.46179474,1830.9,1830.8,5.677]
["bitfinex","ETHUSD",1746627339034,5.46179474,1830.9,1830.8,5.677]
["bitfinex","ETHUSD",1746627340516,5.46162682,1831.0,1830.8,5.677]
["bitfinex","ETHUSD",1746627340668,10.92336516,1831.0,1830.8,5.677]
["bitfinex","ETHUSD",1746627340860,5.46179474,1830.9,1830.8,5.677]
["bitfinex","ETHUSD",1746627342130,8.46268982,1830.6,1830.5,3.61830985]
["bitfinex","ETHUSD",1746627344533,9.21358982,1830.6,1830.5,3.61830985]
["bitfinex","ETHUSD",1746627345426,5.46418228,1830.1,1830.0,5.678]
["bitfinex","ETHUSD",1746627346695,8.46418228,1830.1,1830.0,5.678]
["bitfinex","ETHUSD",1746627346884,8.46448087,1830.0,1829.9,3.61830985]
["bitfinex","ETHUSD",1746627348836,5.46480134,1829.9,1829.7,8.679]
["bitfinex","ETHUSD",1746627349140,8.46468133,1830.0,1829.7,8.679]
["bitfinex","ETHUSD",1746627349356,3.0,1830.0,1829.7,8.679]
["bitfinex","ETHUSD",1746627349556,3.0,1830.0,1829.8,0.8679]
["bitfinex","ETHUSD",1746627349756,3.0,1830.1,1829.9,0.83]
["bitfinex","ETHUSD",1746627350047,3.0,1830.2,1829.9,3.83]
["bitfinex","ETHUSD",1746627350253,15.66312518,1830.5,1830.2,0.83]
["bitfinex","ETHUSD",1746627350547,3.0,1830.4,1830.2,6.509]
["bitfinex","ETHUSD",1746627350852,15.66232022,1830.8,1830.4,0.8059]
["bitfinex","ETHUSD",1746627351056,15.66232022,1830.8,1830.4,0.86052657]
["bitfinex","ETHUSD",1746627351731,10.2,1830.8,1830.4,0.86052657]
["bitfinex","ETHUSD",1746627351939,15.66218451,1830.8,1830.4,0.86052657]
["bitfinex","ETHUSD",1746627352244,5.46180836,1830.9,1830.4,1.31166923]
["bitfinex","ETHUSD",1746627352444,5.46180836,1830.9,1830.5,3.0]
["bitfinex","ETHUSD",1746627352748,5.46239143,1830.7,1830.6,5.679]
["bitfinex","ETHUSD",1746627354239,9.21679143,1830.7,1830.6,5.679]
["bitfinex","ETHUSD",1746627354440,5.46328671,1830.4,1830.3,5.679]
["bitfinex","ETHUSD",1746627354813,8.46328671,1830.4,1830.3,5.679]
["bitfinex","ETHUSD",1746627356272,5.46278429,1830.6,1830.2,0.81653687]
["bitfinex","ETHUSD",1746627356458,8.46278429,1830.6,1830.3,5.673]
["bitfinex","ETHUSD",1746627356659,8.46278429,1830.6,1830.3,6.31649]
["bitfinex","ETHUSD",1746627357665,3.0,1830.6,1830.3,6.31649]
["bitfinex","ETHUSD",1746627358189,5.46253236,1830.7,1830.3,6.31649]
["bitfinex","ETHUSD",1746627358393,5.46270687,1830.6,1830.4,3.0]
["bitfinex","ETHUSD",1746627358597,5.46306705,1830.5,1830.3,6.31649]
["bitfinex","ETHUSD",1746627358737,5.46306705,1830.5,1830.3,5.673]
["bitfinex","ETHUSD",1746627358933,5.46328671,1830.4,1830.3,5.673]
["bitfinex","ETHUSD",1746627359271,5.46394203,1830.2,1830.0,8.7619]
["bitfinex","ETHUSD",1746627359475,5.4635852,1830.3,1830.2,5.673]
["bitfinex","ETHUSD",1746627360643,9.55612597,1830.4,1830.2,5.673]
["bitfinex","ETHUSD",1746627360844,5.4635852,1830.3,1830.2,5.673]
["bitfinex","ETHUSD",1746627362644,8.4635852,1830.3,1830.2,5.673]
["bitfinex","ETHUSD",1746627362864,9.82831122,1830.3,1830.2,5.673]
["bitfinex","ETHUSD",1746627364305,8.46418228,1830.1,1830.0,5.0]
["bitfinex","ETHUSD",1746627365003,5.46448087,1830.0,1829.9,5.673]
["bitfinex","ETHUSD",1746627365207,5.4659743,1829.5,1829.4,24.11800985]
["bitfinex","ETHUSD",1746627365501,5.4657053,1829.6,1829.4,10.11300985]
["bitfinex","ETHUSD",1746627365812,5.46585262,1829.6,1829.4,11.42431083]
["bitfinex","ETHUSD",1746627365982,5.46585262,1829.6,1829.4,5.75131083]
["bitfinex","ETHUSD",1746627366315,8.46585262,1829.6,1829.5,5.673]
["bitfinex","ETHUSD",1746627366806,3.0,1829.6,1829.5,5.673]
["bitfinex","ETHUSD",1746627367169,3.0,1829.6,1829.4,4.44000985]
["bitfinex","ETHUSD",1746627367508,8.46567555,1829.6,1829.5,5.673]
["bitfinex","ETHUSD",1746627368889,9.55831093,1829.6,1829.5,5.673]
["bitfinex","ETHUSD",1746627369833,5.46657191,1829.3,1829.2,5.674]
["bitfinex","ETHUSD",1746627371618,8.46657191,1829.3,1829.2,5.674]
["bitfinex","ETHUSD",1746627372328,9.05959793,1829.3,1829.2,5.674]
["bitfinex","ETHUSD",1746627372731,9.88749793,1829.3,1829.2,5.674]
["bitfinex","ETHUSD",1746627374549,9.29447191,1829.3,1829.2,5.674]
["bitfinex","ETHUSD",1746627375117,8.46657191,1829.3,1829.2,5.674]
["bitfinex","ETHUSD",1746627376661,8.46610797,1829.5,1829.2,6.4978]
["bitfinex","ETHUSD",1746627376831,13.93237388,1829.5,1829.2,6.4978]
["bitfinex","ETHUSD",1746627377035,13.93236221,1829.5,1829.2,6.4978]
["bitfinex","ETHUSD",1746627377264,5.46629924,1829.4,1829.2,6.4978]
["bitfinex","ETHUSD",1746627377486,8.46610797,1829.5,1829.2,7.44758]
["bitfinex","ETHUSD",1746627378234,5.46642371,1829.4,1829.2,7.44758]
["bitfinex","ETHUSD",1746627379376,10.93297863,1829.4,1829.2,7.44758]
["bitfinex","ETHUSD",1746627379967,13.93234738,1829.5,1829.2,7.44758]
["bitfinex","ETHUSD",1746627380185,5.46628115,1829.4,1829.2,7.44758]
["bitfinex","ETHUSD",1746627380676,10.93278184,1829.4,1829.2,7.44758]
["bitfinex","ETHUSD",1746627380971,5.46657191,1829.3,1829.2,7.44758]
["bitfinex","ETHUSD",1746627381171,5.46628115,1829.4,1829.2,7.44758]
["bitfinex","ETHUSD",1746627381379,5.46627309,1829.4,1829.3,0.744758]
["bitfinex","ETHUSD",1746627381752,8.46614865,1829.5,1829.3,0.744758]
["bitfinex","ETHUSD",1746627381979,3.0,1829.5,1829.3,0.744758]
["bitfinex","ETHUSD",1746627382145,10.93237497,1829.5,1829.3,0.744758]
["bitfinex","ETHUSD",1746627382778,5.46628307,1829.4,1829.2,7.44758]
["bitfinex","ETHUSD",1746627383186,5.46605928,1829.5,1829.2,7.44758]
["bitfinex","ETHUSD",1746627383396,10.9323313,1829.5,1829.2,7.44758]
["bitfinex","ETHUSD",1746627383691,5.46605928,1829.5,1829.2,7.44758]
["bitfinex","ETHUSD",1746627383868,10.93229319,1829.5,1829.2,7.44758]
["bitfinex","ETHUSD",1746627384067,5.46650001,1829.4,1829.2,7.44758]
["bitfinex","ETHUSD",1746627384268,5.46628,1829.4,1829.2,7.44758]
["bitfinex","ETHUSD",1746627384475,5.46609931,1829.5,1829.2,7.44758]
["bitfinex","ETHUSD",1746627385370,5.46646969,1829.4,1829.2,7.44758]
["bitfinex","ETHUSD",1746627385669,5.46646969,1829.4,1829.2,6.4978]
["bitfinex","ETHUSD",1746627387191,5.46628885,1829.4,1829.2,6.4978]
["bitfinex","ETHUSD",1746627388679,8.46619965,1829.5,1829.2,6.4978]
["bitfinex","ETHUSD",1746627388879,5.46641938,1829.4,1829.2,6.4978]
["bitfinex","ETHUSD",1746627390289,5.46639638,1829.4,1829.2,6.4978]
["bitfinex","ETHUSD",1746627390508,5.46657191,1829.3,1829.2,6.4978]
["bitfinex","ETHUSD",1746627390661,5.46628943,1829.4,1829.2,6.4978]
["bitfinex","ETHUSD",1746627391575,8.46610315,1829.5,1829.2,6.4978]
["bitfinex","ETHUSD",1746627391767,5.46635563,1829.4,1829.2,6.4978]
["bitfinex","ETHUSD",1746627392374,8.46610315,1829.5,1829.2,6.4978]
["bitfinex","ETHUSD",1746627392578,5.46610315,1829.5,1829.2,6.4978]
["bitfinex","ETHUSD",1746627393702,5.46645262,1829.4,1829.2,6.4978]
["bitfinex","ETHUSD",1746627395596,5.46594621,1829.6,1829.3,3.0]
["bitfinex","ETHUSD",1746627395799,5.87726633,1829.7,1829.4,0.0546571]
["bitfinex","ETHUSD",1746627396097,5.87716189,1829.7,1829.5,3.7855]
["bitfinex","ETHUSD",1746627396290,5.87716189,1829.7,1829.6,5.67]
["bitfinex","ETHUSD",1746627399071,6.65096189,1829.7,1829.6,5.67]
["bitfinex","ETHUSD",1746627403314,5.46644325,1829.4,1829.2,3.7533]
["bitfinex","ETHUSD",1746627403496,5.46644325,1829.4,1829.3,5.67]
["bitfinex","ETHUSD",1746627404313,6.28174325,1829.4,1829.3,5.67]
["bitfinex","ETHUSD",1746627404811,5.46644325,1829.4,1829.3,5.67]
["bitfinex","ETHUSD",1746627408506,8.46644325,1829.4,1829.3,5.67]
["bitfinex","ETHUSD",1746627408904,9.28674325,1829.4,1829.3,5.67]
["bitfinex","ETHUSD",1746627409734,5.46746856,1829.0,1828.9,5.0]
["bitfinex","ETHUSD",1746627409934,5.46746856,1829.0,1828.9,5.67]
["bitfinex","ETHUSD",1746627410733,5.46726172,1829.1,1828.9,5.67]
["bitfinex","ETHUSD",1746627411201,5.4667549,1829.3,1828.9,6.98112099]
["bitfinex","ETHUSD",1746627411536,8.46667279,1829.3,1829.0,3.781]
["bitfinex","ETHUSD",1746627411711,13.93348756,1829.3,1829.0,3.781]
["bitfinex","ETHUSD",1746627411912,8.46667279,1829.3,1829.0,3.781]
["bitfinex","ETHUSD",1746627412108,3.0,1829.3,1829.0,4.8572121]
["bitfinex","ETHUSD",1746627412410,5.46584117,1829.6,1829.2,3.7863]
["bitfinex","ETHUSD",1746627412618,5.46584117,1829.6,1829.3,5.671]
["bitfinex","ETHUSD",1746627412816,5.46597978,1829.5,1829.3,5.671]
["bitfinex","ETHUSD",1746627413523,10.93219437,1829.5,1829.3,5.671]
["bitfinex","ETHUSD",1746627413725,5.46597978,1829.5,1829.3,5.671]
["bitfinex","ETHUSD",1746627414847,5.46597978,1829.5,1829.3,5.63074843]
["bitfinex","ETHUSD",1746627415044,8.46572185,1829.6,1829.3,5.63074843]
["bitfinex","ETHUSD",1746627415347,0.41169567,1829.7,1829.3,6.57245327]
["bitfinex","ETHUSD",1746627415546,5.46511296,1829.8,1829.4,3.82445841]
["bitfinex","ETHUSD",1746627416126,5.46511296,1829.8,1829.4,4.33561157]
["bitfinex","ETHUSD",1746627416765,10.93043535,1829.8,1829.4,4.33561157]
["bitfinex","ETHUSD",1746627417053,5.46537683,1829.7,1829.4,4.28095316]
["bitfinex","ETHUSD",1746627417240,11.34052152,1829.7,1829.4,5.3662938]
["bitfinex","ETHUSD",1746627417552,5.87487938,1829.7,1829.4,5.3662938]
["bitfinex","ETHUSD",1746627417751,5.87487938,1829.7,1829.4,4.85514064]
["bitfinex","ETHUSD",1746627417954,5.87492267,1829.7,1829.4,4.85514064]
["bitfinex","ETHUSD",1746627418254,8.46493652,1829.9,1829.6,3.0]
["bitfinex","ETHUSD",1746627418431,5.46509252,1829.8,1829.7,5.663]
["bitfinex","ETHUSD",1746627418631,8.46493652,1829.9,1829.7,5.663]
["bitfinex","ETHUSD",1746627418833,5.46507815,1829.8,1829.7,5.663]
["bitfinex","ETHUSD",1746627419136,8.46496307,1829.9,1829.7,5.663]
["bitfinex","ETHUSD",1746627419342,5.46507815,1829.8,1829.7,5.663]
["bitfinex","ETHUSD",1746627419551,0.8302,1830.1,1829.7,6.60835]
["bitfinex","ETHUSD",1746627419743,5.46457856,1830.0,1829.7,6.60835]
["bitfinex","ETHUSD",1746627420238,5.46497502,1829.9,1829.7,6.60835]
["bitfinex","ETHUSD",1746627420442,5.46507815,1829.8,1829.7,5.663]
["bitfinex","ETHUSD",1746627420843,6.24787815,1829.8,1829.7,5.663]
["bitfinex","ETHUSD",1746627421059,5.46507815,1829.8,1829.7,5.663]
["bitfinex","ETHUSD",1746627421769,8.46507815,1829.8,1829.7,5.663]
["bitfinex","ETHUSD",1746627421931,9.29677815,1829.8,1829.7,5.663]
["bitfinex","ETHUSD",1746627422650,5.4659743,1829.5,1829.4,3.61830985]
["bitfinex","ETHUSD",1746627423078,5.46627309,1829.4,1829.3,9.28130985]
["bitfinex","ETHUSD",1746627423460,5.46616365,1829.5,1829.3,9.28130985]
["bitfinex","ETHUSD",1746627424704,5.46627309,1829.4,1829.3,9.28130985]
["bitfinex","ETHUSD",1746627424991,5.46627309,1829.4,1829.3,5.663]
["bitfinex","ETHUSD",1746627428712,8.46657191,1829.3,1829.2,5.0]
["bitfinex","ETHUSD",1746627429280,8.46687076,1829.2,1829.1,5.663]
["bitfinex","ETHUSD",1746627430000,3.0,1829.2,1829.1,5.663]
["bitfinex","ETHUSD",1746627430190,8.46687076,1829.2,1829.1,5.663]
["bitfinex","ETHUSD",1746627430793,8.4664235,1829.4,1829.1,6.4584]
["bitfinex","ETHUSD",1746627431000,3.0,1829.4,1829.1,10.46607099]
["bitfinex","ETHUSD",1746627431408,5.46609398,1829.5,1829.1,10.46607099]
["bitfinex","ETHUSD",1746627432101,3.0,1829.6,1829.2,0.0546625]
["bitfinex","ETHUSD",1746627432411,3.0,1829.6,1829.3,3.7522]
["bitfinex","ETHUSD",1746627432610,3.0,1829.6,1829.3,4.13288625]
["bitfinex","ETHUSD",1746627432813,5.46496129,1829.9,1829.6,0.7522]
["bitfinex","ETHUSD",1746627433010,5.46496129,1829.9,1829.7,5.663]
["bitfinex","ETHUSD",1746627433215,8.46507815,1829.8,1829.7,5.663]
["bitfinex","ETHUSD",1746627435427,3.0,1829.8,1829.7,5.663]
["bitfinex","ETHUSD",1746627435724,9.31157428,1829.8,1829.7,5.663]
["bitfinex","ETHUSD",1746627436213,8.46507815,1829.8,1829.7,5.663]
["bitfinex","ETHUSD",1746627437088,5.4646511,1830.0,1829.7,6.4577]
["bitfinex","ETHUSD",1746627437287,13.92936112,1830.0,1829.7,6.4577]
["bitfinex","ETHUSD",1746627437516,5.46483838,1829.9,1829.7,6.4577]
["bitfinex","ETHUSD",1746627437691,8.4646652,1830.0,1829.7,6.4577]
["bitfinex","ETHUSD",1746627437892,5.88003926,1830.1,1829.7,10.10893493]
["bitfinex","ETHUSD",1746627438303,5.46403613,1830.2,1829.9,3.0]
["bitfinex","ETHUSD",1746627438626,5.46376503,1830.3,1830.0,0.7838]
["bitfinex","ETHUSD",1746627438788,5.46349939,1830.4,1830.1,5.663]
["bitfinex","ETHUSD",1746627438985,3.0,1830.4,1830.1,5.663]
["bitfinex","ETHUSD",1746627439195,6.12982029,1830.5,1830.1,5.663]
["bitfinex","ETHUSD",1746627439196,0.66666667,1830.5,1830.1,9.31314376]
["bitfinex","ETHUSD",1746627439801,0.66666667,1830.5,1830.2,0.7837]
["bitfinex","ETHUSD",1746627441829,0.66666667,1830.5,1830.2,0.83833091]
["bitfinex","ETHUSD",1746627441987,0.66666667,1830.5,1830.2,0.7837]
["bitfinex","ETHUSD",1746627442189,0.66666667,1830.5,1830.3,0.05463039]
["bitfinex","ETHUSD",1746627442593,6.12973733,1830.5,1830.3,0.05463039]
["bitfinex","ETHUSD",1746627442835,0.66666667,1830.5,1830.3,0.05463039]
["bitfinex","ETHUSD",1746627444199,0.66666667,1830.5,1830.4,3.0]
["bitfinex","ETHUSD",1746627445510,0.66666667,1830.5,1830.4,3.7982]
["bitfinex","ETHUSD",1746627446018,0.66666667,1830.5,1830.4,4.17802]
["bitfinex","ETHUSD",1746627449402,0.66666667,1830.5,1830.4,4.72802]
["bitfinex","ETHUSD",1746627449607,0.66666667,1830.5,1830.4,4.78264526]
["bitfinex","ETHUSD",1746627449924,0.66666667,1830.5,1830.4,4.72802]
["bitfinex","ETHUSD",1746627455953,0.66666667,1830.5,1830.4,4.78264234]
["bitfinex","ETHUSD",1746627456168,0.66666667,1830.5,1830.4,4.7826393]
["bitfinex","ETHUSD",1746627456467,0.66666667,1830.5,1830.4,4.72802]
["bitfinex","ETHUSD",1746627456808,0.66666667,1830.5,1830.4,4.78263439]
["bitfinex","ETHUSD",1746627457054,0.40361906,1831.3,1831.1,3.0]
["bitfinex","ETHUSD",1746627457236,5.4603377,1831.4,1831.2,5.653]
["bitfinex","ETHUSD",1746627457438,5.46060175,1831.3,1831.2,5.653]
["bitfinex","ETHUSD",1746627458053,5.46051405,1831.4,1831.2,5.653]
["bitfinex","ETHUSD",1746627459363,11.75323629,1831.5,1831.2,5.653]
["bitfinex","ETHUSD",1746627459529,6.29294846,1831.5,1831.2,5.653]
["bitfinex","ETHUSD",1746627460253,5.46031337,1831.4,1831.2,5.653]
["bitfinex","ETHUSD",1746627460437,10.92086157,1831.4,1831.2,5.653]
["bitfinex","ETHUSD",1746627460751,5.46060175,1831.3,1831.2,5.653]
["bitfinex","ETHUSD",1746627460939,5.46031337,1831.4,1831.2,5.653]
["bitfinex","ETHUSD",1746627461544,5.87729893,1831.4,1831.2,5.653]
["bitfinex","ETHUSD",1746627462552,0.41698556,1831.4,1831.2,5.653]
["bitfinex","ETHUSD",1746627462754,11.75321831,1831.5,1831.2,5.653]
["bitfinex","ETHUSD",1746627462923,6.29297691,1831.5,1831.2,5.653]
["bitfinex","ETHUSD",1746627463856,11.75322355,1831.5,1831.2,5.653]
["bitfinex","ETHUSD",1746627464017,10.9209495,1831.4,1831.2,5.653]
["bitfinex","ETHUSD",1746627464218,5.87337419,1831.4,1831.2,5.653]
["bitfinex","ETHUSD",1746627464417,0.41297076,1831.4,1831.2,5.653]
["bitfinex","ETHUSD",1746627464627,6.21939223,1831.7,1831.3,3.0]
["bitfinex","ETHUSD",1746627464830,6.21939223,1831.7,1831.3,3.8038]
["bitfinex","ETHUSD",1746627465542,5.45980961,1831.6,1831.3,3.8038]
["bitfinex","ETHUSD",1746627467056,11.67898832,1831.7,1831.3,3.8038]
["bitfinex","ETHUSD",1746627467255,6.2193132,1831.7,1831.3,3.8038]
["bitfinex","ETHUSD",1746627467422,6.2192649,1831.7,1831.3,3.8038]
["bitfinex","ETHUSD",1746627467617,5.45970829,1831.6,1831.3,4.83601]
["bitfinex","ETHUSD",1746627467931,6.62026668,1831.7,1831.3,4.83601]
["bitfinex","ETHUSD",1746627468114,0.40100178,1831.7,1831.3,4.83601]
["bitfinex","ETHUSD",1746627468317,8.45928135,1831.8,1831.3,4.83601]
["bitfinex","ETHUSD",1746627468651,3.0,1831.8,1831.3,4.83601]
["bitfinex","ETHUSD",1746627468864,5.45924934,1831.8,1831.5,3.7775]
["bitfinex","ETHUSD",1746627469155,5.45933142,1831.8,1831.6,5.65]
["bitfinex","ETHUSD",1746627469362,5.4589657,1831.9,1831.7,3.0]
["bitfinex","ETHUSD",1746627470077,8.45856357,1832.0,1831.7,3.0]
["bitfinex","ETHUSD",1746627470223,6.27574576,1832.1,1831.7,3.865]
["bitfinex","ETHUSD",1746627470433,6.68147015,1832.1,1831.7,3.865]
["bitfinex","ETHUSD",1746627470651,0.40572439,1832.1,1831.9,3.0]
["bitfinex","ETHUSD",1746627470863,10.91610788,1832.2,1832.0,5.65]
["bitfinex","ETHUSD",1746627471057,5.45792936,1832.2,1832.0,5.65]
["bitfinex","ETHUSD",1746627471542,10.91608974,1832.2,1832.0,5.65]
["bitfinex","ETHUSD",1746627471869,5.45821734,1832.1,1832.0,5.65]
["bitfinex","ETHUSD",1746627472171,3.7507,1832.3,1832.0,5.65]
["bitfinex","ETHUSD",1746627472475,5.45813814,1832.2,1832.0,5.65]
["bitfinex","ETHUSD",1746627472769,5.45821734,1832.1,1832.0,5.65]
["bitfinex","ETHUSD",1746627474273,5.85857305,1832.1,1832.0,5.65]
["bitfinex","ETHUSD",1746627476435,6.65077305,1832.1,1832.0,5.65]
["bitfinex","ETHUSD",1746627479771,10.00695433,1832.1,1832.0,5.65]
["bitfinex","ETHUSD",1746627480271,13.00695433,1832.1,1832.0,5.65]
["bitfinex","ETHUSD",1746627484979,5.45960952,1831.7,1831.5,3.8234]
["bitfinex","ETHUSD",1746627485165,8.8157908,1831.7,1831.6,5.641]
["bitfinex","ETHUSD",1746627485893,5.45982008,1831.6,1831.5,5.641]
["bitfinex","ETHUSD",1746627487179,9.24152008,1831.6,1831.5,5.641]
["bitfinex","ETHUSD",1746627487375,8.46000546,1831.5,1831.1,6.61830985]
["bitfinex","ETHUSD",1746627487578,8.46000546,1831.5,1831.2,5.641]
["bitfinex","ETHUSD",1746627487579,8.81678303,1831.3,1831.2,5.641]
["bitfinex","ETHUSD",1746627487972,5.46060175,1831.3,1831.2,5.641]
["bitfinex","ETHUSD",1746627488473,5.4604314,1831.4,1831.2,5.641]
["bitfinex","ETHUSD",1746627488654,10.92098436,1831.4,1831.2,5.641]
["bitfinex","ETHUSD",1746627488852,5.4604314,1831.4,1831.2,5.641]
["bitfinex","ETHUSD",1746627489471,8.81635351,1831.5,1831.2,5.641]
["bitfinex","ETHUSD",1746627489679,3.0,1831.5,1831.2,6.56693099]
["bitfinex","ETHUSD",1746627489880,8.4599484,1831.6,1831.3,0.8094]
["bitfinex","ETHUSD",1746627490279,5.46015692,1831.5,1831.3,0.8094]
["bitfinex","ETHUSD",1746627490777,5.46030359,1831.4,1831.3,0.8094]
["bitfinex","ETHUSD",1746627491076,5.46015692,1831.5,1831.3,0.8094]
["bitfinex","ETHUSD",1746627491390,5.46002745,1831.5,1831.3,0.8094]
["bitfinex","ETHUSD",1746627491875,5.46001823,1831.5,1831.3,0.8094]
["bitfinex","ETHUSD",1746627492588,5.46002627,1831.5,1831.3,0.8094]
["bitfinex","ETHUSD",1746627492757,11.81598067,1831.6,1831.3,1.5470331]
["bitfinex","ETHUSD",1746627493678,8.81598067,1831.6,1831.3,1.5470331]
["bitfinex","ETHUSD",1746627494186,5.46030359,1831.4,1831.3,0.8094]
["bitfinex","ETHUSD",1746627494396,5.46017027,1831.5,1831.3,0.8094]
["bitfinex","ETHUSD",1746627494750,5.46017027,1831.5,1831.2,5.641]
["bitfinex","ETHUSD",1746627498005,5.46060175,1831.3,1831.2,5.642]
["bitfinex","ETHUSD",1746627498855,8.81651223,1831.4,1831.2,6.4339]
["bitfinex","ETHUSD",1746627498856,3.0,1831.4,1831.2,6.4339]
["bitfinex","ETHUSD",1746627499065,5.46017197,1831.5,1831.2,6.4339]
["bitfinex","ETHUSD",1746627499259,5.46017197,1831.5,1831.2,9.4339]
["bitfinex","ETHUSD",1746627499559,5.45982702,1831.6,1831.3,0.0546014]
["bitfinex","ETHUSD",1746627499998,5.46001552,1831.5,1831.2,9.4339]
["bitfinex","ETHUSD",1746627500183,5.46001552,1831.5,1831.3,0.94339]
["bitfinex","ETHUSD",1746627500383,5.45982702,1831.6,1831.3,0.94339]
["bitfinex","ETHUSD",1746627501200,5.45992737,1831.6,1831.4,3.0]
["bitfinex","ETHUSD",1746627501701,8.45958107,1831.7,1831.4,3.0]
["bitfinex","ETHUSD",1746627501861,5.45971086,1831.6,1831.4,3.0]
["bitfinex","ETHUSD",1746627502196,8.45958107,1831.7,1831.5,0.3]
["bitfinex","ETHUSD",1746627502397,3.0,1831.7,1831.5,1.0644]
["bitfinex","ETHUSD",1746627502570,0.8248,1831.9,1831.6,5.642]
["bitfinex","ETHUSD",1746627502776,5.45898883,1831.9,1831.6,5.642]
["bitfinex","ETHUSD",1746627502960,5.45911546,1831.8,1831.6,5.642]
["bitfinex","ETHUSD",1746627503161,5.45911546,1831.8,1831.6,6.31264]
["bitfinex","ETHUSD",1746627503500,8.81529674,1831.8,1831.6,6.31264]
["bitfinex","ETHUSD",1746627503658,5.45940929,1831.7,1831.6,5.642]
["bitfinex","ETHUSD",1746627504262,5.4597696,1831.6,1831.4,3.0]
["bitfinex","ETHUSD",1746627504459,8.81595088,1831.6,1831.5,5.642]
["bitfinex","ETHUSD",1746627504759,5.46030359,1831.4,1831.3,5.642]
["bitfinex","ETHUSD",1746627504975,8.81648487,1831.4,1831.3,5.642]
["bitfinex","ETHUSD",1746627505191,9.63928487,1831.4,1831.3,5.642]
["bitfinex","ETHUSD",1746627516317,12.63928487,1831.4,1831.3,5.642]
["bitfinex","ETHUSD",1746627521518,11.81648487,1831.4,1831.3,5.642]
["bitfinex","ETHUSD",1746627521699,8.46030359,1831.4,1831.3,5.642]
["bitfinex","ETHUSD",1746627522117,3.0,1831.4,1831.3,5.642]
["bitfinex","ETHUSD",1746627522319,8.81595994,1831.6,1831.3,6.58741]
["bitfinex","ETHUSD",1746627522518,3.0,1831.6,1831.3,9.64201417]
["bitfinex","ETHUSD",1746627522688,3.0,1831.6,1831.4,0.7542]
["bitfinex","ETHUSD",1746627523223,8.45973755,1831.6,1831.4,0.7542]
["bitfinex","ETHUSD",1746627523406,3.0,1831.6,1831.4,0.7542]
["bitfinex","ETHUSD",1746627523582,3.0,1831.6,1831.4,1.79382142]
["bitfinex","ETHUSD",1746627524621,9.57577892,1832.0,1831.5,3.05459926]
["bitfinex","ETHUSD",1746627524923,8.8153164,1831.8,1831.5,3.0]
["bitfinex","ETHUSD",1746627525824,5.45950167,1831.7,1831.5,3.0]
["bitfinex","ETHUSD",1746627526189,8.8153164,1831.8,1831.5,3.0]
["bitfinex","ETHUSD",1746627526388,8.8153164,1831.8,1831.6,0.3]
["bitfinex","ETHUSD",1746627527917,5.45940929,1831.7,1831.6,0.3]
["bitfinex","ETHUSD",1746627528242,5.46000546,1831.5,1831.4,0.51051147]
["bitfinex","ETHUSD",1746627528526,8.81618674,1831.5,1831.4,0.51051147]
["bitfinex","ETHUSD",1746627529086,5.45970735,1831.6,1831.3,9.57941]
["bitfinex","ETHUSD",1746627529087,5.45985945,1831.6,1831.3,9.57941]
["bitfinex","ETHUSD",1746627529521,5.45985945,1831.6,1831.3,13.19771985]
["bitfinex","ETHUSD",1746627530199,5.46014569,1831.5,1831.3,13.19771985]
["bitfinex","ETHUSD",1746627530399,5.46014569,1831.5,1831.4,1.31977199]
["bitfinex","ETHUSD",1746627530632,5.45985945,1831.6,1831.4,1.31977199]
["bitfinex","ETHUSD",1746627531431,10.91980147,1831.6,1831.4,1.31977199]
["bitfinex","ETHUSD",1746627531642,5.45985945,1831.6,1831.4,1.31977199]
["bitfinex","ETHUSD",1746627533262,8.81618674,1831.5,1831.3,9.57941]
["bitfinex","ETHUSD",1746627533939,8.81621423,1831.5,1831.3,9.57941]
["bitfinex","ETHUSD",1746627535134,3.35618128,1831.5,1831.3,9.57941]
["bitfinex","ETHUSD",1746627536835,8.81620404,1831.5,1831.3,9.57941]
["bitfinex","ETHUSD",1746627537041,5.46030359,1831.4,1831.2,3.7734]
["bitfinex","ETHUSD",1746627537246,5.46030359,1831.4,1831.3,5.634]
["bitfinex","ETHUSD",1746627538265,6.24400359,1831.4,1831.3,5.634]
["bitfinex","ETHUSD",1746627543051,9.24400359,1831.4,1831.3,5.634]
["bitfinex","ETHUSD",1746627543452,8.46149645,1831.0,1830.9,24.673]
["bitfinex","ETHUSD",1746627543656,12.62977773,1831.0,1830.9,5.0]
["bitfinex","ETHUSD",1746627543959,8.46209307,1830.8,1830.7,9.24430985]
["bitfinex","ETHUSD",1746627544120,11.81827435,1830.8,1830.7,9.24430985]
["bitfinex","ETHUSD",1746627544544,11.81827435,1830.8,1830.7,3.61830985]
["bitfinex","ETHUSD",1746627544877,13.37303539,1830.8,1830.7,3.61830985]
["bitfinex","ETHUSD",1746627545763,12.61177435,1830.8,1830.7,3.61830985]
["bitfinex","ETHUSD",1746627545966,11.81827435,1830.8,1830.7,3.61830985]
["bitfinex","ETHUSD",1746627546163,0.41294331,1831.0,1830.8,0.8081]
["bitfinex","ETHUSD",1746627546480,8.81752198,1831.1,1830.8,0.8081]
["bitfinex","ETHUSD",1746627546654,5.46174085,1831.0,1830.8,0.8081]
["bitfinex","ETHUSD",1746627546852,5.46179474,1830.9,1830.8,1.75161]
["bitfinex","ETHUSD",1746627547056,8.46174085,1831.0,1830.8,1.75161]
["bitfinex","ETHUSD",1746627547573,8.81753609,1831.1,1830.8,1.75161]
["bitfinex","ETHUSD",1746627548148,5.46153936,1831.0,1830.8,0.94351]
["bitfinex","ETHUSD",1746627548350,8.81812471,1830.9,1830.7,5.627]
["bitfinex","ETHUSD",1746627548542,5.46209307,1830.8,1830.7,5.627]
["bitfinex","ETHUSD",1746627548738,3.35618128,1830.9,1830.7,5.627]
["bitfinex","ETHUSD",1746627549159,5.86149212,1831.0,1830.7,8.627]
["bitfinex","ETHUSD",1746627549974,0.39986718,1831.0,1830.7,8.627]
["bitfinex","ETHUSD",1746627550156,5.46149775,1831.0,1830.7,8.627]
["bitfinex","ETHUSD",1746627550360,5.46149775,1831.0,1830.8,0.8627]
["bitfinex","ETHUSD",1746627550560,5.46209307,1830.8,1830.7,8.627]
["bitfinex","ETHUSD",1746627550787,5.46209307,1830.8,1830.7,5.627]
["bitfinex","ETHUSD",1746627551568,8.81820435,1830.9,1830.7,6.4456]
["bitfinex","ETHUSD",1746627552263,3.35618128,1830.9,1830.7,6.4456]
["bitfinex","ETHUSD",1746627552443,8.81805201,1830.9,1830.7,6.4456]
["bitfinex","ETHUSD",1746627553679,5.46209307,1830.8,1830.7,6.4456]
["bitfinex","ETHUSD",1746627554384,5.46209307,1830.8,1830.7,5.627]
["bitfinex","ETHUSD",1746627554673,14.28009565,1830.9,1830.7,5.627]
["bitfinex","ETHUSD",1746627554875,5.46209307,1830.8,1830.7,5.627]
["bitfinex","ETHUSD",1746627555884,8.46209307,1830.8,1830.7,5.627]
["bitfinex","ETHUSD",1746627559390,5.46317104,1830.5,1830.4,5.628]
["bitfinex","ETHUSD",1746627559694,8.81935232,1830.5,1830.4,5.628]
["bitfinex","ETHUSD",1746627559896,5.46388372,1830.2,1830.1,23.4981]
["bitfinex","ETHUSD",1746627560055,5.46388372,1830.2,1830.1,29.1261]
["bitfinex","ETHUSD",1746627560254,8.81997941,1830.3,1830.1,29.1261]
["bitfinex","ETHUSD",1746627560451,5.46388372,1830.2,1830.1,28.302]
["bitfinex","ETHUSD",1746627560695,5.46388372,1830.2,1830.1,25.302]
["bitfinex","ETHUSD",1746627560848,8.46388372,1830.2,1830.1,19.674]
["bitfinex","ETHUSD",1746627561048,8.46418228,1830.1,1830.0,9.24630985]
["bitfinex","ETHUSD",1746627561301,10.2,1830.4,1830.0,9.24630985]
["bitfinex","ETHUSD",1746627561459,3.0,1830.3,1830.0,9.30094828]
["bitfinex","ETHUSD",1746627561663,3.0,1830.3,1830.1,3.8162]
["bitfinex","ETHUSD",1746627561876,3.0,1830.3,1830.1,5.12791483]
["bitfinex","ETHUSD",1746627562087,3.0,1830.3,1830.1,5.18255068]
["bitfinex","ETHUSD",1746627562263,8.81933781,1830.5,1830.1,5.18255068]
["bitfinex","ETHUSD",1746627562486,8.46333058,1830.4,1830.1,5.12791483]
["bitfinex","ETHUSD",1746627562959,13.92685839,1830.4,1830.1,5.12791483]
["bitfinex","ETHUSD",1746627563582,8.46333058,1830.4,1830.1,5.12791483]
["bitfinex","ETHUSD",1746627563898,8.46333058,1830.4,1830.2,0.51279148]
["bitfinex","ETHUSD",1746627564461,3.35618128,1830.5,1830.2,0.51279148]
["bitfinex","ETHUSD",1746627564861,8.81918431,1830.5,1830.2,0.51279148]
["bitfinex","ETHUSD",1746627565774,5.46333501,1830.4,1830.2,0.51279148]
["bitfinex","ETHUSD",1746627566087,5.46407339,1830.2,1830.0,5.628]
["bitfinex","ETHUSD",1746627566386,9.62231747,1830.3,1830.0,5.628]
["bitfinex","ETHUSD",1746627566557,5.46402882,1830.2,1830.0,5.628]
["bitfinex","ETHUSD",1746627567379,8.82036356,1830.1,1830.0,5.628]
["bitfinex","ETHUSD",1746627568191,3.35618128,1830.1,1830.0,5.628]
["bitfinex","ETHUSD",1746627568809,8.82036356,1830.1,1830.0,5.628]
["bitfinex","ETHUSD",1746627568961,11.82036356,1830.1,1830.0,5.628]
["bitfinex","ETHUSD",1746627569501,6.35618128,1830.1,1830.0,5.628]
["bitfinex","ETHUSD",1746627569660,11.82036356,1830.1,1830.0,5.628]
["bitfinex","ETHUSD",1746627570502,6.35618128,1830.1,1830.0,5.628]
["bitfinex","ETHUSD",1746627570809,11.82036356,1830.1,1830.0,5.628]
["bitfinex","ETHUSD",1746627571098,6.35618128,1830.1,1830.0,5.628]
["bitfinex","ETHUSD",1746627571462,11.82036356,1830.1,1830.0,5.628]
["bitfinex","ETHUSD",1746627573102,6.35618128,1830.1,1830.0,5.628]
["bitfinex","ETHUSD",1746627573998,11.82036356,1830.1,1830.0,5.628]
["bitfinex","ETHUSD",1746627584322,3.0,1830.1,1830.0,5.628]
["bitfinex","ETHUSD",1746627584488,8.46418228,1830.1,1830.0,5.628]
["bitfinex","ETHUSD",1746627587123,3.35618128,1830.3,1830.0,5.628]
["bitfinex","ETHUSD",1746627587338,5.46329934,1830.4,1830.1,0.05464506]
["bitfinex","ETHUSD",1746627587626,3.0,1830.3,1830.0,6.43383622]
["bitfinex","ETHUSD",1746627587997,5.46309923,1830.5,1830.1,3.0]
["bitfinex","ETHUSD",1746627588213,5.46309923,1830.5,1830.2,0.7925]
["bitfinex","ETHUSD",1746627588397,8.46300902,1830.5,1830.2,1.17721349]
["bitfinex","ETHUSD",1746627588887,8.46299222,1830.5,1830.2,1.17721349]
["bitfinex","ETHUSD",1746627589092,3.0,1830.5,1830.2,1.17721349]
["bitfinex","ETHUSD",1746627589341,8.81871365,1830.7,1830.3,3.0]
["bitfinex","ETHUSD",1746627589535,5.46301678,1830.5,1830.3,3.0]
["bitfinex","ETHUSD",1746627589752,8.46279815,1830.6,1830.4,5.624]
["bitfinex","ETHUSD",1746627590056,8.46273085,1830.6,1830.4,5.624]
["bitfinex","ETHUSD",1746627590706,8.81916953,1830.5,1830.4,5.624]
["bitfinex","ETHUSD",1746627591038,9.60906953,1830.5,1830.4,5.624]
["bitfinex","ETHUSD",1746627591419,12.60906953,1830.5,1830.4,5.624]
["bitfinex","ETHUSD",1746627592952,12.60906953,1830.5,1830.0,0.8163]
["bitfinex","ETHUSD",1746627593159,8.82018854,1830.2,1830.1,5.624]
["bitfinex","ETHUSD",1746627594349,3.35618128,1830.2,1830.1,5.624]
["bitfinex","ETHUSD",1746627595245,8.820065,1830.2,1830.1,5.624]
["bitfinex","ETHUSD",1746627597263,3.35618128,1830.2,1830.1,5.624]
["bitfinex","ETHUSD",1746627597421,8.820065,1830.2,1830.1,5.624]
["bitfinex","ETHUSD",1746627599255,8.820065,1830.2,1830.1,5.58418462]
["bitfinex","ETHUSD",1746627599951,3.35618128,1830.2,1830.1,5.58418462]
["bitfinex","ETHUSD",1746627600156,3.0,1830.3,1830.1,5.58418462]
["bitfinex","ETHUSD",1746627600358,11.81997611,1830.3,1830.1,5.58418462]
["bitfinex","ETHUSD",1746627600525,5.46388372,1830.2,1830.1,5.58418462]
["bitfinex","ETHUSD",1746627601067,11.81997611,1830.3,1830.1,5.58418462]
["bitfinex","ETHUSD",1746627602643,5.46388372,1830.2,1830.1,5.58418462]
["bitfinex","ETHUSD",1746627602847,6.27078372,1830.2,1830.1,5.58418462]
["bitfinex","ETHUSD",1746627604572,5.46388372,1830.2,1830.1,5.58418462]
["bitfinex","ETHUSD",1746627604949,3.0,1830.3,1830.1,5.58418462]
["bitfinex","ETHUSD",1746627605263,11.81994726,1830.3,1830.1,5.58418462]
["bitfinex","ETHUSD",1746627605452,17.28379782,1830.3,1830.1,5.58418462]
["bitfinex","ETHUSD",1746627605650,18.07889782,1830.3,1830.1,5.58418462]
["bitfinex","ETHUSD",1746627605850,5.46388372,1830.2,1830.1,5.58418462]
["bitfinex","ETHUSD",1746627606972,7.15128128,1830.3,1830.1,5.58418462]
["bitfinex","ETHUSD",1746627606973,12.61506935,1830.3,1830.1,5.58418462]
["bitfinex","ETHUSD",1746627607678,3.0,1830.3,1830.1,5.58418462]
["bitfinex","ETHUSD",1746627607976,8.46367072,1830.3,1830.1,5.58418462]
["bitfinex","ETHUSD",1746627608174,8.820065,1830.2,1830.1,5.58418462]
["bitfinex","ETHUSD",1746627608549,8.46367072,1830.3,1830.1,5.58418462]
["bitfinex","ETHUSD",1746627609166,3.0,1830.3,1830.1,5.58418462]
["bitfinex","ETHUSD",1746627611091,3.0,1830.3,1830.1,6.39198462]
["bitfinex","ETHUSD",1746627611659,3.0,1830.3,1830.1,9.39198462]
["bitfinex","ETHUSD",1746627611851,3.0,1830.3,1830.1,10.33118308]
["bitfinex","ETHUSD",1746627612464,5.46388372,1830.2,1830.1,9.39198462]
["bitfinex","ETHUSD",1746627612691,5.46388372,1830.2,1830.1,5.58418462]
["bitfinex","ETHUSD",1746627613489,8.46388372,1830.2,1830.1,5.58418462]
["bitfinex","ETHUSD",1746627616783,3.0,1830.3,1830.1,5.58418462]
["bitfinex","ETHUSD",1746627618097,8.46370071,1830.3,1830.1,5.58418462]
["bitfinex","ETHUSD",1746627618595,13.92751378,1830.3,1830.1,5.58418462]
["bitfinex","ETHUSD",1746627618783,3.0,1830.3,1830.2,0.7958]
["bitfinex","ETHUSD",1746627619287,3.0,1830.3,1830.1,5.58418462]
["bitfinex","ETHUSD",1746627619597,3.0,1830.3,1830.1,8.58418462]
["bitfinex","ETHUSD",1746627619785,3.0,1830.3,1830.1,9.52218308]
["bitfinex","ETHUSD",1746627621176,3.0,1830.3,1830.2,0.8213]
["bitfinex","ETHUSD",1746627623206,8.4635852,1830.3,1830.2,0.8213]
["bitfinex","ETHUSD",1746627623492,5.46388372,1830.2,1830.1,8.58418462]
["bitfinex","ETHUSD",1746627623700,5.46388372,1830.2,1830.1,5.58418462]
["bitfinex","ETHUSD",1746627625399,8.46388372,1830.2,1830.1,5.58418462]
["bitfinex","ETHUSD",1746627631675,8.70208699,1830.2,1830.1,5.58418462]
["bitfinex","ETHUSD",1746627632410,3.23820327,1830.2,1830.1,5.58418462]
["bitfinex","ETHUSD",1746627632593,0.23820327,1830.2,1830.1,5.58418462]
["bitfinex","ETHUSD",1746627632804,3.0,1830.4,1830.1,9.35838462]
["bitfinex","ETHUSD",1746627632979,0.23025209,1830.3,1830.1,9.35838462]
["bitfinex","ETHUSD",1746627633177,0.23025209,1830.3,1830.2,0.05463406]
["bitfinex","ETHUSD",1746627633401,8.46303963,1830.5,1830.1,10.25112058]
["bitfinex","ETHUSD",1746627633606,0.23035095,1830.3,1830.1,9.30981868]
["bitfinex","ETHUSD",1746627633814,8.46303963,1830.5,1830.1,9.30981868]
["bitfinex","ETHUSD",1746627634000,0.22987383,1830.2,1830.1,9.30981868]
["bitfinex","ETHUSD",1746627634209,8.81907935,1830.6,1830.3,3.0]
["bitfinex","ETHUSD",1746627634517,10.92524765,1830.7,1830.4,0.7516]
["bitfinex","ETHUSD",1746627634819,3.0,1830.6,1830.4,0.7516]
["bitfinex","ETHUSD",1746627635024,5.4625935,1830.7,1830.4,0.7516]
["bitfinex","ETHUSD",1746627635315,3.0,1830.6,1830.4,0.7516]
["bitfinex","ETHUSD",1746627636321,3.0,1830.6,1830.5,5.611]
["bitfinex","ETHUSD",1746627636492,3.0,1830.6,1830.5,8.611]
["bitfinex","ETHUSD",1746627637814,3.35618128,1830.7,1830.5,8.611]
["bitfinex","ETHUSD",1746627638422,8.81811158,1830.9,1830.5,8.611]
["bitfinex","ETHUSD",1746627638647,8.8826458,1830.9,1830.5,8.611]
["bitfinex","ETHUSD",1746627638808,5.46213279,1830.8,1830.5,8.611]
["bitfinex","ETHUSD",1746627639013,8.8826458,1830.9,1830.5,8.611]
["bitfinex","ETHUSD",1746627639014,8.81811158,1830.9,1830.5,9.584776]
["bitfinex","ETHUSD",1746627639213,8.8826458,1830.9,1830.5,9.584776]
["bitfinex","ETHUSD",1746627639514,14.34467252,1830.9,1830.5,9.584776]
["bitfinex","ETHUSD",1746627639714,5.46209996,1830.8,1830.5,9.584776]
["bitfinex","ETHUSD",1746627640640,5.46223921,1830.8,1830.5,8.611]
["bitfinex","ETHUSD",1746627640815,5.46268982,1830.6,1830.5,8.611]
["bitfinex","ETHUSD",1746627641016,5.46268982,1830.6,1830.5,5.611]
["bitfinex","ETHUSD",1746627641915,5.52722404,1830.6,1830.5,5.611]
["bitfinex","ETHUSD",1746627643339,5.46268982,1830.6,1830.5,5.611]
["bitfinex","ETHUSD",1746627643711,8.66919513,1830.6,1830.5,5.611]
["bitfinex","ETHUSD",1746627644945,0.20650531,1830.6,1830.5,6.4143]
["bitfinex","ETHUSD",1746627645301,0.20650531,1830.6,1830.5,9.4143]
["bitfinex","ETHUSD",1746627645639,8.81809687,1830.9,1830.5,9.4143]
["bitfinex","ETHUSD",1746627645824,0.41977565,1831.0,1830.7,3.0]
["bitfinex","ETHUSD",1746627646030,5.46078093,1831.3,1830.9,3.0]
["bitfinex","ETHUSD",1746627646215,5.46078093,1831.3,1831.0,5.61]
["bitfinex","ETHUSD",1746627646709,5.86561583,1831.3,1831.0,5.61]
["bitfinex","ETHUSD",1746627647112,5.46078093,1831.3,1831.1,0.7556]
["bitfinex","ETHUSD",1746627647312,5.46060371,1831.3,1831.1,0.7556]
["bitfinex","ETHUSD",1746627647525,3.0,1831.3,1831.1,3.7556]
["bitfinex","ETHUSD",1746627647907,8.81662588,1831.4,1831.1,3.7556]
["bitfinex","ETHUSD",1746627648109,5.46063696,1831.3,1831.1,3.7556]
["bitfinex","ETHUSD",1746627649152,8.81662588,1831.4,1831.1,3.7556]
["bitfinex","ETHUSD",1746627649365,8.8811601,1831.4,1831.1,3.7556]
["bitfinex","ETHUSD",1746627650156,14.34172952,1831.4,1831.1,3.7556]
["bitfinex","ETHUSD",1746627650332,8.81662588,1831.4,1831.1,3.7556]
["bitfinex","ETHUSD",1746627650534,14.34171298,1831.4,1831.1,3.7556]
["bitfinex","ETHUSD",1746627650734,14.27717876,1831.4,1831.1,3.7556]
["bitfinex","ETHUSD",1746627650943,8.81662588,1831.4,1831.1,3.7556]
["bitfinex","ETHUSD",1746627651134,14.34173274,1831.4,1831.1,3.7556]
["bitfinex","ETHUSD",1746627651332,5.46072442,1831.3,1831.0,5.61]
["bitfinex","ETHUSD",1746627651548,3.35618128,1831.2,1831.0,5.61]
["bitfinex","ETHUSD",1746627651768,5.46072442,1831.3,1831.0,5.61]
["bitfinex","ETHUSD",1746627651924,10.92157128,1831.3,1831.0,5.61]
["bitfinex","ETHUSD",1746627652262,5.46072442,1831.3,1831.0,5.61]
["bitfinex","ETHUSD",1746627652424,5.46072442,1831.3,1831.0,6.54844]
["bitfinex","ETHUSD",1746627652838,5.46076669,1831.3,1831.0,6.54844]
["bitfinex","ETHUSD",1746627653322,3.40909761,1831.4,1831.1,3.05460692]
["bitfinex","ETHUSD",1746627653536,3.40909761,1831.4,1831.2,0.784]
["bitfinex","ETHUSD",1746627654634,3.0,1831.4,1831.2,0.784]
["bitfinex","ETHUSD",1746627654977,0.41756616,1831.6,1831.2,0.83860235]
["bitfinex","ETHUSD",1746627655138,5.52406436,1831.7,1831.2,0.83860235]
["bitfinex","ETHUSD",1746627655538,10.98374712,1831.7,1831.2,1.22246259]
["bitfinex","ETHUSD",1746627655869,8.81610117,1831.6,1831.2,1.16786024]
["bitfinex","ETHUSD",1746627656036,8.81610117,1831.6,1831.2,1.22246152]
["bitfinex","ETHUSD",1746627656841,8.81531062,1831.8,1831.4,3.0]
["bitfinex","ETHUSD",1746627657054,14.33923393,1831.8,1831.5,5.608]
["bitfinex","ETHUSD",1746627657254,5.45949789,1831.7,1831.5,5.608]
["bitfinex","ETHUSD",1746627657674,8.88042285,1831.6,1831.5,5.608]
["bitfinex","ETHUSD",1746627658471,8.81588863,1831.6,1831.5,5.608]
["bitfinex","ETHUSD",1746627658669,9.00385762,1831.6,1831.5,5.608]
["bitfinex","ETHUSD",1746627658972,12.06839184,1831.6,1831.5,5.608]
["bitfinex","ETHUSD",1746627659275,12.00385762,1831.6,1831.5,5.608]
["bitfinex","ETHUSD",1746627661581,5.46089995,1831.2,1831.0,3.0]
["bitfinex","ETHUSD",1746627661787,5.46089995,1831.2,1830.8,3.0]
["bitfinex","ETHUSD",1746627661788,5.46149645,1831.0,1830.8,3.0]
["bitfinex","ETHUSD",1746627662082,12.06671787,1830.9,1830.8,5.607]
["bitfinex","ETHUSD",1746627662265,5.46268982,1830.6,1830.5,5.607]
["bitfinex","ETHUSD",1746627662577,8.88340532,1830.6,1830.5,5.607]
["bitfinex","ETHUSD",1746627662781,9.06543728,1830.6,1830.5,5.607]
["bitfinex","ETHUSD",1746627663594,9.00090306,1830.6,1830.5,5.607]
["bitfinex","ETHUSD",1746627664902,9.06543728,1830.6,1830.5,5.607]
["bitfinex","ETHUSD",1746627666003,9.00090306,1830.6,1830.5,5.607]
["bitfinex","ETHUSD",1746627666190,9.46978674,1830.6,1830.5,5.607]
["bitfinex","ETHUSD",1746627667305,12.46978674,1830.6,1830.5,5.607]
["bitfinex","ETHUSD",1746627667479,12.40525252,1830.6,1830.5,5.607]
["bitfinex","ETHUSD",1746627670208,5.46363243,1830.3,1830.2,5.603]
["bitfinex","ETHUSD",1746627670500,9.00297989,1830.3,1830.2,5.603]
["bitfinex","ETHUSD",1746627670712,12.00297989,1830.3,1830.2,5.603]
["bitfinex","ETHUSD",1746627670901,12.00293266,1830.3,1830.2,5.603]
["bitfinex","ETHUSD",1746627671215,3.18316618,1830.3,1830.2,6.3962]
["bitfinex","ETHUSD",1746627673285,3.18316618,1830.3,1830.2,5.603]
["bitfinex","ETHUSD",1746627673488,8.64675138,1830.3,1830.2,5.603]
["bitfinex","ETHUSD",1746627673688,8.64675138,1830.3,1830.2,5.5496]
["bitfinex","ETHUSD",1746627675401,0.18316618,1830.3,1830.2,5.5496]
["bitfinex","ETHUSD",1746627675604,5.46310492,1830.5,1830.2,7.18436]
["bitfinex","ETHUSD",1746627675805,0.18036593,1830.4,1830.2,7.18436]
["bitfinex","ETHUSD",1746627676227,5.64367273,1830.4,1830.2,6.3294]
["bitfinex","ETHUSD",1746627677006,5.4635852,1830.3,1830.2,6.3294]
["bitfinex","ETHUSD",1746627677210,11.99812968,1830.3,1830.2,5.5496]
["bitfinex","ETHUSD",1746627678706,12.80482968,1830.3,1830.2,5.5496]
["bitfinex","ETHUSD",1746627678914,5.46495032,1829.9,1829.7,22.676]
["bitfinex","ETHUSD",1746627679107,5.46448087,1830.0,1829.8,5.604]
["bitfinex","ETHUSD",1746627679918,10.99335842,1830.1,1829.8,5.604]
["bitfinex","ETHUSD",1746627680341,5.46448431,1830.0,1829.8,5.604]
["bitfinex","ETHUSD",1746627681639,10.99336245,1830.1,1829.8,5.604]
["bitfinex","ETHUSD",1746627681843,5.52888474,1830.1,1829.8,5.604]
["bitfinex","ETHUSD",1746627682237,10.99330667,1830.1,1829.8,5.604]
["bitfinex","ETHUSD",1746627682642,11.82023117,1830.2,1829.9,0.8199]
["bitfinex","ETHUSD",1746627682938,3.0,1830.2,1829.9,3.87454615]
["bitfinex","ETHUSD",1746627683124,8.46397997,1830.2,1829.9,3.87454615]
["bitfinex","ETHUSD",1746627684549,3.0,1830.2,1829.9,3.87454615]
["bitfinex","ETHUSD",1746627684746,6.24492677,1830.5,1830.2,0.7692]
["bitfinex","ETHUSD",1746627684946,5.46329322,1830.4,1830.3,5.605]
["bitfinex","ETHUSD",1746627685115,8.46329322,1830.4,1830.3,5.605]
["bitfinex","ETHUSD",1746627685446,9.23423217,1830.6,1830.3,5.605]
["bitfinex","ETHUSD",1746627685649,5.46312385,1830.5,1830.3,5.605]
["bitfinex","ETHUSD",1746627686021,3.35618128,1830.4,1830.3,5.605]
["bitfinex","ETHUSD",1746627686641,9.60126799,1830.4,1830.3,5.605]
["bitfinex","ETHUSD",1746627686827,13.54773272,1830.4,1830.3,5.605]
["bitfinex","ETHUSD",1746627687032,13.4831985,1830.4,1830.3,5.605]
["bitfinex","ETHUSD",1746627688453,6.29367805,1830.1,1829.9,5.605]
["bitfinex","ETHUSD",1746627688658,9.71439355,1830.1,1829.9,5.605]
["bitfinex","ETHUSD",1746627688957,5.63611807,1830.0,1829.9,5.605]
["bitfinex","ETHUSD",1746627689548,0.1716372,1830.0,1829.9,5.605]
["bitfinex","ETHUSD",1746627690163,5.63611807,1830.0,1829.9,5.605]
["bitfinex","ETHUSD",1746627690356,6.43984896,1830.0,1829.9,5.605]
["bitfinex","ETHUSD",1746627690661,5.63611807,1830.0,1829.9,5.605]
["bitfinex","ETHUSD",1746627693975,0.1716372,1830.0,1829.9,5.605]
["bitfinex","ETHUSD",1746627694140,0.1716372,1830.0,1829.9,6.421]
["bitfinex","ETHUSD",1746627694853,0.1716372,1830.0,1829.9,5.605]
["bitfinex","ETHUSD",1746627698354,0.1716372,1830.0,1829.9,8.65964419]
["bitfinex","ETHUSD",1746627698546,0.1716372,1830.0,1829.9,9.60179861]
["bitfinex","ETHUSD",1746627698748,5.46397721,1830.2,1829.9,9.60179861]
["bitfinex","ETHUSD",1746627698942,0.17106839,1830.0,1829.9,9.60179861]
["bitfinex","ETHUSD",1746627699145,5.46397721,1830.2,1829.9,9.60179861]
["bitfinex","ETHUSD",1746627699653,0.17154565,1830.1,1829.9,9.60179861]
["bitfinex","ETHUSD",1746627699853,5.46397721,1830.2,1829.9,9.60179861]
["bitfinex","ETHUSD",1746627700053,0.17154565,1830.1,1829.9,9.60179861]
["bitfinex","ETHUSD",1746627700253,5.46397721,1830.2,1829.9,9.60179861]
["bitfinex","ETHUSD",1746627700546,0.17154565,1830.1,1829.9,9.60179861]
["bitfinex","ETHUSD",1746627700741,17.28369682,1830.3,1829.9,9.60179861]
["bitfinex","ETHUSD",1746627700942,0.17106839,1830.0,1829.9,9.60179861]
["bitfinex","ETHUSD",1746627701144,8.81965334,1830.4,1830.1,3.0]
["bitfinex","ETHUSD",1746627703484,3.35618128,1830.4,1830.1,3.37728]
["bitfinex","ETHUSD",1746627703651,0.17268416,1830.3,1830.2,0.7926]
["bitfinex","ETHUSD",1746627705986,17.68531339,1830.6,1830.2,0.7926]
["bitfinex","ETHUSD",1746627706187,0.17353119,1830.3,1830.2,0.7926]
["bitfinex","ETHUSD",1746627706500,17.68531915,1830.6,1830.3,5.6]
["bitfinex","ETHUSD",1746627707088,5.46299038,1830.5,1830.3,5.6]
["bitfinex","ETHUSD",1746627707864,8.81946799,1830.4,1830.3,5.6]
["bitfinex","ETHUSD",1746627708065,9.70500221,1830.4,1830.3,5.6]
["bitfinex","ETHUSD",1746627709564,9.64046799,1830.4,1830.3,5.6]
["bitfinex","ETHUSD",1746627709765,9.70500221,1830.4,1830.3,5.6]
["bitfinex","ETHUSD",1746627710462,9.64046799,1830.4,1830.3,5.6]
["bitfinex","ETHUSD",1746627712200,8.81946799,1830.4,1830.3,5.6]
["bitfinex","ETHUSD",1746627718727,8.99284806,1830.4,1830.3,5.6]
["bitfinex","ETHUSD",1746627719618,0.17338007,1830.4,1830.3,6.3536]
["bitfinex","ETHUSD",1746627720122,0.17338007,1830.4,1830.3,9.40823406]
["bitfinex","ETHUSD",1746627720333,14.35358128,1830.8,1830.5,3.0]
["bitfinex","ETHUSD",1746627720334,5.46228765,1830.8,1830.5,3.0]
["bitfinex","ETHUSD",1746627721048,8.81812486,1830.9,1830.5,3.054623]
["bitfinex","ETHUSD",1746627721188,3.35618128,1830.9,1830.6,0.7803]
["bitfinex","ETHUSD",1746627721386,3.35618128,1831.1,1830.7,8.6]
["bitfinex","ETHUSD",1746627721637,3.35618128,1831.1,1830.8,0.7803]
["bitfinex","ETHUSD",1746627721932,5.46071975,1831.3,1830.9,3.05461345]
["bitfinex","ETHUSD",1746627721933,9.21741234,1831.3,1830.9,3.05461345]
["bitfinex","ETHUSD",1746627722135,10.9687,1831.4,1831.0,0.7803]
["bitfinex","ETHUSD",1746627722136,5.46040873,1831.4,1831.0,0.7803]
["bitfinex","ETHUSD",1746627722432,5.46030645,1831.4,1831.1,8.6]
["bitfinex","ETHUSD",1746627722631,3.35618128,1831.3,1831.1,8.6]
["bitfinex","ETHUSD",1746627723245,8.81681767,1831.3,1831.1,8.6]
["bitfinex","ETHUSD",1746627724057,3.35618128,1831.3,1831.1,8.6]
["bitfinex","ETHUSD",1746627724223,3.35618128,1831.3,1831.2,0.86]
["bitfinex","ETHUSD",1746627724553,3.35618128,1831.3,1831.2,3.26]
["bitfinex","ETHUSD",1746627725362,8.81678303,1831.3,1831.2,3.26]
["bitfinex","ETHUSD",1746627725546,8.81678303,1831.3,1831.2,2.4]
["bitfinex","ETHUSD",1746627726060,12.60208303,1831.3,1831.2,2.4]
["bitfinex","ETHUSD",1746627726258,5.46209307,1830.8,1830.7,5.599]
["bitfinex","ETHUSD",1746627726551,9.44301366,1830.8,1830.7,5.599]
["bitfinex","ETHUSD",1746627726719,8.88280857,1830.8,1830.7,5.599]
["bitfinex","ETHUSD",1746627727349,8.81827435,1830.8,1830.7,5.599]
["bitfinex","ETHUSD",1746627727552,8.88280857,1830.8,1830.7,5.599]
["bitfinex","ETHUSD",1746627727931,5.46239143,1830.7,1830.6,3.61830985]
["bitfinex","ETHUSD",1746627728452,5.52692565,1830.7,1830.6,3.61830985]
["bitfinex","ETHUSD",1746627729254,5.46298825,1830.5,1830.4,5.594]
["bitfinex","ETHUSD",1746627729754,5.46285321,1830.6,1830.4,5.594]
["bitfinex","ETHUSD",1746627730056,5.46298825,1830.5,1830.4,5.594]
["bitfinex","ETHUSD",1746627730443,10.9258333,1830.6,1830.4,5.594]
["bitfinex","ETHUSD",1746627730649,5.46287977,1830.6,1830.4,5.594]
["bitfinex","ETHUSD",1746627731225,5.46298825,1830.5,1830.4,5.594]
["bitfinex","ETHUSD",1746627731432,5.46287977,1830.6,1830.4,5.594]
["bitfinex","ETHUSD",1746627731633,5.46298825,1830.5,1830.4,5.594]
["bitfinex","ETHUSD",1746627733160,8.81916953,1830.5,1830.4,5.594]
["bitfinex","ETHUSD",1746627733731,8.99509706,1830.5,1830.4,5.594]
["bitfinex","ETHUSD",1746627735359,0.17592753,1830.5,1830.4,5.594]
["bitfinex","ETHUSD",1746627735555,5.63891578,1830.5,1830.4,5.594]
["bitfinex","ETHUSD",1746627737234,0.17592753,1830.5,1830.4,5.594]
["bitfinex","ETHUSD",1746627737852,0.17592753,1830.5,1830.4,6.4534]
["bitfinex","ETHUSD",1746627738047,10.9251385,1830.7,1830.5,3.0]
["bitfinex","ETHUSD",1746627738237,5.46250817,1830.7,1830.5,3.0]
["bitfinex","ETHUSD",1746627738442,0.17648278,1830.6,1830.5,3.0]
["bitfinex","ETHUSD",1746627738865,5.6391726,1830.6,1830.5,3.0]
["bitfinex","ETHUSD",1746627740471,5.6391726,1830.6,1830.4,5.594]
["bitfinex","ETHUSD",1746627740650,5.46298825,1830.5,1830.4,5.594]
["bitfinex","ETHUSD",1746627740850,5.63941052,1830.5,1830.4,5.594]
["bitfinex","ETHUSD",1746627741045,10.17033605,1830.5,1830.4,5.594]
["bitfinex","ETHUSD",1746627741575,6.74962055,1830.5,1830.4,5.594]
["bitfinex","ETHUSD",1746627741738,5.63941052,1830.5,1830.4,5.594]
["bitfinex","ETHUSD",1746627742762,8.9955918,1830.5,1830.4,5.594]
["bitfinex","ETHUSD",1746627743070,9.06012602,1830.5,1830.4,6.594]
["bitfinex","ETHUSD",1746627749982,12.06012602,1830.5,1830.4,1.0]
["bitfinex","ETHUSD",1746627750180,5.46418228,1830.1,1830.0,5.594]
["bitfinex","ETHUSD",1746627750355,8.82019538,1830.2,1830.0,5.594]
["bitfinex","ETHUSD",1746627750557,0.17441954,1830.1,1830.0,5.594]
["bitfinex","ETHUSD",1746627750755,14.28430442,1830.2,1830.0,5.594]
["bitfinex","ETHUSD",1746627750955,0.17450929,1830.1,1830.0,5.594]
["bitfinex","ETHUSD",1746627751155,8.8847296,1830.2,1830.0,5.594]
["bitfinex","ETHUSD",1746627751377,0.17450929,1830.1,1830.0,5.594]
["bitfinex","ETHUSD",1746627751587,5.46398976,1830.2,1830.0,5.594]
["bitfinex","ETHUSD",1746627751785,0.17450929,1830.1,1830.0,5.594]
["bitfinex","ETHUSD",1746627751964,5.52823583,1830.3,1830.0,6.3587]
["bitfinex","ETHUSD",1746627752161,0.17450929,1830.1,1830.0,10.47781343]
["bitfinex","ETHUSD",1746627752367,5.462816,1830.6,1830.4,0.7647]
["bitfinex","ETHUSD",1746627752558,10.99026722,1830.6,1830.4,6.3597]
["bitfinex","ETHUSD",1746627752756,5.52735022,1830.6,1830.4,6.3597]
["bitfinex","ETHUSD",1746627752957,5.46298825,1830.5,1830.4,6.3597]
["bitfinex","ETHUSD",1746627753157,5.46298825,1830.5,1830.4,5.595]
["bitfinex","ETHUSD",1746627753789,6.42916527,1830.6,1830.4,5.595]
["bitfinex","ETHUSD",1746627753972,5.52735634,1830.6,1830.4,5.595]
["bitfinex","ETHUSD",1746627754179,5.93122772,1830.6,1830.4,5.595]
["bitfinex","ETHUSD",1746627754388,5.46298825,1830.5,1830.4,5.595]
["bitfinex","ETHUSD",1746627754784,9.64880375,1830.5,1830.4,5.595]
["bitfinex","ETHUSD",1746627754983,5.46404092,1830.2,1830.1,5.595]
["bitfinex","ETHUSD",1746627755189,8.8202222,1830.2,1830.1,5.595]
["bitfinex","ETHUSD",1746627755385,8.88475642,1830.2,1830.1,5.595]
["bitfinex","ETHUSD",1746627755692,8.8202222,1830.2,1830.1,5.595]
["bitfinex","ETHUSD",1746627757984,8.8196572,1830.4,1830.1,6.3789]
["bitfinex","ETHUSD",1746627758358,5.46362329,1830.3,1830.1,9.3789]
["bitfinex","ETHUSD",1746627758763,8.81963719,1830.4,1830.1,9.3789]
["bitfinex","ETHUSD",1746627759088,14.28316552,1830.4,1830.1,9.3789]
["bitfinex","ETHUSD",1746627759259,5.46362091,1830.3,1830.1,9.3789]
["bitfinex","ETHUSD",1746627761792,5.46388372,1830.2,1830.1,9.3789]
["bitfinex","ETHUSD",1746627761993,5.46388372,1830.2,1830.1,8.595]
["bitfinex","ETHUSD",1746627762382,8.820065,1830.2,1830.1,8.595]
["bitfinex","ETHUSD",1746627762582,11.08768701,1830.2,1830.1,5.595]
["bitfinex","ETHUSD",1746627762783,9.652865,1830.2,1830.1,5.595]
["bitfinex","ETHUSD",1746627762983,12.71739922,1830.2,1830.1,5.595]
["bitfinex","ETHUSD",1746627763182,5.4649433,1829.9,1829.8,5.591]
["bitfinex","ETHUSD",1746627763500,5.46567555,1829.6,1829.5,9.20930985]
["bitfinex","ETHUSD",1746627763698,5.6353444,1829.6,1829.5,9.20930985]
["bitfinex","ETHUSD",1746627763892,5.69987862,1829.6,1829.5,9.20930985]
["bitfinex","ETHUSD",1746627764396,5.69987862,1829.6,1829.5,5.591]
["bitfinex","ETHUSD",1746627764592,6.11768226,1829.6,1829.5,5.591]
["bitfinex","ETHUSD",1746627765601,0.16966885,1829.6,1829.5,5.591]
["bitfinex","ETHUSD",1746627766106,0.16908482,1829.6,1829.5,5.591]
["bitfinex","ETHUSD",1746627766399,5.46537989,1829.7,1829.5,5.591]
["bitfinex","ETHUSD",1746627766596,0.16908482,1829.6,1829.5,5.591]
["bitfinex","ETHUSD",1746627766788,8.46539247,1829.7,1829.5,5.591]
["bitfinex","ETHUSD",1746627766986,0.16908482,1829.6,1829.5,5.591]
["bitfinex","ETHUSD",1746627767392,8.46544214,1829.7,1829.5,5.591]
["bitfinex","ETHUSD",1746627767594,0.16908482,1829.6,1829.5,5.591]
["bitfinex","ETHUSD",1746627767770,8.46544214,1829.7,1829.5,5.591]
["bitfinex","ETHUSD",1746627767973,0.16908482,1829.6,1829.5,5.591]
["bitfinex","ETHUSD",1746627768204,8.46544214,1829.7,1829.5,5.591]
["bitfinex","ETHUSD",1746627768506,0.16908482,1829.6,1829.5,5.591]
["bitfinex","ETHUSD",1746627768999,0.16908482,1829.6,1829.5,8.591]
["bitfinex","ETHUSD",1746627769194,8.46517157,1829.8,1829.5,8.591]
["bitfinex","ETHUSD",1746627769401,0.16908482,1829.6,1829.5,8.591]
["bitfinex","ETHUSD",1746627769603,5.46541201,1829.7,1829.5,8.591]
["bitfinex","ETHUSD",1746627769803,0.16908482,1829.6,1829.5,8.591]
["bitfinex","ETHUSD",1746627770004,5.46541201,1829.7,1829.5,8.591]
["bitfinex","ETHUSD",1746627770192,0.16908482,1829.6,1829.5,8.591]
["bitfinex","ETHUSD",1746627770394,8.46517157,1829.8,1829.5,8.591]
["bitfinex","ETHUSD",1746627770699,0.16908482,1829.6,1829.5,8.591]
["bitfinex","ETHUSD",1746627770905,8.46517157,1829.8,1829.5,8.591]
["bitfinex","ETHUSD",1746627771408,5.63499239,1829.7,1829.5,8.591]
["bitfinex","ETHUSD",1746627771603,0.16956231,1829.7,1829.5,8.591]
["bitfinex","ETHUSD",1746627772002,5.63502814,1829.7,1829.5,8.591]
["bitfinex","ETHUSD",1746627773822,0.16956231,1829.7,1829.5,8.591]
["bitfinex","ETHUSD",1746627774175,5.63502863,1829.7,1829.5,8.591]
["bitfinex","ETHUSD",1746627775402,0.16956231,1829.7,1829.5,8.591]
["bitfinex","ETHUSD",1746627776576,5.63497778,1829.7,1829.5,8.591]
["bitfinex","ETHUSD",1746627776874,5.46567555,1829.6,1829.5,5.591]
["bitfinex","ETHUSD",1746627777326,5.6322885,1829.6,1829.5,5.591]
["bitfinex","ETHUSD",1746627779012,0.16661295,1829.6,1829.5,5.591]
["bitfinex","ETHUSD",1746627779312,5.46540198,1829.7,1829.5,5.591]
["bitfinex","ETHUSD",1746627779517,0.16661295,1829.6,1829.5,5.591]
["bitfinex","ETHUSD",1746627779879,5.46567555,1829.6,1829.5,5.591]
["bitfinex","ETHUSD",1746627780114,5.6322885,1829.6,1829.5,5.591]
["bitfinex","ETHUSD",1746627780320,6.4242885,1829.6,1829.5,5.591]
["bitfinex","ETHUSD",1746627780715,6.48882272,1829.6,1829.5,5.591]
["bitfinex","ETHUSD",1746627781927,6.4242885,1829.6,1829.5,5.591]
["bitfinex","ETHUSD",1746627782085,5.6322885,1829.6,1829.5,5.591]
["bitfinex","ETHUSD",1746627782620,5.69682272,1829.6,1829.5,5.591]
["bitfinex","ETHUSD",1746627783534,6.03543313,1829.6,1829.5,5.591]
["bitfinex","ETHUSD",1746627783691,0.56975758,1829.6,1829.5,5.591]
["bitfinex","ETHUSD",1746627784232,6.03543313,1829.6,1829.5,5.591]
["bitfinex","ETHUSD",1746627784536,6.09996735,1829.6,1829.5,5.591]
["bitfinex","ETHUSD",1746627785027,6.03543313,1829.6,1829.5,5.591]
["bitfinex","ETHUSD",1746627785227,6.09996735,1829.6,1829.5,5.591]
["bitfinex","ETHUSD",1746627786305,0.23114717,1829.6,1829.5,5.591]
["bitfinex","ETHUSD",1746627786513,0.16661295,1829.6,1829.5,6.3602]
["bitfinex","ETHUSD",1746627786827,8.46542283,1829.7,1829.5,6.3602]
["bitfinex","ETHUSD",1746627786998,0.16403385,1829.6,1829.5,6.3602]
["bitfinex","ETHUSD",1746627787196,8.46542283,1829.7,1829.5,6.3602]
["bitfinex","ETHUSD",1746627787395,0.16403385,1829.6,1829.5,6.3602]
["bitfinex","ETHUSD",1746627787619,3.0,1829.7,1829.5,6.3602]
["bitfinex","ETHUSD",1746627787843,0.16403385,1829.6,1829.5,6.3602]
["bitfinex","ETHUSD",1746627788000,0.16403385,1829.6,1829.5,7.35087592]
["bitfinex","ETHUSD",1746627788201,8.82920573,1829.9,1829.6,3.0]
["bitfinex","ETHUSD",1746627788401,5.63012222,1829.8,1829.6,3.0]
["bitfinex","ETHUSD",1746627788621,5.63012222,1829.8,1829.5,5.591]
["bitfinex","ETHUSD",1746627788622,8.8297983,1829.7,1829.5,5.591]
["bitfinex","ETHUSD",1746627788894,0.16458664,1829.6,1829.5,5.591]
["bitfinex","ETHUSD",1746627789247,8.89433252,1829.7,1829.5,5.591]
["bitfinex","ETHUSD",1746627789404,0.16458664,1829.6,1829.5,5.591]
["bitfinex","ETHUSD",1746627789608,8.89433252,1829.7,1829.5,5.591]
["bitfinex","ETHUSD",1746627789803,0.16458664,1829.6,1829.5,5.591]
["bitfinex","ETHUSD",1746627790038,3.36442147,1829.7,1829.5,5.591]
["bitfinex","ETHUSD",1746627790215,0.16458664,1829.6,1829.5,5.591]
["bitfinex","ETHUSD",1746627790410,5.52971901,1829.8,1829.5,5.591]
["bitfinex","ETHUSD",1746627790913,0.16506414,1829.7,1829.5,5.591]
["bitfinex","ETHUSD",1746627792651,5.63046738,1829.7,1829.5,5.591]
["bitfinex","ETHUSD",1746627792857,6.74648602,1829.7,1829.5,5.591]
["bitfinex","ETHUSD",1746627793354,5.46567555,1829.6,1829.5,5.591]
["bitfinex","ETHUSD",1746627793855,5.63026219,1829.6,1829.5,5.591]
["bitfinex","ETHUSD",1746627794415,0.16458664,1829.6,1829.5,5.591]
["bitfinex","ETHUSD",1746627794616,10.01052405,1829.7,1829.5,5.591]
["bitfinex","ETHUSD",1746627794927,5.46526286,1829.8,1829.5,5.591]
["bitfinex","ETHUSD",1746627795123,0.16539477,1829.6,1829.5,5.591]
["bitfinex","ETHUSD",1746627795332,5.46526286,1829.8,1829.5,5.591]
["bitfinex","ETHUSD",1746627795516,0.16512072,1829.6,1829.5,5.591]
["bitfinex","ETHUSD",1746627795719,5.46526286,1829.8,1829.5,5.591]
["bitfinex","ETHUSD",1746627795917,0.1653003,1829.6,1829.5,5.591]
["bitfinex","ETHUSD",1746627796118,5.52979708,1829.8,1829.5,5.591]
["bitfinex","ETHUSD",1746627796523,5.63119437,1829.7,1829.5,5.591]
["bitfinex","ETHUSD",1746627797553,8.99561584,1829.7,1829.5,5.591]
["bitfinex","ETHUSD",1746627797752,9.06015006,1829.7,1829.5,5.591]
["bitfinex","ETHUSD",1746627797935,0.7669,1829.6,1829.5,5.591]
["bitfinex","ETHUSD",1746627798337,6.3983918,1829.6,1829.5,5.591]
["bitfinex","ETHUSD",1746627799120,0.93271625,1829.6,1829.5,5.591]
["bitfinex","ETHUSD",1746627799423,0.16581625,1829.6,1829.5,5.591]
["bitfinex","ETHUSD",1746627799732,9.60623809,1829.7,1829.5,5.591]
["bitfinex","ETHUSD",1746627799932,0.16581625,1829.6,1829.5,7.2085]
["bitfinex","ETHUSD",1746627800462,5.46461022,1830.0,1829.7,3.0]
["bitfinex","ETHUSD",1746627802665,8.82903169,1830.0,1829.7,3.0]
["bitfinex","ETHUSD",1746627803066,14.29376058,1830.0,1829.7,3.0]
["bitfinex","ETHUSD",1746627803234,5.46478935,1829.9,1829.7,3.0]
["bitfinex","ETHUSD",1746627803430,8.82903169,1830.0,1829.7,3.0]
["bitfinex","ETHUSD",1746627805366,3.36442147,1830.0,1829.7,3.05464736]
["bitfinex","ETHUSD",1746627807872,9.60486418,1830.2,1829.9,3.0]
["bitfinex","ETHUSD",1746627808042,8.82846418,1830.2,1829.9,8.588]
["bitfinex","ETHUSD",1746627808772,0.15280593,1830.1,1829.9,8.588]
["bitfinex","ETHUSD",1746627809072,8.82846418,1830.2,1829.9,8.588]
["bitfinex","ETHUSD",1746627809273,0.15241838,1830.0,1829.9,8.588]
["bitfinex","ETHUSD",1746627809567,8.82846418,1830.2,1829.9,8.588]
["bitfinex","ETHUSD",1746627809757,0.15241838,1830.0,1829.9,8.588]
["bitfinex","ETHUSD",1746627809960,8.82846418,1830.2,1829.9,8.588]
["bitfinex","ETHUSD",1746627810171,0.15563521,1830.0,1829.9,8.588]
["bitfinex","ETHUSD",1746627810470,3.52014644,1830.0,1829.9,8.588]
["bitfinex","ETHUSD",1746627814374,0.15572497,1830.0,1829.9,8.588]
["bitfinex","ETHUSD",1746627814877,0.15555216,1830.0,1829.9,8.588]
["bitfinex","ETHUSD",1746627815377,5.46379457,1830.3,1829.9,8.588]
["bitfinex","ETHUSD",1746627815582,0.15555216,1830.0,1829.9,8.588]
["bitfinex","ETHUSD",1746627815879,0.15555216,1830.0,1829.9,10.36881837]
["bitfinex","ETHUSD",1746627816043,8.89242568,1830.4,1829.9,10.36881837]
["bitfinex","ETHUSD",1746627816243,0.15698384,1830.3,1829.9,10.36881837]
["bitfinex","ETHUSD",1746627816443,0.15698384,1830.3,1830.2,0.7879]
["bitfinex","ETHUSD",1746627816766,9.65042118,1830.6,1830.3,3.0]
["bitfinex","ETHUSD",1746627816767,10.01484265,1830.6,1830.3,3.0]
["bitfinex","ETHUSD",1746627817081,3.76829285,1830.6,1830.3,8.588]
["bitfinex","ETHUSD",1746627817274,5.46250331,1830.7,1830.3,8.588]
["bitfinex","ETHUSD",1746627817275,3.36442147,1830.7,1830.5,3.0]
["bitfinex","ETHUSD",1746627817649,3.77615689,1830.7,1830.5,3.0]
["bitfinex","ETHUSD",1746627819238,0.06453422,1830.8,1830.5,3.8279]
["bitfinex","ETHUSD",1746627819444,3.42895569,1830.9,1830.5,3.8279]
["bitfinex","ETHUSD",1746627819644,3.36442147,1830.9,1830.6,0.38279]
["bitfinex","ETHUSD",1746627819966,3.36442147,1830.9,1830.7,8.583]
["bitfinex","ETHUSD",1746627821751,3.36442147,1830.9,1830.8,0.8117]
["bitfinex","ETHUSD",1746627821987,0.41653448,1831.0,1830.8,0.8117]
["bitfinex","ETHUSD",1746627822188,8.89032503,1831.1,1830.8,0.8117]
["bitfinex","ETHUSD",1746627822387,8.89032503,1831.1,1830.8,1.75117]
["bitfinex","ETHUSD",1746627823189,3.36442147,1831.1,1830.8,1.80578707]
["bitfinex","ETHUSD",1746627823494,3.36442147,1831.3,1830.9,3.0]
["bitfinex","ETHUSD",1746627823696,0.7798,1831.4,1831.0,0.3]
["bitfinex","ETHUSD",1746627823697,6.24021118,1831.4,1831.0,0.3]
["bitfinex","ETHUSD",1746627823849,6.24021118,1831.4,1831.1,5.581]
["bitfinex","ETHUSD",1746627824053,5.5249454,1831.4,1831.1,6.3373]
["bitfinex","ETHUSD",1746627824248,5.92865656,1831.4,1831.1,7.00103]
["bitfinex","ETHUSD",1746627824677,3.36442147,1831.3,1831.1,7.00103]
["bitfinex","ETHUSD",1746627828014,3.36442147,1831.6,1831.2,0.05460731]
["bitfinex","ETHUSD",1746627828194,4.12512147,1831.9,1831.4,3.7533]
["bitfinex","ETHUSD",1746627828505,6.33741653,1832.1,1831.6,3.0]
["bitfinex","ETHUSD",1746627828690,6.33741653,1832.1,1831.5,5.63559529]
["bitfinex","ETHUSD",1746627828691,4.24345569,1832.1,1831.8,3.0]
["bitfinex","ETHUSD",1746627828860,5.93073975,1832.2,1831.8,3.0]
["bitfinex","ETHUSD",1746627829198,3.36442147,1832.1,1831.8,3.0]
["bitfinex","ETHUSD",1746627829380,8.82274742,1832.1,1831.9,5.581]
["bitfinex","ETHUSD",1746627829758,3.42895569,1832.1,1831.9,5.581]
["bitfinex","ETHUSD",1746627829962,9.29520116,1832.2,1831.9,5.581]
["bitfinex","ETHUSD",1746627830200,3.83709468,1832.2,1831.9,5.581]
["bitfinex","ETHUSD",1746627830577,9.29502561,1832.2,1831.9,5.581]
["bitfinex","ETHUSD",1746627830803,9.23049139,1832.2,1831.9,6.44455861]
["bitfinex","ETHUSD",1746627831181,6.27223602,1832.3,1831.9,6.44455861]
["bitfinex","ETHUSD",1746627831383,8.82185501,1832.4,1832.0,0.8068]
["bitfinex","ETHUSD",1746627831586,3.42895569,1832.4,1832.0,0.8068]
["bitfinex","ETHUSD",1746627831782,5.45690572,1832.6,1832.2,3.0]
["bitfinex","ETHUSD",1746627831964,5.45690572,1832.6,1832.4,3.0]
["bitfinex","ETHUSD",1746627832297,5.45702592,1832.5,1832.4,3.0]
["bitfinex","ETHUSD",1746627832492,5.45690572,1832.6,1832.4,3.0]
["bitfinex","ETHUSD",1746627832493,5.45688305,1832.6,1832.4,3.0]
["bitfinex","ETHUSD",1746627832704,10.91385193,1832.6,1832.4,3.0]
["bitfinex","ETHUSD",1746627832902,5.45702592,1832.5,1832.4,3.0]
["bitfinex","ETHUSD",1746627833100,5.45684222,1832.6,1832.4,3.0]
["bitfinex","ETHUSD",1746627833963,5.45702592,1832.5,1832.4,3.0]
["bitfinex","ETHUSD",1746627834161,5.45684222,1832.6,1832.4,3.0]
["bitfinex","ETHUSD",1746627835263,5.45684222,1832.6,1832.4,3.96882]
["bitfinex","ETHUSD",1746627835868,10.91382054,1832.6,1832.4,3.96882]
["bitfinex","ETHUSD",1746627836300,5.45702592,1832.5,1832.4,3.96882]
["bitfinex","ETHUSD",1746627837000,5.45690353,1832.6,1832.4,3.96882]
["bitfinex","ETHUSD",1746627837195,5.45672814,1832.6,1832.4,3.96882]
["bitfinex","ETHUSD",1746627837505,5.45702592,1832.5,1832.4,3.96882]
["bitfinex","ETHUSD",1746627838710,5.60810827,1832.5,1832.4,3.96882]
["bitfinex","ETHUSD",1746627838920,0.15108235,1832.5,1832.4,3.96882]
["bitfinex","ETHUSD",1746627839082,0.15108235,1832.5,1832.4,4.79628891]
["bitfinex","ETHUSD",1746627839294,5.87412792,1833.0,1832.7,3.8316]
["bitfinex","ETHUSD",1746627839480,5.60695271,1832.9,1832.8,5.577]
["bitfinex","ETHUSD",1746627840469,5.60685199,1832.9,1832.8,5.577]
["bitfinex","ETHUSD",1746627846515,0.15101698,1832.9,1832.8,6.3681]
["bitfinex","ETHUSD",1746627846885,5.60685199,1832.9,1832.8,6.3681]
["bitfinex","ETHUSD",1746627847085,0.15101698,1832.9,1832.8,6.3681]
["bitfinex","ETHUSD",1746627847480,0.15101698,1832.9,1832.8,5.577]
["bitfinex","ETHUSD",1746627847819,5.60685199,1832.9,1832.8,5.575]
["bitfinex","ETHUSD",1746627848322,5.67138621,1832.9,1832.8,5.575]
["bitfinex","ETHUSD",1746627848522,6.50438621,1832.9,1832.8,5.575]
["bitfinex","ETHUSD",1746627851509,5.67138621,1832.9,1832.8,5.575]
["bitfinex","ETHUSD",1746627851703,0.15101698,1832.9,1832.8,5.575]
["bitfinex","ETHUSD",1746627851933,0.15101698,1832.9,1832.8,6.3323]
["bitfinex","ETHUSD",1746627852223,5.60685199,1832.9,1832.8,6.3323]
["bitfinex","ETHUSD",1746627853124,0.15101698,1832.9,1832.8,6.3323]
["bitfinex","ETHUSD",1746627853511,0.15101698,1832.9,1832.8,7.32008704]
["bitfinex","ETHUSD",1746627853822,5.45528747,1833.1,1832.9,3.0]
["bitfinex","ETHUSD",1746627854027,0.15134087,1833.0,1832.9,3.0]
["bitfinex","ETHUSD",1746627854430,5.4544823,1833.4,1832.9,3.8152]
["bitfinex","ETHUSD",1746627854594,5.591998,1833.3,1833.1,3.0]
["bitfinex","ETHUSD",1746627854792,5.591998,1833.3,1833.2,5.57]
["bitfinex","ETHUSD",1746627855218,8.94410957,1833.3,1833.2,5.57]
["bitfinex","ETHUSD",1746627858048,5.591998,1833.3,1833.2,5.57]
["bitfinex","ETHUSD",1746627862123,0.13734734,1833.3,1833.2,5.57]
["bitfinex","ETHUSD",1746627862519,5.591998,1833.3,1833.2,5.57]
["bitfinex","ETHUSD",1746627862693,5.591998,1833.3,1833.2,6.427]
["bitfinex","ETHUSD",1746627863309,5.591998,1833.3,1833.2,5.57]
["bitfinex","ETHUSD",1746627864429,0.13734734,1833.3,1833.2,5.57]
["bitfinex","ETHUSD",1746627864729,0.13734734,1833.3,1833.2,6.3995]
["bitfinex","ETHUSD",1746627865031,10.90841409,1833.5,1833.3,3.0]
["bitfinex","ETHUSD",1746627865214,0.13961917,1833.4,1833.3,3.0]
["bitfinex","ETHUSD",1746627865415,0.13961917,1833.4,1833.3,3.93995]
["bitfinex","ETHUSD",1746627866005,14.26001807,1833.6,1833.3,3.93995]
["bitfinex","ETHUSD",1746627866203,0.14009464,1833.5,1833.3,3.93995]
["bitfinex","ETHUSD",1746627866439,0.14009464,1833.5,1833.4,0.8063382]
["bitfinex","ETHUSD",1746627866734,5.4535152,1833.7,1833.5,3.0]
["bitfinex","ETHUSD",1746627868253,8.80562677,1833.7,1833.5,3.0]
["bitfinex","ETHUSD",1746627868458,8.80562677,1833.7,1833.6,5.569]
["bitfinex","ETHUSD",1746627868630,8.94725417,1833.7,1833.6,5.569]
["bitfinex","ETHUSD",1746627869251,3.49373897,1833.7,1833.6,5.569]
["bitfinex","ETHUSD",1746627869450,0.1416274,1833.7,1833.6,6.4259]
["bitfinex","ETHUSD",1746627870447,0.1416274,1833.7,1833.6,10.2274]
["bitfinex","ETHUSD",1746627871477,0.1416274,1833.7,1833.6,10.7774]
["bitfinex","ETHUSD",1746627872463,0.1416274,1833.7,1833.6,11.28370607]
["bitfinex","ETHUSD",1746627874738,0.66666667,1833.8,1833.7,0.7598]
["bitfinex","ETHUSD",1746627874938,0.66666667,1833.8,1833.7,1.88400061]
["bitfinex","ETHUSD",1746627877152,0.66666667,1833.8,1833.7,1.9385281]
["bitfinex","ETHUSD",1746627877355,0.66666667,1833.8,1833.7,1.88400061]
["bitfinex","ETHUSD",1746627879338,0.66666667,1833.8,1833.7,1.89330061]
["bitfinex","ETHUSD",1746627879538,0.66666667,1833.8,1833.7,2.44330061]
["bitfinex","ETHUSD",1746627880433,0.66666667,1833.8,1833.7,2.28220061]
["bitfinex","ETHUSD",1746627880835,0.66666667,1833.8,1833.7,2.33671993]
["bitfinex","ETHUSD",1746627881035,0.66666667,1833.8,1833.7,2.28220061]
["bitfinex","ETHUSD",1746627881275,0.79088341,1833.8,1833.7,2.78769934]
["bitfinex","ETHUSD",1746627882070,0.79088341,1833.8,1833.7,22.43569934]
["bitfinex","ETHUSD",1746627882368,0.66666667,1833.8,1833.7,22.43569934]
["bitfinex","ETHUSD",1746627882983,0.79035748,1833.8,1833.7,22.43569934]
["bitfinex","ETHUSD",1746627883277,0.66666667,1833.8,1833.7,22.43569934]
["bitfinex","ETHUSD",1746627883483,0.79035748,1833.8,1833.7,22.43569934]
["bitfinex","ETHUSD",1746627883779,0.66666667,1833.8,1833.7,22.43569934]
["bitfinex","ETHUSD",1746627885152,6.24338124,1834.4,1834.1,3.0]
["bitfinex","ETHUSD",1746627885377,0.7918,1834.4,1834.2,5.562]
["bitfinex","ETHUSD",1746627885558,0.12660462,1834.3,1834.2,6.47271666]
["bitfinex","ETHUSD",1746627885954,5.45110367,1834.5,1834.3,3.0]
["bitfinex","ETHUSD",1746627886566,0.782,1834.6,1834.3,3.0]
["bitfinex","ETHUSD",1746627886763,0.782,1834.6,1834.4,0.5]
["bitfinex","ETHUSD",1746627886967,8.80318815,1834.5,1834.4,6.062]
["bitfinex","ETHUSD",1746627887169,8.80318815,1834.5,1834.4,5.562]
["bitfinex","ETHUSD",1746627889487,3.35211157,1834.5,1834.4,5.562]
["bitfinex","ETHUSD",1746627889793,6.23287946,1834.6,1834.4,6.4182]
["bitfinex","ETHUSD",1746627891569,9.21959095,1834.7,1834.4,6.4182]
["bitfinex","ETHUSD",1746627891768,5.45089977,1834.6,1834.4,5.562]
["bitfinex","ETHUSD",1746627892080,9.62378815,1834.5,1834.4,5.562]
["bitfinex","ETHUSD",1746627892681,4.17271157,1834.5,1834.4,5.562]
["bitfinex","ETHUSD",1746627893393,9.62378815,1834.5,1834.4,5.562]
["bitfinex","ETHUSD",1746627893590,4.17271157,1834.5,1834.4,5.562]
["bitfinex","ETHUSD",1746627893785,3.35211157,1834.5,1834.4,5.562]
["bitfinex","ETHUSD",1746627894008,8.80275378,1834.7,1834.5,3.0]
["bitfinex","ETHUSD",1746627895188,8.80275378,1834.7,1834.5,3.05450581]
["bitfinex","ETHUSD",1746627895397,3.35211157,1834.7,1834.5,3.05450581]
["bitfinex","ETHUSD",1746627895559,8.80260868,1834.7,1834.5,3.05450581]
["bitfinex","ETHUSD",1746627896094,8.80260868,1834.7,1834.5,3.0]
["bitfinex","ETHUSD",1746627897595,5.45077946,1834.6,1834.5,3.0]
["bitfinex","ETHUSD",1746627897963,3.35211157,1834.7,1834.5,3.0]
["bitfinex","ETHUSD",1746627897964,8.80277302,1834.7,1834.5,3.0]
["bitfinex","ETHUSD",1746627898764,0.13330338,1834.6,1834.5,3.0]
["bitfinex","ETHUSD",1746627899099,8.80277302,1834.7,1834.5,3.0]
["bitfinex","ETHUSD",1746627899399,6.39268284,1834.6,1834.5,3.0]
["bitfinex","ETHUSD",1746627900194,0.13330338,1834.6,1834.5,3.0]
["bitfinex","ETHUSD",1746627900376,0.13330338,1834.6,1834.5,3.8562]
["bitfinex","ETHUSD",1746627900566,3.35211157,1834.7,1834.5,3.8562]
["bitfinex","ETHUSD",1746627900767,0.13330338,1834.6,1834.5,4.91331105]
["bitfinex","ETHUSD",1746627901202,3.35211157,1834.9,1834.8,3.0]
["bitfinex","ETHUSD",1746627901533,8.80199984,1834.9,1834.8,8.56]
["bitfinex","ETHUSD",1746627901666,8.80199984,1834.9,1834.8,5.56]
["bitfinex","ETHUSD",1746627901867,9.61679984,1834.9,1834.8,5.56]
["bitfinex","ETHUSD",1746627902678,9.68133406,1834.9,1834.8,5.56]
["bitfinex","ETHUSD",1746627902879,10.08654685,1834.9,1834.8,5.56]
["bitfinex","ETHUSD",1746627906424,6.73443528,1834.9,1834.8,5.56]
["bitfinex","ETHUSD",1746627906618,10.08654685,1834.9,1834.8,5.56]
["bitfinex","ETHUSD",1746627909120,5.4514701,1834.4,1834.2,3.7826]
["bitfinex","ETHUSD",1746627909415,8.80303098,1834.6,1834.5,5.557]
["bitfinex","ETHUSD",1746627910882,9.57483098,1834.6,1834.5,5.557]
["bitfinex","ETHUSD",1746627911077,5.45164155,1834.4,1834.2,8.557]
["bitfinex","ETHUSD",1746627911281,8.8037825,1834.3,1834.2,8.557]
["bitfinex","ETHUSD",1746627911782,9.5755825,1834.3,1834.2,8.557]
["bitfinex","ETHUSD",1746627913083,9.64011672,1834.3,1834.2,8.557]
["bitfinex","ETHUSD",1746627913483,9.5755825,1834.3,1834.2,8.557]
["bitfinex","ETHUSD",1746627913698,9.70938731,1834.3,1834.2,8.557]
["bitfinex","ETHUSD",1746627914052,9.77392153,1834.3,1834.2,8.557]
["bitfinex","ETHUSD",1746627914626,9.70938731,1834.3,1834.2,8.557]
["bitfinex","ETHUSD",1746627916321,9.77392153,1834.3,1834.2,8.557]
["bitfinex","ETHUSD",1746627917021,9.70938731,1834.3,1834.2,8.557]
["bitfinex","ETHUSD",1746627917224,9.70938731,1834.3,1834.2,5.557]
["bitfinex","ETHUSD",1746627917409,9.77392153,1834.3,1834.2,5.557]
["bitfinex","ETHUSD",1746627918823,9.70938731,1834.3,1834.2,5.557]
["bitfinex","ETHUSD",1746627918989,8.93758731,1834.3,1834.2,5.557]
["bitfinex","ETHUSD",1746627919191,9.00212153,1834.3,1834.2,5.557]
["bitfinex","ETHUSD",1746627919726,5.45285339,1834.0,1833.8,3.0]
["bitfinex","ETHUSD",1746627919941,6.22175339,1834.0,1833.9,5.558]
["bitfinex","ETHUSD",1746627920143,5.45315737,1833.8,1833.7,19.648]
["bitfinex","ETHUSD",1746627920356,5.45345476,1833.7,1833.6,8.558]
["bitfinex","ETHUSD",1746627921061,9.62766633,1833.7,1833.6,5.558]
["bitfinex","ETHUSD",1746627921651,9.69220055,1833.7,1833.6,5.558]
["bitfinex","ETHUSD",1746627923563,6.27955218,1833.6,1833.5,3.61830985]
["bitfinex","ETHUSD",1746627923725,5.45433073,1833.5,1833.2,3.0]
["bitfinex","ETHUSD",1746627923930,5.45464462,1833.3,1833.2,3.0]
["bitfinex","ETHUSD",1746627924115,5.45445478,1833.4,1833.2,3.0]
["bitfinex","ETHUSD",1746627924316,5.45445478,1833.4,1833.2,3.8558]
["bitfinex","ETHUSD",1746627924559,5.45375909,1833.6,1833.4,3.0]
["bitfinex","ETHUSD",1746627924771,8.87044447,1833.7,1833.5,5.558]
["bitfinex","ETHUSD",1746627925429,5.87044447,1833.7,1833.5,5.558]
["bitfinex","ETHUSD",1746627926355,11.32419498,1833.7,1833.5,5.558]
["bitfinex","ETHUSD",1746627927349,5.45360034,1833.7,1833.5,5.558]
["bitfinex","ETHUSD",1746627927554,5.45325029,1833.8,1833.5,6.4192538]
["bitfinex","ETHUSD",1746627927753,5.45297938,1833.9,1833.6,3.05453334]
["bitfinex","ETHUSD",1746627928059,5.45242891,1834.1,1833.8,3.0]
["bitfinex","ETHUSD",1746627928353,8.86879373,1834.2,1833.9,5.559]
["bitfinex","ETHUSD",1746627928552,5.45228542,1834.1,1833.9,6.4203526]
["bitfinex","ETHUSD",1746627928732,0.10977234,1834.0,1833.9,6.4203526]
["bitfinex","ETHUSD",1746627929125,5.45228088,1834.1,1833.9,6.4203526]
["bitfinex","ETHUSD",1746627929474,0.10977234,1834.0,1833.9,6.4203526]
["bitfinex","ETHUSD",1746627929851,8.80425951,1834.2,1833.9,6.4203526]
["bitfinex","ETHUSD",1746627930033,0.1019212,1834.0,1833.9,6.4203526]
["bitfinex","ETHUSD",1746627930231,8.80425951,1834.2,1833.9,6.4203526]
["bitfinex","ETHUSD",1746627930442,0.1019212,1834.0,1833.9,6.4203526]
["bitfinex","ETHUSD",1746627930620,8.80425951,1834.2,1833.9,6.4203526]
["bitfinex","ETHUSD",1746627930825,0.1019212,1834.0,1833.9,6.4203526]
["bitfinex","ETHUSD",1746627931024,5.45227575,1834.1,1833.9,6.4203526]
["bitfinex","ETHUSD",1746627931251,0.1019212,1834.0,1833.9,6.4203526]
["bitfinex","ETHUSD",1746627932359,8.90659547,1834.0,1833.9,5.559]
["bitfinex","ETHUSD",1746627933564,3.45403277,1834.0,1833.9,5.559]
["bitfinex","ETHUSD",1746627933863,8.90659547,1834.0,1833.9,5.559]
["bitfinex","ETHUSD",1746627934333,5.45345476,1833.7,1833.6,8.559]
["bitfinex","ETHUSD",1746627934541,8.80556633,1833.7,1833.6,8.559]
["bitfinex","ETHUSD",1746627934757,3.35211157,1833.7,1833.6,8.559]
["bitfinex","ETHUSD",1746627935273,8.80556633,1833.7,1833.6,3.0]
["bitfinex","ETHUSD",1746627935437,5.45375218,1833.6,1833.5,5.559]
["bitfinex","ETHUSD",1746627937662,6.27415218,1833.6,1833.5,5.559]
["bitfinex","ETHUSD",1746627937864,14.25926708,1833.7,1833.5,5.559]
["bitfinex","ETHUSD",1746627938067,8.80556633,1833.7,1833.5,5.559]
["bitfinex","ETHUSD",1746627938255,5.5182864,1833.6,1833.5,5.559]
["bitfinex","ETHUSD",1746627939342,6.3356864,1833.6,1833.5,5.559]
["bitfinex","ETHUSD",1746627940071,6.27115218,1833.6,1833.5,5.559]
["bitfinex","ETHUSD",1746627940367,6.3356864,1833.6,1833.5,5.559]
["bitfinex","ETHUSD",1746627941068,5.45407869,1833.5,1833.2,8.61154298]
["bitfinex","ETHUSD",1746627941266,8.80619026,1833.5,1833.3,0.8611543]
["bitfinex","ETHUSD",1746627942362,3.35211157,1833.5,1833.3,0.8611543]
["bitfinex","ETHUSD",1746627942564,8.80569614,1833.7,1833.4,3.0]
["bitfinex","ETHUSD",1746627942873,8.80569614,1833.7,1833.4,3.87083789]
["bitfinex","ETHUSD",1746627943073,8.80569614,1833.7,1833.4,3.8163]
["bitfinex","ETHUSD",1746627943260,5.45376895,1833.6,1833.4,3.8163]
["bitfinex","ETHUSD",1746627943566,5.45376895,1833.6,1833.4,4.28404543]
["bitfinex","ETHUSD",1746627943772,5.45404963,1833.5,1833.4,3.46774543]
["bitfinex","ETHUSD",1746627943959,5.45376895,1833.6,1833.4,3.46774543]
["bitfinex","ETHUSD",1746627944569,10.90778009,1833.6,1833.4,3.46774543]
["bitfinex","ETHUSD",1746627944872,5.45376895,1833.6,1833.4,3.46774543]
["bitfinex","ETHUSD",1746627946166,8.80573029,1833.7,1833.4,3.46774543]
["bitfinex","ETHUSD",1746627946476,8.80573029,1833.7,1833.5,0.34677454]
["bitfinex","ETHUSD",1746627946838,14.25946584,1833.7,1833.5,0.34677454]
["bitfinex","ETHUSD",1746627947044,8.80573029,1833.7,1833.5,0.34677454]
["bitfinex","ETHUSD",1746627947283,14.25942377,1833.7,1833.4,3.05453793]
["bitfinex","ETHUSD",1746627947443,8.80573029,1833.7,1833.4,3.05453793]
["bitfinex","ETHUSD",1746627947773,8.45261639,1834.0,1833.4,3.05453793]
["bitfinex","ETHUSD",1746627947774,6.23902389,1834.0,1833.6,3.0]
["bitfinex","ETHUSD",1746627948084,5.45315737,1833.8,1833.7,5.557]
["bitfinex","ETHUSD",1746627948237,5.45305081,1833.9,1833.7,5.557]
["bitfinex","ETHUSD",1746627948441,5.45315737,1833.8,1833.7,5.557]
["bitfinex","ETHUSD",1746627948775,9.59123373,1834.0,1833.7,5.557]
["bitfinex","ETHUSD",1746627949276,8.80483373,1834.0,1833.8,3.0]
["bitfinex","ETHUSD",1746627949439,14.25763679,1834.0,1833.8,3.0]
["bitfinex","ETHUSD",1746627949777,5.45242507,1834.1,1833.8,3.7974]
["bitfinex","ETHUSD",1746627950474,0.8004,1834.4,1834.0,3.0]
["bitfinex","ETHUSD",1746627950645,5.45168114,1834.3,1834.1,5.557]
["bitfinex","ETHUSD",1746627951062,8.80379271,1834.3,1834.1,5.557]
["bitfinex","ETHUSD",1746627951436,3.35211157,1834.3,1834.2,3.0]
["bitfinex","ETHUSD",1746627951687,5.45150444,1834.4,1834.2,3.0]
["bitfinex","ETHUSD",1746627952365,10.9031193,1834.4,1834.2,3.0]
["bitfinex","ETHUSD",1746627952676,8.8037825,1834.3,1834.2,3.0]
["bitfinex","ETHUSD",1746627954972,3.35211157,1834.3,1834.2,3.0]
["bitfinex","ETHUSD",1746627955472,8.8037825,1834.3,1834.2,3.0]
["bitfinex","ETHUSD",1746627956077,3.35211157,1834.3,1834.2,3.0]
["bitfinex","ETHUSD",1746627956371,3.35211157,1834.3,1834.2,3.93839]
["bitfinex","ETHUSD",1746627957273,8.8037825,1834.3,1834.2,3.93839]
["bitfinex","ETHUSD",1746627957450,3.35211157,1834.3,1834.2,3.93839]
["bitfinex","ETHUSD",1746627957852,8.8037825,1834.3,1834.2,3.93839]
["bitfinex","ETHUSD",1746627958061,8.8037825,1834.3,1834.2,3.0]
["bitfinex","ETHUSD",1746627958582,3.35211157,1834.3,1834.2,3.0]
["bitfinex","ETHUSD",1746627959846,5.45151091,1834.4,1834.2,3.0]
["bitfinex","ETHUSD",1746627960055,17.25466939,1834.5,1834.2,3.0]
["bitfinex","ETHUSD",1746627960385,5.45139471,1834.4,1834.2,3.0]
["bitfinex","ETHUSD",1746627961080,5.45141078,1834.4,1834.2,3.0]
["bitfinex","ETHUSD",1746627961284,8.8037825,1834.3,1834.2,3.0]
["bitfinex","ETHUSD",1746627963587,5.4525627,1834.0,1833.9,3.0]
["bitfinex","ETHUSD",1746627963756,3.35211157,1834.0,1833.9,3.0]
["bitfinex","ETHUSD",1746627965190,8.80467427,1834.0,1833.9,3.0]
["bitfinex","ETHUSD",1746627969155,3.35211157,1834.0,1833.9,3.0]
["bitfinex","ETHUSD",1746627969556,8.80409344,1834.2,1833.9,3.779]
["bitfinex","ETHUSD",1746627969868,3.35211157,1834.2,1833.9,4.68902252]
["bitfinex","ETHUSD",1746627970187,5.45206372,1834.2,1833.9,4.68902252]
["bitfinex","ETHUSD",1746627970856,5.45235579,1834.1,1833.9,4.6345]
["bitfinex","ETHUSD",1746627971053,8.80446736,1834.1,1833.9,3.0]
["bitfinex","ETHUSD",1746627971285,5.4525627,1834.0,1833.8,5.555]
["bitfinex","ETHUSD",1746627971466,8.80497159,1833.9,1833.8,5.555]
["bitfinex","ETHUSD",1746627971674,5.45286002,1833.9,1833.8,5.555]
["bitfinex","ETHUSD",1746627971879,8.80497159,1833.9,1833.8,5.555]
["bitfinex","ETHUSD",1746627972184,14.25745936,1834.0,1833.8,5.555]
["bitfinex","ETHUSD",1746627972486,14.25752331,1834.0,1833.8,5.555]
["bitfinex","ETHUSD",1746627972782,8.80467427,1834.0,1833.8,5.555]
["bitfinex","ETHUSD",1746627972991,8.86920849,1834.0,1833.8,5.555]
["bitfinex","ETHUSD",1746627973592,14.32203048,1834.0,1833.8,5.555]
["bitfinex","ETHUSD",1746627973798,5.45286002,1833.9,1833.8,5.555]
["bitfinex","ETHUSD",1746627974397,5.45375218,1833.6,1833.5,5.553]
["bitfinex","ETHUSD",1746627974593,8.80586375,1833.6,1833.5,5.553]
["bitfinex","ETHUSD",1746627974784,3.35211157,1833.6,1833.5,5.553]
["bitfinex","ETHUSD",1746627975960,8.80544029,1833.8,1833.5,5.553]
["bitfinex","ETHUSD",1746627976162,8.86997451,1833.8,1833.5,5.553]
["bitfinex","ETHUSD",1746627977063,5.4535486,1833.7,1833.5,5.553]
["bitfinex","ETHUSD",1746627977987,8.80544029,1833.8,1833.5,5.553]
["bitfinex","ETHUSD",1746627978174,8.86997451,1833.8,1833.5,5.553]
["bitfinex","ETHUSD",1746627978374,3.41664579,1833.8,1833.5,5.553]
["bitfinex","ETHUSD",1746627978594,3.35211157,1833.8,1833.5,9.16283829]
["bitfinex","ETHUSD",1746627978800,0.8315,1834.1,1833.7,3.0]
["bitfinex","ETHUSD",1746627978999,5.45268178,1834.0,1833.7,3.0]
["bitfinex","ETHUSD",1746627979294,8.80479335,1834.0,1833.7,3.0]
["bitfinex","ETHUSD",1746627980703,5.45288837,1833.9,1833.7,3.0]
["bitfinex","ETHUSD",1746627981478,8.80479335,1834.0,1833.7,3.0]
["bitfinex","ETHUSD",1746627981676,14.25764016,1834.0,1833.8,5.554]
["bitfinex","ETHUSD",1746627981889,8.80479335,1834.0,1833.8,5.554]
["bitfinex","ETHUSD",1746627983687,3.35211157,1834.0,1833.8,5.554]
["bitfinex","ETHUSD",1746627983889,3.35211157,1834.0,1833.8,6.4094]
["bitfinex","ETHUSD",1746627984301,3.0,1834.1,1833.9,3.0]
["bitfinex","ETHUSD",1746627984503,3.0,1834.1,1834.0,0.765]
["bitfinex","ETHUSD",1746627985095,5.45212738,1834.2,1834.0,0.765]
["bitfinex","ETHUSD",1746627985877,9.33760127,1834.3,1834.0,0.765]
["bitfinex","ETHUSD",1746627986284,5.45197487,1834.2,1834.0,0.765]
["bitfinex","ETHUSD",1746627986612,8.80408644,1834.2,1834.0,0.765]
["bitfinex","ETHUSD",1746627987603,8.45186705,1834.3,1834.2,3.0]
["bitfinex","ETHUSD",1746627987813,8.80397862,1834.3,1834.2,3.0]
["bitfinex","ETHUSD",1746627988029,3.35211157,1834.3,1834.2,3.0]
["bitfinex","ETHUSD",1746627988378,8.80369659,1834.4,1834.2,3.0]
["bitfinex","ETHUSD",1746627988623,14.31983106,1834.4,1834.2,3.0]
["bitfinex","ETHUSD",1746627988798,14.25529684,1834.4,1834.2,3.0]
["bitfinex","ETHUSD",1746627989001,5.4520703,1834.2,1833.9,3.0]
["bitfinex","ETHUSD",1746627989224,8.80418187,1834.2,1834.0,0.3]
["bitfinex","ETHUSD",1746627989882,5.45241606,1834.1,1833.9,3.0]
["bitfinex","ETHUSD",1746627990586,8.80467427,1834.0,1833.8,5.554]
["bitfinex","ETHUSD",1746627990785,5.45286002,1833.9,1833.8,5.554]
["bitfinex","ETHUSD",1746627991187,14.25747892,1834.0,1833.8,5.554]
["bitfinex","ETHUSD",1746627991646,5.45286002,1833.9,1833.8,5.554]
["bitfinex","ETHUSD",1746627992432,3.35211157,1834.1,1833.8,5.554]
["bitfinex","ETHUSD",1746627992722,3.0,1834.2,1833.9,3.8132]
["bitfinex","ETHUSD",1746627993729,5.45191734,1834.3,1833.9,3.8132]
["bitfinex","ETHUSD",1746627993899,10.96839966,1834.3,1833.9,3.8132]
["bitfinex","ETHUSD",1746627994320,10.96838107,1834.3,1833.9,3.8132]
["bitfinex","ETHUSD",1746627994529,5.51645156,1834.3,1834.0,0.38132]
["bitfinex","ETHUSD",1746627994728,5.4520065,1834.2,1834.0,0.38132]
["bitfinex","ETHUSD",1746627994926,8.80411807,1834.2,1834.0,0.38132]
["bitfinex","ETHUSD",1746627995127,3.35211157,1834.2,1834.0,0.38132]
["bitfinex","ETHUSD",1746627995553,3.35211157,1834.2,1834.1,3.0]
["bitfinex","ETHUSD",1746627995853,3.35211157,1834.2,1834.1,8.553]
["bitfinex","ETHUSD",1746627996827,3.35211157,1834.2,1834.1,9.446432]
["bitfinex","ETHUSD",1746627997244,8.80407973,1834.2,1834.1,9.446432]
["bitfinex","ETHUSD",1746627997829,8.80407973,1834.2,1834.1,8.553]
["bitfinex","ETHUSD",1746627998246,8.86861395,1834.2,1834.1,5.553]
["bitfinex","ETHUSD",1746627998419,9.68421395,1834.2,1834.1,5.553]
["bitfinex","ETHUSD",1746628001036,9.61967973,1834.2,1834.1,5.553]
["bitfinex","ETHUSD",1746628001754,12.68421395,1834.2,1834.1,5.553]
["bitfinex","ETHUSD",1746628002062,12.61967973,1834.2,1834.1,5.553]
["bitfinex","ETHUSD",1746628002232,11.80407973,1834.2,1834.1,5.553]
["bitfinex","ETHUSD",1746628004068,5.45143557,1834.4,1834.1,5.553]
["bitfinex","ETHUSD",1746628004240,10.90303933,1834.4,1834.1,6.3064]
["bitfinex","ETHUSD",1746628004439,8.80354714,1834.4,1834.1,6.3064]
["bitfinex","ETHUSD",1746628004647,5.45168219,1834.3,1834.1,6.93704]
["bitfinex","ETHUSD",1746628005029,8.80354714,1834.4,1834.1,6.93704]
["bitfinex","ETHUSD",1746628005254,3.41664579,1834.4,1834.1,9.93704]
["bitfinex","ETHUSD",1746628005442,3.35211157,1834.4,1834.1,9.93704]
["bitfinex","ETHUSD",1746628005858,8.80359754,1834.4,1834.1,4.38404]
["bitfinex","ETHUSD",1746628006169,3.35211157,1834.4,1834.2,5.551]
["bitfinex","ETHUSD",1746628006746,8.80368229,1834.4,1834.2,5.551]
["bitfinex","ETHUSD",1746628007267,8.86821651,1834.4,1834.2,5.551]
["bitfinex","ETHUSD",1746628008638,3.35211157,1834.4,1834.2,5.551]
["bitfinex","ETHUSD",1746628009037,3.35211157,1834.4,1834.2,6.48144]
["bitfinex","ETHUSD",1746628009933,8.80358722,1834.4,1834.2,6.48144]
["bitfinex","ETHUSD",1746628010134,3.35211157,1834.4,1834.2,6.48144]
["bitfinex","ETHUSD",1746628010437,5.45108501,1834.5,1834.3,3.0]
["bitfinex","ETHUSD",1746628010640,3.0,1834.5,1834.3,3.0]
["bitfinex","ETHUSD",1746628010965,3.0,1834.5,1834.4,0.7698]
["bitfinex","ETHUSD",1746628011868,6.35211157,1834.7,1834.5,3.0]
["bitfinex","ETHUSD",1746628012180,3.0,1834.7,1834.5,3.0]
["bitfinex","ETHUSD",1746628012377,5.45002485,1834.9,1834.5,3.0]
["bitfinex","ETHUSD",1746628012670,5.44969874,1835.0,1834.7,3.0]
["bitfinex","ETHUSD",1746628012970,6.34660427,1835.1,1834.7,3.0]
["bitfinex","ETHUSD",1746628012971,0.8326,1835.1,1834.7,3.0]
["bitfinex","ETHUSD",1746628013135,3.35211157,1834.9,1834.7,3.0]
["bitfinex","ETHUSD",1746628013677,8.80213887,1834.9,1834.7,3.0]
["bitfinex","ETHUSD",1746628013840,3.35211157,1834.9,1834.7,3.0]
["bitfinex","ETHUSD",1746628014041,3.35211157,1835.0,1834.7,3.9906595]
["bitfinex","ETHUSD",1746628014371,8.80180676,1835.0,1834.7,3.93616]
["bitfinex","ETHUSD",1746628014747,8.80229687,1834.8,1834.7,3.0]
["bitfinex","ETHUSD",1746628015775,3.35211157,1834.8,1834.7,3.0]
["bitfinex","ETHUSD",1746628016174,8.80188546,1835.0,1834.7,3.0]
["bitfinex","ETHUSD",1746628016362,5.44994533,1834.9,1834.7,3.0]
["bitfinex","ETHUSD",1746628017061,5.44994533,1834.9,1834.7,3.93616]
["bitfinex","ETHUSD",1746628017373,5.45005056,1834.9,1834.7,3.93616]
["bitfinex","ETHUSD",1746628017673,8.80216213,1834.9,1834.7,3.93616]
["bitfinex","ETHUSD",1746628017869,8.44977734,1835.0,1834.7,3.0]
["bitfinex","ETHUSD",1746628018066,8.80201318,1834.9,1834.7,3.0]
["bitfinex","ETHUSD",1746628020375,5.45034027,1834.8,1834.6,5.55]
["bitfinex","ETHUSD",1746628020576,9.58110151,1834.9,1834.6,5.55]
["bitfinex","ETHUSD",1746628020774,5.51462416,1834.9,1834.7,3.7979]
["bitfinex","ETHUSD",1746628020972,5.4501853,1834.8,1834.7,3.7979]
["bitfinex","ETHUSD",1746628021173,5.45007435,1834.9,1834.7,3.0]
["bitfinex","ETHUSD",1746628022480,8.80229687,1834.8,1834.7,3.0]
["bitfinex","ETHUSD",1746628023481,3.35211157,1834.8,1834.7,3.0]
["bitfinex","ETHUSD",1746628023645,12.57573449,1835.0,1834.7,3.855]
["bitfinex","ETHUSD",1746628023980,5.44990753,1834.9,1834.7,3.0]
["bitfinex","ETHUSD",1746628025377,12.57573449,1835.0,1834.7,3.0]
["bitfinex","ETHUSD",1746628025756,5.44998312,1834.9,1834.7,3.0]
["bitfinex","ETHUSD",1746628026064,5.4501853,1834.8,1834.7,3.0]
["bitfinex","ETHUSD",1746628026361,5.44998312,1834.9,1834.7,3.0]
["bitfinex","ETHUSD",1746628027287,10.90009412,1834.9,1834.7,3.0]
["bitfinex","ETHUSD",1746628027473,5.44998312,1834.9,1834.7,3.0]
["bitfinex","ETHUSD",1746628027985,10.90015049,1834.9,1834.7,3.0]
["bitfinex","ETHUSD",1746628028182,10.90011741,1834.9,1834.7,3.0]
["bitfinex","ETHUSD",1746628028354,11.80177067,1835.0,1834.7,3.855]
["bitfinex","ETHUSD",1746628028683,5.44917667,1835.2,1834.9,3.7928]
["bitfinex","ETHUSD",1746628028980,8.80128824,1835.2,1835.0,5.548]
["bitfinex","ETHUSD",1746628029159,5.44931682,1835.1,1835.0,5.548]
["bitfinex","ETHUSD",1746628029682,14.250562,1835.2,1835.0,5.548]
["bitfinex","ETHUSD",1746628029859,8.80128824,1835.2,1835.0,5.548]
["bitfinex","ETHUSD",1746628030162,8.86582246,1835.2,1835.0,5.548]
["bitfinex","ETHUSD",1746628030758,3.35211157,1835.2,1835.0,6.48208]
["bitfinex","ETHUSD",1746628031784,3.35211157,1835.2,1835.1,3.0]
["bitfinex","ETHUSD",1746628033166,8.80110895,1835.2,1835.1,3.0]
["bitfinex","ETHUSD",1746628033904,8.80110895,1835.2,1835.1,3.0]
["bitfinex","ETHUSD",1746628034276,8.86564317,1835.2,1835.1,3.0]
["bitfinex","ETHUSD",1746628035904,5.44929431,1835.1,1835.0,5.548]
["bitfinex","ETHUSD",1746628036771,5.51382853,1835.1,1835.0,5.548]
["bitfinex","ETHUSD",1746628037165,5.44929431,1835.1,1835.0,5.548]
["bitfinex","ETHUSD",1746628037668,5.51382853,1835.1,1835.0,5.548]
["bitfinex","ETHUSD",1746628039504,5.4501853,1834.8,1834.7,8.545]
["bitfinex","ETHUSD",1746628039666,8.80229687,1834.8,1834.7,8.545]
["bitfinex","ETHUSD",1746628040065,8.86683109,1834.8,1834.7,5.545]
["bitfinex","ETHUSD",1746628040407,8.80229687,1834.8,1834.7,5.545]
["bitfinex","ETHUSD",1746628040705,8.86683109,1834.8,1834.7,5.545]
["bitfinex","ETHUSD",1746628045667,11.86683109,1834.8,1834.7,5.545]
["bitfinex","ETHUSD",1746628045902,12.60779687,1834.8,1834.7,5.545]
["bitfinex","ETHUSD",1746628046408,12.49019687,1834.8,1834.7,5.545]
["bitfinex","ETHUSD",1746628046572,5.45129461,1834.5,1834.4,5.546]
["bitfinex","ETHUSD",1746628046771,8.80340618,1834.5,1834.4,5.546]
["bitfinex","ETHUSD",1746628047172,8.8679404,1834.5,1834.4,5.546]
["bitfinex","ETHUSD",1746628047373,8.80340618,1834.5,1834.4,5.546]
["bitfinex","ETHUSD",1746628048136,5.45129461,1834.5,1834.4,5.546]
["bitfinex","ETHUSD",1746628048276,5.45004246,1834.9,1834.5,3.0]
["bitfinex","ETHUSD",1746628048480,5.51400177,1835.1,1834.7,3.0]
["bitfinex","ETHUSD",1746628048681,5.51400177,1835.1,1834.8,5.546]
["bitfinex","ETHUSD",1746628048881,8.80176318,1835.0,1834.8,5.546]
["bitfinex","ETHUSD",1746628049212,3.0,1835.1,1834.9,3.0]
["bitfinex","ETHUSD",1746628049381,8.44931286,1835.1,1834.9,3.0]
["bitfinex","ETHUSD",1746628049585,5.44988827,1834.9,1834.8,5.546]
["bitfinex","ETHUSD",1746628049824,5.51442249,1834.9,1834.8,5.546]
["bitfinex","ETHUSD",1746628050136,9.32462249,1834.9,1834.8,5.546]
["bitfinex","ETHUSD",1746628050474,5.45062678,1834.7,1834.5,8.546]
["bitfinex","ETHUSD",1746628050702,8.80273835,1834.7,1834.5,8.546]
["bitfinex","ETHUSD",1746628050910,8.86727257,1834.7,1834.5,8.546]
["bitfinex","ETHUSD",1746628051763,14.31799263,1834.7,1834.5,8.546]
["bitfinex","ETHUSD",1746628051919,5.45077946,1834.6,1834.5,8.546]
["bitfinex","ETHUSD",1746628052288,5.45077946,1834.6,1834.5,5.546]
["bitfinex","ETHUSD",1746628054000,5.51531368,1834.6,1834.5,5.546]
["bitfinex","ETHUSD",1746628055749,8.80264863,1834.7,1834.5,9.3682]
["bitfinex","ETHUSD",1746628056615,11.80215692,1834.9,1834.5,10.30502]
["bitfinex","ETHUSD",1746628057643,0.7584,1835.1,1834.8,3.0]
["bitfinex","ETHUSD",1746628057844,8.86647733,1835.0,1834.9,5.546]
["bitfinex","ETHUSD",1746628058141,11.86647733,1835.0,1834.9,5.546]
["bitfinex","ETHUSD",1746628058347,11.80194311,1835.0,1834.9,5.546]
["bitfinex","ETHUSD",1746628061215,8.44983154,1835.0,1834.9,8.546]
["bitfinex","ETHUSD",1746628062551,8.51436576,1835.0,1834.9,5.546]
["bitfinex","ETHUSD",1746628063323,5.45077946,1834.6,1834.5,3.0]
["bitfinex","ETHUSD",1746628063519,8.86742525,1834.6,1834.5,3.0]
["bitfinex","ETHUSD",1746628065116,3.41664579,1834.6,1834.5,3.0]
["bitfinex","ETHUSD",1746628066332,3.0,1834.7,1834.5,4.6181]
["bitfinex","ETHUSD",1746628066661,3.0,1834.8,1834.7,3.0]
["bitfinex","ETHUSD",1746628068058,5.45049369,1834.7,1834.5,4.6181]
["bitfinex","ETHUSD",1746628068256,3.35211157,1834.6,1834.5,3.0]
["bitfinex","ETHUSD",1746628068830,8.86742525,1834.6,1834.5,3.0]
["bitfinex","ETHUSD",1746628069057,3.41664579,1834.6,1834.5,3.0]
["bitfinex","ETHUSD",1746628070663,8.86742525,1834.6,1834.5,3.0]
["bitfinex","ETHUSD",1746628070834,5.45107658,1834.5,1834.4,5.544]
["bitfinex","ETHUSD",1746628071160,8.80289103,1834.6,1834.4,5.544]
["bitfinex","ETHUSD",1746628071333,8.86742525,1834.6,1834.4,5.544]
["bitfinex","ETHUSD",1746628073463,5.45107658,1834.5,1834.4,5.544]
["bitfinex","ETHUSD",1746628073826,8.80289103,1834.6,1834.4,5.544]
["bitfinex","ETHUSD",1746628074027,8.86742525,1834.6,1834.4,5.544]
["bitfinex","ETHUSD",1746628074966,3.35211157,1834.8,1834.5,3.0]
["bitfinex","ETHUSD",1746628075270,3.0,1834.7,1834.5,3.0]
["bitfinex","ETHUSD",1746628075618,6.35211157,1834.8,1834.5,3.0]
["bitfinex","ETHUSD",1746628076067,3.0,1834.8,1834.5,3.0]
["bitfinex","ETHUSD",1746628076223,6.35211157,1834.8,1834.6,0.3]
["bitfinex","ETHUSD",1746628077251,5.45048236,1834.7,1834.5,3.0]
["bitfinex","ETHUSD",1746628077835,3.35211157,1834.6,1834.5,3.0]
["bitfinex","ETHUSD",1746628081870,3.35211157,1834.6,1834.5,3.0]
["bitfinex","ETHUSD",1746628082177,8.86742525,1834.6,1834.4,5.544]
["bitfinex","ETHUSD",1746628083131,5.45107658,1834.5,1834.4,5.544]
["bitfinex","ETHUSD",1746628083330,8.80289103,1834.6,1834.4,5.544]
["bitfinex","ETHUSD",1746628083531,0.06453422,1834.5,1834.4,5.544]
["bitfinex","ETHUSD",1746628085466,3.8141,1834.8,1834.4,7.223]
["bitfinex","ETHUSD",1746628085669,3.0,1834.8,1834.5,3.0]
["bitfinex","ETHUSD",1746628085831,3.0,1834.8,1834.6,5.545]
["bitfinex","ETHUSD",1746628086176,8.80259393,1834.7,1834.6,5.545]
["bitfinex","ETHUSD",1746628086470,3.35211157,1834.7,1834.6,5.545]
["bitfinex","ETHUSD",1746628087691,3.0,1834.8,1834.6,5.545]
["bitfinex","ETHUSD",1746628088169,3.35211157,1834.7,1834.6,5.545]
["bitfinex","ETHUSD",1746628088669,13.83698163,1834.7,1834.6,5.545]
["bitfinex","ETHUSD",1746628088879,13.83698163,1834.7,1834.3,12.96040985]
["bitfinex","ETHUSD",1746628088880,5.45098807,1834.6,1834.3,12.96040985]
["bitfinex","ETHUSD",1746628089082,5.51552229,1834.6,1834.3,12.96040985]
["bitfinex","ETHUSD",1746628089262,3.35211157,1834.5,1834.3,12.96040985]
["bitfinex","ETHUSD",1746628091071,3.0,1834.7,1834.5,3.0]
["bitfinex","ETHUSD",1746628091373,3.0,1834.7,1834.6,0.3]
["bitfinex","ETHUSD",1746628091950,3.0,1834.9,1834.7,3.0]
["bitfinex","ETHUSD",1746628092134,3.0,1834.9,1834.7,8.545]
["bitfinex","ETHUSD",1746628092674,16.4629882,1835.1,1834.8,0.767]
["bitfinex","ETHUSD",1746628092883,3.35211157,1835.0,1834.8,0.767]
["bitfinex","ETHUSD",1746628093654,3.35211157,1835.0,1834.9,3.0]
["bitfinex","ETHUSD",1746628096575,8.80170285,1835.0,1834.7,9.3779]
["bitfinex","ETHUSD",1746628096875,14.25157168,1835.0,1834.7,8.545]
["bitfinex","ETHUSD",1746628097084,3.35211157,1834.8,1834.7,8.545]
["bitfinex","ETHUSD",1746628097311,8.80229687,1834.8,1834.7,5.545]
["bitfinex","ETHUSD",1746628097455,8.86683109,1834.8,1834.7,5.545]
["bitfinex","ETHUSD",1746628098172,8.80229687,1834.8,1834.7,5.545]
["bitfinex","ETHUSD",1746628098371,9.62459687,1834.8,1834.7,5.545]
["bitfinex","ETHUSD",1746628098580,9.68913109,1834.8,1834.7,5.545]
["bitfinex","ETHUSD",1746628099494,0.822,1834.7,1834.4,5.543]
["bitfinex","ETHUSD",1746628099668,5.45107658,1834.5,1834.4,5.543]
["bitfinex","ETHUSD",1746628100685,9.3105108,1834.5,1834.4,5.543]
["bitfinex","ETHUSD",1746628101276,6.21131183,1834.9,1834.6,3.0]
["bitfinex","ETHUSD",1746628101482,9.62795762,1834.9,1834.6,3.0]
["bitfinex","ETHUSD",1746628101694,3.35211157,1834.7,1834.6,3.0]
["bitfinex","ETHUSD",1746628101863,5.45107658,1834.5,1834.4,5.543]
["bitfinex","ETHUSD",1746628102958,5.5156108,1834.5,1834.4,5.543]
["bitfinex","ETHUSD",1746628103158,5.5156108,1834.5,1834.4,5.544]
["bitfinex","ETHUSD",1746628103356,5.5156108,1834.5,1834.3,3.0]
["bitfinex","ETHUSD",1746628103591,5.5156108,1834.5,1834.4,5.544]
["bitfinex","ETHUSD",1746628105710,5.45107658,1834.5,1834.4,5.544]
["bitfinex","ETHUSD",1746628105913,5.5156108,1834.5,1834.4,5.544]
["bitfinex","ETHUSD",1746628106710,0.06453422,1834.5,1834.4,5.544]
["bitfinex","ETHUSD",1746628106914,5.45090155,1834.6,1834.4,5.544]
["bitfinex","ETHUSD",1746628107129,3.0,1834.6,1834.4,5.544]
["bitfinex","ETHUSD",1746628107279,3.0,1834.8,1834.6,3.0]
["bitfinex","ETHUSD",1746628107481,10.96471212,1834.9,1834.6,3.0]
["bitfinex","ETHUSD",1746628107680,5.45019509,1834.8,1834.6,3.0]
["bitfinex","ETHUSD",1746628108081,5.51457673,1834.9,1834.6,3.0]
["bitfinex","ETHUSD",1746628108391,5.45019776,1834.8,1834.6,3.0]
["bitfinex","ETHUSD",1746628108708,5.4501853,1834.8,1834.6,3.0]
["bitfinex","ETHUSD",1746628109606,5.51471952,1834.8,1834.6,3.0]
["bitfinex","ETHUSD",1746628109807,5.4501853,1834.8,1834.6,3.0]
["bitfinex","ETHUSD",1746628110127,5.51471952,1834.8,1834.7,5.544]
["bitfinex","ETHUSD",1746628110612,13.89965116,1835.0,1834.7,5.544]
["bitfinex","ETHUSD",1746628110782,5.51456716,1834.9,1834.7,5.544]
["bitfinex","ETHUSD",1746628112924,5.4501853,1834.8,1834.7,5.544]
["bitfinex","ETHUSD",1746628113427,5.51463551,1834.9,1834.7,5.544]
["bitfinex","ETHUSD",1746628114326,8.44976407,1835.0,1834.7,5.544]
["bitfinex","ETHUSD",1746628114555,8.44976407,1835.0,1834.8,0.794]
["bitfinex","ETHUSD",1746628114753,13.96412018,1835.0,1834.8,0.794]
["bitfinex","ETHUSD",1746628114924,5.44988827,1834.9,1834.8,0.794]
["bitfinex","ETHUSD",1746628115257,5.44988827,1834.9,1834.7,5.544]
["bitfinex","ETHUSD",1746628115645,5.4501853,1834.8,1834.7,5.544]
["bitfinex","ETHUSD",1746628115852,5.51471952,1834.8,1834.7,5.544]
["bitfinex","ETHUSD",1746628116364,6.29931952,1834.8,1834.7,5.544]
["bitfinex","ETHUSD",1746628116564,5.45126632,1834.5,1834.4,5.543]
["bitfinex","ETHUSD",1746628117274,8.51580054,1834.5,1834.4,5.543]
["bitfinex","ETHUSD",1746628120677,3.06453422,1834.5,1834.4,5.543]
["bitfinex","ETHUSD",1746628120877,3.0,1834.5,1834.4,5.543]
["bitfinex","ETHUSD",1746628121046,8.45107658,1834.5,1834.4,5.543]
["bitfinex","ETHUSD",1746628121243,8.5156108,1834.5,1834.4,5.543]
["bitfinex","ETHUSD",1746628121576,9.2672108,1834.5,1834.4,5.543]
["bitfinex","ETHUSD",1746628121777,12.61450873,1834.5,1834.4,5.543]
["bitfinex","ETHUSD",1746628121978,12.54997451,1834.5,1834.4,5.543]
["bitfinex","ETHUSD",1746628122179,11.79837451,1834.5,1834.4,5.543]
["bitfinex","ETHUSD",1746628127096,3.0,1834.3,1833.9,3.61830985]
["bitfinex","ETHUSD",1746628127388,11.79986063,1834.0,1833.9,9.16130985]
["bitfinex","ETHUSD",1746628127598,12.20167412,1834.0,1833.9,9.16130985]
["bitfinex","ETHUSD",1746628127970,12.98297412,1834.0,1833.9,9.16130985]
["bitfinex","ETHUSD",1746628131696,8.85437619,1834.0,1833.9,9.97270985]
["bitfinex","ETHUSD",1746628131890,3.0,1834.0,1833.9,9.97270985]
["bitfinex","ETHUSD",1746628132070,8.79978817,1834.1,1833.9,7.35167098]
["bitfinex","ETHUSD",1746628132257,5.4525627,1834.0,1833.9,7.35167098]
["bitfinex","ETHUSD",1746628132558,5.4525627,1834.0,1833.9,5.543]
["bitfinex","ETHUSD",1746628133596,5.51709692,1834.0,1833.9,5.543]
["bitfinex","ETHUSD",1746628135786,8.86439485,1834.0,1833.9,5.543]
["bitfinex","ETHUSD",1746628136195,9.26461108,1834.0,1833.9,5.543]
["bitfinex","ETHUSD",1746628137710,9.20007686,1834.0,1833.9,5.543]
["bitfinex","ETHUSD",1746628139009,9.26461108,1834.0,1833.9,5.543]
["bitfinex","ETHUSD",1746628140905,9.20007686,1834.0,1833.9,5.543]
["bitfinex","ETHUSD",1746628141208,8.79986063,1834.0,1833.9,5.543]
["bitfinex","ETHUSD",1746628142206,3.34729793,1834.0,1833.9,5.543]
["bitfinex","ETHUSD",1746628142413,3.34729793,1834.0,1833.9,8.543]
["bitfinex","ETHUSD",1746628143412,3.0,1834.2,1833.9,9.48061]
["bitfinex","ETHUSD",1746628143586,10.2,1834.4,1834.1,3.0]
["bitfinex","ETHUSD",1746628143587,5.4518362,1834.3,1834.1,3.0]
["bitfinex","ETHUSD",1746628143788,3.34729793,1834.2,1834.1,3.0]
["bitfinex","ETHUSD",1746628144481,3.75959601,1834.4,1834.1,3.37953]
["bitfinex","ETHUSD",1746628144789,8.79869267,1834.4,1834.1,3.37953]
["bitfinex","ETHUSD",1746628145323,3.34729793,1834.4,1834.2,0.7861]
["bitfinex","ETHUSD",1746628145502,3.34729793,1834.4,1834.3,5.544]
["bitfinex","ETHUSD",1746628145913,8.79867167,1834.4,1834.3,5.544]
["bitfinex","ETHUSD",1746628146248,8.79867167,1834.4,1834.3,8.544]
["bitfinex","ETHUSD",1746628146249,3.34729793,1834.4,1834.3,8.544]
["bitfinex","ETHUSD",1746628148546,8.79867167,1834.4,1834.3,8.544]
["bitfinex","ETHUSD",1746628149233,8.86320589,1834.4,1834.3,8.544]
["bitfinex","ETHUSD",1746628149453,12.62550589,1834.4,1834.3,8.544]
["bitfinex","ETHUSD",1746628149639,12.56097167,1834.4,1834.3,8.544]
["bitfinex","ETHUSD",1746628150318,6.34729793,1834.4,1834.3,9.3489]
["bitfinex","ETHUSD",1746628151047,3.0,1834.5,1834.3,9.3489]
["bitfinex","ETHUSD",1746628151814,8.45122655,1834.5,1834.3,9.3489]
["bitfinex","ETHUSD",1746628152660,11.79852448,1834.5,1834.3,9.3489]
["bitfinex","ETHUSD",1746628154359,6.34729793,1834.5,1834.3,9.3489]
["bitfinex","ETHUSD",1746628155153,11.79838889,1834.5,1834.3,9.3489]
["bitfinex","ETHUSD",1746628155344,6.34729793,1834.5,1834.3,9.3489]
["bitfinex","ETHUSD",1746628155857,5.45063904,1834.7,1834.5,3.0]
["bitfinex","ETHUSD",1746628156155,8.79793697,1834.7,1834.5,3.0]
["bitfinex","ETHUSD",1746628156330,8.86247119,1834.7,1834.5,3.0]
["bitfinex","ETHUSD",1746628159065,3.41183215,1834.7,1834.5,3.0]
["bitfinex","ETHUSD",1746628159273,8.8624468,1834.7,1834.5,3.0]
["bitfinex","ETHUSD",1746628159435,5.45077946,1834.6,1834.5,3.0]
["bitfinex","ETHUSD",1746628159639,8.8624468,1834.7,1834.3,8.544]
["bitfinex","ETHUSD",1746628159640,5.45125504,1834.5,1834.3,8.544]
["bitfinex","ETHUSD",1746628159825,8.79867167,1834.4,1834.3,8.544]
["bitfinex","ETHUSD",1746628160747,3.34729793,1834.4,1834.3,8.544]
["bitfinex","ETHUSD",1746628162274,8.79867167,1834.4,1834.3,5.544]
["bitfinex","ETHUSD",1746628162474,9.61630589,1834.4,1834.3,5.544]
["bitfinex","ETHUSD",1746628162779,8.86320589,1834.4,1834.3,5.544]
["bitfinex","ETHUSD",1746628166062,10.29465198,1834.4,1834.3,5.544]
["bitfinex","ETHUSD",1746628166269,11.86320589,1834.4,1834.3,5.544]
["bitfinex","ETHUSD",1746628166570,11.79867167,1834.4,1834.3,5.544]
["bitfinex","ETHUSD",1746628172877,12.56087167,1834.4,1834.3,5.544]
["bitfinex","ETHUSD",1746628173175,5.45227081,1834.1,1834.0,5.543]
["bitfinex","ETHUSD",1746628173335,8.79956874,1834.1,1834.0,5.543]
["bitfinex","ETHUSD",1746628173740,9.65330296,1834.1,1834.0,5.543]
["bitfinex","ETHUSD",1746628174170,12.65330296,1834.1,1834.0,5.543]
["bitfinex","ETHUSD",1746628174500,12.58876874,1834.1,1834.0,5.543]
["bitfinex","ETHUSD",1746628180998,11.79956874,1834.1,1834.0,5.543]
["bitfinex","ETHUSD",1746628187094,12.56816874,1834.1,1834.0,5.543]
["bitfinex","ETHUSD",1746628187791,9.22087081,1834.1,1834.0,5.543]
["bitfinex","ETHUSD",1746628188000,9.28540503,1834.1,1834.0,5.543]
["bitfinex","ETHUSD",1746628188891,12.63270296,1834.1,1834.0,5.543]
["bitfinex","ETHUSD",1746628189067,12.56816874,1834.1,1834.0,5.543]
["bitfinex","ETHUSD",1746628190700,11.79956874,1834.1,1834.0,5.543]
["bitfinex","ETHUSD",1746628192810,5.45315737,1833.8,1833.7,9.3412]
["bitfinex","ETHUSD",1746628193015,3.34729793,1833.8,1833.7,9.3412]
["bitfinex","ETHUSD",1746628193312,11.8004553,1833.8,1833.7,8.542]
["bitfinex","ETHUSD",1746628196416,3.0,1833.8,1833.7,10.2021]
["bitfinex","ETHUSD",1746628196730,8.45315737,1833.8,1833.7,10.2021]
["bitfinex","ETHUSD",1746628196892,8.45315737,1833.8,1833.7,9.3479]
["bitfinex","ETHUSD",1746628197412,3.0,1833.8,1833.7,9.3479]
["bitfinex","ETHUSD",1746628197778,8.80019167,1833.9,1833.7,9.3479]
["bitfinex","ETHUSD",1746628199304,14.25331105,1833.9,1833.7,9.3479]
["bitfinex","ETHUSD",1746628199505,8.80019167,1833.9,1833.7,9.3479]
["bitfinex","ETHUSD",1746628200708,3.34729793,1833.9,1833.7,9.3479]
["bitfinex","ETHUSD",1746628200896,3.34729793,1833.9,1833.7,10.28269]
["bitfinex","ETHUSD",1746628201296,8.80018259,1833.9,1833.7,10.28269]
["bitfinex","ETHUSD",1746628201939,5.45315737,1833.8,1833.7,8.542]
["bitfinex","ETHUSD",1746628202528,8.80037484,1833.9,1833.7,8.542]
["bitfinex","ETHUSD",1746628203034,3.34729793,1833.9,1833.7,8.542]
["bitfinex","ETHUSD",1746628203230,8.80018619,1833.9,1833.7,8.542]
["bitfinex","ETHUSD",1746628204045,3.34729793,1833.9,1833.7,8.542]
["bitfinex","ETHUSD",1746628204618,8.80026227,1833.9,1833.7,8.542]
["bitfinex","ETHUSD",1746628206328,5.45315737,1833.8,1833.7,8.542]
["bitfinex","ETHUSD",1746628212097,5.51769159,1833.8,1833.7,8.542]
["bitfinex","ETHUSD",1746628213557,5.51769159,1833.8,1833.7,5.542]
["bitfinex","ETHUSD",1746628213724,5.45464462,1833.3,1833.2,3.0]
["bitfinex","ETHUSD",1746628213920,8.80194255,1833.3,1833.2,3.0]
["bitfinex","ETHUSD",1746628214246,8.80194255,1833.3,1833.2,6.61830985]
["bitfinex","ETHUSD",1746628214961,3.34729793,1833.3,1833.2,6.61830985]
["bitfinex","ETHUSD",1746628215427,8.80194255,1833.3,1833.2,6.61830985]
["bitfinex","ETHUSD",1746628215818,3.34729793,1833.3,1833.2,6.61830985]
["bitfinex","ETHUSD",1746628216062,8.80194255,1833.3,1833.2,6.61830985]
["bitfinex","ETHUSD",1746628216557,8.86647677,1833.3,1833.2,6.61830985]
["bitfinex","ETHUSD",1746628217157,11.86647677,1833.3,1833.2,6.61830985]
["bitfinex","ETHUSD",1746628217461,11.80194255,1833.3,1833.2,6.61830985]
["bitfinex","ETHUSD",1746628217634,11.80194255,1833.3,1833.1,5.543]
["bitfinex","ETHUSD",1746628217635,8.45494217,1833.2,1833.1,5.543]
["bitfinex","ETHUSD",1746628217831,8.51947639,1833.2,1833.1,5.543]
["bitfinex","ETHUSD",1746628218047,9.31317639,1833.2,1833.1,5.543]
["bitfinex","ETHUSD",1746628220246,9.24864217,1833.2,1833.1,5.543]
["bitfinex","ETHUSD",1746628220442,9.31317639,1833.2,1833.1,5.543]
["bitfinex","ETHUSD",1746628221871,5.45570741,1833.0,1832.8,3.0]
["bitfinex","ETHUSD",1746628222051,3.34729793,1832.9,1832.8,8.541]
["bitfinex","ETHUSD",1746628222238,8.80313294,1832.9,1832.8,8.541]
["bitfinex","ETHUSD",1746628222639,3.34729793,1832.9,1832.8,8.541]
["bitfinex","ETHUSD",1746628222942,8.80313294,1832.9,1832.8,8.541]
["bitfinex","ETHUSD",1746628223141,11.80313294,1832.9,1832.8,8.541]
["bitfinex","ETHUSD",1746628224138,6.34729793,1832.9,1832.8,8.541]
["bitfinex","ETHUSD",1746628224339,5.4553261,1833.1,1832.8,10.1487]
["bitfinex","ETHUSD",1746628224340,3.0,1833.1,1832.8,10.1487]
["bitfinex","ETHUSD",1746628224544,8.80184982,1833.4,1833.1,3.7536]
["bitfinex","ETHUSD",1746628224875,8.80172891,1833.4,1833.2,5.542]
["bitfinex","ETHUSD",1746628226273,14.25634285,1833.4,1833.2,5.542]
["bitfinex","ETHUSD",1746628227106,6.32557884,1833.3,1833.2,5.542]
["bitfinex","ETHUSD",1746628227293,9.32557884,1833.3,1833.2,5.542]
["bitfinex","ETHUSD",1746628229965,9.32557884,1833.3,1832.8,8.542]
["bitfinex","ETHUSD",1746628229966,5.45583027,1833.0,1832.8,8.542]
["bitfinex","ETHUSD",1746628230165,8.80313294,1832.9,1832.8,5.542]
["bitfinex","ETHUSD",1746628230363,8.86766716,1832.9,1832.8,5.542]
["bitfinex","ETHUSD",1746628230763,3.34729793,1832.9,1832.8,5.542]
["bitfinex","ETHUSD",1746628231877,3.0,1833.0,1832.8,9.3739]
["bitfinex","ETHUSD",1746628232972,13.91132401,1833.0,1832.8,9.3739]
["bitfinex","ETHUSD",1746628233278,8.80313294,1832.9,1832.8,8.542]
["bitfinex","ETHUSD",1746628233800,8.80313294,1832.9,1832.8,5.542]
["bitfinex","ETHUSD",1746628233982,8.86766716,1832.9,1832.8,5.542]
["bitfinex","ETHUSD",1746628236097,3.34729793,1832.9,1832.8,5.542]
["bitfinex","ETHUSD",1746628236401,8.86766716,1832.9,1832.8,5.542]
["bitfinex","ETHUSD",1746628236827,11.86766716,1832.9,1832.8,5.542]
["bitfinex","ETHUSD",1746628236989,11.80313294,1832.9,1832.8,5.542]
["bitfinex","ETHUSD",1746628240173,11.80313294,1832.9,1832.3,3.0]
["bitfinex","ETHUSD",1746628240174,5.4568918,1832.6,1832.3,3.0]
["bitfinex","ETHUSD",1746628240386,5.4568918,1832.6,1832.1,19.648]
["bitfinex","ETHUSD",1746628240387,3.0,1832.3,1832.0,3.7637]
["bitfinex","ETHUSD",1746628240616,8.80522047,1832.2,1832.0,3.7637]
["bitfinex","ETHUSD",1746628241308,5.45778151,1832.3,1832.0,3.81828043]
["bitfinex","ETHUSD",1746628241309,3.0,1832.3,1832.0,3.81828043]
["bitfinex","ETHUSD",1746628241514,6.34729793,1832.5,1832.2,3.7915]
["bitfinex","ETHUSD",1746628241902,3.0,1832.5,1832.2,3.7915]
["bitfinex","ETHUSD",1746628242077,3.0,1832.5,1832.2,4.72495]
["bitfinex","ETHUSD",1746628242277,5.45691333,1832.6,1832.2,4.72495]
["bitfinex","ETHUSD",1746628242609,8.92158349,1832.7,1832.2,4.72495]
["bitfinex","ETHUSD",1746628242610,8.45646444,1832.7,1832.5,0.8207]
["bitfinex","ETHUSD",1746628242808,10.2,1832.9,1832.5,0.8207]
["bitfinex","ETHUSD",1746628242809,5.45599795,1832.9,1832.5,6.3637]
["bitfinex","ETHUSD",1746628242996,5.5207646,1832.8,1832.6,3.0]
["bitfinex","ETHUSD",1746628245613,5.4564304,1832.7,1832.6,3.0]
["bitfinex","ETHUSD",1746628248214,5.45672814,1832.6,1832.5,5.543]
["bitfinex","ETHUSD",1746628248417,5.45746141,1832.4,1832.1,8.541]
["bitfinex","ETHUSD",1746628248915,5.45746141,1832.4,1832.2,0.7542]
["bitfinex","ETHUSD",1746628249111,15.14096398,1832.6,1832.2,0.7542]
["bitfinex","ETHUSD",1746628249316,5.45662658,1832.7,1832.3,3.0]
["bitfinex","ETHUSD",1746628249516,3.0,1832.7,1832.5,3.0]
["bitfinex","ETHUSD",1746628249813,3.0,1832.7,1832.5,3.7781]
["bitfinex","ETHUSD",1746628250014,5.45643859,1832.7,1832.5,3.7781]
["bitfinex","ETHUSD",1746628250216,6.24283462,1833.0,1832.7,3.0]
["bitfinex","ETHUSD",1746628250521,0.06453422,1833.0,1832.7,3.3]
["bitfinex","ETHUSD",1746628250695,3.0,1833.0,1832.7,3.3]
["bitfinex","ETHUSD",1746628256031,3.0,1833.0,1832.7,8.841]
["bitfinex","ETHUSD",1746628256329,3.0,1833.0,1832.7,8.541]
["bitfinex","ETHUSD",1746628257840,0.06453422,1833.2,1832.9,3.0]
["bitfinex","ETHUSD",1746628258021,0.7947,1833.4,1833.1,3.0]
["bitfinex","ETHUSD",1746628258194,6.3137111,1833.4,1833.1,8.541]
["bitfinex","ETHUSD",1746628258394,3.0,1833.3,1833.1,8.541]
["bitfinex","ETHUSD",1746628258600,8.45468671,1833.3,1833.1,8.541]
["bitfinex","ETHUSD",1746628258927,8.45475252,1833.3,1833.1,8.541]
["bitfinex","ETHUSD",1746628259127,8.45494217,1833.2,1833.1,8.541]
["bitfinex","ETHUSD",1746628259423,8.51947639,1833.2,1833.1,5.541]
["bitfinex","ETHUSD",1746628259618,3.0,1833.2,1833.1,5.541]
["bitfinex","ETHUSD",1746628260331,8.45494217,1833.2,1833.1,5.541]
["bitfinex","ETHUSD",1746628260519,3.06453422,1833.2,1833.1,5.541]
["bitfinex","ETHUSD",1746628261236,3.0,1833.2,1833.1,5.541]
["bitfinex","ETHUSD",1746628261603,3.0,1833.3,1833.1,5.541]
["bitfinex","ETHUSD",1746628261803,3.0,1833.3,1833.1,6.3561]
["bitfinex","ETHUSD",1746628262004,3.0,1833.3,1833.1,7.29171]
["bitfinex","ETHUSD",1746628262441,6.23793202,1833.8,1833.2,3.0]
["bitfinex","ETHUSD",1746628262650,6.23793202,1833.8,1833.3,0.7886]
["bitfinex","ETHUSD",1746628262651,5.51810376,1833.7,1833.3,0.7886]
["bitfinex","ETHUSD",1746628262818,3.0,1833.6,1833.3,0.7886]
["bitfinex","ETHUSD",1746628263003,3.0,1833.6,1833.4,3.0]
["bitfinex","ETHUSD",1746628263203,3.0,1833.6,1833.5,5.541]
["bitfinex","ETHUSD",1746628263398,0.06453422,1833.7,1833.5,5.541]
["bitfinex","ETHUSD",1746628263633,0.06453422,1833.8,1833.5,5.541]
["bitfinex","ETHUSD",1746628263833,3.06453422,1833.8,1833.5,5.541]
["bitfinex","ETHUSD",1746628264139,5.4535807,1833.7,1833.5,5.541]
["bitfinex","ETHUSD",1746628264298,14.35679624,1833.6,1833.5,5.541]
["bitfinex","ETHUSD",1746628265551,10.90909373,1833.4,1833.2,8.54]
["bitfinex","ETHUSD",1746628265718,3.0,1833.4,1833.2,8.54]
["bitfinex","ETHUSD",1746628265924,3.0,1833.4,1833.2,9.394]
["bitfinex","ETHUSD",1746628266130,3.0,1833.4,1833.3,0.7652]
["bitfinex","ETHUSD",1746628266841,3.0,1833.7,1833.4,3.0]
["bitfinex","ETHUSD",1746628267152,0.06453422,1833.7,1833.4,3.0]
["bitfinex","ETHUSD",1746628267316,0.06453422,1833.9,1833.6,3.7691]
["bitfinex","ETHUSD",1746628267517,0.06453422,1833.9,1833.6,9.3091]
["bitfinex","ETHUSD",1746628268317,0.06453422,1833.9,1833.6,9.91981465]
["bitfinex","ETHUSD",1746628268640,5.45286002,1833.9,1833.8,3.0]
["bitfinex","ETHUSD",1746628268858,5.45345476,1833.7,1833.6,5.54]
["bitfinex","ETHUSD",1746628269065,0.84403422,1833.7,1833.3,5.54]
["bitfinex","ETHUSD",1746628269354,5.45408929,1833.5,1833.3,5.54]
["bitfinex","ETHUSD",1746628269523,5.51862351,1833.5,1833.3,5.54]
["bitfinex","ETHUSD",1746628271836,5.45434711,1833.4,1833.3,5.54]
["bitfinex","ETHUSD",1746628272037,5.51862351,1833.5,1833.3,5.54]
["bitfinex","ETHUSD",1746628273062,5.45434711,1833.4,1833.3,5.54]
["bitfinex","ETHUSD",1746628275536,6.32448133,1833.4,1833.3,5.54]
["bitfinex","ETHUSD",1746628275964,11.77912284,1833.4,1833.0,8.54]
["bitfinex","ETHUSD",1746628276145,5.45498305,1833.2,1833.0,8.54]
["bitfinex","ETHUSD",1746628276349,5.51951727,1833.2,1833.0,8.54]
["bitfinex","ETHUSD",1746628276571,8.45482633,1833.3,1833.0,8.54]
["bitfinex","ETHUSD",1746628276947,0.06453422,1833.2,1833.0,8.54]
["bitfinex","ETHUSD",1746628277143,5.51948868,1833.2,1833.0,5.54]
["bitfinex","ETHUSD",1746628277371,9.26613975,1833.1,1833.0,5.54]
["bitfinex","ETHUSD",1746628277883,9.33067397,1833.1,1833.0,5.54]
["bitfinex","ETHUSD",1746628278183,5.45612255,1832.9,1832.7,5.54]
["bitfinex","ETHUSD",1746628278335,0.06453422,1832.8,1832.7,5.54]
["bitfinex","ETHUSD",1746628278953,8.52066691,1832.8,1832.7,5.54]
["bitfinex","ETHUSD",1746628279980,3.06453422,1832.8,1832.7,5.54]
["bitfinex","ETHUSD",1746628280174,0.8109,1833.3,1832.8,3.0]
["bitfinex","ETHUSD",1746628280379,8.45496904,1833.2,1833.0,3.8166]
["bitfinex","ETHUSD",1746628280538,8.455018,1833.2,1833.0,3.8166]
["bitfinex","ETHUSD",1746628281256,12.14307163,1833.4,1833.0,3.8166]
["bitfinex","ETHUSD",1746628281257,0.06453422,1833.3,1833.0,3.8166]
["bitfinex","ETHUSD",1746628281446,5.51896196,1833.4,1833.1,5.94166]
["bitfinex","ETHUSD",1746628281781,3.0,1833.3,1833.1,5.94166]
["bitfinex","ETHUSD",1746628281982,3.0,1833.3,1833.1,5.56]
["bitfinex","ETHUSD",1746628282164,8.45485935,1833.3,1833.1,5.56]
["bitfinex","ETHUSD",1746628282477,13.90978682,1833.3,1833.1,5.56]
["bitfinex","ETHUSD",1746628282680,8.45485935,1833.3,1833.1,5.56]
["bitfinex","ETHUSD",1746628282880,8.51939357,1833.3,1833.1,5.56]
["bitfinex","ETHUSD",1746628284272,3.0,1833.3,1833.1,5.56]
["bitfinex","ETHUSD",1746628284584,3.0,1833.3,1833.2,3.0]
["bitfinex","ETHUSD",1746628285185,6.66294406,1833.7,1833.2,3.0]
["bitfinex","ETHUSD",1746628285353,5.51847327,1833.6,1833.3,0.7676]
["bitfinex","ETHUSD",1746628285554,5.4540698,1833.5,1833.3,0.7676]
["bitfinex","ETHUSD",1746628286680,0.7905,1833.9,1833.5,3.0]
["bitfinex","ETHUSD",1746628286882,5.45267544,1834.0,1833.7,0.796]
["bitfinex","ETHUSD",1746628287088,3.0,1833.9,1833.7,3.796]
["bitfinex","ETHUSD",1746628287386,8.45289119,1833.9,1833.7,3.0]
["bitfinex","ETHUSD",1746628287884,5.45267544,1834.0,1833.7,3.0]
["bitfinex","ETHUSD",1746628288090,5.45229511,1834.1,1833.7,3.9355]
["bitfinex","ETHUSD",1746628288276,3.06453422,1834.0,1833.7,3.9355]
["bitfinex","ETHUSD",1746628289068,3.0,1834.0,1833.7,3.9355]
["bitfinex","ETHUSD",1746628291703,5.45294961,1833.9,1833.7,3.0]
["bitfinex","ETHUSD",1746628291887,5.51780993,1833.8,1833.6,5.558]
["bitfinex","ETHUSD",1746628292995,0.06453422,1833.8,1833.6,5.558]
["bitfinex","ETHUSD",1746628293372,6.6901062,1833.9,1833.6,5.558]
["bitfinex","ETHUSD",1746628293574,6.75464042,1833.9,1833.6,5.558]
["bitfinex","ETHUSD",1746628293891,12.20759062,1833.9,1833.6,5.558]
["bitfinex","ETHUSD",1746628294066,12.1430564,1833.9,1833.6,5.558]
["bitfinex","ETHUSD",1746628294269,0.06453422,1833.8,1833.6,5.558]
["bitfinex","ETHUSD",1746628295095,5.51770004,1833.8,1833.6,5.558]
["bitfinex","ETHUSD",1746628296509,0.06453422,1833.8,1833.6,5.558]
["bitfinex","ETHUSD",1746628296877,0.06453422,1833.8,1833.6,5.5302]
["bitfinex","ETHUSD",1746628297507,3.0,1834.1,1833.8,0.7885]
["bitfinex","ETHUSD",1746628297681,3.06453422,1834.1,1833.7,3.0]
["bitfinex","ETHUSD",1746628297881,5.45281903,1834.0,1833.7,3.0]
["bitfinex","ETHUSD",1746628298398,0.06453422,1834.0,1833.7,3.0]
["bitfinex","ETHUSD",1746628298586,8.51697982,1834.1,1833.7,3.98838868]
["bitfinex","ETHUSD",1746628298783,8.51697982,1834.1,1833.7,3.93386]
["bitfinex","ETHUSD",1746628299000,8.51686802,1834.1,1833.7,3.93386]
["bitfinex","ETHUSD",1746628299510,3.06453422,1834.1,1833.7,3.93386]
["bitfinex","ETHUSD",1746628300596,15.65183382,1834.3,1833.7,3.93386]
["bitfinex","ETHUSD",1746628300597,5.45183382,1834.3,1834.0,3.0]
["bitfinex","ETHUSD",1746628300914,3.06453422,1834.2,1834.0,8.558]
["bitfinex","ETHUSD",1746628301101,0.06453422,1834.2,1834.0,8.558]
["bitfinex","ETHUSD",1746628301301,3.06453422,1834.2,1834.0,8.558]
["bitfinex","ETHUSD",1746628301499,3.0,1834.3,1834.0,8.558]
["bitfinex","ETHUSD",1746628301710,0.06453422,1834.3,1834.1,0.8216]
["bitfinex","ETHUSD",1746628302028,5.45118072,1834.5,1834.2,3.0]
["bitfinex","ETHUSD",1746628302243,3.0,1834.4,1834.2,3.0]
["bitfinex","ETHUSD",1746628305234,0.06453422,1834.6,1834.2,3.0]
["bitfinex","ETHUSD",1746628305524,0.06453422,1834.6,1834.3,0.8175]
["bitfinex","ETHUSD",1746628305689,0.06453422,1834.6,1834.4,5.557]
["bitfinex","ETHUSD",1746628305897,5.51543898,1834.6,1834.4,5.557]
["bitfinex","ETHUSD",1746628307124,10.96647061,1834.6,1834.4,5.557]
["bitfinex","ETHUSD",1746628307421,5.45107658,1834.5,1834.4,5.557]
["bitfinex","ETHUSD",1746628307792,10.96646952,1834.6,1834.4,5.557]
["bitfinex","ETHUSD",1746628308100,5.45107658,1834.5,1834.4,5.557]
["bitfinex","ETHUSD",1746628309746,0.06453422,1834.6,1834.4,5.557]
["bitfinex","ETHUSD",1746628310418,0.06453422,1834.6,1834.4,8.557]
["bitfinex","ETHUSD",1746628310611,13.96594339,1834.7,1834.4,8.557]
["bitfinex","ETHUSD",1746628310812,8.45065337,1834.7,1834.4,8.557]
["bitfinex","ETHUSD",1746628311010,8.51518759,1834.7,1834.4,8.557]
["bitfinex","ETHUSD",1746628311622,3.06453422,1834.7,1834.4,8.557]
["bitfinex","ETHUSD",1746628311829,5.45030746,1834.8,1834.4,8.557]
["bitfinex","ETHUSD",1746628311993,3.0,1834.7,1834.6,3.0]
["bitfinex","ETHUSD",1746628312389,3.06453422,1834.8,1834.6,3.7649]
["bitfinex","ETHUSD",1746628312629,8.51481169,1834.8,1834.6,3.7649]
["bitfinex","ETHUSD",1746628313132,8.51481169,1834.8,1834.6,3.0]
["bitfinex","ETHUSD",1746628313133,8.45048236,1834.7,1834.6,3.0]
["bitfinex","ETHUSD",1746628314838,3.0,1834.5,1834.4,8.557]
["bitfinex","ETHUSD",1746628316312,8.45048236,1834.7,1834.4,8.557]
["bitfinex","ETHUSD",1746628316629,13.96575026,1834.7,1834.4,8.557]
["bitfinex","ETHUSD",1746628316810,8.45048236,1834.7,1834.4,8.557]
["bitfinex","ETHUSD",1746628317011,3.0,1834.5,1834.4,8.557]
["bitfinex","ETHUSD",1746628317328,3.0,1834.6,1834.4,9.49025]
["bitfinex","ETHUSD",1746628317519,3.0,1834.7,1834.4,9.49025]
["bitfinex","ETHUSD",1746628317722,3.0,1834.7,1834.4,8.557]
["bitfinex","ETHUSD",1746628317921,8.45051605,1834.7,1834.4,8.557]
["bitfinex","ETHUSD",1746628318745,3.0,1834.7,1834.4,8.557]
["bitfinex","ETHUSD",1746628319036,8.45059364,1834.7,1834.4,8.557]
["bitfinex","ETHUSD",1746628319536,13.90134305,1834.7,1834.4,8.557]
["bitfinex","ETHUSD",1746628319748,8.45059364,1834.7,1834.4,8.557]
["bitfinex","ETHUSD",1746628321654,13.9013491,1834.7,1834.4,8.557]
["bitfinex","ETHUSD",1746628321813,8.45059364,1834.7,1834.4,8.557]
["bitfinex","ETHUSD",1746628322311,3.0,1834.7,1834.4,8.557]
["bitfinex","ETHUSD",1746628322511,8.45052867,1834.7,1834.4,8.557]
["bitfinex","ETHUSD",1746628323849,13.90125707,1834.7,1834.4,8.557]
["bitfinex","ETHUSD",1746628324018,8.45052867,1834.7,1834.4,8.557]
["bitfinex","ETHUSD",1746628324219,5.45083936,1834.6,1834.4,8.557]
["bitfinex","ETHUSD",1746628324438,8.45052867,1834.7,1834.4,8.557]
["bitfinex","ETHUSD",1746628325556,4.11832511,1835.0,1834.6,3.7624]
["bitfinex","ETHUSD",1746628325762,8.79581444,1835.0,1834.6,3.7624]
["bitfinex","ETHUSD",1746628325919,5.44990105,1834.9,1834.6,3.7624]
["bitfinex","ETHUSD",1746628326123,3.34612511,1834.8,1834.6,3.7624]
["bitfinex","ETHUSD",1746628326558,8.79634138,1834.8,1834.6,3.0]
["bitfinex","ETHUSD",1746628326873,5.45048236,1834.7,1834.6,3.0]
["bitfinex","ETHUSD",1746628327156,5.45095913,1834.6,1834.4,5.557]
["bitfinex","ETHUSD",1746628327323,8.79720169,1834.5,1834.4,5.557]
["bitfinex","ETHUSD",1746628327965,8.86173591,1834.5,1834.4,5.557]
["bitfinex","ETHUSD",1746628328321,8.79720169,1834.5,1834.4,5.557]
["bitfinex","ETHUSD",1746628328665,11.86173591,1834.5,1834.4,5.557]
["bitfinex","ETHUSD",1746628328957,12.61820169,1834.5,1834.4,5.557]
["bitfinex","ETHUSD",1746628329251,5.45196816,1834.2,1834.1,3.0]
["bitfinex","ETHUSD",1746628329454,3.8208,1834.1,1833.7,5.537]
["bitfinex","ETHUSD",1746628329642,8.79928248,1833.8,1833.7,5.537]
["bitfinex","ETHUSD",1746628329957,8.45315737,1833.8,1833.7,5.537]
["bitfinex","ETHUSD",1746628330154,8.51769159,1833.8,1833.7,5.537]
["bitfinex","ETHUSD",1746628330455,9.27869159,1833.8,1833.7,5.537]
["bitfinex","ETHUSD",1746628333638,5.45426368,1833.5,1833.4,5.538]
["bitfinex","ETHUSD",1746628333950,3.87943422,1833.5,1833.4,5.538]
["bitfinex","ETHUSD",1746628334148,3.0,1833.5,1833.4,6.3616]
["bitfinex","ETHUSD",1746628334327,0.8149,1833.7,1833.4,10.00321462]
["bitfinex","ETHUSD",1746628334328,3.87943422,1833.7,1833.4,10.00321462]
["bitfinex","ETHUSD",1746628334533,3.06453422,1833.7,1833.4,10.00321462]
["bitfinex","ETHUSD",1746628335170,8.51808076,1833.7,1833.4,10.00321462]
["bitfinex","ETHUSD",1746628337471,5.45376268,1833.6,1833.4,10.00321462]
["bitfinex","ETHUSD",1746628337629,8.45354654,1833.7,1833.4,7.00321462]
["bitfinex","ETHUSD",1746628337960,5.51830339,1833.6,1833.4,6.17961462]
["bitfinex","ETHUSD",1746628338158,0.8252,1833.5,1833.4,8.538]
["bitfinex","ETHUSD",1746628338473,5.51847229,1833.6,1833.4,5.538]
["bitfinex","ETHUSD",1746628340269,0.06453422,1833.6,1833.4,5.538]
["bitfinex","ETHUSD",1746628340627,8.51815197,1833.7,1833.4,5.538]
["bitfinex","ETHUSD",1746628341883,3.0,1833.6,1833.4,5.538]
["bitfinex","ETHUSD",1746628342789,0.84583422,1833.7,1833.4,5.538]
["bitfinex","ETHUSD",1746628342960,3.0,1833.6,1833.4,5.538]
["bitfinex","ETHUSD",1746628343152,3.0,1833.6,1833.4,6.17102]
["bitfinex","ETHUSD",1746628344489,3.0,1833.6,1833.4,9.17102]
["bitfinex","ETHUSD",1746628344694,0.06453422,1833.7,1833.4,9.17102]
["bitfinex","ETHUSD",1746628344895,3.06453422,1833.7,1833.4,9.17102]
["bitfinex","ETHUSD",1746628345387,8.51816723,1833.7,1833.4,9.17102]
["bitfinex","ETHUSD",1746628345591,8.51816723,1833.7,1833.4,8.538]
["bitfinex","ETHUSD",1746628345894,3.06453422,1833.7,1833.4,8.538]
["bitfinex","ETHUSD",1746628346701,3.7813,1833.9,1833.4,8.59253875]
["bitfinex","ETHUSD",1746628347000,6.23467981,1834.3,1833.8,3.0]
["bitfinex","ETHUSD",1746628347151,3.0,1834.1,1833.9,5.543]
["bitfinex","ETHUSD",1746628347357,8.45239137,1834.1,1833.9,5.543]
["bitfinex","ETHUSD",1746628347586,3.06453422,1834.0,1833.9,5.543]
["bitfinex","ETHUSD",1746628347900,0.06453422,1834.0,1833.9,5.543]
["bitfinex","ETHUSD",1746628348055,3.06453422,1834.0,1833.9,5.543]
["bitfinex","ETHUSD",1746628348393,3.0,1834.0,1833.9,5.543]
["bitfinex","ETHUSD",1746628349009,3.40635954,1834.2,1833.9,6.3973]
["bitfinex","ETHUSD",1746628349310,3.06453422,1834.2,1833.9,6.3973]
["bitfinex","ETHUSD",1746628349516,3.0,1834.1,1833.9,5.543]
["bitfinex","ETHUSD",1746628350189,5.4521362,1834.2,1833.9,5.543]
["bitfinex","ETHUSD",1746628350405,3.0,1834.1,1833.9,5.543]
["bitfinex","ETHUSD",1746628350976,8.45242441,1834.1,1833.9,5.543]
["bitfinex","ETHUSD",1746628351389,8.45227264,1834.1,1833.9,5.543]
["bitfinex","ETHUSD",1746628351910,5.4525627,1834.0,1833.9,5.543]
["bitfinex","ETHUSD",1746628352071,9.34503878,1834.1,1833.9,5.543]
["bitfinex","ETHUSD",1746628353802,14.79756352,1834.1,1833.9,5.543]
["bitfinex","ETHUSD",1746628353972,5.4525627,1834.0,1833.9,5.543]
["bitfinex","ETHUSD",1746628354178,8.4525627,1834.0,1833.9,5.543]
["bitfinex","ETHUSD",1746628354376,5.45342876,1833.8,1833.6,5.543]
["bitfinex","ETHUSD",1746628354717,8.51798898,1833.7,1833.6,5.543]
["bitfinex","ETHUSD",1746628355015,8.45385319,1833.6,1833.4,3.0]
["bitfinex","ETHUSD",1746628355196,8.51838741,1833.6,1833.4,3.0]
["bitfinex","ETHUSD",1746628355400,0.7632,1833.3,1833.2,19.639]
["bitfinex","ETHUSD",1746628355596,5.51888133,1833.4,1833.2,19.639]
["bitfinex","ETHUSD",1746628356378,5.45464462,1833.3,1833.2,19.639]
["bitfinex","ETHUSD",1746628357021,5.45494217,1833.2,1833.1,5.543]
["bitfinex","ETHUSD",1746628357199,5.51947639,1833.2,1833.1,5.543]
["bitfinex","ETHUSD",1746628357807,0.06453422,1833.2,1833.1,5.543]
["bitfinex","ETHUSD",1746628359025,6.34147639,1833.2,1833.1,5.543]
["bitfinex","ETHUSD",1746628361132,6.27694217,1833.2,1833.1,5.543]
["bitfinex","ETHUSD",1746628361339,0.822,1833.2,1833.1,5.543]
["bitfinex","ETHUSD",1746628362038,5.45494217,1833.2,1833.1,5.543]
["bitfinex","ETHUSD",1746628362390,5.51947639,1833.2,1833.1,5.543]
["bitfinex","ETHUSD",1746628362827,5.92415676,1833.2,1833.1,5.543]
["bitfinex","ETHUSD",1746628363122,0.40468037,1833.2,1833.1,5.543]
["bitfinex","ETHUSD",1746628363429,3.06453422,1833.3,1833.1,5.543]
["bitfinex","ETHUSD",1746628363647,8.51928123,1833.3,1833.1,5.543]
["bitfinex","ETHUSD",1746628364205,0.06453422,1833.3,1833.1,6.3104]
["bitfinex","ETHUSD",1746628364403,0.7745,1833.7,1833.2,3.0]
["bitfinex","ETHUSD",1746628364647,6.29261827,1833.7,1833.2,3.0]
["bitfinex","ETHUSD",1746628364941,3.0,1833.6,1833.2,3.0]
["bitfinex","ETHUSD",1746628365147,0.06453422,1833.5,1833.2,3.0]
["bitfinex","ETHUSD",1746628365521,0.06453422,1833.6,1833.2,3.05454461]
["bitfinex","ETHUSD",1746628365718,0.06453422,1833.6,1833.2,4.08414307]
["bitfinex","ETHUSD",1746628365903,0.06453422,1833.6,1833.2,4.02959846]
["bitfinex","ETHUSD",1746628366104,3.0,1833.5,1833.2,4.02959846]
["bitfinex","ETHUSD",1746628366633,0.06453422,1833.6,1833.2,4.02959846]
["bitfinex","ETHUSD",1746628367138,3.06453422,1833.6,1833.2,4.02959846]
["bitfinex","ETHUSD",1746628367856,8.51846178,1833.6,1833.2,4.02959846]
["bitfinex","ETHUSD",1746628368142,8.51846178,1833.6,1833.2,3.0]
["bitfinex","ETHUSD",1746628368349,3.06453422,1833.6,1833.2,3.0]
["bitfinex","ETHUSD",1746628368643,8.51831595,1833.6,1833.2,3.0]
["bitfinex","ETHUSD",1746628368825,5.51831595,1833.6,1833.2,3.0]
["bitfinex","ETHUSD",1746628369651,8.45426234,1833.5,1833.2,3.0]
["bitfinex","ETHUSD",1746628369955,8.51879656,1833.5,1833.2,3.0]
["bitfinex","ETHUSD",1746628370950,5.45453864,1833.4,1833.1,5.543]
["bitfinex","ETHUSD",1746628371146,3.06453422,1833.3,1833.1,5.543]
["bitfinex","ETHUSD",1746628371758,3.0,1833.3,1833.1,5.543]
["bitfinex","ETHUSD",1746628375854,0.06453422,1833.4,1833.2,18.7985]
["bitfinex","ETHUSD",1746628376066,0.06453422,1833.5,1833.2,18.7985]
["bitfinex","ETHUSD",1746628376918,5.5187444,1833.5,1833.2,18.7985]
["bitfinex","ETHUSD",1746628377465,0.06453422,1833.5,1833.2,18.7985]
["bitfinex","ETHUSD",1746628378063,5.51867941,1833.5,1833.2,18.7985]
["bitfinex","ETHUSD",1746628378547,0.06453422,1833.5,1833.2,18.7985]
["bitfinex","ETHUSD",1746628378931,5.51871584,1833.5,1833.2,18.7985]
["bitfinex","ETHUSD",1746628379132,5.51871584,1833.5,1833.2,18.0]
["bitfinex","ETHUSD",1746628379342,3.0,1833.3,1833.2,18.0]
["bitfinex","ETHUSD",1746628379831,3.0,1833.3,1833.1,5.543]
["bitfinex","ETHUSD",1746628380972,8.51871584,1833.5,1833.1,5.543]
["bitfinex","ETHUSD",1746628381271,8.51871584,1833.5,1833.1,5.59754691]
["bitfinex","ETHUSD",1746628381469,8.51871584,1833.5,1833.1,5.543]
["bitfinex","ETHUSD",1746628381768,8.45494217,1833.2,1833.1,5.543]
["bitfinex","ETHUSD",1746628381970,8.51947639,1833.2,1833.1,5.543]
["bitfinex","ETHUSD",1746628383157,9.72103046,1833.2,1833.1,5.543]
["bitfinex","ETHUSD",1746628385475,5.45578453,1833.0,1832.8,5.54]
["bitfinex","ETHUSD",1746628385642,3.0,1832.6,1832.5,9.15830985]
["bitfinex","ETHUSD",1746628385834,8.45672814,1832.6,1832.5,9.15830985]
["bitfinex","ETHUSD",1746628386037,3.0,1832.6,1832.5,9.15830985]
["bitfinex","ETHUSD",1746628386432,3.0,1832.6,1832.5,5.54]
["bitfinex","ETHUSD",1746628386636,8.45672814,1832.6,1832.5,5.54]
["bitfinex","ETHUSD",1746628386832,10.24901796,1832.6,1832.5,5.54]
["bitfinex","ETHUSD",1746628387637,5.45756474,1832.4,1832.2,9.15830985]
["bitfinex","ETHUSD",1746628387962,0.06453422,1832.3,1832.2,9.15830985]
["bitfinex","ETHUSD",1746628390137,0.06453422,1832.3,1832.2,5.54]
["bitfinex","ETHUSD",1746628390878,3.0,1832.4,1832.2,5.54]
["bitfinex","ETHUSD",1746628391941,0.06453422,1832.3,1832.2,5.54]
["bitfinex","ETHUSD",1746628392141,3.06453422,1832.4,1832.2,5.54]
["bitfinex","ETHUSD",1746628392755,8.52188411,1832.4,1832.2,5.54]
["bitfinex","ETHUSD",1746628392953,9.37375569,1832.4,1832.2,5.54]
["bitfinex","ETHUSD",1746628394677,3.06453422,1832.4,1832.2,5.54]
["bitfinex","ETHUSD",1746628395477,3.7818,1832.3,1831.8,8.542]
["bitfinex","ETHUSD",1746628395650,8.81384765,1831.9,1831.6,3.0]
["bitfinex","ETHUSD",1746628395857,0.06453422,1831.8,1831.6,3.0]
["bitfinex","ETHUSD",1746628396163,3.0,1832.0,1831.6,3.38269]
["bitfinex","ETHUSD",1746628396481,8.52308605,1832.0,1831.7,0.8269]
["bitfinex","ETHUSD",1746628396682,3.06453422,1832.0,1831.8,5.542]
["bitfinex","ETHUSD",1746628396843,6.22811325,1831.9,1831.5,5.543]
["bitfinex","ETHUSD",1746628397177,9.22910201,1831.6,1831.3,3.0]
["bitfinex","ETHUSD",1746628397477,0.06453422,1831.5,1831.3,3.0]
["bitfinex","ETHUSD",1746628397680,3.41953672,1831.5,1831.2,4.45130985]
["bitfinex","ETHUSD",1746628397884,8.46060175,1831.3,1831.2,3.61830985]
["bitfinex","ETHUSD",1746628398083,0.06453422,1831.3,1831.2,3.61830985]
["bitfinex","ETHUSD",1746628398293,0.06453422,1831.5,1831.2,6.61830985]
["bitfinex","ETHUSD",1746628399345,3.0,1831.4,1831.2,6.61830985]
["bitfinex","ETHUSD",1746628400580,0.06453422,1831.3,1831.2,3.61830985]
["bitfinex","ETHUSD",1746628400786,8.52513597,1831.3,1831.2,3.61830985]
["bitfinex","ETHUSD",1746628401786,8.52513597,1831.3,1831.1,25.202]
["bitfinex","ETHUSD",1746628402289,8.52514389,1831.3,1831.1,25.202]
["bitfinex","ETHUSD",1746628403149,3.06453422,1831.3,1831.1,25.202]
["bitfinex","ETHUSD",1746628403850,0.8014,1831.8,1831.2,3.85991156]
["bitfinex","ETHUSD",1746628404061,10.2,1831.9,1831.4,3.0]
["bitfinex","ETHUSD",1746628404280,3.06453422,1831.8,1831.5,5.568]
["bitfinex","ETHUSD",1746628404463,5.52366591,1831.8,1831.5,5.568]
["bitfinex","ETHUSD",1746628404883,3.0,1831.7,1831.5,5.568]
["bitfinex","ETHUSD",1746628405149,0.85363422,1831.6,1831.5,5.568]
["bitfinex","ETHUSD",1746628405585,9.31334157,1831.6,1831.5,5.568]
["bitfinex","ETHUSD",1746628405962,3.85363422,1831.6,1831.5,5.568]
["bitfinex","ETHUSD",1746628406287,9.31334157,1831.6,1831.5,5.568]
["bitfinex","ETHUSD",1746628406691,9.31334157,1831.6,1831.5,23.568]
["bitfinex","ETHUSD",1746628407649,9.31334157,1831.6,1831.5,18.0]
["bitfinex","ETHUSD",1746628409589,8.52424157,1831.6,1831.5,18.0]
["bitfinex","ETHUSD",1746628414797,3.0,1831.4,1831.2,8.569]
["bitfinex","ETHUSD",1746628414986,8.52504079,1831.4,1831.2,8.569]
["bitfinex","ETHUSD",1746628415794,14.3718244,1831.3,1831.2,5.569]
["bitfinex","ETHUSD",1746628415996,5.46119818,1831.1,1831.0,0.6667]
["bitfinex","ETHUSD",1746628416158,8.5257324,1831.1,1831.0,0.6667]
["bitfinex","ETHUSD",1746628423199,5.46050191,1831.4,1831.1,0.8255]
["bitfinex","ETHUSD",1746628423495,0.06453422,1831.4,1831.1,0.8255]
["bitfinex","ETHUSD",1746628423687,8.46069887,1831.3,1831.1,0.8255]
["bitfinex","ETHUSD",1746628423881,11.019,1831.5,1831.1,0.8255]
["bitfinex","ETHUSD",1746628424088,5.46001282,1831.5,1831.2,3.0]
["bitfinex","ETHUSD",1746628424258,5.46001282,1831.5,1831.3,5.571]
["bitfinex","ETHUSD",1746628424461,5.46030359,1831.4,1831.3,5.571]
["bitfinex","ETHUSD",1746628426395,9.55878865,1831.4,1831.3,5.571]
["bitfinex","ETHUSD",1746628426599,5.46119818,1831.1,1831.0,6.2367]
["bitfinex","ETHUSD",1746628426804,5.5257324,1831.1,1831.0,6.2367]
["bitfinex","ETHUSD",1746628427099,8.5257324,1831.1,1831.0,6.2367]
["bitfinex","ETHUSD",1746628427301,9.27400874,1831.1,1831.0,6.2367]
["bitfinex","ETHUSD",1746628427600,8.5257324,1831.1,1831.0,6.2367]
["bitfinex","ETHUSD",1746628429104,3.06453422,1831.1,1831.0,6.2367]
["bitfinex","ETHUSD",1746628429401,3.06453422,1831.1,1831.0,10.0384]
["bitfinex","ETHUSD",1746628429402,3.0,1831.1,1831.0,10.0384]
["bitfinex","ETHUSD",1746628429580,8.46048883,1831.4,1831.0,10.0384]
["bitfinex","ETHUSD",1746628430162,3.0,1831.2,1831.0,10.0384]
["bitfinex","ETHUSD",1746628430407,5.46039139,1831.4,1831.0,10.0384]
["bitfinex","ETHUSD",1746628430571,3.0,1831.4,1831.3,0.7658]
["bitfinex","ETHUSD",1746628430771,8.46030359,1831.4,1831.3,0.7658]
["bitfinex","ETHUSD",1746628431003,8.46030359,1831.4,1831.0,9.2367]
["bitfinex","ETHUSD",1746628431004,8.46094882,1831.2,1831.1,0.7658]
["bitfinex","ETHUSD",1746628431405,5.46119818,1831.1,1831.0,9.2367]
["bitfinex","ETHUSD",1746628433010,8.46094882,1831.2,1831.0,9.2367]
["bitfinex","ETHUSD",1746628433315,8.52548304,1831.2,1831.0,9.2367]
["bitfinex","ETHUSD",1746628433511,8.46094882,1831.2,1831.0,9.2367]
["bitfinex","ETHUSD",1746628434407,5.5257324,1831.1,1831.0,6.2367]
["bitfinex","ETHUSD",1746628435475,3.0,1831.2,1831.0,6.2367]
["bitfinex","ETHUSD",1746628435678,3.0,1831.2,1831.1,0.7669]
["bitfinex","ETHUSD",1746628436392,5.46014359,1831.5,1831.2,3.0]
["bitfinex","ETHUSD",1746628436714,3.0,1831.4,1831.2,3.0]
["bitfinex","ETHUSD",1746628437080,8.46041686,1831.4,1831.2,3.0]
["bitfinex","ETHUSD",1746628437814,5.46060175,1831.3,1831.2,3.0]
["bitfinex","ETHUSD",1746628438417,8.46050654,1831.4,1831.2,3.0]
["bitfinex","ETHUSD",1746628438726,3.0,1831.4,1831.2,3.37669]
["bitfinex","ETHUSD",1746628439943,3.0,1831.5,1831.2,3.37669]
["bitfinex","ETHUSD",1746628440700,8.4600153,1831.5,1831.2,3.43129325]
["bitfinex","ETHUSD",1746628441450,8.4600153,1831.5,1831.2,3.37669]
["bitfinex","ETHUSD",1746628442823,13.92029637,1831.5,1831.2,3.43129328]
["bitfinex","ETHUSD",1746628443128,8.4600153,1831.5,1831.2,3.43129328]
["bitfinex","ETHUSD",1746628443923,8.4600153,1831.5,1831.2,3.37669]
["bitfinex","ETHUSD",1746628444944,8.52454952,1831.5,1831.2,3.37669]
["bitfinex","ETHUSD",1746628445228,5.46089995,1831.2,1831.0,6.2367]
["bitfinex","ETHUSD",1746628445426,5.46079267,1831.3,1831.0,6.2367]
["bitfinex","ETHUSD",1746628445737,5.52554665,1831.2,1831.0,6.2367]
["bitfinex","ETHUSD",1746628446444,5.46119818,1831.1,1831.0,6.2367]
["bitfinex","ETHUSD",1746628446634,5.46119818,1831.1,1831.0,6.2447]
["bitfinex","ETHUSD",1746628446807,9.55987266,1831.1,1831.0,6.2447]
["bitfinex","ETHUSD",1746628447251,9.62440688,1831.1,1831.0,6.2447]
["bitfinex","ETHUSD",1746628452314,9.62440688,1831.1,1831.0,0.6667]
["bitfinex","ETHUSD",1746628453212,10.39290688,1831.1,1831.0,0.6667]
["bitfinex","ETHUSD",1746628454446,5.46328671,1830.4,1830.3,5.579]
["bitfinex","ETHUSD",1746628454620,5.52782093,1830.4,1830.3,5.579]
["bitfinex","ETHUSD",1746628455116,8.52782093,1830.4,1830.3,5.579]
["bitfinex","ETHUSD",1746628455719,3.06453422,1830.4,1830.3,5.579]
["bitfinex","ETHUSD",1746628455948,3.0,1830.4,1830.3,5.579]
["bitfinex","ETHUSD",1746628456218,8.46328671,1830.4,1830.3,5.579]
["bitfinex","ETHUSD",1746628456649,3.0,1830.4,1830.3,5.579]
["bitfinex","ETHUSD",1746628456854,8.46328671,1830.4,1830.3,5.579]
["bitfinex","ETHUSD",1746628457470,3.0,1830.4,1830.3,5.579]
["bitfinex","ETHUSD",1746628457853,3.0,1830.4,1830.3,6.3639]
["bitfinex","ETHUSD",1746628458040,5.46194396,1830.9,1830.3,9.26789]
["bitfinex","ETHUSD",1746628458352,0.06453422,1830.8,1830.6,0.805]
["bitfinex","ETHUSD",1746628458654,5.46209307,1830.8,1830.7,5.58]
["bitfinex","ETHUSD",1746628458856,0.06453422,1830.9,1830.7,5.58]
["bitfinex","ETHUSD",1746628459227,5.52632999,1830.9,1830.7,5.58]
["bitfinex","ETHUSD",1746628459651,0.06453422,1830.9,1830.7,5.58]
["bitfinex","ETHUSD",1746628459835,3.06453422,1830.9,1830.7,5.58]
["bitfinex","ETHUSD",1746628460335,0.46405421,1831.0,1830.7,6.2185]
["bitfinex","ETHUSD",1746628460659,3.0,1830.9,1830.7,6.2185]
["bitfinex","ETHUSD",1746628461158,3.0,1830.9,1830.7,5.58]
["bitfinex","ETHUSD",1746628461357,8.46184791,1830.9,1830.7,5.58]
["bitfinex","ETHUSD",1746628461865,8.52638213,1830.9,1830.7,5.58]
["bitfinex","ETHUSD",1746628462067,8.46209307,1830.8,1830.7,5.58]
["bitfinex","ETHUSD",1746628462562,8.52662729,1830.8,1830.7,5.58]
["bitfinex","ETHUSD",1746628464337,5.46288389,1830.6,1830.4,5.565]
["bitfinex","ETHUSD",1746628464542,3.0,1830.5,1830.4,5.565]
["bitfinex","ETHUSD",1746628465828,8.52752247,1830.5,1830.4,5.565]
["bitfinex","ETHUSD",1746628466028,3.0,1830.5,1830.4,5.565]
["bitfinex","ETHUSD",1746628466837,8.46298825,1830.5,1830.4,5.565]
["bitfinex","ETHUSD",1746628467338,8.52752247,1830.5,1830.4,5.565]
["bitfinex","ETHUSD",1746628467539,3.06453422,1830.5,1830.4,5.565]
["bitfinex","ETHUSD",1746628467758,3.0,1830.5,1830.4,5.565]
["bitfinex","ETHUSD",1746628468666,8.52752247,1830.5,1830.4,5.565]
["bitfinex","ETHUSD",1746628470568,9.30372247,1830.5,1830.4,5.565]
["bitfinex","ETHUSD",1746628474050,8.52752247,1830.5,1830.4,5.565]
["bitfinex","ETHUSD",1746628474266,3.0,1830.5,1830.4,5.565]
["bitfinex","ETHUSD",1746628474476,10.2,1830.9,1830.4,5.565]
["bitfinex","ETHUSD",1746628474766,5.46241355,1830.7,1830.4,6.50195]
["bitfinex","ETHUSD",1746628474981,3.0,1830.6,1830.4,6.50195]
["bitfinex","ETHUSD",1746628475544,3.0,1830.6,1830.4,5.565]
["bitfinex","ETHUSD",1746628475754,3.0,1830.8,1830.4,5.565]
["bitfinex","ETHUSD",1746628475947,5.46192622,1830.9,1830.5,3.84902755]
["bitfinex","ETHUSD",1746628476150,3.0,1830.8,1830.5,4.73580276]
["bitfinex","ETHUSD",1746628476554,0.06453422,1830.9,1830.5,0.7944]
["bitfinex","ETHUSD",1746628476766,5.46298825,1830.5,1830.4,5.565]
["bitfinex","ETHUSD",1746628477080,0.06453422,1830.5,1830.4,5.565]
["bitfinex","ETHUSD",1746628477583,5.52752247,1830.5,1830.4,5.565]
["bitfinex","ETHUSD",1746628478342,6.35362247,1830.5,1830.4,5.565]
["bitfinex","ETHUSD",1746628482283,5.46390254,1830.2,1830.1,5.566]
["bitfinex","ETHUSD",1746628482782,5.52843676,1830.2,1830.1,5.566]
["bitfinex","ETHUSD",1746628483484,8.52843676,1830.2,1830.1,5.566]
["bitfinex","ETHUSD",1746628487713,3.0,1830.1,1829.9,8.566]
["bitfinex","ETHUSD",1746628488003,8.46428143,1830.1,1829.9,8.566]
["bitfinex","ETHUSD",1746628488402,8.52881565,1830.1,1829.9,8.566]
["bitfinex","ETHUSD",1746628489109,3.06453422,1830.1,1829.9,8.566]
["bitfinex","ETHUSD",1746628489417,8.52872909,1830.1,1829.9,8.566]
["bitfinex","ETHUSD",1746628490024,3.06453422,1830.1,1829.9,8.566]
["bitfinex","ETHUSD",1746628490697,8.46448087,1830.0,1829.9,8.566]
["bitfinex","ETHUSD",1746628491472,3.0,1830.0,1829.9,8.566]
["bitfinex","ETHUSD",1746628491965,8.46448087,1830.0,1829.9,8.566]
["bitfinex","ETHUSD",1746628493209,8.52901509,1830.0,1829.9,5.566]
["bitfinex","ETHUSD",1746628493801,3.0,1830.0,1829.9,5.566]
["bitfinex","ETHUSD",1746628494217,5.46370667,1830.3,1829.9,6.316]
["bitfinex","ETHUSD",1746628494506,3.0,1830.2,1829.9,6.316]
["bitfinex","ETHUSD",1746628494899,8.46390111,1830.2,1829.9,6.316]
["bitfinex","ETHUSD",1746628495207,3.0,1830.2,1829.9,6.37064212]
["bitfinex","ETHUSD",1746628495503,3.0,1830.2,1829.9,6.316]
["bitfinex","ETHUSD",1746628496272,3.0,1830.2,1829.9,7.2476]
["bitfinex","ETHUSD",1746628496475,0.06453422,1830.3,1829.9,7.30224213]
["bitfinex","ETHUSD",1746628496677,5.52803693,1830.4,1830.0,3.0]
["bitfinex","ETHUSD",1746628497410,3.0,1830.2,1830.0,3.0]
["bitfinex","ETHUSD",1746628497711,3.0,1830.2,1830.1,18.0]
["bitfinex","ETHUSD",1746628498711,20.51,2014.6,1830.1,18.0]
["bitfinex","ETHUSD",1746628498712,0.7983,1830.7,1830.2,3.8081]
["bitfinex","ETHUSD",1746628499011,8.46329674,1830.4,1830.3,5.553]
["bitfinex","ETHUSD",1746628499309,3.0,1830.4,1830.3,5.553]
["bitfinex","ETHUSD",1746628499813,5.46228011,1830.8,1830.4,3.0]
["bitfinex","ETHUSD",1746628500023,5.46250089,1830.7,1830.4,3.0]
["bitfinex","ETHUSD",1746628500172,5.46278055,1830.6,1830.4,3.0]
["bitfinex","ETHUSD",1746628500374,5.46257205,1830.7,1830.4,3.0]
["bitfinex","ETHUSD",1746628500583,8.46273044,1830.6,1830.4,3.0]
["bitfinex","ETHUSD",1746628500788,3.0,1830.6,1830.4,3.0]
["bitfinex","ETHUSD",1746628501387,3.0,1830.6,1830.4,21.0]
["bitfinex","ETHUSD",1746628501588,3.0,1830.6,1830.4,23.66076287]
["bitfinex","ETHUSD",1746628502714,3.0,1830.6,1830.4,5.66076287]
["bitfinex","ETHUSD",1746628502892,3.0,1830.6,1830.4,3.0]
["bitfinex","ETHUSD",1746628503409,3.0,1830.8,1830.5,0.786]
["bitfinex","ETHUSD",1746628503609,5.46246051,1830.7,1830.5,0.786]
["bitfinex","ETHUSD",1746628504116,8.46290568,1830.6,1830.4,3.0]
["bitfinex","ETHUSD",1746628504479,8.5274399,1830.6,1830.4,3.0]
["bitfinex","ETHUSD",1746628505213,3.06453422,1830.6,1830.4,3.0]
["bitfinex","ETHUSD",1746628505519,8.52723412,1830.6,1830.4,3.0]
["bitfinex","ETHUSD",1746628508198,3.06453422,1830.6,1830.4,3.0]
["bitfinex","ETHUSD",1746628509238,0.06453422,1830.6,1830.4,3.93466]
["bitfinex","ETHUSD",1746628509396,3.0,1830.8,1830.5,0.8192]
["bitfinex","ETHUSD",1746628509799,5.46239715,1830.7,1830.5,0.8192]
["bitfinex","ETHUSD",1746628510116,13.92442476,1830.8,1830.5,0.8192]
["bitfinex","ETHUSD",1746628510318,10.98975203,1830.7,1830.5,0.8192]
["bitfinex","ETHUSD",1746628510522,5.52713259,1830.7,1830.4,3.0]
["bitfinex","ETHUSD",1746628511137,0.06453422,1830.7,1830.4,3.0]
["bitfinex","ETHUSD",1746628511432,3.0,1830.8,1830.5,0.7654]
["bitfinex","ETHUSD",1746628511934,8.46210957,1830.8,1830.5,0.7654]
["bitfinex","ETHUSD",1746628512938,8.52664379,1830.8,1830.5,0.7654]
["bitfinex","ETHUSD",1746628513123,13.98896438,1830.8,1830.5,0.7654]
["bitfinex","ETHUSD",1746628513330,8.46210957,1830.8,1830.5,0.7654]
["bitfinex","ETHUSD",1746628513528,8.52664379,1830.8,1830.5,0.7654]
["bitfinex","ETHUSD",1746628513695,3.06453422,1830.8,1830.6,3.0]
["bitfinex","ETHUSD",1746628513894,3.0,1830.8,1830.7,5.551]
["bitfinex","ETHUSD",1746628515204,6.19292494,1831.0,1830.7,6.4061]
["bitfinex","ETHUSD",1746628515406,5.46193023,1830.9,1830.7,5.551]
["bitfinex","ETHUSD",1746628515712,8.46193023,1830.9,1830.7,5.551]
["bitfinex","ETHUSD",1746628516147,8.52646445,1830.9,1830.7,5.551]
["bitfinex","ETHUSD",1746628516510,8.46209307,1830.8,1830.7,5.551]
["bitfinex","ETHUSD",1746628517201,9.27049307,1830.8,1830.7,5.551]
["bitfinex","ETHUSD",1746628517807,9.33502729,1830.8,1830.7,5.551]
["bitfinex","ETHUSD",1746628521219,5.46298825,1830.5,1830.4,8.551]
["bitfinex","ETHUSD",1746628522350,5.52743545,1830.6,1830.4,8.551]
["bitfinex","ETHUSD",1746628522525,10.99040046,1830.6,1830.4,8.551]
["bitfinex","ETHUSD",1746628522726,5.52743545,1830.6,1830.4,8.551]
["bitfinex","ETHUSD",1746628523422,5.46298825,1830.5,1830.4,8.551]
["bitfinex","ETHUSD",1746628523641,5.52743545,1830.6,1830.4,8.551]
["bitfinex","ETHUSD",1746628524360,5.46298825,1830.5,1830.4,8.551]
["bitfinex","ETHUSD",1746628530261,5.52724667,1830.6,1830.4,8.551]
["bitfinex","ETHUSD",1746628530931,10.9901716,1830.6,1830.4,8.551]
["bitfinex","ETHUSD",1746628531365,5.52724667,1830.6,1830.4,8.551]
["bitfinex","ETHUSD",1746628531663,5.46298825,1830.5,1830.4,8.551]
["bitfinex","ETHUSD",1746628532164,5.75934053,1830.5,1830.4,8.551]
["bitfinex","ETHUSD",1746628532869,0.29635228,1830.5,1830.4,8.551]
["bitfinex","ETHUSD",1746628533065,5.75934053,1830.5,1830.4,8.551]
["bitfinex","ETHUSD",1746628533264,0.29635228,1830.5,1830.4,8.551]
["bitfinex","ETHUSD",1746628536568,0.29635228,1830.5,1830.4,9.3796]
["bitfinex","ETHUSD",1746628539535,0.29635228,1830.5,1830.4,10.31756]
["bitfinex","ETHUSD",1746628539974,5.46278218,1830.6,1830.4,8.551]
["bitfinex","ETHUSD",1746628540184,0.28309397,1830.5,1830.4,8.551]
["bitfinex","ETHUSD",1746628540534,3.0,1830.7,1830.4,9.3753]
["bitfinex","ETHUSD",1746628541163,0.28355686,1830.6,1830.4,9.3753]
["bitfinex","ETHUSD",1746628542134,3.28355686,1830.6,1830.4,9.3753]
["bitfinex","ETHUSD",1746628542333,3.0,1830.6,1830.4,9.3753]
["bitfinex","ETHUSD",1746628542573,0.28335503,1830.5,1830.4,9.3753]
["bitfinex","ETHUSD",1746628544272,3.0,1830.8,1830.4,10.14409695]
["bitfinex","ETHUSD",1746628544451,0.28428075,1830.7,1830.5,0.05462353]
["bitfinex","ETHUSD",1746628545185,0.28428075,1830.7,1830.6,3.772]
["bitfinex","ETHUSD",1746628545492,3.0,1830.9,1830.8,3.0]
["bitfinex","ETHUSD",1746628545787,3.0,1830.9,1830.8,8.551]
["bitfinex","ETHUSD",1746628546381,0.66666667,1831.0,1830.8,5.551]
["bitfinex","ETHUSD",1746628546680,3.0,1830.9,1830.8,5.551]
["bitfinex","ETHUSD",1746628547182,3.0,1830.9,1830.8,8.551]
["bitfinex","ETHUSD",1746628547675,9.52632896,1830.9,1830.8,5.551]
["bitfinex","ETHUSD",1746628548147,4.06453422,1830.9,1830.8,5.551]
["bitfinex","ETHUSD",1746628548673,9.52632896,1830.9,1830.8,5.551]
["bitfinex","ETHUSD",1746628549075,9.46179474,1830.9,1830.8,5.551]
["bitfinex","ETHUSD",1746628549246,4.0,1830.9,1830.8,5.551]
["bitfinex","ETHUSD",1746628551752,1.0,1830.9,1830.8,5.551]
["bitfinex","ETHUSD",1746628552169,1.0,1830.9,1830.8,8.551]
["bitfinex","ETHUSD",1746628552569,1.0,1830.9,1830.8,9.35721496]
["bitfinex","ETHUSD",1746628552774,1.0,1830.9,1830.8,10.2383215]
["bitfinex","ETHUSD",1746628553377,1.0,1830.9,1830.8,10.7883215]
["bitfinex","ETHUSD",1746628554061,1.0,1830.9,1830.8,11.29613224]
["bitfinex","ETHUSD",1746628555494,1.25248101,1830.9,1830.8,11.29613224]
["bitfinex","ETHUSD",1746628558795,1.25248101,1830.9,1830.8,30.97213224]
["bitfinex","ETHUSD",1746628562014,0.66666667,1831.0,1830.9,0.55]
["bitfinex","ETHUSD",1746628562214,0.66666667,1831.0,1830.9,3.59643215]
["bitfinex","ETHUSD",1746628563278,0.7569,1831.6,1831.3,3.0]
["bitfinex","ETHUSD",1746628563482,3.7569,1831.6,1831.4,5.548]
["bitfinex","ETHUSD",1746628564015,11.88562488,1831.5,1831.4,5.548]
["bitfinex","ETHUSD",1746628564224,12.63969066,1831.5,1831.4,5.548]
["bitfinex","ETHUSD",1746628565517,9.27860546,1831.5,1831.4,5.548]
["bitfinex","ETHUSD",1746628565670,3.0,1831.5,1831.4,5.548]
["bitfinex","ETHUSD",1746628565874,3.0,1831.5,1831.4,8.548]
["bitfinex","ETHUSD",1746628566313,3.0,1831.8,1831.4,8.548]
["bitfinex","ETHUSD",1746628566518,3.0,1831.6,1831.4,8.548]
["bitfinex","ETHUSD",1746628566820,0.8295,1831.7,1831.4,8.548]
["bitfinex","ETHUSD",1746628567017,0.8295,1831.8,1831.4,8.548]
["bitfinex","ETHUSD",1746628567328,0.8295,1831.8,1831.5,0.05459361]
["bitfinex","ETHUSD",1746628567529,3.0,1831.8,1831.5,0.05459361]
["bitfinex","ETHUSD",1746628568391,0.8295,1831.9,1831.6,3.7617]
["bitfinex","ETHUSD",1746628568586,0.8233,1832.0,1831.6,3.7617]
["bitfinex","ETHUSD",1746628568793,3.0,1831.9,1831.6,3.7617]
["bitfinex","ETHUSD",1746628569290,8.45883841,1831.9,1831.6,3.0]
["bitfinex","ETHUSD",1746628569530,0.7512,1831.6,1831.2,3.0]
["bitfinex","ETHUSD",1746628569733,9.21180175,1831.3,1831.2,8.547]
["bitfinex","ETHUSD",1746628569893,3.7512,1831.3,1831.2,8.547]
["bitfinex","ETHUSD",1746628570219,0.21937746,1831.3,1831.2,8.547]
["bitfinex","ETHUSD",1746628570592,5.46031806,1831.4,1831.2,8.547]
["bitfinex","ETHUSD",1746628570790,0.21937746,1831.3,1831.2,8.547]
["bitfinex","ETHUSD",1746628571201,5.46030471,1831.4,1831.2,8.547]
["bitfinex","ETHUSD",1746628571410,5.67989232,1831.3,1831.2,8.547]
["bitfinex","ETHUSD",1746628571610,0.21929057,1831.3,1831.2,8.547]
["bitfinex","ETHUSD",1746628571903,5.46134775,1831.1,1831.0,5.547]
["bitfinex","ETHUSD",1746628572100,6.4784772,1831.1,1831.0,5.547]
["bitfinex","ETHUSD",1746628572315,1.01712945,1831.1,1831.0,5.547]
["bitfinex","ETHUSD",1746628572510,0.21702945,1831.1,1831.0,5.547]
["bitfinex","ETHUSD",1746628572700,3.778,1831.2,1831.0,8.547]
["bitfinex","ETHUSD",1746628572916,0.21729008,1831.1,1831.0,8.547]
["bitfinex","ETHUSD",1746628573120,3.778,1831.2,1831.0,8.547]
["bitfinex","ETHUSD",1746628573293,0.21729008,1831.1,1831.0,8.547]
["bitfinex","ETHUSD",1746628573492,3.778,1831.2,1831.0,8.547]
["bitfinex","ETHUSD",1746628573820,0.21737696,1831.1,1831.0,8.547]
["bitfinex","ETHUSD",1746628574022,0.21737696,1831.1,1831.0,9.4017]
["bitfinex","ETHUSD",1746628574222,0.786,1831.4,1831.0,9.4563064]
["bitfinex","ETHUSD",1746628574426,0.21665156,1831.1,1831.0,9.4017]
["bitfinex","ETHUSD",1746628574636,0.786,1831.4,1831.0,9.4017]
["bitfinex","ETHUSD",1746628574805,3.57773676,1831.1,1831.0,9.4017]
["bitfinex","ETHUSD",1746628575006,3.3610852,1831.1,1831.0,9.45630819]
["bitfinex","ETHUSD",1746628575334,3.57854578,1831.1,1831.0,9.45630819]
["bitfinex","ETHUSD",1746628575825,3.57854578,1831.1,1831.0,9.4017]
["bitfinex","ETHUSD",1746628576127,3.57854578,1831.1,1831.0,9.45630842]
["bitfinex","ETHUSD",1746628576327,3.57854578,1831.1,1831.0,9.4017]
["bitfinex","ETHUSD",1746628581197,3.57854578,1831.1,1831.0,8.547]
["bitfinex","ETHUSD",1746628581403,6.57854578,1831.1,1831.0,5.547]
["bitfinex","ETHUSD",1746628581608,0.7651,1830.9,1830.8,22.676]
["bitfinex","ETHUSD",1746628581828,4.1261852,1830.9,1830.8,28.223]
["bitfinex","ETHUSD",1746628582028,4.34134763,1830.9,1830.8,28.223]
["bitfinex","ETHUSD",1746628582237,3.57624763,1830.9,1830.8,28.223]
["bitfinex","ETHUSD",1746628585538,0.21516243,1830.9,1830.8,29.0394]
["bitfinex","ETHUSD",1746628585732,3.3610852,1831.0,1830.8,29.0394]
["bitfinex","ETHUSD",1746628585941,3.3610852,1831.0,1830.9,0.05460977]
["bitfinex","ETHUSD",1746628586753,3.3610852,1831.2,1831.1,3.0]
["bitfinex","ETHUSD",1746628587041,3.3610852,1831.2,1831.1,8.546]
["bitfinex","ETHUSD",1746628587257,3.3610852,1831.2,1831.1,9.4006]
["bitfinex","ETHUSD",1746628587821,3.3610852,1831.2,1831.1,10.2072]
["bitfinex","ETHUSD",1746628588224,3.3610852,1831.2,1831.1,8.546]
["bitfinex","ETHUSD",1746628588412,3.35879471,1831.2,1831.1,8.546]
["bitfinex","ETHUSD",1746628588847,3.35879471,1831.2,1831.1,26.546]
["bitfinex","ETHUSD",1746628590855,6.35879471,1831.2,1831.1,26.546]
["bitfinex","ETHUSD",1746628591854,12.68872888,1831.2,1831.1,23.546]
["bitfinex","ETHUSD",1746628592018,12.62419466,1831.2,1831.1,23.546]
["bitfinex","ETHUSD",1746628593720,12.62419466,1831.2,1831.1,5.546]
["bitfinex","ETHUSD",1746628598281,7.16329471,1831.2,1831.1,5.546]
["bitfinex","ETHUSD",1746628598574,6.35879471,1831.2,1831.1,5.546]
["bitfinex","ETHUSD",1746628598783,11.81969466,1831.2,1831.1,5.546]
["bitfinex","ETHUSD",1746628598981,6.35879471,1831.2,1831.1,5.546]
["bitfinex","ETHUSD",1746628599976,11.81969466,1831.2,1831.1,5.546]
["bitfinex","ETHUSD",1746628600387,6.35879471,1831.2,1831.1,5.546]
["bitfinex","ETHUSD",1746628600688,6.57591846,1831.2,1831.1,5.546]
["bitfinex","ETHUSD",1746628601298,12.03681841,1831.2,1831.1,5.546]
["bitfinex","ETHUSD",1746628603686,6.57591846,1831.2,1831.1,5.546]
["bitfinex","ETHUSD",1746628604197,12.03681841,1831.2,1831.1,5.546]
["bitfinex","ETHUSD",1746628604491,6.57591846,1831.2,1831.1,5.546]
["bitfinex","ETHUSD",1746628606889,12.03681841,1831.2,1831.1,5.546]
["bitfinex","ETHUSD",1746628607898,6.57591846,1831.2,1831.1,5.546]
["bitfinex","ETHUSD",1746628609216,0.21712375,1831.2,1831.1,7.1613]
["bitfinex","ETHUSD",1746628609704,3.35879471,1831.2,1831.1,7.1613]
["bitfinex","ETHUSD",1746628609999,3.57531909,1831.2,1831.1,7.1613]
["bitfinex","ETHUSD",1746628610384,0.21652438,1831.2,1831.1,7.1613]
["bitfinex","ETHUSD",1746628610778,3.35879471,1831.4,1831.3,3.0]
["bitfinex","ETHUSD",1746628611103,0.81566199,1832.3,1831.4,0.7836]
["bitfinex","ETHUSD",1746628611104,3.35879471,1831.5,1831.4,0.7836]
["bitfinex","ETHUSD",1746628611270,3.35879471,1831.5,1831.4,6.3296]
["bitfinex","ETHUSD",1746628613515,8.81880017,1831.5,1831.3,3.3]
["bitfinex","ETHUSD",1746628613691,8.81880017,1831.5,1831.4,5.546]
["bitfinex","ETHUSD",1746628613692,15.98329488,1831.5,1831.4,5.546]
["bitfinex","ETHUSD",1746628614479,7.16449471,1831.5,1831.4,5.546]
["bitfinex","ETHUSD",1746628614700,12.62450017,1831.5,1831.1,3.0]
["bitfinex","ETHUSD",1746628614903,3.35879471,1831.2,1831.1,3.3]
["bitfinex","ETHUSD",1746628615243,3.35879471,1831.2,1831.1,8.845]
["bitfinex","ETHUSD",1746628615603,3.57835484,1831.2,1831.1,8.845]
["bitfinex","ETHUSD",1746628617409,3.57835484,1831.2,1831.1,3.3]
["bitfinex","ETHUSD",1746628617580,3.57835484,1831.2,1831.1,8.845]
["bitfinex","ETHUSD",1746628621816,3.57835484,1831.2,1831.1,3.0]
["bitfinex","ETHUSD",1746628622119,3.57835484,1831.2,1831.1,8.545]
["bitfinex","ETHUSD",1746628625322,3.57835484,1831.2,1831.1,3.0]
["bitfinex","ETHUSD",1746628625626,12.79615479,1831.2,1831.1,5.545]
["bitfinex","ETHUSD",1746628625820,3.0,1831.0,1830.9,3.0]
["bitfinex","ETHUSD",1746628626123,6.35879471,1831.0,1830.9,8.545]
["bitfinex","ETHUSD",1746628626291,6.57580675,1831.0,1830.9,8.545]
["bitfinex","ETHUSD",1746628632202,12.8487032,1831.0,1830.9,8.545]
["bitfinex","ETHUSD",1746628633623,7.38720675,1831.0,1830.9,8.545]
["bitfinex","ETHUSD",1746628634508,12.8487032,1831.0,1830.9,8.545]
["bitfinex","ETHUSD",1746628637554,12.0373032,1831.0,1830.9,8.545]
["bitfinex","ETHUSD",1746628641830,12.0373032,1831.0,1830.9,5.545]
["bitfinex","ETHUSD",1746628642156,9.22559307,1830.8,1830.7,3.0]
["bitfinex","ETHUSD",1746628642325,12.85935993,1830.8,1830.7,8.545]
["bitfinex","ETHUSD",1746628642520,12.79482571,1830.8,1830.7,8.545]
["bitfinex","ETHUSD",1746628645231,3.21043793,1830.8,1830.7,8.545]
["bitfinex","ETHUSD",1746628645430,3.21043793,1830.8,1830.7,9.47735]
["bitfinex","ETHUSD",1746628645631,0.21043793,1830.8,1830.7,9.47735]
["bitfinex","ETHUSD",1746628646063,3.35879471,1830.9,1830.7,9.47735]
["bitfinex","ETHUSD",1746628646261,0.20965096,1830.8,1830.7,9.47735]
["bitfinex","ETHUSD",1746628646762,3.35879471,1830.9,1830.7,9.47735]
["bitfinex","ETHUSD",1746628646953,0.20834556,1830.8,1830.7,9.47735]
["bitfinex","ETHUSD",1746628647155,3.35879471,1830.9,1830.7,9.47735]
["bitfinex","ETHUSD",1746628647358,0.20834556,1830.8,1830.7,9.47735]
["bitfinex","ETHUSD",1746628647536,3.35879471,1830.9,1830.7,9.47735]
["bitfinex","ETHUSD",1746628647867,0.20834556,1830.8,1830.7,9.47735]
["bitfinex","ETHUSD",1746628648564,3.35879471,1830.9,1830.7,9.47735]
["bitfinex","ETHUSD",1746628648968,0.20834556,1830.8,1830.7,9.47735]
["bitfinex","ETHUSD",1746628649170,3.35879471,1830.9,1830.7,9.53196736]
["bitfinex","ETHUSD",1746628649371,3.35879471,1830.9,1830.8,0.95319674]
["bitfinex","ETHUSD",1746628649876,3.35879471,1830.9,1830.7,8.545]
["bitfinex","ETHUSD",1746628650195,3.35879471,1830.9,1830.7,8.59961727]
["bitfinex","ETHUSD",1746628651172,3.35879471,1830.9,1830.7,8.545]
["bitfinex","ETHUSD",1746628651382,8.82059813,1830.9,1830.7,8.545]
["bitfinex","ETHUSD",1746628652378,3.35879471,1830.9,1830.7,8.545]
["bitfinex","ETHUSD",1746628654071,8.8206223,1830.9,1830.7,8.545]
["bitfinex","ETHUSD",1746628655162,3.35879471,1830.9,1830.7,8.545]
["bitfinex","ETHUSD",1746628655760,8.82060984,1830.9,1830.7,8.545]
["bitfinex","ETHUSD",1746628655965,3.35879471,1830.9,1830.7,8.545]
["bitfinex","ETHUSD",1746628656640,8.82061152,1830.9,1830.7,8.545]
["bitfinex","ETHUSD",1746628657373,3.35879471,1830.9,1830.7,8.545]
["bitfinex","ETHUSD",1746628657878,8.82060449,1830.9,1830.7,8.545]
["bitfinex","ETHUSD",1746628658079,3.35879471,1830.9,1830.7,8.545]
["bitfinex","ETHUSD",1746628660642,0.20670532,1830.8,1830.7,8.545]
["bitfinex","ETHUSD",1746628660977,3.35879471,1830.9,1830.7,8.545]
["bitfinex","ETHUSD",1746628661180,0.20670532,1830.8,1830.7,8.545]
["bitfinex","ETHUSD",1746628661479,3.35879471,1830.9,1830.7,8.545]
["bitfinex","ETHUSD",1746628661681,0.20670532,1830.8,1830.7,8.545]
["bitfinex","ETHUSD",1746628661975,3.35879471,1830.9,1830.7,8.545]
["bitfinex","ETHUSD",1746628662182,0.20670532,1830.8,1830.7,8.545]
["bitfinex","ETHUSD",1746628662379,3.35879471,1830.9,1830.7,8.545]
["bitfinex","ETHUSD",1746628662681,0.20670532,1830.8,1830.7,8.545]
["bitfinex","ETHUSD",1746628663481,3.35879471,1830.9,1830.7,8.545]
["bitfinex","ETHUSD",1746628663782,0.20670532,1830.8,1830.7,3.0]
["bitfinex","ETHUSD",1746628663976,3.35879471,1830.9,1830.7,8.543]
["bitfinex","ETHUSD",1746628664186,0.20670532,1830.8,1830.7,8.543]
["bitfinex","ETHUSD",1746628664486,3.35879471,1830.9,1830.7,8.543]
["bitfinex","ETHUSD",1746628664784,0.20670532,1830.8,1830.7,8.543]
["bitfinex","ETHUSD",1746628665088,3.35879471,1830.9,1830.7,8.543]
["bitfinex","ETHUSD",1746628665260,0.20663032,1830.8,1830.7,8.543]
["bitfinex","ETHUSD",1746628665663,3.35879471,1830.9,1830.7,8.543]
["bitfinex","ETHUSD",1746628665864,0.206021,1830.8,1830.7,8.543]
["bitfinex","ETHUSD",1746628666064,0.978321,1830.8,1830.7,8.543]
["bitfinex","ETHUSD",1746628666386,9.4402267,1830.8,1830.7,8.543]
["bitfinex","ETHUSD",1746628666683,9.4402267,1830.8,1830.7,5.543]
["bitfinex","ETHUSD",1746628667376,9.50476092,1830.8,1830.7,5.543]
["bitfinex","ETHUSD",1746628668092,14.96714273,1830.8,1830.5,3.0]
["bitfinex","ETHUSD",1746628668399,8.82150675,1830.6,1830.3,27.05850985]
["bitfinex","ETHUSD",1746628668567,0.20429453,1830.5,1830.4,5.543]
["bitfinex","ETHUSD",1746628669092,3.20429453,1830.5,1830.4,5.543]
["bitfinex","ETHUSD",1746628669263,9.548217,1830.5,1830.4,5.543]
["bitfinex","ETHUSD",1746628669592,9.48368278,1830.5,1830.4,5.543]
["bitfinex","ETHUSD",1746628669773,3.20429453,1830.5,1830.4,5.543]
["bitfinex","ETHUSD",1746628671379,3.20429453,1830.5,1830.4,11.8353]
["bitfinex","ETHUSD",1746628672194,3.20429453,1830.5,1830.4,11.0649]
["bitfinex","ETHUSD",1746628673210,3.20429453,1830.5,1830.4,8.543]
["bitfinex","ETHUSD",1746628674413,3.20429453,1830.5,1830.4,5.543]
["bitfinex","ETHUSD",1746628674613,3.20429453,1830.5,1830.4,8.543]
["bitfinex","ETHUSD",1746628678115,8.66728278,1830.5,1830.4,8.543]
["bitfinex","ETHUSD",1746628678803,3.20429453,1830.5,1830.4,8.543]
["bitfinex","ETHUSD",1746628679523,3.20429453,1830.5,1830.4,10.21405194]
["bitfinex","ETHUSD",1746628680017,3.20429453,1830.5,1830.4,10.15942065]
["bitfinex","ETHUSD",1746628680223,3.20429453,1830.5,1830.4,9.3189]
["bitfinex","ETHUSD",1746628683388,3.20429453,1830.5,1830.4,8.543]
["bitfinex","ETHUSD",1746628687589,0.20429453,1830.5,1830.4,9.37152723]
["bitfinex","ETHUSD",1746628687788,8.82101067,1830.8,1830.7,3.0]
["bitfinex","ETHUSD",1746628687988,12.03108602,1830.8,1830.7,3.0]
["bitfinex","ETHUSD",1746628688896,12.03108602,1830.8,1830.7,8.54]
["bitfinex","ETHUSD",1746628689935,12.03108602,1830.8,1830.7,5.54]
["bitfinex","ETHUSD",1746628692029,12.81918602,1830.8,1830.7,5.54]
["bitfinex","ETHUSD",1746628700245,3.56887006,1830.8,1830.7,8.54]
["bitfinex","ETHUSD",1746628700541,6.56887006,1830.8,1830.7,8.54]
["bitfinex","ETHUSD",1746628700912,3.56887006,1830.8,1830.7,8.54]
["bitfinex","ETHUSD",1746628701246,3.56887006,1830.8,1830.7,10.1725]
["bitfinex","ETHUSD",1746628711159,3.56887006,1830.8,1830.7,7.1725]
["bitfinex","ETHUSD",1746628711358,3.56887006,1830.8,1830.7,5.54]
["bitfinex","ETHUSD",1746628713463,12.09549735,1830.8,1830.7,5.54]
["bitfinex","ETHUSD",1746628713770,12.03096313,1830.8,1830.7,5.54]
["bitfinex","ETHUSD",1746628713959,6.56887006,1830.8,1830.7,5.54]
["bitfinex","ETHUSD",1746628714968,12.03096313,1830.8,1830.7,5.54]
["bitfinex","ETHUSD",1746628716165,6.56887006,1830.8,1830.7,5.54]
["bitfinex","ETHUSD",1746628717572,12.03096313,1830.8,1830.7,5.54]
["bitfinex","ETHUSD",1746628719574,12.79816313,1830.8,1830.7,5.54]
["bitfinex","ETHUSD",1746628722841,6.56887006,1830.8,1830.7,5.54]
["bitfinex","ETHUSD",1746628724154,12.03096313,1830.8,1830.7,5.54]
["bitfinex","ETHUSD",1746628724568,6.56887006,1830.8,1830.7,5.54]
["bitfinex","ETHUSD",1746628725689,12.03096313,1830.8,1830.7,5.54]
["bitfinex","ETHUSD",1746628732593,5.46250886,1830.7,1830.4,0.7625]
["bitfinex","ETHUSD",1746628732896,3.35879471,1830.5,1830.4,0.7625]
["bitfinex","ETHUSD",1746628733059,3.35879471,1830.5,1830.4,6.2975]
["bitfinex","ETHUSD",1746628733261,3.55086927,1830.5,1830.4,6.2975]
["bitfinex","ETHUSD",1746628743518,5.46337822,1830.4,1830.1,23.29730985]
["bitfinex","ETHUSD",1746628743704,9.2717852,1830.3,1830.2,5.529]
["bitfinex","ETHUSD",1746628743873,12.80414123,1830.3,1830.2,5.529]
["bitfinex","ETHUSD",1746628746714,6.53235603,1830.3,1830.2,5.529]
["bitfinex","ETHUSD",1746628748533,12.06047545,1830.3,1830.2,5.529]
["bitfinex","ETHUSD",1746628748739,8.46388372,1830.2,1830.1,23.29730985]
["bitfinex","ETHUSD",1746628748939,8.63713917,1830.2,1830.1,28.82730985]
["bitfinex","ETHUSD",1746628749429,3.17325545,1830.2,1830.1,28.82730985]
["bitfinex","ETHUSD",1746628750338,8.63713917,1830.2,1830.1,28.82730985]
["bitfinex","ETHUSD",1746628750643,3.17325545,1830.2,1830.1,25.209]
["bitfinex","ETHUSD",1746628750934,0.17325545,1830.2,1830.1,28.85003099]
["bitfinex","ETHUSD",1746628759711,0.17325545,1830.2,1830.1,25.9673]
["bitfinex","ETHUSD",1746628765341,0.17325545,1830.2,1830.1,6.2883]
["bitfinex","ETHUSD",1746628772669,0.17325545,1830.2,1830.1,5.53]
["bitfinex","ETHUSD",1746628775554,0.17325545,1830.2,1830.1,6.3145]
["bitfinex","ETHUSD",1746628775951,3.35879471,1830.6,1830.1,6.88031047]
["bitfinex","ETHUSD",1746628776270,3.35879471,1830.6,1830.3,0.7845]
["bitfinex","ETHUSD",1746628776271,0.14152224,1830.5,1830.3,0.7845]
["bitfinex","ETHUSD",1746628776924,0.14152224,1830.5,1830.3,1.29568003]
["bitfinex","ETHUSD",1746628777664,3.35879471,1830.4,1830.3,0.51118003]
["bitfinex","ETHUSD",1746628778062,3.50075398,1830.4,1830.1,6.3067]
["bitfinex","ETHUSD",1746628778263,3.50075398,1830.4,1830.1,6.93737]
["bitfinex","ETHUSD",1746628778625,3.35879471,1830.2,1830.1,6.16067]
["bitfinex","ETHUSD",1746628778856,3.4998282,1830.2,1830.1,5.53]
["bitfinex","ETHUSD",1746628785590,0.14103349,1830.2,1830.1,6.8184546]
["bitfinex","ETHUSD",1746628785788,3.35879471,1830.5,1830.1,6.8184546]
["bitfinex","ETHUSD",1746628786082,0.13994486,1830.4,1830.2,0.05463066]
["bitfinex","ETHUSD",1746628790954,0.13994486,1830.4,1830.2,0.56619334]
["bitfinex","ETHUSD",1746628792202,0.13994486,1830.4,1830.2,1.25351267]
["bitfinex","ETHUSD",1746628792800,0.13994486,1830.4,1830.2,0.74194999]
["bitfinex","ETHUSD",1746628794055,0.13994486,1830.4,1830.3,6.3483]
["bitfinex","ETHUSD",1746628794259,0.13994486,1830.4,1830.3,6.40292883]
["bitfinex","ETHUSD",1746628795197,0.13994486,1830.4,1830.3,6.3483]
["bitfinex","ETHUSD",1746628796703,0.13994486,1830.4,1830.3,24.3483]
["bitfinex","ETHUSD",1746628797796,0.13994486,1830.4,1830.3,23.524]
["bitfinex","ETHUSD",1746628799408,0.13994486,1830.4,1830.3,25.24524993]
["bitfinex","ETHUSD",1746628799918,0.13994486,1830.4,1830.3,23.524]
["bitfinex","ETHUSD",1746628800609,6.43473157,1830.4,1830.3,23.524]
["bitfinex","ETHUSD",1746628801179,6.49926579,1830.4,1830.3,23.524]
["bitfinex","ETHUSD",1746628801412,1.03597908,1830.4,1830.3,23.524]
["bitfinex","ETHUSD",1746628801703,0.97144486,1830.4,1830.3,23.524]
["bitfinex","ETHUSD",1746628804109,3.97144486,1830.4,1830.3,5.524]
["bitfinex","ETHUSD",1746628804278,6.25048372,1830.2,1830.1,19.682]
["bitfinex","ETHUSD",1746628804473,4.14539471,1830.2,1830.1,25.2]
["bitfinex","ETHUSD",1746628804678,4.26006699,1830.2,1830.1,25.2]
["bitfinex","ETHUSD",1746628805278,9.72395071,1830.2,1830.1,25.2]
["bitfinex","ETHUSD",1746628805532,13.58489339,1830.2,1830.1,25.2]
["bitfinex","ETHUSD",1746628806503,8.12100967,1830.2,1830.1,25.2]
["bitfinex","ETHUSD",1746628806911,7.26006699,1830.2,1830.1,25.2]
["bitfinex","ETHUSD",1746628807920,7.26006699,1830.2,1830.1,5.518]
["bitfinex","ETHUSD",1746628808619,12.78848493,1830.2,1830.1,5.518]
["bitfinex","ETHUSD",1746628808788,7.26006699,1830.2,1830.1,5.518]
["bitfinex","ETHUSD",1746628809519,12.72395071,1830.2,1830.1,5.518]
["bitfinex","ETHUSD",1746628810124,7.26006699,1830.2,1830.1,5.518]
["bitfinex","ETHUSD",1746628811816,6.47346699,1830.2,1830.1,5.518]
["bitfinex","ETHUSD",1746628823854,3.47346699,1830.2,1830.1,5.518]
["bitfinex","ETHUSD",1746628824020,3.47346699,1830.2,1830.1,6.0698]
["bitfinex","ETHUSD",1746628825251,3.47346699,1830.2,1830.1,5.518]
["bitfinex","ETHUSD",1746628832057,12.90325716,1830.2,1830.1,5.518]
["bitfinex","ETHUSD",1746628832461,5.46469681,1830.0,1829.7,23.30330985]
["bitfinex","ETHUSD",1746628832662,3.35879471,1829.8,1829.7,23.30330985]
["bitfinex","ETHUSD",1746628832863,3.60664512,1829.8,1829.7,28.81630985]
["bitfinex","ETHUSD",1746628837472,3.60664512,1829.8,1829.7,25.198]
["bitfinex","ETHUSD",1746628837970,3.0,1829.4,1829.3,5.513]
["bitfinex","ETHUSD",1746628838182,12.5966678,1829.4,1829.3,5.513]
["bitfinex","ETHUSD",1746628838337,12.84153434,1829.4,1829.3,5.513]
["bitfinex","ETHUSD",1746628839569,5.46657191,1829.3,1829.2,3.61830985]
["bitfinex","ETHUSD",1746628839769,9.22337076,1829.2,1829.1,5.513]
["bitfinex","ETHUSD",1746628839974,12.58216547,1829.2,1829.1,5.513]
["bitfinex","ETHUSD",1746628840144,12.826462,1829.2,1829.1,5.513]
["bitfinex","ETHUSD",1746628840769,9.22426751,1828.9,1828.8,19.687]
["bitfinex","ETHUSD",1746628840942,10.19594813,1828.9,1828.8,25.201]
["bitfinex","ETHUSD",1746628841147,10.4356487,1828.9,1828.8,25.201]
["bitfinex","ETHUSD",1746628841375,8.46806649,1828.8,1828.7,4.75947156]
["bitfinex","ETHUSD",1746628841541,9.22456649,1828.8,1828.7,4.75947156]
["bitfinex","ETHUSD",1746628841741,10.40004881,1828.8,1828.7,4.75947156]
["bitfinex","ETHUSD",1746628841958,5.4683655,1828.7,1828.6,5.514]
["bitfinex","ETHUSD",1746628842178,8.89169443,1828.7,1828.6,5.514]
["bitfinex","ETHUSD",1746628842481,9.12532609,1828.7,1828.6,5.514]
["bitfinex","ETHUSD",1746628842658,4.56410699,1828.7,1828.6,5.514]
["bitfinex","ETHUSD",1746628842978,10.03247249,1828.7,1828.6,5.514]
["bitfinex","ETHUSD",1746628843273,0.23363166,1828.7,1828.6,5.514]
["bitfinex","ETHUSD",1746628844481,6.59242637,1828.7,1828.6,5.514]
["bitfinex","ETHUSD",1746628846773,0.23363166,1828.7,1828.6,6.2835]
["bitfinex","ETHUSD",1746628846976,0.88983422,1829.1,1828.6,6.2835]
["bitfinex","ETHUSD",1746628847180,0.21307654,1829.0,1828.6,6.2835]
["bitfinex","ETHUSD",1746628847390,0.21307654,1829.0,1828.6,6.91185]
["bitfinex","ETHUSD",1746628847751,0.21307654,1829.0,1828.7,0.05467826]
["bitfinex","ETHUSD",1746628848369,0.21307654,1829.0,1828.8,5.516]
["bitfinex","ETHUSD",1746628849069,0.21307654,1829.0,1828.9,0.764]
["bitfinex","ETHUSD",1746628849266,3.0,1829.1,1828.9,0.764]
["bitfinex","ETHUSD",1746628849478,0.21493773,1829.0,1828.9,0.764]
["bitfinex","ETHUSD",1746628849649,0.21493773,1829.0,1828.8,6.28]
["bitfinex","ETHUSD",1746628853852,0.21493773,1829.0,1828.8,6.908]
["bitfinex","ETHUSD",1746628854778,3.35879471,1829.3,1828.8,6.908]
["bitfinex","ETHUSD",1746628854980,0.21614549,1828.9,1828.8,6.908]
["bitfinex","ETHUSD",1746628855184,0.06453422,1829.4,1828.9,0.826]
["bitfinex","ETHUSD",1746628855375,0.06453422,1829.4,1829.0,0.05466732]
["bitfinex","ETHUSD",1746628855686,0.21942185,1829.3,1829.0,0.05466732]
["bitfinex","ETHUSD",1746628855864,3.0,1829.4,1828.9,0.826]
["bitfinex","ETHUSD",1746628856179,0.21967893,1829.3,1829.0,0.05466733]
["bitfinex","ETHUSD",1746628856581,3.06453422,1829.4,1829.0,0.05466733]
["bitfinex","ETHUSD",1746628856746,0.21050638,1829.2,1829.0,0.05466733]
["bitfinex","ETHUSD",1746628856949,3.0,1829.4,1829.0,0.05466733]
["bitfinex","ETHUSD",1746628857178,0.2100505,1829.1,1828.9,0.826]
["bitfinex","ETHUSD",1746628857379,3.06453422,1829.4,1828.9,0.826]
["bitfinex","ETHUSD",1746628857585,0.20968017,1829.0,1828.9,0.826]
["bitfinex","ETHUSD",1746628857770,3.06453422,1829.4,1828.9,1.523]
["bitfinex","ETHUSD",1746628857975,0.20968017,1829.0,1828.9,1.523]
["bitfinex","ETHUSD",1746628858286,0.20976577,1829.0,1828.9,1.57766762]
["bitfinex","ETHUSD",1746628858584,3.0,1829.4,1828.9,21.27366762]
["bitfinex","ETHUSD",1746628858885,3.0,1829.4,1828.9,21.219]
["bitfinex","ETHUSD",1746628859082,0.21113337,1829.3,1829.0,2.1219]
["bitfinex","ETHUSD",1746628859286,3.35879471,1829.1,1828.9,19.696]
["bitfinex","ETHUSD",1746628859503,3.35879471,1829.1,1829.0,5.516]
["bitfinex","ETHUSD",1746628859958,9.62198366,1829.1,1828.9,19.696]
["bitfinex","ETHUSD",1746628860161,0.06453422,1829.0,1828.9,19.696]
["bitfinex","ETHUSD",1746628860361,4.03318601,1829.0,1828.9,25.212]
["bitfinex","ETHUSD",1746628861663,9.50065457,1829.0,1828.9,25.212]
["bitfinex","ETHUSD",1746628861963,4.03318601,1829.0,1828.9,25.212]
["bitfinex","ETHUSD",1746628862600,9.50065457,1829.0,1828.9,25.212]
["bitfinex","ETHUSD",1746628862968,4.03318601,1829.0,1828.9,25.212]
["bitfinex","ETHUSD",1746628863374,3.06453422,1829.0,1828.9,25.212]
["bitfinex","ETHUSD",1746628863571,3.0,1829.0,1828.9,25.212]
["bitfinex","ETHUSD",1746628866903,0.06453422,1829.2,1828.9,25.212]
["bitfinex","ETHUSD",1746628867313,3.0,1829.2,1828.9,25.212]
["bitfinex","ETHUSD",1746628868491,3.0,1829.2,1828.9,5.516]
["bitfinex","ETHUSD",1746628868996,3.0,1829.2,1828.9,5.5706721]
["bitfinex","ETHUSD",1746628869783,3.0,1829.2,1828.9,5.516]
["bitfinex","ETHUSD",1746628870508,3.0,1829.2,1828.9,6.1455]
["bitfinex","ETHUSD",1746628870714,0.21225954,1829.1,1829.0,0.8008]
["bitfinex","ETHUSD",1746628871218,0.21169476,1829.1,1829.0,0.8008]
["bitfinex","ETHUSD",1746628871512,3.06453422,1829.4,1829.0,0.8008]
["bitfinex","ETHUSD",1746628871713,0.21260644,1829.3,1829.0,0.8008]
["bitfinex","ETHUSD",1746628872089,3.06453422,1829.4,1829.0,0.8008]
["bitfinex","ETHUSD",1746628872317,0.21287002,1829.3,1829.0,0.8008]
["bitfinex","ETHUSD",1746628872619,3.06453422,1829.4,1829.0,0.8008]
["bitfinex","ETHUSD",1746628872801,0.21287002,1829.3,1829.0,0.8008]
["bitfinex","ETHUSD",1746628872997,3.06453422,1829.4,1829.0,0.8008]
["bitfinex","ETHUSD",1746628873311,0.21287002,1829.3,1829.0,0.8008]
["bitfinex","ETHUSD",1746628873491,5.06453422,1829.4,1829.0,0.8008]
["bitfinex","ETHUSD",1746628873790,0.21287002,1829.3,1829.0,0.8008]
["bitfinex","ETHUSD",1746628873976,5.06453422,1829.4,1829.0,0.8008]
["bitfinex","ETHUSD",1746628874177,0.21294533,1829.3,1829.0,0.8008]
["bitfinex","ETHUSD",1746628874375,5.06453422,1829.4,1829.0,0.8008]
["bitfinex","ETHUSD",1746628874573,0.21294533,1829.3,1829.0,0.8008]
["bitfinex","ETHUSD",1746628874774,5.06453422,1829.4,1829.0,0.8008]
["bitfinex","ETHUSD",1746628875010,0.21298298,1829.3,1829.0,0.8008]
["bitfinex","ETHUSD",1746628875206,5.06453422,1829.4,1829.0,0.8008]
["bitfinex","ETHUSD",1746628875518,0.21298298,1829.3,1829.0,0.8008]
["bitfinex","ETHUSD",1746628875718,0.21298298,1829.3,1829.0,1.43248]
["bitfinex","ETHUSD",1746628875905,5.06453422,1829.4,1829.0,1.43248]
["bitfinex","ETHUSD",1746628876202,0.21298298,1829.3,1829.0,0.8008]
["bitfinex","ETHUSD",1746628876417,5.06453422,1829.4,1829.0,0.8008]
["bitfinex","ETHUSD",1746628876593,0.21298298,1829.3,1829.0,0.8008]
["bitfinex","ETHUSD",1746628876915,5.06453422,1829.4,1829.0,0.8008]
["bitfinex","ETHUSD",1746628877213,3.35879471,1829.3,1828.9,5.516]
["bitfinex","ETHUSD",1746628877526,0.96632717,1829.2,1828.9,5.516]
["bitfinex","ETHUSD",1746628877682,3.42332893,1829.1,1828.6,19.697]
["bitfinex","ETHUSD",1746628878017,3.63540023,1829.1,1828.7,6.02279189]
["bitfinex","ETHUSD",1746628878706,3.63540023,1829.1,1828.7,5.511]
["bitfinex","ETHUSD",1746628878880,3.57086601,1829.1,1828.7,5.511]
["bitfinex","ETHUSD",1746628879083,3.63540023,1829.1,1828.7,5.511]
["bitfinex","ETHUSD",1746628879320,4.62100781,1829.1,1828.7,5.511]
["bitfinex","ETHUSD",1746628879917,3.63540023,1829.1,1828.7,5.511]
["bitfinex","ETHUSD",1746628880121,3.57086601,1829.1,1828.7,5.511]
["bitfinex","ETHUSD",1746628880719,3.63540023,1829.1,1828.7,5.511]
["bitfinex","ETHUSD",1746628882927,0.27660552,1829.1,1828.7,5.511]
["bitfinex","ETHUSD",1746628883086,0.2120713,1829.1,1828.8,0.05467319]
["bitfinex","ETHUSD",1746628883285,0.7538,1829.2,1828.9,0.8045]
["bitfinex","ETHUSD",1746628883600,2.0,1829.4,1828.9,0.8045]
["bitfinex","ETHUSD",1746628883798,0.2662191,1829.3,1828.9,0.8045]
["bitfinex","ETHUSD",1746628884014,0.20168488,1829.3,1828.9,0.8045]
["bitfinex","ETHUSD",1746628884221,5.06453422,1829.4,1828.9,0.8045]
["bitfinex","ETHUSD",1746628884402,0.20168488,1829.3,1828.9,0.8045]
["bitfinex","ETHUSD",1746628884603,5.06453422,1829.4,1828.9,0.8045]
["bitfinex","ETHUSD",1746628884786,0.20198615,1829.3,1828.9,0.8045]
["bitfinex","ETHUSD",1746628884983,5.06453422,1829.4,1828.9,0.8045]
["bitfinex","ETHUSD",1746628885200,0.20209912,1829.3,1828.9,0.8045]
["bitfinex","ETHUSD",1746628885413,5.06453422,1829.4,1828.9,0.8045]
["bitfinex","ETHUSD",1746628885636,0.20209912,1829.3,1828.9,0.8045]
["bitfinex","ETHUSD",1746628885788,5.06453422,1829.4,1828.9,0.8045]
["bitfinex","ETHUSD",1746628885989,0.20209912,1829.3,1828.9,0.8045]
["bitfinex","ETHUSD",1746628886224,5.06453422,1829.4,1828.9,0.8045]
["bitfinex","ETHUSD",1746628886386,3.56089383,1829.3,1828.9,1.31620016]
["bitfinex","ETHUSD",1746628886988,3.62542805,1829.3,1828.9,1.31620016]
["bitfinex","ETHUSD",1746628887329,3.62542805,1829.3,1828.9,1.37087041]
["bitfinex","ETHUSD",1746628887830,3.56089383,1829.3,1828.9,1.37087041]
["bitfinex","ETHUSD",1746628888023,4.42343664,1829.3,1828.9,1.31620016]
["bitfinex","ETHUSD",1746628888194,5.20683664,1829.3,1828.9,1.31620016]
["bitfinex","ETHUSD",1746628888514,5.20683664,1829.3,1828.9,1.37087043]
["bitfinex","ETHUSD",1746628888715,4.34429383,1829.3,1828.9,1.37087043]
["bitfinex","ETHUSD",1746628888919,4.34429383,1829.3,1828.9,1.31620016]
["bitfinex","ETHUSD",1746628889099,0.20209912,1829.3,1828.9,1.31620016]
["bitfinex","ETHUSD",1746628889423,0.20089928,1829.2,1828.9,1.31620016]
["bitfinex","ETHUSD",1746628889627,5.06453422,1829.4,1828.9,1.31620016]
["bitfinex","ETHUSD",1746628889922,0.2013551,1829.3,1828.9,1.31620016]
["bitfinex","ETHUSD",1746628890102,5.06453422,1829.4,1828.9,1.31620016]
["bitfinex","ETHUSD",1746628890297,0.2013551,1829.3,1828.9,1.31620016]
["bitfinex","ETHUSD",1746628890502,5.06453422,1829.4,1828.9,1.31620016]
["bitfinex","ETHUSD",1746628890722,0.2013551,1829.3,1829.0,5.511]
["bitfinex","ETHUSD",1746628890930,5.06453422,1829.4,1829.0,5.511]
["bitfinex","ETHUSD",1746628891093,0.20089928,1829.2,1829.0,5.511]
["bitfinex","ETHUSD",1746628891295,5.06453422,1829.4,1829.0,5.511]
["bitfinex","ETHUSD",1746628891495,0.2013551,1829.3,1829.0,5.511]
["bitfinex","ETHUSD",1746628892029,0.20097459,1829.2,1829.0,5.511]
["bitfinex","ETHUSD",1746628892228,5.06453422,1829.4,1829.0,5.511]
["bitfinex","ETHUSD",1746628892430,0.20139275,1829.3,1829.0,5.511]
["bitfinex","ETHUSD",1746628892630,5.06453422,1829.4,1829.0,5.511]
["bitfinex","ETHUSD",1746628892830,0.20139275,1829.3,1829.0,5.511]
["bitfinex","ETHUSD",1746628893141,5.06453422,1829.4,1829.0,6.14255]
["bitfinex","ETHUSD",1746628893300,0.20135113,1829.2,1829.0,6.19721675]
["bitfinex","ETHUSD",1746628893499,5.0,1829.4,1829.0,6.19721675]
["bitfinex","ETHUSD",1746628893794,0.20180694,1829.3,1829.0,6.19721675]
["bitfinex","ETHUSD",1746628894000,5.0,1829.4,1829.0,6.14255]
["bitfinex","ETHUSD",1746628894200,0.20180694,1829.3,1829.0,6.14255]
["bitfinex","ETHUSD",1746628894432,5.0,1829.4,1829.1,0.757]
["bitfinex","ETHUSD",1746628894734,0.20180694,1829.3,1829.1,0.757]
["bitfinex","ETHUSD",1746628895229,0.20135113,1829.2,1829.1,0.757]
["bitfinex","ETHUSD",1746628895426,3.35879471,1829.3,1829.1,0.757]
["bitfinex","ETHUSD",1746628895728,0.20138878,1829.2,1829.0,6.34]
["bitfinex","ETHUSD",1746628896633,0.20138878,1829.2,1829.0,6.39466685]
["bitfinex","ETHUSD",1746628896801,0.20138878,1829.2,1829.0,8.99816685]
["bitfinex","ETHUSD",1746628897553,0.20138878,1829.2,1829.0,8.9435]
["bitfinex","ETHUSD",1746628898435,5.0,1829.4,1829.1,0.05466686]
["bitfinex","ETHUSD",1746628898643,5.0,1829.4,1829.2,0.8067]
["bitfinex","ETHUSD",1746628898644,0.1671455,1829.3,1829.2,0.8067]
["bitfinex","ETHUSD",1746628898817,2.0,1829.4,1829.2,0.8067]
["bitfinex","ETHUSD",1746628899149,0.16754488,1829.3,1829.2,0.8067]
["bitfinex","ETHUSD",1746628899554,2.0,1829.4,1829.2,0.8067]
["bitfinex","ETHUSD",1746628899870,0.16763049,1829.3,1829.2,0.8067]
["bitfinex","ETHUSD",1746628900151,2.0,1829.4,1829.2,0.8067]
["bitfinex","ETHUSD",1746628900340,0.16827215,1829.3,1829.2,0.8067]
["bitfinex","ETHUSD",1746628900836,0.16835775,1829.3,1829.2,0.8067]
["bitfinex","ETHUSD",1746628901039,2.0,1829.4,1829.2,0.8067]
["bitfinex","ETHUSD",1746628901246,0.16835775,1829.3,1829.2,0.8067]
["bitfinex","ETHUSD",1746628901448,2.0,1829.4,1829.2,0.8067]
["bitfinex","ETHUSD",1746628901621,0.16655775,1829.3,1829.2,0.8067]
["bitfinex","ETHUSD",1746628901821,2.0,1829.4,1829.2,0.8067]
["bitfinex","ETHUSD",1746628902038,0.16664336,1829.3,1829.2,0.8067]
["bitfinex","ETHUSD",1746628902557,2.0,1829.4,1829.2,0.8067]
["bitfinex","ETHUSD",1746628902751,0.16664336,1829.3,1829.2,0.86136128]
["bitfinex","ETHUSD",1746628902956,0.16664336,1829.3,1829.2,0.8067]
["bitfinex","ETHUSD",1746628903115,2.0,1829.4,1829.2,0.8067]
["bitfinex","ETHUSD",1746628903317,0.16664336,1829.3,1829.2,0.8067]
["bitfinex","ETHUSD",1746628903568,2.0,1829.4,1829.2,0.8067]
["bitfinex","ETHUSD",1746628904064,0.16664336,1829.3,1829.2,0.8067]
["bitfinex","ETHUSD",1746628904351,2.0,1829.4,1829.2,0.8067]
["bitfinex","ETHUSD",1746628904654,0.16664336,1829.3,1829.2,0.8067]
["bitfinex","ETHUSD",1746628904856,2.0,1829.4,1829.2,0.8067]
["bitfinex","ETHUSD",1746628905065,0.16664336,1829.3,1829.2,0.8067]
["bitfinex","ETHUSD",1746628905223,2.0,1829.4,1829.2,0.8067]
["bitfinex","ETHUSD",1746628905425,0.16664336,1829.3,1829.2,0.8067]
["bitfinex","ETHUSD",1746628905624,2.0,1829.4,1829.2,0.8067]
["bitfinex","ETHUSD",1746628905816,0.16664336,1829.3,1829.2,0.8067]
["bitfinex","ETHUSD",1746628906022,2.0,1829.4,1829.2,0.8067]
["bitfinex","ETHUSD",1746628906257,0.16664336,1829.3,1829.2,0.8067]
["bitfinex","ETHUSD",1746628906460,2.0,1829.4,1829.2,0.86136135]
["bitfinex","ETHUSD",1746628906661,0.16664336,1829.3,1829.2,0.86136135]
["bitfinex","ETHUSD",1746628906863,2.0,1829.4,1829.2,0.86136135]
["bitfinex","ETHUSD",1746628907065,0.16664336,1829.3,1829.2,0.8067]
["bitfinex","ETHUSD",1746628907238,2.0,1829.4,1829.2,0.8067]
["bitfinex","ETHUSD",1746628907437,0.16664336,1829.3,1829.2,0.8067]
["bitfinex","ETHUSD",1746628907642,2.0,1829.4,1829.2,0.8067]
["bitfinex","ETHUSD",1746628907849,0.16664336,1829.3,1829.2,0.8067]
["bitfinex","ETHUSD",1746628908051,2.0,1829.4,1829.2,0.8067]
["bitfinex","ETHUSD",1746628908354,0.16664336,1829.3,1829.2,0.8067]
["bitfinex","ETHUSD",1746628908760,2.0,1829.4,1829.2,0.8067]
["bitfinex","ETHUSD",1746628909062,0.16664336,1829.3,1829.2,0.8067]
["bitfinex","ETHUSD",1746628909262,2.0,1829.4,1829.2,0.8067]
["bitfinex","ETHUSD",1746628909477,0.16664336,1829.3,1829.1,0.51146074]
["bitfinex","ETHUSD",1746628909680,2.0,1829.4,1829.1,2.15355681]
["bitfinex","ETHUSD",1746628909977,0.16664336,1829.3,1829.1,0.51146074]
["bitfinex","ETHUSD",1746628910469,0.16682925,1829.2,1829.0,8.1145]
["bitfinex","ETHUSD",1746628910625,6.24862893,1829.4,1829.0,8.1145]
["bitfinex","ETHUSD",1746628910826,0.16728503,1829.3,1829.0,8.1145]
["bitfinex","ETHUSD",1746628911054,6.18409471,1829.4,1829.1,0.81145]
["bitfinex","ETHUSD",1746628911325,0.16651458,1829.3,1829.1,0.51176687]
["bitfinex","ETHUSD",1746628911626,0.16605876,1829.2,1829.1,0.51176687]
["bitfinex","ETHUSD",1746628911827,6.18409471,1829.4,1829.1,0.51176687]
["bitfinex","ETHUSD",1746628912129,0.16651458,1829.3,1829.1,0.56643187]
["bitfinex","ETHUSD",1746628912355,2.0,1829.4,1829.2,0.7785]
["bitfinex","ETHUSD",1746628915728,0.16657015,1829.3,1829.2,0.7785]
["bitfinex","ETHUSD",1746628915928,2.0,1829.4,1829.2,1.29044936]
["bitfinex","ETHUSD",1746628916169,0.1664515,1829.3,1829.2,1.29044936]
["bitfinex","ETHUSD",1746628916571,2.0,1829.4,1829.2,1.29044936]
["bitfinex","ETHUSD",1746628916736,0.1664515,1829.3,1829.2,1.29044936]
["bitfinex","ETHUSD",1746628917235,2.0,1829.4,1829.2,1.29044936]
["bitfinex","ETHUSD",1746628917435,0.16687935,1829.3,1829.2,0.7785]
["bitfinex","ETHUSD",1746628917637,2.0,1829.4,1829.2,0.7785]
["bitfinex","ETHUSD",1746628917838,0.16705062,1829.3,1829.2,0.7785]
["bitfinex","ETHUSD",1746628918050,2.0,1829.4,1829.2,0.7785]
["bitfinex","ETHUSD",1746628918261,0.16705062,1829.3,1829.2,0.7785]
["bitfinex","ETHUSD",1746628918571,0.15265862,1829.3,1829.1,0.86809319]
["bitfinex","ETHUSD",1746628918960,2.0,1829.4,1829.1,0.86809319]
["bitfinex","ETHUSD",1746628919160,0.1522028,1829.2,1829.1,0.86809319]
["bitfinex","ETHUSD",1746628919338,2.0,1829.4,1829.1,0.86809319]
["bitfinex","ETHUSD",1746628919541,0.13997505,1829.3,1829.1,0.86809319]
["bitfinex","ETHUSD",1746628919738,0.13997505,1829.3,1829.2,0.51201569]
["bitfinex","ETHUSD",1746628919955,2.0,1829.4,1829.2,0.56667768]
["bitfinex","ETHUSD",1746628920155,0.13997505,1829.3,1829.2,0.56667768]
["bitfinex","ETHUSD",1746628920682,0.13997505,1829.3,1829.2,0.51201569]
["bitfinex","ETHUSD",1746628920976,5.42332893,1829.4,1829.2,6.01701569]
["bitfinex","ETHUSD",1746628921151,0.13997505,1829.3,1829.2,5.505]
["bitfinex","ETHUSD",1746628921550,5.42332893,1829.4,1829.2,5.505]
["bitfinex","ETHUSD",1746628921851,0.13997505,1829.3,1829.2,5.505]
["bitfinex","ETHUSD",1746628922059,5.42332893,1829.4,1829.2,5.505]
["bitfinex","ETHUSD",1746628922260,0.13997505,1829.3,1829.2,5.505]
["bitfinex","ETHUSD",1746628922459,5.42332893,1829.4,1829.2,7.94230932]
["bitfinex","ETHUSD",1746628922659,0.13997505,1829.3,1829.2,7.94230932]
["bitfinex","ETHUSD",1746628922874,5.42332893,1829.4,1829.2,5.505]
["bitfinex","ETHUSD",1746628923192,0.14006065,1829.3,1829.2,5.505]
["bitfinex","ETHUSD",1746628923585,2.0,1829.4,1829.2,6.01714887]
["bitfinex","ETHUSD",1746628923787,0.14014626,1829.3,1829.2,6.01714887]
["bitfinex","ETHUSD",1746628924190,2.0,1829.4,1829.2,6.01714887]
["bitfinex","ETHUSD",1746628924356,0.14025208,1829.3,1829.2,5.505]
["bitfinex","ETHUSD",1746628924687,2.0,1829.4,1829.2,5.505]
["bitfinex","ETHUSD",1746628924991,0.14042329,1829.3,1829.2,5.505]
["bitfinex","ETHUSD",1746628925283,2.0,1829.4,1829.2,5.505]
["bitfinex","ETHUSD",1746628925465,0.1405089,1829.3,1829.2,5.55966218]
["bitfinex","ETHUSD",1746628925651,2.0,1829.4,1829.2,6.14777554]
["bitfinex","ETHUSD",1746628925851,0.1405089,1829.3,1829.2,6.14777554]
["bitfinex","ETHUSD",1746628926052,2.0,1829.4,1829.2,6.20243776]
["bitfinex","ETHUSD",1746628926265,0.1405089,1829.3,1829.2,6.20243776]
["bitfinex","ETHUSD",1746628926490,2.0,1829.4,1829.2,6.20243776]
["bitfinex","ETHUSD",1746628926678,0.1405089,1829.3,1829.2,6.14777554]
["bitfinex","ETHUSD",1746628927000,2.0,1829.4,1829.3,0.7722]
["bitfinex","ETHUSD",1746628927181,2.0,1829.4,1829.3,1.46966377]
["bitfinex","ETHUSD",1746628927660,2.0,1829.4,1829.3,1.9819455]
["bitfinex","ETHUSD",1746628929982,2.0,1829.4,1829.3,1.2097455]
["bitfinex","ETHUSD",1746628930293,2.0,1829.4,1829.3,0.51228173]
["bitfinex","ETHUSD",1746628930452,2.11307606,1829.4,1829.3,0.51228173]
["bitfinex","ETHUSD",1746628931069,2.11307606,1829.4,1829.2,5.505]
["bitfinex","ETHUSD",1746628931878,1.61307606,1829.4,1829.2,5.505]
["bitfinex","ETHUSD",1746628932395,1.61307606,1829.4,1829.2,6.0555]
["bitfinex","ETHUSD",1746628934360,1.61307606,1829.4,1829.2,6.8465]
["bitfinex","ETHUSD",1746628934565,1.61307606,1829.4,1829.3,0.51226739]
["bitfinex","ETHUSD",1746628936011,1.61307606,1829.4,1829.2,6.0555]
["bitfinex","ETHUSD",1746628936864,1.61307606,1829.4,1829.2,6.8636]
["bitfinex","ETHUSD",1746628937082,1.61307606,1829.4,1829.3,0.68636]
["bitfinex","ETHUSD",1746628939102,1.61307606,1829.4,1829.2,6.0555]
["bitfinex","ETHUSD",1746628939268,1.61307606,1829.4,1829.2,5.505]
["bitfinex","ETHUSD",1746628939467,0.831,1829.2,1829.1,19.691]
["bitfinex","ETHUSD",1746628939673,4.00623278,1829.2,1829.1,25.191]
["bitfinex","ETHUSD",1746628940813,0.11069856,1829.2,1829.1,25.191]
["bitfinex","ETHUSD",1746628941124,5.35313422,1829.4,1829.1,27.7101]
["bitfinex","ETHUSD",1746628941321,0.11044153,1829.2,1829.1,27.7101]
["bitfinex","ETHUSD",1746628941489,5.2886,1829.4,1829.1,27.7101]
["bitfinex","ETHUSD",1746628941822,0.11044153,1829.2,1829.1,27.7101]
["bitfinex","ETHUSD",1746628942019,5.2886,1829.4,1829.1,27.7101]
["bitfinex","ETHUSD",1746628942525,0.11089733,1829.3,1829.1,27.7101]
["bitfinex","ETHUSD",1746628942727,5.2886,1829.4,1829.2,2.77101]
["bitfinex","ETHUSD",1746628942896,4.5,1829.4,1829.2,2.77101]
["bitfinex","ETHUSD",1746628943221,1.5,1829.4,1829.2,2.77101]
["bitfinex","ETHUSD",1746628945533,0.11089733,1829.3,1829.2,2.77101]
["bitfinex","ETHUSD",1746628946114,1.5,1829.4,1829.2,2.77101]
["bitfinex","ETHUSD",1746628946325,1.5,1829.4,1829.3,0.277101]
["bitfinex","ETHUSD",1746628946505,1.5,1829.4,1829.3,5.777101]
["bitfinex","ETHUSD",1746628948222,1.5,1829.4,1829.3,5.5]
["bitfinex","ETHUSD",1746628950131,5.3243,1829.4,1829.3,5.5]
["bitfinex","ETHUSD",1746628950995,5.38883422,1829.4,1829.3,5.5]
["bitfinex","ETHUSD",1746628951192,10.85510731,1829.4,1829.3,5.5]
["bitfinex","ETHUSD",1746628953937,10.96596863,1829.4,1829.3,5.5]
["bitfinex","ETHUSD",1746628955138,9.27680696,1829.2,1829.1,5.497]
["bitfinex","ETHUSD",1746628955339,12.70013589,1829.2,1829.1,5.497]
["bitfinex","ETHUSD",1746628955540,12.74555144,1829.2,1829.1,5.497]
["bitfinex","ETHUSD",1746628958103,7.27844448,1829.2,1829.1,5.497]
["bitfinex","ETHUSD",1746628958305,12.80984946,1829.2,1829.1,5.497]
["bitfinex","ETHUSD",1746628958504,12.74531524,1829.2,1829.1,5.497]
["bitfinex","ETHUSD",1746628959444,7.27844448,1829.2,1829.1,5.497]
["bitfinex","ETHUSD",1746628959739,6.46874448,1829.2,1829.1,5.497]
["bitfinex","ETHUSD",1746628959942,3.10994977,1829.2,1829.1,5.497]
["bitfinex","ETHUSD",1746628960309,6.46874448,1829.2,1829.1,5.497]
["bitfinex","ETHUSD",1746628960711,6.5332787,1829.2,1829.1,5.497]
["bitfinex","ETHUSD",1746628961622,6.46874448,1829.2,1829.1,5.497]
["bitfinex","ETHUSD",1746628962626,3.10994977,1829.2,1829.1,6.0467]
["bitfinex","ETHUSD",1746628963150,6.46874448,1829.2,1829.1,6.0467]
["bitfinex","ETHUSD",1746628963355,7.3116787,1829.2,1829.1,5.497]
["bitfinex","ETHUSD",1746628964041,6.46874448,1829.2,1829.1,5.497]
["bitfinex","ETHUSD",1746628965955,0.10994977,1829.2,1829.1,5.497]
["bitfinex","ETHUSD",1746628968557,3.0,1829.3,1829.1,6.2966]
["bitfinex","ETHUSD",1746628968762,1.5,1829.4,1829.2,0.62966]
["bitfinex","ETHUSD",1746628969454,1.5,1829.4,1829.3,0.84856378]
["bitfinex","ETHUSD",1746628969617,1.5,1829.4,1829.3,0.7939]
["bitfinex","ETHUSD",1746628975729,1.61204603,1829.4,1829.3,0.7939]
["bitfinex","ETHUSD",1746628977422,1.61204603,1829.4,1829.3,1.39855765]
["bitfinex","ETHUSD",1746628977780,4.11919471,1830.3,1829.5,0.55]
["bitfinex","ETHUSD",1746628977922,3.0,1830.2,1829.7,0.75]
["bitfinex","ETHUSD",1746628978121,5.14198736,1830.3,1829.8,0.05464307]
["bitfinex","ETHUSD",1746628978462,4.18372893,1830.3,1829.7,0.75]
["bitfinex","ETHUSD",1746628978644,3.0,1830.2,1829.7,0.75]
["bitfinex","ETHUSD",1746628978965,3.0,1830.2,1829.7,1.26113559]
["bitfinex","ETHUSD",1746628980371,3.0,1830.2,1829.7,0.75]
["bitfinex","ETHUSD",1746628981070,4.18372893,1830.3,1829.9,0.7625]
["bitfinex","ETHUSD",1746628981071,3.42332893,1830.3,1829.9,0.7625]
["bitfinex","ETHUSD",1746628981250,3.35879471,1830.3,1830.0,5.496]
["bitfinex","ETHUSD",1746628981961,3.42332893,1830.3,1830.0,5.496]
["bitfinex","ETHUSD",1746628982162,3.35879471,1830.3,1830.0,5.496]
["bitfinex","ETHUSD",1746628985287,3.42332893,1830.3,1830.0,5.496]
["bitfinex","ETHUSD",1746628985594,3.35879471,1830.1,1830.0,5.496]
["bitfinex","ETHUSD",1746628990282,4.19702893,1830.3,1830.0,5.496]
["bitfinex","ETHUSD",1746628992609,9.6607077,1830.3,1830.0,5.496]
["bitfinex","ETHUSD",1746628992914,9.6607077,1830.3,1829.9,5.491]
["bitfinex","ETHUSD",1746628992915,9.21899732,1830.0,1829.9,5.491]
["bitfinex","ETHUSD",1746628993080,7.17762893,1830.0,1829.9,5.491]
["bitfinex","ETHUSD",1746628993416,12.6421098,1830.0,1829.9,5.491]
["bitfinex","ETHUSD",1746628993577,12.57757558,1830.0,1829.9,5.491]
["bitfinex","ETHUSD",1746628993984,7.11309471,1830.0,1829.9,5.491]
["bitfinex","ETHUSD",1746628994305,7.17762893,1830.0,1829.9,5.491]
["bitfinex","ETHUSD",1746628996116,7.11309471,1830.0,1829.9,5.491]
["bitfinex","ETHUSD",1746628996295,7.17762893,1830.0,1829.9,5.491]
["bitfinex","ETHUSD",1746628996497,13.59114541,1830.2,1829.9,5.491]
["bitfinex","ETHUSD",1746628996694,0.06453422,1830.1,1829.9,5.491]
["bitfinex","ETHUSD",1746628996909,6.35879471,1830.0,1829.9,5.491]
["bitfinex","ETHUSD",1746629000589,3.35879471,1830.0,1829.9,5.491]
["bitfinex","ETHUSD",1746629001332,4.16099471,1830.2,1829.9,5.491]
["bitfinex","ETHUSD",1746629001515,4.16669471,1830.4,1830.0,0.7841]
["bitfinex","ETHUSD",1746629001692,3.35879471,1830.4,1830.0,0.7841]
["bitfinex","ETHUSD",1746629002609,3.42332893,1830.4,1830.0,0.7841]
["bitfinex","ETHUSD",1746629003120,3.35879471,1830.4,1830.0,0.7841]
["bitfinex","ETHUSD",1746629003517,3.35879471,1830.4,1830.1,0.05463747]
["bitfinex","ETHUSD",1746629003723,3.35879471,1830.4,1830.0,0.7841]
["bitfinex","ETHUSD",1746629004119,4.16669471,1830.6,1830.0,0.7841]
["bitfinex","ETHUSD",1746629004434,3.0,1830.5,1830.0,0.7841]
["bitfinex","ETHUSD",1746629004636,3.0,1830.5,1830.0,1.29478452]
["bitfinex","ETHUSD",1746629004812,3.0,1830.5,1830.1,0.7673]
["bitfinex","ETHUSD",1746629005853,3.35879471,1830.4,1830.1,0.7673]
["bitfinex","ETHUSD",1746629006403,3.35879471,1830.2,1829.9,8.7645]
["bitfinex","ETHUSD",1746629006694,3.35879471,1830.2,1830.0,0.87645]
["bitfinex","ETHUSD",1746629009515,4.14649471,1830.6,1830.1,0.88433964]
["bitfinex","ETHUSD",1746629009943,4.14649471,1830.6,1830.1,0.8297]
["bitfinex","ETHUSD",1746629010140,0.06453422,1830.5,1830.1,0.8297]
["bitfinex","ETHUSD",1746629010448,9.60930536,1830.6,1830.1,0.8297]
["bitfinex","ETHUSD",1746629010832,9.67383958,1830.6,1830.1,0.8297]
["bitfinex","ETHUSD",1746629011031,4.21102893,1830.6,1830.1,0.8297]
["bitfinex","ETHUSD",1746629011331,9.67371993,1830.6,1830.1,0.8297]
["bitfinex","ETHUSD",1746629011534,4.21102893,1830.6,1830.1,0.88433338]
["bitfinex","ETHUSD",1746629011839,4.21102893,1830.6,1830.1,0.8297]
["bitfinex","ETHUSD",1746629013272,3.42332893,1830.6,1830.2,0.05463339]
["bitfinex","ETHUSD",1746629013425,3.35879471,1830.6,1830.3,5.49]
["bitfinex","ETHUSD",1746629013726,3.35879471,1830.6,1830.4,0.549]
["bitfinex","ETHUSD",1746629017535,3.42332893,1830.6,1830.4,0.549]
["bitfinex","ETHUSD",1746629017731,3.35879471,1830.6,1830.4,0.549]
["bitfinex","ETHUSD",1746629018767,3.42332893,1830.6,1830.4,0.549]
["bitfinex","ETHUSD",1746629019333,3.35879471,1830.6,1830.4,0.549]
["bitfinex","ETHUSD",1746629020282,3.42332893,1830.6,1830.4,0.549]
["bitfinex","ETHUSD",1746629023478,8.88607366,1830.6,1830.3,5.49]
["bitfinex","ETHUSD",1746629023637,3.35879471,1830.4,1830.3,5.49]
["bitfinex","ETHUSD",1746629028943,4.14519471,1830.8,1830.3,6.2762]
["bitfinex","ETHUSD",1746629029280,4.21552893,1831.0,1830.5,0.7862]
["bitfinex","ETHUSD",1746629029451,3.0,1830.9,1830.5,0.7862]
["bitfinex","ETHUSD",1746629029788,3.0,1830.9,1830.7,0.7775]
["bitfinex","ETHUSD",1746629029943,3.0,1830.9,1830.8,5.487]
["bitfinex","ETHUSD",1746629030342,8.82003454,1831.1,1830.8,6.11345]
["bitfinex","ETHUSD",1746629030584,3.35879471,1830.9,1830.8,5.99802699]
["bitfinex","ETHUSD",1746629031686,3.35879471,1830.9,1830.8,5.487]
["bitfinex","ETHUSD",1746629032981,3.35879471,1831.1,1830.8,5.487]
["bitfinex","ETHUSD",1746629033198,3.35879471,1831.1,1830.9,0.7922]
["bitfinex","ETHUSD",1746629035583,3.35879471,1831.1,1830.8,5.487]
["bitfinex","ETHUSD",1746629035584,3.42332893,1831.1,1830.8,5.487]
["bitfinex","ETHUSD",1746629035789,3.42332893,1831.1,1830.9,0.5487]
["bitfinex","ETHUSD",1746629039764,8.88455937,1831.1,1830.9,0.5487]
["bitfinex","ETHUSD",1746629039959,8.88455937,1831.1,1830.8,5.487]
["bitfinex","ETHUSD",1746629040204,3.35879471,1830.9,1830.8,5.487]
["bitfinex","ETHUSD",1746629041818,0.06453422,1831.1,1830.8,5.487]
["bitfinex","ETHUSD",1746629042018,3.35879471,1830.9,1830.8,5.487]
["bitfinex","ETHUSD",1746629042313,0.06453422,1831.1,1830.8,5.487]
["bitfinex","ETHUSD",1746629042483,3.42332893,1831.1,1830.9,0.5487]
["bitfinex","ETHUSD",1746629042687,8.88465545,1831.1,1830.8,5.487]
["bitfinex","ETHUSD",1746629042884,3.35879471,1830.9,1830.8,5.487]
["bitfinex","ETHUSD",1746629044824,3.35879471,1830.9,1830.6,19.677]
["bitfinex","ETHUSD",1746629045127,3.0,1830.8,1830.7,5.485]
["bitfinex","ETHUSD",1746629046225,6.35879471,1830.8,1830.7,5.485]
["bitfinex","ETHUSD",1746629052934,12.61188778,1830.8,1830.7,5.485]
["bitfinex","ETHUSD",1746629056758,0.8314,1831.0,1830.7,5.485]
["bitfinex","ETHUSD",1746629056920,9.65127202,1831.2,1830.8,0.7862]
["bitfinex","ETHUSD",1746629057118,0.06453422,1831.1,1830.8,0.7862]
["bitfinex","ETHUSD",1746629057319,3.06453422,1831.1,1830.8,0.7862]
["bitfinex","ETHUSD",1746629057515,0.06453422,1831.1,1830.8,0.7862]
["bitfinex","ETHUSD",1746629057829,3.06453422,1831.1,1830.8,0.7862]
["bitfinex","ETHUSD",1746629058023,3.06453422,1831.1,1830.8,1.41332]
["bitfinex","ETHUSD",1746629058951,3.35879471,1831.0,1830.8,1.41332]
["bitfinex","ETHUSD",1746629059157,6.35879471,1831.1,1830.8,1.41332]
["bitfinex","ETHUSD",1746629060251,3.0,1831.1,1830.8,1.41332]
["bitfinex","ETHUSD",1746629062262,3.0,1831.1,1830.8,31.41332]
["bitfinex","ETHUSD",1746629062462,3.0,1831.1,1830.9,3.141332]
["bitfinex","ETHUSD",1746629062932,3.35879471,1831.0,1830.9,3.141332]
["bitfinex","ETHUSD",1746629063630,3.35879471,1831.0,1830.8,31.41332]
["bitfinex","ETHUSD",1746629064034,3.35879471,1831.0,1830.8,30.0]
["bitfinex","ETHUSD",1746629064926,5.52632896,1830.9,1830.8,30.0]
["bitfinex","ETHUSD",1746629065126,0.06453422,1830.9,1830.8,30.0]
["bitfinex","ETHUSD",1746629065980,5.52632896,1830.9,1830.8,30.0]
["bitfinex","ETHUSD",1746629066181,8.52632896,1830.9,1830.8,35.482]
["bitfinex","ETHUSD",1746629066982,9.34132896,1830.9,1830.8,35.482]
["bitfinex","ETHUSD",1746629071781,9.34132896,1830.9,1830.8,16.00262968]
["bitfinex","ETHUSD",1746629080462,9.34132896,1830.9,1830.8,10.52062968]
["bitfinex","ETHUSD",1746629081083,20.09132896,1830.9,1830.8,10.52062968]
["bitfinex","ETHUSD",1746629081386,12.63328296,1830.5,1830.4,25.157]
["bitfinex","ETHUSD",1746629081851,9.27448825,1830.5,1830.4,25.157]
["bitfinex","ETHUSD",1746629082052,9.33902247,1830.5,1830.4,25.157]
["bitfinex","ETHUSD",1746629085862,9.33902247,1830.5,1830.4,5.48]
["bitfinex","ETHUSD",1746629086295,9.75426511,1830.5,1830.4,5.48]
["bitfinex","ETHUSD",1746629089295,5.46408787,1830.2,1830.0,0.8103]
["bitfinex","ETHUSD",1746629089496,8.82288258,1830.2,1830.1,5.48]
["bitfinex","ETHUSD",1746629091510,11.8874168,1830.2,1830.1,5.48]
["bitfinex","ETHUSD",1746629091708,11.82288258,1830.2,1830.1,5.48]
["bitfinex","ETHUSD",1746629095809,5.46477949,1829.9,1829.8,0.8261]
["bitfinex","ETHUSD",1746629096025,8.46477949,1829.9,1829.8,6.3071]
["bitfinex","ETHUSD",1746629097828,8.52931371,1829.9,1829.8,6.3071]
["bitfinex","ETHUSD",1746629099755,3.06453422,1829.9,1829.8,6.3071]
["bitfinex","ETHUSD",1746629100701,8.52931371,1829.9,1829.8,6.3071]
["bitfinex","ETHUSD",1746629102221,8.52931371,1829.9,1829.8,5.481]
["bitfinex","ETHUSD",1746629102812,8.80740122,1829.9,1829.8,5.481]
["bitfinex","ETHUSD",1746629103299,8.52931371,1829.9,1829.8,5.481]
["bitfinex","ETHUSD",1746629110855,8.52931371,1829.9,1829.6,0.7671]
["bitfinex","ETHUSD",1746629110856,8.46537683,1829.7,1829.6,5.479]
["bitfinex","ETHUSD",1746629111158,11.88870576,1829.7,1829.6,5.479]
["bitfinex","ETHUSD",1746629111341,11.82417154,1829.7,1829.6,5.479]
["bitfinex","ETHUSD",1746629111838,12.63867154,1829.7,1829.6,5.479]
["bitfinex","ETHUSD",1746629112762,0.7743,1829.3,1829.2,19.689]
["bitfinex","ETHUSD",1746629112943,5.46700529,1829.2,1829.0,6.2753]
["bitfinex","ETHUSD",1746629113141,0.06453422,1829.1,1829.0,6.2753]
["bitfinex","ETHUSD",1746629113450,0.41094034,1829.1,1829.0,6.2753]
["bitfinex","ETHUSD",1746629113743,3.06453422,1829.2,1829.0,6.2753]
["bitfinex","ETHUSD",1746629114520,3.0,1829.3,1829.0,6.10653]
["bitfinex","ETHUSD",1746629114711,4.16109471,1829.7,1829.1,0.8097]
["bitfinex","ETHUSD",1746629114712,5.53035958,1829.6,1829.1,0.8097]
["bitfinex","ETHUSD",1746629114915,5.46598868,1829.5,1829.1,0.8097]
["bitfinex","ETHUSD",1746629115151,5.88312493,1829.5,1829.1,0.8097]
["bitfinex","ETHUSD",1746629115339,3.41713625,1829.5,1829.1,1.501323]
["bitfinex","ETHUSD",1746629115744,3.41713625,1829.5,1829.2,0.8292]
["bitfinex","ETHUSD",1746629117029,0.06453422,1829.6,1829.2,0.8292]
["bitfinex","ETHUSD",1746629117230,3.0,1829.7,1829.4,0.8033]
["bitfinex","ETHUSD",1746629117431,3.0,1829.7,1829.5,5.479]
["bitfinex","ETHUSD",1746629117729,5.46567555,1829.6,1829.5,6.2927]
["bitfinex","ETHUSD",1746629118276,5.53020977,1829.6,1829.5,6.2927]
["bitfinex","ETHUSD",1746629118917,11.82437858,1829.7,1829.5,6.2927]
["bitfinex","ETHUSD",1746629120061,12.24077399,1829.7,1829.5,6.2927]
["bitfinex","ETHUSD",1746629121083,5.46567555,1829.6,1829.5,6.2927]
["bitfinex","ETHUSD",1746629121421,12.24077399,1829.7,1829.5,6.2927]
["bitfinex","ETHUSD",1746629121621,17.70642895,1829.7,1829.5,6.2927]
["bitfinex","ETHUSD",1746629122486,12.24077399,1829.7,1829.5,6.2927]
["bitfinex","ETHUSD",1746629122690,6.77519012,1829.7,1829.5,6.2927]
["bitfinex","ETHUSD",1746629122983,6.83972434,1829.7,1829.5,6.2927]
["bitfinex","ETHUSD",1746629123559,6.42332893,1829.7,1829.5,6.2927]
["bitfinex","ETHUSD",1746629123963,11.88870826,1829.7,1829.5,6.2927]
["bitfinex","ETHUSD",1746629124168,11.82417404,1829.7,1829.5,6.2927]
["bitfinex","ETHUSD",1746629125153,5.46567555,1829.6,1829.5,5.479]
["bitfinex","ETHUSD",1746629126594,17.28978574,1829.7,1829.5,5.479]
["bitfinex","ETHUSD",1746629126892,11.82417404,1829.7,1829.5,5.479]
["bitfinex","ETHUSD",1746629127381,17.28979321,1829.7,1829.5,5.479]
["bitfinex","ETHUSD",1746629127583,5.46567555,1829.6,1829.5,5.479]
["bitfinex","ETHUSD",1746629128493,5.53020977,1829.6,1829.5,5.479]
["bitfinex","ETHUSD",1746629128794,8.46616328,1829.5,1829.3,0.786]
["bitfinex","ETHUSD",1746629129152,5.46627309,1829.4,1829.3,0.786]
["bitfinex","ETHUSD",1746629129576,5.53080731,1829.4,1829.3,0.786]
["bitfinex","ETHUSD",1746629129962,5.53080731,1829.4,1829.3,6.265]
["bitfinex","ETHUSD",1746629130592,0.06453422,1829.4,1829.3,6.265]
["bitfinex","ETHUSD",1746629131892,3.0,1829.7,1829.3,6.8915]
["bitfinex","ETHUSD",1746629132093,9.10704565,1830.6,1829.4,0.86126112]
["bitfinex","ETHUSD",1746629132094,8.82338105,1830.0,1829.4,0.86126112]
["bitfinex","ETHUSD",1746629132280,5.52946813,1829.9,1829.4,0.86126112]
["bitfinex","ETHUSD",1746629132481,8.82285625,1830.2,1829.4,0.86125491]
["bitfinex","ETHUSD",1746629132667,0.06453422,1830.1,1829.4,0.8066]
["bitfinex","ETHUSD",1746629133071,5.52871953,1830.1,1829.4,0.8066]
["bitfinex","ETHUSD",1746629133298,3.0,1830.0,1829.4,0.8066]
["bitfinex","ETHUSD",1746629133617,3.0,1830.0,1829.6,0.8035]
["bitfinex","ETHUSD",1746629133796,3.0,1830.0,1829.7,6.2835]
["bitfinex","ETHUSD",1746629134560,8.52883324,1830.1,1829.7,6.2835]
["bitfinex","ETHUSD",1746629135862,8.82330205,1830.0,1829.7,6.2835]
["bitfinex","ETHUSD",1746629136061,11.82387286,1829.8,1829.7,5.48]
["bitfinex","ETHUSD",1746629137574,12.58577286,1829.8,1829.7,5.48]
["bitfinex","ETHUSD",1746629139711,5.46604578,1829.5,1829.2,0.8033]
["bitfinex","ETHUSD",1746629140011,0.06453422,1829.5,1829.3,5.477]
["bitfinex","ETHUSD",1746629140572,3.0,1829.4,1829.3,5.477]
["bitfinex","ETHUSD",1746629144090,3.06453422,1829.4,1829.3,5.477]
["bitfinex","ETHUSD",1746629145813,3.0,1829.4,1829.3,5.477]
["bitfinex","ETHUSD",1746629146213,3.0,1829.7,1829.3,6.10503]
["bitfinex","ETHUSD",1746629146405,0.06453422,1829.6,1829.3,6.10503]
["bitfinex","ETHUSD",1746629147480,5.53022135,1829.6,1829.3,6.10503]
["bitfinex","ETHUSD",1746629147818,5.53022135,1829.6,1829.3,5.477]
["bitfinex","ETHUSD",1746629149327,3.0,1829.4,1829.3,5.477]
["bitfinex","ETHUSD",1746629149482,8.53080731,1829.4,1829.3,5.477]
["bitfinex","ETHUSD",1746629150220,11.88960202,1829.4,1829.3,5.477]
["bitfinex","ETHUSD",1746629150519,5.46696429,1829.2,1829.0,0.7729]
["bitfinex","ETHUSD",1746629150695,3.06453422,1829.2,1829.1,5.477]
["bitfinex","ETHUSD",1746629150885,8.53140498,1829.2,1829.1,5.477]
["bitfinex","ETHUSD",1746629151089,3.06453422,1829.2,1829.1,5.477]
["bitfinex","ETHUSD",1746629151699,3.0,1829.2,1829.1,5.477]
["bitfinex","ETHUSD",1746629159726,0.8278,1829.7,1829.2,0.8264]
["bitfinex","ETHUSD",1746629159940,5.53024993,1829.6,1829.2,0.8264]
["bitfinex","ETHUSD",1746629160143,3.42332893,1829.6,1829.2,0.8264]
["bitfinex","ETHUSD",1746629160346,3.0,1829.5,1829.2,0.8264]
["bitfinex","ETHUSD",1746629161151,3.06453422,1829.6,1829.2,0.8264]
["bitfinex","ETHUSD",1746629161333,3.06453422,1829.6,1829.2,1.519239]
["bitfinex","ETHUSD",1746629161538,6.42332893,1829.6,1829.2,1.519239]
["bitfinex","ETHUSD",1746629161849,6.42332893,1829.6,1829.2,0.8264]
["bitfinex","ETHUSD",1746629161850,11.88904177,1829.6,1829.2,0.8264]
["bitfinex","ETHUSD",1746629162037,11.82450755,1829.6,1829.2,0.8264]
["bitfinex","ETHUSD",1746629162516,3.0,1829.4,1829.2,0.8264]
["bitfinex","ETHUSD",1746629163347,3.0,1829.4,1829.1,5.477]
["bitfinex","ETHUSD",1746629163666,0.06453422,1829.3,1829.1,5.477]
["bitfinex","ETHUSD",1746629164019,11.82566547,1829.2,1829.1,5.477]
["bitfinex","ETHUSD",1746629164312,6.35879471,1829.2,1829.1,5.477]
["bitfinex","ETHUSD",1746629165054,3.0,1829.2,1829.1,5.477]
["bitfinex","ETHUSD",1746629166955,11.82566547,1829.2,1829.1,5.477]
["bitfinex","ETHUSD",1746629167151,6.35879471,1829.2,1829.1,5.477]
["bitfinex","ETHUSD",1746629167359,7.48290989,1829.2,1829.1,5.477]
["bitfinex","ETHUSD",1746629168569,7.54744411,1829.2,1829.1,5.477]
["bitfinex","ETHUSD",1746629168863,13.01431487,1829.2,1829.1,5.477]
["bitfinex","ETHUSD",1746629169030,12.94978065,1829.2,1829.1,5.477]
["bitfinex","ETHUSD",1746629171561,13.75188065,1829.2,1829.1,5.477]
["bitfinex","ETHUSD",1746629171765,8.46746856,1829.0,1828.9,19.692]
["bitfinex","ETHUSD",1746629171965,12.61341038,1829.0,1828.9,25.168]
["bitfinex","ETHUSD",1746629172269,13.35097616,1829.0,1828.9,19.692]
["bitfinex","ETHUSD",1746629172638,8.46806649,1828.8,1828.7,5.476]
["bitfinex","ETHUSD",1746629172845,11.89139542,1828.8,1828.7,5.476]
["bitfinex","ETHUSD",1746629173039,11.8268612,1828.8,1828.7,5.476]
["bitfinex","ETHUSD",1746629173245,3.0,1828.6,1828.4,4.44063862]
["bitfinex","ETHUSD",1746629173441,3.06453422,1828.6,1828.5,5.476]
["bitfinex","ETHUSD",1746629174292,8.53319877,1828.6,1828.5,5.476]
["bitfinex","ETHUSD",1746629174467,6.42332893,1828.6,1828.5,5.476]
["bitfinex","ETHUSD",1746629174633,3.06453422,1828.6,1828.5,5.476]
["bitfinex","ETHUSD",1746629176201,0.06453422,1828.6,1828.4,3.67373862]
["bitfinex","ETHUSD",1746629176333,0.06453422,1828.6,1828.5,5.477]
["bitfinex","ETHUSD",1746629176883,4.14594182,1828.6,1828.5,5.477]
["bitfinex","ETHUSD",1746629177183,0.78714711,1828.6,1828.5,5.477]
["bitfinex","ETHUSD",1746629177477,0.06453422,1828.6,1828.5,5.477]
["bitfinex","ETHUSD",1746629178529,5.46724312,1829.1,1828.5,5.477]
["bitfinex","ETHUSD",1746629178530,4.17289471,1829.0,1828.5,6.2511]
["bitfinex","ETHUSD",1746629178761,0.06453422,1828.9,1828.5,6.2511]
["bitfinex","ETHUSD",1746629179165,3.06453422,1828.9,1828.5,6.2511]
["bitfinex","ETHUSD",1746629179395,3.06453422,1828.9,1828.5,6.87621]
["bitfinex","ETHUSD",1746629179671,5.53230576,1828.9,1828.5,6.2511]
["bitfinex","ETHUSD",1746629180163,3.0,1828.8,1828.5,6.2511]
["bitfinex","ETHUSD",1746629180560,3.0,1829.1,1828.7,0.7728]
["bitfinex","ETHUSD",1746629180759,3.06453422,1829.1,1828.7,0.7728]
["bitfinex","ETHUSD",1746629180958,8.53187997,1829.1,1828.7,0.7728]
["bitfinex","ETHUSD",1746629181186,5.53187997,1829.1,1828.7,0.7728]
["bitfinex","ETHUSD",1746629181397,3.0,1829.0,1828.7,0.7728]
["bitfinex","ETHUSD",1746629183508,5.46838403,1828.7,1828.5,6.3021]
["bitfinex","ETHUSD",1746629183715,5.53291825,1828.7,1828.5,6.3021]
["bitfinex","ETHUSD",1746629184005,3.06453422,1828.7,1828.4,0.8251]
["bitfinex","ETHUSD",1746629184217,8.53304885,1828.7,1828.6,5.477]
["bitfinex","ETHUSD",1746629184364,9.52658892,1828.7,1828.6,5.477]
["bitfinex","ETHUSD",1746629184699,9.25482518,1828.6,1828.2,0.4112054]
["bitfinex","ETHUSD",1746629185019,12.61435659,1828.3,1828.2,0.4112054]
["bitfinex","ETHUSD",1746629185159,6.25616027,1828.1,1828.0,3.67373862]
["bitfinex","ETHUSD",1746629185367,12.6794892,1828.1,1828.0,3.67373862]
["bitfinex","ETHUSD",1746629185663,3.0,1827.7,1827.5,4.75947156]
["bitfinex","ETHUSD",1746629185860,3.0,1827.6,1827.5,24.46047156]
["bitfinex","ETHUSD",1746629186102,0.06453422,1827.7,1827.5,29.93847156]
["bitfinex","ETHUSD",1746629186324,11.8947954,1827.7,1827.6,5.478]
["bitfinex","ETHUSD",1746629186526,8.47165681,1827.6,1827.5,24.46047156]
["bitfinex","ETHUSD",1746629186710,0.06453422,1827.6,1827.5,29.93847156]
["bitfinex","ETHUSD",1746629186915,3.06453422,1827.6,1827.5,29.93847156]
["bitfinex","ETHUSD",1746629187100,3.0,1827.6,1827.5,29.93847156]
["bitfinex","ETHUSD",1746629187420,8.47165681,1827.6,1827.5,29.93847156]
["bitfinex","ETHUSD",1746629187599,8.53619103,1827.6,1827.5,29.93847156]
["bitfinex","ETHUSD",1746629188127,4.86487429,1827.7,1827.5,29.93847156]
["bitfinex","ETHUSD",1746629188292,3.0,1827.6,1827.5,4.75947156]
["bitfinex","ETHUSD",1746629188486,3.0,1827.6,1827.5,10.23747156]
["bitfinex","ETHUSD",1746629188822,3.0,1827.6,1827.5,4.75947156]
["bitfinex","ETHUSD",1746629188996,0.06453422,1827.7,1827.5,10.23847156]
["bitfinex","ETHUSD",1746629189403,0.06453422,1827.7,1827.5,10.99617156]
["bitfinex","ETHUSD",1746629189615,0.06453422,1827.8,1827.5,10.99617156]
["bitfinex","ETHUSD",1746629190130,3.0,1827.6,1827.5,4.75947156]
["bitfinex","ETHUSD",1746629190423,0.06453422,1827.6,1827.5,10.23847156]
["bitfinex","ETHUSD",1746629190632,3.0,1828.0,1827.5,6.2995]
["bitfinex","ETHUSD",1746629190836,0.3,1828.0,1827.5,6.2995]
["bitfinex","ETHUSD",1746629190990,0.36453422,1828.0,1827.5,6.2995]
["bitfinex","ETHUSD",1746629191190,3.36453422,1828.0,1827.5,6.2995]
["bitfinex","ETHUSD",1746629191423,8.83506515,1828.0,1827.5,6.2995]
["bitfinex","ETHUSD",1746629192425,3.0,1827.8,1827.5,6.2995]
["bitfinex","ETHUSD",1746629192604,3.06453422,1827.8,1827.6,5.479]
["bitfinex","ETHUSD",1746629192924,3.3,1828.0,1827.7,5.479]
["bitfinex","ETHUSD",1746629193131,3.36453422,1828.0,1827.7,5.479]
["bitfinex","ETHUSD",1746629193342,0.06453422,1828.2,1827.8,0.81410655]
["bitfinex","ETHUSD",1746629193493,9.13008716,1828.5,1827.8,0.81410655]
["bitfinex","ETHUSD",1746629193695,0.06453422,1828.4,1827.8,0.7594]
["bitfinex","ETHUSD",1746629194038,8.53381428,1828.4,1827.8,0.7594]
["bitfinex","ETHUSD",1746629194328,0.06453422,1828.4,1827.8,0.7594]
["bitfinex","ETHUSD",1746629194639,5.46958347,1828.3,1827.9,5.479]
["bitfinex","ETHUSD",1746629194821,5.46943364,1828.4,1827.9,5.479]
["bitfinex","ETHUSD",1746629195020,3.0,1828.3,1827.8,0.7594]
["bitfinex","ETHUSD",1746629195535,8.46968711,1828.3,1827.9,5.479]
["bitfinex","ETHUSD",1746629195907,8.53422133,1828.3,1827.9,5.479]
["bitfinex","ETHUSD",1746629196632,8.53422133,1828.3,1827.8,0.7594]
["bitfinex","ETHUSD",1746629196838,8.53422133,1828.3,1828.0,5.479]
["bitfinex","ETHUSD",1746629197140,0.06453422,1828.3,1828.0,5.479]
["bitfinex","ETHUSD",1746629197338,0.06453422,1828.3,1827.8,0.7594]
["bitfinex","ETHUSD",1746629197585,3.98175885,1828.3,1827.8,0.7594]
["bitfinex","ETHUSD",1746629197708,8.46915816,1828.5,1827.9,5.53369997]
["bitfinex","ETHUSD",1746629197906,3.0,1828.3,1827.9,5.53369997]
["bitfinex","ETHUSD",1746629198231,8.46968284,1828.3,1827.9,5.479]
["bitfinex","ETHUSD",1746629198539,8.46968284,1828.3,1827.9,5.53370117]
["bitfinex","ETHUSD",1746629198705,3.0,1828.3,1827.9,5.53370117]
["bitfinex","ETHUSD",1746629199223,5.53399667,1828.4,1827.9,5.53370117]
["bitfinex","ETHUSD",1746629199429,3.0,1828.3,1827.9,5.53370117]
["bitfinex","ETHUSD",1746629200129,3.0,1828.3,1827.9,5.479]
["bitfinex","ETHUSD",1746629200717,0.91793389,1828.4,1827.9,5.479]
["bitfinex","ETHUSD",1746629200941,3.91793389,1828.4,1827.9,5.479]
["bitfinex","ETHUSD",1746629201249,3.0,1828.7,1828.0,0.82540095]
["bitfinex","ETHUSD",1746629201404,3.06453422,1828.7,1828.2,0.7707]
["bitfinex","ETHUSD",1746629201605,3.06453422,1828.7,1828.3,5.532]
["bitfinex","ETHUSD",1746629201842,9.3862026,1828.7,1828.3,5.532]
["bitfinex","ETHUSD",1746629202610,3.0,1828.5,1828.4,5.532]
["bitfinex","ETHUSD",1746629202830,0.06453422,1828.5,1828.4,5.532]
["bitfinex","ETHUSD",1746629203123,3.06453422,1828.6,1828.4,5.532]
["bitfinex","ETHUSD",1746629203318,3.0,1828.6,1828.4,5.532]
["bitfinex","ETHUSD",1746629203529,8.53267433,1828.8,1828.4,5.532]
["bitfinex","ETHUSD",1746629203886,0.85326743,1828.7,1828.4,5.532]
["bitfinex","ETHUSD",1746629204038,3.06453422,1828.8,1828.5,0.8054]
["bitfinex","ETHUSD",1746629204209,8.53263282,1828.8,1828.5,0.8054]
["bitfinex","ETHUSD",1746629206146,14.00093552,1828.8,1828.5,0.8054]
["bitfinex","ETHUSD",1746629206346,8.4680986,1828.8,1828.5,0.8054]
["bitfinex","ETHUSD",1746629206640,8.53263282,1828.8,1828.5,0.8054]
["bitfinex","ETHUSD",1746629209542,3.06453422,1828.8,1828.5,0.8054]
["bitfinex","ETHUSD",1746629210360,5.93572083,1829.0,1828.5,1.43914]
["bitfinex","ETHUSD",1746629210361,3.0,1828.9,1828.5,1.43914]
["bitfinex","ETHUSD",1746629210565,3.06453422,1828.9,1828.5,0.8054]
["bitfinex","ETHUSD",1746629210716,0.784,1828.6,1828.1,20.5328]
["bitfinex","ETHUSD",1746629210912,3.0,1828.6,1828.2,5.531]
["bitfinex","ETHUSD",1746629212061,3.06453422,1828.7,1828.2,5.531]
["bitfinex","ETHUSD",1746629212212,9.4646072,1828.7,1828.2,5.531]
["bitfinex","ETHUSD",1746629214737,5.46941521,1828.4,1828.1,20.5328]
["bitfinex","ETHUSD",1746629214940,8.53394943,1828.4,1828.3,5.531]
["bitfinex","ETHUSD",1746629215735,3.0,1828.3,1828.1,0.8268]
["bitfinex","ETHUSD",1746629215922,3.0,1828.3,1828.2,5.531]
["bitfinex","ETHUSD",1746629216545,3.06453422,1828.4,1828.2,5.531]
["bitfinex","ETHUSD",1746629217561,3.9795884,1828.4,1828.3,5.531]
["bitfinex","ETHUSD",1746629219466,0.9795884,1828.4,1828.3,5.531]
["bitfinex","ETHUSD",1746629219665,0.06453422,1828.4,1828.3,5.531]
["bitfinex","ETHUSD",1746629221568,8.53379696,1828.4,1828.3,5.531]
["bitfinex","ETHUSD",1746629221730,3.0,1828.3,1828.0,20.4775]
["bitfinex","ETHUSD",1746629221930,3.0,1828.3,1828.1,5.531]
["bitfinex","ETHUSD",1746629222141,0.06453422,1828.2,1828.0,19.703]
["bitfinex","ETHUSD",1746629222343,0.85863422,1828.2,1828.1,5.531]
["bitfinex","ETHUSD",1746629222650,9.32857319,1828.2,1828.1,5.531]
["bitfinex","ETHUSD",1746629222962,8.47016027,1828.1,1827.8,0.7813]
["bitfinex","ETHUSD",1746629223175,0.06453422,1828.0,1827.9,5.531]
["bitfinex","ETHUSD",1746629223333,3.06453422,1828.0,1827.9,5.531]
["bitfinex","ETHUSD",1746629224131,8.53499373,1828.0,1827.9,5.531]
["bitfinex","ETHUSD",1746629225166,3.0,1827.9,1827.7,19.704]
["bitfinex","ETHUSD",1746629225369,3.0,1827.9,1827.8,5.531]
["bitfinex","ETHUSD",1746629225547,8.53502522,1828.0,1827.8,5.531]
["bitfinex","ETHUSD",1746629225885,0.06453422,1828.0,1827.8,5.531]
["bitfinex","ETHUSD",1746629228591,5.53514245,1828.0,1827.8,5.531]
["bitfinex","ETHUSD",1746629228759,5.53514245,1828.0,1827.7,19.704]
["bitfinex","ETHUSD",1746629229088,9.23842999,1827.9,1827.8,5.532]
["bitfinex","ETHUSD",1746629229489,9.30296421,1827.9,1827.8,5.532]
["bitfinex","ETHUSD",1746629230195,3.0,1827.5,1827.2,20.5008]
["bitfinex","ETHUSD",1746629230353,3.06453422,1827.5,1827.3,5.532]
["bitfinex","ETHUSD",1746629230683,3.06453422,1827.5,1827.2,19.706]
["bitfinex","ETHUSD",1746629230850,0.06453422,1827.5,1827.3,5.532]
["bitfinex","ETHUSD",1746629231056,3.0,1827.4,1827.2,19.706]
["bitfinex","ETHUSD",1746629231267,0.06453422,1827.3,1827.2,19.706]
["bitfinex","ETHUSD",1746629231488,3.0,1827.5,1827.2,25.235]
["bitfinex","ETHUSD",1746629231691,3.0,1827.6,1827.3,0.7829]
["bitfinex","ETHUSD",1746629232015,0.06453422,1827.6,1827.2,25.235]
["bitfinex","ETHUSD",1746629232308,3.06453422,1827.6,1827.2,25.235]
["bitfinex","ETHUSD",1746629232786,8.53622769,1827.6,1827.2,25.235]
["bitfinex","ETHUSD",1746629232993,3.06453422,1827.6,1827.2,25.235]
["bitfinex","ETHUSD",1746629233881,0.06453422,1827.6,1827.3,0.7551]
["bitfinex","ETHUSD",1746629234097,0.06453422,1827.7,1827.3,0.7551]
["bitfinex","ETHUSD",1746629234518,0.06453422,1827.7,1827.3,0.80982095]
["bitfinex","ETHUSD",1746629234820,0.40053985,1828.0,1827.3,0.80982095]
["bitfinex","ETHUSD",1746629235121,3.06453422,1827.9,1827.3,0.80982095]
["bitfinex","ETHUSD",1746629235601,8.53541926,1827.9,1827.3,0.80982095]
["bitfinex","ETHUSD",1746629235812,8.53541926,1827.9,1827.3,0.7551]
["bitfinex","ETHUSD",1746629236176,8.53541926,1827.9,1827.2,27.83994]
["bitfinex","ETHUSD",1746629236177,8.53541926,1827.9,1827.4,0.05471473]
["bitfinex","ETHUSD",1746629236497,0.06453422,1827.9,1827.5,0.8258]
["bitfinex","ETHUSD",1746629236793,0.06453422,1827.9,1827.6,5.529]
["bitfinex","ETHUSD",1746629237196,0.06453422,1828.0,1827.7,0.7626]
["bitfinex","ETHUSD",1746629239921,3.06453422,1828.1,1827.7,0.7626]
["bitfinex","ETHUSD",1746629240128,8.53470621,1828.1,1827.7,0.7626]
["bitfinex","ETHUSD",1746629240321,3.06453422,1828.1,1827.7,0.7626]
["bitfinex","ETHUSD",1746629240520,3.06453422,1828.1,1827.7,1.44646963]
["bitfinex","ETHUSD",1746629240712,3.06453422,1828.1,1827.7,1.39176]
["bitfinex","ETHUSD",1746629242589,3.0,1828.1,1827.7,1.44646695]
["bitfinex","ETHUSD",1746629243130,3.0,1828.1,1827.7,1.39176]
["bitfinex","ETHUSD",1746629243301,3.06453422,1828.1,1827.7,1.39176]
["bitfinex","ETHUSD",1746629245142,6.30088189,1828.4,1827.8,0.7661]
["bitfinex","ETHUSD",1746629245305,3.06453422,1828.3,1827.8,0.7661]
["bitfinex","ETHUSD",1746629245718,6.43448601,1828.3,1827.8,0.7661]
["bitfinex","ETHUSD",1746629246229,11.9040861,1828.3,1827.8,0.7661]
["bitfinex","ETHUSD",1746629246432,11.83955065,1828.3,1827.8,0.7661]
["bitfinex","ETHUSD",1746629249355,3.36995179,1828.1,1827.8,0.7661]
["bitfinex","ETHUSD",1746629249558,3.43448601,1828.1,1827.8,0.7661]
["bitfinex","ETHUSD",1746629249851,3.36995179,1828.1,1827.8,0.7661]
["bitfinex","ETHUSD",1746629252371,3.0,1828.0,1827.8,0.7661]
["bitfinex","ETHUSD",1746629253157,11.84071058,1827.9,1827.6,0.7951]
["bitfinex","ETHUSD",1746629253347,4.61855707,1827.8,1827.7,5.529]
["bitfinex","ETHUSD",1746629253544,6.36995179,1827.8,1827.7,5.529]
["bitfinex","ETHUSD",1746629254558,6.36995179,1827.8,1827.6,0.7951]
["bitfinex","ETHUSD",1746629254725,6.36995179,1827.8,1827.7,5.529]
["bitfinex","ETHUSD",1746629255468,6.36995179,1827.8,1827.6,0.7951]
["bitfinex","ETHUSD",1746629255649,6.36995179,1827.8,1827.7,5.529]
["bitfinex","ETHUSD",1746629256272,6.43448601,1827.8,1827.7,5.529]
["bitfinex","ETHUSD",1746629256461,3.0,1827.6,1827.4,0.8054]
["bitfinex","ETHUSD",1746629256663,3.0,1827.6,1827.5,5.529]
["bitfinex","ETHUSD",1746629257168,6.43448601,1827.6,1827.5,5.529]
["bitfinex","ETHUSD",1746629257342,12.56889347,1827.6,1827.5,5.529]
["bitfinex","ETHUSD",1746629257542,12.50435925,1827.6,1827.5,5.529]
["bitfinex","ETHUSD",1746629258317,12.50435925,1827.6,1827.2,20.4934]
["bitfinex","ETHUSD",1746629258318,7.03260615,1827.6,1827.2,20.4934]
["bitfinex","ETHUSD",1746629258578,11.8416086,1827.6,1827.5,5.529]
["bitfinex","ETHUSD",1746629259279,6.36995179,1827.6,1827.5,5.529]
["bitfinex","ETHUSD",1746629260578,6.43448601,1827.6,1827.5,5.529]
["bitfinex","ETHUSD",1746629261797,11.90614282,1827.6,1827.5,5.529]
["bitfinex","ETHUSD",1746629261961,11.8416086,1827.6,1827.5,5.529]
["bitfinex","ETHUSD",1746629262300,6.36995179,1827.6,1827.5,5.529]
["bitfinex","ETHUSD",1746629262502,6.43448601,1827.6,1827.5,5.529]
["bitfinex","ETHUSD",1746629263164,11.90614282,1827.6,1827.5,5.529]
["bitfinex","ETHUSD",1746629263464,11.8416086,1827.6,1827.5,5.529]
["bitfinex","ETHUSD",1746629263663,6.36995179,1827.6,1827.5,5.529]
["bitfinex","ETHUSD",1746629263893,11.90614282,1827.6,1827.5,5.529]
["bitfinex","ETHUSD",1746629264090,11.8416086,1827.6,1827.5,5.529]
["bitfinex","ETHUSD",1746629264294,6.36995179,1827.6,1827.5,5.529]
["bitfinex","ETHUSD",1746629264460,11.90614282,1827.6,1827.5,5.529]
["bitfinex","ETHUSD",1746629264794,11.8416086,1827.6,1827.5,5.529]
["bitfinex","ETHUSD",1746629265495,6.36995179,1827.6,1827.5,5.529]
["bitfinex","ETHUSD",1746629265665,6.43448601,1827.6,1827.5,5.529]
["bitfinex","ETHUSD",1746629266807,11.90614282,1827.6,1827.5,5.529]
["bitfinex","ETHUSD",1746629266975,11.8416086,1827.6,1827.5,5.529]
["bitfinex","ETHUSD",1746629269818,6.36995179,1827.6,1827.5,5.529]
["bitfinex","ETHUSD",1746629269980,6.43448601,1827.6,1827.5,5.529]
["bitfinex","ETHUSD",1746629270321,11.90614282,1827.6,1827.5,5.529]
["bitfinex","ETHUSD",1746629270481,6.36995179,1827.6,1827.5,5.529]
["bitfinex","ETHUSD",1746629270809,0.06453422,1827.6,1827.5,6.3411]
["bitfinex","ETHUSD",1746629271018,3.0,1827.8,1827.5,6.97521]
["bitfinex","ETHUSD",1746629271212,3.0,1827.8,1827.5,6.3411]
["bitfinex","ETHUSD",1746629271625,6.36995179,1827.8,1827.5,6.3411]
["bitfinex","ETHUSD",1746629271834,11.84104831,1827.8,1827.5,6.3411]
["bitfinex","ETHUSD",1746629272528,6.36995179,1827.8,1827.5,6.3411]
["bitfinex","ETHUSD",1746629272732,6.43448601,1827.8,1827.5,6.3411]
["bitfinex","ETHUSD",1746629273198,11.90557397,1827.8,1827.5,6.3411]
["bitfinex","ETHUSD",1746629273399,11.84103975,1827.8,1827.5,6.3411]
["bitfinex","ETHUSD",1746629273599,6.36995179,1827.8,1827.5,6.3411]
["bitfinex","ETHUSD",1746629273800,11.90558053,1827.8,1827.5,6.3411]
["bitfinex","ETHUSD",1746629274000,11.84104631,1827.8,1827.5,6.3411]
["bitfinex","ETHUSD",1746629274628,6.36995179,1827.8,1827.5,6.3411]
["bitfinex","ETHUSD",1746629274827,6.43448601,1827.8,1827.5,6.3411]
["bitfinex","ETHUSD",1746629275330,11.90559739,1827.8,1827.5,6.3411]
["bitfinex","ETHUSD",1746629275635,11.84106317,1827.8,1827.5,6.3411]
["bitfinex","ETHUSD",1746629275930,6.36995179,1827.8,1827.5,6.3411]
["bitfinex","ETHUSD",1746629276140,11.90566451,1827.8,1827.5,6.3411]
["bitfinex","ETHUSD",1746629276432,11.84113029,1827.8,1827.5,6.3411]
["bitfinex","ETHUSD",1746629276951,0.06453422,1827.7,1827.5,6.3411]
["bitfinex","ETHUSD",1746629277325,11.84113029,1827.8,1827.5,6.3411]
["bitfinex","ETHUSD",1746629277539,0.06453422,1827.7,1827.5,6.3411]
["bitfinex","ETHUSD",1746629277854,11.84113029,1827.8,1827.5,6.3411]
["bitfinex","ETHUSD",1746629278149,6.36995179,1827.8,1827.5,6.3411]
["bitfinex","ETHUSD",1746629278349,6.43448601,1827.8,1827.5,6.3411]
["bitfinex","ETHUSD",1746629278557,6.36995179,1827.8,1827.5,6.3411]
["bitfinex","ETHUSD",1746629278763,0.8304,1828.1,1827.5,6.3411]
["bitfinex","ETHUSD",1746629278764,5.47017133,1828.1,1827.7,0.7686]
["bitfinex","ETHUSD",1746629279061,3.0,1827.9,1827.7,0.7686]
["bitfinex","ETHUSD",1746629280745,3.0,1827.9,1827.6,5.506]
["bitfinex","ETHUSD",1746629280746,3.36995179,1827.8,1827.6,5.506]
["bitfinex","ETHUSD",1746629280953,8.53589166,1827.7,1827.4,0.7686]
["bitfinex","ETHUSD",1746629281165,8.53589166,1827.7,1827.5,5.505]
["bitfinex","ETHUSD",1746629282879,3.06453422,1827.7,1827.5,5.505]
["bitfinex","ETHUSD",1746629284085,3.0,1827.7,1827.5,5.505]
["bitfinex","ETHUSD",1746629284461,3.0,1827.7,1827.5,6.13236]
["bitfinex","ETHUSD",1746629286556,3.06453422,1827.7,1827.5,5.505]
["bitfinex","ETHUSD",1746629286762,8.53589922,1827.7,1827.5,5.505]
["bitfinex","ETHUSD",1746629289166,3.0,1827.6,1827.5,5.505]
["bitfinex","ETHUSD",1746629289366,6.36995179,1827.6,1827.5,5.505]
["bitfinex","ETHUSD",1746629289594,11.8416086,1827.6,1827.2,20.5311]
["bitfinex","ETHUSD",1746629289795,5.47210944,1827.5,1827.2,20.5311]
["bitfinex","ETHUSD",1746629289994,3.36995179,1827.4,1827.3,5.505]
["bitfinex","ETHUSD",1746629290403,6.24040944,1827.5,1827.3,5.505]
["bitfinex","ETHUSD",1746629291195,11.71261053,1827.5,1827.3,5.505]
["bitfinex","ETHUSD",1746629291402,6.24040944,1827.5,1827.3,5.505]
["bitfinex","ETHUSD",1746629291732,8.47276879,1827.3,1827.1,0.8317]
["bitfinex","ETHUSD",1746629291936,8.53730301,1827.3,1827.2,5.505]
["bitfinex","ETHUSD",1746629293839,3.06453422,1827.3,1827.0,19.712]
["bitfinex","ETHUSD",1746629293998,8.53732426,1827.3,1827.2,5.488]
["bitfinex","ETHUSD",1746629295731,9.31882426,1827.3,1827.2,5.488]
["bitfinex","ETHUSD",1746629296841,9.86882426,1827.3,1827.2,5.488]
["bitfinex","ETHUSD",1746629297043,9.86882426,1827.3,1827.0,19.712]
["bitfinex","ETHUSD",1746629297044,8.47315417,1827.1,1827.0,19.712]
["bitfinex","ETHUSD",1746629297343,12.71114018,1827.1,1827.0,19.712]
["bitfinex","ETHUSD",1746629297503,12.64660596,1827.1,1827.0,19.712]
["bitfinex","ETHUSD",1746629300535,3.0,1827.1,1827.0,19.712]
["bitfinex","ETHUSD",1746629301054,0.06453422,1827.3,1827.0,19.712]
["bitfinex","ETHUSD",1746629301252,3.06453422,1827.3,1827.0,19.712]
["bitfinex","ETHUSD",1746629302354,3.06453422,1827.4,1827.1,0.8119]
["bitfinex","ETHUSD",1746629302855,8.53679274,1827.4,1827.1,0.8119]
["bitfinex","ETHUSD",1746629303057,14.00929307,1827.4,1827.1,0.8119]
["bitfinex","ETHUSD",1746629303224,8.47225852,1827.4,1827.1,0.8119]
["bitfinex","ETHUSD",1746629303550,3.0,1827.2,1827.1,0.8119]
["bitfinex","ETHUSD",1746629304850,0.06453422,1827.3,1827.1,0.8119]
["bitfinex","ETHUSD",1746629305053,3.06453422,1827.4,1827.1,2.86429]
["bitfinex","ETHUSD",1746629305624,8.53679319,1827.4,1827.1,2.86429]
["bitfinex","ETHUSD",1746629307254,8.47286019,1827.2,1827.0,19.712]
["bitfinex","ETHUSD",1746629307446,8.53739441,1827.2,1827.0,19.712]
["bitfinex","ETHUSD",1746629307755,3.06453422,1827.2,1827.0,19.712]
["bitfinex","ETHUSD",1746629310645,3.0,1827.2,1827.0,19.712]
["bitfinex","ETHUSD",1746629311835,3.06453422,1827.2,1827.0,19.712]
["bitfinex","ETHUSD",1746629312039,8.5374796,1827.2,1827.0,19.712]
["bitfinex","ETHUSD",1746629312349,3.06453422,1827.2,1827.0,19.712]
["bitfinex","ETHUSD",1746629312545,3.0,1827.2,1827.0,19.712]
["bitfinex","ETHUSD",1746629312949,3.06453422,1827.2,1827.0,19.712]
["bitfinex","ETHUSD",1746629313852,3.0,1827.2,1827.0,19.712]
["bitfinex","ETHUSD",1746629315160,3.0,1827.4,1827.0,22.31531]
["bitfinex","ETHUSD",1746629315342,11.90674303,1827.4,1827.1,0.7582]
["bitfinex","ETHUSD",1746629315537,11.84220881,1827.4,1827.1,0.7582]
["bitfinex","ETHUSD",1746629315757,17.31470056,1827.4,1827.1,0.7582]
["bitfinex","ETHUSD",1746629315939,17.3147109,1827.4,1827.1,0.7582]
["bitfinex","ETHUSD",1746629316275,11.84227318,1827.4,1827.1,0.7582]
["bitfinex","ETHUSD",1746629316577,3.0,1827.2,1827.1,0.7582]
["bitfinex","ETHUSD",1746629317161,5.47315417,1827.1,1827.0,19.712]
["bitfinex","ETHUSD",1746629317384,8.53768839,1827.1,1827.0,19.712]
["bitfinex","ETHUSD",1746629318398,8.47315417,1827.1,1827.0,19.712]
["bitfinex","ETHUSD",1746629318785,3.0,1827.0,1826.9,6.2909]
["bitfinex","ETHUSD",1746629319797,3.0,1827.0,1826.9,5.489]
["bitfinex","ETHUSD",1746629319998,3.41783518,1827.0,1826.9,5.489]
["bitfinex","ETHUSD",1746629320501,0.41783518,1827.0,1826.9,5.489]
["bitfinex","ETHUSD",1746629320797,8.90742651,1827.2,1826.9,5.489]
["bitfinex","ETHUSD",1746629321096,14.38057589,1827.2,1826.9,5.489]
["bitfinex","ETHUSD",1746629321261,8.84289229,1827.2,1826.9,5.489]
["bitfinex","ETHUSD",1746629321457,8.90742651,1827.2,1826.9,5.489]
["bitfinex","ETHUSD",1746629321674,3.0,1827.0,1826.9,5.489]
["bitfinex","ETHUSD",1746629322643,3.0,1827.0,1826.7,0.7724]
["bitfinex","ETHUSD",1746629322927,5.47377157,1826.9,1826.8,5.489]
["bitfinex","ETHUSD",1746629323488,8.47377157,1826.9,1826.8,5.489]
["bitfinex","ETHUSD",1746629323808,8.53830579,1826.9,1826.8,5.489]
["bitfinex","ETHUSD",1746629324937,3.0,1826.9,1826.8,5.489]
["bitfinex","ETHUSD",1746629326511,8.47375335,1826.9,1826.8,5.489]
["bitfinex","ETHUSD",1746629327222,3.0,1826.9,1826.8,5.489]
["bitfinex","ETHUSD",1746629329742,0.42023434,1827.0,1826.8,6.11514]
["bitfinex","ETHUSD",1746629329888,0.42023434,1827.0,1826.9,0.803]
["bitfinex","ETHUSD",1746629330098,10.26453422,1827.3,1826.9,0.803]
["bitfinex","ETHUSD",1746629330449,3.0,1827.2,1826.9,0.803]
["bitfinex","ETHUSD",1746629331896,3.0,1827.2,1826.9,1.50028796]
["bitfinex","ETHUSD",1746629334536,8.4729871,1827.2,1826.9,0.803]
["bitfinex","ETHUSD",1746629334915,14.01064178,1827.2,1827.0,5.487]
["bitfinex","ETHUSD",1746629335229,8.84310596,1827.1,1827.0,5.487]
["bitfinex","ETHUSD",1746629336335,3.36995179,1827.1,1827.0,5.487]
["bitfinex","ETHUSD",1746629337136,5.473372,1827.1,1826.7,0.83333519]
["bitfinex","ETHUSD",1746629337327,11.90785801,1827.1,1827.0,5.487]
["bitfinex","ETHUSD",1746629337511,11.84332379,1827.1,1826.7,0.7786]
["bitfinex","ETHUSD",1746629337715,8.84412463,1826.8,1826.6,19.717]
["bitfinex","ETHUSD",1746629338039,11.90865885,1826.8,1826.7,5.487]
["bitfinex","ETHUSD",1746629338333,11.84412463,1826.8,1826.7,5.487]
["bitfinex","ETHUSD",1746629347053,3.0,1826.8,1826.7,5.487]
["bitfinex","ETHUSD",1746629347233,11.90853899,1826.8,1826.7,5.487]
["bitfinex","ETHUSD",1746629347534,11.84400477,1826.8,1826.7,5.487]
["bitfinex","ETHUSD",1746629347852,3.8108,1826.7,1826.4,0.4112054]
["bitfinex","ETHUSD",1746629348077,8.84490388,1826.5,1826.4,0.4112054]
["bitfinex","ETHUSD",1746629348256,8.84490388,1826.5,1826.4,5.8992054]
["bitfinex","ETHUSD",1746629348419,8.9094381,1826.5,1826.4,5.8992054]
["bitfinex","ETHUSD",1746629348832,3.36995179,1826.5,1826.4,5.8992054]
["bitfinex","ETHUSD",1746629350153,0.06453422,1826.6,1826.4,6.6744054]
["bitfinex","ETHUSD",1746629350345,6.36995179,1826.7,1826.4,7.34184594]
["bitfinex","ETHUSD",1746629351040,3.0,1826.5,1826.4,5.8992054]
["bitfinex","ETHUSD",1746629351236,3.06453422,1826.5,1826.4,5.8992054]
["bitfinex","ETHUSD",1746629351430,8.53948631,1826.5,1826.4,5.8992054]
["bitfinex","ETHUSD",1746629351631,11.9094381,1826.5,1826.4,5.8992054]
["bitfinex","ETHUSD",1746629351844,11.84490388,1826.5,1826.4,5.8992054]
["bitfinex","ETHUSD",1746629352777,6.36995179,1826.5,1826.4,5.8992054]
["bitfinex","ETHUSD",1746629352950,11.9094381,1826.5,1826.4,5.8992054]
["bitfinex","ETHUSD",1746629353150,11.84490388,1826.5,1826.4,5.8992054]
["bitfinex","ETHUSD",1746629353474,11.84490388,1826.5,1826.4,5.9002054]
["bitfinex","ETHUSD",1746629357583,6.36995179,1826.5,1826.4,5.9002054]
["bitfinex","ETHUSD",1746629359059,6.43448601,1826.5,1826.4,5.9002054]
["bitfinex","ETHUSD",1746629359516,11.9094381,1826.5,1826.4,5.9002054]
["bitfinex","ETHUSD",1746629359669,11.84490388,1826.5,1826.4,5.9002054]
["bitfinex","ETHUSD",1746629361896,13.20570388,1826.5,1826.4,5.9002054]
["bitfinex","ETHUSD",1746629362403,13.20570388,1826.5,1826.4,0.4112054]
["bitfinex","ETHUSD",1746629372603,9.02585149,1826.2,1826.1,5.49]
["bitfinex","ETHUSD",1746629372801,13.21640328,1826.2,1826.1,5.49]
["bitfinex","ETHUSD",1746629373628,5.47696407,1825.9,1825.7,0.7728]
["bitfinex","ETHUSD",1746629373926,5.47696407,1825.9,1825.8,5.49]
["bitfinex","ETHUSD",1746629373927,5.54149829,1825.9,1825.8,5.49]
["bitfinex","ETHUSD",1746629374129,5.54149829,1825.9,1825.5,20.5483]
["bitfinex","ETHUSD",1746629374130,8.47705115,1825.8,1825.5,20.5483]
["bitfinex","ETHUSD",1746629374334,6.36995179,1825.6,1825.2,0.8203]
["bitfinex","ETHUSD",1746629374535,6.36995179,1825.6,1824.9,3.67084922]
["bitfinex","ETHUSD",1746629374536,3.0,1825.1,1825.0,5.49]
["bitfinex","ETHUSD",1746629374736,3.0,1825.1,1824.9,4.49114922]
["bitfinex","ETHUSD",1746629374921,3.0,1825.1,1825.0,5.49]
["bitfinex","ETHUSD",1746629375236,3.0,1825.3,1825.0,6.48811492]
["bitfinex","ETHUSD",1746629375601,3.0,1825.3,1825.1,0.8227]
["bitfinex","ETHUSD",1746629377039,3.41518436,1825.3,1825.1,0.8227]
["bitfinex","ETHUSD",1746629377557,3.47971858,1825.3,1825.1,0.8227]
["bitfinex","ETHUSD",1746629377914,3.41518436,1825.3,1825.1,0.8227]
["bitfinex","ETHUSD",1746629378345,0.41518436,1825.3,1825.1,1.60857166]
["bitfinex","ETHUSD",1746629378509,3.0,1825.4,1825.1,1.60857166]
["bitfinex","ETHUSD",1746629378711,3.0,1825.4,1825.2,0.8068]
["bitfinex","ETHUSD",1746629380111,3.41229397,1825.4,1825.2,0.8068]
["bitfinex","ETHUSD",1746629383150,3.36995179,1825.5,1825.2,0.8068]
["bitfinex","ETHUSD",1746629383941,3.0,1825.4,1825.2,0.8068]
["bitfinex","ETHUSD",1746629385966,6.43448601,1825.3,1825.0,6.2779]
["bitfinex","ETHUSD",1746629386141,3.0,1825.2,1825.0,6.2779]
["bitfinex","ETHUSD",1746629386340,3.36995179,1825.3,1825.0,6.2779]
["bitfinex","ETHUSD",1746629388359,6.36995179,1825.1,1825.0,5.49]
["bitfinex","ETHUSD",1746629388532,11.84910361,1825.1,1824.8,0.7714]
["bitfinex","ETHUSD",1746629388933,0.06453422,1825.0,1824.8,0.7714]
["bitfinex","ETHUSD",1746629389133,11.84910361,1825.1,1824.8,0.7714]
["bitfinex","ETHUSD",1746629389335,0.06453422,1825.0,1824.7,25.228]
["bitfinex","ETHUSD",1746629389753,11.84910361,1825.1,1824.7,25.228]
["bitfinex","ETHUSD",1746629389968,6.36995179,1825.1,1824.8,5.5]
["bitfinex","ETHUSD",1746629390155,6.43448601,1825.1,1824.8,5.5]
["bitfinex","ETHUSD",1746629390860,11.91367525,1825.1,1824.8,5.5]
["bitfinex","ETHUSD",1746629391068,11.84914103,1825.1,1824.8,5.5]
["bitfinex","ETHUSD",1746629391266,3.0,1824.9,1824.8,5.5]
["bitfinex","ETHUSD",1746629392308,6.36995179,1824.9,1824.8,5.5]
["bitfinex","ETHUSD",1746629392513,12.6222041,1824.9,1824.8,5.5]
["bitfinex","ETHUSD",1746629393021,7.14245179,1824.9,1824.8,5.5]
["bitfinex","ETHUSD",1746629393233,7.20698601,1824.9,1824.8,5.5]
["bitfinex","ETHUSD",1746629393711,13.3429027,1824.9,1824.8,5.5]
["bitfinex","ETHUSD",1746629393885,3.0,1824.6,1824.5,0.4112054]
["bitfinex","ETHUSD",1746629394085,12.6924393,1824.6,1824.5,0.4112054]
["bitfinex","ETHUSD",1746629394290,12.62790508,1824.6,1824.5,0.4112054]
["bitfinex","ETHUSD",1746629394597,7.14725179,1824.6,1824.5,0.4112054]
["bitfinex","ETHUSD",1746629394911,8.33781548,1824.6,1824.5,0.4112054]
["bitfinex","ETHUSD",1746629395225,24.56846877,1824.6,1824.5,0.4112054]
["bitfinex","ETHUSD",1746629395402,24.54613455,1824.6,1824.5,0.4112054]
["bitfinex","ETHUSD",1746629400753,24.54613455,1824.6,1824.1,5.51191305]
["bitfinex","ETHUSD",1746629400754,3.7712,1824.4,1824.1,0.01091305]
["bitfinex","ETHUSD",1746629400942,9.03275673,1823.9,1823.8,0.15287306]
["bitfinex","ETHUSD",1746629401240,23.43434274,1823.9,1823.8,0.15287306]
["bitfinex","ETHUSD",1746629401408,5.48452409,1823.4,1823.0,7.67464102]
["bitfinex","ETHUSD",1746629401612,3.36995179,1823.2,1823.0,6.91844102]
["bitfinex","ETHUSD",1746629401797,3.0,1823.1,1823.0,6.91844102]
["bitfinex","ETHUSD",1746629402000,3.0,1823.1,1823.0,6.81844102]
["bitfinex","ETHUSD",1746629403007,3.0,1823.1,1823.0,3.67084922]
["bitfinex","ETHUSD",1746629403205,0.41017874,1823.1,1823.0,4.03793414]
["bitfinex","ETHUSD",1746629403408,3.0,1823.2,1823.0,4.03793414]
["bitfinex","ETHUSD",1746629403623,3.36995179,1823.1,1823.0,9.54093414]
["bitfinex","ETHUSD",1746629403819,5.48516263,1823.1,1823.0,9.17384922]
["bitfinex","ETHUSD",1746629404004,5.48516263,1823.1,1822.8,0.7562]
["bitfinex","ETHUSD",1746629404005,0.55,1823.0,1822.7,0.4112054]
["bitfinex","ETHUSD",1746629404221,5.48799512,1822.2,1822.0,4.75947156]
["bitfinex","ETHUSD",1746629404419,9.02934662,1822.1,1822.0,4.75947156]
["bitfinex","ETHUSD",1746629404636,3.0,1822.1,1822.0,4.75947156]
["bitfinex","ETHUSD",1746629404838,3.41832635,1822.1,1822.0,4.75947156]
["bitfinex","ETHUSD",1746629405042,3.41832635,1822.1,1822.0,10.26347156]
["bitfinex","ETHUSD",1746629405774,9.38313875,1822.1,1822.0,10.26347156]
["bitfinex","ETHUSD",1746629405968,9.44767297,1822.1,1822.0,10.26347156]
["bitfinex","ETHUSD",1746629406131,10.24647297,1822.1,1822.0,4.70947156]
["bitfinex","ETHUSD",1746629406327,3.7803,1822.0,1821.4,3.2475918]
["bitfinex","ETHUSD",1746629406528,3.0,1821.6,1821.4,3.2475918]
["bitfinex","ETHUSD",1746629406742,3.0,1821.8,1821.5,5.87]
["bitfinex","ETHUSD",1746629406954,0.7803,1822.0,1821.4,3.2475918]
["bitfinex","ETHUSD",1746629407184,9.26898137,1822.0,1821.5,5.87]
["bitfinex","ETHUSD",1746629407489,0.41832635,1822.1,1821.5,0.7701]
["bitfinex","ETHUSD",1746629407689,0.41832635,1822.1,1821.6,5.87]
["bitfinex","ETHUSD",1746629407690,3.0,1822.1,1821.6,5.87]
["bitfinex","ETHUSD",1746629407991,0.84483422,1822.3,1821.7,0.05489084]
["bitfinex","ETHUSD",1746629408192,8.55211302,1822.3,1821.6,6.5395]
["bitfinex","ETHUSD",1746629408376,0.06453422,1822.3,1821.6,6.5395]
["bitfinex","ETHUSD",1746629408560,3.06453422,1822.3,1821.7,0.05488816]
["bitfinex","ETHUSD",1746629408750,0.06453422,1822.3,1821.7,0.05488816]
["bitfinex","ETHUSD",1746629408953,5.48628094,1822.8,1821.8,0.7602]
["bitfinex","ETHUSD",1746629409155,5.48688561,1822.6,1821.8,0.7602]
["bitfinex","ETHUSD",1746629409390,3.06453422,1822.5,1821.8,0.7602]
["bitfinex","ETHUSD",1746629409890,5.55163613,1822.5,1821.8,0.7602]
["bitfinex","ETHUSD",1746629410086,0.06453422,1822.5,1821.8,0.7602]
["bitfinex","ETHUSD",1746629410451,5.9648124,1823.0,1821.9,0.82267638]
["bitfinex","ETHUSD",1746629410803,5.9648124,1823.0,1822.1,0.7678]
["bitfinex","ETHUSD",1746629410804,0.06453422,1822.9,1822.1,0.7678]
["bitfinex","ETHUSD",1746629411195,5.55047685,1822.9,1822.1,0.7678]
["bitfinex","ETHUSD",1746629411505,8.48640712,1822.7,1822.1,0.7678]
["bitfinex","ETHUSD",1746629411684,0.06453422,1822.7,1822.1,0.7678]
["bitfinex","ETHUSD",1746629411986,0.37098764,1822.7,1822.1,1.43178]
["bitfinex","ETHUSD",1746629412211,0.06453422,1822.7,1822.2,0.05487246]
["bitfinex","ETHUSD",1746629412393,8.55012386,1823.0,1822.1,1.43178]
["bitfinex","ETHUSD",1746629412602,3.06453422,1823.0,1822.2,5.873]
["bitfinex","ETHUSD",1746629412768,0.06453422,1823.0,1822.3,0.7631]
["bitfinex","ETHUSD",1746629412970,6.15300869,1823.0,1822.3,0.7631]
["bitfinex","ETHUSD",1746629413170,3.0,1822.9,1822.3,0.7631]
["bitfinex","ETHUSD",1746629413411,9.15298735,1823.0,1822.3,0.7631]
["bitfinex","ETHUSD",1746629413576,9.15295614,1823.0,1822.3,0.7631]
["bitfinex","ETHUSD",1746629413775,8.48581093,1822.9,1822.3,0.7631]
["bitfinex","ETHUSD",1746629413976,3.0,1822.9,1822.3,1.42671]
["bitfinex","ETHUSD",1746629414371,8.48593673,1822.9,1822.3,1.42671]
["bitfinex","ETHUSD",1746629414789,3.06453422,1822.9,1822.3,1.42671]
["bitfinex","ETHUSD",1746629414991,3.0,1823.1,1822.5,0.7729]
["bitfinex","ETHUSD",1746629415187,8.48474663,1823.3,1822.6,5.92885766]
["bitfinex","ETHUSD",1746629415511,0.84847466,1823.2,1822.7,0.8141]
["bitfinex","ETHUSD",1746629415827,11.44892712,1823.5,1822.8,0.05485379]
["bitfinex","ETHUSD",1746629416181,5.48310478,1823.8,1822.9,0.753]
["bitfinex","ETHUSD",1746629416182,11.44802901,1823.8,1822.9,0.753]
["bitfinex","ETHUSD",1746629416408,5.48451224,1823.4,1823.0,5.874]
["bitfinex","ETHUSD",1746629416730,5.48539458,1823.1,1823.0,5.874]
["bitfinex","ETHUSD",1746629416895,3.06453422,1823.1,1823.0,5.874]
["bitfinex","ETHUSD",1746629417114,9.45263151,1823.1,1823.0,5.874]
["bitfinex","ETHUSD",1746629417628,3.96746888,1823.1,1823.0,5.874]
["bitfinex","ETHUSD",1746629418005,9.45263151,1823.1,1823.0,5.874]
["bitfinex","ETHUSD",1746629418825,0.90293466,1823.1,1823.0,5.874]
["bitfinex","ETHUSD",1746629418999,3.0,1823.2,1823.0,5.874]
["bitfinex","ETHUSD",1746629419199,3.06453422,1823.3,1823.0,5.874]
["bitfinex","ETHUSD",1746629419443,3.0,1823.3,1823.1,0.821]
["bitfinex","ETHUSD",1746629419604,0.06453422,1823.3,1823.1,0.821]
["bitfinex","ETHUSD",1746629419803,3.06453422,1823.4,1823.1,0.821]
["bitfinex","ETHUSD",1746629420314,8.54881238,1823.4,1823.1,0.821]
["bitfinex","ETHUSD",1746629420508,8.54881238,1823.4,1823.0,4.24349869]
["bitfinex","ETHUSD",1746629421641,3.06453422,1823.4,1823.0,4.24349869]
["bitfinex","ETHUSD",1746629421842,8.54881606,1823.4,1823.0,4.24349869]
["bitfinex","ETHUSD",1746629423535,5.48504202,1823.2,1823.0,4.24349869]
["bitfinex","ETHUSD",1746629423746,8.54957624,1823.2,1823.0,4.24349869]
["bitfinex","ETHUSD",1746629424041,5.48516263,1823.1,1823.0,4.24349869]
["bitfinex","ETHUSD",1746629424525,3.0,1823.2,1823.0,4.24349869]
["bitfinex","ETHUSD",1746629424717,8.54940114,1823.2,1823.0,4.24349869]
["bitfinex","ETHUSD",1746629425104,3.06453422,1823.2,1823.0,4.24349869]
["bitfinex","ETHUSD",1746629425304,8.54951608,1823.2,1823.0,4.24349869]
["bitfinex","ETHUSD",1746629425630,5.48516263,1823.1,1823.0,4.24349869]
["bitfinex","ETHUSD",1746629426125,5.54969685,1823.1,1823.0,4.24349869]
["bitfinex","ETHUSD",1746629426322,8.54969685,1823.1,1823.0,4.24349869]
["bitfinex","ETHUSD",1746629426842,8.54969685,1823.1,1822.5,0.7823]
["bitfinex","ETHUSD",1746629426843,5.48656774,1822.7,1822.5,0.7823]
["bitfinex","ETHUSD",1746629427179,8.55120161,1822.6,1822.5,6.13]
["bitfinex","ETHUSD",1746629427533,8.55120161,1822.6,1822.2,19.762]
["bitfinex","ETHUSD",1746629427534,5.48757065,1822.3,1822.2,19.762]
["bitfinex","ETHUSD",1746629427738,8.48757065,1822.3,1822.2,25.892]
["bitfinex","ETHUSD",1746629427939,3.0,1822.3,1822.2,25.892]
["bitfinex","ETHUSD",1746629429239,8.48698741,1822.5,1822.2,25.892]
["bitfinex","ETHUSD",1746629429443,8.55152163,1822.5,1822.2,25.892]
["bitfinex","ETHUSD",1746629429763,3.06453422,1822.5,1822.2,25.892]
["bitfinex","ETHUSD",1746629429950,5.55130473,1822.6,1822.2,26.72975646]
["bitfinex","ETHUSD",1746629430134,5.55129664,1822.6,1822.2,26.72975646]
["bitfinex","ETHUSD",1746629430964,3.0,1822.7,1822.4,0.7979]
["bitfinex","ETHUSD",1746629431265,3.0,1822.6,1822.4,0.7979]
["bitfinex","ETHUSD",1746629431429,5.48728084,1822.4,1822.2,19.762]
["bitfinex","ETHUSD",1746629431772,5.48728084,1822.4,1822.3,6.13]
["bitfinex","ETHUSD",1746629432470,5.55181506,1822.4,1822.3,6.13]
["bitfinex","ETHUSD",1746629433371,11.51662746,1822.4,1822.3,6.13]
["bitfinex","ETHUSD",1746629433661,14.45209324,1822.4,1822.3,6.13]
["bitfinex","ETHUSD",1746629434242,8.48726953,1822.4,1822.3,6.13]
["bitfinex","ETHUSD",1746629434565,8.55180375,1822.4,1822.3,6.13]
["bitfinex","ETHUSD",1746629435280,3.06453422,1822.4,1822.3,6.13]
["bitfinex","ETHUSD",1746629435444,8.55180375,1822.4,1822.3,6.13]
["bitfinex","ETHUSD",1746629436747,3.06453422,1822.4,1822.3,6.13]
["bitfinex","ETHUSD",1746629436947,3.0,1822.4,1822.3,6.13]
["bitfinex","ETHUSD",1746629437388,0.06453422,1822.5,1822.3,6.13]
["bitfinex","ETHUSD",1746629437586,10.2,1822.6,1822.3,8.79603]
["bitfinex","ETHUSD",1746629437784,11.03889902,1822.5,1822.3,6.13]
["bitfinex","ETHUSD",1746629438107,5.48715827,1822.5,1822.3,6.13]
["bitfinex","ETHUSD",1746629438289,5.55169249,1822.5,1822.3,6.13]
["bitfinex","ETHUSD",1746629438491,0.06453422,1822.5,1822.3,6.13]
["bitfinex","ETHUSD",1746629438695,5.55160844,1822.5,1822.3,6.13]
["bitfinex","ETHUSD",1746629439095,0.06453422,1822.5,1822.3,6.13]
["bitfinex","ETHUSD",1746629439474,10.2,1822.6,1822.3,6.13]
["bitfinex","ETHUSD",1746629439800,10.26453422,1822.6,1822.3,6.13]
["bitfinex","ETHUSD",1746629439968,5.48713285,1822.5,1822.3,6.13]
["bitfinex","ETHUSD",1746629440364,21.1737875,1822.6,1822.3,6.13]
["bitfinex","ETHUSD",1746629440665,0.14416969,1822.5,1822.3,6.13]
["bitfinex","ETHUSD",1746629441106,5.63121297,1822.5,1822.3,6.13]
["bitfinex","ETHUSD",1746629441867,0.14416969,1822.5,1822.3,6.13]
["bitfinex","ETHUSD",1746629442628,5.63131859,1822.5,1822.3,6.13]
["bitfinex","ETHUSD",1746629442795,11.18310476,1822.5,1822.3,6.13]
["bitfinex","ETHUSD",1746629442997,5.63131859,1822.5,1822.3,6.13]
["bitfinex","ETHUSD",1746629443328,0.14416969,1822.5,1822.3,6.13]
["bitfinex","ETHUSD",1746629446489,0.14416969,1822.5,1822.4,0.7556]
["bitfinex","ETHUSD",1746629446842,0.14416969,1822.5,1822.4,0.81047131]
["bitfinex","ETHUSD",1746629447003,0.14416969,1822.5,1822.4,0.74343131]
["bitfinex","ETHUSD",1746629447187,5.48564934,1823.0,1822.4,1.45706]
["bitfinex","ETHUSD",1746629447634,0.12170251,1822.9,1822.4,1.45706]
["bitfinex","ETHUSD",1746629447795,5.6721383,1822.9,1822.4,1.45706]
["bitfinex","ETHUSD",1746629448002,6.23935213,1822.9,1822.4,0.7685]
["bitfinex","ETHUSD",1746629448203,5.48666739,1822.6,1822.5,6.132]
["bitfinex","ETHUSD",1746629448530,3.18488889,1822.6,1822.5,6.132]
["bitfinex","ETHUSD",1746629448893,8.67155628,1822.6,1822.5,6.132]
["bitfinex","ETHUSD",1746629449394,9.42725628,1822.6,1822.5,6.132]
["bitfinex","ETHUSD",1746629449594,10.70677052,1822.6,1822.5,6.132]
["bitfinex","ETHUSD",1746629450126,4.39986891,1822.6,1822.5,6.132]
["bitfinex","ETHUSD",1746629450294,3.12035467,1822.6,1822.5,6.132]
["bitfinex","ETHUSD",1746629450492,8.60702206,1822.6,1822.5,6.132]
["bitfinex","ETHUSD",1746629450733,8.67155628,1822.6,1822.5,6.132]
["bitfinex","ETHUSD",1746629451315,8.67155628,1822.6,1822.2,19.762]
["bitfinex","ETHUSD",1746629451316,3.0,1822.4,1822.2,19.762]
["bitfinex","ETHUSD",1746629451515,0.18407823,1822.3,1822.2,19.762]
["bitfinex","ETHUSD",1746629451714,5.67164888,1822.3,1822.2,25.86]
["bitfinex","ETHUSD",1746629452025,5.67164888,1822.3,1822.2,19.762]
["bitfinex","ETHUSD",1746629452229,5.67164888,1822.3,1822.2,25.86]
["bitfinex","ETHUSD",1746629453028,5.67164888,1822.3,1822.2,25.815]
["bitfinex","ETHUSD",1746629455735,8.67164888,1822.3,1822.2,25.815]
["bitfinex","ETHUSD",1746629456048,3.18407823,1822.3,1822.2,25.815]
["bitfinex","ETHUSD",1746629456343,9.53879832,1822.3,1822.2,25.815]
["bitfinex","ETHUSD",1746629459132,9.53879832,1822.3,1822.2,25.816]
["bitfinex","ETHUSD",1746629459907,3.98669345,1822.3,1822.2,25.816]
["bitfinex","ETHUSD",1746629460321,0.11954401,1822.3,1822.2,26.6346]
["bitfinex","ETHUSD",1746629460500,8.55191473,1822.4,1822.2,26.6346]
["bitfinex","ETHUSD",1746629460699,0.11650893,1822.3,1822.2,26.6346]
["bitfinex","ETHUSD",1746629460952,8.55191473,1822.4,1822.2,26.6346]
["bitfinex","ETHUSD",1746629461130,0.114819,1822.3,1822.2,26.6346]
["bitfinex","ETHUSD",1746629461438,5.48757065,1822.3,1822.2,25.816]
["bitfinex","ETHUSD",1746629461618,5.60238965,1822.3,1822.2,25.816]
["bitfinex","ETHUSD",1746629462800,5.66692387,1822.3,1822.2,25.816]
["bitfinex","ETHUSD",1746629463217,0.114819,1822.3,1822.2,25.816]
["bitfinex","ETHUSD",1746629463533,5.48757065,1822.3,1822.2,25.816]
["bitfinex","ETHUSD",1746629463734,8.60137709,1822.3,1822.2,25.816]
["bitfinex","ETHUSD",1746629463939,9.46631131,1822.3,1822.2,19.717]
["bitfinex","ETHUSD",1746629464299,5.4878718,1822.2,1822.1,6.099]
["bitfinex","ETHUSD",1746629464502,3.11280827,1822.2,1822.1,6.099]
["bitfinex","ETHUSD",1746629464699,8.60068007,1822.2,1822.1,6.099]
["bitfinex","ETHUSD",1746629465200,8.66521429,1822.2,1821.8,0.8333]
["bitfinex","ETHUSD",1746629465435,8.66521429,1822.2,1821.9,6.099]
["bitfinex","ETHUSD",1746629465705,0.17734249,1822.2,1821.9,6.099]
["bitfinex","ETHUSD",1746629465917,0.17734249,1822.2,1821.9,6.79223]
["bitfinex","ETHUSD",1746629466234,0.11280827,1822.2,1822.0,0.781]
["bitfinex","ETHUSD",1746629466615,8.55186573,1822.4,1822.0,0.781]
["bitfinex","ETHUSD",1746629466806,0.1143413,1822.1,1822.0,0.83588006]
["bitfinex","ETHUSD",1746629467008,3.0,1822.4,1822.0,0.83588006]
["bitfinex","ETHUSD",1746629467286,5.48656815,1822.7,1822.1,0.7715]
["bitfinex","ETHUSD",1746629467449,0.10624694,1822.3,1822.1,0.7715]
["bitfinex","ETHUSD",1746629467651,3.0,1822.5,1822.2,0.05486782]
["bitfinex","ETHUSD",1746629467844,3.66094988,1822.6,1822.4,0.7715]
["bitfinex","ETHUSD",1746629468603,3.0,1822.5,1822.4,0.7715]
["bitfinex","ETHUSD",1746629468981,10.51754161,1822.5,1821.8,0.8063]
["bitfinex","ETHUSD",1746629469164,3.0,1821.9,1821.7,6.099]
["bitfinex","ETHUSD",1746629470111,8.48829685,1822.1,1821.8,6.099]
["bitfinex","ETHUSD",1746629470404,8.55283107,1822.1,1821.8,6.099]
["bitfinex","ETHUSD",1746629470566,8.96244993,1822.1,1821.8,6.099]
["bitfinex","ETHUSD",1746629471014,3.40961886,1822.1,1821.6,0.86728589]
["bitfinex","ETHUSD",1746629471170,5.48760072,1822.3,1822.0,0.765]
["bitfinex","ETHUSD",1746629471370,9.73276802,1822.3,1822.0,0.765]
["bitfinex","ETHUSD",1746629471567,4.2451673,1822.3,1822.0,0.765]
["bitfinex","ETHUSD",1746629472002,9.73281385,1822.3,1822.0,0.765]
["bitfinex","ETHUSD",1746629472223,3.0,1822.1,1822.0,0.765]
["bitfinex","ETHUSD",1746629472371,4.18063308,1822.3,1822.0,0.765]
["bitfinex","ETHUSD",1746629472572,4.2451673,1822.3,1822.0,0.765]
["bitfinex","ETHUSD",1746629472772,3.06453422,1822.3,1822.0,0.765]
["bitfinex","ETHUSD",1746629473388,0.4861801,1822.5,1822.0,0.81988204]
["bitfinex","ETHUSD",1746629473590,0.06453422,1822.5,1822.0,0.81988204]
["bitfinex","ETHUSD",1746629473789,0.06453422,1822.6,1822.0,0.81988204]
["bitfinex","ETHUSD",1746629473994,3.06453422,1822.6,1822.0,0.81988204]
["bitfinex","ETHUSD",1746629474519,3.66094988,1822.5,1822.0,0.81988204]
["bitfinex","ETHUSD",1746629474820,3.66094988,1822.5,1822.0,0.765]
["bitfinex","ETHUSD",1746629476529,6.66094988,1822.5,1822.0,0.765]
["bitfinex","ETHUSD",1746629476682,6.66094988,1822.5,1822.0,1.4514]
["bitfinex","ETHUSD",1746629476882,12.14792193,1822.5,1822.0,1.4514]
["bitfinex","ETHUSD",1746629477083,8.55183501,1822.4,1822.0,0.765]
["bitfinex","ETHUSD",1746629477324,8.55183501,1822.4,1822.1,6.099]
["bitfinex","ETHUSD",1746629477626,3.06453422,1822.4,1822.1,6.099]
["bitfinex","ETHUSD",1746629477821,5.48757616,1822.3,1822.1,6.099]
["bitfinex","ETHUSD",1746629478025,8.5520299,1822.4,1822.1,6.099]
["bitfinex","ETHUSD",1746629478026,8.48745659,1822.4,1822.1,6.099]
["bitfinex","ETHUSD",1746629478197,0.84874566,1822.3,1822.1,6.099]
["bitfinex","ETHUSD",1746629478727,3.0,1822.2,1822.1,6.099]
["bitfinex","ETHUSD",1746629479229,9.31710656,1822.5,1822.1,6.099]
["bitfinex","ETHUSD",1746629479528,9.31729343,1822.5,1822.1,6.099]
["bitfinex","ETHUSD",1746629479886,5.48729036,1822.4,1822.1,6.099]
["bitfinex","ETHUSD",1746629480285,8.48709629,1822.5,1822.1,6.099]
["bitfinex","ETHUSD",1746629480486,3.0,1822.5,1822.2,6.063]
["bitfinex","ETHUSD",1746629480721,0.06453422,1822.6,1822.2,6.063]
["bitfinex","ETHUSD",1746629481013,3.0,1822.4,1822.2,6.063]
["bitfinex","ETHUSD",1746629481583,3.0,1822.5,1822.3,6.063]
["bitfinex","ETHUSD",1746629482427,3.0,1822.5,1822.4,0.7667]
["bitfinex","ETHUSD",1746629484524,3.41062151,1822.7,1822.4,0.7667]
["bitfinex","ETHUSD",1746629485028,3.41062151,1822.7,1821.7,6.04]
["bitfinex","ETHUSD",1746629485029,0.774,1822.6,1822.1,0.7917]
["bitfinex","ETHUSD",1746629485235,6.26066739,1822.6,1822.5,6.063]
["bitfinex","ETHUSD",1746629485431,0.774,1822.6,1822.5,6.063]
["bitfinex","ETHUSD",1746629485645,0.11056291,1822.6,1822.5,6.063]
["bitfinex","ETHUSD",1746629485945,8.89718186,1822.7,1822.5,6.063]
["bitfinex","ETHUSD",1746629486091,8.89718186,1822.7,1822.1,0.84656907]
["bitfinex","ETHUSD",1746629486092,0.11056291,1822.6,1822.1,0.7917]
["bitfinex","ETHUSD",1746629486295,0.11056291,1822.6,1822.2,6.11686906]
["bitfinex","ETHUSD",1746629486516,3.47515573,1822.7,1822.2,6.11686906]
["bitfinex","ETHUSD",1746629486729,0.11056291,1822.6,1822.3,0.8278]
["bitfinex","ETHUSD",1746629486907,3.0,1822.7,1822.3,0.8278]
["bitfinex","ETHUSD",1746629487107,0.11082478,1822.6,1822.3,0.8278]
["bitfinex","ETHUSD",1746629487420,8.48657619,1822.7,1822.3,0.8278]
["bitfinex","ETHUSD",1746629487740,3.0,1822.7,1822.3,0.8278]
["bitfinex","ETHUSD",1746629487936,0.11082478,1822.6,1822.3,0.8278]
["bitfinex","ETHUSD",1746629488240,8.48649318,1822.7,1822.3,0.8278]
["bitfinex","ETHUSD",1746629488442,0.11052931,1822.5,1822.3,0.8278]
["bitfinex","ETHUSD",1746629488601,8.48649318,1822.7,1822.3,0.8278]
["bitfinex","ETHUSD",1746629488802,0.10999562,1822.4,1822.3,0.8278]
["bitfinex","ETHUSD",1746629489002,3.0,1822.7,1822.3,1.51678]
["bitfinex","ETHUSD",1746629489800,8.48649686,1822.7,1822.3,1.51678]
["bitfinex","ETHUSD",1746629490305,3.0,1822.7,1822.3,1.51678]
["bitfinex","ETHUSD",1746629490615,3.0,1822.7,1822.4,6.062]
["bitfinex","ETHUSD",1746629491530,3.66094988,1822.8,1822.4,6.062]
["bitfinex","ETHUSD",1746629491730,3.66094988,1822.8,1822.5,0.6062]
["bitfinex","ETHUSD",1746629492298,3.66094988,1822.8,1822.5,0.66106308]
["bitfinex","ETHUSD",1746629492504,3.66094988,1822.8,1822.5,0.6062]
["bitfinex","ETHUSD",1746629492706,6.7254841,1822.9,1822.5,0.66106308]
["bitfinex","ETHUSD",1746629492917,6.87905435,1822.9,1822.6,0.7592]
["bitfinex","ETHUSD",1746629493241,12.36487375,1822.9,1822.6,0.7592]
["bitfinex","ETHUSD",1746629493413,12.30033953,1822.9,1822.6,0.7592]
["bitfinex","ETHUSD",1746629494236,6.81452013,1822.9,1822.6,0.7592]
["bitfinex","ETHUSD",1746629494429,6.87905435,1822.9,1822.6,0.7592]
["bitfinex","ETHUSD",1746629494938,6.81452013,1822.9,1822.6,0.7592]
["bitfinex","ETHUSD",1746629496396,3.81452013,1822.9,1822.8,0.7592]
["bitfinex","ETHUSD",1746629496600,3.76383066,1822.9,1822.7,6.062]
["bitfinex","ETHUSD",1746629497209,0.10288078,1822.9,1822.7,6.062]
["bitfinex","ETHUSD",1746629497629,0.10288078,1822.9,1822.6,0.7592]
["bitfinex","ETHUSD",1746629497833,0.10288078,1822.9,1822.8,6.061]
["bitfinex","ETHUSD",1746629498155,5.48638068,1822.7,1822.4,20.5442]
["bitfinex","ETHUSD",1746629498311,5.48626256,1822.8,1822.7,6.061]
["bitfinex","ETHUSD",1746629498645,0.12291789,1822.8,1822.7,6.061]
["bitfinex","ETHUSD",1746629499301,6.61969203,1822.9,1822.7,6.061]
["bitfinex","ETHUSD",1746629499727,0.12291789,1822.8,1822.4,20.5442]
["bitfinex","ETHUSD",1746629500035,1.1339223,1822.9,1822.7,6.061]
["bitfinex","ETHUSD",1746629500404,6.61978974,1822.9,1822.7,6.061]
["bitfinex","ETHUSD",1746629500636,0.12379589,1822.8,1822.7,6.061]
["bitfinex","ETHUSD",1746629501013,6.61978974,1822.9,1822.7,6.061]
["bitfinex","ETHUSD",1746629501322,0.12379589,1822.8,1822.7,6.061]
["bitfinex","ETHUSD",1746629501530,6.61978974,1822.9,1822.7,6.061]
["bitfinex","ETHUSD",1746629501739,0.12379589,1822.8,1822.7,6.061]
["bitfinex","ETHUSD",1746629501946,11.87504427,1823.0,1822.7,6.061]
["bitfinex","ETHUSD",1746629501947,5.55045219,1822.9,1822.7,6.061]
["bitfinex","ETHUSD",1746629502121,5.61013852,1822.8,1822.7,6.061]
["bitfinex","ETHUSD",1746629502315,8.99961152,1822.8,1822.7,6.061]
["bitfinex","ETHUSD",1746629502653,9.06414574,1822.8,1822.7,6.061]
["bitfinex","ETHUSD",1746629502953,8.4865176,1822.7,1822.6,6.061]
["bitfinex","ETHUSD",1746629503110,8.61005162,1822.7,1822.6,6.061]
["bitfinex","ETHUSD",1746629503540,8.48696844,1822.5,1822.4,19.767]
["bitfinex","ETHUSD",1746629503707,9.36540266,1822.5,1822.4,19.767]
["bitfinex","ETHUSD",1746629504827,3.87843422,1822.5,1822.4,19.767]
["bitfinex","ETHUSD",1746629505557,9.36540266,1822.5,1822.4,19.767]
["bitfinex","ETHUSD",1746629506238,9.30086844,1822.5,1822.4,19.767]
["bitfinex","ETHUSD",1746629506557,3.0,1822.5,1822.4,19.767]
["bitfinex","ETHUSD",1746629506972,3.0,1822.5,1822.4,20.53]
["bitfinex","ETHUSD",1746629507274,8.48696844,1822.5,1822.4,19.767]
["bitfinex","ETHUSD",1746629507426,8.55150266,1822.5,1822.4,19.767]
["bitfinex","ETHUSD",1746629507633,9.33400266,1822.5,1822.4,19.767]
["bitfinex","ETHUSD",1746629509662,3.06453422,1822.5,1822.4,19.767]
["bitfinex","ETHUSD",1746629509844,3.0,1822.5,1822.4,19.767]
["bitfinex","ETHUSD",1746629510443,3.0,1822.5,1822.4,25.829]
["bitfinex","ETHUSD",1746629511373,3.0,1822.5,1822.4,25.735]
["bitfinex","ETHUSD",1746629512841,3.0,1822.5,1822.4,19.767]
["bitfinex","ETHUSD",1746629513078,3.0,1822.5,1822.4,25.735]
["bitfinex","ETHUSD",1746629513780,8.48696844,1822.5,1822.4,25.735]
["bitfinex","ETHUSD",1746629514278,8.55150266,1822.5,1822.4,25.735]
["bitfinex","ETHUSD",1746629514485,8.55150266,1822.5,1822.4,19.767]
["bitfinex","ETHUSD",1746629515679,9.31500266,1822.5,1822.4,19.767]
["bitfinex","ETHUSD",1746629517525,5.48766671,1822.3,1822.0,0.7929]
["bitfinex","ETHUSD",1746629517725,3.0,1822.2,1821.7,0.75]
["bitfinex","ETHUSD",1746629517930,3.0,1822.0,1821.8,5.968]
["bitfinex","ETHUSD",1746629518292,0.06453422,1821.9,1821.7,2.0519]
["bitfinex","ETHUSD",1746629518617,0.06453422,1821.9,1821.8,5.968]
["bitfinex","ETHUSD",1746629519324,3.06453422,1821.9,1821.6,20.5469]
["bitfinex","ETHUSD",1746629519510,8.96978431,1821.7,1821.4,0.8118]
["bitfinex","ETHUSD",1746629519707,3.0,1821.4,1821.3,5.969]
["bitfinex","ETHUSD",1746629520297,8.55481642,1821.4,1821.3,5.969]
["bitfinex","ETHUSD",1746629520510,8.55481642,1821.4,1821.2,5.989]
["bitfinex","ETHUSD",1746629520890,8.49058364,1821.3,1821.2,5.989]
["bitfinex","ETHUSD",1746629521285,8.49058364,1821.3,1821.2,0.02]
["bitfinex","ETHUSD",1746629521286,15.22386795,1821.3,1821.2,0.02]
["bitfinex","ETHUSD",1746629521526,16.17361759,1821.3,1821.2,0.02]
["bitfinex","ETHUSD",1746629521827,16.59117452,1821.3,1821.2,0.02]
["bitfinex","ETHUSD",1746629522335,8.49088513,1821.2,1821.0,4.17244817]
["bitfinex","ETHUSD",1746629522625,9.27778977,1820.9,1820.8,0.4112054]
["bitfinex","ETHUSD",1746629522839,26.0621083,1820.9,1820.8,0.4112054]
["bitfinex","ETHUSD",1746629523003,9.28199817,1820.4,1820.3,0.34582244]
["bitfinex","ETHUSD",1746629523186,9.34653239,1820.4,1820.3,0.34582244]
["bitfinex","ETHUSD",1746629523520,9.34653239,1820.4,1820.1,5.9040403]
["bitfinex","ETHUSD",1746629523521,3.0,1820.2,1820.1,5.9040403]
["bitfinex","ETHUSD",1746629523734,3.0,1820.1,1819.6,5.97]
["bitfinex","ETHUSD",1746629523894,8.55873783,1820.1,1819.6,5.97]
["bitfinex","ETHUSD",1746629524308,8.55873783,1820.1,1819.4,5.9040403]
["bitfinex","ETHUSD",1746629524508,8.49420361,1820.1,1819.6,5.97]
["bitfinex","ETHUSD",1746629524731,10.11679212,1820.1,1819.4,11.8760403]
["bitfinex","ETHUSD",1746629524933,10.9876,1820.4,1819.9,5.972]
["bitfinex","ETHUSD",1746629525133,3.0,1820.5,1820.0,1.10607781]
["bitfinex","ETHUSD",1746629525338,5.49297227,1820.6,1820.0,1.10607781]
["bitfinex","ETHUSD",1746629525339,0.06453422,1820.6,1820.1,0.797]
["bitfinex","ETHUSD",1746629525631,8.49305803,1820.5,1820.1,0.797]
["bitfinex","ETHUSD",1746629525818,0.06453422,1820.4,1820.1,0.797]
["bitfinex","ETHUSD",1746629526193,3.06453422,1820.4,1820.0,1.05113636]
["bitfinex","ETHUSD",1746629526392,5.49360832,1820.3,1820.0,1.05113636]
["bitfinex","ETHUSD",1746629526738,0.06453422,1820.3,1820.0,1.05113636]
["bitfinex","ETHUSD",1746629526949,0.06453422,1820.4,1820.0,1.10607847]
["bitfinex","ETHUSD",1746629527301,0.06453422,1820.4,1820.0,1.05113636]
["bitfinex","ETHUSD",1746629527519,0.06453422,1820.4,1820.0,1.83315]
["bitfinex","ETHUSD",1746629527968,0.06453422,1820.6,1820.1,0.05493516]
["bitfinex","ETHUSD",1746629529213,0.06453422,1820.6,1820.0,1.83315]
["bitfinex","ETHUSD",1746629529214,3.0,1820.5,1820.0,1.83315]
["bitfinex","ETHUSD",1746629529421,0.06453422,1820.6,1820.0,1.83315]
["bitfinex","ETHUSD",1746629529813,0.06453422,1820.6,1820.1,0.05493368]
["bitfinex","ETHUSD",1746629530020,0.06453422,1820.6,1820.0,1.83315]
["bitfinex","ETHUSD",1746629530325,3.41711322,1820.7,1820.1,0.05493369]
["bitfinex","ETHUSD",1746629530540,3.06453422,1820.7,1820.2,0.7656]
["bitfinex","ETHUSD",1746629530858,3.06453422,1820.7,1820.3,0.05492948]
["bitfinex","ETHUSD",1746629531063,3.06453422,1820.7,1820.4,5.974]
["bitfinex","ETHUSD",1746629531270,3.0,1820.9,1820.4,6.57689295]
["bitfinex","ETHUSD",1746629531429,3.0,1820.6,1820.4,5.974]
["bitfinex","ETHUSD",1746629531766,8.55723967,1820.6,1820.4,5.974]
["bitfinex","ETHUSD",1746629531938,3.0,1820.5,1820.4,5.974]
["bitfinex","ETHUSD",1746629532138,8.49299642,1820.5,1820.4,5.974]
["bitfinex","ETHUSD",1746629532540,3.0,1820.1,1820.0,20.83513636]
["bitfinex","ETHUSD",1746629532768,3.06453422,1820.1,1820.0,26.80913636]
["bitfinex","ETHUSD",1746629533076,8.55873783,1820.1,1820.0,20.83513636]
["bitfinex","ETHUSD",1746629533292,9.41460508,1820.1,1820.0,1.05113636]
["bitfinex","ETHUSD",1746629533442,20.41280508,1820.1,1820.0,1.05113636]
["bitfinex","ETHUSD",1746629533638,5.49692172,1819.2,1819.1,0.005]
["bitfinex","ETHUSD",1746629533845,8.49692172,1819.2,1819.1,0.005]
["bitfinex","ETHUSD",1746629534076,3.46797725,1819.2,1819.1,0.005]
["bitfinex","ETHUSD",1746629534244,8.96489897,1819.2,1819.1,0.005]
["bitfinex","ETHUSD",1746629534438,3.06453422,1819.2,1819.1,0.005]
["bitfinex","ETHUSD",1746629534839,3.06453422,1819.5,1819.1,0.005]
["bitfinex","ETHUSD",1746629535235,3.06453422,1819.5,1819.2,5.974]
["bitfinex","ETHUSD",1746629535656,9.25415892,1819.8,1819.3,5.974]
["bitfinex","ETHUSD",1746629535854,0.06453422,1819.7,1819.3,5.974]
["bitfinex","ETHUSD",1746629536252,0.06453422,1819.8,1819.4,0.84845873]
["bitfinex","ETHUSD",1746629536475,0.06453422,1819.8,1819.4,0.7935]
["bitfinex","ETHUSD",1746629536670,0.06453422,1820.0,1819.4,0.7935]
["bitfinex","ETHUSD",1746629536874,3.06453422,1820.0,1819.4,0.7935]
["bitfinex","ETHUSD",1746629537182,3.0,1819.5,1819.1,0.8164]
["bitfinex","ETHUSD",1746629537363,0.06453422,1819.5,1819.2,5.976]
["bitfinex","ETHUSD",1746629537673,3.06453422,1819.7,1819.3,5.976]
["bitfinex","ETHUSD",1746629538046,3.0,1819.6,1819.4,5.976]
["bitfinex","ETHUSD",1746629538268,0.06453422,1819.5,1819.4,5.976]
["bitfinex","ETHUSD",1746629538473,5.49601538,1819.5,1819.4,5.976]
["bitfinex","ETHUSD",1746629538678,8.5605496,1819.5,1819.4,5.976]
["bitfinex","ETHUSD",1746629538876,8.49638225,1819.4,1819.1,0.005]
["bitfinex","ETHUSD",1746629539078,0.06453422,1819.3,1819.2,5.976]
["bitfinex","ETHUSD",1746629539556,3.06453422,1819.5,1819.1,0.005]
["bitfinex","ETHUSD",1746629539750,0.06453422,1819.5,1819.2,5.976]
["bitfinex","ETHUSD",1746629539953,6.32751376,1819.9,1819.3,0.8143]
["bitfinex","ETHUSD",1746629540158,8.55986021,1819.8,1819.3,0.8143]
["bitfinex","ETHUSD",1746629540376,8.49551949,1819.7,1819.3,0.8143]
["bitfinex","ETHUSD",1746629540590,3.0,1819.5,1819.2,6.5741]
["bitfinex","ETHUSD",1746629540794,0.06453422,1819.6,1819.1,0.0599612]
["bitfinex","ETHUSD",1746629540948,5.49620558,1819.5,1819.3,5.977]
["bitfinex","ETHUSD",1746629541152,0.55,1819.8,1819.2,0.05496753]
["bitfinex","ETHUSD",1746629541391,3.0,1819.3,1819.2,5.977]
["bitfinex","ETHUSD",1746629541574,3.0,1819.2,1819.1,0.005]
["bitfinex","ETHUSD",1746629541784,3.0,1819.4,1819.1,6.213]
["bitfinex","ETHUSD",1746629542103,3.0,1819.2,1819.1,6.213]
["bitfinex","ETHUSD",1746629542262,3.0,1819.5,1819.1,6.213]
["bitfinex","ETHUSD",1746629542493,3.0,1819.3,1819.1,6.213]
["bitfinex","ETHUSD",1746629543035,0.06453422,1819.4,1819.1,6.213]
["bitfinex","ETHUSD",1746629543213,0.06453422,1819.4,1819.1,0.005]
["bitfinex","ETHUSD",1746629543525,8.49692172,1819.2,1819.1,0.005]
["bitfinex","ETHUSD",1746629543819,3.0,1819.2,1819.1,6.214]
["bitfinex","ETHUSD",1746629544020,8.49692172,1819.2,1819.1,6.214]
["bitfinex","ETHUSD",1746629544183,3.06453422,1819.2,1819.1,6.214]
["bitfinex","ETHUSD",1746629544492,8.56145594,1819.2,1819.1,0.005]
["bitfinex","ETHUSD",1746629545789,3.06453422,1819.2,1819.1,0.005]
["bitfinex","ETHUSD",1746629545998,3.0,1819.2,1819.1,6.215]
["bitfinex","ETHUSD",1746629547192,0.06453422,1819.5,1819.1,6.215]
["bitfinex","ETHUSD",1746629547391,0.06453422,1819.8,1819.2,1.48106499]
["bitfinex","ETHUSD",1746629547606,0.06453422,1819.8,1819.2,21.28306499]
["bitfinex","ETHUSD",1746629547808,0.06453422,1819.8,1819.2,21.2281]
["bitfinex","ETHUSD",1746629548012,0.06453422,1819.9,1819.2,21.2281]
["bitfinex","ETHUSD",1746629548199,5.55937671,1819.9,1819.2,21.2281]
["bitfinex","ETHUSD",1746629548395,3.0,1819.8,1819.3,2.12281]
["bitfinex","ETHUSD",1746629548715,3.06453422,1819.7,1819.3,2.12281]
["bitfinex","ETHUSD",1746629548914,3.06453422,1819.7,1819.2,21.2281]
["bitfinex","ETHUSD",1746629548915,3.0,1819.4,1819.2,20.6066]
["bitfinex","ETHUSD",1746629549128,8.49582807,1819.6,1819.2,26.8156]
["bitfinex","ETHUSD",1746629549329,3.0,1819.6,1819.2,26.8156]
["bitfinex","ETHUSD",1746629549515,3.0,1819.6,1819.2,29.49766]
["bitfinex","ETHUSD",1746629549700,3.0,1819.6,1819.2,27.04099957]
["bitfinex","ETHUSD",1746629549896,0.06453422,1819.7,1819.2,27.04099957]
["bitfinex","ETHUSD",1746629550098,0.06453422,1819.9,1819.3,0.05496014]
["bitfinex","ETHUSD",1746629550328,0.06453422,1819.9,1819.2,27.04099957]
["bitfinex","ETHUSD",1746629550329,3.0,1819.8,1819.2,27.04099957]
["bitfinex","ETHUSD",1746629550629,5.49407633,1820.2,1819.3,2.759055]
["bitfinex","ETHUSD",1746629550801,0.06453422,1820.1,1819.3,2.759055]
["bitfinex","ETHUSD",1746629551436,0.41509396,1820.3,1819.3,8.799055]
["bitfinex","ETHUSD",1746629551604,0.41509396,1820.3,1819.4,6.04]
["bitfinex","ETHUSD",1746629551801,0.41509396,1820.3,1819.5,6.69893699]
["bitfinex","ETHUSD",1746629552113,11.0109,1820.8,1819.5,6.69893699]
["bitfinex","ETHUSD",1746629552114,5.55712115,1820.7,1819.6,6.209]
["bitfinex","ETHUSD",1746629552444,5.99098639,1820.6,1819.7,0.51105712]
["bitfinex","ETHUSD",1746629552637,3.0,1820.0,1819.8,6.209]
["bitfinex","ETHUSD",1746629552932,3.0,1820.1,1819.7,1.13735712]
["bitfinex","ETHUSD",1746629553231,3.0,1820.2,1819.8,6.209]
["bitfinex","ETHUSD",1746629553435,0.8059,1820.4,1819.8,6.209]
["bitfinex","ETHUSD",1746629553604,5.4939254,1820.2,1819.8,6.209]
["bitfinex","ETHUSD",1746629553808,0.40857395,1820.6,1819.8,6.89253]
["bitfinex","ETHUSD",1746629554006,5.49369827,1820.3,1819.8,6.89253]
["bitfinex","ETHUSD",1746629554217,3.0,1820.3,1819.8,6.89253]
["bitfinex","ETHUSD",1746629554605,3.0,1820.1,1819.8,6.209]
["bitfinex","ETHUSD",1746629554913,5.55932763,1820.0,1819.7,0.6263]
["bitfinex","ETHUSD",1746629555121,8.55932763,1820.0,1819.9,6.209]
["bitfinex","ETHUSD",1746629555316,8.55903971,1820.0,1819.9,6.209]
["bitfinex","ETHUSD",1746629555518,3.0,1819.9,1819.7,6.209]
["bitfinex","ETHUSD",1746629555720,8.49618971,1819.5,1819.4,6.209]
["bitfinex","ETHUSD",1746629556040,0.06453422,1819.6,1819.4,6.209]
["bitfinex","ETHUSD",1746629556209,8.55945112,1819.9,1819.4,6.8299]
["bitfinex","ETHUSD",1746629556412,5.49521459,1819.8,1819.4,6.8299]
["bitfinex","ETHUSD",1746629556719,5.49601538,1819.5,1819.4,6.209]
["bitfinex","ETHUSD",1746629557023,3.0,1819.5,1819.4,6.209]
["bitfinex","ETHUSD",1746629557813,3.0,1819.7,1819.4,6.209]
["bitfinex","ETHUSD",1746629558135,3.06453422,1819.8,1819.4,6.209]
["bitfinex","ETHUSD",1746629558339,8.55974471,1819.8,1819.4,6.209]
["bitfinex","ETHUSD",1746629558637,5.49542412,1819.7,1819.4,6.209]
["bitfinex","ETHUSD",1746629559043,3.0,1819.5,1819.4,6.209]
["bitfinex","ETHUSD",1746629559209,8.49601538,1819.5,1819.4,6.209]
["bitfinex","ETHUSD",1746629559540,8.5605496,1819.5,1819.4,6.209]
["bitfinex","ETHUSD",1746629560349,5.49661957,1819.3,1819.2,18.14993957]
["bitfinex","ETHUSD",1746629560550,5.49692172,1819.2,1819.1,6.214]
["bitfinex","ETHUSD",1746629560962,5.56145594,1819.2,1819.1,6.214]
["bitfinex","ETHUSD",1746629561109,0.06453422,1819.2,1819.1,6.214]
["bitfinex","ETHUSD",1746629561547,3.06453422,1819.3,1819.1,6.214]
["bitfinex","ETHUSD",1746629561755,8.49665972,1819.3,1819.1,6.214]
["bitfinex","ETHUSD",1746629561950,3.0,1819.2,1819.1,6.214]
["bitfinex","ETHUSD",1746629562116,9.33935594,1819.2,1819.1,6.214]
["bitfinex","ETHUSD",1746629562324,8.56145594,1819.2,1819.1,6.214]
["bitfinex","ETHUSD",1746629562644,3.0,1819.3,1819.1,6.214]
["bitfinex","ETHUSD",1746629563029,3.06453422,1819.4,1819.1,6.214]
["bitfinex","ETHUSD",1746629563234,8.49619918,1819.5,1819.1,6.214]
["bitfinex","ETHUSD",1746629563435,8.5607334,1819.5,1819.1,6.214]
["bitfinex","ETHUSD",1746629563750,3.06453422,1819.5,1819.1,6.214]
["bitfinex","ETHUSD",1746629563927,5.49631851,1819.4,1819.1,6.214]
["bitfinex","ETHUSD",1746629564965,8.56124798,1819.3,1819.1,6.214]
["bitfinex","ETHUSD",1746629565141,8.56124798,1819.3,1819.1,0.005]
["bitfinex","ETHUSD",1746629565142,5.49692172,1819.2,1819.1,0.005]
["bitfinex","ETHUSD",1746629565345,5.49692172,1819.2,1819.1,6.215]
["bitfinex","ETHUSD",1746629565553,3.0,1819.3,1819.1,6.215]
["bitfinex","ETHUSD",1746629565728,8.49661957,1819.3,1819.1,6.215]
["bitfinex","ETHUSD",1746629565926,5.49692172,1819.2,1819.1,6.215]
["bitfinex","ETHUSD",1746629566163,5.56145594,1819.2,1819.1,6.215]
["bitfinex","ETHUSD",1746629566373,3.06453422,1819.2,1819.1,6.215]
["bitfinex","ETHUSD",1746629566535,8.49692172,1819.2,1819.1,6.215]
["bitfinex","ETHUSD",1746629567238,8.56145594,1819.2,1819.1,6.215]
["bitfinex","ETHUSD",1746629567674,3.0,1819.2,1819.1,6.215]
["bitfinex","ETHUSD",1746629567864,3.0,1819.3,1819.1,6.215]
["bitfinex","ETHUSD",1746629568278,8.49613481,1819.5,1819.1,6.215]
["bitfinex","ETHUSD",1746629568463,3.0,1819.4,1819.1,6.215]
["bitfinex","ETHUSD",1746629568773,8.56064922,1819.5,1819.1,6.215]
["bitfinex","ETHUSD",1746629569137,8.56064922,1819.5,1819.1,6.26996621]
["bitfinex","ETHUSD",1746629569340,3.06453422,1819.5,1819.1,6.26996621]
["bitfinex","ETHUSD",1746629569637,3.0,1819.2,1819.1,0.005]
["bitfinex","ETHUSD",1746629569833,8.49648595,1819.4,1819.1,0.005]
["bitfinex","ETHUSD",1746629570070,3.0,1819.3,1819.1,0.005]
["bitfinex","ETHUSD",1746629570447,8.49679311,1819.3,1819.1,0.005]
["bitfinex","ETHUSD",1746629570672,8.49644906,1819.4,1819.1,0.005]
["bitfinex","ETHUSD",1746629570985,3.0,1819.3,1819.1,0.005]
["bitfinex","ETHUSD",1746629571171,8.49665747,1819.3,1819.1,0.005]
["bitfinex","ETHUSD",1746629571484,8.49644906,1819.4,1819.1,0.005]
["bitfinex","ETHUSD",1746629571687,8.49663661,1819.3,1819.1,0.005]
["bitfinex","ETHUSD",1746629571850,8.56117083,1819.3,1819.1,0.005]
["bitfinex","ETHUSD",1746629572047,3.06453422,1819.3,1819.1,0.005]
["bitfinex","ETHUSD",1746629572370,3.0,1819.3,1819.1,0.005]
["bitfinex","ETHUSD",1746629572541,8.49672124,1819.3,1819.1,0.005]
["bitfinex","ETHUSD",1746629572743,8.56145594,1819.2,1819.1,0.005]
["bitfinex","ETHUSD",1746629573438,9.39325594,1819.2,1819.1,0.005]
["bitfinex","ETHUSD",1746629573837,8.56145594,1819.2,1819.1,0.005]
["bitfinex","ETHUSD",1746629575684,8.4972239,1819.1,1819.0,0.4112054]
["bitfinex","ETHUSD",1746629575860,3.0,1819.1,1819.0,0.4112054]
["bitfinex","ETHUSD",1746629576060,8.56175812,1819.1,1819.0,0.4112054]
["bitfinex","ETHUSD",1746629576257,5.56175812,1819.1,1819.0,0.4112054]
["bitfinex","ETHUSD",1746629576454,8.56175812,1819.1,1819.0,0.4112054]
["bitfinex","ETHUSD",1746629576871,3.06453422,1819.1,1819.0,0.4112054]
["bitfinex","ETHUSD",1746629577058,3.0,1819.1,1819.0,0.4112054]
["bitfinex","ETHUSD",1746629577260,8.4972239,1819.1,1819.0,0.4112054]
["bitfinex","ETHUSD",1746629577656,8.56175812,1819.1,1819.0,0.4112054]
["bitfinex","ETHUSD",1746629577985,3.66094988,1819.8,1819.1,0.6263]
["bitfinex","ETHUSD",1746629578190,9.15607381,1819.8,1819.1,0.6263]
["bitfinex","ETHUSD",1746629578483,3.66094988,1819.8,1819.1,0.6263]
["bitfinex","ETHUSD",1746629578649,3.66094988,1819.8,1819.2,0.05495126]
["bitfinex","ETHUSD",1746629578847,3.66094988,1819.8,1819.3,6.248]
["bitfinex","ETHUSD",1746629579080,3.66094988,1819.8,1819.4,1.30604916]
["bitfinex","ETHUSD",1746629579282,3.66094988,1819.8,1819.5,0.6263]
["bitfinex","ETHUSD",1746629579586,3.66094988,1819.8,1819.7,0.6263]
["bitfinex","ETHUSD",1746629579786,4.75923485,1820.0,1819.7,6.8743]
["bitfinex","ETHUSD",1746629579948,4.75923485,1820.0,1819.9,0.6263]
["bitfinex","ETHUSD",1746629580669,4.75923485,1820.0,1819.4,20.4303]
["bitfinex","ETHUSD",1746629580670,3.0,1819.8,1819.4,20.4303]
["bitfinex","ETHUSD",1746629580871,7.75923485,1820.0,1819.5,6.248]
["bitfinex","ETHUSD",1746629581076,7.75923485,1820.0,1819.5,6.30295317]
["bitfinex","ETHUSD",1746629581383,7.75923485,1820.0,1819.5,8.97627849]
["bitfinex","ETHUSD",1746629581779,4.75923485,1820.0,1819.5,8.97627849]
["bitfinex","ETHUSD",1746629582183,4.75923485,1820.0,1819.5,8.92132532]
["bitfinex","ETHUSD",1746629582383,4.75923485,1820.0,1819.6,0.05494508]
["bitfinex","ETHUSD",1746629582683,10.25375576,1820.0,1819.7,6.247]
["bitfinex","ETHUSD",1746629582895,8.49497858,1819.9,1819.7,6.247]
["bitfinex","ETHUSD",1746629583050,3.0,1819.9,1819.7,6.247]
["bitfinex","ETHUSD",1746629583250,8.49510935,1819.8,1819.7,6.247]
["bitfinex","ETHUSD",1746629583963,3.0,1819.6,1819.4,19.804]
["bitfinex","ETHUSD",1746629584167,8.49530429,1819.8,1819.5,6.247]
["bitfinex","ETHUSD",1746629584878,3.0,1819.8,1819.5,6.247]
["bitfinex","ETHUSD",1746629585074,15.69423339,1820.1,1819.6,0.68125497]
["bitfinex","ETHUSD",1746629585274,3.0,1820.0,1819.6,0.68125497]
["bitfinex","ETHUSD",1746629586158,3.0,1820.0,1819.6,0.6263]
["bitfinex","ETHUSD",1746629586357,3.0,1820.0,1819.6,0.68124896]
["bitfinex","ETHUSD",1746629586555,3.0,1820.0,1819.6,0.6263]
["bitfinex","ETHUSD",1746629586772,3.0,1820.0,1819.6,0.6812529]
["bitfinex","ETHUSD",1746629588564,3.63949166,1820.3,1819.7,6.247]
["bitfinex","ETHUSD",1746629588787,3.63949166,1820.3,1819.8,0.68123768]
["bitfinex","ETHUSD",1746629588995,3.63949166,1820.3,1819.8,0.6263]
["bitfinex","ETHUSD",1746629589195,3.63615125,1820.3,1819.8,1.31363]
["bitfinex","ETHUSD",1746629589505,3.0,1820.2,1819.9,6.30193873]
["bitfinex","ETHUSD",1746629589660,3.0,1820.2,1819.9,6.247]
["bitfinex","ETHUSD",1746629590060,3.63615125,1820.3,1820.0,0.05493896]
["bitfinex","ETHUSD",1746629590397,3.63615125,1820.6,1820.1,0.6263]
["bitfinex","ETHUSD",1746629590564,3.63615125,1820.6,1820.2,0.0549294]
["bitfinex","ETHUSD",1746629591477,3.63615125,1820.6,1820.3,0.6263]
["bitfinex","ETHUSD",1746629591670,3.63615125,1820.6,1820.4,0.05492585]
["bitfinex","ETHUSD",1746629591994,3.63615125,1820.6,1820.4,0.74764844]
["bitfinex","ETHUSD",1746629592193,3.63615125,1820.6,1820.5,20.4243]
["bitfinex","ETHUSD",1746629592545,3.63615125,1820.6,1820.5,26.4643]
["bitfinex","ETHUSD",1746629594198,3.63615125,1820.6,1820.5,26.6693]
["bitfinex","ETHUSD",1746629594385,3.0,1820.9,1820.5,26.6693]
["bitfinex","ETHUSD",1746629594561,3.0,1820.9,1820.6,0.0549244]
["bitfinex","ETHUSD",1746629594765,8.49180521,1820.9,1820.5,20.4243]
["bitfinex","ETHUSD",1746629595079,3.0,1820.9,1820.6,6.245]
["bitfinex","ETHUSD",1746629595281,3.0,1820.9,1820.6,6.29991925]
["bitfinex","ETHUSD",1746629596092,3.0,1821.0,1820.6,6.29991924]
["bitfinex","ETHUSD",1746629596318,5.49178349,1821.0,1820.6,6.29991924]
["bitfinex","ETHUSD",1746629596603,3.0,1820.9,1820.6,6.29991924]
["bitfinex","ETHUSD",1746629596973,3.0,1821.0,1820.6,6.29991924]
["bitfinex","ETHUSD",1746629597611,5.49109083,1821.2,1820.6,6.29991924]
["bitfinex","ETHUSD",1746629597905,5.49106127,1821.2,1820.6,6.29991924]
["bitfinex","ETHUSD",1746629598098,3.0,1821.0,1820.6,6.29991924]
["bitfinex","ETHUSD",1746629599301,5.49201314,1820.9,1820.6,6.245]
["bitfinex","ETHUSD",1746629599509,5.49253499,1820.7,1820.5,20.4243]
["bitfinex","ETHUSD",1746629599715,8.49223128,1820.8,1820.7,6.244]
["bitfinex","ETHUSD",1746629600023,8.49185791,1820.9,1820.7,6.244]
["bitfinex","ETHUSD",1746629600509,5.49209138,1820.8,1820.7,6.244]
["bitfinex","ETHUSD",1746629600911,8.49269471,1820.6,1820.5,19.798]
["bitfinex","ETHUSD",1746629601409,8.49269471,1820.6,1820.5,26.041]
["bitfinex","ETHUSD",1746629602312,8.49269471,1820.6,1820.5,26.079]
["bitfinex","ETHUSD",1746629602773,8.49269471,1820.6,1820.5,19.798]
["bitfinex","ETHUSD",1746629603378,9.27859471,1820.6,1820.5,19.798]
["bitfinex","ETHUSD",1746629603579,9.27859471,1820.6,1819.8,1.31363]
["bitfinex","ETHUSD",1746629603580,8.49312402,1820.5,1820.3,6.281]
["bitfinex","ETHUSD",1746629603812,8.49329817,1820.4,1820.3,6.281]
["bitfinex","ETHUSD",1746629604014,3.0,1820.4,1820.3,6.281]
["bitfinex","ETHUSD",1746629604205,8.49329817,1820.4,1820.3,6.281]
["bitfinex","ETHUSD",1746629604400,8.49329817,1820.4,1819.8,1.31363]
["bitfinex","ETHUSD",1746629604401,8.49411489,1820.2,1819.8,1.31363]
["bitfinex","ETHUSD",1746629604606,8.49411489,1820.2,1819.9,6.281]
["bitfinex","ETHUSD",1746629605184,8.49411489,1820.2,1819.8,1.31363]
["bitfinex","ETHUSD",1746629605383,8.49411489,1820.2,1819.9,6.281]
["bitfinex","ETHUSD",1746629605582,3.0,1820.2,1819.9,6.281]
["bitfinex","ETHUSD",1746629605808,3.0,1820.5,1819.8,0.6263]
["bitfinex","ETHUSD",1746629606088,8.49392243,1820.2,1819.9,6.281]
["bitfinex","ETHUSD",1746629606583,5.49423006,1820.1,1819.9,6.281]
["bitfinex","ETHUSD",1746629606783,8.49409423,1820.2,1819.9,6.281]
["bitfinex","ETHUSD",1746629606995,8.49409423,1820.2,1820.0,6.281]
["bitfinex","ETHUSD",1746629607190,3.0,1820.1,1820.0,6.281]
["bitfinex","ETHUSD",1746629607547,8.49420361,1820.1,1820.0,6.281]
["bitfinex","ETHUSD",1746629608421,3.0,1819.9,1819.6,0.68124721]
["bitfinex","ETHUSD",1746629608596,3.0,1819.9,1819.7,6.281]
["bitfinex","ETHUSD",1746629609221,3.0,1819.9,1819.8,6.282]
["bitfinex","ETHUSD",1746629609415,0.8277,1820.2,1819.8,6.282]
["bitfinex","ETHUSD",1746629609617,3.0,1820.1,1819.8,6.282]
["bitfinex","ETHUSD",1746629609921,8.49378304,1820.3,1819.8,6.282]
["bitfinex","ETHUSD",1746629610117,13.98766136,1820.3,1819.8,6.282]
["bitfinex","ETHUSD",1746629610292,3.0,1820.1,1819.9,0.6282]
["bitfinex","ETHUSD",1746629610491,3.0,1820.3,1819.9,0.6282]
["bitfinex","ETHUSD",1746629610692,8.49389797,1820.3,1819.9,0.6282]
["bitfinex","ETHUSD",1746629611103,5.49389797,1820.3,1819.9,0.6282]
["bitfinex","ETHUSD",1746629611325,3.0,1820.3,1820.0,0.05494346]
["bitfinex","ETHUSD",1746629611531,8.49372205,1820.3,1819.9,0.6282]
["bitfinex","ETHUSD",1746629611926,3.0,1820.3,1819.9,0.6282]
["bitfinex","ETHUSD",1746629612523,3.0,1820.1,1819.9,0.6282]
["bitfinex","ETHUSD",1746629612808,3.0,1820.1,1819.8,6.282]
["bitfinex","ETHUSD",1746629613007,3.0,1820.2,1819.8,6.282]
["bitfinex","ETHUSD",1746629613201,8.49399619,1820.2,1819.8,6.282]
["bitfinex","ETHUSD",1746629613635,8.49476661,1820.0,1819.9,6.282]
["bitfinex","ETHUSD",1746629613844,3.0,1819.8,1819.6,0.6263]
["bitfinex","ETHUSD",1746629614024,3.0,1819.8,1819.7,6.282]
["bitfinex","ETHUSD",1746629615053,8.49510935,1819.8,1819.7,6.282]
["bitfinex","ETHUSD",1746629615205,5.49542272,1819.7,1819.5,26.072]
["bitfinex","ETHUSD",1746629615407,10.99112059,1819.7,1819.5,26.072]
["bitfinex","ETHUSD",1746629615598,5.49571334,1819.6,1819.5,19.79]
["bitfinex","ETHUSD",1746629615906,5.49571334,1819.6,1819.5,26.072]
["bitfinex","ETHUSD",1746629616131,8.49521388,1819.8,1819.5,26.072]
["bitfinex","ETHUSD",1746629616640,3.0,1819.8,1819.5,26.072]
["bitfinex","ETHUSD",1746629616825,8.49512859,1819.8,1819.5,26.072]
["bitfinex","ETHUSD",1746629617027,3.0,1819.6,1819.5,6.282]
["bitfinex","ETHUSD",1746629617218,8.49576415,1819.6,1819.2,6.282]
["bitfinex","ETHUSD",1746629617742,3.0,1819.6,1819.2,6.282]
["bitfinex","ETHUSD",1746629618426,5.49585434,1819.6,1819.0,1.0375054]
["bitfinex","ETHUSD",1746629618629,8.49585434,1819.6,1819.1,6.283]
["bitfinex","ETHUSD",1746629618831,0.7602,1819.7,1819.1,6.283]
["bitfinex","ETHUSD",1746629619035,8.49580481,1819.6,1819.1,6.283]
["bitfinex","ETHUSD",1746629619226,3.0,1819.5,1819.0,1.0375054]
["bitfinex","ETHUSD",1746629619421,3.7602,1819.7,1819.2,6.283]
["bitfinex","ETHUSD",1746629619626,0.7602,1819.7,1819.2,6.283]
["bitfinex","ETHUSD",1746629619814,10.9681,1819.9,1819.4,0.6263]
["bitfinex","ETHUSD",1746629620019,3.0,1819.8,1819.4,0.6263]
["bitfinex","ETHUSD",1746629620935,0.7681,1819.9,1819.5,0.05495818]
["bitfinex","ETHUSD",1746629621325,0.7681,1819.9,1819.4,0.6263]
["bitfinex","ETHUSD",1746629621953,0.8012,1820.1,1819.5,0.05495335]
["bitfinex","ETHUSD",1746629622155,10.2,1820.2,1819.6,0.6263]
["bitfinex","ETHUSD",1746629622452,3.0,1820.1,1819.7,6.283]
["bitfinex","ETHUSD",1746629622616,10.2,1820.2,1819.7,6.283]
["bitfinex","ETHUSD",1746629622816,3.0,1820.1,1819.7,6.283]
["bitfinex","ETHUSD",1746629624566,3.0,1820.1,1819.8,6.283]
["bitfinex","ETHUSD",1746629624954,3.0,1820.1,1819.8,6.9093]
["bitfinex","ETHUSD",1746629625332,0.8227,1820.5,1819.9,0.05494879]
["bitfinex","ETHUSD",1746629625530,3.8227,1820.5,1819.9,0.05494879]
["bitfinex","ETHUSD",1746629625867,10.2,1820.6,1819.9,0.05494879]
["bitfinex","ETHUSD",1746629626069,0.7543,1820.7,1820.0,0.6263]
["bitfinex","ETHUSD",1746629626376,10.2,1820.9,1820.2,0.6263]
["bitfinex","ETHUSD",1746629626377,10.9543,1820.9,1820.2,0.6263]
["bitfinex","ETHUSD",1746629626523,10.9543,1820.9,1820.3,6.33792982]
["bitfinex","ETHUSD",1746629626724,11.36989208,1820.9,1820.3,6.33792982]
["bitfinex","ETHUSD",1746629627165,10.2,1820.9,1820.4,0.6263]
["bitfinex","ETHUSD",1746629627525,1.0,1821.0,1820.4,0.6263]
["bitfinex","ETHUSD",1746629628025,1.0,1821.0,1820.5,0.05492529]
["bitfinex","ETHUSD",1746629628927,1.0,1821.0,1820.5,0.05491956]
["bitfinex","ETHUSD",1746629629360,1.0,1821.0,1820.6,0.6263]
["bitfinex","ETHUSD",1746629631460,4.0,1821.0,1820.7,6.282]
["bitfinex","ETHUSD",1746629631624,4.0,1821.0,1820.8,6.282]
["bitfinex","ETHUSD",1746629631625,9.49162732,1821.0,1820.8,6.282]
["bitfinex","ETHUSD",1746629631825,14.98339818,1821.0,1820.4,0.6263]
["bitfinex","ETHUSD",1746629632061,9.49162732,1821.0,1820.4,0.6263]
["bitfinex","ETHUSD",1746629632261,1.0,1821.0,1820.5,6.33692443]
["bitfinex","ETHUSD",1746629633033,4.0,1821.0,1820.5,0.05492443]
["bitfinex","ETHUSD",1746629633250,4.0,1821.0,1820.6,6.171]
["bitfinex","ETHUSD",1746629633841,6.49167991,1821.0,1820.6,6.171]
["bitfinex","ETHUSD",1746629634049,4.0,1821.0,1820.6,6.171]
["bitfinex","ETHUSD",1746629634570,0.7746,1820.9,1820.4,0.6812244]
["bitfinex","ETHUSD",1746629634776,0.7746,1820.9,1820.5,6.171]
["bitfinex","ETHUSD",1746629635187,3.0,1820.8,1820.5,6.171]
["bitfinex","ETHUSD",1746629635390,8.49299642,1820.5,1820.4,6.171]
["bitfinex","ETHUSD",1746629635673,3.0,1820.4,1820.0,6.171]
["bitfinex","ETHUSD",1746629635878,6.32266814,1820.5,1820.0,6.171]
["bitfinex","ETHUSD",1746629635879,0.8295,1820.5,1820.0,6.171]
["bitfinex","ETHUSD",1746629636035,7.1181142,1820.5,1820.0,6.171]
["bitfinex","ETHUSD",1746629636232,0.8295,1820.5,1820.0,6.171]
["bitfinex","ETHUSD",1746629636433,6.32270479,1820.5,1820.0,6.171]
["bitfinex","ETHUSD",1746629636679,8.49330318,1820.4,1820.0,6.171]
["bitfinex","ETHUSD",1746629636884,3.0,1820.4,1820.0,6.171]
["bitfinex","ETHUSD",1746629637289,3.0,1820.4,1820.0,6.85073]
["bitfinex","ETHUSD",1746629637437,3.0,1820.4,1820.0,6.90566599]
["bitfinex","ETHUSD",1746629637636,5.49386017,1820.3,1819.9,0.6263]
["bitfinex","ETHUSD",1746629637865,8.49347401,1820.4,1819.9,6.7973]
["bitfinex","ETHUSD",1746629638264,3.0,1820.4,1819.9,6.7973]
["bitfinex","ETHUSD",1746629638476,8.49361243,1820.3,1819.9,6.7973]
["bitfinex","ETHUSD",1746629638660,5.49401306,1820.2,1819.9,0.6263]
["bitfinex","ETHUSD",1746629638852,5.49401306,1820.2,1819.9,6.7973]
["bitfinex","ETHUSD",1746629641255,8.49571334,1819.6,1819.4,0.6263]
["bitfinex","ETHUSD",1746629641463,5.49662893,1819.3,1819.0,0.4112054]
["bitfinex","ETHUSD",1746629641785,3.0,1819.2,1819.0,0.4112054]
["bitfinex","ETHUSD",1746629642298,11.0113,1819.7,1819.0,10.10800881]
["bitfinex","ETHUSD",1746629642447,3.0,1819.6,1819.0,0.46617716]
["bitfinex","ETHUSD",1746629642787,3.0,1819.6,1819.1,0.6263]
["bitfinex","ETHUSD",1746629643292,3.8113,1819.9,1819.2,6.22695968]
["bitfinex","ETHUSD",1746629643489,0.8113,1819.9,1819.3,0.05495787]
["bitfinex","ETHUSD",1746629643688,16.5056968,1820.1,1819.4,0.6263]
["bitfinex","ETHUSD",1746629643860,16.5056968,1820.1,1819.5,0.05495182]
["bitfinex","ETHUSD",1746629643861,22.00013552,1820.1,1819.5,0.05495182]
["bitfinex","ETHUSD",1746629644066,3.0,1820.0,1819.6,6.172]
["bitfinex","ETHUSD",1746629644262,16.50569881,1820.1,1819.6,6.172]
["bitfinex","ETHUSD",1746629644462,22.00016106,1820.1,1819.6,6.172]
["bitfinex","ETHUSD",1746629644667,11.0113,1820.1,1819.6,6.172]
["bitfinex","ETHUSD",1746629644881,8.49557489,1819.7,1819.2,0.6263]
["bitfinex","ETHUSD",1746629645186,8.4958449,1819.6,1819.5,6.172]
["bitfinex","ETHUSD",1746629645388,3.0,1819.4,1819.0,1.0375054]
["bitfinex","ETHUSD",1746629645682,8.49646916,1819.4,1819.3,6.172]
["bitfinex","ETHUSD",1746629646372,3.0,1819.4,1819.3,6.172]
["bitfinex","ETHUSD",1746629646579,8.49611685,1819.5,1819.3,6.172]
["bitfinex","ETHUSD",1746629646777,13.9924031,1819.5,1819.3,6.172]
["bitfinex","ETHUSD",1746629647147,3.0,1819.6,1819.3,6.172]
["bitfinex","ETHUSD",1746629647348,8.49574594,1819.6,1819.0,1.0375054]
["bitfinex","ETHUSD",1746629647547,8.49574594,1819.6,1819.1,6.172]
["bitfinex","ETHUSD",1746629647755,5.49617721,1819.5,1819.1,6.172]
["bitfinex","ETHUSD",1746629647958,9.30681374,1819.7,1819.1,6.22696449]
["bitfinex","ETHUSD",1746629648290,5.49633684,1819.4,1819.2,6.173]
["bitfinex","ETHUSD",1746629648473,8.49617794,1819.5,1819.0,1.0375054]
["bitfinex","ETHUSD",1746629648678,3.0,1819.7,1819.3,6.173]
["bitfinex","ETHUSD",1746629649000,10.9969,1820.1,1819.4,0.68126123]
["bitfinex","ETHUSD",1746629649162,5.49480795,1819.9,1819.4,0.68126123]
["bitfinex","ETHUSD",1746629649366,16.49126231,1820.1,1819.4,1.31172612]
["bitfinex","ETHUSD",1746629649681,3.0,1819.9,1819.4,1.31172612]
["bitfinex","ETHUSD",1746629649883,3.0,1819.9,1819.4,1.3666779]
["bitfinex","ETHUSD",1746629650074,8.49490681,1819.9,1819.4,1.31172612]
["bitfinex","ETHUSD",1746629650422,5.49492736,1819.9,1819.4,1.31172612]
["bitfinex","ETHUSD",1746629650789,3.0,1820.0,1819.4,1.36667792]
["bitfinex","ETHUSD",1746629651002,8.49464692,1820.0,1819.4,1.31172612]
["bitfinex","ETHUSD",1746629651534,8.49464692,1820.0,1819.1,0.6263]
["bitfinex","ETHUSD",1746629651535,5.49571334,1819.6,1819.1,0.6263]
["bitfinex","ETHUSD",1746629651662,8.49697887,1819.2,1819.0,6.5842054]
["bitfinex","ETHUSD",1746629651866,5.4972239,1819.1,1819.0,0.4112054]
["bitfinex","ETHUSD",1746629652111,8.4972239,1819.1,1819.0,0.4112054]
["bitfinex","ETHUSD",1746629652656,3.0,1819.1,1819.0,0.4112054]
["bitfinex","ETHUSD",1746629653071,8.4972239,1819.1,1819.0,0.4112054]
["bitfinex","ETHUSD",1746629655204,9.2698239,1819.1,1819.0,0.4112054]
["bitfinex","ETHUSD",1746629656004,3.0,1819.1,1819.0,0.4112054]
["bitfinex","ETHUSD",1746629656207,8.4972239,1819.1,1819.0,0.4112054]
["bitfinex","ETHUSD",1746629656794,3.0,1819.1,1819.0,0.4112054]
["bitfinex","ETHUSD",1746629657399,10.2,1819.2,1819.0,0.4112054]
["bitfinex","ETHUSD",1746629657703,15.69703423,1819.2,1819.0,0.4112054]
["bitfinex","ETHUSD",1746629658205,10.2,1819.2,1819.0,0.4112054]
["bitfinex","ETHUSD",1746629658407,3.0,1819.1,1819.0,1.0375054]
["bitfinex","ETHUSD",1746629659398,3.0,1819.1,1819.0,0.4112054]
["bitfinex","ETHUSD",1746629659708,8.4972239,1819.1,1819.0,0.4112054]
["bitfinex","ETHUSD",1746629662985,0.8179,1819.4,1819.0,0.4112054]
["bitfinex","ETHUSD",1746629663185,5.49662252,1819.3,1819.0,0.4112054]
["bitfinex","ETHUSD",1746629663385,5.4972239,1819.1,1819.0,0.4112054]
["bitfinex","ETHUSD",1746629663617,8.4972239,1819.1,1819.0,0.4112054]
["bitfinex","ETHUSD",1746629665493,9.2993239,1819.1,1819.0,0.4112054]
["bitfinex","ETHUSD",1746629667228,9.2993239,1819.1,1819.0,18.4112054]
["bitfinex","ETHUSD",1746629667433,3.0,1819.1,1819.0,18.4112054]
["bitfinex","ETHUSD",1746629667616,10.2,1819.5,1819.0,18.4112054]
["bitfinex","ETHUSD",1746629667847,16.44577005,1819.6,1819.1,6.132]
["bitfinex","ETHUSD",1746629668014,5.49677276,1819.3,1819.1,6.132]
["bitfinex","ETHUSD",1746629668218,5.4972239,1819.1,1819.0,18.4112054]
["bitfinex","ETHUSD",1746629668427,8.4972239,1819.1,1819.0,18.4112054]
["bitfinex","ETHUSD",1746629668633,3.0,1819.1,1819.0,18.4112054]
["bitfinex","ETHUSD",1746629671232,3.0,1819.3,1819.0,18.4112054]
["bitfinex","ETHUSD",1746629671431,9.24609306,1819.5,1819.0,18.4112054]
["bitfinex","ETHUSD",1746629671627,9.24609306,1819.5,1819.0,20.98768503]
["bitfinex","ETHUSD",1746629671823,10.2,1819.6,1819.1,0.68126938]
["bitfinex","ETHUSD",1746629672440,10.2,1820.0,1819.1,0.68126938]
["bitfinex","ETHUSD",1746629672758,3.0,1819.8,1819.1,0.68126938]
["bitfinex","ETHUSD",1746629672966,8.49520475,1819.8,1819.2,6.132]
["bitfinex","ETHUSD",1746629673137,5.49497859,1819.9,1819.4,0.6263]
["bitfinex","ETHUSD",1746629673462,0.7772,1820.1,1819.5,0.05495815]
["bitfinex","ETHUSD",1746629673666,5.49450625,1820.0,1819.6,6.132]
["bitfinex","ETHUSD",1746629673868,4.18306379,1820.1,1819.6,6.132]
["bitfinex","ETHUSD",1746629674161,10.2,1820.3,1819.7,0.68125123]
["bitfinex","ETHUSD",1746629674370,16.46129133,1820.4,1819.7,0.68125123]
["bitfinex","ETHUSD",1746629674661,15.69339133,1820.4,1819.7,0.68125123]
["bitfinex","ETHUSD",1746629674849,3.0,1820.3,1819.7,0.68125123]
["bitfinex","ETHUSD",1746629675220,15.6933901,1820.4,1819.7,0.68125123]
["bitfinex","ETHUSD",1746629675438,8.49361863,1820.3,1819.7,0.68125123]
["bitfinex","ETHUSD",1746629675637,10.10349739,1820.6,1819.7,0.68125123]
["bitfinex","ETHUSD",1746629675638,6.67370421,1820.6,1819.7,0.68125123]
["bitfinex","ETHUSD",1746629675859,5.49340521,1820.4,1819.7,0.6263]
["bitfinex","ETHUSD",1746629676159,3.0,1820.3,1819.7,0.6263]
["bitfinex","ETHUSD",1746629676357,3.0,1820.5,1819.7,0.6263]
["bitfinex","ETHUSD",1746629676557,5.49319755,1820.5,1819.7,0.6263]
["bitfinex","ETHUSD",1746629676759,5.49372852,1820.3,1819.7,0.6263]
["bitfinex","ETHUSD",1746629676947,5.49470423,1820.0,1819.7,0.6263]
["bitfinex","ETHUSD",1746629677144,3.0,1819.9,1819.8,6.131]
["bitfinex","ETHUSD",1746629677339,3.0,1820.0,1819.8,6.131]
["bitfinex","ETHUSD",1746629677544,3.0,1820.1,1819.8,6.131]
["bitfinex","ETHUSD",1746629677742,0.8321,1820.2,1819.8,6.131]
["bitfinex","ETHUSD",1746629677947,3.8321,1820.2,1819.8,6.131]
["bitfinex","ETHUSD",1746629678156,3.0,1820.2,1819.7,0.6263]
["bitfinex","ETHUSD",1746629678361,8.4940124,1820.2,1819.8,6.131]
["bitfinex","ETHUSD",1746629678636,3.0,1820.2,1819.8,6.131]
["bitfinex","ETHUSD",1746629678969,5.49390519,1820.2,1819.8,6.131]
["bitfinex","ETHUSD",1746629679366,8.49361208,1820.3,1819.8,6.80673]
["bitfinex","ETHUSD",1746629679553,6.92483996,1820.4,1819.8,6.131]
["bitfinex","ETHUSD",1746629679762,3.0,1820.0,1819.8,6.131]
["bitfinex","ETHUSD",1746629679964,8.49459037,1820.0,1819.8,6.131]
["bitfinex","ETHUSD",1746629680552,8.4948074,1819.9,1819.8,6.131]
["bitfinex","ETHUSD",1746629680862,3.0,1820.0,1819.8,6.131]
["bitfinex","ETHUSD",1746629681174,3.0,1819.8,1819.1,0.6263]
["bitfinex","ETHUSD",1746629681344,3.0,1819.8,1819.5,0.6263]
["bitfinex","ETHUSD",1746629681540,8.49512256,1819.8,1819.5,0.6263]
["bitfinex","ETHUSD",1746629681744,8.49512256,1819.8,1819.6,6.13]
["bitfinex","ETHUSD",1746629681964,5.49408291,1820.2,1819.6,6.80563]
["bitfinex","ETHUSD",1746629682275,3.0,1819.9,1819.7,0.05494819]
["bitfinex","ETHUSD",1746629682483,10.2,1820.4,1819.8,0.6263]
["bitfinex","ETHUSD",1746629682648,15.69347257,1820.4,1819.9,0.05494427]
["bitfinex","ETHUSD",1746629682858,8.49361245,1820.3,1820.0,6.13]
["bitfinex","ETHUSD",1746629683785,8.49344766,1820.4,1820.0,6.13]
["bitfinex","ETHUSD",1746629683989,13.98698791,1820.4,1820.0,6.743]
["bitfinex","ETHUSD",1746629684187,8.49344766,1820.4,1820.0,6.743]
["bitfinex","ETHUSD",1746629684377,8.49344009,1820.4,1820.0,6.743]
["bitfinex","ETHUSD",1746629684703,8.49299642,1820.5,1820.0,6.743]
["bitfinex","ETHUSD",1746629684910,3.0,1820.1,1820.0,6.13]
["bitfinex","ETHUSD",1746629685199,3.0,1820.2,1820.0,6.13]
["bitfinex","ETHUSD",1746629685354,9.29089607,1820.4,1820.0,6.13]
["bitfinex","ETHUSD",1746629685555,14.78448101,1820.4,1820.0,6.13]
["bitfinex","ETHUSD",1746629686195,8.49349607,1820.4,1820.0,6.13]
["bitfinex","ETHUSD",1746629686370,3.0,1820.4,1820.1,0.6263]
["bitfinex","ETHUSD",1746629686690,3.0,1820.5,1820.1,0.68123453]
["bitfinex","ETHUSD",1746629687090,3.0,1820.5,1820.1,0.6263]
["bitfinex","ETHUSD",1746629687489,3.0,1820.5,1820.1,0.68123458]
["bitfinex","ETHUSD",1746629687680,3.0,1820.4,1820.1,0.6263]
["bitfinex","ETHUSD",1746629687880,13.98696372,1820.4,1820.1,0.6263]
["bitfinex","ETHUSD",1746629688081,8.49339654,1820.4,1820.1,0.6263]
["bitfinex","ETHUSD",1746629688599,8.49339654,1820.4,1820.2,6.129]
["bitfinex","ETHUSD",1746629688805,3.0,1820.5,1820.2,6.129]
["bitfinex","ETHUSD",1746629688978,3.0,1820.5,1820.3,0.6129]
["bitfinex","ETHUSD",1746629689177,16.48490961,1820.9,1820.3,0.6129]
["bitfinex","ETHUSD",1746629689378,16.0943826,1820.9,1820.5,0.6263]
["bitfinex","ETHUSD",1746629689582,16.0943826,1820.9,1820.6,6.129]
["bitfinex","ETHUSD",1746629689889,3.0,1820.8,1820.6,6.129]
["bitfinex","ETHUSD",1746629690090,1.0,1821.0,1820.6,6.80453]
["bitfinex","ETHUSD",1746629690405,3.0,1820.8,1820.6,6.80453]
["bitfinex","ETHUSD",1746629690806,3.0,1820.9,1820.6,6.80453]
["bitfinex","ETHUSD",1746629691409,6.49159282,1821.0,1820.6,6.80453]
["bitfinex","ETHUSD",1746629691604,3.0,1820.9,1820.7,0.680453]
["bitfinex","ETHUSD",1746629691818,0.9769,1821.0,1820.7,0.680453]
["bitfinex","ETHUSD",1746629692114,0.9769,1821.0,1820.7,1.306753]
["bitfinex","ETHUSD",1746629692321,0.9769,1821.0,1820.8,0.05491884]
["bitfinex","ETHUSD",1746629692468,8.49191163,1820.9,1820.8,6.129]
["bitfinex","ETHUSD",1746629692809,0.9769,1821.0,1820.8,6.80453]
["bitfinex","ETHUSD",1746629693177,8.49178977,1820.9,1820.8,6.129]
["bitfinex","ETHUSD",1746629693612,3.9769,1821.0,1820.8,6.129]
["bitfinex","ETHUSD",1746629693817,9.46840689,1821.0,1820.8,6.129]
["bitfinex","ETHUSD",1746629694114,8.49178977,1820.9,1820.8,6.129]
["bitfinex","ETHUSD",1746629694611,3.0,1820.9,1820.8,6.129]
["bitfinex","ETHUSD",1746629694910,0.9769,1821.0,1820.8,6.80453]
["bitfinex","ETHUSD",1746629695214,3.9769,1821.0,1820.8,6.129]
["bitfinex","ETHUSD",1746629695584,9.46841994,1821.0,1820.8,6.129]
["bitfinex","ETHUSD",1746629695805,3.0,1820.7,1820.5,0.6263]
["bitfinex","ETHUSD",1746629696110,3.0,1820.7,1820.6,6.101]
["bitfinex","ETHUSD",1746629696680,3.0,1820.9,1820.6,6.77373]
["bitfinex","ETHUSD",1746629696883,13.98397426,1820.9,1820.7,18.0]
["bitfinex","ETHUSD",1746629697211,0.9769,1821.0,1820.8,0.6263]
["bitfinex","ETHUSD",1746629697715,0.9769,1821.0,1820.9,0.05491152]
["bitfinex","ETHUSD",1746629697915,0.9769,1821.0,1820.9,0.68121152]
["bitfinex","ETHUSD",1746629699310,0.9769,1821.0,1820.9,0.6263]
["bitfinex","ETHUSD",1746629699481,0.9769,1821.0,1820.9,0.68120246]
["bitfinex","ETHUSD",1746629699805,0.9769,1821.0,1820.9,0.6263]
["bitfinex","ETHUSD",1746629699991,0.9769,1821.0,1820.9,18.6263]
["bitfinex","ETHUSD",1746629700180,0.9769,1821.0,1820.9,20.49442024]
["bitfinex","ETHUSD",1746629700385,0.9769,1821.0,1820.9,18.0]
["bitfinex","ETHUSD",1746629700587,9.46838819,1821.0,1820.9,18.0]
["bitfinex","ETHUSD",1746629700979,0.9769,1821.0,1820.9,18.0]
["bitfinex","ETHUSD",1746629703019,0.9769,1821.0,1820.7,6.7273]
["bitfinex","ETHUSD",1746629703222,0.9769,1821.0,1820.9,0.6263]
["bitfinex","ETHUSD",1746629703926,0.6667,1821.3,1820.9,6.04]
["bitfinex","ETHUSD",1746629704226,0.6667,1821.3,1821.1,0.6263]
["bitfinex","ETHUSD",1746629704430,0.33335,1821.3,1821.2,10.3321865]
["bitfinex","ETHUSD",1746629704598,0.7587,1822.5,1821.4,0.6263]
["bitfinex","ETHUSD",1746629704807,0.7587,1822.5,1821.6,0.6263]
["bitfinex","ETHUSD",1746629705123,5.51814789,1822.7,1821.8,0.6263]
["bitfinex","ETHUSD",1746629705345,5.51814789,1822.7,1822.0,0.6263]
["bitfinex","ETHUSD",1746629705517,3.0,1822.6,1822.1,0.05487154]
["bitfinex","ETHUSD",1746629705842,3.0,1822.6,1822.2,6.1]
["bitfinex","ETHUSD",1746629706416,4.72164789,1822.7,1822.4,0.6263]
["bitfinex","ETHUSD",1746629706933,6.28057405,1822.9,1822.4,0.6263]
["bitfinex","ETHUSD",1746629707143,0.7948,1822.9,1822.4,0.6263]
["bitfinex","ETHUSD",1746629707339,3.7948,1822.9,1822.4,0.6263]
["bitfinex","ETHUSD",1746629707513,3.7948,1822.9,1822.2,6.1]
["bitfinex","ETHUSD",1746629707714,0.7948,1822.9,1822.2,6.1]
["bitfinex","ETHUSD",1746629707914,0.7948,1822.9,1822.3,0.6263]
["bitfinex","ETHUSD",1746629708225,3.0,1822.8,1822.3,0.6263]
["bitfinex","ETHUSD",1746629708424,8.4860771,1822.8,1822.2,6.1]
["bitfinex","ETHUSD",1746629708838,3.0,1822.8,1822.2,6.1]
["bitfinex","ETHUSD",1746629710859,8.48608368,1822.8,1822.2,6.1]
["bitfinex","ETHUSD",1746629711034,3.0,1822.8,1822.2,6.1]
["bitfinex","ETHUSD",1746629712058,8.48607467,1822.8,1822.2,6.1]
["bitfinex","ETHUSD",1746629712463,3.0,1822.8,1822.2,6.1]
["bitfinex","ETHUSD",1746629712848,5.48639628,1822.7,1822.2,6.1]
["bitfinex","ETHUSD",1746629713037,3.0,1822.8,1822.2,6.15487637]
["bitfinex","ETHUSD",1746629713669,0.7897,1823.1,1822.3,0.6263]
["bitfinex","ETHUSD",1746629713971,13.90768026,1823.3,1822.5,0.6263]
["bitfinex","ETHUSD",1746629714185,5.48528894,1823.1,1822.6,6.096]
["bitfinex","ETHUSD",1746629714334,3.0,1822.9,1822.6,6.096]
["bitfinex","ETHUSD",1746629715775,3.0,1822.7,1822.6,6.096]
["bitfinex","ETHUSD",1746629716553,10.2,1822.9,1822.6,6.096]
["bitfinex","ETHUSD",1746629716753,3.0,1822.8,1822.6,6.096]
["bitfinex","ETHUSD",1746629717485,0.8051,1822.7,1822.6,6.096]
["bitfinex","ETHUSD",1746629717658,5.48677439,1822.6,1822.1,0.6263]
["bitfinex","ETHUSD",1746629717839,8.48708653,1822.5,1822.2,6.096]
["bitfinex","ETHUSD",1746629718173,8.48708653,1822.5,1821.6,0.6263]
["bitfinex","ETHUSD",1746629718174,3.0,1821.9,1821.6,0.6263]
["bitfinex","ETHUSD",1746629718359,3.0,1821.7,1821.5,6.096]
["bitfinex","ETHUSD",1746629718563,8.4888003,1821.9,1821.5,6.096]
["bitfinex","ETHUSD",1746629719773,3.0,1821.7,1821.5,6.096]
["bitfinex","ETHUSD",1746629720141,3.0,1821.8,1821.5,6.096]
["bitfinex","ETHUSD",1746629720341,5.48944129,1821.7,1821.5,6.096]
["bitfinex","ETHUSD",1746629721347,9.3035794,1821.6,1821.5,6.096]
["bitfinex","ETHUSD",1746629721544,8.49007816,1821.5,1821.0,20.3993]
["bitfinex","ETHUSD",1746629721892,8.49088513,1821.2,1821.1,6.096]
["bitfinex","ETHUSD",1746629723042,3.0,1821.2,1820.6,0.6263]
["bitfinex","ETHUSD",1746629723245,3.0,1820.9,1820.7,6.131]
["bitfinex","ETHUSD",1746629723447,8.4917898,1820.9,1820.7,6.131]
["bitfinex","ETHUSD",1746629723683,6.28231404,1821.7,1820.8,0.68122373]
["bitfinex","ETHUSD",1746629723888,6.91383996,1821.9,1820.8,0.68122373]
["bitfinex","ETHUSD",1746629724098,0.7928,1821.9,1820.8,0.6263]
["bitfinex","ETHUSD",1746629724306,12.40276634,1821.9,1820.8,0.6263]
["bitfinex","ETHUSD",1746629724814,3.0,1821.8,1820.8,0.6263]
["bitfinex","ETHUSD",1746629726478,3.0,1821.6,1820.8,0.6263]
["bitfinex","ETHUSD",1746629726679,12.40276971,1821.9,1820.8,0.6263]
["bitfinex","ETHUSD",1746629726921,3.0,1821.8,1820.8,0.6263]
["bitfinex","ETHUSD",1746629727207,3.0,1821.6,1820.8,0.6263]
["bitfinex","ETHUSD",1746629727369,8.48974071,1821.6,1820.8,0.6263]
["bitfinex","ETHUSD",1746629728680,3.0,1821.6,1820.8,0.6263]
["bitfinex","ETHUSD",1746629728884,3.0,1821.8,1820.8,0.6263]
["bitfinex","ETHUSD",1746629729086,3.0,1821.6,1820.9,0.05490613]
["bitfinex","ETHUSD",1746629729405,3.0,1821.8,1821.0,0.6263]
["bitfinex","ETHUSD",1746629729570,5.48927836,1821.8,1821.1,6.18590614]
["bitfinex","ETHUSD",1746629729771,8.48941746,1821.7,1821.1,6.131]
["bitfinex","ETHUSD",1746629729997,3.0,1821.7,1821.1,6.131]
["bitfinex","ETHUSD",1746629730180,8.48913853,1821.8,1821.1,6.131]
["bitfinex","ETHUSD",1746629730506,8.48917824,1821.8,1821.1,6.131]
["bitfinex","ETHUSD",1746629730702,8.48917824,1821.8,1821.1,6.80673]
["bitfinex","ETHUSD",1746629731000,5.48939995,1821.7,1821.1,6.80673]
["bitfinex","ETHUSD",1746629731370,5.48973831,1821.6,1821.1,6.131]
["bitfinex","ETHUSD",1746629731707,3.0,1821.4,1821.1,6.131]
["bitfinex","ETHUSD",1746629732406,3.0,1821.5,1821.1,6.131]
["bitfinex","ETHUSD",1746629733075,8.49000343,1821.5,1821.1,6.131]
["bitfinex","ETHUSD",1746629733277,8.4898343,1821.6,1821.1,6.131]
["bitfinex","ETHUSD",1746629733476,13.97978377,1821.6,1821.1,6.131]
["bitfinex","ETHUSD",1746629733702,5.49019225,1821.5,1821.1,6.131]
["bitfinex","ETHUSD",1746629734306,3.0,1821.4,1821.1,6.131]
["bitfinex","ETHUSD",1746629734504,6.90723996,1821.6,1821.0,0.6263]
["bitfinex","ETHUSD",1746629734808,6.90723996,1821.6,1821.1,6.132]
["bitfinex","ETHUSD",1746629734809,3.0,1821.2,1821.1,6.132]
["bitfinex","ETHUSD",1746629735010,3.0,1821.3,1821.1,6.132]
["bitfinex","ETHUSD",1746629735508,8.49069599,1821.3,1821.1,6.132]
["bitfinex","ETHUSD",1746629737801,5.49088513,1821.2,1821.1,6.132]
["bitfinex","ETHUSD",1746629738180,6.29688513,1821.2,1821.1,6.132]
["bitfinex","ETHUSD",1746629738506,9.29688513,1821.2,1821.1,6.132]
["bitfinex","ETHUSD",1746629739508,3.0,1821.2,1821.1,6.132]
["bitfinex","ETHUSD",1746629739709,8.49088513,1821.2,1821.1,6.132]
["bitfinex","ETHUSD",1746629740527,8.49118664,1821.1,1821.0,5.0]
["bitfinex","ETHUSD",1746629741911,20.07398664,1821.1,1821.0,5.0]
["bitfinex","ETHUSD",1746629742714,19.52398664,1821.1,1821.0,5.0]
["bitfinex","ETHUSD",1746629743121,5.49032459,1821.4,1821.0,5.0]
["bitfinex","ETHUSD",1746629743122,15.69041603,1821.4,1821.0,5.0]
["bitfinex","ETHUSD",1746629743276,5.49063938,1821.3,1821.0,5.5]
["bitfinex","ETHUSD",1746629743815,3.0,1821.2,1821.1,6.133]
["bitfinex","ETHUSD",1746629744002,5.49063938,1821.3,1821.1,6.133]
["bitfinex","ETHUSD",1746629744404,8.49088513,1821.2,1821.1,6.133]
["bitfinex","ETHUSD",1746629746319,8.4907898,1821.3,1821.1,6.133]
["bitfinex","ETHUSD",1746629746719,5.49088513,1821.2,1821.1,6.133]
["bitfinex","ETHUSD",1746629746900,8.49088513,1821.2,1821.1,6.133]
["bitfinex","ETHUSD",1746629747092,9.25678513,1821.2,1821.1,6.133]
["bitfinex","ETHUSD",1746629748608,8.49088513,1821.2,1821.1,6.133]
["bitfinex","ETHUSD",1746629748786,3.0,1821.2,1821.1,6.133]
["bitfinex","ETHUSD",1746629748989,8.49088513,1821.2,1821.1,6.133]
["bitfinex","ETHUSD",1746629749223,3.0,1821.2,1821.1,6.133]
["bitfinex","ETHUSD",1746629749728,15.69046439,1821.4,1821.1,7.30893]
["bitfinex","ETHUSD",1746629750097,3.0,1821.3,1821.1,7.30893]
["bitfinex","ETHUSD",1746629750411,0.7566,1821.6,1821.1,7.30893]
["bitfinex","ETHUSD",1746629750588,15.6894681,1821.7,1821.2,1.357193]
["bitfinex","ETHUSD",1746629750589,10.2,1821.7,1821.2,1.357193]
["bitfinex","ETHUSD",1746629750794,5.48887855,1821.9,1821.3,0.05490359]
["bitfinex","ETHUSD",1746629750992,5.48887855,1821.9,1821.3,0.68120359]
["bitfinex","ETHUSD",1746629751192,8.48924246,1821.8,1821.3,0.68120359]
["bitfinex","ETHUSD",1746629752323,8.48926108,1821.8,1821.3,0.68120359]
["bitfinex","ETHUSD",1746629752827,3.0,1821.8,1821.3,0.68120359]
["bitfinex","ETHUSD",1746629753121,8.48868615,1822.0,1821.3,0.68120359]
["bitfinex","ETHUSD",1746629753695,3.0,1821.8,1821.3,0.6263]
["bitfinex","ETHUSD",1746629754419,3.0,1821.8,1821.4,0.6263]
["bitfinex","ETHUSD",1746629754625,5.48889406,1821.9,1821.5,6.038]
["bitfinex","ETHUSD",1746629754786,8.48889406,1821.9,1821.5,6.70443]
["bitfinex","ETHUSD",1746629754986,3.0,1822.1,1821.4,0.6263]
["bitfinex","ETHUSD",1746629754987,3.0,1821.6,1821.4,0.6263]
["bitfinex","ETHUSD",1746629755187,3.0,1821.6,1821.5,6.038]
["bitfinex","ETHUSD",1746629756102,8.4896794,1821.6,1821.5,6.038]
["bitfinex","ETHUSD",1746629756420,3.0,1821.6,1821.5,6.038]
["bitfinex","ETHUSD",1746629756626,3.0,1821.8,1821.5,6.038]
["bitfinex","ETHUSD",1746629756826,8.48912662,1821.8,1821.5,6.038]
["bitfinex","ETHUSD",1746629757004,3.0,1821.6,1821.5,6.038]
["bitfinex","ETHUSD",1746629757199,8.48924981,1821.8,1821.5,6.038]
["bitfinex","ETHUSD",1746629757594,5.48933384,1821.8,1821.5,6.038]
["bitfinex","ETHUSD",1746629758090,3.0,1821.7,1821.5,6.038]
["bitfinex","ETHUSD",1746629758324,8.48943707,1821.7,1821.5,6.038]
["bitfinex","ETHUSD",1746629758501,3.0,1821.7,1821.5,6.038]
["bitfinex","ETHUSD",1746629758890,3.0,1821.7,1821.5,6.70443]
["bitfinex","ETHUSD",1746629759292,8.4894725,1821.7,1821.5,6.038]
["bitfinex","ETHUSD",1746629759509,8.4896794,1821.6,1821.5,6.038]
["bitfinex","ETHUSD",1746629759709,3.0,1821.5,1821.4,0.6263]
["bitfinex","ETHUSD",1746629759930,5.4896794,1821.6,1821.4,6.6633]
["bitfinex","ETHUSD",1746629760328,3.0,1821.7,1821.4,6.6633]
["bitfinex","ETHUSD",1746629760509,8.48940391,1821.7,1821.4,6.6633]
["bitfinex","ETHUSD",1746629761229,5.48865776,1822.0,1821.4,7.32963]
["bitfinex","ETHUSD",1746629761398,3.0,1821.9,1821.4,7.32963]
["bitfinex","ETHUSD",1746629761726,8.48886507,1821.9,1821.4,7.32963]
["bitfinex","ETHUSD",1746629762308,3.0,1821.7,1821.5,6.037]
["bitfinex","ETHUSD",1746629762507,8.48950567,1821.7,1821.5,6.037]
["bitfinex","ETHUSD",1746629762711,8.4896794,1821.6,1821.5,6.037]
["bitfinex","ETHUSD",1746629763230,3.0,1821.6,1821.5,6.037]
["bitfinex","ETHUSD",1746629763415,8.4896794,1821.6,1821.4,0.6263]
["bitfinex","ETHUSD",1746629763620,5.489807,1821.6,1821.5,6.037]
["bitfinex","ETHUSD",1746629763818,3.0,1821.5,1821.4,6.037]
["bitfinex","ETHUSD",1746629764020,8.48998078,1821.5,1821.4,6.037]
["bitfinex","ETHUSD",1746629764632,3.0,1821.5,1821.4,6.037]
["bitfinex","ETHUSD",1746629764830,3.0,1821.4,1821.1,0.6263]
["bitfinex","ETHUSD",1746629765035,3.0,1821.4,1821.2,6.037]
["bitfinex","ETHUSD",1746629765243,8.49046189,1821.4,1821.2,6.037]
["bitfinex","ETHUSD",1746629765437,8.49118664,1821.1,1821.0,11.037]
["bitfinex","ETHUSD",1746629765626,8.49118664,1821.1,1821.0,5.0]
["bitfinex","ETHUSD",1746629765801,9.30968664,1821.1,1821.0,5.0]
["bitfinex","ETHUSD",1746629766407,3.0,1821.1,1821.0,5.0]
["bitfinex","ETHUSD",1746629767435,3.0,1821.1,1821.0,11.037]
["bitfinex","ETHUSD",1746629767609,8.49118664,1821.1,1821.0,11.037]
["bitfinex","ETHUSD",1746629767813,3.0,1821.1,1821.0,11.037]
["bitfinex","ETHUSD",1746629768515,3.0,1821.1,1821.0,12.1407]
["bitfinex","ETHUSD",1746629768702,3.0,1821.1,1821.0,12.767]
["bitfinex","ETHUSD",1746629769115,5.48980213,1821.6,1821.0,12.767]
["bitfinex","ETHUSD",1746629769335,3.0,1821.5,1821.1,0.05490304]
["bitfinex","ETHUSD",1746629769856,3.0,1821.5,1821.0,12.767]
["bitfinex","ETHUSD",1746629770008,8.4900053,1821.5,1821.1,1.2767]
["bitfinex","ETHUSD",1746629770632,8.49069082,1821.3,1821.1,1.2767]
["bitfinex","ETHUSD",1746629770833,3.0,1821.4,1821.1,1.2767]
["bitfinex","ETHUSD",1746629771038,8.49031996,1821.4,1821.1,1.2767]
["bitfinex","ETHUSD",1746629771338,8.49031996,1821.4,1821.0,11.6643]
["bitfinex","ETHUSD",1746629771505,3.0,1821.2,1821.0,11.6643]
["bitfinex","ETHUSD",1746629771932,8.49118664,1821.1,1821.0,11.038]
["bitfinex","ETHUSD",1746629772638,8.49118664,1821.1,1821.0,5.0]
["bitfinex","ETHUSD",1746629772838,20.00658664,1821.1,1821.0,5.0]
["bitfinex","ETHUSD",1746629776829,15.69118664,1821.1,1821.0,5.0]
["bitfinex","ETHUSD",1746629777465,6.54521013,1821.1,1821.0,11.039]
["bitfinex","ETHUSD",1746629777614,15.03639677,1821.1,1821.0,11.039]
["bitfinex","ETHUSD",1746629777819,12.03639677,1821.1,1821.0,11.039]
["bitfinex","ETHUSD",1746629778159,9.54521013,1821.1,1821.0,11.039]
["bitfinex","ETHUSD",1746629778660,15.03639677,1821.1,1821.0,11.039]
["bitfinex","ETHUSD",1746629778813,9.54521013,1821.1,1821.0,11.039]
["bitfinex","ETHUSD",1746629779014,9.54521013,1821.1,1821.0,12.20553]
["bitfinex","ETHUSD",1746629780560,6.54521013,1821.1,1821.0,12.20553]
["bitfinex","ETHUSD",1746629780870,3.64279463,1821.5,1821.1,0.6263]
["bitfinex","ETHUSD",1746629781019,3.64279463,1821.5,1821.2,0.68119605]
["bitfinex","ETHUSD",1746629781353,3.64279463,1821.5,1821.4,0.6263]
["bitfinex","ETHUSD",1746629781652,3.64279463,1821.5,1821.4,6.6653]
["bitfinex","ETHUSD",1746629781953,3.64279463,1821.5,1821.4,7.33183]
["bitfinex","ETHUSD",1746629784060,10.21022232,1822.0,1821.4,7.33183]
["bitfinex","ETHUSD",1746629784061,3.0,1821.9,1821.4,7.33183]
["bitfinex","ETHUSD",1746629784262,3.0,1822.0,1821.4,7.33183]
["bitfinex","ETHUSD",1746629784475,3.0,1822.1,1821.6,0.6263]
["bitfinex","ETHUSD",1746629784766,3.0,1822.1,1821.7,0.05488605]
["bitfinex","ETHUSD",1746629784965,3.0,1822.1,1821.8,5.998]
["bitfinex","ETHUSD",1746629785262,8.48817572,1822.1,1821.8,5.998]
["bitfinex","ETHUSD",1746629785626,8.48877545,1821.9,1821.8,5.998]
["bitfinex","ETHUSD",1746629785868,3.0,1821.9,1821.8,5.998]
["bitfinex","ETHUSD",1746629787826,5.48741231,1822.4,1821.8,6.6243]
["bitfinex","ETHUSD",1746629788023,5.48770402,1822.3,1821.8,6.6243]
["bitfinex","ETHUSD",1746629788291,3.0,1822.2,1821.8,6.67918243]
["bitfinex","ETHUSD",1746629788579,3.0,1822.2,1821.9,0.66791824]
["bitfinex","ETHUSD",1746629789573,8.48789735,1822.2,1821.9,0.66791824]
["bitfinex","ETHUSD",1746629789743,3.0,1822.2,1821.9,0.66791824]
["bitfinex","ETHUSD",1746629789939,3.0,1822.3,1821.9,0.66791824]
["bitfinex","ETHUSD",1746629790174,3.0,1822.3,1822.0,0.05488241]
["bitfinex","ETHUSD",1746629790344,5.48771418,1822.3,1821.9,0.66791824]
["bitfinex","ETHUSD",1746629791068,5.4876171,1822.3,1821.9,0.66791824]
["bitfinex","ETHUSD",1746629791578,3.0,1822.4,1822.0,0.05487862]
["bitfinex","ETHUSD",1746629791779,8.48727788,1822.4,1822.0,0.05487862]
["bitfinex","ETHUSD",1746629792786,3.0,1822.4,1821.9,0.66791824]
["bitfinex","ETHUSD",1746629793007,3.0,1822.3,1822.0,0.05487683]
["bitfinex","ETHUSD",1746629793286,8.48737548,1822.4,1822.0,0.05487683]
["bitfinex","ETHUSD",1746629793457,8.48729648,1822.4,1822.0,0.05487683]
["bitfinex","ETHUSD",1746629793653,3.0,1822.4,1822.0,0.05487683]
["bitfinex","ETHUSD",1746629793883,3.0,1822.5,1822.1,0.6263]
["bitfinex","ETHUSD",1746629794089,8.48697572,1822.5,1822.2,5.997]
["bitfinex","ETHUSD",1746629794385,3.0,1822.5,1822.3,0.5997]
["bitfinex","ETHUSD",1746629794589,8.48712609,1822.5,1822.3,0.5997]
["bitfinex","ETHUSD",1746629794887,3.0,1822.4,1822.2,5.997]
["bitfinex","ETHUSD",1746629795179,5.48712609,1822.5,1822.2,5.997]
["bitfinex","ETHUSD",1746629795381,3.0,1822.4,1822.2,5.997]
["bitfinex","ETHUSD",1746629795583,3.0,1822.7,1822.3,0.68117302]
["bitfinex","ETHUSD",1746629795787,5.48657858,1822.7,1822.3,0.6263]
["bitfinex","ETHUSD",1746629795950,3.0,1822.6,1822.3,0.6263]
["bitfinex","ETHUSD",1746629796151,3.0,1822.6,1822.3,1.28863]
["bitfinex","ETHUSD",1746629796359,3.0,1822.6,1822.3,1.34349673]
["bitfinex","ETHUSD",1746629796545,3.0,1822.6,1822.3,1.34349944]
["bitfinex","ETHUSD",1746629796776,3.0,1822.7,1822.3,1.34349944]
["bitfinex","ETHUSD",1746629796979,3.64279463,1823.0,1822.3,0.71719944]
["bitfinex","ETHUSD",1746629797282,3.64279463,1823.0,1822.4,0.6263]
["bitfinex","ETHUSD",1746629797485,3.64279463,1823.0,1822.6,0.6263]
["bitfinex","ETHUSD",1746629797681,3.64279463,1823.0,1822.8,0.6263]
["bitfinex","ETHUSD",1746629797850,6.64279463,1823.0,1822.9,0.6263]
["bitfinex","ETHUSD",1746629798048,6.64279463,1823.0,1822.9,6.6213]
["bitfinex","ETHUSD",1746629798271,6.64279463,1823.0,1822.9,7.28343]
["bitfinex","ETHUSD",1746629798671,3.64279463,1823.0,1822.9,7.28343]
["bitfinex","ETHUSD",1746629800309,3.64279463,1823.0,1822.9,6.6213]
["bitfinex","ETHUSD",1746629800891,6.64279463,1823.0,1822.9,6.6213]
["bitfinex","ETHUSD",1746629802122,3.0,1822.9,1822.6,0.6263]
["bitfinex","ETHUSD",1746629802423,3.64279463,1823.0,1822.7,5.994]
["bitfinex","ETHUSD",1746629802874,5.48565473,1823.0,1822.7,5.994]
["bitfinex","ETHUSD",1746629803075,5.48566939,1823.0,1822.7,5.994]
["bitfinex","ETHUSD",1746629803269,5.48566939,1823.0,1822.7,6.66151584]
["bitfinex","ETHUSD",1746629804321,13.97077487,1823.1,1822.7,6.66151584]
["bitfinex","ETHUSD",1746629804520,3.0,1823.1,1822.8,0.6263]
["bitfinex","ETHUSD",1746629804693,3.0,1823.1,1822.8,0.68115845]
["bitfinex","ETHUSD",1746629804877,8.48468259,1823.3,1822.8,0.68115423]
["bitfinex","ETHUSD",1746629804878,3.0,1823.3,1822.8,0.68115423]
["bitfinex","ETHUSD",1746629805076,8.48465074,1823.3,1822.8,0.68115423]
["bitfinex","ETHUSD",1746629805629,10.2,1823.4,1822.8,0.68115423]
["bitfinex","ETHUSD",1746629805923,3.0,1822.8,1822.5,0.6263]
["bitfinex","ETHUSD",1746629806231,3.0,1822.8,1822.6,5.994]
["bitfinex","ETHUSD",1746629806379,9.23584677,1823.0,1822.6,6.65603]
["bitfinex","ETHUSD",1746629806579,5.48625042,1822.8,1822.6,5.994]
["bitfinex","ETHUSD",1746629806812,3.0,1822.7,1822.6,5.994]
["bitfinex","ETHUSD",1746629807021,8.48636637,1822.7,1822.6,5.994]
["bitfinex","ETHUSD",1746629807928,3.0,1822.7,1822.6,5.994]
["bitfinex","ETHUSD",1746629809014,3.0,1822.7,1822.6,6.6203]
["bitfinex","ETHUSD",1746629809316,3.0,1822.7,1822.6,7.28233]
["bitfinex","ETHUSD",1746629809625,3.0,1822.7,1822.6,6.6203]
["bitfinex","ETHUSD",1746629809987,8.48636637,1822.7,1822.6,6.6203]
["bitfinex","ETHUSD",1746629810188,8.48636637,1822.7,1822.6,5.994]
["bitfinex","ETHUSD",1746629810396,8.486768,1822.6,1822.2,0.6263]
["bitfinex","ETHUSD",1746629810595,8.486768,1822.6,1822.3,5.994]
["bitfinex","ETHUSD",1746629810596,3.0,1822.4,1822.3,5.994]
["bitfinex","ETHUSD",1746629810792,3.0,1822.4,1822.2,0.6263]
["bitfinex","ETHUSD",1746629811096,8.48676903,1822.6,1822.3,5.994]
["bitfinex","ETHUSD",1746629811299,5.48524127,1823.1,1822.3,6.65603]
["bitfinex","ETHUSD",1746629811300,8.48649063,1822.7,1822.3,6.65603]
["bitfinex","ETHUSD",1746629811919,5.48684533,1822.6,1822.3,6.65603]
["bitfinex","ETHUSD",1746629812425,8.48677909,1822.6,1822.3,6.65603]
["bitfinex","ETHUSD",1746629813297,3.0,1822.4,1822.3,5.994]
["bitfinex","ETHUSD",1746629813497,8.4874663,1822.4,1822.3,5.994]
["bitfinex","ETHUSD",1746629813703,3.0,1822.4,1822.0,0.6263]
["bitfinex","ETHUSD",1746629813911,5.48797345,1822.2,1822.1,5.961]
["bitfinex","ETHUSD",1746629814310,5.48757065,1822.3,1822.1,5.961]
["bitfinex","ETHUSD",1746629816232,13.97495915,1822.4,1822.1,5.961]
["bitfinex","ETHUSD",1746629816414,3.0,1822.5,1822.1,6.5571]
["bitfinex","ETHUSD",1746629816615,5.48626562,1822.8,1822.1,6.5571]
["bitfinex","ETHUSD",1746629816843,8.48637713,1822.7,1822.2,0.6263]
["bitfinex","ETHUSD",1746629817042,6.31352685,1822.8,1822.3,0.05486525]
["bitfinex","ETHUSD",1746629817207,5.48563731,1823.0,1822.4,0.6263]
["bitfinex","ETHUSD",1746629817409,3.0,1822.8,1822.5,5.961]
["bitfinex","ETHUSD",1746629817603,8.48591541,1822.9,1822.5,6.67459524]
["bitfinex","ETHUSD",1746629818149,5.48591541,1822.9,1822.5,6.67459524]
["bitfinex","ETHUSD",1746629818656,5.48640971,1822.7,1822.5,6.67459524]
["bitfinex","ETHUSD",1746629818810,3.0,1822.6,1822.5,6.61973]
["bitfinex","ETHUSD",1746629819138,5.48717752,1822.5,1822.4,5.961]
["bitfinex","ETHUSD",1746629821142,3.0,1822.2,1822.0,0.6263]
["bitfinex","ETHUSD",1746629821350,3.0,1822.2,1822.1,5.961]
["bitfinex","ETHUSD",1746629821553,3.0,1822.2,1822.1,23.961]
["bitfinex","ETHUSD",1746629821911,3.0,1822.2,1822.1,18.0]
["bitfinex","ETHUSD",1746629822115,9.2426718,1822.2,1822.1,23.961]
["bitfinex","ETHUSD",1746629822731,3.0,1822.3,1822.1,23.961]
["bitfinex","ETHUSD",1746629822950,8.4878718,1822.2,1822.1,26.3571]
["bitfinex","ETHUSD",1746629823116,3.0,1822.2,1822.1,26.3571]
["bitfinex","ETHUSD",1746629823452,8.4878718,1822.2,1822.1,26.3571]
["bitfinex","ETHUSD",1746629823647,8.4878718,1822.2,1822.1,23.961]
["bitfinex","ETHUSD",1746629823852,9.2974718,1822.2,1822.1,18.0]
["bitfinex","ETHUSD",1746629824150,9.8474718,1822.2,1822.1,18.0]
["bitfinex","ETHUSD",1746629824740,9.2974718,1822.2,1822.1,18.0]
["bitfinex","ETHUSD",1746629825053,8.4883504,1822.1,1821.5,5.961]
["bitfinex","ETHUSD",1746629825216,8.4883504,1822.1,1821.6,0.65099005]
["bitfinex","ETHUSD",1746629825571,0.8096,1822.2,1821.6,0.65099005]
["bitfinex","ETHUSD",1746629825720,3.0,1822.2,1821.7,0.6263]
["bitfinex","ETHUSD",1746629825919,3.0,1822.2,1821.8,0.0548837]
["bitfinex","ETHUSD",1746629826128,3.0,1822.2,1821.9,5.962]
["bitfinex","ETHUSD",1746629826311,3.0,1822.2,1822.0,0.5962]
["bitfinex","ETHUSD",1746629826512,6.31080177,1822.4,1822.0,0.5962]
["bitfinex","ETHUSD",1746629826712,3.0,1822.3,1822.0,0.5962]
["bitfinex","ETHUSD",1746629826950,8.48769437,1822.3,1822.0,0.5962]
["bitfinex","ETHUSD",1746629827118,3.0,1822.0,1821.9,5.962]
["bitfinex","ETHUSD",1746629827535,3.0,1822.1,1821.9,5.962]
["bitfinex","ETHUSD",1746629827819,5.48775114,1822.3,1821.9,5.962]
["bitfinex","ETHUSD",1746629827820,8.48775114,1822.3,1821.9,5.962]
["bitfinex","ETHUSD",1746629828022,8.96346157,1822.3,1821.9,5.962]
["bitfinex","ETHUSD",1746629828224,3.0,1821.7,1821.6,5.962]
["bitfinex","ETHUSD",1746629828428,3.0,1821.8,1821.6,6.62083]
["bitfinex","ETHUSD",1746629829530,5.48927933,1821.8,1821.6,5.962]
["bitfinex","ETHUSD",1746629830058,5.48918211,1821.8,1821.6,5.962]
["bitfinex","ETHUSD",1746629830379,8.48892929,1821.9,1821.6,5.962]
["bitfinex","ETHUSD",1746629830835,5.48924236,1821.8,1821.6,5.962]
["bitfinex","ETHUSD",1746629831030,8.48883487,1821.9,1821.6,5.962]
["bitfinex","ETHUSD",1746629831229,3.0,1821.9,1821.6,5.962]
["bitfinex","ETHUSD",1746629831462,8.48878071,1821.9,1821.6,5.962]
["bitfinex","ETHUSD",1746629831967,3.0,1821.9,1821.6,6.5582]
["bitfinex","ETHUSD",1746629832284,8.48889177,1821.9,1821.6,6.5582]
["bitfinex","ETHUSD",1746629832727,3.8164,1822.0,1821.6,5.962]
["bitfinex","ETHUSD",1746629832932,5.48936132,1821.8,1821.6,5.962]
["bitfinex","ETHUSD",1746629833145,3.0,1821.9,1821.6,5.962]
["bitfinex","ETHUSD",1746629833332,8.48879583,1821.9,1821.6,5.962]
["bitfinex","ETHUSD",1746629834771,3.0,1821.9,1821.6,5.962]
["bitfinex","ETHUSD",1746629835158,3.0,1821.7,1821.6,5.962]
["bitfinex","ETHUSD",1746629835465,8.48895077,1821.9,1821.6,5.962]
["bitfinex","ETHUSD",1746629835666,3.0,1821.7,1821.6,5.962]
["bitfinex","ETHUSD",1746629836879,8.48937805,1821.7,1821.6,5.962]
["bitfinex","ETHUSD",1746629837247,3.0,1821.7,1821.6,5.962]
["bitfinex","ETHUSD",1746629837859,8.48937805,1821.7,1821.6,5.962]
["bitfinex","ETHUSD",1746629838064,3.0,1821.7,1821.6,5.962]
["bitfinex","ETHUSD",1746629838661,8.48937805,1821.7,1821.6,5.962]
["bitfinex","ETHUSD",1746629839941,3.0,1821.7,1821.6,5.962]
["bitfinex","ETHUSD",1746629840147,8.48937805,1821.7,1821.6,5.962]
["bitfinex","ETHUSD",1746629842871,3.0,1821.7,1821.6,5.962]
["bitfinex","ETHUSD",1746629843098,8.48937805,1821.7,1821.6,5.962]
["bitfinex","ETHUSD",1746629843262,3.0,1821.7,1821.6,5.962]
["bitfinex","ETHUSD",1746629843458,0.7682,1822.2,1821.7,0.6263]
["bitfinex","ETHUSD",1746629843660,11.74434046,1822.2,1821.7,0.681188]
["bitfinex","ETHUSD",1746629843865,3.0,1822.1,1821.7,0.681188]
["bitfinex","ETHUSD",1746629844274,5.48850938,1822.0,1821.7,0.681188]
["bitfinex","ETHUSD",1746629844587,3.0,1821.7,1821.6,5.962]
["bitfinex","ETHUSD",1746629845705,5.4889234,1821.9,1821.6,5.962]
["bitfinex","ETHUSD",1746629846192,3.0,1821.8,1821.6,5.962]
["bitfinex","ETHUSD",1746629846757,8.48908342,1821.8,1821.6,5.962]
["bitfinex","ETHUSD",1746629847205,3.0,1821.8,1821.6,5.962]
["bitfinex","ETHUSD",1746629847962,8.48910337,1821.8,1821.6,5.962]
["bitfinex","ETHUSD",1746629848384,5.48937805,1821.7,1821.6,5.962]
["bitfinex","ETHUSD",1746629849108,9.24839188,1821.8,1821.6,5.962]
["bitfinex","ETHUSD",1746629849712,3.7591,1821.8,1821.6,5.962]
["bitfinex","ETHUSD",1746629849916,3.0,1821.8,1821.6,5.962]
["bitfinex","ETHUSD",1746629850321,3.0,1821.9,1821.6,6.5582]
["bitfinex","ETHUSD",1746629850471,16.45792737,1822.2,1821.6,6.5582]
["bitfinex","ETHUSD",1746629850670,8.48827121,1822.1,1821.6,6.5582]
["bitfinex","ETHUSD",1746629850908,8.48827121,1822.1,1821.6,6.61308879]
["bitfinex","ETHUSD",1746629851966,8.48827121,1822.1,1821.6,6.5582]
["bitfinex","ETHUSD",1746629852170,3.0,1821.9,1821.6,6.5582]
["bitfinex","ETHUSD",1746629852407,8.48848761,1822.0,1821.7,0.65582]
["bitfinex","ETHUSD",1746629852805,8.48848761,1822.0,1821.6,5.962]
["bitfinex","ETHUSD",1746629853907,3.0,1822.0,1821.6,5.962]
["bitfinex","ETHUSD",1746629854312,8.48818162,1822.1,1821.6,5.962]
["bitfinex","ETHUSD",1746629854804,13.97658264,1822.1,1821.6,5.962]
["bitfinex","ETHUSD",1746629854995,13.97658936,1822.1,1821.6,5.962]
["bitfinex","ETHUSD",1746629855197,13.97658936,1822.1,1821.7,0.5962]
["bitfinex","ETHUSD",1746629855721,5.48849553,1822.0,1821.7,0.5962]
["bitfinex","ETHUSD",1746629855921,3.0,1822.1,1821.7,0.5962]
["bitfinex","ETHUSD",1746629856229,8.48821004,1822.1,1821.7,0.5962]
["bitfinex","ETHUSD",1746629856738,8.48787726,1822.2,1821.8,0.68118875]
["bitfinex","ETHUSD",1746629856907,8.48787726,1822.2,1821.8,0.6263]
["bitfinex","ETHUSD",1746629857303,5.48787726,1822.2,1821.8,0.6263]
["bitfinex","ETHUSD",1746629857733,3.0,1822.1,1821.8,0.6263]
["bitfinex","ETHUSD",1746629858031,5.48818896,1822.1,1821.8,0.6263]
["bitfinex","ETHUSD",1746629858211,8.48818896,1822.1,1821.8,0.6263]
["bitfinex","ETHUSD",1746629858412,3.0,1822.0,1821.8,0.6263]
["bitfinex","ETHUSD",1746629859822,3.0,1822.1,1821.8,0.6263]
["bitfinex","ETHUSD",1746629860147,8.4880726,1822.2,1821.8,0.68118487]
["bitfinex","ETHUSD",1746629860516,13.97623269,1822.2,1821.8,0.68118487]
["bitfinex","ETHUSD",1746629860813,3.0,1822.0,1821.8,0.68118487]
["bitfinex","ETHUSD",1746629861811,3.0,1822.1,1821.8,0.68118487]
["bitfinex","ETHUSD",1746629862314,8.48833116,1822.1,1821.8,0.68118487]
["bitfinex","ETHUSD",1746629862936,5.4880726,1822.2,1821.8,0.68118487]
["bitfinex","ETHUSD",1746629863097,8.48820022,1822.1,1821.8,0.68118487]
["bitfinex","ETHUSD",1746629863320,3.0,1822.0,1821.8,0.68118487]
["bitfinex","ETHUSD",1746629864355,3.0,1822.1,1821.8,0.68118487]
["bitfinex","ETHUSD",1746629865156,8.48818445,1822.1,1821.8,0.68118487]
["bitfinex","ETHUSD",1746629865959,3.0,1822.1,1821.8,0.68118487]
["bitfinex","ETHUSD",1746629866255,8.48818556,1822.1,1821.9,5.887]
["bitfinex","ETHUSD",1746629866977,5.4884742,1822.0,1821.9,5.887]
["bitfinex","ETHUSD",1746629867322,3.0,1821.8,1821.6,0.6263]
["bitfinex","ETHUSD",1746629867521,3.0,1821.8,1821.7,5.887]
["bitfinex","ETHUSD",1746629869778,8.48859534,1822.0,1821.7,5.887]
["bitfinex","ETHUSD",1746629870169,3.0,1822.0,1821.7,5.887]
["bitfinex","ETHUSD",1746629870383,3.0,1822.0,1821.7,7.102]
["bitfinex","ETHUSD",1746629871595,8.48864319,1822.0,1821.7,5.887]
["bitfinex","ETHUSD",1746629871945,13.97733899,1822.0,1821.7,5.887]
["bitfinex","ETHUSD",1746629872144,3.0,1821.8,1821.7,5.887]
["bitfinex","ETHUSD",1746629872578,8.48907673,1821.8,1821.7,5.887]
["bitfinex","ETHUSD",1746629872776,3.0,1821.8,1821.7,5.887]
["bitfinex","ETHUSD",1746629876380,8.48907673,1821.8,1821.7,5.887]
["bitfinex","ETHUSD",1746629876550,8.48852922,1822.0,1821.7,5.887]
["bitfinex","ETHUSD",1746629876751,3.0,1821.8,1821.7,5.887]
["bitfinex","ETHUSD",1746629877373,3.0,1821.9,1821.7,5.887]
["bitfinex","ETHUSD",1746629878513,5.48899476,1821.9,1821.7,5.887]
["bitfinex","ETHUSD",1746629878710,3.0,1821.8,1821.7,5.887]
["bitfinex","ETHUSD",1746629879607,3.0,1821.9,1821.7,5.887]
["bitfinex","ETHUSD",1746629879788,3.64279463,1822.0,1821.7,5.887]
["bitfinex","ETHUSD",1746629879974,3.0,1821.9,1821.8,0.6263]
["bitfinex","ETHUSD",1746629881900,3.64279463,1822.0,1821.8,0.6811878]
["bitfinex","ETHUSD",1746629882303,3.64279463,1822.1,1821.8,0.6811878]
["bitfinex","ETHUSD",1746629882805,3.64279463,1822.1,1821.9,0.51406352]
["bitfinex","ETHUSD",1746629883099,3.64279463,1822.1,1822.0,0.05487782]
["bitfinex","ETHUSD",1746629883267,3.64279463,1822.1,1822.0,0.68117782]
["bitfinex","ETHUSD",1746629885418,3.64279463,1822.1,1822.0,0.6263]
["bitfinex","ETHUSD",1746629885572,3.0,1822.3,1822.0,0.6263]
["bitfinex","ETHUSD",1746629885778,3.0,1822.3,1822.1,5.806]
["bitfinex","ETHUSD",1746629886029,3.0,1822.3,1822.1,6.44923]
["bitfinex","ETHUSD",1746629886385,3.0,1822.6,1822.2,0.05487504]
["bitfinex","ETHUSD",1746629886581,3.0,1822.6,1822.3,0.6263]
["bitfinex","ETHUSD",1746629887419,3.0,1822.6,1822.4,0.05486622]
["bitfinex","ETHUSD",1746629887719,3.0,1822.6,1822.5,5.806]
["bitfinex","ETHUSD",1746629889567,3.0,1822.6,1822.5,6.3866]
["bitfinex","ETHUSD",1746629889769,4.39779463,1822.9,1822.6,0.6263]
["bitfinex","ETHUSD",1746629889770,3.38953668,1822.8,1822.6,0.6263]
["bitfinex","ETHUSD",1746629890102,3.38953668,1822.7,1822.6,0.6263]
["bitfinex","ETHUSD",1746629890288,6.38953668,1822.7,1822.6,0.6263]
["bitfinex","ETHUSD",1746629890601,6.38953668,1822.7,1822.5,6.3866]
["bitfinex","ETHUSD",1746629890804,6.38953668,1822.7,1822.5,5.806]
["bitfinex","ETHUSD",1746629890999,6.38953668,1822.7,1822.5,8.42643]
["bitfinex","ETHUSD",1746629891893,6.38953668,1822.7,1822.5,8.48129505]
["bitfinex","ETHUSD",1746629892290,7.03233131,1822.9,1822.6,0.6263]
["bitfinex","ETHUSD",1746629892489,7.03233131,1822.9,1822.7,0.05485515]
["bitfinex","ETHUSD",1746629893106,3.38929885,1822.9,1822.7,0.05485515]
["bitfinex","ETHUSD",1746629894081,3.38929885,1823.1,1822.8,0.6263]
["bitfinex","ETHUSD",1746629894305,3.38929885,1823.1,1822.9,5.85884965]
["bitfinex","ETHUSD",1746629894511,3.38929885,1823.1,1823.0,0.58588497]
["bitfinex","ETHUSD",1746629894712,3.38929885,1823.1,1822.9,5.804]
["bitfinex","ETHUSD",1746629895923,6.38929885,1823.2,1823.0,0.68115132]
["bitfinex","ETHUSD",1746629896283,3.0,1823.2,1823.0,0.68115132]
["bitfinex","ETHUSD",1746629897325,3.64279463,1823.3,1823.0,0.68115132]
["bitfinex","ETHUSD",1746629897697,3.64279463,1823.3,1823.0,0.6263]
["bitfinex","ETHUSD",1746629898098,3.64279463,1823.3,1823.0,0.68113629]
["bitfinex","ETHUSD",1746629898702,3.0,1823.6,1823.0,0.68113629]
["bitfinex","ETHUSD",1746629898902,3.64279463,1823.7,1823.0,0.68113629]
["bitfinex","ETHUSD",1746629899588,3.64279463,1823.7,1823.0,0.6263]
["bitfinex","ETHUSD",1746629899788,3.64279463,1823.7,1823.2,0.6263]
["bitfinex","ETHUSD",1746629899988,3.64279463,1823.7,1823.4,0.6263]
["bitfinex","ETHUSD",1746629900230,3.64279463,1823.7,1823.5,5.85683078]
["bitfinex","ETHUSD",1746629900385,3.64279463,1823.7,1823.6,0.58568308]
["bitfinex","ETHUSD",1746629901334,3.8480493,1823.7,1823.6,1.21198308]
["bitfinex","ETHUSD",1746629901626,0.20525467,1823.7,1823.6,1.21198308]
["bitfinex","ETHUSD",1746629901828,3.0,1823.9,1823.7,0.6263]
["bitfinex","ETHUSD",1746629902029,3.2476,1824.0,1823.8,0.05481702]
["bitfinex","ETHUSD",1746629902214,3.2476,1824.0,1823.9,6.4283]
["bitfinex","ETHUSD",1746629902418,3.2476,1824.0,1823.9,7.07113]
["bitfinex","ETHUSD",1746629902590,3.2476,1824.0,1823.9,6.44483]
["bitfinex","ETHUSD",1746629902932,3.2476,1824.0,1823.9,7.07113]
["bitfinex","ETHUSD",1746629903852,6.2476,1824.0,1823.9,7.07113]
["bitfinex","ETHUSD",1746629904511,6.2476,1824.0,1823.9,7.1259453]
["bitfinex","ETHUSD",1746629904914,3.2476,1824.0,1823.9,7.1259453]
["bitfinex","ETHUSD",1746629905543,3.3650931,1824.0,1823.9,7.1259453]
["bitfinex","ETHUSD",1746629907551,3.3650931,1824.0,1823.9,7.07113]
["bitfinex","ETHUSD",1746629908354,3.3650931,1824.0,1823.9,7.12594267]
["bitfinex","ETHUSD",1746629909563,3.3650931,1824.0,1823.9,7.07113]
["bitfinex","ETHUSD",1746629909763,3.3650931,1824.0,1823.9,1.26913]
["bitfinex","ETHUSD",1746629910068,3.3650931,1824.0,1823.9,6.4791131]
["bitfinex","ETHUSD",1746629910559,3.3650931,1824.0,1823.9,6.4243]
["bitfinex","ETHUSD",1746629913582,3.0,1823.9,1823.6,0.58568308]
["bitfinex","ETHUSD",1746629913746,3.0,1823.9,1823.7,5.85182435]
["bitfinex","ETHUSD",1746629913948,0.11826004,1823.8,1823.7,5.85182435]
["bitfinex","ETHUSD",1746629914273,3.0,1823.9,1823.7,5.797]
["bitfinex","ETHUSD",1746629914455,0.11735253,1823.8,1823.7,5.797]
["bitfinex","ETHUSD",1746629914778,3.0,1823.9,1823.7,5.797]
["bitfinex","ETHUSD",1746629914979,0.94045253,1823.8,1823.7,5.797]
["bitfinex","ETHUSD",1746629915170,0.11735253,1823.8,1823.7,5.797]
["bitfinex","ETHUSD",1746629915369,3.0,1823.9,1823.7,5.797]
["bitfinex","ETHUSD",1746629915549,0.10968937,1823.8,1823.7,6.3767]
["bitfinex","ETHUSD",1746629915749,3.0,1823.9,1823.7,6.3767]
["bitfinex","ETHUSD",1746629915955,3.0,1823.9,1823.8,0.05482382]
["bitfinex","ETHUSD",1746629916357,3.2476,1824.0,1823.8,0.6263]
["bitfinex","ETHUSD",1746629916971,3.2476,1824.0,1823.9,0.05481744]
["bitfinex","ETHUSD",1746629917289,6.2476,1824.0,1823.9,0.05481744]
["bitfinex","ETHUSD",1746629917480,6.2476,1824.0,1823.8,0.6263]
["bitfinex","ETHUSD",1746629917679,6.2476,1824.0,1823.8,0.68111912]
["bitfinex","ETHUSD",1746629919408,3.0,1823.9,1823.8,0.68111912]
["bitfinex","ETHUSD",1746629919616,6.2476,1824.0,1823.8,1.38690103]
["bitfinex","ETHUSD",1746629919617,3.2476,1824.0,1823.8,1.38690103]
["bitfinex","ETHUSD",1746629920168,3.2476,1824.0,1823.8,1.33208191]
["bitfinex","ETHUSD",1746629920680,3.2476,1824.0,1823.9,0.05481851]
["bitfinex","ETHUSD",1746629922513,3.2476,1824.0,1823.9,19.80381851]
["bitfinex","ETHUSD",1746629922706,3.2476,1824.0,1823.9,19.749]
["bitfinex","ETHUSD",1746629922904,3.2476,1824.0,1823.9,22.47180995]
["bitfinex","ETHUSD",1746629923818,3.2476,1824.0,1823.9,22.98212755]
["bitfinex","ETHUSD",1746629927432,6.2476,1824.0,1823.9,22.98212755]
["bitfinex","ETHUSD",1746629928933,6.2476,1824.0,1823.9,22.35582755]
["bitfinex","ETHUSD",1746629934249,6.2476,1824.0,1823.9,28.15182755]
["bitfinex","ETHUSD",1746629934447,6.2476,1824.0,1823.9,26.0553176]
["bitfinex","ETHUSD",1746629935012,6.2476,1824.0,1823.9,25.545]
["bitfinex","ETHUSD",1746629935637,6.3744548,1824.0,1823.9,25.545]
["bitfinex","ETHUSD",1746629943371,6.2476,1824.0,1823.9,25.545]
["bitfinex","ETHUSD",1746629947089,6.2476,1824.0,1823.9,5.796]
["bitfinex","ETHUSD",1746629948055,6.2476,1824.0,1823.9,6.3756]
["bitfinex","ETHUSD",1746629955364,6.2476,1824.0,1823.9,7.0019]
["bitfinex","ETHUSD",1746629955772,3.2476,1824.0,1823.9,7.0019]
["bitfinex","ETHUSD",1746629956101,3.2476,1824.0,1823.9,7.51506541]
["bitfinex","ETHUSD",1746629956299,6.2476,1824.0,1823.9,7.51506541]
["bitfinex","ETHUSD",1746629958301,7.0528,1824.0,1823.9,6.88876541]
["bitfinex","ETHUSD",1746629958461,6.2476,1824.0,1823.9,6.3756]
["bitfinex","ETHUSD",1746629962109,6.2476,1824.0,1823.9,7.0019]
["bitfinex","ETHUSD",1746629962762,3.2476,1824.0,1823.9,7.0019]
["bitfinex","ETHUSD",1746629963089,6.2476,1824.0,1823.9,7.51554675]
["bitfinex","ETHUSD",1746629965200,9.63234893,1824.0,1823.9,6.88924675]
["bitfinex","ETHUSD",1746629965701,9.63234893,1824.0,1823.9,6.88824675]
["bitfinex","ETHUSD",1746629973001,6.2476,1824.0,1823.9,7.51454675]
["bitfinex","ETHUSD",1746629973910,3.2476,1824.0,1823.9,7.51454675]
["bitfinex","ETHUSD",1746629974211,6.2476,1824.0,1823.9,7.51454675]
["bitfinex","ETHUSD",1746629977141,9.63234893,1824.0,1823.9,6.88824675]
["bitfinex","ETHUSD",1746629977900,9.63234893,1824.0,1823.9,5.79]
["bitfinex","ETHUSD",1746629978526,3.0,1823.9,1823.7,19.749]
["bitfinex","ETHUSD",1746629978722,7.19454893,1823.8,1823.7,19.749]
["bitfinex","ETHUSD",1746629978929,7.19454893,1823.8,1823.7,25.538]
["bitfinex","ETHUSD",1746629979339,7.19454893,1823.8,1823.7,28.46005657]
["bitfinex","ETHUSD",1746629980229,7.19454893,1823.8,1823.7,25.538]
["bitfinex","ETHUSD",1746629985159,3.0,1823.8,1823.7,25.538]
["bitfinex","ETHUSD",1746629985368,7.41644893,1824.0,1823.7,25.538]
["bitfinex","ETHUSD",1746629985369,6.63234893,1824.0,1823.7,25.538]
["bitfinex","ETHUSD",1746629985670,3.0,1823.9,1823.7,25.538]
["bitfinex","ETHUSD",1746629985862,3.0,1823.9,1823.8,2.5538]
["bitfinex","ETHUSD",1746629987741,3.0,1823.9,1823.8,2.60862185]
["bitfinex","ETHUSD",1746629988073,3.0,1823.9,1823.8,2.60862153]
["bitfinex","ETHUSD",1746629989674,6.38474893,1823.9,1823.8,2.60862153]
["bitfinex","ETHUSD",1746629989977,6.38474893,1823.9,1823.8,3.12134759]
["bitfinex","ETHUSD",1746629991483,3.0,1823.9,1823.8,3.12134759]
["bitfinex","ETHUSD",1746629991964,3.2476,1824.0,1823.8,3.74764759]
["bitfinex","ETHUSD",1746629992170,3.2476,1824.0,1823.9,0.82486029]
["bitfinex","ETHUSD",1746629992477,6.2476,1824.0,1823.9,0.82486029]
["bitfinex","ETHUSD",1746629993785,6.2476,1824.0,1823.9,6.61486029]
["bitfinex","ETHUSD",1746629995751,9.63234893,1824.0,1823.9,6.61486029]
["bitfinex","ETHUSD",1746629996165,9.63234893,1824.0,1823.9,6.66967813]
["bitfinex","ETHUSD",1746629998263,9.63234893,1824.0,1823.9,6.1569526]
["bitfinex","ETHUSD",1746629998585,9.63234893,1824.0,1823.9,25.9049526]
["bitfinex","ETHUSD",1746629998881,9.63234893,1824.0,1823.9,25.85013476]
["bitfinex","ETHUSD",1746629999588,9.63234893,1824.0,1823.9,20.06013476]
["bitfinex","ETHUSD",1746629999798,10.40334893,1824.0,1823.9,25.53]
["bitfinex","ETHUSD",1746630000588,10.95334893,1824.0,1823.9,6.05062968]
["bitfinex","ETHUSD",1746630000761,10.40334893,1824.0,1823.9,6.05062968]
["bitfinex","ETHUSD",1746630001689,10.95334893,1824.0,1823.9,6.05062968]
["bitfinex","ETHUSD",1746630001853,12.04868382,1824.0,1823.9,6.05062968]
["bitfinex","ETHUSD",1746630003895,17.53113996,1824.0,1823.9,6.05062968]
["bitfinex","ETHUSD",1746630004392,10.40334893,1824.0,1823.9,6.05062968]
["bitfinex","ETHUSD",1746630004960,6.63234893,1824.0,1823.9,6.05062968]
["bitfinex","ETHUSD",1746630005159,9.63234893,1824.0,1823.9,6.05062968]
["bitfinex","ETHUSD",1746630005386,10.41594893,1824.0,1823.9,6.05062968]
["bitfinex","ETHUSD",1746630007612,9.63234893,1824.0,1823.9,6.05062968]
["bitfinex","ETHUSD",1746630009417,12.48214382,1824.0,1823.9,6.05062968]
["bitfinex","ETHUSD",1746630010633,13.03214382,1824.0,1823.9,6.05062968]
["bitfinex","ETHUSD",1746630010780,3.7828,1823.9,1823.8,5.783]
["bitfinex","ETHUSD",1746630010985,7.16754893,1823.9,1823.8,5.783]
["bitfinex","ETHUSD",1746630011186,7.71754893,1823.9,1823.8,5.783]
["bitfinex","ETHUSD",1746630011431,9.62348491,1823.9,1823.8,5.783]
["bitfinex","ETHUSD",1746630013954,0.7572,1823.7,1823.6,5.783]
["bitfinex","ETHUSD",1746630014337,7.14194893,1823.7,1823.6,5.783]
["bitfinex","ETHUSD",1746630014739,0.55,1823.4,1823.1,5.783]
["bitfinex","ETHUSD",1746630014945,6.38474893,1823.2,1823.1,5.783]
["bitfinex","ETHUSD",1746630019215,7.09902382,1823.2,1823.1,5.783]
["bitfinex","ETHUSD",1746630019655,8.47922382,1823.2,1823.1,5.783]
["bitfinex","ETHUSD",1746630020113,7.21494893,1823.2,1823.1,5.783]
["bitfinex","ETHUSD",1746630021460,7.76494893,1823.2,1823.1,5.783]
["bitfinex","ETHUSD",1746630022455,8.17747795,1823.2,1823.1,5.783]
["bitfinex","ETHUSD",1746630024877,33.0,1823.2,1823.1,5.783]
["bitfinex","ETHUSD",1746630026837,34.3171,1823.2,1823.1,5.783]
["bitfinex","ETHUSD",1746630027078,36.84955036,1823.2,1823.1,5.783]
["bitfinex","ETHUSD",1746630027639,33.7671,1823.2,1823.1,5.783]
["bitfinex","ETHUSD",1746630027977,33.0,1823.2,1823.1,23.783]
["bitfinex","ETHUSD",1746630033177,33.40195625,1823.2,1823.1,23.783]
["bitfinex","ETHUSD",1746630034589,33.40195625,1823.2,1823.1,5.783]
["bitfinex","ETHUSD",1746630035890,33.0,1823.2,1823.1,5.783]
["bitfinex","ETHUSD",1746630038496,33.0,1823.2,1822.6,19.758]
["bitfinex","ETHUSD",1746630038497,3.825,1823.1,1822.6,19.758]
["bitfinex","ETHUSD",1746630038657,6.38474893,1822.7,1822.6,25.535]
["bitfinex","ETHUSD",1746630039702,3.0,1822.7,1822.6,26.1613]
["bitfinex","ETHUSD",1746630039879,3.0,1822.7,1822.6,28.77743]
["bitfinex","ETHUSD",1746630040183,6.38474893,1822.7,1822.6,28.77743]
["bitfinex","ETHUSD",1746630040999,3.38474893,1823.0,1822.7,0.6263]
["bitfinex","ETHUSD",1746630041176,3.0,1822.9,1822.7,0.6263]
["bitfinex","ETHUSD",1746630041874,6.38474893,1822.8,1822.7,0.6263]
["bitfinex","ETHUSD",1746630042202,6.38474893,1822.8,1822.7,3.504043]
["bitfinex","ETHUSD",1746630042411,3.0,1822.8,1822.7,3.504043]
["bitfinex","ETHUSD",1746630043597,3.0,1822.8,1822.7,4.01760024]
["bitfinex","ETHUSD",1746630044218,3.0,1822.8,1822.7,4.07244719]
["bitfinex","ETHUSD",1746630045322,3.0,1822.8,1822.7,4.0175926]
["bitfinex","ETHUSD",1746630047420,3.0,1822.8,1822.7,4.01819512]
["bitfinex","ETHUSD",1746630048026,6.38474893,1822.8,1822.7,3.39189512]
["bitfinex","ETHUSD",1746630048235,6.38474893,1822.8,1822.7,0.51415212]
["bitfinex","ETHUSD",1746630051225,3.0,1822.7,1822.6,25.535]
["bitfinex","ETHUSD",1746630051616,3.38474893,1822.8,1822.6,25.535]
["bitfinex","ETHUSD",1746630051826,0.797,1822.7,1822.6,19.758]
["bitfinex","ETHUSD",1746630052026,3.797,1822.7,1822.6,25.535]
["bitfinex","ETHUSD",1746630053226,5.06517489,1822.7,1822.6,19.758]
["bitfinex","ETHUSD",1746630053411,4.51517489,1822.7,1822.6,19.758]
["bitfinex","ETHUSD",1746630053617,3.797,1822.7,1822.6,19.758]
["bitfinex","ETHUSD",1746630054023,4.347,1822.7,1822.6,19.758]
["bitfinex","ETHUSD",1746630057113,3.797,1822.7,1822.6,19.758]
["bitfinex","ETHUSD",1746630058545,4.347,1822.7,1822.6,19.758]
["bitfinex","ETHUSD",1746630059155,4.347,1822.7,1822.5,5.777]
["bitfinex","ETHUSD",1746630059354,6.81944893,1822.6,1822.5,5.777]
["bitfinex","ETHUSD",1746630060071,8.17034893,1822.6,1822.5,5.777]
["bitfinex","ETHUSD",1746630060445,8.17034893,1822.6,1822.5,5.64246533]
["bitfinex","ETHUSD",1746630060925,13.65701632,1822.6,1822.5,5.64246533]
["bitfinex","ETHUSD",1746630061125,0.7741,1822.3,1821.8,20.3903]
["bitfinex","ETHUSD",1746630061381,6.38474893,1821.9,1821.8,19.764]
["bitfinex","ETHUSD",1746630061660,6.38474893,1821.9,1821.8,25.542]
["bitfinex","ETHUSD",1746630062561,6.38474893,1821.9,1821.8,19.764]
["bitfinex","ETHUSD",1746630063357,6.38474893,1821.9,1821.8,22.3174]
["bitfinex","ETHUSD",1746630064454,3.0,1821.9,1821.8,22.9437]
["bitfinex","ETHUSD",1746630064805,3.38474893,1822.1,1821.8,22.9437]
["bitfinex","ETHUSD",1746630065090,3.0,1822.0,1821.9,0.05487875]
["bitfinex","ETHUSD",1746630065302,3.38474893,1822.3,1821.9,0.05487875]
["bitfinex","ETHUSD",1746630065503,3.0,1822.2,1821.9,2.35473662]
["bitfinex","ETHUSD",1746630065789,17.48499277,1822.5,1821.9,2.35473662]
["bitfinex","ETHUSD",1746630066088,16.93499277,1822.5,1821.9,2.35473662]
["bitfinex","ETHUSD",1746630066456,3.0,1822.0,1821.8,20.3903]
["bitfinex","ETHUSD",1746630066654,3.0,1822.1,1821.8,20.3903]
["bitfinex","ETHUSD",1746630067181,3.0,1822.1,1821.9,0.05488208]
["bitfinex","ETHUSD",1746630068658,3.0,1822.1,1821.8,20.3903]
["bitfinex","ETHUSD",1746630069059,3.0,1822.1,1821.9,0.05488213]
["bitfinex","ETHUSD",1746630069278,5.96849277,1822.4,1821.9,2.09940034]
["bitfinex","ETHUSD",1746630069689,3.0,1822.3,1821.9,2.09940034]
["bitfinex","ETHUSD",1746630069988,5.96849277,1822.4,1821.9,2.09940034]
["bitfinex","ETHUSD",1746630070598,3.0,1822.3,1821.9,2.09940034]
["bitfinex","ETHUSD",1746630072801,3.0,1822.1,1821.8,20.3903]
["bitfinex","ETHUSD",1746630073282,3.0,1822.1,1821.9,0.05488196]
["bitfinex","ETHUSD",1746630073600,3.7961,1822.5,1822.0,0.6263]
["bitfinex","ETHUSD",1746630073803,3.7961,1822.5,1822.1,5.82587353]
["bitfinex","ETHUSD",1746630073804,3.0,1822.5,1822.1,5.82587353]
["bitfinex","ETHUSD",1746630073957,3.0,1822.3,1822.1,5.82587353]
["bitfinex","ETHUSD",1746630074161,3.0,1822.3,1822.1,5.771]
["bitfinex","ETHUSD",1746630074766,8.96849277,1822.2,1822.1,5.771]
["bitfinex","ETHUSD",1746630075378,3.0,1822.1,1821.8,19.764]
["bitfinex","ETHUSD",1746630075566,3.0,1821.9,1821.8,25.535]
["bitfinex","ETHUSD",1746630078171,3.0,1821.9,1821.8,28.0885]
["bitfinex","ETHUSD",1746630078370,6.76529277,1822.2,1821.8,28.0885]
["bitfinex","ETHUSD",1746630078590,3.0,1822.1,1821.8,28.0885]
["bitfinex","ETHUSD",1746630078795,3.0,1822.1,1821.8,25.535]
["bitfinex","ETHUSD",1746630080309,3.0,1822.1,1821.9,5.771]
["bitfinex","ETHUSD",1746630082309,8.96849277,1822.0,1821.9,5.771]
["bitfinex","ETHUSD",1746630087020,3.0,1822.0,1821.9,6.3973]
["bitfinex","ETHUSD",1746630087217,3.0,1822.0,1821.9,9.01343]
["bitfinex","ETHUSD",1746630089228,3.0,1822.0,1821.9,6.3973]
["bitfinex","ETHUSD",1746630089886,0.7822,1822.6,1822.0,0.6263]
["bitfinex","ETHUSD",1746630090134,5.96849277,1822.7,1822.2,0.6263]
["bitfinex","ETHUSD",1746630090434,3.0,1822.6,1822.3,5.8258688]
["bitfinex","ETHUSD",1746630091531,3.0,1822.4,1822.3,5.771]
["bitfinex","ETHUSD",1746630094837,3.7519,1822.4,1822.3,5.771]
["bitfinex","ETHUSD",1746630095134,4.72393928,1822.4,1822.3,5.771]
["bitfinex","ETHUSD",1746630095732,3.0,1822.4,1822.3,5.771]
["bitfinex","ETHUSD",1746630097839,3.39135886,1822.4,1822.3,5.771]
["bitfinex","ETHUSD",1746630098246,6.39135886,1822.4,1822.3,5.771]
["bitfinex","ETHUSD",1746630098536,7.77245886,1822.4,1822.3,5.771]
["bitfinex","ETHUSD",1746630098736,3.0,1822.4,1822.3,5.771]
["bitfinex","ETHUSD",1746630103819,3.0,1822.4,1822.3,6.3973]
["bitfinex","ETHUSD",1746630104153,3.0,1822.4,1822.3,5.771]
["bitfinex","ETHUSD",1746630112146,5.36396502,1822.4,1822.3,5.771]
["bitfinex","ETHUSD",1746630112370,11.40123455,1822.4,1822.3,5.771]
["bitfinex","ETHUSD",1746630112561,3.8134,1822.3,1822.1,5.762]
["bitfinex","ETHUSD",1746630113079,7.75475886,1822.2,1822.1,5.762]
["bitfinex","ETHUSD",1746630115256,6.39135886,1822.2,1822.1,5.762]
["bitfinex","ETHUSD",1746630117676,3.39135886,1822.3,1822.1,6.3382]
["bitfinex","ETHUSD",1746630117832,3.39135886,1822.3,1822.2,0.6263]
["bitfinex","ETHUSD",1746630118461,3.0,1822.4,1822.2,0.6263]
["bitfinex","ETHUSD",1746630118645,6.39135886,1822.4,1822.2,0.6263]
["bitfinex","ETHUSD",1746630120542,6.39135886,1822.4,1822.1,6.3382]
["bitfinex","ETHUSD",1746630120742,3.39135886,1822.2,1822.1,6.3382]
["bitfinex","ETHUSD",1746630122236,3.39135886,1822.2,1822.0,5.754]
["bitfinex","ETHUSD",1746630123095,3.7625,1822.1,1822.0,5.754]
["bitfinex","ETHUSD",1746630123967,3.0,1822.1,1822.0,5.754]
["bitfinex","ETHUSD",1746630126688,4.3213,1822.1,1821.9,5.755]
["bitfinex","ETHUSD",1746630127010,6.39135886,1822.0,1821.9,5.755]
["bitfinex","ETHUSD",1746630131694,3.39135886,1822.2,1821.9,6.9568]
["bitfinex","ETHUSD",1746630131915,3.39135886,1822.2,1822.0,0.05487833]
["bitfinex","ETHUSD",1746630132511,3.0,1822.4,1822.0,0.05487831]
["bitfinex","ETHUSD",1746630132714,4.40478701,1822.5,1821.9,6.9568]
["bitfinex","ETHUSD",1746630132715,3.0,1822.2,1821.9,6.9568]
["bitfinex","ETHUSD",1746630132910,3.39135886,1822.3,1822.0,0.69568]
["bitfinex","ETHUSD",1746630133220,3.0,1822.2,1822.0,0.69568]
["bitfinex","ETHUSD",1746630134394,3.0,1822.2,1821.9,6.3813]
["bitfinex","ETHUSD",1746630134395,3.0,1822.0,1821.9,5.755]
["bitfinex","ETHUSD",1746630134599,3.39135886,1822.1,1821.9,5.755]
["bitfinex","ETHUSD",1746630135214,0.8045,1822.0,1821.9,5.755]
["bitfinex","ETHUSD",1746630136810,3.39135886,1822.1,1821.9,5.755]
["bitfinex","ETHUSD",1746630137408,3.80870475,1822.1,1821.9,5.755]
["bitfinex","ETHUSD",1746630137822,3.0,1822.0,1821.9,5.755]
["bitfinex","ETHUSD",1746630139224,4.3358,1822.0,1821.9,5.755]
["bitfinex","ETHUSD",1746630139527,0.7888,1821.7,1821.5,19.77]
["bitfinex","ETHUSD",1746630139827,6.39135886,1821.6,1821.5,19.77]
["bitfinex","ETHUSD",1746630140419,0.7888,1821.4,1821.1,5.755]
["bitfinex","ETHUSD",1746630140724,6.39135886,1821.2,1821.1,5.755]
["bitfinex","ETHUSD",1746630141430,3.0,1821.1,1821.0,3.68233189]
["bitfinex","ETHUSD",1746630141628,3.0,1821.1,1821.0,9.43733189]
["bitfinex","ETHUSD",1746630141629,3.55,1821.1,1821.0,9.43733189]
["bitfinex","ETHUSD",1746630141791,9.52893021,1821.1,1821.0,3.68233189]
["bitfinex","ETHUSD",1746630141992,10.58364004,1821.1,1821.0,3.68233189]
["bitfinex","ETHUSD",1746630142193,10.99970252,1821.1,1821.0,3.68233189]
["bitfinex","ETHUSD",1746630143532,11.83100252,1821.1,1821.0,3.68233189]
["bitfinex","ETHUSD",1746630143834,17.32218916,1821.1,1821.0,3.68233189]
["bitfinex","ETHUSD",1746630145648,4.3422,1820.8,1820.7,19.771]
["bitfinex","ETHUSD",1746630146109,4.3422,1820.8,1820.5,5.756]
["bitfinex","ETHUSD",1746630149740,1.73221892,1821.0,1820.5,5.756]
["bitfinex","ETHUSD",1746630149741,4.3416,1821.0,1820.5,5.756]
["bitfinex","ETHUSD",1746630151009,3.0,1820.8,1820.5,5.756]
["bitfinex","ETHUSD",1746630151631,3.0,1820.6,1820.5,5.756]
["bitfinex","ETHUSD",1746630151835,3.8149,1820.6,1820.5,5.756]
["bitfinex","ETHUSD",1746630152352,0.8149,1820.5,1819.9,25.53]
["bitfinex","ETHUSD",1746630152512,3.0,1820.2,1819.9,25.53]
["bitfinex","ETHUSD",1746630153449,3.8149,1820.2,1819.9,25.53]
["bitfinex","ETHUSD",1746630153945,3.0,1820.2,1819.9,25.53]
["bitfinex","ETHUSD",1746630154156,3.0,1820.2,1820.0,0.68124461]
["bitfinex","ETHUSD",1746630154351,4.326,1820.6,1820.0,0.68124461]
["bitfinex","ETHUSD",1746630154529,4.326,1820.6,1820.0,0.6263]
["bitfinex","ETHUSD",1746630155051,0.776,1820.6,1820.1,0.05493734]
["bitfinex","ETHUSD",1746630155238,5.97893021,1820.7,1820.2,0.6263]
["bitfinex","ETHUSD",1746630155439,11.526,1820.8,1820.3,5.8069321]
["bitfinex","ETHUSD",1746630155440,10.976,1820.8,1820.3,5.8069321]
["bitfinex","ETHUSD",1746630155643,3.0,1820.7,1820.3,6.45025531]
["bitfinex","ETHUSD",1746630156038,0.776,1821.0,1820.3,6.45025531]
["bitfinex","ETHUSD",1746630156353,0.776,1821.0,1820.4,0.6263]
["bitfinex","ETHUSD",1746630156579,10.2,1821.1,1820.6,0.6263]
["bitfinex","ETHUSD",1746630156752,0.776,1821.4,1820.8,0.6263]
["bitfinex","ETHUSD",1746630156917,4.38892925,1821.4,1820.9,5.752]
["bitfinex","ETHUSD",1746630157121,1.38892925,1821.4,1820.9,5.752]
["bitfinex","ETHUSD",1746630157453,10.2,1821.5,1821.0,0.68121166]
["bitfinex","ETHUSD",1746630157652,6.78603021,1821.7,1821.0,0.68121166]
["bitfinex","ETHUSD",1746630157952,3.64908701,1821.8,1821.0,0.68121166]
["bitfinex","ETHUSD",1746630158252,3.64908701,1821.8,1821.2,0.6263]
["bitfinex","ETHUSD",1746630158437,3.0,1821.7,1821.3,5.80689152]
["bitfinex","ETHUSD",1746630158643,3.0,1821.7,1821.4,0.58068915]
["bitfinex","ETHUSD",1746630159245,3.0,1822.0,1821.5,0.05489234]
["bitfinex","ETHUSD",1746630159443,3.0,1822.0,1821.4,0.58068915]
["bitfinex","ETHUSD",1746630159617,3.0,1822.0,1821.6,0.6263]
["bitfinex","ETHUSD",1746630159817,3.0,1822.0,1821.7,5.752]
["bitfinex","ETHUSD",1746630160121,3.97860302,1822.0,1821.7,5.752]
["bitfinex","ETHUSD",1746630160323,8.97893021,1821.8,1821.7,5.752]
["bitfinex","ETHUSD",1746630161760,9.52893021,1821.8,1821.7,5.752]
["bitfinex","ETHUSD",1746630162820,8.97893021,1821.8,1821.7,5.752]
["bitfinex","ETHUSD",1746630163020,3.0,1821.8,1821.7,5.752]
["bitfinex","ETHUSD",1746630163636,3.85,1821.8,1821.7,5.752]
["bitfinex","ETHUSD",1746630163840,3.0,1821.7,1821.2,0.6263]
["bitfinex","ETHUSD",1746630164040,3.0,1821.2,1820.9,19.785]
["bitfinex","ETHUSD",1746630165071,8.97893021,1821.0,1820.9,19.785]
["bitfinex","ETHUSD",1746630165231,8.97893021,1821.0,1820.5,5.75]
["bitfinex","ETHUSD",1746630165232,0.55,1820.8,1820.5,5.75]
["bitfinex","ETHUSD",1746630165431,3.0,1820.6,1820.5,5.75]
["bitfinex","ETHUSD",1746630166134,3.55,1820.6,1820.5,5.75]
["bitfinex","ETHUSD",1746630166335,3.55,1820.6,1820.2,5.75]
["bitfinex","ETHUSD",1746630166541,3.0,1820.4,1820.2,7.81581143]
["bitfinex","ETHUSD",1746630167083,8.97893021,1820.6,1820.2,7.81581143]
["bitfinex","ETHUSD",1746630167287,3.0,1820.7,1820.2,7.81581143]
["bitfinex","ETHUSD",1746630167438,5.97893021,1820.3,1820.2,7.81581143]
["bitfinex","ETHUSD",1746630167636,8.97893021,1820.3,1820.2,7.81581143]
["bitfinex","ETHUSD",1746630168159,8.97893021,1820.3,1820.2,5.75]
["bitfinex","ETHUSD",1746630168334,9.52893021,1820.3,1820.2,5.75]
["bitfinex","ETHUSD",1746630169868,3.0,1820.2,1819.9,5.751]
["bitfinex","ETHUSD",1746630170172,8.97893021,1820.0,1819.9,5.751]
["bitfinex","ETHUSD",1746630171264,3.0,1820.0,1819.9,5.751]
["bitfinex","ETHUSD",1746630171459,3.0,1820.0,1819.9,6.44367494]
["bitfinex","ETHUSD",1746630171668,3.0,1820.0,1819.9,6.38873]
["bitfinex","ETHUSD",1746630173675,8.97893021,1820.0,1819.9,5.751]
["bitfinex","ETHUSD",1746630175746,3.0,1820.0,1819.9,6.3773]
["bitfinex","ETHUSD",1746630176285,5.97893021,1820.6,1819.9,5.751]
["bitfinex","ETHUSD",1746630176466,3.0,1820.5,1820.0,1.2563289]
["bitfinex","ETHUSD",1746630176787,5.97893021,1820.4,1820.0,1.2014]
["bitfinex","ETHUSD",1746630176974,3.0,1820.3,1820.0,1.2014]
["bitfinex","ETHUSD",1746630177883,3.0,1820.3,1820.0,1.25633802]
["bitfinex","ETHUSD",1746630178780,3.0,1820.1,1820.0,0.68123802]
["bitfinex","ETHUSD",1746630179106,3.0,1820.1,1820.0,0.6263]
["bitfinex","ETHUSD",1746630179807,11.1587108,1820.7,1820.0,0.6263]
["bitfinex","ETHUSD",1746630179808,3.0,1820.3,1820.0,0.6263]
["bitfinex","ETHUSD",1746630179972,3.0,1820.5,1820.0,0.68124013]
["bitfinex","ETHUSD",1746630180771,8.97893021,1820.1,1819.6,6.04]
["bitfinex","ETHUSD",1746630181002,8.97893021,1820.1,1819.5,0.313148]
["bitfinex","ETHUSD",1746630181003,3.0,1819.6,1819.5,0.313148]
["bitfinex","ETHUSD",1746630181159,3.7554,1819.6,1819.5,0.313148]
["bitfinex","ETHUSD",1746630181890,3.0,1819.6,1819.5,0.313148]
["bitfinex","ETHUSD",1746630183478,15.47659302,1819.6,1818.9,6.97059091]
["bitfinex","ETHUSD",1746630183685,8.97893021,1819.0,1818.9,6.97059091]
["bitfinex","ETHUSD",1746630183886,3.0,1819.0,1818.9,6.97059091]
["bitfinex","ETHUSD",1746630185373,3.0,1819.0,1818.9,8.49762149]
["bitfinex","ETHUSD",1746630185995,3.0,1819.0,1818.9,8.44265]
["bitfinex","ETHUSD",1746630187108,3.0,1819.0,1818.9,9.12392025]
["bitfinex","ETHUSD",1746630187278,11.0287,1819.6,1818.9,9.12392025]
["bitfinex","ETHUSD",1746630187613,3.0,1819.6,1818.9,9.12392025]
["bitfinex","ETHUSD",1746630187778,6.12579691,1819.7,1819.0,0.91239202]
["bitfinex","ETHUSD",1746630187983,6.12579691,1819.7,1819.1,0.68125775]
["bitfinex","ETHUSD",1746630188373,3.0,1819.6,1819.1,0.68125775]
["bitfinex","ETHUSD",1746630188773,10.2,1819.9,1819.1,3.68125775]
["bitfinex","ETHUSD",1746630189002,10.2,1819.9,1819.2,0.6263]
["bitfinex","ETHUSD",1746630189204,3.0,1819.8,1819.3,5.80495114]
["bitfinex","ETHUSD",1746630189419,0.8134,1820.0,1819.4,0.58049511]
["bitfinex","ETHUSD",1746630189599,0.8134,1820.0,1819.5,0.05495116]
["bitfinex","ETHUSD",1746630189780,3.0,1820.1,1819.5,0.05495116]
["bitfinex","ETHUSD",1746630190227,3.0,1819.8,1819.4,0.58049511]
["bitfinex","ETHUSD",1746630190382,3.0,1819.8,1819.5,0.05495118]
["bitfinex","ETHUSD",1746630190786,7.87041645,1820.2,1819.6,0.6263]
["bitfinex","ETHUSD",1746630191020,7.87041645,1820.2,1819.7,5.75]
["bitfinex","ETHUSD",1746630191179,9.6774581,1820.2,1819.7,5.75]
["bitfinex","ETHUSD",1746630191384,3.0,1819.8,1819.7,5.75]
["bitfinex","ETHUSD",1746630196543,3.0,1820.1,1819.7,5.75]
["bitfinex","ETHUSD",1746630197448,3.0,1819.8,1819.7,5.75]
["bitfinex","ETHUSD",1746630198724,3.0,1820.1,1819.7,5.75]
["bitfinex","ETHUSD",1746630199562,3.0,1820.1,1819.8,0.6263]
["bitfinex","ETHUSD",1746630202065,0.7886,1820.4,1819.9,0.05494222]
["bitfinex","ETHUSD",1746630202428,3.7886,1820.4,1819.9,0.05494222]
["bitfinex","ETHUSD",1746630202741,3.7886,1820.4,1819.8,0.6263]
["bitfinex","ETHUSD",1746630203259,3.7886,1820.4,1819.9,0.05493864]
["bitfinex","ETHUSD",1746630203440,6.12579691,1820.5,1819.8,0.6263]
["bitfinex","ETHUSD",1746630204028,3.0,1820.4,1819.8,0.6263]
["bitfinex","ETHUSD",1746630205163,6.12579691,1820.5,1820.0,0.6263]
["bitfinex","ETHUSD",1746630205362,3.0,1820.4,1820.1,5.80393238]
["bitfinex","ETHUSD",1746630205566,3.0,1820.4,1820.2,0.58039324]
["bitfinex","ETHUSD",1746630205764,5.98191048,1820.4,1820.1,5.749]
["bitfinex","ETHUSD",1746630205938,3.0,1820.3,1820.1,5.749]
["bitfinex","ETHUSD",1746630207259,8.98191048,1820.2,1820.1,5.749]
["bitfinex","ETHUSD",1746630208444,3.0,1820.2,1820.1,5.749]
["bitfinex","ETHUSD",1746630208672,3.0,1820.2,1820.1,6.3753]
["bitfinex","ETHUSD",1746630208892,5.98191048,1820.7,1820.1,7.01283]
["bitfinex","ETHUSD",1746630209220,3.0,1820.6,1820.1,7.01283]
["bitfinex","ETHUSD",1746630209672,5.98191048,1820.7,1820.1,7.01283]
["bitfinex","ETHUSD",1746630209673,3.0,1820.4,1820.1,7.01283]
["bitfinex","ETHUSD",1746630211336,3.0,1820.4,1820.2,0.05493072]
["bitfinex","ETHUSD",1746630211542,3.0,1820.4,1820.1,7.01283]
["bitfinex","ETHUSD",1746630211749,3.0,1820.4,1820.2,0.701283]
["bitfinex","ETHUSD",1746630213943,3.0,1820.4,1820.1,6.3753]
["bitfinex","ETHUSD",1746630214655,3.0,1820.4,1820.1,5.749]
["bitfinex","ETHUSD",1746630214979,8.98191048,1820.2,1820.1,5.749]
["bitfinex","ETHUSD",1746630218342,3.0,1820.2,1820.1,5.749]
["bitfinex","ETHUSD",1746630219179,3.0,1820.2,1820.1,6.3239]
["bitfinex","ETHUSD",1746630219905,3.0,1820.2,1820.1,5.749]
["bitfinex","ETHUSD",1746630221325,8.98191048,1820.2,1820.1,5.749]
["bitfinex","ETHUSD",1746630222210,8.98191048,1820.2,1819.9,0.6263]
["bitfinex","ETHUSD",1746630222211,3.7511,1820.1,1819.7,19.79]
["bitfinex","ETHUSD",1746630222381,8.98191048,1819.8,1819.7,19.79]
["bitfinex","ETHUSD",1746630222904,3.0,1819.8,1819.7,19.79]
["bitfinex","ETHUSD",1746630223210,3.0,1819.8,1819.7,22.3436]
["bitfinex","ETHUSD",1746630223602,3.0,1819.8,1819.7,19.79]
["bitfinex","ETHUSD",1746630227924,0.7782,1819.7,1819.2,5.746]
["bitfinex","ETHUSD",1746630228140,3.0,1819.3,1819.2,5.746]
["bitfinex","ETHUSD",1746630228321,3.7782,1819.3,1818.9,1.22159091]
["bitfinex","ETHUSD",1746630228495,9.76011048,1819.2,1818.9,1.22159091]
["bitfinex","ETHUSD",1746630228693,10.31331048,1819.2,1818.9,1.22159091]
["bitfinex","ETHUSD",1746630228935,16.23260135,1819.2,1818.9,1.22159091]
["bitfinex","ETHUSD",1746630229135,9.82862866,1819.1,1818.9,1.22159091]
["bitfinex","ETHUSD",1746630229450,0.7814,1819.0,1818.9,1.22159091]
["bitfinex","ETHUSD",1746630229607,10.31331048,1818.9,1818.8,11.43741351]
["bitfinex","ETHUSD",1746630229803,9.76331048,1818.9,1818.8,11.43741351]
["bitfinex","ETHUSD",1746630231229,3.7814,1818.9,1818.8,11.43741351]
["bitfinex","ETHUSD",1746630231429,3.0,1818.9,1818.8,11.43741351]
["bitfinex","ETHUSD",1746630233850,3.0,1818.9,1818.8,12.58115486]
["bitfinex","ETHUSD",1746630234172,6.76991048,1819.3,1818.8,8.89374135]
["bitfinex","ETHUSD",1746630234379,6.76991048,1819.3,1818.9,5.80297238]
["bitfinex","ETHUSD",1746630234670,3.0,1819.2,1818.9,5.80297247]
["bitfinex","ETHUSD",1746630235443,3.0,1819.2,1818.9,5.748]
["bitfinex","ETHUSD",1746630236078,3.0,1819.2,1818.9,5.8029725]
["bitfinex","ETHUSD",1746630236681,3.0,1819.2,1818.9,5.748]
["bitfinex","ETHUSD",1746630237181,3.0,1819.0,1818.9,5.748]
["bitfinex","ETHUSD",1746630239595,3.8169,1819.0,1818.9,5.748]
["bitfinex","ETHUSD",1746630239960,3.0,1819.0,1818.9,5.748]
["bitfinex","ETHUSD",1746630241272,4.3541,1819.0,1818.8,7.75]
["bitfinex","ETHUSD",1746630241600,10.33601048,1818.9,1818.8,7.75]
["bitfinex","ETHUSD",1746630241907,11.36961153,1818.9,1818.8,7.75]
["bitfinex","ETHUSD",1746630242399,9.78601048,1818.9,1818.8,7.75]
["bitfinex","ETHUSD",1746630242766,10.33601048,1818.9,1818.8,7.75]
["bitfinex","ETHUSD",1746630243394,9.78601048,1818.9,1818.8,7.75]
["bitfinex","ETHUSD",1746630244207,3.8041,1818.9,1818.8,7.75]
["bitfinex","ETHUSD",1746630245014,3.0,1818.9,1818.8,7.75]
["bitfinex","ETHUSD",1746630245577,3.0,1818.9,1818.8,8.525]
["bitfinex","ETHUSD",1746630246009,1.19861749,1819.2,1818.8,8.525]
["bitfinex","ETHUSD",1746630246217,4.19861749,1819.2,1818.8,8.525]
["bitfinex","ETHUSD",1746630246415,0.7908,1819.2,1818.8,8.525]
["bitfinex","ETHUSD",1746630246596,0.8272,1819.6,1819.0,0.6263]
["bitfinex","ETHUSD",1746630246791,3.8272,1819.6,1819.1,5.80196465]
["bitfinex","ETHUSD",1746630247104,0.8272,1819.6,1819.1,6.44479111]
["bitfinex","ETHUSD",1746630247303,5.98191048,1819.7,1819.1,6.44479111]
["bitfinex","ETHUSD",1746630247479,10.2,1819.9,1819.2,0.6263]
["bitfinex","ETHUSD",1746630247683,1.16319244,1820.0,1819.3,0.05495707]
["bitfinex","ETHUSD",1746630247883,5.98191048,1819.8,1819.2,0.6263]
["bitfinex","ETHUSD",1746630248078,3.0,1819.7,1819.2,0.6263]
["bitfinex","ETHUSD",1746630248313,3.0,1819.7,1819.3,0.05495685]
["bitfinex","ETHUSD",1746630248513,3.0,1819.9,1819.3,0.05495685]
["bitfinex","ETHUSD",1746630248713,3.0,1819.9,1819.2,0.6263]
["bitfinex","ETHUSD",1746630248924,3.0,1819.9,1819.2,3.0]
["bitfinex","ETHUSD",1746630249123,3.0,1819.9,1819.3,0.98125175]
["bitfinex","ETHUSD",1746630250988,10.9704,1820.2,1819.4,0.6263]
["bitfinex","ETHUSD",1746630250989,3.0,1820.1,1819.4,0.6263]
["bitfinex","ETHUSD",1746630251189,3.0,1820.1,1819.5,5.80094787]
["bitfinex","ETHUSD",1746630252539,3.0,1820.1,1819.6,0.6263]
["bitfinex","ETHUSD",1746630252830,6.77221048,1820.4,1819.6,0.6263]
["bitfinex","ETHUSD",1746630253040,6.77221048,1820.6,1819.7,3.68124217]
["bitfinex","ETHUSD",1746630253215,5.98191048,1820.8,1819.9,3.0]
["bitfinex","ETHUSD",1746630253420,1.06774219,1820.9,1820.0,25.60192581]
["bitfinex","ETHUSD",1746630253730,3.64467308,1821.1,1820.2,0.6263]
["bitfinex","ETHUSD",1746630253898,8.98191048,1821.0,1820.3,0.05491983]
["bitfinex","ETHUSD",1746630254099,8.98191048,1821.0,1820.4,5.746]
["bitfinex","ETHUSD",1746630254100,10.24456884,1821.0,1820.4,5.746]
["bitfinex","ETHUSD",1746630254418,10.24456884,1821.0,1820.6,0.6263]
["bitfinex","ETHUSD",1746630255126,3.64467308,1821.3,1820.7,0.05491713]
["bitfinex","ETHUSD",1746630255286,3.64467308,1821.3,1820.8,5.745]
["bitfinex","ETHUSD",1746630255487,3.0,1821.2,1820.9,0.05490841]
["bitfinex","ETHUSD",1746630255700,3.64467308,1821.3,1820.9,0.68120866]
["bitfinex","ETHUSD",1746630256099,3.0,1821.2,1820.9,0.6263]
["bitfinex","ETHUSD",1746630256300,5.98191048,1821.2,1821.0,0.05490862]
["bitfinex","ETHUSD",1746630256525,3.0,1821.1,1821.0,0.05490862]
["bitfinex","ETHUSD",1746630256690,3.0,1821.1,1820.9,0.6263]
["bitfinex","ETHUSD",1746630256691,3.0,1821.1,1820.9,0.68121012]
["bitfinex","ETHUSD",1746630257096,3.0,1821.1,1820.9,0.6263]
["bitfinex","ETHUSD",1746630258706,3.0,1821.1,1820.9,0.68121006]
["bitfinex","ETHUSD",1746630259007,3.0,1821.1,1820.9,1.32383107]
["bitfinex","ETHUSD",1746630259823,3.0,1821.3,1820.9,1.32383107]
["bitfinex","ETHUSD",1746630260000,6.79991048,1821.6,1820.9,4.32383107]
["bitfinex","ETHUSD",1746630260204,5.98191048,1821.6,1821.0,19.788]
["bitfinex","ETHUSD",1746630260393,3.0,1821.5,1821.2,0.6263]
["bitfinex","ETHUSD",1746630260594,3.0,1821.5,1821.3,5.79789917]
["bitfinex","ETHUSD",1746630261430,3.0,1821.5,1821.3,5.743]
["bitfinex","ETHUSD",1746630262101,3.0,1821.5,1821.3,5.79789937]
["bitfinex","ETHUSD",1746630262296,3.0,1821.7,1821.3,5.79789937]
["bitfinex","ETHUSD",1746630262497,3.0,1821.7,1821.4,0.57978994]
["bitfinex","ETHUSD",1746630262700,5.98191048,1822.0,1821.6,0.6263]
["bitfinex","ETHUSD",1746630263027,5.98191048,1822.0,1821.7,5.743]
["bitfinex","ETHUSD",1746630263429,0.7708,1822.2,1821.7,5.743]
["bitfinex","ETHUSD",1746630263430,5.98191048,1822.3,1821.7,5.79788582]
["bitfinex","ETHUSD",1746630263799,3.0,1822.2,1821.7,5.743]
["bitfinex","ETHUSD",1746630264000,3.0,1822.2,1821.8,0.5743]
["bitfinex","ETHUSD",1746630264838,3.0,1821.8,1821.6,0.6263]
["bitfinex","ETHUSD",1746630265039,3.0,1821.8,1821.7,5.742]
["bitfinex","ETHUSD",1746630265834,3.0,1821.8,1821.6,0.6263]
["bitfinex","ETHUSD",1746630266036,3.0,1821.8,1821.7,5.742]
["bitfinex","ETHUSD",1746630267643,3.0,1821.8,1821.6,0.6263]
["bitfinex","ETHUSD",1746630267826,3.0,1821.8,1821.7,5.74]
["bitfinex","ETHUSD",1746630269463,3.0,1821.8,1821.7,6.314]
["bitfinex","ETHUSD",1746630269964,3.0,1821.8,1821.7,5.74]
["bitfinex","ETHUSD",1746630271167,3.8311,1821.8,1821.7,5.74]
["bitfinex","ETHUSD",1746630272363,3.8311,1821.8,1821.2,0.6263]
["bitfinex","ETHUSD",1746630272521,5.98191048,1821.3,1821.2,0.6263]
["bitfinex","ETHUSD",1746630272726,5.98191048,1821.3,1821.2,6.3663]
["bitfinex","ETHUSD",1746630272926,3.0,1821.4,1821.2,7.20081]
["bitfinex","ETHUSD",1746630273128,3.0,1821.4,1821.3,0.05490178]
["bitfinex","ETHUSD",1746630273660,3.0,1821.4,1821.2,7.20081]
["bitfinex","ETHUSD",1746630273854,3.0,1821.4,1821.2,6.3663]
["bitfinex","ETHUSD",1746630274060,5.98191048,1821.3,1821.2,5.74]
["bitfinex","ETHUSD",1746630274259,3.0,1821.4,1821.2,5.74]
["bitfinex","ETHUSD",1746630275347,3.0,1821.6,1821.2,5.74]
["bitfinex","ETHUSD",1746630276529,5.98191048,1821.6,1821.3,0.6263]
["bitfinex","ETHUSD",1746630276871,3.0,1821.5,1821.3,1.26293]
["bitfinex","ETHUSD",1746630277072,5.98191048,1821.6,1821.3,1.26293]
["bitfinex","ETHUSD",1746630277777,5.98191048,1821.4,1821.1,0.6263]
["bitfinex","ETHUSD",1746630278077,8.98191048,1821.2,1821.1,5.738]
["bitfinex","ETHUSD",1746630278379,8.98191048,1821.2,1821.1,6.3643]
["bitfinex","ETHUSD",1746630278380,3.0,1821.2,1821.1,6.3643]
["bitfinex","ETHUSD",1746630281650,3.0,1821.3,1821.1,6.3643]
["bitfinex","ETHUSD",1746630281861,3.0,1821.3,1821.2,0.05490226]
["bitfinex","ETHUSD",1746630282168,5.98191048,1821.4,1821.2,0.69682249]
["bitfinex","ETHUSD",1746630282772,5.98191048,1821.4,1821.2,0.69682173]
["bitfinex","ETHUSD",1746630283771,3.0,1821.5,1821.2,0.64192023]
["bitfinex","ETHUSD",1746630287280,5.98191048,1821.4,1821.2,0.64192023]
["bitfinex","ETHUSD",1746630288273,3.8262,1821.3,1820.8,9.04]
["bitfinex","ETHUSD",1746630288481,5.98191048,1821.1,1820.9,5.738]
["bitfinex","ETHUSD",1746630288777,3.8262,1821.3,1820.9,5.79290848]
["bitfinex","ETHUSD",1746630289266,3.8262,1821.3,1820.9,5.738]
["bitfinex","ETHUSD",1746630289449,3.0,1821.3,1820.9,5.738]
["bitfinex","ETHUSD",1746630289652,3.0,1821.9,1821.1,0.6263]
["bitfinex","ETHUSD",1746630289981,3.0,1821.5,1821.1,0.6263]
["bitfinex","ETHUSD",1746630293286,3.0,1821.5,1821.2,0.51344286]
["bitfinex","ETHUSD",1746630293585,3.0,1821.5,1821.3,5.738]
["bitfinex","ETHUSD",1746630294294,3.0,1821.5,1821.4,0.51344286]
["bitfinex","ETHUSD",1746630296490,3.0,1821.5,1821.3,5.738]
["bitfinex","ETHUSD",1746630297707,5.98191048,1821.9,1821.4,0.05489913]
["bitfinex","ETHUSD",1746630297893,3.0,1821.8,1821.4,0.68119913]
["bitfinex","ETHUSD",1746630298866,3.0,1821.8,1821.5,0.51390708]
["bitfinex","ETHUSD",1746630299070,5.98191048,1821.9,1821.5,0.51390708]
["bitfinex","ETHUSD",1746630299386,3.0,1821.8,1821.5,0.51390708]
["bitfinex","ETHUSD",1746630299772,3.0,1821.8,1821.4,0.68119913]
["bitfinex","ETHUSD",1746630300111,3.0,1821.8,1821.4,1.38049904]
["bitfinex","ETHUSD",1746630300691,5.98191048,1821.9,1821.4,1.38049904]
["bitfinex","ETHUSD",1746630301096,3.0,1821.8,1821.4,1.38049904]
["bitfinex","ETHUSD",1746630301303,3.0,1821.8,1821.4,1.32559991]
["bitfinex","ETHUSD",1746630302304,3.0,1821.8,1821.5,0.51366161]
["bitfinex","ETHUSD",1746630302807,0.8089,1822.1,1821.5,0.51366161]
["bitfinex","ETHUSD",1746630302808,5.98191048,1821.6,1821.5,0.51366161]
["bitfinex","ETHUSD",1746630304111,0.8189,1821.8,1821.5,0.51366161]
["bitfinex","ETHUSD",1746630304269,0.805,1822.1,1821.6,0.6263]
["bitfinex","ETHUSD",1746630304472,3.0,1822.1,1821.7,6.30554477]
["bitfinex","ETHUSD",1746630304699,3.0,1822.1,1821.8,0.63055448]
["bitfinex","ETHUSD",1746630304894,5.98191048,1821.9,1821.7,6.25066161]
["bitfinex","ETHUSD",1746630305496,5.98191048,1821.9,1821.4,6.04]
["bitfinex","ETHUSD",1746630305497,3.0,1821.8,1821.4,6.04]
["bitfinex","ETHUSD",1746630305711,3.0,1821.4,1821.0,0.5738]
["bitfinex","ETHUSD",1746630305874,5.98191048,1821.1,1821.0,5.735]
["bitfinex","ETHUSD",1746630306075,5.98191048,1821.1,1821.0,6.24849962]
["bitfinex","ETHUSD",1746630306278,8.98191048,1821.1,1821.0,6.24849962]
["bitfinex","ETHUSD",1746630306895,8.98191048,1821.1,1821.0,5.735]
["bitfinex","ETHUSD",1746630307289,3.0,1821.0,1820.7,5.735]
["bitfinex","ETHUSD",1746630307490,8.98191048,1820.8,1820.7,5.735]
["bitfinex","ETHUSD",1746630307687,8.98191048,1820.8,1820.7,10.53020809]
["bitfinex","ETHUSD",1746630308315,9.75151048,1820.8,1820.7,10.53020809]
["bitfinex","ETHUSD",1746630308703,8.98191048,1820.8,1820.7,10.53020809]
["bitfinex","ETHUSD",1746630309705,3.0,1820.8,1820.7,10.53020809]
["bitfinex","ETHUSD",1746630310083,5.98191048,1820.9,1820.7,11.5832289]
["bitfinex","ETHUSD",1746630310776,5.98191048,1820.9,1820.7,6.78802081]
["bitfinex","ETHUSD",1746630310985,5.98191048,1820.9,1820.7,5.735]
["bitfinex","ETHUSD",1746630313983,3.0,1821.0,1820.8,0.6263]
["bitfinex","ETHUSD",1746630314185,3.0,1821.0,1820.8,0.6812137]
["bitfinex","ETHUSD",1746630314435,5.98191048,1821.3,1820.8,0.6812137]
["bitfinex","ETHUSD",1746630314720,5.98191048,1821.5,1820.8,0.6812137]
["bitfinex","ETHUSD",1746630314885,5.98191048,1821.5,1820.9,3.0]
["bitfinex","ETHUSD",1746630315085,5.98191048,1821.5,1821.0,0.3]
["bitfinex","ETHUSD",1746630315286,5.98191048,1821.5,1821.1,5.736]
["bitfinex","ETHUSD",1746630315816,3.0,1821.4,1821.1,5.736]
["bitfinex","ETHUSD",1746630316383,3.0,1821.4,1821.2,0.05490111]
["bitfinex","ETHUSD",1746630317539,3.0,1821.4,1821.1,5.736]
["bitfinex","ETHUSD",1746630317685,3.0,1821.4,1821.2,0.5736]
["bitfinex","ETHUSD",1746630318181,3.0,1821.4,1821.2,0.62850156]
["bitfinex","ETHUSD",1746630319811,3.0,1821.4,1821.2,0.5736]
["bitfinex","ETHUSD",1746630320119,3.0,1821.4,1821.1,5.736]
["bitfinex","ETHUSD",1746630320334,8.98191048,1821.2,1821.1,5.736]
["bitfinex","ETHUSD",1746630321133,3.0,1821.2,1821.1,5.736]
["bitfinex","ETHUSD",1746630321712,3.0,1821.5,1821.2,0.6263]
["bitfinex","ETHUSD",1746630321917,5.98191048,1821.8,1821.3,0.05489354]
["bitfinex","ETHUSD",1746630322117,5.98191048,1821.8,1821.3,0.42301289]
["bitfinex","ETHUSD",1746630322318,3.0,1821.7,1821.3,0.42301289]
["bitfinex","ETHUSD",1746630322512,5.98191048,1821.8,1821.3,0.42301289]
["bitfinex","ETHUSD",1746630322715,5.98191048,1821.8,1821.3,0.36811935]
["bitfinex","ETHUSD",1746630323296,5.98191048,1821.8,1821.4,0.6263]
["bitfinex","ETHUSD",1746630323498,5.98191048,1821.8,1821.5,5.736]
["bitfinex","ETHUSD",1746630323694,5.98191048,1821.8,1821.5,6.37223]
["bitfinex","ETHUSD",1746630324120,5.98191048,1821.8,1821.6,0.05488923]
["bitfinex","ETHUSD",1746630324483,5.98191048,1822.0,1821.6,0.05488923]
["bitfinex","ETHUSD",1746630324689,3.64467308,1822.3,1821.5,6.37223]
["bitfinex","ETHUSD",1746630324690,5.98191048,1822.2,1821.5,6.37223]
["bitfinex","ETHUSD",1746630324888,4.43437308,1822.3,1821.7,0.6263]
["bitfinex","ETHUSD",1746630325086,3.64467308,1822.3,1821.8,0.05487635]
["bitfinex","ETHUSD",1746630325291,3.0,1822.2,1821.9,5.736]
["bitfinex","ETHUSD",1746630325543,3.0,1822.2,1822.0,0.68117491]
["bitfinex","ETHUSD",1746630325708,3.64467308,1822.3,1822.0,0.68117491]
["bitfinex","ETHUSD",1746630326631,3.64467308,1822.3,1822.0,3.68117491]
["bitfinex","ETHUSD",1746630326997,3.64467308,1822.3,1822.0,3.6263]
["bitfinex","ETHUSD",1746630327205,3.64467308,1822.3,1822.0,0.6263]
["bitfinex","ETHUSD",1746630327411,3.64467308,1822.3,1821.8,0.6263]
["bitfinex","ETHUSD",1746630327412,5.98191048,1822.2,1821.8,0.6263]
["bitfinex","ETHUSD",1746630327607,8.98191048,1822.0,1821.9,5.735]
["bitfinex","ETHUSD",1746630328389,9.78861048,1822.0,1821.9,5.735]
["bitfinex","ETHUSD",1746630329197,10.76747153,1822.0,1821.9,5.735]
["bitfinex","ETHUSD",1746630331733,3.0,1821.9,1821.8,18.0]
["bitfinex","ETHUSD",1746630331932,3.32889133,1821.9,1821.8,18.0]
["bitfinex","ETHUSD",1746630332307,4.10969133,1821.9,1821.8,18.0]
["bitfinex","ETHUSD",1746630332650,0.7808,1821.8,1821.5,16.00967607]
["bitfinex","ETHUSD",1746630332812,3.0,1821.5,1821.3,5.735]
["bitfinex","ETHUSD",1746630333133,0.32658203,1821.4,1821.3,5.735]
["bitfinex","ETHUSD",1746630338355,3.0,1821.7,1821.3,6.3085]
["bitfinex","ETHUSD",1746630338633,0.32674776,1821.6,1821.3,6.3085]
["bitfinex","ETHUSD",1746630338839,3.0,1821.4,1821.3,5.735]
["bitfinex","ETHUSD",1746630339043,5.98191048,1821.5,1821.3,5.735]
["bitfinex","ETHUSD",1746630339044,0.32674776,1821.6,1821.3,6.3613]
["bitfinex","ETHUSD",1746630339205,0.32535143,1821.4,1821.3,6.3613]
["bitfinex","ETHUSD",1746630339552,0.32551517,1821.4,1821.3,5.735]
["bitfinex","ETHUSD",1746630339737,4.23610407,1821.7,1821.3,5.735]
["bitfinex","ETHUSD",1746630339940,0.32638609,1821.6,1821.3,5.735]
["bitfinex","ETHUSD",1746630340324,3.0,1821.4,1821.3,5.735]
["bitfinex","ETHUSD",1746630340628,3.32526955,1821.4,1821.3,5.735]
["bitfinex","ETHUSD",1746630341545,0.32526955,1821.4,1821.3,5.735]
["bitfinex","ETHUSD",1746630341750,4.23610407,1821.7,1821.3,5.735]
["bitfinex","ETHUSD",1746630342047,0.32630422,1821.6,1821.4,0.05489707]
["bitfinex","ETHUSD",1746630342815,0.32630422,1821.6,1821.3,5.735]
["bitfinex","ETHUSD",1746630343002,0.32630422,1821.6,1821.4,0.05489708]
["bitfinex","ETHUSD",1746630344749,0.32630422,1821.6,1821.3,6.3085]
["bitfinex","ETHUSD",1746630345535,0.32630422,1821.6,1821.3,5.735]
["bitfinex","ETHUSD",1746630349250,0.32630422,1821.6,1821.4,0.6263]
["bitfinex","ETHUSD",1746630349451,0.04078803,1821.6,1821.5,3.6263]
["bitfinex","ETHUSD",1746630349639,0.2741555,1821.6,1821.5,3.6263]
["bitfinex","ETHUSD",1746630349845,3.7733,1822.4,1821.6,0.6263]
["bitfinex","ETHUSD",1746630350152,0.25019454,1822.3,1821.7,5.7878784]
["bitfinex","ETHUSD",1746630350756,0.25019454,1822.3,1821.8,0.6263]
["bitfinex","ETHUSD",1746630350934,0.25019454,1822.3,1821.9,0.05487836]
["bitfinex","ETHUSD",1746630351137,11.51700779,1822.4,1821.9,0.05487836]
["bitfinex","ETHUSD",1746630351360,0.25068552,1822.3,1821.9,0.05487836]
["bitfinex","ETHUSD",1746630351571,11.51700779,1822.4,1821.9,0.05487836]
["bitfinex","ETHUSD",1746630351725,0.25068552,1822.3,1821.9,0.05487836]
["bitfinex","ETHUSD",1746630351920,11.51700779,1822.4,1821.9,0.05487836]
["bitfinex","ETHUSD",1746630352225,0.25068552,1822.3,1821.9,0.05487836]
["bitfinex","ETHUSD",1746630352443,0.25068552,1822.3,1821.8,0.6263]
["bitfinex","ETHUSD",1746630352653,0.7733,1822.4,1821.8,0.6263]
["bitfinex","ETHUSD",1746630352842,0.25041404,1822.2,1821.9,0.05487421]
["bitfinex","ETHUSD",1746630353165,0.24981526,1822.1,1821.8,0.6263]
["bitfinex","ETHUSD",1746630353364,0.7733,1822.4,1821.9,0.05487443]
["bitfinex","ETHUSD",1746630353537,0.25068552,1822.3,1821.9,0.05487443]
["bitfinex","ETHUSD",1746630353865,0.7733,1822.4,1821.9,3.0]
["bitfinex","ETHUSD",1746630354063,0.25025041,1822.2,1822.0,0.3]
["bitfinex","ETHUSD",1746630354265,0.2506037,1822.3,1822.1,5.732]
["bitfinex","ETHUSD",1746630354453,3.0,1822.5,1822.1,5.732]
["bitfinex","ETHUSD",1746630355251,3.0,1822.5,1822.1,6.3583]
["bitfinex","ETHUSD",1746630355686,3.0,1822.5,1822.2,0.05486996]
["bitfinex","ETHUSD",1746630355873,3.0,1822.5,1822.2,0.69618696]
["bitfinex","ETHUSD",1746630356090,6.80231048,1822.6,1822.2,0.641317]
["bitfinex","ETHUSD",1746630356474,3.0,1822.5,1822.2,0.641317]
["bitfinex","ETHUSD",1746630356936,0.25095696,1822.4,1822.2,0.641317]
["bitfinex","ETHUSD",1746630357355,6.23286744,1822.4,1822.2,0.641317]
["bitfinex","ETHUSD",1746630357532,6.23286744,1822.4,1822.1,5.732]
["bitfinex","ETHUSD",1746630362243,3.8026,1822.3,1822.1,5.732]
["bitfinex","ETHUSD",1746630362448,5.98191048,1822.2,1822.1,5.732]
["bitfinex","ETHUSD",1746630362648,6.23639072,1822.2,1822.1,5.732]
["bitfinex","ETHUSD",1746630367762,9.23639072,1822.2,1822.1,5.732]
["bitfinex","ETHUSD",1746630368280,3.25448024,1822.2,1822.1,5.732]
["bitfinex","ETHUSD",1746630371488,9.23639072,1822.2,1822.0,5.728]
["bitfinex","ETHUSD",1746630371691,3.0,1822.1,1822.0,5.728]
["bitfinex","ETHUSD",1746630372204,0.7955,1822.0,1821.8,5.728]
["bitfinex","ETHUSD",1746630372417,9.23417634,1821.9,1821.8,5.728]
["bitfinex","ETHUSD",1746630373818,3.25226586,1821.9,1821.8,5.728]
["bitfinex","ETHUSD",1746630374712,3.25226586,1821.9,1821.8,8.33258759]
["bitfinex","ETHUSD",1746630375011,9.98847634,1821.9,1821.8,5.728]
["bitfinex","ETHUSD",1746630375510,3.25226586,1821.9,1821.8,5.728]
["bitfinex","ETHUSD",1746630376822,9.23417634,1821.9,1821.8,5.728]
["bitfinex","ETHUSD",1746630379082,0.25226586,1821.9,1821.8,5.728]
["bitfinex","ETHUSD",1746630380110,0.25157526,1821.9,1821.8,5.728]
["bitfinex","ETHUSD",1746630380304,0.25157526,1821.9,1821.5,0.6263]
["bitfinex","ETHUSD",1746630380305,0.57673279,1821.9,1821.3,0.6263]
["bitfinex","ETHUSD",1746630380512,3.0,1821.5,1821.4,5.729]
["bitfinex","ETHUSD",1746630380808,3.8171,1821.5,1821.4,5.729]
["bitfinex","ETHUSD",1746630381178,4.0663083,1821.5,1821.4,5.729]
["bitfinex","ETHUSD",1746630381370,4.0663083,1821.5,1821.2,19.77]
["bitfinex","ETHUSD",1746630381573,8.98191048,1821.3,1821.2,19.77]
["bitfinex","ETHUSD",1746630381773,8.98191048,1821.3,1820.8,5.729]
["bitfinex","ETHUSD",1746630381774,3.8171,1821.2,1820.8,5.729]
["bitfinex","ETHUSD",1746630382011,8.98191048,1820.9,1820.8,5.729]
["bitfinex","ETHUSD",1746630382173,9.22716995,1820.9,1820.8,5.729]
["bitfinex","ETHUSD",1746630382870,3.24525947,1820.9,1820.8,5.729]
["bitfinex","ETHUSD",1746630383102,3.24525947,1820.9,1820.8,6.3019]
["bitfinex","ETHUSD",1746630383299,0.24525947,1820.9,1820.8,6.3019]
["bitfinex","ETHUSD",1746630383771,0.24285044,1820.9,1820.8,6.3019]
["bitfinex","ETHUSD",1746630383976,3.0,1821.2,1820.8,6.3019]
["bitfinex","ETHUSD",1746630384270,0.24372191,1821.1,1820.8,6.3019]
["bitfinex","ETHUSD",1746630384475,0.24372191,1821.1,1821.0,0.6263]
["bitfinex","ETHUSD",1746630384779,0.7506,1821.6,1821.0,0.6263]
["bitfinex","ETHUSD",1746630385001,0.24546426,1821.5,1821.0,0.6263]
["bitfinex","ETHUSD",1746630385211,6.22737474,1821.5,1821.0,0.6263]
["bitfinex","ETHUSD",1746630385511,5.98191048,1821.2,1820.8,6.3553]
["bitfinex","ETHUSD",1746630385674,6.73251048,1821.2,1820.9,5.73]
["bitfinex","ETHUSD",1746630385882,0.24372191,1821.1,1821.0,5.73]
["bitfinex","ETHUSD",1746630388081,0.99582191,1821.1,1821.0,5.73]
["bitfinex","ETHUSD",1746630389717,3.99582191,1821.1,1821.0,5.73]
["bitfinex","ETHUSD",1746630390419,4.99359515,1821.1,1821.0,5.73]
["bitfinex","ETHUSD",1746630390927,4.99359515,1821.1,1820.7,5.731]
["bitfinex","ETHUSD",1746630391216,3.0,1820.8,1820.7,5.731]
["bitfinex","ETHUSD",1746630391415,3.23666226,1820.8,1820.7,5.731]
["bitfinex","ETHUSD",1746630391795,0.23666226,1820.8,1820.7,5.731]
["bitfinex","ETHUSD",1746630391993,3.7521,1821.1,1820.7,6.3041]
["bitfinex","ETHUSD",1746630392296,0.2376161,1821.0,1820.7,5.731]
["bitfinex","ETHUSD",1746630392495,3.0,1820.9,1820.7,5.731]
["bitfinex","ETHUSD",1746630392809,0.23674421,1820.8,1820.7,5.731]
["bitfinex","ETHUSD",1746630394294,9.21865469,1820.8,1820.7,5.731]
["bitfinex","ETHUSD",1746630394744,10.04305469,1820.8,1820.7,5.731]
["bitfinex","ETHUSD",1746630395030,11.04736016,1820.8,1820.7,5.731]
["bitfinex","ETHUSD",1746630397235,3.0,1820.7,1820.4,25.501]
["bitfinex","ETHUSD",1746630397431,0.23624049,1820.6,1820.4,25.501]
["bitfinex","ETHUSD",1746630397606,3.0,1820.7,1820.4,25.501]
["bitfinex","ETHUSD",1746630397790,3.0,1820.5,1820.4,25.501]
["bitfinex","ETHUSD",1746630397991,0.2344107,1820.5,1820.4,25.501]
["bitfinex","ETHUSD",1746630398194,3.0,1820.7,1820.4,25.501]
["bitfinex","ETHUSD",1746630398392,0.23492886,1820.6,1820.4,25.501]
["bitfinex","ETHUSD",1746630398606,3.0,1820.7,1820.4,25.501]
["bitfinex","ETHUSD",1746630398887,3.0,1820.7,1820.0,0.6263]
["bitfinex","ETHUSD",1746630398888,3.0,1820.5,1820.0,0.6263]
["bitfinex","ETHUSD",1746630399123,3.0,1820.2,1820.0,5.73]
["bitfinex","ETHUSD",1746630399432,9.21178662,1820.1,1820.0,5.73]
["bitfinex","ETHUSD",1746630400037,0.22987614,1820.1,1820.0,5.73]
["bitfinex","ETHUSD",1746630400326,3.0,1820.6,1820.0,6.303]
["bitfinex","ETHUSD",1746630400533,9.75341048,1820.9,1820.1,0.6263]
["bitfinex","ETHUSD",1746630400700,3.0,1820.6,1820.1,0.6263]
["bitfinex","ETHUSD",1746630401444,5.98191048,1820.3,1820.0,5.73]
["bitfinex","ETHUSD",1746630401613,3.0,1820.2,1820.0,5.73]
["bitfinex","ETHUSD",1746630402848,8.98191048,1820.1,1820.0,5.73]
["bitfinex","ETHUSD",1746630404535,3.0,1820.1,1820.0,5.73]
["bitfinex","ETHUSD",1746630405536,8.98191048,1820.1,1820.0,5.73]
["bitfinex","ETHUSD",1746630406638,9.74651048,1820.1,1820.0,5.73]
["bitfinex","ETHUSD",1746630407730,8.98191048,1820.1,1820.0,5.73]
["bitfinex","ETHUSD",1746630408426,3.0,1820.1,1820.0,5.73]
["bitfinex","ETHUSD",1746630408934,3.22971254,1820.1,1820.0,5.73]
["bitfinex","ETHUSD",1746630412344,9.21162302,1820.1,1820.0,5.73]
["bitfinex","ETHUSD",1746630412542,3.0,1820.0,1819.7,5.732]
["bitfinex","ETHUSD",1746630412742,10.28719427,1820.1,1819.7,5.732]
["bitfinex","ETHUSD",1746630412743,9.73451048,1819.8,1819.7,5.732]
["bitfinex","ETHUSD",1746630413039,3.0,1819.7,1819.6,19.782]
["bitfinex","ETHUSD",1746630413212,3.22587373,1819.7,1819.4,5.732]
["bitfinex","ETHUSD",1746630413402,3.0,1819.5,1819.4,5.732]
["bitfinex","ETHUSD",1746630413602,3.22500035,1819.5,1819.4,5.732]
["bitfinex","ETHUSD",1746630415257,3.22500035,1819.5,1819.1,5.732]
["bitfinex","ETHUSD",1746630415258,0.7618,1819.4,1819.1,5.732]
["bitfinex","ETHUSD",1746630415455,3.0,1819.2,1819.1,5.732]
["bitfinex","ETHUSD",1746630415610,0.21954475,1819.2,1819.1,5.732]
["bitfinex","ETHUSD",1746630415973,3.7618,1819.4,1819.1,5.732]
["bitfinex","ETHUSD",1746630416124,0.21954475,1819.2,1819.1,5.732]
["bitfinex","ETHUSD",1746630416324,3.7618,1819.4,1819.1,5.732]
["bitfinex","ETHUSD",1746630416526,0.21954475,1819.2,1819.1,5.732]
["bitfinex","ETHUSD",1746630416708,3.7618,1819.4,1819.1,5.732]
["bitfinex","ETHUSD",1746630416909,0.21954475,1819.2,1819.1,5.732]
["bitfinex","ETHUSD",1746630417109,3.7618,1819.4,1819.1,5.732]
["bitfinex","ETHUSD",1746630417352,0.21954475,1819.2,1819.1,5.732]
["bitfinex","ETHUSD",1746630417553,3.7618,1819.4,1819.1,5.732]
["bitfinex","ETHUSD",1746630417856,3.7728,1819.6,1819.1,6.9315]
["bitfinex","ETHUSD",1746630418065,0.2208555,1819.5,1819.2,0.05496828]
["bitfinex","ETHUSD",1746630418211,0.2208555,1819.5,1819.3,0.6263]
["bitfinex","ETHUSD",1746630418564,3.0,1820.0,1819.4,0.05495146]
["bitfinex","ETHUSD",1746630418712,6.75471048,1820.1,1819.5,6.3593]
["bitfinex","ETHUSD",1746630418916,0.19831305,1819.9,1819.6,5.78794968]
["bitfinex","ETHUSD",1746630419233,0.20279921,1819.8,1819.6,5.78794968]
["bitfinex","ETHUSD",1746630419409,3.0,1820.0,1819.6,5.78794968]
["bitfinex","ETHUSD",1746630419609,0.20732861,1819.9,1819.7,0.6263]
["bitfinex","ETHUSD",1746630419919,3.0,1820.0,1819.8,0.05494454]
["bitfinex","ETHUSD",1746630420117,6.80611048,1820.3,1819.8,0.05494454]
["bitfinex","ETHUSD",1746630420504,3.0,1820.2,1819.7,0.6263]
["bitfinex","ETHUSD",1746630420707,3.0,1820.2,1819.8,0.05494149]
["bitfinex","ETHUSD",1746630421509,3.64572249,1820.9,1819.9,0.6263]
["bitfinex","ETHUSD",1746630421715,5.98191048,1820.6,1820.0,5.733]
["bitfinex","ETHUSD",1746630422016,3.0,1820.5,1820.0,5.733]
["bitfinex","ETHUSD",1746630422232,8.98191048,1820.1,1820.0,5.733]
["bitfinex","ETHUSD",1746630422612,11.52869684,1820.8,1820.0,5.733]
["bitfinex","ETHUSD",1746630422613,6.75261048,1820.5,1820.0,5.733]
["bitfinex","ETHUSD",1746630423049,3.0,1820.4,1820.0,5.733]
["bitfinex","ETHUSD",1746630423236,3.0,1820.4,1820.0,6.36893]
["bitfinex","ETHUSD",1746630423851,0.1950042,1820.3,1820.0,6.36893]
["bitfinex","ETHUSD",1746630424148,0.1950042,1820.3,1820.1,0.05493492]
["bitfinex","ETHUSD",1746630424327,3.0,1820.2,1820.0,5.733]
["bitfinex","ETHUSD",1746630424664,9.17604259,1820.1,1820.0,5.733]
["bitfinex","ETHUSD",1746630426129,3.19413211,1820.1,1820.0,5.733]
["bitfinex","ETHUSD",1746630426336,9.17604259,1820.1,1820.0,5.733]
["bitfinex","ETHUSD",1746630426737,10.09364685,1820.1,1820.0,5.733]
["bitfinex","ETHUSD",1746630426927,3.0,1820.0,1819.8,25.526]
["bitfinex","ETHUSD",1746630427141,8.98191048,1819.9,1819.8,25.526]
["bitfinex","ETHUSD",1746630427329,9.17528344,1819.9,1819.8,25.526]
["bitfinex","ETHUSD",1746630429351,9.94768344,1819.9,1819.8,25.526]
["bitfinex","ETHUSD",1746630432284,10.94245178,1819.9,1819.8,5.733]
["bitfinex","ETHUSD",1746630432468,3.0,1819.8,1819.1,1.1995]
["bitfinex","ETHUSD",1746630432629,8.98191048,1819.5,1819.4,5.732]
["bitfinex","ETHUSD",1746630432819,9.17064017,1819.5,1819.4,5.732]
["bitfinex","ETHUSD",1746630435450,0.18872969,1819.5,1819.4,5.732]
["bitfinex","ETHUSD",1746630435627,0.7843,1820.3,1819.5,0.6263]
["bitfinex","ETHUSD",1746630435833,0.16009005,1820.2,1819.7,0.6263]
["bitfinex","ETHUSD",1746630436029,5.98191048,1820.3,1819.9,0.6263]
["bitfinex","ETHUSD",1746630436360,0.15925972,1820.2,1820.0,5.78793749]
["bitfinex","ETHUSD",1746630436532,0.15925972,1820.2,1820.0,6.42936124]
["bitfinex","ETHUSD",1746630437060,0.13498099,1820.1,1820.0,6.42936124]
["bitfinex","ETHUSD",1746630437225,3.64572249,1820.5,1820.0,6.42936124]
["bitfinex","ETHUSD",1746630437420,0.1386002,1820.4,1820.1,20.4193]
["bitfinex","ETHUSD",1746630437664,0.1386002,1820.4,1820.3,0.6263]
["bitfinex","ETHUSD",1746630438641,0.1386002,1820.4,1820.2,0.51207916]
["bitfinex","ETHUSD",1746630438965,3.1386002,1820.4,1820.1,19.793]
["bitfinex","ETHUSD",1746630439747,3.1386002,1820.4,1820.2,0.05493257]
["bitfinex","ETHUSD",1746630439949,3.1386002,1820.4,1820.2,2.03972583]
["bitfinex","ETHUSD",1746630440224,3.1386002,1820.4,1820.2,1.98479326]
["bitfinex","ETHUSD",1746630440960,3.1386002,1820.4,1820.1,19.793]
["bitfinex","ETHUSD",1746630441746,0.1386002,1820.4,1820.2,0.05493691]
["bitfinex","ETHUSD",1746630442055,0.8192,1820.7,1820.2,0.05493691]
["bitfinex","ETHUSD",1746630442266,0.14130507,1820.6,1820.2,0.05493691]
["bitfinex","ETHUSD",1746630442471,9.11614405,1820.8,1820.2,2.0397306]
["bitfinex","ETHUSD",1746630442773,0.14174087,1820.7,1820.2,2.0397306]
["bitfinex","ETHUSD",1746630443563,0.14174087,1820.7,1820.3,0.6263]
["bitfinex","ETHUSD",1746630443764,0.14174087,1820.7,1820.4,5.731]
["bitfinex","ETHUSD",1746630444260,9.11614405,1820.5,1820.4,5.731]
["bitfinex","ETHUSD",1746630444559,9.25611878,1820.5,1820.4,5.731]
["bitfinex","ETHUSD",1746630445204,3.13997473,1820.5,1820.4,5.731]
["bitfinex","ETHUSD",1746630445403,3.13997473,1820.5,1820.4,6.3041]
["bitfinex","ETHUSD",1746630445707,3.13997473,1820.5,1820.4,6.9304]
["bitfinex","ETHUSD",1746630446089,0.13997473,1820.5,1820.4,6.9304]
["bitfinex","ETHUSD",1746630446363,6.86994405,1821.1,1820.4,6.9304]
["bitfinex","ETHUSD",1746630446568,6.88994405,1821.4,1820.6,0.6263]
["bitfinex","ETHUSD",1746630446801,0.14409363,1821.0,1820.7,0.05491073]
["bitfinex","ETHUSD",1746630447098,0.13588843,1820.9,1820.8,6.3573]
["bitfinex","ETHUSD",1746630447512,5.84055196,1821.6,1820.8,6.41220524]
["bitfinex","ETHUSD",1746630447669,0.13367634,1820.9,1820.8,6.3573]
["bitfinex","ETHUSD",1746630447867,4.41952249,1821.6,1820.8,6.41220535]
["bitfinex","ETHUSD",1746630448207,3.13645353,1821.5,1821.0,0.6263]
["bitfinex","ETHUSD",1746630448404,3.13645353,1821.5,1821.1,0.05489973]
["bitfinex","ETHUSD",1746630448706,3.13645353,1821.5,1821.2,5.731]
["bitfinex","ETHUSD",1746630449008,3.13645353,1821.5,1821.3,0.05489973]
["bitfinex","ETHUSD",1746630449364,3.13645353,1821.5,1821.2,5.731]
["bitfinex","ETHUSD",1746630449365,6.11614405,1821.4,1821.2,5.731]
["bitfinex","ETHUSD",1746630449560,3.0,1821.3,1821.2,5.731]
["bitfinex","ETHUSD",1746630449765,3.13525494,1821.3,1821.2,5.731]
["bitfinex","ETHUSD",1746630452279,3.13525494,1821.3,1820.9,5.729]
["bitfinex","ETHUSD",1746630452494,3.0,1820.9,1820.7,5.729]
["bitfinex","ETHUSD",1746630452702,0.13192915,1820.8,1820.7,5.729]
["bitfinex","ETHUSD",1746630453721,0.13192915,1820.8,1820.7,5.78392129]
["bitfinex","ETHUSD",1746630454084,0.8225,1821.4,1820.7,5.78392129]
["bitfinex","ETHUSD",1746630454283,0.13554367,1821.3,1820.7,5.78392129]
["bitfinex","ETHUSD",1746630454596,0.13554367,1821.3,1820.9,0.6263]
["bitfinex","ETHUSD",1746630454798,0.13554367,1821.3,1821.0,0.05490851]
["bitfinex","ETHUSD",1746630455021,0.8225,1821.4,1821.1,5.729]
["bitfinex","ETHUSD",1746630455221,0.13541094,1821.2,1821.1,5.729]
["bitfinex","ETHUSD",1746630455422,9.94444405,1821.6,1821.1,5.729]
["bitfinex","ETHUSD",1746630455637,0.13647603,1821.2,1821.1,5.729]
["bitfinex","ETHUSD",1746630455842,11.95888845,1821.6,1821.1,5.729]
["bitfinex","ETHUSD",1746630455986,0.1355178,1821.2,1821.1,5.729]
["bitfinex","ETHUSD",1746630456185,6.94444405,1821.6,1821.1,5.729]
["bitfinex","ETHUSD",1746630456385,0.13609138,1821.2,1821.1,5.729]
["bitfinex","ETHUSD",1746630456624,3.0,1821.5,1821.1,5.729]
["bitfinex","ETHUSD",1746630456917,3.0,1821.2,1821.1,5.729]
["bitfinex","ETHUSD",1746630457336,4.83377512,1821.2,1821.1,5.729]
["bitfinex","ETHUSD",1746630457574,4.83377512,1821.2,1820.8,5.736]
["bitfinex","ETHUSD",1746630457867,9.11614405,1820.9,1820.8,5.736]
["bitfinex","ETHUSD",1746630458055,9.251003,1820.9,1820.8,5.736]
["bitfinex","ETHUSD",1746630459131,10.076103,1820.9,1820.8,5.736]
["bitfinex","ETHUSD",1746630459331,11.0837133,1820.9,1820.8,5.736]
["bitfinex","ETHUSD",1746630459721,3.0,1820.8,1820.5,5.736]
["bitfinex","ETHUSD",1746630459922,9.11614405,1820.6,1820.5,5.736]
["bitfinex","ETHUSD",1746630460426,9.24893321,1820.6,1820.5,5.736]
["bitfinex","ETHUSD",1746630461066,3.13278916,1820.6,1820.5,5.736]
["bitfinex","ETHUSD",1746630461371,0.13278916,1820.6,1820.5,6.9359]
["bitfinex","ETHUSD",1746630461723,3.8283,1821.1,1820.5,6.99081746]
["bitfinex","ETHUSD",1746630461928,0.13101565,1820.6,1820.5,6.99081746]
["bitfinex","ETHUSD",1746630462158,3.8283,1821.1,1820.5,6.9359]
["bitfinex","ETHUSD",1746630462639,0.13185739,1821.0,1820.6,0.0549181]
["bitfinex","ETHUSD",1746630462844,0.13185739,1821.0,1820.6,0.75399991]
["bitfinex","ETHUSD",1746630463047,0.8283,1821.3,1820.6,0.75399991]
["bitfinex","ETHUSD",1746630463245,0.13311016,1821.2,1820.6,0.75399991]
["bitfinex","ETHUSD",1746630464367,0.13311016,1821.2,1820.6,0.69908181]
["bitfinex","ETHUSD",1746630464577,3.0,1821.1,1820.6,0.69908181]
["bitfinex","ETHUSD",1746630464933,0.13301554,1821.0,1820.6,0.69908181]
["bitfinex","ETHUSD",1746630465769,0.13301554,1821.0,1820.7,0.05491482]
["bitfinex","ETHUSD",1746630466071,0.13301554,1821.0,1820.6,1.21131604]
["bitfinex","ETHUSD",1746630467380,0.13301554,1821.0,1820.7,0.05491487]
["bitfinex","ETHUSD",1746630468705,0.13301554,1821.0,1820.8,0.6263]
["bitfinex","ETHUSD",1746630468970,0.13301554,1821.0,1820.9,5.79091111]
["bitfinex","ETHUSD",1746630469169,0.13301554,1821.0,1820.9,6.43263222]
["bitfinex","ETHUSD",1746630470293,0.13301554,1821.0,1820.9,6.37772111]
["bitfinex","ETHUSD",1746630471201,0.13301554,1821.0,1820.9,5.736]
["bitfinex","ETHUSD",1746630473004,6.10944725,1821.0,1820.9,5.736]
["bitfinex","ETHUSD",1746630473211,0.13301554,1821.0,1820.9,5.736]
["bitfinex","ETHUSD",1746630475708,0.13301554,1821.0,1820.9,6.87563138]
["bitfinex","ETHUSD",1746630475913,3.0,1821.1,1820.9,6.87563138]
["bitfinex","ETHUSD",1746630476108,3.0,1821.1,1821.0,0.68756314]
["bitfinex","ETHUSD",1746630477322,3.0,1821.5,1821.0,0.68756314]
["bitfinex","ETHUSD",1746630477527,3.0,1821.5,1821.1,0.05490395]
["bitfinex","ETHUSD",1746630479127,3.0,1821.5,1821.0,1.62054475]
["bitfinex","ETHUSD",1746630481620,3.0,1821.3,1821.0,1.62054475]
["bitfinex","ETHUSD",1746630482219,2.95,1821.3,1821.0,1.62054475]
["bitfinex","ETHUSD",1746630483825,5.97643171,1821.1,1821.0,1.20077264]
["bitfinex","ETHUSD",1746630484025,5.97643171,1821.1,1821.0,0.5132095]
["bitfinex","ETHUSD",1746630484239,9.09026749,1821.1,1821.0,0.5132095]
["bitfinex","ETHUSD",1746630484850,9.09026749,1821.1,1820.6,5.4593]
["bitfinex","ETHUSD",1746630485023,5.97643171,1820.9,1820.6,6.00523]
["bitfinex","ETHUSD",1746630485433,0.11114563,1820.8,1820.6,6.00523]
["bitfinex","ETHUSD",1746630485618,0.11114563,1820.8,1820.7,0.05491833]
["bitfinex","ETHUSD",1746630485829,0.7934,1821.4,1820.8,0.6263]
["bitfinex","ETHUSD",1746630486035,5.97643171,1821.5,1820.9,0.05490484]
["bitfinex","ETHUSD",1746630486345,5.97643171,1821.2,1820.8,0.6263]
["bitfinex","ETHUSD",1746630486747,0.1245929,1821.1,1820.8,0.6263]
["bitfinex","ETHUSD",1746630487313,0.1245929,1821.1,1820.9,0.05490754]
["bitfinex","ETHUSD",1746630487510,0.7816,1821.6,1821.0,0.6263]
["bitfinex","ETHUSD",1746630487511,3.0,1821.5,1821.0,0.6263]
["bitfinex","ETHUSD",1746630487715,0.12796107,1821.4,1821.0,0.6263]
["bitfinex","ETHUSD",1746630488656,3.0,1821.3,1821.0,0.6263]
["bitfinex","ETHUSD",1746630489029,0.12635364,1821.2,1821.0,0.6263]
["bitfinex","ETHUSD",1746630491271,6.10278535,1821.2,1820.8,0.6263]
["bitfinex","ETHUSD",1746630491426,6.10278535,1821.2,1820.9,4.832]
["bitfinex","ETHUSD",1746630491622,6.10278535,1821.2,1820.9,5.37783]
["bitfinex","ETHUSD",1746630492858,6.10278535,1821.2,1820.9,5.43274012]
["bitfinex","ETHUSD",1746630493042,6.10278535,1821.2,1820.9,5.37783]
["bitfinex","ETHUSD",1746630493247,5.97643171,1821.0,1820.9,4.832]
["bitfinex","ETHUSD",1746630493559,3.0,1820.9,1820.7,6.04]
["bitfinex","ETHUSD",1746630493749,0.12481668,1821.0,1820.9,0.6263]
["bitfinex","ETHUSD",1746630493946,3.0,1821.3,1820.9,0.6812098]
["bitfinex","ETHUSD",1746630494246,3.0,1821.3,1820.9,1.23253078]
["bitfinex","ETHUSD",1746630494555,3.0,1821.5,1820.9,1.23253078]
["bitfinex","ETHUSD",1746630495983,3.0,1821.5,1820.9,1.17762098]
["bitfinex","ETHUSD",1746630496679,3.0,1821.5,1821.0,0.51377821]
["bitfinex","ETHUSD",1746630497581,5.97643171,1821.4,1821.1,0.51377821]
["bitfinex","ETHUSD",1746630497783,9.76033171,1821.2,1821.1,0.51377821]
["bitfinex","ETHUSD",1746630498275,9.76033171,1821.2,1820.8,4.832]
["bitfinex","ETHUSD",1746630498676,8.97643171,1821.2,1820.9,0.05490948]
["bitfinex","ETHUSD",1746630498876,5.97643171,1821.4,1821.0,0.6263]
["bitfinex","ETHUSD",1746630499176,3.0,1821.3,1821.1,0.05490487]
["bitfinex","ETHUSD",1746630499567,3.0,1821.3,1821.0,0.6263]
["bitfinex","ETHUSD",1746630500082,3.0,1821.3,1821.0,5.4583]
["bitfinex","ETHUSD",1746630500287,3.0,1821.3,1821.1,0.54583]
["bitfinex","ETHUSD",1746630501084,3.0,1821.3,1821.1,1.05965895]
["bitfinex","ETHUSD",1746630502087,3.0,1821.3,1821.1,1.11456404]
["bitfinex","ETHUSD",1746630502396,11.3244991,1822.0,1821.2,0.6263]
["bitfinex","ETHUSD",1746630502397,0.8216,1821.8,1821.2,0.6263]
["bitfinex","ETHUSD",1746630502600,6.79403171,1822.0,1821.3,0.05489357]
["bitfinex","ETHUSD",1746630502892,3.0,1821.9,1821.4,0.51382895]
["bitfinex","ETHUSD",1746630503997,0.8176,1822.0,1821.5,5.51319181]
["bitfinex","ETHUSD",1746630504196,3.64572249,1822.1,1821.5,5.4583]
["bitfinex","ETHUSD",1746630504397,3.0,1822.0,1821.5,5.4583]
["bitfinex","ETHUSD",1746630504560,3.0,1822.0,1821.6,0.51382895]
["bitfinex","ETHUSD",1746630504760,3.0,1822.0,1821.6,1.11104184]
["bitfinex","ETHUSD",1746630505174,3.0,1822.0,1821.7,0.6263]
["bitfinex","ETHUSD",1746630505363,8.97643171,1822.0,1821.7,0.6263]
["bitfinex","ETHUSD",1746630506695,8.97643171,1822.0,1821.6,0.59721289]
["bitfinex","ETHUSD",1746630509994,5.75878046,1822.4,1821.5,4.832]
["bitfinex","ETHUSD",1746630509995,5.97643171,1821.8,1821.5,4.832]
["bitfinex","ETHUSD",1746630510381,8.97643171,1821.6,1821.5,4.832]
["bitfinex","ETHUSD",1746630511686,3.0,1821.6,1821.5,4.832]
["bitfinex","ETHUSD",1746630513088,9.75873171,1821.6,1821.5,4.832]
["bitfinex","ETHUSD",1746630514615,3.0,1821.5,1821.1,4.83]
["bitfinex","ETHUSD",1746630514820,3.0,1821.5,1821.1,5.74210361]
["bitfinex","ETHUSD",1746630515516,3.0,1821.7,1821.3,0.6263]
["bitfinex","ETHUSD",1746630515735,5.97643171,1821.8,1821.4,0.05489437]
["bitfinex","ETHUSD",1746630516022,5.97643171,1821.8,1821.3,0.6263]
["bitfinex","ETHUSD",1746630516412,3.0,1821.7,1821.4,0.05489439]
["bitfinex","ETHUSD",1746630516720,16.97753171,1822.2,1821.5,0.6263]
["bitfinex","ETHUSD",1746630516892,8.47528488,1822.2,1821.6,4.88488772]
["bitfinex","ETHUSD",1746630517094,3.0,1822.1,1821.6,4.88488772]
["bitfinex","ETHUSD",1746630518291,3.0,1821.9,1821.6,4.83]
["bitfinex","ETHUSD",1746630518710,3.0,1821.7,1821.6,4.83]
["bitfinex","ETHUSD",1746630520023,3.0,1821.7,1821.3,5.4563]
["bitfinex","ETHUSD",1746630520330,5.97643171,1821.6,1821.3,5.4563]
["bitfinex","ETHUSD",1746630520503,5.97643171,1821.6,1821.4,0.54563]
["bitfinex","ETHUSD",1746630521423,5.97643171,1821.9,1821.4,0.54563]
["bitfinex","ETHUSD",1746630521591,3.0,1821.8,1821.5,0.05489387]
["bitfinex","ETHUSD",1746630521992,5.97643171,1822.1,1821.6,0.6263]
["bitfinex","ETHUSD",1746630522392,3.0,1822.0,1821.6,0.6263]
["bitfinex","ETHUSD",1746630522727,3.0,1822.0,1821.7,0.0548891]
["bitfinex","ETHUSD",1746630523116,3.8134,1822.2,1821.7,0.0548891]
["bitfinex","ETHUSD",1746630523311,0.15464822,1822.1,1821.7,0.0548891]
["bitfinex","ETHUSD",1746630523512,3.8134,1822.2,1821.8,4.83]
["bitfinex","ETHUSD",1746630523728,0.15526198,1822.1,1821.8,5.31848891]
["bitfinex","ETHUSD",1746630523928,3.8134,1822.2,1821.8,5.31848891]
["bitfinex","ETHUSD",1746630524125,3.0,1822.0,1821.8,5.31848891]
["bitfinex","ETHUSD",1746630524325,6.13026567,1821.9,1821.8,4.83]
["bitfinex","ETHUSD",1746630524519,9.13026567,1821.9,1821.8,4.83]
["bitfinex","ETHUSD",1746630525115,3.15383396,1821.9,1821.8,4.83]
["bitfinex","ETHUSD",1746630525624,0.15383396,1821.9,1821.8,4.83]
["bitfinex","ETHUSD",1746630525929,3.0,1822.2,1821.8,5.4563]
["bitfinex","ETHUSD",1746630526141,0.12862973,1822.1,1821.9,0.60051006]
["bitfinex","ETHUSD",1746630526385,3.0,1822.2,1821.9,0.60051006]
["bitfinex","ETHUSD",1746630526566,0.12643844,1822.0,1821.9,0.60051006]
["bitfinex","ETHUSD",1746630526767,6.80023171,1822.5,1821.9,0.60051006]
["bitfinex","ETHUSD",1746630527045,3.13019519,1822.4,1821.9,4.83]
["bitfinex","ETHUSD",1746630527343,0.13019519,1822.4,1821.9,4.83]
["bitfinex","ETHUSD",1746630527697,3.13019519,1822.4,1821.9,4.83]
["bitfinex","ETHUSD",1746630528827,5.97643171,1822.3,1821.9,4.83]
["bitfinex","ETHUSD",1746630529033,5.97643171,1822.3,1821.9,5.34282951]
["bitfinex","ETHUSD",1746630529237,0.12909415,1822.2,1822.0,0.53428295]
["bitfinex","ETHUSD",1746630531426,0.12909415,1822.2,1822.0,0.58915869]
["bitfinex","ETHUSD",1746630531739,0.12909415,1822.2,1822.0,0.53428295]
["bitfinex","ETHUSD",1746630534831,0.12909415,1822.2,1822.1,0.6263]
["bitfinex","ETHUSD",1746630536400,0.12909415,1822.2,1822.1,0.6811758]
["bitfinex","ETHUSD",1746630536840,3.0,1822.4,1822.1,0.6811758]
["bitfinex","ETHUSD",1746630537005,0.10995946,1822.2,1822.1,0.6811758]
["bitfinex","ETHUSD",1746630537204,3.0,1822.4,1822.1,0.6811758]
["bitfinex","ETHUSD",1746630537430,0.27443128,1822.7,1822.1,0.6811758]
["bitfinex","ETHUSD",1746630537431,0.11036838,1822.2,1822.1,0.6811758]
["bitfinex","ETHUSD",1746630537640,5.97643171,1822.7,1822.1,0.6811758]
["bitfinex","ETHUSD",1746630537839,0.11053285,1822.2,1822.1,0.6811758]
["bitfinex","ETHUSD",1746630538137,0.11020563,1822.2,1822.1,0.6811758]
["bitfinex","ETHUSD",1746630538436,3.0,1822.6,1822.1,0.6811758]
["bitfinex","ETHUSD",1746630538642,0.10979659,1822.2,1822.1,0.6811758]
["bitfinex","ETHUSD",1746630538849,3.0,1822.6,1822.1,0.6811758]
["bitfinex","ETHUSD",1746630539061,0.10996021,1822.2,1822.1,0.6811758]
["bitfinex","ETHUSD",1746630539261,3.0,1822.6,1822.1,0.6811758]
["bitfinex","ETHUSD",1746630539764,0.11142872,1822.5,1822.1,0.6811758]
["bitfinex","ETHUSD",1746630540829,0.11142872,1822.5,1822.1,1.09571261]
["bitfinex","ETHUSD",1746630541732,3.7593,1822.8,1822.1,1.09571261]
["bitfinex","ETHUSD",1746630541930,0.1131978,1822.7,1822.1,1.09571261]
["bitfinex","ETHUSD",1746630542758,0.1131978,1822.7,1822.1,0.46941261]
["bitfinex","ETHUSD",1746630543057,0.1131978,1822.7,1822.2,0.6263]
["bitfinex","ETHUSD",1746630543745,0.1131978,1822.7,1822.3,0.05486561]
["bitfinex","ETHUSD",1746630544085,3.0,1822.6,1822.3,0.05486561]
["bitfinex","ETHUSD",1746630544230,5.97643171,1822.5,1822.2,0.6263]
["bitfinex","ETHUSD",1746630544424,6.09142239,1822.5,1822.2,0.6263]
["bitfinex","ETHUSD",1746630545064,0.7605,1822.4,1822.1,5.33762031]
["bitfinex","ETHUSD",1746630545264,5.97643171,1822.3,1822.1,4.826]
["bitfinex","ETHUSD",1746630545567,6.0897378,1822.3,1822.1,4.826]
["bitfinex","ETHUSD",1746630550343,3.0,1822.2,1822.1,4.826]
["bitfinex","ETHUSD",1746630550660,0.8197,1822.1,1821.8,4.826]
["bitfinex","ETHUSD",1746630550872,3.0,1821.9,1821.8,4.826]
["bitfinex","ETHUSD",1746630551158,3.11044625,1821.9,1821.8,4.826]
["bitfinex","ETHUSD",1746630552011,0.7992,1821.8,1821.4,16.69666612]
["bitfinex","ETHUSD",1746630552174,5.97643171,1821.7,1821.4,4.21036612]
["bitfinex","ETHUSD",1746630552372,0.10755072,1821.6,1821.5,0.42103661]
["bitfinex","ETHUSD",1746630552686,3.10755072,1821.6,1821.5,0.42103661]
["bitfinex","ETHUSD",1746630552863,3.10755072,1821.6,1821.4,3.66473612]
["bitfinex","ETHUSD",1746630553191,9.77673171,1821.5,1821.4,3.66473612]
["bitfinex","ETHUSD",1746630553486,9.77673171,1821.5,1821.4,3.64025126]
["bitfinex","ETHUSD",1746630554387,3.0,1821.4,1820.9,3.64025126]
["bitfinex","ETHUSD",1746630554559,3.0,1821.4,1821.0,0.05490733]
["bitfinex","ETHUSD",1746630555155,5.97643171,1821.3,1820.9,4.54950639]
["bitfinex","ETHUSD",1746630555355,5.97643171,1821.3,1820.9,3.64025126]
["bitfinex","ETHUSD",1746630555356,3.0,1821.2,1820.9,3.64025126]
["bitfinex","ETHUSD",1746630555551,3.0,1821.0,1820.9,9.35725126]
["bitfinex","ETHUSD",1746630557714,3.8193,1821.0,1820.9,3.64025126]
["bitfinex","ETHUSD",1746630559271,3.8193,1821.0,1820.6,5.718]
["bitfinex","ETHUSD",1746630559472,3.0,1820.7,1820.6,5.718]
["bitfinex","ETHUSD",1746630560104,3.0,1821.1,1820.6,6.9161]
["bitfinex","ETHUSD",1746630560312,6.77263171,1821.2,1820.7,0.05491329]
["bitfinex","ETHUSD",1746630560486,3.0,1821.1,1820.6,6.9161]
["bitfinex","ETHUSD",1746630560670,3.0,1821.1,1820.7,0.05491176]
["bitfinex","ETHUSD",1746630561096,3.0,1821.1,1820.8,0.6263]
["bitfinex","ETHUSD",1746630561382,3.0,1821.1,1820.9,0.05491178]
["bitfinex","ETHUSD",1746630561709,3.0,1821.1,1821.0,5.719]
["bitfinex","ETHUSD",1746630562478,3.89764317,1821.1,1821.0,5.719]
["bitfinex","ETHUSD",1746630562904,4.70424317,1821.1,1820.6,5.72]
["bitfinex","ETHUSD",1746630563108,5.97643171,1820.8,1820.6,5.72]
["bitfinex","ETHUSD",1746630563791,3.0,1820.7,1820.6,5.72]
["bitfinex","ETHUSD",1746630564506,3.0,1820.9,1820.6,5.72]
["bitfinex","ETHUSD",1746630566912,6.72733171,1821.2,1820.7,0.6263]
["bitfinex","ETHUSD",1746630567094,6.72733171,1821.2,1820.7,0.68121973]
["bitfinex","ETHUSD",1746630567095,3.0,1821.1,1820.7,0.68121973]
["bitfinex","ETHUSD",1746630567708,3.0,1821.1,1820.7,0.6263]
["bitfinex","ETHUSD",1746630568087,3.0,1821.1,1820.8,0.05491311]
["bitfinex","ETHUSD",1746630568380,5.97643171,1821.2,1820.8,0.05491311]
["bitfinex","ETHUSD",1746630568612,3.0,1821.1,1820.8,0.05491311]
["bitfinex","ETHUSD",1746630568971,5.97643171,1821.2,1820.8,0.05491311]
["bitfinex","ETHUSD",1746630569312,3.0,1821.1,1820.8,0.05491311]
["bitfinex","ETHUSD",1746630569901,3.0,1821.3,1820.9,0.6263]
["bitfinex","ETHUSD",1746630570102,3.0,1821.3,1821.0,5.77590669]
["bitfinex","ETHUSD",1746630570298,6.80113171,1821.6,1821.0,6.41612736]
["bitfinex","ETHUSD",1746630570891,3.0,1821.5,1821.1,0.6263]
["bitfinex","ETHUSD",1746630571122,3.0,1821.5,1821.2,0.05490281]
["bitfinex","ETHUSD",1746630571328,3.0,1821.5,1821.1,0.6263]
["bitfinex","ETHUSD",1746630571329,5.97643171,1821.6,1821.1,0.6263]
["bitfinex","ETHUSD",1746630571630,3.0,1821.5,1821.1,0.6263]
["bitfinex","ETHUSD",1746630572479,5.97643171,1821.4,1821.1,0.6263]
["bitfinex","ETHUSD",1746630572812,5.97643171,1821.4,1821.1,0.68120473]
["bitfinex","ETHUSD",1746630572984,5.97643171,1821.4,1821.1,0.6263]
["bitfinex","ETHUSD",1746630575588,3.7984,1821.5,1821.1,0.68120474]
["bitfinex","ETHUSD",1746630576289,3.7984,1821.5,1821.1,0.6263]
["bitfinex","ETHUSD",1746630576626,3.7984,1821.5,1821.1,1.31593477]
["bitfinex","ETHUSD",1746630576821,3.7984,1821.5,1821.1,1.26103]
["bitfinex","ETHUSD",1746630579789,3.7984,1821.5,1821.1,1.31593482]
["bitfinex","ETHUSD",1746630580519,3.7984,1821.5,1821.1,1.26103]
["bitfinex","ETHUSD",1746630582130,6.79893171,1821.8,1821.2,0.05490335]
["bitfinex","ETHUSD",1746630582303,3.0,1821.7,1821.2,0.05490335]
["bitfinex","ETHUSD",1746630583015,3.0,1821.7,1821.1,1.26103]
["bitfinex","ETHUSD",1746630583193,3.0,1821.7,1821.2,0.05489916]
["bitfinex","ETHUSD",1746630583818,3.0,1821.7,1821.3,0.6263]
["bitfinex","ETHUSD",1746630584007,3.0,1821.7,1821.4,5.72]
["bitfinex","ETHUSD",1746630584208,3.0,1821.7,1821.4,6.35463]
["bitfinex","ETHUSD",1746630586428,6.79533171,1822.0,1821.4,6.35463]
["bitfinex","ETHUSD",1746630586720,6.79533171,1822.0,1821.6,0.6263]
["bitfinex","ETHUSD",1746630586924,0.7976,1822.2,1821.7,0.05488988]
["bitfinex","ETHUSD",1746630587131,0.7976,1822.2,1821.8,5.715]
["bitfinex","ETHUSD",1746630587293,0.12323359,1822.1,1821.8,5.715]
["bitfinex","ETHUSD",1746630587494,0.12323359,1822.1,1821.8,6.2865]
["bitfinex","ETHUSD",1746630587705,3.0,1822.2,1821.8,6.2865]
["bitfinex","ETHUSD",1746630587995,0.122853,1822.0,1821.9,0.6263]
["bitfinex","ETHUSD",1746630588192,3.0,1822.2,1821.9,0.68118296]
["bitfinex","ETHUSD",1746630588426,0.12317883,1822.1,1821.9,0.68118296]
["bitfinex","ETHUSD",1746630588729,5.97643171,1822.3,1821.9,1.37795126]
["bitfinex","ETHUSD",1746630588900,0.12317883,1822.1,1821.9,0.68118296]
["bitfinex","ETHUSD",1746630589105,3.0,1822.2,1821.9,0.68118296]
["bitfinex","ETHUSD",1746630589423,0.1233752,1822.1,1821.9,0.68118296]
["bitfinex","ETHUSD",1746630589628,3.0,1822.5,1821.9,0.68118296]
["bitfinex","ETHUSD",1746630589789,0.10430432,1822.0,1821.9,0.68118296]
["bitfinex","ETHUSD",1746630589992,3.0,1822.5,1821.9,1.32080126]
["bitfinex","ETHUSD",1746630590192,0.10604467,1822.4,1821.9,1.2659183]
["bitfinex","ETHUSD",1746630592326,0.8145,1822.3,1821.9,1.2659183]
["bitfinex","ETHUSD",1746630592532,0.12838512,1822.3,1822.0,5.714]
["bitfinex","ETHUSD",1746630592834,5.97643171,1822.4,1822.0,5.714]
["bitfinex","ETHUSD",1746630592996,0.1276668,1822.2,1822.0,5.714]
["bitfinex","ETHUSD",1746630593196,5.97643171,1822.4,1822.0,5.714]
["bitfinex","ETHUSD",1746630593423,0.12828696,1822.3,1822.0,5.714]
["bitfinex","ETHUSD",1746630593734,3.0,1822.5,1822.1,0.5714]
["bitfinex","ETHUSD",1746630593908,0.12805561,1822.2,1822.0,5.714]
["bitfinex","ETHUSD",1746630594110,3.0,1822.5,1822.0,5.714]
["bitfinex","ETHUSD",1746630594594,0.12923724,1822.4,1822.0,5.714]
["bitfinex","ETHUSD",1746630599337,0.12923724,1822.4,1822.1,0.68117278]
["bitfinex","ETHUSD",1746630599640,1.1244991,1823.1,1822.1,0.68117278]
["bitfinex","ETHUSD",1746630599641,6.72703171,1822.9,1822.1,0.68117278]
["bitfinex","ETHUSD",1746630599816,3.11191393,1822.8,1822.1,0.68117278]
["bitfinex","ETHUSD",1746630600006,3.15407842,1822.8,1822.1,0.68117278]
["bitfinex","ETHUSD",1746630600606,3.15407842,1822.8,1822.1,0.6263]
["bitfinex","ETHUSD",1746630600833,0.15407842,1822.8,1822.1,0.6263]
["bitfinex","ETHUSD",1746630601018,3.15407842,1822.8,1822.1,0.6263]
["bitfinex","ETHUSD",1746630601315,5.97643171,1822.7,1822.1,0.6263]
["bitfinex","ETHUSD",1746630601499,5.97643171,1822.5,1822.1,1.26033]
["bitfinex","ETHUSD",1746630603462,3.0,1822.6,1822.1,1.26033]
["bitfinex","ETHUSD",1746630605349,3.0,1822.2,1821.8,0.6263]
["bitfinex","ETHUSD",1746630605545,3.0,1822.2,1821.9,5.712]
["bitfinex","ETHUSD",1746630607780,3.0,1822.4,1821.9,5.712]
["bitfinex","ETHUSD",1746630608443,3.0,1822.4,1822.0,0.6263]
["bitfinex","ETHUSD",1746630608623,3.8145,1822.6,1822.1,0.05487557]
["bitfinex","ETHUSD",1746630608956,0.7802,1822.8,1822.2,0.6263]
["bitfinex","ETHUSD",1746630609175,5.97643171,1822.9,1822.3,5.76686804]
["bitfinex","ETHUSD",1746630609357,0.7802,1823.0,1822.4,1.2029868]
["bitfinex","ETHUSD",1746630609669,3.0,1822.8,1822.4,1.2029868]
["bitfinex","ETHUSD",1746630610840,3.0,1822.8,1822.5,0.05486233]
["bitfinex","ETHUSD",1746630611049,3.0,1822.8,1822.4,1.2029868]
["bitfinex","ETHUSD",1746630611357,3.0,1822.8,1822.5,0.05486234]
["bitfinex","ETHUSD",1746630611956,3.0,1822.8,1822.4,1.2029868]
["bitfinex","ETHUSD",1746630612463,3.0,1822.6,1822.1,0.6263]
["bitfinex","ETHUSD",1746630612770,3.0,1822.6,1822.2,5.76687171]
["bitfinex","ETHUSD",1746630612925,3.0,1822.8,1822.3,0.6263]
["bitfinex","ETHUSD",1746630613116,3.0,1822.8,1822.4,0.05486329]
["bitfinex","ETHUSD",1746630614040,3.0,1822.8,1822.3,0.6263]
["bitfinex","ETHUSD",1746630614850,3.0,1822.8,1822.3,1.26013]
["bitfinex","ETHUSD",1746630616651,3.0,1822.8,1822.4,0.05486242]
["bitfinex","ETHUSD",1746630616840,6.74213171,1823.1,1822.4,0.05486242]
["bitfinex","ETHUSD",1746630617042,6.74213171,1823.1,1822.5,0.6263]
["bitfinex","ETHUSD",1746630617244,0.12415954,1823.0,1822.6,5.76085809]
["bitfinex","ETHUSD",1746630617445,0.12415954,1823.0,1822.8,0.6263]
["bitfinex","ETHUSD",1746630617846,0.12415954,1823.0,1822.9,0.05485683]
["bitfinex","ETHUSD",1746630618033,30.0,1823.2,1822.9,0.05485683]
["bitfinex","ETHUSD",1746630618228,0.12536819,1823.1,1823.0,6.3323]
["bitfinex","ETHUSD",1746630618423,30.0,1823.2,1823.0,6.3323]
["bitfinex","ETHUSD",1746630618642,0.12507393,1823.1,1823.0,6.97101568]
["bitfinex","ETHUSD",1746630618840,29.99705515,1823.2,1823.0,6.97101568]
["bitfinex","ETHUSD",1746630619029,0.12487774,1823.1,1823.0,6.97101568]
["bitfinex","ETHUSD",1746630619232,29.99705515,1823.2,1823.0,6.97101568]
["bitfinex","ETHUSD",1746630619523,0.12497585,1823.1,1823.0,6.97101568]
["bitfinex","ETHUSD",1746630620136,29.99705515,1823.2,1823.1,0.6263]
["bitfinex","ETHUSD",1746630620461,29.99705515,1823.2,1823.1,1.32340157]
["bitfinex","ETHUSD",1746630620861,29.99705515,1823.2,1823.1,2.28047705]
["bitfinex","ETHUSD",1746630621936,28.03435721,1823.2,1823.1,5.3353133]
["bitfinex","ETHUSD",1746630623044,28.03435721,1823.2,1823.1,5.28047705]
["bitfinex","ETHUSD",1746630623247,28.03435721,1823.2,1823.1,2.28047705]
["bitfinex","ETHUSD",1746630624270,28.03435721,1823.2,1823.1,5.33531415]
["bitfinex","ETHUSD",1746630624569,23.67455115,1823.2,1823.1,4.70901415]
["bitfinex","ETHUSD",1746630624770,3.64572249,1823.9,1823.8,3.0]
["bitfinex","ETHUSD",1746630624944,0.8278,1824.6,1823.8,3.0]
["bitfinex","ETHUSD",1746630624945,0.8278,1824.6,1823.8,28.463]
["bitfinex","ETHUSD",1746630625472,6.38530241,1825.0,1823.9,0.55]
["bitfinex","ETHUSD",1746630625658,3.0,1824.9,1823.9,0.55]
["bitfinex","ETHUSD",1746630626339,3.0,1824.9,1823.9,1.05783919]
["bitfinex","ETHUSD",1746630626638,0.7568,1824.7,1823.9,1.05783919]
["bitfinex","ETHUSD",1746630626937,6.73323171,1824.7,1823.9,1.05783919]
["bitfinex","ETHUSD",1746630627364,6.73323171,1824.7,1823.9,1.11265327]
["bitfinex","ETHUSD",1746630627546,2.9976,1824.0,1823.9,3.50756533]
["bitfinex","ETHUSD",1746630627747,2.9976,1824.0,1823.9,3.5623779]
["bitfinex","ETHUSD",1746630627967,2.4976,1824.0,1823.9,3.50756533]
["bitfinex","ETHUSD",1746630628553,2.4976,1824.0,1823.9,2.95756533]
["bitfinex","ETHUSD",1746630628869,2.4976,1824.0,1823.9,8.71537648]
["bitfinex","ETHUSD",1746630629074,2.61230966,1824.0,1823.9,8.71537648]
["bitfinex","ETHUSD",1746630629268,2.61230966,1824.0,1823.9,8.66056533]
["bitfinex","ETHUSD",1746630629443,2.61230966,1824.0,1823.9,8.71538011]
["bitfinex","ETHUSD",1746630629973,2.61230966,1824.0,1823.9,12.26538011]
["bitfinex","ETHUSD",1746630630140,2.61230966,1824.0,1823.9,12.21056533]
["bitfinex","ETHUSD",1746630630353,2.4976,1824.0,1823.9,12.21056533]
["bitfinex","ETHUSD",1746630631884,0.04917489,1824.0,1823.9,12.21056533]
["bitfinex","ETHUSD",1746630632901,0.04917489,1824.0,1823.9,15.21056533]
["bitfinex","ETHUSD",1746630633395,0.04917489,1824.0,1823.9,15.71704135]
["bitfinex","ETHUSD",1746630635902,0.4088707,1825.0,1824.7,3.0]
["bitfinex","ETHUSD",1746630636076,0.4088707,1825.0,1824.8,5.701]
["bitfinex","ETHUSD",1746630636396,0.4088707,1825.0,1824.9,0.05478436]
["bitfinex","ETHUSD",1746630636985,0.4088707,1825.0,1824.8,5.701]
["bitfinex","ETHUSD",1746630637300,0.4088707,1825.0,1824.8,6.32588448]
["bitfinex","ETHUSD",1746630637491,0.4088707,1825.0,1824.8,6.2711]
["bitfinex","ETHUSD",1746630637688,1.1788707,1825.0,1824.8,6.2711]
["bitfinex","ETHUSD",1746630637905,1.1788707,1825.0,1824.9,5.701]
["bitfinex","ETHUSD",1746630638576,0.4088707,1825.0,1824.9,5.701]
["bitfinex","ETHUSD",1746630639116,1.1788707,1825.0,1824.9,5.701]
["bitfinex","ETHUSD",1746630647306,1.42076651,1825.0,1824.9,5.701]
["bitfinex","ETHUSD",1746630650235,0.65076651,1825.0,1824.9,6.2711]
["bitfinex","ETHUSD",1746630652148,0.4088707,1825.0,1824.9,6.2711]
["bitfinex","ETHUSD",1746630652310,0.4088707,1825.0,1824.9,6.78190444]
["bitfinex","ETHUSD",1746630653339,0.4088707,1825.0,1824.9,7.33190444]
["bitfinex","ETHUSD",1746630653645,0.4088707,1825.0,1824.9,7.38668111]
["bitfinex","ETHUSD",1746630653939,1.0,1825.5,1825.2,0.55]
["bitfinex","ETHUSD",1746630654240,1.0,1825.5,1825.3,5.697]
["bitfinex","ETHUSD",1746630654445,0.25065682,1825.4,1825.3,5.697]
["bitfinex","ETHUSD",1746630655219,0.25065682,1825.4,1825.3,0.55]
["bitfinex","ETHUSD",1746630655532,0.25065682,1825.4,1825.3,5.697]
["bitfinex","ETHUSD",1746630655735,0.25065682,1825.4,1825.3,6.77760807]
["bitfinex","ETHUSD",1746630658211,0.25065682,1825.4,1825.3,6.77752242]
["bitfinex","ETHUSD",1746630659913,1.05695682,1825.4,1825.3,6.77752242]
["bitfinex","ETHUSD",1746630660114,1.05695682,1825.4,1825.3,6.20782242]
["bitfinex","ETHUSD",1746630661044,0.25065682,1825.4,1825.3,6.20782242]
["bitfinex","ETHUSD",1746630663531,0.25065682,1825.4,1825.3,6.20582242]
["bitfinex","ETHUSD",1746630663734,1.02915682,1825.4,1825.3,5.695]
["bitfinex","ETHUSD",1746630664062,4.02915682,1825.4,1825.3,5.695]
["bitfinex","ETHUSD",1746630664222,5.12971567,1825.4,1825.3,5.695]
["bitfinex","ETHUSD",1746630666862,5.12971567,1825.4,1824.6,6.04]
["bitfinex","ETHUSD",1746630666863,4.35121567,1825.4,1825.0,5.695]
["bitfinex","ETHUSD",1746630667025,0.8085,1825.3,1825.0,5.695]
["bitfinex","ETHUSD",1746630667427,0.23960632,1825.2,1825.0,5.695]
["bitfinex","ETHUSD",1746630668137,0.8085,1825.3,1825.0,5.695]
["bitfinex","ETHUSD",1746630668333,0.23901068,1825.1,1825.0,5.695]
["bitfinex","ETHUSD",1746630668550,0.8085,1825.3,1825.0,6.2645]
["bitfinex","ETHUSD",1746630668724,0.23933119,1825.1,1825.0,5.695]
["bitfinex","ETHUSD",1746630668935,0.8085,1825.3,1825.0,5.695]
["bitfinex","ETHUSD",1746630669337,0.23883593,1825.2,1825.0,5.695]
["bitfinex","ETHUSD",1746630670954,0.7739,1825.1,1825.0,5.696]
["bitfinex","ETHUSD",1746630671353,1.01255024,1825.1,1825.0,5.696]
["bitfinex","ETHUSD",1746630672661,1.01255024,1825.1,1825.0,6.2656]
["bitfinex","ETHUSD",1746630672662,0.23865024,1825.1,1825.0,6.2656]
["bitfinex","ETHUSD",1746630672962,0.7739,1825.3,1825.0,6.77713754]
["bitfinex","ETHUSD",1746630673162,1.0,1825.5,1825.1,0.05477891]
["bitfinex","ETHUSD",1746630673344,0.23925768,1825.2,1825.0,6.77713754]
["bitfinex","ETHUSD",1746630673545,1.0,1825.5,1825.0,6.77713754]
["bitfinex","ETHUSD",1746630673744,1.0,1825.5,1825.1,1.18925129]
["bitfinex","ETHUSD",1746630674360,1.0,1825.5,1825.2,0.05477846]
["bitfinex","ETHUSD",1746630674735,1.0,1825.5,1825.2,0.51153754]
["bitfinex","ETHUSD",1746630675863,0.7718,1825.4,1825.2,0.51153754]
["bitfinex","ETHUSD",1746630676063,0.7718,1825.4,1825.0,5.696]
["bitfinex","ETHUSD",1746630676266,1.24898,1825.4,1825.0,5.696]
["bitfinex","ETHUSD",1746630676566,3.7718,1825.3,1825.0,5.696]
["bitfinex","ETHUSD",1746630677138,0.7718,1825.3,1825.0,5.696]
["bitfinex","ETHUSD",1746630678868,0.7718,1825.3,1825.0,5.75078606]
["bitfinex","ETHUSD",1746630679056,0.23853059,1825.2,1825.1,0.51178271]
["bitfinex","ETHUSD",1746630679272,3.64572249,1826.4,1825.8,3.0]
["bitfinex","ETHUSD",1746630679473,3.64572249,1826.4,1825.9,27.80896674]
["bitfinex","ETHUSD",1746630679657,0.8,1826.6,1825.9,25.429]
["bitfinex","ETHUSD",1746630679840,1.1785707,1826.8,1826.0,0.60474996]
["bitfinex","ETHUSD",1746630680275,7.29042777,1826.8,1825.9,28.84402084]
["bitfinex","ETHUSD",1746630680445,3.0,1826.7,1826.0,0.51178271]
["bitfinex","ETHUSD",1746630680939,0.8085,1826.6,1826.1,0.05474801]
["bitfinex","ETHUSD",1746630681167,0.8085,1826.6,1826.0,0.51178271]
["bitfinex","ETHUSD",1746630681870,0.8085,1826.6,1825.7,0.56653557]
["bitfinex","ETHUSD",1746630682771,0.8085,1826.6,1825.7,0.51178271]
["bitfinex","ETHUSD",1746630683077,0.8085,1826.6,1825.8,0.05475546]
["bitfinex","ETHUSD",1746630683642,0.8085,1826.6,1825.6,0.51178271]
["bitfinex","ETHUSD",1746630683643,3.8152,1826.4,1825.6,0.51178271]
["bitfinex","ETHUSD",1746630683842,6.07452,1826.3,1825.6,0.51178271]
["bitfinex","ETHUSD",1746630684458,6.07452,1826.3,1825.7,0.05476185]
["bitfinex","ETHUSD",1746630684749,6.07452,1826.3,1825.6,0.51178271]
["bitfinex","ETHUSD",1746630684974,6.07452,1826.3,1825.7,0.05476186]
["bitfinex","ETHUSD",1746630685176,6.07452,1826.3,1825.6,0.51178271]
["bitfinex","ETHUSD",1746630685373,6.07452,1826.3,1825.5,0.40996108]
["bitfinex","ETHUSD",1746630685580,6.07452,1826.3,1825.4,1.06178271]
["bitfinex","ETHUSD",1746630685875,0.7564,1826.1,1825.4,0.51178271]
["bitfinex","ETHUSD",1746630686038,0.7564,1826.1,1825.5,0.05476187]
["bitfinex","ETHUSD",1746630686245,0.7564,1826.1,1825.4,0.51178271]
["bitfinex","ETHUSD",1746630686556,0.7564,1826.1,1825.2,0.51178271]
["bitfinex","ETHUSD",1746630686747,15.05975766,1826.2,1825.2,0.51178271]
["bitfinex","ETHUSD",1746630686748,0.7564,1825.9,1825.2,0.51178271]
["bitfinex","ETHUSD",1746630686942,3.0,1825.7,1825.3,0.05477808]
["bitfinex","ETHUSD",1746630687374,0.16065698,1825.6,1825.3,0.05477808]
["bitfinex","ETHUSD",1746630687672,3.0,1825.7,1825.3,0.05477808]
["bitfinex","ETHUSD",1746630687878,0.16023114,1825.5,1825.1,0.05477927]
["bitfinex","ETHUSD",1746630688068,3.0,1825.7,1825.1,0.05477927]
["bitfinex","ETHUSD",1746630688376,0.16065698,1825.6,1825.1,0.05477927]
["bitfinex","ETHUSD",1746630688678,0.16065698,1825.6,1825.1,0.47249024]
["bitfinex","ETHUSD",1746630688883,0.8154,1825.5,1825.1,0.05477927]
["bitfinex","ETHUSD",1746630689051,3.0,1825.3,1825.0,0.51178271]
["bitfinex","ETHUSD",1746630689246,3.0,1825.0,1824.2,4.78624703]
["bitfinex","ETHUSD",1746630689551,0.15768481,1824.9,1824.3,0.4786247]
["bitfinex","ETHUSD",1746630690164,0.15768481,1824.9,1824.4,0.0548037]
["bitfinex","ETHUSD",1746630690913,0.8154,1825.1,1824.4,0.0548037]
["bitfinex","ETHUSD",1746630691085,0.15521546,1824.8,1824.4,0.0548037]
["bitfinex","ETHUSD",1746630691262,0.8154,1825.1,1824.3,6.1716247]
["bitfinex","ETHUSD",1746630691457,0.15486934,1824.7,1824.4,1.12715424]
["bitfinex","ETHUSD",1746630691694,0.8154,1825.1,1824.4,1.12715424]
["bitfinex","ETHUSD",1746630691880,0.154443,1824.6,1824.4,1.12715424]
["bitfinex","ETHUSD",1746630692081,0.8154,1825.1,1824.4,1.12715424]
["bitfinex","ETHUSD",1746630692404,3.15606792,1825.0,1824.4,0.50999177]
["bitfinex","ETHUSD",1746630692895,0.8233,1824.9,1824.2,4.78624703]
["bitfinex","ETHUSD",1746630693106,0.8233,1824.9,1824.0,7.26570414]
["bitfinex","ETHUSD",1746630693267,3.15123049,1824.8,1824.1,0.60480406]
["bitfinex","ETHUSD",1746630693470,0.15123049,1824.8,1824.1,0.55]
["bitfinex","ETHUSD",1746630693670,0.15123049,1824.8,1824.1,1.37364656]
["bitfinex","ETHUSD",1746630693871,0.15123049,1824.8,1824.1,1.88323222]
["bitfinex","ETHUSD",1746630694469,0.15123049,1824.8,1824.2,0.05480116]
["bitfinex","ETHUSD",1746630694696,0.15123049,1824.8,1824.1,4.88323222]
["bitfinex","ETHUSD",1746630694863,0.15123049,1824.8,1824.2,0.55]
["bitfinex","ETHUSD",1746630695073,3.0,1825.0,1824.2,1.03832322]
["bitfinex","ETHUSD",1746630695298,0.150051,1824.7,1824.2,1.03832322]
["bitfinex","ETHUSD",1746630695504,0.14962462,1824.6,1824.2,1.03832322]
["bitfinex","ETHUSD",1746630695686,3.0,1825.0,1824.2,1.03832322]
["bitfinex","ETHUSD",1746630696009,0.15090361,1824.9,1824.2,1.03832322]
["bitfinex","ETHUSD",1746630696406,0.15090361,1824.9,1824.2,7.07832322]
["bitfinex","ETHUSD",1746630696611,0.15090361,1824.9,1824.3,0.70783232]
["bitfinex","ETHUSD",1746630699495,0.15090361,1824.9,1824.3,6.74783232]
["bitfinex","ETHUSD",1746630700703,0.7548,1824.8,1824.4,0.05480231]
["bitfinex","ETHUSD",1746630700871,0.15058845,1824.7,1824.4,0.05480231]
["bitfinex","ETHUSD",1746630701724,0.15058845,1824.7,1824.3,0.05480354]
["bitfinex","ETHUSD",1746630703034,3.15058845,1824.7,1824.2,0.48832322]
["bitfinex","ETHUSD",1746630705684,3.15058845,1824.7,1824.1,0.82364656]
["bitfinex","ETHUSD",1746630707028,3.15058845,1824.7,1824.2,0.05480636]
["bitfinex","ETHUSD",1746630707242,0.15058845,1824.7,1824.2,0.05480636]
["bitfinex","ETHUSD",1746630707584,0.15058845,1824.7,1824.1,3.82364656]
["bitfinex","ETHUSD",1746630708503,0.15058845,1824.7,1824.2,0.05480341]
["bitfinex","ETHUSD",1746630708704,0.15058845,1824.7,1824.2,1.04664841]
["bitfinex","ETHUSD",1746630708929,0.15058845,1824.7,1824.2,0.991845]
["bitfinex","ETHUSD",1746630709233,3.15058845,1824.7,1824.2,0.991845]
["bitfinex","ETHUSD",1746630709447,0.7975,1824.6,1824.2,0.991845]
["bitfinex","ETHUSD",1746630709730,0.14893045,1824.5,1824.2,0.991845]
["bitfinex","ETHUSD",1746630710304,0.7527,1824.4,1824.2,0.991845]
["bitfinex","ETHUSD",1746630710516,0.1480775,1824.3,1824.2,0.05481017]
["bitfinex","ETHUSD",1746630710729,0.7527,1824.4,1824.1,0.82364656]
["bitfinex","ETHUSD",1746630710902,0.14304039,1824.3,1824.1,0.82364656]
["bitfinex","ETHUSD",1746630711104,0.7527,1824.4,1824.1,0.82364656]
["bitfinex","ETHUSD",1746630711325,0.14304039,1824.3,1824.1,0.82364656]
["bitfinex","ETHUSD",1746630711503,0.7527,1824.4,1824.1,0.82364656]
["bitfinex","ETHUSD",1746630711695,0.14304039,1824.3,1824.1,0.82364656]
["bitfinex","ETHUSD",1746630712026,0.7527,1824.4,1824.1,0.82364656]
["bitfinex","ETHUSD",1746630712328,0.14304039,1824.3,1824.1,0.82364656]
["bitfinex","ETHUSD",1746630712627,0.7527,1824.4,1824.1,0.82364656]
["bitfinex","ETHUSD",1746630712926,0.14304039,1824.3,1824.1,0.82364656]
["bitfinex","ETHUSD",1746630713128,0.7527,1824.4,1824.1,0.82364656]
["bitfinex","ETHUSD",1746630713309,0.14304039,1824.3,1824.1,0.82364656]
["bitfinex","ETHUSD",1746630713506,0.7527,1824.4,1824.1,0.82364656]
["bitfinex","ETHUSD",1746630713820,0.14216919,1824.3,1824.1,0.82364656]
["bitfinex","ETHUSD",1746630714197,0.7527,1824.4,1824.1,0.05481397]
["bitfinex","ETHUSD",1746630714402,0.14174265,1824.2,1824.0,5.694]
["bitfinex","ETHUSD",1746630714698,0.14127035,1824.1,1824.0,5.694]
["bitfinex","ETHUSD",1746630714916,0.7527,1824.4,1824.0,5.694]
["bitfinex","ETHUSD",1746630715128,0.14212349,1824.3,1824.1,0.05481343]
["bitfinex","ETHUSD",1746630715423,0.7527,1824.4,1824.1,0.05481343]
["bitfinex","ETHUSD",1746630715649,0.14169695,1824.2,1824.0,5.694]
["bitfinex","ETHUSD",1746630715846,0.7527,1824.4,1824.0,6.2634]
["bitfinex","ETHUSD",1746630716140,3.7527,1824.4,1823.8,6.04]
["bitfinex","ETHUSD",1746630716346,0.14212349,1824.3,1823.8,6.04]
["bitfinex","ETHUSD",1746630716510,0.14212349,1824.3,1823.9,0.56621634]
["bitfinex","ETHUSD",1746630716710,0.7527,1824.4,1823.9,0.56621634]
["bitfinex","ETHUSD",1746630716906,0.14212349,1824.3,1824.0,0.51140177]
["bitfinex","ETHUSD",1746630717149,0.7527,1824.4,1824.0,0.51140177]
["bitfinex","ETHUSD",1746630717442,0.14212349,1824.3,1824.1,0.51140177]
["bitfinex","ETHUSD",1746630717823,0.7527,1824.4,1824.1,0.51140177]
["bitfinex","ETHUSD",1746630718124,0.7527,1824.4,1823.8,9.45358869]
["bitfinex","ETHUSD",1746630718328,0.14212349,1824.3,1823.9,0.94535887]
["bitfinex","ETHUSD",1746630718536,0.7527,1824.4,1824.0,0.51274039]
["bitfinex","ETHUSD",1746630718737,0.14212349,1824.3,1824.0,0.51274039]
["bitfinex","ETHUSD",1746630718949,0.7527,1824.4,1824.0,0.51274039]
["bitfinex","ETHUSD",1746630719264,0.14199915,1824.3,1824.1,0.51274039]
["bitfinex","ETHUSD",1746630719631,0.7527,1824.4,1824.1,0.51274039]
["bitfinex","ETHUSD",1746630719815,0.7527,1824.4,1824.2,0.51274039]
["bitfinex","ETHUSD",1746630720553,3.0,1824.7,1824.3,0.51274039]
["bitfinex","ETHUSD",1746630720554,6.6361,1824.6,1824.3,0.51274039]
["bitfinex","ETHUSD",1746630721417,6.6361,1824.6,1824.0,0.51274039]
["bitfinex","ETHUSD",1746630721745,6.6361,1824.6,1824.0,1.26255032]
["bitfinex","ETHUSD",1746630721956,6.6361,1824.6,1824.1,0.51274039]
["bitfinex","ETHUSD",1746630722450,0.8211,1824.6,1824.2,0.56754737]
["bitfinex","ETHUSD",1746630723034,0.8211,1824.6,1824.3,0.51274039]
["bitfinex","ETHUSD",1746630723553,0.8211,1824.6,1824.1,0.51274039]
["bitfinex","ETHUSD",1746630723762,0.8211,1824.6,1824.2,0.05480974]
["bitfinex","ETHUSD",1746630723922,0.13701139,1824.5,1824.1,0.51274039]
["bitfinex","ETHUSD",1746630724237,0.13701139,1824.5,1823.9,6.98535887]
["bitfinex","ETHUSD",1746630724425,0.13701139,1824.5,1824.1,3.55]
["bitfinex","ETHUSD",1746630724634,0.13701139,1824.5,1824.2,0.05480119]
["bitfinex","ETHUSD",1746630724944,0.12862477,1824.4,1824.1,3.55]
["bitfinex","ETHUSD",1746630725122,0.767,1824.8,1824.1,9.365]
["bitfinex","ETHUSD",1746630725319,0.13014461,1824.7,1824.1,12.405]
["bitfinex","ETHUSD",1746630725571,0.13014461,1824.7,1824.2,1.2405]
["bitfinex","ETHUSD",1746630726066,0.13014461,1824.7,1824.2,1.75334507]
["bitfinex","ETHUSD",1746630726228,3.13014461,1824.7,1824.2,1.75334507]
["bitfinex","ETHUSD",1746630726743,3.13014461,1824.7,1824.3,0.05480384]
["bitfinex","ETHUSD",1746630727478,3.13014461,1824.7,1824.4,0.51284507]
["bitfinex","ETHUSD",1746630728135,0.13014461,1824.7,1824.4,0.51284507]
["bitfinex","ETHUSD",1746630728462,0.13014461,1824.7,1824.5,0.51284507]
["bitfinex","ETHUSD",1746630728829,3.13014461,1824.7,1824.5,0.51284507]
["bitfinex","ETHUSD",1746630729772,3.13014461,1824.7,1824.3,0.51284507]
["bitfinex","ETHUSD",1746630729968,0.7854,1824.6,1824.3,0.51284507]
["bitfinex","ETHUSD",1746630730332,0.13000709,1824.5,1824.3,0.51284507]
["bitfinex","ETHUSD",1746630730843,0.13000709,1824.5,1824.4,0.51284507]
["bitfinex","ETHUSD",1746630731731,0.7854,1825.0,1824.4,0.51284507]
["bitfinex","ETHUSD",1746630731938,0.13175181,1824.9,1824.4,0.56764555]
["bitfinex","ETHUSD",1746630732149,0.13175181,1824.9,1824.4,0.51284507]
["bitfinex","ETHUSD",1746630732839,3.7854,1824.8,1824.4,0.51284507]
["bitfinex","ETHUSD",1746630733044,3.7854,1824.8,1824.2,7.2805]
["bitfinex","ETHUSD",1746630733258,0.1312923,1824.7,1824.2,7.2805]
["bitfinex","ETHUSD",1746630734354,0.1312923,1824.7,1824.3,0.5130094]
["bitfinex","ETHUSD",1746630734751,0.1312923,1824.7,1824.4,0.05480467]
["bitfinex","ETHUSD",1746630735276,6.5785,1825.0,1824.4,0.05480467]
["bitfinex","ETHUSD",1746630735477,0.13070232,1824.6,1824.5,0.5130094]
["bitfinex","ETHUSD",1746630735666,6.5785,1825.0,1824.5,0.5130094]
["bitfinex","ETHUSD",1746630736144,0.1319813,1824.9,1824.5,0.5130094]
["bitfinex","ETHUSD",1746630736754,0.1319813,1824.9,1824.6,0.5130094]
["bitfinex","ETHUSD",1746630737457,3.0,1824.8,1824.6,0.5130094]
["bitfinex","ETHUSD",1746630737773,0.13136455,1824.7,1824.3,0.5130094]
["bitfinex","ETHUSD",1746630737979,0.13136455,1824.7,1824.3,1.29236034]
["bitfinex","ETHUSD",1746630738480,0.13136455,1824.7,1824.3,4.98451896]
["bitfinex","ETHUSD",1746630738978,0.13136455,1824.7,1824.4,0.5130094]
["bitfinex","ETHUSD",1746630739684,0.90896455,1824.7,1824.4,0.5130094]
["bitfinex","ETHUSD",1746630740950,0.80696455,1824.7,1824.4,0.5130094]
["bitfinex","ETHUSD",1746630741262,6.66246724,1824.7,1824.4,0.5130094]
["bitfinex","ETHUSD",1746630742147,6.66246724,1824.7,1824.3,3.69215862]
["bitfinex","ETHUSD",1746630742148,0.7776,1824.5,1824.3,4.20516802]
["bitfinex","ETHUSD",1746630742354,0.11311016,1824.4,1824.3,4.20516802]
["bitfinex","ETHUSD",1746630742982,0.11311016,1824.4,1824.3,0.5130094]
["bitfinex","ETHUSD",1746630743504,0.88831016,1824.4,1824.2,3.69215862]
["bitfinex","ETHUSD",1746630744684,3.88831016,1824.4,1824.2,3.69215862]
["bitfinex","ETHUSD",1746630747292,3.88831016,1824.4,1824.0,0.5130094]
["bitfinex","ETHUSD",1746630747495,3.11311016,1824.4,1824.0,0.5130094]
["bitfinex","ETHUSD",1746630747652,0.11311016,1824.4,1824.0,0.5130094]
["bitfinex","ETHUSD",1746630747853,0.11311016,1824.4,1824.1,0.5130094]
["bitfinex","ETHUSD",1746630749077,0.11311016,1824.4,1823.9,0.5130094]
["bitfinex","ETHUSD",1746630749279,0.11311016,1824.4,1823.9,0.9335262]
["bitfinex","ETHUSD",1746630749783,3.49635322,1824.4,1823.9,0.9335262]
["bitfinex","ETHUSD",1746630750174,3.49635322,1824.4,1824.0,0.56782445]
["bitfinex","ETHUSD",1746630750855,3.49635322,1824.4,1824.0,0.5130094]
["bitfinex","ETHUSD",1746630751283,3.49635322,1824.4,1824.1,0.5130094]
["bitfinex","ETHUSD",1746630751456,3.49635322,1824.4,1824.1,0.5678245]
["bitfinex","ETHUSD",1746630751658,3.49635322,1824.4,1824.1,0.5130094]
["bitfinex","ETHUSD",1746630752394,3.49635322,1824.4,1823.8,0.5130094]
["bitfinex","ETHUSD",1746630752568,3.49635322,1824.4,1823.8,1.5375262]
["bitfinex","ETHUSD",1746630753189,3.49635322,1824.4,1823.9,0.5130094]
["bitfinex","ETHUSD",1746630754175,0.8024,1824.3,1823.9,0.5130094]
["bitfinex","ETHUSD",1746630754494,0.10908008,1824.2,1823.9,0.5130094]
["bitfinex","ETHUSD",1746630754897,0.10908008,1824.2,1824.0,0.5130094]
["bitfinex","ETHUSD",1746630755595,3.49232314,1824.2,1824.0,0.5130094]
["bitfinex","ETHUSD",1746630755756,3.49232314,1824.2,1823.9,0.5130094]
["bitfinex","ETHUSD",1746630755957,3.49232314,1824.2,1823.9,1.03597788]
["bitfinex","ETHUSD",1746630756158,7.15864306,1824.0,1823.9,0.5130094]
["bitfinex","ETHUSD",1746630756558,7.26271313,1824.0,1823.9,0.5130094]
["bitfinex","ETHUSD",1746630756792,7.26271313,1824.0,1823.8,3.69215862]
["bitfinex","ETHUSD",1746630756793,0.7987,1823.9,1823.8,3.69215862]
["bitfinex","ETHUSD",1746630757167,0.90177723,1823.9,1823.8,3.69215862]
["bitfinex","ETHUSD",1746630758765,0.90177723,1823.9,1823.7,3.69215862]
["bitfinex","ETHUSD",1746630759102,0.90177723,1823.9,1823.7,4.06137448]
["bitfinex","ETHUSD",1746630760159,3.38324306,1823.8,1823.7,3.69215862]
["bitfinex","ETHUSD",1746630760399,3.48589814,1823.8,1823.7,3.69215862]
["bitfinex","ETHUSD",1746630760996,3.38324306,1823.8,1823.7,3.69215862]
["bitfinex","ETHUSD",1746630763509,0.7987,1823.9,1823.7,3.69215862]
["bitfinex","ETHUSD",1746630764568,0.7987,1823.9,1823.3,0.41247567]
["bitfinex","ETHUSD",1746630764769,0.7987,1823.9,1823.3,1.01446343]
["bitfinex","ETHUSD",1746630765508,0.7987,1823.9,1823.4,0.05482994]
["bitfinex","ETHUSD",1746630765872,3.38324306,1823.8,1823.3,1.01446343]
["bitfinex","ETHUSD",1746630766506,0.7586,1823.6,1823.3,1.01446343]
["bitfinex","ETHUSD",1746630766875,4.14184306,1823.6,1823.3,1.01446343]
["bitfinex","ETHUSD",1746630767805,4.14184306,1823.6,1823.1,9.46215862]
["bitfinex","ETHUSD",1746630768006,0.7586,1823.6,1823.2,0.05483875]
["bitfinex","ETHUSD",1746630768172,4.18994306,1823.8,1823.2,0.05483875]
["bitfinex","ETHUSD",1746630771617,4.18994306,1823.8,1823.1,15.50215862]
["bitfinex","ETHUSD",1746630771810,4.18994306,1823.8,1823.1,11.81]
["bitfinex","ETHUSD",1746630771977,4.18994306,1823.8,1823.2,1.181]
["bitfinex","ETHUSD",1746630773407,3.0,1823.7,1823.2,1.181]
["bitfinex","ETHUSD",1746630773710,3.0,1823.7,1823.3,0.05483564]
["bitfinex","ETHUSD",1746630774708,3.0,1823.7,1823.2,1.181]
["bitfinex","ETHUSD",1746630777821,3.38324306,1823.6,1823.2,1.181]
["bitfinex","ETHUSD",1746630777986,0.8259,1823.5,1823.2,1.181]
["bitfinex","ETHUSD",1746630778404,0.8259,1823.5,1823.1,5.77]
["bitfinex","ETHUSD",1746630779104,0.8259,1823.5,1823.2,0.05484006]
["bitfinex","ETHUSD",1746630779422,3.7697,1823.7,1823.2,0.05484006]
["bitfinex","ETHUSD",1746630779595,3.38324306,1824.0,1823.2,0.05484006]
["bitfinex","ETHUSD",1746630779796,3.7697,1823.9,1823.2,6.09484006]
["bitfinex","ETHUSD",1746630779983,3.7697,1823.9,1823.3,0.60948401]
["bitfinex","ETHUSD",1746630780179,3.7697,1823.9,1823.4,0.05483315]
["bitfinex","ETHUSD",1746630780384,3.7697,1823.9,1823.3,0.60948401]
["bitfinex","ETHUSD",1746630780883,3.0,1823.7,1823.3,0.60948401]
["bitfinex","ETHUSD",1746630782720,0.7697,1823.8,1823.3,0.60948401]
["bitfinex","ETHUSD",1746630783926,3.0,1823.7,1823.3,0.60948401]
["bitfinex","ETHUSD",1746630785492,3.38324306,1823.6,1823.2,6.04]
["bitfinex","ETHUSD",1746630785693,0.7563,1823.5,1823.1,5.77]
["bitfinex","ETHUSD",1746630786029,0.7563,1823.5,1823.2,0.05483935]
["bitfinex","ETHUSD",1746630786229,0.7563,1823.5,1823.1,5.77]
["bitfinex","ETHUSD",1746630786615,3.38324306,1823.6,1823.1,5.77]
["bitfinex","ETHUSD",1746630786815,3.8193,1823.7,1823.2,0.63183936]
["bitfinex","ETHUSD",1746630787007,3.8193,1823.7,1823.2,0.577]
["bitfinex","ETHUSD",1746630787927,0.8193,1823.7,1823.2,0.577]
["bitfinex","ETHUSD",1746630788226,3.8193,1823.7,1823.2,0.577]
["bitfinex","ETHUSD",1746630789997,0.8193,1823.7,1823.2,0.577]
["bitfinex","ETHUSD",1746630790433,3.8193,1823.7,1823.2,0.577]
["bitfinex","ETHUSD",1746630791231,3.38324306,1823.6,1823.2,0.577]
["bitfinex","ETHUSD",1746630791533,3.38324306,1823.6,1823.1,5.77]
["bitfinex","ETHUSD",1746630791831,3.38324306,1823.6,1823.0,0.42030801]
["bitfinex","ETHUSD",1746630792040,3.38324306,1823.4,1822.9,3.69215862]
["bitfinex","ETHUSD",1746630792808,3.38324306,1823.2,1822.9,3.69215862]
["bitfinex","ETHUSD",1746630793210,4.17054306,1823.0,1822.9,3.69215862]
["bitfinex","ETHUSD",1746630793436,7.17054306,1823.0,1822.9,3.69215862]
["bitfinex","ETHUSD",1746630796511,7.17054306,1823.0,1822.9,2.8028621]
["bitfinex","ETHUSD",1746630796708,0.793,1822.8,1822.4,4.78624703]
["bitfinex","ETHUSD",1746630796945,3.38324306,1822.7,1822.4,4.78624703]
["bitfinex","ETHUSD",1746630797631,0.7906,1822.6,1822.4,4.78624703]
["bitfinex","ETHUSD",1746630797812,3.7906,1822.6,1822.4,4.78624703]
["bitfinex","ETHUSD",1746630798154,3.7906,1822.6,1822.1,0.05487376]
["bitfinex","ETHUSD",1746630798348,3.7906,1822.6,1822.0,3.68634328]
["bitfinex","ETHUSD",1746630798952,3.38324306,1822.1,1822.0,3.68634328]
["bitfinex","ETHUSD",1746630799234,7.20014306,1822.1,1822.0,3.68634328]
["bitfinex","ETHUSD",1746630803071,7.20014306,1822.1,1821.3,12.1700301]
["bitfinex","ETHUSD",1746630803730,3.8169,1822.1,1821.3,12.1700301]
["bitfinex","ETHUSD",1746630803930,3.8169,1822.1,1821.4,1.21700301]
["bitfinex","ETHUSD",1746630804760,3.0,1822.0,1821.4,1.21700301]
["bitfinex","ETHUSD",1746630805068,3.38324306,1821.9,1821.4,1.21700301]
["bitfinex","ETHUSD",1746630805363,7.20014306,1822.1,1821.5,0.05489399]
["bitfinex","ETHUSD",1746630805548,8.49125737,1822.1,1821.5,0.05489399]
["bitfinex","ETHUSD",1746630806356,14.20525737,1822.1,1821.4,1.21700301]
["bitfinex","ETHUSD",1746630807353,0.8091,1821.8,1821.4,1.21700301]
["bitfinex","ETHUSD",1746630807728,0.8091,1821.8,1821.3,5.711]
["bitfinex","ETHUSD",1746630808559,0.8091,1821.8,1821.1,0.42199815]
["bitfinex","ETHUSD",1746630808727,0.8091,1821.8,1821.0,17.754]
["bitfinex","ETHUSD",1746630809228,3.38324306,1821.7,1821.0,5.714]
["bitfinex","ETHUSD",1746630809423,3.0,1821.6,1821.0,5.714]
["bitfinex","ETHUSD",1746630809657,3.0,1821.6,1821.1,0.5714]
["bitfinex","ETHUSD",1746630809831,0.8039,1821.5,1821.1,0.5714]
["bitfinex","ETHUSD",1746630810484,3.0,1821.4,1821.0,5.714]
["bitfinex","ETHUSD",1746630810764,3.0,1821.4,1820.8,2.49842067]
["bitfinex","ETHUSD",1746630811951,4.20494306,1821.3,1820.8,2.49842067]
["bitfinex","ETHUSD",1746630812128,3.0,1821.2,1820.8,2.49842067]
["bitfinex","ETHUSD",1746630812327,0.8128,1821.0,1820.8,2.49842067]
["bitfinex","ETHUSD",1746630814459,3.8128,1821.0,1820.8,2.49842067]
["bitfinex","ETHUSD",1746630815191,6.38324306,1820.9,1820.8,2.49842067]
["bitfinex","ETHUSD",1746630815552,7.14674306,1820.9,1820.8,2.49842067]
["bitfinex","ETHUSD",1746630820169,12.86374306,1820.9,1820.8,2.49842067]
["bitfinex","ETHUSD",1746630822797,7.14674306,1820.9,1820.8,2.49842067]
["bitfinex","ETHUSD",1746630823690,12.86474306,1820.9,1820.8,2.49842067]
["bitfinex","ETHUSD",1746630825664,6.4815,1820.9,1820.8,2.49842067]
["bitfinex","ETHUSD",1746630825865,5.718,1820.9,1820.8,2.49842067]
["bitfinex","ETHUSD",1746630826185,8.718,1820.9,1820.8,2.49842067]
["bitfinex","ETHUSD",1746630826380,3.0,1820.9,1820.8,2.49842067]
["bitfinex","ETHUSD",1746630829498,3.0,1820.9,1820.8,2.49842067]
["bitfinex","ETHUSD",1746630830969,3.0,1820.9,1820.3,0.05492174]
["bitfinex","ETHUSD",1746630831169,3.0,1820.9,1820.3,0.66441391]
["bitfinex","ETHUSD",1746630831365,3.0,1820.9,1820.3,0.05492174]
["bitfinex","ETHUSD",1746630832102,0.7676,1820.8,1820.1,6.04]
["bitfinex","ETHUSD",1746630832889,0.7676,1820.8,1820.2,0.05492806]
["bitfinex","ETHUSD",1746630834707,0.7676,1820.8,1820.1,0.05492812]
["bitfinex","ETHUSD",1746630835572,6.5329,1821.0,1820.1,0.05492812]
["bitfinex","ETHUSD",1746630835870,3.0,1820.9,1820.1,1.00485641]
["bitfinex","ETHUSD",1746630837373,3.0,1820.9,1820.1,7.04485641]
["bitfinex","ETHUSD",1746630838317,3.0,1820.9,1820.1,6.98992829]
["bitfinex","ETHUSD",1746630838682,0.8149,1820.8,1820.1,6.98992829]
["bitfinex","ETHUSD",1746630839504,0.8149,1820.8,1820.2,0.05492703]
["bitfinex","ETHUSD",1746630839815,0.8149,1820.8,1820.2,0.70448553]
["bitfinex","ETHUSD",1746630840018,0.8149,1820.8,1820.2,0.75941257]
["bitfinex","ETHUSD",1746630840579,0.8149,1820.8,1820.2,0.70448553]
["bitfinex","ETHUSD",1746630841288,0.8149,1820.8,1820.3,0.05492705]
["bitfinex","ETHUSD",1746630841886,0.8303,1820.9,1820.3,3.05492705]
["bitfinex","ETHUSD",1746630842091,0.8303,1820.9,1820.4,0.3054927]
["bitfinex","ETHUSD",1746630844312,3.0,1821.0,1820.4,0.3054927]
["bitfinex","ETHUSD",1746630844517,0.758,1821.1,1820.5,0.05491869]
["bitfinex","ETHUSD",1746630844718,0.758,1821.1,1820.4,0.3054927]
["bitfinex","ETHUSD",1746630844922,0.7592,1821.3,1820.6,0.55]
["bitfinex","ETHUSD",1746630845120,0.7592,1821.3,1820.7,0.0549093]
["bitfinex","ETHUSD",1746630845325,0.7592,1821.5,1820.7,5.7709093]
["bitfinex","ETHUSD",1746630845742,7.14244306,1821.5,1820.7,5.7709093]
["bitfinex","ETHUSD",1746630845902,3.38324306,1821.3,1820.7,5.716]
["bitfinex","ETHUSD",1746630846103,3.38324306,1821.3,1820.8,0.5716]
["bitfinex","ETHUSD",1746630847428,5.716,1821.6,1820.6,6.04]
["bitfinex","ETHUSD",1746630847429,3.0,1821.0,1820.6,6.04]
["bitfinex","ETHUSD",1746630848123,0.7831,1820.9,1820.6,6.04]
["bitfinex","ETHUSD",1746630848333,0.7831,1820.9,1820.4,6.0214927]
["bitfinex","ETHUSD",1746630848334,0.7831,1820.9,1820.4,12.0614927]
["bitfinex","ETHUSD",1746630849215,3.0,1821.0,1820.5,0.05491904]
["bitfinex","ETHUSD",1746630849417,3.0,1821.0,1820.4,12.0614927]
["bitfinex","ETHUSD",1746630849591,3.0,1821.0,1820.5,1.20614927]
["bitfinex","ETHUSD",1746630849791,0.765,1820.9,1820.4,6.0214927]
["bitfinex","ETHUSD",1746630849998,0.765,1820.9,1820.5,0.05492418]
["bitfinex","ETHUSD",1746630850832,0.765,1820.9,1820.4,0.3054927]
["bitfinex","ETHUSD",1746630850996,0.765,1820.9,1820.2,0.05492418]
["bitfinex","ETHUSD",1746630851197,0.765,1820.9,1820.2,6.09492418]
["bitfinex","ETHUSD",1746630851430,0.765,1820.9,1820.2,6.04]
["bitfinex","ETHUSD",1746630851798,0.765,1820.9,1820.3,0.05492419]
["bitfinex","ETHUSD",1746630852208,3.0,1820.8,1820.2,6.04]
["bitfinex","ETHUSD",1746630852408,3.0,1820.8,1820.3,0.604]
["bitfinex","ETHUSD",1746630854509,3.0,1820.8,1820.4,0.0549243]
["bitfinex","ETHUSD",1746630854819,0.765,1820.9,1820.3,0.604]
["bitfinex","ETHUSD",1746630855126,0.8119,1820.7,1820.2,6.04]
["bitfinex","ETHUSD",1746630855328,0.8119,1820.7,1820.3,0.05492823]
["bitfinex","ETHUSD",1746630856248,0.8119,1820.7,1820.2,0.0549282]
["bitfinex","ETHUSD",1746630856634,0.8119,1820.7,1820.2,0.05492821]
["bitfinex","ETHUSD",1746630857144,0.8119,1820.7,1820.1,8.715]
["bitfinex","ETHUSD",1746630857445,0.8119,1820.7,1820.1,10.2455]
["bitfinex","ETHUSD",1746630859442,0.8119,1820.7,1820.2,0.0549282]
["bitfinex","ETHUSD",1746630859615,0.8119,1820.7,1820.1,10.2455]
["bitfinex","ETHUSD",1746630859809,0.8119,1820.7,1820.2,0.05492825]
["bitfinex","ETHUSD",1746630860124,0.8119,1820.7,1820.1,10.2455]
["bitfinex","ETHUSD",1746630860326,0.8119,1820.7,1820.2,1.02455]
["bitfinex","ETHUSD",1746630860648,0.8119,1820.7,1820.1,7.2455]
["bitfinex","ETHUSD",1746630863548,0.8082,1821.2,1820.3,3.55]
["bitfinex","ETHUSD",1746630864062,0.8231,1821.1,1820.3,3.55]
["bitfinex","ETHUSD",1746630864745,9.3559125,1821.5,1820.6,0.55]
["bitfinex","ETHUSD",1746630864948,4.75869125,1821.4,1820.6,12.655]
["bitfinex","ETHUSD",1746630865125,0.7749,1821.3,1820.6,12.655]
["bitfinex","ETHUSD",1746630869258,0.7749,1821.3,1820.6,12.105]
["bitfinex","ETHUSD",1746630869736,0.7835,1821.1,1820.6,12.105]
["bitfinex","ETHUSD",1746630869931,3.76159306,1821.1,1820.6,5.71]
["bitfinex","ETHUSD",1746630870257,3.76159306,1821.1,1820.3,11.749]
["bitfinex","ETHUSD",1746630870258,0.7656,1821.0,1820.3,11.749]
["bitfinex","ETHUSD",1746630870552,0.7656,1821.0,1820.4,0.05491966]
["bitfinex","ETHUSD",1746630870717,0.7656,1821.0,1820.3,11.749]
["bitfinex","ETHUSD",1746630870919,0.7656,1821.0,1820.4,0.05491967]
["bitfinex","ETHUSD",1746630871146,0.7656,1821.0,1820.4,1.18039197]
["bitfinex","ETHUSD",1746630871851,0.7656,1821.0,1820.4,1.23531166]
["bitfinex","ETHUSD",1746630872147,0.7656,1821.0,1820.4,1.18039197]
["bitfinex","ETHUSD",1746630872353,0.7656,1821.0,1820.4,1.23531167]
["bitfinex","ETHUSD",1746630872752,0.7656,1821.0,1820.4,1.18039197]
["bitfinex","ETHUSD",1746630873555,1.14216,1821.0,1820.4,1.18039197]
["bitfinex","ETHUSD",1746630873756,0.7932,1820.9,1820.4,1.18039197]
["bitfinex","ETHUSD",1746630874262,0.7932,1820.9,1820.5,0.05491976]
["bitfinex","ETHUSD",1746630874626,0.7932,1820.9,1820.4,1.18039197]
["bitfinex","ETHUSD",1746630875271,0.7932,1820.9,1820.5,0.05491979]
["bitfinex","ETHUSD",1746630875556,0.7932,1820.9,1820.4,1.18039197]
["bitfinex","ETHUSD",1746630876759,3.7932,1820.9,1820.2,6.04]
["bitfinex","ETHUSD",1746630876955,0.7842,1820.8,1820.1,10.2395]
["bitfinex","ETHUSD",1746630877129,0.7842,1820.8,1820.2,0.05492612]
["bitfinex","ETHUSD",1746630878153,0.7842,1820.8,1820.1,10.2395]
["bitfinex","ETHUSD",1746630878348,0.7842,1820.8,1820.2,1.02395]
["bitfinex","ETHUSD",1746630879464,0.7842,1820.8,1820.3,0.05492619]
["bitfinex","ETHUSD",1746630882465,0.7842,1820.8,1820.3,6.09492619]
["bitfinex","ETHUSD",1746630883373,0.7842,1820.8,1820.3,6.04]
["bitfinex","ETHUSD",1746630883666,0.7842,1820.8,1820.4,0.05492008]
["bitfinex","ETHUSD",1746630883960,0.7842,1820.8,1820.4,0.60949201]
["bitfinex","ETHUSD",1746630884163,0.7842,1820.8,1820.4,0.6644121]
["bitfinex","ETHUSD",1746630884333,0.7842,1820.8,1820.4,0.60949201]
["bitfinex","ETHUSD",1746630884536,0.7842,1820.8,1820.4,0.66441213]
["bitfinex","ETHUSD",1746630885666,0.7842,1820.8,1820.4,0.60949201]
["bitfinex","ETHUSD",1746630887428,0.7842,1820.8,1820.3,6.04]
["bitfinex","ETHUSD",1746630888467,0.7842,1820.8,1820.2,1.02395]
["bitfinex","ETHUSD",1746630889856,0.7842,1820.8,1820.3,0.05492637]
["bitfinex","ETHUSD",1746630890791,0.7842,1820.8,1820.2,1.02395]
["bitfinex","ETHUSD",1746630891381,0.7842,1820.8,1820.3,0.0549264]
["bitfinex","ETHUSD",1746630891567,0.7514,1820.7,1820.2,1.02395]
["bitfinex","ETHUSD",1746630892267,0.7514,1820.7,1820.3,0.05492641]
["bitfinex","ETHUSD",1746630893384,0.8209,1821.2,1820.6,3.0]
["bitfinex","ETHUSD",1746630893548,0.8209,1821.2,1820.6,8.703]
["bitfinex","ETHUSD",1746630893747,0.8209,1821.2,1820.7,0.8703]
["bitfinex","ETHUSD",1746630895093,0.81822421,1821.2,1820.8,0.05491076]
["bitfinex","ETHUSD",1746630895254,0.81822421,1821.2,1820.7,0.8703]
["bitfinex","ETHUSD",1746630895457,0.81822421,1821.2,1820.8,0.05491076]
["bitfinex","ETHUSD",1746630895955,7.02915556,1821.6,1820.8,0.05491076]
["bitfinex","ETHUSD",1746630896188,0.70291556,1821.5,1820.8,0.05491076]
["bitfinex","ETHUSD",1746630896584,0.70291556,1821.5,1820.7,1.6817]
["bitfinex","ETHUSD",1746630896983,3.38324306,1821.4,1820.7,1.6817]
["bitfinex","ETHUSD",1746630898887,0.758,1821.3,1820.7,1.6817]
["bitfinex","ETHUSD",1746630899486,4.20474306,1821.2,1820.7,0.8703]
["bitfinex","ETHUSD",1746630899679,0.8215,1821.1,1820.6,5.703]
["bitfinex","ETHUSD",1746630900492,0.8215,1821.1,1820.6,5.75791987]
["bitfinex","ETHUSD",1746630900805,0.8215,1821.1,1820.6,5.703]
["bitfinex","ETHUSD",1746630900992,3.38324306,1821.0,1820.3,6.8016]
["bitfinex","ETHUSD",1746630901157,4.15024306,1820.8,1820.4,0.68016]
["bitfinex","ETHUSD",1746630901356,0.767,1820.7,1820.2,6.72595]
["bitfinex","ETHUSD",1746630901866,0.767,1820.7,1820.3,0.05492621]
["bitfinex","ETHUSD",1746630902075,3.0,1821.1,1820.3,0.05492621]
["bitfinex","ETHUSD",1746630902279,0.767,1820.9,1820.4,0.8212]
["bitfinex","ETHUSD",1746630902788,0.767,1820.9,1820.5,0.05491988]
["bitfinex","ETHUSD",1746630903174,0.767,1820.9,1820.4,0.8212]
["bitfinex","ETHUSD",1746630903559,0.767,1820.9,1820.5,0.05491989]
["bitfinex","ETHUSD",1746630904266,0.767,1820.9,1820.4,0.8212]
["bitfinex","ETHUSD",1746630904887,0.767,1820.9,1820.5,0.05491991]
["bitfinex","ETHUSD",1746630905587,0.767,1820.9,1820.4,0.8212]
["bitfinex","ETHUSD",1746630906492,0.7623,1821.3,1820.6,0.7878]
["bitfinex","ETHUSD",1746630906694,0.7623,1821.3,1820.7,0.05491279]
["bitfinex","ETHUSD",1746630906874,0.7623,1821.5,1821.0,0.55]
["bitfinex","ETHUSD",1746630907075,0.7623,1821.5,1821.1,5.702]
["bitfinex","ETHUSD",1746630907609,4.18584306,1821.3,1821.0,6.04]
["bitfinex","ETHUSD",1746630907912,3.8026,1821.2,1821.0,6.04]
["bitfinex","ETHUSD",1746630909276,3.8026,1821.2,1820.9,5.702]
["bitfinex","ETHUSD",1746630909706,0.8026,1821.2,1820.9,6.2722]
["bitfinex","ETHUSD",1746630910996,0.8026,1821.2,1820.9,0.5702]
["bitfinex","ETHUSD",1746630911193,0.8026,1821.2,1820.8,5.702]
["bitfinex","ETHUSD",1746630912265,0.8026,1821.2,1820.9,0.0549151]
["bitfinex","ETHUSD",1746630913094,0.8026,1821.2,1820.8,5.702]
["bitfinex","ETHUSD",1746630913477,0.8026,1821.2,1820.9,0.05491126]
["bitfinex","ETHUSD",1746630913993,0.41499026,1821.7,1820.9,0.87611126]
["bitfinex","ETHUSD",1746630913994,0.7921,1821.6,1820.9,0.87611126]
["bitfinex","ETHUSD",1746630914301,25.26775,1822.3,1821.2,0.55]
["bitfinex","ETHUSD",1746630914302,0.7921,1821.8,1821.2,0.55]
["bitfinex","ETHUSD",1746630914506,0.7921,1821.8,1821.3,5.75689412]
["bitfinex","ETHUSD",1746630914699,0.8285,1821.7,1821.3,5.702]
["bitfinex","ETHUSD",1746630923434,3.8285,1821.7,1821.3,5.702]
["bitfinex","ETHUSD",1746630923709,4.54967431,1821.7,1821.3,5.702]
["bitfinex","ETHUSD",1746630923879,0.8186,1821.6,1821.3,5.702]
["bitfinex","ETHUSD",1746630924511,3.38324306,1821.4,1821.0,5.695]
["bitfinex","ETHUSD",1746630924710,3.0,1821.3,1821.0,5.695]
["bitfinex","ETHUSD",1746630925211,0.811,1821.4,1821.0,5.695]
["bitfinex","ETHUSD",1746630925708,3.38324306,1821.6,1821.1,0.05491088]
["bitfinex","ETHUSD",1746630925709,0.8061,1821.6,1821.1,0.05491088]
["bitfinex","ETHUSD",1746630926276,0.8061,1821.6,1821.1,0.05490425]
["bitfinex","ETHUSD",1746630926481,0.7586,1821.8,1821.2,0.8075]
["bitfinex","ETHUSD",1746630926795,0.7586,1821.8,1821.3,0.05489822]
["bitfinex","ETHUSD",1746630927095,0.7586,1821.8,1821.2,0.8075]
["bitfinex","ETHUSD",1746630928313,1.13446,1821.8,1821.2,1.49225]
["bitfinex","ETHUSD",1746630928606,4.51770306,1821.8,1821.2,1.49225]
["bitfinex","ETHUSD",1746630929426,4.51770306,1821.8,1821.2,1.54715335]
["bitfinex","ETHUSD",1746630929727,0.7586,1821.8,1821.2,1.54715335]
["bitfinex","ETHUSD",1746630930594,0.7586,1821.8,1821.2,0.8075]
["bitfinex","ETHUSD",1746630933519,4.14184306,1821.8,1821.2,0.8075]
["bitfinex","ETHUSD",1746630935622,4.04184306,1821.8,1821.2,0.8075]
["bitfinex","ETHUSD",1746630936015,3.0,1821.7,1821.2,0.8075]
["bitfinex","ETHUSD",1746630936523,1.0,1821.6,1821.2,0.8075]
["bitfinex","ETHUSD",1746630937721,4.38324306,1821.6,1821.2,0.8075]
["bitfinex","ETHUSD",1746630939333,0.7831,1821.5,1821.0,6.4479]
["bitfinex","ETHUSD",1746630940513,3.7831,1821.5,1821.0,6.4479]
["bitfinex","ETHUSD",1746630942431,1.0,1821.4,1821.0,6.4479]
["bitfinex","ETHUSD",1746630944702,1.0,1821.4,1821.1,0.8239]
["bitfinex","ETHUSD",1746630945222,1.7874,1821.4,1821.0,6.5189]
["bitfinex","ETHUSD",1746630946324,5.30446431,1821.4,1821.0,6.5189]
["bitfinex","ETHUSD",1746630946903,5.30446431,1821.4,1821.0,0.8239]
["bitfinex","ETHUSD",1746630948531,5.30446431,1821.4,1821.0,1.33757945]
["bitfinex","ETHUSD",1746630949335,5.30446431,1821.4,1821.0,0.8239]
["bitfinex","ETHUSD",1746630950106,5.30446431,1821.4,1820.9,0.8219296]
["bitfinex","ETHUSD",1746630950439,6.91368949,1821.3,1820.9,1.6458296]
["bitfinex","ETHUSD",1746630950846,0.7874,1821.2,1820.9,0.8219296]
["bitfinex","ETHUSD",1746630951007,3.38324306,1821.1,1820.9,0.8219296]
["bitfinex","ETHUSD",1746630951520,1.0,1821.0,1820.7,1.33757945]
["bitfinex","ETHUSD",1746630952739,1.0,1821.0,1820.8,0.51367945]
["bitfinex","ETHUSD",1746630952943,1.0,1821.0,1820.9,0.8239]
["bitfinex","ETHUSD",1746630954709,1.0,1821.0,1820.9,1.33757945]
["bitfinex","ETHUSD",1746630955448,1.0,1821.0,1820.9,0.8239]
["bitfinex","ETHUSD",1746630957112,1.0,1821.0,1820.9,1.33757945]
["bitfinex","ETHUSD",1746630957514,1.0,1821.4,1820.9,1.33757945]
["bitfinex","ETHUSD",1746630957714,1.0,1821.5,1820.9,1.6456352]
["bitfinex","ETHUSD",1746630957925,1.0,1821.5,1821.0,0.51367945]
["bitfinex","ETHUSD",1746630958150,7.86624306,1821.5,1821.0,0.51367945]
["bitfinex","ETHUSD",1746630960417,4.0,1821.5,1821.1,0.8246]
["bitfinex","ETHUSD",1746630960717,1.0,1821.5,1821.1,0.87950871]
["bitfinex","ETHUSD",1746630961029,1.0,1821.5,1821.2,0.51367945]
["bitfinex","ETHUSD",1746630961654,1.809,1821.5,1821.2,0.51367945]
["bitfinex","ETHUSD",1746630962017,1.809,1821.5,1821.1,1.13265575]
["bitfinex","ETHUSD",1746630962222,1.809,1821.5,1821.1,0.8246]
["bitfinex","ETHUSD",1746630962954,1.809,1821.5,1821.1,1.33827945]
["bitfinex","ETHUSD",1746630963935,1.809,1821.5,1821.1,0.8246]
["bitfinex","ETHUSD",1746630964140,1.0,1821.5,1821.1,0.8246]
["bitfinex","ETHUSD",1746630965155,1.0,1821.5,1821.2,0.51375106]
["bitfinex","ETHUSD",1746630967637,1.0,1821.5,1821.3,0.51375106]
["bitfinex","ETHUSD",1746630968466,1.0,1821.6,1821.4,0.7786]
["bitfinex","ETHUSD",1746630968756,1.0,1821.6,1821.4,1.29235106]
["bitfinex","ETHUSD",1746630968963,1.0,1822.0,1821.5,0.7786]
["bitfinex","ETHUSD",1746630969266,1.0,1821.9,1821.7,0.7786]
["bitfinex","ETHUSD",1746630969641,1.0,1822.2,1821.8,0.83348663]
["bitfinex","ETHUSD",1746630969869,1.0,1822.2,1821.8,1.43094866]
["bitfinex","ETHUSD",1746630970230,1.0,1822.2,1821.8,1.94469972]
["bitfinex","ETHUSD",1746630970562,1.0,1822.2,1821.8,1.99958467]
["bitfinex","ETHUSD",1746630970726,1.0,1822.2,1821.8,1.94469972]
["bitfinex","ETHUSD",1746630971850,1.0,1822.2,1821.8,1.99958467]
["bitfinex","ETHUSD",1746630972353,1.0,1822.2,1821.9,0.7786]
["bitfinex","ETHUSD",1746630974369,1.0,1822.2,1822.1,0.7786]
["bitfinex","ETHUSD",1746630977752,1.0,1822.2,1822.1,0.83347542]
["bitfinex","ETHUSD",1746630977961,1.0,1822.2,1822.1,6.4666]
["bitfinex","ETHUSD",1746630978171,1.0,1822.2,1822.1,7.11326]
["bitfinex","ETHUSD",1746630978355,1.0,1822.7,1822.1,7.11326]
["bitfinex","ETHUSD",1746630978548,4.0,1822.7,1822.1,7.11326]
["bitfinex","ETHUSD",1746630979439,1.0,1822.7,1822.2,0.88417022]
["bitfinex","ETHUSD",1746630980250,1.0,1822.7,1822.4,0.8287]
["bitfinex","ETHUSD",1746630980579,1.0,1822.7,1822.6,0.8287]
["bitfinex","ETHUSD",1746630980879,1.0,1823.2,1822.7,0.8287]
["bitfinex","ETHUSD",1746630981070,4.0,1823.2,1822.7,0.8287]
["bitfinex","ETHUSD",1746630981238,1.0,1823.2,1822.7,0.8287]
["bitfinex","ETHUSD",1746630981436,3.38324306,1823.1,1822.7,0.8287]
["bitfinex","ETHUSD",1746630981949,4.0,1823.2,1822.7,0.88355691]
["bitfinex","ETHUSD",1746630982161,4.0,1823.2,1822.7,0.8287]
["bitfinex","ETHUSD",1746630982474,3.38324306,1823.1,1822.7,0.8287]
["bitfinex","ETHUSD",1746630982945,4.0,1823.2,1822.7,0.8287]
["bitfinex","ETHUSD",1746630985946,4.0,1823.2,1822.7,0.88355668]
["bitfinex","ETHUSD",1746630986372,4.0,1823.2,1822.7,0.8287]
["bitfinex","ETHUSD",1746630986736,4.0,1823.2,1822.7,0.88355665]
["bitfinex","ETHUSD",1746630986960,4.0,1823.2,1822.7,0.8287]
["bitfinex","ETHUSD",1746630987491,3.38324306,1823.1,1822.7,0.8287]
["bitfinex","ETHUSD",1746630988049,5.06807431,1823.2,1822.7,0.8287]
["bitfinex","ETHUSD",1746630988379,5.06807431,1823.2,1822.7,0.88355662]
["bitfinex","ETHUSD",1746630988543,4.0,1823.2,1822.7,0.8287]
["bitfinex","ETHUSD",1746630989192,3.38324306,1823.1,1822.7,0.8287]
["bitfinex","ETHUSD",1746630989967,4.0,1823.2,1822.7,0.8287]
["bitfinex","ETHUSD",1746630991487,3.38324306,1823.1,1822.7,0.8287]
["bitfinex","ETHUSD",1746630993167,3.0,1823.0,1822.7,0.8287]
["bitfinex","ETHUSD",1746630993377,1.0,1822.9,1822.7,0.8287]
["bitfinex","ETHUSD",1746630995571,3.0,1822.8,1822.5,5.688]
["bitfinex","ETHUSD",1746630995778,1.0,1822.7,1822.5,5.688]
["bitfinex","ETHUSD",1746630996765,1.0,1822.7,1822.6,0.8122]
["bitfinex","ETHUSD",1746630997324,1.0,1822.9,1822.6,0.86706371]
["bitfinex","ETHUSD",1746630997968,1.0,1822.9,1822.6,1.37803509]
["bitfinex","ETHUSD",1746630998427,1.0,1823.0,1822.7,0.776]
["bitfinex","ETHUSD",1746630998612,2.4984,1823.3,1822.7,0.776]
["bitfinex","ETHUSD",1746630998613,1.0,1823.1,1822.9,0.776]
["bitfinex","ETHUSD",1746630998791,1.0,1823.1,1823.0,0.83084599]
["bitfinex","ETHUSD",1746630999108,1.0,1823.1,1823.0,1.4269846]
["bitfinex","ETHUSD",1746630999272,1.0,1823.1,1823.0,1.93795598]
["bitfinex","ETHUSD",1746631002444,1.0,1823.2,1823.0,1.28697138]
["bitfinex","ETHUSD",1746631003029,1.0,1823.2,1823.0,1.34181818]
["bitfinex","ETHUSD",1746631003442,1.0,1823.2,1823.0,1.28697138]
["bitfinex","ETHUSD",1746631005414,1.0,1823.2,1823.1,0.51097138]
["bitfinex","ETHUSD",1746631005617,1.0,1823.2,1823.1,0.56581825]
["bitfinex","ETHUSD",1746631006447,1.0,1823.2,1823.1,0.51097138]
["bitfinex","ETHUSD",1746631008831,4.7574,1823.2,1823.1,0.51097138]
["bitfinex","ETHUSD",1746631009754,5.06390431,1823.2,1823.1,0.51097138]
["bitfinex","ETHUSD",1746631010066,5.82130431,1823.2,1823.1,0.51097138]
["bitfinex","ETHUSD",1746631010353,5.06390431,1823.2,1822.8,6.04]
["bitfinex","ETHUSD",1746631010557,3.0,1822.9,1822.8,6.04]
["bitfinex","ETHUSD",1746631011339,4.0,1822.9,1822.6,5.678]
["bitfinex","ETHUSD",1746631011555,4.0,1822.9,1822.6,6.32417]
["bitfinex","ETHUSD",1746631014262,4.0,1822.9,1822.7,0.51260457]
["bitfinex","ETHUSD",1746631015360,4.0,1822.9,1822.6,6.32417]
["bitfinex","ETHUSD",1746631015562,4.0,1822.9,1822.6,5.678]
["bitfinex","ETHUSD",1746631015773,4.14074306,1822.8,1822.3,6.4976]
["bitfinex","ETHUSD",1746631016262,4.0,1822.7,1822.3,6.4976]
["bitfinex","ETHUSD",1746631016667,4.0,1822.7,1822.3,5.672]
["bitfinex","ETHUSD",1746631016868,3.38324306,1822.6,1822.3,5.672]
["bitfinex","ETHUSD",1746631017035,1.8315,1822.5,1822.1,1.47226]
["bitfinex","ETHUSD",1746631017247,1.8315,1822.5,1822.0,5.672]
["bitfinex","ETHUSD",1746631017248,3.0,1822.3,1822.0,5.672]
["bitfinex","ETHUSD",1746631017562,4.15024306,1822.2,1821.8,5.09898258]
["bitfinex","ETHUSD",1746631018132,4.15024306,1822.2,1821.8,5.66642845]
["bitfinex","ETHUSD",1746631019129,4.15024306,1822.2,1821.8,5.61154441]
["bitfinex","ETHUSD",1746631019666,0.767,1822.2,1821.8,5.15386662]
["bitfinex","ETHUSD",1746631019973,0.767,1822.2,1821.9,0.56115444]
["bitfinex","ETHUSD",1746631020448,1.0,1822.1,1821.9,0.56115444]
["bitfinex","ETHUSD",1746631022865,1.0,1822.1,1821.9,0.55847864]
["bitfinex","ETHUSD",1746631023070,1.0,1822.1,1821.9,0.61336265]
["bitfinex","ETHUSD",1746631023367,1.0,1822.1,1822.0,0.833]
["bitfinex","ETHUSD",1746631026575,1.0,1822.5,1822.0,0.833]
["bitfinex","ETHUSD",1746631026777,1.47619,1822.5,1822.0,0.833]
["bitfinex","ETHUSD",1746631027078,1.0,1822.5,1822.0,0.833]
["bitfinex","ETHUSD",1746631027375,4.17814306,1822.3,1821.9,0.51095401]
["bitfinex","ETHUSD",1746631027679,3.0,1822.2,1821.9,0.51095401]
["bitfinex","ETHUSD",1746631029355,3.38324306,1821.9,1821.6,3.67883392]
["bitfinex","ETHUSD",1746631029880,0.8029,1822.0,1821.6,3.67883392]
["bitfinex","ETHUSD",1746631031472,0.8029,1822.0,1821.3,12.5415]
["bitfinex","ETHUSD",1746631031785,1.0,1821.9,1821.3,5.674]
["bitfinex","ETHUSD",1746631031970,0.7631,1821.8,1821.3,5.674]
["bitfinex","ETHUSD",1746631032942,0.7631,1821.8,1821.3,8.58508339]
["bitfinex","ETHUSD",1746631033343,0.7631,1821.8,1821.3,8.63998446]
["bitfinex","ETHUSD",1746631033885,1.0,1821.7,1821.4,0.7638]
["bitfinex","ETHUSD",1746631034094,1.0,1821.9,1821.5,0.05488654]
["bitfinex","ETHUSD",1746631034853,1.0,1821.9,1821.4,6.8038]
["bitfinex","ETHUSD",1746631035053,1.0,1821.9,1821.5,0.68038]
["bitfinex","ETHUSD",1746631035267,1.0,1821.9,1821.5,0.7352678]
["bitfinex","ETHUSD",1746631036180,1.0,1821.9,1821.5,0.68038]
["bitfinex","ETHUSD",1746631037470,1.0,1821.9,1821.6,0.05488783]
["bitfinex","ETHUSD",1746631037846,1.0,1821.9,1821.7,0.7554]
["bitfinex","ETHUSD",1746631038172,1.0,1821.9,1821.7,6.4304]
["bitfinex","ETHUSD",1746631038495,1.0,1822.2,1821.8,1.19304]
["bitfinex","ETHUSD",1746631039279,1.0,1822.2,1821.8,1.70416371]
["bitfinex","ETHUSD",1746631043813,1.0,1822.2,1821.9,0.8063]
["bitfinex","ETHUSD",1746631044116,1.0,1822.2,1822.1,0.8025]
["bitfinex","ETHUSD",1746631044284,1.0,1822.2,1822.1,6.4715]
["bitfinex","ETHUSD",1746631044614,1.0,1822.2,1822.1,7.63526145]
["bitfinex","ETHUSD",1746631046408,1.0,1822.6,1822.1,8.18526145]
["bitfinex","ETHUSD",1746631047005,0.7963,1822.5,1822.1,0.51112371]
["bitfinex","ETHUSD",1746631047401,0.7963,1822.5,1822.0,6.04]
["bitfinex","ETHUSD",1746631047979,0.7963,1822.5,1822.1,0.05487435]
["bitfinex","ETHUSD",1746631048216,0.7963,1822.5,1822.1,0.7785]
["bitfinex","ETHUSD",1746631048420,1.0,1822.6,1822.1,0.83337273]
["bitfinex","ETHUSD",1746631048719,1.0,1822.6,1822.2,5.669]
["bitfinex","ETHUSD",1746631048906,1.0,1822.6,1822.3,0.62176653]
["bitfinex","ETHUSD",1746631049106,1.0,1822.6,1822.3,0.5669]
["bitfinex","ETHUSD",1746631049511,1.0,1822.6,1822.3,1.07909276]
["bitfinex","ETHUSD",1746631053614,1.0,1822.6,1822.4,0.82436396]
["bitfinex","ETHUSD",1746631053997,3.7835,1822.9,1822.4,0.82436396]
["bitfinex","ETHUSD",1746631053998,1.0,1822.8,1822.4,0.82436396]
["bitfinex","ETHUSD",1746631054203,1.0,1822.8,1822.5,0.55]
["bitfinex","ETHUSD",1746631054399,1.0,1823.0,1822.6,6.54845721]
["bitfinex","ETHUSD",1746631055212,1.0,1823.0,1822.6,6.4936]
["bitfinex","ETHUSD",1746631055986,1.0,1823.0,1822.6,6.54845666]
["bitfinex","ETHUSD",1746631056184,1.0,1823.0,1822.7,0.55]
["bitfinex","ETHUSD",1746631056420,1.0,1823.0,1822.7,2.15836]
["bitfinex","ETHUSD",1746631056788,1.0,1823.0,1822.9,0.8141]
["bitfinex","ETHUSD",1746631056984,1.0,1823.2,1822.9,0.8141]
["bitfinex","ETHUSD",1746631058921,1.0,1823.2,1822.7,3.44595068]
["bitfinex","ETHUSD",1746631059125,1.42836,1823.2,1822.7,3.44595068]
["bitfinex","ETHUSD",1746631059328,1.42836,1823.2,1822.7,2.93496]
["bitfinex","ETHUSD",1746631059530,1.0,1823.2,1822.7,2.93496]
["bitfinex","ETHUSD",1746631060531,4.38905917,1823.2,1822.7,0.7766]
["bitfinex","ETHUSD",1746631060737,0.7812,1823.1,1822.6,12.4725]
["bitfinex","ETHUSD",1746631061926,0.7812,1823.1,1822.6,11.708]
["bitfinex","ETHUSD",1746631062120,3.38905917,1822.8,1822.6,11.708]
["bitfinex","ETHUSD",1746631062333,1.0,1822.7,1822.6,5.668]
["bitfinex","ETHUSD",1746631062541,1.7946,1822.7,1822.6,5.668]
["bitfinex","ETHUSD",1746631062743,1.7946,1822.7,1822.3,13.0541]
["bitfinex","ETHUSD",1746631062941,1.7946,1822.7,1822.3,7.0141]
["bitfinex","ETHUSD",1746631063455,1.7946,1822.7,1822.4,0.70141]
["bitfinex","ETHUSD",1746631064944,1.7946,1822.7,1822.3,7.0141]
["bitfinex","ETHUSD",1746631065155,1.7946,1822.7,1822.3,6.2339]
["bitfinex","ETHUSD",1746631065311,1.7946,1822.7,1822.3,5.667]
["bitfinex","ETHUSD",1746631065312,3.38905917,1822.6,1822.3,5.667]
["bitfinex","ETHUSD",1746631065511,0.8134,1822.5,1822.3,5.667]
["bitfinex","ETHUSD",1746631065926,1.0,1822.4,1822.3,5.667]
["bitfinex","ETHUSD",1746631067940,1.0,1822.4,1822.3,6.17885967]
["bitfinex","ETHUSD",1746631069627,1.7946,1822.4,1822.3,0.51185967]
["bitfinex","ETHUSD",1746631070763,1.7946,1822.4,1822.1,5.51185967]
["bitfinex","ETHUSD",1746631071433,1.7946,1822.4,1822.1,6.68461921]
["bitfinex","ETHUSD",1746631071964,1.7946,1822.4,1822.2,0.51185967]
["bitfinex","ETHUSD",1746631072929,1.7946,1822.4,1822.1,5.0]
["bitfinex","ETHUSD",1746631073628,0.8175,1822.3,1822.1,5.0]
["bitfinex","ETHUSD",1746631073938,1.0,1822.2,1822.1,5.0]
["bitfinex","ETHUSD",1746631075643,1.0,1822.2,1822.1,5.7080711]
["bitfinex","ETHUSD",1746631077232,1.0,1822.2,1822.1,5.0]
["bitfinex","ETHUSD",1746631078172,1.0,1822.2,1822.1,5.51212086]
["bitfinex","ETHUSD",1746631078668,1.0,1822.2,1822.1,5.56699538]
["bitfinex","ETHUSD",1746631078967,1.0,1822.2,1822.1,5.51212086]
["bitfinex","ETHUSD",1746631079666,1.0,1822.2,1822.1,5.56699567]
["bitfinex","ETHUSD",1746631079964,1.0,1822.4,1822.1,6.77252524]
["bitfinex","ETHUSD",1746631080168,1.0,1822.4,1822.2,0.51212086]
["bitfinex","ETHUSD",1746631080538,1.0,1822.4,1822.3,0.84447195]
["bitfinex","ETHUSD",1746631080742,1.0,1822.4,1822.3,0.7896]
["bitfinex","ETHUSD",1746631080962,1.0,1822.4,1822.3,0.84446679]
["bitfinex","ETHUSD",1746631081969,1.0,1822.4,1822.3,0.7896]
["bitfinex","ETHUSD",1746631083371,1.0,1822.6,1822.3,0.7896]
["bitfinex","ETHUSD",1746631084076,1.0,1822.6,1822.2,0.51212086]
["bitfinex","ETHUSD",1746631084242,1.0,1822.6,1822.2,1.96213198]
["bitfinex","ETHUSD",1746631084934,1.0,1822.6,1822.2,7.62513198]
["bitfinex","ETHUSD",1746631085466,0.8064,1822.5,1822.2,7.62513198]
["bitfinex","ETHUSD",1746631085835,0.8064,1822.5,1822.2,7.11301112]
["bitfinex","ETHUSD",1746631086370,1.0,1822.4,1822.2,7.11301112]
["bitfinex","ETHUSD",1746631086982,1.0,1822.4,1822.1,5.0]
["bitfinex","ETHUSD",1746631087664,1.0,1822.4,1822.1,5.05487374]
["bitfinex","ETHUSD",1746631088436,1.0,1822.4,1822.1,5.56704186]
["bitfinex","ETHUSD",1746631088990,1.0,1822.4,1822.1,5.51216812]
["bitfinex","ETHUSD",1746631089476,1.0,1822.4,1822.2,0.51216812]
["bitfinex","ETHUSD",1746631090370,0.7856,1822.3,1822.1,5.0]
["bitfinex","ETHUSD",1746631092384,1.0,1822.2,1822.1,5.0]
["bitfinex","ETHUSD",1746631092973,1.0,1822.2,1822.1,5.5]
["bitfinex","ETHUSD",1746631093143,1.0,1822.4,1822.1,5.5]
["bitfinex","ETHUSD",1746631093349,1.0,1822.4,1822.2,0.51326818]
["bitfinex","ETHUSD",1746631094793,1.0,1822.4,1822.3,0.51326818]
["bitfinex","ETHUSD",1746631095394,1.0,1822.4,1822.2,0.51326818]
["bitfinex","ETHUSD",1746631095548,1.0,1822.4,1822.2,1.114595]
["bitfinex","ETHUSD",1746631096721,1.0,1822.4,1822.2,0.60132682]
["bitfinex","ETHUSD",1746631097699,1.0,1822.4,1822.3,0.51340152]
["bitfinex","ETHUSD",1746631101301,1.0,1822.4,1822.2,1.42062682]
["bitfinex","ETHUSD",1746631101599,1.0,1822.4,1822.3,0.5133264]
["bitfinex","ETHUSD",1746631104518,1.0,1822.7,1822.3,0.5133264]
["bitfinex","ETHUSD",1746631105614,1.0,1822.7,1822.4,0.5133264]
["bitfinex","ETHUSD",1746631106518,1.0,1822.7,1822.4,1.13594567]
["bitfinex","ETHUSD",1746631106875,1.0,1822.7,1822.6,0.55]
["bitfinex","ETHUSD",1746631107208,2.4984,1823.3,1822.7,0.7839]
["bitfinex","ETHUSD",1746631107209,1.0,1823.0,1822.7,0.7839]
["bitfinex","ETHUSD",1746631107532,1.0,1823.2,1822.8,0.05485237]
["bitfinex","ETHUSD",1746631108119,1.0,1823.2,1822.9,0.55]
["bitfinex","ETHUSD",1746631108410,1.0,1823.2,1823.0,0.86064643]
["bitfinex","ETHUSD",1746631108710,1.0,1823.2,1823.0,1.37397283]
["bitfinex","ETHUSD",1746631109074,1.0,1823.2,1823.0,1.3191264]
["bitfinex","ETHUSD",1746631110112,1.0,1823.2,1823.0,0.5133264]
["bitfinex","ETHUSD",1746631110980,1.0,1823.2,1822.9,0.5681747]
["bitfinex","ETHUSD",1746631111317,1.0,1823.2,1822.9,1.30897217]
["bitfinex","ETHUSD",1746631111812,1.0,1823.2,1822.9,1.25412387]
["bitfinex","ETHUSD",1746631113909,1.0,1823.2,1822.9,0.5133264]
["bitfinex","ETHUSD",1746631114112,0.7534,1823.1,1822.9,0.5133264]
["bitfinex","ETHUSD",1746631114680,0.7534,1823.1,1822.7,15.37683392]
["bitfinex","ETHUSD",1746631114681,1.0,1823.2,1822.8,0.5681816]
["bitfinex","ETHUSD",1746631114940,1.0,1823.2,1822.8,1.2707264]
["bitfinex","ETHUSD",1746631116247,1.0,1823.2,1822.9,0.0548492]
["bitfinex","ETHUSD",1746631116449,1.0,1823.2,1822.8,1.2707264]
["bitfinex","ETHUSD",1746631116644,1.0,1823.2,1822.9,0.05484921]
["bitfinex","ETHUSD",1746631116826,1.0,1823.2,1822.8,1.2707264]
["bitfinex","ETHUSD",1746631117163,1.0,1823.2,1822.9,0.55]
["bitfinex","ETHUSD",1746631119353,1.0,1823.2,1823.0,0.05484637]
["bitfinex","ETHUSD",1746631119553,1.0,1823.2,1822.9,0.55]
["bitfinex","ETHUSD",1746631119755,1.0,1823.2,1823.0,0.05484665]
["bitfinex","ETHUSD",1746631120226,1.0,1823.2,1822.9,1.84939904]
["bitfinex","ETHUSD",1746631121372,1.0,1823.2,1823.0,0.7907]
["bitfinex","ETHUSD",1746631121543,1.0,1823.2,1823.1,5.656]
["bitfinex","ETHUSD",1746631126060,1.0,1823.2,1823.1,6.71719189]
["bitfinex","ETHUSD",1746631126286,1.0,1823.2,1823.1,7.68891108]
["bitfinex","ETHUSD",1746631126983,1.0,1823.2,1823.1,7.13891108]
["bitfinex","ETHUSD",1746631127183,1.0,1823.2,1823.1,6.16719189]
["bitfinex","ETHUSD",1746631128595,1.0,1823.2,1823.1,5.656]
["bitfinex","ETHUSD",1746631129097,1.0,1823.2,1823.1,6.16756399]
["bitfinex","ETHUSD",1746631139218,1.7569,1823.2,1823.1,6.16756399]
["bitfinex","ETHUSD",1746631141118,1.7569,1823.2,1823.1,0.51156399]
["bitfinex","ETHUSD",1746631141335,2.18243,1823.2,1823.1,0.51156399]
["bitfinex","ETHUSD",1746631141632,2.18243,1823.2,1822.9,0.51156399]
["bitfinex","ETHUSD",1746631141818,1.7569,1823.2,1822.9,0.51156399]
["bitfinex","ETHUSD",1746631142925,1.7569,1823.2,1823.0,0.51156399]
["bitfinex","ETHUSD",1746631143508,1.7518,1823.1,1823.0,0.51156399]
["bitfinex","ETHUSD",1746631143812,4.38622764,1823.1,1822.6,0.51156399]
["bitfinex","ETHUSD",1746631143998,1.8264,1823.0,1822.6,0.51156399]
["bitfinex","ETHUSD",1746631144730,1.7966,1822.9,1822.6,0.51156399]
["bitfinex","ETHUSD",1746631145136,1.7966,1822.9,1822.7,0.51156399]
["bitfinex","ETHUSD",1746631145829,1.7966,1822.9,1822.8,0.51156399]
["bitfinex","ETHUSD",1746631146813,1.7966,1822.9,1822.7,0.51156399]
["bitfinex","ETHUSD",1746631147540,1.7966,1822.9,1822.8,0.51156399]
["bitfinex","ETHUSD",1746631148833,1.7966,1822.9,1822.6,0.51156399]
["bitfinex","ETHUSD",1746631149040,1.7966,1822.9,1822.6,0.56642428]
["bitfinex","ETHUSD",1746631149242,1.7966,1822.9,1822.6,0.51156399]
["bitfinex","ETHUSD",1746631149541,1.0,1822.8,1822.6,0.51156399]
["bitfinex","ETHUSD",1746631149924,1.0,1822.8,1822.7,0.51156399]
["bitfinex","ETHUSD",1746631151130,1.0,1822.8,1822.4,5.65]
["bitfinex","ETHUSD",1746631151131,1.0,1822.8,1822.5,0.51156399]
["bitfinex","ETHUSD",1746631151429,1.0,1822.8,1822.6,0.05486036]
["bitfinex","ETHUSD",1746631151841,1.0,1822.8,1822.6,0.84036036]
["bitfinex","ETHUSD",1746631152145,1.0,1822.8,1822.6,0.7855]
["bitfinex","ETHUSD",1746631152311,1.0,1822.8,1822.7,0.51156399]
["bitfinex","ETHUSD",1746631153941,1.7827,1822.8,1822.7,0.51156399]
["bitfinex","ETHUSD",1746631155745,1.0,1822.7,1822.6,0.51156399]
["bitfinex","ETHUSD",1746631158739,1.0,1822.7,1822.5,1.12772039]
["bitfinex","ETHUSD",1746631161357,1.0,1822.7,1822.5,0.51156399]
["bitfinex","ETHUSD",1746631161744,0.8311,1822.6,1822.5,0.51156399]
["bitfinex","ETHUSD",1746631162551,0.8311,1822.6,1822.2,4.19039791]
["bitfinex","ETHUSD",1746631162730,1.0,1822.5,1822.2,4.19039791]
["bitfinex","ETHUSD",1746631163254,1.0,1822.5,1822.2,0.51156399]
["bitfinex","ETHUSD",1746631163455,1.0,1822.5,1822.2,1.99570378]
["bitfinex","ETHUSD",1746631164850,1.0,1822.5,1822.2,2.79170378]
["bitfinex","ETHUSD",1746631165015,1.0,1822.5,1822.3,0.51156399]
["bitfinex","ETHUSD",1746631165223,1.0,1822.5,1822.4,1.40086466]
["bitfinex","ETHUSD",1746631165421,1.0,1822.5,1822.4,1.346]
["bitfinex","ETHUSD",1746631165648,1.0,1822.5,1822.4,1.8317564]
["bitfinex","ETHUSD",1746631166158,1.0,1822.5,1822.4,2.34332039]
["bitfinex","ETHUSD",1746631167372,1.0,1822.9,1822.4,2.34332039]
["bitfinex","ETHUSD",1746631167659,1.0,1822.9,1822.5,6.15656399]
["bitfinex","ETHUSD",1746631168765,1.0,1822.9,1822.6,0.51156399]
["bitfinex","ETHUSD",1746631168969,1.0,1822.9,1822.6,1.12722039]
["bitfinex","ETHUSD",1746631169860,1.0,1822.9,1822.7,0.51156399]
["bitfinex","ETHUSD",1746631170166,0.7858,1822.8,1822.7,0.51156399]
["bitfinex","ETHUSD",1746631170653,0.7858,1822.8,1822.6,0.51156399]
["bitfinex","ETHUSD",1746631171682,0.7858,1822.8,1822.7,0.51156399]
["bitfinex","ETHUSD",1746631171884,4.17202764,1822.8,1822.7,0.51156399]
["bitfinex","ETHUSD",1746631172066,3.9034304,1822.8,1822.7,0.51156399]
["bitfinex","ETHUSD",1746631172244,4.6612304,1822.8,1822.7,0.51156399]
["bitfinex","ETHUSD",1746631172443,4.6612304,1822.8,1822.3,6.04]
["bitfinex","ETHUSD",1746631172444,0.7578,1822.7,1822.4,0.51156399]
["bitfinex","ETHUSD",1746631172682,0.7578,1822.5,1822.4,0.51156399]
["bitfinex","ETHUSD",1746631172867,1.7578,1822.5,1822.4,0.51156399]
["bitfinex","ETHUSD",1746631173458,1.7578,1822.5,1822.3,0.51156399]
["bitfinex","ETHUSD",1746631174760,1.7578,1822.5,1822.2,5.645]
["bitfinex","ETHUSD",1746631174970,1.7578,1822.5,1822.2,7.07738339]
["bitfinex","ETHUSD",1746631176505,1.0,1822.4,1822.2,7.07738339]
["bitfinex","ETHUSD",1746631176975,1.0,1822.4,1822.3,0.51312878]
["bitfinex","ETHUSD",1746631179973,1.0,1822.4,1822.3,0.51300058]
["bitfinex","ETHUSD",1746631180876,1.0,1822.4,1822.3,1.26510058]
["bitfinex","ETHUSD",1746631181208,1.0,1822.4,1822.3,2.10483632]
["bitfinex","ETHUSD",1746631181872,1.0,1822.4,1822.3,1.35273632]
["bitfinex","ETHUSD",1746631182301,0.9974583,1822.4,1822.3,1.35273632]
["bitfinex","ETHUSD",1746631182603,0.9874583,1822.6,1822.3,1.35273632]
["bitfinex","ETHUSD",1746631182769,0.8229,1822.5,1822.3,0.51300058]
["bitfinex","ETHUSD",1746631183913,0.8229,1822.5,1822.2,5.645]
["bitfinex","ETHUSD",1746631184274,0.9874583,1822.6,1822.4,0.8299]
["bitfinex","ETHUSD",1746631184674,0.9874583,1822.6,1822.5,0.51311251]
["bitfinex","ETHUSD",1746631187817,1.8014583,1822.6,1822.5,0.51311251]
["bitfinex","ETHUSD",1746631188702,1.8014583,1822.6,1822.3,0.51311251]
["bitfinex","ETHUSD",1746631188897,5.18768594,1822.6,1822.3,0.51311251]
["bitfinex","ETHUSD",1746631189105,5.18768594,1822.6,1822.3,4.19194643]
["bitfinex","ETHUSD",1746631189818,4.13872764,1822.4,1822.3,4.19194643]
["bitfinex","ETHUSD",1746631190023,4.13872764,1822.4,1822.3,3.20448813]
["bitfinex","ETHUSD",1746631193535,4.13872764,1822.4,1822.1,5.0]
["bitfinex","ETHUSD",1746631193942,3.38622764,1822.4,1822.1,5.0]
["bitfinex","ETHUSD",1746631194125,0.7929,1822.3,1822.1,5.0]
["bitfinex","ETHUSD",1746631194300,1.21081276,1822.3,1822.1,5.0]
["bitfinex","ETHUSD",1746631195331,4.17772764,1822.2,1822.1,5.0]
["bitfinex","ETHUSD",1746631195548,0.7915,1822.1,1821.5,6.8341]
["bitfinex","ETHUSD",1746631195839,3.38622764,1822.0,1821.5,0.7941]
["bitfinex","ETHUSD",1746631196044,0.7915,1822.1,1821.5,0.7941]
["bitfinex","ETHUSD",1746631196246,0.7915,1822.1,1821.5,0.84899293]
["bitfinex","ETHUSD",1746631196816,0.7915,1822.4,1821.7,0.7941]
["bitfinex","ETHUSD",1746631196998,3.38622764,1822.3,1821.7,0.7941]
["bitfinex","ETHUSD",1746631197199,3.8040004,1822.3,1821.7,0.7941]
["bitfinex","ETHUSD",1746631198731,3.8040004,1822.3,1821.8,0.05488478]
["bitfinex","ETHUSD",1746631199527,3.8040004,1822.3,1821.7,0.7941]
["bitfinex","ETHUSD",1746631201534,0.7573,1822.2,1821.7,0.7941]
["bitfinex","ETHUSD",1746631201736,0.7573,1822.2,1821.5,6.8673]
["bitfinex","ETHUSD",1746631201737,3.38622764,1822.1,1821.5,6.8673]
["bitfinex","ETHUSD",1746631201942,3.38622764,1822.1,1821.6,0.68673]
["bitfinex","ETHUSD",1746631202440,3.38622764,1822.1,1821.5,6.8673]
["bitfinex","ETHUSD",1746631202737,0.759,1822.0,1821.6,0.56732544]
["bitfinex","ETHUSD",1746631202933,0.759,1822.0,1821.6,0.51243555]
["bitfinex","ETHUSD",1746631205733,0.7754,1821.3,1820.8,6.3965]
["bitfinex","ETHUSD",1746631206042,0.8233,1821.5,1820.9,0.55]
["bitfinex","ETHUSD",1746631206230,0.8233,1821.5,1821.0,0.7502]
["bitfinex","ETHUSD",1746631206562,3.38622764,1821.8,1821.0,0.7502]
["bitfinex","ETHUSD",1746631206563,0.7938,1821.7,1821.1,0.0549043]
["bitfinex","ETHUSD",1746631206940,0.7938,1821.7,1821.2,0.8001]
["bitfinex","ETHUSD",1746631207630,0.7938,1821.7,1821.2,6.4421]
["bitfinex","ETHUSD",1746631208031,0.7938,1821.7,1821.2,5.642]
["bitfinex","ETHUSD",1746631209849,0.7938,1821.7,1821.0,0.7726]
["bitfinex","ETHUSD",1746631210642,5.97162195,1821.6,1820.9,11.682]
["bitfinex","ETHUSD",1746631210961,5.642,1821.7,1820.7,0.8153]
["bitfinex","ETHUSD",1746631210962,0.7776,1821.2,1820.7,0.8153]
["bitfinex","ETHUSD",1746631211665,0.7776,1821.4,1820.7,0.87021692]
["bitfinex","ETHUSD",1746631212335,0.7776,1821.4,1820.7,0.8153]
["bitfinex","ETHUSD",1746631213836,0.7776,1821.4,1820.6,5.642]
["bitfinex","ETHUSD",1746631214063,0.7776,1821.4,1820.6,5.69691688]
["bitfinex","ETHUSD",1746631215434,5.97162195,1821.3,1820.6,5.69691688]
["bitfinex","ETHUSD",1746631215661,0.5971622,1821.2,1820.6,5.69691688]
["bitfinex","ETHUSD",1746631216170,0.5971622,1821.2,1820.6,5.642]
["bitfinex","ETHUSD",1746631216566,0.7651,1821.1,1820.6,5.642]
["bitfinex","ETHUSD",1746631216764,0.7651,1821.1,1820.6,5.69692076]
["bitfinex","ETHUSD",1746631216967,0.7729,1821.6,1820.9,0.55]
["bitfinex","ETHUSD",1746631217168,0.7729,1821.6,1821.0,0.05490656]
["bitfinex","ETHUSD",1746631218171,0.7729,1821.6,1820.9,0.55]
["bitfinex","ETHUSD",1746631218549,0.7729,1821.6,1821.0,5.644]
["bitfinex","ETHUSD",1746631218750,0.7729,1821.6,1821.0,6.2634]
["bitfinex","ETHUSD",1746631219142,0.7729,1821.6,1821.0,5.644]
["bitfinex","ETHUSD",1746631219341,0.7754,1821.5,1821.0,5.644]
["bitfinex","ETHUSD",1746631219671,5.97162195,1821.3,1820.7,6.04]
["bitfinex","ETHUSD",1746631219846,0.7754,1821.2,1820.6,6.4538]
["bitfinex","ETHUSD",1746631220169,0.7754,1821.2,1820.6,9.07578]
["bitfinex","ETHUSD",1746631220537,0.7754,1821.2,1820.6,9.1306986]
["bitfinex","ETHUSD",1746631222063,0.7754,1821.2,1820.6,9.07578]
["bitfinex","ETHUSD",1746631224849,0.7754,1821.2,1820.6,9.13069855]
["bitfinex","ETHUSD",1746631225677,0.7754,1821.2,1820.6,9.07578]
["bitfinex","ETHUSD",1746631226183,0.7754,1821.2,1820.7,0.907578]
["bitfinex","ETHUSD",1746631227189,0.7754,1821.2,1820.8,0.0549185]
["bitfinex","ETHUSD",1746631228287,0.7754,1821.2,1820.7,0.907578]
["bitfinex","ETHUSD",1746631228484,0.7754,1821.2,1820.7,1.41970478]
["bitfinex","ETHUSD",1746631228665,5.97162195,1821.5,1820.8,0.05491303]
["bitfinex","ETHUSD",1746631228666,0.8279,1821.4,1820.8,0.05491303]
["bitfinex","ETHUSD",1746631228867,0.8279,1821.4,1820.9,0.7686]
["bitfinex","ETHUSD",1746631229358,0.8279,1821.4,1820.8,0.55]
["bitfinex","ETHUSD",1746631229554,0.8279,1821.4,1820.8,0.83012048]
["bitfinex","ETHUSD",1746631229796,0.41055085,1821.8,1821.0,0.55]
["bitfinex","ETHUSD",1746631229999,0.7579,1821.7,1821.1,0.84490058]
["bitfinex","ETHUSD",1746631230309,0.7579,1821.7,1821.2,0.60489913]
["bitfinex","ETHUSD",1746631230507,5.97162195,1822.1,1821.3,0.84489555]
["bitfinex","ETHUSD",1746631230508,0.7794,1822.0,1821.3,0.84489555]
["bitfinex","ETHUSD",1746631231000,5.97162195,1821.8,1821.2,0.51212678]
["bitfinex","ETHUSD",1746631231209,0.7836,1821.7,1821.2,0.51212678]
["bitfinex","ETHUSD",1746631231691,0.7836,1821.7,1821.1,0.51212678]
["bitfinex","ETHUSD",1746631231903,0.7713,1821.5,1821.1,0.51212678]
["bitfinex","ETHUSD",1746631232080,0.24580342,1821.4,1821.1,0.51212678]
["bitfinex","ETHUSD",1746631232988,0.7732,1821.3,1821.1,0.51212678]
["bitfinex","ETHUSD",1746631233197,0.24347115,1821.2,1821.1,0.51212678]
["bitfinex","ETHUSD",1746631233395,0.24347115,1821.2,1821.0,5.64]
["bitfinex","ETHUSD",1746631234425,0.24347115,1821.2,1820.8,0.28012048]
["bitfinex","ETHUSD",1746631234700,0.24347115,1821.2,1820.9,0.5134155]
["bitfinex","ETHUSD",1746631235194,0.7545,1821.1,1820.9,0.5134155]
["bitfinex","ETHUSD",1746631235689,0.24168781,1821.0,1820.7,6.60149255]
["bitfinex","ETHUSD",1746631235854,0.7978,1821.2,1820.7,6.60149255]
["bitfinex","ETHUSD",1746631236058,0.24211844,1821.1,1820.8,0.66014926]
["bitfinex","ETHUSD",1746631236799,0.24211844,1821.1,1820.9,0.51343761]
["bitfinex","ETHUSD",1746631237592,0.8004,1821.0,1820.9,0.51343761]
["bitfinex","ETHUSD",1746631237772,1.04068422,1821.0,1820.9,0.51343761]
["bitfinex","ETHUSD",1746631237974,1.04068422,1821.0,1820.7,5.639]
["bitfinex","ETHUSD",1746631238603,0.8185,1820.9,1820.5,19.766]
["bitfinex","ETHUSD",1746631238906,0.23901185,1820.8,1820.6,0.51368812]
["bitfinex","ETHUSD",1746631239196,0.8185,1820.7,1820.6,0.51368812]
["bitfinex","ETHUSD",1746631239603,1.05681397,1820.7,1820.6,0.51368812]
["bitfinex","ETHUSD",1746631239969,1.05681397,1820.7,1820.4,5.639]
["bitfinex","ETHUSD",1746631240314,0.7925,1820.6,1820.4,5.639]
["bitfinex","ETHUSD",1746631240465,0.7925,1820.6,1820.1,5.639]
["bitfinex","ETHUSD",1746631240664,0.23672898,1820.5,1820.1,5.639]
["bitfinex","ETHUSD",1746631240961,0.23672898,1820.5,1820.2,0.51348117]
["bitfinex","ETHUSD",1746631241164,0.23672898,1820.5,1820.3,0.82503405]
["bitfinex","ETHUSD",1746631241498,5.64,1821.0,1820.3,0.82503405]
["bitfinex","ETHUSD",1746631241499,0.7966,1821.0,1820.4,0.55]
["bitfinex","ETHUSD",1746631241667,0.7966,1821.0,1820.3,0.7701]
["bitfinex","ETHUSD",1746631241869,0.7966,1821.0,1820.4,0.51348117]
["bitfinex","ETHUSD",1746631242881,0.7966,1821.0,1820.5,0.56840554]
["bitfinex","ETHUSD",1746631243316,0.7966,1821.0,1820.5,0.51348117]
["bitfinex","ETHUSD",1746631244414,0.7966,1821.0,1820.4,0.51348117]
["bitfinex","ETHUSD",1746631245210,0.7966,1821.0,1820.5,0.51348117]
["bitfinex","ETHUSD",1746631245383,0.8207,1820.9,1820.5,0.51348117]
["bitfinex","ETHUSD",1746631247917,0.8207,1820.9,1820.4,0.51348117]
["bitfinex","ETHUSD",1746631249119,0.23439564,1820.8,1820.4,0.56840555]
["bitfinex","ETHUSD",1746631249704,0.23439564,1820.8,1820.4,1.11840555]
["bitfinex","ETHUSD",1746631249889,0.23439564,1820.8,1820.5,6.437]
["bitfinex","ETHUSD",1746631250101,0.827,1821.1,1820.6,1.21210058]
["bitfinex","ETHUSD",1746631250284,0.23511431,1821.0,1820.6,0.51348117]
["bitfinex","ETHUSD",1746631250711,0.827,1820.9,1820.6,0.51348117]
["bitfinex","ETHUSD",1746631251018,0.8134,1820.7,1820.2,5.64]
["bitfinex","ETHUSD",1746631251338,0.23151182,1820.6,1820.2,5.64]
["bitfinex","ETHUSD",1746631251531,0.7984,1820.6,1820.2,5.64]
["bitfinex","ETHUSD",1746631251823,0.22983124,1820.5,1819.9,6.4188]
["bitfinex","ETHUSD",1746631252010,0.7984,1820.4,1819.9,7.36068]
["bitfinex","ETHUSD",1746631252412,0.22962269,1820.3,1819.9,7.36068]
["bitfinex","ETHUSD",1746631252932,0.22962269,1820.3,1820.0,0.5128774]
["bitfinex","ETHUSD",1746631254538,0.7894,1820.2,1820.0,0.5128774]
["bitfinex","ETHUSD",1746631254737,0.22480146,1820.1,1820.0,0.5128774]
["bitfinex","ETHUSD",1746631255242,0.22480146,1820.1,1819.9,5.64]
["bitfinex","ETHUSD",1746631255733,0.22480146,1820.1,1819.9,6.204]
["bitfinex","ETHUSD",1746631255900,0.7852,1820.4,1820.0,0.05493945]
["bitfinex","ETHUSD",1746631256098,0.2265065,1820.3,1820.0,0.05493945]
["bitfinex","ETHUSD",1746631256357,0.2265065,1820.3,1820.1,0.833]
["bitfinex","ETHUSD",1746631256638,0.7537,1820.6,1820.1,0.833]
["bitfinex","ETHUSD",1746631256802,0.22278853,1820.2,1820.1,0.833]
["bitfinex","ETHUSD",1746631257003,0.7537,1820.6,1820.1,0.833]
["bitfinex","ETHUSD",1746631257329,0.22404631,1820.5,1820.1,18.0]
["bitfinex","ETHUSD",1746631258549,0.22404631,1820.5,1820.2,0.0549354]
["bitfinex","ETHUSD",1746631259214,0.22404631,1820.5,1820.1,19.8]
["bitfinex","ETHUSD",1746631260039,0.22404631,1820.5,1820.2,0.05493302]
["bitfinex","ETHUSD",1746631260239,0.22404631,1820.5,1820.2,0.88623302]
["bitfinex","ETHUSD",1746631260549,0.22404631,1820.5,1820.1,19.8]
["bitfinex","ETHUSD",1746631260550,3.6459125,1821.3,1820.5,0.55]
["bitfinex","ETHUSD",1746631260735,0.1742235,1821.2,1821.0,0.8055]
["bitfinex","ETHUSD",1746631260935,3.6459125,1821.4,1821.1,5.69290182]
["bitfinex","ETHUSD",1746631261147,0.17566527,1821.3,1821.1,5.638]
["bitfinex","ETHUSD",1746631261442,3.6459125,1821.4,1821.1,6.28235]
["bitfinex","ETHUSD",1746631261643,0.17548252,1821.2,1821.1,6.28235]
["bitfinex","ETHUSD",1746631261950,3.6459125,1821.4,1821.1,6.28235]
["bitfinex","ETHUSD",1746631262150,0.17590129,1821.3,1821.1,6.05268555]
["bitfinex","ETHUSD",1746631262344,3.6459125,1821.4,1821.1,6.05268555]
["bitfinex","ETHUSD",1746631262525,0.17590129,1821.3,1821.1,6.05268555]
["bitfinex","ETHUSD",1746631262728,3.6459125,1821.4,1821.1,6.05268555]
["bitfinex","ETHUSD",1746631263045,0.17590129,1821.3,1821.2,0.0549023]
["bitfinex","ETHUSD",1746631263245,0.17590129,1821.3,1821.2,2.46566108]
["bitfinex","ETHUSD",1746631263546,0.17558659,1821.3,1821.2,1.92926855]
["bitfinex","ETHUSD",1746631263759,3.6459125,1821.4,1821.2,1.87436625]
["bitfinex","ETHUSD",1746631263917,3.6459125,1821.4,1821.2,1.92926539]
["bitfinex","ETHUSD",1746631264752,0.7815,1821.9,1821.3,0.8145]
["bitfinex","ETHUSD",1746631264952,0.17901657,1821.8,1821.4,0.05489412]
["bitfinex","ETHUSD",1746631265340,0.7923,1822.1,1821.4,0.2782319]
["bitfinex","ETHUSD",1746631265535,0.18032499,1822.0,1821.4,0.2782319]
["bitfinex","ETHUSD",1746631265960,0.18032499,1822.0,1821.4,0.33312241]
["bitfinex","ETHUSD",1746631266473,0.18032499,1822.0,1821.4,0.2782319]
["bitfinex","ETHUSD",1746631266762,0.18032499,1822.0,1821.3,1.3645]
["bitfinex","ETHUSD",1746631270261,0.18032499,1822.0,1821.3,0.8145]
["bitfinex","ETHUSD",1746631270870,0.18032499,1822.0,1821.4,0.05489477]
["bitfinex","ETHUSD",1746631271063,0.18032499,1822.0,1821.3,0.8145]
["bitfinex","ETHUSD",1746631271739,0.18032499,1822.0,1821.4,0.05489297]
["bitfinex","ETHUSD",1746631272647,0.18032499,1822.0,1821.5,5.635]
["bitfinex","ETHUSD",1746631272848,0.18032499,1822.0,1821.6,0.5635]
["bitfinex","ETHUSD",1746631273967,0.18032499,1822.0,1821.7,0.8222]
["bitfinex","ETHUSD",1746631274160,5.97162195,1822.6,1821.7,0.87709296]
["bitfinex","ETHUSD",1746631274161,0.8288,1822.3,1821.7,0.87709296]
["bitfinex","ETHUSD",1746631274356,5.48604947,1822.9,1821.7,0.87709296]
["bitfinex","ETHUSD",1746631274357,0.19144925,1822.2,1821.7,0.87709296]
["bitfinex","ETHUSD",1746631274664,0.8288,1822.9,1821.9,0.8222]
["bitfinex","ETHUSD",1746631274835,1.4259622,1822.9,1822.0,5.68987484]
["bitfinex","ETHUSD",1746631275035,0.18131972,1822.8,1822.0,5.68987484]
["bitfinex","ETHUSD",1746631275232,0.18131972,1822.8,1822.1,0.8222]
["bitfinex","ETHUSD",1746631277841,0.18131972,1822.8,1822.2,0.05487005]
["bitfinex","ETHUSD",1746631278042,0.18131972,1822.8,1822.1,0.8222]
["bitfinex","ETHUSD",1746631278364,0.18131972,1822.8,1822.1,1.22418424]
["bitfinex","ETHUSD",1746631279737,0.18131972,1822.8,1822.2,0.80677008]
["bitfinex","ETHUSD",1746631281946,0.8275,1823.1,1822.2,0.80677008]
["bitfinex","ETHUSD",1746631282287,0.18203791,1823.0,1822.2,0.7519]
["bitfinex","ETHUSD",1746631282444,0.18203791,1823.0,1822.4,0.7532]
["bitfinex","ETHUSD",1746631282645,0.18203791,1823.0,1822.4,6.3862]
["bitfinex","ETHUSD",1746631285287,0.18203791,1823.0,1822.4,5.633]
["bitfinex","ETHUSD",1746631285587,0.18203791,1823.0,1822.5,0.8293]
["bitfinex","ETHUSD",1746631286479,0.18203791,1823.0,1822.6,0.05485927]
["bitfinex","ETHUSD",1746631286678,2.4984,1823.3,1822.7,0.8032]
["bitfinex","ETHUSD",1746631286879,0.19311819,1822.9,1822.8,6.4352]
["bitfinex","ETHUSD",1746631287086,2.4984,1823.3,1822.8,7.07872]
["bitfinex","ETHUSD",1746631287484,0.17900452,1823.2,1822.9,0.05485055]
["bitfinex","ETHUSD",1746631288689,2.4984,1823.3,1823.0,0.8332]
["bitfinex","ETHUSD",1746631289092,0.17916153,1823.2,1823.0,0.8332]
["bitfinex","ETHUSD",1746631289466,2.4984,1823.3,1823.0,0.8332]
["bitfinex","ETHUSD",1746631289854,0.17908307,1823.2,1823.0,0.8332]
["bitfinex","ETHUSD",1746631290188,2.4984,1823.3,1823.0,0.8332]
["bitfinex","ETHUSD",1746631290358,0.17947533,1823.2,1823.0,0.8332]
["bitfinex","ETHUSD",1746631290676,2.4984,1823.3,1823.0,0.8332]
["bitfinex","ETHUSD",1746631291082,0.17931842,1823.2,1823.0,0.8332]
["bitfinex","ETHUSD",1746631291595,2.4984,1823.3,1823.0,0.8332]
["bitfinex","ETHUSD",1746631291803,0.17939687,1823.2,1823.0,0.8332]
["bitfinex","ETHUSD",1746631292002,2.4984,1823.3,1823.0,0.8332]
["bitfinex","ETHUSD",1746631292162,2.4984,1823.3,1823.2,1.335]
["bitfinex","ETHUSD",1746631292361,2.4984,1823.3,1823.2,8.902985]
["bitfinex","ETHUSD",1746631292666,2.4984,1823.3,1823.2,8.887785]
["bitfinex","ETHUSD",1746631293412,2.4984,1823.3,1823.2,12.39691691]
["bitfinex","ETHUSD",1746631294298,2.4984,1823.3,1823.2,12.80497069]
["bitfinex","ETHUSD",1746631294499,5.97162195,1824.4,1823.4,1.3741]
["bitfinex","ETHUSD",1746631294500,0.8228,1824.2,1823.4,1.3741]
["bitfinex","ETHUSD",1746631294706,0.8228,1824.2,1823.5,0.8241]
["bitfinex","ETHUSD",1746631294904,0.1704501,1824.1,1823.6,5.629]
["bitfinex","ETHUSD",1746631295211,0.8228,1824.2,1823.8,0.8241]
["bitfinex","ETHUSD",1746631295413,0.17052849,1824.1,1823.8,0.8241]
["bitfinex","ETHUSD",1746631295583,0.8228,1824.2,1823.8,0.8241]
["bitfinex","ETHUSD",1746631295905,0.17397332,1824.1,1823.8,0.8241]
["bitfinex","ETHUSD",1746631296292,0.8228,1824.2,1823.8,0.8241]
["bitfinex","ETHUSD",1746631296479,0.17790847,1824.0,1823.8,0.8241]
["bitfinex","ETHUSD",1746631296668,0.8228,1824.2,1823.8,0.8241]
["bitfinex","ETHUSD",1746631297085,0.17812851,1824.1,1823.6,6.4623]
["bitfinex","ETHUSD",1746631297285,0.17812851,1824.1,1823.6,7.10853]
["bitfinex","ETHUSD",1746631298814,0.17812851,1824.1,1823.6,5.629]
["bitfinex","ETHUSD",1746631298815,6.14975046,1824.1,1823.6,5.629]
["bitfinex","ETHUSD",1746631299123,0.8224,1824.0,1823.6,5.629]
["bitfinex","ETHUSD",1746631299485,0.17682342,1823.9,1823.7,0.83]
["bitfinex","ETHUSD",1746631300204,0.1764063,1823.8,1823.7,0.83]
["bitfinex","ETHUSD",1746631300408,0.7854,1824.2,1823.7,0.83]
["bitfinex","ETHUSD",1746631300610,0.17734128,1824.1,1823.7,0.83]
["bitfinex","ETHUSD",1746631300912,0.7854,1824.2,1823.7,0.83]
["bitfinex","ETHUSD",1746631301111,0.17692425,1824.0,1823.7,0.83]
["bitfinex","ETHUSD",1746631301421,0.7854,1824.2,1823.7,0.83]
["bitfinex","ETHUSD",1746631301609,0.17753894,1824.1,1823.7,0.83]
["bitfinex","ETHUSD",1746631301904,0.7854,1824.2,1823.7,0.83]
["bitfinex","ETHUSD",1746631302110,0.17716144,1824.0,1823.7,0.83]
["bitfinex","ETHUSD",1746631302309,0.17757847,1824.1,1823.7,0.83]
["bitfinex","ETHUSD",1746631302509,0.17674436,1823.9,1823.7,0.83]
["bitfinex","ETHUSD",1746631302719,0.17674436,1823.9,1823.7,1.4759]
["bitfinex","ETHUSD",1746631302927,0.7854,1824.2,1823.7,1.4759]
["bitfinex","ETHUSD",1746631303092,0.17632724,1823.8,1823.7,0.83]
["bitfinex","ETHUSD",1746631303419,0.17636677,1823.8,1823.7,0.83]
["bitfinex","ETHUSD",1746631303622,0.7854,1824.2,1823.7,0.83]
["bitfinex","ETHUSD",1746631303800,0.177618,1824.1,1823.7,0.83]
["bitfinex","ETHUSD",1746631304319,0.7854,1824.2,1823.7,0.83]
["bitfinex","ETHUSD",1746631304489,0.17720097,1824.0,1823.7,1.4759]
["bitfinex","ETHUSD",1746631304691,0.177618,1824.1,1823.7,1.4759]
["bitfinex","ETHUSD",1746631304914,0.17678389,1823.9,1823.7,1.4759]
["bitfinex","ETHUSD",1746631305118,0.7854,1824.2,1823.7,1.4759]
["bitfinex","ETHUSD",1746631305401,0.17636677,1823.8,1823.7,1.4759]
["bitfinex","ETHUSD",1746631305723,0.7846,1824.4,1823.7,1.4759]
["bitfinex","ETHUSD",1746631306224,0.17617996,1824.3,1823.7,1.4759]
["bitfinex","ETHUSD",1746631310196,0.17617996,1824.3,1823.7,1.9856205]
["bitfinex","ETHUSD",1746631311632,0.7764,1824.2,1823.7,1.9856205]
["bitfinex","ETHUSD",1746631311808,0.17222547,1824.1,1823.7,1.9856205]
["bitfinex","ETHUSD",1746631312008,6.74802195,1824.2,1823.7,0.5097205]
["bitfinex","ETHUSD",1746631312332,0.17214708,1824.1,1823.7,0.5097205]
["bitfinex","ETHUSD",1746631312834,0.17188673,1824.0,1823.7,0.5097205]
["bitfinex","ETHUSD",1746631312999,0.7764,1824.2,1823.6,6.442]
["bitfinex","ETHUSD",1746631313202,0.1723822,1824.1,1823.6,6.442]
["bitfinex","ETHUSD",1746631313391,0.1723822,1824.1,1823.6,7.0862]
["bitfinex","ETHUSD",1746631316931,0.1723822,1824.1,1823.7,0.51175461]
["bitfinex","ETHUSD",1746631317228,0.7764,1824.2,1823.7,0.51175461]
["bitfinex","ETHUSD",1746631317526,0.17253887,1824.1,1823.7,0.51175461]
["bitfinex","ETHUSD",1746631317942,0.7764,1824.2,1823.7,0.51175461]
["bitfinex","ETHUSD",1746631318143,0.17188462,1824.0,1823.8,0.51175461]
["bitfinex","ETHUSD",1746631318311,0.1723017,1824.1,1823.8,0.51175461]
["bitfinex","ETHUSD",1746631318506,0.17146749,1823.9,1823.8,0.51175461]
["bitfinex","ETHUSD",1746631318706,3.38378897,1824.3,1823.8,1.26325461]
["bitfinex","ETHUSD",1746631318920,0.1715459,1823.9,1823.8,1.26325461]
["bitfinex","ETHUSD",1746631319119,3.38378897,1824.3,1823.8,1.26325461]
["bitfinex","ETHUSD",1746631319444,0.4137689,1824.3,1823.8,1.26325461]
["bitfinex","ETHUSD",1746631319743,0.17259948,1824.2,1823.8,1.26325461]
["bitfinex","ETHUSD",1746631320046,0.7539,1824.4,1823.8,1.26325461]
["bitfinex","ETHUSD",1746631320247,0.17246801,1824.3,1823.8,0.7515]
["bitfinex","ETHUSD",1746631320449,0.17246801,1824.3,1823.9,0.05482647]
["bitfinex","ETHUSD",1746631320608,0.8034,1824.6,1824.0,5.623]
["bitfinex","ETHUSD",1746631320814,0.14475849,1824.5,1824.1,0.7951]
["bitfinex","ETHUSD",1746631321325,0.14475849,1824.5,1824.1,0.69663163]
["bitfinex","ETHUSD",1746631321526,0.14475849,1824.5,1824.2,0.7951]
["bitfinex","ETHUSD",1746631321730,0.8312,1824.9,1824.3,0.56794611]
["bitfinex","ETHUSD",1746631321925,0.8312,1824.9,1824.3,0.51313739]
["bitfinex","ETHUSD",1746631322130,0.14636549,1824.8,1824.3,0.51313739]
["bitfinex","ETHUSD",1746631322941,0.14636549,1824.8,1824.4,0.51313739]
["bitfinex","ETHUSD",1746631323317,6.3109878,1824.9,1824.4,0.51313739]
["bitfinex","ETHUSD",1746631323643,7.04202808,1824.8,1824.4,0.51313739]
["bitfinex","ETHUSD",1746631324046,0.787,1824.7,1824.4,0.51313739]
["bitfinex","ETHUSD",1746631324238,0.14707211,1824.6,1824.4,0.51313739]
["bitfinex","ETHUSD",1746631324441,0.787,1824.7,1824.2,0.51313739]
["bitfinex","ETHUSD",1746631324637,0.14707211,1824.6,1824.2,0.51313739]
["bitfinex","ETHUSD",1746631324949,0.7777,1824.5,1824.2,0.51313739]
["bitfinex","ETHUSD",1746631325116,0.92435524,1824.5,1824.2,0.51313739]
["bitfinex","ETHUSD",1746631325519,0.92435524,1824.5,1824.0,6.4485]
["bitfinex","ETHUSD",1746631325959,0.92435524,1824.5,1824.0,5.623]
["bitfinex","ETHUSD",1746631326148,12.35615662,1824.5,1824.0,5.623]
["bitfinex","ETHUSD",1746631326464,8.72294762,1824.5,1824.0,5.623]
["bitfinex","ETHUSD",1746631326760,14.2039968,1824.5,1824.0,5.623]
["bitfinex","ETHUSD",1746631327258,5.95075817,1824.2,1823.6,7.0915]
["bitfinex","ETHUSD",1746631327550,0.91173511,1824.1,1823.6,6.4473]
["bitfinex","ETHUSD",1746631327771,0.91173511,1824.1,1823.7,0.51283961]
["bitfinex","ETHUSD",1746631330183,0.91173511,1824.1,1823.6,6.4473]
["bitfinex","ETHUSD",1746631330332,0.91173511,1824.1,1823.6,7.09203]
["bitfinex","ETHUSD",1746631332164,0.91173511,1824.1,1823.6,6.26673]
["bitfinex","ETHUSD",1746631332460,0.91173511,1824.1,1823.6,5.622]
["bitfinex","ETHUSD",1746631335976,5.95075817,1824.0,1823.6,5.622]
["bitfinex","ETHUSD",1746631336182,0.8069,1823.9,1823.6,5.622]
["bitfinex","ETHUSD",1746631336339,0.94718605,1823.9,1823.3,7.65389707]
["bitfinex","ETHUSD",1746631336532,0.94718605,1823.9,1823.3,6.90349707]
["bitfinex","ETHUSD",1746631336729,0.94718605,1823.9,1823.3,5.623]
["bitfinex","ETHUSD",1746631336730,0.8069,1823.8,1823.3,5.623]
["bitfinex","ETHUSD",1746631337161,0.13913771,1823.7,1823.3,5.623]
["bitfinex","ETHUSD",1746631337355,0.8069,1823.6,1823.3,5.623]
["bitfinex","ETHUSD",1746631337662,0.13830292,1823.5,1823.3,5.623]
["bitfinex","ETHUSD",1746631338278,0.8069,1823.4,1823.1,19.748]
["bitfinex","ETHUSD",1746631338441,0.13148641,1823.3,1823.0,5.623]
["bitfinex","ETHUSD",1746631338643,0.13148641,1823.3,1823.0,6.26666]
["bitfinex","ETHUSD",1746631339655,0.13148641,1823.3,1823.0,5.623]
["bitfinex","ETHUSD",1746631346994,0.13148641,1823.3,1823.0,5.623]
["bitfinex","ETHUSD",1746631349174,9.69783125,1823.2,1822.7,5.625]
["bitfinex","ETHUSD",1746631349394,3.38705095,1822.8,1822.3,20.5445]
["bitfinex","ETHUSD",1746631349571,0.8259,1822.7,1822.1,6.4225]
["bitfinex","ETHUSD",1746631352372,3.38705095,1822.6,1822.1,6.4225]
["bitfinex","ETHUSD",1746631352908,0.8259,1822.7,1822.1,6.4225]
["bitfinex","ETHUSD",1746631353594,0.8259,1822.7,1822.1,0.7975]
["bitfinex","ETHUSD",1746631353780,0.8259,1822.7,1822.1,0.8523758]
["bitfinex","ETHUSD",1746631353980,0.8259,1822.7,1822.1,1.49981338]
["bitfinex","ETHUSD",1746631356816,3.38705095,1822.6,1822.1,1.49981338]
["bitfinex","ETHUSD",1746631358069,0.7874,1822.3,1822.0,5.622]
["bitfinex","ETHUSD",1746631359727,0.788,1822.5,1822.0,5.622]
["bitfinex","ETHUSD",1746631360610,0.7707,1822.7,1822.1,0.83577693]
["bitfinex","ETHUSD",1746631360934,0.7707,1822.9,1822.2,4.3309]
["bitfinex","ETHUSD",1746631361088,0.7707,1823.0,1822.5,0.7514]
["bitfinex","ETHUSD",1746631361292,0.7707,1823.0,1822.6,0.05485853]
["bitfinex","ETHUSD",1746631361538,0.7707,1823.0,1822.6,0.64292585]
["bitfinex","ETHUSD",1746631362296,3.38705095,1822.9,1822.5,5.623]
["bitfinex","ETHUSD",1746631363710,0.7707,1823.0,1822.5,5.623]
["bitfinex","ETHUSD",1746631368207,0.7707,1823.0,1822.6,0.8011]
["bitfinex","ETHUSD",1746631369041,0.7707,1823.0,1822.6,0.85596466]
["bitfinex","ETHUSD",1746631369244,3.38705095,1823.1,1822.6,0.85596466]
["bitfinex","ETHUSD",1746631369409,3.38705095,1823.1,1822.6,0.8011]
["bitfinex","ETHUSD",1746631369610,3.38705095,1823.1,1822.6,1.44351]
["bitfinex","ETHUSD",1746631369830,3.38705095,1823.1,1822.6,0.8011]
["bitfinex","ETHUSD",1746631372160,3.38705095,1823.1,1822.6,0.85596256]
["bitfinex","ETHUSD",1746631372323,3.38705095,1823.1,1822.6,0.8011]
["bitfinex","ETHUSD",1746631372723,3.38705095,1823.1,1822.6,1.36828215]
["bitfinex","ETHUSD",1746631373152,3.38705095,1823.1,1822.6,1.3134223]
["bitfinex","ETHUSD",1746631373352,3.38705095,1823.1,1822.6,2.06192438]
["bitfinex","ETHUSD",1746631373552,3.38705095,1823.1,1822.6,2.00706453]
["bitfinex","ETHUSD",1746631373760,3.38705095,1823.1,1822.6,0.8011]
["bitfinex","ETHUSD",1746631376040,3.38705095,1823.1,1822.6,1.31363048]
["bitfinex","ETHUSD",1746631377478,0.7861,1823.2,1822.7,0.0548629]
["bitfinex","ETHUSD",1746631377907,4.17315095,1823.2,1822.7,0.0548629]
["bitfinex","ETHUSD",1746631378065,4.17315095,1823.2,1822.6,1.31363048]
["bitfinex","ETHUSD",1746631378269,4.17315095,1823.2,1822.6,2.00729353]
["bitfinex","ETHUSD",1746631381175,4.17315095,1823.2,1822.7,0.85465865]
["bitfinex","ETHUSD",1746631381176,3.38705095,1823.2,1822.7,0.85465865]
["bitfinex","ETHUSD",1746631381490,3.38705095,1823.2,1822.7,1.36718913]
["bitfinex","ETHUSD",1746631381696,3.38705095,1823.2,1822.7,1.31233048]
["bitfinex","ETHUSD",1746631383604,3.38705095,1823.2,1822.7,0.7998]
["bitfinex","ETHUSD",1746631384971,0.7973,1823.1,1822.7,0.7998]
["bitfinex","ETHUSD",1746631386610,0.7973,1823.1,1822.7,1.31233048]
["bitfinex","ETHUSD",1746631386905,3.38705095,1823.2,1822.7,1.31233048]
["bitfinex","ETHUSD",1746631387070,0.3387051,1823.1,1822.7,1.31233048]
["bitfinex","ETHUSD",1746631387270,3.38705095,1823.2,1822.7,1.31233048]
["bitfinex","ETHUSD",1746631387473,3.38705095,1823.2,1822.7,0.7998]
["bitfinex","ETHUSD",1746631387866,0.7686,1823.3,1822.7,0.85465772]
["bitfinex","ETHUSD",1746631388109,0.7686,1823.3,1822.7,0.7998]
["bitfinex","ETHUSD",1746631388811,0.8148,1823.6,1822.9,0.7683]
["bitfinex","ETHUSD",1746631388986,0.8148,1823.6,1823.0,0.7683]
["bitfinex","ETHUSD",1746631389313,0.8148,1823.6,1823.1,0.7683]
["bitfinex","ETHUSD",1746631390806,0.8148,1823.6,1823.1,1.28083048]
["bitfinex","ETHUSD",1746631391273,3.38705095,1823.7,1823.1,1.28083048]
["bitfinex","ETHUSD",1746631392012,3.38705095,1823.7,1823.1,0.51253048]
["bitfinex","ETHUSD",1746631392221,0.7807,1823.9,1823.2,0.84304422]
["bitfinex","ETHUSD",1746631392397,3.38705095,1824.0,1823.2,0.84304422]
["bitfinex","ETHUSD",1746631392398,3.38705095,1824.0,1823.2,0.7882]
["bitfinex","ETHUSD",1746631392708,3.80382605,1824.0,1823.4,0.7882]
["bitfinex","ETHUSD",1746631393307,3.38705095,1823.8,1823.4,0.7882]
["bitfinex","ETHUSD",1746631394105,3.38705095,1823.9,1823.4,0.7882]
["bitfinex","ETHUSD",1746631397716,4.16775095,1824.1,1823.4,0.7882]
["bitfinex","ETHUSD",1746631398084,3.38705095,1823.9,1823.4,0.7882]
["bitfinex","ETHUSD",1746631400483,3.38705095,1823.7,1823.4,0.7882]
["bitfinex","ETHUSD",1746631404214,0.814,1823.8,1823.4,0.7882]
["bitfinex","ETHUSD",1746631404422,4.19825095,1823.9,1823.4,0.7882]
["bitfinex","ETHUSD",1746631404596,3.38705095,1823.9,1823.4,0.7882]
["bitfinex","ETHUSD",1746631404937,3.38705095,1824.0,1823.4,1.43430391]
["bitfinex","ETHUSD",1746631405092,3.38705095,1824.0,1823.5,0.7662]
["bitfinex","ETHUSD",1746631406422,3.0,1823.9,1823.5,0.7662]
["bitfinex","ETHUSD",1746631409258,0.752,1824.4,1823.6,0.05483153]
["bitfinex","ETHUSD",1746631409536,5.23488516,1824.5,1823.6,0.05483153]
["bitfinex","ETHUSD",1746631409537,3.38705095,1824.5,1823.8,0.8075]
["bitfinex","ETHUSD",1746631409695,3.10519388,1824.4,1823.9,0.05482071]
["bitfinex","ETHUSD",1746631409893,0.10519388,1824.4,1824.0,0.8075]
["bitfinex","ETHUSD",1746631410321,3.10519388,1824.4,1824.0,0.8075]
["bitfinex","ETHUSD",1746631413139,3.38705095,1824.3,1824.0,0.8075]
["bitfinex","ETHUSD",1746631413315,0.10701267,1824.2,1824.0,0.8075]
["bitfinex","ETHUSD",1746631423071,3.45641903,1824.2,1823.8,1.32393638]
["bitfinex","ETHUSD",1746631423255,3.38705095,1824.1,1823.8,1.32393638]
["bitfinex","ETHUSD",1746631423757,0.10576009,1824.0,1823.8,0.51203638]
["bitfinex","ETHUSD",1746631423957,0.86976009,1824.0,1823.7,5.617]
["bitfinex","ETHUSD",1746631429256,3.38705095,1823.9,1823.4,5.612]
["bitfinex","ETHUSD",1746631429466,3.38705095,1823.9,1823.4,6.4259]
["bitfinex","ETHUSD",1746631429779,0.10472435,1823.8,1823.4,6.4259]
["bitfinex","ETHUSD",1746631429976,3.38705095,1823.9,1823.4,6.4259]
["bitfinex","ETHUSD",1746631430185,0.10472435,1823.8,1823.4,6.4259]
["bitfinex","ETHUSD",1746631430358,0.10472435,1823.8,1823.4,7.06849]
["bitfinex","ETHUSD",1746631430587,3.38705095,1823.9,1823.4,7.06849]
["bitfinex","ETHUSD",1746631430764,0.10430706,1823.7,1823.4,7.06849]
["bitfinex","ETHUSD",1746631430952,3.38705095,1823.9,1823.4,7.06849]
["bitfinex","ETHUSD",1746631431282,0.10472435,1823.8,1823.4,7.06849]
["bitfinex","ETHUSD",1746631431445,3.38705095,1823.9,1823.4,7.06849]
["bitfinex","ETHUSD",1746631433890,3.38705095,1823.7,1823.4,6.4259]
["bitfinex","ETHUSD",1746631434246,4.14472415,1823.9,1823.4,6.4259]
["bitfinex","ETHUSD",1746631435099,0.7774,1823.8,1823.4,5.612]
["bitfinex","ETHUSD",1746631435452,3.38705095,1823.7,1823.4,5.612]
["bitfinex","ETHUSD",1746631435784,0.7774,1823.8,1823.5,0.8263]
["bitfinex","ETHUSD",1746631436099,0.7774,1824.0,1823.5,0.8263]
["bitfinex","ETHUSD",1746631436294,1.4938451,1824.0,1823.5,0.8263]
["bitfinex","ETHUSD",1746631439202,3.38705095,1823.9,1823.5,0.8263]
["bitfinex","ETHUSD",1746631441503,3.0,1824.2,1823.5,0.8263]
["bitfinex","ETHUSD",1746631441504,0.7582,1824.1,1823.5,0.8263]
["bitfinex","ETHUSD",1746631441997,0.7582,1824.1,1823.6,0.05483041]
["bitfinex","ETHUSD",1746631442205,3.0,1824.2,1823.6,0.05483041]
["bitfinex","ETHUSD",1746631442206,3.777,1824.2,1823.7,0.7789]
["bitfinex","ETHUSD",1746631442382,5.51340509,1824.2,1823.7,0.7789]
["bitfinex","ETHUSD",1746631442772,3.38705095,1824.1,1823.7,0.7789]
["bitfinex","ETHUSD",1746631444310,3.0,1824.2,1823.7,0.7789]
["bitfinex","ETHUSD",1746631444511,0.8299,1824.4,1823.7,0.7789]
["bitfinex","ETHUSD",1746631444512,3.8299,1824.4,1823.7,0.7789]
["bitfinex","ETHUSD",1746631444803,3.0,1824.2,1823.7,0.7789]
["bitfinex","ETHUSD",1746631445974,3.0,1824.2,1823.7,1.29155252]
["bitfinex","ETHUSD",1746631446903,3.0,1824.2,1823.5,6.04]
["bitfinex","ETHUSD",1746631447108,3.0,1824.2,1823.7,0.7513]
["bitfinex","ETHUSD",1746631447405,3.0,1824.2,1823.8,0.51277969]
["bitfinex","ETHUSD",1746631448102,3.38705095,1824.1,1823.7,0.7513]
["bitfinex","ETHUSD",1746631448306,4.15255095,1824.1,1823.7,0.7513]
["bitfinex","ETHUSD",1746631448696,3.38705095,1823.9,1823.7,0.7513]
["bitfinex","ETHUSD",1746631449380,3.38705095,1823.9,1823.5,1.32184067]
["bitfinex","ETHUSD",1746631450574,3.38705095,1823.9,1823.6,0.51294067]
["bitfinex","ETHUSD",1746631452010,0.7655,1824.1,1823.6,0.51294067]
["bitfinex","ETHUSD",1746631452011,3.0,1824.0,1823.6,0.51294067]
["bitfinex","ETHUSD",1746631452388,3.0,1824.0,1823.7,0.7775]
["bitfinex","ETHUSD",1746631452594,3.38705095,1824.1,1823.7,0.7775]
["bitfinex","ETHUSD",1746631452792,0.8329,1824.3,1823.7,0.51294067]
["bitfinex","ETHUSD",1746631452793,4.21995095,1824.3,1823.7,0.51294067]
["bitfinex","ETHUSD",1746631452988,3.0,1824.2,1823.8,0.7775]
["bitfinex","ETHUSD",1746631453407,3.0,1824.2,1823.8,1.29044067]
["bitfinex","ETHUSD",1746631453902,3.38705095,1824.1,1823.8,1.29044067]
["bitfinex","ETHUSD",1746631455038,3.38705095,1824.1,1823.8,0.7775]
["bitfinex","ETHUSD",1746631455509,3.38705095,1824.1,1823.8,1.29044067]
["bitfinex","ETHUSD",1746631456519,3.0,1824.2,1823.8,1.29044067]
["bitfinex","ETHUSD",1746631458791,3.38705095,1824.1,1823.8,1.29044067]
["bitfinex","ETHUSD",1746631459526,3.38705095,1824.1,1823.8,0.7775]
["bitfinex","ETHUSD",1746631465030,4.19645095,1824.1,1823.6,1.26731473]
["bitfinex","ETHUSD",1746631465225,4.19645095,1824.1,1823.7,0.51311473]
["bitfinex","ETHUSD",1746631466095,4.19645095,1824.1,1823.6,0.7542]
["bitfinex","ETHUSD",1746631467031,4.19645095,1824.1,1823.6,6.3612]
["bitfinex","ETHUSD",1746631467212,4.19645095,1824.1,1823.7,0.63612]
["bitfinex","ETHUSD",1746631468326,4.19645095,1824.1,1823.6,6.3612]
["bitfinex","ETHUSD",1746631468531,4.19645095,1824.1,1823.7,0.51354271]
["bitfinex","ETHUSD",1746631469315,4.19645095,1824.1,1823.8,0.51354271]
["bitfinex","ETHUSD",1746631469513,6.38705095,1823.9,1823.8,0.51354271]
["bitfinex","ETHUSD",1746631469724,7.20355095,1823.9,1823.8,0.51354271]
["bitfinex","ETHUSD",1746631469906,7.92390605,1823.9,1823.8,0.51354271]
["bitfinex","ETHUSD",1746631470636,7.20355095,1823.9,1823.8,0.51354271]
["bitfinex","ETHUSD",1746631470795,7.20355095,1823.9,1823.5,0.51354271]
["bitfinex","ETHUSD",1746631471533,7.20355095,1823.9,1823.6,0.51354271]
["bitfinex","ETHUSD",1746631471723,6.38705095,1823.9,1823.6,0.51354271]
["bitfinex","ETHUSD",1746631472346,6.38705095,1823.9,1823.4,4.48446021]
["bitfinex","ETHUSD",1746631472698,6.38705095,1823.9,1823.5,0.44844602]
["bitfinex","ETHUSD",1746631473133,6.38705095,1823.9,1823.4,0.8155]
["bitfinex","ETHUSD",1746631473335,6.38705095,1823.9,1823.5,0.51357793]
["bitfinex","ETHUSD",1746631474578,6.38705095,1823.9,1823.4,0.8155]
["bitfinex","ETHUSD",1746631476954,6.38705095,1823.9,1823.5,0.51346835]
["bitfinex","ETHUSD",1746631477954,3.0,1823.9,1823.5,0.51346835]
["bitfinex","ETHUSD",1746631478282,3.0,1823.9,1823.6,0.51346835]
["bitfinex","ETHUSD",1746631479238,3.0,1823.9,1823.7,0.7873]
["bitfinex","ETHUSD",1746631479442,0.7698,1824.3,1823.7,0.842129]
["bitfinex","ETHUSD",1746631479691,0.7698,1824.3,1823.7,6.443129]
["bitfinex","ETHUSD",1746631479980,0.7698,1824.4,1823.8,1.4316129]
["bitfinex","ETHUSD",1746631480481,3.0,1824.3,1823.9,0.51330589]
["bitfinex","ETHUSD",1746631481477,0.7936,1824.5,1824.0,0.81791995]
["bitfinex","ETHUSD",1746631481678,10.2,1824.7,1824.0,0.81791995]
["bitfinex","ETHUSD",1746631481679,0.7936,1824.7,1824.0,0.81791995]
["bitfinex","ETHUSD",1746631481857,0.7936,1824.7,1824.1,0.7631]
["bitfinex","ETHUSD",1746631482182,3.7936,1824.7,1824.2,0.05480972]
["bitfinex","ETHUSD",1746631482482,3.0,1824.7,1824.3,0.7826]
["bitfinex","ETHUSD",1746631487649,3.0,1824.7,1824.2,2.24420602]
["bitfinex","ETHUSD",1746631487854,3.0,1824.7,1824.2,1.42339097]
["bitfinex","ETHUSD",1746631489767,0.10341429,1824.6,1824.2,1.42339097]
["bitfinex","ETHUSD",1746631489968,3.0,1824.7,1824.2,1.42339097]
["bitfinex","ETHUSD",1746631490278,0.10349267,1824.6,1824.2,1.42339097]
["bitfinex","ETHUSD",1746631490643,3.0,1824.7,1824.2,1.42339097]
["bitfinex","ETHUSD",1746631490844,0.10315401,1824.5,1824.2,1.42339097]
["bitfinex","ETHUSD",1746631491065,3.0,1824.7,1824.2,1.42339097]
["bitfinex","ETHUSD",1746631491066,0.10357104,1824.6,1824.2,1.42339097]
["bitfinex","ETHUSD",1746631491267,0.10281531,1824.4,1824.2,1.42339097]
["bitfinex","ETHUSD",1746631491443,3.0,1824.7,1824.2,1.42339097]
["bitfinex","ETHUSD",1746631491664,3.7158051,1824.7,1824.2,0.7815]
["bitfinex","ETHUSD",1746631492390,3.0,1824.7,1824.2,0.7815]
["bitfinex","ETHUSD",1746631493283,3.38705095,1824.6,1824.2,0.7815]
["bitfinex","ETHUSD",1746631494788,0.8136,1824.5,1824.1,5.601]
["bitfinex","ETHUSD",1746631495153,4.15185095,1824.6,1824.1,5.601]
["bitfinex","ETHUSD",1746631496151,0.7648,1824.7,1824.2,0.7916]
["bitfinex","ETHUSD",1746631496379,0.7648,1824.7,1824.2,1.43086]
["bitfinex","ETHUSD",1746631501044,7.16925095,1824.8,1824.2,1.43086]
["bitfinex","ETHUSD",1746631502995,3.38705095,1824.6,1824.2,0.7916]
["bitfinex","ETHUSD",1746631503496,3.38705095,1824.4,1824.1,5.601]
["bitfinex","ETHUSD",1746631504001,4.18985095,1824.2,1823.8,0.8289]
["bitfinex","ETHUSD",1746631504413,4.18985095,1824.3,1823.8,0.8289]
["bitfinex","ETHUSD",1746631504625,4.18985095,1824.3,1823.8,1.27868602]
["bitfinex","ETHUSD",1746631506513,3.8155,1824.4,1823.8,1.27868602]
["bitfinex","ETHUSD",1746631507017,3.38705095,1824.3,1823.8,1.34089282]
["bitfinex","ETHUSD",1746631508313,3.38705095,1824.3,1823.8,0.8289]
["bitfinex","ETHUSD",1746631510905,3.38705095,1824.3,1823.9,0.05482078]
["bitfinex","ETHUSD",1746631511206,3.0,1824.4,1824.0,0.7694]
["bitfinex","ETHUSD",1746631511729,4.18545095,1824.5,1824.0,0.7694]
["bitfinex","ETHUSD",1746631512018,3.0,1824.4,1824.0,0.7694]
["bitfinex","ETHUSD",1746631516148,4.18045095,1824.3,1824.0,0.7694]
["bitfinex","ETHUSD",1746631519328,0.63870509,1824.4,1824.0,0.7694]
["bitfinex","ETHUSD",1746631519490,3.0,1824.4,1824.0,0.7694]
["bitfinex","ETHUSD",1746631520409,3.38705095,1824.1,1823.9,0.81907343]
["bitfinex","ETHUSD",1746631520599,3.38705095,1824.1,1823.9,0.51199282]
["bitfinex","ETHUSD",1746631520804,3.38705095,1824.1,1823.7,1.28289282]
["bitfinex","ETHUSD",1746631521015,3.38705095,1824.1,1823.7,2.5751821]
["bitfinex","ETHUSD",1746631521600,3.38705095,1824.1,1823.7,1.28289282]
["bitfinex","ETHUSD",1746631521880,3.0,1824.0,1823.7,0.51199282]
["bitfinex","ETHUSD",1746631522281,4.14935095,1823.9,1823.5,0.7709]
["bitfinex","ETHUSD",1746631525434,4.14935095,1823.9,1823.4,11.04]
["bitfinex","ETHUSD",1746631525435,3.38705095,1823.7,1823.4,5.0]
["bitfinex","ETHUSD",1746631525589,3.7554,1823.6,1823.4,5.0]
["bitfinex","ETHUSD",1746631525789,3.7554,1823.6,1823.1,24.21166021]
["bitfinex","ETHUSD",1746631525988,3.7554,1823.6,1823.1,27.25619923]
["bitfinex","ETHUSD",1746631527913,3.7554,1823.6,1823.1,23.58723902]
["bitfinex","ETHUSD",1746631529350,0.7898,1823.8,1823.3,0.788]
["bitfinex","ETHUSD",1746631529651,3.7898,1824.0,1823.3,0.788]
["bitfinex","ETHUSD",1746631530622,3.0,1823.8,1823.3,0.788]
["bitfinex","ETHUSD",1746631530831,3.63870509,1823.8,1823.3,0.788]
["bitfinex","ETHUSD",1746631531150,3.38705095,1823.5,1823.2,0.5119539]
["bitfinex","ETHUSD",1746631531316,3.0,1823.4,1822.9,5.8283]
["bitfinex","ETHUSD",1746631536855,0.7706,1823.5,1823.0,0.05485238]
["bitfinex","ETHUSD",1746631537052,0.7706,1823.5,1823.0,0.58831524]
["bitfinex","ETHUSD",1746631537259,3.0,1823.6,1823.0,0.58831524]
["bitfinex","ETHUSD",1746631537260,0.7647,1823.7,1823.1,0.8308]
["bitfinex","ETHUSD",1746631537582,3.38705095,1823.9,1823.3,0.8308]
["bitfinex","ETHUSD",1746631537583,4.15175095,1823.9,1823.3,0.8308]
["bitfinex","ETHUSD",1746631537746,3.0,1823.8,1823.3,0.8308]
["bitfinex","ETHUSD",1746631537940,4.15175095,1823.9,1823.3,0.8308]
["bitfinex","ETHUSD",1746631538144,4.56692605,1823.9,1823.3,0.8308]
["bitfinex","ETHUSD",1746631538358,3.0,1823.8,1823.3,0.8308]
["bitfinex","ETHUSD",1746631539400,3.0,1823.6,1823.0,6.62831524]
["bitfinex","ETHUSD",1746631539604,3.38705095,1823.7,1823.0,6.62831524]
["bitfinex","ETHUSD",1746631539605,3.0,1823.4,1823.0,6.04]
["bitfinex","ETHUSD",1746631539885,3.0,1823.4,1822.9,5.0]
["bitfinex","ETHUSD",1746631540093,3.0,1823.4,1823.0,0.5]
["bitfinex","ETHUSD",1746631541748,3.0,1823.4,1822.8,6.361]
["bitfinex","ETHUSD",1746631543776,0.8271,1823.5,1822.8,6.361]
["bitfinex","ETHUSD",1746631545662,0.8271,1823.5,1822.9,0.05485237]
["bitfinex","ETHUSD",1746631546172,0.8271,1823.5,1822.8,6.361]
["bitfinex","ETHUSD",1746631551120,0.8271,1823.5,1822.9,0.51262131]
["bitfinex","ETHUSD",1746631552493,2.30657174,1823.5,1822.9,0.51262131]
["bitfinex","ETHUSD",1746631552886,7.79054504,1823.5,1822.9,0.51262131]
["bitfinex","ETHUSD",1746631554392,0.7594,1823.2,1822.9,0.51262131]
["bitfinex","ETHUSD",1746631555284,0.7655,1823.4,1822.8,6.361]
["bitfinex","ETHUSD",1746631555481,0.7655,1823.6,1822.9,0.84045396]
["bitfinex","ETHUSD",1746631555861,0.7655,1823.6,1822.9,0.7856]
["bitfinex","ETHUSD",1746631556062,0.7655,1823.6,1822.9,0.84044977]
["bitfinex","ETHUSD",1746631556293,3.0,1823.5,1822.9,1.48349475]
["bitfinex","ETHUSD",1746631556509,3.0,1823.5,1822.9,1.42864498]
["bitfinex","ETHUSD",1746631557388,3.0,1823.5,1822.9,1.94189238]
["bitfinex","ETHUSD",1746631558393,3.0,1823.5,1822.9,1.42864498]
["bitfinex","ETHUSD",1746631560202,8.48404824,1823.5,1822.9,1.42864498]
["bitfinex","ETHUSD",1746631560395,0.84840482,1823.4,1822.9,0.7856]
["bitfinex","ETHUSD",1746631560771,9.31442729,1823.3,1822.8,5.59]
["bitfinex","ETHUSD",1746631561191,5.48489987,1823.2,1822.8,5.59]
["bitfinex","ETHUSD",1746631561996,3.0,1823.0,1822.8,5.59]
["bitfinex","ETHUSD",1746631562380,3.0,1823.2,1822.8,5.59]
["bitfinex","ETHUSD",1746631562699,0.84840482,1823.4,1822.9,0.7691]
["bitfinex","ETHUSD",1746631562907,3.0,1823.4,1822.9,0.7691]
["bitfinex","ETHUSD",1746631563668,3.0,1823.4,1822.9,1.07714608]
["bitfinex","ETHUSD",1746631564069,3.0,1823.4,1822.9,0.7691]
["bitfinex","ETHUSD",1746631565696,3.0,1823.4,1823.0,0.30801677]
["bitfinex","ETHUSD",1746631565902,3.0,1823.4,1823.1,0.8071]
["bitfinex","ETHUSD",1746631566107,4.18199352,1823.7,1823.1,0.8071]
["bitfinex","ETHUSD",1746631566314,3.0,1823.6,1823.1,0.8071]
["bitfinex","ETHUSD",1746631566614,3.0,1823.6,1823.1,1.11511677]
["bitfinex","ETHUSD",1746631567182,3.0,1823.6,1823.1,0.8071]
["bitfinex","ETHUSD",1746631567380,3.0,1823.6,1823.1,1.32042627]
["bitfinex","ETHUSD",1746631567887,3.7815,1823.4,1823.1,1.32042627]
["bitfinex","ETHUSD",1746631568092,4.49845935,1823.4,1823.1,1.32042627]
["bitfinex","ETHUSD",1746631568472,4.49845935,1823.4,1823.1,0.8071]
["bitfinex","ETHUSD",1746631568706,3.38809352,1823.3,1823.0,0.82134304]
["bitfinex","ETHUSD",1746631568985,3.38809352,1823.3,1823.0,0.51332627]
["bitfinex","ETHUSD",1746631569635,3.38809352,1823.3,1822.9,0.8289]
["bitfinex","ETHUSD",1746631569795,0.78865529,1823.3,1822.9,0.8289]
["bitfinex","ETHUSD",1746631571783,3.0,1823.2,1822.9,0.8289]
["bitfinex","ETHUSD",1746631571988,3.0,1823.2,1822.7,0.7857]
["bitfinex","ETHUSD",1746631572926,3.0,1823.2,1822.7,1.29941141]
["bitfinex","ETHUSD",1746631573798,8.48491647,1823.2,1822.7,1.29941141]
["bitfinex","ETHUSD",1746631574006,3.0,1823.0,1822.7,0.7857]
["bitfinex","ETHUSD",1746631574334,3.0,1822.9,1822.6,3.66896021]
["bitfinex","ETHUSD",1746631574507,3.0,1822.7,1822.5,3.66896021]
["bitfinex","ETHUSD",1746631574694,0.3,1822.6,1822.5,3.66896021]
["bitfinex","ETHUSD",1746631574893,3.7586,1822.8,1822.5,3.66896021]
["bitfinex","ETHUSD",1746631575120,9.24466719,1822.8,1822.5,3.66896021]
["bitfinex","ETHUSD",1746631575518,14.44800806,1822.7,1822.5,3.66896021]
["bitfinex","ETHUSD",1746631575902,8.96161461,1822.7,1822.5,3.66896021]
["bitfinex","ETHUSD",1746631576503,5.48666739,1822.6,1822.5,3.66896021]
["bitfinex","ETHUSD",1746631576704,1.4448282,1822.6,1822.5,3.66896021]
["bitfinex","ETHUSD",1746631577398,6.93149559,1822.6,1822.5,3.66896021]
["bitfinex","ETHUSD",1746631577601,2.2493282,1822.6,1822.5,3.66896021]
["bitfinex","ETHUSD",1746631578943,3.8021,1822.7,1822.4,5.48707602]
["bitfinex","ETHUSD",1746631579116,3.0,1822.6,1822.5,5.48696844]
["bitfinex","ETHUSD",1746631579298,0.8021,1822.9,1822.7,5.48622749]
["bitfinex","ETHUSD",1746631579636,0.41044632,1823.0,1822.8,5.48592845]
["bitfinex","ETHUSD",1746631579840,1.0648038,1823.0,1822.8,5.48592845]
["bitfinex","ETHUSD",1746631580027,1.0648038,1823.0,1822.7,5.48618785]
["bitfinex","ETHUSD",1746631580348,1.48305124,1823.0,1822.7,5.48618785]
["bitfinex","ETHUSD",1746631581143,1.48305124,1823.0,1822.8,5.48597554]
["bitfinex","ETHUSD",1746631581343,4.65059165,1823.1,1822.9,5.48563002]
["bitfinex","ETHUSD",1746631581529,10.23759165,1823.1,1822.9,5.48563002]
["bitfinex","ETHUSD",1746631581848,4.65059165,1823.1,1822.9,5.48563002]
["bitfinex","ETHUSD",1746631582544,4.65059165,1823.1,1822.8,5.48587565]
["bitfinex","ETHUSD",1746631583739,10.13578269,1823.1,1822.8,5.48587565]
["bitfinex","ETHUSD",1746631583920,1.01357827,1823.0,1822.8,5.48587565]
["bitfinex","ETHUSD",1746631584127,3.8021,1823.1,1822.9,5.48576444]
["bitfinex","ETHUSD",1746631584327,3.0,1823.1,1822.9,5.48576444]
["bitfinex","ETHUSD",1746631585136,3.0,1823.1,1822.8,6.26712008]
["bitfinex","ETHUSD",1746631585637,3.0,1823.1,1823.0,5.48546352]
["bitfinex","ETHUSD",1746631585840,4.53136146,1823.1,1823.0,5.48546352]
["bitfinex","ETHUSD",1746631586206,4.53136146,1823.1,1822.9,5.48563392]
["bitfinex","ETHUSD",1746631586506,4.53136146,1823.1,1822.9,10.97121247]
["bitfinex","ETHUSD",1746631586838,4.53136146,1823.1,1822.9,5.48557855]
["bitfinex","ETHUSD",1746631587034,4.53136146,1823.1,1822.8,5.48595785]
["bitfinex","ETHUSD",1746631587242,0.45313615,1823.0,1822.8,5.4858675]
["bitfinex","ETHUSD",1746631587437,0.45313615,1823.0,1822.5,6.27644983]
["bitfinex","ETHUSD",1746631587438,3.0,1822.8,1822.5,6.27644983]
["bitfinex","ETHUSD",1746631587612,9.30105201,1822.8,1822.4,5.48705287]
["bitfinex","ETHUSD",1746631587813,9.30105201,1822.8,1822.4,10.97411732]
["bitfinex","ETHUSD",1746631588253,11.44799338,1822.7,1822.4,5.48705287]
["bitfinex","ETHUSD",1746631588466,12.37809858,1822.7,1822.4,5.48705287]
["bitfinex","ETHUSD",1746631588610,9.29207922,1822.6,1822.2,5.48767831]
["bitfinex","ETHUSD",1746631588810,9.29207922,1822.6,1822.3,5.4875689]
["bitfinex","ETHUSD",1746631589045,0.92920792,1822.5,1822.2,5.48767538]
["bitfinex","ETHUSD",1746631589250,3.0,1822.3,1822.1,5.48802188]
["bitfinex","ETHUSD",1746631589448,3.7649,1822.3,1822.0,9.15726194]
["bitfinex","ETHUSD",1746631589614,3.7649,1822.3,1822.0,14.64557326]
["bitfinex","ETHUSD",1746631589815,3.7649,1822.3,1822.1,5.48814738]
["bitfinex","ETHUSD",1746631590033,5.28627941,1822.3,1822.0,9.15731573]
["bitfinex","ETHUSD",1746631590933,5.28627941,1822.3,1822.0,3.66896021]
["bitfinex","ETHUSD",1746631590934,3.0,1822.1,1822.0,3.66896021]
["bitfinex","ETHUSD",1746631593054,3.0,1822.4,1822.2,10.97536034]
["bitfinex","ETHUSD",1746631593351,4.75990792,1822.5,1822.3,5.48757065]
["bitfinex","ETHUSD",1746631593744,4.75990792,1822.5,1822.4,5.48726953]
["bitfinex","ETHUSD",1746631593932,3.92920792,1822.5,1822.4,5.48726953]
["bitfinex","ETHUSD",1746631594746,0.92920792,1822.5,1822.4,5.48726953]
["bitfinex","ETHUSD",1746631594953,3.0,1822.6,1822.3,5.48736127]
["bitfinex","ETHUSD",1746631595252,3.0,1822.6,1822.4,5.48726923]
["bitfinex","ETHUSD",1746631595427,4.7608052,1822.7,1822.4,5.48726923]
["bitfinex","ETHUSD",1746631595631,10.3498052,1822.7,1822.4,5.48726923]
["bitfinex","ETHUSD",1746631595814,15.83633039,1822.7,1822.3,5.48736127]
["bitfinex","ETHUSD",1746631596014,1.58363304,1822.6,1822.3,5.48736127]
["bitfinex","ETHUSD",1746631597049,1.58363304,1822.6,1822.4,5.48724111]
["bitfinex","ETHUSD",1746631598266,1.58363304,1822.6,1822.3,5.48755543]
["bitfinex","ETHUSD",1746631598465,7.07031636,1822.6,1822.3,5.48755543]
["bitfinex","ETHUSD",1746631598766,11.44889059,1822.4,1822.1,5.48802923]
["bitfinex","ETHUSD",1746631598935,12.96909965,1822.4,1822.1,5.48802923]
["bitfinex","ETHUSD",1746631599442,3.7532,1822.3,1821.8,0.7644]
["bitfinex","ETHUSD",1746631599626,14.82602849,1822.3,1821.6,6.25405478]
["bitfinex","ETHUSD",1746631599954,14.82602849,1822.3,1821.9,5.48859047]
["bitfinex","ETHUSD",1746631600146,1.48260285,1822.2,1821.9,5.48859047]
["bitfinex","ETHUSD",1746631600743,9.3382,1822.3,1822.1,5.48817298]
["bitfinex","ETHUSD",1746631602172,9.3382,1822.3,1822.0,5.48828371]
["bitfinex","ETHUSD",1746631602324,9.3382,1822.3,1822.1,5.48813208]
["bitfinex","ETHUSD",1746631602520,9.3382,1822.3,1822.0,10.97656278]
["bitfinex","ETHUSD",1746631602755,9.3382,1822.3,1822.0,10.9765296]
["bitfinex","ETHUSD",1746631603053,10.97277092,1822.3,1822.1,5.48813925]
["bitfinex","ETHUSD",1746631603935,10.21957092,1822.3,1822.2,5.4878718]
["bitfinex","ETHUSD",1746631604342,10.21957092,1822.3,1822.1,5.48813925]
["bitfinex","ETHUSD",1746631604678,10.21957092,1822.3,1822.0,5.48829772]
["bitfinex","ETHUSD",1746631604881,10.21957092,1822.3,1822.0,10.97660908]
["bitfinex","ETHUSD",1746631605042,10.21957092,1822.3,1822.0,10.97656276]
["bitfinex","ETHUSD",1746631606573,10.21957092,1822.3,1822.1,5.48812207]
["bitfinex","ETHUSD",1746631607438,10.21957092,1822.3,1822.1,5.48800505]
["bitfinex","ETHUSD",1746631608570,8.585,1822.3,1822.1,5.48797958]
["bitfinex","ETHUSD",1746631609277,3.0,1822.4,1822.2,5.48776767]
["bitfinex","ETHUSD",1746631609477,3.0,1822.4,1822.2,5.48780214]
["bitfinex","ETHUSD",1746631609776,3.0,1822.4,1822.2,5.48772965]
["bitfinex","ETHUSD",1746631610076,4.48745981,1822.4,1822.2,5.48772965]
["bitfinex","ETHUSD",1746631610401,1.48745981,1822.4,1822.2,5.48772965]
["bitfinex","ETHUSD",1746631610554,9.28959596,1822.5,1822.2,5.48772965]
["bitfinex","ETHUSD",1746631611363,3.8026,1822.5,1822.2,5.48772965]
["bitfinex","ETHUSD",1746631611546,9.28958515,1822.5,1822.2,5.48772965]
["bitfinex","ETHUSD",1746631611753,3.8026,1822.5,1822.2,5.48772965]
["bitfinex","ETHUSD",1746631613480,3.8026,1822.5,1822.2,10.97539643]
["bitfinex","ETHUSD",1746631613691,10.97326433,1822.5,1822.1,5.48803832]
["bitfinex","ETHUSD",1746631613879,3.0,1822.2,1822.1,5.48803832]
["bitfinex","ETHUSD",1746631614383,3.0,1822.2,1822.0,5.48833835]
["bitfinex","ETHUSD",1746631614588,3.0,1822.2,1821.8,5.48891806]
["bitfinex","ETHUSD",1746631614589,3.0,1822.0,1821.8,5.48891806]
["bitfinex","ETHUSD",1746631614793,6.69124855,1821.9,1821.8,5.48891806]
["bitfinex","ETHUSD",1746631614957,6.39124855,1821.9,1821.8,5.48891806]
["bitfinex","ETHUSD",1746631615688,3.0,1821.9,1821.8,5.48891806]
["bitfinex","ETHUSD",1746631620090,3.0,1821.9,1821.8,6.25501806]
["bitfinex","ETHUSD",1746631620891,7.55378079,1822.6,1821.9,5.48877545]
["bitfinex","ETHUSD",1746631621186,9.31335855,1822.5,1822.2,5.48774983]
["bitfinex","ETHUSD",1746631621888,9.31335855,1822.5,1822.1,5.48797239]
["bitfinex","ETHUSD",1746631622077,3.0,1822.3,1822.1,5.48797239]
["bitfinex","ETHUSD",1746631622268,0.8263,1822.2,1821.8,5.48886729]
["bitfinex","ETHUSD",1746631622588,3.0,1822.1,1821.8,10.97777988]
["bitfinex","ETHUSD",1746631622891,3.0,1822.1,1821.8,5.48887974]
["bitfinex","ETHUSD",1746631623793,3.0,1822.1,1821.8,10.97777174]
["bitfinex","ETHUSD",1746631624090,4.1263,1822.2,1821.9,5.48871248]
["bitfinex","ETHUSD",1746631624263,0.41263,1822.1,1821.9,5.48871248]
["bitfinex","ETHUSD",1746631624465,9.61417407,1822.2,1821.9,5.48871248]
["bitfinex","ETHUSD",1746631624666,4.1263,1822.2,1821.9,5.48871248]
["bitfinex","ETHUSD",1746631625592,1.1263,1822.2,1822.0,5.48826158]
["bitfinex","ETHUSD",1746631625795,9.29407309,1822.4,1822.1,5.48795585]
["bitfinex","ETHUSD",1746631625959,9.29407309,1822.4,1822.2,5.48765553]
["bitfinex","ETHUSD",1746631625960,0.8068,1822.4,1822.2,5.48765553]
["bitfinex","ETHUSD",1746631626159,1.44608,1822.4,1822.1,5.48805678]
["bitfinex","ETHUSD",1746631626466,0.8068,1822.4,1822.3,5.48757065]
["bitfinex","ETHUSD",1746631626676,8.586,1822.5,1822.3,5.48757065]
["bitfinex","ETHUSD",1746631627204,3.7612,1822.6,1822.4,5.48724995]
["bitfinex","ETHUSD",1746631627381,14.83415272,1822.6,1822.2,6.26236733]
["bitfinex","ETHUSD",1746631627588,1.48341527,1822.5,1822.2,5.48776733]
["bitfinex","ETHUSD",1746631627883,14.83415272,1822.6,1822.3,5.48756609]
["bitfinex","ETHUSD",1746631628079,3.7612,1822.6,1822.4,5.48702005]
["bitfinex","ETHUSD",1746631628287,3.7612,1822.6,1822.3,5.4873931]
["bitfinex","ETHUSD",1746631628961,3.7612,1822.6,1822.2,5.48769254]
["bitfinex","ETHUSD",1746631628962,11.90453757,1822.6,1822.2,5.48769254]
["bitfinex","ETHUSD",1746631629162,3.0,1822.4,1822.2,5.48768397]
["bitfinex","ETHUSD",1746631629392,8.48697176,1822.5,1822.2,5.48768397]
["bitfinex","ETHUSD",1746631629709,3.0,1822.5,1822.2,5.48768397]
["bitfinex","ETHUSD",1746631630286,4.19044372,1822.5,1822.2,5.48768397]
["bitfinex","ETHUSD",1746631630697,0.7907,1822.4,1822.1,5.48795506]
["bitfinex","ETHUSD",1746631631087,0.7907,1822.4,1822.2,5.48785412]
["bitfinex","ETHUSD",1746631631399,0.7907,1822.4,1822.1,5.48795506]
["bitfinex","ETHUSD",1746631631600,1.83753033,1822.4,1822.1,5.48795506]
["bitfinex","ETHUSD",1746631631903,1.83753033,1822.4,1822.1,10.97593132]
["bitfinex","ETHUSD",1746631632091,1.83753033,1822.4,1822.1,5.48795506]
["bitfinex","ETHUSD",1746631632409,1.83753033,1822.4,1822.1,10.97591323]
["bitfinex","ETHUSD",1746631632606,1.83753033,1822.4,1822.2,5.4878083]
["bitfinex","ETHUSD",1746631632784,0.7907,1822.4,1822.2,5.4878083]
["bitfinex","ETHUSD",1746631633601,4.19044372,1822.5,1822.2,5.4878083]
["bitfinex","ETHUSD",1746631636400,9.67744162,1822.5,1822.1,6.25545506]
["bitfinex","ETHUSD",1746631636600,9.67744162,1822.5,1822.1,10.97595107]
["bitfinex","ETHUSD",1746631636904,4.19044372,1822.5,1822.2,5.4877425]
["bitfinex","ETHUSD",1746631637100,3.7907,1822.6,1822.0,0.7641]
["bitfinex","ETHUSD",1746631637272,5.97014775,1822.8,1822.5,5.48696844]
["bitfinex","ETHUSD",1746631637471,6.3627,1822.8,1822.6,5.48664741]
["bitfinex","ETHUSD",1746631637676,6.3627,1822.8,1822.5,5.48696844]
["bitfinex","ETHUSD",1746631637677,4.17225614,1822.8,1822.5,5.48696844]
["bitfinex","ETHUSD",1746631637907,3.0,1822.7,1822.5,5.48696844]
["bitfinex","ETHUSD",1746631638389,3.38955614,1822.6,1822.5,5.48677299]
["bitfinex","ETHUSD",1746631638584,6.38955614,1822.6,1822.5,5.48677299]
["bitfinex","ETHUSD",1746631639905,3.0,1822.5,1822.4,5.48707598]
["bitfinex","ETHUSD",1746631640112,3.0,1822.5,1822.1,5.48801205]
["bitfinex","ETHUSD",1746631640113,4.74155561,1822.5,1822.1,5.48801205]
["bitfinex","ETHUSD",1746631640321,3.38955614,1822.2,1822.1,5.4879948]
["bitfinex","ETHUSD",1746631640612,3.0,1822.1,1822.0,5.48837165]
["bitfinex","ETHUSD",1746631640915,3.38955614,1822.2,1822.0,10.97666559]
["bitfinex","ETHUSD",1746631641130,3.38955614,1822.2,1822.0,5.48829394]
["bitfinex","ETHUSD",1746631641330,3.38955614,1822.2,1822.1,5.48817298]
["bitfinex","ETHUSD",1746631643298,3.38955614,1822.2,1822.0,5.48826419]
["bitfinex","ETHUSD",1746631644307,3.38955614,1822.2,1821.9,5.48863011]
["bitfinex","ETHUSD",1746631644517,6.38955614,1822.2,1821.9,5.4885926]
["bitfinex","ETHUSD",1746631644900,3.38955614,1822.0,1821.8,5.48890554]
["bitfinex","ETHUSD",1746631645142,3.0,1821.9,1821.8,5.48890554]
["bitfinex","ETHUSD",1746631645448,3.0,1821.9,1821.6,5.4895223]
["bitfinex","ETHUSD",1746631645734,3.0,1821.7,1821.6,5.4895223]
["bitfinex","ETHUSD",1746631646094,3.0,1821.7,1821.5,5.48984496]
["bitfinex","ETHUSD",1746631646291,3.38955614,1821.6,1821.4,19.64919934]
["bitfinex","ETHUSD",1746631646529,3.38955614,1821.6,1821.5,5.48998078]
["bitfinex","ETHUSD",1746631647142,0.7553,1821.7,1821.6,5.4896794]
["bitfinex","ETHUSD",1746631647342,7.14955614,1821.8,1821.6,5.4896794]
["bitfinex","ETHUSD",1746631647712,7.56086983,1821.8,1821.6,5.4896794]
["bitfinex","ETHUSD",1746631647909,4.17131369,1821.8,1821.6,5.4896794]
["bitfinex","ETHUSD",1746631648307,4.17131369,1821.8,1821.6,5.48951595]
["bitfinex","ETHUSD",1746631648732,5.14654506,1821.8,1821.6,5.48951595]
["bitfinex","ETHUSD",1746631649335,5.14654506,1821.8,1821.4,5.0]
["bitfinex","ETHUSD",1746631649628,16.60771292,1821.8,1821.4,10.49013653]
["bitfinex","ETHUSD",1746631650131,16.60771292,1821.8,1821.4,10.49007843]
["bitfinex","ETHUSD",1746631650132,11.1185126,1821.8,1821.4,10.49007843]
["bitfinex","ETHUSD",1746631650431,11.1185126,1821.8,1821.5,5.48987289]
["bitfinex","ETHUSD",1746631650628,11.1185126,1821.8,1821.5,5.48979863]
["bitfinex","ETHUSD",1746631650833,5.14654506,1821.8,1821.5,5.48979755]
["bitfinex","ETHUSD",1746631651201,5.14654506,1821.8,1821.4,5.0]
["bitfinex","ETHUSD",1746631651421,0.41131369,1821.8,1821.6,5.48952449]
["bitfinex","ETHUSD",1746631651624,3.0,1821.8,1821.7,5.48937805]
["bitfinex","ETHUSD",1746631652932,0.8267,1822.1,1821.5,6.31667501]
["bitfinex","ETHUSD",1746631653104,0.8267,1822.1,1821.9,5.48869351]
["bitfinex","ETHUSD",1746631653304,3.8267,1822.1,1821.9,5.48869351]
["bitfinex","ETHUSD",1746631653812,4.80960174,1822.1,1821.8,5.48886557]
["bitfinex","ETHUSD",1746631654032,10.29781227,1822.1,1821.7,5.48919623]
["bitfinex","ETHUSD",1746631654243,5.48866944,1822.0,1821.6,5.48948379]
["bitfinex","ETHUSD",1746631654458,0.54886694,1821.9,1821.6,5.48948379]
["bitfinex","ETHUSD",1746631654621,3.54886694,1821.9,1821.6,5.48948379]
["bitfinex","ETHUSD",1746631654940,9.52083448,1821.9,1821.5,5.48976696]
["bitfinex","ETHUSD",1746631655245,0.8141,1821.8,1821.5,5.48976696]
["bitfinex","ETHUSD",1746631656036,0.8141,1821.8,1821.6,5.4896622]
["bitfinex","ETHUSD",1746631656353,1.84759345,1821.8,1821.6,5.4896622]
["bitfinex","ETHUSD",1746631656550,1.84759345,1821.8,1821.6,5.48964226]
["bitfinex","ETHUSD",1746631656717,1.84759345,1821.8,1821.6,5.48950915]
["bitfinex","ETHUSD",1746631656919,1.84759345,1821.8,1821.7,5.48937805]
["bitfinex","ETHUSD",1746631657117,3.8094,1822.0,1821.8,5.48887566]
["bitfinex","ETHUSD",1746631657422,3.8094,1822.0,1821.7,5.48921381]
["bitfinex","ETHUSD",1746631659247,3.8094,1822.0,1821.7,10.97842286]
["bitfinex","ETHUSD",1746631659634,3.8094,1822.0,1821.7,5.48920905]
["bitfinex","ETHUSD",1746631659832,5.99284426,1822.0,1821.7,5.48920905]
["bitfinex","ETHUSD",1746631660539,5.99284426,1822.0,1821.7,5.48919592]
["bitfinex","ETHUSD",1746631660707,5.99284426,1822.0,1821.7,5.48919303]
["bitfinex","ETHUSD",1746631661753,5.99284426,1822.0,1821.7,5.48917089]
["bitfinex","ETHUSD",1746631665042,11.57084426,1822.0,1821.7,5.48917089]
["bitfinex","ETHUSD",1746631665441,1.15708443,1821.9,1821.5,5.48982193]
["bitfinex","ETHUSD",1746631665618,3.7938,1821.7,1821.5,5.48982193]
["bitfinex","ETHUSD",1746631669042,3.7938,1821.7,1821.4,10.49015388]
["bitfinex","ETHUSD",1746631669247,3.7938,1821.7,1821.5,5.48995746]
["bitfinex","ETHUSD",1746631669763,3.7938,1821.7,1821.4,10.49007437]
["bitfinex","ETHUSD",1746631669934,0.37938,1821.6,1821.3,10.98079117]
["bitfinex","ETHUSD",1746631670139,0.37938,1821.6,1821.4,5.49026677]
["bitfinex","ETHUSD",1746631671153,5.86920919,1821.6,1821.2,5.49061049]
["bitfinex","ETHUSD",1746631671555,5.86920919,1821.6,1821.2,10.98131875]
["bitfinex","ETHUSD",1746631671725,0.37938,1821.6,1821.4,5.4901499]
["bitfinex","ETHUSD",1746631672068,0.37938,1821.6,1821.4,5.49026279]
["bitfinex","ETHUSD",1746631674449,0.37938,1821.6,1821.3,6.31868649]
["bitfinex","ETHUSD",1746631675530,0.37938,1821.6,1821.4,5.49024099]
["bitfinex","ETHUSD",1746631676031,7.18729558,1821.7,1821.4,5.49024099]
["bitfinex","ETHUSD",1746631676231,7.18729558,1821.7,1821.5,5.48996975]
["bitfinex","ETHUSD",1746631676432,7.18729558,1821.7,1821.4,5.49024099]
["bitfinex","ETHUSD",1746631677057,7.18729558,1821.7,1821.5,5.48974014]
["bitfinex","ETHUSD",1746631677229,9.3718,1821.7,1821.5,5.48974014]
["bitfinex","ETHUSD",1746631677631,9.3718,1821.7,1821.4,10.98028839]
["bitfinex","ETHUSD",1746631677950,8.578,1821.7,1821.4,5.49007116]
["bitfinex","ETHUSD",1746631678159,3.39349558,1821.6,1821.3,6.3187026]
["bitfinex","ETHUSD",1746631678538,3.39349558,1821.6,1821.4,5.49026136]
["bitfinex","ETHUSD",1746631678743,3.39349558,1821.6,1821.4,5.49013226]
["bitfinex","ETHUSD",1746631679270,3.39349558,1821.6,1821.4,5.49010706]
["bitfinex","ETHUSD",1746631680969,3.39349558,1821.6,1821.3,5.49042277]
["bitfinex","ETHUSD",1746631681172,5.13958408,1821.6,1821.3,5.49042277]
["bitfinex","ETHUSD",1746631681373,8.883908,1821.4,1821.1,0.7565]
["bitfinex","ETHUSD",1746631681573,3.7722,1821.5,1820.9,6.32283167]
["bitfinex","ETHUSD",1746631681574,3.39349558,1821.2,1820.9,6.32283167]
["bitfinex","ETHUSD",1746631681771,3.39349558,1821.2,1820.9,6.32280409]
["bitfinex","ETHUSD",1746631681976,3.39349558,1821.2,1821.0,5.49125014]
["bitfinex","ETHUSD",1746631684383,6.39349558,1821.2,1821.1,5.49118664]
["bitfinex","ETHUSD",1746631684879,3.0,1821.2,1821.1,5.49118664]
["bitfinex","ETHUSD",1746631685082,3.01840522,1821.2,1821.0,5.49125014]
["bitfinex","ETHUSD",1746631686082,3.01840522,1821.2,1821.0,5.49143731]
["bitfinex","ETHUSD",1746631686652,3.94652499,1821.2,1821.0,5.49143731]
["bitfinex","ETHUSD",1746631687148,7.34002057,1821.2,1820.9,6.32277314]
["bitfinex","ETHUSD",1746631687351,3.39349558,1821.0,1820.8,5.4918769]
["bitfinex","ETHUSD",1746631687607,4.14699558,1821.0,1820.8,5.49204785]
["bitfinex","ETHUSD",1746631689387,6.39349558,1821.0,1820.9,5.49178977]
["bitfinex","ETHUSD",1746631689589,3.0,1821.0,1820.9,5.49178977]
["bitfinex","ETHUSD",1746631691354,3.0,1821.0,1820.9,6.24768977]
["bitfinex","ETHUSD",1746631691795,0.01840522,1821.2,1821.1,5.49118664]
["bitfinex","ETHUSD",1746631692822,0.01840522,1821.2,1821.1,6.27438664]
["bitfinex","ETHUSD",1746631693109,0.01840522,1821.2,1821.1,6.32929766]
["bitfinex","ETHUSD",1746631693878,0.01840522,1821.2,1821.1,6.27438664]
["bitfinex","ETHUSD",1746631695482,0.01840522,1821.2,1821.1,6.32929281]
["bitfinex","ETHUSD",1746631695683,0.01840522,1821.2,1821.1,7.51135757]
["bitfinex","ETHUSD",1746631696478,0.01840522,1821.2,1821.1,7.4564514]
["bitfinex","ETHUSD",1746631697010,0.01840522,1821.2,1821.1,7.51135757]
["bitfinex","ETHUSD",1746631697212,0.01840522,1821.2,1821.1,7.4564514]
["bitfinex","ETHUSD",1746631697629,0.01840522,1821.2,1821.1,7.51135757]
["bitfinex","ETHUSD",1746631697935,0.01840522,1821.2,1821.1,7.51135758]
["bitfinex","ETHUSD",1746631698301,0.01840522,1821.2,1821.1,7.4564514]
["bitfinex","ETHUSD",1746631698719,0.01840522,1821.2,1821.1,8.06134975]
["bitfinex","ETHUSD",1746631699003,0.01840522,1821.2,1821.1,8.0064514]
["bitfinex","ETHUSD",1746631704668,0.01840522,1821.2,1821.1,8.06134562]
["bitfinex","ETHUSD",1746631705020,0.01840522,1821.2,1821.1,8.0064514]
["bitfinex","ETHUSD",1746631706048,0.01840522,1821.2,1821.1,8.06134202]
["bitfinex","ETHUSD",1746631706215,0.01840522,1821.2,1821.1,8.06134203]
["bitfinex","ETHUSD",1746631706413,0.01840522,1821.2,1821.1,8.76779102]
["bitfinex","ETHUSD",1746631707147,0.01840522,1821.2,1821.1,8.71290039]
["bitfinex","ETHUSD",1746631709610,0.01840522,1821.2,1821.1,11.71290039]
["bitfinex","ETHUSD",1746631710827,0.01840522,1821.2,1821.1,18.3236489]
["bitfinex","ETHUSD",1746631711950,0.7832,1821.9,1821.8,5.48907673]
["bitfinex","ETHUSD",1746631716514,1.20086956,1821.9,1821.8,5.48907673]
["bitfinex","ETHUSD",1746631717550,4.20086956,1821.9,1821.7,5.4892455]
["bitfinex","ETHUSD",1746631717753,4.20779558,1821.8,1821.7,5.4892455]
["bitfinex","ETHUSD",1746631718151,4.20779558,1821.8,1821.6,5.48952424]
["bitfinex","ETHUSD",1746631718356,3.807,1821.7,1821.3,5.49040552]
["bitfinex","ETHUSD",1746631718661,4.20049558,1821.4,1821.2,5.49070342]
["bitfinex","ETHUSD",1746631718817,4.20049558,1821.4,1821.1,5.49103687]
["bitfinex","ETHUSD",1746631718818,0.807,1821.2,1821.1,5.49103687]
["bitfinex","ETHUSD",1746631719427,0.807,1821.2,1821.0,9.16036278]
["bitfinex","ETHUSD",1746631719626,4.20049558,1821.2,1821.0,3.66896021]
["bitfinex","ETHUSD",1746631719821,3.0,1821.1,1821.0,3.66896021]
["bitfinex","ETHUSD",1746631720033,3.807,1821.1,1821.0,3.66896021]
["bitfinex","ETHUSD",1746631721640,3.807,1821.1,1820.8,5.49197242]
["bitfinex","ETHUSD",1746631721970,0.8009,1821.0,1820.8,5.49197242]
["bitfinex","ETHUSD",1746631722265,3.0,1820.9,1820.6,15.98505202]
["bitfinex","ETHUSD",1746631722483,0.8009,1820.8,1820.6,10.4924919]
["bitfinex","ETHUSD",1746631723385,0.8009,1820.8,1820.7,5.49239303]
["bitfinex","ETHUSD",1746631723581,0.8009,1820.8,1820.6,10.4924919]
["bitfinex","ETHUSD",1746631724393,3.0,1820.7,1820.6,5.0]
["bitfinex","ETHUSD",1746631724690,3.0,1820.7,1820.5,5.49296403]
["bitfinex","ETHUSD",1746631725255,4.22529558,1820.6,1820.4,5.49309445]
["bitfinex","ETHUSD",1746631725461,1.25432956,1820.6,1820.4,5.49329817]
["bitfinex","ETHUSD",1746631726090,1.25432956,1820.6,1820.3,5.49346431]
["bitfinex","ETHUSD",1746631726266,1.25432956,1820.6,1820.3,5.49338993]
["bitfinex","ETHUSD",1746631726592,0.7589,1820.4,1820.2,5.49374797]
["bitfinex","ETHUSD",1746631726806,0.7589,1820.4,1820.2,10.98746979]
["bitfinex","ETHUSD",1746631726960,0.7589,1820.4,1820.2,5.49372182]
["bitfinex","ETHUSD",1746631727302,1.13479,1820.4,1820.3,5.49359995]
["bitfinex","ETHUSD",1746631727893,1.13479,1820.4,1820.2,5.49369216]
["bitfinex","ETHUSD",1746631728272,1.13479,1820.4,1820.0,5.49429881]
["bitfinex","ETHUSD",1746631728273,3.0,1820.3,1820.0,5.49429881]
["bitfinex","ETHUSD",1746631728473,0.7636,1820.2,1820.1,5.49419804]
["bitfinex","ETHUSD",1746631730478,6.81602514,1820.6,1820.2,5.49390176]
["bitfinex","ETHUSD",1746631730795,5.99352956,1820.6,1820.4,5.49308185]
["bitfinex","ETHUSD",1746631731098,5.99352956,1820.6,1820.3,5.49344194]
["bitfinex","ETHUSD",1746631731099,0.7636,1820.5,1820.3,5.49344194]
["bitfinex","ETHUSD",1746631732192,0.7636,1820.5,1820.4,5.49329817]
["bitfinex","ETHUSD",1746631735202,8.571,1820.9,1820.2,5.49389547]
["bitfinex","ETHUSD",1746631735203,0.7682,1820.7,1820.2,5.49389547]
["bitfinex","ETHUSD",1746631735498,3.7682,1820.7,1820.5,5.49289186]
["bitfinex","ETHUSD",1746631735792,0.7682,1820.7,1820.6,5.49269471]
["bitfinex","ETHUSD",1746631737367,0.7682,1820.7,1820.5,5.49285028]
["bitfinex","ETHUSD",1746631737566,0.7682,1820.7,1820.5,5.49284537]
["bitfinex","ETHUSD",1746631738167,0.7682,1820.7,1820.6,5.49269471]
["bitfinex","ETHUSD",1746631738592,0.7537,1820.9,1820.5,5.49299642]
["bitfinex","ETHUSD",1746631738866,0.7537,1820.9,1820.7,5.49211984]
["bitfinex","ETHUSD",1746631739081,3.7537,1820.9,1820.7,5.49211984]
["bitfinex","ETHUSD",1746631739288,3.7537,1820.9,1820.8,5.49209138]
["bitfinex","ETHUSD",1746631739482,3.7537,1820.9,1820.7,5.49211984]
["bitfinex","ETHUSD",1746631739889,3.7537,1820.9,1820.7,10.98433035]
["bitfinex","ETHUSD",1746631740098,3.7537,1820.9,1820.8,5.49209138]
["bitfinex","ETHUSD",1746631741400,0.7537,1820.9,1820.8,5.49209138]
["bitfinex","ETHUSD",1746631742886,0.7808,1821.1,1820.7,5.49226144]
["bitfinex","ETHUSD",1746631743114,0.7808,1821.1,1820.9,5.49160338]
["bitfinex","ETHUSD",1746631743278,0.7808,1821.1,1820.9,10.98319663]
["bitfinex","ETHUSD",1746631743479,3.7808,1821.1,1821.0,5.49148819]
["bitfinex","ETHUSD",1746631743785,0.7808,1821.1,1821.0,5.49148819]
["bitfinex","ETHUSD",1746631744077,0.7808,1821.1,1820.9,5.49159325]
["bitfinex","ETHUSD",1746631744893,0.7808,1821.1,1821.0,5.49148819]
["bitfinex","ETHUSD",1746631745780,0.7808,1821.1,1820.9,5.49159325]
["bitfinex","ETHUSD",1746631745981,0.7808,1821.1,1820.9,5.49158789]
["bitfinex","ETHUSD",1746631746206,0.7808,1821.1,1821.0,5.49148819]
["bitfinex","ETHUSD",1746631746512,0.7808,1821.1,1821.0,6.5897958]
["bitfinex","ETHUSD",1746631746710,25.76521189,1821.6,1821.2,5.49088513]
["bitfinex","ETHUSD",1746631746711,0.7966,1821.3,1821.2,5.49088513]
["bitfinex","ETHUSD",1746631747593,0.7966,1821.3,1821.1,5.49105672]
["bitfinex","ETHUSD",1746631749022,0.7966,1821.3,1821.1,10.98203239]
["bitfinex","ETHUSD",1746631749227,0.7966,1821.3,1821.1,5.49097567]
["bitfinex","ETHUSD",1746631749415,0.7966,1821.3,1821.2,5.49088513]
["bitfinex","ETHUSD",1746631750131,3.797,1821.5,1821.2,5.49088513]
["bitfinex","ETHUSD",1746631750635,3.797,1821.5,1821.3,5.49049403]
["bitfinex","ETHUSD",1746631751028,3.797,1821.5,1821.3,5.49037592]
["bitfinex","ETHUSD",1746631751226,3.797,1821.5,1821.4,5.4902822]
["bitfinex","ETHUSD",1746631751434,3.797,1821.5,1821.3,5.490573]
["bitfinex","ETHUSD",1746631753766,3.797,1821.5,1821.4,5.4902822]
["bitfinex","ETHUSD",1746631753767,0.797,1821.5,1821.4,5.4902822]
["bitfinex","ETHUSD",1746631753916,0.8163,1821.7,1821.5,5.48979508]
["bitfinex","ETHUSD",1746631754120,3.39411045,1821.8,1821.6,5.4896794]
["bitfinex","ETHUSD",1746631754317,0.8163,1821.9,1821.8,5.48907673]
["bitfinex","ETHUSD",1746631754527,6.3823,1822.1,1821.9,5.488594]
["bitfinex","ETHUSD",1746631754733,3.0,1822.0,1821.9,5.488594]
["bitfinex","ETHUSD",1746631756047,7.35994105,1822.1,1821.9,5.488594]
["bitfinex","ETHUSD",1746631756209,6.3823,1822.1,1821.9,5.48857482]
["bitfinex","ETHUSD",1746631756409,3.65577982,1822.6,1822.0,0.7546]
["bitfinex","ETHUSD",1746631756632,3.65577982,1822.6,1822.4,5.48714544]
["bitfinex","ETHUSD",1746631756835,3.0,1822.5,1822.4,5.48714544]
["bitfinex","ETHUSD",1746631758156,4.0213578,1822.6,1822.4,5.48714544]
["bitfinex","ETHUSD",1746631758533,4.0213578,1822.6,1822.3,5.48738857]
["bitfinex","ETHUSD",1746631758534,3.0,1822.5,1822.3,5.48738857]
["bitfinex","ETHUSD",1746631759256,0.36557798,1822.6,1822.4,5.48726953]
["bitfinex","ETHUSD",1746631759455,3.0,1822.7,1822.4,5.48709264]
["bitfinex","ETHUSD",1746631759648,0.7884,1822.6,1822.3,5.4874008]
["bitfinex","ETHUSD",1746631759846,0.7884,1822.6,1822.1,5.48799198]
["bitfinex","ETHUSD",1746631760027,0.7884,1822.6,1822.0,0.7546]
["bitfinex","ETHUSD",1746631760028,3.0,1822.3,1822.0,5.48827286]
["bitfinex","ETHUSD",1746631760228,0.92756797,1822.3,1822.1,5.48817105]
["bitfinex","ETHUSD",1746631760428,3.7884,1822.4,1822.1,5.48817105]
["bitfinex","ETHUSD",1746631761154,8.48761326,1822.3,1821.9,5.48857403]
["bitfinex","ETHUSD",1746631761351,3.0,1822.3,1822.0,5.48847342]
["bitfinex","ETHUSD",1746631762461,3.0,1822.3,1822.1,5.48807075]
["bitfinex","ETHUSD",1746631763363,8.48773728,1822.3,1821.9,5.48856391]
["bitfinex","ETHUSD",1746631763561,9.97170971,1822.3,1821.9,5.48856]
["bitfinex","ETHUSD",1746631763737,4.48397243,1822.3,1822.0,5.48845569]
["bitfinex","ETHUSD",1746631764869,4.48397243,1822.3,1822.1,5.48798083]
["bitfinex","ETHUSD",1746631765035,3.0,1822.3,1822.1,5.48798083]
["bitfinex","ETHUSD",1746631767739,3.0,1822.3,1822.1,5.48816391]
["bitfinex","ETHUSD",1746631768575,3.0,1822.3,1822.0,5.48830262]
["bitfinex","ETHUSD",1746631771345,6.3794,1822.6,1822.3,5.48745458]
["bitfinex","ETHUSD",1746631771538,11.86607335,1822.6,1822.3,5.48745458]
["bitfinex","ETHUSD",1746631771972,3.0,1822.5,1822.3,5.48745458]
["bitfinex","ETHUSD",1746631773563,3.0,1822.5,1822.3,5.48751451]
["bitfinex","ETHUSD",1746631773990,3.0,1822.5,1822.2,5.4877425]
["bitfinex","ETHUSD",1746631774298,3.0,1822.5,1822.3,5.48753862]
["bitfinex","ETHUSD",1746631775303,0.8154,1822.6,1822.4,5.48697268]
["bitfinex","ETHUSD",1746631775593,0.8154,1822.6,1822.4,10.97402461]
["bitfinex","ETHUSD",1746631775761,0.8154,1822.6,1822.4,5.48697268]
["bitfinex","ETHUSD",1746631776400,0.8154,1822.6,1822.5,5.48696844]
["bitfinex","ETHUSD",1746631776710,3.8154,1822.6,1822.4,5.48697268]
["bitfinex","ETHUSD",1746631777537,8.48627176,1822.8,1822.4,6.58441377]
["bitfinex","ETHUSD",1746631777670,3.7767,1822.8,1822.5,5.48685787]
["bitfinex","ETHUSD",1746631777995,9.26279087,1822.8,1822.5,5.48685787]
["bitfinex","ETHUSD",1746631778305,9.26279087,1822.8,1822.4,5.48697268]
["bitfinex","ETHUSD",1746631780713,0.7767,1822.8,1822.5,5.48689049]
["bitfinex","ETHUSD",1746631780928,5.56,1822.9,1822.7,5.48636637]
["bitfinex","ETHUSD",1746631781402,3.0,1822.9,1822.7,5.48636637]
["bitfinex","ETHUSD",1746631784337,3.0,1822.9,1822.7,5.48611617]
["bitfinex","ETHUSD",1746631784491,5.89188743,1823.2,1822.9,5.48560302]
["bitfinex","ETHUSD",1746631784492,3.833,1823.2,1822.9,5.48560302]
["bitfinex","ETHUSD",1746631785117,3.0,1823.0,1822.9,5.48560302]
["bitfinex","ETHUSD",1746631785327,3.0,1823.0,1822.8,5.48588213]
["bitfinex","ETHUSD",1746631786448,3.0,1823.0,1822.8,10.97177745]
["bitfinex","ETHUSD",1746631786735,3.0,1823.0,1822.8,5.48588213]
["bitfinex","ETHUSD",1746631787140,3.0,1823.0,1822.7,5.48622383]
["bitfinex","ETHUSD",1746631787342,3.0,1823.0,1822.7,6.66386982]
["bitfinex","ETHUSD",1746631787647,0.8171,1822.9,1822.7,5.48616906]
["bitfinex","ETHUSD",1746631788637,0.8171,1822.9,1822.7,10.97240523]
["bitfinex","ETHUSD",1746631788835,0.8171,1822.9,1822.7,5.48616906]
["bitfinex","ETHUSD",1746631789250,0.8171,1822.9,1822.8,5.48606539]
["bitfinex","ETHUSD",1746631789449,0.8171,1822.9,1822.7,5.48616906]
["bitfinex","ETHUSD",1746631789757,0.8171,1822.9,1822.7,6.03478597]
["bitfinex","ETHUSD",1746631790622,0.8171,1822.9,1822.7,5.48362735]
["bitfinex","ETHUSD",1746631797459,3.0,1822.6,1822.4,5.48717012]
["bitfinex","ETHUSD",1746631798153,3.0,1822.6,1822.4,5.48705092]
["bitfinex","ETHUSD",1746631798962,3.7773,1822.6,1822.3,5.48739494]
["bitfinex","ETHUSD",1746631799166,3.7773,1822.6,1822.3,10.97478825]
["bitfinex","ETHUSD",1746631799763,9.26398714,1822.6,1822.3,5.48739331]
["bitfinex","ETHUSD",1746631800364,5.25233746,1822.6,1822.2,11.52773138]
["bitfinex","ETHUSD",1746631800567,10.73921276,1822.6,1822.3,5.48753158]
["bitfinex","ETHUSD",1746631800930,5.48707361,1822.5,1822.2,11.52758014]
["bitfinex","ETHUSD",1746631801242,5.48707361,1822.5,1822.2,5.48758014]
["bitfinex","ETHUSD",1746631801467,3.0,1822.4,1822.1,5.48804178]
["bitfinex","ETHUSD",1746631801978,3.0,1822.3,1822.0,11.52826426]
["bitfinex","ETHUSD",1746631802273,9.31673458,1822.5,1822.1,5.48796245]
["bitfinex","ETHUSD",1746631802458,14.80398795,1822.5,1822.1,5.48796245]
["bitfinex","ETHUSD",1746631802662,9.31673458,1822.5,1822.1,10.97592956]
["bitfinex","ETHUSD",1746631802879,9.31673458,1822.5,1822.1,5.48796245]
["bitfinex","ETHUSD",1746631803052,11.54098862,1822.5,1822.1,5.48796245]
["bitfinex","ETHUSD",1746631803375,5.48731159,1822.4,1822.1,5.48796245]
["bitfinex","ETHUSD",1746631803574,0.7761,1822.3,1822.0,5.48828609]
["bitfinex","ETHUSD",1746631803749,6.26381353,1822.3,1821.9,5.48860587]
["bitfinex","ETHUSD",1746631803943,0.7761,1822.3,1821.9,5.48860587]
["bitfinex","ETHUSD",1746631804130,10.71142675,1822.5,1822.1,5.48817298]
["bitfinex","ETHUSD",1746631804333,11.47612675,1822.5,1822.1,5.48817298]
["bitfinex","ETHUSD",1746631804530,11.47612675,1822.5,1822.0,6.23870274]
["bitfinex","ETHUSD",1746631804774,5.48736172,1822.4,1822.0,5.48826133]
["bitfinex","ETHUSD",1746631804983,9.30628533,1822.3,1822.0,5.48826133]
["bitfinex","ETHUSD",1746631805282,3.8186,1822.3,1822.0,5.48826133]
["bitfinex","ETHUSD",1746631805637,3.8186,1822.3,1822.1,5.48813843]
["bitfinex","ETHUSD",1746631805838,0.8081,1822.5,1822.1,6.29547298]
["bitfinex","ETHUSD",1746631806053,6.29456274,1822.7,1822.3,5.48730182]
["bitfinex","ETHUSD",1746631806395,3.0,1822.6,1822.3,10.97469155]
["bitfinex","ETHUSD",1746631806587,3.0,1822.6,1822.4,5.4872347]
["bitfinex","ETHUSD",1746631806880,3.0,1822.6,1822.3,5.48730182]
["bitfinex","ETHUSD",1746631807583,8.48674714,1822.6,1822.3,5.48730182]
["bitfinex","ETHUSD",1746631807793,11.87709796,1822.6,1822.3,5.48730182]
["bitfinex","ETHUSD",1746631808688,13.81207186,1822.6,1822.3,5.48730182]
["bitfinex","ETHUSD",1746631809477,19.29899825,1822.6,1822.2,5.48769076]
["bitfinex","ETHUSD",1746631809782,3.39035082,1822.4,1822.2,5.48769076]
["bitfinex","ETHUSD",1746631810497,8.87780005,1822.4,1822.1,6.04]
["bitfinex","ETHUSD",1746631810665,3.39035082,1822.2,1822.1,6.04]
["bitfinex","ETHUSD",1746631818203,9.84521134,1821.8,1821.5,5.48996205]
["bitfinex","ETHUSD",1746631818372,3.7783,1821.6,1821.4,5.49010851]
["bitfinex","ETHUSD",1746631818567,7.16865082,1821.6,1821.3,5.49036789]
["bitfinex","ETHUSD",1746631818772,7.16865082,1821.6,1821.2,5.49070178]
["bitfinex","ETHUSD",1746631818773,12.65847034,1821.6,1821.2,5.49067691]
["bitfinex","ETHUSD",1746631818986,3.39035082,1821.4,1821.2,5.49066674]
["bitfinex","ETHUSD",1746631819302,0.7598,1821.3,1821.0,5.49129475]
["bitfinex","ETHUSD",1746631819480,3.7598,1821.3,1821.0,5.49129475]
["bitfinex","ETHUSD",1746631820707,3.0,1821.1,1820.8,9.16086058]
["bitfinex","ETHUSD",1746631821101,3.0,1821.1,1820.8,5.49190037]
["bitfinex","ETHUSD",1746631821274,3.0,1821.1,1820.9,5.49163572]
["bitfinex","ETHUSD",1746631821678,3.0,1821.1,1820.8,5.49190037]
["bitfinex","ETHUSD",1746631821986,0.8057,1821.0,1820.7,11.53220843]
["bitfinex","ETHUSD",1746631822907,0.8057,1821.0,1820.7,17.02439749]
["bitfinex","ETHUSD",1746631823208,0.8057,1821.0,1820.8,5.49179809]
["bitfinex","ETHUSD",1746631823383,5.49002266,1821.5,1820.8,5.49179809]
["bitfinex","ETHUSD",1746631823384,0.8057,1821.4,1821.3,5.49058364]
["bitfinex","ETHUSD",1746631823575,0.8057,1821.4,1821.1,5.49103729]
["bitfinex","ETHUSD",1746631824610,0.8057,1821.4,1821.2,5.49071777]
["bitfinex","ETHUSD",1746631824813,0.7598,1821.6,1821.4,5.49006215]
["bitfinex","ETHUSD",1746631824969,5.56,1821.7,1821.3,0.8078]
["bitfinex","ETHUSD",1746631825169,0.7598,1821.8,1821.3,0.8078]
["bitfinex","ETHUSD",1746631825401,0.7598,1821.8,1821.6,5.48952253]
["bitfinex","ETHUSD",1746631825677,4.48457982,1822.0,1821.9,5.48877545]
["bitfinex","ETHUSD",1746631825903,4.48457982,1822.0,1821.8,10.97794413]
["bitfinex","ETHUSD",1746631826173,3.65577982,1822.0,1821.9,5.48877545]
["bitfinex","ETHUSD",1746631826593,3.65577982,1822.0,1821.8,5.48889436]
["bitfinex","ETHUSD",1746631827097,3.65577982,1822.0,1821.7,5.48920057]
["bitfinex","ETHUSD",1746631827286,0.7927,1821.9,1821.6,5.48955193]
["bitfinex","ETHUSD",1746631827501,0.7927,1821.9,1821.6,5.48949737]
["bitfinex","ETHUSD",1746631828504,9.28147592,1821.9,1821.5,5.4897897]
["bitfinex","ETHUSD",1746631828910,0.7927,1821.9,1821.6,5.4896467]
["bitfinex","ETHUSD",1746631829125,0.7927,1821.9,1821.6,5.48947491]
["bitfinex","ETHUSD",1746631829333,0.7703,1822.1,1821.8,5.48907673]
["bitfinex","ETHUSD",1746631829644,0.7703,1822.1,1822.0,5.4884742]
["bitfinex","ETHUSD",1746631829933,3.0,1822.2,1822.0,5.4884742]
["bitfinex","ETHUSD",1746631830087,8.48787764,1822.2,1821.9,5.48869163]
["bitfinex","ETHUSD",1746631830519,3.0,1822.2,1821.9,5.48869163]
["bitfinex","ETHUSD",1746631830733,10.56666666,1822.2,1821.9,5.48876299]
["bitfinex","ETHUSD",1746631831239,10.56666666,1822.2,1821.8,5.48890828]
["bitfinex","ETHUSD",1746631831240,5.07874107,1822.2,1821.7,5.48926567]
["bitfinex","ETHUSD",1746631831438,3.0,1821.9,1821.6,5.48947281]
["bitfinex","ETHUSD",1746631831601,3.8206,1822.1,1821.8,5.48892557]
["bitfinex","ETHUSD",1746631831785,0.38206,1822.0,1821.8,5.48889613]
["bitfinex","ETHUSD",1746631831991,3.8206,1822.1,1822.0,5.4884742]
["bitfinex","ETHUSD",1746631832484,3.8206,1822.1,1821.8,5.48888413]
["bitfinex","ETHUSD",1746631832922,3.8206,1822.1,1821.8,10.97776162]
["bitfinex","ETHUSD",1746631833221,3.8206,1822.1,1821.8,10.97777101]
["bitfinex","ETHUSD",1746631834020,3.8206,1822.1,1821.8,5.48887749]
["bitfinex","ETHUSD",1746631834218,0.38206,1822.0,1821.7,11.52923144]
["bitfinex","ETHUSD",1746631834794,0.38206,1822.0,1821.7,6.04]
["bitfinex","ETHUSD",1746631834795,0.7783,1821.8,1821.7,6.04]
["bitfinex","ETHUSD",1746631834996,9.26737673,1821.8,1821.7,6.04]
["bitfinex","ETHUSD",1746631835502,3.7783,1821.8,1821.7,6.04]
["bitfinex","ETHUSD",1746631836506,3.7783,1821.8,1821.7,5.48937805]
["bitfinex","ETHUSD",1746631837120,6.3813,1822.1,1821.9,5.48877545]
["bitfinex","ETHUSD",1746631837322,5.559,1822.1,1822.0,5.4884742]
["bitfinex","ETHUSD",1746631837535,8.559,1822.1,1821.9,5.48877545]
["bitfinex","ETHUSD",1746631838742,8.559,1822.1,1822.0,5.4884742]
["bitfinex","ETHUSD",1746631839416,8.559,1822.1,1821.9,5.48877545]
["bitfinex","ETHUSD",1746631840037,8.559,1822.1,1822.0,5.4884742]
["bitfinex","ETHUSD",1746631840226,8.559,1822.1,1821.9,5.48859216]
["bitfinex","ETHUSD",1746631840941,9.4149,1822.1,1821.8,5.48887849]
["bitfinex","ETHUSD",1746631841144,9.4149,1822.1,1821.9,5.48861918]
["bitfinex","ETHUSD",1746631841340,8.559,1822.1,1821.9,10.97720886]
["bitfinex","ETHUSD",1746631841642,8.559,1822.1,1821.9,5.48858968]
["bitfinex","ETHUSD",1746631841941,8.559,1822.1,1822.0,5.4884742]
["bitfinex","ETHUSD",1746631842443,0.8223,1822.3,1822.0,5.48829926]
["bitfinex","ETHUSD",1746631842736,3.8223,1822.3,1822.1,5.48800944]
["bitfinex","ETHUSD",1746631842948,3.0,1822.3,1822.1,10.97599362]
["bitfinex","ETHUSD",1746631843448,9.3372,1822.6,1822.3,5.48739287]
["bitfinex","ETHUSD",1746631843649,6.96873966,1822.6,1822.3,5.48739287]
["bitfinex","ETHUSD",1746631844347,3.0,1822.5,1822.3,5.48739287]
["bitfinex","ETHUSD",1746631845051,3.0,1822.5,1822.3,5.48735586]
["bitfinex","ETHUSD",1746631846756,3.0,1822.5,1822.2,6.24940858]
["bitfinex","ETHUSD",1746631846920,3.0,1822.5,1822.1,6.04]
["bitfinex","ETHUSD",1746631846921,3.98984072,1822.5,1822.1,6.04]
["bitfinex","ETHUSD",1746631847122,9.29705933,1822.4,1822.1,6.04]
["bitfinex","ETHUSD",1746631847522,9.29705933,1822.4,1822.1,11.52805463]
["bitfinex","ETHUSD",1746631847845,9.29704265,1822.4,1822.1,6.04]
["bitfinex","ETHUSD",1746631848452,9.29704265,1822.4,1822.0,5.48842145]
["bitfinex","ETHUSD",1746631848625,10.82368838,1822.4,1822.0,5.48842145]
["bitfinex","ETHUSD",1746631849866,10.82368838,1822.4,1822.0,5.48828481]
["bitfinex","ETHUSD",1746631850639,10.82357253,1822.4,1821.9,6.28769672]
["bitfinex","ETHUSD",1746631850835,5.48774573,1822.3,1821.9,12.32769672]
["bitfinex","ETHUSD",1746631851166,8.48797261,1822.2,1821.9,6.04]
["bitfinex","ETHUSD",1746631851474,6.32017982,1822.1,1821.9,6.04]
["bitfinex","ETHUSD",1746631851973,0.832,1822.1,1821.9,6.04]
["bitfinex","ETHUSD",1746631852139,0.832,1822.1,1821.9,11.52866583]
["bitfinex","ETHUSD",1746631852335,0.832,1822.1,1821.9,6.04]
["bitfinex","ETHUSD",1746631853251,7.30718746,1822.1,1821.9,6.04]
["bitfinex","ETHUSD",1746631853770,1.81887472,1822.1,1821.9,6.04]
["bitfinex","ETHUSD",1746631854075,0.832,1822.1,1821.9,11.52875309]
["bitfinex","ETHUSD",1746631854472,6.32018176,1822.1,1821.7,15.97835343]
["bitfinex","ETHUSD",1746631854674,6.32018753,1822.1,1821.8,5.48894573]
["bitfinex","ETHUSD",1746631854842,0.832,1822.1,1821.8,5.48894573]
["bitfinex","ETHUSD",1746631855042,0.832,1822.1,1821.8,5.48886311]
["bitfinex","ETHUSD",1746631855264,0.832,1822.1,1821.9,5.48877428]
["bitfinex","ETHUSD",1746631855968,0.832,1822.1,1821.9,5.48858965]
["bitfinex","ETHUSD",1746631856143,0.00086862,1822.0,1821.9,5.48858965]
["bitfinex","ETHUSD",1746631857274,0.00086862,1822.0,1821.8,6.28038746]
["bitfinex","ETHUSD",1746631857450,0.00086862,1822.0,1821.7,16.52921814]
["bitfinex","ETHUSD",1746631857651,8.48955477,1822.0,1821.7,11.04]
["bitfinex","ETHUSD",1746631857861,3.00086862,1822.0,1821.8,5.48901036]
["bitfinex","ETHUSD",1746631858064,3.00086862,1822.0,1821.8,5.4888534]
["bitfinex","ETHUSD",1746631858269,3.00086862,1822.0,1821.9,5.48877545]
["bitfinex","ETHUSD",1746631859458,0.00086862,1822.0,1821.9,5.48877545]
["bitfinex","ETHUSD",1746631861382,0.00086862,1822.0,1821.9,6.72230299]
["bitfinex","ETHUSD",1746631861677,0.00086862,1822.0,1821.9,13.54170299]
["bitfinex","ETHUSD",1746631861983,0.00086862,1822.0,1821.9,13.48681833]
["bitfinex","ETHUSD",1746631862951,0.00086862,1822.0,1821.9,27.21681833]
["bitfinex","ETHUSD",1746631863249,3.65267618,1822.8,1822.7,5.48636637]
["bitfinex","ETHUSD",1746631863646,3.65267618,1822.8,1822.7,11.52549775]
["bitfinex","ETHUSD",1746631867755,3.65267618,1822.8,1822.7,6.03913138]
["bitfinex","ETHUSD",1746631868475,3.65267618,1822.8,1822.7,11.52549775]
["bitfinex","ETHUSD",1746631869187,3.65267618,1822.8,1822.7,12.33649775]
["bitfinex","ETHUSD",1746631877990,0.8092,1823.2,1822.7,12.33649775]
["bitfinex","ETHUSD",1746631877991,0.8092,1823.2,1823.0,5.48546352]
["bitfinex","ETHUSD",1746631878186,0.8092,1823.2,1823.0,11.5245949]
["bitfinex","ETHUSD",1746631878391,0.8092,1823.2,1823.1,5.48516263]
["bitfinex","ETHUSD",1746631879101,3.7544,1823.3,1823.2,5.48486178]
["bitfinex","ETHUSD",1746631879918,3.7544,1823.3,1823.1,5.48494879]
["bitfinex","ETHUSD",1746631880083,3.7544,1823.3,1823.2,5.48486178]
["bitfinex","ETHUSD",1746631880420,3.7544,1823.3,1823.1,5.48494467]
["bitfinex","ETHUSD",1746631880590,3.7544,1823.3,1823.1,5.48494216]
["bitfinex","ETHUSD",1746631881488,0.8042,1823.6,1823.4,5.48404398]
["bitfinex","ETHUSD",1746631881699,0.8042,1823.6,1823.5,5.48395941]
["bitfinex","ETHUSD",1746631881904,0.8042,1823.6,1823.4,5.48403931]
["bitfinex","ETHUSD",1746631882286,0.8042,1823.6,1823.3,5.48438002]
["bitfinex","ETHUSD",1746631882504,3.8042,1823.6,1823.3,5.53921674]
["bitfinex","ETHUSD",1746631882820,3.8042,1823.6,1823.4,5.48421325]
["bitfinex","ETHUSD",1746631883420,3.8042,1823.6,1823.2,11.52387839]
["bitfinex","ETHUSD",1746631883421,3.0,1823.5,1823.2,11.52387839]
["bitfinex","ETHUSD",1746631884310,8.48396419,1823.5,1823.2,11.52387839]
["bitfinex","ETHUSD",1746631884515,0.8296,1823.4,1823.2,11.52398856]
["bitfinex","ETHUSD",1746631885931,0.8296,1823.4,1823.2,6.03913138]
["bitfinex","ETHUSD",1746631887435,0.8296,1823.4,1823.1,11.52408499]
["bitfinex","ETHUSD",1746631887729,9.26426178,1823.2,1823.1,6.03913138]
["bitfinex","ETHUSD",1746631887937,3.7794,1823.2,1822.9,11.52484243]
["bitfinex","ETHUSD",1746631888144,3.7794,1823.2,1822.9,5.48566833]
["bitfinex","ETHUSD",1746631888313,3.7794,1823.2,1822.9,5.48557502]
["bitfinex","ETHUSD",1746631888709,5.8512248,1823.2,1822.9,5.48557502]
["bitfinex","ETHUSD",1746631888940,5.8512248,1823.2,1822.8,5.48601607]
["bitfinex","ETHUSD",1746631889113,9.26452133,1823.2,1822.8,5.48601607]
["bitfinex","ETHUSD",1746631889616,9.26452133,1823.2,1822.9,5.48575004]
["bitfinex","ETHUSD",1746631889822,3.7794,1823.2,1822.9,5.4855738]
["bitfinex","ETHUSD",1746631890550,0.8043,1823.4,1823.2,5.48466262]
["bitfinex","ETHUSD",1746631890846,0.8043,1823.6,1823.4,5.48416952]
["bitfinex","ETHUSD",1746631891058,4.43993,1823.6,1823.4,5.48416952]
["bitfinex","ETHUSD",1746631891213,1.43993,1823.6,1823.4,5.48416952]
["bitfinex","ETHUSD",1746631891414,0.8043,1823.8,1823.4,5.48408335]
["bitfinex","ETHUSD",1746631891631,6.3563,1823.8,1823.4,11.52321473]
["bitfinex","ETHUSD",1746631892250,6.3563,1823.8,1823.5,5.48384388]
["bitfinex","ETHUSD",1746631892251,3.0,1823.7,1823.5,5.48384388]
["bitfinex","ETHUSD",1746631892752,3.0,1823.7,1823.4,11.52319848]
["bitfinex","ETHUSD",1746631894131,3.0,1823.7,1823.5,5.48386473]
["bitfinex","ETHUSD",1746631894760,3.0,1823.7,1823.4,11.52320571]
["bitfinex","ETHUSD",1746631896449,8.48345859,1823.7,1823.4,6.03913138]
["bitfinex","ETHUSD",1746631896616,0.7774,1823.6,1823.4,6.03913138]
["bitfinex","ETHUSD",1746631896817,6.2612242,1823.6,1823.4,6.03913138]
["bitfinex","ETHUSD",1746631897043,15.23077407,1823.5,1823.4,6.03913138]
["bitfinex","ETHUSD",1746631897913,3.7774,1823.5,1823.4,6.03913138]
["bitfinex","ETHUSD",1746631899828,9.26135941,1823.5,1823.4,6.03913138]
["bitfinex","ETHUSD",1746631902434,9.26135941,1823.5,1823.2,11.52399045]
["bitfinex","ETHUSD",1746631902753,3.7774,1823.5,1823.2,11.52383204]
["bitfinex","ETHUSD",1746631903046,9.26141114,1823.5,1823.2,11.52383204]
["bitfinex","ETHUSD",1746631903850,9.26141114,1823.5,1823.2,6.03913138]
["bitfinex","ETHUSD",1746631904199,3.7774,1823.5,1823.2,6.03913138]
["bitfinex","ETHUSD",1746631904466,3.7774,1823.5,1823.2,11.52381828]
["bitfinex","ETHUSD",1746631904760,9.26138379,1823.5,1823.2,11.52381828]
["bitfinex","ETHUSD",1746631905760,12.64828362,1823.5,1823.2,11.52381828]
["bitfinex","ETHUSD",1746631905970,7.16429983,1823.5,1823.2,11.52381828]
["bitfinex","ETHUSD",1746631906123,14.42089424,1823.9,1823.5,5.48382883]
["bitfinex","ETHUSD",1746631906324,3.0,1823.8,1823.5,5.48382883]
["bitfinex","ETHUSD",1746631906653,8.48315601,1823.8,1823.5,5.48382883]
["bitfinex","ETHUSD",1746631907023,13.96646231,1823.8,1823.4,5.4841421]
["bitfinex","ETHUSD",1746631907653,3.0,1823.6,1823.4,5.4841421]
["bitfinex","ETHUSD",1746631908354,8.48315601,1823.8,1823.4,5.4841421]
["bitfinex","ETHUSD",1746631909258,3.0,1823.6,1823.4,5.4841421]
["bitfinex","ETHUSD",1746631909462,8.48315601,1823.8,1823.4,5.4841421]
["bitfinex","ETHUSD",1746631910060,3.0,1823.8,1823.4,5.4841421]
["bitfinex","ETHUSD",1746631910254,8.4830785,1823.8,1823.4,5.4841421]
["bitfinex","ETHUSD",1746631910423,3.0,1823.8,1823.4,5.4841421]
["bitfinex","ETHUSD",1746631910625,8.48310193,1823.8,1823.4,5.4841421]
["bitfinex","ETHUSD",1746631910825,8.48310193,1823.8,1823.4,5.53897813]
["bitfinex","ETHUSD",1746631911025,3.0,1823.8,1823.4,10.96824908]
["bitfinex","ETHUSD",1746631911225,3.0,1823.8,1823.4,5.538943]
["bitfinex","ETHUSD",1746631911535,3.0,1823.8,1823.4,11.57807438]
["bitfinex","ETHUSD",1746631911745,3.0,1823.8,1823.4,11.52323836]
["bitfinex","ETHUSD",1746631912345,3.0,1823.8,1823.4,18.7080845]
["bitfinex","ETHUSD",1746631912559,3.0,1823.8,1823.4,13.22397752]
["bitfinex","ETHUSD",1746631913863,3.0,1823.6,1823.4,6.03913138]
["bitfinex","ETHUSD",1746631914038,3.8003,1823.6,1823.4,6.03913138]
["bitfinex","ETHUSD",1746631914973,0.7869,1823.7,1823.4,11.57808373]
["bitfinex","ETHUSD",1746631915186,3.0,1823.8,1823.5,5.483857]
["bitfinex","ETHUSD",1746631917158,3.0,1823.8,1823.4,17.00728826]
["bitfinex","ETHUSD",1746631917358,3.0,1823.8,1823.5,6.03913138]
["bitfinex","ETHUSD",1746631917558,8.48305749,1823.8,1823.5,6.03913138]
["bitfinex","ETHUSD",1746631917880,3.0,1823.8,1823.5,11.52304989]
["bitfinex","ETHUSD",1746631919806,3.0,1823.8,1823.5,11.52292069]
["bitfinex","ETHUSD",1746631920100,6.3554,1824.2,1823.9,5.48256101]
["bitfinex","ETHUSD",1746631920408,3.0,1824.1,1823.8,6.23934408]
["bitfinex","ETHUSD",1746631920695,3.0,1824.1,1823.8,6.03913138]
["bitfinex","ETHUSD",1746631920993,3.0,1824.1,1823.8,5.48300844]
["bitfinex","ETHUSD",1746631921495,3.0,1824.1,1823.7,5.48315992]
["bitfinex","ETHUSD",1746631921662,3.0,1824.1,1823.7,6.10712591]
["bitfinex","ETHUSD",1746631921863,12.15503652,1824.1,1823.7,6.10712591]
["bitfinex","ETHUSD",1746631922057,6.67284105,1824.1,1823.8,5.48302739]
["bitfinex","ETHUSD",1746631922764,6.67284105,1824.1,1823.7,6.10712591]
["bitfinex","ETHUSD",1746631922966,6.67284105,1824.1,1823.6,6.24004549]
["bitfinex","ETHUSD",1746631923193,12.15515708,1824.1,1823.6,6.2399465]
["bitfinex","ETHUSD",1746631923400,6.67284105,1824.1,1823.7,5.48324907]
["bitfinex","ETHUSD",1746631923897,12.15512372,1824.1,1823.7,5.48324907]
["bitfinex","ETHUSD",1746631924500,12.15512372,1824.1,1823.6,6.23995276]
["bitfinex","ETHUSD",1746631924701,12.15512372,1824.1,1823.7,5.48322375]
["bitfinex","ETHUSD",1746631924995,12.15512372,1824.1,1823.6,12.34739559]
["bitfinex","ETHUSD",1746631925199,12.15512372,1824.1,1823.7,5.48332817]
["bitfinex","ETHUSD",1746631925804,12.15512372,1824.1,1823.6,6.86401567]
["bitfinex","ETHUSD",1746631925980,12.15512372,1824.1,1823.7,5.48334962]
["bitfinex","ETHUSD",1746631926181,12.15512372,1824.1,1823.6,6.86394688]
["bitfinex","ETHUSD",1746631926377,12.15512372,1824.1,1823.2,1.70088013]
["bitfinex","ETHUSD",1746631926378,3.0,1823.9,1823.4,6.30228376]
["bitfinex","ETHUSD",1746631926590,12.2378861,1823.8,1823.4,5.48407509]
["bitfinex","ETHUSD",1746631926903,3.0,1823.7,1823.4,5.48407509]
["bitfinex","ETHUSD",1746631927099,3.0,1823.7,1823.5,5.48393473]
["bitfinex","ETHUSD",1746631927902,3.38593406,1823.7,1823.5,5.48393473]
["bitfinex","ETHUSD",1746631930603,3.38593406,1823.7,1823.4,10.96814821]
["bitfinex","ETHUSD",1746631930812,3.38593406,1823.7,1823.5,5.48383754]
["bitfinex","ETHUSD",1746631931610,3.38593406,1823.7,1823.4,6.58088794]
["bitfinex","ETHUSD",1746631931989,3.0,1823.6,1823.3,5.4843382]
["bitfinex","ETHUSD",1746631932191,3.38593406,1823.5,1823.2,8.00376909]
["bitfinex","ETHUSD",1746631932389,3.0,1823.4,1823.2,5.48468896]
["bitfinex","ETHUSD",1746631932709,3.0,1823.4,1823.2,5.4846774]
["bitfinex","ETHUSD",1746631933081,4.14263406,1823.7,1823.4,5.48410291]
["bitfinex","ETHUSD",1746631933406,3.0,1823.6,1823.4,5.48410291]
["bitfinex","ETHUSD",1746631933575,3.0,1823.6,1823.3,11.8012448]
["bitfinex","ETHUSD",1746631933779,3.0,1823.6,1823.3,0.8325]
["bitfinex","ETHUSD",1746631933975,5.48472679,1823.3,1822.8,6.26041375]
["bitfinex","ETHUSD",1746631934191,3.38593406,1823.0,1822.8,5.48588565]
["bitfinex","ETHUSD",1746631934571,3.38593406,1823.0,1822.7,0.7746]
["bitfinex","ETHUSD",1746631934776,3.38593406,1823.0,1822.8,5.48597563]
["bitfinex","ETHUSD",1746631935278,3.38593406,1823.0,1822.8,5.48592083]
["bitfinex","ETHUSD",1746631935581,3.0,1823.1,1822.9,5.48576444]
["bitfinex","ETHUSD",1746631935801,3.0,1823.3,1823.0,5.48546352]
["bitfinex","ETHUSD",1746631936007,3.0,1823.5,1823.2,5.48486178]
["bitfinex","ETHUSD",1746631936977,3.0,1823.5,1823.2,5.48466089]
["bitfinex","ETHUSD",1746631937511,3.38593406,1823.4,1823.1,5.48502265]
["bitfinex","ETHUSD",1746631937713,3.38593406,1823.4,1823.2,5.48485196]
["bitfinex","ETHUSD",1746631937873,3.38593406,1823.4,1823.2,5.48467992]
["bitfinex","ETHUSD",1746631938080,6.38593406,1823.4,1823.3,5.48456096]
["bitfinex","ETHUSD",1746631938615,3.0,1823.4,1823.3,5.48456096]
["bitfinex","ETHUSD",1746631938814,3.67284105,1823.6,1823.5,5.48395941]
["bitfinex","ETHUSD",1746631940315,3.0,1823.7,1823.5,5.48395941]
["bitfinex","ETHUSD",1746631940521,7.87597511,1823.8,1823.6,5.48365869]
["bitfinex","ETHUSD",1746631940713,7.87597511,1823.8,1823.5,10.9675445]
["bitfinex","ETHUSD",1746631940886,7.87597511,1823.8,1823.5,5.48376405]
["bitfinex","ETHUSD",1746631940887,7.05877511,1823.8,1823.5,5.48376405]
["bitfinex","ETHUSD",1746631941087,7.05877511,1823.8,1823.6,5.48363458]
["bitfinex","ETHUSD",1746631942121,3.67284105,1823.8,1823.5,5.48378494]
["bitfinex","ETHUSD",1746631942294,3.67284105,1823.8,1823.5,5.48381979]
["bitfinex","ETHUSD",1746631942499,3.67284105,1823.8,1823.5,5.48393302]
["bitfinex","ETHUSD",1746631942700,3.67284105,1823.8,1823.5,5.48375191]
["bitfinex","ETHUSD",1746631943204,3.67284105,1823.8,1823.5,10.9675384]
["bitfinex","ETHUSD",1746631943429,3.67284105,1823.8,1823.3,6.30440197]
["bitfinex","ETHUSD",1746631943736,3.0,1823.8,1823.6,5.48355834]
["bitfinex","ETHUSD",1746631944432,0.7801,1824.0,1823.7,5.48316321]
["bitfinex","ETHUSD",1746631944735,9.74653406,1824.2,1823.9,5.48257449]
["bitfinex","ETHUSD",1746631944921,3.0,1824.1,1823.9,5.48257449]
["bitfinex","ETHUSD",1746631945311,9.74653406,1824.2,1823.9,5.48257449]
["bitfinex","ETHUSD",1746631945526,3.0,1824.1,1824.0,5.4824532]
["bitfinex","ETHUSD",1746631945847,3.0,1824.1,1823.9,10.96522955]
["bitfinex","ETHUSD",1746631946010,3.0,1824.1,1823.9,5.48256052]
["bitfinex","ETHUSD",1746631946343,3.0,1824.1,1823.8,5.48285996]
["bitfinex","ETHUSD",1746631946497,3.0,1824.1,1823.8,5.48285671]
["bitfinex","ETHUSD",1746631946803,3.0,1824.1,1823.9,5.48272425]
["bitfinex","ETHUSD",1746631948636,3.0,1824.1,1823.8,5.48285671]
["bitfinex","ETHUSD",1746631948809,3.0,1824.1,1823.9,5.48266314]
["bitfinex","ETHUSD",1746631950330,3.0,1824.1,1823.9,5.48261128]
["bitfinex","ETHUSD",1746631950934,3.0,1824.1,1823.9,5.48258659]
["bitfinex","ETHUSD",1746631952229,3.0,1824.1,1823.9,5.48256286]
["bitfinex","ETHUSD",1746631953944,3.0,1824.1,1824.0,5.48245614]
["bitfinex","ETHUSD",1746631955040,3.0,1824.3,1824.0,5.48225144]
["bitfinex","ETHUSD",1746631955242,3.0,1824.3,1824.1,5.48202878]
["bitfinex","ETHUSD",1746631955814,3.0,1824.3,1824.0,5.48225133]
["bitfinex","ETHUSD",1746631956017,3.0,1824.3,1824.1,5.4821407]
["bitfinex","ETHUSD",1746631956711,0.7658,1824.4,1824.2,5.48171617]
["bitfinex","ETHUSD",1746631956918,0.7655,1824.6,1824.3,5.5361239]
["bitfinex","ETHUSD",1746631957129,0.7655,1824.6,1824.3,5.48130757]
["bitfinex","ETHUSD",1746631957527,3.7655,1824.6,1824.3,5.48130757]
["bitfinex","ETHUSD",1746631959124,3.38593406,1824.5,1824.2,5.4816592]
["bitfinex","ETHUSD",1746631959341,3.38593406,1824.5,1824.3,5.48152985]
["bitfinex","ETHUSD",1746631959753,3.38593406,1824.5,1824.2,6.13946904]
["bitfinex","ETHUSD",1746631960342,3.38593406,1824.5,1824.3,5.48152851]
["bitfinex","ETHUSD",1746631961048,3.38593406,1824.5,1824.2,6.13946904]
["bitfinex","ETHUSD",1746631961250,3.38593406,1824.5,1824.2,11.62112859]
["bitfinex","ETHUSD",1746631961443,3.38593406,1824.5,1824.2,11.62111131]
["bitfinex","ETHUSD",1746631961645,3.38593406,1824.5,1824.3,1.16211113]
["bitfinex","ETHUSD",1746631963753,8.48145812,1824.4,1824.0,5.48230771]
["bitfinex","ETHUSD",1746631963952,3.38593406,1824.1,1823.8,6.30635258]
["bitfinex","ETHUSD",1746631964154,3.38593406,1824.1,1823.8,5.48285258]
["bitfinex","ETHUSD",1746631964453,3.38593406,1824.1,1823.9,5.48273864]
["bitfinex","ETHUSD",1746631964628,3.0,1824.1,1823.9,5.48273864]
["bitfinex","ETHUSD",1746631964831,3.0,1824.1,1823.6,6.3715]
["bitfinex","ETHUSD",1746631965040,4.18253406,1824.0,1823.7,10.96646178]
["bitfinex","ETHUSD",1746631965242,3.38593406,1824.0,1823.8,5.4830391]
["bitfinex","ETHUSD",1746631965428,3.0,1824.1,1823.8,5.48286938]
["bitfinex","ETHUSD",1746631965623,3.0,1824.1,1823.9,5.48266018]
["bitfinex","ETHUSD",1746631965835,3.0,1824.1,1823.8,5.48286938]
["bitfinex","ETHUSD",1746631966657,3.38593406,1824.0,1823.7,5.48320309]
["bitfinex","ETHUSD",1746631967024,8.86841552,1824.0,1823.7,5.48320309]
["bitfinex","ETHUSD",1746631967337,3.38593406,1823.8,1823.5,5.48385538]
["bitfinex","ETHUSD",1746631967537,3.38593406,1823.6,1823.4,6.11448958]
["bitfinex","ETHUSD",1746631967840,3.38593406,1823.6,1823.4,11.59856395]
["bitfinex","ETHUSD",1746631968046,3.0,1823.7,1823.4,6.11448958]
["bitfinex","ETHUSD",1746631968227,3.0,1823.7,1823.5,5.4839363]
["bitfinex","ETHUSD",1746631968429,3.0,1823.7,1823.4,6.11448958]
["bitfinex","ETHUSD",1746631968755,8.48336143,1823.7,1823.4,5.48404938]
["bitfinex","ETHUSD",1746631968962,4.18383406,1823.6,1823.3,5.48437083]
["bitfinex","ETHUSD",1746631969654,3.38593406,1823.4,1823.1,5.48498154]
["bitfinex","ETHUSD",1746631969958,3.8187,1823.3,1823.0,5.48534397]
["bitfinex","ETHUSD",1746631970859,3.8187,1823.3,1823.1,5.48497251]
["bitfinex","ETHUSD",1746631971262,3.0,1823.3,1823.1,5.48496051]
["bitfinex","ETHUSD",1746631971962,3.0,1823.3,1822.8,4.44753773]
["bitfinex","ETHUSD",1746631972136,3.38593406,1823.2,1822.9,5.48557551]
["bitfinex","ETHUSD",1746631972337,3.38593406,1823.2,1823.0,5.48536485]
["bitfinex","ETHUSD",1746631972559,3.0,1823.3,1823.2,5.48476163]
["bitfinex","ETHUSD",1746631972859,5.48340743,1823.7,1823.0,0.7739]
["bitfinex","ETHUSD",1746631973071,6.3692,1823.7,1823.4,5.48426017]
["bitfinex","ETHUSD",1746631973226,3.0,1823.6,1823.3,5.48440629]
["bitfinex","ETHUSD",1746631973431,3.0,1823.6,1823.3,10.96874548]
["bitfinex","ETHUSD",1746631973731,3.0,1823.6,1823.4,5.4842593]
["bitfinex","ETHUSD",1746631973932,3.0,1823.6,1823.3,5.48433919]
["bitfinex","ETHUSD",1746631974257,3.0,1823.6,1823.4,5.48421029]
["bitfinex","ETHUSD",1746631974634,3.0,1823.6,1823.3,5.48435952]
["bitfinex","ETHUSD",1746631975030,3.0,1823.6,1823.3,10.96869312]
["bitfinex","ETHUSD",1746631975229,3.0,1823.6,1823.3,5.4843336]
["bitfinex","ETHUSD",1746631976063,3.0,1823.6,1823.4,5.48425536]
["bitfinex","ETHUSD",1746631977060,3.0,1823.6,1823.3,5.4843336]
["bitfinex","ETHUSD",1746631977968,3.0,1823.6,1823.3,10.9687169]
["bitfinex","ETHUSD",1746631978165,3.0,1823.6,1823.4,5.48425662]
["bitfinex","ETHUSD",1746631978371,3.7541,1823.8,1823.5,5.48395941]
["bitfinex","ETHUSD",1746631978664,3.7541,1823.8,1823.4,6.58091126]
["bitfinex","ETHUSD",1746631978665,3.0,1823.6,1823.4,6.58091126]
["bitfinex","ETHUSD",1746631979367,3.0,1823.6,1823.4,1.09685902]
["bitfinex","ETHUSD",1746631979572,3.0,1823.6,1823.3,5.4843852]
["bitfinex","ETHUSD",1746631981372,4.13883406,1823.5,1823.2,5.48477105]
["bitfinex","ETHUSD",1746631981850,4.13883406,1823.5,1823.2,5.48466082]
["bitfinex","ETHUSD",1746631982047,12.17383627,1823.9,1822.9,6.30529958]
["bitfinex","ETHUSD",1746631982048,0.8036,1823.8,1823.3,6.88874296]
["bitfinex","ETHUSD",1746631982368,3.8036,1823.8,1823.6,5.48354347]
["bitfinex","ETHUSD",1746631982571,3.8036,1823.8,1823.6,11.52354347]
["bitfinex","ETHUSD",1746631982770,3.0,1823.8,1823.7,5.483358]
["bitfinex","ETHUSD",1746631982937,3.8036,1824.0,1823.7,5.483358]
["bitfinex","ETHUSD",1746631983134,3.8036,1824.0,1823.7,5.48323308]
["bitfinex","ETHUSD",1746631983869,3.8036,1824.0,1823.6,12.30959212]
["bitfinex","ETHUSD",1746631984076,0.8036,1824.0,1823.8,5.48296446]
["bitfinex","ETHUSD",1746631984373,3.8036,1824.0,1823.7,17.00653997]
["bitfinex","ETHUSD",1746631984567,3.8036,1824.0,1823.7,11.52318197]
["bitfinex","ETHUSD",1746631986171,3.8036,1824.0,1823.8,5.48291007]
["bitfinex","ETHUSD",1746631988294,3.8036,1824.0,1823.7,11.52332846]
["bitfinex","ETHUSD",1746631988575,3.8036,1824.0,1823.8,5.4830339]
["bitfinex","ETHUSD",1746631989388,3.8036,1824.0,1823.8,11.5230339]
["bitfinex","ETHUSD",1746631989951,3.8036,1824.0,1823.8,6.04]
["bitfinex","ETHUSD",1746631990192,3.8036,1824.0,1823.8,11.52290587]
["bitfinex","ETHUSD",1746631990597,3.0,1824.0,1823.8,11.52285503]
["bitfinex","ETHUSD",1746631990899,9.69483406,1824.1,1823.8,11.52285503]
["bitfinex","ETHUSD",1746631990900,3.0,1824.3,1823.9,12.31704756]
["bitfinex","ETHUSD",1746631991053,8.48158696,1824.3,1824.0,11.52234898]
["bitfinex","ETHUSD",1746631991256,8.48158696,1824.3,1824.0,6.04]
["bitfinex","ETHUSD",1746631991500,3.0,1824.3,1824.0,11.52236336]
["bitfinex","ETHUSD",1746631991797,34.9319746,1824.4,1824.0,11.52236336]
["bitfinex","ETHUSD",1746631991984,38.97328217,1824.4,1824.0,11.52236336]
["bitfinex","ETHUSD",1746631992184,3.0,1824.3,1824.0,11.52236336]
["bitfinex","ETHUSD",1746631992698,3.38593406,1824.2,1824.0,11.52229907]
["bitfinex","ETHUSD",1746631993303,3.38593406,1824.2,1824.0,11.52242696]
["bitfinex","ETHUSD",1746631994001,3.38593406,1824.2,1824.0,6.04]
["bitfinex","ETHUSD",1746631995396,6.38593406,1824.2,1824.1,6.04]
["bitfinex","ETHUSD",1746631995899,3.0,1824.2,1824.1,11.52215558]
["bitfinex","ETHUSD",1746631996798,3.0,1824.2,1824.1,13.22260516]
["bitfinex","ETHUSD",1746631996982,3.38593406,1824.4,1824.1,18.70476074]
["bitfinex","ETHUSD",1746631997192,3.0,1824.3,1824.1,11.52215558]
["bitfinex","ETHUSD",1746631997389,3.0,1824.3,1824.2,6.04]
["bitfinex","ETHUSD",1746631997875,3.0,1824.3,1824.2,11.52185505]
["bitfinex","ETHUSD",1746631998572,3.0,1824.3,1824.2,6.04]
["bitfinex","ETHUSD",1746631998791,3.0,1824.3,1824.2,11.52185505]
["bitfinex","ETHUSD",1746631999110,15.17433777,1824.6,1824.2,13.99979252]
["bitfinex","ETHUSD",1746631999314,3.0,1824.5,1824.2,19.48147678]
["bitfinex","ETHUSD",1746631999602,3.0,1824.5,1824.3,5.48152405]
["bitfinex","ETHUSD",1746631999801,4.14853406,1824.6,1824.4,11.52125411]
["bitfinex","ETHUSD",1746632000102,4.14853406,1824.6,1824.4,6.04]
["bitfinex","ETHUSD",1746632000400,9.62921306,1824.6,1824.4,6.04]
["bitfinex","ETHUSD",1746632001284,4.14853406,1824.6,1824.4,6.04]
["bitfinex","ETHUSD",1746632001493,3.0,1824.6,1824.4,11.52108]
["bitfinex","ETHUSD",1746632001673,3.0,1824.7,1824.4,11.52108]
["bitfinex","ETHUSD",1746632001674,9.63540095,1824.8,1824.4,11.52108]
["bitfinex","ETHUSD",1746632001890,3.38593406,1824.6,1824.4,11.52108]
["bitfinex","ETHUSD",1746632002273,3.38593406,1824.6,1824.4,6.04]
["bitfinex","ETHUSD",1746632002475,4.57256326,1824.6,1824.4,6.04]
["bitfinex","ETHUSD",1746632002678,9.25015368,1824.5,1824.4,6.04]
["bitfinex","ETHUSD",1746632002864,14.79415368,1824.5,1824.4,6.04]
["bitfinex","ETHUSD",1746632003058,3.0,1824.1,1823.9,6.2009662]
["bitfinex","ETHUSD",1746632003301,3.0,1824.1,1824.0,0.71825828]
["bitfinex","ETHUSD",1746632003302,6.38593406,1824.1,1824.0,0.71825828]
["bitfinex","ETHUSD",1746632003599,6.38593406,1824.1,1824.0,5.48245614]
["bitfinex","ETHUSD",1746632003903,7.18463406,1824.3,1824.0,5.48245614]
["bitfinex","ETHUSD",1746632004096,13.93283944,1824.3,1824.0,5.48245614]
["bitfinex","ETHUSD",1746632004300,13.93283944,1824.3,1823.9,6.20081451]
["bitfinex","ETHUSD",1746632004600,13.93283944,1824.3,1823.9,11.68335636]
["bitfinex","ETHUSD",1746632004775,13.93283944,1824.3,1823.9,6.20080297]
["bitfinex","ETHUSD",1746632004976,8.45123898,1824.3,1824.0,5.48231425]
["bitfinex","ETHUSD",1746632005188,13.93294703,1824.3,1823.9,6.20079351]
["bitfinex","ETHUSD",1746632005403,3.38593406,1824.1,1824.0,5.48245614]
["bitfinex","ETHUSD",1746632005576,3.38593406,1824.1,1823.9,6.20079351]
["bitfinex","ETHUSD",1746632006184,3.38593406,1824.1,1824.0,5.48245614]
["bitfinex","ETHUSD",1746632006376,3.38593406,1824.1,1823.9,6.20087016]
["bitfinex","ETHUSD",1746632006570,3.38593406,1824.1,1823.9,11.683417]
["bitfinex","ETHUSD",1746632006759,3.38593406,1824.1,1823.9,11.68335074]
["bitfinex","ETHUSD",1746632006959,3.38593406,1824.1,1824.0,5.48245614]
["bitfinex","ETHUSD",1746632007177,7.17113406,1824.4,1824.1,5.48192835]
["bitfinex","ETHUSD",1746632007387,7.17113406,1824.4,1824.2,5.48184681]
["bitfinex","ETHUSD",1746632007916,0.7617,1824.6,1824.3,5.48155456]
["bitfinex","ETHUSD",1746632008065,9.6285083,1824.6,1824.3,0.71825828]
["bitfinex","ETHUSD",1746632008284,9.6285083,1824.6,1824.3,6.19978677]
["bitfinex","ETHUSD",1746632008487,4.14763406,1824.6,1824.3,11.68115946]
["bitfinex","ETHUSD",1746632008714,4.14763406,1824.6,1824.4,5.48124104]
["bitfinex","ETHUSD",1746632009026,4.14763406,1824.6,1824.3,6.19961446]
["bitfinex","ETHUSD",1746632010519,4.14763406,1824.6,1824.3,6.19961446]
["bitfinex","ETHUSD",1746632011419,4.14763406,1824.6,1824.3,11.6809743]
["bitfinex","ETHUSD",1746632011626,3.38593406,1824.6,1824.4,5.48123987]
["bitfinex","ETHUSD",1746632012318,3.38593406,1824.6,1824.3,7.36771407]
["bitfinex","ETHUSD",1746632012504,3.38593406,1824.6,1824.3,6.19961664]
["bitfinex","ETHUSD",1746632012906,3.38593406,1824.6,1824.3,11.68100708]
["bitfinex","ETHUSD",1746632013102,3.38593406,1824.6,1824.4,5.48122051]
["bitfinex","ETHUSD",1746632014340,8.86668723,1824.6,1824.3,0.71825828]
["bitfinex","ETHUSD",1746632014639,11.86718817,1824.4,1824.3,0.71825828]
["bitfinex","ETHUSD",1746632014837,12.62698817,1824.4,1824.3,0.71825828]
["bitfinex","ETHUSD",1746632015242,18.17098817,1824.4,1824.3,0.71825828]
["bitfinex","ETHUSD",1746632016416,3.0,1824.2,1824.0,0.71825828]
["bitfinex","ETHUSD",1746632016633,6.38593406,1824.2,1823.9,6.20084348]
["bitfinex","ETHUSD",1746632018652,3.38593406,1824.0,1823.9,0.71825828]
["bitfinex","ETHUSD",1746632019015,0.777,1824.1,1823.9,0.71825828]
["bitfinex","ETHUSD",1746632019216,7.02452747,1824.2,1823.9,6.20099466]
["bitfinex","ETHUSD",1746632020122,12.50639729,1824.2,1823.9,6.20099466]
["bitfinex","ETHUSD",1746632020640,12.50639729,1824.2,1823.9,0.71825828]
["bitfinex","ETHUSD",1746632021835,17.98854105,1824.2,1823.9,0.71825828]
["bitfinex","ETHUSD",1746632022034,4.17653406,1824.0,1823.9,0.71825828]
["bitfinex","ETHUSD",1746632022239,5.48314835,1823.8,1823.6,0.71825828]
["bitfinex","ETHUSD",1746632022443,4.17653406,1823.7,1823.2,6.20294003]
["bitfinex","ETHUSD",1746632022639,6.38593406,1823.5,1823.3,6.20265485]
["bitfinex","ETHUSD",1746632023719,3.0,1823.5,1823.3,6.20265485]
["bitfinex","ETHUSD",1746632024439,3.0,1823.5,1823.3,0.71825828]
["bitfinex","ETHUSD",1746632024844,8.48408702,1823.5,1823.3,0.71825828]
["bitfinex","ETHUSD",1746632025022,3.0,1823.5,1823.3,6.20270914]
["bitfinex","ETHUSD",1746632025222,3.0,1823.5,1823.3,0.71825828]
["bitfinex","ETHUSD",1746632025418,8.48406316,1823.5,1823.3,0.71825828]
["bitfinex","ETHUSD",1746632026155,5.48456096,1823.3,1823.2,0.71825828]
["bitfinex","ETHUSD",1746632026457,3.0,1823.2,1823.0,0.71825828]
["bitfinex","ETHUSD",1746632026660,8.48489348,1823.2,1823.0,0.71825828]
["bitfinex","ETHUSD",1746632026959,0.7671,1823.1,1822.8,5.48597139]
["bitfinex","ETHUSD",1746632027125,0.7671,1823.1,1822.8,0.71825828]
["bitfinex","ETHUSD",1746632027329,0.7671,1823.1,1822.9,5.4856477]
["bitfinex","ETHUSD",1746632027530,3.7671,1823.1,1822.8,6.20413566]
["bitfinex","ETHUSD",1746632028055,3.7671,1823.1,1822.8,11.68998513]
["bitfinex","ETHUSD",1746632028274,3.7671,1823.1,1822.9,5.48571356]
["bitfinex","ETHUSD",1746632028275,0.7671,1823.1,1822.9,5.48571356]
["bitfinex","ETHUSD",1746632028975,3.7671,1823.1,1822.9,5.48571356]
["bitfinex","ETHUSD",1746632029194,3.7671,1823.1,1822.8,6.20410775]
["bitfinex","ETHUSD",1746632029543,0.7671,1823.1,1822.9,5.48575531]
["bitfinex","ETHUSD",1746632029772,0.7671,1823.1,1822.9,5.48558623]
["bitfinex","ETHUSD",1746632030977,0.7671,1823.1,1822.8,6.20410775]
["bitfinex","ETHUSD",1746632031338,0.7671,1823.1,1822.9,5.48574485]
["bitfinex","ETHUSD",1746632031773,3.7671,1823.1,1822.8,6.20412613]
["bitfinex","ETHUSD",1746632031991,3.7671,1823.1,1822.8,0.71825828]
["bitfinex","ETHUSD",1746632032175,10.17756663,1823.1,1822.8,0.71825828]
["bitfinex","ETHUSD",1746632032471,5.48469131,1823.3,1822.9,5.48565362]
["bitfinex","ETHUSD",1746632032677,3.0,1823.2,1822.9,6.25965362]
["bitfinex","ETHUSD",1746632032838,3.0,1823.0,1822.8,0.71825828]
["bitfinex","ETHUSD",1746632034576,6.26662781,1823.1,1822.7,5.48616546]
["bitfinex","ETHUSD",1746632034577,3.8188,1822.8,1822.7,0.71825828]
["bitfinex","ETHUSD",1746632034778,3.0,1822.4,1822.3,0.71825828]
["bitfinex","ETHUSD",1746632035076,3.0,1822.4,1822.2,5.48786823]
["bitfinex","ETHUSD",1746632035287,3.0,1822.4,1822.2,6.20612651]
["bitfinex","ETHUSD",1746632035857,3.0,1822.4,1822.2,0.71825828]
["bitfinex","ETHUSD",1746632036064,3.8001,1822.4,1822.2,0.71825828]
["bitfinex","ETHUSD",1746632036296,4.72880736,1822.4,1822.2,0.71825828]
["bitfinex","ETHUSD",1746632037103,10.21621969,1822.4,1822.2,0.71825828]
["bitfinex","ETHUSD",1746632037487,7.68879199,1822.4,1822.1,0.71825828]
["bitfinex","ETHUSD",1746632037704,9.25528103,1822.1,1821.9,0.71825828]
["bitfinex","ETHUSD",1746632039368,3.0,1822.1,1821.9,0.71825828]
["bitfinex","ETHUSD",1746632039797,0.7667,1822.2,1821.9,6.20689746]
["bitfinex","ETHUSD",1746632039970,1.14337,1822.2,1821.9,6.20689746]
["bitfinex","ETHUSD",1746632040172,1.14337,1822.2,1821.9,11.69550268]
["bitfinex","ETHUSD",1746632040367,1.14337,1822.2,1821.9,6.20685001]
["bitfinex","ETHUSD",1746632040702,3.0,1822.2,1822.1,5.48807113]
["bitfinex","ETHUSD",1746632041300,3.0,1822.2,1822.0,10.97657358]
["bitfinex","ETHUSD",1746632041462,3.0,1822.2,1822.0,5.48828679]
["bitfinex","ETHUSD",1746632041665,3.0,1822.2,1822.0,5.48827843]
["bitfinex","ETHUSD",1746632041862,0.92870736,1822.4,1821.9,1.51765828]
["bitfinex","ETHUSD",1746632042067,5.547,1822.5,1822.0,5.54328099]
["bitfinex","ETHUSD",1746632042294,5.547,1822.5,1822.3,5.4874073]
["bitfinex","ETHUSD",1746632042888,3.8272,1822.6,1822.3,5.4874073]
["bitfinex","ETHUSD",1746632043094,3.0,1822.5,1822.3,5.4874073]
["bitfinex","ETHUSD",1746632043302,3.0,1822.5,1822.2,6.2994767]
["bitfinex","ETHUSD",1746632043488,3.0,1822.5,1822.3,0.71825828]
["bitfinex","ETHUSD",1746632044110,3.0,1822.5,1822.3,6.20581315]
["bitfinex","ETHUSD",1746632044482,3.0,1822.5,1822.3,0.71825828]
["bitfinex","ETHUSD",1746632044683,3.0,1822.5,1822.3,6.20576198]
["bitfinex","ETHUSD",1746632045516,0.8272,1822.6,1822.3,6.20576198]
["bitfinex","ETHUSD",1746632045810,0.8272,1822.6,1822.3,0.71825828]
["bitfinex","ETHUSD",1746632046020,2.35144572,1822.6,1822.3,0.71825828]
["bitfinex","ETHUSD",1746632046207,2.35144572,1822.6,1822.3,11.69319062]
["bitfinex","ETHUSD",1746632046408,8.92888,1822.7,1822.3,11.69319062]
["bitfinex","ETHUSD",1746632046409,8.92888,1822.7,1822.3,6.20563276]
["bitfinex","ETHUSD",1746632046590,14.41537786,1822.7,1822.3,0.71825828]
["bitfinex","ETHUSD",1746632047012,14.41537786,1822.7,1822.3,6.20568858]
["bitfinex","ETHUSD",1746632047413,8.92888,1822.7,1822.4,5.48722437]
["bitfinex","ETHUSD",1746632048119,14.41527582,1822.7,1822.3,0.71825828]
["bitfinex","ETHUSD",1746632048323,1.698688,1822.6,1822.3,0.71825828]
["bitfinex","ETHUSD",1746632048522,3.0,1822.5,1822.3,0.71825828]
["bitfinex","ETHUSD",1746632048822,8.48698717,1822.5,1822.3,0.71825828]
["bitfinex","ETHUSD",1746632049026,12.29595288,1822.4,1822.3,0.71825828]
["bitfinex","ETHUSD",1746632049185,16.10175288,1822.4,1822.3,0.71825828]
["bitfinex","ETHUSD",1746632051809,5.48866171,1822.0,1821.7,0.71825828]
["bitfinex","ETHUSD",1746632052004,3.0,1821.9,1821.8,0.71825828]
["bitfinex","ETHUSD",1746632052246,3.0,1821.9,1821.7,0.71825828]
["bitfinex","ETHUSD",1746632052541,9.9679495,1821.9,1821.7,0.71825828]
["bitfinex","ETHUSD",1746632052893,1.47917061,1821.9,1821.7,0.71825828]
["bitfinex","ETHUSD",1746632053201,6.96795031,1821.9,1821.7,0.71825828]
["bitfinex","ETHUSD",1746632053613,1.47917061,1821.9,1821.7,0.71825828]
["bitfinex","ETHUSD",1746632053813,8.48880019,1821.9,1821.7,0.71825828]
["bitfinex","ETHUSD",1746632055240,3.0,1821.7,1821.3,0.71825828]
["bitfinex","ETHUSD",1746632055420,3.0,1821.6,1821.4,0.71825828]
["bitfinex","ETHUSD",1746632055935,3.0,1821.6,1821.4,6.20851017]
["bitfinex","ETHUSD",1746632056442,0.7524,1821.8,1821.4,0.71825828]
["bitfinex","ETHUSD",1746632056604,8.547,1821.9,1821.6,5.48958198]
["bitfinex","ETHUSD",1746632056816,8.547,1821.9,1821.5,6.24410401]
["bitfinex","ETHUSD",1746632057013,14.03579458,1821.9,1821.5,6.24408816]
["bitfinex","ETHUSD",1746632057715,14.03579458,1821.9,1821.5,11.73388817]
["bitfinex","ETHUSD",1746632057916,8.547,1821.9,1821.5,6.24408816]
["bitfinex","ETHUSD",1746632058248,8.547,1821.9,1821.6,5.48964741]
["bitfinex","ETHUSD",1746632058549,10.58037492,1821.9,1821.6,6.20772885]
["bitfinex","ETHUSD",1746632058922,16.06918224,1821.9,1821.6,0.71825828]
["bitfinex","ETHUSD",1746632059433,0.8219,1821.7,1821.6,0.71825828]
["bitfinex","ETHUSD",1746632060031,11.40227492,1821.9,1821.6,6.20792311]
["bitfinex","ETHUSD",1746632060248,11.40227492,1821.9,1821.6,0.71825828]
["bitfinex","ETHUSD",1746632060548,3.0,1822.1,1821.7,1.53575828]
["bitfinex","ETHUSD",1746632060710,14.03628362,1822.1,1821.8,0.71825828]
["bitfinex","ETHUSD",1746632061111,19.52469704,1822.1,1821.8,0.71825828]
["bitfinex","ETHUSD",1746632061345,0.7534,1822.2,1821.8,0.71825828]
["bitfinex","ETHUSD",1746632061529,5.548,1822.2,1822.0,5.48834282]
["bitfinex","ETHUSD",1746632061730,7.10230446,1822.4,1821.9,0.71825828]
["bitfinex","ETHUSD",1746632061731,7.16289872,1822.4,1821.9,0.71825828]
["bitfinex","ETHUSD",1746632061934,7.16289872,1822.4,1822.1,5.48807103]
["bitfinex","ETHUSD",1746632062134,7.16289872,1822.4,1822.1,6.20632931]
["bitfinex","ETHUSD",1746632062361,5.548,1822.5,1822.3,5.48757065]
["bitfinex","ETHUSD",1746632062568,5.548,1822.5,1822.2,5.48768613]
["bitfinex","ETHUSD",1746632062863,6.2995,1822.8,1822.3,0.71825828]
["bitfinex","ETHUSD",1746632063011,5.48657963,1822.7,1822.4,0.71825828]
["bitfinex","ETHUSD",1746632064151,5.48648207,1822.7,1822.4,0.71825828]
["bitfinex","ETHUSD",1746632064947,3.0,1822.7,1822.4,0.71825828]
["bitfinex","ETHUSD",1746632065150,3.0,1822.7,1822.4,6.20534219]
["bitfinex","ETHUSD",1746632065316,3.0,1822.7,1822.4,0.71825828]
["bitfinex","ETHUSD",1746632065516,8.48653978,1822.7,1822.4,0.71825828]
["bitfinex","ETHUSD",1746632066553,5.48696844,1822.5,1822.4,0.71825828]
["bitfinex","ETHUSD",1746632067056,6.27356844,1822.5,1822.4,0.71825828]
["bitfinex","ETHUSD",1746632067251,9.27356844,1822.5,1822.4,0.71825828]
["bitfinex","ETHUSD",1746632067548,5.48817298,1822.1,1822.0,0.71825828]
["bitfinex","ETHUSD",1746632067763,1.47917448,1822.1,1821.7,6.20733958]
["bitfinex","ETHUSD",1746632067929,3.0,1822.1,1821.8,6.20732922]
["bitfinex","ETHUSD",1746632068132,3.0,1822.1,1821.8,0.71825828]
["bitfinex","ETHUSD",1746632068341,8.4882678,1822.1,1821.8,0.71825828]
["bitfinex","ETHUSD",1746632068861,8.48848145,1822.0,1821.8,0.71825828]
["bitfinex","ETHUSD",1746632069020,9.3373296,1822.0,1821.8,0.71825828]
["bitfinex","ETHUSD",1746632069435,3.84884815,1822.0,1821.8,0.71825828]
["bitfinex","ETHUSD",1746632069759,9.33742038,1822.0,1821.8,0.71825828]
["bitfinex","ETHUSD",1746632070437,8.48877545,1821.9,1821.8,0.71825828]
["bitfinex","ETHUSD",1746632070633,3.0,1821.9,1821.8,0.71825828]
["bitfinex","ETHUSD",1746632070825,8.48877545,1821.9,1821.8,0.71825828]
["bitfinex","ETHUSD",1746632071032,6.24608892,1821.8,1821.6,0.71825828]
["bitfinex","ETHUSD",1746632072858,0.7568,1821.8,1821.6,0.71825828]
["bitfinex","ETHUSD",1746632073157,5.48908827,1821.8,1821.6,0.71825828]
["bitfinex","ETHUSD",1746632073538,5.48909585,1821.8,1821.6,0.71825828]
["bitfinex","ETHUSD",1746632073938,5.48937805,1821.7,1821.6,0.71825828]
["bitfinex","ETHUSD",1746632074163,3.0,1821.6,1821.5,0.71825828]
["bitfinex","ETHUSD",1746632074770,8.48985997,1821.6,1821.2,7.02573318]
["bitfinex","ETHUSD",1746632075077,8.48985997,1821.6,1821.3,0.71825828]
["bitfinex","ETHUSD",1746632075369,8.48985997,1821.6,1821.2,0.71825828]
["bitfinex","ETHUSD",1746632075370,8.4902822,1821.4,1821.2,0.71825828]
["bitfinex","ETHUSD",1746632075574,5.49058364,1821.3,1821.2,0.71825828]
["bitfinex","ETHUSD",1746632076173,3.0,1821.2,1821.1,2.49842067]
["bitfinex","ETHUSD",1746632076758,8.49088513,1821.2,1821.1,2.49842067]
["bitfinex","ETHUSD",1746632076939,3.0,1821.2,1821.1,2.49842067]
["bitfinex","ETHUSD",1746632077133,8.49088513,1821.2,1821.1,2.49842067]
["bitfinex","ETHUSD",1746632077876,3.0,1821.2,1821.1,2.49842067]
["bitfinex","ETHUSD",1746632078169,4.06607885,1821.2,1821.1,2.49842067]
["bitfinex","ETHUSD",1746632079054,9.55696398,1821.2,1821.1,2.49842067]
["bitfinex","ETHUSD",1746632079368,4.06607885,1821.2,1821.1,2.49842067]
["bitfinex","ETHUSD",1746632080353,9.55696398,1821.2,1821.1,2.49842067]
["bitfinex","ETHUSD",1746632080878,4.06607885,1821.2,1821.1,2.49842067]
["bitfinex","ETHUSD",1746632081087,9.55696398,1821.2,1821.1,2.49842067]
["bitfinex","ETHUSD",1746632081574,4.06607885,1821.2,1821.1,2.49842067]
["bitfinex","ETHUSD",1746632082350,5.17008658,1821.3,1821.1,2.49842067]
["bitfinex","ETHUSD",1746632082555,10.66068774,1821.3,1821.1,2.49842067]
["bitfinex","ETHUSD",1746632082748,5.17008658,1821.3,1821.1,2.49842067]
["bitfinex","ETHUSD",1746632082949,10.66067997,1821.3,1821.1,2.49842067]
["bitfinex","ETHUSD",1746632085194,5.49088513,1821.2,1821.1,2.49842067]
["bitfinex","ETHUSD",1746632085395,1.61515651,1821.2,1821.1,2.49842067]
["bitfinex","ETHUSD",1746632086254,7.10604164,1821.2,1821.1,2.49842067]
["bitfinex","ETHUSD",1746632086456,10.10604164,1821.2,1821.1,2.49842067]
["bitfinex","ETHUSD",1746632086867,10.90364164,1821.2,1821.1,2.49842067]
["bitfinex","ETHUSD",1746632087183,5.41275651,1821.2,1821.1,2.49842067]
["bitfinex","ETHUSD",1746632087360,16.45264164,1821.2,1821.1,2.49842067]
["bitfinex","ETHUSD",1746632087853,10.96175651,1821.2,1821.1,2.49842067]
["bitfinex","ETHUSD",1746632088180,4.61515651,1821.2,1821.1,2.49842067]
["bitfinex","ETHUSD",1746632088394,2.871038,1821.2,1821.1,2.49842067]
["bitfinex","ETHUSD",1746632089085,6.25416188,1821.4,1821.1,2.49842067]
["bitfinex","ETHUSD",1746632089250,5.55,1821.3,1821.1,2.49842067]
["bitfinex","ETHUSD",1746632089451,0.7638,1821.4,1821.1,3.21667895]
["bitfinex","ETHUSD",1746632089663,5.55,1821.4,1821.1,8.70783629]
["bitfinex","ETHUSD",1746632090052,5.95998463,1821.5,1821.1,3.21667895]
["bitfinex","ETHUSD",1746632090270,5.55,1821.5,1821.2,6.2799989]
["bitfinex","ETHUSD",1746632090463,3.0,1821.4,1821.2,6.2799989]
["bitfinex","ETHUSD",1746632090875,3.0,1821.4,1821.2,6.27999246]
["bitfinex","ETHUSD",1746632092179,3.0,1821.4,1821.2,0.7893]
["bitfinex","ETHUSD",1746632092353,3.0,1821.4,1821.2,6.28016607]
["bitfinex","ETHUSD",1746632093053,3.0,1821.4,1821.1,9.02932539]
["bitfinex","ETHUSD",1746632093257,3.0,1821.4,1821.1,8.7076575]
["bitfinex","ETHUSD",1746632093878,3.0,1821.4,1821.2,5.49083936]
["bitfinex","ETHUSD",1746632094462,3.0,1821.4,1821.2,6.20909764]
["bitfinex","ETHUSD",1746632094661,3.0,1821.4,1821.2,0.71825828]
["bitfinex","ETHUSD",1746632095683,3.0,1821.4,1821.2,6.2091381]
["bitfinex","ETHUSD",1746632096265,3.0,1821.4,1821.2,11.69983542]
["bitfinex","ETHUSD",1746632096474,3.0,1821.4,1821.2,6.2089556]
["bitfinex","ETHUSD",1746632096996,3.0,1821.4,1821.2,0.71825828]
["bitfinex","ETHUSD",1746632097301,4.15543875,1821.3,1821.2,0.71825828]
["bitfinex","ETHUSD",1746632097595,12.64602239,1821.3,1821.2,0.71825828]
["bitfinex","ETHUSD",1746632099073,6.39433875,1821.3,1821.2,0.71825828]
["bitfinex","ETHUSD",1746632099485,11.88492239,1821.3,1821.2,0.71825828]
["bitfinex","ETHUSD",1746632099785,8.49058364,1821.3,1821.2,0.71825828]
["bitfinex","ETHUSD",1746632101099,3.0,1821.3,1821.2,0.71825828]
["bitfinex","ETHUSD",1746632101509,8.49058364,1821.3,1821.2,0.71825828]
["bitfinex","ETHUSD",1746632101800,3.0,1821.3,1821.2,0.71825828]
["bitfinex","ETHUSD",1746632102003,17.01494166,1821.6,1821.2,0.71825828]
["bitfinex","ETHUSD",1746632102004,0.7797,1821.6,1821.2,0.71825828]
["bitfinex","ETHUSD",1746632102168,20.3087913,1821.7,1821.3,6.20883244]
["bitfinex","ETHUSD",1746632102372,5.48971744,1821.6,1821.3,0.71825828]
["bitfinex","ETHUSD",1746632102568,5.49015393,1821.5,1821.3,0.71825828]
["bitfinex","ETHUSD",1746632102774,8.4902822,1821.4,1821.3,0.71825828]
["bitfinex","ETHUSD",1746632103372,3.0,1821.4,1821.3,0.71825828]
["bitfinex","ETHUSD",1746632104308,9.3046822,1821.4,1821.3,0.71825828]
["bitfinex","ETHUSD",1746632104787,15.27979211,1821.4,1821.3,0.71825828]
["bitfinex","ETHUSD",1746632104983,17.35678671,1821.4,1821.3,0.71825828]
["bitfinex","ETHUSD",1746632106279,22.90678671,1821.4,1821.3,0.71825828]
["bitfinex","ETHUSD",1746632106612,22.90678671,1821.4,1820.9,0.71825828]
["bitfinex","ETHUSD",1746632106613,3.0,1821.1,1820.9,0.71825828]
["bitfinex","ETHUSD",1746632107779,8.49119505,1821.1,1820.9,0.71825828]
["bitfinex","ETHUSD",1746632107980,9.31089989,1821.1,1820.9,0.71825828]
["bitfinex","ETHUSD",1746632108196,8.49148819,1821.0,1820.9,0.71825828]
["bitfinex","ETHUSD",1746632108401,8.49148819,1821.0,1820.7,0.71825828]
["bitfinex","ETHUSD",1746632108616,8.49179463,1820.9,1820.7,0.71825828]
["bitfinex","ETHUSD",1746632108983,2.29969693,1821.1,1820.7,0.71825828]
["bitfinex","ETHUSD",1746632109186,6.31081377,1821.1,1820.7,6.21045125]
["bitfinex","ETHUSD",1746632109384,11.80226488,1821.1,1820.7,6.21045125]
["bitfinex","ETHUSD",1746632109701,5.49151404,1821.0,1820.7,0.71825828]
["bitfinex","ETHUSD",1746632110089,6.31081377,1821.1,1820.7,0.71825828]
["bitfinex","ETHUSD",1746632111023,5.49150329,1821.0,1820.7,0.71825828]
["bitfinex","ETHUSD",1746632111224,6.31081377,1821.1,1820.7,0.71825828]
["bitfinex","ETHUSD",1746632111398,5.49131377,1821.1,1820.7,6.21054693]
["bitfinex","ETHUSD",1746632112013,10.98275496,1821.1,1820.7,6.21054693]
["bitfinex","ETHUSD",1746632112303,10.98277144,1821.1,1820.8,0.71825828]
["bitfinex","ETHUSD",1746632112505,7.44459091,1821.1,1820.8,0.71825828]
["bitfinex","ETHUSD",1746632113925,3.0,1821.1,1820.8,6.21015959]
["bitfinex","ETHUSD",1746632114127,3.0,1821.1,1820.9,0.7903]
["bitfinex","ETHUSD",1746632114496,13.98267766,1821.1,1820.8,0.71825828]
["bitfinex","ETHUSD",1746632114701,5.49149443,1821.0,1820.8,0.71825828]
["bitfinex","ETHUSD",1746632114896,8.49121606,1821.1,1820.8,0.71825828]
["bitfinex","ETHUSD",1746632115330,13.98263665,1821.1,1820.8,0.71825828]
["bitfinex","ETHUSD",1746632115533,8.49121606,1821.1,1820.8,0.71825828]
["bitfinex","ETHUSD",1746632115729,5.49167951,1821.0,1820.8,0.71825828]
["bitfinex","ETHUSD",1746632115916,6.27197951,1821.0,1820.8,0.71825828]
["bitfinex","ETHUSD",1746632116119,8.49178977,1820.9,1820.8,0.71825828]
["bitfinex","ETHUSD",1746632117326,3.0,1820.9,1820.8,0.71825828]
["bitfinex","ETHUSD",1746632117933,8.49178977,1820.9,1820.8,0.71825828]
["bitfinex","ETHUSD",1746632118441,8.49178977,1820.9,1820.7,0.71825828]
["bitfinex","ETHUSD",1746632118640,9.77901209,1820.9,1820.7,0.71825828]
["bitfinex","ETHUSD",1746632118846,4.28722232,1820.9,1820.7,0.71825828]
["bitfinex","ETHUSD",1746632119042,9.77905996,1820.9,1820.7,0.71825828]
["bitfinex","ETHUSD",1746632119434,5.49209138,1820.8,1820.7,0.71825828]
["bitfinex","ETHUSD",1746632120322,15.27109507,1820.9,1820.7,0.71825828]
["bitfinex","ETHUSD",1746632120534,9.77905996,1820.9,1820.7,0.71825828]
["bitfinex","ETHUSD",1746632120727,5.49209138,1820.8,1820.7,0.71825828]
["bitfinex","ETHUSD",1746632122044,5.49255701,1820.7,1820.4,1.54015828]
["bitfinex","ETHUSD",1746632122240,14.38189612,1820.7,1820.5,0.71825828]
["bitfinex","ETHUSD",1746632122420,9.67277912,1820.7,1820.5,0.71825828]
["bitfinex","ETHUSD",1746632122952,5.49269471,1820.6,1820.5,0.71825828]
["bitfinex","ETHUSD",1746632124534,3.0,1820.6,1820.5,0.71825828]
["bitfinex","ETHUSD",1746632124726,8.49269471,1820.6,1820.5,0.71825828]
["bitfinex","ETHUSD",1746632127325,3.0,1820.4,1820.3,0.71825828]
["bitfinex","ETHUSD",1746632127524,8.49329817,1820.4,1820.3,0.71825828]
["bitfinex","ETHUSD",1746632127865,3.0,1820.4,1820.3,0.71825828]
["bitfinex","ETHUSD",1746632128682,8.49329817,1820.4,1820.3,0.71825828]
["bitfinex","ETHUSD",1746632128885,3.0,1820.4,1820.3,0.71825828]
["bitfinex","ETHUSD",1746632129239,8.49285401,1820.6,1820.3,0.71825828]
["bitfinex","ETHUSD",1746632129441,4.18022211,1820.7,1820.3,0.71825828]
["bitfinex","ETHUSD",1746632129649,5.551,1821.0,1820.6,5.49254485]
["bitfinex","ETHUSD",1746632129877,5.551,1821.0,1820.7,6.30455798]
["bitfinex","ETHUSD",1746632130089,9.22384105,1821.1,1820.8,5.4920598]
["bitfinex","ETHUSD",1746632130388,3.67284105,1820.9,1820.8,6.21031808]
["bitfinex","ETHUSD",1746632130757,3.67284105,1820.9,1820.8,0.71825828]
["bitfinex","ETHUSD",1746632131078,3.67284105,1820.9,1820.8,6.21034966]
["bitfinex","ETHUSD",1746632131547,3.67284105,1820.9,1820.8,8.23253272]
["bitfinex","ETHUSD",1746632131747,3.98230736,1820.9,1820.8,8.23253272]
["bitfinex","ETHUSD",1746632131949,3.98230736,1820.9,1820.8,2.74044134]
["bitfinex","ETHUSD",1746632132277,3.98230736,1820.9,1820.8,0.71825828]
["bitfinex","ETHUSD",1746632132645,3.98230736,1820.9,1820.8,6.21034966]
["bitfinex","ETHUSD",1746632133646,0.30946631,1820.9,1820.8,5.49209138]
["bitfinex","ETHUSD",1746632134047,8.49101218,1821.2,1820.8,5.49209138]
["bitfinex","ETHUSD",1746632134268,0.31259791,1820.9,1820.8,5.49209138]
["bitfinex","ETHUSD",1746632134464,8.49101218,1821.2,1820.8,5.49209138]
["bitfinex","ETHUSD",1746632134668,8.49101218,1821.2,1820.8,6.33440921]
["bitfinex","ETHUSD",1746632134669,0.31259791,1820.9,1820.8,6.33440921]
["bitfinex","ETHUSD",1746632134869,3.0,1821.3,1821.0,5.49120788]
["bitfinex","ETHUSD",1746632135074,6.39672211,1821.3,1820.9,5.49158296]
["bitfinex","ETHUSD",1746632135346,6.39672211,1821.3,1820.9,11.61106202]
["bitfinex","ETHUSD",1746632135577,4.18492211,1821.5,1821.2,5.4908019]
["bitfinex","ETHUSD",1746632135756,9.6862923,1821.7,1821.3,5.4905711]
["bitfinex","ETHUSD",1746632135958,5.551,1821.8,1821.3,6.24281358]
["bitfinex","ETHUSD",1746632136365,8.551,1821.8,1821.4,5.49014976]
["bitfinex","ETHUSD",1746632136549,8.551,1821.8,1821.4,10.98024739]
["bitfinex","ETHUSD",1746632136754,5.4886801,1822.0,1821.5,6.30218076]
["bitfinex","ETHUSD",1746632136957,5.48877906,1821.9,1821.5,0.7573]
["bitfinex","ETHUSD",1746632137154,8.4891866,1821.8,1821.5,0.7573]
["bitfinex","ETHUSD",1746632138473,8.88620602,1821.7,1821.2,6.29951201]
["bitfinex","ETHUSD",1746632138677,3.39672211,1821.5,1821.2,6.29947039]
["bitfinex","ETHUSD",1746632138986,3.39672211,1821.7,1821.4,5.49027494]
["bitfinex","ETHUSD",1746632139351,8.55,1821.8,1821.4,5.49010606]
["bitfinex","ETHUSD",1746632139553,14.03911783,1821.8,1821.4,5.49010606]
["bitfinex","ETHUSD",1746632140583,8.88622366,1821.7,1821.3,5.49037929]
["bitfinex","ETHUSD",1746632140789,8.88622366,1821.7,1821.2,11.79021326]
["bitfinex","ETHUSD",1746632140991,8.88622366,1821.7,1821.3,5.4905454]
["bitfinex","ETHUSD",1746632141196,10.62984603,1821.7,1821.3,5.4905454]
["bitfinex","ETHUSD",1746632141692,5.14034448,1821.7,1821.4,5.4900559]
["bitfinex","ETHUSD",1746632141856,3.39672211,1821.7,1821.4,5.4900559]
["bitfinex","ETHUSD",1746632142280,8.88612528,1821.7,1821.2,6.29947964]
["bitfinex","ETHUSD",1746632142479,8.55,1821.8,1821.0,0.7909]
["bitfinex","ETHUSD",1746632142480,3.39672211,1821.3,1821.0,0.7909]
["bitfinex","ETHUSD",1746632142886,3.39672211,1821.3,1821.0,6.28236878]
["bitfinex","ETHUSD",1746632143073,0.25832575,1821.2,1821.0,6.28236878]
["bitfinex","ETHUSD",1746632143268,0.25832575,1821.2,1821.1,5.49118664]
["bitfinex","ETHUSD",1746632143471,3.0,1821.4,1821.1,5.49118664]
["bitfinex","ETHUSD",1746632143878,0.25888214,1821.3,1821.1,5.49118664]
["bitfinex","ETHUSD",1746632144072,8.4902831,1821.4,1821.0,7.45977949]
["bitfinex","ETHUSD",1746632144278,0.25895809,1821.3,1821.0,7.45977949]
["bitfinex","ETHUSD",1746632144478,8.4902831,1821.4,1821.0,7.45977949]
["bitfinex","ETHUSD",1746632144801,0.25873022,1821.3,1821.0,7.45977949]
["bitfinex","ETHUSD",1746632144963,8.4902831,1821.4,1821.0,7.45977949]
["bitfinex","ETHUSD",1746632145169,0.25840172,1821.2,1821.0,7.45977949]
["bitfinex","ETHUSD",1746632145391,8.4902831,1821.4,1821.0,7.45977949]
["bitfinex","ETHUSD",1746632145591,0.25891554,1821.1,1821.0,6.28238257]
["bitfinex","ETHUSD",1746632145887,8.4902831,1821.4,1821.0,6.28238257]
["bitfinex","ETHUSD",1746632146075,0.25899151,1821.1,1821.0,6.28238257]
["bitfinex","ETHUSD",1746632146669,3.0,1821.4,1821.1,5.49115363]
["bitfinex","ETHUSD",1746632149798,3.0,1821.4,1821.0,0.7909]
["bitfinex","ETHUSD",1746632149978,8.49032973,1821.4,1821.0,6.28210585]
["bitfinex","ETHUSD",1746632150318,8.49041121,1821.4,1821.0,6.28210585]
["bitfinex","ETHUSD",1746632150475,3.0,1821.4,1821.0,6.28210585]
["bitfinex","ETHUSD",1746632150681,3.0,1821.4,1821.0,6.91031643]
["bitfinex","ETHUSD",1746632151011,3.0,1821.4,1821.1,5.49114849]
["bitfinex","ETHUSD",1746632151211,3.0,1821.4,1821.0,12.40159004]
["bitfinex","ETHUSD",1746632151513,8.49031421,1821.4,1821.0,6.91031643]
["bitfinex","ETHUSD",1746632151706,3.0,1821.4,1821.0,6.28210585]
["bitfinex","ETHUSD",1746632151902,3.0,1821.4,1821.1,5.49117423]
["bitfinex","ETHUSD",1746632152686,3.0,1821.4,1821.0,6.28218666]
["bitfinex","ETHUSD",1746632152888,3.0,1821.4,1821.0,11.77347332]
["bitfinex","ETHUSD",1746632153086,3.0,1821.4,1821.0,11.77346233]
["bitfinex","ETHUSD",1746632153287,3.0,1821.4,1821.0,11.77345685]
["bitfinex","ETHUSD",1746632153488,3.0,1821.4,1821.1,5.49117143]
["bitfinex","ETHUSD",1746632154315,3.0,1821.4,1821.1,5.49115215]
["bitfinex","ETHUSD",1746632155719,3.0,1821.4,1821.0,6.28217115]
["bitfinex","ETHUSD",1746632155898,3.0,1821.4,1821.1,10.9821446]
["bitfinex","ETHUSD",1746632156099,3.0,1821.4,1821.1,5.49104976]
["bitfinex","ETHUSD",1746632156398,3.0,1821.4,1821.0,6.91041665]
["bitfinex","ETHUSD",1746632156609,3.0,1821.4,1821.1,5.49094681]
["bitfinex","ETHUSD",1746632156786,3.0,1821.4,1821.0,1.41911712]
["bitfinex","ETHUSD",1746632156992,3.0,1821.6,1821.3,6.31138364]
["bitfinex","ETHUSD",1746632157715,3.0,1821.7,1821.3,11.80177168]
["bitfinex","ETHUSD",1746632157922,3.0,1821.7,1821.3,6.31118804]
["bitfinex","ETHUSD",1746632157923,0.25528604,1821.6,1821.3,6.31118804]
["bitfinex","ETHUSD",1746632158336,3.0,1821.5,1821.3,0.8208]
["bitfinex","ETHUSD",1746632158537,0.25447734,1821.4,1821.3,0.8208]
["bitfinex","ETHUSD",1746632158745,0.25447734,1821.4,1821.3,6.94800835]
["bitfinex","ETHUSD",1746632159841,3.39672211,1821.6,1821.3,6.94800835]
["bitfinex","ETHUSD",1746632160038,0.25447734,1821.4,1821.3,6.9478649]
["bitfinex","ETHUSD",1746632160337,0.25471681,1821.4,1821.3,6.9478649]
["bitfinex","ETHUSD",1746632160536,3.39672211,1821.6,1821.3,6.9478649]
["bitfinex","ETHUSD",1746632160740,0.25512118,1821.5,1821.3,1.45743662]
["bitfinex","ETHUSD",1746632160956,3.25512118,1821.5,1821.3,0.63663662]
["bitfinex","ETHUSD",1746632161814,0.25512118,1821.5,1821.3,11.61757661]
["bitfinex","ETHUSD",1746632162015,3.39672211,1821.4,1821.3,0.63663662]
["bitfinex","ETHUSD",1746632162225,4.45141672,1821.4,1820.9,0.8268]
["bitfinex","ETHUSD",1746632162421,9.94180493,1821.4,1821.0,5.4913962]
["bitfinex","ETHUSD",1746632162616,9.94180493,1821.4,1821.0,11.03758596]
["bitfinex","ETHUSD",1746632162822,4.45141672,1821.4,1821.0,5.49128154]
["bitfinex","ETHUSD",1746632163033,9.94171075,1821.4,1821.0,5.54618973]
["bitfinex","ETHUSD",1746632163249,8.88787608,1821.2,1821.0,0.69220716]
["bitfinex","ETHUSD",1746632163418,0.7912,1821.1,1820.8,5.49199273]
["bitfinex","ETHUSD",1746632163744,0.23264087,1821.1,1821.0,5.49148819]
["bitfinex","ETHUSD",1746632164039,0.23264087,1821.1,1821.0,7.38879347]
["bitfinex","ETHUSD",1746632164214,0.23264087,1821.1,1821.0,1.89730528]
["bitfinex","ETHUSD",1746632165143,0.23264087,1821.1,1821.0,7.38879347]
["bitfinex","ETHUSD",1746632165439,3.0,1821.5,1821.2,5.49081681]
["bitfinex","ETHUSD",1746632165621,3.0,1821.5,1821.2,5.49068233]
["bitfinex","ETHUSD",1746632166209,0.7595,1821.6,1821.3,5.49032595]
["bitfinex","ETHUSD",1746632166432,3.7595,1821.6,1821.3,5.49032595]
["bitfinex","ETHUSD",1746632167341,9.24918641,1821.6,1821.2,5.49071709]
["bitfinex","ETHUSD",1746632167552,5.49001808,1821.5,1821.1,5.4910094]
["bitfinex","ETHUSD",1746632167717,12.64590852,1821.6,1821.1,5.49096467]
["bitfinex","ETHUSD",1746632167917,5.48998982,1821.5,1821.1,6.77892376]
["bitfinex","ETHUSD",1746632168318,5.48998982,1821.5,1821.1,10.98193846]
["bitfinex","ETHUSD",1746632168518,7.15622211,1821.6,1821.3,5.49057111]
["bitfinex","ETHUSD",1746632168952,12.64591277,1821.6,1821.2,5.49067457]
["bitfinex","ETHUSD",1746632169953,18.13583043,1821.6,1821.2,5.49067457]
["bitfinex","ETHUSD",1746632170130,12.64591277,1821.6,1821.2,5.49067457]
["bitfinex","ETHUSD",1746632170527,7.15622211,1821.6,1821.3,5.4905303]
["bitfinex","ETHUSD",1746632170720,12.64607669,1821.6,1821.2,6.13602963]
["bitfinex","ETHUSD",1746632170922,5.48999442,1821.5,1821.2,0.64535506]
["bitfinex","ETHUSD",1746632171222,8.88703546,1821.4,1821.0,5.49131744]
["bitfinex","ETHUSD",1746632171447,0.7931,1821.3,1821.0,5.49131744]
["bitfinex","ETHUSD",1746632171634,3.39672211,1821.4,1821.1,5.49095616]
["bitfinex","ETHUSD",1746632172223,0.7931,1821.5,1821.2,5.49086039]
["bitfinex","ETHUSD",1746632172418,3.0,1821.6,1821.4,5.49005214]
["bitfinex","ETHUSD",1746632172619,3.0,1821.6,1821.4,10.98011644]
["bitfinex","ETHUSD",1746632172824,3.0,1821.8,1821.5,6.25142361]
["bitfinex","ETHUSD",1746632173658,0.7931,1822.1,1821.6,0.05489497]
["bitfinex","ETHUSD",1746632173832,5.48849465,1822.0,1821.6,0.05489497]
["bitfinex","ETHUSD",1746632174034,5.48851715,1822.0,1821.6,5.48955645]
["bitfinex","ETHUSD",1746632174255,5.48851715,1822.0,1821.6,12.15315352]
["bitfinex","ETHUSD",1746632174429,0.773,1821.8,1821.6,1.17410626]
["bitfinex","ETHUSD",1746632174768,0.773,1821.8,1821.5,5.48992774]
["bitfinex","ETHUSD",1746632175437,0.773,1821.8,1821.4,5.49015803]
["bitfinex","ETHUSD",1746632175438,3.39672211,1821.7,1821.4,5.49014352]
["bitfinex","ETHUSD",1746632175753,3.39672211,1821.7,1821.2,1.09818165]
["bitfinex","ETHUSD",1746632175959,3.773,1821.5,1821.2,6.58904096]
["bitfinex","ETHUSD",1746632176159,3.773,1821.5,1821.3,0.6589041]
["bitfinex","ETHUSD",1746632177973,10.98094815,1821.4,1821.0,5.49133661]
["bitfinex","ETHUSD",1746632178257,0.7748,1821.2,1821.0,5.49147163]
["bitfinex","ETHUSD",1746632178567,0.7748,1821.2,1820.9,5.49175716]
["bitfinex","ETHUSD",1746632178872,0.7748,1821.2,1820.9,10.98337448]
["bitfinex","ETHUSD",1746632179047,0.7748,1821.2,1820.9,5.49161732]
["bitfinex","ETHUSD",1746632179437,0.7748,1821.2,1820.9,6.04077905]
["bitfinex","ETHUSD",1746632180269,0.7748,1821.2,1820.9,6.04076204]
["bitfinex","ETHUSD",1746632180572,0.7748,1821.2,1820.9,6.04075826]
["bitfinex","ETHUSD",1746632180768,9.26580664,1821.2,1820.9,0.54916173]
["bitfinex","ETHUSD",1746632180955,9.26580664,1821.2,1820.8,5.49197436]
["bitfinex","ETHUSD",1746632181164,8.88802445,1821.1,1820.7,6.25848301]
["bitfinex","ETHUSD",1746632181358,3.39672211,1821.1,1820.7,6.25846699]
["bitfinex","ETHUSD",1746632181559,3.39672211,1821.1,1820.8,5.49199909]
["bitfinex","ETHUSD",1746632181876,3.39672211,1821.1,1820.7,0.7663]
["bitfinex","ETHUSD",1746632182067,3.39672211,1821.1,1820.7,1.39218201]
["bitfinex","ETHUSD",1746632182373,3.39672211,1821.1,1820.7,6.11807601]
["bitfinex","ETHUSD",1746632182374,8.88791499,1821.1,1820.7,6.11807601]
["bitfinex","ETHUSD",1746632182575,8.88791499,1821.1,1820.7,0.62588201]
["bitfinex","ETHUSD",1746632182764,8.88791499,1821.1,1820.7,5.49235447]
["bitfinex","ETHUSD",1746632183289,8.88791464,1821.1,1820.7,5.49235447]
["bitfinex","ETHUSD",1746632183884,0.7979,1820.9,1820.6,5.49268638]
["bitfinex","ETHUSD",1746632184187,9.68660459,1820.9,1820.5,5.4929392]
["bitfinex","ETHUSD",1746632184337,8.49222688,1820.8,1820.4,5.49310409]
["bitfinex","ETHUSD",1746632184543,2.60911824,1820.9,1820.3,5.49358084]
["bitfinex","ETHUSD",1746632184767,8.59268516,1820.8,1820.4,5.49319986]
["bitfinex","ETHUSD",1746632185093,8.59268516,1820.8,1820.2,4.55286899]
["bitfinex","ETHUSD",1746632185094,5.49270973,1820.6,1820.2,9.18585868]
["bitfinex","ETHUSD",1746632185248,5.49270219,1820.6,1820.2,9.18585868]
["bitfinex","ETHUSD",1746632185582,9.68059318,1820.7,1820.3,5.49359154]
["bitfinex","ETHUSD",1746632185742,9.68059318,1820.7,1820.3,10.98697995]
["bitfinex","ETHUSD",1746632185943,4.18802211,1820.7,1820.4,5.49321148]
["bitfinex","ETHUSD",1746632186160,0.7913,1820.7,1820.4,5.49311032]
["bitfinex","ETHUSD",1746632186573,0.7913,1820.7,1820.3,5.49343286]
["bitfinex","ETHUSD",1746632186774,5.49270323,1820.6,1820.2,5.49370996]
["bitfinex","ETHUSD",1746632186969,5.49270323,1820.6,1820.1,11.29979029]
["bitfinex","ETHUSD",1746632187169,5.49270323,1820.6,1820.1,12.42976932]
["bitfinex","ETHUSD",1746632187497,5.49270323,1820.6,1820.2,5.49381246]
["bitfinex","ETHUSD",1746632187695,5.49270323,1820.6,1820.1,12.42976932]
["bitfinex","ETHUSD",1746632187882,4.2884823,1820.7,1820.1,6.93577903]
["bitfinex","ETHUSD",1746632187883,3.0,1820.5,1820.1,6.93577903]
["bitfinex","ETHUSD",1746632188089,5.49336595,1820.4,1820.1,5.0]
["bitfinex","ETHUSD",1746632188408,5.69398708,1820.4,1820.1,5.0]
["bitfinex","ETHUSD",1746632188706,0.20062113,1820.4,1820.1,5.0]
["bitfinex","ETHUSD",1746632189001,5.69392039,1820.4,1820.1,5.0]
["bitfinex","ETHUSD",1746632189376,5.49424375,1820.1,1819.7,6.24860692]
["bitfinex","ETHUSD",1746632189575,3.39672211,1819.9,1819.6,5.49565839]
["bitfinex","ETHUSD",1746632189796,5.69266959,1820.0,1819.6,5.49565839]
["bitfinex","ETHUSD",1746632189985,0.19723246,1819.8,1819.6,5.49565839]
["bitfinex","ETHUSD",1746632190294,0.7541,1819.9,1819.5,6.65808423]
["bitfinex","ETHUSD",1746632190497,0.19682732,1819.7,1819.5,7.87349793]
["bitfinex","ETHUSD",1746632190714,6.24900944,1819.9,1819.5,0.4088707]
["bitfinex","ETHUSD",1746632191007,6.24900944,1819.9,1819.5,5.90486159]
["bitfinex","ETHUSD",1746632191203,0.19723246,1819.8,1819.5,0.4088707]
["bitfinex","ETHUSD",1746632192200,0.19723246,1819.8,1819.5,5.9048438]
["bitfinex","ETHUSD",1746632192398,8.89224859,1819.7,1819.5,0.4088707]
["bitfinex","ETHUSD",1746632192617,0.8286,1819.6,1819.5,0.4088707]
["bitfinex","ETHUSD",1746632192774,6.51846656,1819.6,1819.5,0.4088707]
["bitfinex","ETHUSD",1746632192968,1.02275322,1819.6,1819.5,0.4088707]
["bitfinex","ETHUSD",1746632193169,6.51846656,1819.6,1819.5,0.4088707]
["bitfinex","ETHUSD",1746632193709,9.51026656,1819.6,1819.5,0.4088707]
["bitfinex","ETHUSD",1746632193868,11.47141289,1819.6,1819.5,0.4088707]
["bitfinex","ETHUSD",1746632194075,11.57183596,1819.6,1819.5,0.4088707]
["bitfinex","ETHUSD",1746632194693,11.97976469,1819.6,1819.5,0.4088707]
["bitfinex","ETHUSD",1746632195580,12.52976469,1819.6,1819.5,0.4088707]
["bitfinex","ETHUSD",1746632195788,18.51935295,1819.6,1819.5,0.4088707]
["bitfinex","ETHUSD",1746632197477,5.49661957,1819.3,1819.2,3.69416276]
["bitfinex","ETHUSD",1746632197669,5.49661957,1819.3,1818.8,7.75]
["bitfinex","ETHUSD",1746632197670,3.8012,1818.9,1818.8,7.75]
["bitfinex","ETHUSD",1746632197873,9.29902835,1818.9,1818.8,7.75]
["bitfinex","ETHUSD",1746632198074,3.96582576,1818.9,1818.8,7.75]
["bitfinex","ETHUSD",1746632199087,3.16462576,1818.9,1818.8,13.24813063]
["bitfinex","ETHUSD",1746632199285,0.16462576,1818.9,1818.8,13.24813063]
["bitfinex","ETHUSD",1746632199472,0.16462576,1818.9,1818.8,7.75]
["bitfinex","ETHUSD",1746632199669,9.47158613,1819.3,1818.9,5.49766467]
["bitfinex","ETHUSD",1746632200077,0.91858613,1819.3,1818.9,10.99533248]
["bitfinex","ETHUSD",1746632200281,0.10038613,1819.3,1819.1,5.49704483]
["bitfinex","ETHUSD",1746632200490,0.10038613,1819.3,1819.1,5.49719747]
["bitfinex","ETHUSD",1746632200678,0.10038613,1819.3,1819.1,10.99419286]
["bitfinex","ETHUSD",1746632200997,0.10038613,1819.3,1819.1,6.25689539]
["bitfinex","ETHUSD",1746632202274,0.10038613,1819.3,1819.2,5.49692172]
["bitfinex","ETHUSD",1746632202473,0.10038613,1819.3,1819.1,6.25689539]
["bitfinex","ETHUSD",1746632202675,0.10038613,1819.3,1819.1,5.49699539]
["bitfinex","ETHUSD",1746632203086,0.16378813,1819.2,1819.1,5.49699539]
["bitfinex","ETHUSD",1746632203692,0.16378813,1819.2,1819.1,5.55196193]
["bitfinex","ETHUSD",1746632203897,0.16378813,1819.2,1819.1,6.32216193]
["bitfinex","ETHUSD",1746632204207,0.16378813,1819.2,1819.1,7.50411438]
["bitfinex","ETHUSD",1746632204506,0.16378813,1819.2,1819.1,7.44914784]
["bitfinex","ETHUSD",1746632204705,14.86760199,1819.8,1819.3,5.49657321]
["bitfinex","ETHUSD",1746632205004,14.96806218,1819.8,1819.3,5.49657321]
["bitfinex","ETHUSD",1746632205170,9.47286019,1819.8,1819.3,5.49644252]
["bitfinex","ETHUSD",1746632205375,2.41564563,1819.8,1819.4,6.26503264]
["bitfinex","ETHUSD",1746632205603,3.91886019,1819.8,1819.4,6.26503264]
["bitfinex","ETHUSD",1746632205914,3.91886019,1819.8,1819.5,5.4959679]
["bitfinex","ETHUSD",1746632206204,3.10046019,1819.8,1819.5,5.49586963]
["bitfinex","ETHUSD",1746632206396,0.10046019,1819.8,1819.5,5.49576938]
["bitfinex","ETHUSD",1746632206597,0.10046019,1819.8,1819.4,0.7689]
["bitfinex","ETHUSD",1746632206598,3.10046019,1819.8,1819.4,6.26510608]
["bitfinex","ETHUSD",1746632207180,3.10046019,1819.8,1819.4,6.2649999]
["bitfinex","ETHUSD",1746632207410,3.10046019,1819.8,1819.4,1.39539999]
["bitfinex","ETHUSD",1746632207605,3.10046019,1819.8,1819.3,5.49639971]
["bitfinex","ETHUSD",1746632207810,0.8205,1819.7,1819.3,5.49639971]
["bitfinex","ETHUSD",1746632208379,0.8205,1819.7,1819.2,6.26971824]
["bitfinex","ETHUSD",1746632208575,6.41647608,1819.7,1819.2,6.26971824]
["bitfinex","ETHUSD",1746632208780,11.91213137,1819.7,1819.2,6.26971824]
["bitfinex","ETHUSD",1746632208991,1.19121314,1819.6,1819.2,0.773]
["bitfinex","ETHUSD",1746632209408,6.68698162,1819.6,1819.1,5.49701962]
["bitfinex","ETHUSD",1746632209607,3.0,1819.5,1819.1,5.49701962]
["bitfinex","ETHUSD",1746632210115,8.49612299,1819.5,1819.0,6.27337315]
["bitfinex","ETHUSD",1746632210276,4.51831046,1819.5,1819.1,5.49712875]
["bitfinex","ETHUSD",1746632210913,10.01436797,1819.5,1819.0,6.27336726]
["bitfinex","ETHUSD",1746632211118,4.51831046,1819.5,1819.1,5.49707989]
["bitfinex","ETHUSD",1746632211324,3.92096019,1819.7,1819.3,5.49652898]
["bitfinex","ETHUSD",1746632211497,3.0,1819.5,1819.3,5.49652898]
["bitfinex","ETHUSD",1746632211701,0.10046019,1819.7,1819.4,6.24610225]
["bitfinex","ETHUSD",1746632212022,0.41050621,1819.7,1819.2,6.24684669]
["bitfinex","ETHUSD",1746632212336,0.10046019,1819.7,1819.5,5.49596589]
["bitfinex","ETHUSD",1746632212689,0.10046019,1819.7,1819.5,5.49582453]
["bitfinex","ETHUSD",1746632212894,0.10046019,1819.7,1819.6,5.49571334]
["bitfinex","ETHUSD",1746632213120,0.10046019,1819.7,1819.5,5.49582453]
["bitfinex","ETHUSD",1746632213323,0.10046019,1819.7,1819.6,6.27891334]
["bitfinex","ETHUSD",1746632213521,3.0,1820.0,1819.6,6.27891334]
["bitfinex","ETHUSD",1746632213827,0.8317,1820.1,1819.9,5.4948074]
["bitfinex","ETHUSD",1746632213988,5.98958826,1820.3,1820.0,5.49449135]
["bitfinex","ETHUSD",1746632213989,0.8317,1820.3,1820.0,5.49449135]
["bitfinex","ETHUSD",1746632214196,3.06023,1820.3,1820.0,5.4943348]
["bitfinex","ETHUSD",1746632214395,21.4536,1820.4,1820.1,5.49397961]
["bitfinex","ETHUSD",1746632214602,21.55406019,1820.4,1820.1,5.49397961]
["bitfinex","ETHUSD",1746632214926,21.55406019,1820.4,1820.0,5.49429952]
["bitfinex","ETHUSD",1746632215112,21.55406019,1820.4,1820.0,10.98857886]
["bitfinex","ETHUSD",1746632215428,21.55406019,1820.4,1820.1,5.49410294]
["bitfinex","ETHUSD",1746632215628,24.64685621,1820.4,1820.1,5.49410294]
["bitfinex","ETHUSD",1746632215800,21.55406019,1820.4,1820.1,5.49398273]
["bitfinex","ETHUSD",1746632216625,4.76606019,1820.4,1820.1,5.49398273]
["bitfinex","ETHUSD",1746632216819,1.76606019,1820.4,1820.1,5.49398273]
["bitfinex","ETHUSD",1746632217335,1.76606019,1820.4,1820.2,5.49389658]
["bitfinex","ETHUSD",1746632217518,1.76606019,1820.4,1820.3,5.49359995]
["bitfinex","ETHUSD",1746632217827,1.76606019,1820.4,1820.3,6.64726304]
["bitfinex","ETHUSD",1746632218030,1.84352168,1820.4,1820.3,7.44086304]
["bitfinex","ETHUSD",1746632218195,1.6656,1820.4,1820.3,7.44086304]
["bitfinex","ETHUSD",1746632218531,1.84388224,1820.4,1820.3,7.44086304]
["bitfinex","ETHUSD",1746632219331,1.6656,1820.4,1820.3,7.44086304]
["bitfinex","ETHUSD",1746632219528,1.84388224,1820.4,1820.3,7.44086304]
["bitfinex","ETHUSD",1746632220421,1.6656,1820.4,1820.3,7.44086304]
["bitfinex","ETHUSD",1746632220622,1.84388224,1820.4,1820.3,7.44086304]
["bitfinex","ETHUSD",1746632220934,1.6656,1820.4,1820.3,7.38592915]
["bitfinex","ETHUSD",1746632221141,1.84388224,1820.4,1820.3,7.38592915]
["bitfinex","ETHUSD",1746632222957,1.84388224,1820.4,1820.3,7.9908586]
["bitfinex","ETHUSD",1746632223303,1.6656,1820.4,1820.3,7.9908586]
["bitfinex","ETHUSD",1746632224131,1.6656,1820.4,1820.3,7.93592915]
["bitfinex","ETHUSD",1746632225646,1.6656,1820.4,1820.3,7.99085251]
["bitfinex","ETHUSD",1746632226132,1.6656,1820.4,1820.3,7.93592915]
["bitfinex","ETHUSD",1746632226345,1.6656,1820.4,1820.3,7.99084937]
["bitfinex","ETHUSD",1746632226848,1.6656,1820.4,1820.3,7.93592915]
["bitfinex","ETHUSD",1746632229873,1.6656,1820.4,1820.3,7.99084836]
["bitfinex","ETHUSD",1746632231677,1.6656,1820.4,1820.3,10.99084836]
["bitfinex","ETHUSD",1746632231851,1.6656,1820.4,1820.3,10.93592915]
["bitfinex","ETHUSD",1746632232173,1.53646976,1820.4,1820.3,10.93592915]
["bitfinex","ETHUSD",1746632232338,0.8195,1821.6,1821.5,5.48979191]
["bitfinex","ETHUSD",1746632232736,0.17839289,1821.6,1821.5,5.5448763]
["bitfinex","ETHUSD",1746632232977,0.17839289,1821.6,1821.5,6.3114763]
["bitfinex","ETHUSD",1746632233162,0.8195,1822.0,1821.8,5.48883676]
["bitfinex","ETHUSD",1746632233368,0.8195,1822.0,1821.6,5.48966814]
["bitfinex","ETHUSD",1746632233540,0.17698859,1821.9,1821.8,5.48907673]
["bitfinex","ETHUSD",1746632233754,0.17698859,1821.9,1821.8,5.54396081]
["bitfinex","ETHUSD",1746632234349,0.17698859,1821.9,1821.8,0.05488408]
["bitfinex","ETHUSD",1746632234578,0.17698859,1821.9,1821.7,5.48919492]
["bitfinex","ETHUSD",1746632235054,0.17698859,1821.9,1821.7,10.97835108]
["bitfinex","ETHUSD",1746632235248,0.17698859,1821.9,1821.8,5.48907673]
["bitfinex","ETHUSD",1746632236385,0.17698859,1821.9,1821.8,5.54396082]
["bitfinex","ETHUSD",1746632237294,0.17698859,1821.9,1821.8,5.48907673]
["bitfinex","ETHUSD",1746632238291,0.17698859,1821.9,1821.7,5.48918241]
["bitfinex","ETHUSD",1746632238493,0.17698859,1821.9,1821.8,5.48907673]
["bitfinex","ETHUSD",1746632238798,0.17698859,1821.9,1821.6,5.48953272]
["bitfinex","ETHUSD",1746632239094,0.17698859,1821.9,1821.4,0.05489104]
["bitfinex","ETHUSD",1746632239289,0.17698859,1821.9,1821.8,5.48907673]
["bitfinex","ETHUSD",1746632239481,0.17698859,1821.9,1821.8,5.54396297]
["bitfinex","ETHUSD",1746632239787,3.7854,1822.2,1821.9,5.48851549]
["bitfinex","ETHUSD",1746632240564,0.7795,1822.0,1821.7,5.48927839]
["bitfinex","ETHUSD",1746632241190,0.7795,1822.0,1821.7,10.97848739]
["bitfinex","ETHUSD",1746632241368,0.7795,1822.0,1821.7,5.48916239]
["bitfinex","ETHUSD",1746632242993,0.7795,1822.0,1821.9,5.48877545]
["bitfinex","ETHUSD",1746632243393,0.7795,1822.0,1821.8,5.48878775]
["bitfinex","ETHUSD",1746632243763,0.7795,1822.0,1821.8,10.97766806]
["bitfinex","ETHUSD",1746632244103,0.7795,1822.0,1821.9,5.48877545]
["bitfinex","ETHUSD",1746632244303,0.7795,1822.0,1821.8,5.48878775]
["bitfinex","ETHUSD",1746632245687,0.7795,1822.0,1821.8,10.97768832]
["bitfinex","ETHUSD",1746632245887,0.7795,1822.0,1821.8,5.48878775]
["bitfinex","ETHUSD",1746632246288,3.8047,1822.2,1822.0,5.48837769]
["bitfinex","ETHUSD",1746632247595,3.8047,1822.2,1821.9,5.48860069]
["bitfinex","ETHUSD",1746632248166,0.18391439,1822.1,1821.9,5.48860069]
["bitfinex","ETHUSD",1746632248572,0.18363047,1822.0,1821.9,5.48860069]
["bitfinex","ETHUSD",1746632248886,3.8047,1822.2,1821.9,5.48860069]
["bitfinex","ETHUSD",1746632249066,0.18363047,1822.0,1821.9,5.48860069]
["bitfinex","ETHUSD",1746632249272,0.18363047,1822.0,1821.9,5.54348187]
["bitfinex","ETHUSD",1746632249471,3.8047,1822.2,1822.0,5.4884103]
["bitfinex","ETHUSD",1746632249683,3.8047,1822.2,1821.9,5.48856046]
["bitfinex","ETHUSD",1746632249999,0.8047,1822.2,1821.8,5.48889236]
["bitfinex","ETHUSD",1746632250199,9.29267257,1822.2,1821.8,5.48889236]
["bitfinex","ETHUSD",1746632250590,10.77071268,1822.2,1821.8,5.48889236]
["bitfinex","ETHUSD",1746632250990,16.25884875,1822.2,1821.8,5.48889236]
["bitfinex","ETHUSD",1746632251193,5.4882443,1822.1,1821.7,5.48921735]
["bitfinex","ETHUSD",1746632251385,0.783,1822.0,1821.7,10.97844145]
["bitfinex","ETHUSD",1746632252180,0.783,1822.0,1821.6,10.97908576]
["bitfinex","ETHUSD",1746632252503,0.7597,1821.9,1821.5,11.06296153]
["bitfinex","ETHUSD",1746632252702,0.7597,1821.9,1821.5,5.48979516]
["bitfinex","ETHUSD",1746632252882,0.7597,1821.9,1821.6,5.48962727]
["bitfinex","ETHUSD",1746632253387,0.7597,1821.9,1821.7,10.97846971]
["bitfinex","ETHUSD",1746632253589,0.7597,1821.9,1821.7,5.48917661]
["bitfinex","ETHUSD",1746632253898,0.7597,1821.9,1821.6,5.4895037]
["bitfinex","ETHUSD",1746632254416,0.7597,1821.9,1821.5,5.48981615]
["bitfinex","ETHUSD",1746632254709,0.7597,1821.9,1821.5,5.48978312]
["bitfinex","ETHUSD",1746632254889,6.24849738,1821.9,1821.5,5.48978312]
["bitfinex","ETHUSD",1746632255076,6.93603558,1821.9,1821.5,5.48978312]
["bitfinex","ETHUSD",1746632255610,4.4472382,1821.9,1821.5,10.97966047]
["bitfinex","ETHUSD",1746632255792,4.4472382,1821.9,1821.5,5.48978312]
["bitfinex","ETHUSD",1746632256118,0.7723,1821.8,1821.5,5.54466727]
["bitfinex","ETHUSD",1746632256276,0.7723,1821.8,1821.5,0.05489197]
["bitfinex","ETHUSD",1746632256478,0.7723,1821.8,1821.7,5.48937805]
["bitfinex","ETHUSD",1746632257018,0.7723,1821.8,1821.6,5.48947255]
["bitfinex","ETHUSD",1746632258192,0.753,1822.0,1821.9,5.48877545]
["bitfinex","ETHUSD",1746632258392,0.753,1822.0,1821.8,5.48907673]
["bitfinex","ETHUSD",1746632258781,0.753,1822.0,1821.8,5.4888973]
["bitfinex","ETHUSD",1746632258996,0.753,1822.0,1821.7,5.48915602]
["bitfinex","ETHUSD",1746632260977,0.753,1822.0,1821.7,10.97834601]
["bitfinex","ETHUSD",1746632261276,0.753,1822.0,1821.7,10.97831406]
["bitfinex","ETHUSD",1746632261590,0.753,1822.0,1821.7,5.48915602]
["bitfinex","ETHUSD",1746632262191,1.37711938,1822.0,1821.7,5.48937579]
["bitfinex","ETHUSD",1746632262391,1.37711938,1822.0,1821.8,6.04]
["bitfinex","ETHUSD",1746632262891,0.18158345,1821.9,1821.8,6.04]
["bitfinex","ETHUSD",1746632265115,0.18158345,1821.9,1821.8,11.52907673]
["bitfinex","ETHUSD",1746632265283,3.7755,1822.1,1821.8,11.52891619]
["bitfinex","ETHUSD",1746632265482,0.18158345,1821.9,1821.8,11.52891619]
["bitfinex","ETHUSD",1746632265691,3.7755,1822.1,1821.8,11.52891619]
["bitfinex","ETHUSD",1746632265898,0.18158345,1821.9,1821.8,11.52891619]
["bitfinex","ETHUSD",1746632266111,3.7755,1822.1,1821.8,11.52891619]
["bitfinex","ETHUSD",1746632266313,0.18198761,1822.0,1821.8,6.04]
["bitfinex","ETHUSD",1746632266535,0.18198761,1822.0,1821.9,11.52858645]
["bitfinex","ETHUSD",1746632267001,0.8055,1822.3,1822.0,5.4883152]
["bitfinex","ETHUSD",1746632267205,0.8055,1822.3,1822.0,11.5283152]
["bitfinex","ETHUSD",1746632267452,0.8055,1822.3,1822.0,6.04]
["bitfinex","ETHUSD",1746632267630,0.8055,1822.3,1822.0,11.52846072]
["bitfinex","ETHUSD",1746632268220,0.8055,1822.3,1822.0,6.04]
["bitfinex","ETHUSD",1746632268396,0.8055,1822.3,1822.0,11.52844902]
["bitfinex","ETHUSD",1746632269120,0.8055,1822.3,1822.0,13.23014965]
["bitfinex","ETHUSD",1746632269320,0.8055,1822.3,1822.0,13.22998096]
["bitfinex","ETHUSD",1746632270520,0.8055,1822.3,1822.0,18.71825539]
["bitfinex","ETHUSD",1746632270724,0.66666667,1822.4,1822.2,5.48759218]
["bitfinex","ETHUSD",1746632270918,0.66666667,1822.4,1822.3,6.34554211]
["bitfinex","ETHUSD",1746632271095,0.66666667,1822.4,1822.3,7.52885554]
["bitfinex","ETHUSD",1746632273238,0.66666667,1822.4,1822.3,24.29885554]
["bitfinex","ETHUSD",1746632273520,0.66666667,1822.4,1822.3,24.24398408]
["bitfinex","ETHUSD",1746632273924,4.48156303,1823.1,1822.5,10.86026883]
["bitfinex","ETHUSD",1746632274087,4.48156303,1823.1,1823.0,5.48546352]
["bitfinex","ETHUSD",1746632274283,3.68466303,1823.1,1823.0,12.2028432]
["bitfinex","ETHUSD",1746632275187,3.68466303,1823.1,1823.0,22.9328432]
["bitfinex","ETHUSD",1746632276032,2.4984,1823.3,1823.2,5.48486178]
["bitfinex","ETHUSD",1746632277882,2.68321267,1823.3,1823.2,5.48486178]
["bitfinex","ETHUSD",1746632279528,2.68321267,1823.3,1823.1,5.48493024]
["bitfinex","ETHUSD",1746632279714,2.68321267,1823.3,1823.2,0.54849302]
["bitfinex","ETHUSD",1746632280466,2.68321267,1823.3,1823.2,5.92182635]
["bitfinex","ETHUSD",1746632281245,2.68321267,1823.3,1823.2,11.40668813]
["bitfinex","ETHUSD",1746632281742,2.68321267,1823.3,1823.2,5.92182635]
["bitfinex","ETHUSD",1746632281938,2.68321267,1823.3,1823.2,11.40668813]
["bitfinex","ETHUSD",1746632283140,2.68321267,1823.3,1823.2,12.21618813]
["bitfinex","ETHUSD",1746632283340,2.4984,1823.3,1823.2,25.94618813]
["bitfinex","ETHUSD",1746632283847,2.4984,1823.3,1823.2,22.39618813]
["bitfinex","ETHUSD",1746632286757,2.68808597,1823.3,1823.2,11.40668813]
["bitfinex","ETHUSD",1746632291962,2.68808597,1823.3,1823.2,12.16558813]
["bitfinex","ETHUSD",1746632292435,2.4984,1823.3,1823.2,17.72158813]
["bitfinex","ETHUSD",1746632292639,2.68860952,1823.3,1823.2,17.72158813]
["bitfinex","ETHUSD",1746632292954,2.68860952,1823.3,1823.2,16.96268813]
["bitfinex","ETHUSD",1746632294647,3.7696,1824.1,1823.8,8.41267785]
["bitfinex","ETHUSD",1746632294862,3.7696,1824.1,1823.8,8.35785541]
["bitfinex","ETHUSD",1746632295043,3.7696,1824.1,1823.9,5.48273375]
["bitfinex","ETHUSD",1746632295352,0.7696,1824.1,1823.8,8.35776922]
["bitfinex","ETHUSD",1746632295553,0.7696,1824.1,1823.9,5.48275011]
["bitfinex","ETHUSD",1746632296135,0.7696,1824.1,1823.8,9.7418431]
["bitfinex","ETHUSD",1746632296327,0.7696,1824.1,1823.8,15.22472611]
["bitfinex","ETHUSD",1746632296546,0.7696,1824.1,1823.9,5.48275422]
["bitfinex","ETHUSD",1746632296949,0.7696,1824.1,1823.8,8.35783835]
["bitfinex","ETHUSD",1746632297363,0.7696,1824.1,1823.8,8.35781212]
["bitfinex","ETHUSD",1746632297525,0.7696,1824.1,1823.9,5.482681]
["bitfinex","ETHUSD",1746632297724,0.7696,1824.1,1823.9,5.48254098]
["bitfinex","ETHUSD",1746632298338,0.7696,1824.1,1823.9,8.35747431]
["bitfinex","ETHUSD",1746632298863,0.8284,1824.3,1824.0,5.48245614]
["bitfinex","ETHUSD",1746632299062,6.31000301,1824.3,1824.0,8.35738947]
["bitfinex","ETHUSD",1746632299224,6.31000301,1824.3,1824.0,2.87493333]
["bitfinex","ETHUSD",1746632299959,0.8284,1824.3,1824.0,8.35734717]
["bitfinex","ETHUSD",1746632300828,1.24542105,1824.3,1824.0,8.35734717]
["bitfinex","ETHUSD",1746632301253,6.72702315,1824.3,1824.0,8.35734717]
["bitfinex","ETHUSD",1746632301558,1.24542105,1824.3,1824.0,8.35722127]
["bitfinex","ETHUSD",1746632301865,0.8284,1824.3,1824.0,9.74118756]
["bitfinex","ETHUSD",1746632302777,0.8275,1824.6,1824.3,5.48134584]
["bitfinex","ETHUSD",1746632303142,0.8275,1824.6,1824.3,5.53622028]
["bitfinex","ETHUSD",1746632303461,0.8275,1824.6,1824.4,5.48112337]
["bitfinex","ETHUSD",1746632303777,0.8275,1824.6,1824.4,8.3560567]
["bitfinex","ETHUSD",1746632303949,0.8275,1824.6,1824.4,2.87493333]
["bitfinex","ETHUSD",1746632304127,6.26905368,1824.5,1824.4,2.87493333]
["bitfinex","ETHUSD",1746632304529,9.36944272,1824.5,1824.4,2.87493333]
["bitfinex","ETHUSD",1746632304728,12.00821741,1824.5,1824.4,2.87493333]
["bitfinex","ETHUSD",1746632305352,0.8244,1824.0,1823.9,2.87493333]
["bitfinex","ETHUSD",1746632305547,0.8244,1824.0,1823.8,2.87493333]
["bitfinex","ETHUSD",1746632306265,0.8244,1824.0,1823.8,8.35795697]
["bitfinex","ETHUSD",1746632306679,0.8244,1824.0,1823.8,2.87493333]
["bitfinex","ETHUSD",1746632308087,0.19225114,1823.9,1823.8,8.35798311]
["bitfinex","ETHUSD",1746632308246,0.19225114,1823.9,1823.8,5.48304978]
["bitfinex","ETHUSD",1746632308962,3.8244,1824.2,1823.9,5.48263253]
["bitfinex","ETHUSD",1746632309155,0.19150523,1824.1,1823.9,5.48263253]
["bitfinex","ETHUSD",1746632309368,3.8244,1824.2,1824.0,5.48240116]
["bitfinex","ETHUSD",1746632309558,0.19142949,1824.1,1824.0,5.48240116]
["bitfinex","ETHUSD",1746632309753,0.8244,1824.2,1824.0,5.48240116]
["bitfinex","ETHUSD",1746632309959,0.19142949,1824.1,1823.9,5.48274975]
["bitfinex","ETHUSD",1746632310249,0.8244,1824.2,1823.9,5.5375716]
["bitfinex","ETHUSD",1746632310443,0.19079897,1824.0,1823.9,5.5375716]
["bitfinex","ETHUSD",1746632310690,0.8244,1824.2,1823.9,5.5375716]
["bitfinex","ETHUSD",1746632310858,0.19115518,1824.0,1823.9,5.5375716]
["bitfinex","ETHUSD",1746632311184,0.8244,1824.2,1824.1,5.48215558]
["bitfinex","ETHUSD",1746632311396,4.19599417,1824.4,1824.2,5.48173765]
["bitfinex","ETHUSD",1746632312093,0.10038904,1824.5,1824.1,0.7683]
["bitfinex","ETHUSD",1746632312248,0.10038904,1824.5,1824.2,11.01820251]
["bitfinex","ETHUSD",1746632312589,0.10038904,1824.5,1824.2,5.48165344]
["bitfinex","ETHUSD",1746632312901,0.10038904,1824.5,1824.2,10.96331847]
["bitfinex","ETHUSD",1746632313063,0.10038904,1824.5,1824.2,5.48165248]
["bitfinex","ETHUSD",1746632313384,0.10038904,1824.5,1824.3,5.48139777]
["bitfinex","ETHUSD",1746632314579,0.10038904,1824.5,1824.2,5.48164387]
["bitfinex","ETHUSD",1746632314895,0.10038904,1824.5,1824.2,10.96328774]
["bitfinex","ETHUSD",1746632315253,0.10038904,1824.5,1824.3,5.48151338]
["bitfinex","ETHUSD",1746632315457,5.58147495,1824.5,1824.1,6.25017698]
["bitfinex","ETHUSD",1746632315793,5.58147495,1824.5,1824.2,5.48174505]
["bitfinex","ETHUSD",1746632315794,0.10038904,1824.5,1824.2,5.48174505]
["bitfinex","ETHUSD",1746632315948,0.10038904,1824.5,1824.2,10.9633813]
["bitfinex","ETHUSD",1746632316148,0.10038904,1824.5,1824.3,5.48127428]
["bitfinex","ETHUSD",1746632316356,0.10038904,1824.5,1824.4,5.48125411]
["bitfinex","ETHUSD",1746632317502,0.10038904,1824.5,1824.3,8.35628467]
["bitfinex","ETHUSD",1746632318780,0.10038904,1824.5,1824.3,13.83765942]
["bitfinex","ETHUSD",1746632319085,0.10038904,1824.5,1824.3,8.35627667]
["bitfinex","ETHUSD",1746632319586,0.10038904,1824.5,1824.3,2.87493333]
["bitfinex","ETHUSD",1746632320084,0.10038904,1824.5,1824.3,8.35644807]
["bitfinex","ETHUSD",1746632320264,0.10038904,1824.5,1824.3,9.74025987]
["bitfinex","ETHUSD",1746632320466,0.10038904,1824.5,1824.3,2.87493333]
["bitfinex","ETHUSD",1746632321589,0.10038904,1824.5,1824.3,8.35646556]
["bitfinex","ETHUSD",1746632321989,0.10038904,1824.5,1824.3,2.87493333]
["bitfinex","ETHUSD",1746632322192,5.58150086,1824.5,1824.3,2.87493333]
["bitfinex","ETHUSD",1746632323085,5.67664255,1824.4,1824.3,2.87493333]
["bitfinex","ETHUSD",1746632323760,9.46014255,1824.4,1824.3,2.87493333]
["bitfinex","ETHUSD",1746632324002,16.91803906,1824.4,1824.3,2.87493333]
["bitfinex","ETHUSD",1746632324434,15.41387472,1824.4,1824.3,2.87493333]
["bitfinex","ETHUSD",1746632324796,0.19538844,1824.4,1824.3,8.35648789]
["bitfinex","ETHUSD",1746632325223,0.19538844,1824.4,1824.3,2.87493333]
["bitfinex","ETHUSD",1746632326054,0.19538844,1824.4,1824.3,8.35648789]
["bitfinex","ETHUSD",1746632326217,0.19538844,1824.4,1824.3,9.19213668]
["bitfinex","ETHUSD",1746632326762,0.19538844,1824.4,1824.3,3.71058212]
["bitfinex","ETHUSD",1746632326965,0.19538844,1824.4,1824.3,9.19213668]
["bitfinex","ETHUSD",1746632327269,0.19538844,1824.4,1824.3,3.71058212]
["bitfinex","ETHUSD",1746632327923,0.19538844,1824.4,1824.3,10.04954566]
["bitfinex","ETHUSD",1746632329840,0.19538844,1824.4,1824.3,3.71058212]
["bitfinex","ETHUSD",1746632330254,0.19538844,1824.4,1824.3,9.19213668]
["bitfinex","ETHUSD",1746632330764,0.19538844,1824.4,1824.3,3.71058212]
["bitfinex","ETHUSD",1746632331730,0.19538844,1824.4,1824.3,9.19213668]
["bitfinex","ETHUSD",1746632332166,0.19538844,1824.4,1824.3,3.71058212]
["bitfinex","ETHUSD",1746632332870,0.19538844,1824.4,1824.3,9.19213668]
["bitfinex","ETHUSD",1746632333530,0.19538844,1824.4,1824.3,3.71058212]
["bitfinex","ETHUSD",1746632333968,0.19538844,1824.4,1824.3,9.19213668]
["bitfinex","ETHUSD",1746632335068,0.19538844,1824.4,1824.3,3.71058212]
["bitfinex","ETHUSD",1746632335370,0.19538844,1824.4,1824.3,2.87493333]
["bitfinex","ETHUSD",1746632335735,0.19538844,1824.4,1824.3,8.35648789]
["bitfinex","ETHUSD",1746632335932,0.19538844,1824.4,1824.3,8.41129583]
["bitfinex","ETHUSD",1746632336270,0.19538844,1824.4,1824.3,8.35648789]
["bitfinex","ETHUSD",1746632336668,9.26875503,1824.7,1824.3,13.83804245]
["bitfinex","ETHUSD",1746632336869,0.17828759,1824.4,1824.3,8.35648789]
["bitfinex","ETHUSD",1746632337070,3.38233339,1824.5,1824.3,8.35636166]
["bitfinex","ETHUSD",1746632337273,0.17828759,1824.4,1824.3,8.35636166]
["bitfinex","ETHUSD",1746632337586,8.48081796,1824.6,1824.3,8.35638747]
["bitfinex","ETHUSD",1746632337733,0.1797728,1824.4,1824.3,8.35638747]
["bitfinex","ETHUSD",1746632337934,8.48081796,1824.6,1824.3,4.25874147]
["bitfinex","ETHUSD",1746632338134,5.66112942,1824.5,1824.3,2.87493333]
["bitfinex","ETHUSD",1746632338471,9.04346281,1824.5,1824.3,2.87493333]
["bitfinex","ETHUSD",1746632338672,3.56250913,1824.5,1824.3,2.87493333]
["bitfinex","ETHUSD",1746632338835,9.04356093,1824.5,1824.3,2.87493333]
["bitfinex","ETHUSD",1746632339033,6.28525411,1824.4,1824.3,2.87493333]
["bitfinex","ETHUSD",1746632339270,0.804,1824.4,1824.3,2.87493333]
["bitfinex","ETHUSD",1746632339469,0.98044058,1824.4,1824.3,2.87493333]
["bitfinex","ETHUSD",1746632340351,0.98044058,1824.4,1824.2,2.87493333]
["bitfinex","ETHUSD",1746632341273,0.17644058,1824.4,1824.2,9.24709449]
["bitfinex","ETHUSD",1746632341478,0.17644058,1824.4,1824.3,6.26075456]
["bitfinex","ETHUSD",1746632341630,3.0,1824.6,1824.4,5.48122973]
["bitfinex","ETHUSD",1746632341974,3.0,1824.6,1824.4,5.53603663]
["bitfinex","ETHUSD",1746632342139,3.0,1824.6,1824.4,5.48122973]
["bitfinex","ETHUSD",1746632342472,3.0,1824.6,1824.3,6.26060261]
["bitfinex","ETHUSD",1746632342641,8.48065336,1824.6,1824.3,7.80589214]
["bitfinex","ETHUSD",1746632342853,3.38233339,1824.4,1824.2,3.71061987]
["bitfinex","ETHUSD",1746632343047,3.38233339,1824.4,1824.2,2.87493333]
["bitfinex","ETHUSD",1746632343854,8.86368932,1824.4,1824.1,2.87493333]
["bitfinex","ETHUSD",1746632344057,5.48156446,1824.3,1824.1,2.87493333]
["bitfinex","ETHUSD",1746632344453,8.86368932,1824.4,1824.1,2.87493333]
["bitfinex","ETHUSD",1746632345349,0.7565,1824.3,1824.1,2.87493333]
["bitfinex","ETHUSD",1746632346085,0.7565,1824.3,1824.1,8.35707865]
["bitfinex","ETHUSD",1746632346269,0.7565,1824.3,1824.1,9.74101269]
["bitfinex","ETHUSD",1746632347580,0.7565,1824.3,1824.1,2.87493333]
["bitfinex","ETHUSD",1746632347972,3.38233339,1824.4,1824.1,8.35687184]
["bitfinex","ETHUSD",1746632348944,6.28773089,1824.5,1824.2,0.8281]
["bitfinex","ETHUSD",1746632348945,0.8066,1824.5,1824.2,0.8281]
["bitfinex","ETHUSD",1746632349285,6.38233339,1824.6,1824.3,8.3562835]
["bitfinex","ETHUSD",1746632349488,11.86312963,1824.6,1824.3,2.87493333]
["bitfinex","ETHUSD",1746632349783,5.48102892,1824.5,1824.3,2.87493333]
["bitfinex","ETHUSD",1746632349943,11.86316963,1824.6,1824.3,2.87493333]
["bitfinex","ETHUSD",1746632350149,3.38233339,1824.4,1824.3,2.87493333]
["bitfinex","ETHUSD",1746632351454,11.8635875,1824.4,1824.3,2.87493333]
["bitfinex","ETHUSD",1746632351651,12.6319875,1824.4,1824.3,2.87493333]
["bitfinex","ETHUSD",1746632352377,12.73237654,1824.4,1824.3,2.87493333]
["bitfinex","ETHUSD",1746632352775,0.86878904,1824.4,1824.3,8.35648789]
["bitfinex","ETHUSD",1746632352982,0.27715973,1824.4,1824.3,4.25875784]
["bitfinex","ETHUSD",1746632355195,0.27715973,1824.4,1824.3,1.38382451]
["bitfinex","ETHUSD",1746632355499,3.65949312,1824.4,1824.2,2.87493333]
["bitfinex","ETHUSD",1746632356165,6.26045456,1824.3,1824.2,2.87493333]
["bitfinex","ETHUSD",1746632356364,9.43454024,1824.3,1824.2,2.87493333]
["bitfinex","ETHUSD",1746632357567,9.53492928,1824.3,1824.2,2.87493333]
["bitfinex","ETHUSD",1746632361208,3.0,1824.2,1823.9,8.3576024]
["bitfinex","ETHUSD",1746632361371,6.38233339,1824.2,1824.0,5.48243092]
["bitfinex","ETHUSD",1746632361571,0.10038904,1824.3,1824.1,5.48211141]
["bitfinex","ETHUSD",1746632361905,0.10038904,1824.3,1824.2,5.48185505]
["bitfinex","ETHUSD",1746632363817,0.10038904,1824.3,1824.1,5.48193779]
["bitfinex","ETHUSD",1746632364810,3.48272243,1824.3,1824.1,5.48193779]
["bitfinex","ETHUSD",1746632364987,3.48272243,1824.3,1824.1,6.65402404]
["bitfinex","ETHUSD",1746632366015,3.48272243,1824.3,1824.0,6.23889717]
["bitfinex","ETHUSD",1746632366415,3.48272243,1824.3,1824.1,5.4821053]
["bitfinex","ETHUSD",1746632367222,3.48272243,1824.3,1824.1,8.35703863]
["bitfinex","ETHUSD",1746632367378,0.7978,1824.2,1824.1,2.87493333]
["bitfinex","ETHUSD",1746632368111,0.97072287,1824.2,1824.1,2.87493333]
["bitfinex","ETHUSD",1746632369017,6.45257792,1824.2,1824.1,2.87493333]
["bitfinex","ETHUSD",1746632369190,0.97072287,1824.2,1824.1,2.87493333]
["bitfinex","ETHUSD",1746632369613,0.17292287,1824.2,1824.1,8.35708891]
["bitfinex","ETHUSD",1746632369911,0.17292287,1824.2,1824.1,3.71612456]
["bitfinex","ETHUSD",1746632370115,0.17292287,1824.2,1824.1,2.87493333]
["bitfinex","ETHUSD",1746632373104,0.17292287,1824.2,1824.1,8.35708891]
["bitfinex","ETHUSD",1746632374291,0.17292287,1824.2,1824.1,2.87493333]
["bitfinex","ETHUSD",1746632375029,3.17292287,1824.2,1824.1,2.87493333]
["bitfinex","ETHUSD",1746632375198,9.43367792,1824.2,1824.1,2.87493333]
["bitfinex","ETHUSD",1746632375381,11.61170696,1824.2,1824.1,2.87493333]
["bitfinex","ETHUSD",1746632376632,5.48259702,1824.0,1823.8,2.87493333]
["bitfinex","ETHUSD",1746632376915,9.67139012,1823.9,1823.7,2.87493333]
["bitfinex","ETHUSD",1746632377119,8.48305735,1823.8,1823.7,2.87493333]
["bitfinex","ETHUSD",1746632377320,5.48345875,1823.7,1823.3,6.51953498]
["bitfinex","ETHUSD",1746632377517,11.8662928,1823.5,1823.4,2.87493333]
["bitfinex","ETHUSD",1746632377693,5.48426017,1823.4,1823.3,3.64460165]
["bitfinex","ETHUSD",1746632378094,5.65173418,1823.4,1823.3,3.64460165]
["bitfinex","ETHUSD",1746632378698,0.16747401,1823.4,1823.3,3.64460165]
["bitfinex","ETHUSD",1746632380733,5.65173418,1823.4,1823.3,3.64460165]
["bitfinex","ETHUSD",1746632383195,0.16747401,1823.4,1823.3,5.48456096]
["bitfinex","ETHUSD",1746632383526,0.16747401,1823.4,1823.3,5.53939974]
["bitfinex","ETHUSD",1746632383703,0.16747401,1823.4,1823.3,5.48456096]
["bitfinex","ETHUSD",1746632384221,0.16747401,1823.4,1823.3,5.53939975]
["bitfinex","ETHUSD",1746632384421,0.16747401,1823.4,1823.3,6.72326899]
["bitfinex","ETHUSD",1746632384816,0.16747401,1823.4,1823.3,6.6684302]
["bitfinex","ETHUSD",1746632385629,0.16747401,1823.4,1823.3,6.72326897]
["bitfinex","ETHUSD",1746632386005,0.16747401,1823.4,1823.3,6.6684302]
["bitfinex","ETHUSD",1746632393543,0.16747401,1823.4,1823.3,1.18386924]
["bitfinex","ETHUSD",1746632393722,0.16747401,1823.4,1823.3,5.48456096]
["bitfinex","ETHUSD",1746632396618,0.16747401,1823.4,1823.1,6.58205182]
["bitfinex","ETHUSD",1746632396820,0.16747401,1823.4,1823.1,12.06704164]
["bitfinex","ETHUSD",1746632397025,0.16747401,1823.4,1823.2,5.48477618]
["bitfinex","ETHUSD",1746632398151,0.16747401,1823.4,1823.2,10.96950535]
["bitfinex","ETHUSD",1746632398362,0.16747401,1823.4,1823.2,5.48468402]
["bitfinex","ETHUSD",1746632400470,0.16747401,1823.4,1823.2,6.69135779]
["bitfinex","ETHUSD",1746632400629,0.16747401,1823.4,1823.3,6.23746096]
["bitfinex","ETHUSD",1746632401023,0.16747401,1823.4,1823.3,6.29229978]
["bitfinex","ETHUSD",1746632401949,0.16747401,1823.4,1823.3,6.23746096]
["bitfinex","ETHUSD",1746632402325,0.16747401,1823.4,1823.3,6.29229716]
["bitfinex","ETHUSD",1746632402521,0.16747401,1823.4,1823.3,8.14065393]
["bitfinex","ETHUSD",1746632402841,3.66113694,1824.2,1823.9,10.9650517]
["bitfinex","ETHUSD",1746632403156,3.38233339,1824.1,1823.7,5.4831779]
["bitfinex","ETHUSD",1746632403333,0.8042,1824.0,1823.7,5.48314542]
["bitfinex","ETHUSD",1746632403531,0.8042,1824.0,1823.8,5.48296528]
["bitfinex","ETHUSD",1746632403731,0.15365974,1823.9,1823.8,5.48296528]
["bitfinex","ETHUSD",1746632406149,0.15365974,1823.9,1823.7,5.48314542]
["bitfinex","ETHUSD",1746632406350,0.15365974,1823.9,1823.8,5.48305735]
["bitfinex","ETHUSD",1746632406597,3.53599313,1823.9,1823.7,5.4833484]
["bitfinex","ETHUSD",1746632406765,3.53599313,1823.9,1823.7,10.96650763]
["bitfinex","ETHUSD",1746632406967,0.15365974,1823.9,1823.8,5.48305735]
["bitfinex","ETHUSD",1746632409797,4.19793339,1824.1,1823.8,5.48298016]
["bitfinex","ETHUSD",1746632410477,4.19793339,1824.1,1823.8,5.48291846]
["bitfinex","ETHUSD",1746632410690,9.680178,1824.1,1823.8,5.48291846]
["bitfinex","ETHUSD",1746632410865,11.19639846,1824.1,1823.8,5.48291846]
["bitfinex","ETHUSD",1746632411163,5.71415385,1824.1,1823.8,5.48291846]
["bitfinex","ETHUSD",1746632411364,4.19793339,1824.1,1823.8,5.48291846]
["bitfinex","ETHUSD",1746632411567,4.19793339,1824.1,1823.8,5.48290433]
["bitfinex","ETHUSD",1746632411774,4.19793339,1824.1,1823.8,5.4828481]
["bitfinex","ETHUSD",1746632412600,4.19793339,1824.1,1823.8,10.9657512]
["bitfinex","ETHUSD",1746632412801,0.15379812,1824.0,1823.8,5.4828481]
["bitfinex","ETHUSD",1746632413604,0.15379812,1824.0,1823.9,5.48275673]
["bitfinex","ETHUSD",1746632413794,0.15379812,1824.0,1823.9,6.31355673]
["bitfinex","ETHUSD",1746632413991,8.93033339,1824.5,1824.2,5.48185505]
["bitfinex","ETHUSD",1746632413992,9.75833339,1824.5,1824.2,5.48185505]
["bitfinex","ETHUSD",1746632415015,9.75833339,1824.5,1824.2,5.48167795]
["bitfinex","ETHUSD",1746632415522,3.38233339,1824.3,1823.9,6.31336429]
["bitfinex","ETHUSD",1746632415705,3.38233339,1824.1,1823.9,5.48256429]
["bitfinex","ETHUSD",1746632416195,3.38233339,1824.1,1823.9,10.96512938]
["bitfinex","ETHUSD",1746632416391,3.38233339,1824.1,1824.0,5.48245614]
["bitfinex","ETHUSD",1746632419897,10.37495621,1824.1,1823.7,10.96633212]
["bitfinex","ETHUSD",1746632420398,10.37495621,1824.1,1823.7,5.48313672]
["bitfinex","ETHUSD",1746632420595,10.37495621,1824.1,1823.6,5.48348808]
["bitfinex","ETHUSD",1746632420596,3.38233339,1823.9,1823.6,5.48348808]
["bitfinex","ETHUSD",1746632420919,3.38233339,1823.9,1823.6,5.48343496]
["bitfinex","ETHUSD",1746632421125,3.38233339,1823.9,1823.6,5.53826491]
["bitfinex","ETHUSD",1746632421323,3.38233339,1823.9,1823.7,5.48322254]
["bitfinex","ETHUSD",1746632421991,3.38233339,1823.9,1823.7,5.39762254]
["bitfinex","ETHUSD",1746632422324,3.38233339,1823.9,1823.8,5.48305735]
["bitfinex","ETHUSD",1746632422516,0.7997,1824.0,1823.8,5.48305735]
["bitfinex","ETHUSD",1746632422713,1.92721352,1824.0,1823.7,5.39762254]
["bitfinex","ETHUSD",1746632423024,4.99309856,1824.1,1823.8,5.4827625]
["bitfinex","ETHUSD",1746632424523,10.4752687,1824.1,1823.8,5.4827625]
["bitfinex","ETHUSD",1746632425931,15.95772271,1824.1,1823.7,5.4832263]
["bitfinex","ETHUSD",1746632426227,10.4752687,1824.1,1823.7,5.4832263]
["bitfinex","ETHUSD",1746632426916,0.7564,1824.0,1823.7,5.4832263]
["bitfinex","ETHUSD",1746632427941,0.14448288,1823.9,1823.7,5.4832263]
["bitfinex","ETHUSD",1746632428101,0.14448288,1823.9,1823.7,10.9664265]
["bitfinex","ETHUSD",1746632428634,0.14448288,1823.9,1823.8,5.48305735]
["bitfinex","ETHUSD",1746632428943,0.14448288,1823.9,1823.6,5.48351423]
["bitfinex","ETHUSD",1746632429110,4.16515667,1823.9,1823.6,5.48351423]
["bitfinex","ETHUSD",1746632429317,4.16515667,1823.9,1823.6,5.48351133]
["bitfinex","ETHUSD",1746632429514,0.14448288,1823.9,1823.8,5.48305735]
["bitfinex","ETHUSD",1746632429761,0.14448288,1823.9,1823.8,6.34908346]
["bitfinex","ETHUSD",1746632430109,0.10038904,1824.1,1823.9,5.48269331]
["bitfinex","ETHUSD",1746632430543,0.14317059,1824.0,1823.9,5.48269331]
["bitfinex","ETHUSD",1746632431446,0.14317059,1824.0,1823.9,5.53751702]
["bitfinex","ETHUSD",1746632431748,0.14317059,1824.0,1823.9,6.66038838]
["bitfinex","ETHUSD",1746632431952,0.28455711,1824.0,1823.9,6.66038838]
["bitfinex","ETHUSD",1746632433443,0.28455711,1824.0,1823.9,5.48269331]
["bitfinex","ETHUSD",1746632438171,0.28455711,1824.0,1823.9,6.28819331]
["bitfinex","ETHUSD",1746632438467,3.0,1824.5,1824.2,5.48170489]
["bitfinex","ETHUSD",1746632438610,3.0,1824.5,1824.2,5.48166337]
["bitfinex","ETHUSD",1746632438816,4.43253694,1824.6,1824.5,5.48095368]
["bitfinex","ETHUSD",1746632439016,3.66113694,1824.6,1824.5,5.48095368]
["bitfinex","ETHUSD",1746632440919,6.27685422,1824.8,1824.5,5.48095368]
["bitfinex","ETHUSD",1746632441254,7.79737298,1824.8,1824.5,5.48095368]
["bitfinex","ETHUSD",1746632441554,2.31721876,1824.8,1824.5,5.53575741]
["bitfinex","ETHUSD",1746632442149,2.31721876,1824.8,1824.5,5.53554684]
["bitfinex","ETHUSD",1746632442350,0.7967,1824.8,1824.6,5.48054544]
["bitfinex","ETHUSD",1746632442650,0.7967,1824.8,1824.5,10.96148497]
["bitfinex","ETHUSD",1746632442830,0.28329016,1824.7,1824.5,10.96148497]
["bitfinex","ETHUSD",1746632443034,0.28329016,1824.7,1824.6,5.48065329]
["bitfinex","ETHUSD",1746632443347,0.28329016,1824.7,1824.5,5.48074186]
["bitfinex","ETHUSD",1746632443525,0.28329016,1824.7,1824.5,5.53554562]
["bitfinex","ETHUSD",1746632443726,0.28329016,1824.7,1824.6,5.48065329]
["bitfinex","ETHUSD",1746632444264,0.28329016,1824.7,1824.5,5.48074186]
["bitfinex","ETHUSD",1746632444567,0.28329016,1824.7,1824.5,5.5355421]
["bitfinex","ETHUSD",1746632444740,0.28329016,1824.7,1824.5,11.01632689]
["bitfinex","ETHUSD",1746632444941,0.28329016,1824.7,1824.5,10.96147686]
["bitfinex","ETHUSD",1746632445141,0.28329016,1824.7,1824.5,5.48073823]
["bitfinex","ETHUSD",1746632445643,0.28329016,1824.7,1824.5,5.53554142]
["bitfinex","ETHUSD",1746632446876,0.28329016,1824.7,1824.6,5.48065329]
["bitfinex","ETHUSD",1746632447472,0.28329016,1824.7,1824.6,5.53545651]
["bitfinex","ETHUSD",1746632448774,0.28329016,1824.7,1824.6,6.30875651]
["bitfinex","ETHUSD",1746632449067,8.47976882,1824.9,1824.6,6.30875651]
["bitfinex","ETHUSD",1746632449365,0.28487389,1824.8,1824.6,6.30875651]
["bitfinex","ETHUSD",1746632449773,4.89252145,1824.9,1824.6,6.30875651]
["bitfinex","ETHUSD",1746632450079,3.0,1824.9,1824.7,5.48028274]
["bitfinex","ETHUSD",1746632450572,3.0,1824.9,1824.7,5.5350803]
["bitfinex","ETHUSD",1746632450770,1.1718707,1825.0,1824.8,5.4800434]
["bitfinex","ETHUSD",1746632450963,0.4088707,1825.0,1824.9,5.47975231]
["bitfinex","ETHUSD",1746632452669,0.4088707,1825.0,1824.9,5.53454488]
["bitfinex","ETHUSD",1746632452860,0.4088707,1825.0,1824.9,5.47975231]
["bitfinex","ETHUSD",1746632455278,0.4088707,1825.0,1824.8,11.77122511]
["bitfinex","ETHUSD",1746632455492,0.4088707,1825.0,1824.8,6.29135076]
["bitfinex","ETHUSD",1746632455794,0.4088707,1825.0,1824.8,11.77121602]
["bitfinex","ETHUSD",1746632455990,0.4088707,1825.0,1824.9,5.47975231]
["bitfinex","ETHUSD",1746632456293,0.4088707,1825.0,1824.7,11.02424205]
["bitfinex","ETHUSD",1746632456493,3.38233339,1824.9,1824.7,5.544]
["bitfinex","ETHUSD",1746632456708,3.38233339,1824.9,1824.7,11.02434711]
["bitfinex","ETHUSD",1746632456905,8.86208675,1824.9,1824.7,5.544]
["bitfinex","ETHUSD",1746632457511,8.86208675,1824.9,1824.6,5.48059441]
["bitfinex","ETHUSD",1746632457512,3.38233339,1824.9,1824.6,5.48059441]
["bitfinex","ETHUSD",1746632457665,8.86212979,1824.9,1824.6,5.48059441]
["bitfinex","ETHUSD",1746632457860,0.28817098,1824.8,1824.6,5.48059441]
["bitfinex","ETHUSD",1746632458197,8.86219914,1824.9,1824.5,10.96156916]
["bitfinex","ETHUSD",1746632458357,0.2877759,1824.7,1824.5,10.96156916]
["bitfinex","ETHUSD",1746632458557,3.38233339,1824.7,1824.4,6.2757623]
["bitfinex","ETHUSD",1746632458785,0.28738078,1824.6,1824.4,5.4810623]
["bitfinex","ETHUSD",1746632458985,0.28738078,1824.6,1824.4,5.48105854]
["bitfinex","ETHUSD",1746632459216,4.15473339,1824.7,1824.4,10.96214549]
["bitfinex","ETHUSD",1746632459462,4.15473339,1824.7,1824.5,5.48085645]
["bitfinex","ETHUSD",1746632459661,0.28685823,1824.6,1824.5,5.48085645]
["bitfinex","ETHUSD",1746632459862,4.15473339,1824.7,1824.5,5.48085645]
["bitfinex","ETHUSD",1746632460162,0.28685823,1824.6,1824.5,5.48085645]
["bitfinex","ETHUSD",1746632460599,4.15473339,1824.7,1824.3,11.02435364]
["bitfinex","ETHUSD",1746632460600,9.63518958,1824.7,1824.3,11.02435364]
["bitfinex","ETHUSD",1746632460805,0.28685823,1824.6,1824.4,5.4811717]
["bitfinex","ETHUSD",1746632460987,0.28685823,1824.6,1824.4,5.48112523]
["bitfinex","ETHUSD",1746632461191,4.15473339,1824.7,1824.4,5.48107443]
["bitfinex","ETHUSD",1746632461393,0.28646307,1824.5,1824.4,5.48107443]
["bitfinex","ETHUSD",1746632461582,4.15473339,1824.7,1824.4,5.48107443]
["bitfinex","ETHUSD",1746632461783,0.28646307,1824.5,1824.4,5.48107443]
["bitfinex","ETHUSD",1746632461982,4.15473339,1824.7,1824.4,5.48107443]
["bitfinex","ETHUSD",1746632462512,0.28685823,1824.6,1824.4,5.48107443]
["bitfinex","ETHUSD",1746632463002,4.15473339,1824.7,1824.4,5.48107443]
["bitfinex","ETHUSD",1746632463172,0.28646307,1824.5,1824.4,5.48107443]
["bitfinex","ETHUSD",1746632463811,4.15473339,1824.7,1824.4,5.48107443]
["bitfinex","ETHUSD",1746632463997,0.28646307,1824.5,1824.4,5.48107443]
["bitfinex","ETHUSD",1746632464172,4.15473339,1824.7,1824.4,5.48107443]
["bitfinex","ETHUSD",1746632464371,0.28630224,1824.5,1824.4,5.48107443]
["bitfinex","ETHUSD",1746632464572,0.28630224,1824.5,1824.3,11.02440049]
["bitfinex","ETHUSD",1746632464573,9.63533189,1824.7,1824.3,11.02440049]
["bitfinex","ETHUSD",1746632464774,0.28630224,1824.5,1824.3,11.02440049]
["bitfinex","ETHUSD",1746632464969,0.28630224,1824.5,1824.0,6.03240246]
["bitfinex","ETHUSD",1746632464970,8.86343298,1824.5,1824.1,5.48198477]
["bitfinex","ETHUSD",1746632465170,3.38233339,1824.3,1824.0,6.30162925]
["bitfinex","ETHUSD",1746632465374,3.38233339,1824.1,1823.9,11.02566058]
["bitfinex","ETHUSD",1746632465819,0.28281354,1824.0,1823.9,11.02566058]
["bitfinex","ETHUSD",1746632466112,3.38233339,1824.3,1823.9,14.73274864]
["bitfinex","ETHUSD",1746632466319,0.28281354,1824.0,1823.9,14.73274864]
["bitfinex","ETHUSD",1746632466504,8.86402193,1824.3,1823.9,20.21529143]
["bitfinex","ETHUSD",1746632466803,0.28281354,1824.0,1823.9,11.02554279]
["bitfinex","ETHUSD",1746632467011,4.20883339,1824.1,1823.8,6.30222659]
["bitfinex","ETHUSD",1746632467175,0.28281354,1824.0,1823.8,6.30222659]
["bitfinex","ETHUSD",1746632467372,0.28281354,1824.0,1823.8,6.35704894]
["bitfinex","ETHUSD",1746632468089,0.28281354,1824.0,1823.8,6.35698775]
["bitfinex","ETHUSD",1746632468306,0.28281354,1824.0,1823.9,5.48275673]
["bitfinex","ETHUSD",1746632469278,0.28281354,1824.0,1823.8,5.4828654]
["bitfinex","ETHUSD",1746632470920,3.38233339,1823.9,1823.6,11.02649681]
["bitfinex","ETHUSD",1746632471214,3.38233339,1823.9,1823.7,6.04]
["bitfinex","ETHUSD",1746632471420,0.2786937,1823.8,1823.7,6.04]
["bitfinex","ETHUSD",1746632471784,8.86512498,1823.9,1823.7,6.04]
["bitfinex","ETHUSD",1746632471983,0.27865347,1823.8,1823.7,6.04]
["bitfinex","ETHUSD",1746632472204,3.38233339,1823.9,1823.7,6.04]
["bitfinex","ETHUSD",1746632472408,0.27865347,1823.8,1823.7,11.523358]
["bitfinex","ETHUSD",1746632472608,0.27865347,1823.8,1823.7,13.22404348]
["bitfinex","ETHUSD",1746632472807,5.543,1824.3,1824.0,5.48231144]
["bitfinex","ETHUSD",1746632472808,3.816,1824.3,1824.0,5.48231144]
["bitfinex","ETHUSD",1746632472983,0.816,1824.3,1824.0,5.48222894]
["bitfinex","ETHUSD",1746632473192,3.0,1824.4,1824.1,5.53675778]
["bitfinex","ETHUSD",1746632473397,3.0,1824.4,1824.1,5.53685624]
["bitfinex","ETHUSD",1746632474021,11.86372466,1824.4,1824.0,12.34627711]
["bitfinex","ETHUSD",1746632474323,6.38233339,1824.4,1824.1,5.48187956]
["bitfinex","ETHUSD",1746632475118,6.38233339,1824.4,1824.2,5.4817502]
["bitfinex","ETHUSD",1746632475416,4.21213339,1824.7,1824.4,5.48101626]
["bitfinex","ETHUSD",1746632475623,4.21213339,1824.7,1824.4,11.52101626]
["bitfinex","ETHUSD",1746632475826,3.0,1824.6,1824.4,11.52101626]
["bitfinex","ETHUSD",1746632476722,0.8298,1824.7,1824.5,11.52078052]
["bitfinex","ETHUSD",1746632477527,3.38233339,1824.9,1824.5,13.2209674]
["bitfinex","ETHUSD",1746632477822,3.38233339,1824.7,1824.5,6.04]
["bitfinex","ETHUSD",1746632481431,3.38233339,1824.7,1824.6,6.04]
["bitfinex","ETHUSD",1746632483335,3.38233339,1824.7,1824.6,11.52065329]
["bitfinex","ETHUSD",1746632483631,0.8306,1824.8,1824.6,6.04]
["bitfinex","ETHUSD",1746632485039,6.31070362,1824.8,1824.6,6.04]
["bitfinex","ETHUSD",1746632485232,3.38233339,1824.7,1824.6,6.04]
["bitfinex","ETHUSD",1746632485533,8.86268632,1824.7,1824.6,6.04]
["bitfinex","ETHUSD",1746632486036,13.60191495,1824.7,1824.6,6.04]
["bitfinex","ETHUSD",1746632486203,19.14491495,1824.7,1824.6,6.04]
["bitfinex","ETHUSD",1746632487438,5.48143974,1824.4,1824.2,6.04]
["bitfinex","ETHUSD",1746632487646,0.8199,1824.2,1824.1,6.04]
["bitfinex","ETHUSD",1746632487823,4.20223339,1824.2,1824.1,6.04]
["bitfinex","ETHUSD",1746632488030,1.10207837,1824.2,1824.1,6.04]
["bitfinex","ETHUSD",1746632488229,0.28217837,1824.2,1824.1,11.52215558]
["bitfinex","ETHUSD",1746632488445,0.28217837,1824.2,1824.1,6.04]
["bitfinex","ETHUSD",1746632489219,0.28217837,1824.2,1824.1,11.52215558]
["bitfinex","ETHUSD",1746632489949,0.28217837,1824.2,1824.1,13.64298387]
["bitfinex","ETHUSD",1746632490307,3.0,1824.4,1824.3,5.48155456]
["bitfinex","ETHUSD",1746632490506,3.28228537,1824.4,1824.3,5.48155456]
["bitfinex","ETHUSD",1746632490810,3.28228537,1824.4,1824.2,5.48176765]
["bitfinex","ETHUSD",1746632491035,3.28228537,1824.4,1824.2,10.96341789]
["bitfinex","ETHUSD",1746632491340,3.28228537,1824.4,1824.2,5.48165024]
["bitfinex","ETHUSD",1746632491847,3.28228537,1824.4,1824.3,5.48155456]
["bitfinex","ETHUSD",1746632492018,0.28228537,1824.4,1824.3,5.48155456]
["bitfinex","ETHUSD",1746632493204,0.28228537,1824.4,1824.3,11.52155456]
["bitfinex","ETHUSD",1746632494206,0.28228537,1824.4,1824.3,13.22187504]
["bitfinex","ETHUSD",1746632494643,3.48272243,1824.7,1824.5,5.48091232]
["bitfinex","ETHUSD",1746632494844,3.48272243,1824.7,1824.5,6.04]
["bitfinex","ETHUSD",1746632495535,8.96313432,1824.7,1824.5,6.04]
["bitfinex","ETHUSD",1746632495927,14.44371034,1824.7,1824.5,6.04]
["bitfinex","ETHUSD",1746632496136,10.48694535,1824.7,1824.5,6.04]
["bitfinex","ETHUSD",1746632496622,5.00653346,1824.7,1824.5,6.04]
["bitfinex","ETHUSD",1746632496819,3.38233339,1824.6,1824.5,6.04]
["bitfinex","ETHUSD",1746632498453,9.65878668,1824.6,1824.5,6.04]
["bitfinex","ETHUSD",1746632499226,5.48096494,1824.5,1824.2,11.52184808]
["bitfinex","ETHUSD",1746632499421,3.38233339,1824.4,1824.2,11.52184808]
["bitfinex","ETHUSD",1746632499729,3.38233339,1824.4,1824.2,6.04]
["bitfinex","ETHUSD",1746632499730,8.86362064,1824.4,1824.2,6.04]
["bitfinex","ETHUSD",1746632499922,0.7763,1824.3,1824.2,6.04]
["bitfinex","ETHUSD",1746632500117,0.7763,1824.3,1824.1,6.04]
["bitfinex","ETHUSD",1746632500321,3.38233339,1824.2,1824.1,6.04]
["bitfinex","ETHUSD",1746632501146,3.38233339,1824.4,1824.1,11.52190812]
["bitfinex","ETHUSD",1746632501938,8.86358986,1824.4,1824.1,11.52190812]
["bitfinex","ETHUSD",1746632502248,3.38233339,1824.4,1824.1,11.52190812]
["bitfinex","ETHUSD",1746632502946,0.27928578,1824.3,1824.2,5.48170712]
["bitfinex","ETHUSD",1746632503241,0.27928578,1824.3,1824.2,6.26500712]
["bitfinex","ETHUSD",1746632503450,3.0,1824.5,1824.3,5.48136316]
["bitfinex","ETHUSD",1746632503747,3.38233339,1824.6,1824.4,10.96218135]
["bitfinex","ETHUSD",1746632503947,3.38233339,1824.6,1824.4,5.48106616]
["bitfinex","ETHUSD",1746632505352,3.38233339,1824.6,1824.4,11.52106616]
["bitfinex","ETHUSD",1746632505762,3.38233339,1824.6,1824.5,6.04]
["bitfinex","ETHUSD",1746632507461,8.86298668,1824.6,1824.5,6.04]
["bitfinex","ETHUSD",1746632511350,8.86298668,1824.6,1824.4,6.04]
["bitfinex","ETHUSD",1746632512272,5.48095368,1824.5,1824.4,6.04]
["bitfinex","ETHUSD",1746632514160,8.86298668,1824.6,1824.4,6.04]
["bitfinex","ETHUSD",1746632517280,8.86298668,1824.6,1824.3,11.52153099]
["bitfinex","ETHUSD",1746632518144,0.27655981,1824.5,1824.3,11.52153099]
["bitfinex","ETHUSD",1746632518355,0.27655981,1824.5,1824.4,5.48125411]
["bitfinex","ETHUSD",1746632518671,0.10038904,1824.7,1824.5,5.4808194]
["bitfinex","ETHUSD",1746632518970,0.10038904,1824.7,1824.6,6.04]
["bitfinex","ETHUSD",1746632522881,5.58074197,1824.7,1824.6,6.04]
["bitfinex","ETHUSD",1746632523239,6.27975329,1824.6,1824.5,6.04]
["bitfinex","ETHUSD",1746632523462,9.66208668,1824.6,1824.5,6.04]
["bitfinex","ETHUSD",1746632525772,3.38233339,1824.6,1824.5,6.8383]
["bitfinex","ETHUSD",1746632525944,8.86298668,1824.6,1824.5,6.04]
["bitfinex","ETHUSD",1746632527674,3.38233339,1824.6,1824.5,6.04]
["bitfinex","ETHUSD",1746632528675,8.86298668,1824.6,1824.5,6.04]
["bitfinex","ETHUSD",1746632529082,3.38233339,1824.6,1824.5,6.04]
["bitfinex","ETHUSD",1746632529290,3.38233339,1824.6,1824.4,11.52120201]
["bitfinex","ETHUSD",1746632529584,0.10038904,1824.7,1824.5,5.48095368]
["bitfinex","ETHUSD",1746632529785,0.10038904,1824.7,1824.5,5.53575718]
["bitfinex","ETHUSD",1746632529986,0.10038904,1824.7,1824.5,5.48095368]
["bitfinex","ETHUSD",1746632530148,3.48272243,1824.7,1824.4,12.32236054]
["bitfinex","ETHUSD",1746632531185,3.48272243,1824.7,1824.4,12.32228343]
["bitfinex","ETHUSD",1746632531485,0.10038904,1824.7,1824.5,6.71298066]
["bitfinex","ETHUSD",1746632532989,0.27891911,1824.6,1824.5,6.71298066]
["bitfinex","ETHUSD",1746632533461,0.10038904,1824.7,1824.5,6.71298066]
["bitfinex","ETHUSD",1746632533662,0.27907993,1824.6,1824.5,6.71298066]
["bitfinex","ETHUSD",1746632534063,3.48272243,1824.7,1824.5,6.71298066]
["bitfinex","ETHUSD",1746632534265,0.27907993,1824.6,1824.5,6.71298066]
["bitfinex","ETHUSD",1746632534796,3.48272243,1824.7,1824.5,6.71298066]
["bitfinex","ETHUSD",1746632535090,0.27907993,1824.6,1824.5,6.71298066]
["bitfinex","ETHUSD",1746632535256,0.27907993,1824.6,1824.5,12.75298066]
["bitfinex","ETHUSD",1746632535459,3.48272243,1824.7,1824.5,12.75298066]
["bitfinex","ETHUSD",1746632535686,0.27907993,1824.6,1824.5,7.27222834]
["bitfinex","ETHUSD",1746632535884,0.27907993,1824.6,1824.5,12.75318202]
["bitfinex","ETHUSD",1746632536086,3.48272243,1824.7,1824.5,18.23393297]
["bitfinex","ETHUSD",1746632536285,0.27907993,1824.6,1824.5,12.75297929]
["bitfinex","ETHUSD",1746632536596,3.48272243,1824.7,1824.5,12.75297929]
["bitfinex","ETHUSD",1746632536766,0.2791603,1824.6,1824.5,12.75297929]
["bitfinex","ETHUSD",1746632536965,3.48272243,1824.7,1824.5,12.75297929]
["bitfinex","ETHUSD",1746632537165,0.2791603,1824.6,1824.5,12.75297929]
["bitfinex","ETHUSD",1746632537365,3.48272243,1824.7,1824.6,5.48065329]
["bitfinex","ETHUSD",1746632537596,3.76227791,1824.7,1824.5,12.75297929]
["bitfinex","ETHUSD",1746632538173,3.76227791,1824.7,1824.6,6.04]
["bitfinex","ETHUSD",1746632538380,9.99733084,1824.7,1824.6,6.04]
["bitfinex","ETHUSD",1746632539332,12.99733084,1824.7,1824.6,6.04]
["bitfinex","ETHUSD",1746632540403,13.05083084,1824.7,1824.6,6.04]
["bitfinex","ETHUSD",1746632543822,16.73821551,1824.7,1824.6,6.04]
["bitfinex","ETHUSD",1746632544018,18.960043,1824.7,1824.6,6.04]
["bitfinex","ETHUSD",1746632544340,5.48108924,1824.5,1824.2,6.04]
["bitfinex","ETHUSD",1746632544492,8.86342263,1824.5,1824.2,11.52171791]
["bitfinex","ETHUSD",1746632544683,0.27766167,1824.4,1824.2,11.52171791]
["bitfinex","ETHUSD",1746632545419,0.27766167,1824.4,1824.3,0.7515]
["bitfinex","ETHUSD",1746632545605,0.27766167,1824.4,1824.3,6.23305456]
["bitfinex","ETHUSD",1746632546087,0.27766167,1824.4,1824.3,8.00852421]
["bitfinex","ETHUSD",1746632546296,0.27766167,1824.4,1824.3,7.25702421]
["bitfinex","ETHUSD",1746632546602,0.27766167,1824.4,1824.2,6.04]
["bitfinex","ETHUSD",1746632547404,5.75904937,1824.4,1824.2,6.04]
["bitfinex","ETHUSD",1746632548246,9.64566774,1824.3,1824.1,6.04]
["bitfinex","ETHUSD",1746632548394,9.64566774,1824.3,1824.0,6.04]
["bitfinex","ETHUSD",1746632548595,0.27070857,1824.2,1824.0,6.04]
["bitfinex","ETHUSD",1746632549639,3.38233339,1824.1,1824.0,6.04]
["bitfinex","ETHUSD",1746632549815,8.86448897,1824.1,1824.0,6.04]
["bitfinex","ETHUSD",1746632550135,9.13480211,1824.1,1824.0,6.04]
["bitfinex","ETHUSD",1746632551422,5.48269486,1824.0,1823.8,6.04]
["bitfinex","ETHUSD",1746632551629,3.38233339,1823.9,1823.8,6.04]
["bitfinex","ETHUSD",1746632551828,3.38233339,1823.9,1823.7,6.04]
["bitfinex","ETHUSD",1746632552029,3.65121201,1823.9,1823.7,6.04]
["bitfinex","ETHUSD",1746632552539,3.65121201,1823.9,1823.7,11.52334066]
["bitfinex","ETHUSD",1746632555056,3.65121201,1823.9,1823.7,6.04]
["bitfinex","ETHUSD",1746632556354,3.65121201,1823.9,1823.8,6.04]
["bitfinex","ETHUSD",1746632562256,3.65121201,1823.9,1823.7,6.04]
["bitfinex","ETHUSD",1746632562767,9.13419617,1823.9,1823.7,6.04]
["bitfinex","ETHUSD",1746632563944,9.1340789,1823.9,1823.7,6.04]
["bitfinex","ETHUSD",1746632564140,0.8241,1823.8,1823.7,6.04]
["bitfinex","ETHUSD",1746632564447,6.55128283,1823.8,1823.7,6.04]
["bitfinex","ETHUSD",1746632564965,1.06822548,1823.8,1823.7,6.04]
["bitfinex","ETHUSD",1746632565684,0.24412548,1823.8,1823.7,6.04]
["bitfinex","ETHUSD",1746632565838,9.66260028,1823.9,1823.7,6.04]
["bitfinex","ETHUSD",1746632566037,0.24412548,1823.8,1823.7,6.04]
["bitfinex","ETHUSD",1746632566238,9.66260028,1823.9,1823.7,6.04]
["bitfinex","ETHUSD",1746632566440,0.24412548,1823.8,1823.7,6.04]
["bitfinex","ETHUSD",1746632566639,9.66260028,1823.9,1823.7,6.04]
["bitfinex","ETHUSD",1746632566866,0.24412548,1823.8,1823.7,6.04]
["bitfinex","ETHUSD",1746632567066,9.66260028,1823.9,1823.7,6.04]
["bitfinex","ETHUSD",1746632567253,0.24412548,1823.8,1823.7,6.04]
["bitfinex","ETHUSD",1746632567455,9.66260028,1823.9,1823.7,6.04]
["bitfinex","ETHUSD",1746632567637,0.24412548,1823.8,1823.7,6.04]
["bitfinex","ETHUSD",1746632567976,9.66260028,1823.9,1823.7,6.04]
["bitfinex","ETHUSD",1746632568194,0.24412548,1823.8,1823.7,6.04]
["bitfinex","ETHUSD",1746632568476,9.66260028,1823.9,1823.7,6.04]
["bitfinex","ETHUSD",1746632568666,0.24412548,1823.8,1823.7,6.04]
["bitfinex","ETHUSD",1746632568864,9.66260028,1823.9,1823.7,6.04]
["bitfinex","ETHUSD",1746632569067,0.24412548,1823.8,1823.7,6.04]
["bitfinex","ETHUSD",1746632569265,9.66260028,1823.9,1823.7,6.04]
["bitfinex","ETHUSD",1746632569574,0.24412548,1823.8,1823.7,6.04]
["bitfinex","ETHUSD",1746632569876,9.66260028,1823.9,1823.7,6.04]
["bitfinex","ETHUSD",1746632570077,0.24412548,1823.8,1823.7,6.04]
["bitfinex","ETHUSD",1746632570277,9.66260028,1823.9,1823.7,6.04]
["bitfinex","ETHUSD",1746632570478,0.24380356,1823.8,1823.7,6.04]
["bitfinex","ETHUSD",1746632570677,9.66260028,1823.9,1823.7,6.04]
["bitfinex","ETHUSD",1746632570975,0.24380356,1823.8,1823.7,6.04]
["bitfinex","ETHUSD",1746632571278,9.66260028,1823.9,1823.7,6.04]
["bitfinex","ETHUSD",1746632571476,0.24380356,1823.8,1823.7,6.04]
["bitfinex","ETHUSD",1746632571683,4.19763339,1824.3,1823.8,0.7672]
["bitfinex","ETHUSD",1746632571884,8.48158525,1824.3,1824.0,5.48236253]
["bitfinex","ETHUSD",1746632572180,12.55120997,1824.4,1824.1,5.48206342]
["bitfinex","ETHUSD",1746632572181,8.8636029,1824.4,1824.1,5.48206342]
["bitfinex","ETHUSD",1746632572865,8.8636029,1824.4,1824.0,6.25854784]
["bitfinex","ETHUSD",1746632573576,3.38233339,1824.2,1824.0,0.7763]
["bitfinex","ETHUSD",1746632573778,8.86431682,1824.2,1823.9,6.04]
["bitfinex","ETHUSD",1746632574076,9.64011682,1824.2,1823.9,6.04]
["bitfinex","ETHUSD",1746632574510,3.38233339,1824.0,1823.9,6.04]
["bitfinex","ETHUSD",1746632577167,3.38233339,1824.0,1823.8,5.48305615]
["bitfinex","ETHUSD",1746632577480,8.86485837,1824.0,1823.7,11.52316314]
["bitfinex","ETHUSD",1746632577690,3.38233339,1823.8,1823.7,6.04]
["bitfinex","ETHUSD",1746632578050,3.60470522,1823.8,1823.7,6.04]
["bitfinex","ETHUSD",1746632579976,0.22237183,1823.8,1823.7,6.04]
["bitfinex","ETHUSD",1746632580344,8.86485837,1824.0,1823.7,11.523358]
["bitfinex","ETHUSD",1746632580575,0.22244612,1823.8,1823.7,6.04]
["bitfinex","ETHUSD",1746632580795,0.22027666,1823.8,1823.7,6.04]
["bitfinex","ETHUSD",1746632581091,3.0,1823.9,1823.7,6.04]
["bitfinex","ETHUSD",1746632581264,0.22027666,1823.8,1823.7,11.52334531]
["bitfinex","ETHUSD",1746632581465,3.0,1823.9,1823.7,11.52334531]
["bitfinex","ETHUSD",1746632581697,0.22027666,1823.8,1823.7,11.52334531]
["bitfinex","ETHUSD",1746632581890,3.0,1823.9,1823.7,6.04]
["bitfinex","ETHUSD",1746632582096,0.22027666,1823.8,1823.7,6.04]
["bitfinex","ETHUSD",1746632582600,3.0,1823.9,1823.7,6.04]
["bitfinex","ETHUSD",1746632582775,0.22027666,1823.8,1823.7,6.04]
["bitfinex","ETHUSD",1746632582974,3.0,1823.9,1823.7,11.523358]
["bitfinex","ETHUSD",1746632583302,3.0,1823.9,1823.8,6.04]
["bitfinex","ETHUSD",1746632583458,9.66924257,1823.9,1823.8,6.04]
["bitfinex","ETHUSD",1746632583662,4.18648584,1823.9,1823.8,6.04]
["bitfinex","ETHUSD",1746632585379,3.0,1823.9,1823.8,6.04]
["bitfinex","ETHUSD",1746632589224,3.0,1823.9,1823.7,6.04]
["bitfinex","ETHUSD",1746632589580,3.0,1823.9,1823.7,12.30120804]
["bitfinex","ETHUSD",1746632590222,3.38233339,1824.2,1823.7,6.8181]
["bitfinex","ETHUSD",1746632590519,3.38233339,1824.2,1823.9,5.48263751]
["bitfinex","ETHUSD",1746632591819,3.38233339,1824.2,1823.9,5.48261587]
["bitfinex","ETHUSD",1746632592018,3.68738467,1824.3,1824.1,5.48215558]
["bitfinex","ETHUSD",1746632592216,3.68738467,1824.3,1824.2,6.04]
["bitfinex","ETHUSD",1746632592515,7.06971806,1824.3,1824.2,6.04]
["bitfinex","ETHUSD",1746632592920,7.29118912,1824.3,1824.2,6.04]
["bitfinex","ETHUSD",1746632593576,3.90885573,1824.3,1824.2,6.04]
["bitfinex","ETHUSD",1746632593814,3.90885573,1824.3,1824.2,12.67405297]
["bitfinex","ETHUSD",1746632594022,3.90885573,1824.3,1824.2,7.19219792]
["bitfinex","ETHUSD",1746632594314,3.90885573,1824.3,1824.2,6.01107974]
["bitfinex","ETHUSD",1746632594916,3.90885573,1824.3,1824.2,11.49293479]
["bitfinex","ETHUSD",1746632595112,3.90885573,1824.3,1824.2,6.01107974]
["bitfinex","ETHUSD",1746632595412,7.29118912,1824.3,1824.2,6.01107974]
["bitfinex","ETHUSD",1746632598031,7.29118912,1824.3,1824.2,11.49293479]
["bitfinex","ETHUSD",1746632599288,7.29118912,1824.3,1824.2,6.01107974]
["bitfinex","ETHUSD",1746632599482,3.90885573,1824.3,1824.2,11.49293479]
["bitfinex","ETHUSD",1746632599707,3.90885573,1824.3,1824.2,12.64223836]
["bitfinex","ETHUSD",1746632600038,7.29118912,1824.3,1824.2,6.01107974]
["bitfinex","ETHUSD",1746632600241,3.60380445,1824.3,1824.2,6.01107974]
["bitfinex","ETHUSD",1746632600829,3.60380445,1824.3,1824.0,6.29273725]
["bitfinex","ETHUSD",1746632601023,3.60380445,1824.3,1824.1,5.48202844]
["bitfinex","ETHUSD",1746632601543,3.60380445,1824.3,1824.0,6.29273725]
["bitfinex","ETHUSD",1746632601844,3.60380445,1824.3,1824.1,5.48215031]
["bitfinex","ETHUSD",1746632602144,3.60380445,1824.3,1824.1,5.48198267]
["bitfinex","ETHUSD",1746632602744,3.60380445,1824.3,1824.1,10.96396373]
["bitfinex","ETHUSD",1746632602941,3.60380445,1824.3,1824.1,5.48198106]
["bitfinex","ETHUSD",1746632603543,3.60380445,1824.3,1824.0,6.29276788]
["bitfinex","ETHUSD",1746632603738,3.60380445,1824.3,1824.0,6.84999588]
["bitfinex","ETHUSD",1746632603912,3.60380445,1824.3,1824.0,0.8105]
["bitfinex","ETHUSD",1746632604108,3.38233339,1824.1,1823.9,6.30053563]
["bitfinex","ETHUSD",1746632604511,0.2214714,1824.0,1823.9,6.30053563]
["bitfinex","ETHUSD",1746632605858,0.2214714,1824.0,1823.9,5.48263563]
["bitfinex","ETHUSD",1746632607917,0.2214714,1824.0,1823.9,6.25083563]
["bitfinex","ETHUSD",1746632608117,0.8026,1824.2,1824.0,5.48238881]
["bitfinex","ETHUSD",1746632611642,1.22109334,1824.2,1823.9,5.48263563]
["bitfinex","ETHUSD",1746632612158,4.22109334,1824.2,1823.8,5.48288899]
["bitfinex","ETHUSD",1746632612355,3.38233339,1824.1,1823.8,5.48288899]
["bitfinex","ETHUSD",1746632613346,3.38233339,1824.1,1823.8,10.96573544]
["bitfinex","ETHUSD",1746632613768,3.38233339,1824.1,1823.9,5.4827244]
["bitfinex","ETHUSD",1746632613929,3.38233339,1824.1,1823.8,5.48284645]
["bitfinex","ETHUSD",1746632614132,3.38233339,1823.9,1823.6,11.01850199]
["bitfinex","ETHUSD",1746632614329,4.20943339,1823.9,1823.6,5.48350199]
["bitfinex","ETHUSD",1746632614526,3.38233339,1823.7,1823.4,5.48408512]
["bitfinex","ETHUSD",1746632614736,3.38233339,1823.7,1823.4,10.96813648]
["bitfinex","ETHUSD",1746632614936,4.16313339,1823.7,1823.4,5.48405136]
["bitfinex","ETHUSD",1746632615168,4.57944673,1823.7,1823.3,6.28972088]
["bitfinex","ETHUSD",1746632615364,3.38233339,1823.5,1823.0,4.47214258]
["bitfinex","ETHUSD",1746632615531,3.38233339,1823.3,1823.1,5.4851542]
["bitfinex","ETHUSD",1746632616740,3.38233339,1823.3,1823.1,10.96991032]
["bitfinex","ETHUSD",1746632617072,3.38233339,1823.3,1823.1,5.48493488]
["bitfinex","ETHUSD",1746632617645,0.21417396,1823.2,1823.1,5.48493488]
["bitfinex","ETHUSD",1746632620940,0.21417396,1823.2,1823.1,6.58196062]
["bitfinex","ETHUSD",1746632621154,0.21417396,1823.2,1823.1,6.63680785]
["bitfinex","ETHUSD",1746632621372,3.38233339,1823.6,1823.4,5.48410608]
["bitfinex","ETHUSD",1746632621966,3.38233339,1823.8,1823.3,0.757]
["bitfinex","ETHUSD",1746632622175,3.0,1823.8,1823.6,5.48352228]
["bitfinex","ETHUSD",1746632622881,0.21349617,1823.8,1823.6,5.48352228]
["bitfinex","ETHUSD",1746632623233,7.16203339,1823.9,1823.6,5.48352228]
["bitfinex","ETHUSD",1746632623432,0.21423868,1823.8,1823.6,5.48347682]
["bitfinex","ETHUSD",1746632623636,5.28721526,1823.9,1823.6,5.48347682]
["bitfinex","ETHUSD",1746632623637,3.68738467,1824.0,1823.8,5.48296016]
["bitfinex","ETHUSD",1746632623836,3.68738467,1824.0,1823.7,5.48315232]
["bitfinex","ETHUSD",1746632624032,0.21463422,1823.9,1823.8,5.4830401]
["bitfinex","ETHUSD",1746632624269,3.59696761,1823.9,1823.7,5.48315232]
["bitfinex","ETHUSD",1746632625501,4.32540284,1823.9,1823.6,5.48348083]
["bitfinex","ETHUSD",1746632626057,3.59696761,1823.9,1823.6,5.48348083]
["bitfinex","ETHUSD",1746632626946,3.38233339,1823.7,1823.5,10.96759625]
["bitfinex","ETHUSD",1746632627125,3.38233339,1823.7,1823.5,5.48374885]
["bitfinex","ETHUSD",1746632627702,3.38233339,1823.7,1823.4,5.4841639]
["bitfinex","ETHUSD",1746632627703,3.38233339,1823.7,1823.4,5.48415977]
["bitfinex","ETHUSD",1746632627864,3.81715134,1823.7,1823.4,5.48425187]
["bitfinex","ETHUSD",1746632628378,3.38233339,1823.5,1823.3,5.48436554]
["bitfinex","ETHUSD",1746632629094,3.38233339,1823.5,1823.3,10.96871574]
["bitfinex","ETHUSD",1746632629666,6.81715134,1823.7,1823.3,5.4843502]
["bitfinex","ETHUSD",1746632630468,6.81715134,1823.7,1823.3,5.5391894]
["bitfinex","ETHUSD",1746632630671,6.81715134,1823.7,1823.4,5.48425827]
["bitfinex","ETHUSD",1746632630869,6.81715134,1823.7,1823.3,5.4843502]
["bitfinex","ETHUSD",1746632631195,6.81715134,1823.7,1823.4,5.48423955]
["bitfinex","ETHUSD",1746632633090,0.7504,1823.8,1823.5,5.48394933]
["bitfinex","ETHUSD",1746632633706,3.7504,1823.8,1823.5,5.48394933]
["bitfinex","ETHUSD",1746632636287,3.38233339,1823.9,1823.5,5.48395941]
["bitfinex","ETHUSD",1746632636478,3.38233339,1823.9,1823.6,5.48365869]
["bitfinex","ETHUSD",1746632638597,3.38233339,1823.9,1823.7,5.48334069]
["bitfinex","ETHUSD",1746632641130,3.38233339,1823.9,1823.6,5.4834812]
["bitfinex","ETHUSD",1746632641728,3.38233339,1823.9,1823.7,5.48335257]
["bitfinex","ETHUSD",1746632642236,3.38233339,1823.9,1823.6,5.4834812]
["bitfinex","ETHUSD",1746632645148,3.38233339,1823.9,1823.5,5.48381453]
["bitfinex","ETHUSD",1746632645532,3.38233339,1823.9,1823.5,5.48379279]
["bitfinex","ETHUSD",1746632645737,3.38233339,1823.9,1823.6,5.48349667]
["bitfinex","ETHUSD",1746632646151,3.38233339,1823.9,1823.7,5.48333086]
["bitfinex","ETHUSD",1746632646754,3.38233339,1824.1,1823.9,5.48264401]
["bitfinex","ETHUSD",1746632647065,3.38233339,1824.1,1823.8,10.96578719]
["bitfinex","ETHUSD",1746632647270,0.19804938,1824.0,1823.8,5.48284319]
["bitfinex","ETHUSD",1746632650668,0.19804938,1824.0,1823.8,5.53766625]
["bitfinex","ETHUSD",1746632651370,0.19804938,1824.0,1823.9,5.48275673]
["bitfinex","ETHUSD",1746632656483,0.8017,1823.6,1823.4,5.48425752]
["bitfinex","ETHUSD",1746632656646,0.8017,1823.6,1823.3,5.48435397]
["bitfinex","ETHUSD",1746632657568,3.38233339,1823.5,1823.3,5.48435397]
["bitfinex","ETHUSD",1746632658981,3.38233339,1823.5,1823.3,10.96869875]
["bitfinex","ETHUSD",1746632659280,3.38233339,1823.5,1823.3,5.48434478]
["bitfinex","ETHUSD",1746632659847,3.38233339,1823.5,1823.3,10.96870414]
["bitfinex","ETHUSD",1746632660038,3.38233339,1823.5,1823.3,10.96867961]
["bitfinex","ETHUSD",1746632660259,3.38233339,1823.5,1823.3,5.48433483]
["bitfinex","ETHUSD",1746632660457,3.38233339,1823.5,1823.4,5.48426017]
["bitfinex","ETHUSD",1746632661980,4.17973339,1823.7,1823.4,5.48426017]
["bitfinex","ETHUSD",1746632663697,5.44601571,1823.7,1823.4,5.48426017]
["bitfinex","ETHUSD",1746632665080,5.44601571,1823.7,1823.4,5.48404649]
["bitfinex","ETHUSD",1746632666873,5.44601571,1823.7,1823.3,5.4843555]
["bitfinex","ETHUSD",1746632667073,5.44601571,1823.7,1823.4,5.48420919]
["bitfinex","ETHUSD",1746632668218,4.17973339,1823.7,1823.4,0.05483808]
["bitfinex","ETHUSD",1746632668517,5.48289247,1823.9,1823.6,10.96696925]
["bitfinex","ETHUSD",1746632668518,7.19893339,1823.9,1823.6,10.96696925]
["bitfinex","ETHUSD",1746632668805,7.19893339,1823.9,1823.6,5.48345489]
["bitfinex","ETHUSD",1746632669009,4.19893339,1823.9,1823.6,5.48345489]
["bitfinex","ETHUSD",1746632669507,7.19893339,1823.9,1823.6,5.48345489]
["bitfinex","ETHUSD",1746632669818,9.44432073,1823.9,1823.5,5.48377384]
["bitfinex","ETHUSD",1746632670023,9.44432073,1823.9,1823.5,11.02235267]
["bitfinex","ETHUSD",1746632670322,9.44432073,1823.9,1823.5,10.96751878]
["bitfinex","ETHUSD",1746632670725,0.8251,1823.8,1823.5,5.48374494]
["bitfinex","ETHUSD",1746632670910,0.8251,1823.8,1823.5,5.48392977]
["bitfinex","ETHUSD",1746632671107,3.38233339,1823.7,1823.5,5.48392977]
["bitfinex","ETHUSD",1746632672623,3.38233339,1823.7,1823.4,10.96812211]
["bitfinex","ETHUSD",1746632672923,3.38233339,1823.7,1823.4,5.48404488]
["bitfinex","ETHUSD",1746632674626,3.38233339,1823.5,1823.2,5.48466664]
["bitfinex","ETHUSD",1746632676536,3.38233339,1823.5,1823.3,5.48445508]
["bitfinex","ETHUSD",1746632676742,3.38233339,1823.5,1823.2,5.48466664]
["bitfinex","ETHUSD",1746632676928,3.38233339,1823.5,1823.2,5.48463219]
["bitfinex","ETHUSD",1746632677412,3.38233339,1823.5,1823.2,10.96927989]
["bitfinex","ETHUSD",1746632677613,3.38233339,1823.5,1823.2,5.48463219]
["bitfinex","ETHUSD",1746632679337,3.38233339,1823.5,1823.2,10.96928028]
["bitfinex","ETHUSD",1746632679525,3.38233339,1823.5,1823.3,5.48452155]
["bitfinex","ETHUSD",1746632681336,3.38233339,1823.5,1823.2,5.48463219]
["bitfinex","ETHUSD",1746632683047,8.86698806,1823.3,1822.9,0.8017]
["bitfinex","ETHUSD",1746632683212,8.86698806,1823.3,1822.7,15.97238771]
["bitfinex","ETHUSD",1746632683213,3.38233339,1823.0,1822.7,15.97238771]
["bitfinex","ETHUSD",1746632683415,3.38233339,1823.0,1822.8,5.48604847]
["bitfinex","ETHUSD",1746632683922,3.38233339,1823.0,1822.7,15.97234488]
["bitfinex","ETHUSD",1746632684319,3.38233339,1822.8,1822.7,5.0]
["bitfinex","ETHUSD",1746632684629,3.38233339,1822.8,1822.5,5.48675573]
["bitfinex","ETHUSD",1746632684834,0.8001,1822.7,1822.4,9.15905066]
["bitfinex","ETHUSD",1746632685018,0.8001,1822.7,1822.5,5.48691833]
["bitfinex","ETHUSD",1746632685218,0.8001,1822.7,1822.5,5.48679696]
["bitfinex","ETHUSD",1746632686118,4.18243339,1822.7,1822.5,5.48679696]
["bitfinex","ETHUSD",1746632686411,9.24186844,1822.5,1822.4,3.67194258]
["bitfinex","ETHUSD",1746632686614,3.38233339,1822.6,1822.4,9.15911282]
["bitfinex","ETHUSD",1746632686844,3.7549,1822.7,1822.4,9.15902308]
["bitfinex","ETHUSD",1746632687059,3.7549,1822.7,1822.5,5.48678682]
["bitfinex","ETHUSD",1746632687060,0.7549,1822.7,1822.5,5.48678682]
["bitfinex","ETHUSD",1746632687274,6.38233339,1822.8,1822.5,5.48678682]
["bitfinex","ETHUSD",1746632687457,7.65246673,1822.8,1822.5,5.48678682]
["bitfinex","ETHUSD",1746632688030,0.793,1823.0,1822.8,5.48606539]
["bitfinex","ETHUSD",1746632688345,0.793,1823.0,1822.7,5.48619118]
["bitfinex","ETHUSD",1746632688654,3.38233339,1822.9,1822.6,5.48649187]
["bitfinex","ETHUSD",1746632688853,9.83418716,1822.9,1822.6,5.48649187]
["bitfinex","ETHUSD",1746632689523,4.34841665,1822.9,1822.6,5.48649187]
["bitfinex","ETHUSD",1746632689843,3.38233339,1822.9,1822.6,5.48647936]
["bitfinex","ETHUSD",1746632690247,3.38233339,1822.9,1822.6,5.54134045]
["bitfinex","ETHUSD",1746632690471,3.38233339,1822.9,1822.6,5.54130778]
["bitfinex","ETHUSD",1746632690668,3.38233339,1822.9,1822.7,5.48636576]
["bitfinex","ETHUSD",1746632690884,3.38233339,1822.9,1822.8,5.48606539]
["bitfinex","ETHUSD",1746632691375,7.19533339,1823.1,1822.8,5.48606539]
["bitfinex","ETHUSD",1746632691558,9.38480549,1823.1,1822.8,5.48606539]
["bitfinex","ETHUSD",1746632691738,9.38480549,1823.1,1822.7,5.48636576]
["bitfinex","ETHUSD",1746632691739,14.86999518,1823.1,1822.7,5.48636576]
["bitfinex","ETHUSD",1746632692666,14.86999518,1823.1,1822.7,10.97254353]
["bitfinex","ETHUSD",1746632692873,14.87006308,1823.1,1822.7,5.48617777]
["bitfinex","ETHUSD",1746632693074,9.38480549,1823.1,1822.7,5.48616784]
["bitfinex","ETHUSD",1746632693599,14.87001099,1823.1,1822.7,5.48616784]
["bitfinex","ETHUSD",1746632693751,1.4870011,1823.0,1822.7,5.48616784]
["bitfinex","ETHUSD",1746632694974,0.83,1822.8,1822.6,5.48647936]
["bitfinex","ETHUSD",1746632696476,0.83,1822.8,1822.6,10.97296715]
["bitfinex","ETHUSD",1746632696846,0.83,1822.8,1822.6,5.48647936]
["bitfinex","ETHUSD",1746632697883,0.83,1822.8,1822.5,5.4868293]
["bitfinex","ETHUSD",1746632698078,4.21954632,1822.8,1822.5,10.97357167]
["bitfinex","ETHUSD",1746632698653,4.21954632,1822.8,1822.5,5.48676687]
["bitfinex","ETHUSD",1746632699185,4.21954632,1822.8,1822.5,10.97355453]
["bitfinex","ETHUSD",1746632699388,4.21954632,1822.8,1822.6,5.48664049]
["bitfinex","ETHUSD",1746632700504,4.21954632,1822.8,1822.5,5.48676687]
["bitfinex","ETHUSD",1746632700675,4.21954632,1822.8,1822.6,5.48666069]
["bitfinex","ETHUSD",1746632700868,3.38954632,1822.8,1822.7,5.48636637]
["bitfinex","ETHUSD",1746632701068,4.19664632,1823.0,1822.7,5.48636637]
["bitfinex","ETHUSD",1746632701279,0.8071,1823.0,1822.8,5.48604504]
["bitfinex","ETHUSD",1746632701506,3.0,1823.1,1822.8,5.48589058]
["bitfinex","ETHUSD",1746632701707,3.0,1823.1,1822.9,5.48575819]
["bitfinex","ETHUSD",1746632701910,3.0,1823.1,1822.8,5.48589058]
["bitfinex","ETHUSD",1746632702408,3.0,1823.1,1822.9,5.48572986]
["bitfinex","ETHUSD",1746632702697,3.0,1823.1,1822.8,5.4859343]
["bitfinex","ETHUSD",1746632702896,3.0,1823.1,1822.8,5.48605113]
["bitfinex","ETHUSD",1746632703198,8.48520235,1823.1,1822.7,5.48616519]
["bitfinex","ETHUSD",1746632703405,8.48520235,1823.1,1822.7,10.97237128]
["bitfinex","ETHUSD",1746632703406,3.38954632,1823.0,1822.7,10.97237128]
["bitfinex","ETHUSD",1746632703564,3.38954632,1823.0,1822.7,10.97231731]
["bitfinex","ETHUSD",1746632703771,3.38954632,1823.0,1822.8,5.48600146]
["bitfinex","ETHUSD",1746632704377,3.38954632,1823.0,1822.7,5.4861534]
["bitfinex","ETHUSD",1746632704575,3.38954632,1823.0,1822.8,5.48596151]
["bitfinex","ETHUSD",1746632706143,29.99251794,1823.5,1823.3,5.48456096]
["bitfinex","ETHUSD",1746632706144,3.78770015,1823.5,1823.3,5.48456096]
["bitfinex","ETHUSD",1746632706266,3.78770015,1823.5,1823.4,5.48426017]
["bitfinex","ETHUSD",1746632706267,3.68738467,1823.5,1823.4,5.48426017]
["bitfinex","ETHUSD",1746632706668,3.68738467,1823.6,1823.4,5.48426017]
["bitfinex","ETHUSD",1746632706913,3.68738467,1823.6,1823.3,6.29829159]
["bitfinex","ETHUSD",1746632707073,4.39507777,1823.6,1823.3,11.78268495]
["bitfinex","ETHUSD",1746632707266,4.39507777,1823.6,1823.3,6.29829159]
["bitfinex","ETHUSD",1746632707464,4.46728467,1823.6,1823.3,5.48437543]
["bitfinex","ETHUSD",1746632707668,3.38954632,1823.5,1823.2,6.29986183]
["bitfinex","ETHUSD",1746632707907,3.38954632,1823.5,1823.2,5.48466183]
["bitfinex","ETHUSD",1746632709319,3.38954632,1823.5,1823.3,5.48449712]
["bitfinex","ETHUSD",1746632709941,9.25632225,1823.4,1822.8,6.25039428]
["bitfinex","ETHUSD",1746632712225,3.7719,1823.4,1823.1,5.48515779]
["bitfinex","ETHUSD",1746632712418,9.25621831,1823.4,1823.0,5.48527269]
["bitfinex","ETHUSD",1746632712802,9.25621831,1823.4,1823.1,5.48512565]
["bitfinex","ETHUSD",1746632713840,9.25621831,1823.4,1823.0,5.48527269]
["bitfinex","ETHUSD",1746632714147,3.38954632,1823.1,1822.8,5.4858653]
["bitfinex","ETHUSD",1746632714551,0.7658,1823.2,1822.9,5.54045869]
["bitfinex","ETHUSD",1746632714847,3.38954632,1823.3,1823.0,5.48524939]
["bitfinex","ETHUSD",1746632715832,8.87419859,1823.3,1822.9,6.27305584]
["bitfinex","ETHUSD",1746632716140,8.87419859,1823.3,1822.9,5.54040777]
["bitfinex","ETHUSD",1746632716337,0.7658,1823.2,1822.8,5.48595307]
["bitfinex","ETHUSD",1746632716542,6.25080858,1823.2,1822.8,5.48595307]
["bitfinex","ETHUSD",1746632716709,8.87484851,1823.1,1822.7,5.48622626]
["bitfinex","ETHUSD",1746632717231,8.87486322,1823.1,1822.7,5.48622626]
["bitfinex","ETHUSD",1746632717627,8.87486322,1823.1,1822.7,5.48615669]
["bitfinex","ETHUSD",1746632718964,0.7699,1823.0,1822.7,5.48615669]
["bitfinex","ETHUSD",1746632719315,0.7699,1823.0,1822.7,10.97234527]
["bitfinex","ETHUSD",1746632720244,0.7699,1823.0,1822.7,5.48615669]
["bitfinex","ETHUSD",1746632720450,0.7699,1823.0,1822.7,10.97230149]
["bitfinex","ETHUSD",1746632721360,0.7699,1823.0,1822.7,10.97230758]
["bitfinex","ETHUSD",1746632721526,0.7699,1823.0,1822.7,5.4861448]
["bitfinex","ETHUSD",1746632721931,0.7699,1823.0,1822.7,10.97232053]
["bitfinex","ETHUSD",1746632722250,0.7782,1823.1,1822.7,1.17598205]
["bitfinex","ETHUSD",1746632722449,0.7782,1823.1,1822.9,5.48565718]
["bitfinex","ETHUSD",1746632723153,0.7782,1823.1,1822.8,5.48587558]
["bitfinex","ETHUSD",1746632723761,6.26337174,1823.1,1822.8,5.48587558]
["bitfinex","ETHUSD",1746632724754,0.7782,1823.1,1822.8,5.48587558]
["bitfinex","ETHUSD",1746632725128,3.0,1823.2,1822.8,1.21480383]
["bitfinex","ETHUSD",1746632725331,8.48509049,1823.2,1822.8,5.48593856]
["bitfinex","ETHUSD",1746632725527,4.18724632,1823.1,1822.8,5.48593856]
["bitfinex","ETHUSD",1746632725839,4.18724632,1823.1,1822.7,10.97243182]
["bitfinex","ETHUSD",1746632725840,9.67242454,1823.1,1822.7,10.97243182]
["bitfinex","ETHUSD",1746632726034,9.67242454,1823.1,1822.7,5.48619149]
["bitfinex","ETHUSD",1746632726230,8.87532308,1822.9,1822.6,5.48664966]
["bitfinex","ETHUSD",1746632726431,3.38954632,1822.9,1822.6,5.48664966]
["bitfinex","ETHUSD",1746632726759,0.8238,1822.8,1822.6,12.07048281]
["bitfinex","ETHUSD",1746632727357,0.8238,1822.8,1822.6,1.09734479]
["bitfinex","ETHUSD",1746632727664,0.8238,1822.8,1822.5,5.48687287]
["bitfinex","ETHUSD",1746632728470,3.8238,1822.8,1822.4,5.4870857]
["bitfinex","ETHUSD",1746632728668,8.87592929,1822.7,1822.4,5.4870857]
["bitfinex","ETHUSD",1746632729464,3.38954632,1822.7,1822.3,11.01236432]
["bitfinex","ETHUSD",1746632729654,3.38954632,1822.7,1822.4,5.48713269]
["bitfinex","ETHUSD",1746632729856,3.38954632,1822.7,1822.4,10.97419963]
["bitfinex","ETHUSD",1746632730054,9.31009519,1822.8,1822.4,7.13702283]
["bitfinex","ETHUSD",1746632730261,9.31009519,1822.8,1822.4,12.62412363]
["bitfinex","ETHUSD",1746632730461,14.79642412,1822.8,1822.4,7.13702283]
["bitfinex","ETHUSD",1746632730659,9.31009519,1822.8,1822.4,5.48706694]
["bitfinex","ETHUSD",1746632732142,9.31009519,1822.8,1822.5,5.48694328]
["bitfinex","ETHUSD",1746632732343,9.31009519,1822.8,1822.4,5.48706694]
["bitfinex","ETHUSD",1746632732778,5.48645714,1822.7,1822.4,5.48706694]
["bitfinex","ETHUSD",1746632732976,5.48645714,1822.7,1822.3,11.01242383]
["bitfinex","ETHUSD",1746632733147,8.87672087,1822.5,1822.1,5.48794401]
["bitfinex","ETHUSD",1746632733346,8.87672087,1822.5,1822.2,5.48786238]
["bitfinex","ETHUSD",1746632733680,8.87672087,1822.5,1822.1,5.48794401]
["bitfinex","ETHUSD",1746632733978,3.38954632,1822.5,1822.1,5.48794401]
["bitfinex","ETHUSD",1746632734141,3.38954632,1822.5,1822.2,5.48776361]
["bitfinex","ETHUSD",1746632734541,8.876539,1822.5,1822.2,5.48776361]
["bitfinex","ETHUSD",1746632735166,8.876539,1822.5,1822.1,5.48794401]
["bitfinex","ETHUSD",1746632736385,10.42275496,1822.5,1822.1,5.48794401]
["bitfinex","ETHUSD",1746632736672,10.42275496,1822.5,1822.1,10.97594076]
["bitfinex","ETHUSD",1746632736873,10.42275496,1822.5,1822.1,5.48794401]
["bitfinex","ETHUSD",1746632737374,0.795,1822.4,1822.1,5.48794401]
["bitfinex","ETHUSD",1746632737596,6.43129026,1822.4,1822.1,5.48794401]
["bitfinex","ETHUSD",1746632737898,0.94401151,1822.4,1822.1,5.38794401]
["bitfinex","ETHUSD",1746632739394,0.94401151,1822.4,1822.2,5.48785698]
["bitfinex","ETHUSD",1746632739796,0.94401151,1822.4,1822.1,5.48795843]
["bitfinex","ETHUSD",1746632740099,0.94401151,1822.4,1822.1,10.97591663]
["bitfinex","ETHUSD",1746632740395,6.43128179,1822.4,1822.1,5.4879582]
["bitfinex","ETHUSD",1746632741321,0.94401151,1822.4,1822.1,5.4879582]
["bitfinex","ETHUSD",1746632741457,0.94401151,1822.4,1822.1,10.97594684]
["bitfinex","ETHUSD",1746632741657,0.94401151,1822.4,1822.1,5.4879582]
["bitfinex","ETHUSD",1746632743299,7.56808455,1822.4,1822.0,5.48829685]
["bitfinex","ETHUSD",1746632743502,7.56808455,1822.4,1822.1,5.48812702]
["bitfinex","ETHUSD",1746632743809,7.56808455,1822.4,1822.0,5.48829685]
["bitfinex","ETHUSD",1746632744011,8.87739609,1822.3,1821.9,5.48867497]
["bitfinex","ETHUSD",1746632744182,8.87739609,1822.3,1821.9,10.97729475]
["bitfinex","ETHUSD",1746632744383,3.0,1822.3,1822.0,5.48842908]
["bitfinex","ETHUSD",1746632744595,11.87723885,1822.3,1822.0,5.48829622]
["bitfinex","ETHUSD",1746632744912,6.28108175,1822.2,1821.9,5.48861828]
["bitfinex","ETHUSD",1746632745277,6.28108175,1822.2,1821.8,10.97792899]
["bitfinex","ETHUSD",1746632745477,6.28108175,1822.2,1821.9,5.48870477]
["bitfinex","ETHUSD",1746632745799,6.28099109,1822.2,1821.9,5.48870477]
["bitfinex","ETHUSD",1746632746168,0.7931,1822.2,1821.9,5.48870477]
["bitfinex","ETHUSD",1746632746602,7.74246389,1822.2,1821.9,5.48870477]
["bitfinex","ETHUSD",1746632746814,8.87774713,1822.1,1821.7,5.48916231]
["bitfinex","ETHUSD",1746632747018,8.87774713,1822.1,1821.6,11.29904116]
["bitfinex","ETHUSD",1746632747019,4.21974632,1821.9,1821.6,10.48954873]
["bitfinex","ETHUSD",1746632747223,9.70860459,1821.9,1821.6,10.48954873]
["bitfinex","ETHUSD",1746632747418,4.21974632,1821.9,1821.6,10.48954873]
["bitfinex","ETHUSD",1746632747586,0.8302,1821.9,1821.6,10.48954873]
["bitfinex","ETHUSD",1746632749012,10.34044429,1821.9,1821.6,5.0]
["bitfinex","ETHUSD",1746632749408,0.8252,1821.8,1821.6,11.04]
["bitfinex","ETHUSD",1746632749614,0.8252,1821.8,1821.6,11.52954044]
["bitfinex","ETHUSD",1746632750932,4.02143118,1821.9,1821.7,5.48909671]
["bitfinex","ETHUSD",1746632751087,0.7566,1821.9,1821.7,5.48909671]
["bitfinex","ETHUSD",1746632751527,0.7566,1821.9,1821.6,11.52952942]
["bitfinex","ETHUSD",1746632751729,1.13226,1821.9,1821.6,11.52952942]
["bitfinex","ETHUSD",1746632752104,10.01076581,1821.9,1821.6,6.04]
["bitfinex","ETHUSD",1746632753326,4.52180632,1821.9,1821.6,11.52948729]
["bitfinex","ETHUSD",1746632753990,8.4886756,1822.0,1821.9,5.48877545]
["bitfinex","ETHUSD",1746632753991,3.0,1822.0,1821.9,5.48877545]
["bitfinex","ETHUSD",1746632754324,9.68962076,1822.1,1821.8,5.48902573]
["bitfinex","ETHUSD",1746632754524,9.68962076,1822.1,1821.8,5.48906475]
["bitfinex","ETHUSD",1746632755422,4.20144632,1822.1,1821.8,5.48906475]
["bitfinex","ETHUSD",1746632757547,4.20144632,1822.1,1821.8,10.97793155]
["bitfinex","ETHUSD",1746632757714,4.20144632,1822.1,1821.9,5.48876971]
["bitfinex","ETHUSD",1746632757919,4.20144632,1822.1,1821.8,5.4888668]
["bitfinex","ETHUSD",1746632759419,5.61652901,1822.1,1821.8,5.4888668]
["bitfinex","ETHUSD",1746632759727,4.80462901,1822.1,1821.8,5.4888668]
["bitfinex","ETHUSD",1746632759927,6.27140802,1822.3,1821.9,5.48867]
["bitfinex","ETHUSD",1746632760132,9.66095434,1822.3,1822.0,6.04]
["bitfinex","ETHUSD",1746632760293,3.38954632,1822.1,1822.0,6.04]
["bitfinex","ETHUSD",1746632760498,9.6746193,1822.1,1822.0,6.04]
["bitfinex","ETHUSD",1746632760723,11.19088187,1822.1,1822.0,6.04]
["bitfinex","ETHUSD",1746632760927,5.70270889,1822.1,1822.0,6.04]
["bitfinex","ETHUSD",1746632761334,1.51626257,1822.1,1822.0,6.04]
["bitfinex","ETHUSD",1746632761539,9.62729292,1822.3,1822.0,6.04]
["bitfinex","ETHUSD",1746632763209,9.62729292,1822.3,1822.1,6.04]
["bitfinex","ETHUSD",1746632764351,5.4878718,1822.2,1822.1,6.04]
["bitfinex","ETHUSD",1746632765109,9.62729292,1822.3,1822.1,6.04]
["bitfinex","ETHUSD",1746632767134,5.4878718,1822.2,1822.1,6.04]
["bitfinex","ETHUSD",1746632767314,1.51151647,1822.2,1822.1,6.04]
["bitfinex","ETHUSD",1746632768144,6.99938827,1822.2,1822.1,6.04]
["bitfinex","ETHUSD",1746632768351,7.83178827,1822.2,1822.1,6.04]
["bitfinex","ETHUSD",1746632768960,2.34391647,1822.2,1822.1,6.04]
["bitfinex","ETHUSD",1746632769159,2.34391647,1822.2,1821.9,5.48875602]
["bitfinex","ETHUSD",1746632769321,3.38954632,1822.1,1821.9,5.48875602]
["bitfinex","ETHUSD",1746632772364,3.0,1822.3,1822.0,5.4884742]
["bitfinex","ETHUSD",1746632772727,3.0,1822.3,1822.0,10.97678369]
["bitfinex","ETHUSD",1746632773045,6.38954632,1822.3,1822.0,5.48830949]
["bitfinex","ETHUSD",1746632774056,6.38954632,1822.3,1821.9,5.48865236]
["bitfinex","ETHUSD",1746632774263,6.38954632,1822.3,1822.0,6.04]
["bitfinex","ETHUSD",1746632774954,3.0,1822.3,1822.0,11.52845832]
["bitfinex","ETHUSD",1746632775154,8.48757106,1822.3,1822.1,6.04]
["bitfinex","ETHUSD",1746632775775,9.70621812,1822.2,1822.1,6.04]
["bitfinex","ETHUSD",1746632776931,9.70621812,1822.2,1821.7,15.66923102]
["bitfinex","ETHUSD",1746632776932,0.8288,1821.9,1821.7,6.04]
["bitfinex","ETHUSD",1746632777153,4.21834632,1821.9,1821.8,6.04]
["bitfinex","ETHUSD",1746632780157,9.70712177,1821.9,1821.8,6.04]
["bitfinex","ETHUSD",1746632780365,5.48925885,1821.8,1821.5,6.04]
["bitfinex","ETHUSD",1746632780541,9.65222572,1821.6,1821.5,6.04]
["bitfinex","ETHUSD",1746632780736,12.65222572,1821.6,1821.5,6.04]
["bitfinex","ETHUSD",1746632781182,3.773,1821.6,1821.5,6.04]
["bitfinex","ETHUSD",1746632781343,3.0,1821.6,1821.5,6.04]
["bitfinex","ETHUSD",1746632781531,8.4896794,1821.6,1821.5,6.04]
["bitfinex","ETHUSD",1746632781890,10.98524052,1821.6,1821.5,6.04]
["bitfinex","ETHUSD",1746632782545,5.49556112,1821.6,1821.5,6.04]
["bitfinex","ETHUSD",1746632784192,6.31768364,1821.3,1821.2,6.04]
["bitfinex","ETHUSD",1746632784335,15.19809442,1821.3,1820.9,6.04]
["bitfinex","ETHUSD",1746632784535,1.51980944,1821.2,1820.9,6.04]
["bitfinex","ETHUSD",1746632785075,8.88074877,1821.1,1820.9,6.04]
["bitfinex","ETHUSD",1746632785356,3.38954632,1821.1,1820.9,6.04]
["bitfinex","ETHUSD",1746632785963,8.88077394,1821.1,1820.9,6.04]
["bitfinex","ETHUSD",1746632786881,0.7639,1821.0,1820.9,6.04]
["bitfinex","ETHUSD",1746632787385,10.06048259,1821.0,1820.8,6.04]
["bitfinex","ETHUSD",1746632787537,10.06048259,1821.0,1820.6,11.5326837]
["bitfinex","ETHUSD",1746632788048,4.56879095,1821.0,1820.6,11.53249345]
["bitfinex","ETHUSD",1746632788576,10.06028117,1821.0,1820.6,11.53249345]
["bitfinex","ETHUSD",1746632788736,4.56879095,1821.0,1820.6,11.53249345]
["bitfinex","ETHUSD",1746632788941,4.56879095,1821.0,1820.7,5.49234813]
["bitfinex","ETHUSD",1746632789463,4.56879095,1821.0,1820.6,11.53249345]
["bitfinex","ETHUSD",1746632789872,4.56879095,1821.0,1820.6,17.02496006]
["bitfinex","ETHUSD",1746632790097,4.56879095,1821.0,1820.6,11.53246661]
["bitfinex","ETHUSD",1746632791990,4.56879095,1821.0,1820.5,6.25773139]
["bitfinex","ETHUSD",1746632791991,4.56879095,1821.0,1820.7,6.04]
["bitfinex","ETHUSD",1746632792157,0.4568791,1820.9,1820.7,6.04]
["bitfinex","ETHUSD",1746632794200,0.4568791,1820.9,1820.7,11.53230788]
["bitfinex","ETHUSD",1746632794498,3.7772,1821.1,1820.8,5.49198518]
["bitfinex","ETHUSD",1746632794654,3.7772,1821.1,1820.7,11.53220326]
["bitfinex","ETHUSD",1746632795288,3.7772,1821.1,1820.7,11.53220285]
["bitfinex","ETHUSD",1746632796054,0.7935,1821.3,1820.8,0.7597]
["bitfinex","ETHUSD",1746632796251,0.7935,1821.3,1820.9,0.05491763]
["bitfinex","ETHUSD",1746632796555,6.28469024,1821.1,1820.7,6.04]
["bitfinex","ETHUSD",1746632797698,3.38954632,1821.0,1820.7,6.04]
["bitfinex","ETHUSD",1746632797893,3.38954632,1821.0,1820.7,11.53227057]
["bitfinex","ETHUSD",1746632798392,3.7935,1821.1,1820.8,5.49188979]
["bitfinex","ETHUSD",1746632798552,3.7935,1821.1,1820.8,6.25158979]
["bitfinex","ETHUSD",1746632798752,5.06470463,1821.1,1820.8,6.25158979]
["bitfinex","ETHUSD",1746632799160,5.06470463,1821.1,1820.8,12.29158979]
["bitfinex","ETHUSD",1746632800005,3.7935,1821.1,1820.9,5.49174251]
["bitfinex","ETHUSD",1746632800221,3.0,1821.2,1820.9,5.49174251]
["bitfinex","ETHUSD",1746632800363,3.7865,1821.2,1820.9,5.49174251]
["bitfinex","ETHUSD",1746632801395,0.7865,1821.2,1821.0,5.49148661]
["bitfinex","ETHUSD",1746632801595,9.3502,1821.4,1821.0,5.49132219]
["bitfinex","ETHUSD",1746632801916,0.93502,1821.3,1821.0,11.53132219]
["bitfinex","ETHUSD",1746632802201,0.93502,1821.3,1821.0,6.04]
["bitfinex","ETHUSD",1746632804092,3.8212,1821.4,1821.1,6.04]
["bitfinex","ETHUSD",1746632804598,3.8212,1821.4,1821.1,11.53117631]
["bitfinex","ETHUSD",1746632804968,3.8212,1821.4,1821.1,11.53114824]
["bitfinex","ETHUSD",1746632805201,3.8212,1821.4,1821.1,6.04]
["bitfinex","ETHUSD",1746632805565,3.8212,1821.4,1821.1,11.53107483]
["bitfinex","ETHUSD",1746632806084,3.8212,1821.4,1821.1,6.04]
["bitfinex","ETHUSD",1746632806279,5.09128842,1821.4,1821.1,6.04]
["bitfinex","ETHUSD",1746632806685,10.58172637,1821.4,1821.1,6.04]
["bitfinex","ETHUSD",1746632806886,8.88019053,1821.3,1821.1,6.04]
["bitfinex","ETHUSD",1746632807265,6.26028513,1821.2,1821.1,6.04]
["bitfinex","ETHUSD",1746632807465,3.0,1821.0,1820.8,6.04]
["bitfinex","ETHUSD",1746632807681,9.18145493,1820.9,1820.6,6.04]
["bitfinex","ETHUSD",1746632808062,3.68954632,1820.9,1820.6,6.04]
["bitfinex","ETHUSD",1746632811209,3.68954632,1820.9,1820.7,6.04]
["bitfinex","ETHUSD",1746632811674,9.27049138,1820.8,1820.7,6.04]
["bitfinex","ETHUSD",1746632811874,3.7784,1820.8,1820.7,6.04]
["bitfinex","ETHUSD",1746632812073,5.07438558,1820.8,1820.7,6.04]
["bitfinex","ETHUSD",1746632812564,10.56647696,1820.8,1820.7,6.04]
["bitfinex","ETHUSD",1746632812769,5.07438558,1820.8,1820.7,6.04]
["bitfinex","ETHUSD",1746632814111,10.56647696,1820.8,1820.7,6.04]
["bitfinex","ETHUSD",1746632814274,10.56647696,1820.8,1820.5,6.04]
["bitfinex","ETHUSD",1746632814584,5.07438558,1820.8,1820.5,6.04]
["bitfinex","ETHUSD",1746632815010,5.07438558,1820.8,1820.5,11.53289712]
["bitfinex","ETHUSD",1746632815308,5.07438558,1820.8,1820.5,6.04]
["bitfinex","ETHUSD",1746632815675,5.07438558,1820.8,1820.5,11.5329504]
["bitfinex","ETHUSD",1746632816707,3.7784,1820.8,1820.5,11.5329504]
["bitfinex","ETHUSD",1746632817320,3.7784,1820.8,1820.6,6.04]
["bitfinex","ETHUSD",1746632818181,3.0,1821.0,1820.7,0.7989]
["bitfinex","ETHUSD",1746632818413,8.49149146,1821.0,1820.6,12.31490564]
["bitfinex","ETHUSD",1746632819707,8.49157204,1821.0,1820.6,12.31490564]
["bitfinex","ETHUSD",1746632819909,10.30608883,1821.0,1820.6,12.31490564]
["bitfinex","ETHUSD",1746632820226,10.30608883,1821.0,1820.7,6.04]
["bitfinex","ETHUSD",1746632821924,0.7506,1820.8,1820.7,6.04]
["bitfinex","ETHUSD",1746632822426,9.24269138,1820.8,1820.4,6.04]
["bitfinex","ETHUSD",1746632822630,8.88266045,1820.5,1820.3,6.04]
["bitfinex","ETHUSD",1746632822825,10.59911054,1820.4,1820.3,6.04]
["bitfinex","ETHUSD",1746632823125,5.49359995,1820.3,1820.0,6.04]
["bitfinex","ETHUSD",1746632823325,13.5992869,1820.4,1820.0,6.04]
["bitfinex","ETHUSD",1746632823623,0.828,1820.1,1820.0,6.04]
["bitfinex","ETHUSD",1746632823843,6.32220361,1820.1,1820.0,6.04]
["bitfinex","ETHUSD",1746632823987,7.84278805,1820.1,1820.0,6.04]
["bitfinex","ETHUSD",1746632824191,2.34858444,1820.1,1820.0,6.04]
["bitfinex","ETHUSD",1746632824389,7.84278805,1820.1,1820.0,6.04]
["bitfinex","ETHUSD",1746632824803,2.34858444,1820.1,1820.0,6.04]
["bitfinex","ETHUSD",1746632825003,0.828,1820.1,1820.0,6.04]
["bitfinex","ETHUSD",1746632825630,4.21754632,1820.2,1820.0,6.04]
["bitfinex","ETHUSD",1746632825838,4.31806085,1820.2,1820.0,6.04]
["bitfinex","ETHUSD",1746632826423,9.81198291,1820.2,1820.0,6.04]
["bitfinex","ETHUSD",1746632826907,9.81197339,1820.2,1820.0,6.04]
["bitfinex","ETHUSD",1746632827111,11.34253104,1820.2,1820.0,6.04]
["bitfinex","ETHUSD",1746632827311,11.76226976,1820.2,1820.0,6.04]
["bitfinex","ETHUSD",1746632828739,5.49420361,1820.1,1820.0,6.04]
["bitfinex","ETHUSD",1746632829148,5.49420361,1820.1,1819.8,6.04]
["bitfinex","ETHUSD",1746632829440,11.76241804,1820.2,1819.9,6.04]
["bitfinex","ETHUSD",1746632829645,5.49430157,1820.1,1819.9,6.04]
["bitfinex","ETHUSD",1746632829831,10.23186039,1820.2,1819.9,6.04]
["bitfinex","ETHUSD",1746632830257,4.73779957,1820.2,1819.9,6.04]
["bitfinex","ETHUSD",1746632830546,3.52025325,1820.2,1819.9,6.8722]
["bitfinex","ETHUSD",1746632833549,0.7899,1820.1,1819.9,6.04]
["bitfinex","ETHUSD",1746632834315,6.28410823,1820.1,1819.9,6.04]
["bitfinex","ETHUSD",1746632834515,8.18811039,1820.1,1819.9,6.04]
["bitfinex","ETHUSD",1746632834753,2.69390216,1820.1,1819.9,6.04]
["bitfinex","ETHUSD",1746632835254,2.69390216,1820.1,1819.8,6.04]
["bitfinex","ETHUSD",1746632835655,8.18811175,1820.1,1819.8,6.04]
["bitfinex","ETHUSD",1746632837863,13.68261718,1820.1,1819.8,6.04]
["bitfinex","ETHUSD",1746632838168,1.36826172,1820.0,1819.8,6.04]
["bitfinex","ETHUSD",1746632838321,10.25235392,1820.0,1819.8,6.04]
["bitfinex","ETHUSD",1746632838722,4.75780804,1820.0,1819.8,6.04]
["bitfinex","ETHUSD",1746632839861,10.25232714,1820.0,1819.8,6.04]
["bitfinex","ETHUSD",1746632840362,4.75780804,1820.0,1819.8,6.04]
["bitfinex","ETHUSD",1746632840723,4.36826172,1820.0,1819.8,6.04]
["bitfinex","ETHUSD",1746632841045,3.0,1820.0,1819.8,12.34180308]
["bitfinex","ETHUSD",1746632841246,3.0,1820.1,1819.9,6.04]
["bitfinex","ETHUSD",1746632841634,8.49421575,1820.1,1819.9,6.04]
["bitfinex","ETHUSD",1746632842035,3.0,1820.1,1819.9,6.04]
["bitfinex","ETHUSD",1746632842450,5.49450549,1820.0,1819.9,6.04]
["bitfinex","ETHUSD",1746632842652,6.69295842,1820.0,1819.9,6.04]
["bitfinex","ETHUSD",1746632843659,1.19845293,1820.0,1819.9,6.04]
["bitfinex","ETHUSD",1746632843861,6.69295842,1820.0,1819.9,6.04]
["bitfinex","ETHUSD",1746632844253,8.49528316,1819.8,1819.7,6.04]
["bitfinex","ETHUSD",1746632844456,11.88482948,1819.8,1819.4,6.04]
["bitfinex","ETHUSD",1746632844646,13.62281064,1819.8,1819.4,11.53622759]
["bitfinex","ETHUSD",1746632845042,13.62281064,1819.8,1819.4,6.04]
["bitfinex","ETHUSD",1746632845249,0.7931,1819.7,1819.4,6.04]
["bitfinex","ETHUSD",1746632845449,6.28863847,1819.7,1819.4,6.04]
["bitfinex","ETHUSD",1746632848888,8.49573838,1819.6,1819.4,6.04]
["bitfinex","ETHUSD",1746632849262,11.8852847,1819.6,1819.4,6.04]
["bitfinex","ETHUSD",1746632850218,11.8852847,1819.6,1819.5,6.04]
["bitfinex","ETHUSD",1746632850484,3.0,1819.6,1819.5,6.04]
["bitfinex","ETHUSD",1746632852065,1.44158851,1819.7,1819.5,6.04]
["bitfinex","ETHUSD",1746632852266,5.49482754,1819.9,1819.5,11.53581014]
["bitfinex","ETHUSD",1746632852485,11.12726397,1819.9,1819.5,11.53581014]
["bitfinex","ETHUSD",1746632852698,3.0,1819.8,1819.6,5.49553752]
["bitfinex","ETHUSD",1746632852865,5.63243643,1819.9,1819.6,5.49571334]
["bitfinex","ETHUSD",1746632853062,0.10043643,1819.9,1819.6,5.49571334]
["bitfinex","ETHUSD",1746632853289,0.10043643,1819.9,1819.8,5.49510935]
["bitfinex","ETHUSD",1746632853973,0.10043643,1819.9,1819.8,6.25960935]
["bitfinex","ETHUSD",1746632854368,0.10043643,1819.9,1819.8,0.7645]
["bitfinex","ETHUSD",1746632855364,0.10043643,1819.9,1819.8,6.25960935]
["bitfinex","ETHUSD",1746632859072,0.10043643,1819.9,1819.8,12.29960935]
["bitfinex","ETHUSD",1746632861311,0.10043643,1819.9,1819.8,6.04]
["bitfinex","ETHUSD",1746632863308,6.48998275,1819.9,1819.8,6.04]
["bitfinex","ETHUSD",1746632863507,3.0,1819.5,1819.3,6.04]
["bitfinex","ETHUSD",1746632863813,3.0,1819.5,1819.4,6.04]
["bitfinex","ETHUSD",1746632865113,3.0,1819.6,1819.4,6.04]
["bitfinex","ETHUSD",1746632865480,8.49581123,1819.6,1819.4,6.04]
["bitfinex","ETHUSD",1746632865681,10.23389747,1819.6,1819.4,6.04]
["bitfinex","ETHUSD",1746632866315,11.8855617,1819.5,1819.4,6.04]
["bitfinex","ETHUSD",1746632866479,8.49653893,1819.4,1819.2,6.04]
["bitfinex","ETHUSD",1746632866682,5.49661957,1819.3,1819.2,6.04]
["bitfinex","ETHUSD",1746632867098,5.49692172,1819.2,1819.1,6.04]
["bitfinex","ETHUSD",1746632867418,11.01273048,1819.2,1819.1,6.04]
["bitfinex","ETHUSD",1746632867715,5.49744207,1819.1,1818.9,6.04]
["bitfinex","ETHUSD",1746632867918,5.49744207,1819.1,1819.0,6.04]
["bitfinex","ETHUSD",1746632868292,11.88698839,1819.1,1819.0,6.04]
["bitfinex","ETHUSD",1746632868509,11.98742482,1819.1,1819.0,6.04]
["bitfinex","ETHUSD",1746632868708,13.98745322,1819.1,1819.0,6.04]
["bitfinex","ETHUSD",1746632869500,10.5979069,1819.1,1819.0,6.04]
["bitfinex","ETHUSD",1746632870239,13.98745322,1819.1,1819.0,6.04]
["bitfinex","ETHUSD",1746632870388,19.92179078,1819.1,1819.0,6.04]
["bitfinex","ETHUSD",1746632871014,11.03480239,1819.1,1819.0,6.04]
["bitfinex","ETHUSD",1746632871213,3.0,1819.0,1818.9,6.04]
["bitfinex","ETHUSD",1746632872728,13.5320351,1819.1,1818.9,6.04]
["bitfinex","ETHUSD",1746632872729,8.03480239,1819.1,1818.9,6.04]
["bitfinex","ETHUSD",1746632873582,0.10043643,1819.1,1819.0,5.49752611]
["bitfinex","ETHUSD",1746632873785,0.10043643,1819.1,1818.9,6.04]
["bitfinex","ETHUSD",1746632874196,0.10043643,1819.1,1819.0,6.04]
["bitfinex","ETHUSD",1746632877417,0.10043643,1819.1,1819.0,11.53752611]
["bitfinex","ETHUSD",1746632877614,0.10043643,1819.1,1819.0,6.04]
["bitfinex","ETHUSD",1746632878115,0.10043643,1819.1,1819.0,12.36882611]
["bitfinex","ETHUSD",1746632878513,0.799,1819.5,1819.2,5.49684123]
["bitfinex","ETHUSD",1746632878715,0.799,1819.5,1819.3,6.04]
["bitfinex","ETHUSD",1746632878914,15.18097475,1819.5,1819.3,6.04]
["bitfinex","ETHUSD",1746632879119,3.0,1819.4,1819.3,6.04]
["bitfinex","ETHUSD",1746632879497,9.01234638,1819.4,1819.3,6.04]
["bitfinex","ETHUSD",1746632879698,10.88204843,1819.4,1819.3,6.04]
["bitfinex","ETHUSD",1746632880509,11.67814843,1819.4,1819.3,6.04]
["bitfinex","ETHUSD",1746632880722,3.0,1819.0,1818.8,14.549]
["bitfinex","ETHUSD",1746632880912,3.0,1819.0,1818.9,6.04]
["bitfinex","ETHUSD",1746632881434,8.49752611,1819.0,1818.9,6.04]
["bitfinex","ETHUSD",1746632881640,10.31558255,1819.0,1818.9,6.04]
["bitfinex","ETHUSD",1746632882944,4.81805644,1819.0,1818.9,6.04]
["bitfinex","ETHUSD",1746632885109,10.31558255,1819.0,1818.9,6.04]
["bitfinex","ETHUSD",1746632885411,9.32242835,1818.9,1818.8,7.75]
["bitfinex","ETHUSD",1746632885612,14.37577576,1818.9,1818.8,7.75]
["bitfinex","ETHUSD",1746632886016,14.47632707,1818.9,1818.8,7.75]
["bitfinex","ETHUSD",1746632886823,4.7643524,1818.9,1818.8,7.75]
["bitfinex","ETHUSD",1746632887023,3.10055131,1818.9,1818.8,7.75]
["bitfinex","ETHUSD",1746632887523,0.10055131,1818.9,1818.8,13.79]
["bitfinex","ETHUSD",1746632887909,0.10055131,1818.9,1818.8,19.28813063]
["bitfinex","ETHUSD",1746632888106,0.10055131,1818.9,1818.8,20.06343063]
["bitfinex","ETHUSD",1746632893160,3.0,1819.3,1819.0,5.49741073]
["bitfinex","ETHUSD",1746632893322,3.71028617,1819.3,1819.0,5.49741073]
["bitfinex","ETHUSD",1746632893521,3.0,1819.3,1819.0,5.49741073]
["bitfinex","ETHUSD",1746632893722,3.0,1819.3,1819.1,5.49719357]
["bitfinex","ETHUSD",1746632893934,3.0,1819.3,1819.0,5.49731581]
["bitfinex","ETHUSD",1746632894959,0.788,1819.2,1818.9,5.49765197]
["bitfinex","ETHUSD",1746632895158,1.71647297,1819.2,1818.9,5.49764518]
["bitfinex","ETHUSD",1746632895455,0.788,1819.2,1818.9,5.49764518]
["bitfinex","ETHUSD",1746632895856,0.788,1819.2,1818.8,20.06321608]
["bitfinex","ETHUSD",1746632896058,0.788,1819.2,1818.9,5.4977242]
["bitfinex","ETHUSD",1746632896857,0.788,1819.2,1818.8,20.06324386]
["bitfinex","ETHUSD",1746632897061,0.10055131,1819.1,1818.8,13.79]
["bitfinex","ETHUSD",1746632897229,0.73912173,1819.1,1818.8,13.79]
["bitfinex","ETHUSD",1746632897557,0.73912173,1819.1,1818.8,19.28795427]
["bitfinex","ETHUSD",1746632898246,0.73912173,1819.1,1818.9,6.04]
["bitfinex","ETHUSD",1746632899757,0.10055131,1819.1,1818.9,12.31947858]
["bitfinex","ETHUSD",1746632900053,0.10055131,1819.1,1818.9,6.8217]
["bitfinex","ETHUSD",1746632900872,0.10055131,1819.1,1818.9,12.31942991]
["bitfinex","ETHUSD",1746632902100,0.10055131,1819.1,1818.9,6.8217]
["bitfinex","ETHUSD",1746632902958,0.10055131,1819.1,1818.9,12.31952506]
["bitfinex","ETHUSD",1746632903679,0.10055131,1819.1,1818.9,6.8217]
["bitfinex","ETHUSD",1746632904192,0.10055131,1819.1,1819.0,6.04]
["bitfinex","ETHUSD",1746632907899,0.92295131,1819.1,1819.0,6.04]
["bitfinex","ETHUSD",1746632908078,9.97993101,1819.1,1819.0,6.04]
["bitfinex","ETHUSD",1746632909358,4.48270711,1819.1,1819.0,6.04]
["bitfinex","ETHUSD",1746632910170,4.48270711,1819.1,1818.9,6.04]
["bitfinex","ETHUSD",1746632910874,9.97996057,1819.1,1818.9,6.04]
["bitfinex","ETHUSD",1746632911876,4.48270711,1819.1,1818.9,6.04]
["bitfinex","ETHUSD",1746632912470,3.92295131,1819.1,1818.9,6.04]
["bitfinex","ETHUSD",1746632912977,3.10055131,1819.1,1818.9,6.04]
["bitfinex","ETHUSD",1746632913185,0.10055131,1819.1,1818.9,11.53769328]
["bitfinex","ETHUSD",1746632913403,0.10055131,1819.1,1819.0,5.49752611]
["bitfinex","ETHUSD",1746632913705,0.10055131,1819.1,1818.9,11.53769328]
["bitfinex","ETHUSD",1746632914594,0.91795131,1819.1,1818.9,6.04]
["bitfinex","ETHUSD",1746632914794,1.65004744,1819.1,1818.9,6.04]
["bitfinex","ETHUSD",1746632915176,7.14735553,1819.1,1818.9,6.04]
["bitfinex","ETHUSD",1746632915803,1.65004744,1819.1,1818.9,6.04]
["bitfinex","ETHUSD",1746632917006,7.14741083,1819.1,1818.9,6.04]
["bitfinex","ETHUSD",1746632917169,12.64490238,1819.1,1818.9,6.04]
["bitfinex","ETHUSD",1746632917507,1.26449024,1819.0,1818.9,6.04]
["bitfinex","ETHUSD",1746632918999,6.76201635,1819.0,1818.9,6.04]
["bitfinex","ETHUSD",1746632919175,10.16502634,1819.0,1818.9,6.04]
["bitfinex","ETHUSD",1746632919919,5.49782835,1818.9,1818.8,7.75]
["bitfinex","ETHUSD",1746632920074,13.77362026,1818.9,1818.8,7.75]
["bitfinex","ETHUSD",1746632920684,1.97689191,1818.9,1818.8,7.75]
["bitfinex","ETHUSD",1746632920907,0.10055131,1818.9,1818.8,7.75]
["bitfinex","ETHUSD",1746632925125,0.10055131,1818.9,1818.8,13.79]
["bitfinex","ETHUSD",1746632926226,9.00138965,1818.9,1818.8,13.79]
["bitfinex","ETHUSD",1746632927786,9.82868965,1818.9,1818.8,13.79]
["bitfinex","ETHUSD",1746632929123,9.82868965,1818.9,1818.8,7.75]
["bitfinex","ETHUSD",1746632929124,4.3308613,1818.9,1818.8,7.75]
["bitfinex","ETHUSD",1746632929323,0.10055131,1818.9,1818.8,7.75]
["bitfinex","ETHUSD",1746632933629,0.10055131,1818.9,1818.8,13.79]
["bitfinex","ETHUSD",1746632934548,0.10055131,1818.9,1818.8,13.79]
["bitfinex","ETHUSD",1746632938324,0.10055131,1818.9,1818.8,14.5975]
["bitfinex","ETHUSD",1746632939462,0.10055131,1818.9,1818.8,20.09563063]
["bitfinex","ETHUSD",1746632939652,0.10055131,1818.9,1818.8,22.65501525]
["bitfinex","ETHUSD",1746632940265,0.10055131,1818.9,1818.8,13.79]
["bitfinex","ETHUSD",1746632945262,0.10055131,1818.9,1818.8,14.6003]
["bitfinex","ETHUSD",1746632947262,0.10055131,1818.9,1818.8,13.79]
["bitfinex","ETHUSD",1746632951590,0.10055131,1818.9,1818.8,19.28813063]
["bitfinex","ETHUSD",1746632951754,0.10055131,1818.9,1818.8,13.79]
["bitfinex","ETHUSD",1746632951959,0.10055131,1818.9,1818.8,16.49662646]
["bitfinex","ETHUSD",1746632952175,3.0,1819.2,1818.8,21.99475709]
["bitfinex","ETHUSD",1746632952355,8.49695354,1819.2,1818.8,21.99475709]
["bitfinex","ETHUSD",1746632952702,3.0,1819.2,1818.8,21.99475709]
["bitfinex","ETHUSD",1746632955190,3.0,1819.2,1818.9,6.09497129]
["bitfinex","ETHUSD",1746632955508,10.37814657,1819.4,1819.0,0.60949713]
["bitfinex","ETHUSD",1746632955712,3.0,1819.3,1819.1,6.04]
["bitfinex","ETHUSD",1746632956612,0.7788,1819.4,1819.2,6.04]
["bitfinex","ETHUSD",1746632956913,3.68738467,1819.5,1819.4,6.31241746]
["bitfinex","ETHUSD",1746632957115,3.68738467,1819.5,1819.4,12.35241746]
["bitfinex","ETHUSD",1746632957417,3.68738467,1819.5,1819.4,15.1553128]
["bitfinex","ETHUSD",1746632957991,3.68738467,1819.5,1819.4,25.3353128]
["bitfinex","ETHUSD",1746632960114,3.68738467,1819.5,1819.4,6.04]
["bitfinex","ETHUSD",1746632961037,0.7561,1819.6,1819.4,6.04]
["bitfinex","ETHUSD",1746632961427,6.2518364,1819.6,1819.4,6.04]
["bitfinex","ETHUSD",1746632962805,0.7561,1819.6,1819.4,6.04]
["bitfinex","ETHUSD",1746632963608,3.7691,1819.7,1819.4,6.04]
["bitfinex","ETHUSD",1746632964034,11.29352353,1819.7,1819.4,6.04]
["bitfinex","ETHUSD",1746632964205,11.29352353,1819.7,1819.5,6.04]
["bitfinex","ETHUSD",1746632965848,5.49571334,1819.6,1819.5,6.04]
["bitfinex","ETHUSD",1746632966216,9.36126523,1819.6,1819.5,6.04]
["bitfinex","ETHUSD",1746632966919,8.59626523,1819.6,1819.5,6.04]
["bitfinex","ETHUSD",1746632967122,15.30129703,1819.6,1819.5,6.04]
["bitfinex","ETHUSD",1746632970262,15.30129703,1819.6,1819.2,6.04]
["bitfinex","ETHUSD",1746632970263,8.4961198,1819.5,1819.2,6.04]
["bitfinex","ETHUSD",1746632970426,8.59667169,1819.5,1819.2,6.04]
["bitfinex","ETHUSD",1746632972348,14.09293082,1819.5,1819.2,6.04]
["bitfinex","ETHUSD",1746632972648,1.40929308,1819.4,1819.2,6.04]
["bitfinex","ETHUSD",1746632972849,8.59667169,1819.5,1819.2,6.04]
["bitfinex","ETHUSD",1746632973351,8.59667169,1819.5,1819.3,6.04]
["bitfinex","ETHUSD",1746632974449,3.10055189,1819.5,1819.3,6.04]
["bitfinex","ETHUSD",1746632975254,8.5965992,1819.5,1819.3,6.04]
["bitfinex","ETHUSD",1746632976181,8.5965992,1819.5,1819.4,6.04]
["bitfinex","ETHUSD",1746632976371,10.42206782,1819.5,1819.4,6.04]
["bitfinex","ETHUSD",1746632976692,4.92602051,1819.5,1819.4,6.04]
["bitfinex","ETHUSD",1746632976855,3.10055189,1819.5,1819.4,6.04]
["bitfinex","ETHUSD",1746632978345,9.42236727,1819.5,1819.4,6.04]
["bitfinex","ETHUSD",1746632980286,3.92635189,1819.5,1819.4,6.04]
["bitfinex","ETHUSD",1746632980482,3.10055189,1819.5,1819.4,6.04]
["bitfinex","ETHUSD",1746632982289,3.10055189,1819.5,1819.2,6.04]
["bitfinex","ETHUSD",1746632982678,3.10055189,1819.5,1819.2,11.53669745]
["bitfinex","ETHUSD",1746632983002,3.10055189,1819.5,1819.2,6.04]
["bitfinex","ETHUSD",1746632984054,8.59665147,1819.5,1819.2,6.04]
["bitfinex","ETHUSD",1746632984261,10.42814103,1819.5,1819.2,6.04]
["bitfinex","ETHUSD",1746632985654,8.59665147,1819.5,1819.2,6.04]
["bitfinex","ETHUSD",1746632986494,8.8993348,1819.4,1819.2,6.04]
["bitfinex","ETHUSD",1746632986688,5.49632481,1819.4,1819.2,6.04]
["bitfinex","ETHUSD",1746632987368,8.59665147,1819.5,1819.2,6.04]
["bitfinex","ETHUSD",1746632987696,5.49634222,1819.4,1819.2,6.04]
["bitfinex","ETHUSD",1746632988079,5.49634222,1819.4,1819.3,6.04]
["bitfinex","ETHUSD",1746632988274,1.40929937,1819.4,1819.3,6.04]
["bitfinex","ETHUSD",1746632988480,14.09291199,1819.5,1819.3,6.04]
["bitfinex","ETHUSD",1746632988794,8.59665147,1819.5,1819.3,6.04]
["bitfinex","ETHUSD",1746632988996,5.49631746,1819.4,1819.3,6.04]
["bitfinex","ETHUSD",1746632990585,8.59678538,1819.5,1819.3,6.04]
["bitfinex","ETHUSD",1746632990773,14.09308132,1819.5,1819.3,6.04]
["bitfinex","ETHUSD",1746632990983,6.90562559,1819.4,1819.3,6.04]
["bitfinex","ETHUSD",1746632991900,1.40930813,1819.4,1819.3,6.04]
["bitfinex","ETHUSD",1746632992104,14.09306745,1819.5,1819.3,6.04]
["bitfinex","ETHUSD",1746632992889,5.49631746,1819.4,1819.3,6.04]
["bitfinex","ETHUSD",1746632993906,8.59678538,1819.5,1819.3,6.04]
["bitfinex","ETHUSD",1746632994205,8.59678538,1819.5,1819.2,6.04]
["bitfinex","ETHUSD",1746632994572,14.09305216,1819.5,1819.2,6.04]
["bitfinex","ETHUSD",1746632994776,10.9810316,1819.5,1819.2,6.04]
["bitfinex","ETHUSD",1746632994986,8.59678538,1819.5,1819.2,6.04]
["bitfinex","ETHUSD",1746632996710,5.49639314,1819.4,1819.2,6.04]
["bitfinex","ETHUSD",1746632996911,10.99293559,1819.4,1819.2,6.04]
["bitfinex","ETHUSD",1746632997209,5.49639314,1819.4,1819.2,6.04]
["bitfinex","ETHUSD",1746632998422,6.27111957,1819.3,1819.1,6.04]
["bitfinex","ETHUSD",1746632998628,11.89993171,1819.2,1819.1,6.04]
["bitfinex","ETHUSD",1746632998914,12.00048302,1819.2,1819.1,6.04]
["bitfinex","ETHUSD",1746632999281,8.59747303,1819.2,1819.1,6.04]
["bitfinex","ETHUSD",1746633001326,12.00048302,1819.2,1819.1,6.04]
["bitfinex","ETHUSD",1746633001483,14.61394328,1819.2,1819.1,6.04]
["bitfinex","ETHUSD",1746633002423,20.14094328,1819.2,1819.1,6.04]
["bitfinex","ETHUSD",1746633002785,3.88685131,1819.2,1819.1,6.04]
["bitfinex","ETHUSD",1746633003019,3.10055131,1819.2,1819.1,6.04]
["bitfinex","ETHUSD",1746633003229,8.59747303,1819.2,1819.0,6.04]
["bitfinex","ETHUSD",1746633003529,3.10055131,1819.2,1819.1,6.04]
["bitfinex","ETHUSD",1746633003685,8.59747303,1819.2,1819.1,6.04]
["bitfinex","ETHUSD",1746633004212,10.00689763,1819.2,1819.1,6.04]
["bitfinex","ETHUSD",1746633005137,14.23620762,1819.2,1819.1,6.04]
["bitfinex","ETHUSD",1746633005497,14.78620762,1819.2,1819.1,6.04]
["bitfinex","ETHUSD",1746633005697,6.30582835,1818.9,1818.8,7.75]
["bitfinex","ETHUSD",1746633005915,5.49782835,1818.9,1818.8,7.75]
["bitfinex","ETHUSD",1746633006832,8.90066949,1819.0,1818.8,7.75]
["bitfinex","ETHUSD",1746633006833,5.4976595,1819.0,1818.8,7.75]
["bitfinex","ETHUSD",1746633007142,5.49782835,1818.9,1818.8,7.75]
["bitfinex","ETHUSD",1746633007426,5.59837966,1818.9,1818.8,7.75]
["bitfinex","ETHUSD",1746633008915,8.59837966,1818.9,1818.8,7.75]
["bitfinex","ETHUSD",1746633010644,9.37007966,1818.9,1818.8,7.75]
["bitfinex","ETHUSD",1746633018829,8.59837966,1818.9,1818.8,7.75]
["bitfinex","ETHUSD",1746633023242,3.10055131,1818.9,1818.8,7.75]
["bitfinex","ETHUSD",1746633023448,3.10055131,1818.9,1818.8,9.129]
["bitfinex","ETHUSD",1746633024659,0.10055131,1818.9,1818.8,9.129]
["bitfinex","ETHUSD",1746633025882,0.10055131,1818.9,1818.8,14.62713063]
["bitfinex","ETHUSD",1746633028564,0.10055131,1818.9,1818.8,15.43263063]
["bitfinex","ETHUSD",1746633029839,5.49647046,1819.4,1819.0,5.49731379]
["bitfinex","ETHUSD",1746633030156,10.99305819,1819.4,1819.0,0.68195058]
["bitfinex","ETHUSD",1746633030372,3.40300999,1819.2,1819.0,0.62698138]
["bitfinex","ETHUSD",1746633030572,9.69297088,1819.2,1818.8,15.3994562]
["bitfinex","ETHUSD",1746633031068,9.69292608,1819.2,1818.8,15.39943329]
["bitfinex","ETHUSD",1746633031360,4.19590999,1819.2,1818.8,15.39940958]
["bitfinex","ETHUSD",1746633031739,0.25427808,1819.1,1818.8,15.39940958]
["bitfinex","ETHUSD",1746633031951,0.25427808,1819.1,1818.9,1.53994096]
["bitfinex","ETHUSD",1746633032575,5.49752611,1819.0,1818.8,9.129]
["bitfinex","ETHUSD",1746633032783,9.37566004,1818.9,1818.8,7.41832046]
["bitfinex","ETHUSD",1746633033073,13.32867003,1818.9,1818.8,7.41832046]
["bitfinex","ETHUSD",1746633033478,9.92566004,1818.9,1818.8,7.41832046]
["bitfinex","ETHUSD",1746633033653,11.80827965,1818.9,1818.8,7.41832046]
["bitfinex","ETHUSD",1746633033979,15.21128964,1818.9,1818.8,0.98619706]
["bitfinex","ETHUSD",1746633034337,6.28003294,1818.7,1818.6,0.25]
["bitfinex","ETHUSD",1746633034540,18.29505196,1818.7,1818.6,0.25]
["bitfinex","ETHUSD",1746633034775,21.0293828,1818.7,1818.6,0.25]
["bitfinex","ETHUSD",1746633035273,21.0293828,1818.7,1818.2,0.01]
["bitfinex","ETHUSD",1746633035274,5.49964252,1818.3,1818.2,0.01]
["bitfinex","ETHUSD",1746633035479,5.49964252,1818.3,1818.1,0.005]
["bitfinex","ETHUSD",1746633035480,6.83184751,1818.1,1818.0,3.67194258]
["bitfinex","ETHUSD",1746633035638,8.50145788,1817.7,1817.6,0.4088707]
["bitfinex","ETHUSD",1746633035839,18.84919361,1817.7,1817.6,0.4088707]
["bitfinex","ETHUSD",1746633036049,14.89618362,1817.7,1817.6,0.4088707]
["bitfinex","ETHUSD",1746633037265,14.89618362,1817.7,1817.5,4.77352536]
["bitfinex","ETHUSD",1746633037266,8.50176056,1817.6,1817.5,4.77352536]
["bitfinex","ETHUSD",1746633037466,8.50176056,1817.6,1817.2,5.87510814]
["bitfinex","ETHUSD",1746633037467,5.50266879,1817.3,1817.2,5.87510814]
["bitfinex","ETHUSD",1746633037644,15.90124446,1817.3,1817.2,5.87510814]
["bitfinex","ETHUSD",1746633037956,12.49823447,1817.3,1817.2,5.87510814]
["bitfinex","ETHUSD",1746633038280,8.58783447,1817.3,1817.2,5.87510814]
["bitfinex","ETHUSD",1746633038446,8.58783447,1817.3,1816.9,7.06611956]
["bitfinex","ETHUSD",1746633038647,8.58798604,1817.3,1816.9,2.89521375]
["bitfinex","ETHUSD",1746633038861,8.58798604,1817.3,1816.9,1.5625]
["bitfinex","ETHUSD",1746633039053,3.08516568,1817.3,1816.9,7.06631769]
["bitfinex","ETHUSD",1746633039417,5.50388023,1816.9,1816.8,0.75688705]
["bitfinex","ETHUSD",1746633039555,8.50418317,1816.8,1816.7,4.80611138]
["bitfinex","ETHUSD",1746633039884,9.13957209,1816.8,1816.7,4.80611138]
["bitfinex","ETHUSD",1746633040621,6.82619221,1816.5,1816.4,5.87510814]
["bitfinex","ETHUSD",1746633040759,19.73491099,1816.5,1816.4,5.87510814]
["bitfinex","ETHUSD",1746633041111,10.67770894,1816.5,1816.4,5.87510814]
["bitfinex","ETHUSD",1746633041400,3.08550015,1816.5,1816.4,5.87510814]
["bitfinex","ETHUSD",1746633042766,0.08550015,1816.5,1816.4,5.87510814]
["bitfinex","ETHUSD",1746633043194,0.08550015,1816.5,1816.4,5.82510814]
["bitfinex","ETHUSD",1746633043404,0.08550015,1816.5,1816.4,11.33050342]
["bitfinex","ETHUSD",1746633043565,0.08550015,1816.5,1816.4,13.0141009]
["bitfinex","ETHUSD",1746633043766,0.8331,1817.2,1816.6,5.50471387]
["bitfinex","ETHUSD",1746633043767,0.41548945,1817.0,1816.6,5.50471387]
["bitfinex","ETHUSD",1746633044003,3.0,1817.0,1816.6,5.50471387]
["bitfinex","ETHUSD",1746633044303,0.08493979,1817.0,1816.9,5.50388023]
["bitfinex","ETHUSD",1746633044504,0.08493979,1817.0,1816.9,6.6862256]
["bitfinex","ETHUSD",1746633045696,3.68738467,1817.2,1817.1,5.50327444]
["bitfinex","ETHUSD",1746633046516,3.68738467,1817.2,1817.1,6.31707444]
["bitfinex","ETHUSD",1746633046830,0.25431791,1817.2,1817.1,6.31707444]
["bitfinex","ETHUSD",1746633047029,5.50066086,1818.0,1817.4,5.50217269]
["bitfinex","ETHUSD",1746633047227,8.60157167,1817.9,1817.4,5.50222497]
["bitfinex","ETHUSD",1746633048032,14.10268127,1817.9,1817.4,5.50222497]
["bitfinex","ETHUSD",1746633048232,8.60157167,1817.9,1817.4,5.50235718]
["bitfinex","ETHUSD",1746633048390,3.10055189,1817.9,1817.5,5.50192899]
["bitfinex","ETHUSD",1746633048725,3.10055189,1817.9,1817.5,6.14281448]
["bitfinex","ETHUSD",1746633049126,3.51221555,1817.9,1817.5,6.14281448]
["bitfinex","ETHUSD",1746633049288,3.51221555,1817.9,1817.5,6.14282775]
["bitfinex","ETHUSD",1746633050244,0.51221555,1817.9,1817.6,5.50174784]
["bitfinex","ETHUSD",1746633050430,0.51221555,1817.9,1817.5,7.02475537]
["bitfinex","ETHUSD",1746633050754,3.51221555,1817.9,1817.5,6.96973821]
["bitfinex","ETHUSD",1746633050954,5.50122111,1817.8,1817.3,5.50239056]
["bitfinex","ETHUSD",1746633051158,11.92034162,1817.7,1817.2,11.89767181]
["bitfinex","ETHUSD",1746633051454,8.50209684,1817.5,1817.2,0.8048]
["bitfinex","ETHUSD",1746633051662,8.50209684,1817.5,1817.0,6.30820223]
["bitfinex","ETHUSD",1746633051841,3.0,1817.6,1817.1,5.50309226]
["bitfinex","ETHUSD",1746633052048,0.10055189,1817.5,1817.1,5.50309226]
["bitfinex","ETHUSD",1746633052243,5.60263698,1817.5,1817.0,7.6076126]
["bitfinex","ETHUSD",1746633052828,5.60263698,1817.5,1817.0,2.10422573]
["bitfinex","ETHUSD",1746633053028,5.50247034,1817.4,1817.0,0.8048]
["bitfinex","ETHUSD",1746633053237,5.60302223,1817.4,1817.0,0.8048]
["bitfinex","ETHUSD",1746633053752,0.10055189,1817.4,1817.0,6.30818651]
["bitfinex","ETHUSD",1746633054358,0.51002717,1817.4,1817.0,6.30818651]
["bitfinex","ETHUSD",1746633054656,0.51002717,1817.4,1817.0,11.81164047]
["bitfinex","ETHUSD",1746633054854,0.51002717,1817.4,1817.0,6.30818651]
["bitfinex","ETHUSD",1746633055061,6.61373538,1817.4,1816.9,5.503753]
["bitfinex","ETHUSD",1746633055359,6.61373538,1817.4,1816.9,5.50365023]
["bitfinex","ETHUSD",1746633055558,0.7977,1817.3,1816.9,5.50365023]
["bitfinex","ETHUSD",1746633057653,3.7977,1817.3,1816.8,6.29772261]
["bitfinex","ETHUSD",1746633057858,9.30041331,1817.3,1816.8,10.01902701]
["bitfinex","ETHUSD",1746633058059,3.7977,1817.3,1816.9,5.50386421]
["bitfinex","ETHUSD",1746633058269,3.7977,1817.3,1816.9,5.50367857]
["bitfinex","ETHUSD",1746633058469,3.0,1817.3,1816.9,5.50383495]
["bitfinex","ETHUSD",1746633059054,3.0,1817.3,1816.8,10.01906804]
["bitfinex","ETHUSD",1746633059055,8.5026958,1817.3,1816.8,10.01899165]
["bitfinex","ETHUSD",1746633059255,3.0,1817.3,1816.9,5.50385054]
["bitfinex","ETHUSD",1746633059581,3.51002717,1817.4,1816.9,5.50385054]
["bitfinex","ETHUSD",1746633059741,4.41125391,1817.4,1817.0,5.50355312]
["bitfinex","ETHUSD",1746633059940,9.91365562,1817.4,1816.9,5.50385054]
["bitfinex","ETHUSD",1746633060141,9.91365562,1817.4,1816.9,5.50366424]
["bitfinex","ETHUSD",1746633060563,0.51002717,1817.4,1817.1,5.50320394]
["bitfinex","ETHUSD",1746633060748,9.01244298,1817.4,1817.0,5.50343826]
["bitfinex","ETHUSD",1746633061083,5.50285068,1817.3,1816.8,15.61001682]
["bitfinex","ETHUSD",1746633061378,6.39622389,1817.3,1816.8,15.61001682]
["bitfinex","ETHUSD",1746633061771,3.0,1817.2,1816.8,6.29771242]
["bitfinex","ETHUSD",1746633061992,3.0,1817.2,1816.8,0.7937]
["bitfinex","ETHUSD",1746633062179,8.50309148,1817.2,1816.8,0.7937]
["bitfinex","ETHUSD",1746633062380,5.50358333,1817.0,1816.6,5.591]
["bitfinex","ETHUSD",1746633062582,5.50358333,1817.0,1816.5,0.8122]
["bitfinex","ETHUSD",1746633062583,6.26293636,1816.9,1816.5,0.8122]
["bitfinex","ETHUSD",1746633062881,0.10043643,1816.9,1816.6,5.50463424]
["bitfinex","ETHUSD",1746633063172,0.10043643,1816.9,1816.8,5.50418317]
["bitfinex","ETHUSD",1746633064855,0.8297,1817.3,1817.0,5.50352318]
["bitfinex","ETHUSD",1746633065050,3.40947528,1817.4,1817.0,5.50352318]
["bitfinex","ETHUSD",1746633065356,0.10055189,1817.4,1817.2,6.25655903]
["bitfinex","ETHUSD",1746633065686,0.10055189,1817.4,1817.2,0.7538]
["bitfinex","ETHUSD",1746633065906,6.3914154,1817.4,1816.9,5.50370346]
["bitfinex","ETHUSD",1746633066108,1.52799343,1817.4,1817.0,5.50340817]
["bitfinex","ETHUSD",1746633066306,0.10055189,1817.4,1817.1,5.50323855]
["bitfinex","ETHUSD",1746633066807,0.10055189,1817.4,1817.0,5.50339262]
["bitfinex","ETHUSD",1746633067018,0.10055189,1817.4,1816.9,5.50373123]
["bitfinex","ETHUSD",1746633067019,0.7883,1817.3,1816.9,5.50373123]
["bitfinex","ETHUSD",1746633067308,0.10055189,1817.4,1817.0,5.5034066]
["bitfinex","ETHUSD",1746633067807,0.10055189,1817.4,1817.2,0.7538]
["bitfinex","ETHUSD",1746633068197,0.10055189,1817.4,1817.3,5.50266879]
["bitfinex","ETHUSD",1746633068370,0.10055189,1817.4,1817.3,5.55769255]
["bitfinex","ETHUSD",1746633068575,0.41531993,1818.0,1817.7,5.50140498]
["bitfinex","ETHUSD",1746633068784,1.3079,1818.1,1817.7,5.50140498]
["bitfinex","ETHUSD",1746633069105,1.3079,1818.1,1817.8,5.50090073]
["bitfinex","ETHUSD",1746633069106,1.40845189,1818.1,1817.8,5.50090073]
["bitfinex","ETHUSD",1746633069303,1.40845189,1818.1,1817.7,6.25513287]
["bitfinex","ETHUSD",1746633069496,6.90879523,1818.1,1817.7,6.25519088]
["bitfinex","ETHUSD",1746633069690,0.69087952,1818.0,1817.8,5.50115139]
["bitfinex","ETHUSD",1746633070100,0.69087952,1818.0,1817.7,6.25507167]
["bitfinex","ETHUSD",1746633070389,0.69087952,1818.0,1817.7,0.7538]
["bitfinex","ETHUSD",1746633070591,0.69087952,1818.0,1817.7,6.25514449]
["bitfinex","ETHUSD",1746633070786,4.40845189,1818.1,1817.8,5.50104833]
["bitfinex","ETHUSD",1746633072208,9.90876122,1818.1,1817.7,0.7538]
["bitfinex","ETHUSD",1746633072507,9.90876122,1818.1,1817.6,5.50175208]
["bitfinex","ETHUSD",1746633072508,0.10055189,1818.0,1817.6,5.50175208]
["bitfinex","ETHUSD",1746633072803,0.10055189,1818.0,1817.6,0.05501251]
["bitfinex","ETHUSD",1746633073005,0.10055189,1818.0,1817.7,5.50124163]
["bitfinex","ETHUSD",1746633076009,0.10055189,1818.0,1817.7,11.00251358]
["bitfinex","ETHUSD",1746633076206,0.10055189,1818.0,1817.7,5.50124163]
["bitfinex","ETHUSD",1746633076371,5.50088312,1817.9,1817.4,5.502186]
["bitfinex","ETHUSD",1746633076576,1.38238831,1817.8,1817.3,5.50253163]
["bitfinex","ETHUSD",1746633076878,12.38503665,1817.8,1817.3,5.50253163]
["bitfinex","ETHUSD",1746633077080,6.8836517,1817.8,1817.2,12.07565651]
["bitfinex","ETHUSD",1746633077282,6.98420359,1817.8,1817.3,5.502638]
["bitfinex","ETHUSD",1746633077797,5.50150142,1817.7,1817.2,12.0756115]
["bitfinex","ETHUSD",1746633077993,6.85062381,1817.7,1817.2,12.0756115]
["bitfinex","ETHUSD",1746633078518,6.85062381,1817.7,1817.3,5.50265211]
["bitfinex","ETHUSD",1746633078714,6.85062381,1817.7,1817.2,12.07554759]
["bitfinex","ETHUSD",1746633078906,12.35233353,1817.7,1817.2,12.07554759]
["bitfinex","ETHUSD",1746633079101,5.5019344,1817.6,1817.2,5.748]
["bitfinex","ETHUSD",1746633079420,1.23525582,1817.6,1817.3,5.50262066]
["bitfinex","ETHUSD",1746633079623,0.10055189,1817.7,1817.4,5.50220394]
["bitfinex","ETHUSD",1746633079822,0.10055189,1817.7,1817.2,5.748]
["bitfinex","ETHUSD",1746633080024,0.10055189,1817.7,1817.6,5.50176056]
["bitfinex","ETHUSD",1746633080188,1.3079,1818.1,1817.8,5.50106753]
["bitfinex","ETHUSD",1746633080786,1.3079,1818.1,1817.7,5.50134824]
["bitfinex","ETHUSD",1746633080985,2.11138626,1818.1,1817.7,5.50134824]
["bitfinex","ETHUSD",1746633081187,1.3079,1818.1,1817.7,5.50134824]
["bitfinex","ETHUSD",1746633081723,6.8081531,1818.1,1817.6,11.003242]
["bitfinex","ETHUSD",1746633081893,1.3079,1818.1,1817.7,5.50144339]
["bitfinex","ETHUSD",1746633082286,1.3079,1818.1,1817.5,0.7934]
["bitfinex","ETHUSD",1746633082517,1.3079,1818.1,1817.8,5.50104439]
["bitfinex","ETHUSD",1746633082720,1.3079,1818.1,1817.5,0.7934]
["bitfinex","ETHUSD",1746633083028,7.46232866,1818.1,1817.6,5.50157309]
["bitfinex","ETHUSD",1746633083192,1.9619158,1818.1,1817.7,5.50143477]
["bitfinex","ETHUSD",1746633084229,1.40845189,1818.1,1817.7,11.00268827]
["bitfinex","ETHUSD",1746633084415,1.40845189,1818.1,1817.7,5.5012535]
["bitfinex","ETHUSD",1746633086331,6.90874595,1818.1,1817.6,5.50160715]
["bitfinex","ETHUSD",1746633086529,6.90874595,1818.1,1817.6,11.0032876]
["bitfinex","ETHUSD",1746633086731,6.90874595,1818.1,1817.6,5.50152704]
["bitfinex","ETHUSD",1746633086732,0.8215,1818.0,1817.6,5.50152704]
["bitfinex","ETHUSD",1746633086937,7.19564046,1818.0,1817.5,5.50185976]
["bitfinex","ETHUSD",1746633087151,5.5010317,1817.9,1817.4,5.50217466]
["bitfinex","ETHUSD",1746633087312,0.10055189,1817.9,1817.5,6.04]
["bitfinex","ETHUSD",1746633087501,5.60155934,1817.9,1817.5,6.04]
["bitfinex","ETHUSD",1746633087700,5.60155934,1817.9,1817.6,5.50155996]
["bitfinex","ETHUSD",1746633087701,0.10055189,1817.9,1817.6,5.50155996]
["bitfinex","ETHUSD",1746633087938,0.10055189,1817.9,1817.7,5.5013205]
["bitfinex","ETHUSD",1746633088103,0.10055189,1817.9,1817.6,12.16284036]
["bitfinex","ETHUSD",1746633088437,0.10055189,1817.9,1817.7,5.55633235]
["bitfinex","ETHUSD",1746633088637,0.10055189,1817.9,1817.7,5.5562728]
["bitfinex","ETHUSD",1746633090440,0.10055189,1817.9,1817.7,5.50145093]
["bitfinex","ETHUSD",1746633093047,0.10055189,1817.9,1817.8,11.54115524]
["bitfinex","ETHUSD",1746633093556,0.10055189,1817.9,1817.8,6.04]
["bitfinex","ETHUSD",1746633094261,0.10055189,1817.9,1817.8,11.54115524]
["bitfinex","ETHUSD",1746633094462,1.3079,1818.1,1817.9,5.50076031]
["bitfinex","ETHUSD",1746633094667,1.3079,1818.1,1817.8,7.74426062]
["bitfinex","ETHUSD",1746633094668,1.3079,1818.1,1817.8,13.24513482]
["bitfinex","ETHUSD",1746633094840,1.3079,1818.1,1817.9,5.50081891]
["bitfinex","ETHUSD",1746633095231,1.3079,1818.1,1817.8,13.24513482]
["bitfinex","ETHUSD",1746633095765,1.3079,1818.1,1817.9,5.50084634]
["bitfinex","ETHUSD",1746633095934,0.7646,1818.0,1817.8,6.04]
["bitfinex","ETHUSD",1746633096639,0.7646,1818.0,1817.8,11.54101797]
["bitfinex","ETHUSD",1746633096958,1.3079,1818.1,1817.8,11.5410151]
["bitfinex","ETHUSD",1746633097460,1.3079,1818.1,1818.0,5.50055005]
["bitfinex","ETHUSD",1746633097663,1.3079,1818.1,1818.0,1.10012689]
["bitfinex","ETHUSD",1746633097962,1.3079,1818.1,1817.9,5.50071884]
["bitfinex","ETHUSD",1746633098468,1.3079,1818.1,1818.0,5.50055005]
["bitfinex","ETHUSD",1746633099133,1.3079,1818.1,1818.0,11.59554896]
["bitfinex","ETHUSD",1746633099362,1.3079,1818.1,1818.0,11.54055005]
["bitfinex","ETHUSD",1746633101765,1.3079,1818.1,1818.0,12.35395005]
["bitfinex","ETHUSD",1746633101962,0.89918125,1818.1,1818.0,15.73001062]
["bitfinex","ETHUSD",1746633102467,0.7682,1818.8,1818.5,5.49892106]
["bitfinex","ETHUSD",1746633102667,0.7682,1818.8,1818.6,6.04]
["bitfinex","ETHUSD",1746633102967,0.7682,1818.8,1818.6,11.53870975]
["bitfinex","ETHUSD",1746633103670,3.7682,1819.0,1818.7,5.49843294]
["bitfinex","ETHUSD",1746633104037,1.1720725,1819.0,1818.8,5.49798317]
["bitfinex","ETHUSD",1746633104541,0.25427808,1819.1,1818.7,5.49838461]
["bitfinex","ETHUSD",1746633104745,0.25427808,1819.1,1818.8,6.04]
["bitfinex","ETHUSD",1746633105139,5.75150201,1819.1,1818.8,6.04]
["bitfinex","ETHUSD",1746633105464,6.28832835,1818.9,1818.8,6.04]
["bitfinex","ETHUSD",1746633105671,5.49814217,1818.8,1818.5,6.04]
["bitfinex","ETHUSD",1746633105970,0.7905,1818.7,1818.5,6.04]
["bitfinex","ETHUSD",1746633106167,6.28898625,1818.7,1818.5,6.04]
["bitfinex","ETHUSD",1746633106471,5.49873529,1818.6,1818.5,6.04]
["bitfinex","ETHUSD",1746633106638,6.28907712,1818.7,1818.5,6.04]
["bitfinex","ETHUSD",1746633106837,0.62890771,1818.6,1818.5,6.04]
["bitfinex","ETHUSD",1746633107244,0.7905,1818.7,1818.5,6.04]
["bitfinex","ETHUSD",1746633107570,0.10055189,1818.8,1818.7,5.49843294]
["bitfinex","ETHUSD",1746633107737,0.10055189,1818.8,1818.6,5.49855459]
["bitfinex","ETHUSD",1746633107940,0.10055189,1818.8,1818.5,11.53882631]
["bitfinex","ETHUSD",1746633108168,0.10055189,1818.8,1818.5,17.03767643]
["bitfinex","ETHUSD",1746633108662,0.10055189,1818.8,1818.7,5.49843294]
["bitfinex","ETHUSD",1746633108864,0.10055189,1818.8,1818.6,5.49854144]
["bitfinex","ETHUSD",1746633110973,0.10055189,1818.8,1818.6,5.49852745]
["bitfinex","ETHUSD",1746633111174,0.10055189,1818.8,1818.7,11.59341014]
["bitfinex","ETHUSD",1746633111367,0.10055189,1818.8,1818.7,11.53843294]
["bitfinex","ETHUSD",1746633111569,0.10055189,1818.8,1818.7,14.33627898]
["bitfinex","ETHUSD",1746633111864,6.54909636,1819.1,1818.7,14.33627898]
["bitfinex","ETHUSD",1746633112490,6.54909636,1819.1,1818.7,14.33621362]
["bitfinex","ETHUSD",1746633112841,6.95461884,1819.1,1818.7,14.33621362]
["bitfinex","ETHUSD",1746633113577,4.45730056,1819.1,1818.7,14.33621362]
["bitfinex","ETHUSD",1746633113784,9.95455914,1819.1,1818.7,14.33621362]
["bitfinex","ETHUSD",1746633114344,5.49799182,1818.9,1818.7,6.04]
["bitfinex","ETHUSD",1746633114675,5.49770827,1819.0,1818.7,6.04]
["bitfinex","ETHUSD",1746633116388,3.0,1819.0,1818.7,6.04]
["bitfinex","ETHUSD",1746633116881,8.49759093,1819.0,1818.7,6.04]
["bitfinex","ETHUSD",1746633117056,5.4979394,1818.9,1818.8,6.04]
["bitfinex","ETHUSD",1746633117257,6.2525394,1818.9,1818.8,6.04]
["bitfinex","ETHUSD",1746633120484,6.35309129,1818.9,1818.8,6.04]
["bitfinex","ETHUSD",1746633120648,10.83815951,1818.9,1818.8,6.04]
["bitfinex","ETHUSD",1746633122497,11.38815951,1818.9,1818.8,6.04]
["bitfinex","ETHUSD",1746633123197,5.49873529,1818.6,1818.5,6.04]
["bitfinex","ETHUSD",1746633124192,5.49856776,1818.7,1818.5,6.04]
["bitfinex","ETHUSD",1746633124563,5.49873529,1818.6,1818.5,6.04]
["bitfinex","ETHUSD",1746633126090,5.49904529,1818.5,1818.3,6.04]
["bitfinex","ETHUSD",1746633126393,5.49904529,1818.5,1818.3,7.1939656]
["bitfinex","ETHUSD",1746633127090,5.49904529,1818.5,1818.3,6.04]
["bitfinex","ETHUSD",1746633127290,6.29466588,1818.4,1818.0,8.87646638]
["bitfinex","ETHUSD",1746633127455,6.29466588,1818.4,1818.1,6.04]
["bitfinex","ETHUSD",1746633128290,6.29466588,1818.4,1818.1,11.59520993]
["bitfinex","ETHUSD",1746633128459,6.29466588,1818.4,1818.1,11.5402133]
["bitfinex","ETHUSD",1746633128780,6.29466588,1818.4,1818.1,8.08166416]
["bitfinex","ETHUSD",1746633129584,0.10055189,1818.5,1818.2,5.49984518]
["bitfinex","ETHUSD",1746633129995,5.59967712,1818.5,1818.1,13.58179265]
["bitfinex","ETHUSD",1746633130492,5.49935217,1818.4,1818.1,13.58179265]
["bitfinex","ETHUSD",1746633130662,5.49935217,1818.4,1818.1,8.08166416]
["bitfinex","ETHUSD",1746633131185,11.09896072,1818.5,1818.1,13.5818552]
["bitfinex","ETHUSD",1746633131382,5.59967712,1818.5,1818.2,1.35818552]
["bitfinex","ETHUSD",1746633131687,5.49937396,1818.4,1818.2,1.35818552]
["bitfinex","ETHUSD",1746633132000,5.59967712,1818.5,1818.2,1.35818552]
["bitfinex","ETHUSD",1746633132167,5.59967712,1818.5,1818.3,6.04]
["bitfinex","ETHUSD",1746633132374,0.10055189,1818.5,1818.3,6.04]
["bitfinex","ETHUSD",1746633132808,0.10055189,1818.5,1818.3,7.58361855]
["bitfinex","ETHUSD",1746633132968,0.10055189,1818.5,1818.4,5.49934007]
["bitfinex","ETHUSD",1746633133159,0.10055189,1818.5,1818.4,11.59432882]
["bitfinex","ETHUSD",1746633133360,0.10055189,1818.5,1818.4,11.53934007]
["bitfinex","ETHUSD",1746633135792,0.10055189,1818.5,1818.4,6.04]
["bitfinex","ETHUSD",1746633135996,6.36998955,1818.5,1818.4,6.04]
["bitfinex","ETHUSD",1746633136199,7.55687916,1818.5,1818.4,6.04]
["bitfinex","ETHUSD",1746633136565,6.36998955,1818.5,1818.4,6.04]
["bitfinex","ETHUSD",1746633138977,0.87095189,1818.5,1818.4,6.04]
["bitfinex","ETHUSD",1746633139279,6.36998955,1818.5,1818.4,6.04]
["bitfinex","ETHUSD",1746633142001,0.87095189,1818.5,1818.4,6.04]
["bitfinex","ETHUSD",1746633142307,0.10055189,1818.5,1818.4,6.04]
["bitfinex","ETHUSD",1746633142805,0.10055189,1818.5,1818.4,7.19395322]
["bitfinex","ETHUSD",1746633143206,0.10055189,1818.5,1818.4,12.74828531]
["bitfinex","ETHUSD",1746633143373,0.10055189,1818.5,1818.4,12.69329329]
["bitfinex","ETHUSD",1746633143904,0.10055189,1818.5,1818.4,13.47049329]
["bitfinex","ETHUSD",1746633144402,3.91821324,1819.0,1818.7,5.49819329]
["bitfinex","ETHUSD",1746633144713,6.9391286,1819.1,1818.8,6.04]
["bitfinex","ETHUSD",1746633146597,3.65980056,1819.1,1818.8,12.31530964]
["bitfinex","ETHUSD",1746633148335,9.15713498,1819.1,1818.9,6.04]
["bitfinex","ETHUSD",1746633148825,3.65980056,1819.1,1818.9,6.04]
["bitfinex","ETHUSD",1746633149030,3.65980056,1819.1,1818.9,7.27152531]
["bitfinex","ETHUSD",1746633149202,0.25427808,1819.1,1819.0,11.59249845]
["bitfinex","ETHUSD",1746633149401,0.25427808,1819.1,1819.0,11.53752611]
["bitfinex","ETHUSD",1746633149824,0.25427808,1819.1,1819.0,12.36432611]
["bitfinex","ETHUSD",1746633150024,0.25427808,1819.1,1819.0,15.29168095]
["bitfinex","ETHUSD",1746633151601,0.37812103,1819.1,1819.0,15.29168095]
["bitfinex","ETHUSD",1746633153029,0.37812103,1819.1,1819.0,25.47168095]
["bitfinex","ETHUSD",1746633153531,0.7686,1819.7,1819.2,5.49663104]
["bitfinex","ETHUSD",1746633153733,15.17605254,1819.7,1819.3,11.70804247]
["bitfinex","ETHUSD",1746633153893,9.68035117,1819.7,1819.3,11.70804247]
["bitfinex","ETHUSD",1746633154094,5.49573131,1819.6,1819.3,6.21154207]
["bitfinex","ETHUSD",1746633156199,5.49571544,1819.6,1819.3,11.70811175]
["bitfinex","ETHUSD",1746633156423,5.49571544,1819.6,1819.3,6.21154207]
["bitfinex","ETHUSD",1746633159092,5.49571544,1819.6,1819.4,5.66187897]
["bitfinex","ETHUSD",1746633159626,13.08132735,1819.7,1819.4,6.47523608]
["bitfinex","ETHUSD",1746633159627,0.41618315,1819.7,1819.4,6.47523608]
["bitfinex","ETHUSD",1746633159831,5.49552634,1819.7,1819.4,7.72737851]
["bitfinex","ETHUSD",1746633160328,9.31073317,1819.8,1819.4,13.22367993]
["bitfinex","ETHUSD",1746633160491,6.31005339,1820.0,1819.6,5.49567254]
["bitfinex","ETHUSD",1746633160697,6.73138315,1820.0,1819.7,5.66187897]
["bitfinex","ETHUSD",1746633161130,5.49483498,1819.9,1819.7,5.66187897]
["bitfinex","ETHUSD",1746633161524,5.49510935,1819.8,1819.7,5.66187897]
["bitfinex","ETHUSD",1746633162142,5.49483498,1819.9,1819.7,5.66187897]
["bitfinex","ETHUSD",1746633162295,8.89623718,1819.8,1819.7,5.66187897]
["bitfinex","ETHUSD",1746633162495,9.65853718,1819.8,1819.7,5.66187897]
["bitfinex","ETHUSD",1746633163533,6.25740935,1819.8,1819.7,5.66187897]
["bitfinex","ETHUSD",1746633165320,9.65853718,1819.8,1819.7,5.66187897]
["bitfinex","ETHUSD",1746633166239,12.65853718,1819.8,1819.7,5.66187897]
["bitfinex","ETHUSD",1746633166436,14.4738744,1819.8,1819.7,5.66187897]
["bitfinex","ETHUSD",1746633167339,5.49578009,1819.6,1819.4,3.20648365]
["bitfinex","ETHUSD",1746633167526,5.49578009,1819.6,1819.5,3.20648365]
["bitfinex","ETHUSD",1746633172141,5.49544344,1819.7,1819.5,3.20648365]
["bitfinex","ETHUSD",1746633172445,8.49511523,1819.8,1819.6,0.0549561]
["bitfinex","ETHUSD",1746633172611,8.49511523,1819.8,1819.5,8.70235886]
["bitfinex","ETHUSD",1746633172813,8.49511523,1819.8,1819.6,0.8121]
["bitfinex","ETHUSD",1746633173740,8.49513217,1819.8,1819.6,0.86704952]
["bitfinex","ETHUSD",1746633174637,8.49513217,1819.8,1819.6,0.8121]
["bitfinex","ETHUSD",1746633175512,3.0,1819.8,1819.6,0.8121]
["bitfinex","ETHUSD",1746633175713,3.0,1819.8,1819.6,0.86704893]
["bitfinex","ETHUSD",1746633175963,0.42132976,1820.0,1819.7,8.701867]
["bitfinex","ETHUSD",1746633176124,7.45620525,1820.1,1819.8,3.261427]
["bitfinex","ETHUSD",1746633176337,7.45620525,1820.1,1819.9,0.7592]
["bitfinex","ETHUSD",1746633176545,1.9619,1820.1,1819.9,0.7592]
["bitfinex","ETHUSD",1746633176856,1.9619,1820.1,1819.9,6.25399729]
["bitfinex","ETHUSD",1746633177050,1.9619,1820.1,1819.9,0.7592]
["bitfinex","ETHUSD",1746633178760,1.9619,1820.1,1819.9,1.70525838]
["bitfinex","ETHUSD",1746633179562,1.9619,1820.1,1819.9,7.20004606]
["bitfinex","ETHUSD",1746633179855,1.9619,1820.1,1820.0,5.54944443]
["bitfinex","ETHUSD",1746633180011,1.9619,1820.1,1820.0,8.75592808]
["bitfinex","ETHUSD",1746633181330,1.9619,1820.1,1820.0,3.26142259]
["bitfinex","ETHUSD",1746633182343,1.9619,1820.1,1820.0,11.36952559]
["bitfinex","ETHUSD",1746633182565,1.9619,1820.1,1820.0,11.31458665]
["bitfinex","ETHUSD",1746633183274,1.9619,1820.1,1820.0,16.00008116]
["bitfinex","ETHUSD",1746633184168,1.9619,1820.1,1820.0,12.13998665]
["bitfinex","ETHUSD",1746633189134,0.66666667,1820.4,1820.1,6.73850434]
["bitfinex","ETHUSD",1746633189446,0.66666667,1820.4,1820.2,7.41229641]
["bitfinex","ETHUSD",1746633190380,0.66666667,1820.4,1820.2,7.46716215]
["bitfinex","ETHUSD",1746633190778,0.66666667,1820.4,1820.2,7.41223375]
["bitfinex","ETHUSD",1746633191079,0.66666667,1820.4,1820.3,5.49359995]
["bitfinex","ETHUSD",1746633191279,0.66666667,1820.4,1820.2,7.41211513]
["bitfinex","ETHUSD",1746633191484,0.66666667,1820.4,1820.3,0.74121151]
["bitfinex","ETHUSD",1746633192044,0.66666667,1820.4,1820.3,18.42979511]
["bitfinex","ETHUSD",1746633192367,0.66666667,1820.4,1820.3,24.03079511]
["bitfinex","ETHUSD",1746633198876,4.17572783,1821.0,1820.7,0.57791698]
["bitfinex","ETHUSD",1746633199203,15.15915087,1821.0,1820.6,5.49244399]
["bitfinex","ETHUSD",1746633199412,11.18333794,1821.0,1820.6,5.49244399]
["bitfinex","ETHUSD",1746633199707,5.49179684,1820.9,1820.5,6.82249029]
["bitfinex","ETHUSD",1746633199905,5.49179684,1820.9,1820.5,0.57791698]
["bitfinex","ETHUSD",1746633200194,5.49179684,1820.9,1820.5,6.07088654]
["bitfinex","ETHUSD",1746633200361,10.98382967,1820.9,1820.5,6.07088654]
["bitfinex","ETHUSD",1746633200563,7.20038404,1820.9,1820.5,6.07088654]
["bitfinex","ETHUSD",1746633201212,5.49215203,1820.8,1820.5,0.57791698]
["bitfinex","ETHUSD",1746633201366,5.49255483,1820.7,1820.5,10.75791698]
["bitfinex","ETHUSD",1746633202266,9.66777986,1820.8,1820.5,10.75791698]
["bitfinex","ETHUSD",1746633202596,10.80541657,1820.8,1820.6,0.05492118]
["bitfinex","ETHUSD",1746633202954,10.80541657,1820.8,1820.5,10.75791698]
["bitfinex","ETHUSD",1746633203201,10.80541657,1820.8,1820.6,0.05492119]
["bitfinex","ETHUSD",1746633203501,10.80541657,1820.8,1820.5,10.75791698]
["bitfinex","ETHUSD",1746633204597,7.40428874,1820.8,1820.5,10.75791698]
["bitfinex","ETHUSD",1746633205093,1.91213671,1820.8,1820.6,0.05492123]
["bitfinex","ETHUSD",1746633205262,0.7745,1820.8,1820.6,0.05492123]
["bitfinex","ETHUSD",1746633205795,6.266609,1820.8,1820.6,0.05492123]
["bitfinex","ETHUSD",1746633206099,6.266609,1820.8,1820.5,10.75791698]
["bitfinex","ETHUSD",1746633207108,6.266609,1820.8,1820.6,0.57791698]
["bitfinex","ETHUSD",1746633207800,5.49239303,1820.7,1820.6,0.57791698]
["bitfinex","ETHUSD",1746633208004,11.75898684,1820.8,1820.6,0.57791698]
["bitfinex","ETHUSD",1746633208171,11.75898684,1820.8,1820.4,15.67325861]
["bitfinex","ETHUSD",1746633208172,0.7767,1820.6,1820.5,0.57791698]
["bitfinex","ETHUSD",1746633208515,6.26939471,1820.6,1820.5,0.57791698]
["bitfinex","ETHUSD",1746633210601,6.25089642,1820.5,1820.4,0.57791698]
["bitfinex","ETHUSD",1746633210801,10.83643855,1820.5,1820.4,0.57791698]
["bitfinex","ETHUSD",1746633213415,13.83643855,1820.5,1820.4,0.57791698]
["bitfinex","ETHUSD",1746633215519,5.49390176,1820.2,1820.1,0.57791698]
["bitfinex","ETHUSD",1746633215697,9.72072959,1820.2,1820.1,0.57791698]
["bitfinex","ETHUSD",1746633216393,0.8257,1820.2,1820.1,0.57791698]
["bitfinex","ETHUSD",1746633216714,8.49370768,1820.3,1820.1,0.57791698]
["bitfinex","ETHUSD",1746633217086,5.49390176,1820.2,1820.1,0.57791698]
["bitfinex","ETHUSD",1746633217286,6.25510176,1820.2,1820.1,0.57791698]
["bitfinex","ETHUSD",1746633217582,8.07009549,1820.2,1820.1,0.57791698]
["bitfinex","ETHUSD",1746633221723,11.07009549,1820.2,1820.1,0.57791698]
["bitfinex","ETHUSD",1746633223835,11.17064738,1820.2,1820.1,0.57791698]
["bitfinex","ETHUSD",1746633225137,8.49439187,1820.1,1819.8,1.37121698]
["bitfinex","ETHUSD",1746633225632,0.10055189,1820.2,1819.8,1.37121698]
["bitfinex","ETHUSD",1746633225843,0.10055189,1820.2,1819.9,5.49468839]
["bitfinex","ETHUSD",1746633225844,3.10055189,1820.2,1819.9,5.49468839]
["bitfinex","ETHUSD",1746633226081,3.10055189,1820.2,1820.0,0.54946884]
["bitfinex","ETHUSD",1746633226238,5.49439359,1820.1,1819.8,1.37121698]
["bitfinex","ETHUSD",1746633226423,5.49438938,1820.1,1819.8,1.37121698]
["bitfinex","ETHUSD",1746633227642,8.59458372,1820.2,1819.9,0.05494248]
["bitfinex","ETHUSD",1746633227944,8.59458372,1820.2,1819.8,6.86616132]
["bitfinex","ETHUSD",1746633227945,3.10055189,1820.2,1819.8,6.86616132]
["bitfinex","ETHUSD",1746633228151,8.59446108,1820.2,1819.8,6.86616132]
["bitfinex","ETHUSD",1746633228453,14.08863818,1820.2,1819.9,0.68661613]
["bitfinex","ETHUSD",1746633228613,8.59446108,1820.2,1819.9,0.68661613]
["bitfinex","ETHUSD",1746633229761,3.10055189,1820.2,1820.1,0.8129]
["bitfinex","ETHUSD",1746633230543,3.10055189,1820.2,1819.9,6.1811341]
["bitfinex","ETHUSD",1746633230742,3.10055189,1820.2,1819.9,6.9940341]
["bitfinex","ETHUSD",1746633231345,3.10055189,1820.2,1820.0,0.57791698]
["bitfinex","ETHUSD",1746633231847,8.594496,1820.2,1820.0,0.57791698]
["bitfinex","ETHUSD",1746633232453,0.10055189,1820.2,1820.0,0.57791698]
["bitfinex","ETHUSD",1746633232619,3.10055189,1820.2,1820.0,2.35312428]
["bitfinex","ETHUSD",1746633232820,8.59445581,1820.2,1820.0,2.35312428]
["bitfinex","ETHUSD",1746633233145,3.10055189,1820.2,1820.0,2.35312428]
["bitfinex","ETHUSD",1746633233854,8.59448507,1820.2,1820.0,2.35312428]
["bitfinex","ETHUSD",1746633234053,8.59448507,1820.2,1820.0,0.57791698]
["bitfinex","ETHUSD",1746633235824,3.10055189,1820.2,1820.0,0.57791698]
["bitfinex","ETHUSD",1746633236024,3.10055189,1820.2,1820.0,6.12735029]
["bitfinex","ETHUSD",1746633236025,0.10055189,1820.2,1820.0,6.12735029]
["bitfinex","ETHUSD",1746633236438,9.17692869,1820.4,1820.0,6.07220251]
["bitfinex","ETHUSD",1746633237138,5.4936474,1820.3,1820.1,0.57791698]
["bitfinex","ETHUSD",1746633237346,6.29660176,1820.2,1820.1,0.57791698]
["bitfinex","ETHUSD",1746633238250,8.89477523,1820.3,1820.1,0.57791698]
["bitfinex","ETHUSD",1746633239954,5.49390176,1820.2,1820.1,0.57791698]
["bitfinex","ETHUSD",1746633240455,8.89477523,1820.3,1820.1,0.57791698]
["bitfinex","ETHUSD",1746633240620,14.38866368,1820.3,1820.1,0.57791698]
["bitfinex","ETHUSD",1746633240816,8.89477523,1820.3,1820.1,0.57791698]
["bitfinex","ETHUSD",1746633241034,5.49390176,1820.2,1820.1,0.57791698]
["bitfinex","ETHUSD",1746633242023,8.49390176,1820.2,1820.1,0.57791698]
["bitfinex","ETHUSD",1746633242426,11.00416946,1820.2,1820.1,0.57791698]
["bitfinex","ETHUSD",1746633243238,11.10472135,1820.2,1820.1,0.57791698]
["bitfinex","ETHUSD",1746633244227,9.36585365,1820.2,1820.1,0.57791698]
["bitfinex","ETHUSD",1746633244527,5.49444314,1820.1,1819.7,16.48681502]
["bitfinex","ETHUSD",1746633244720,5.49444314,1820.1,1819.8,0.05494434]
["bitfinex","ETHUSD",1746633245025,5.49444314,1820.1,1819.8,5.55003185]
["bitfinex","ETHUSD",1746633245219,14.08872792,1820.2,1819.8,5.55003185]
["bitfinex","ETHUSD",1746633245421,5.49423912,1820.1,1819.8,0.05494434]
["bitfinex","ETHUSD",1746633246158,10.98870021,1820.1,1819.7,6.30681502]
["bitfinex","ETHUSD",1746633246333,5.49490401,1819.9,1819.5,16.47824183]
["bitfinex","ETHUSD",1746633248058,5.49490401,1819.9,1819.5,16.47819363]
["bitfinex","ETHUSD",1746633248262,5.49490401,1819.9,1819.6,5.49568487]
["bitfinex","ETHUSD",1746633249161,5.49490401,1819.9,1819.7,6.04]
["bitfinex","ETHUSD",1746633252255,5.4948258,1819.9,1819.7,6.09494755]
["bitfinex","ETHUSD",1746633252840,0.41890227,1820.0,1819.7,6.09494755]
["bitfinex","ETHUSD",1746633252841,0.7614,1820.1,1819.8,0.7834]
["bitfinex","ETHUSD",1746633253041,3.0,1820.1,1819.8,0.7834]
["bitfinex","ETHUSD",1746633253246,3.0,1820.1,1819.8,0.83834269]
["bitfinex","ETHUSD",1746633253448,8.49430024,1820.1,1819.8,0.7834]
["bitfinex","ETHUSD",1746633253767,9.2781509,1820.2,1819.8,6.27846306]
["bitfinex","ETHUSD",1746633253934,9.2781509,1820.2,1819.9,0.68278768]
["bitfinex","ETHUSD",1746633254136,3.78407014,1820.2,1819.9,6.17745107]
["bitfinex","ETHUSD",1746633254538,9.27797725,1820.2,1819.9,6.17745107]
["bitfinex","ETHUSD",1746633255077,9.27797725,1820.2,1820.0,6.04]
["bitfinex","ETHUSD",1746633255574,3.68351825,1820.1,1820.0,7.31118948]
["bitfinex","ETHUSD",1746633255768,3.68351825,1820.1,1820.0,7.25625097]
["bitfinex","ETHUSD",1746633258894,3.68351825,1820.1,1820.0,13.6030965]
["bitfinex","ETHUSD",1746633259186,0.10055189,1820.2,1820.0,8.05365097]
["bitfinex","ETHUSD",1746633259394,5.59450705,1820.2,1820.0,6.04]
["bitfinex","ETHUSD",1746633259979,5.49420361,1820.1,1820.0,6.04]
["bitfinex","ETHUSD",1746633260362,6.26210361,1820.1,1820.0,6.04]
["bitfinex","ETHUSD",1746633260662,8.99565625,1820.2,1820.0,6.04]
["bitfinex","ETHUSD",1746633261395,5.49420361,1820.1,1820.0,6.04]
["bitfinex","ETHUSD",1746633262697,11.11664142,1820.1,1820.0,6.04]
["bitfinex","ETHUSD",1746633262896,5.4948074,1819.9,1819.8,6.04]
["bitfinex","ETHUSD",1746633263088,8.89593523,1819.9,1819.8,6.04]
["bitfinex","ETHUSD",1746633266303,10.37655531,1819.9,1819.8,6.04]
["bitfinex","ETHUSD",1746633266672,11.18965531,1819.9,1819.8,6.04]
["bitfinex","ETHUSD",1746633267085,16.68473878,1819.9,1819.6,6.04]
["bitfinex","ETHUSD",1746633267289,16.68473878,1819.9,1819.7,6.04]
["bitfinex","ETHUSD",1746633267290,8.49521221,1819.8,1819.7,6.04]
["bitfinex","ETHUSD",1746633267487,14.97632777,1819.8,1819.7,6.04]
["bitfinex","ETHUSD",1746633267685,6.28431538,1819.5,1819.4,6.04]
["bitfinex","ETHUSD",1746633267920,5.4964248,1819.4,1819.1,6.04]
["bitfinex","ETHUSD",1746633268070,9.68544321,1819.5,1819.2,0.7776]
["bitfinex","ETHUSD",1746633268071,3.40112783,1819.5,1819.2,0.7776]
["bitfinex","ETHUSD",1746633268275,8.89724291,1819.5,1819.2,0.7776]
["bitfinex","ETHUSD",1746633269905,0.8228,1819.4,1819.1,11.53696972]
["bitfinex","ETHUSD",1746633270406,8.89724291,1819.5,1819.1,17.03396828]
["bitfinex","ETHUSD",1746633270702,6.31868205,1819.6,1819.2,6.36437564]
["bitfinex","ETHUSD",1746633271073,11.81464244,1819.6,1819.2,6.36437564]
["bitfinex","ETHUSD",1746633271309,8.89716916,1819.5,1819.1,6.04]
["bitfinex","ETHUSD",1746633271513,5.49646097,1819.4,1819.1,6.04]
["bitfinex","ETHUSD",1746633273213,5.49646097,1819.4,1819.2,6.04]
["bitfinex","ETHUSD",1746633275431,6.93582398,1819.4,1819.2,6.04]
["bitfinex","ETHUSD",1746633275612,9.7195474,1819.3,1819.0,5.0]
["bitfinex","ETHUSD",1746633275917,5.49692172,1819.2,1819.1,6.04]
["bitfinex","ETHUSD",1746633276490,9.7195474,1819.3,1819.1,6.04]
["bitfinex","ETHUSD",1746633276694,0.8218,1819.3,1819.1,6.04]
["bitfinex","ETHUSD",1746633277016,3.0,1819.4,1819.1,11.59209771]
["bitfinex","ETHUSD",1746633277188,10.03945815,1819.6,1819.2,5.49672111]
["bitfinex","ETHUSD",1746633277376,9.27974162,1819.6,1819.3,0.83226384]
["bitfinex","ETHUSD",1746633277577,9.27974162,1819.6,1819.3,0.7773]
["bitfinex","ETHUSD",1746633278517,5.59622337,1819.6,1819.3,0.7773]
["bitfinex","ETHUSD",1746633279215,11.09217033,1819.6,1819.2,5.49674221]
["bitfinex","ETHUSD",1746633279403,5.49607595,1819.5,1819.1,14.10452154]
["bitfinex","ETHUSD",1746633279718,9.70430378,1819.5,1819.1,6.8208]
["bitfinex","ETHUSD",1746633280521,4.20822783,1819.5,1819.1,12.37277965]
["bitfinex","ETHUSD",1746633280729,4.20822783,1819.5,1819.1,12.31781489]
["bitfinex","ETHUSD",1746633281016,4.20822783,1819.5,1819.2,0.05496367]
["bitfinex","ETHUSD",1746633281216,4.20822783,1819.5,1819.1,12.31781489]
["bitfinex","ETHUSD",1746633281713,9.70433951,1819.5,1819.1,12.31781489]
["bitfinex","ETHUSD",1746633282127,11.44617777,1819.5,1819.2,6.04]
["bitfinex","ETHUSD",1746633282589,9.6549474,1819.3,1819.2,6.04]
["bitfinex","ETHUSD",1746633285228,5.4972239,1819.1,1819.0,6.04]
["bitfinex","ETHUSD",1746633285527,9.66695173,1819.1,1819.0,6.04]
["bitfinex","ETHUSD",1746633286407,6.2658239,1819.1,1819.0,6.04]
["bitfinex","ETHUSD",1746633286607,0.7686,1819.1,1819.0,6.04]
["bitfinex","ETHUSD",1746633289328,6.2658239,1819.1,1819.0,6.04]
["bitfinex","ETHUSD",1746633289538,8.082229,1819.1,1819.0,6.04]
["bitfinex","ETHUSD",1746633290828,1.8164051,1819.1,1819.0,6.04]
["bitfinex","ETHUSD",1746633291031,18.2263955,1819.2,1818.8,6.09497457]
["bitfinex","ETHUSD",1746633291535,12.72922712,1819.2,1818.8,6.09497457]
["bitfinex","ETHUSD",1746633293200,12.72922712,1819.2,1818.8,11.59307694]
["bitfinex","ETHUSD",1746633293400,12.72922712,1819.2,1818.8,11.53810237]
["bitfinex","ETHUSD",1746633293616,3.0,1819.2,1818.8,7.82224224]
["bitfinex","ETHUSD",1746633293904,3.0,1819.2,1818.9,6.33385635]
["bitfinex","ETHUSD",1746633294837,3.0,1819.2,1818.9,6.27888183]
["bitfinex","ETHUSD",1746633295137,3.0,1819.2,1818.9,0.7813]
["bitfinex","ETHUSD",1746633296222,3.0,1819.2,1819.0,0.0549692]
["bitfinex","ETHUSD",1746633296429,3.0,1819.2,1819.0,5.55249225]
["bitfinex","ETHUSD",1746633296617,3.0,1819.2,1819.0,0.0549692]
["bitfinex","ETHUSD",1746633297042,3.0,1819.2,1819.1,6.04]
["bitfinex","ETHUSD",1746633298341,8.49692172,1819.2,1819.1,6.04]
["bitfinex","ETHUSD",1746633299133,4.47860998,1819.2,1819.1,6.04]
["bitfinex","ETHUSD",1746633299339,3.0,1819.2,1819.1,6.04]
["bitfinex","ETHUSD",1746633300538,12.72944955,1819.2,1819.1,6.04]
["bitfinex","ETHUSD",1746633302018,3.8314,1819.2,1819.1,6.04]
["bitfinex","ETHUSD",1746633302217,9.32832172,1819.2,1819.1,6.04]
["bitfinex","ETHUSD",1746633302522,12.72944955,1819.2,1819.1,6.04]
["bitfinex","ETHUSD",1746633302709,14.55205905,1819.2,1819.1,6.04]
["bitfinex","ETHUSD",1746633304043,3.8314,1819.2,1819.1,6.04]
["bitfinex","ETHUSD",1746633304217,3.0,1819.2,1819.1,6.04]
["bitfinex","ETHUSD",1746633306441,8.49692172,1819.2,1819.1,6.04]
["bitfinex","ETHUSD",1746633307149,12.67424955,1819.2,1819.1,6.04]
["bitfinex","ETHUSD",1746633308329,5.49813063,1818.8,1818.7,6.04]
["bitfinex","ETHUSD",1746633308518,8.8989963,1818.9,1818.7,6.04]
["bitfinex","ETHUSD",1746633308919,3.40112783,1818.9,1818.7,6.04]
["bitfinex","ETHUSD",1746633309428,5.49772618,1819.0,1818.7,6.04]
["bitfinex","ETHUSD",1746633309652,10.99533542,1819.0,1818.7,6.8087]
["bitfinex","ETHUSD",1746633309858,5.49756573,1819.0,1818.7,6.8087]
["bitfinex","ETHUSD",1746633310089,8.49752615,1819.0,1818.7,6.8087]
["bitfinex","ETHUSD",1746633311078,3.0,1819.0,1818.7,12.36201641]
["bitfinex","ETHUSD",1746633311251,3.0,1819.0,1818.7,12.30704024]
["bitfinex","ETHUSD",1746633311765,3.0,1819.0,1818.7,17.80530211]
["bitfinex","ETHUSD",1746633311975,3.0,1819.0,1818.8,5.55296623]
["bitfinex","ETHUSD",1746633312288,3.0,1819.0,1818.9,6.04]
["bitfinex","ETHUSD",1746633312684,13.29812937,1819.0,1818.9,6.04]
["bitfinex","ETHUSD",1746633313183,14.60642889,1819.0,1818.9,6.04]
["bitfinex","ETHUSD",1746633314082,20.24642889,1819.0,1818.9,6.04]
["bitfinex","ETHUSD",1746633314447,9.31993063,1818.8,1818.7,6.04]
["bitfinex","ETHUSD",1746633314671,14.20284758,1818.8,1818.7,6.04]
["bitfinex","ETHUSD",1746633315177,5.49903766,1818.5,1818.4,6.04]
["bitfinex","ETHUSD",1746633315549,9.32083766,1818.5,1818.4,6.04]
["bitfinex","ETHUSD",1746633316750,5.49934007,1818.4,1818.3,6.04]
["bitfinex","ETHUSD",1746633316951,3.0,1818.3,1818.1,6.04]
["bitfinex","ETHUSD",1746633317163,8.49988116,1818.3,1818.1,6.04]
["bitfinex","ETHUSD",1746633317998,5.499945,1818.2,1818.1,6.04]
["bitfinex","ETHUSD",1746633318185,8.49988116,1818.3,1818.1,6.04]
["bitfinex","ETHUSD",1746633318590,3.0,1818.3,1818.1,6.8725]
["bitfinex","ETHUSD",1746633318968,3.0,1818.3,1818.1,12.3727196]
["bitfinex","ETHUSD",1746633319193,3.1003182,1818.5,1818.1,12.37259284]
["bitfinex","ETHUSD",1746633319582,3.1003182,1818.5,1818.1,17.87265874]
["bitfinex","ETHUSD",1746633319779,8.59944968,1818.5,1818.1,12.3725659]
["bitfinex","ETHUSD",1746633320476,14.0987228,1818.5,1818.1,12.3725659]
["bitfinex","ETHUSD",1746633320671,19.47385431,1818.5,1818.1,6.8725]
["bitfinex","ETHUSD",1746633320868,3.0,1818.3,1818.1,6.8725]
["bitfinex","ETHUSD",1746633321227,3.0,1818.3,1818.2,6.04]
["bitfinex","ETHUSD",1746633321884,9.00065576,1818.5,1818.2,6.04]
["bitfinex","ETHUSD",1746633322492,14.49993667,1818.5,1818.2,6.04]
["bitfinex","ETHUSD",1746633322792,16.51403065,1818.5,1818.2,6.04]
["bitfinex","ETHUSD",1746633322996,11.01474943,1818.5,1818.2,6.04]
["bitfinex","ETHUSD",1746633323567,5.49940941,1818.4,1818.2,6.04]
["bitfinex","ETHUSD",1746633323766,8.90077035,1818.3,1818.2,6.04]
["bitfinex","ETHUSD",1746633323987,11.90077035,1818.3,1818.2,6.04]
["bitfinex","ETHUSD",1746633324704,5.499945,1818.2,1818.1,6.04]
["bitfinex","ETHUSD",1746633330217,0.1003182,1818.5,1818.3,11.53957704]
["bitfinex","ETHUSD",1746633330518,0.1003182,1818.5,1818.3,6.04]
["bitfinex","ETHUSD",1746633331322,0.1003182,1818.5,1818.3,12.82952997]
["bitfinex","ETHUSD",1746633331522,0.1003182,1818.5,1818.3,12.77453995]
["bitfinex","ETHUSD",1746633333009,0.1003182,1818.5,1818.4,6.04]
["bitfinex","ETHUSD",1746633337247,0.1003182,1818.5,1818.4,16.22]
["bitfinex","ETHUSD",1746633337416,0.1003182,1818.5,1818.4,22.52154007]
["bitfinex","ETHUSD",1746633337615,0.1003182,1818.5,1818.4,25.88784282]
["bitfinex","ETHUSD",1746633337833,3.0,1818.9,1818.5,5.49882104]
["bitfinex","ETHUSD",1746633338015,6.73673962,1819.0,1818.6,11.59354058]
["bitfinex","ETHUSD",1746633338338,3.0,1819.0,1818.7,0.05498157]
["bitfinex","ETHUSD",1746633338644,9.93938943,1819.1,1818.7,5.49830884]
["bitfinex","ETHUSD",1746633338822,9.93938943,1819.1,1818.7,7.27999286]
["bitfinex","ETHUSD",1746633339136,9.18088943,1819.1,1818.7,7.27999286]
["bitfinex","ETHUSD",1746633339543,5.49772456,1819.0,1818.7,1.78168402]
["bitfinex","ETHUSD",1746633339843,5.49772456,1819.0,1818.7,0.05497677]
["bitfinex","ETHUSD",1746633340001,5.49772456,1819.0,1818.6,12.3185314]
["bitfinex","ETHUSD",1746633340002,8.89885239,1819.0,1818.6,6.82]
["bitfinex","ETHUSD",1746633340202,5.49785006,1818.9,1818.6,6.82]
["bitfinex","ETHUSD",1746633340512,3.40112783,1818.8,1818.6,6.04]
["bitfinex","ETHUSD",1746633343843,3.0,1818.7,1818.6,6.04]
["bitfinex","ETHUSD",1746633344296,8.49783882,1818.9,1818.6,7.27310788]
["bitfinex","ETHUSD",1746633344501,5.49832426,1818.8,1818.6,6.04]
["bitfinex","ETHUSD",1746633346808,11.76811332,1818.8,1818.6,6.04]
["bitfinex","ETHUSD",1746633347008,11.76811188,1818.8,1818.6,6.04]
["bitfinex","ETHUSD",1746633347207,6.26972426,1818.8,1818.6,6.04]
["bitfinex","ETHUSD",1746633347803,11.7681036,1818.8,1818.6,6.04]
["bitfinex","ETHUSD",1746633348016,9.26972426,1818.8,1818.7,6.04]
["bitfinex","ETHUSD",1746633349833,3.0,1818.8,1818.7,6.04]
["bitfinex","ETHUSD",1746633350538,3.0,1818.8,1818.7,6.8207]
["bitfinex","ETHUSD",1746633351338,3.0,1818.8,1818.7,7.50277]
["bitfinex","ETHUSD",1746633351537,8.49813063,1818.8,1818.7,7.50277]
["bitfinex","ETHUSD",1746633351840,3.0,1818.8,1818.7,7.50277]
["bitfinex","ETHUSD",1746633352027,8.49813063,1818.8,1818.7,7.50277]
["bitfinex","ETHUSD",1746633352921,8.49813063,1818.8,1818.7,6.8207]
["bitfinex","ETHUSD",1746633353128,8.49813063,1818.8,1818.7,6.04]
["bitfinex","ETHUSD",1746633354909,9.31723063,1818.8,1818.7,6.04]
["bitfinex","ETHUSD",1746633355106,14.95423063,1818.8,1818.7,6.04]
["bitfinex","ETHUSD",1746633358516,14.95423063,1818.8,1818.5,3.58314317]
["bitfinex","ETHUSD",1746633358720,8.49873529,1818.6,1818.5,3.58314317]
["bitfinex","ETHUSD",1746633365950,5.49934007,1818.4,1818.3,3.58314317]
["bitfinex","ETHUSD",1746633371865,5.49934007,1818.4,1818.3,4.34954317]
["bitfinex","ETHUSD",1746633372571,8.49921447,1818.5,1818.3,4.34954317]
["bitfinex","ETHUSD",1746633373071,5.49934007,1818.4,1818.3,4.34954317]
["bitfinex","ETHUSD",1746633373568,13.9984813,1818.5,1818.3,4.34954317]
["bitfinex","ETHUSD",1746633373766,8.49921447,1818.5,1818.3,4.34954317]
["bitfinex","ETHUSD",1746633375265,8.49921447,1818.5,1818.4,3.58314317]
["bitfinex","ETHUSD",1746633379372,11.0345373,1818.5,1818.4,3.58314317]
["bitfinex","ETHUSD",1746633379771,8.49964252,1818.3,1818.2,3.58314317]
["bitfinex","ETHUSD",1746633379938,12.72257035,1818.3,1818.2,3.58314317]
["bitfinex","ETHUSD",1746633386083,5.50049564,1818.1,1817.9,1.12565118]
["bitfinex","ETHUSD",1746633386293,5.50049409,1818.1,1818.0,1.12565118]
["bitfinex","ETHUSD",1746633387503,8.50049409,1818.1,1818.0,1.12565118]
["bitfinex","ETHUSD",1746633387648,5.50055005,1818.0,1817.9,1.12565118]
["bitfinex","ETHUSD",1746633389594,14.00103513,1818.1,1817.9,1.12565118]
["bitfinex","ETHUSD",1746633389881,5.50055005,1818.0,1817.9,1.12565118]
["bitfinex","ETHUSD",1746633390284,8.50049409,1818.1,1817.9,1.12565118]
["bitfinex","ETHUSD",1746633390482,5.50055005,1818.0,1817.9,1.12565118]
["bitfinex","ETHUSD",1746633391088,8.50049022,1818.1,1817.9,1.12565118]
["bitfinex","ETHUSD",1746633391383,8.5004877,1818.1,1817.9,1.12565118]
["bitfinex","ETHUSD",1746633391583,8.50047192,1818.1,1817.9,1.12565118]
["bitfinex","ETHUSD",1746633391785,14.00095312,1818.1,1817.9,1.12565118]
["bitfinex","ETHUSD",1746633392086,5.50055005,1818.0,1817.9,1.12565118]
["bitfinex","ETHUSD",1746633392379,8.50047192,1818.1,1817.9,1.12565118]
["bitfinex","ETHUSD",1746633392612,3.0,1818.1,1817.9,1.93235118]
["bitfinex","ETHUSD",1746633393284,3.68351825,1818.3,1818.0,1.12565118]
["bitfinex","ETHUSD",1746633393455,3.0,1818.2,1818.1,0.84539651]
["bitfinex","ETHUSD",1746633393656,3.0,1818.2,1818.1,0.7904]
["bitfinex","ETHUSD",1746633393890,3.68351825,1818.3,1818.1,7.41629869]
["bitfinex","ETHUSD",1746633394054,3.0,1818.2,1818.1,8.71347427]
["bitfinex","ETHUSD",1746633394251,3.68351825,1818.3,1818.1,8.71325147]
["bitfinex","ETHUSD",1746633395087,3.68351825,1818.3,1818.2,5.499945]
["bitfinex","ETHUSD",1746633395288,3.68351825,1818.3,1818.2,6.38063996]
["bitfinex","ETHUSD",1746633395589,3.68351825,1818.3,1818.2,6.325645]
["bitfinex","ETHUSD",1746633395888,3.68351825,1818.3,1818.2,7.75049465]
["bitfinex","ETHUSD",1746633396774,3.68351825,1818.3,1818.2,7.80548858]
["bitfinex","ETHUSD",1746633397286,3.68351825,1818.3,1818.2,8.31982498]
["bitfinex","ETHUSD",1746633397484,3.68351825,1818.3,1818.2,8.26483105]
["bitfinex","ETHUSD",1746633397691,0.08481681,1818.5,1818.2,8.26483105]
["bitfinex","ETHUSD",1746633397692,3.08481681,1818.5,1818.2,8.26483105]
["bitfinex","ETHUSD",1746633397894,3.08481681,1818.5,1818.3,1.12565118]
["bitfinex","ETHUSD",1746633398479,0.08481681,1818.5,1818.3,7.56980929]
["bitfinex","ETHUSD",1746633398685,3.0,1818.6,1818.4,6.31043136]
["bitfinex","ETHUSD",1746633399591,3.68351825,1818.7,1818.6,0.8102]
["bitfinex","ETHUSD",1746633399767,3.68351825,1818.7,1818.6,1.93585118]
["bitfinex","ETHUSD",1746633400360,3.68351825,1818.8,1818.6,3.69731921]
["bitfinex","ETHUSD",1746633400878,3.68351825,1818.8,1818.7,6.62408412]
["bitfinex","ETHUSD",1746633401262,3.68351825,1818.8,1818.7,6.67906303]
["bitfinex","ETHUSD",1746633401593,3.68351825,1818.8,1818.7,7.43428412]
["bitfinex","ETHUSD",1746633402567,3.68351825,1818.8,1818.7,17.66926135]
["bitfinex","ETHUSD",1746633402790,3.68351825,1818.8,1818.7,20.10721764]
["bitfinex","ETHUSD",1746633403683,3.68351825,1818.8,1818.7,20.61996161]
["bitfinex","ETHUSD",1746633403880,2.55786707,1818.8,1818.7,20.04431043]
["bitfinex","ETHUSD",1746633404462,2.55786707,1818.8,1818.7,20.45303831]
["bitfinex","ETHUSD",1746633404695,2.55786707,1819.2,1819.1,6.2856239]
["bitfinex","ETHUSD",1746633404862,2.55786707,1819.2,1819.1,7.46393453]
["bitfinex","ETHUSD",1746633408172,2.55786707,1819.2,1819.1,23.68393453]
["bitfinex","ETHUSD",1746633409402,3.0,1819.5,1819.1,23.68393453]
["bitfinex","ETHUSD",1746633409601,3.0,1819.5,1819.2,5.49689774]
["bitfinex","ETHUSD",1746633409802,8.49604214,1819.5,1819.3,0.54968977]
["bitfinex","ETHUSD",1746633410100,8.49604214,1819.5,1819.1,23.68382342]
["bitfinex","ETHUSD",1746633410606,3.0,1819.5,1819.2,5.49683121]
["bitfinex","ETHUSD",1746633411067,3.0,1819.5,1819.3,6.04]
["bitfinex","ETHUSD",1746633414104,3.0,1819.5,1819.4,6.04]
["bitfinex","ETHUSD",1746633423710,8.49601538,1819.5,1819.4,6.04]
["bitfinex","ETHUSD",1746633424277,3.0,1819.5,1819.4,6.04]
["bitfinex","ETHUSD",1746633424609,0.7683,1819.8,1819.4,7.4657]
["bitfinex","ETHUSD",1746633424810,0.8325,1820.0,1819.6,5.49559233]
["bitfinex","ETHUSD",1746633425113,5.49435602,1820.1,1819.7,6.35485771]
["bitfinex","ETHUSD",1746633425315,5.49435602,1820.1,1819.8,0.63548577]
["bitfinex","ETHUSD",1746633425618,3.0,1820.0,1819.9,6.04]
["bitfinex","ETHUSD",1746633426234,9.32700549,1820.0,1819.9,6.04]
["bitfinex","ETHUSD",1746633426523,9.32700549,1820.0,1819.9,6.01454202]
["bitfinex","ETHUSD",1746633426882,8.49450549,1820.0,1819.9,6.01454202]
["bitfinex","ETHUSD",1746633428497,9.26160549,1820.0,1819.9,6.01454202]
["bitfinex","ETHUSD",1746633428829,11.11892823,1820.0,1819.9,6.01454202]
["bitfinex","ETHUSD",1746633429016,5.4948074,1819.9,1819.8,6.01454202]
["bitfinex","ETHUSD",1746633429204,12.66303523,1819.9,1819.8,6.01454202]
["bitfinex","ETHUSD",1746633429596,12.66303523,1819.9,1819.4,5.583]
["bitfinex","ETHUSD",1746633429597,0.8079,1819.6,1819.5,6.01454202]
["bitfinex","ETHUSD",1746633429794,9.30361334,1819.6,1819.5,6.01454202]
["bitfinex","ETHUSD",1746633429996,5.49569082,1819.7,1819.5,6.01454202]
["bitfinex","ETHUSD",1746633429997,2.66522274,1820.0,1819.5,7.37619622]
["bitfinex","ETHUSD",1746633430206,5.49482075,1819.9,1819.6,6.01454202]
["bitfinex","ETHUSD",1746633430413,6.30258042,1820.0,1819.6,6.01454202]
["bitfinex","ETHUSD",1746633430798,6.30258042,1820.0,1819.6,11.5101943]
["bitfinex","ETHUSD",1746633430999,0.8079,1820.0,1819.6,11.5101943]
["bitfinex","ETHUSD",1746633431219,0.8079,1820.0,1819.7,0.0549492]
["bitfinex","ETHUSD",1746633431525,3.40112783,1820.0,1819.6,8.60481458]
["bitfinex","ETHUSD",1746633431717,0.7886,1819.9,1819.6,6.76804202]
["bitfinex","ETHUSD",1746633432039,6.28341862,1819.9,1819.6,6.01454202]
["bitfinex","ETHUSD",1746633432206,0.7886,1819.9,1819.6,6.01454202]
["bitfinex","ETHUSD",1746633432725,7.80139109,1819.9,1819.6,6.01454202]
["bitfinex","ETHUSD",1746633433100,7.80139109,1819.9,1819.6,5.91454202]
["bitfinex","ETHUSD",1746633433331,13.29646268,1819.9,1819.6,5.91454202]
["bitfinex","ETHUSD",1746633433532,7.80139109,1819.9,1819.6,5.91454202]
["bitfinex","ETHUSD",1746633433895,13.29647645,1819.9,1819.6,5.91454202]
["bitfinex","ETHUSD",1746633434222,7.80139109,1819.9,1819.6,5.91454202]
["bitfinex","ETHUSD",1746633434444,8.49513333,1819.8,1819.6,5.91454202]
["bitfinex","ETHUSD",1746633435036,8.49513333,1819.8,1819.7,5.91454202]
["bitfinex","ETHUSD",1746633435214,3.0,1819.8,1819.7,5.91454202]
["bitfinex","ETHUSD",1746633435808,8.49510935,1819.8,1819.7,5.91454202]
["bitfinex","ETHUSD",1746633436129,3.0,1819.8,1819.7,5.91454202]
["bitfinex","ETHUSD",1746633436509,12.82459768,1819.8,1819.7,5.91454202]
["bitfinex","ETHUSD",1746633438435,13.62459768,1819.8,1819.7,5.91454202]
["bitfinex","ETHUSD",1746633441032,5.49558601,1819.7,1819.5,5.91454202]
["bitfinex","ETHUSD",1746633441231,5.49571334,1819.6,1819.3,5.91454202]
["bitfinex","ETHUSD",1746633441453,5.49571334,1819.6,1819.4,5.91454202]
["bitfinex","ETHUSD",1746633441926,15.14278669,1819.6,1819.4,5.91454202]
["bitfinex","ETHUSD",1746633442333,15.14282487,1819.6,1819.4,5.91454202]
["bitfinex","ETHUSD",1746633442501,5.49601538,1819.5,1819.4,5.91454202]
["bitfinex","ETHUSD",1746633442935,15.14279762,1819.6,1819.4,5.91454202]
["bitfinex","ETHUSD",1746633443137,9.64684117,1819.6,1819.4,5.91454202]
["bitfinex","ETHUSD",1746633443437,5.49601538,1819.5,1819.4,5.91454202]
["bitfinex","ETHUSD",1746633445861,8.49601538,1819.5,1819.4,5.91454202]
["bitfinex","ETHUSD",1746633446062,10.81750104,1819.5,1819.4,5.91454202]
["bitfinex","ETHUSD",1746633446252,16.49910992,1819.5,1819.4,5.91454202]
["bitfinex","ETHUSD",1746633447243,10.99380901,1819.3,1819.1,5.91454202]
["bitfinex","ETHUSD",1746633447975,5.49689634,1819.3,1819.1,5.91454202]
["bitfinex","ETHUSD",1746633448139,10.99377219,1819.3,1819.1,5.91454202]
["bitfinex","ETHUSD",1746633448326,5.49687585,1819.3,1819.1,5.91454202]
["bitfinex","ETHUSD",1746633448526,10.99375591,1819.3,1819.1,5.91454202]
["bitfinex","ETHUSD",1746633448849,10.99375591,1819.3,1818.8,6.26752026]
["bitfinex","ETHUSD",1746633448850,5.49692172,1819.2,1818.8,6.26752026]
["bitfinex","ETHUSD",1746633449031,5.49725454,1819.1,1818.9,6.04]
["bitfinex","ETHUSD",1746633449759,5.49692172,1819.2,1818.9,6.04]
["bitfinex","ETHUSD",1746633450365,3.0,1819.3,1819.0,5.49736925]
["bitfinex","ETHUSD",1746633450658,3.0,1819.3,1819.1,6.31020433]
["bitfinex","ETHUSD",1746633451253,3.0,1819.4,1819.1,1.99375133]
["bitfinex","ETHUSD",1746633451436,3.0,1819.4,1819.1,7.5458095]
["bitfinex","ETHUSD",1746633451640,3.0,1819.4,1819.1,7.54572837]
["bitfinex","ETHUSD",1746633452047,3.0,1819.4,1819.2,5.4969201]
["bitfinex","ETHUSD",1746633452253,3.0,1819.4,1819.3,6.04]
["bitfinex","ETHUSD",1746633453968,3.10060888,1819.5,1819.3,6.04]
["bitfinex","ETHUSD",1746633455662,3.10060888,1819.5,1819.3,7.19367066]
["bitfinex","ETHUSD",1746633456062,0.10060888,1819.5,1819.4,6.8466]
["bitfinex","ETHUSD",1746633456255,8.49541244,1819.7,1819.4,6.8466]
["bitfinex","ETHUSD",1746633457084,3.0,1819.7,1819.4,12.3428935]
["bitfinex","ETHUSD",1746633458968,3.0,1819.7,1819.4,12.34273669]
["bitfinex","ETHUSD",1746633459146,3.0,1819.7,1819.5,7.27427367]
["bitfinex","ETHUSD",1746633460266,8.49548725,1819.7,1819.5,6.04]
["bitfinex","ETHUSD",1746633460468,3.0,1819.7,1819.5,6.04]
["bitfinex","ETHUSD",1746633461572,8.49542782,1819.7,1819.5,6.04]
["bitfinex","ETHUSD",1746633461740,3.0,1819.7,1819.5,6.04]
["bitfinex","ETHUSD",1746633462244,3.0,1819.7,1819.6,6.04]
["bitfinex","ETHUSD",1746633465857,11.89653916,1819.7,1819.6,6.04]
["bitfinex","ETHUSD",1746633466052,13.63572695,1819.7,1819.6,6.04]
["bitfinex","ETHUSD",1746633466387,14.39852695,1819.7,1819.6,6.04]
["bitfinex","ETHUSD",1746633467854,14.49913583,1819.7,1819.6,6.04]
["bitfinex","ETHUSD",1746633468054,5.4962892,1819.5,1819.2,6.04]
["bitfinex","ETHUSD",1746633468377,5.4962892,1819.5,1819.1,6.3132282]
["bitfinex","ETHUSD",1746633468378,8.89741703,1819.5,1819.3,6.04]
["bitfinex","ETHUSD",1746633468682,6.24691746,1819.4,1819.3,6.04]
["bitfinex","ETHUSD",1746633468882,0.7506,1819.4,1819.3,6.04]
["bitfinex","ETHUSD",1746633469050,8.89733635,1819.5,1819.3,6.04]
["bitfinex","ETHUSD",1746633469572,5.49631746,1819.4,1819.3,6.04]
["bitfinex","ETHUSD",1746633473896,14.39361693,1819.5,1819.3,6.04]
["bitfinex","ETHUSD",1746633474187,14.39361693,1819.5,1819.2,6.04]
["bitfinex","ETHUSD",1746633474988,5.49633843,1819.4,1819.2,6.04]
["bitfinex","ETHUSD",1746633475685,5.49645689,1819.4,1819.2,6.04]
["bitfinex","ETHUSD",1746633478294,8.89733635,1819.5,1819.2,6.04]
["bitfinex","ETHUSD",1746633478662,5.49620852,1819.5,1819.2,11.53679775]
["bitfinex","ETHUSD",1746633479866,6.24649166,1819.6,1819.2,13.31946133]
["bitfinex","ETHUSD",1746633480066,6.24649166,1819.6,1819.3,6.04]
["bitfinex","ETHUSD",1746633480397,5.49609674,1819.5,1819.3,6.04]
["bitfinex","ETHUSD",1746633481095,6.24649166,1819.6,1819.3,6.04]
["bitfinex","ETHUSD",1746633481268,10.99184117,1819.6,1819.3,6.04]
["bitfinex","ETHUSD",1746633481992,5.49589166,1819.6,1819.3,6.04]
["bitfinex","ETHUSD",1746633482193,5.49603454,1819.5,1819.3,6.04]
["bitfinex","ETHUSD",1746633486102,5.49603454,1819.5,1819.4,6.04]
["bitfinex","ETHUSD",1746633488104,10.99184215,1819.6,1819.4,6.04]
["bitfinex","ETHUSD",1746633488307,5.4958606,1819.6,1819.4,6.8316]
["bitfinex","ETHUSD",1746633490312,10.99180556,1819.6,1819.4,6.8316]
["bitfinex","ETHUSD",1746633490499,10.99180546,1819.6,1819.4,6.8316]
["bitfinex","ETHUSD",1746633490699,14.09185722,1819.7,1819.4,6.8316]
["bitfinex","ETHUSD",1746633490900,8.59618818,1819.7,1819.4,6.8316]
["bitfinex","ETHUSD",1746633491103,8.59618818,1819.7,1819.4,12.32779249]
["bitfinex","ETHUSD",1746633491306,8.59618818,1819.7,1819.4,6.8316]
["bitfinex","ETHUSD",1746633491684,5.49577428,1819.6,1819.4,6.8316]
["bitfinex","ETHUSD",1746633492100,8.49577428,1819.6,1819.5,6.04]
["bitfinex","ETHUSD",1746633493517,3.0,1819.6,1819.5,6.04]
["bitfinex","ETHUSD",1746633494529,3.0,1819.6,1819.5,6.8407]
["bitfinex","ETHUSD",1746633495116,3.0,1819.6,1819.5,6.04]
["bitfinex","ETHUSD",1746633495622,8.49571334,1819.6,1819.5,6.04]
["bitfinex","ETHUSD",1746633498189,3.0,1819.6,1819.5,6.04]
["bitfinex","ETHUSD",1746633498518,3.0,1819.6,1819.5,6.8141]
["bitfinex","ETHUSD",1746633502740,3.10060888,1819.7,1819.5,12.31007473]
["bitfinex","ETHUSD",1746633503337,3.10060888,1819.7,1819.5,12.30995927]
["bitfinex","ETHUSD",1746633504430,5.49466652,1820.0,1819.7,5.49534995]
["bitfinex","ETHUSD",1746633504596,5.49466652,1820.0,1819.6,11.5906682]
["bitfinex","ETHUSD",1746633504597,5.49454966,1820.0,1819.8,6.04]
["bitfinex","ETHUSD",1746633504947,3.0,1819.9,1819.8,6.04]
["bitfinex","ETHUSD",1746633506094,8.4948074,1819.9,1819.8,6.04]
["bitfinex","ETHUSD",1746633506806,3.0,1819.9,1819.8,6.04]
["bitfinex","ETHUSD",1746633507307,8.4948074,1819.9,1819.8,6.04]
["bitfinex","ETHUSD",1746633507996,14.07457094,1819.9,1819.8,6.04]
["bitfinex","ETHUSD",1746633510029,5.4954186,1819.7,1819.5,6.04]
["bitfinex","ETHUSD",1746633511096,5.49531624,1819.8,1819.5,6.04]
["bitfinex","ETHUSD",1746633511399,10.99070524,1819.8,1819.5,6.04]
["bitfinex","ETHUSD",1746633511725,5.49543749,1819.7,1819.5,6.04]
["bitfinex","ETHUSD",1746633513638,5.49531624,1819.8,1819.5,6.04]
["bitfinex","ETHUSD",1746633515106,10.99067126,1819.8,1819.5,6.04]
["bitfinex","ETHUSD",1746633515350,5.49541338,1819.7,1819.5,6.04]
["bitfinex","ETHUSD",1746633516037,5.49541338,1819.7,1819.6,6.04]
["bitfinex","ETHUSD",1746633517552,12.65184121,1819.7,1819.6,6.04]
["bitfinex","ETHUSD",1746633517849,5.49601538,1819.5,1819.4,6.04]
["bitfinex","ETHUSD",1746633518048,5.49573019,1819.6,1819.2,11.5917697]
["bitfinex","ETHUSD",1746633518232,5.49573019,1819.6,1819.2,11.53680623]
["bitfinex","ETHUSD",1746633518625,5.49573019,1819.6,1819.2,11.53675417]
["bitfinex","ETHUSD",1746633519151,5.49573019,1819.6,1819.2,17.03352473]
["bitfinex","ETHUSD",1746633519448,5.49573019,1819.6,1819.2,11.53675417]
["bitfinex","ETHUSD",1746633519639,5.49573019,1819.6,1819.2,13.87766664]
["bitfinex","ETHUSD",1746633520141,3.0,1819.6,1819.3,6.34901613]
["bitfinex","ETHUSD",1746633521258,3.0,1819.6,1819.3,6.34900816]
["bitfinex","ETHUSD",1746633521441,3.0,1819.6,1819.4,5.49626161]
["bitfinex","ETHUSD",1746633522051,3.0,1819.6,1819.5,6.04]
["bitfinex","ETHUSD",1746633524358,11.82718659,1819.9,1819.6,0.7507]
["bitfinex","ETHUSD",1746633524521,5.49512486,1819.8,1819.6,6.04]
["bitfinex","ETHUSD",1746633526764,5.49541133,1819.7,1819.6,6.04]
["bitfinex","ETHUSD",1746633527065,9.70113916,1819.7,1819.6,6.04]
["bitfinex","ETHUSD",1746633528050,5.49588375,1819.6,1819.4,6.04]
["bitfinex","ETHUSD",1746633528775,9.70113916,1819.7,1819.4,6.04]
["bitfinex","ETHUSD",1746633528776,4.20572783,1819.7,1819.4,6.04]
["bitfinex","ETHUSD",1746633529074,5.49587141,1819.6,1819.4,6.04]
["bitfinex","ETHUSD",1746633530477,9.70126221,1819.7,1819.4,7.4182]
["bitfinex","ETHUSD",1746633530676,15.1969116,1819.7,1819.4,7.4182]
["bitfinex","ETHUSD",1746633530840,15.19693224,1819.7,1819.4,7.4182]
["bitfinex","ETHUSD",1746633531270,5.49579372,1819.6,1819.4,7.4182]
["bitfinex","ETHUSD",1746633531495,5.49579372,1819.6,1819.4,6.644]
["bitfinex","ETHUSD",1746633534081,5.49579372,1819.6,1819.5,6.04]
["bitfinex","ETHUSD",1746633534252,8.49579372,1819.6,1819.5,6.04]
["bitfinex","ETHUSD",1746633534452,10.31549931,1819.6,1819.5,6.04]
["bitfinex","ETHUSD",1746633534986,8.49579372,1819.6,1819.5,6.04]
["bitfinex","ETHUSD",1746633537204,13.99174627,1819.6,1819.3,6.04]
["bitfinex","ETHUSD",1746633538303,13.99177113,1819.6,1819.3,6.04]
["bitfinex","ETHUSD",1746633539708,16.94093417,1819.6,1819.3,6.04]
["bitfinex","ETHUSD",1746633540001,11.44495676,1819.6,1819.3,11.53658703]
["bitfinex","ETHUSD",1746633540185,11.44495676,1819.6,1819.3,13.32099629]
["bitfinex","ETHUSD",1746633540497,11.44495676,1819.6,1819.3,7.82440926]
["bitfinex","ETHUSD",1746633540863,6.31400017,1819.5,1819.3,7.82440926]
["bitfinex","ETHUSD",1746633541078,6.31400017,1819.5,1819.3,1.78440926]
["bitfinex","ETHUSD",1746633541289,6.31400017,1819.5,1819.2,6.30410554]
["bitfinex","ETHUSD",1746633541492,5.49610017,1819.5,1819.2,6.30410554]
["bitfinex","ETHUSD",1746633542482,11.44495676,1819.6,1819.2,6.30410554]
["bitfinex","ETHUSD",1746633543025,8.49579372,1819.6,1819.2,6.30410554]
["bitfinex","ETHUSD",1746633543316,13.99175793,1819.6,1819.2,6.30410554]
["bitfinex","ETHUSD",1746633543613,13.99175793,1819.6,1819.2,7.48422611]
["bitfinex","ETHUSD",1746633544016,8.49579372,1819.6,1819.2,12.98094277]
["bitfinex","ETHUSD",1746633544216,13.99176524,1819.6,1819.2,7.48403723]
["bitfinex","ETHUSD",1746633544423,8.49579372,1819.6,1819.2,7.48403723]
["bitfinex","ETHUSD",1746633545418,13.99174733,1819.6,1819.2,7.48403723]
["bitfinex","ETHUSD",1746633545715,13.99174733,1819.6,1819.3,0.74840372]
["bitfinex","ETHUSD",1746633546014,13.99174733,1819.6,1819.4,6.04]
["bitfinex","ETHUSD",1746633546723,5.49601538,1819.5,1819.4,6.04]
["bitfinex","ETHUSD",1746633546926,5.49644234,1819.4,1819.2,0.8072]
["bitfinex","ETHUSD",1746633547089,5.49644234,1819.4,1819.1,0.8241]
["bitfinex","ETHUSD",1746633547281,5.49644234,1819.4,1819.1,1.45624506]
["bitfinex","ETHUSD",1746633548122,5.49644234,1819.4,1819.1,6.95344376]
["bitfinex","ETHUSD",1746633551571,5.49644234,1819.4,1819.1,1.45624506]
["bitfinex","ETHUSD",1746633554252,5.49769843,1819.0,1818.8,0.7649]
["bitfinex","ETHUSD",1746633554416,5.49745253,1819.1,1818.8,0.7649]
["bitfinex","ETHUSD",1746633554856,5.49766123,1819.0,1818.8,0.7649]
["bitfinex","ETHUSD",1746633555503,5.49782835,1818.9,1818.7,5.0]
["bitfinex","ETHUSD",1746633555702,5.49782835,1818.9,1818.7,6.13905]
["bitfinex","ETHUSD",1746633556530,5.49759259,1819.0,1818.7,6.19402768]
["bitfinex","ETHUSD",1746633556910,5.49759259,1819.0,1818.7,6.13905]
["bitfinex","ETHUSD",1746633557238,10.99536952,1819.0,1818.7,6.13905]
["bitfinex","ETHUSD",1746633557439,5.49759259,1819.0,1818.7,6.13905]
["bitfinex","ETHUSD",1746633557644,5.49759259,1819.0,1818.7,6.19402692]
["bitfinex","ETHUSD",1746633557855,5.49759259,1819.0,1818.7,6.13905]
["bitfinex","ETHUSD",1746633558048,10.99537682,1819.0,1818.7,6.13905]
["bitfinex","ETHUSD",1746633558876,5.49759259,1819.0,1818.7,6.13905]
["bitfinex","ETHUSD",1746633559472,10.99535503,1819.0,1818.7,6.13905]
["bitfinex","ETHUSD",1746633559632,10.99538016,1819.0,1818.7,6.13905]
["bitfinex","ETHUSD",1746633560178,5.49759259,1819.0,1818.7,6.13905]
["bitfinex","ETHUSD",1746633560363,5.49783105,1818.9,1818.7,6.13905]
["bitfinex","ETHUSD",1746633561338,5.49759259,1819.0,1818.7,6.13905]
["bitfinex","ETHUSD",1746633561538,0.42018516,1819.0,1818.7,11.69229542]
["bitfinex","ETHUSD",1746633561740,5.49755117,1819.0,1818.8,0.613905]
["bitfinex","ETHUSD",1746633562044,5.49755117,1819.0,1818.7,6.13905]
["bitfinex","ETHUSD",1746633562672,5.49784098,1818.9,1818.7,6.13905]
["bitfinex","ETHUSD",1746633562833,5.49784098,1818.9,1818.7,5.0]
["bitfinex","ETHUSD",1746633563036,5.49784098,1818.9,1818.6,6.3905]
["bitfinex","ETHUSD",1746633563947,5.49784098,1818.9,1818.7,0.05497829]
["bitfinex","ETHUSD",1746633564572,5.49769994,1819.0,1818.7,5.5533586]
["bitfinex","ETHUSD",1746633566171,5.91299809,1819.0,1818.7,5.5533586]
["bitfinex","ETHUSD",1746633566465,5.91299809,1819.0,1818.7,0.05497829]
["bitfinex","ETHUSD",1746633567368,5.91299809,1819.0,1818.6,11.8890266]
["bitfinex","ETHUSD",1746633567534,5.91299809,1819.0,1818.7,1.18890266]
["bitfinex","ETHUSD",1746633568635,5.91299809,1819.0,1818.7,6.74226824]
["bitfinex","ETHUSD",1746633568958,5.91299809,1819.0,1818.7,1.18890266]
["bitfinex","ETHUSD",1746633569274,5.49813063,1818.8,1818.5,5.0]
["bitfinex","ETHUSD",1746633569765,5.49857209,1818.7,1818.5,5.0]
["bitfinex","ETHUSD",1746633570340,10.99669019,1818.8,1818.5,5.0]
["bitfinex","ETHUSD",1746633571182,5.49853498,1818.7,1818.5,5.0]
["bitfinex","ETHUSD",1746633571672,5.49873529,1818.6,1818.5,5.0]
["bitfinex","ETHUSD",1746633571974,5.49873529,1818.6,1818.3,5.62599001]
["bitfinex","ETHUSD",1746633572177,5.49873529,1818.6,1818.3,1.24986149]
["bitfinex","ETHUSD",1746633572334,0.819,1818.7,1818.3,6.74932273]
["bitfinex","ETHUSD",1746633572534,5.49844572,1818.7,1818.4,5.49925203]
["bitfinex","ETHUSD",1746633572962,5.49844572,1818.7,1818.4,5.55423872]
["bitfinex","ETHUSD",1746633573164,5.49844572,1818.7,1818.4,6.36513872]
["bitfinex","ETHUSD",1746633574758,10.99664229,1818.8,1818.4,6.36508673]
["bitfinex","ETHUSD",1746633575572,4.16202783,1818.9,1818.4,6.36508673]
["bitfinex","ETHUSD",1746633575739,5.49824522,1818.8,1818.4,6.36501787]
["bitfinex","ETHUSD",1746633576239,5.49824522,1818.8,1818.4,6.31003118]
["bitfinex","ETHUSD",1746633576440,5.49824522,1818.8,1818.5,0.05498278]
["bitfinex","ETHUSD",1746633576666,5.49824522,1818.8,1818.5,5.55401587]
["bitfinex","ETHUSD",1746633577967,5.49824522,1818.8,1818.4,6.3100458]
["bitfinex","ETHUSD",1746633578269,5.49822481,1818.8,1818.5,6.18487253]
["bitfinex","ETHUSD",1746633578468,5.49822481,1818.8,1818.5,0.68598738]
["bitfinex","ETHUSD",1746633578841,5.49822481,1818.8,1818.5,0.63100458]
["bitfinex","ETHUSD",1746633579036,5.49822481,1818.8,1818.4,11.80920137]
["bitfinex","ETHUSD",1746633579037,5.49852606,1818.7,1818.4,0.8109]
["bitfinex","ETHUSD",1746633579265,10.99722345,1818.7,1818.4,0.8109]
["bitfinex","ETHUSD",1746633579449,5.49877037,1818.6,1818.3,5.49946753]
["bitfinex","ETHUSD",1746633579641,6.33042606,1818.7,1818.3,5.49946753]
["bitfinex","ETHUSD",1746633580068,6.33042606,1818.7,1818.3,5.49942499]
["bitfinex","ETHUSD",1746633580272,6.33042606,1818.7,1818.4,5.49933071]
["bitfinex","ETHUSD",1746633581106,6.33042606,1818.7,1818.4,6.59920628]
["bitfinex","ETHUSD",1746633581614,5.49852606,1818.7,1818.4,6.59920628]
["bitfinex","ETHUSD",1746633581811,5.4982856,1818.8,1818.4,7.43270601]
["bitfinex","ETHUSD",1746633582393,5.4982856,1818.8,1818.4,12.93182883]
["bitfinex","ETHUSD",1746633582595,5.4982856,1818.8,1818.4,12.87684206]
["bitfinex","ETHUSD",1746633583905,5.4982856,1818.8,1818.4,7.37769839]
["bitfinex","ETHUSD",1746633584116,5.49844478,1818.7,1818.4,7.43268517]
["bitfinex","ETHUSD",1746633584406,5.4982856,1818.8,1818.4,7.43268517]
["bitfinex","ETHUSD",1746633584698,5.4982856,1818.8,1818.5,5.49899312]
["bitfinex","ETHUSD",1746633584904,6.3299002,1818.9,1818.6,0.54989931]
["bitfinex","ETHUSD",1746633585108,5.49817175,1818.8,1818.5,5.55397657]
["bitfinex","ETHUSD",1746633585311,5.49817175,1818.8,1818.5,5.49899312]
["bitfinex","ETHUSD",1746633585823,5.4980002,1818.9,1818.6,5.49870455]
["bitfinex","ETHUSD",1746633586124,5.4980002,1818.9,1818.6,6.26250455]
["bitfinex","ETHUSD",1746633586275,5.4980002,1818.9,1818.6,7.43865432]
["bitfinex","ETHUSD",1746633586777,5.4980002,1818.9,1818.6,1.93994977]
["bitfinex","ETHUSD",1746633586988,10.99609351,1818.9,1818.6,1.93994977]
["bitfinex","ETHUSD",1746633587316,5.4984154,1818.8,1818.4,7.36283344]
["bitfinex","ETHUSD",1746633587617,5.49857625,1818.7,1818.4,1.86367557]
["bitfinex","ETHUSD",1746633588519,5.49857625,1818.7,1818.4,7.36290364]
["bitfinex","ETHUSD",1746633589116,5.49857625,1818.7,1818.4,1.86367557]
["bitfinex","ETHUSD",1746633589287,5.49857625,1818.7,1818.4,0.7638]
["bitfinex","ETHUSD",1746633589611,5.49857625,1818.7,1818.3,5.49943692]
["bitfinex","ETHUSD",1746633589820,6.31249438,1818.8,1818.4,6.27603811]
["bitfinex","ETHUSD",1746633590005,5.49847844,1818.7,1818.4,6.27603811]
["bitfinex","ETHUSD",1746633590212,6.31249438,1818.8,1818.4,6.27603811]
["bitfinex","ETHUSD",1746633590529,5.49844191,1818.7,1818.4,6.27603811]
["bitfinex","ETHUSD",1746633592313,6.31249438,1818.8,1818.4,6.27603811]
["bitfinex","ETHUSD",1746633592520,5.49829438,1818.8,1818.4,6.27603811]
["bitfinex","ETHUSD",1746633592688,8.49799104,1818.9,1818.5,5.49884398]
["bitfinex","ETHUSD",1746633592886,8.49799104,1818.9,1818.6,0.7649]
["bitfinex","ETHUSD",1746633593283,8.49799104,1818.9,1818.6,6.26356792]
["bitfinex","ETHUSD",1746633593914,8.49799104,1818.9,1818.6,6.26362163]
["bitfinex","ETHUSD",1746633594496,8.49799104,1818.9,1818.6,0.7649]
["bitfinex","ETHUSD",1746633594816,8.49799104,1818.9,1818.6,1.39127245]
["bitfinex","ETHUSD",1746633596132,8.49799104,1818.9,1818.6,6.89000734]
["bitfinex","ETHUSD",1746633597131,3.0,1818.9,1818.6,6.88979742]
["bitfinex","ETHUSD",1746633598312,8.4979669,1818.9,1818.6,6.88992409]
["bitfinex","ETHUSD",1746633599826,3.0,1818.9,1818.6,6.88992409]
["bitfinex","ETHUSD",1746633600643,3.0,1818.9,1818.6,1.39127245]
["bitfinex","ETHUSD",1746633600940,3.0,1818.9,1818.6,0.7649]
["bitfinex","ETHUSD",1746633601237,0.41529815,1819.0,1818.6,0.7649]
["bitfinex","ETHUSD",1746633601434,3.0,1819.1,1818.6,0.7649]
["bitfinex","ETHUSD",1746633601606,5.49792901,1818.9,1818.6,6.26354237]
["bitfinex","ETHUSD",1746633601793,5.49792901,1818.9,1818.6,0.7649]
["bitfinex","ETHUSD",1746633602000,3.0,1818.8,1818.6,0.7649]
["bitfinex","ETHUSD",1746633602401,3.0,1818.8,1818.6,6.26357128]
["bitfinex","ETHUSD",1746633602835,3.0,1818.8,1818.6,0.7649]
["bitfinex","ETHUSD",1746633603837,8.4982141,1818.8,1818.6,0.7649]
["bitfinex","ETHUSD",1746633604136,8.4982141,1818.8,1818.5,10.4990192]
["bitfinex","ETHUSD",1746633604298,8.4982141,1818.8,1818.5,12.18083711]
["bitfinex","ETHUSD",1746633604503,3.0,1818.8,1818.5,12.18083711]
["bitfinex","ETHUSD",1746633604814,3.0,1818.8,1818.5,12.18065693]
["bitfinex","ETHUSD",1746633605410,3.0,1818.8,1818.6,0.8274]
["bitfinex","ETHUSD",1746633605613,5.49800075,1818.9,1818.6,6.32595031]
["bitfinex","ETHUSD",1746633605614,3.0,1818.9,1818.6,6.32595031]
["bitfinex","ETHUSD",1746633605810,8.49784668,1818.9,1818.6,0.8274]
["bitfinex","ETHUSD",1746633606347,5.49817009,1818.8,1818.4,6.32652426]
["bitfinex","ETHUSD",1746633606653,5.49817009,1818.8,1818.4,6.32651537]
["bitfinex","ETHUSD",1746633606838,9.27717203,1818.9,1818.4,6.32651537]
["bitfinex","ETHUSD",1746633607001,11.13691474,1818.9,1818.5,5.4989854]
["bitfinex","ETHUSD",1746633607200,11.13691474,1818.9,1818.4,0.8274]
["bitfinex","ETHUSD",1746633607433,5.49813963,1818.8,1818.4,6.32654182]
["bitfinex","ETHUSD",1746633607628,5.49813963,1818.8,1818.4,11.82568364]
["bitfinex","ETHUSD",1746633607811,11.13690609,1818.9,1818.5,5.49903404]
["bitfinex","ETHUSD",1746633608011,16.63496928,1818.9,1818.5,5.49903404]
["bitfinex","ETHUSD",1746633608636,11.1369059,1818.9,1818.5,5.49903404]
["bitfinex","ETHUSD",1746633608839,16.63500829,1818.9,1818.5,5.49903404]
["bitfinex","ETHUSD",1746633609741,11.1369059,1818.9,1818.5,5.49903404]
["bitfinex","ETHUSD",1746633609919,16.63499509,1818.9,1818.5,5.49903404]
["bitfinex","ETHUSD",1746633610119,5.49813503,1818.8,1818.5,5.49903404]
["bitfinex","ETHUSD",1746633610520,3.7791,1818.9,1818.5,6.68143133]
["bitfinex","ETHUSD",1746633610843,8.49723462,1819.1,1818.8,0.7727]
["bitfinex","ETHUSD",1746633611043,3.0,1819.1,1818.8,6.27078315]
["bitfinex","ETHUSD",1746633611335,5.49700852,1819.2,1818.8,0.7727]
["bitfinex","ETHUSD",1746633611539,5.49700852,1819.2,1818.8,6.27072202]
["bitfinex","ETHUSD",1746633611840,3.0,1819.2,1818.9,0.6270722]
["bitfinex","ETHUSD",1746633612139,3.0,1819.2,1818.9,6.12484603]
["bitfinex","ETHUSD",1746633612338,3.0,1819.2,1818.9,11.62249179]
["bitfinex","ETHUSD",1746633612541,3.0,1819.2,1818.9,6.12471142]
["bitfinex","ETHUSD",1746633612742,3.0,1819.2,1819.0,5.49734855]
["bitfinex","ETHUSD",1746633613040,3.0,1819.2,1819.0,0.61244207]
["bitfinex","ETHUSD",1746633613411,6.31801552,1819.5,1819.1,6.32383201]
["bitfinex","ETHUSD",1746633613611,5.49611552,1819.5,1819.1,6.32383201]
["bitfinex","ETHUSD",1746633613812,5.49632708,1819.4,1819.1,0.8268]
["bitfinex","ETHUSD",1746633614039,8.897331,1819.5,1819.1,1.52045971]
["bitfinex","ETHUSD",1746633614216,8.897331,1819.5,1819.1,7.01763097]
["bitfinex","ETHUSD",1746633614421,8.897331,1819.5,1819.1,1.52045971]
["bitfinex","ETHUSD",1746633614639,5.49632344,1819.4,1819.1,1.52045971]
["bitfinex","ETHUSD",1746633615209,5.49740393,1819.1,1818.7,0.8111]
["bitfinex","ETHUSD",1746633615406,3.40112783,1818.9,1818.6,5.49866683]
["bitfinex","ETHUSD",1746633615610,5.49727283,1819.1,1818.7,6.35672146]
["bitfinex","ETHUSD",1746633615836,3.7771,1819.1,1818.7,6.35659206]
["bitfinex","ETHUSD",1746633616040,9.27434628,1819.1,1818.8,0.63565921]
["bitfinex","ETHUSD",1746633616442,5.49753839,1819.0,1818.8,0.63565921]
["bitfinex","ETHUSD",1746633616606,5.49753839,1819.0,1818.6,5.49856298]
["bitfinex","ETHUSD",1746633616811,5.49753839,1819.0,1818.6,5.55354213]
["bitfinex","ETHUSD",1746633617010,9.27434628,1819.1,1818.6,11.0520784]
["bitfinex","ETHUSD",1746633617011,14.77180982,1819.1,1818.6,11.0520784]
["bitfinex","ETHUSD",1746633617212,9.27434628,1819.1,1818.7,5.49841152]
["bitfinex","ETHUSD",1746633617646,9.27434628,1819.1,1818.7,5.49833375]
["bitfinex","ETHUSD",1746633617849,9.27434628,1819.1,1818.7,6.59802009]
["bitfinex","ETHUSD",1746633619157,14.77179754,1819.1,1818.7,6.59802009]
["bitfinex","ETHUSD",1746633619344,14.77180577,1819.1,1818.7,6.59802009]
["bitfinex","ETHUSD",1746633619811,9.27434628,1819.1,1818.7,6.59802009]
["bitfinex","ETHUSD",1746633620851,5.49761953,1819.0,1818.6,5.49852638]
["bitfinex","ETHUSD",1746633621051,5.49761953,1819.0,1818.6,11.05202328]
["bitfinex","ETHUSD",1746633621351,9.27434628,1819.1,1818.6,10.99707793]
["bitfinex","ETHUSD",1746633621553,9.27434628,1819.1,1818.7,5.49840125]
["bitfinex","ETHUSD",1746633624056,9.27434628,1819.1,1818.6,5.49851777]
["bitfinex","ETHUSD",1746633624262,9.27434628,1819.1,1818.6,5.55349692]
["bitfinex","ETHUSD",1746633624545,9.27434628,1819.1,1818.6,6.18640661]
["bitfinex","ETHUSD",1746633624752,5.49762966,1819.0,1818.6,6.13142746]
["bitfinex","ETHUSD",1746633625053,3.40112783,1818.8,1818.5,6.27454343]
["bitfinex","ETHUSD",1746633625430,5.49794868,1818.9,1818.5,6.27454343]
["bitfinex","ETHUSD",1746633625935,8.89880965,1819.0,1818.6,5.49864761]
["bitfinex","ETHUSD",1746633626679,5.49791579,1818.9,1818.5,6.27443732]
["bitfinex","ETHUSD",1746633626863,5.49791579,1818.9,1818.5,11.77326869]
["bitfinex","ETHUSD",1746633627182,5.49791579,1818.9,1818.5,7.95175824]
["bitfinex","ETHUSD",1746633627334,3.40112783,1818.8,1818.5,0.7756]
["bitfinex","ETHUSD",1746633627647,5.49844296,1818.7,1818.4,5.0]
["bitfinex","ETHUSD",1746633627848,5.49844296,1818.7,1818.3,11.82036825]
["bitfinex","ETHUSD",1746633628069,3.40112783,1818.8,1818.5,5.49900728]
["bitfinex","ETHUSD",1746633628258,8.8992744,1818.8,1818.5,5.49900728]
["bitfinex","ETHUSD",1746633628583,0.7687,1818.9,1818.5,5.4988493]
["bitfinex","ETHUSD",1746633628780,0.775,1819.1,1818.6,0.85928677]
["bitfinex","ETHUSD",1746633628949,9.96779134,1819.3,1818.9,5.49777961]
["bitfinex","ETHUSD",1746633629242,3.0,1819.2,1818.9,11.83955875]
["bitfinex","ETHUSD",1746633629443,3.6960195,1819.2,1819.0,5.49747508]
["bitfinex","ETHUSD",1746633629643,3.6960195,1819.2,1818.9,6.28680749]
["bitfinex","ETHUSD",1746633629837,3.6960195,1819.2,1819.0,6.12617081]
["bitfinex","ETHUSD",1746633630036,3.6960195,1819.2,1819.0,5.49749006]
["bitfinex","ETHUSD",1746633630259,3.6960195,1819.2,1818.9,6.28688576]
["bitfinex","ETHUSD",1746633630465,3.6960195,1819.2,1818.9,6.34185742]
["bitfinex","ETHUSD",1746633631368,7.09714733,1819.2,1818.9,0.7892]
["bitfinex","ETHUSD",1746633631570,12.59413954,1819.2,1818.9,0.7892]
["bitfinex","ETHUSD",1746633631880,9.65519644,1819.0,1818.7,5.562]
["bitfinex","ETHUSD",1746633632082,9.65519644,1819.0,1818.7,11.06040258]
["bitfinex","ETHUSD",1746633632472,15.15297387,1819.0,1818.6,6.33052648]
["bitfinex","ETHUSD",1746633632639,9.65519644,1819.0,1818.6,6.33052648]
["bitfinex","ETHUSD",1746633633178,9.65519644,1819.0,1818.6,11.82910956]
["bitfinex","ETHUSD",1746633633478,0.7565,1819.0,1818.7,5.49842374]
["bitfinex","ETHUSD",1746633634281,5.49730414,1819.1,1818.7,5.49820914]
["bitfinex","ETHUSD",1746633634581,8.49722957,1819.1,1818.7,5.49820914]
["bitfinex","ETHUSD",1746633634740,8.49722957,1819.1,1818.7,10.99643626]
["bitfinex","ETHUSD",1746633635043,8.49722957,1819.1,1818.7,5.49820914]
["bitfinex","ETHUSD",1746633635242,8.49722957,1819.1,1818.7,6.8549963]
["bitfinex","ETHUSD",1746633636078,3.0,1819.1,1818.8,5.4981113]
["bitfinex","ETHUSD",1746633636481,8.49724404,1819.1,1818.8,5.4981113]
["bitfinex","ETHUSD",1746633636697,8.49724404,1819.1,1818.7,6.8549963]
["bitfinex","ETHUSD",1746633636980,5.49762691,1819.0,1818.6,6.33053634]
["bitfinex","ETHUSD",1746633637283,13.99470794,1819.1,1818.7,5.49834665]
["bitfinex","ETHUSD",1746633637582,8.49724404,1819.1,1818.7,5.49834665]
["bitfinex","ETHUSD",1746633637891,5.49760083,1819.0,1818.7,5.49834665]
["bitfinex","ETHUSD",1746633638075,5.49760083,1819.0,1818.6,6.33053634]
["bitfinex","ETHUSD",1746633638076,8.89872866,1819.0,1818.6,6.33053634]
["bitfinex","ETHUSD",1746633639864,5.49787134,1818.9,1818.6,6.33053634]
["bitfinex","ETHUSD",1746633640041,5.49787134,1818.9,1818.6,2.57114044]
["bitfinex","ETHUSD",1746633640247,5.49787134,1818.9,1818.6,8.06982972]
["bitfinex","ETHUSD",1746633641065,5.49787134,1818.9,1818.6,2.57114044]
["bitfinex","ETHUSD",1746633641360,9.69710361,1819.0,1818.3,5.49963815]
["bitfinex","ETHUSD",1746633641361,6.32707864,1818.7,1818.3,5.49950668]
["bitfinex","ETHUSD",1746633641556,6.32707864,1818.7,1818.4,5.55423904]
["bitfinex","ETHUSD",1746633642655,6.32707864,1818.7,1818.4,0.05498715]
["bitfinex","ETHUSD",1746633643056,5.49878177,1818.6,1818.3,5.49942606]
["bitfinex","ETHUSD",1746633643270,6.32707864,1818.7,1818.3,7.23387487]
["bitfinex","ETHUSD",1746633644252,11.82573948,1818.7,1818.3,7.23387487]
["bitfinex","ETHUSD",1746633644465,6.32706084,1818.7,1818.3,7.23387487]
["bitfinex","ETHUSD",1746633644788,6.32706084,1818.7,1818.4,0.05498749]
["bitfinex","ETHUSD",1746633645085,6.32706014,1818.7,1818.4,0.05498749]
["bitfinex","ETHUSD",1746633645262,6.32706014,1818.7,1818.4,0.78387373]
["bitfinex","ETHUSD",1746633645467,11.82574719,1818.7,1818.4,0.78387373]
["bitfinex","ETHUSD",1746633645666,6.32706014,1818.7,1818.4,0.78387373]
["bitfinex","ETHUSD",1746633645990,11.82577089,1818.7,1818.4,0.78387373]
["bitfinex","ETHUSD",1746633646586,5.49877093,1818.6,1818.4,0.78387373]
["bitfinex","ETHUSD",1746633647084,5.49877093,1818.6,1818.4,0.72888624]
["bitfinex","ETHUSD",1746633647251,8.89986312,1818.6,1818.2,6.3453]
["bitfinex","ETHUSD",1746633647456,5.49980514,1818.3,1817.9,17.34576373]
["bitfinex","ETHUSD",1746633647686,5.49980514,1818.3,1818.0,5.50052232]
["bitfinex","ETHUSD",1746633647886,6.28704618,1818.4,1818.0,5.50052232]
["bitfinex","ETHUSD",1746633648059,6.28704618,1818.4,1818.1,0.55005223]
["bitfinex","ETHUSD",1746633648258,11.78665119,1818.4,1818.1,0.55005223]
["bitfinex","ETHUSD",1746633648555,6.28704618,1818.4,1818.1,0.55005223]
["bitfinex","ETHUSD",1746633650791,6.28704618,1818.4,1818.1,6.05029316]
["bitfinex","ETHUSD",1746633651998,5.49954618,1818.4,1818.1,6.05029316]
["bitfinex","ETHUSD",1746633652163,5.49921162,1818.5,1818.1,6.05029316]
["bitfinex","ETHUSD",1746633652492,5.49938719,1818.4,1818.1,6.10528746]
["bitfinex","ETHUSD",1746633652796,5.49921162,1818.5,1818.1,6.10509246]
["bitfinex","ETHUSD",1746633652992,5.49921162,1818.5,1818.1,6.87949246]
["bitfinex","ETHUSD",1746633653404,10.99853681,1818.5,1818.1,6.87947991]
["bitfinex","ETHUSD",1746633653708,5.49921162,1818.5,1818.1,12.37956408]
["bitfinex","ETHUSD",1746633654006,8.49854659,1818.7,1818.4,0.7744]
["bitfinex","ETHUSD",1746633654304,5.49873924,1818.6,1818.4,0.7744]
["bitfinex","ETHUSD",1746633654603,5.49873924,1818.6,1818.3,0.7786]
["bitfinex","ETHUSD",1746633654807,8.49856205,1818.7,1818.3,0.83359068]
["bitfinex","ETHUSD",1746633654979,8.49856205,1818.7,1818.3,7.03527002]
["bitfinex","ETHUSD",1746633655300,5.49875827,1818.6,1818.3,7.03527002]
["bitfinex","ETHUSD",1746633655465,5.49875827,1818.6,1818.3,7.0353592]
["bitfinex","ETHUSD",1746633655810,5.49875827,1818.6,1818.3,1.53571858]
["bitfinex","ETHUSD",1746633658708,5.49922833,1818.5,1818.3,1.53571858]
["bitfinex","ETHUSD",1746633658881,5.49922833,1818.5,1818.1,6.84660623]
["bitfinex","ETHUSD",1746633659076,5.49922833,1818.5,1818.1,12.34663485]
["bitfinex","ETHUSD",1746633659275,5.49922833,1818.5,1818.1,6.84658085]
["bitfinex","ETHUSD",1746633659276,5.49935288,1818.4,1818.1,6.84658085]
["bitfinex","ETHUSD",1746633660495,5.49935288,1818.4,1818.1,6.05008085]
["bitfinex","ETHUSD",1746633660689,6.32810207,1818.6,1818.2,0.60500808]
["bitfinex","ETHUSD",1746633660896,6.32810207,1818.6,1818.3,5.49955616]
["bitfinex","ETHUSD",1746633661094,2.48030462,1818.5,1818.3,5.49955616]
["bitfinex","ETHUSD",1746633661472,2.48030462,1818.5,1818.3,5.49946055]
["bitfinex","ETHUSD",1746633661732,2.48030462,1818.5,1818.4,5.49934007]
["bitfinex","ETHUSD",1746633662018,2.48030462,1818.5,1818.4,6.59922013]
["bitfinex","ETHUSD",1746633662817,2.48030462,1818.5,1818.4,7.39142013]
["bitfinex","ETHUSD",1746633663032,2.48030462,1818.5,1818.4,19.00640838]
["bitfinex","ETHUSD",1746633663192,3.6960195,1818.9,1818.8,5.49813063]
["bitfinex","ETHUSD",1746633663397,3.6960195,1818.9,1818.8,10.35983907]
["bitfinex","ETHUSD",1746633663924,3.6960195,1818.9,1818.8,10.41481304]
["bitfinex","ETHUSD",1746633664087,3.6960195,1818.9,1818.8,15.97481304]
["bitfinex","ETHUSD",1746633664281,3.6960195,1818.9,1818.8,15.91983907]
["bitfinex","ETHUSD",1746633665281,3.6960195,1818.9,1818.8,16.43341825]
["bitfinex","ETHUSD",1746633666509,3.6960195,1818.9,1818.8,15.91983907]
["bitfinex","ETHUSD",1746633667317,5.49621398,1819.5,1819.1,5.49701013]
["bitfinex","ETHUSD",1746633667528,5.49621398,1819.5,1819.2,3.51969538]
["bitfinex","ETHUSD",1746633667819,12.99189575,1819.6,1819.2,9.01646593]
["bitfinex","ETHUSD",1746633668121,12.9918555,1819.6,1819.2,9.01642347]
["bitfinex","ETHUSD",1746633668321,12.9918555,1819.6,1819.2,3.51969538]
["bitfinex","ETHUSD",1746633668483,12.9918555,1819.6,1819.2,9.01644852]
["bitfinex","ETHUSD",1746633668912,12.9918555,1819.6,1819.2,9.01643635]
["bitfinex","ETHUSD",1746633669117,5.49602086,1819.5,1819.2,3.51969538]
["bitfinex","ETHUSD",1746633669317,5.49651513,1819.4,1819.2,3.51969538]
["bitfinex","ETHUSD",1746633669523,6.30501957,1819.3,1819.2,3.51969538]
["bitfinex","ETHUSD",1746633670088,0.8084,1819.3,1819.2,3.51969538]
["bitfinex","ETHUSD",1746633670697,6.30501957,1819.3,1819.2,3.51969538]
["bitfinex","ETHUSD",1746633671740,9.7061474,1819.3,1819.2,3.51969538]
["bitfinex","ETHUSD",1746633672116,9.7061474,1819.3,1819.0,0.05496859]
["bitfinex","ETHUSD",1746633672117,15.20305565,1819.3,1819.0,3.71466397]
["bitfinex","ETHUSD",1746633672426,15.20305565,1819.3,1819.0,3.65969538]
["bitfinex","ETHUSD",1746633672630,9.7061474,1819.3,1819.0,3.65969538]
["bitfinex","ETHUSD",1746633673295,6.30501957,1819.3,1819.0,10.12791898]
["bitfinex","ETHUSD",1746633673626,9.30789335,1819.4,1819.0,10.9110294]
["bitfinex","ETHUSD",1746633673824,3.0,1819.4,1819.1,5.49697746]
["bitfinex","ETHUSD",1746633674622,3.0,1819.4,1819.1,5.55194125]
["bitfinex","ETHUSD",1746633674801,3.0,1819.4,1819.1,7.19274883]
["bitfinex","ETHUSD",1746633675003,8.49640712,1819.4,1819.2,3.65969538]
["bitfinex","ETHUSD",1746633676398,13.9930091,1819.4,1819.2,3.65969538]
["bitfinex","ETHUSD",1746633676597,5.49661957,1819.3,1819.2,3.65969538]
["bitfinex","ETHUSD",1746633677115,8.49640712,1819.4,1819.2,3.65969538]
["bitfinex","ETHUSD",1746633677627,5.49661957,1819.3,1819.2,3.65969538]
["bitfinex","ETHUSD",1746633677827,13.99302494,1819.4,1819.2,3.65969538]
["bitfinex","ETHUSD",1746633678004,5.49661957,1819.3,1819.2,3.65969538]
["bitfinex","ETHUSD",1746633678534,6.25441957,1819.3,1819.2,3.65969538]
["bitfinex","ETHUSD",1746633679927,5.49661957,1819.3,1819.2,3.65969538]
["bitfinex","ETHUSD",1746633681126,10.99347579,1819.3,1819.1,3.65969538]
["bitfinex","ETHUSD",1746633681325,5.49661957,1819.3,1819.1,3.65969538]
["bitfinex","ETHUSD",1746633682432,10.99348235,1819.3,1819.1,3.65969538]
["bitfinex","ETHUSD",1746633682631,5.49661957,1819.3,1819.1,3.65969538]
["bitfinex","ETHUSD",1746633682797,5.49692172,1819.2,1819.1,3.65969538]
["bitfinex","ETHUSD",1746633683500,5.49752611,1819.0,1818.9,3.65969538]
["bitfinex","ETHUSD",1746633683700,5.49813063,1818.8,1818.7,3.65969538]
["bitfinex","ETHUSD",1746633684020,5.4986578,1818.7,1818.5,3.65969538]
["bitfinex","ETHUSD",1746633684220,6.27143646,1818.8,1818.6,3.65969538]
["bitfinex","ETHUSD",1746633684644,5.49798753,1818.9,1818.6,4.46459538]
["bitfinex","ETHUSD",1746633684828,5.49798753,1818.9,1818.7,0.44645954]
["bitfinex","ETHUSD",1746633686440,8.49770726,1819.0,1818.7,0.44645954]
["bitfinex","ETHUSD",1746633687243,5.4978559,1818.9,1818.7,0.44645954]
["bitfinex","ETHUSD",1746633687410,5.4978559,1818.9,1818.6,4.46459538]
["bitfinex","ETHUSD",1746633687610,5.4978559,1818.9,1818.6,10.01829277]
["bitfinex","ETHUSD",1746633687807,8.49766898,1819.0,1818.6,10.01829277]
["bitfinex","ETHUSD",1746633688008,6.30412853,1819.3,1818.8,5.4979371]
["bitfinex","ETHUSD",1746633688206,5.4964844,1819.4,1819.0,5.49743777]
["bitfinex","ETHUSD",1746633688435,5.49675419,1819.3,1818.9,10.53743214]
["bitfinex","ETHUSD",1746633689546,5.49694074,1819.2,1818.9,10.53743214]
["bitfinex","ETHUSD",1746633689852,5.4972523,1819.1,1818.9,4.20948909]
["bitfinex","ETHUSD",1746633690061,5.4972523,1819.1,1818.9,3.65969538]
["bitfinex","ETHUSD",1746633691139,9.26082611,1819.0,1818.9,3.65969538]
["bitfinex","ETHUSD",1746633691337,5.49873529,1818.6,1818.4,3.65969538]
["bitfinex","ETHUSD",1746633691649,5.49858283,1818.7,1818.4,6.14]
["bitfinex","ETHUSD",1746633691650,8.49857996,1818.7,1818.4,6.14]
["bitfinex","ETHUSD",1746633691817,13.99727794,1818.7,1818.4,6.14]
["bitfinex","ETHUSD",1746633692019,5.49874816,1818.6,1818.4,7.30945199]
["bitfinex","ETHUSD",1746633692531,8.49857996,1818.7,1818.4,7.30945199]
["bitfinex","ETHUSD",1746633692735,13.99729328,1818.7,1818.4,7.30945199]
["bitfinex","ETHUSD",1746633693120,8.49857996,1818.7,1818.4,7.30945199]
["bitfinex","ETHUSD",1746633693431,3.0,1818.7,1818.4,12.80866876]
["bitfinex","ETHUSD",1746633693631,0.7633,1818.8,1818.5,1.28086688]
["bitfinex","ETHUSD",1746633693941,3.0,1818.7,1818.5,1.28086688]
["bitfinex","ETHUSD",1746633694645,11.75998646,1818.8,1818.5,1.28086688]
["bitfinex","ETHUSD",1746633695013,5.4984499,1818.7,1818.5,1.28086688]
["bitfinex","ETHUSD",1746633695837,5.4984499,1818.7,1818.4,6.14]
["bitfinex","ETHUSD",1746633696015,5.4987438,1818.6,1818.5,6.14]
["bitfinex","ETHUSD",1746633696334,5.4984499,1818.7,1818.5,6.14]
["bitfinex","ETHUSD",1746633697814,5.49873529,1818.6,1818.5,6.14]
["bitfinex","ETHUSD",1746633700717,9.26763529,1818.6,1818.5,6.14]
["bitfinex","ETHUSD",1746633700916,11.34321675,1818.6,1818.5,6.14]
["bitfinex","ETHUSD",1746633702118,5.4992601,1818.5,1818.2,6.14]
["bitfinex","ETHUSD",1746633702319,5.49943797,1818.4,1818.2,6.14]
["bitfinex","ETHUSD",1746633704433,5.49925032,1818.5,1818.2,6.14]
["bitfinex","ETHUSD",1746633704846,5.49944575,1818.4,1818.2,6.14]
["bitfinex","ETHUSD",1746633705034,5.49944575,1818.4,1818.3,6.14]
["bitfinex","ETHUSD",1746633706054,5.49925032,1818.5,1818.3,6.14]
["bitfinex","ETHUSD",1746633706560,10.99851625,1818.5,1818.3,6.14]
["bitfinex","ETHUSD",1746633707059,5.49934007,1818.4,1818.3,6.14]
["bitfinex","ETHUSD",1746633709654,6.26964252,1818.3,1818.2,6.14]
["bitfinex","ETHUSD",1746633709865,9.26964252,1818.3,1818.2,6.14]
["bitfinex","ETHUSD",1746633713075,3.0,1818.3,1818.2,6.14]
["bitfinex","ETHUSD",1746633713366,0.7893,1818.5,1818.2,12.45680341]
["bitfinex","ETHUSD",1746633713367,5.49912246,1818.5,1818.2,12.45680341]
["bitfinex","ETHUSD",1746633713558,6.28822178,1818.6,1818.2,12.45674836]
["bitfinex","ETHUSD",1746633713876,6.28822178,1818.6,1818.3,1.24567484]
["bitfinex","ETHUSD",1746633714170,3.0,1818.6,1818.4,6.14]
["bitfinex","ETHUSD",1746633714557,8.49887765,1818.6,1818.4,6.14]
["bitfinex","ETHUSD",1746633716069,5.49903766,1818.5,1818.4,6.14]
["bitfinex","ETHUSD",1746633716274,8.49887765,1818.6,1818.4,6.14]
["bitfinex","ETHUSD",1746633716471,3.0,1818.6,1818.4,6.14]
["bitfinex","ETHUSD",1746633716942,3.0,1818.6,1818.5,6.14]
["bitfinex","ETHUSD",1746633718268,6.3264042,1818.8,1818.5,6.14]
["bitfinex","ETHUSD",1746633718468,5.4983042,1818.8,1818.5,6.9307]
["bitfinex","ETHUSD",1746633718689,5.4983042,1818.8,1818.5,13.72768449]
["bitfinex","ETHUSD",1746633718840,5.4983042,1818.8,1818.5,13.67269589]
["bitfinex","ETHUSD",1746633719241,3.0,1818.8,1818.5,13.67269589]
["bitfinex","ETHUSD",1746633719441,8.49820522,1818.8,1818.5,13.67269589]
["bitfinex","ETHUSD",1746633719941,8.498145,1818.8,1818.5,13.67269589]
["bitfinex","ETHUSD",1746633720143,3.0,1818.8,1818.5,13.67269589]
["bitfinex","ETHUSD",1746633720475,3.0,1818.8,1818.6,1.36726959]
["bitfinex","ETHUSD",1746633720637,8.49826083,1818.8,1818.6,1.36726959]
["bitfinex","ETHUSD",1746633720841,13.99664232,1818.8,1818.6,1.36726959]
["bitfinex","ETHUSD",1746633721041,5.49843294,1818.7,1818.6,1.36726959]
["bitfinex","ETHUSD",1746633721645,10.99711712,1818.7,1818.5,6.14]
["bitfinex","ETHUSD",1746633721846,5.49843294,1818.7,1818.5,6.14]
["bitfinex","ETHUSD",1746633723045,5.49843294,1818.7,1818.6,6.14]
["bitfinex","ETHUSD",1746633723244,11.90323581,1818.8,1818.6,6.14]
["bitfinex","ETHUSD",1746633723575,8.49824858,1818.8,1818.6,6.14]
["bitfinex","ETHUSD",1746633723965,13.99660857,1818.8,1818.6,6.14]
["bitfinex","ETHUSD",1746633724166,5.49843294,1818.7,1818.6,6.14]
["bitfinex","ETHUSD",1746633725577,11.90323581,1818.8,1818.6,6.14]
["bitfinex","ETHUSD",1746633725783,5.49843294,1818.7,1818.6,6.14]
["bitfinex","ETHUSD",1746633725945,5.49843294,1818.7,1818.5,6.14]
["bitfinex","ETHUSD",1746633726981,10.9971085,1818.7,1818.5,6.14]
["bitfinex","ETHUSD",1746633727282,5.49873529,1818.6,1818.5,6.14]
["bitfinex","ETHUSD",1746633727477,6.29753294,1818.7,1818.5,6.14]
["bitfinex","ETHUSD",1746633727685,5.49873529,1818.6,1818.5,6.14]
["bitfinex","ETHUSD",1746633727852,6.29753294,1818.7,1818.5,6.14]
["bitfinex","ETHUSD",1746633728055,5.49873529,1818.6,1818.5,6.14]
["bitfinex","ETHUSD",1746633728488,6.29753294,1818.7,1818.5,6.14]
["bitfinex","ETHUSD",1746633728784,5.49843294,1818.7,1818.5,6.14]
["bitfinex","ETHUSD",1746633729955,5.49873529,1818.6,1818.5,6.14]
["bitfinex","ETHUSD",1746633730654,5.49843294,1818.7,1818.5,6.14]
["bitfinex","ETHUSD",1746633731778,5.49873529,1818.6,1818.5,6.14]
["bitfinex","ETHUSD",1746633732382,10.99710691,1818.7,1818.5,6.14]
["bitfinex","ETHUSD",1746633732590,5.49843294,1818.7,1818.5,6.14]
["bitfinex","ETHUSD",1746633732778,10.99708831,1818.7,1818.5,6.14]
["bitfinex","ETHUSD",1746633732978,5.49843294,1818.7,1818.5,6.14]
["bitfinex","ETHUSD",1746633733957,10.99715065,1818.7,1818.5,6.14]
["bitfinex","ETHUSD",1746633734301,5.49873529,1818.6,1818.5,6.14]
["bitfinex","ETHUSD",1746633734495,5.49843294,1818.7,1818.5,6.14]
["bitfinex","ETHUSD",1746633736658,11.90330584,1818.8,1818.5,6.14]
["bitfinex","ETHUSD",1746633737092,5.49852271,1818.7,1818.5,6.14]
["bitfinex","ETHUSD",1746633737993,5.49852271,1818.7,1818.6,6.02]
["bitfinex","ETHUSD",1746633739694,8.00370556,1818.7,1818.6,6.02]
["bitfinex","ETHUSD",1746633740394,6.26352271,1818.7,1818.6,6.02]
["bitfinex","ETHUSD",1746633741097,5.49852271,1818.7,1818.6,6.02]
["bitfinex","ETHUSD",1746633743609,8.49852271,1818.7,1818.6,6.02]
["bitfinex","ETHUSD",1746633743974,5.49885377,1818.6,1818.3,6.02]
["bitfinex","ETHUSD",1746633744186,5.49885377,1818.6,1818.3,7.80372682]
["bitfinex","ETHUSD",1746633744898,8.9043273,1818.4,1818.1,11.575]
["bitfinex","ETHUSD",1746633745064,8.9043273,1818.4,1818.1,6.02]
["bitfinex","ETHUSD",1746633745267,14.40394325,1818.4,1818.2,6.02]
["bitfinex","ETHUSD",1746633745490,5.49964252,1818.3,1818.2,6.02]
["bitfinex","ETHUSD",1746633748107,10.998953,1818.4,1818.2,6.02]
["bitfinex","ETHUSD",1746633748272,10.99895359,1818.4,1818.2,6.02]
["bitfinex","ETHUSD",1746633748730,5.49964252,1818.3,1818.2,6.02]
["bitfinex","ETHUSD",1746633749017,6.29504252,1818.3,1818.2,6.02]
["bitfinex","ETHUSD",1746633749991,5.499945,1818.2,1818.1,6.02]
["bitfinex","ETHUSD",1746633750193,5.499945,1818.2,1817.9,6.02]
["bitfinex","ETHUSD",1746633750505,5.50044157,1818.1,1817.9,6.02]
["bitfinex","ETHUSD",1746633751624,5.50055005,1818.0,1817.9,6.02]
["bitfinex","ETHUSD",1746633751989,8.90553728,1818.0,1817.9,6.02]
["bitfinex","ETHUSD",1746633752183,5.50085263,1817.9,1817.8,6.02]
["bitfinex","ETHUSD",1746633752783,6.32085263,1817.9,1817.8,6.02]
["bitfinex","ETHUSD",1746633753397,6.83200959,1817.9,1817.8,6.02]
["bitfinex","ETHUSD",1746633754995,11.40576428,1817.9,1817.8,6.02]
["bitfinex","ETHUSD",1746633755208,11.40576428,1817.9,1817.7,3.7060909]
["bitfinex","ETHUSD",1746633755209,8.50115524,1817.8,1817.7,3.7060909]
["bitfinex","ETHUSD",1746633755422,11.90614247,1817.8,1817.7,3.7060909]
["bitfinex","ETHUSD",1746633755829,12.41729943,1817.8,1817.7,3.7060909]
["bitfinex","ETHUSD",1746633756496,15.2948454,1817.8,1817.7,3.7060909]
["bitfinex","ETHUSD",1746633758129,11.88985817,1817.8,1817.7,3.7060909]
["bitfinex","ETHUSD",1746633758332,9.93152108,1817.8,1817.7,3.7060909]
["bitfinex","ETHUSD",1746633763850,9.93152108,1817.8,1817.5,6.14]
["bitfinex","ETHUSD",1746633763851,8.50176056,1817.6,1817.5,6.14]
["bitfinex","ETHUSD",1746633764045,3.0,1817.6,1817.5,6.14]
["bitfinex","ETHUSD",1746633764367,3.61176584,1817.8,1817.5,13.01017965]
["bitfinex","ETHUSD",1746633764642,0.10060888,1817.8,1817.6,5.50167234]
["bitfinex","ETHUSD",1746633765043,0.10060888,1817.8,1817.5,13.01017965]
["bitfinex","ETHUSD",1746633766045,0.10060888,1817.8,1817.6,5.50174712]
["bitfinex","ETHUSD",1746633766246,0.10060888,1817.8,1817.6,7.3529398]
["bitfinex","ETHUSD",1746633766546,0.10060888,1817.8,1817.6,1.85119268]
["bitfinex","ETHUSD",1746633767843,0.10060888,1817.8,1817.6,6.14]
["bitfinex","ETHUSD",1746633767844,5.60185678,1817.8,1817.6,6.14]
["bitfinex","ETHUSD",1746633768050,12.67514511,1817.7,1817.6,6.14]
["bitfinex","ETHUSD",1746633768251,9.77989518,1817.7,1817.6,6.14]
["bitfinex","ETHUSD",1746633768450,9.01119518,1817.7,1817.6,6.14]
["bitfinex","ETHUSD",1746633769344,9.01119518,1817.7,1817.4,6.14]
["bitfinex","ETHUSD",1746633769345,8.50178355,1817.6,1817.4,6.14]
["bitfinex","ETHUSD",1746633769526,3.0,1817.6,1817.4,6.14]
["bitfinex","ETHUSD",1746633769734,3.0,1817.6,1817.4,13.43890543]
["bitfinex","ETHUSD",1746633771253,3.0,1817.6,1817.5,5.50206327]
["bitfinex","ETHUSD",1746633771462,3.0,1817.6,1817.4,13.43890543]
["bitfinex","ETHUSD",1746633772160,8.5017862,1817.6,1817.4,7.93674525]
["bitfinex","ETHUSD",1746633772329,8.5017862,1817.6,1817.4,6.14]
["bitfinex","ETHUSD",1746633772520,3.0,1817.6,1817.4,6.14]
["bitfinex","ETHUSD",1746633772725,0.510353,1817.5,1817.4,6.14]
["bitfinex","ETHUSD",1746633772955,3.0,1817.6,1817.4,11.64236601]
["bitfinex","ETHUSD",1746633774072,3.0,1817.6,1817.5,6.14]
["bitfinex","ETHUSD",1746633774242,8.50176056,1817.6,1817.5,6.14]
["bitfinex","ETHUSD",1746633774438,3.0,1817.6,1817.5,6.14]
["bitfinex","ETHUSD",1746633774639,8.50176056,1817.6,1817.5,6.14]
["bitfinex","ETHUSD",1746633774841,9.01264588,1817.6,1817.5,6.14]
["bitfinex","ETHUSD",1746633775564,11.22725922,1817.6,1817.5,6.14]
["bitfinex","ETHUSD",1746633775932,11.22732189,1817.6,1817.5,6.14]
["bitfinex","ETHUSD",1746633777533,11.64285779,1817.6,1817.5,6.14]
["bitfinex","ETHUSD",1746633780043,11.64285779,1817.6,1817.3,6.14]
["bitfinex","ETHUSD",1746633780230,10.19144445,1817.6,1817.4,6.14]
["bitfinex","ETHUSD",1746633780426,0.51094799,1817.5,1817.4,6.14]
["bitfinex","ETHUSD",1746633780626,12.41799849,1817.5,1817.4,6.14]
["bitfinex","ETHUSD",1746633781665,13.24509849,1817.5,1817.4,6.14]
["bitfinex","ETHUSD",1746633782044,9.84011126,1817.5,1817.4,6.14]
["bitfinex","ETHUSD",1746633782265,11.41585203,1817.5,1817.4,6.14]
["bitfinex","ETHUSD",1746633783171,14.82083926,1817.5,1817.4,6.14]
["bitfinex","ETHUSD",1746633784172,5.50286099,1817.3,1817.0,6.14]
["bitfinex","ETHUSD",1746633784386,0.51094799,1817.2,1817.0,6.14]
["bitfinex","ETHUSD",1746633784681,0.51094799,1817.2,1817.0,11.64346912]
["bitfinex","ETHUSD",1746633784877,0.51094799,1817.1,1817.0,13.43752131]
["bitfinex","ETHUSD",1746633785645,0.51094799,1817.2,1817.1,6.30957444]
["bitfinex","ETHUSD",1746633786553,0.51094799,1817.2,1817.1,12.50460118]
["bitfinex","ETHUSD",1746633786755,0.51094799,1817.4,1817.3,5.50266879]
["bitfinex","ETHUSD",1746633787073,0.51094799,1817.4,1817.3,6.65823942]
["bitfinex","ETHUSD",1746633787259,0.10060888,1817.5,1817.4,5.50236601]
["bitfinex","ETHUSD",1746633787459,6.29191736,1817.9,1817.5,5.50203758]
["bitfinex","ETHUSD",1746633787787,3.0,1817.8,1817.5,6.19501479]
["bitfinex","ETHUSD",1746633787974,3.6960195,1818.0,1817.8,5.50100429]
["bitfinex","ETHUSD",1746633788288,3.6960195,1818.0,1817.8,5.50098182]
["bitfinex","ETHUSD",1746633788289,3.0,1817.9,1817.8,5.50098182]
["bitfinex","ETHUSD",1746633788589,3.6960195,1818.0,1817.8,11.00200223]
["bitfinex","ETHUSD",1746633788883,3.0,1817.9,1817.8,5.50095858]
["bitfinex","ETHUSD",1746633789484,3.30699833,1817.9,1817.8,5.50095858]
["bitfinex","ETHUSD",1746633790186,0.30699833,1817.9,1817.8,6.68181742]
["bitfinex","ETHUSD",1746633790483,3.6960195,1818.0,1817.9,6.27365263]
["bitfinex","ETHUSD",1746633790684,3.6960195,1818.0,1817.9,12.41365263]
["bitfinex","ETHUSD",1746633791293,0.40919898,1818.4,1817.9,12.41365263]
["bitfinex","ETHUSD",1746633791294,0.40919898,1818.4,1818.1,5.50008211]
["bitfinex","ETHUSD",1746633791458,3.6960195,1818.5,1818.2,6.14]
["bitfinex","ETHUSD",1746633791662,3.0,1818.4,1818.2,6.9604]
["bitfinex","ETHUSD",1746633791969,0.30683795,1818.3,1818.2,6.9604]
["bitfinex","ETHUSD",1746633792667,0.30683795,1818.3,1818.2,6.14]
["bitfinex","ETHUSD",1746633792868,5.80648047,1818.3,1818.2,6.14]
["bitfinex","ETHUSD",1746633794599,0.30683795,1818.3,1818.2,6.14]
["bitfinex","ETHUSD",1746633794779,0.30683795,1818.3,1818.2,6.83532]
["bitfinex","ETHUSD",1746633795165,8.4993517,1818.4,1818.2,6.83532]
["bitfinex","ETHUSD",1746633795570,8.4993517,1818.4,1818.2,6.14]
["bitfinex","ETHUSD",1746633795962,8.90347285,1818.4,1818.2,6.14]
["bitfinex","ETHUSD",1746633796296,5.49964252,1818.3,1818.2,6.14]
["bitfinex","ETHUSD",1746633796496,5.80583809,1818.3,1818.2,6.14]
["bitfinex","ETHUSD",1746633797192,9.56093809,1818.3,1818.2,6.14]
["bitfinex","ETHUSD",1746633797498,12.29782466,1818.3,1818.2,6.14]
["bitfinex","ETHUSD",1746633798401,17.09472466,1818.3,1818.2,6.14]
["bitfinex","ETHUSD",1746633798606,5.50106476,1817.9,1817.6,6.14]
["bitfinex","ETHUSD",1746633798906,5.50106476,1817.9,1817.7,6.14]
["bitfinex","ETHUSD",1746633799898,5.50115524,1817.8,1817.7,6.14]
["bitfinex","ETHUSD",1746633800602,6.30425524,1817.8,1817.7,6.14]
["bitfinex","ETHUSD",1746633800767,10.82528596,1817.8,1817.4,6.07]
["bitfinex","ETHUSD",1746633800973,9.7101505,1817.5,1817.4,6.07]
["bitfinex","ETHUSD",1746633801310,9.7101505,1817.5,1817.1,5.552]
["bitfinex","ETHUSD",1746633801311,5.50249991,1817.4,1817.1,6.07]
["bitfinex","ETHUSD",1746633801521,5.50239584,1817.4,1817.1,6.07]
["bitfinex","ETHUSD",1746633802904,5.5029716,1817.2,1817.1,6.07]
["bitfinex","ETHUSD",1746633803206,5.5026815,1817.3,1817.1,6.07]
["bitfinex","ETHUSD",1746633803775,5.5026815,1817.3,1816.9,6.8766]
["bitfinex","ETHUSD",1746633803776,5.5029716,1817.2,1816.9,6.8766]
["bitfinex","ETHUSD",1746633804006,5.5029716,1817.2,1817.0,6.07]
["bitfinex","ETHUSD",1746633804399,5.5026815,1817.3,1817.0,11.57357019]
["bitfinex","ETHUSD",1746633804603,5.5026815,1817.3,1817.0,6.07]
["bitfinex","ETHUSD",1746633804907,5.5026815,1817.3,1817.0,11.57355611]
["bitfinex","ETHUSD",1746633805087,5.5026815,1817.3,1817.0,6.07]
["bitfinex","ETHUSD",1746633805290,0.41038841,1817.4,1817.0,6.07]
["bitfinex","ETHUSD",1746633805601,11.0039793,1817.6,1817.3,0.8066]
["bitfinex","ETHUSD",1746633805803,7.24768849,1817.6,1817.2,11.63283323]
["bitfinex","ETHUSD",1746633806104,5.50220489,1817.5,1817.2,6.13]
["bitfinex","ETHUSD",1746633806515,5.5025375,1817.4,1817.2,6.13]
["bitfinex","ETHUSD",1746633806722,5.50220489,1817.5,1817.2,6.13]
["bitfinex","ETHUSD",1746633807084,5.50244843,1817.4,1817.2,6.13]
["bitfinex","ETHUSD",1746633807293,5.91131131,1817.5,1817.2,6.13]
["bitfinex","ETHUSD",1746633807728,5.50266879,1817.3,1817.2,6.13]
["bitfinex","ETHUSD",1746633808127,8.50266879,1817.3,1817.2,6.13]
["bitfinex","ETHUSD",1746633808331,5.50388023,1816.9,1816.8,6.13]
["bitfinex","ETHUSD",1746633808623,5.50388023,1816.9,1816.7,1.0307411]
["bitfinex","ETHUSD",1746633808624,5.50375307,1817.0,1816.7,1.0307411]
["bitfinex","ETHUSD",1746633809214,3.0,1817.0,1816.7,6.53521204]
["bitfinex","ETHUSD",1746633809433,0.8031,1817.2,1816.7,7.7446059]
["bitfinex","ETHUSD",1746633809711,3.10060888,1817.3,1817.0,6.27460743]
["bitfinex","ETHUSD",1746633809924,8.60328258,1817.3,1817.0,12.40460743]
["bitfinex","ETHUSD",1746633810276,3.10060888,1817.3,1817.0,12.40460743]
["bitfinex","ETHUSD",1746633810492,3.10060888,1817.3,1817.0,14.19543544]
["bitfinex","ETHUSD",1746633810892,3.10060888,1817.3,1817.1,5.50326762]
["bitfinex","ETHUSD",1746633811094,9.27057505,1817.5,1817.1,5.50326762]
["bitfinex","ETHUSD",1746633811306,3.0,1817.3,1817.0,14.1953629]
["bitfinex","ETHUSD",1746633811601,8.50249689,1817.4,1817.0,19.69879191]
["bitfinex","ETHUSD",1746633811792,8.50249689,1817.4,1817.0,8.69192801]
["bitfinex","ETHUSD",1746633811992,8.50249689,1817.4,1817.0,14.19529681]
["bitfinex","ETHUSD",1746633812197,9.67477513,1817.5,1817.1,5.50321917]
["bitfinex","ETHUSD",1746633812581,9.67477513,1817.5,1817.0,14.19529681]
["bitfinex","ETHUSD",1746633812778,3.0,1817.3,1817.0,14.19529681]
["bitfinex","ETHUSD",1746633813018,3.6960195,1817.9,1817.8,5.50115524]
["bitfinex","ETHUSD",1746633813225,3.6960195,1817.9,1817.5,5.50191291]
["bitfinex","ETHUSD",1746633813397,3.6960195,1817.9,1817.4,0.7525]
["bitfinex","ETHUSD",1746633813398,0.8289,1817.9,1817.4,0.7525]
["bitfinex","ETHUSD",1746633813599,5.50158063,1817.7,1817.4,0.7525]
["bitfinex","ETHUSD",1746633813834,5.50135049,1817.8,1817.4,0.7525]
["bitfinex","ETHUSD",1746633814130,5.50178879,1817.6,1817.2,0.7793]
["bitfinex","ETHUSD",1746633814330,5.50178879,1817.6,1817.2,6.28225417]
["bitfinex","ETHUSD",1746633815018,3.0,1817.6,1817.2,6.28206449]
["bitfinex","ETHUSD",1746633815218,8.5017994,1817.6,1817.2,6.28206449]
["bitfinex","ETHUSD",1746633816038,3.0,1817.6,1817.2,6.28202879]
["bitfinex","ETHUSD",1746633816223,8.50195689,1817.6,1817.2,6.28202879]
["bitfinex","ETHUSD",1746633816420,3.0,1817.6,1817.3,5.50258979]
["bitfinex","ETHUSD",1746633816627,3.10060888,1817.8,1817.5,5.50193758]
["bitfinex","ETHUSD",1746633816963,8.60189245,1817.8,1817.4,5.50224993]
["bitfinex","ETHUSD",1746633817114,3.10060888,1817.8,1817.5,5.50202304]
["bitfinex","ETHUSD",1746633818996,3.10060888,1817.8,1817.5,11.63202304]
["bitfinex","ETHUSD",1746633819299,8.60177148,1817.8,1817.5,6.13]
["bitfinex","ETHUSD",1746633820127,3.10060888,1817.8,1817.5,11.63203952]
["bitfinex","ETHUSD",1746633820320,0.10060888,1817.8,1817.7,5.50145788]
["bitfinex","ETHUSD",1746633820526,0.10060888,1817.8,1817.7,11.63145788]
["bitfinex","ETHUSD",1746633821269,0.10060888,1817.8,1817.7,11.50145788]
["bitfinex","ETHUSD",1746633821866,3.6960195,1818.1,1817.9,5.50084965]
["bitfinex","ETHUSD",1746633822174,3.40655363,1818.2,1817.8,5.50113314]
["bitfinex","ETHUSD",1746633822470,0.30569467,1818.1,1817.8,11.5009725]
["bitfinex","ETHUSD",1746633823025,0.30569467,1818.1,1817.8,17.00195016]
["bitfinex","ETHUSD",1746633823259,9.8759061,1818.2,1817.8,17.00195149]
["bitfinex","ETHUSD",1746633823427,3.0,1818.2,1817.9,6.0]
["bitfinex","ETHUSD",1746633823627,3.0,1818.2,1817.9,11.50075855]
["bitfinex","ETHUSD",1746633824252,3.7865,1818.3,1818.0,5.50043226]
["bitfinex","ETHUSD",1746633824467,3.7865,1818.3,1817.9,12.27870337]
["bitfinex","ETHUSD",1746633824655,9.28626826,1818.3,1817.9,12.27865705]
["bitfinex","ETHUSD",1746633824959,0.30577293,1818.2,1818.0,5.50037956]
["bitfinex","ETHUSD",1746633825762,3.0,1818.3,1818.0,5.50037956]
["bitfinex","ETHUSD",1746633825923,8.49964804,1818.3,1817.9,14.05666718]
["bitfinex","ETHUSD",1746633826130,8.49964804,1818.3,1817.9,14.05661945]
["bitfinex","ETHUSD",1746633826374,8.49964804,1818.3,1817.9,19.55724886]
["bitfinex","ETHUSD",1746633826670,13.99956045,1818.3,1817.9,14.05659756]
["bitfinex","ETHUSD",1746633826864,13.99956866,1818.3,1817.9,14.05659756]
["bitfinex","ETHUSD",1746633827069,0.30584708,1818.2,1817.9,14.05659756]
["bitfinex","ETHUSD",1746633827272,5.50055005,1818.0,1817.9,6.0]
["bitfinex","ETHUSD",1746633827443,3.0,1818.0,1817.9,6.0]
["bitfinex","ETHUSD",1746633827645,8.50055005,1818.0,1817.9,6.0]
["bitfinex","ETHUSD",1746633827847,8.80639713,1818.0,1817.9,6.0]
["bitfinex","ETHUSD",1746633828049,8.80639713,1818.0,1817.7,6.0]
["bitfinex","ETHUSD",1746633828575,5.80669998,1817.9,1817.6,6.0]
["bitfinex","ETHUSD",1746633829228,0.30584708,1817.8,1817.6,6.0]
["bitfinex","ETHUSD",1746633830373,5.80709655,1817.8,1817.6,6.0]
["bitfinex","ETHUSD",1746633830682,0.30584708,1817.8,1817.6,6.0]
["bitfinex","ETHUSD",1746633831474,5.8070954,1817.8,1817.6,6.0]
["bitfinex","ETHUSD",1746633831777,5.50145788,1817.7,1817.6,6.0]
["bitfinex","ETHUSD",1746633832071,8.50145788,1817.7,1817.6,6.0]
["bitfinex","ETHUSD",1746633832365,8.50145788,1817.7,1817.2,5.55]
["bitfinex","ETHUSD",1746633832366,8.50199063,1817.6,1817.2,17.05291]
["bitfinex","ETHUSD",1746633832569,8.50199063,1817.6,1817.3,6.0]
["bitfinex","ETHUSD",1746633832745,5.50207652,1817.5,1817.3,6.0]
["bitfinex","ETHUSD",1746633832926,8.50197516,1817.6,1817.3,6.0]
["bitfinex","ETHUSD",1746633833126,3.0,1817.6,1817.3,6.0]
["bitfinex","ETHUSD",1746633833361,0.7814,1817.7,1817.3,11.50257116]
["bitfinex","ETHUSD",1746633833534,3.7814,1817.7,1817.4,5.50223743]
["bitfinex","ETHUSD",1746633833736,5.50127895,1817.8,1817.4,5.50223743]
["bitfinex","ETHUSD",1746633833737,3.0,1817.8,1817.5,5.50205959]
["bitfinex","ETHUSD",1746633833934,8.50127682,1817.8,1817.4,6.29826497]
["bitfinex","ETHUSD",1746633834150,3.0,1817.8,1817.5,5.50204464]
["bitfinex","ETHUSD",1746633834354,0.7814,1817.9,1817.5,1.18553263]
["bitfinex","ETHUSD",1746633834554,5.50135697,1817.8,1817.4,6.29828427]
["bitfinex","ETHUSD",1746633834740,3.0,1817.8,1817.5,5.50194693]
["bitfinex","ETHUSD",1746633834950,0.30598546,1817.7,1817.5,5.50194693]
["bitfinex","ETHUSD",1746633835642,0.30598546,1817.7,1817.4,6.29828427]
["bitfinex","ETHUSD",1746633835845,0.30598546,1817.7,1817.3,12.65286452]
["bitfinex","ETHUSD",1746633835846,5.50160472,1817.7,1817.3,12.65284501]
["bitfinex","ETHUSD",1746633836047,5.50179511,1817.6,1817.3,12.65284501]
["bitfinex","ETHUSD",1746633836252,5.50160472,1817.7,1817.3,12.6527497]
["bitfinex","ETHUSD",1746633836458,5.50160472,1817.7,1817.3,18.15522179]
["bitfinex","ETHUSD",1746633836778,5.50160472,1817.7,1817.3,12.6527497]
["bitfinex","ETHUSD",1746633836998,5.50160472,1817.7,1817.4,6.0]
["bitfinex","ETHUSD",1746633837273,0.3060164,1817.6,1817.4,6.0]
["bitfinex","ETHUSD",1746633838171,5.50160472,1817.7,1817.4,11.50235843]
["bitfinex","ETHUSD",1746633838491,0.7814,1817.9,1817.5,5.5020012]
["bitfinex","ETHUSD",1746633838692,6.28238654,1817.9,1817.5,11.78346053]
["bitfinex","ETHUSD",1746633838870,6.28238654,1817.9,1817.6,5.50176027]
["bitfinex","ETHUSD",1746633839170,0.30613473,1817.8,1817.7,5.50145788]
["bitfinex","ETHUSD",1746633839374,0.30613473,1817.8,1817.7,6.38626838]
["bitfinex","ETHUSD",1746633839538,0.30613473,1817.8,1817.7,7.52006075]
["bitfinex","ETHUSD",1746633839736,3.0,1818.1,1817.9,5.50059473]
["bitfinex","ETHUSD",1746633840531,8.5004107,1818.1,1817.8,6.0]
["bitfinex","ETHUSD",1746633840733,5.50085263,1817.9,1817.8,6.0]
["bitfinex","ETHUSD",1746633840970,5.80735781,1817.9,1817.8,6.0]
["bitfinex","ETHUSD",1746633841170,5.5013018,1817.8,1817.6,6.0]
["bitfinex","ETHUSD",1746633841367,5.50145788,1817.7,1817.6,6.0]
["bitfinex","ETHUSD",1746633841578,9.32115788,1817.7,1817.6,6.0]
["bitfinex","ETHUSD",1746633841971,9.62766306,1817.7,1817.6,6.0]
["bitfinex","ETHUSD",1746633842170,5.50211277,1817.5,1817.2,6.0]
["bitfinex","ETHUSD",1746633842376,5.50211277,1817.5,1817.3,6.0]
["bitfinex","ETHUSD",1746633842963,0.30650518,1817.4,1817.3,6.0]
["bitfinex","ETHUSD",1746633846387,0.30650518,1817.4,1817.2,1.7908492]
["bitfinex","ETHUSD",1746633847458,0.30650518,1817.4,1817.2,7.29371637]
["bitfinex","ETHUSD",1746633847666,0.30650518,1817.4,1817.3,5.50266879]
["bitfinex","ETHUSD",1746633847858,0.8197,1817.7,1817.4,5.50226546]
["bitfinex","ETHUSD",1746633848196,3.0,1817.6,1817.4,5.50226546]
["bitfinex","ETHUSD",1746633848975,3.0,1817.6,1817.3,6.78759295]
["bitfinex","ETHUSD",1746633849189,8.50198392,1817.6,1817.3,1.28514122]
["bitfinex","ETHUSD",1746633849396,5.50249151,1817.4,1817.1,0.8084]
["bitfinex","ETHUSD",1746633849695,5.50249151,1817.4,1817.0,11.50338858]
["bitfinex","ETHUSD",1746633849696,6.26029151,1817.4,1817.0,11.50338858]
["bitfinex","ETHUSD",1746633849900,5.50270838,1817.3,1817.0,11.50338858]
["bitfinex","ETHUSD",1746633850561,5.50314678,1817.2,1817.0,6.0]
["bitfinex","ETHUSD",1746633850991,5.50270838,1817.3,1817.0,6.0]
["bitfinex","ETHUSD",1746633851196,3.7578,1817.4,1817.2,5.50286567]
["bitfinex","ETHUSD",1746633851385,0.7578,1817.4,1817.1,5.50318104]
["bitfinex","ETHUSD",1746633851595,9.26030129,1817.4,1817.0,13.29262761]
["bitfinex","ETHUSD",1746633851764,9.26030129,1817.4,1817.0,18.79602744]
["bitfinex","ETHUSD",1746633851970,9.26030129,1817.4,1817.1,11.50314866]
["bitfinex","ETHUSD",1746633852164,3.0,1817.4,1817.1,13.38266343]
["bitfinex","ETHUSD",1746633852381,0.30632936,1817.3,1817.2,5.5027926]
["bitfinex","ETHUSD",1746633852669,0.30632936,1817.3,1817.1,13.38266343]
["bitfinex","ETHUSD",1746633852877,0.30632936,1817.3,1817.2,5.5029716]
["bitfinex","ETHUSD",1746633853197,0.30632936,1817.3,1817.2,6.2902716]
["bitfinex","ETHUSD",1746633853378,3.0,1817.4,1817.2,13.7605367]
["bitfinex","ETHUSD",1746633853579,3.0,1817.4,1817.2,8.2575651]
["bitfinex","ETHUSD",1746633853984,3.0,1817.4,1817.2,2.7545935]
["bitfinex","ETHUSD",1746633854204,3.0,1817.4,1817.2,1.9672935]
["bitfinex","ETHUSD",1746633854569,8.50246149,1817.4,1817.1,6.0]
["bitfinex","ETHUSD",1746633855192,0.30651094,1817.3,1817.1,6.0]
["bitfinex","ETHUSD",1746633855704,5.5029716,1817.2,1817.1,6.0]
["bitfinex","ETHUSD",1746633855883,5.5029716,1817.2,1816.8,6.0]
["bitfinex","ETHUSD",1746633855884,5.50375719,1817.0,1816.8,6.0]
["bitfinex","ETHUSD",1746633856084,8.50349074,1817.1,1816.9,6.0]
["bitfinex","ETHUSD",1746633857167,0.3065761,1817.0,1816.9,6.0]
["bitfinex","ETHUSD",1746633857527,5.81015342,1817.0,1816.9,6.0]
["bitfinex","ETHUSD",1746633857974,6.63295342,1817.0,1816.9,6.0]
["bitfinex","ETHUSD",1746633859219,1.1293761,1817.0,1816.9,6.0]
["bitfinex","ETHUSD",1746633859727,6.63295342,1817.0,1816.9,6.0]
["bitfinex","ETHUSD",1746633860537,0.3065761,1817.0,1816.9,6.0]
["bitfinex","ETHUSD",1746633862733,3.0,1817.1,1816.9,6.0]
["bitfinex","ETHUSD",1746633863091,3.0,1817.1,1816.9,11.50383523]
["bitfinex","ETHUSD",1746633863424,3.0,1817.1,1816.9,6.0]
["bitfinex","ETHUSD",1746633865618,0.3065219,1817.0,1816.9,6.0]
["bitfinex","ETHUSD",1746633866542,8.81009922,1817.0,1816.9,6.0]
["bitfinex","ETHUSD",1746633866839,9.31428317,1816.8,1816.7,0.2241411]
["bitfinex","ETHUSD",1746633867896,9.62080507,1816.8,1816.7,0.2241411]
["bitfinex","ETHUSD",1746633871914,9.70561575,1816.8,1816.7,0.2241411]
["bitfinex","ETHUSD",1746633873532,10.25561575,1816.8,1816.7,0.2241411]
["bitfinex","ETHUSD",1746633873736,15.85761575,1816.8,1816.7,0.2241411]
["bitfinex","ETHUSD",1746633874035,18.50352879,1816.8,1816.7,0.2241411]
["bitfinex","ETHUSD",1746633874433,18.50352879,1816.8,1816.7,0.06064095]
["bitfinex","ETHUSD",1746633874823,12.90152879,1816.8,1816.7,0.06064095]
["bitfinex","ETHUSD",1746633875010,18.50352879,1816.8,1816.7,0.06064095]
["bitfinex","ETHUSD",1746633876452,18.50452879,1816.8,1816.7,0.06064095]
["bitfinex","ETHUSD",1746633878334,12.90152879,1816.8,1816.7,0.06064095]
["bitfinex","ETHUSD",1746633878643,17.95452879,1816.8,1816.7,0.06064095]
["bitfinex","ETHUSD",1746633879202,18.50452879,1816.8,1816.7,0.06064095]
["bitfinex","ETHUSD",1746633879438,14.95552879,1816.8,1816.7,0.06064095]
["bitfinex","ETHUSD",1746633879634,9.35152879,1816.8,1816.7,0.06064095]
["bitfinex","ETHUSD",1746633879815,21.57188337,1816.8,1816.7,0.06064095]
["bitfinex","ETHUSD",1746633880539,3.0,1816.4,1816.1,6.33762946]
["bitfinex","ETHUSD",1746633880848,3.0,1816.4,1816.2,0.63376295]
["bitfinex","ETHUSD",1746633882416,8.50540329,1816.4,1816.2,0.63376295]
["bitfinex","ETHUSD",1746633882716,3.0,1816.4,1816.2,0.63376295]
["bitfinex","ETHUSD",1746633883348,3.0,1816.4,1816.2,6.13975068]
["bitfinex","ETHUSD",1746633883649,3.0,1816.4,1816.2,0.63376295]
["bitfinex","ETHUSD",1746633884453,3.0,1816.4,1816.2,6.13959984]
["bitfinex","ETHUSD",1746633884746,3.0,1816.4,1816.3,0.61395998]
["bitfinex","ETHUSD",1746633887567,5.58911203,1816.8,1816.4,0.7819]
["bitfinex","ETHUSD",1746633887738,3.0,1816.6,1816.4,12.28722474]
["bitfinex","ETHUSD",1746633889533,0.08481068,1816.8,1816.7,6.30588615]
["bitfinex","ETHUSD",1746633889776,5.50363631,1817.0,1816.7,6.30588615]
["bitfinex","ETHUSD",1746633889942,5.50346568,1817.1,1816.7,6.30588615]
["bitfinex","ETHUSD",1746633890372,0.30606783,1817.0,1816.7,6.30588615]
["bitfinex","ETHUSD",1746633890568,0.30606783,1817.0,1816.7,1.98246753]
["bitfinex","ETHUSD",1746633890769,5.504012,1816.9,1816.7,0.8014]
["bitfinex","ETHUSD",1746633890943,5.80983137,1817.0,1816.7,0.8014]
["bitfinex","ETHUSD",1746633891148,0.30606783,1816.9,1816.7,0.8014]
["bitfinex","ETHUSD",1746633893368,0.30606783,1816.9,1816.7,6.30588407]
["bitfinex","ETHUSD",1746633893751,0.30606783,1816.9,1816.7,0.8014]
["bitfinex","ETHUSD",1746633894265,5.50468692,1816.7,1816.3,6.11952195]
["bitfinex","ETHUSD",1746633894578,6.56730092,1816.9,1816.5,5.50493581]
["bitfinex","ETHUSD",1746633894756,6.26123309,1816.9,1816.5,5.5048847]
["bitfinex","ETHUSD",1746633895134,9.26122922,1816.9,1816.5,11.00977163]
["bitfinex","ETHUSD",1746633895355,5.81082495,1816.8,1816.5,0.58997317]
["bitfinex","ETHUSD",1746633895550,5.81082495,1816.8,1816.4,6.2652488]
["bitfinex","ETHUSD",1746633895766,5.50457198,1816.7,1816.4,0.76]
["bitfinex","ETHUSD",1746633895980,5.50457198,1816.7,1816.4,6.26532034]
["bitfinex","ETHUSD",1746633896183,0.30647503,1816.6,1816.4,6.26532034]
["bitfinex","ETHUSD",1746633896487,0.30647503,1816.6,1816.4,11.77049908]
["bitfinex","ETHUSD",1746633896687,0.30647503,1816.6,1816.4,13.00894499]
["bitfinex","ETHUSD",1746633896996,0.30647503,1816.6,1816.4,7.50362465]
["bitfinex","ETHUSD",1746633897288,0.30647503,1816.7,1816.4,7.50362465]
["bitfinex","ETHUSD",1746633897680,5.8109877,1816.7,1816.4,1.99844591]
["bitfinex","ETHUSD",1746633897877,5.8109877,1816.7,1816.4,0.76]
["bitfinex","ETHUSD",1746633898186,0.30647503,1816.6,1816.4,6.26528908]
["bitfinex","ETHUSD",1746633898381,0.30647503,1816.6,1816.4,0.76]
["bitfinex","ETHUSD",1746633899771,5.80217101,1816.6,1816.4,0.76]
["bitfinex","ETHUSD",1746633900091,5.50509221,1816.5,1816.4,0.76]
["bitfinex","ETHUSD",1746633900302,1.1010057,1816.5,1816.2,6.27238023]
["bitfinex","ETHUSD",1746633900506,5.50496475,1816.6,1816.2,6.27238023]
["bitfinex","ETHUSD",1746633901107,5.50495387,1816.6,1816.3,5.50564876]
["bitfinex","ETHUSD",1746633901660,8.50463327,1816.7,1816.3,5.50549102]
["bitfinex","ETHUSD",1746633901864,8.50463327,1816.7,1816.4,5.50537866]
["bitfinex","ETHUSD",1746633902301,14.00934534,1816.7,1816.3,5.50549102]
["bitfinex","ETHUSD",1746633902615,5.50498225,1816.6,1816.2,11.77822006]
["bitfinex","ETHUSD",1746633902779,5.50509959,1816.5,1816.2,6.27232326]
["bitfinex","ETHUSD",1746633902955,5.50498225,1816.6,1816.2,6.27232326]
["bitfinex","ETHUSD",1746633903161,8.50460488,1816.7,1816.3,5.50556755]
["bitfinex","ETHUSD",1746633903473,14.00932087,1816.7,1816.3,5.50556755]
["bitfinex","ETHUSD",1746633903674,5.50481585,1816.6,1816.3,5.50556755]
["bitfinex","ETHUSD",1746633904399,5.50481585,1816.6,1816.2,6.27231009]
["bitfinex","ETHUSD",1746633904600,5.50481585,1816.6,1816.2,6.89952705]
["bitfinex","ETHUSD",1746633904976,5.50481585,1816.6,1816.2,12.40534099]
["bitfinex","ETHUSD",1746633905404,5.50481585,1816.6,1816.2,6.89952705]
["bitfinex","ETHUSD",1746633905609,5.50481585,1816.6,1816.2,6.95458041]
["bitfinex","ETHUSD",1746633905898,8.50460488,1816.7,1816.3,5.50556778]
["bitfinex","ETHUSD",1746633906404,3.0,1816.7,1816.4,5.50523617]
["bitfinex","ETHUSD",1746633906617,11.11036576,1816.8,1816.5,0.7545]
["bitfinex","ETHUSD",1746633909314,11.11036576,1816.8,1816.5,6.25950561]
["bitfinex","ETHUSD",1746633909621,11.11036576,1816.8,1816.5,0.7545]
["bitfinex","ETHUSD",1746633910076,5.50436576,1816.8,1816.5,0.7545]
["bitfinex","ETHUSD",1746633910282,3.0,1816.8,1816.5,6.88543609]
["bitfinex","ETHUSD",1746633910782,3.0,1816.8,1816.5,12.3903594]
["bitfinex","ETHUSD",1746633911166,3.0,1816.8,1816.5,6.88539181]
["bitfinex","ETHUSD",1746633912413,0.30753581,1816.7,1816.5,6.88539181]
["bitfinex","ETHUSD",1746633912769,0.30753581,1816.7,1816.5,1.3804685]
["bitfinex","ETHUSD",1746633912969,5.50468327,1816.7,1816.3,6.27662493]
["bitfinex","ETHUSD",1746633913617,5.50496745,1816.6,1816.3,0.7711]
["bitfinex","ETHUSD",1746633914174,5.50496745,1816.6,1816.3,6.27678893]
["bitfinex","ETHUSD",1746633914369,0.7879,1816.7,1816.3,0.7711]
["bitfinex","ETHUSD",1746633914575,5.50504043,1816.6,1816.3,0.7711]
["bitfinex","ETHUSD",1746633914840,5.50529862,1816.5,1816.3,0.7711]
["bitfinex","ETHUSD",1746633915008,5.50529862,1816.5,1816.1,5.50618829]
["bitfinex","ETHUSD",1746633915205,5.50553957,1816.4,1816.1,0.763]
["bitfinex","ETHUSD",1746633915410,5.50553957,1816.4,1816.1,6.26919584]
["bitfinex","ETHUSD",1746633915710,5.50553957,1816.4,1816.1,0.763]
["bitfinex","ETHUSD",1746633916344,11.01118688,1816.4,1816.1,0.763]
["bitfinex","ETHUSD",1746633916523,5.50553957,1816.4,1816.1,0.763]
["bitfinex","ETHUSD",1746633916946,11.01119542,1816.4,1816.1,0.763]
["bitfinex","ETHUSD",1746633917241,5.50553957,1816.4,1816.1,6.26928112]
["bitfinex","ETHUSD",1746633917543,5.5058102,1816.3,1816.1,0.763]
["bitfinex","ETHUSD",1746633917743,5.50553957,1816.4,1816.1,0.763]
["bitfinex","ETHUSD",1746633918112,12.61844267,1816.7,1816.1,0.763]
["bitfinex","ETHUSD",1746633918113,5.50528033,1816.5,1816.1,0.763]
["bitfinex","ETHUSD",1746633918456,5.50528033,1816.5,1816.1,6.26911403]
["bitfinex","ETHUSD",1746633918836,11.01067442,1816.5,1816.1,6.26911403]
["bitfinex","ETHUSD",1746633919508,5.50541464,1816.4,1816.1,6.32417098]
["bitfinex","ETHUSD",1746633919711,5.50541464,1816.4,1816.1,7.55217551]
["bitfinex","ETHUSD",1746633919939,6.33321464,1816.4,1816.1,2.04606148]
["bitfinex","ETHUSD",1746633920154,5.50541464,1816.4,1816.1,2.04606148]
["bitfinex","ETHUSD",1746633920456,5.50541464,1816.4,1816.1,7.60741919]
["bitfinex","ETHUSD",1746633922382,5.5057644,1816.3,1816.1,0.763]
["bitfinex","ETHUSD",1746633922541,5.50560966,1816.4,1816.1,0.763]
["bitfinex","ETHUSD",1746633922741,5.50571564,1816.3,1816.0,6.50651231]
["bitfinex","ETHUSD",1746633922943,5.50571564,1816.3,1816.0,8.34675573]
["bitfinex","ETHUSD",1746633923372,5.50560966,1816.4,1816.0,8.34675573]
["bitfinex","ETHUSD",1746633923781,5.50576178,1816.3,1816.0,2.84024342]
["bitfinex","ETHUSD",1746633924075,5.50576178,1816.3,1816.0,8.34683484]
["bitfinex","ETHUSD",1746633924448,5.50576178,1816.3,1816.0,2.84024342]
["bitfinex","ETHUSD",1746633926247,6.32786178,1816.3,1816.0,1.0]
["bitfinex","ETHUSD",1746633926445,5.50630471,1816.1,1816.0,1.0]
["bitfinex","ETHUSD",1746633927141,5.50610707,1816.2,1816.0,1.0]
["bitfinex","ETHUSD",1746633927378,5.50548237,1816.4,1816.0,7.35460274]
["bitfinex","ETHUSD",1746633928368,5.50572182,1816.3,1816.0,7.29953626]
["bitfinex","ETHUSD",1746633928575,8.50551125,1816.4,1816.0,8.6352236]
["bitfinex","ETHUSD",1746633929079,8.50551125,1816.4,1816.0,14.14164907]
["bitfinex","ETHUSD",1746633929275,8.50551125,1816.4,1816.0,8.58016362]
["bitfinex","ETHUSD",1746633929455,5.50572449,1816.3,1816.0,8.58016362]
["bitfinex","ETHUSD",1746633930652,5.50614287,1816.2,1816.0,1.7932]
["bitfinex","ETHUSD",1746633930852,5.50630471,1816.1,1816.0,1.0]
["bitfinex","ETHUSD",1746633932187,5.97634606,1816.1,1816.0,1.0]
["bitfinex","ETHUSD",1746633932412,8.97634606,1816.1,1816.0,1.0]
["bitfinex","ETHUSD",1746633932567,9.79974606,1816.1,1816.0,1.0]
["bitfinex","ETHUSD",1746633932896,11.75633771,1816.1,1816.0,0.22841925]
["bitfinex","ETHUSD",1746633933263,12.17310996,1816.1,1816.0,0.22841925]
["bitfinex","ETHUSD",1746633933459,15.58503073,1816.1,1816.0,0.22841925]
["bitfinex","ETHUSD",1746633935577,16.09594018,1816.1,1816.0,0.22841925]
["bitfinex","ETHUSD",1746633937003,1.48253373,1816.1,1816.0,0.22841925]
["bitfinex","ETHUSD",1746633937215,1.06576148,1816.1,1816.0,0.99841925]
["bitfinex","ETHUSD",1746633937602,0.9809508,1816.1,1816.0,0.99841925]
["bitfinex","ETHUSD",1746633938012,0.47004135,1816.1,1816.0,0.99841925]
["bitfinex","ETHUSD",1746633938407,5.50580632,1816.3,1816.0,0.99841925]
["bitfinex","ETHUSD",1746633938604,0.41851579,1816.1,1816.0,1.64893304]
["bitfinex","ETHUSD",1746633939088,3.6960195,1816.2,1816.0,1.64893304]
["bitfinex","ETHUSD",1746633939285,0.41954802,1816.1,1816.0,1.64893304]
["bitfinex","ETHUSD",1746633939722,3.6960195,1816.2,1816.0,1.64893304]
["bitfinex","ETHUSD",1746633939921,0.41954802,1816.1,1816.0,1.64893304]
["bitfinex","ETHUSD",1746633940128,0.41954802,1816.1,1816.0,0.99841925]
["bitfinex","ETHUSD",1746633940289,9.20210128,1816.2,1816.0,0.99841925]
["bitfinex","ETHUSD",1746633940489,0.41954802,1816.1,1816.0,0.99841925]
["bitfinex","ETHUSD",1746633940890,9.20210128,1816.2,1816.0,0.99841925]
["bitfinex","ETHUSD",1746633941120,5.92585273,1816.1,1816.0,0.22841925]
["bitfinex","ETHUSD",1746633941429,0.41954802,1816.1,1816.0,0.22841925]
["bitfinex","ETHUSD",1746633941633,0.41954802,1816.1,1816.0,0.98411925]
["bitfinex","ETHUSD",1746633941814,5.50608178,1816.2,1816.0,0.98411925]
["bitfinex","ETHUSD",1746633942124,5.92585273,1816.1,1816.0,0.98411925]
["bitfinex","ETHUSD",1746633942328,0.41954802,1816.1,1816.0,0.98411925]
["bitfinex","ETHUSD",1746633942722,11.01231082,1816.2,1816.0,0.98411925]
["bitfinex","ETHUSD",1746633942922,0.41950674,1816.1,1816.0,0.98411925]
["bitfinex","ETHUSD",1746633943438,5.50600154,1816.2,1816.0,0.98411925]
["bitfinex","ETHUSD",1746633943593,0.41950674,1816.1,1816.0,0.98411925]
["bitfinex","ETHUSD",1746633943992,5.50600154,1816.2,1816.0,0.98411925]
["bitfinex","ETHUSD",1746633944192,0.41964387,1816.1,1816.0,0.22841925]
["bitfinex","ETHUSD",1746633945027,5.50600154,1816.2,1816.0,0.22841925]
["bitfinex","ETHUSD",1746633945229,0.41964387,1816.1,1816.0,0.22841925]
["bitfinex","ETHUSD",1746633945730,5.92594858,1816.1,1816.0,0.22841925]
["bitfinex","ETHUSD",1746633945928,5.50630471,1816.1,1816.0,0.22841925]
["bitfinex","ETHUSD",1746633946119,5.92594858,1816.1,1816.0,0.22841925]
["bitfinex","ETHUSD",1746633947828,7.06914359,1816.1,1816.0,0.22841925]
["bitfinex","ETHUSD",1746633949402,5.92594858,1816.1,1816.0,0.22841925]
["bitfinex","ETHUSD",1746633954755,0.41964387,1816.1,1816.0,5.73502717]
["bitfinex","ETHUSD",1746633954965,3.6960195,1816.5,1816.0,7.03608091]
["bitfinex","ETHUSD",1746633955261,3.0,1816.4,1816.2,5.50587567]
["bitfinex","ETHUSD",1746633955555,8.50550319,1816.4,1816.1,6.25890067]
["bitfinex","ETHUSD",1746633955707,3.0,1816.4,1816.1,6.25890067]
["bitfinex","ETHUSD",1746633955906,3.0,1816.4,1816.1,8.05828131]
["bitfinex","ETHUSD",1746633956834,8.50539641,1816.4,1816.1,8.05828131]
["bitfinex","ETHUSD",1746633957142,8.50539641,1816.4,1816.1,0.7526]
["bitfinex","ETHUSD",1746633957845,8.50539641,1816.4,1816.1,6.25889523]
["bitfinex","ETHUSD",1746633958015,3.0,1816.4,1816.1,6.25889523]
["bitfinex","ETHUSD",1746633958416,8.5054581,1816.4,1816.1,6.25889523]
["bitfinex","ETHUSD",1746633958745,3.0,1816.4,1816.1,6.25889523]
["bitfinex","ETHUSD",1746633958954,3.0,1816.4,1816.1,7.85598078]
["bitfinex","ETHUSD",1746633959117,8.50539965,1816.4,1816.1,7.85598078]
["bitfinex","ETHUSD",1746633959553,8.50539965,1816.4,1816.1,2.34968555]
["bitfinex","ETHUSD",1746633959741,8.50539965,1816.4,1816.1,0.7526]
["bitfinex","ETHUSD",1746633959942,0.34918563,1816.3,1816.2,6.0]
["bitfinex","ETHUSD",1746633960660,0.34918563,1816.3,1816.2,11.56105634]
["bitfinex","ETHUSD",1746633960822,0.34918563,1816.3,1816.2,6.0]
["bitfinex","ETHUSD",1746633961022,8.50520839,1816.5,1816.2,6.0]
["bitfinex","ETHUSD",1746633961223,0.34918563,1816.3,1816.2,6.0]
["bitfinex","ETHUSD",1746633961444,8.50520839,1816.5,1816.2,11.56099969]
["bitfinex","ETHUSD",1746633961753,8.50520839,1816.5,1816.2,11.5059461]
["bitfinex","ETHUSD",1746633961913,0.34955121,1816.4,1816.2,11.5059461]
["bitfinex","ETHUSD",1746633963151,0.34955121,1816.4,1816.3,12.34515183]
["bitfinex","ETHUSD",1746633963317,5.50449412,1816.7,1816.4,5.50539159]
["bitfinex","ETHUSD",1746633963516,9.20042093,1816.8,1816.4,5.56025001]
["bitfinex","ETHUSD",1746633963715,3.6960195,1816.8,1816.5,11.50495295]
["bitfinex","ETHUSD",1746633963952,9.28732061,1816.9,1816.6,6.8088]
["bitfinex","ETHUSD",1746633963953,9.20004011,1816.9,1816.6,6.8088]
["bitfinex","ETHUSD",1746633964133,9.20004011,1816.9,1816.6,12.31350041]
["bitfinex","ETHUSD",1746633964749,9.20004011,1816.9,1816.6,6.8088]
["bitfinex","ETHUSD",1746633965455,6.6960195,1816.9,1816.6,12.31344927]
["bitfinex","ETHUSD",1746633965650,6.6960195,1816.9,1816.6,6.8088]
["bitfinex","ETHUSD",1746633965857,3.6960195,1816.9,1816.6,8.04016682]
["bitfinex","ETHUSD",1746633966068,3.6960195,1816.9,1816.8,6.32908317]
["bitfinex","ETHUSD",1746633966362,3.6960195,1816.9,1816.8,12.32908317]
["bitfinex","ETHUSD",1746633966663,3.6960195,1816.9,1816.8,12.87908317]
["bitfinex","ETHUSD",1746633966960,3.6960195,1816.9,1816.8,16.37761911]
["bitfinex","ETHUSD",1746633967929,3.6960195,1817.3,1817.2,0.7798]
["bitfinex","ETHUSD",1746633968269,3.6960195,1817.3,1817.2,6.7798]
["bitfinex","ETHUSD",1746633968829,3.6960195,1817.3,1817.2,6.0]
["bitfinex","ETHUSD",1746633968830,9.19868829,1817.3,1817.2,6.0]
["bitfinex","ETHUSD",1746633969024,17.86963404,1817.3,1817.2,6.0]
["bitfinex","ETHUSD",1746633972078,5.50357732,1817.0,1816.9,6.0]
["bitfinex","ETHUSD",1746633972939,9.29247732,1817.0,1816.9,6.0]
["bitfinex","ETHUSD",1746633973579,5.50448615,1816.7,1816.6,6.0]
["bitfinex","ETHUSD",1746633973748,5.50448615,1816.7,1816.1,15.69611547]
["bitfinex","ETHUSD",1746633973749,5.50539528,1816.4,1816.3,6.0]
["bitfinex","ETHUSD",1746633974084,3.0,1816.6,1816.2,6.0]
["bitfinex","ETHUSD",1746633974281,5.50545291,1816.4,1816.2,6.0]
["bitfinex","ETHUSD",1746633974463,5.50515284,1816.5,1816.2,6.0550543]
["bitfinex","ETHUSD",1746633974639,5.50515284,1816.5,1816.2,6.7315143]
["bitfinex","ETHUSD",1746633974844,5.50540456,1816.4,1816.2,6.7315143]
["bitfinex","ETHUSD",1746633975044,5.83023365,1816.4,1816.2,6.7315143]
["bitfinex","ETHUSD",1746633975777,5.83023365,1816.4,1816.2,6.67646]
["bitfinex","ETHUSD",1746633975978,0.32482909,1816.4,1816.2,6.67646]
["bitfinex","ETHUSD",1746633976141,0.32482909,1816.4,1816.2,6.73151429]
["bitfinex","ETHUSD",1746633976339,0.32482909,1816.4,1816.3,0.67315143]
["bitfinex","ETHUSD",1746633976542,8.50488589,1816.6,1816.3,0.67315143]
["bitfinex","ETHUSD",1746633976777,0.31949585,1816.4,1816.3,0.72820056]
["bitfinex","ETHUSD",1746633976990,8.50488589,1816.6,1816.3,1.53750056]
["bitfinex","ETHUSD",1746633977198,5.8249691,1816.5,1816.3,0.8093]
["bitfinex","ETHUSD",1746633978103,5.8249691,1816.5,1816.4,6.0]
["bitfinex","ETHUSD",1746633978796,5.50539528,1816.4,1816.3,6.0]
["bitfinex","ETHUSD",1746633979092,5.50630471,1816.1,1816.0,6.22841925]
["bitfinex","ETHUSD",1746633979451,5.82205135,1816.1,1816.0,6.22841925]
["bitfinex","ETHUSD",1746633980485,6.60195135,1816.1,1816.0,6.22841925]
["bitfinex","ETHUSD",1746633981003,9.60195135,1816.1,1816.0,6.22841925]
["bitfinex","ETHUSD",1746633981202,9.60195135,1816.1,1816.0,0.22841925]
["bitfinex","ETHUSD",1746633981358,16.67975949,1816.1,1816.0,0.22841925]
["bitfinex","ETHUSD",1746633982161,22.68525185,1816.1,1816.0,0.22841925]
["bitfinex","ETHUSD",1746633982587,22.68525185,1816.1,1815.7,7.30716253]
["bitfinex","ETHUSD",1746633982588,5.50691117,1815.9,1815.7,7.30716253]
["bitfinex","ETHUSD",1746633982785,6.31693832,1815.1,1815.0,4.05191334]
["bitfinex","ETHUSD",1746633983061,6.31693832,1815.1,1815.0,0.34582244]
["bitfinex","ETHUSD",1746633983062,14.88393832,1815.1,1815.0,0.34582244]
["bitfinex","ETHUSD",1746633983260,15.1922534,1815.1,1815.0,0.34582244]
["bitfinex","ETHUSD",1746633983763,9.6252534,1815.1,1815.0,0.34582244]
["bitfinex","ETHUSD",1746633984606,10.36603391,1815.1,1815.0,0.34582244]
["bitfinex","ETHUSD",1746633985500,15.30110606,1815.1,1815.0,0.34582244]
["bitfinex","ETHUSD",1746633985688,9.71010606,1815.1,1815.0,0.34582244]
["bitfinex","ETHUSD",1746633986203,0.39316774,1815.1,1815.0,0.34582244]
["bitfinex","ETHUSD",1746633986358,0.30831508,1815.1,1815.0,5.85546431]
["bitfinex","ETHUSD",1746633986566,3.0,1815.4,1815.1,5.50924462]
["bitfinex","ETHUSD",1746633986762,5.591,1815.7,1815.1,5.50924462]
["bitfinex","ETHUSD",1746633986763,0.27378577,1815.3,1815.2,5.50898962]
["bitfinex","ETHUSD",1746633986975,5.50765812,1815.7,1815.2,5.50898962]
["bitfinex","ETHUSD",1746633987174,3.27492549,1815.6,1815.2,5.50880409]
["bitfinex","ETHUSD",1746633987368,0.27492549,1815.6,1815.2,11.01759767]
["bitfinex","ETHUSD",1746633987700,0.27492549,1815.6,1815.4,5.50831722]
["bitfinex","ETHUSD",1746633987701,3.97094499,1815.6,1815.4,5.50831722]
["bitfinex","ETHUSD",1746633987892,3.97094499,1815.6,1815.4,12.87907844]
["bitfinex","ETHUSD",1746633988066,3.97094499,1815.6,1815.5,5.50812448]
["bitfinex","ETHUSD",1746633988267,3.97094499,1815.6,1815.5,5.11383186]
["bitfinex","ETHUSD",1746633988467,3.97094499,1815.6,1815.5,0.05507779]
["bitfinex","ETHUSD",1746633988695,3.97094499,1815.6,1815.4,12.8792625]
["bitfinex","ETHUSD",1746633988901,3.97094499,1815.6,1815.5,6.79605073]
["bitfinex","ETHUSD",1746633989069,3.97094499,1815.6,1815.5,12.79605073]
["bitfinex","ETHUSD",1746633989602,3.97094499,1815.6,1815.5,7.28792625]
["bitfinex","ETHUSD",1746633989975,3.97094499,1815.6,1815.5,12.79605073]
["bitfinex","ETHUSD",1746633990299,0.27492549,1815.6,1815.5,6.0]
["bitfinex","ETHUSD",1746633990593,5.50734984,1815.8,1815.5,6.0]
["bitfinex","ETHUSD",1746633990763,5.78505303,1815.7,1815.5,6.0]
["bitfinex","ETHUSD",1746633991172,11.29286375,1815.7,1815.5,6.0]
["bitfinex","ETHUSD",1746633991378,6.2606211,1815.6,1815.5,6.0]
["bitfinex","ETHUSD",1746633991596,9.53775409,1815.6,1815.5,6.0]
["bitfinex","ETHUSD",1746633991998,9.53775409,1815.6,1815.0,6.34582244]
["bitfinex","ETHUSD",1746633992162,8.50842789,1815.4,1815.0,6.34582244]
["bitfinex","ETHUSD",1746633992363,5.50922721,1815.2,1815.0,6.34582244]
["bitfinex","ETHUSD",1746633992567,0.27421994,1815.1,1815.0,0.34582244]
["bitfinex","ETHUSD",1746633992764,6.31542721,1815.2,1815.0,0.34582244]
["bitfinex","ETHUSD",1746633992965,0.27421994,1815.1,1815.0,0.34582244]
["bitfinex","ETHUSD",1746633993166,0.8062,1815.2,1815.0,0.34582244]
["bitfinex","ETHUSD",1746633993392,0.27421994,1815.1,1815.0,0.34582244]
["bitfinex","ETHUSD",1746633993602,6.31539142,1815.2,1815.0,0.34582244]
["bitfinex","ETHUSD",1746633993801,5.78355826,1815.1,1815.0,0.34582244]
["bitfinex","ETHUSD",1746633994112,8.78355826,1815.1,1815.0,0.34582244]
["bitfinex","ETHUSD",1746633994268,8.88416714,1815.1,1815.0,0.34582244]
["bitfinex","ETHUSD",1746633995172,8.88416714,1815.1,1815.0,0.33655366]
["bitfinex","ETHUSD",1746634003313,3.37482882,1815.1,1815.0,0.33655366]
["bitfinex","ETHUSD",1746634004924,8.88416714,1815.1,1815.0,0.33655366]
["bitfinex","ETHUSD",1746634005091,10.32350671,1815.1,1815.0,0.33655366]
["bitfinex","ETHUSD",1746634006922,11.13360671,1815.1,1815.0,0.33655366]
["bitfinex","ETHUSD",1746634007907,9.69426714,1815.1,1815.0,0.33655366]
["bitfinex","ETHUSD",1746634008110,8.88416714,1815.1,1815.0,0.33655366]
["bitfinex","ETHUSD",1746634008272,0.37482882,1815.1,1815.0,0.33655366]
["bitfinex","ETHUSD",1746634008688,0.37482882,1815.1,1815.0,1.11845366]
["bitfinex","ETHUSD",1746634009417,0.37482882,1815.1,1815.0,0.33655366]
["bitfinex","ETHUSD",1746634009624,3.37482882,1815.1,1815.0,0.33655366]
["bitfinex","ETHUSD",1746634010904,0.27421994,1815.1,1815.0,8.05719646]
["bitfinex","ETHUSD",1746634011103,5.50823868,1815.5,1815.0,19.0764802]
["bitfinex","ETHUSD",1746634011104,11.01660106,1815.5,1815.0,19.0764802]
["bitfinex","ETHUSD",1746634011344,3.0,1815.4,1815.1,5.50917884]
["bitfinex","ETHUSD",1746634011651,3.23710846,1815.4,1815.0,8.00210057]
["bitfinex","ETHUSD",1746634011806,3.23710846,1815.4,1815.3,5.50873133]
["bitfinex","ETHUSD",1746634011807,0.23710846,1815.4,1815.3,5.50873133]
["bitfinex","ETHUSD",1746634012007,11.87818033,1815.8,1815.3,0.777]
["bitfinex","ETHUSD",1746634012214,5.50782301,1815.6,1815.4,6.0]
["bitfinex","ETHUSD",1746634012404,0.21796038,1815.5,1815.4,6.0]
["bitfinex","ETHUSD",1746634012625,5.72608486,1815.5,1815.4,6.0]
["bitfinex","ETHUSD",1746634013014,0.21796038,1815.5,1815.4,6.0]
["bitfinex","ETHUSD",1746634013734,9.69554562,1815.7,1815.4,6.0]
["bitfinex","ETHUSD",1746634013905,0.21832645,1815.6,1815.4,6.0]
["bitfinex","ETHUSD",1746634014747,0.21832645,1815.6,1815.4,11.50842618]
["bitfinex","ETHUSD",1746634014977,0.21832645,1815.6,1815.4,7.22573509]
["bitfinex","ETHUSD",1746634015105,5.72626118,1815.6,1815.4,6.0]
["bitfinex","ETHUSD",1746634016123,5.50812448,1815.5,1815.4,6.0]
["bitfinex","ETHUSD",1746634016307,5.72608486,1815.5,1815.4,6.0]
["bitfinex","ETHUSD",1746634016846,8.72608486,1815.5,1815.4,6.0]
["bitfinex","ETHUSD",1746634017143,8.72608486,1815.5,1815.1,6.0]
["bitfinex","ETHUSD",1746634017144,5.50903481,1815.2,1815.1,6.0]
["bitfinex","ETHUSD",1746634017362,8.50933832,1815.1,1815.0,6.0]
["bitfinex","ETHUSD",1746634017662,3.21649568,1815.1,1815.0,6.0]
["bitfinex","ETHUSD",1746634017821,8.725834,1815.1,1815.0,6.0]
["bitfinex","ETHUSD",1746634018139,3.21649568,1815.1,1815.0,6.0]
["bitfinex","ETHUSD",1746634019208,0.21649568,1815.1,1815.0,6.0]
["bitfinex","ETHUSD",1746634019443,5.50825556,1815.5,1815.1,6.29447852]
["bitfinex","ETHUSD",1746634019630,11.01608101,1815.6,1815.2,5.50893006]
["bitfinex","ETHUSD",1746634019827,3.0,1815.5,1815.2,11.50893006]
["bitfinex","ETHUSD",1746634020138,0.19976671,1815.4,1815.2,11.50893006]
["bitfinex","ETHUSD",1746634020341,0.19976671,1815.4,1815.2,13.28916853]
["bitfinex","ETHUSD",1746634020543,0.19976671,1815.4,1815.2,7.78034055]
["bitfinex","ETHUSD",1746634020718,0.19976671,1815.4,1815.2,6.0]
["bitfinex","ETHUSD",1746634021142,5.70832668,1815.4,1815.2,6.0]
["bitfinex","ETHUSD",1746634021852,0.19976671,1815.4,1815.2,6.0]
["bitfinex","ETHUSD",1746634022020,5.70834026,1815.4,1815.2,6.0]
["bitfinex","ETHUSD",1746634022527,5.50873133,1815.3,1815.2,6.0]
["bitfinex","ETHUSD",1746634022734,6.82990771,1815.3,1815.2,6.0]
["bitfinex","ETHUSD",1746634022912,8.50906124,1815.2,1815.0,6.0]
["bitfinex","ETHUSD",1746634023111,8.50906124,1815.2,1815.1,6.0]
["bitfinex","ETHUSD",1746634023309,3.0,1815.2,1815.1,6.0]
["bitfinex","ETHUSD",1746634023815,8.50903481,1815.2,1815.1,6.0]
["bitfinex","ETHUSD",1746634024737,10.02298214,1815.2,1815.1,6.0]
["bitfinex","ETHUSD",1746634026148,5.50964187,1815.0,1814.9,0.4046723]
["bitfinex","ETHUSD",1746634026324,8.50964187,1815.0,1814.9,0.4046723]
["bitfinex","ETHUSD",1746634027159,8.92270475,1815.0,1814.9,0.4046723]
["bitfinex","ETHUSD",1746634027314,10.36592228,1815.0,1814.9,0.4046723]
["bitfinex","ETHUSD",1746634028690,11.14612228,1815.0,1814.9,0.4046723]
["bitfinex","ETHUSD",1746634029388,17.80222352,1815.0,1814.9,0.4046723]
["bitfinex","ETHUSD",1746634030194,17.80222352,1815.0,1814.9,0.20805625]
["bitfinex","ETHUSD",1746634030956,11.24673116,1815.0,1814.9,0.20805625]
["bitfinex","ETHUSD",1746634032001,16.96573116,1815.0,1814.9,0.20805625]
["bitfinex","ETHUSD",1746634032166,15.52251363,1815.0,1814.9,0.20805625]
["bitfinex","ETHUSD",1746634032362,3.51367176,1815.0,1814.9,0.20805625]
["bitfinex","ETHUSD",1746634032566,3.10060888,1815.0,1814.9,0.20805625]
["bitfinex","ETHUSD",1746634032872,0.10060888,1815.0,1814.8,0.51359538]
["bitfinex","ETHUSD",1746634033081,0.10060888,1815.0,1814.9,0.7952]
["bitfinex","ETHUSD",1746634033394,3.10060888,1815.0,1814.9,0.7952]
["bitfinex","ETHUSD",1746634033566,0.10060888,1815.0,1814.9,6.7952]
["bitfinex","ETHUSD",1746634033767,3.10060888,1815.0,1814.9,6.7952]
["bitfinex","ETHUSD",1746634034287,0.10060888,1815.0,1814.9,8.07157606]
["bitfinex","ETHUSD",1746634034871,11.01788374,1815.3,1814.9,13.63639517]
["bitfinex","ETHUSD",1746634035079,0.19762607,1815.0,1814.9,13.58130234]
["bitfinex","ETHUSD",1746634035394,0.19762607,1815.0,1814.9,6.0]
["bitfinex","ETHUSD",1746634035594,8.70726794,1815.0,1814.9,6.0]
["bitfinex","ETHUSD",1746634037202,3.19762607,1815.0,1814.9,6.0]
["bitfinex","ETHUSD",1746634037513,8.70726794,1815.0,1814.9,6.0]
["bitfinex","ETHUSD",1746634037870,3.19762607,1815.0,1814.8,6.45849382]
["bitfinex","ETHUSD",1746634038175,0.19762607,1815.0,1814.8,13.3000795]
["bitfinex","ETHUSD",1746634038374,11.22757972,1815.4,1814.9,5.50994545]
["bitfinex","ETHUSD",1746634038696,11.22757972,1815.4,1815.1,0.8229]
["bitfinex","ETHUSD",1746634039079,5.50877123,1815.3,1815.1,0.8229]
["bitfinex","ETHUSD",1746634039275,3.0,1815.3,1815.1,0.8229]
["bitfinex","ETHUSD",1746634039467,4.43331325,1815.6,1815.1,6.33222126]
["bitfinex","ETHUSD",1746634039667,5.50825494,1815.5,1815.2,6.0]
["bitfinex","ETHUSD",1746634039905,5.50825494,1815.5,1815.1,6.33222126]
["bitfinex","ETHUSD",1746634039906,3.63121325,1815.6,1815.3,6.05508661]
["bitfinex","ETHUSD",1746634040094,3.63121325,1815.6,1815.5,6.33662448]
["bitfinex","ETHUSD",1746634040295,3.63121325,1815.6,1815.5,22.5816916]
["bitfinex","ETHUSD",1746634040596,3.63121325,1815.6,1815.5,28.24562448]
["bitfinex","ETHUSD",1746634040775,3.63121325,1815.6,1815.5,31.62101696]
["bitfinex","ETHUSD",1746634042604,3.63121325,1815.6,1815.5,32.17101696]
["bitfinex","ETHUSD",1746634043719,3.63121325,1815.6,1815.5,38.17650932]
["bitfinex","ETHUSD",1746634043899,4.72057722,1816.1,1815.9,5.50691117]
["bitfinex","ETHUSD",1746634044103,4.72057722,1816.1,1816.0,7.87539467]
["bitfinex","ETHUSD",1746634044409,4.72057722,1816.1,1816.0,9.29361525]
["bitfinex","ETHUSD",1746634044715,3.0,1816.5,1816.2,5.5057812]
["bitfinex","ETHUSD",1746634044911,9.17292588,1816.6,1816.2,7.87456795]
["bitfinex","ETHUSD",1746634045211,3.0,1816.5,1816.2,7.87456795]
["bitfinex","ETHUSD",1746634045576,5.50554921,1816.4,1816.2,2.36878675]
["bitfinex","ETHUSD",1746634045801,3.0,1816.5,1816.2,2.36878675]
["bitfinex","ETHUSD",1746634046010,8.50526527,1816.5,1816.2,2.36878675]
["bitfinex","ETHUSD",1746634046390,3.0,1816.5,1816.2,7.87460441]
["bitfinex","ETHUSD",1746634046587,3.0,1816.5,1816.2,9.2126788]
["bitfinex","ETHUSD",1746634046810,3.0,1816.5,1816.2,3.70686114]
["bitfinex","ETHUSD",1746634047120,3.0,1816.5,1816.2,7.87457363]
["bitfinex","ETHUSD",1746634047323,3.0,1816.5,1816.0,5.50659944]
["bitfinex","ETHUSD",1746634047324,3.66797909,1816.6,1816.4,5.50529752]
["bitfinex","ETHUSD",1746634047621,3.66797909,1816.6,1816.3,8.6584376]
["bitfinex","ETHUSD",1746634047827,3.66797909,1816.6,1816.3,8.65839699]
["bitfinex","ETHUSD",1746634048118,3.66797909,1816.6,1816.3,3.15288675]
["bitfinex","ETHUSD",1746634048282,3.66797909,1816.6,1816.3,8.6584465]
["bitfinex","ETHUSD",1746634048481,3.66797909,1816.6,1816.3,9.52427066]
["bitfinex","ETHUSD",1746634048687,3.66797909,1816.6,1816.4,5.56044302]
["bitfinex","ETHUSD",1746634049196,3.66797909,1816.6,1816.4,0.0550478]
["bitfinex","ETHUSD",1746634049582,8.50453427,1816.7,1816.4,0.0550478]
["bitfinex","ETHUSD",1746634049781,8.50453427,1816.7,1816.4,1.01297925]
["bitfinex","ETHUSD",1746634049984,0.17623887,1816.6,1816.4,0.95793145]
["bitfinex","ETHUSD",1746634050213,8.50453427,1816.7,1816.4,1.01297903]
["bitfinex","ETHUSD",1746634050424,0.17623887,1816.6,1816.3,3.23465273]
["bitfinex","ETHUSD",1746634050613,5.50530498,1816.5,1816.3,2.36878675]
["bitfinex","ETHUSD",1746634050800,5.67994226,1816.4,1816.3,2.36878675]
["bitfinex","ETHUSD",1746634050991,0.17454698,1816.4,1816.3,2.36878675]
["bitfinex","ETHUSD",1746634052026,5.67994226,1816.4,1816.3,2.36878675]
["bitfinex","ETHUSD",1746634052225,5.67994226,1816.4,1816.0,10.19]
["bitfinex","ETHUSD",1746634052226,0.99534698,1816.4,1816.0,2.36878675]
["bitfinex","ETHUSD",1746634052428,5.50590674,1816.3,1816.0,2.36878675]
["bitfinex","ETHUSD",1746634052723,0.17388418,1816.2,1816.0,8.79828571]
["bitfinex","ETHUSD",1746634052925,0.17388418,1816.2,1816.0,3.2918572]
["bitfinex","ETHUSD",1746634053124,5.50611991,1816.2,1816.0,2.36878675]
["bitfinex","ETHUSD",1746634053432,0.17862465,1816.1,1816.0,2.36878675]
["bitfinex","ETHUSD",1746634053729,6.32636173,1816.4,1816.0,7.87539201]
["bitfinex","ETHUSD",1746634053913,0.17828153,1816.1,1816.0,7.93045236]
["bitfinex","ETHUSD",1746634054114,11.83202733,1816.4,1816.0,7.93045236]
["bitfinex","ETHUSD",1746634054334,0.17848746,1816.1,1816.0,7.93045236]
["bitfinex","ETHUSD",1746634054504,5.50581069,1816.3,1816.0,3.84802995]
["bitfinex","ETHUSD",1746634054822,6.32636173,1816.4,1816.0,13.4368364]
["bitfinex","ETHUSD",1746634054823,8.50541877,1816.4,1816.0,13.4368364]
["bitfinex","ETHUSD",1746634055023,0.17878461,1816.2,1816.0,7.87516813]
["bitfinex","ETHUSD",1746634055221,8.50541877,1816.4,1816.0,7.87516813]
["bitfinex","ETHUSD",1746634055519,0.17841882,1816.1,1816.0,2.36878675]
["bitfinex","ETHUSD",1746634055727,5.50587073,1816.3,1816.0,2.36878675]
["bitfinex","ETHUSD",1746634055925,0.17821288,1816.1,1816.0,2.36878675]
["bitfinex","ETHUSD",1746634056093,5.50587073,1816.3,1816.0,2.42384707]
["bitfinex","ETHUSD",1746634056722,0.17878461,1816.2,1816.0,2.42384707]
["bitfinex","ETHUSD",1746634056929,0.17878461,1816.2,1816.0,7.93042679]
["bitfinex","ETHUSD",1746634057424,0.17878461,1816.2,1816.0,2.42384707]
["bitfinex","ETHUSD",1746634058212,0.17878461,1816.2,1816.1,5.50630471]
["bitfinex","ETHUSD",1746634058426,5.50554295,1816.4,1816.1,5.50630471]
["bitfinex","ETHUSD",1746634058599,0.17908172,1816.3,1816.0,7.87518687]
["bitfinex","ETHUSD",1746634058800,0.17908172,1816.3,1816.0,9.34888728]
["bitfinex","ETHUSD",1746634059433,0.17908172,1816.3,1816.1,5.50622187]
["bitfinex","ETHUSD",1746634059634,0.17908172,1816.3,1816.2,0.05505943]
["bitfinex","ETHUSD",1746634059929,8.50527417,1816.5,1816.0,9.29382879]
["bitfinex","ETHUSD",1746634060132,0.18000811,1816.3,1816.1,7.87506041]
["bitfinex","ETHUSD",1746634060297,5.68604721,1816.4,1816.1,3.848797]
["bitfinex","ETHUSD",1746634060498,0.17971103,1816.2,1816.1,2.36878675]
["bitfinex","ETHUSD",1746634061214,5.50552907,1816.4,1816.1,2.36878675]
["bitfinex","ETHUSD",1746634061414,0.17977966,1816.2,1816.1,2.36878675]
["bitfinex","ETHUSD",1746634061617,5.50574353,1816.3,1816.1,2.36878675]
["bitfinex","ETHUSD",1746634061828,5.6857812,1816.2,1816.1,2.36878675]
["bitfinex","ETHUSD",1746634062339,0.17977966,1816.2,1816.1,2.36878675]
["bitfinex","ETHUSD",1746634062496,5.6857812,1816.2,1816.1,2.36878675]
["bitfinex","ETHUSD",1746634064404,6.88652367,1816.2,1816.1,2.36878675]
["bitfinex","ETHUSD",1746634064907,6.88652367,1816.2,1816.0,2.36878675]
["bitfinex","ETHUSD",1746634065409,5.6857812,1816.2,1816.0,2.36878675]
["bitfinex","ETHUSD",1746634066998,0.17977966,1816.2,1816.0,7.87537548]
["bitfinex","ETHUSD",1746634067202,0.17977966,1816.2,1816.0,2.36878675]
["bitfinex","ETHUSD",1746634067851,0.17977966,1816.2,1816.1,5.50630471]
["bitfinex","ETHUSD",1746634068050,5.50541853,1816.4,1816.1,5.50630471]
["bitfinex","ETHUSD",1746634068236,0.1798793,1816.3,1816.1,5.50630471]
["bitfinex","ETHUSD",1746634069157,0.1798793,1816.3,1816.0,2.36878675]
["bitfinex","ETHUSD",1746634069311,5.68576643,1816.3,1816.0,2.36878675]
["bitfinex","ETHUSD",1746634069935,0.1798793,1816.3,1816.0,2.36878675]
["bitfinex","ETHUSD",1746634070134,0.1798793,1816.3,1816.1,5.56134422]
["bitfinex","ETHUSD",1746634070337,0.1798793,1816.3,1816.1,5.50628866]
["bitfinex","ETHUSD",1746634070543,5.50539648,1816.4,1816.1,5.50628866]
["bitfinex","ETHUSD",1746634070948,0.1798793,1816.3,1816.2,2.36878675]
["bitfinex","ETHUSD",1746634072254,8.68557769,1816.3,1816.2,2.36878675]
["bitfinex","ETHUSD",1746634072456,10.10467511,1816.3,1816.2,2.36878675]
["bitfinex","ETHUSD",1746634074650,8.68557769,1816.3,1816.2,2.36878675]
["bitfinex","ETHUSD",1746634076940,5.50613953,1816.2,1816.0,2.36878675]
["bitfinex","ETHUSD",1746634077255,0.17914788,1816.1,1816.0,2.36878675]
["bitfinex","ETHUSD",1746634077581,5.50613953,1816.2,1816.0,2.36878675]
["bitfinex","ETHUSD",1746634077749,0.17914788,1816.1,1816.0,2.36878675]
["bitfinex","ETHUSD",1746634077920,5.68545259,1816.1,1816.0,2.36878675]
["bitfinex","ETHUSD",1746634078114,5.68545259,1816.1,1815.7,2.36878675]
["bitfinex","ETHUSD",1746634078115,5.50703859,1815.9,1815.7,2.36878675]
["bitfinex","ETHUSD",1746634078544,0.17629695,1815.8,1815.7,2.36878675]
["bitfinex","ETHUSD",1746634079850,0.17629695,1815.8,1815.7,7.87630451]
["bitfinex","ETHUSD",1746634080065,5.50649041,1816.1,1815.7,7.87630451]
["bitfinex","ETHUSD",1746634080256,5.68419884,1816.0,1815.7,2.36878675]
["bitfinex","ETHUSD",1746634080556,0.17741404,1816.0,1815.7,3.23177261]
["bitfinex","ETHUSD",1746634080721,5.68414767,1816.0,1815.7,3.23177261]
["bitfinex","ETHUSD",1746634081051,0.17741404,1816.0,1815.7,2.36878675]
["bitfinex","ETHUSD",1746634081254,5.5076892,1815.7,1815.3,8.64582949]
["bitfinex","ETHUSD",1746634081450,5.5076892,1815.7,1815.4,2.36878675]
["bitfinex","ETHUSD",1746634081451,0.17575627,1815.6,1815.4,2.36878675]
["bitfinex","ETHUSD",1746634081656,3.7696,1815.8,1815.4,2.36878675]
["bitfinex","ETHUSD",1746634081855,5.50801604,1815.6,1815.4,2.36878675]
["bitfinex","ETHUSD",1746634082020,5.68358343,1815.5,1815.4,2.36878675]
["bitfinex","ETHUSD",1746634083179,5.50873133,1815.3,1815.2,2.36878675]
["bitfinex","ETHUSD",1746634083353,5.5085583,1815.4,1814.9,6.5658]
["bitfinex","ETHUSD",1746634083354,5.50933832,1815.1,1815.0,2.36878675]
["bitfinex","ETHUSD",1746634083680,5.50972941,1815.0,1814.8,2.82728057]
["bitfinex","ETHUSD",1746634083893,5.50972941,1815.0,1814.9,2.36878675]
["bitfinex","ETHUSD",1746634085100,5.50947011,1815.1,1814.9,2.36878675]
["bitfinex","ETHUSD",1746634085393,9.29549699,1815.2,1814.9,2.36878675]
["bitfinex","ETHUSD",1746634085589,14.80480037,1815.2,1814.9,2.36878675]
["bitfinex","ETHUSD",1746634086094,5.50936858,1815.1,1814.9,2.36878675]
["bitfinex","ETHUSD",1746634086393,5.50964187,1815.0,1814.9,2.36878675]
["bitfinex","ETHUSD",1746634086887,11.01897956,1815.1,1814.9,2.36878675]
["bitfinex","ETHUSD",1746634087189,5.50945941,1815.1,1814.9,2.36878675]
["bitfinex","ETHUSD",1746634087814,5.50964187,1815.0,1814.9,2.36878675]
["bitfinex","ETHUSD",1746634088018,11.01906916,1815.1,1814.9,2.36878675]
["bitfinex","ETHUSD",1746634088201,5.50964187,1815.0,1814.9,2.36878675]
["bitfinex","ETHUSD",1746634088716,5.50994545,1814.9,1814.8,2.82728057]
["bitfinex","ETHUSD",1746634089280,10.70740418,1814.9,1814.8,2.82728057]
["bitfinex","ETHUSD",1746634089480,10.70740418,1814.9,1814.8,0.45849382]
["bitfinex","ETHUSD",1746634094321,9.30544545,1814.9,1814.8,0.45849382]
["bitfinex","ETHUSD",1746634095003,9.46878218,1814.9,1814.8,0.45849382]
["bitfinex","ETHUSD",1746634098825,9.57022131,1814.9,1814.8,0.45849382]
["bitfinex","ETHUSD",1746634101718,10.12022131,1814.9,1814.8,0.07400313]
["bitfinex","ETHUSD",1746634101924,12.10332301,1814.9,1814.8,0.07400313]
["bitfinex","ETHUSD",1746634103218,12.10332301,1814.9,1813.8,2.07386364]
["bitfinex","ETHUSD",1746634103219,5.51267916,1814.0,1813.8,2.07386364]
["bitfinex","ETHUSD",1746634103521,8.51298307,1813.9,1813.8,2.07386364]
["bitfinex","ETHUSD",1746634103669,8.66923467,1813.9,1813.8,2.07386364]
["bitfinex","ETHUSD",1746634104303,5.66923467,1813.9,1813.8,2.07386364]
["bitfinex","ETHUSD",1746634104509,0.1562516,1813.9,1813.8,1.97386364]
["bitfinex","ETHUSD",1746634104870,0.1562516,1813.9,1813.8,2.74066364]
["bitfinex","ETHUSD",1746634105218,0.1562516,1813.9,1813.8,1.97386364]
["bitfinex","ETHUSD",1746634105511,6.5361488,1813.9,1813.8,1.97386364]
["bitfinex","ETHUSD",1746634105670,5.66923467,1813.9,1813.8,1.97386364]
["bitfinex","ETHUSD",1746634108019,6.49393467,1813.9,1813.8,1.97386364]
["bitfinex","ETHUSD",1746634108379,12.21993467,1813.9,1813.8,1.97386364]
["bitfinex","ETHUSD",1746634111391,3.1562516,1813.9,1813.8,2.74816364]
["bitfinex","ETHUSD",1746634111615,9.53614229,1813.9,1813.8,1.97386364]
["bitfinex","ETHUSD",1746634111818,21.26763465,1813.9,1813.8,1.97386364]
["bitfinex","ETHUSD",1746634112003,22.04133465,1813.9,1813.8,1.97386364]
["bitfinex","ETHUSD",1746634112202,16.13668142,1813.9,1813.8,1.97386364]
["bitfinex","ETHUSD",1746634112407,16.64319992,1813.9,1813.8,1.97386364]
["bitfinex","ETHUSD",1746634112987,10.91719992,1813.9,1813.8,1.97386364]
["bitfinex","ETHUSD",1746634113307,16.64419992,1813.9,1813.8,1.97386364]
["bitfinex","ETHUSD",1746634113694,9.2765923,1813.9,1813.8,1.97386364]
["bitfinex","ETHUSD",1746634113995,8.7700738,1813.9,1813.8,1.97386364]
["bitfinex","ETHUSD",1746634114202,0.25709073,1813.9,1813.8,1.97386364]
["bitfinex","ETHUSD",1746634114430,0.1562516,1813.9,1813.8,1.97386364]
["bitfinex","ETHUSD",1746634114583,3.0,1814.0,1813.8,1.97386364]
["bitfinex","ETHUSD",1746634114788,0.14902396,1813.9,1813.8,1.97386364]
["bitfinex","ETHUSD",1746634114990,8.5125775,1814.1,1813.8,2.72446364]
["bitfinex","ETHUSD",1746634115389,3.0,1813.9,1813.8,2.72446364]
["bitfinex","ETHUSD",1746634115933,3.14902396,1813.9,1813.8,2.72446364]
["bitfinex","ETHUSD",1746634116233,8.66200703,1813.9,1813.8,2.72446364]
["bitfinex","ETHUSD",1746634117330,3.14902396,1813.9,1813.8,2.72446364]
["bitfinex","ETHUSD",1746634117923,8.66200703,1813.9,1813.8,1.97386364]
["bitfinex","ETHUSD",1746634118724,3.14902396,1813.9,1813.8,1.97386364]
["bitfinex","ETHUSD",1746634120013,0.14902396,1813.9,1813.8,7.48715066]
["bitfinex","ETHUSD",1746634120189,0.14902396,1813.9,1813.8,9.1874234]
["bitfinex","ETHUSD",1746634120386,0.15094757,1813.9,1813.8,3.67413638]
["bitfinex","ETHUSD",1746634120603,8.92582475,1814.2,1813.8,3.67413638]
["bitfinex","ETHUSD",1746634120799,3.0,1814.1,1813.8,9.1874234]
["bitfinex","ETHUSD",1746634121003,0.15168059,1814.1,1814.0,0.7511]
["bitfinex","ETHUSD",1746634121204,3.0,1814.2,1814.0,0.7511]
["bitfinex","ETHUSD",1746634121389,5.51187859,1814.3,1814.0,1.6143691]
["bitfinex","ETHUSD",1746634121598,5.51226373,1814.2,1814.0,1.6143691]
["bitfinex","ETHUSD",1746634121806,5.51226373,1814.2,1814.0,0.7511]
["bitfinex","ETHUSD",1746634121997,5.51192115,1814.3,1814.0,0.7511]
["bitfinex","ETHUSD",1746634121998,0.15168059,1814.1,1814.0,0.7511]
["bitfinex","ETHUSD",1746634122433,0.15264534,1814.1,1814.0,0.7511]
["bitfinex","ETHUSD",1746634122633,0.15264534,1814.1,1814.0,6.26377916]
["bitfinex","ETHUSD",1746634122797,5.51192115,1814.3,1814.0,0.7511]
["bitfinex","ETHUSD",1746634123337,0.15301178,1814.2,1814.0,2.16564412]
["bitfinex","ETHUSD",1746634123541,0.15301178,1814.2,1814.0,7.67826115]
["bitfinex","ETHUSD",1746634124042,0.15301178,1814.2,1814.0,13.19075693]
["bitfinex","ETHUSD",1746634124265,0.15301178,1814.2,1814.1,5.51237528]
["bitfinex","ETHUSD",1746634124403,0.15301178,1814.2,1814.1,8.68848206]
["bitfinex","ETHUSD",1746634124602,3.8168,1815.1,1814.5,5.51111839]
["bitfinex","ETHUSD",1746634124824,5.50987681,1815.0,1814.6,0.7522]
["bitfinex","ETHUSD",1746634125013,5.51008507,1814.9,1814.6,0.7522]
["bitfinex","ETHUSD",1746634125227,0.15520961,1814.8,1814.6,6.2629105]
["bitfinex","ETHUSD",1746634125526,6.7461363,1815.1,1814.7,5.51053836]
["bitfinex","ETHUSD",1746634125527,1.23664079,1815.1,1814.7,5.51053836]
["bitfinex","ETHUSD",1746634125706,5.50944513,1815.1,1814.7,5.5656419]
["bitfinex","ETHUSD",1746634126033,3.0,1815.0,1814.7,5.5656419]
["bitfinex","ETHUSD",1746634126335,11.01902935,1815.1,1814.7,6.93006714]
["bitfinex","ETHUSD",1746634126531,3.0,1815.0,1814.7,6.93006714]
["bitfinex","ETHUSD",1746634126913,3.0,1815.0,1814.8,5.51019631]
["bitfinex","ETHUSD",1746634127434,3.0,1815.0,1814.7,6.98519774]
["bitfinex","ETHUSD",1746634127818,3.0,1815.0,1814.7,6.93009873]
["bitfinex","ETHUSD",1746634128007,8.50965495,1815.0,1814.7,1.4197332]
["bitfinex","ETHUSD",1746634128427,3.0,1815.0,1814.7,6.98512364]
["bitfinex","ETHUSD",1746634129238,3.0,1815.0,1814.8,2.36878675]
["bitfinex","ETHUSD",1746634129807,3.0,1815.0,1814.9,2.36878675]
["bitfinex","ETHUSD",1746634130010,3.0,1815.0,1814.9,3.15478675]
["bitfinex","ETHUSD",1746634130552,12.04020348,1815.3,1814.9,8.6647322]
["bitfinex","ETHUSD",1746634130763,5.727,1815.3,1815.0,7.87813124]
["bitfinex","ETHUSD",1746634131115,5.50874743,1815.3,1815.0,7.87813124]
["bitfinex","ETHUSD",1746634131726,11.78920007,1815.2,1815.0,2.36878675]
["bitfinex","ETHUSD",1746634131941,5.50933832,1815.1,1815.0,2.36878675]
["bitfinex","ETHUSD",1746634132259,9.68827561,1815.1,1815.0,2.36878675]
["bitfinex","ETHUSD",1746634132439,5.50964187,1815.0,1814.6,2.36878675]
["bitfinex","ETHUSD",1746634132789,3.0,1814.9,1814.6,7.87951807]
["bitfinex","ETHUSD",1746634133051,3.0,1814.9,1814.6,7.87946687]
["bitfinex","ETHUSD",1746634133253,8.50995131,1814.9,1814.6,7.87946687]
["bitfinex","ETHUSD",1746634133425,8.50995131,1814.9,1814.6,9.29539447]
["bitfinex","ETHUSD",1746634133751,8.50994943,1814.9,1814.6,9.29539447]
["bitfinex","ETHUSD",1746634133953,3.0,1814.9,1814.6,9.29539447]
["bitfinex","ETHUSD",1746634134249,8.51000417,1814.9,1814.6,3.78471435]
["bitfinex","ETHUSD",1746634134649,3.0,1814.9,1814.6,9.29541213]
["bitfinex","ETHUSD",1746634134833,8.5100007,1814.9,1814.6,9.29541213]
["bitfinex","ETHUSD",1746634135168,5.5105527,1814.7,1814.5,2.36878675]
["bitfinex","ETHUSD",1746634135441,6.29414384,1814.8,1814.4,7.88015848]
["bitfinex","ETHUSD",1746634135625,6.29414384,1814.8,1814.4,7.88005689]
["bitfinex","ETHUSD",1746634135824,6.29414384,1814.8,1814.4,13.39133247]
["bitfinex","ETHUSD",1746634136008,6.29414384,1814.8,1814.4,7.88005689]
["bitfinex","ETHUSD",1746634136214,6.29414384,1814.8,1814.4,8.74922258]
["bitfinex","ETHUSD",1746634136650,6.29414384,1814.8,1814.4,3.23795244]
["bitfinex","ETHUSD",1746634136845,5.51069212,1814.7,1814.4,3.23795244]
["bitfinex","ETHUSD",1746634137056,6.29422859,1814.8,1814.4,3.23795244]
["bitfinex","ETHUSD",1746634137253,5.51077137,1814.7,1814.4,3.23795244]
["bitfinex","ETHUSD",1746634137758,5.50156242,1814.7,1814.4,3.23795244]
["bitfinex","ETHUSD",1746634137910,6.29422859,1814.8,1814.4,8.74922426]
["bitfinex","ETHUSD",1746634138314,6.29422859,1814.8,1814.4,8.74921802]
["bitfinex","ETHUSD",1746634138510,6.29422859,1814.8,1814.4,8.74919835]
["bitfinex","ETHUSD",1746634138816,5.51042859,1814.8,1814.5,0.87491984]
["bitfinex","ETHUSD",1746634139045,5.5105962,1814.7,1814.4,2.36878675]
["bitfinex","ETHUSD",1746634139855,5.5105962,1814.7,1814.5,2.36878675]
["bitfinex","ETHUSD",1746634140016,0.16091017,1814.6,1814.5,2.36878675]
["bitfinex","ETHUSD",1746634140428,5.5105962,1814.7,1814.5,2.36878675]
["bitfinex","ETHUSD",1746634140657,0.16091017,1814.6,1814.5,2.36878675]
["bitfinex","ETHUSD",1746634141171,5.67176655,1814.6,1814.5,2.36878675]
["bitfinex","ETHUSD",1746634141370,9.07800702,1814.6,1814.5,2.36878675]
["bitfinex","ETHUSD",1746634141566,5.51161871,1814.4,1814.2,2.36878675]
["bitfinex","ETHUSD",1746634141868,0.15981074,1814.3,1814.2,2.36878675]
["bitfinex","ETHUSD",1746634142029,5.51161871,1814.4,1814.2,2.36878675]
["bitfinex","ETHUSD",1746634142236,0.15981074,1814.3,1814.2,2.36878675]
["bitfinex","ETHUSD",1746634142769,0.15767366,1814.3,1814.2,2.36878675]
["bitfinex","ETHUSD",1746634143198,11.02338403,1814.4,1814.2,2.36878675]
["bitfinex","ETHUSD",1746634143498,0.15767366,1814.3,1814.2,2.36878675]
["bitfinex","ETHUSD",1746634143658,5.5116292,1814.4,1814.2,2.36878675]
["bitfinex","ETHUSD",1746634143984,0.15767366,1814.3,1814.2,2.36878675]
["bitfinex","ETHUSD",1746634144461,5.5116292,1814.4,1814.2,2.36878675]
["bitfinex","ETHUSD",1746634144859,0.15767366,1814.3,1814.2,8.70945818]
["bitfinex","ETHUSD",1746634145250,0.15767366,1814.3,1814.2,8.70924156]
["bitfinex","ETHUSD",1746634145445,8.51086873,1814.6,1814.2,8.70924156]
["bitfinex","ETHUSD",1746634145650,0.15840665,1814.5,1814.2,8.70924156]
["bitfinex","ETHUSD",1746634145854,0.15840665,1814.5,1814.4,5.51146384]
["bitfinex","ETHUSD",1746634146048,0.15840665,1814.5,1814.4,6.2994889]
["bitfinex","ETHUSD",1746634146254,0.15840665,1814.5,1814.4,7.1280889]
["bitfinex","ETHUSD",1746634146562,5.51020644,1814.9,1814.5,5.51093887]
["bitfinex","ETHUSD",1746634146767,5.51036667,1814.8,1814.6,2.36878675]
["bitfinex","ETHUSD",1746634146965,5.5105527,1814.7,1814.6,2.36878675]
["bitfinex","ETHUSD",1746634147180,6.3023527,1814.7,1814.6,2.36878675]
["bitfinex","ETHUSD",1746634147491,10.40444464,1814.7,1814.6,2.36878675]
["bitfinex","ETHUSD",1746634148089,3.0,1814.7,1814.6,2.36878675]
["bitfinex","ETHUSD",1746634148954,11.26478225,1815.0,1814.6,2.36878675]
["bitfinex","ETHUSD",1746634149389,3.0,1814.9,1814.6,2.36878675]
["bitfinex","ETHUSD",1746634149586,6.3168527,1814.7,1814.6,2.36878675]
["bitfinex","ETHUSD",1746634149786,9.3168527,1814.7,1814.6,2.36878675]
["bitfinex","ETHUSD",1746634150088,5.2890107,1814.7,1814.6,2.36878675]
["bitfinex","ETHUSD",1746634150288,10.7995634,1814.7,1814.6,2.36878675]
["bitfinex","ETHUSD",1746634151371,4.4827107,1814.7,1814.6,2.36878675]
["bitfinex","ETHUSD",1746634151585,3.0,1814.7,1814.6,2.36878675]
["bitfinex","ETHUSD",1746634151958,3.0,1814.7,1814.5,3.19338675]
["bitfinex","ETHUSD",1746634152386,3.0,1814.7,1814.5,8.70443772]
["bitfinex","ETHUSD",1746634152587,3.0,1814.8,1814.5,8.70443772]
["bitfinex","ETHUSD",1746634153297,3.0,1814.8,1814.5,14.21529975]
["bitfinex","ETHUSD",1746634153481,3.0,1814.8,1814.5,10.12584853]
["bitfinex","ETHUSD",1746634153683,8.51036014,1814.8,1814.5,3.19338675]
["bitfinex","ETHUSD",1746634154089,3.0,1814.8,1814.5,8.70428975]
["bitfinex","ETHUSD",1746634154967,0.16157623,1814.7,1814.5,8.70428975]
["bitfinex","ETHUSD",1746634155809,0.16157623,1814.7,1814.6,7.87964313]
["bitfinex","ETHUSD",1746634156008,0.16157623,1814.7,1814.6,8.68974393]
["bitfinex","ETHUSD",1746634156169,5.50912972,1815.2,1814.7,5.51027446]
["bitfinex","ETHUSD",1746634156364,8.67167874,1815.1,1814.7,5.51027446]
["bitfinex","ETHUSD",1746634156583,5.50973767,1815.0,1814.6,10.6056431]
["bitfinex","ETHUSD",1746634156865,6.27783767,1815.0,1814.6,3.12378675]
["bitfinex","ETHUSD",1746634157070,0.16147081,1814.9,1814.6,8.63459536]
["bitfinex","ETHUSD",1746634157410,0.16147081,1814.9,1814.7,5.56546168]
["bitfinex","ETHUSD",1746634157574,0.16147081,1814.9,1814.6,3.12378675]
["bitfinex","ETHUSD",1746634157778,5.50985725,1815.0,1814.6,3.12378675]
["bitfinex","ETHUSD",1746634157984,0.16148167,1814.8,1814.6,3.12378675]
["bitfinex","ETHUSD",1746634158176,5.51037594,1814.8,1814.6,2.36878675]
["bitfinex","ETHUSD",1746634158504,0.16090933,1814.7,1814.6,2.36878675]
["bitfinex","ETHUSD",1746634158911,6.31478275,1814.9,1814.6,2.36878675]
["bitfinex","ETHUSD",1746634159406,0.16127562,1814.8,1814.6,2.36878675]
["bitfinex","ETHUSD",1746634160004,5.50978258,1815.0,1814.6,7.87942773]
["bitfinex","ETHUSD",1746634160182,0.16073776,1814.7,1814.6,7.87942773]
["bitfinex","ETHUSD",1746634160386,5.51015872,1814.9,1814.6,2.36878675]
["bitfinex","ETHUSD",1746634160583,0.16073776,1814.7,1814.6,2.36878675]
["bitfinex","ETHUSD",1746634160786,11.02033387,1814.9,1814.6,2.36878675]
["bitfinex","ETHUSD",1746634160993,11.02037841,1814.9,1814.7,2.36878675]
["bitfinex","ETHUSD",1746634161189,5.51015872,1814.9,1814.7,2.36878675]
["bitfinex","ETHUSD",1746634161924,11.02034934,1814.9,1814.7,2.36878675]
["bitfinex","ETHUSD",1746634162072,5.51015872,1814.9,1814.7,2.36878675]
["bitfinex","ETHUSD",1746634162785,5.50982403,1815.0,1814.7,2.36878675]
["bitfinex","ETHUSD",1746634162987,9.30054571,1815.1,1814.7,10.01633343]
["bitfinex","ETHUSD",1746634163203,3.0,1815.1,1814.8,5.50998231]
["bitfinex","ETHUSD",1746634163499,8.50934356,1815.1,1814.8,5.50998231]
["bitfinex","ETHUSD",1746634163690,3.0,1815.1,1814.8,5.50998231]
["bitfinex","ETHUSD",1746634163899,3.0,1815.1,1814.8,7.87876906]
["bitfinex","ETHUSD",1746634164099,8.50940703,1815.1,1814.8,3.92141504]
["bitfinex","ETHUSD",1746634164612,3.0,1815.1,1814.8,9.43165733]
["bitfinex","ETHUSD",1746634164790,3.0,1815.1,1814.9,2.36878675]
["bitfinex","ETHUSD",1746634165211,8.50934187,1815.1,1814.9,2.36878675]
["bitfinex","ETHUSD",1746634165430,5.50964187,1815.0,1814.9,2.36878675]
["bitfinex","ETHUSD",1746634166236,9.31534187,1815.1,1814.9,2.36878675]
["bitfinex","ETHUSD",1746634166930,5.50964187,1815.0,1814.9,2.36878675]
["bitfinex","ETHUSD",1746634167950,9.31534187,1815.1,1814.9,2.36878675]
["bitfinex","ETHUSD",1746634168233,14.82493554,1815.1,1814.9,2.36878675]
["bitfinex","ETHUSD",1746634168437,9.31534187,1815.1,1814.9,2.36878675]
["bitfinex","ETHUSD",1746634168593,3.0,1815.1,1814.9,2.36878675]
["bitfinex","ETHUSD",1746634168802,3.0,1815.1,1814.9,3.23362146]
["bitfinex","ETHUSD",1746634169490,5.50964187,1815.0,1814.9,2.36878675]
["bitfinex","ETHUSD",1746634169889,6.46443723,1815.0,1814.7,2.36878675]
["bitfinex","ETHUSD",1746634170108,5.5101512,1814.9,1814.7,2.36878675]
["bitfinex","ETHUSD",1746634170326,0.16146289,1814.8,1814.7,2.36878675]
["bitfinex","ETHUSD",1746634172934,6.3023975,1815.0,1814.7,2.36878675]
["bitfinex","ETHUSD",1746634173151,0.16182914,1814.9,1814.7,2.36878675]
["bitfinex","ETHUSD",1746634174185,5.6718458,1814.9,1814.7,2.36878675]
["bitfinex","ETHUSD",1746634175913,5.6718458,1814.9,1814.6,2.36878675]
["bitfinex","ETHUSD",1746634176346,5.6718458,1814.9,1814.6,3.23554939]
["bitfinex","ETHUSD",1746634176855,5.6718458,1814.9,1814.6,8.74638414]
["bitfinex","ETHUSD",1746634177558,5.6718458,1814.9,1814.6,3.23554939]
["bitfinex","ETHUSD",1746634177738,5.6718458,1814.9,1814.6,8.74639256]
["bitfinex","ETHUSD",1746634177981,5.6718458,1814.9,1814.6,3.23554939]
["bitfinex","ETHUSD",1746634178129,5.6718458,1814.9,1814.6,8.74639247]
["bitfinex","ETHUSD",1746634178748,5.6718458,1814.9,1814.6,3.23554939]
["bitfinex","ETHUSD",1746634178918,11.18207549,1814.9,1814.6,2.36878675]
["bitfinex","ETHUSD",1746634179116,5.6718458,1814.9,1814.6,2.36878675]
["bitfinex","ETHUSD",1746634179330,5.51040215,1814.8,1814.6,2.36878675]
["bitfinex","ETHUSD",1746634179530,0.16143176,1814.7,1814.6,2.36878675]
["bitfinex","ETHUSD",1746634179743,5.5099534,1814.9,1814.6,7.87964313]
["bitfinex","ETHUSD",1746634179939,0.16133718,1814.8,1814.6,2.36878675]
["bitfinex","ETHUSD",1746634180145,0.95543718,1814.8,1814.6,2.36878675]
["bitfinex","ETHUSD",1746634180335,0.16133718,1814.8,1814.6,2.36878675]
["bitfinex","ETHUSD",1746634183542,0.16133718,1814.8,1814.6,9.21851549]
["bitfinex","ETHUSD",1746634184572,5.67165078,1814.8,1814.6,3.70785956]
["bitfinex","ETHUSD",1746634184767,0.16133718,1814.8,1814.6,2.36878675]
["bitfinex","ETHUSD",1746634184967,5.67161258,1814.8,1814.6,2.36878675]
["bitfinex","ETHUSD",1746634185372,0.16133718,1814.8,1814.6,2.36878675]
["bitfinex","ETHUSD",1746634185737,0.16133718,1814.8,1814.6,3.15718675]
["bitfinex","ETHUSD",1746634187527,5.67162241,1814.8,1814.6,3.15718675]
["bitfinex","ETHUSD",1746634188032,0.16133718,1814.8,1814.6,8.66798768]
["bitfinex","ETHUSD",1746634188243,0.16133718,1814.8,1814.6,9.53480095]
["bitfinex","ETHUSD",1746634188957,0.16133718,1814.8,1814.7,5.5105527]
["bitfinex","ETHUSD",1746634189130,3.0,1815.0,1814.7,5.56565723]
["bitfinex","ETHUSD",1746634189324,0.16195079,1814.9,1814.7,5.56565723]
["bitfinex","ETHUSD",1746634189528,0.16195079,1814.9,1814.7,12.5860914]
["bitfinex","ETHUSD",1746634189861,0.16195079,1814.9,1814.8,5.51024906]
["bitfinex","ETHUSD",1746634190021,0.16195079,1814.9,1814.7,7.02033621]
["bitfinex","ETHUSD",1746634190662,0.16195079,1814.9,1814.8,5.51024906]
["bitfinex","ETHUSD",1746634190861,0.16195079,1814.9,1814.8,7.87903581]
["bitfinex","ETHUSD",1746634191231,0.16195079,1814.9,1814.8,9.36897301]
["bitfinex","ETHUSD",1746634191970,0.16195079,1814.9,1814.8,2.36878675]
["bitfinex","ETHUSD",1746634192376,5.51103894,1814.6,1814.4,2.36878675]
["bitfinex","ETHUSD",1746634192556,9.43460162,1814.5,1814.2,2.36878675]
["bitfinex","ETHUSD",1746634192729,5.51155388,1814.4,1814.2,2.36878675]
["bitfinex","ETHUSD",1746634192933,0.15945602,1814.3,1814.2,3.15690127]
["bitfinex","ETHUSD",1746634193165,9.27379122,1814.5,1814.2,3.15690127]
["bitfinex","ETHUSD",1746634193329,0.1599599,1814.4,1814.2,3.15690127]
["bitfinex","ETHUSD",1746634193530,5.67144779,1814.4,1814.2,3.15690127]
["bitfinex","ETHUSD",1746634193742,5.67144779,1814.4,1814.2,2.36878675]
["bitfinex","ETHUSD",1746634194430,0.1599599,1814.4,1814.2,2.36878675]
["bitfinex","ETHUSD",1746634194950,0.1599599,1814.4,1814.2,7.88081938]
["bitfinex","ETHUSD",1746634195274,0.1599599,1814.4,1814.2,13.44786473]
["bitfinex","ETHUSD",1746634195496,0.1599599,1814.4,1814.2,7.88071264]
["bitfinex","ETHUSD",1746634195630,0.1599599,1814.4,1814.2,9.22000856]
["bitfinex","ETHUSD",1746634196082,0.1599599,1814.4,1814.2,3.70808267]
["bitfinex","ETHUSD",1746634196537,0.1599599,1814.4,1814.2,9.22005393]
["bitfinex","ETHUSD",1746634196965,0.1599599,1814.4,1814.3,2.36878675]
["bitfinex","ETHUSD",1746634197545,0.1599599,1814.4,1814.3,3.17258675]
["bitfinex","ETHUSD",1746634197865,8.51086857,1814.6,1814.3,4.18048342]
["bitfinex","ETHUSD",1746634198071,0.15896577,1814.4,1814.3,3.17258675]
["bitfinex","ETHUSD",1746634198549,8.51086857,1814.6,1814.3,3.17258675]
["bitfinex","ETHUSD",1746634198734,0.15933215,1814.5,1814.3,3.17258675]
["bitfinex","ETHUSD",1746634198968,0.15933215,1814.5,1814.3,8.68435162]
["bitfinex","ETHUSD",1746634199178,0.15933215,1814.5,1814.3,15.10410903]
["bitfinex","ETHUSD",1746634199379,0.15933215,1814.5,1814.3,9.59234416]
["bitfinex","ETHUSD",1746634199550,0.15933215,1814.5,1814.3,15.15900261]
["bitfinex","ETHUSD",1746634199754,0.15933215,1814.5,1814.4,5.51146384]
["bitfinex","ETHUSD",1746634200152,0.15933215,1814.5,1814.3,9.59230863]
["bitfinex","ETHUSD",1746634200337,0.15933215,1814.5,1814.4,8.8945906]
["bitfinex","ETHUSD",1746634200674,5.51025276,1814.8,1814.4,8.83948145]
["bitfinex","ETHUSD",1746634200874,0.15870369,1814.5,1814.4,3.32801761]
["bitfinex","ETHUSD",1746634201183,0.15884111,1814.5,1814.4,8.83948145]
["bitfinex","ETHUSD",1746634201484,6.33155075,1814.6,1814.4,2.36878675]
["bitfinex","ETHUSD",1746634201665,0.15890981,1814.5,1814.4,2.36878675]
["bitfinex","ETHUSD",1746634201838,5.6700699,1814.5,1814.4,2.36878675]
["bitfinex","ETHUSD",1746634202681,5.51236784,1814.2,1813.9,2.36878675]
["bitfinex","ETHUSD",1746634203037,0.15656727,1814.1,1813.9,2.36878675]
["bitfinex","ETHUSD",1746634203244,0.15656727,1814.1,1814.0,2.36878675]
["bitfinex","ETHUSD",1746634203554,0.15631918,1814.1,1814.0,2.36878675]
["bitfinex","ETHUSD",1746634203751,0.50939944,1814.1,1814.0,2.36878675]
["bitfinex","ETHUSD",1746634203956,5.51267916,1814.0,1813.9,2.36878675]
["bitfinex","ETHUSD",1746634204152,5.51298307,1813.9,1813.8,1.97386364]
["bitfinex","ETHUSD",1746634204447,12.08584511,1813.9,1813.8,1.97386364]
["bitfinex","ETHUSD",1746634204643,13.35344455,1813.9,1813.8,1.97386364]
["bitfinex","ETHUSD",1746634205886,9.93473427,1813.9,1813.8,1.97386364]
["bitfinex","ETHUSD",1746634206784,4.4217512,1813.9,1813.8,1.97386364]
["bitfinex","ETHUSD",1746634206967,3.6635512,1813.9,1813.8,1.97386364]
["bitfinex","ETHUSD",1746634207170,9.17653427,1813.9,1813.8,1.97386364]
["bitfinex","ETHUSD",1746634208322,10.64547295,1813.9,1813.8,1.97386364]
["bitfinex","ETHUSD",1746634208500,11.46667295,1813.9,1813.8,1.97386364]
["bitfinex","ETHUSD",1746634209020,11.46667295,1813.9,1813.7,0.83539945]
["bitfinex","ETHUSD",1746634209021,3.0,1813.8,1813.7,0.83539945]
["bitfinex","ETHUSD",1746634209205,15.04698702,1813.8,1813.7,0.234575]
["bitfinex","ETHUSD",1746634209514,8.51541558,1813.1,1813.0,0.4046723]
["bitfinex","ETHUSD",1746634209674,9.02481502,1813.1,1813.0,0.4046723]
["bitfinex","ETHUSD",1746634210015,9.99739033,1813.1,1813.0,0.4046723]
["bitfinex","ETHUSD",1746634210309,9.99526135,1813.1,1813.0,0.4046723]
["bitfinex","ETHUSD",1746634210682,3.65614577,1813.1,1813.0,0.4046723]
["bitfinex","ETHUSD",1746634210872,3.65614577,1813.1,1813.0,6.7004921]
["bitfinex","ETHUSD",1746634210873,0.65614577,1813.1,1813.0,6.7004921]
["bitfinex","ETHUSD",1746634211073,0.65614577,1813.1,1813.0,7.37054131]
["bitfinex","ETHUSD",1746634211420,0.14887531,1813.1,1813.0,7.37054131]
["bitfinex","ETHUSD",1746634211592,3.0,1813.4,1813.0,7.37033107]
["bitfinex","ETHUSD",1746634211912,3.0,1813.4,1813.0,7.37051614]
["bitfinex","ETHUSD",1746634211913,0.12659013,1813.3,1813.0,7.37051614]
["bitfinex","ETHUSD",1746634212115,0.12659013,1813.3,1813.0,7.37037451]
["bitfinex","ETHUSD",1746634212319,0.8237,1813.5,1813.1,6.2524134]
["bitfinex","ETHUSD",1746634212518,0.10083913,1813.8,1813.4,0.7621]
["bitfinex","ETHUSD",1746634212810,0.10083913,1813.8,1813.6,5.51360151]
["bitfinex","ETHUSD",1746634213012,0.10083913,1813.8,1813.6,2.36878675]
["bitfinex","ETHUSD",1746634213377,5.513591,1813.7,1813.6,2.36878675]
["bitfinex","ETHUSD",1746634213581,6.40400602,1813.8,1813.6,2.36878675]
["bitfinex","ETHUSD",1746634213912,5.513591,1813.7,1813.6,2.36878675]
["bitfinex","ETHUSD",1746634214272,8.513591,1813.7,1813.6,2.36878675]
["bitfinex","ETHUSD",1746634215005,10.12813614,1813.7,1813.6,2.36878675]
["bitfinex","ETHUSD",1746634215186,10.63421355,1813.7,1813.6,2.36878675]
["bitfinex","ETHUSD",1746634215600,16.34521355,1813.7,1813.6,2.36878675]
["bitfinex","ETHUSD",1746634216391,14.85345385,1813.7,1813.6,2.36878675]
["bitfinex","ETHUSD",1746634216988,14.34737644,1813.7,1813.6,2.36878675]
["bitfinex","ETHUSD",1746634217906,3.0,1813.5,1813.3,2.36878675]
["bitfinex","ETHUSD",1746634218081,8.51422654,1813.5,1813.3,2.36878675]
["bitfinex","ETHUSD",1746634218283,5.63543071,1813.4,1813.3,2.36878675]
["bitfinex","ETHUSD",1746634218593,0.12092757,1813.4,1813.2,2.36878675]
["bitfinex","ETHUSD",1746634218986,0.12092757,1813.4,1813.2,2.67936917]
["bitfinex","ETHUSD",1746634219207,0.12092757,1813.4,1813.2,8.19443551]
["bitfinex","ETHUSD",1746634219400,0.12092757,1813.4,1813.2,8.19434589]
["bitfinex","ETHUSD",1746634220014,0.12092757,1813.4,1813.2,2.67936917]
["bitfinex","ETHUSD",1746634220517,5.6355331,1813.4,1813.2,2.67936917]
["bitfinex","ETHUSD",1746634220717,0.12092757,1813.4,1813.2,2.36878675]
["bitfinex","ETHUSD",1746634222297,0.92012757,1813.4,1813.2,2.36878675]
["bitfinex","ETHUSD",1746634222727,0.12092757,1813.4,1813.2,2.36878675]
["bitfinex","ETHUSD",1746634223595,0.12092757,1813.4,1813.2,7.88368523]
["bitfinex","ETHUSD",1746634223798,0.12092757,1813.4,1813.3,2.36878675]
["bitfinex","ETHUSD",1746634224332,0.12092757,1813.4,1813.3,9.53611098]
["bitfinex","ETHUSD",1746634224491,0.12092757,1813.4,1813.3,25.98810199]
["bitfinex","ETHUSD",1746634224695,0.7515,1814.2,1813.8,6.32214898]
["bitfinex","ETHUSD",1746634225083,0.62204177,1814.1,1813.9,5.51297078]
["bitfinex","ETHUSD",1746634225293,0.62204177,1814.1,1813.9,2.36878675]
["bitfinex","ETHUSD",1746634225633,0.1146689,1814.1,1813.9,2.36878675]
["bitfinex","ETHUSD",1746634225790,5.51219685,1814.2,1813.9,2.36878675]
["bitfinex","ETHUSD",1746634225985,0.11617294,1814.1,1813.9,2.36878675]
["bitfinex","ETHUSD",1746634226191,6.61460622,1814.2,1813.9,2.36878675]
["bitfinex","ETHUSD",1746634226386,0.11617294,1814.1,1813.9,2.36878675]
["bitfinex","ETHUSD",1746634226588,6.61460622,1814.2,1813.9,2.36878675]
["bitfinex","ETHUSD",1746634226790,8.51267916,1814.0,1813.9,2.36878675]
["bitfinex","ETHUSD",1746634227020,10.12522823,1814.0,1813.9,2.36878675]
["bitfinex","ETHUSD",1746634227221,0.11652176,1814.0,1813.9,2.36878675]
["bitfinex","ETHUSD",1746634227812,5.61309801,1814.2,1813.9,2.36878675]
["bitfinex","ETHUSD",1746634228013,5.62911344,1814.1,1813.9,2.36878675]
["bitfinex","ETHUSD",1746634228219,0.11663579,1814.1,1813.9,2.36878675]
["bitfinex","ETHUSD",1746634228421,0.10083913,1814.2,1813.9,2.36878675]
["bitfinex","ETHUSD",1746634228593,0.11663579,1814.1,1813.9,8.74667096]
["bitfinex","ETHUSD",1746634228798,0.10083913,1814.2,1814.0,5.5126637]
["bitfinex","ETHUSD",1746634229038,0.11663579,1814.1,1814.0,7.88145045]
["bitfinex","ETHUSD",1746634229345,6.02343248,1814.9,1814.4,5.51133958]
["bitfinex","ETHUSD",1746634229346,5.51043105,1814.8,1814.4,5.51133958]
["bitfinex","ETHUSD",1746634229634,5.51087765,1814.6,1814.2,5.51197407]
["bitfinex","ETHUSD",1746634229835,5.51087765,1814.6,1814.1,24.3832026]
["bitfinex","ETHUSD",1746634229996,0.110631,1814.5,1814.1,18.87097243]
["bitfinex","ETHUSD",1746634230196,0.110631,1814.5,1814.2,5.51205776]
["bitfinex","ETHUSD",1746634230609,0.110631,1814.5,1814.3,5.51159494]
["bitfinex","ETHUSD",1746634230808,8.51025016,1814.8,1814.4,5.51118637]
["bitfinex","ETHUSD",1746634231009,0.10964676,1814.7,1814.5,2.36878675]
["bitfinex","ETHUSD",1746634231212,5.62020569,1814.7,1814.5,2.36878675]
["bitfinex","ETHUSD",1746634231833,5.87805011,1814.7,1814.5,2.36878675]
["bitfinex","ETHUSD",1746634232204,3.36749118,1814.7,1814.5,2.36878675]
["bitfinex","ETHUSD",1746634232401,0.36749118,1814.7,1814.5,7.87981263]
["bitfinex","ETHUSD",1746634232734,5.785,1814.9,1814.6,2.36878675]
["bitfinex","ETHUSD",1746634232899,9.15492826,1815.1,1814.7,7.87930672]
["bitfinex","ETHUSD",1746634233648,3.0,1815.0,1814.7,7.87930672]
["bitfinex","ETHUSD",1746634234153,3.0,1815.0,1814.7,2.36878675]
["bitfinex","ETHUSD",1746634234459,3.0,1815.0,1814.8,6.29638761]
["bitfinex","ETHUSD",1746634234659,0.7668,1815.2,1814.9,7.8787322]
["bitfinex","ETHUSD",1746634234823,3.6453611,1815.5,1815.2,6.29532893]
["bitfinex","ETHUSD",1746634235023,3.6453611,1815.5,1815.3,2.36878675]
["bitfinex","ETHUSD",1746634235220,3.6453611,1815.5,1815.3,7.87729773]
["bitfinex","ETHUSD",1746634235564,3.6453611,1815.5,1815.4,5.50842789]
["bitfinex","ETHUSD",1746634236447,3.6453611,1815.5,1815.4,9.21578935]
["bitfinex","ETHUSD",1746634236827,3.6453611,1815.5,1815.4,10.04858935]
["bitfinex","ETHUSD",1746634237861,9.31004308,1816.0,1815.4,10.04858935]
["bitfinex","ETHUSD",1746634237862,3.6453611,1815.9,1815.6,5.5076315]
["bitfinex","ETHUSD",1746634238025,3.6453611,1815.9,1815.7,2.36878675]
["bitfinex","ETHUSD",1746634238654,5.50721445,1815.8,1815.7,2.36878675]
["bitfinex","ETHUSD",1746634239038,6.26701445,1815.8,1815.7,2.36878675]
["bitfinex","ETHUSD",1746634241870,5.5086665,1815.4,1815.2,3.15438675]
["bitfinex","ETHUSD",1746634242071,5.5086665,1815.4,1815.3,2.36878675]
["bitfinex","ETHUSD",1746634242939,5.5079599,1815.6,1815.3,2.36878675]
["bitfinex","ETHUSD",1746634243778,8.50736498,1815.8,1815.4,6.39653421]
["bitfinex","ETHUSD",1746634243985,5.50703937,1815.9,1815.5,7.87676369]
["bitfinex","ETHUSD",1746634244189,11.01366906,1816.0,1815.6,5.5077258]
["bitfinex","ETHUSD",1746634244353,5.5071744,1815.9,1815.5,2.36878675]
["bitfinex","ETHUSD",1746634244558,5.50747494,1815.8,1815.5,2.68898543]
["bitfinex","ETHUSD",1746634244955,8.5067893,1816.0,1815.6,5.50768264]
["bitfinex","ETHUSD",1746634245138,5.50644839,1816.1,1815.7,5.50744308]
["bitfinex","ETHUSD",1746634245338,0.35872993,1816.0,1815.7,5.56251023]
["bitfinex","ETHUSD",1746634245544,5.86534856,1816.0,1815.6,6.26380207]
["bitfinex","ETHUSD",1746634245885,5.86534856,1816.0,1815.6,8.28787633]
["bitfinex","ETHUSD",1746634246247,3.35872993,1816.0,1815.7,5.5073644]
["bitfinex","ETHUSD",1746634246576,0.35872993,1816.0,1815.9,5.50691117]
["bitfinex","ETHUSD",1746634246755,5.50611384,1816.2,1815.9,2.36878675]
["bitfinex","ETHUSD",1746634246951,0.36023896,1816.1,1815.9,2.36878675]
["bitfinex","ETHUSD",1746634247156,5.50611384,1816.2,1815.9,3.15638556]
["bitfinex","ETHUSD",1746634247376,5.50584693,1816.3,1815.9,3.15638556]
["bitfinex","ETHUSD",1746634247558,8.50586801,1816.3,1815.9,9.47138646]
["bitfinex","ETHUSD",1746634247755,5.86691857,1816.2,1815.9,4.01954696]
["bitfinex","ETHUSD",1746634247971,0.36088694,1816.2,1815.9,3.96448556]
["bitfinex","ETHUSD",1746634248142,0.36088694,1816.2,1816.0,0.39644856]
["bitfinex","ETHUSD",1746634248350,0.36088694,1816.2,1816.1,2.42384815]
["bitfinex","ETHUSD",1746634248546,5.50570267,1816.3,1816.1,2.36878675]
["bitfinex","ETHUSD",1746634248760,5.50570267,1816.3,1816.2,2.36878675]
["bitfinex","ETHUSD",1746634249185,0.33131085,1816.3,1816.2,2.36878675]
["bitfinex","ETHUSD",1746634249889,5.83700924,1816.3,1816.2,2.36878675]
["bitfinex","ETHUSD",1746634252058,5.83700924,1816.3,1816.2,2.35957779]
["bitfinex","ETHUSD",1746634253897,0.33131085,1816.3,1816.1,5.50623186]
["bitfinex","ETHUSD",1746634254092,0.33131085,1816.3,1816.1,6.90402762]
["bitfinex","ETHUSD",1746634254297,0.33131085,1816.3,1816.2,8.64777933]
["bitfinex","ETHUSD",1746634254598,5.5043644,1816.8,1816.4,5.50532763]
["bitfinex","ETHUSD",1746634254797,0.33779461,1816.7,1816.4,11.06563454]
["bitfinex","ETHUSD",1746634254962,5.50363648,1817.0,1816.5,5.50483415]
["bitfinex","ETHUSD",1746634255162,0.33849684,1816.9,1816.6,7.91940994]
["bitfinex","ETHUSD",1746634255473,3.33849684,1816.9,1816.6,2.35957779]
["bitfinex","ETHUSD",1746634255669,0.33849684,1816.9,1816.6,2.35957779]
["bitfinex","ETHUSD",1746634255874,3.33849684,1816.9,1816.6,7.8642744]
["bitfinex","ETHUSD",1746634256090,8.50389142,1816.9,1816.6,2.35957779]
["bitfinex","ETHUSD",1746634256403,0.33918838,1816.8,1816.6,7.86433096]
["bitfinex","ETHUSD",1746634256777,0.33918838,1816.8,1816.6,2.35957779]
["bitfinex","ETHUSD",1746634259880,0.33918838,1816.8,1816.7,2.35957779]
["bitfinex","ETHUSD",1746634260081,0.33918838,1816.8,1816.7,3.19167779]
["bitfinex","ETHUSD",1746634260375,0.33918838,1816.8,1816.7,8.69616394]
["bitfinex","ETHUSD",1746634260566,3.0,1817.0,1816.7,8.69616394]
["bitfinex","ETHUSD",1746634260766,0.3403299,1816.9,1816.7,8.69616394]
["bitfinex","ETHUSD",1746634260996,0.3403299,1816.9,1816.7,10.20118677]
["bitfinex","ETHUSD",1746634261410,0.3403299,1816.9,1816.8,7.91879586]
["bitfinex","ETHUSD",1746634261576,5.50297664,1817.2,1816.8,7.91879586]
["bitfinex","ETHUSD",1746634261901,0.33987182,1817.1,1816.8,7.86376096]
["bitfinex","ETHUSD",1746634262068,0.33987182,1817.1,1816.9,6.32745339]
["bitfinex","ETHUSD",1746634262268,5.50237512,1817.4,1817.0,8.49571755]
["bitfinex","ETHUSD",1746634262465,5.50270479,1817.3,1817.1,2.35957779]
["bitfinex","ETHUSD",1746634262781,5.84319448,1817.2,1817.1,2.35957779]
["bitfinex","ETHUSD",1746634264267,0.34022288,1817.2,1817.1,2.35957779]
["bitfinex","ETHUSD",1746634265211,5.84319448,1817.2,1817.1,2.35957779]
["bitfinex","ETHUSD",1746634266583,7.05819441,1817.2,1817.1,2.35957779]
["bitfinex","ETHUSD",1746634267307,7.36263896,1817.2,1817.1,2.35957779]
["bitfinex","ETHUSD",1746634267811,11.16953896,1817.2,1817.1,2.35957779]
["bitfinex","ETHUSD",1746634267986,5.50418317,1816.8,1816.7,2.35957779]
["bitfinex","ETHUSD",1746634268309,5.50453199,1816.7,1816.5,2.35957779]
["bitfinex","ETHUSD",1746634268479,5.50453199,1816.7,1816.6,2.35957779]
["bitfinex","ETHUSD",1746634269200,6.60541659,1816.7,1816.6,2.35957779]
["bitfinex","ETHUSD",1746634269402,7.43641659,1816.7,1816.6,2.35957779]
["bitfinex","ETHUSD",1746634269909,5.50539528,1816.4,1816.3,2.35957779]
["bitfinex","ETHUSD",1746634270212,14.00998169,1816.6,1816.3,2.35957779]
["bitfinex","ETHUSD",1746634270406,5.50521862,1816.5,1816.3,2.35957779]
["bitfinex","ETHUSD",1746634270811,5.50539528,1816.4,1816.3,2.35957779]
["bitfinex","ETHUSD",1746634270998,5.50600154,1816.2,1816.1,2.35957779]
["bitfinex","ETHUSD",1746634271203,5.50660792,1816.0,1815.9,2.35957779]
["bitfinex","ETHUSD",1746634273027,5.81152767,1816.0,1815.9,2.35957779]
["bitfinex","ETHUSD",1746634273606,5.50767544,1815.7,1815.5,2.35957779]
["bitfinex","ETHUSD",1746634273804,5.50731268,1815.8,1815.6,2.35957779]
["bitfinex","ETHUSD",1746634274328,8.50702928,1815.9,1815.6,2.35957779]
["bitfinex","ETHUSD",1746634275236,5.84139154,1815.8,1815.6,2.35957779]
["bitfinex","ETHUSD",1746634275436,0.33415048,1815.8,1815.6,2.35957779]
["bitfinex","ETHUSD",1746634276132,5.50751776,1815.7,1815.6,2.35957779]
["bitfinex","ETHUSD",1746634276493,0.33373276,1815.7,1815.6,2.35957779]
["bitfinex","ETHUSD",1746634277135,8.50706096,1815.9,1815.6,2.35957779]
["bitfinex","ETHUSD",1746634277429,5.50723436,1815.8,1815.6,2.35957779]
["bitfinex","ETHUSD",1746634277732,0.32880651,1815.7,1815.6,3.15183408]
["bitfinex","ETHUSD",1746634278113,8.50706096,1815.9,1815.6,3.15183408]
["bitfinex","ETHUSD",1746634278295,0.3288725,1815.7,1815.6,3.15183408]
["bitfinex","ETHUSD",1746634278496,8.50706096,1815.9,1815.6,3.15183408]
["bitfinex","ETHUSD",1746634278698,0.32893849,1815.7,1815.6,3.15183408]
["bitfinex","ETHUSD",1746634278899,8.50706096,1815.9,1815.6,3.15183408]
["bitfinex","ETHUSD",1746634279115,0.3288725,1815.7,1815.6,3.15183408]
["bitfinex","ETHUSD",1746634279313,0.8188,1816.1,1815.7,5.50750957]
["bitfinex","ETHUSD",1746634279536,8.50640294,1816.1,1815.8,0.8292]
["bitfinex","ETHUSD",1746634279923,8.50640294,1816.1,1815.8,0.88426638]
["bitfinex","ETHUSD",1746634280224,3.0,1816.1,1815.8,0.8292]
["bitfinex","ETHUSD",1746634280422,5.50676057,1816.0,1815.8,0.8292]
["bitfinex","ETHUSD",1746634280622,5.50702456,1815.9,1815.6,3.16687779]
["bitfinex","ETHUSD",1746634280826,5.50702456,1815.9,1815.6,4.0343583]
["bitfinex","ETHUSD",1746634281049,5.50713779,1815.9,1815.6,4.0343583]
["bitfinex","ETHUSD",1746634281232,0.8155,1816.0,1815.6,4.0343583]
["bitfinex","ETHUSD",1746634281437,5.50712746,1815.9,1815.6,4.0343583]
["bitfinex","ETHUSD",1746634281735,5.50751776,1815.7,1815.6,2.35957779]
["bitfinex","ETHUSD",1746634282049,5.50748836,1815.8,1815.6,2.35957779]
["bitfinex","ETHUSD",1746634282447,8.50701107,1815.9,1815.6,2.35957779]
["bitfinex","ETHUSD",1746634282750,5.50726727,1815.8,1815.6,2.35957779]
["bitfinex","ETHUSD",1746634282951,5.50726727,1815.8,1815.6,3.14634451]
["bitfinex","ETHUSD",1746634283293,8.50700184,1815.9,1815.6,3.14634451]
["bitfinex","ETHUSD",1746634283422,14.01415846,1815.9,1815.6,3.14634451]
["bitfinex","ETHUSD",1746634283623,14.01415057,1815.9,1815.6,3.14634451]
["bitfinex","ETHUSD",1746634283819,5.50721445,1815.8,1815.7,2.35957779]
["bitfinex","ETHUSD",1746634284219,6.29341478,1815.8,1815.7,2.35957779]
["bitfinex","ETHUSD",1746634285569,5.5078211,1815.6,1815.5,2.35957779]
["bitfinex","ETHUSD",1746634285941,5.50764905,1815.7,1815.3,2.35957779]
["bitfinex","ETHUSD",1746634285942,5.50842789,1815.4,1815.3,2.35957779]
["bitfinex","ETHUSD",1746634286149,5.50822086,1815.5,1815.3,2.35957779]
["bitfinex","ETHUSD",1746634286355,5.50797823,1815.6,1815.3,2.35957779]
["bitfinex","ETHUSD",1746634286529,11.01608386,1815.6,1815.3,2.35957779]
["bitfinex","ETHUSD",1746634286729,5.50818974,1815.5,1815.3,2.35957779]
["bitfinex","ETHUSD",1746634287136,11.01609593,1815.6,1815.3,2.35957779]
["bitfinex","ETHUSD",1746634287956,5.50817762,1815.5,1815.3,2.35957779]
["bitfinex","ETHUSD",1746634288156,5.50842789,1815.4,1815.3,2.35957779]
["bitfinex","ETHUSD",1746634289138,6.30082789,1815.4,1815.3,2.35957779]
["bitfinex","ETHUSD",1746634289348,5.50903481,1815.2,1815.1,2.35957779]
["bitfinex","ETHUSD",1746634289547,5.50903481,1815.2,1814.9,2.35957779]
["bitfinex","ETHUSD",1746634289749,5.50964187,1815.0,1814.9,2.35957779]
["bitfinex","ETHUSD",1746634290150,5.8285059,1815.0,1814.9,2.35957779]
["bitfinex","ETHUSD",1746634290635,9.49268807,1815.0,1814.9,2.35957779]
["bitfinex","ETHUSD",1746634292665,8.5105527,1814.7,1814.6,2.35957779]
["bitfinex","ETHUSD",1746634292874,5.51085638,1814.6,1814.5,2.35957779]
["bitfinex","ETHUSD",1746634293141,0.31878741,1814.6,1814.5,2.35957779]
["bitfinex","ETHUSD",1746634293592,8.51074211,1814.7,1814.5,2.35957779]
["bitfinex","ETHUSD",1746634293790,0.31924943,1814.6,1814.5,2.35957779]
["bitfinex","ETHUSD",1746634293941,5.83010581,1814.6,1814.5,2.35957779]
["bitfinex","ETHUSD",1746634294142,3.0,1814.7,1814.5,2.35957779]
["bitfinex","ETHUSD",1746634294484,0.31918312,1814.6,1814.5,7.87054484]
["bitfinex","ETHUSD",1746634294690,3.0,1814.7,1814.5,7.87054484]
["bitfinex","ETHUSD",1746634294896,0.31912303,1814.6,1814.5,7.92565166]
["bitfinex","ETHUSD",1746634295095,0.31912303,1814.6,1814.5,2.41468461]
["bitfinex","ETHUSD",1746634295296,5.51027193,1814.8,1814.5,2.35957779]
["bitfinex","ETHUSD",1746634295596,0.31912303,1814.6,1814.5,2.35957779]
["bitfinex","ETHUSD",1746634295792,5.51027193,1814.8,1814.5,2.35957779]
["bitfinex","ETHUSD",1746634295984,0.31905699,1814.6,1814.5,2.35957779]
["bitfinex","ETHUSD",1746634296184,5.51027193,1814.8,1814.5,2.35957779]
["bitfinex","ETHUSD",1746634296383,0.31905699,1814.6,1814.5,2.35957779]
["bitfinex","ETHUSD",1746634296585,5.51027193,1814.8,1814.5,2.35957779]
["bitfinex","ETHUSD",1746634297104,0.29282668,1814.7,1814.5,2.35957779]
["bitfinex","ETHUSD",1746634297997,5.80340231,1814.7,1814.5,2.35957779]
["bitfinex","ETHUSD",1746634298203,0.29282668,1814.7,1814.5,2.35957779]
["bitfinex","ETHUSD",1746634298807,0.29282668,1814.7,1814.5,8.73557918]
["bitfinex","ETHUSD",1746634299382,0.29282668,1814.7,1814.6,8.71403587]
["bitfinex","ETHUSD",1746634299680,5.5092505,1815.2,1814.8,5.50998329]
["bitfinex","ETHUSD",1746634299883,0.26641287,1815.1,1815.0,6.33846244]
["bitfinex","ETHUSD",1746634300188,3.0,1815.3,1815.0,6.33846244]
["bitfinex","ETHUSD",1746634300702,0.26755672,1815.2,1815.0,0.829]
["bitfinex","ETHUSD",1746634300892,0.26755672,1815.2,1815.0,6.33863464]
["bitfinex","ETHUSD",1746634301392,0.26755672,1815.2,1815.0,7.75942841]
["bitfinex","ETHUSD",1746634301765,0.26755672,1815.2,1815.0,2.24979377]
["bitfinex","ETHUSD",1746634302408,0.26755672,1815.2,1815.0,0.829]
["bitfinex","ETHUSD",1746634302723,5.50953195,1815.1,1814.9,2.35957779]
["bitfinex","ETHUSD",1746634303508,0.26685306,1815.0,1814.9,2.35957779]
["bitfinex","ETHUSD",1746634304209,0.26685306,1815.0,1814.9,7.86952324]
["bitfinex","ETHUSD",1746634304397,8.50892531,1815.3,1814.9,7.86952324]
["bitfinex","ETHUSD",1746634304398,14.01793337,1815.3,1814.9,9.29069]
["bitfinex","ETHUSD",1746634304598,0.26685306,1815.0,1814.9,9.29069]
["bitfinex","ETHUSD",1746634304794,8.50892531,1815.3,1815.0,5.50958122]
["bitfinex","ETHUSD",1746634305176,8.50892531,1815.3,1814.9,14.85530475]
["bitfinex","ETHUSD",1746634305373,8.50877611,1815.3,1815.0,2.35957779]
["bitfinex","ETHUSD",1746634305591,5.50916406,1815.2,1815.0,2.35957779]
["bitfinex","ETHUSD",1746634306411,6.28364124,1815.3,1815.0,2.35957779]
["bitfinex","ETHUSD",1746634306607,6.28364124,1815.3,1815.0,3.14652006]
["bitfinex","ETHUSD",1746634307036,5.50933832,1815.1,1815.0,2.35957779]
["bitfinex","ETHUSD",1746634307817,5.50921111,1815.2,1815.0,2.35957779]
["bitfinex","ETHUSD",1746634308880,5.50933832,1815.1,1815.0,2.35957779]
["bitfinex","ETHUSD",1746634309821,5.50921111,1815.2,1815.0,2.35957779]
["bitfinex","ETHUSD",1746634310126,11.01848273,1815.2,1815.0,2.35957779]
["bitfinex","ETHUSD",1746634310304,5.50921111,1815.2,1815.0,2.35957779]
["bitfinex","ETHUSD",1746634310895,5.50921111,1815.2,1814.9,2.35957779]
["bitfinex","ETHUSD",1746634311121,14.01735282,1815.4,1815.0,5.50955294]
["bitfinex","ETHUSD",1746634311430,0.30578012,1815.3,1815.0,5.50955294]
["bitfinex","ETHUSD",1746634311723,5.50874385,1815.3,1814.9,8.73410437]
["bitfinex","ETHUSD",1746634312024,5.50874385,1815.3,1814.9,8.73399767]
["bitfinex","ETHUSD",1746634312609,5.50874385,1815.3,1814.9,14.24374606]
["bitfinex","ETHUSD",1746634313018,5.50921763,1815.2,1814.9,2.35957779]
["bitfinex","ETHUSD",1746634313219,3.0,1815.3,1814.9,7.8692354]
["bitfinex","ETHUSD",1746634313407,0.30618873,1815.2,1814.9,7.9243307]
["bitfinex","ETHUSD",1746634313605,8.50889049,1815.3,1814.9,7.9243307]
["bitfinex","ETHUSD",1746634313805,5.50904941,1815.2,1815.0,2.35957779]
["bitfinex","ETHUSD",1746634314335,8.50889049,1815.3,1815.0,7.86917308]
["bitfinex","ETHUSD",1746634314494,8.50889049,1815.3,1815.0,9.21256528]
["bitfinex","ETHUSD",1746634314936,14.01787143,1815.3,1815.0,3.70296999]
["bitfinex","ETHUSD",1746634315229,14.01788123,1815.3,1815.0,2.35957779]
["bitfinex","ETHUSD",1746634315414,5.50917677,1815.2,1815.0,2.35957779]
["bitfinex","ETHUSD",1746634317027,8.50881018,1815.3,1815.0,2.35957779]
["bitfinex","ETHUSD",1746634317330,14.01777574,1815.3,1815.0,2.35957779]
["bitfinex","ETHUSD",1746634317506,5.50923284,1815.2,1815.0,2.35957779]
["bitfinex","ETHUSD",1746634318129,11.01853891,1815.2,1815.0,2.35957779]
["bitfinex","ETHUSD",1746634318336,5.50933832,1815.1,1815.0,2.35957779]
["bitfinex","ETHUSD",1746634318910,5.50964187,1815.0,1814.9,2.35957779]
["bitfinex","ETHUSD",1746634319618,11.01891849,1815.1,1814.9,2.35957779]
["bitfinex","ETHUSD",1746634319816,5.50964187,1815.0,1814.9,2.35957779]
["bitfinex","ETHUSD",1746634320022,5.75194624,1815.0,1814.9,2.35957779]
["bitfinex","ETHUSD",1746634320738,0.24230437,1815.0,1814.9,2.35957779]
["bitfinex","ETHUSD",1746634321129,5.75194624,1815.0,1814.9,2.35957779]
["bitfinex","ETHUSD",1746634321547,0.24230437,1815.0,1814.9,2.35957779]
["bitfinex","ETHUSD",1746634321902,6.32569369,1815.2,1814.9,2.35957779]
["bitfinex","ETHUSD",1746634322097,0.24231912,1815.1,1814.9,2.35957779]
["bitfinex","ETHUSD",1746634322330,0.30660305,1815.1,1814.9,2.35957779]
["bitfinex","ETHUSD",1746634322636,0.24196713,1815.0,1814.9,2.35957779]
["bitfinex","ETHUSD",1746634322841,0.54857018,1815.0,1814.9,2.35957779]
["bitfinex","ETHUSD",1746634323545,0.54857018,1815.0,1814.9,8.65332324]
["bitfinex","ETHUSD",1746634323718,0.24196713,1815.0,1814.9,10.07517479]
["bitfinex","ETHUSD",1746634323925,5.50905944,1815.2,1814.9,4.56522934]
["bitfinex","ETHUSD",1746634324107,0.24196713,1815.0,1814.9,3.14337779]
["bitfinex","ETHUSD",1746634324305,5.50905944,1815.2,1814.9,8.65328673]
["bitfinex","ETHUSD",1746634324649,0.24231912,1815.1,1814.9,8.65312228]
["bitfinex","ETHUSD",1746634324854,0.24231912,1815.1,1815.0,5.50964187]
["bitfinex","ETHUSD",1746634325059,8.50891739,1815.3,1815.0,5.50964187]
["bitfinex","ETHUSD",1746634325220,0.2428249,1815.1,1815.0,5.50964187]
["bitfinex","ETHUSD",1746634325420,8.50891739,1815.3,1814.9,8.65315008]
["bitfinex","ETHUSD",1746634325923,0.55005985,1815.2,1815.0,5.50952677]
["bitfinex","ETHUSD",1746634326319,0.55005985,1815.2,1815.1,5.50933832]
["bitfinex","ETHUSD",1746634326517,0.55005985,1815.2,1815.1,8.67941611]
["bitfinex","ETHUSD",1746634327335,0.24317684,1815.2,1815.1,8.67941611]
["bitfinex","ETHUSD",1746634327752,3.0,1815.6,1815.1,8.67941611]
["bitfinex","ETHUSD",1746634327753,8.50788529,1815.6,1815.1,8.67941611]
["bitfinex","ETHUSD",1746634327932,8.50788529,1815.6,1815.2,7.86857639]
["bitfinex","ETHUSD",1746634328135,6.5981476,1815.5,1815.2,2.35957779]
["bitfinex","ETHUSD",1746634328869,6.29123434,1815.5,1815.2,2.35957779]
["bitfinex","ETHUSD",1746634329023,3.0,1815.6,1815.2,7.86852241]
["bitfinex","ETHUSD",1746634329224,8.50789824,1815.6,1815.2,7.92360543]
["bitfinex","ETHUSD",1746634329428,8.50789824,1815.6,1815.2,2.35957779]
["bitfinex","ETHUSD",1746634329628,11.01666866,1815.5,1815.2,2.35957779]
["bitfinex","ETHUSD",1746634329934,5.50829876,1815.5,1815.2,2.35957779]
["bitfinex","ETHUSD",1746634330164,3.92909982,1815.6,1815.3,5.50872328]
["bitfinex","ETHUSD",1746634330460,9.43704631,1815.6,1815.2,7.86839854]
["bitfinex","ETHUSD",1746634331660,14.94509514,1815.6,1815.2,7.86839854]
["bitfinex","ETHUSD",1746634331964,9.43704631,1815.6,1815.3,2.35957779]
["bitfinex","ETHUSD",1746634332185,3.0,1815.6,1815.3,7.86818337]
["bitfinex","ETHUSD",1746634332398,9.15228223,1815.9,1815.5,0.7724]
["bitfinex","ETHUSD",1746634332528,5.50748541,1815.8,1815.5,2.35957779]
["bitfinex","ETHUSD",1746634332732,5.50761427,1815.7,1815.5,2.35957779]
["bitfinex","ETHUSD",1746634332959,5.50748541,1815.8,1815.5,2.35957779]
["bitfinex","ETHUSD",1746634333169,6.90894068,1815.8,1815.5,2.35957779]
["bitfinex","ETHUSD",1746634333938,4.4566611,1816.0,1815.6,2.41465508]
["bitfinex","ETHUSD",1746634334137,9.96330713,1816.0,1815.6,8.69469748]
["bitfinex","ETHUSD",1746634334965,0.24820976,1815.9,1815.6,8.69469748]
["bitfinex","ETHUSD",1746634335172,0.24820976,1815.9,1815.7,7.8670706]
["bitfinex","ETHUSD",1746634335391,0.24820976,1815.9,1815.7,7.866879]
["bitfinex","ETHUSD",1746634335670,3.6453611,1816.0,1815.8,6.29390235]
["bitfinex","ETHUSD",1746634335831,3.6453611,1816.0,1815.8,6.29373516]
["bitfinex","ETHUSD",1746634336264,3.6453611,1816.0,1815.9,5.50691117]
["bitfinex","ETHUSD",1746634336472,3.6453611,1816.0,1815.9,8.69868896]
["bitfinex","ETHUSD",1746634336962,3.6453611,1816.3,1816.0,5.50656346]
["bitfinex","ETHUSD",1746634337273,5.50600154,1816.2,1816.1,2.35957779]
["bitfinex","ETHUSD",1746634337485,8.50600154,1816.2,1816.1,2.35957779]
["bitfinex","ETHUSD",1746634339635,9.27200154,1816.2,1816.1,2.35957779]
["bitfinex","ETHUSD",1746634340971,9.27200154,1816.2,1815.9,2.35957779]
["bitfinex","ETHUSD",1746634341172,5.50639868,1816.1,1815.9,2.35957779]
["bitfinex","ETHUSD",1746634341761,9.27200154,1816.2,1815.9,7.86638495]
["bitfinex","ETHUSD",1746634341762,3.0,1816.2,1815.9,7.86638495]
["bitfinex","ETHUSD",1746634341962,3.0,1816.2,1815.9,9.20372434]
["bitfinex","ETHUSD",1746634342164,8.5061058,1816.2,1815.9,3.69691718]
["bitfinex","ETHUSD",1746634343271,8.5061058,1816.2,1815.9,2.35957779]
["bitfinex","ETHUSD",1746634343473,14.01233503,1816.2,1815.9,2.35957779]
["bitfinex","ETHUSD",1746634343682,5.50637254,1816.1,1815.9,2.35957779]
["bitfinex","ETHUSD",1746634344157,6.31190792,1816.0,1815.9,2.35957779]
["bitfinex","ETHUSD",1746634344358,11.81879254,1816.0,1815.7,2.35957779]
["bitfinex","ETHUSD",1746634344669,6.31190792,1816.0,1815.7,3.1463028]
["bitfinex","ETHUSD",1746634344980,6.31190792,1816.0,1815.7,8.6538199]
["bitfinex","ETHUSD",1746634345166,6.31190792,1816.0,1815.7,3.1463028]
["bitfinex","ETHUSD",1746634345368,6.31190792,1816.0,1815.7,2.35957779]
["bitfinex","ETHUSD",1746634345769,5.50715817,1815.9,1815.8,2.35957779]
["bitfinex","ETHUSD",1746634348980,8.50715817,1815.9,1815.8,2.35957779]
["bitfinex","ETHUSD",1746634349585,9.27705817,1815.9,1815.8,2.35957779]
["bitfinex","ETHUSD",1746634349784,5.50732244,1815.8,1815.5,5.50808829]
["bitfinex","ETHUSD",1746634349950,5.50732244,1815.8,1815.5,2.35957779]
["bitfinex","ETHUSD",1746634350148,0.25131974,1815.7,1815.5,2.35957779]
["bitfinex","ETHUSD",1746634350481,0.25131974,1815.7,1815.5,7.86756045]
["bitfinex","ETHUSD",1746634350798,0.25131974,1815.7,1815.5,9.21067736]
["bitfinex","ETHUSD",1746634351090,0.25131974,1815.7,1815.5,3.7026947]
["bitfinex","ETHUSD",1746634351269,5.75895222,1815.7,1815.5,2.35957779]
["bitfinex","ETHUSD",1746634351474,0.25131974,1815.7,1815.5,2.35957779]
["bitfinex","ETHUSD",1746634351985,5.75898494,1815.7,1815.5,2.35957779]
["bitfinex","ETHUSD",1746634352188,0.25131974,1815.7,1815.5,2.35957779]
["bitfinex","ETHUSD",1746634352384,0.25131974,1815.7,1815.5,7.86767162]
["bitfinex","ETHUSD",1746634352584,0.25131974,1815.7,1815.5,9.2052627]
["bitfinex","ETHUSD",1746634352883,14.78417301,1815.9,1815.5,9.2052627]
["bitfinex","ETHUSD",1746634353062,0.25110003,1815.6,1815.5,9.2052627]
["bitfinex","ETHUSD",1746634353262,14.78417301,1815.9,1815.5,9.2052627]
["bitfinex","ETHUSD",1746634353703,5.75905175,1815.8,1815.5,9.2052627]
["bitfinex","ETHUSD",1746634354214,0.25180338,1815.8,1815.7,5.50751776]
["bitfinex","ETHUSD",1746634354516,0.25180338,1815.8,1815.7,5.56259073]
["bitfinex","ETHUSD",1746634354813,9.29378157,1816.3,1815.9,5.50682358]
["bitfinex","ETHUSD",1746634354982,3.0,1816.1,1816.0,2.35957779]
["bitfinex","ETHUSD",1746634355378,6.29380955,1816.3,1816.0,2.35957779]
["bitfinex","ETHUSD",1746634355593,5.50611682,1816.2,1816.0,2.35957779]
["bitfinex","ETHUSD",1746634356214,5.50630471,1816.1,1816.0,2.35957779]
["bitfinex","ETHUSD",1746634358627,5.50602643,1816.2,1816.0,2.35957779]
["bitfinex","ETHUSD",1746634358796,8.50602643,1816.2,1816.1,2.35957779]
["bitfinex","ETHUSD",1746634359824,16.83393944,1816.2,1816.1,2.35957779]
["bitfinex","ETHUSD",1746634361728,9.33052643,1816.2,1816.1,2.35957779]
["bitfinex","ETHUSD",1746634361929,5.50691117,1815.9,1815.8,2.35957779]
["bitfinex","ETHUSD",1746634362490,6.32461117,1815.9,1815.8,2.35957779]
["bitfinex","ETHUSD",1746634364039,9.32461117,1815.9,1815.8,2.35957779]
["bitfinex","ETHUSD",1746634364261,5.50842789,1815.4,1815.3,2.35957779]
["bitfinex","ETHUSD",1746634364533,5.50873133,1815.3,1815.2,2.35957779]
["bitfinex","ETHUSD",1746634364893,5.50842789,1815.4,1815.2,2.35957779]
["bitfinex","ETHUSD",1746634365107,0.20681456,1815.3,1815.2,2.35957779]
["bitfinex","ETHUSD",1746634365334,0.20681456,1815.3,1815.2,2.67509557]
["bitfinex","ETHUSD",1746634365500,5.50842789,1815.4,1815.2,2.67509557]
["bitfinex","ETHUSD",1746634365847,6.3375521,1815.5,1815.2,2.67509557]
["bitfinex","ETHUSD",1746634365848,0.2072104,1815.3,1815.2,2.67509557]
["bitfinex","ETHUSD",1746634366066,8.50825564,1815.5,1815.2,2.67509557]
["bitfinex","ETHUSD",1746634366228,0.2072104,1815.3,1815.2,2.67509557]
["bitfinex","ETHUSD",1746634366430,8.50825564,1815.5,1815.2,2.67509557]
["bitfinex","ETHUSD",1746634366748,5.50844039,1815.4,1815.2,2.67509557]
["bitfinex","ETHUSD",1746634367096,5.71601187,1815.4,1815.2,2.35957779]
["bitfinex","ETHUSD",1746634367363,5.50921002,1815.2,1814.9,2.35957779]
["bitfinex","ETHUSD",1746634367565,5.7107191,1815.1,1815.0,2.35957779]
["bitfinex","ETHUSD",1746634369455,0.20126987,1815.1,1815.0,2.35957779]
["bitfinex","ETHUSD",1746634369781,3.0,1815.2,1815.0,7.86921966]
["bitfinex","ETHUSD",1746634369965,6.31694068,1815.4,1815.1,1.56952197]
["bitfinex","ETHUSD",1746634369966,8.50860672,1815.4,1815.1,1.56952197]
["bitfinex","ETHUSD",1746634370180,0.20526272,1815.3,1815.2,0.05508508]
["bitfinex","ETHUSD",1746634370329,0.20526272,1815.3,1815.1,7.1338229]
["bitfinex","ETHUSD",1746634370530,14.01676709,1815.5,1815.1,7.1338229]
["bitfinex","ETHUSD",1746634370765,0.20568048,1815.4,1815.1,7.1338229]
["bitfinex","ETHUSD",1746634370975,5.7141385,1815.4,1815.2,3.07296008]
["bitfinex","ETHUSD",1746634371344,5.7141385,1815.4,1815.2,2.35957779]
["bitfinex","ETHUSD",1746634371551,5.50873133,1815.3,1815.2,2.35957779]
["bitfinex","ETHUSD",1746634371873,5.71307013,1815.3,1815.2,2.35957779]
["bitfinex","ETHUSD",1746634372378,9.52157013,1815.3,1815.2,2.35957779]
["bitfinex","ETHUSD",1746634373230,9.51957013,1815.3,1815.2,2.35957779]
["bitfinex","ETHUSD",1746634373424,9.51957013,1815.3,1815.2,2.35344158]
["bitfinex","ETHUSD",1746634373425,11.46881444,1815.3,1815.2,2.35344158]
["bitfinex","ETHUSD",1746634376254,9.51957013,1815.3,1815.2,2.35344158]
["bitfinex","ETHUSD",1746634376894,5.50933832,1815.1,1815.0,2.35344158]
["bitfinex","ETHUSD",1746634377396,5.69405308,1815.1,1815.0,2.35344158]
["bitfinex","ETHUSD",1746634378491,8.69405308,1815.1,1815.0,2.35344158]
["bitfinex","ETHUSD",1746634380772,5.5105527,1814.7,1814.6,2.35344158]
["bitfinex","ETHUSD",1746634380974,5.69303427,1814.7,1814.6,2.35344158]
["bitfinex","ETHUSD",1746634383115,0.18248157,1814.7,1814.6,2.35344158]
["bitfinex","ETHUSD",1746634384433,0.18248157,1814.7,1814.6,8.68709796]
["bitfinex","ETHUSD",1746634384722,5.50996399,1814.9,1814.6,3.2313467]
["bitfinex","ETHUSD",1746634384870,5.50996399,1814.9,1814.6,4.65667431]
["bitfinex","ETHUSD",1746634385205,0.18165663,1814.8,1814.6,4.65667431]
["bitfinex","ETHUSD",1746634385883,0.18165663,1814.8,1814.7,2.35344158]
["bitfinex","ETHUSD",1746634386778,5.69190569,1814.8,1814.7,2.35344158]
["bitfinex","ETHUSD",1746634387721,0.18165663,1814.8,1814.7,2.35344158]
["bitfinex","ETHUSD",1746634388911,0.18165663,1814.8,1814.7,2.67106574]
["bitfinex","ETHUSD",1746634389480,0.18165663,1814.8,1814.7,8.99491965]
["bitfinex","ETHUSD",1746634389911,5.50905014,1815.2,1814.9,0.7582]
["bitfinex","ETHUSD",1746634390082,5.50905014,1815.2,1815.0,2.35344158]
["bitfinex","ETHUSD",1746634390486,5.50933832,1815.1,1815.0,2.35344158]
["bitfinex","ETHUSD",1746634390690,5.50905014,1815.2,1815.0,2.66460574]
["bitfinex","ETHUSD",1746634392220,5.50886184,1815.3,1815.0,2.66460574]
["bitfinex","ETHUSD",1746634392815,5.50908889,1815.2,1815.0,2.66460574]
["bitfinex","ETHUSD",1746634393692,11.01839879,1815.2,1815.0,2.66460574]
["bitfinex","ETHUSD",1746634393874,5.50908889,1815.2,1815.0,2.66460574]
["bitfinex","ETHUSD",1746634394079,5.50933832,1815.1,1815.0,2.66460574]
["bitfinex","ETHUSD",1746634394327,5.50933832,1815.1,1815.0,2.35344158]
["bitfinex","ETHUSD",1746634394490,5.50060159,1815.1,1815.0,2.35344158]
["bitfinex","ETHUSD",1746634395081,5.68132609,1815.1,1815.0,2.35344158]
["bitfinex","ETHUSD",1746634397716,0.1807245,1815.1,1815.0,2.35344158]
["bitfinex","ETHUSD",1746634398028,5.50908028,1815.2,1815.0,2.35344158]
["bitfinex","ETHUSD",1746634398196,0.18112051,1815.1,1815.0,2.35344158]
["bitfinex","ETHUSD",1746634398515,5.50882863,1815.3,1815.0,8.72523127]
["bitfinex","ETHUSD",1746634398729,8.50846681,1815.4,1815.2,0.7804]
["bitfinex","ETHUSD",1746634398893,5.50846681,1815.4,1815.2,0.7804]
["bitfinex","ETHUSD",1746634399411,5.50873133,1815.3,1815.2,0.7804]
["bitfinex","ETHUSD",1746634400143,5.50846681,1815.4,1815.2,0.7804]
["bitfinex","ETHUSD",1746634400524,5.50873133,1815.3,1815.2,0.7804]
["bitfinex","ETHUSD",1746634400833,5.50873133,1815.3,1815.1,0.7757]
["bitfinex","ETHUSD",1746634401036,5.50873133,1815.3,1815.1,0.95007003]
["bitfinex","ETHUSD",1746634401201,5.50873133,1815.3,1815.0,3.2155894]
["bitfinex","ETHUSD",1746634402439,5.50914936,1815.2,1815.0,3.2155894]
["bitfinex","ETHUSD",1746634402805,5.50914936,1815.2,1815.0,2.35344158]
["bitfinex","ETHUSD",1746634403001,5.50873133,1815.3,1815.0,2.35344158]
["bitfinex","ETHUSD",1746634403204,5.50873133,1815.3,1815.0,7.8630561]
["bitfinex","ETHUSD",1746634403618,5.50873133,1815.3,1815.0,2.35344158]
["bitfinex","ETHUSD",1746634403820,5.50873133,1815.3,1815.1,2.35344158]
["bitfinex","ETHUSD",1746634404005,11.01769539,1815.3,1815.1,2.35344158]
["bitfinex","ETHUSD",1746634404205,5.50873133,1815.3,1815.1,2.35344158]
["bitfinex","ETHUSD",1746634404405,5.50903481,1815.2,1815.1,2.35344158]
["bitfinex","ETHUSD",1746634405147,11.01771314,1815.3,1815.1,2.35344158]
["bitfinex","ETHUSD",1746634405634,5.50903481,1815.2,1815.1,2.35344158]
["bitfinex","ETHUSD",1746634407072,16.4275439,1815.2,1815.1,2.35344158]
["bitfinex","ETHUSD",1746634407422,5.5105527,1814.7,1814.6,2.35344158]
["bitfinex","ETHUSD",1746634407847,11.02037864,1814.9,1814.6,2.35344158]
["bitfinex","ETHUSD",1746634408348,5.67623826,1814.8,1814.6,2.35344158]
["bitfinex","ETHUSD",1746634408966,5.5105527,1814.7,1814.6,2.35344158]
["bitfinex","ETHUSD",1746634409266,9.79477253,1814.7,1814.6,2.35344158]
["bitfinex","ETHUSD",1746634409467,5.51146384,1814.4,1814.2,2.35344158]
["bitfinex","ETHUSD",1746634409767,5.51176762,1814.3,1814.1,3.66909011]
["bitfinex","ETHUSD",1746634409963,5.51216601,1814.2,1813.9,0.7708]
["bitfinex","ETHUSD",1746634410366,0.15927858,1814.1,1813.9,3.35599844]
["bitfinex","ETHUSD",1746634410538,0.15927858,1814.1,1814.0,6.0]
["bitfinex","ETHUSD",1746634410539,8.67165677,1814.1,1814.0,6.0]
["bitfinex","ETHUSD",1746634410727,8.51237819,1814.1,1814.0,6.0]
["bitfinex","ETHUSD",1746634410923,8.97501293,1814.1,1814.0,6.0]
["bitfinex","ETHUSD",1746634411767,8.6690231,1814.1,1814.0,6.0]
["bitfinex","ETHUSD",1746634412268,3.15664491,1814.1,1814.0,6.0]
["bitfinex","ETHUSD",1746634412580,0.15664491,1814.1,1814.0,6.0]
["bitfinex","ETHUSD",1746634412749,0.15664491,1814.1,1814.0,6.7989]
["bitfinex","ETHUSD",1746634412947,3.0,1814.2,1814.0,6.7989]
["bitfinex","ETHUSD",1746634413272,0.15770216,1814.1,1814.0,6.7989]
["bitfinex","ETHUSD",1746634413468,5.51237528,1814.1,1814.0,6.7989]
["bitfinex","ETHUSD",1746634413666,5.51237528,1814.1,1813.9,6.0]
["bitfinex","ETHUSD",1746634413667,5.66963278,1814.1,1813.9,6.0]
["bitfinex","ETHUSD",1746634414049,5.66942428,1814.1,1813.9,6.0]
["bitfinex","ETHUSD",1746634414441,5.66943727,1814.1,1813.9,6.0]
["bitfinex","ETHUSD",1746634414643,0.15704098,1814.1,1813.9,6.0]
["bitfinex","ETHUSD",1746634414842,5.51250851,1814.1,1813.9,6.0]
["bitfinex","ETHUSD",1746634415168,0.15724949,1814.0,1813.9,6.0]
["bitfinex","ETHUSD",1746634415677,5.66992865,1814.0,1813.9,6.0]
["bitfinex","ETHUSD",1746634416489,6.55173459,1814.0,1813.9,6.0]
["bitfinex","ETHUSD",1746634417043,5.66992865,1814.0,1813.9,6.0]
["bitfinex","ETHUSD",1746634418889,5.51302884,1813.9,1813.7,6.0]
["bitfinex","ETHUSD",1746634419384,0.12377655,1813.8,1813.7,6.0]
["bitfinex","ETHUSD",1746634419764,3.0,1814.1,1813.8,5.51326431]
["bitfinex","ETHUSD",1746634420171,3.0,1814.1,1813.8,6.32006431]
["bitfinex","ETHUSD",1746634420371,3.0,1814.1,1813.8,8.10340602]
["bitfinex","ETHUSD",1746634420883,8.51244395,1814.1,1813.8,8.10340602]
["bitfinex","ETHUSD",1746634421058,8.51244395,1814.1,1813.8,2.59014171]
["bitfinex","ETHUSD",1746634421696,8.51244395,1814.1,1813.8,1.78334171]
["bitfinex","ETHUSD",1746634421849,5.51268177,1814.0,1813.7,6.0]
["bitfinex","ETHUSD",1746634422053,5.51268177,1814.0,1813.7,11.51348961]
["bitfinex","ETHUSD",1746634422268,5.51284086,1814.0,1813.7,6.0]
["bitfinex","ETHUSD",1746634422673,8.51256726,1814.1,1813.7,6.0]
["bitfinex","ETHUSD",1746634422878,3.0,1814.1,1813.8,5.51327143]
["bitfinex","ETHUSD",1746634423082,5.51242908,1814.1,1813.8,5.51327143]
["bitfinex","ETHUSD",1746634423482,5.51242908,1814.1,1813.7,11.51337437]
["bitfinex","ETHUSD",1746634423691,5.51242908,1814.1,1813.8,1.15133744]
["bitfinex","ETHUSD",1746634423995,5.51285054,1814.0,1813.8,1.15133744]
["bitfinex","ETHUSD",1746634424195,5.51285054,1814.0,1813.7,6.0]
["bitfinex","ETHUSD",1746634424379,5.51251899,1814.1,1813.7,11.5134491]
["bitfinex","ETHUSD",1746634424993,5.51251899,1814.1,1813.8,6.0]
["bitfinex","ETHUSD",1746634425195,0.12484954,1814.0,1813.8,6.0]
["bitfinex","ETHUSD",1746634429292,5.6376621,1814.0,1813.8,6.0]
["bitfinex","ETHUSD",1746634429614,0.12484954,1814.0,1813.8,6.0]
["bitfinex","ETHUSD",1746634430110,5.63761526,1814.0,1813.8,6.0]
["bitfinex","ETHUSD",1746634430611,0.12484954,1814.0,1813.8,6.0]
["bitfinex","ETHUSD",1746634430777,0.12484954,1814.0,1813.9,6.0]
["bitfinex","ETHUSD",1746634431304,9.34076123,1814.2,1813.9,6.0]
["bitfinex","ETHUSD",1746634431305,5.5123825,1814.1,1813.9,6.0]
["bitfinex","ETHUSD",1746634431512,0.12638331,1814.0,1813.9,6.0]
["bitfinex","ETHUSD",1746634432076,0.025,1998.0,1813.9,6.0]
["bitfinex","ETHUSD",1746634432077,0.799,1814.6,1813.9,10.62773379]
["bitfinex","ETHUSD",1746634432415,5.51159144,1814.4,1814.2,0.8037]
["bitfinex","ETHUSD",1746634432569,3.0,1814.4,1814.0,12.31619001]
["bitfinex","ETHUSD",1746634432774,3.0,1814.5,1814.2,5.51191877]
["bitfinex","ETHUSD",1746634432975,9.30971766,1814.7,1814.3,12.31541424]
["bitfinex","ETHUSD",1746634433170,11.8204986,1814.7,1814.4,6.0]
["bitfinex","ETHUSD",1746634433421,5.51088878,1814.6,1814.4,6.0]
["bitfinex","ETHUSD",1746634433728,6.30971766,1814.7,1814.4,6.0]
["bitfinex","ETHUSD",1746634433937,11.82050397,1814.7,1814.4,6.0]
["bitfinex","ETHUSD",1746634434831,5.51090222,1814.6,1814.4,6.0]
["bitfinex","ETHUSD",1746634435837,6.30969517,1814.7,1814.4,6.0]
["bitfinex","ETHUSD",1746634436034,8.51043062,1814.8,1814.5,0.86130958]
["bitfinex","ETHUSD",1746634436241,0.30645191,1814.7,1814.5,0.86130958]
["bitfinex","ETHUSD",1746634436411,5.81721137,1814.7,1814.4,6.8062]
["bitfinex","ETHUSD",1746634436612,3.30645191,1814.7,1814.5,0.05510527]
["bitfinex","ETHUSD",1746634436818,0.30645191,1814.7,1814.6,6.0]
["bitfinex","ETHUSD",1746634437158,6.27864319,1815.1,1814.7,6.2695085]
["bitfinex","ETHUSD",1746634437330,5.50954319,1815.1,1814.8,6.0]
["bitfinex","ETHUSD",1746634437639,0.10083913,1815.2,1814.8,6.0]
["bitfinex","ETHUSD",1746634437640,0.30668451,1815.0,1814.8,11.51023809]
["bitfinex","ETHUSD",1746634437935,0.30668451,1815.0,1814.9,5.50994545]
["bitfinex","ETHUSD",1746634438140,0.30668451,1815.0,1814.9,13.2119638]
["bitfinex","ETHUSD",1746634438499,14.12607662,1815.3,1814.9,13.2119638]
["bitfinex","ETHUSD",1746634438801,8.46207662,1815.3,1814.9,13.2119638]
["bitfinex","ETHUSD",1746634439323,3.30652344,1815.2,1814.9,13.2119638]
["bitfinex","ETHUSD",1746634439633,3.30652344,1815.2,1815.0,5.50963723]
["bitfinex","ETHUSD",1746634439812,3.30652344,1815.2,1814.9,13.21176422]
["bitfinex","ETHUSD",1746634439813,0.11582636,1815.1,1814.9,13.21176422]
["bitfinex","ETHUSD",1746634440012,3.0,1815.2,1814.9,13.21176422]
["bitfinex","ETHUSD",1746634440340,0.11602432,1815.1,1815.0,7.63938062]
["bitfinex","ETHUSD",1746634440501,2.1841,1815.3,1815.1,5.50911533]
["bitfinex","ETHUSD",1746634440832,2.1841,1815.3,1815.2,11.50903481]
["bitfinex","ETHUSD",1746634441332,2.1841,1815.3,1815.2,12.32503481]
["bitfinex","ETHUSD",1746634441534,2.1841,1815.3,1815.2,14.10844982]
["bitfinex","ETHUSD",1746634441905,2.1841,1815.3,1815.2,19.77144982]
["bitfinex","ETHUSD",1746634445843,2.1841,1815.3,1815.2,29.96144982]
["bitfinex","ETHUSD",1746634446142,2.29808738,1815.3,1815.2,29.96144982]
["bitfinex","ETHUSD",1746634446644,2.29808738,1815.3,1815.2,17.97341501]
["bitfinex","ETHUSD",1746634446808,2.29808738,1815.3,1815.2,16.19]
["bitfinex","ETHUSD",1746634449266,10.80694735,1815.3,1815.1,6.0]
["bitfinex","ETHUSD",1746634449619,2.29808738,1815.3,1815.2,5.50903481]
["bitfinex","ETHUSD",1746634449859,2.29808738,1815.3,1815.2,6.33692156]
["bitfinex","ETHUSD",1746634450064,2.29808738,1815.3,1815.2,13.77853468]
["bitfinex","ETHUSD",1746634450361,2.29808738,1815.3,1815.2,13.72344793]
["bitfinex","ETHUSD",1746634454760,2.29808738,1815.3,1815.2,19.72344793]
["bitfinex","ETHUSD",1746634454963,2.29808738,1815.3,1815.2,13.29364793]
["bitfinex","ETHUSD",1746634455169,2.29808738,1815.3,1815.2,11.50903481]
["bitfinex","ETHUSD",1746634455659,2.29808738,1815.3,1815.2,6.0]
["bitfinex","ETHUSD",1746634456480,7.80681871,1815.3,1815.2,6.0]
["bitfinex","ETHUSD",1746634456641,2.29808738,1815.3,1815.2,6.0]
["bitfinex","ETHUSD",1746634458556,7.80681871,1815.3,1815.2,6.0]
["bitfinex","ETHUSD",1746634458774,2.29808738,1815.3,1815.2,6.0]
["bitfinex","ETHUSD",1746634460297,2.29808738,1815.3,1815.2,12.11454353]
["bitfinex","ETHUSD",1746634463086,2.29808738,1815.3,1815.2,6.60550872]
["bitfinex","ETHUSD",1746634464208,8.60461871,1815.3,1815.2,6.0]
["bitfinex","ETHUSD",1746634464705,3.09588738,1815.3,1815.2,6.0]
["bitfinex","ETHUSD",1746634466205,2.29808738,1815.3,1815.2,6.0]
["bitfinex","ETHUSD",1746634466505,2.29808738,1815.3,1815.2,12.33312205]
["bitfinex","ETHUSD",1746634466703,2.29808738,1815.3,1815.2,14.06226307]
["bitfinex","ETHUSD",1746634466905,2.29808738,1815.3,1815.2,24.25226307]
["bitfinex","ETHUSD",1746634467092,2.1841,1815.3,1815.2,24.25226307]
["bitfinex","ETHUSD",1746634467905,2.30001159,1815.3,1815.2,24.25226307]
["bitfinex","ETHUSD",1746634468205,2.30001159,1815.3,1815.2,24.80226307]
["bitfinex","ETHUSD",1746634468611,2.1841,1815.3,1815.2,24.80226307]
["bitfinex","ETHUSD",1746634469305,2.30001159,1815.3,1815.2,24.80226307]
["bitfinex","ETHUSD",1746634469714,2.1841,1815.3,1815.2,24.80226307]
["bitfinex","ETHUSD",1746634472319,0.7553,1816.2,1815.9,5.50673604]
["bitfinex","ETHUSD",1746634472477,0.7553,1816.2,1815.9,9.32263604]
["bitfinex","ETHUSD",1746634472679,0.12513566,1816.1,1815.9,9.32263604]
["bitfinex","ETHUSD",1746634473112,0.7553,1816.2,1815.9,14.88441193]
["bitfinex","ETHUSD",1746634473412,0.7553,1816.2,1816.0,9.32248376]
["bitfinex","ETHUSD",1746634473773,0.7553,1816.2,1816.0,14.82889807]
["bitfinex","ETHUSD",1746634473975,0.7553,1816.2,1816.0,9.32231431]
["bitfinex","ETHUSD",1746634474915,0.7553,1816.2,1816.1,5.50630471]
["bitfinex","ETHUSD",1746634475216,9.29601782,1816.4,1816.0,9.32231431]
["bitfinex","ETHUSD",1746634475415,3.7906,1816.4,1816.1,5.5613504]
["bitfinex","ETHUSD",1746634475806,0.7906,1816.4,1816.2,5.50585805]
["bitfinex","ETHUSD",1746634476002,0.7906,1816.4,1816.1,6.9944691]
["bitfinex","ETHUSD",1746634476614,0.7906,1816.4,1816.2,5.50596008]
["bitfinex","ETHUSD",1746634476787,0.7906,1816.4,1816.3,9.32159839]
["bitfinex","ETHUSD",1746634476988,0.7906,1816.6,1816.3,9.32149933]
["bitfinex","ETHUSD",1746634477615,3.7906,1816.6,1816.3,9.32149933]
["bitfinex","ETHUSD",1746634479012,9.29549853,1816.6,1816.3,3.8159]
["bitfinex","ETHUSD",1746634479207,5.50510534,1816.5,1816.3,3.8159]
["bitfinex","ETHUSD",1746634479408,9.29548724,1816.6,1816.3,3.8159]
["bitfinex","ETHUSD",1746634479809,5.50520121,1816.5,1816.3,3.8159]
["bitfinex","ETHUSD",1746634480441,0.7531,1816.4,1816.3,3.8159]
["bitfinex","ETHUSD",1746634481791,0.7531,1816.4,1816.2,3.8159]
["bitfinex","ETHUSD",1746634482026,6.25849548,1816.4,1816.2,3.8159]
["bitfinex","ETHUSD",1746634482227,9.27939839,1816.3,1816.2,3.8159]
["bitfinex","ETHUSD",1746634484626,0.77,1815.9,1815.8,3.8159]
["bitfinex","ETHUSD",1746634484993,0.87433767,1815.9,1815.8,3.8159]
["bitfinex","ETHUSD",1746634485196,0.10433767,1815.9,1815.8,3.8159]
["bitfinex","ETHUSD",1746634485394,0.10433767,1815.9,1815.8,4.20299695]
["bitfinex","ETHUSD",1746634485596,6.27644502,1816.1,1815.8,4.20299695]
["bitfinex","ETHUSD",1746634485795,0.10433767,1815.9,1815.8,4.20299695]
["bitfinex","ETHUSD",1746634486028,6.27644502,1816.1,1815.8,4.25806314]
["bitfinex","ETHUSD",1746634486215,0.10433767,1815.9,1815.8,4.20299695]
["bitfinex","ETHUSD",1746634486407,6.27644502,1816.1,1815.8,4.20299695]
["bitfinex","ETHUSD",1746634486610,0.10433767,1815.9,1815.8,3.8159]
["bitfinex","ETHUSD",1746634486830,6.27644502,1816.1,1815.8,3.8159]
["bitfinex","ETHUSD",1746634486994,0.10433767,1815.9,1815.8,3.8159]
["bitfinex","ETHUSD",1746634487201,5.50670625,1816.0,1815.8,3.8159]
["bitfinex","ETHUSD",1746634487497,0.10433767,1815.9,1815.8,3.8159]
["bitfinex","ETHUSD",1746634488136,5.61124884,1815.9,1815.8,3.8159]
["bitfinex","ETHUSD",1746634488810,5.50734101,1815.8,1815.6,3.8159]
["bitfinex","ETHUSD",1746634489011,6.30614101,1815.8,1815.6,3.8159]
["bitfinex","ETHUSD",1746634489216,0.10525894,1815.7,1815.6,3.8159]
["bitfinex","ETHUSD",1746634491313,0.10525894,1815.7,1815.6,9.3237211]
["bitfinex","ETHUSD",1746634491614,0.10525894,1815.7,1815.6,10.81240954]
["bitfinex","ETHUSD",1746634492108,0.10525894,1815.7,1815.6,11.64008474]
["bitfinex","ETHUSD",1746634492308,5.50605266,1816.2,1815.8,5.50693564]
["bitfinex","ETHUSD",1746634492716,0.12402199,1816.1,1815.8,11.01387779]
["bitfinex","ETHUSD",1746634492951,0.12402199,1816.1,1815.8,5.50693564]
["bitfinex","ETHUSD",1746634493109,5.50605266,1816.2,1815.9,0.55069356]
["bitfinex","ETHUSD",1746634493308,0.12360029,1816.0,1815.9,0.55069356]
["bitfinex","ETHUSD",1746634493509,5.50605266,1816.2,1815.9,6.05760473]
["bitfinex","ETHUSD",1746634493748,0.12360029,1816.0,1815.9,6.05760473]
["bitfinex","ETHUSD",1746634493953,5.50605266,1816.2,1815.9,0.55069356]
["bitfinex","ETHUSD",1746634494268,0.12360029,1816.0,1815.9,0.55069356]
["bitfinex","ETHUSD",1746634494768,5.50605266,1816.2,1815.9,0.55069356]
["bitfinex","ETHUSD",1746634494927,0.12360029,1816.0,1815.9,0.55069356]
["bitfinex","ETHUSD",1746634495127,5.50605266,1816.2,1815.9,0.55069356]
["bitfinex","ETHUSD",1746634495326,0.12360029,1816.0,1815.9,0.55069356]
["bitfinex","ETHUSD",1746634495527,5.50605266,1816.2,1815.9,0.55069356]
["bitfinex","ETHUSD",1746634495955,0.12390144,1816.1,1815.9,0.55069356]
["bitfinex","ETHUSD",1746634496355,9.30845367,1816.3,1815.9,6.05755513]
["bitfinex","ETHUSD",1746634496565,9.30845367,1816.3,1816.0,12.16738124]
["bitfinex","ETHUSD",1746634496859,9.30845367,1816.3,1816.0,6.60575551]
["bitfinex","ETHUSD",1746634497156,9.30861103,1816.3,1816.0,6.60575551]
["bitfinex","ETHUSD",1746634497467,5.50614619,1816.2,1816.0,6.60575551]
["bitfinex","ETHUSD",1746634498356,9.30851865,1816.3,1816.0,6.60575551]
["bitfinex","ETHUSD",1746634498725,3.0,1816.3,1816.0,12.11234187]
["bitfinex","ETHUSD",1746634499046,8.50581524,1816.3,1816.1,1.21123419]
["bitfinex","ETHUSD",1746634499251,8.50581524,1816.3,1816.0,6.60575551]
["bitfinex","ETHUSD",1746634499748,5.50610393,1816.2,1816.0,6.60575551]
["bitfinex","ETHUSD",1746634499916,8.63078535,1816.2,1816.1,6.0]
["bitfinex","ETHUSD",1746634500643,9.41898535,1816.2,1816.1,6.0]
["bitfinex","ETHUSD",1746634503020,5.50721445,1815.8,1815.7,6.0]
["bitfinex","ETHUSD",1746634503426,5.50721445,1815.8,1815.4,6.0]
["bitfinex","ETHUSD",1746634503427,5.50812448,1815.5,1815.4,6.0]
["bitfinex","ETHUSD",1746634503747,5.50801489,1815.6,1815.4,6.0]
["bitfinex","ETHUSD",1746634504367,5.50812448,1815.5,1815.4,6.0]
["bitfinex","ETHUSD",1746634505087,5.50873133,1815.3,1815.2,6.0]
["bitfinex","ETHUSD",1746634505766,5.50854163,1815.4,1815.2,6.0]
["bitfinex","ETHUSD",1746634506075,4.17382969,1815.6,1815.2,6.0]
["bitfinex","ETHUSD",1746634506256,3.0,1815.4,1815.2,6.0]
["bitfinex","ETHUSD",1746634506576,5.5083069,1815.5,1815.2,6.66666756]
["bitfinex","ETHUSD",1746634506876,3.0,1815.5,1815.3,5.50862811]
["bitfinex","ETHUSD",1746634507178,3.0,1815.5,1815.2,13.00612269]
["bitfinex","ETHUSD",1746634507355,8.50812702,1815.5,1815.2,13.00612269]
["bitfinex","ETHUSD",1746634507554,8.50812702,1815.5,1815.2,7.49726756]
["bitfinex","ETHUSD",1746634507871,3.0,1815.5,1815.2,7.49726756]
["bitfinex","ETHUSD",1746634508063,3.0,1815.5,1815.2,13.00612793]
["bitfinex","ETHUSD",1746634508267,8.50814364,1815.5,1815.2,13.00612793]
["bitfinex","ETHUSD",1746634508748,8.50814364,1815.5,1815.3,5.99126326]
["bitfinex","ETHUSD",1746634509888,8.50812616,1815.5,1815.3,5.99126326]
["bitfinex","ETHUSD",1746634510191,0.8207,1815.4,1815.3,5.99126326]
["bitfinex","ETHUSD",1746634510394,6.32912789,1815.4,1815.3,5.99126326]
["bitfinex","ETHUSD",1746634510594,5.50915074,1815.2,1814.9,11.64326326]
["bitfinex","ETHUSD",1746634510901,11.01843095,1815.2,1814.9,11.64326326]
["bitfinex","ETHUSD",1746634511282,5.50915074,1815.2,1814.9,11.64326326]
["bitfinex","ETHUSD",1746634511650,5.50947964,1815.1,1814.9,11.64326326]
["bitfinex","ETHUSD",1746634511851,5.50947964,1815.1,1815.0,5.99126326]
["bitfinex","ETHUSD",1746634512405,5.50933832,1815.1,1815.0,5.99126326]
["bitfinex","ETHUSD",1746634513188,11.01845245,1815.2,1815.0,5.99126326]
["bitfinex","ETHUSD",1746634513867,5.50933832,1815.1,1815.0,5.99126326]
["bitfinex","ETHUSD",1746634514072,7.38018882,1815.1,1815.0,5.99126326]
["bitfinex","ETHUSD",1746634514398,7.38018882,1815.1,1814.6,5.99126326]
["bitfinex","ETHUSD",1746634514399,5.51003327,1814.9,1814.6,5.99126326]
["bitfinex","ETHUSD",1746634514565,6.27804906,1814.8,1814.7,5.99126326]
["bitfinex","ETHUSD",1746634515183,0.7678,1814.8,1814.7,5.99126326]
["bitfinex","ETHUSD",1746634515498,8.51008563,1814.9,1814.7,5.99126326]
["bitfinex","ETHUSD",1746634516099,14.02029797,1814.9,1814.7,5.99126326]
["bitfinex","ETHUSD",1746634516393,8.51008563,1814.9,1814.7,5.99126326]
["bitfinex","ETHUSD",1746634516600,14.02029803,1814.9,1814.7,5.99126326]
["bitfinex","ETHUSD",1746634516760,5.51024906,1814.8,1814.7,5.99126326]
["bitfinex","ETHUSD",1746634517863,5.51024906,1814.8,1814.5,5.99126326]
["bitfinex","ETHUSD",1746634518191,5.51042896,1814.8,1814.6,5.99126326]
["bitfinex","ETHUSD",1746634518602,8.50995627,1814.9,1814.2,15.70204468]
["bitfinex","ETHUSD",1746634518603,6.2827527,1814.7,1814.2,11.50315941]
["bitfinex","ETHUSD",1746634518773,8.5110276,1814.6,1814.2,11.50315941]
["bitfinex","ETHUSD",1746634519316,14.02216241,1814.6,1814.2,11.50315941]
["bitfinex","ETHUSD",1746634519467,6.263141,1814.4,1814.0,12.30802706]
["bitfinex","ETHUSD",1746634519671,6.26316759,1814.4,1814.1,5.99126326]
["bitfinex","ETHUSD",1746634519971,0.7515,1814.4,1814.1,11.5035349]
["bitfinex","ETHUSD",1746634520705,6.26305357,1814.4,1814.1,11.5035349]
["bitfinex","ETHUSD",1746634520998,6.26305357,1814.4,1814.1,5.99126326]
["bitfinex","ETHUSD",1746634521406,0.7515,1814.4,1814.1,11.50341159]
["bitfinex","ETHUSD",1746634521610,9.33609046,1814.6,1814.2,5.51205395]
["bitfinex","ETHUSD",1746634521761,9.33609046,1814.6,1814.3,5.51176508]
["bitfinex","ETHUSD",1746634521967,9.33609046,1814.6,1814.2,5.51205395]
["bitfinex","ETHUSD",1746634522405,5.51124759,1814.5,1814.1,13.29964142]
["bitfinex","ETHUSD",1746634523402,5.51124759,1814.5,1814.1,13.29963093]
["bitfinex","ETHUSD",1746634523924,5.51124759,1814.5,1814.2,5.99126326]
["bitfinex","ETHUSD",1746634524150,5.51157281,1814.4,1814.2,5.99126326]
["bitfinex","ETHUSD",1746634524443,0.7671,1814.3,1814.2,5.99126326]
["bitfinex","ETHUSD",1746634525209,6.27886762,1814.3,1814.2,5.99126326]
["bitfinex","ETHUSD",1746634526297,6.27886762,1814.3,1814.0,5.654]
["bitfinex","ETHUSD",1746634526298,5.51237528,1814.1,1814.0,5.99126326]
["bitfinex","ETHUSD",1746634526608,0.8317,1814.1,1814.0,5.99126326]
["bitfinex","ETHUSD",1746634528734,9.97845242,1814.1,1814.0,5.99126326]
["bitfinex","ETHUSD",1746634528941,8.51298307,1813.9,1813.8,5.99126326]
["bitfinex","ETHUSD",1746634529143,8.51298307,1813.9,1813.6,5.99126326]
["bitfinex","ETHUSD",1746634529444,0.7771,1813.8,1813.6,5.99126326]
["bitfinex","ETHUSD",1746634529743,5.513591,1813.7,1813.6,5.99126326]
["bitfinex","ETHUSD",1746634529934,6.29049486,1813.8,1813.6,5.99126326]
["bitfinex","ETHUSD",1746634530103,5.51362783,1813.7,1813.5,5.99126326]
["bitfinex","ETHUSD",1746634530744,6.29129906,1813.5,1813.4,5.99126326]
["bitfinex","ETHUSD",1746634530905,6.29129906,1813.5,1813.2,5.99126326]
["bitfinex","ETHUSD",1746634530906,3.7771,1813.5,1813.2,5.99126326]
["bitfinex","ETHUSD",1746634531110,5.51470111,1813.4,1813.2,5.99126326]
["bitfinex","ETHUSD",1746634531344,0.7771,1813.3,1813.0,0.4046723]
["bitfinex","ETHUSD",1746634531652,8.51513247,1813.2,1813.0,0.4046723]
["bitfinex","ETHUSD",1746634531851,8.77694623,1813.2,1813.0,0.4046723]
["bitfinex","ETHUSD",1746634532211,9.29251558,1813.1,1813.0,0.4046723]
["bitfinex","ETHUSD",1746634532637,9.54323946,1813.1,1813.0,0.4046723]
["bitfinex","ETHUSD",1746634534353,15.64127864,1813.1,1813.0,0.4046723]
["bitfinex","ETHUSD",1746634534528,9.62760879,1813.1,1813.0,0.4046723]
["bitfinex","ETHUSD",1746634534729,4.11219321,1813.1,1813.0,0.4046723]
["bitfinex","ETHUSD",1746634535456,0.33509321,1813.1,1813.0,0.4046723]
["bitfinex","ETHUSD",1746634535656,0.25072388,1813.1,1813.0,11.91165536]
["bitfinex","ETHUSD",1746634535822,0.25072388,1813.1,1813.0,8.13869037]
["bitfinex","ETHUSD",1746634536163,0.24800711,1813.1,1813.0,13.65420991]
["bitfinex","ETHUSD",1746634536525,3.0,1813.4,1813.1,5.51519549]
["bitfinex","ETHUSD",1746634536762,6.26543251,1813.6,1813.1,5.51519549]
["bitfinex","ETHUSD",1746634536958,5.51430214,1813.5,1813.0,11.91155157]
["bitfinex","ETHUSD",1746634537321,3.0,1813.4,1813.0,11.91155157]
["bitfinex","ETHUSD",1746634538435,9.26539853,1813.6,1813.1,5.5152642]
["bitfinex","ETHUSD",1746634538757,9.26539853,1813.6,1813.1,11.50652746]
["bitfinex","ETHUSD",1746634538969,9.26539853,1813.6,1813.1,11.50650155]
["bitfinex","ETHUSD",1746634539123,3.7514,1813.6,1813.1,11.50650155]
["bitfinex","ETHUSD",1746634539325,3.7514,1813.6,1813.1,5.99126326]
["bitfinex","ETHUSD",1746634539523,9.26530263,1813.6,1813.1,11.50656456]
["bitfinex","ETHUSD",1746634540555,0.7514,1813.6,1813.1,11.50660831]
["bitfinex","ETHUSD",1746634540864,0.7514,1813.6,1813.2,12.33423252]
["bitfinex","ETHUSD",1746634541171,3.0,1813.5,1813.2,6.81926326]
["bitfinex","ETHUSD",1746634541654,3.0,1813.5,1813.2,5.99126326]
["bitfinex","ETHUSD",1746634543624,3.0,1813.5,1813.2,11.5062268]
["bitfinex","ETHUSD",1746634543827,3.0,1813.7,1813.4,5.5144793]
["bitfinex","ETHUSD",1746634544040,3.0,1813.7,1813.3,11.50604708]
["bitfinex","ETHUSD",1746634544961,0.22974259,1813.6,1813.3,5.99126326]
["bitfinex","ETHUSD",1746634545164,0.22974259,1813.6,1813.3,11.56104556]
["bitfinex","ETHUSD",1746634545363,3.0,1813.7,1813.4,5.51447347]
["bitfinex","ETHUSD",1746634545659,0.22940012,1813.5,1813.3,6.82296326]
["bitfinex","ETHUSD",1746634545964,0.22922875,1813.4,1813.3,13.75277701]
["bitfinex","ETHUSD",1746634546159,0.22922875,1813.4,1813.3,13.69763536]
["bitfinex","ETHUSD",1746634546359,5.51402448,1813.6,1813.3,5.99126326]
["bitfinex","ETHUSD",1746634546577,0.22922875,1813.4,1813.3,5.99126326]
["bitfinex","ETHUSD",1746634546781,8.5143318,1813.5,1813.3,5.99126326]
["bitfinex","ETHUSD",1746634546987,0.22922875,1813.4,1813.3,5.99126326]
["bitfinex","ETHUSD",1746634547290,0.22922875,1813.4,1813.3,11.50607051]
["bitfinex","ETHUSD",1746634547587,0.7946,1813.8,1813.3,13.20799555]
["bitfinex","ETHUSD",1746634547738,5.51313424,1813.9,1813.4,6.30415217]
["bitfinex","ETHUSD",1746634548091,3.0,1813.8,1813.5,5.51419824]
["bitfinex","ETHUSD",1746634548262,6.3103465,1814.0,1813.5,5.51419824]
["bitfinex","ETHUSD",1746634548451,5.51301589,1813.9,1813.5,5.51419824]
["bitfinex","ETHUSD",1746634548651,3.0,1813.8,1813.5,1.18183661]
["bitfinex","ETHUSD",1746634548850,3.0,1813.8,1813.4,6.30411632]
["bitfinex","ETHUSD",1746634549056,3.0,1813.8,1813.4,11.81839928]
["bitfinex","ETHUSD",1746634549251,3.0,1813.8,1813.4,6.30408296]
["bitfinex","ETHUSD",1746634549452,3.0,1813.8,1813.5,0.05513558]
["bitfinex","ETHUSD",1746634549658,3.0,1813.8,1813.5,5.51412282]
["bitfinex","ETHUSD",1746634549878,0.7975,1814.0,1813.6,11.5049722]
["bitfinex","ETHUSD",1746634550245,9.3101794,1814.0,1813.6,5.99126326]
["bitfinex","ETHUSD",1746634550445,3.7975,1814.0,1813.6,11.50507107]
["bitfinex","ETHUSD",1746634550645,9.31018854,1814.0,1813.6,11.50507107]
["bitfinex","ETHUSD",1746634550960,3.7975,1814.0,1813.6,11.50507107]
["bitfinex","ETHUSD",1746634551284,3.7975,1814.0,1813.6,13.2699399]
["bitfinex","ETHUSD",1746634551459,3.7975,1814.0,1813.6,13.26993073]
["bitfinex","ETHUSD",1746634551874,9.31028024,1814.0,1813.6,13.26993073]
["bitfinex","ETHUSD",1746634552183,9.31028024,1814.0,1813.6,7.75621249]
["bitfinex","ETHUSD",1746634552481,14.8232,1814.0,1813.6,5.89126326]
["bitfinex","ETHUSD",1746634552682,5.51318671,1813.9,1813.6,5.89126326]
["bitfinex","ETHUSD",1746634552841,9.31028493,1814.0,1813.6,5.89126326]
["bitfinex","ETHUSD",1746634553045,5.51312205,1813.9,1813.6,5.89126326]
["bitfinex","ETHUSD",1746634553456,9.31028493,1814.0,1813.6,5.89126326]
["bitfinex","ETHUSD",1746634553679,10.79256886,1814.0,1813.6,5.89126326]
["bitfinex","ETHUSD",1746634553883,3.7975,1814.0,1813.6,16.91885081]
["bitfinex","ETHUSD",1746634554105,3.7975,1814.0,1813.6,11.40496199]
["bitfinex","ETHUSD",1746634554297,9.31032119,1814.0,1813.6,5.89126326]
["bitfinex","ETHUSD",1746634555012,9.31032119,1814.0,1813.6,11.40504319]
["bitfinex","ETHUSD",1746634555209,14.82328576,1814.0,1813.6,5.89126326]
["bitfinex","ETHUSD",1746634555511,9.31032119,1814.0,1813.6,5.89126326]
["bitfinex","ETHUSD",1746634555808,9.31032119,1814.0,1813.6,11.40499816]
["bitfinex","ETHUSD",1746634555986,5.51308308,1813.9,1813.6,5.89126326]
["bitfinex","ETHUSD",1746634556720,5.5134209,1813.8,1813.6,5.89126326]
["bitfinex","ETHUSD",1746634556908,5.513591,1813.7,1813.6,5.89126326]
["bitfinex","ETHUSD",1746634557816,5.5134209,1813.8,1813.6,5.89126326]
["bitfinex","ETHUSD",1746634557987,5.513591,1813.7,1813.6,5.89126326]
["bitfinex","ETHUSD",1746634558517,6.323891,1813.7,1813.6,5.89126326]
["bitfinex","ETHUSD",1746634558717,7.50762219,1813.7,1813.6,5.89126326]
["bitfinex","ETHUSD",1746634558903,11.83726493,1813.8,1813.6,5.89126326]
["bitfinex","ETHUSD",1746634559221,5.513591,1813.7,1813.6,5.89126326]
["bitfinex","ETHUSD",1746634559419,6.3237209,1813.8,1813.6,5.89126326]
["bitfinex","ETHUSD",1746634559917,0.23420251,1813.7,1813.5,5.89126326]
["bitfinex","ETHUSD",1746634560420,5.74793982,1813.7,1813.5,5.89126326]
["bitfinex","ETHUSD",1746634561007,5.51389501,1813.6,1813.5,5.89126326]
["bitfinex","ETHUSD",1746634562590,0.50982663,1813.5,1813.3,11.40587508]
["bitfinex","ETHUSD",1746634562788,3.2338602,1813.6,1813.3,11.40587508]
["bitfinex","ETHUSD",1746634563027,0.21098677,1813.4,1813.3,11.40587508]
["bitfinex","ETHUSD",1746634563220,3.0,1813.6,1813.3,11.40587508]
["bitfinex","ETHUSD",1746634563527,0.50988416,1813.5,1813.3,5.89126326]
["bitfinex","ETHUSD",1746634563737,0.21092257,1813.4,1813.3,5.89126326]
["bitfinex","ETHUSD",1746634563885,0.72080673,1813.4,1813.3,5.89126326]
["bitfinex","ETHUSD",1746634564825,6.23550852,1813.4,1813.3,5.89126326]
["bitfinex","ETHUSD",1746634565244,7.49354969,1813.4,1813.3,5.89126326]
["bitfinex","ETHUSD",1746634565438,7.49354969,1813.4,1813.0,1.1967723]
["bitfinex","ETHUSD",1746634565439,4.97904655,1813.4,1813.0,0.4046723]
["bitfinex","ETHUSD",1746634565647,5.51541558,1813.1,1813.0,6.29593556]
["bitfinex","ETHUSD",1746634565942,0.20895134,1813.1,1813.0,6.29593556]
["bitfinex","ETHUSD",1746634566443,0.71912156,1813.1,1813.0,6.29593556]
["bitfinex","ETHUSD",1746634567037,0.71912156,1813.1,1813.0,0.4046723]
["bitfinex","ETHUSD",1746634567038,9.93924204,1813.1,1813.0,0.4046723]
["bitfinex","ETHUSD",1746634567547,16.74951189,1813.1,1813.0,0.4046723]
["bitfinex","ETHUSD",1746634567961,16.85035102,1813.1,1813.0,0.4046723]
["bitfinex","ETHUSD",1746634568113,22.50935102,1813.1,1813.0,0.4046723]
["bitfinex","ETHUSD",1746634568942,22.91410411,1813.1,1813.0,0.4046723]
["bitfinex","ETHUSD",1746634572866,11.24143426,1813.1,1813.0,0.4046723]
["bitfinex","ETHUSD",1746634573073,10.13197627,1813.1,1813.0,0.4046723]
["bitfinex","ETHUSD",1746634575574,16.14564612,1813.1,1813.0,0.4046723]
["bitfinex","ETHUSD",1746634575963,8.51632833,1812.8,1812.7,3.60588843]
["bitfinex","ETHUSD",1746634576268,9.79099855,1812.8,1812.7,3.60588843]
["bitfinex","ETHUSD",1746634576445,11.83575453,1812.8,1812.7,3.60588843]
["bitfinex","ETHUSD",1746634577741,17.49675453,1812.8,1812.7,3.60588843]
["bitfinex","ETHUSD",1746634579475,17.49675453,1812.8,1812.7,3.26891653]
["bitfinex","ETHUSD",1746634579680,0.814,1812.3,1812.0,5.0]
["bitfinex","ETHUSD",1746634579971,8.51845924,1812.1,1812.0,5.0]
["bitfinex","ETHUSD",1746634580335,8.71542275,1812.1,1812.0,5.0]
["bitfinex","ETHUSD",1746634580991,3.19696351,1812.1,1812.0,5.0]
["bitfinex","ETHUSD",1746634581458,0.19696351,1812.1,1812.0,5.0]
["bitfinex","ETHUSD",1746634581780,3.0,1812.2,1812.0,5.0]
["bitfinex","ETHUSD",1746634581937,0.17521689,1812.1,1812.0,5.0]
["bitfinex","ETHUSD",1746634582143,3.0,1812.2,1812.0,5.0]
["bitfinex","ETHUSD",1746634582343,0.17521689,1812.1,1812.0,5.0]
["bitfinex","ETHUSD",1746634582537,8.51824395,1812.2,1812.0,5.0]
["bitfinex","ETHUSD",1746634582764,0.17521689,1812.1,1812.0,5.0]
["bitfinex","ETHUSD",1746634582969,8.51824395,1812.2,1812.0,5.0]
["bitfinex","ETHUSD",1746634583151,0.17528117,1812.1,1812.0,5.0]
["bitfinex","ETHUSD",1746634583356,3.0,1812.2,1812.0,5.0]
["bitfinex","ETHUSD",1746634583557,0.17298355,1812.1,1812.0,5.0]
["bitfinex","ETHUSD",1746634583871,8.51824997,1812.2,1812.0,5.0]
["bitfinex","ETHUSD",1746634584094,0.17298355,1812.1,1812.0,5.0]
["bitfinex","ETHUSD",1746634584479,5.51740516,1812.5,1812.1,0.753]
["bitfinex","ETHUSD",1746634584643,5.51787285,1812.3,1812.1,0.753]
["bitfinex","ETHUSD",1746634584994,3.0,1812.3,1812.1,0.753]
["bitfinex","ETHUSD",1746634585348,5.51740165,1812.5,1812.1,11.78979085]
["bitfinex","ETHUSD",1746634585566,3.0,1812.4,1812.1,6.27134897]
["bitfinex","ETHUSD",1746634585788,3.0,1812.2,1812.1,0.753]
["bitfinex","ETHUSD",1746634585959,8.51815472,1812.2,1812.1,0.753]
["bitfinex","ETHUSD",1746634586278,3.0,1812.2,1812.0,5.0]
["bitfinex","ETHUSD",1746634586483,8.51817728,1812.2,1812.0,5.0]
["bitfinex","ETHUSD",1746634587161,8.51818557,1812.2,1812.0,5.0]
["bitfinex","ETHUSD",1746634587886,5.51845924,1812.1,1812.0,5.0]
["bitfinex","ETHUSD",1746634588093,8.51818557,1812.2,1812.0,5.0]
["bitfinex","ETHUSD",1746634588690,3.8004,1812.4,1812.0,5.0]
["bitfinex","ETHUSD",1746634588890,5.51836214,1812.2,1812.0,5.0]
["bitfinex","ETHUSD",1746634589690,8.51845924,1812.1,1812.0,5.0]
["bitfinex","ETHUSD",1746634590075,3.17350015,1812.1,1812.0,5.0]
["bitfinex","ETHUSD",1746634590280,0.17350015,1812.1,1812.0,5.7791]
["bitfinex","ETHUSD",1746634590683,11.03626249,1812.3,1812.0,5.7791]
["bitfinex","ETHUSD",1746634590887,0.17311271,1812.1,1812.0,11.29786379]
["bitfinex","ETHUSD",1746634591194,0.17311271,1812.1,1812.0,5.7791]
["bitfinex","ETHUSD",1746634591393,5.51794307,1812.3,1812.0,5.7791]
["bitfinex","ETHUSD",1746634591687,5.51845924,1812.1,1812.0,5.7791]
["bitfinex","ETHUSD",1746634591891,5.51827255,1812.2,1812.0,11.67036326]
["bitfinex","ETHUSD",1746634591892,3.17352001,1812.2,1812.0,11.67036326]
["bitfinex","ETHUSD",1746634592192,0.17304842,1812.1,1812.0,11.67036326]
["bitfinex","ETHUSD",1746634592395,3.0,1812.3,1812.0,11.67036326]
["bitfinex","ETHUSD",1746634592589,0.17311271,1812.1,1812.0,17.18896424]
["bitfinex","ETHUSD",1746634592759,3.0,1812.3,1812.0,17.18896424]
["bitfinex","ETHUSD",1746634593093,5.662,1812.6,1812.2,6.2906277]
["bitfinex","ETHUSD",1746634593094,5.51712434,1812.6,1812.2,6.2906277]
["bitfinex","ETHUSD",1746634593397,3.0,1812.5,1812.2,6.2906277]
["bitfinex","ETHUSD",1746634593572,8.51727709,1812.5,1812.2,6.2906277]
["bitfinex","ETHUSD",1746634593773,8.51706696,1812.6,1812.2,6.34575467]
["bitfinex","ETHUSD",1746634593973,8.51706696,1812.6,1812.2,11.86377612]
["bitfinex","ETHUSD",1746634594305,3.50848489,1812.5,1812.2,7.47696466]
["bitfinex","ETHUSD",1746634594661,9.02582912,1812.5,1812.2,1.95897761]
["bitfinex","ETHUSD",1746634594896,8.51734423,1812.5,1812.2,0.7726]
["bitfinex","ETHUSD",1746634595264,3.0,1812.5,1812.2,0.7726]
["bitfinex","ETHUSD",1746634595482,8.51728548,1812.5,1812.2,0.7726]
["bitfinex","ETHUSD",1746634595859,8.51728548,1812.5,1812.3,5.89126326]
["bitfinex","ETHUSD",1746634596357,5.51754579,1812.4,1812.3,5.89126326]
["bitfinex","ETHUSD",1746634596561,0.50896518,1812.4,1812.3,5.89126326]
["bitfinex","ETHUSD",1746634596757,0.50896518,1812.4,1812.3,6.61282394]
["bitfinex","ETHUSD",1746634596996,0.50896518,1812.4,1812.3,6.55764959]
["bitfinex","ETHUSD",1746634597390,5.516798,1812.7,1812.3,6.55764959]
["bitfinex","ETHUSD",1746634597590,5.51724137,1812.5,1812.4,5.89126326]
["bitfinex","ETHUSD",1746634597754,6.02649628,1812.5,1812.4,5.89126326]
["bitfinex","ETHUSD",1746634597960,0.50925491,1812.5,1812.4,5.89126326]
["bitfinex","ETHUSD",1746634598159,5.51724137,1812.5,1812.4,5.89126326]
["bitfinex","ETHUSD",1746634599196,6.02646747,1812.5,1812.4,5.89126326]
["bitfinex","ETHUSD",1746634599766,5.51724137,1812.5,1812.4,5.89126326]
["bitfinex","ETHUSD",1746634600387,6.02654656,1812.5,1812.4,5.89126326]
["bitfinex","ETHUSD",1746634601789,5.51754579,1812.4,1812.3,5.89126326]
["bitfinex","ETHUSD",1746634602999,6.02687115,1812.4,1812.3,5.89126326]
["bitfinex","ETHUSD",1746634603760,6.02687115,1812.4,1812.3,6.70476326]
["bitfinex","ETHUSD",1746634604313,6.02687115,1812.4,1812.3,7.37523959]
["bitfinex","ETHUSD",1746634604314,0.50932536,1812.4,1812.3,7.37523959]
["bitfinex","ETHUSD",1746634604474,0.50932536,1812.4,1812.3,7.43041237]
["bitfinex","ETHUSD",1746634604676,0.50932536,1812.4,1812.3,13.49826261]
["bitfinex","ETHUSD",1746634604888,5.51612052,1812.9,1812.5,6.30558932]
["bitfinex","ETHUSD",1746634605090,0.50968622,1812.8,1812.7,6.30521365]
["bitfinex","ETHUSD",1746634605272,0.50968622,1812.8,1812.7,14.02295163]
["bitfinex","ETHUSD",1746634605606,5.51561765,1813.1,1812.8,0.8096]
["bitfinex","ETHUSD",1746634605801,5.51532019,1813.2,1812.8,0.86475537]
["bitfinex","ETHUSD",1746634606004,5.51497757,1813.3,1812.8,0.86475537]
["bitfinex","ETHUSD",1746634606005,5.51481091,1813.3,1813.0,0.8096]
["bitfinex","ETHUSD",1746634606299,5.51466897,1813.4,1813.2,0.8096]
["bitfinex","ETHUSD",1746634606618,5.51466897,1813.4,1813.2,6.70086326]
["bitfinex","ETHUSD",1746634606619,11.02942848,1813.4,1813.2,6.70086326]
["bitfinex","ETHUSD",1746634606802,5.51466897,1813.4,1813.2,6.70086326]
["bitfinex","ETHUSD",1746634607010,5.51480725,1813.3,1813.2,6.70086326]
["bitfinex","ETHUSD",1746634607381,5.51480725,1813.3,1813.2,5.89126326]
["bitfinex","ETHUSD",1746634607967,6.02361572,1813.3,1813.2,5.89126326]
["bitfinex","ETHUSD",1746634609078,5.51480725,1813.3,1813.2,5.89126326]
["bitfinex","ETHUSD",1746634610718,11.02988215,1813.3,1813.1,5.89126326]
["bitfinex","ETHUSD",1746634610923,5.51480725,1813.3,1813.1,5.89126326]
["bitfinex","ETHUSD",1746634611508,5.51467736,1813.4,1813.1,6.55613959]
["bitfinex","ETHUSD",1746634611509,3.0,1813.4,1813.1,6.55613959]
["bitfinex","ETHUSD",1746634611707,5.51502258,1813.3,1813.2,0.7793]
["bitfinex","ETHUSD",1746634611913,5.5151114,1813.2,1813.1,5.89126326]
["bitfinex","ETHUSD",1746634613244,8.5151114,1813.2,1813.1,5.89126326]
["bitfinex","ETHUSD",1746634613591,5.51481486,1813.3,1813.1,5.89126326]
["bitfinex","ETHUSD",1746634613827,5.51481486,1813.3,1813.1,6.67056326]
["bitfinex","ETHUSD",1746634615138,8.51481006,1813.3,1813.1,6.67056326]
["bitfinex","ETHUSD",1746634616045,5.51481006,1813.3,1813.1,6.67056326]
["bitfinex","ETHUSD",1746634616348,5.51468033,1813.4,1813.1,6.67056326]
["bitfinex","ETHUSD",1746634616693,5.51468033,1813.4,1813.2,5.94640812]
["bitfinex","ETHUSD",1746634616913,3.0,1813.5,1813.2,6.61897893]
["bitfinex","ETHUSD",1746634617112,5.5140488,1813.6,1813.2,6.61897893]
["bitfinex","ETHUSD",1746634617113,5.51349047,1813.8,1813.4,5.51442412]
["bitfinex","ETHUSD",1746634617308,5.51349047,1813.8,1813.3,6.27625164]
["bitfinex","ETHUSD",1746634617309,5.51347149,1813.8,1813.5,5.89126326]
["bitfinex","ETHUSD",1746634617541,5.51280394,1814.0,1813.6,6.70799813]
["bitfinex","ETHUSD",1746634617694,9.15792484,1814.1,1813.7,11.40472961]
["bitfinex","ETHUSD",1746634617915,14.67059579,1814.1,1813.7,11.40472961]
["bitfinex","ETHUSD",1746634618345,5.51283262,1814.0,1813.7,5.89126326]
["bitfinex","ETHUSD",1746634619953,9.15762612,1814.2,1813.8,12.29144626]
["bitfinex","ETHUSD",1746634620252,5.51238003,1814.1,1813.9,5.89126326]
["bitfinex","ETHUSD",1746634620640,3.6453611,1814.2,1813.9,5.89126326]
["bitfinex","ETHUSD",1746634620841,5.51239683,1814.1,1813.9,5.89126326]
["bitfinex","ETHUSD",1746634621617,5.51267916,1814.0,1813.9,5.89126326]
["bitfinex","ETHUSD",1746634622353,9.2837173,1814.3,1813.9,5.89126326]
["bitfinex","ETHUSD",1746634622354,3.7719,1814.3,1813.9,5.89126326]
["bitfinex","ETHUSD",1746634622667,5.51223785,1814.2,1813.9,5.89126326]
["bitfinex","ETHUSD",1746634623024,5.51267916,1814.0,1813.9,5.89126326]
["bitfinex","ETHUSD",1746634624348,5.51190267,1814.3,1813.9,5.89126326]
["bitfinex","ETHUSD",1746634624551,5.51190267,1814.3,1814.0,0.87332195]
["bitfinex","ETHUSD",1746634625126,5.51248311,1814.1,1813.9,5.89126326]
["bitfinex","ETHUSD",1746634625477,11.0245764,1814.2,1813.9,6.56220959]
["bitfinex","ETHUSD",1746634625626,5.51225702,1814.2,1813.9,6.56220959]
["bitfinex","ETHUSD",1746634625831,5.51241608,1814.1,1814.0,5.89126326]
["bitfinex","ETHUSD",1746634627273,8.51241608,1814.1,1814.0,5.89126326]
["bitfinex","ETHUSD",1746634627634,5.513591,1813.7,1813.6,5.89126326]
["bitfinex","ETHUSD",1746634628083,5.51341804,1813.8,1813.6,5.89126326]
["bitfinex","ETHUSD",1746634628679,5.513591,1813.7,1813.6,5.89126326]
["bitfinex","ETHUSD",1746634630077,3.0,1813.6,1813.3,5.89126326]
["bitfinex","ETHUSD",1746634630236,5.51450314,1813.4,1813.3,5.89126326]
["bitfinex","ETHUSD",1746634634074,6.53146247,1813.4,1813.3,5.89126326]
["bitfinex","ETHUSD",1746634634273,5.51480725,1813.3,1813.2,5.89126326]
["bitfinex","ETHUSD",1746634634477,5.51541558,1813.1,1813.0,5.89126326]
["bitfinex","ETHUSD",1746634634882,0.15976455,1813.1,1813.0,5.89126326]
["bitfinex","ETHUSD",1746634635084,0.15976455,1813.1,1812.9,0.7723]
["bitfinex","ETHUSD",1746634635242,0.15976455,1813.1,1812.9,0.82745468]
["bitfinex","ETHUSD",1746634635442,5.67536385,1813.1,1812.9,2.56157181]
["bitfinex","ETHUSD",1746634635678,5.67536385,1813.1,1812.8,12.42006326]
["bitfinex","ETHUSD",1746634635888,5.67536385,1813.1,1812.9,5.89126326]
["bitfinex","ETHUSD",1746634636469,0.15976455,1813.1,1812.9,5.94641795]
["bitfinex","ETHUSD",1746634636768,0.15976455,1813.1,1812.9,16.97824181]
["bitfinex","ETHUSD",1746634636968,5.51490959,1813.3,1813.1,0.832]
["bitfinex","ETHUSD",1746634637171,3.0,1813.4,1813.1,7.03724006]
["bitfinex","ETHUSD",1746634637498,5.51441004,1813.5,1813.1,7.03724006]
["bitfinex","ETHUSD",1746634637499,11.02887012,1813.5,1813.1,7.03724006]
["bitfinex","ETHUSD",1746634637643,5.51452166,1813.4,1813.2,5.89126326]
["bitfinex","ETHUSD",1746634638148,5.51480725,1813.3,1813.2,5.89126326]
["bitfinex","ETHUSD",1746634638376,6.27060725,1813.3,1813.2,5.89126326]
["bitfinex","ETHUSD",1746634638749,5.51480725,1813.3,1813.2,5.89126326]
["bitfinex","ETHUSD",1746634639075,1.01713076,1813.3,1813.2,5.89126326]
["bitfinex","ETHUSD",1746634639381,0.50856554,1813.3,1813.2,5.89126326]
["bitfinex","ETHUSD",1746634640741,5.51465192,1813.4,1813.2,5.89126326]
["bitfinex","ETHUSD",1746634640942,11.02940099,1813.4,1813.1,5.89126326]
["bitfinex","ETHUSD",1746634641142,5.51465192,1813.4,1813.1,5.89126326]
["bitfinex","ETHUSD",1746634641343,5.51437832,1813.5,1813.2,0.7981]
["bitfinex","ETHUSD",1746634641593,11.0288161,1813.5,1813.2,0.7981]
["bitfinex","ETHUSD",1746634641744,5.51450687,1813.4,1813.2,0.7981]
["bitfinex","ETHUSD",1746634642189,11.02929796,1813.4,1813.2,0.7981]
["bitfinex","ETHUSD",1746634642350,5.51450687,1813.4,1813.1,7.8300411]
["bitfinex","ETHUSD",1746634643071,5.5143871,1813.5,1813.1,13.40057557]
["bitfinex","ETHUSD",1746634643272,0.8045,1813.8,1813.4,5.51441826]
["bitfinex","ETHUSD",1746634643446,5.51348591,1813.8,1813.4,5.56955618]
["bitfinex","ETHUSD",1746634644276,5.51391945,1813.6,1813.4,0.05513792]
["bitfinex","ETHUSD",1746634644477,5.51391945,1813.6,1813.3,0.7981]
["bitfinex","ETHUSD",1746634644678,5.51479369,1813.4,1813.2,5.89126326]
["bitfinex","ETHUSD",1746634644999,5.51437692,1813.5,1813.2,5.89126326]
["bitfinex","ETHUSD",1746634645162,5.51430848,1813.5,1813.2,5.89126326]
["bitfinex","ETHUSD",1746634645683,5.51450898,1813.4,1813.2,5.89126326]
["bitfinex","ETHUSD",1746634646095,5.51430848,1813.5,1813.2,5.89126326]
["bitfinex","ETHUSD",1746634646961,5.51430848,1813.5,1813.3,5.89126326]
["bitfinex","ETHUSD",1746634647299,5.51406986,1813.6,1813.3,7.03189983]
["bitfinex","ETHUSD",1746634647461,3.0,1813.7,1813.4,0.7537]
["bitfinex","ETHUSD",1746634647654,3.0,1813.7,1813.4,6.26798417]
["bitfinex","ETHUSD",1746634647852,3.0,1813.7,1813.5,5.51418794]
["bitfinex","ETHUSD",1746634648151,8.51316337,1813.9,1813.5,11.4054512]
["bitfinex","ETHUSD",1746634648353,5.51222915,1814.2,1813.7,6.26709551]
["bitfinex","ETHUSD",1746634648552,0.5087578,1814.1,1813.9,5.51288919]
["bitfinex","ETHUSD",1746634648786,0.5087578,1814.1,1814.0,0.7537]
["bitfinex","ETHUSD",1746634648787,0.81402996,1814.1,1814.0,0.7537]
["bitfinex","ETHUSD",1746634648997,0.30527216,1814.1,1814.0,0.7537]
["bitfinex","ETHUSD",1746634649292,0.30527216,1814.1,1814.0,6.26637916]
["bitfinex","ETHUSD",1746634649478,0.30527216,1814.1,1814.0,2.50492007]
["bitfinex","ETHUSD",1746634649651,11.02396672,1814.3,1814.0,2.50492007]
["bitfinex","ETHUSD",1746634649986,0.16997399,1814.2,1814.0,8.01746565]
["bitfinex","ETHUSD",1746634650388,5.51177641,1814.3,1814.0,2.50492007]
["bitfinex","ETHUSD",1746634650595,0.17062395,1814.1,1814.0,2.50492007]
["bitfinex","ETHUSD",1746634650799,5.51190237,1814.3,1814.0,2.50492007]
["bitfinex","ETHUSD",1746634651257,0.17096592,1814.2,1814.0,2.50492007]
["bitfinex","ETHUSD",1746634651658,0.17096592,1814.2,1814.0,8.01759827]
["bitfinex","ETHUSD",1746634652391,0.17096592,1814.2,1814.1,0.80175983]
["bitfinex","ETHUSD",1746634652549,5.51177568,1814.3,1814.1,6.69302309]
["bitfinex","ETHUSD",1746634652754,0.17096592,1814.2,1814.1,6.69302309]
["bitfinex","ETHUSD",1746634653203,5.51207143,1814.2,1814.1,5.89126326]
["bitfinex","ETHUSD",1746634653359,5.68303735,1814.2,1814.1,5.89126326]
["bitfinex","ETHUSD",1746634655958,5.68303735,1814.2,1814.0,5.89126326]
["bitfinex","ETHUSD",1746634656158,11.19535038,1814.2,1814.0,5.89126326]
["bitfinex","ETHUSD",1746634656381,5.68303735,1814.2,1814.0,5.89126326]
["bitfinex","ETHUSD",1746634657090,0.17096592,1814.2,1814.0,5.89126326]
["bitfinex","ETHUSD",1746634657303,0.17096592,1814.2,1814.0,13.11753158]
["bitfinex","ETHUSD",1746634657471,8.51128352,1814.5,1814.1,12.23423854]
["bitfinex","ETHUSD",1746634657673,0.16059262,1814.4,1814.2,5.89126326]
["bitfinex","ETHUSD",1746634658400,0.16059262,1814.4,1814.3,5.51176762]
["bitfinex","ETHUSD",1746634658695,6.32191509,1814.6,1814.2,11.40310813]
["bitfinex","ETHUSD",1746634658997,0.16093467,1814.5,1814.3,11.40282197]
["bitfinex","ETHUSD",1746634659360,11.02207217,1814.6,1814.3,5.89126326]
["bitfinex","ETHUSD",1746634659561,0.16059262,1814.4,1814.3,5.89126326]
["bitfinex","ETHUSD",1746634659794,5.67205646,1814.4,1814.3,5.89126326]
["bitfinex","ETHUSD",1746634662511,0.16059262,1814.4,1814.3,5.89126326]
["bitfinex","ETHUSD",1746634662690,5.51101072,1814.6,1814.3,7.10946576]
["bitfinex","ETHUSD",1746634662861,0.16158141,1814.5,1814.3,7.10946576]
["bitfinex","ETHUSD",1746634663297,0.16158141,1814.5,1814.3,12.62121835]
["bitfinex","ETHUSD",1746634663461,5.51039572,1814.8,1814.5,0.8012]
["bitfinex","ETHUSD",1746634663677,0.16232951,1814.7,1814.5,0.8012]
["bitfinex","ETHUSD",1746634663898,0.16232951,1814.7,1814.5,1.4379777]
["bitfinex","ETHUSD",1746634664208,0.16232951,1814.7,1814.6,5.89126326]
["bitfinex","ETHUSD",1746634664400,0.16232951,1814.7,1814.6,11.45722152]
["bitfinex","ETHUSD",1746634664590,2.1841,1814.9,1814.6,11.40211964]
["bitfinex","ETHUSD",1746634664793,2.1841,1814.9,1814.6,11.40192847]
["bitfinex","ETHUSD",1746634665001,0.15320976,1814.8,1814.7,1.14019285]
["bitfinex","ETHUSD",1746634665399,5.66373713,1814.8,1814.6,5.89126326]
["bitfinex","ETHUSD",1746634667006,0.15320976,1814.8,1814.6,5.89126326]
["bitfinex","ETHUSD",1746634667378,5.5105527,1814.7,1814.6,5.89126326]
["bitfinex","ETHUSD",1746634667701,5.66428542,1814.7,1814.6,5.89126326]
["bitfinex","ETHUSD",1746634667905,0.15373272,1814.7,1814.6,5.89126326]
["bitfinex","ETHUSD",1746634668071,0.15373272,1814.7,1814.6,6.54406736]
["bitfinex","ETHUSD",1746634668500,7.69422537,1814.9,1814.6,6.54406736]
["bitfinex","ETHUSD",1746634668799,0.1542027,1814.8,1814.6,12.05486105]
["bitfinex","ETHUSD",1746634669106,0.1542027,1814.8,1814.7,6.2873527]
["bitfinex","ETHUSD",1746634669802,0.1542027,1814.8,1814.7,6.34244919]
["bitfinex","ETHUSD",1746634670003,0.1542027,1814.8,1814.7,14.45616845]
["bitfinex","ETHUSD",1746634670205,0.1542027,1814.8,1814.7,14.40107196]
["bitfinex","ETHUSD",1746634670898,0.1542027,1814.8,1814.7,20.29233522]
["bitfinex","ETHUSD",1746634671481,0.1542027,1814.8,1814.7,14.23178252]
["bitfinex","ETHUSD",1746634671924,0.1542027,1814.8,1814.7,8.50778252]
["bitfinex","ETHUSD",1746634672278,5.66445176,1814.8,1814.7,7.73098252]
["bitfinex","ETHUSD",1746634672594,5.66445176,1814.8,1814.7,5.89126326]
["bitfinex","ETHUSD",1746634673112,9.42325176,1814.8,1814.7,5.89126326]
["bitfinex","ETHUSD",1746634673907,5.51116009,1814.5,1814.4,5.89126326]
["bitfinex","ETHUSD",1746634674110,5.66606943,1814.5,1814.4,5.89126326]
["bitfinex","ETHUSD",1746634674811,6.47336943,1814.5,1814.4,5.89126326]
["bitfinex","ETHUSD",1746634677022,5.51207143,1814.2,1814.1,5.89126326]
["bitfinex","ETHUSD",1746634677315,5.66040337,1814.2,1813.9,11.61426326]
["bitfinex","ETHUSD",1746634677622,11.17276271,1814.2,1813.9,11.61426326]
["bitfinex","ETHUSD",1746634677914,5.51244671,1814.1,1813.9,11.61426326]
["bitfinex","ETHUSD",1746634678128,0.14798908,1814.0,1813.9,11.61426326]
["bitfinex","ETHUSD",1746634678417,0.14798908,1814.0,1813.9,12.85826959]
["bitfinex","ETHUSD",1746634679331,5.66066824,1814.0,1813.9,7.13526959]
["bitfinex","ETHUSD",1746634679493,5.51328702,1813.8,1813.7,5.89126326]
["bitfinex","ETHUSD",1746634679698,5.51372001,1813.7,1813.5,5.89126326]
["bitfinex","ETHUSD",1746634679905,5.51372001,1813.7,1813.6,0.58912633]
["bitfinex","ETHUSD",1746634680105,5.5133589,1813.8,1813.6,0.58912633]
["bitfinex","ETHUSD",1746634680310,5.51342644,1813.8,1813.6,0.58912633]
["bitfinex","ETHUSD",1746634680920,11.02696642,1813.8,1813.6,0.58912633]
["bitfinex","ETHUSD",1746634681523,5.51342644,1813.8,1813.6,0.58912633]
["bitfinex","ETHUSD",1746634681823,11.02700129,1813.8,1813.6,0.58912633]
["bitfinex","ETHUSD",1746634682322,5.51342644,1813.8,1813.6,0.58912633]
["bitfinex","ETHUSD",1746634682992,5.513591,1813.7,1813.6,5.89126326]
["bitfinex","ETHUSD",1746634683206,5.51450314,1813.4,1813.3,5.89126326]
["bitfinex","ETHUSD",1746634683409,5.51480725,1813.3,1813.2,5.724]
["bitfinex","ETHUSD",1746634683607,5.51480725,1813.3,1813.2,6.2964]
["bitfinex","ETHUSD",1746634683827,5.51470609,1813.4,1813.2,6.2964]
["bitfinex","ETHUSD",1746634684128,5.51480725,1813.3,1813.2,6.2964]
["bitfinex","ETHUSD",1746634684424,5.51541558,1813.1,1812.9,19.85]
["bitfinex","ETHUSD",1746634684611,5.51541558,1813.1,1813.0,6.0]
["bitfinex","ETHUSD",1746634685693,5.51524972,1813.2,1813.0,6.0]
["bitfinex","ETHUSD",1746634685898,6.33957232,1813.3,1813.0,6.0]
["bitfinex","ETHUSD",1746634686100,5.51497232,1813.3,1813.0,6.0551515]
["bitfinex","ETHUSD",1746634686337,5.51497232,1813.3,1813.0,7.21225637]
["bitfinex","ETHUSD",1746634686548,5.51512326,1813.2,1813.0,7.21225637]
["bitfinex","ETHUSD",1746634686833,5.51497232,1813.3,1813.0,7.21225637]
["bitfinex","ETHUSD",1746634687431,5.51533506,1813.2,1813.0,6.0551515]
["bitfinex","ETHUSD",1746634687635,5.51495096,1813.3,1813.0,6.0]
["bitfinex","ETHUSD",1746634688296,9.29263556,1813.5,1812.8,6.31152077]
["bitfinex","ETHUSD",1746634688297,5.51541558,1813.1,1812.8,0.7954]
["bitfinex","ETHUSD",1746634688631,5.51582114,1813.0,1812.8,0.7954]
["bitfinex","ETHUSD",1746634688935,11.03106584,1813.1,1812.8,0.7954]
["bitfinex","ETHUSD",1746634689434,5.51572804,1813.0,1812.8,0.7954]
["bitfinex","ETHUSD",1746634689834,5.51572804,1813.0,1812.7,6.5375]
["bitfinex","ETHUSD",1746634690030,5.51552227,1813.1,1812.7,8.76192257]
["bitfinex","ETHUSD",1746634690333,11.03120857,1813.1,1812.7,14.27840956]
["bitfinex","ETHUSD",1746634691101,5.51552227,1813.1,1812.7,14.27840956]
["bitfinex","ETHUSD",1746634691857,5.51574393,1813.0,1812.7,14.27840956]
["bitfinex","ETHUSD",1746634692146,5.51574393,1813.0,1812.8,6.0]
["bitfinex","ETHUSD",1746634692804,5.51602404,1812.9,1812.8,6.0]
["bitfinex","ETHUSD",1746634693003,9.30602404,1812.9,1812.7,6.0]
["bitfinex","ETHUSD",1746634693208,5.5169217,1812.7,1812.4,11.716]
["bitfinex","ETHUSD",1746634693421,5.51649368,1812.8,1812.5,6.0]
["bitfinex","ETHUSD",1746634693620,9.30621152,1812.9,1812.5,6.05517011]
["bitfinex","ETHUSD",1746634693824,3.821,1813.2,1812.8,5.51620171]
["bitfinex","ETHUSD",1746634694022,9.33631575,1813.2,1812.8,5.51620171]
["bitfinex","ETHUSD",1746634694265,3.0,1813.2,1812.9,6.4030768]
["bitfinex","ETHUSD",1746634694455,8.51513852,1813.2,1812.9,0.88705551]
["bitfinex","ETHUSD",1746634694657,8.51513852,1813.2,1812.9,6.34792334]
["bitfinex","ETHUSD",1746634694952,0.13510117,1813.1,1813.0,6.0]
["bitfinex","ETHUSD",1746634695248,5.51498328,1813.3,1813.0,6.0]
["bitfinex","ETHUSD",1746634695249,11.03005791,1813.3,1813.0,6.0]
["bitfinex","ETHUSD",1746634695404,0.13510117,1813.1,1813.0,7.23477706]
["bitfinex","ETHUSD",1746634695601,5.51498328,1813.3,1813.0,7.23477706]
["bitfinex","ETHUSD",1746634695805,0.13510117,1813.1,1813.0,7.23477706]
["bitfinex","ETHUSD",1746634696050,5.51498328,1813.3,1813.0,7.23477706]
["bitfinex","ETHUSD",1746634696543,5.51498328,1813.3,1813.0,6.0]
["bitfinex","ETHUSD",1746634696544,5.65075504,1813.2,1813.0,6.0]
["bitfinex","ETHUSD",1746634697118,5.51541558,1813.1,1813.0,6.0]
["bitfinex","ETHUSD",1746634697319,5.65051675,1813.1,1813.0,6.0]
["bitfinex","ETHUSD",1746634697757,0.13510117,1813.1,1813.0,6.0]
["bitfinex","ETHUSD",1746634697956,0.13510117,1813.1,1812.9,6.0]
["bitfinex","ETHUSD",1746634698149,0.13510117,1813.1,1812.9,8.44515418]
["bitfinex","ETHUSD",1746634699738,5.65053182,1813.1,1812.9,6.0]
["bitfinex","ETHUSD",1746634700060,5.5157198,1813.0,1812.9,6.0]
["bitfinex","ETHUSD",1746634700361,9.46744618,1813.0,1812.9,6.0]
["bitfinex","ETHUSD",1746634700864,9.46744618,1813.0,1812.5,10.19]
["bitfinex","ETHUSD",1746634700865,5.51649578,1812.8,1812.5,6.0]
["bitfinex","ETHUSD",1746634701023,6.30366086,1812.9,1812.5,12.72395428]
["bitfinex","ETHUSD",1746634701220,0.13239835,1812.7,1812.5,13.47398572]
["bitfinex","ETHUSD",1746634701421,8.51612486,1812.9,1812.5,7.95693734]
["bitfinex","ETHUSD",1746634701749,8.51612486,1812.9,1812.5,18.99102488]
["bitfinex","ETHUSD",1746634701954,0.13286946,1812.8,1812.6,5.51681997]
["bitfinex","ETHUSD",1746634702263,0.13286946,1812.8,1812.6,1.89908011]
["bitfinex","ETHUSD",1746634702465,0.13286946,1812.8,1812.6,7.47097646]
["bitfinex","ETHUSD",1746634702660,0.13286946,1812.8,1812.7,12.32183264]
["bitfinex","ETHUSD",1746634702966,5.51542067,1813.1,1812.7,12.32163328]
["bitfinex","ETHUSD",1746634703458,0.13355477,1813.0,1812.7,12.32163328]
["bitfinex","ETHUSD",1746634703661,0.13355477,1813.0,1812.8,1.23216333]
["bitfinex","ETHUSD",1746634705395,0.13355477,1813.0,1812.7,6.0]
["bitfinex","ETHUSD",1746634705396,6.30738094,1812.9,1812.7,6.0]
["bitfinex","ETHUSD",1746634705895,0.13286946,1812.8,1812.7,6.0]
["bitfinex","ETHUSD",1746634706105,6.3071112,1813.0,1812.7,6.0]
["bitfinex","ETHUSD",1746634706610,0.13321213,1812.9,1812.7,6.0]
["bitfinex","ETHUSD",1746634706776,5.64947124,1812.9,1812.7,6.0]
["bitfinex","ETHUSD",1746634706976,5.51632833,1812.8,1812.3,22.2512324]
["bitfinex","ETHUSD",1746634707191,5.51632833,1812.8,1812.4,2.22512324]
["bitfinex","ETHUSD",1746634707388,6.41332808,1812.7,1812.4,2.22512324]
["bitfinex","ETHUSD",1746634711212,6.41332808,1812.7,1812.3,12.0612324]
["bitfinex","ETHUSD",1746634711213,5.51706685,1812.6,1812.3,5.717]
["bitfinex","ETHUSD",1746634711376,5.51706685,1812.6,1812.3,11.2348002]
["bitfinex","ETHUSD",1746634711706,0.13002754,1812.5,1812.3,11.2348002]
["bitfinex","ETHUSD",1746634711911,6.2807919,1812.7,1812.3,11.2348002]
["bitfinex","ETHUSD",1746634712217,0.63887182,1812.6,1812.3,11.2348002]
["bitfinex","ETHUSD",1746634712417,6.15582988,1812.6,1812.3,11.2348002]
["bitfinex","ETHUSD",1746634712623,5.6473284,1812.6,1812.3,11.2348002]
["bitfinex","ETHUSD",1746634712985,5.51739252,1812.5,1812.3,5.717]
["bitfinex","ETHUSD",1746634713405,5.51739252,1812.5,1812.2,5.51811132]
["bitfinex","ETHUSD",1746634713406,0.12981314,1812.4,1812.2,5.51811132]
["bitfinex","ETHUSD",1746634713915,11.03412448,1812.6,1812.2,5.51811132]
["bitfinex","ETHUSD",1746634714108,0.13015597,1812.5,1812.2,5.51811132]
["bitfinex","ETHUSD",1746634714420,0.13015597,1812.5,1812.2,11.03608691]
["bitfinex","ETHUSD",1746634714593,0.13015597,1812.5,1812.2,12.1396956]
["bitfinex","ETHUSD",1746634715023,5.64744429,1812.5,1812.2,1.10360869]
["bitfinex","ETHUSD",1746634715326,0.50901844,1812.4,1812.1,11.03652895]
["bitfinex","ETHUSD",1746634715485,0.12778337,1812.3,1812.1,11.03652895]
["bitfinex","ETHUSD",1746634715688,1.32001844,1812.4,1812.1,5.51823562]
["bitfinex","ETHUSD",1746634715888,0.12778337,1812.3,1812.1,5.51823562]
["bitfinex","ETHUSD",1746634716122,5.51786028,1812.3,1812.0,5.7615]
["bitfinex","ETHUSD",1746634716421,0.12744046,1812.2,1812.0,16.79869482]
["bitfinex","ETHUSD",1746634716625,0.63616545,1812.2,1812.1,0.05517796]
["bitfinex","ETHUSD",1746634716932,0.63616545,1812.2,1812.0,16.79861921]
["bitfinex","ETHUSD",1746634716933,0.63616545,1812.2,1812.0,5.0]
["bitfinex","ETHUSD",1746634717727,0.12744046,1812.2,1812.0,5.0]
["bitfinex","ETHUSD",1746634718428,0.12744046,1812.2,1812.0,5.0551819]
["bitfinex","ETHUSD",1746634718601,0.12744046,1812.2,1812.0,10.57389991]
["bitfinex","ETHUSD",1746634718800,0.12744046,1812.2,1812.0,5.0551819]
["bitfinex","ETHUSD",1746634720454,0.12744046,1812.2,1812.0,10.57381952]
["bitfinex","ETHUSD",1746634720651,0.12744046,1812.2,1812.0,5.0551819]
["bitfinex","ETHUSD",1746634721250,0.12744046,1812.2,1812.0,10.57383571]
["bitfinex","ETHUSD",1746634721438,0.12744046,1812.2,1812.0,11.26842205]
["bitfinex","ETHUSD",1746634721641,0.12744046,1812.2,1812.0,11.21324015]
["bitfinex","ETHUSD",1746634723190,0.12744046,1812.2,1812.0,5.0]
["bitfinex","ETHUSD",1746634723460,0.12744046,1812.2,1812.0,10.57382109]
["bitfinex","ETHUSD",1746634723943,0.12744046,1812.2,1812.0,5.05518195]
["bitfinex","ETHUSD",1746634724521,0.12744046,1812.2,1812.0,5.0]
["bitfinex","ETHUSD",1746634724751,0.12744046,1812.2,1812.0,10.57381825]
["bitfinex","ETHUSD",1746634725062,0.12744046,1812.2,1812.0,5.0]
["bitfinex","ETHUSD",1746634725230,5.51795408,1812.3,1812.0,5.0]
["bitfinex","ETHUSD",1746634725437,0.12381603,1812.1,1812.0,5.0]
["bitfinex","ETHUSD",1746634725641,5.51795408,1812.3,1812.0,5.0]
["bitfinex","ETHUSD",1746634725842,0.12381603,1812.1,1812.0,5.0]
["bitfinex","ETHUSD",1746634726030,5.51795408,1812.3,1812.0,10.51875137]
["bitfinex","ETHUSD",1746634726231,0.12381603,1812.1,1812.0,10.51875137]
["bitfinex","ETHUSD",1746634726460,5.51795408,1812.3,1812.0,10.51875137]
["bitfinex","ETHUSD",1746634726659,0.12381603,1812.1,1812.0,5.0]
["bitfinex","ETHUSD",1746634726971,0.12381603,1812.1,1812.0,10.51863631]
["bitfinex","ETHUSD",1746634727119,8.5178664,1812.3,1812.0,10.51863631]
["bitfinex","ETHUSD",1746634727321,0.12415901,1812.2,1812.0,10.51863631]
["bitfinex","ETHUSD",1746634727721,0.12415901,1812.2,1812.0,10.57381829]
["bitfinex","ETHUSD",1746634727951,0.12415901,1812.2,1812.0,5.0]
["bitfinex","ETHUSD",1746634728532,0.12415901,1812.2,1812.0,5.05518198]
["bitfinex","ETHUSD",1746634728966,0.12415901,1812.2,1812.0,5.0]
["bitfinex","ETHUSD",1746634729351,0.12415901,1812.2,1812.0,5.05518198]
["bitfinex","ETHUSD",1746634729664,0.12415901,1812.2,1812.0,5.0]
["bitfinex","ETHUSD",1746634730062,0.12415901,1812.2,1812.0,10.5739091]
["bitfinex","ETHUSD",1746634730360,0.12415901,1812.2,1812.0,5.0]
["bitfinex","ETHUSD",1746634730873,5.6423547,1812.2,1812.0,5.0]
["bitfinex","ETHUSD",1746634731434,6.34925924,1812.1,1812.0,5.0]
["bitfinex","ETHUSD",1746634731878,9.8988129,1812.1,1812.0,5.0]
["bitfinex","ETHUSD",1746634732058,10.71361735,1812.1,1812.0,5.0]
["bitfinex","ETHUSD",1746634732645,13.71361735,1812.1,1812.0,5.0]
["bitfinex","ETHUSD",1746634733565,19.41461735,1812.1,1812.0,5.0]
["bitfinex","ETHUSD",1746634733743,24.26048408,1812.1,1812.0,5.0]
["bitfinex","ETHUSD",1746634733950,24.5375693,1812.1,1812.0,5.0]
["bitfinex","ETHUSD",1746634735546,24.5375693,1812.1,1812.0,4.45033773]
["bitfinex","ETHUSD",1746634735755,24.5375693,1812.1,1812.0,2.66603366]
["bitfinex","ETHUSD",1746634735955,24.60864465,1812.1,1812.0,2.66603366]
["bitfinex","ETHUSD",1746634736159,5.52089659,1811.3,1811.2,0.4046723]
["bitfinex","ETHUSD",1746634736372,9.75454179,1811.3,1811.2,0.4046723]
["bitfinex","ETHUSD",1746634736546,10.26379473,1811.3,1811.2,0.4046723]
["bitfinex","ETHUSD",1746634737285,0.93189814,1811.3,1811.2,5.92587371]
["bitfinex","ETHUSD",1746634737483,0.81480445,1811.3,1811.2,6.59568108]
["bitfinex","ETHUSD",1746634737684,0.30555151,1811.3,1811.2,6.65088748]
["bitfinex","ETHUSD",1746634737848,0.30555151,1811.3,1811.2,6.59568108]
["bitfinex","ETHUSD",1746634738043,0.30555151,1811.3,1811.2,6.65088726]
["bitfinex","ETHUSD",1746634738261,3.0,1811.6,1811.3,5.52063974]
["bitfinex","ETHUSD",1746634738463,3.0,1811.6,1811.4,6.28586048]
["bitfinex","ETHUSD",1746634738665,0.7716,1811.8,1811.5,5.52004944]
["bitfinex","ETHUSD",1746634738893,6.29060722,1812.0,1811.6,5.51982956]
["bitfinex","ETHUSD",1746634739094,6.29060722,1812.0,1811.5,5.52014986]
["bitfinex","ETHUSD",1746634739296,8.62220826,1811.9,1811.5,6.70073152]
["bitfinex","ETHUSD",1746634739507,3.0,1811.7,1811.3,6.18588874]
["bitfinex","ETHUSD",1746634739685,9.33710522,1811.7,1811.3,6.18588874]
["bitfinex","ETHUSD",1746634740084,9.33714219,1811.7,1811.3,0.66503256]
["bitfinex","ETHUSD",1746634740503,9.33714219,1811.7,1811.3,6.18581681]
["bitfinex","ETHUSD",1746634740705,14.85710047,1811.7,1811.3,0.66503256]
["bitfinex","ETHUSD",1746634741005,9.33714219,1811.7,1811.2,6.75084451]
["bitfinex","ETHUSD",1746634741184,9.33712082,1811.7,1811.3,5.52089605]
["bitfinex","ETHUSD",1746634741385,3.8173,1811.7,1811.3,11.04155883]
["bitfinex","ETHUSD",1746634741700,3.8173,1811.7,1811.4,5.52058927]
["bitfinex","ETHUSD",1746634741895,3.0,1811.7,1811.4,5.52058927]
["bitfinex","ETHUSD",1746634742108,3.0,1811.9,1811.5,6.34231219]
["bitfinex","ETHUSD",1746634742400,0.10347336,1811.8,1811.5,6.28710372]
["bitfinex","ETHUSD",1746634742580,3.0,1811.9,1811.6,5.51980147]
["bitfinex","ETHUSD",1746634742780,0.1032565,1811.8,1811.7,5.51967727]
["bitfinex","ETHUSD",1746634742982,3.6453611,1812.0,1811.7,5.51967727]
["bitfinex","ETHUSD",1746634743313,0.10385671,1811.9,1811.8,6.34292678]
["bitfinex","ETHUSD",1746634743479,3.6453611,1812.0,1811.9,5.51906838]
["bitfinex","ETHUSD",1746634745374,8.51785412,1812.3,1811.9,5.51906838]
["bitfinex","ETHUSD",1746634745375,3.0,1812.2,1811.9,5.51906838]
["bitfinex","ETHUSD",1746634745711,5.51764548,1812.4,1812.0,5.5185947]
["bitfinex","ETHUSD",1746634745916,0.7806,1812.5,1811.8,6.34277859]
["bitfinex","ETHUSD",1746634746077,0.7806,1812.5,1811.8,0.8236]
["bitfinex","ETHUSD",1746634746078,5.51837407,1812.2,1811.8,0.8236]
["bitfinex","ETHUSD",1746634746285,5.51885587,1812.0,1811.7,1.10394611]
["bitfinex","ETHUSD",1746634746484,5.51850302,1812.1,1811.7,1.10394611]
["bitfinex","ETHUSD",1746634746695,5.51850302,1812.1,1811.7,6.62341385]
["bitfinex","ETHUSD",1746634746907,6.32252917,1812.2,1811.8,5.51921755]
["bitfinex","ETHUSD",1746634747119,14.03615184,1812.3,1811.8,0.7766]
["bitfinex","ETHUSD",1746634747274,5.51820162,1812.2,1811.8,6.29576398]
["bitfinex","ETHUSD",1746634747477,11.84566973,1812.1,1811.6,6.27265199]
["bitfinex","ETHUSD",1746634747691,6.32693056,1812.1,1811.7,5.51950747]
["bitfinex","ETHUSD",1746634747995,6.32693056,1812.1,1811.8,0.55195075]
["bitfinex","ETHUSD",1746634748201,5.51829137,1812.2,1811.8,6.07131152]
["bitfinex","ETHUSD",1746634748400,9.34681287,1812.3,1811.9,5.51904603]
["bitfinex","ETHUSD",1746634748608,9.34681287,1812.3,1811.8,6.07131152]
["bitfinex","ETHUSD",1746634748609,5.51831868,1812.2,1811.8,6.07131152]
["bitfinex","ETHUSD",1746634749214,5.51831868,1812.2,1811.8,0.55195075]
["bitfinex","ETHUSD",1746634749532,5.51831868,1812.2,1811.8,6.07125518]
["bitfinex","ETHUSD",1746634749689,5.51831868,1812.2,1811.8,6.1264427]
["bitfinex","ETHUSD",1746634750075,5.51831868,1812.2,1811.8,0.55195075]
["bitfinex","ETHUSD",1746634750275,5.51855463,1812.1,1811.8,6.07128009]
["bitfinex","ETHUSD",1746634750589,5.51855463,1812.1,1811.7,5.5196751]
["bitfinex","ETHUSD",1746634750897,11.03726021,1812.1,1811.7,5.5196751]
["bitfinex","ETHUSD",1746634751102,5.51831149,1812.2,1811.8,5.51925737]
["bitfinex","ETHUSD",1746634751890,11.03671207,1812.2,1811.8,5.51925737]
["bitfinex","ETHUSD",1746634752089,9.34682851,1812.3,1811.9,0.7989]
["bitfinex","ETHUSD",1746634752398,5.51825103,1812.2,1811.9,0.7989]
["bitfinex","ETHUSD",1746634752708,5.51825103,1812.2,1811.8,11.83729996]
["bitfinex","ETHUSD",1746634752914,5.51825103,1812.2,1811.9,1.18373]
["bitfinex","ETHUSD",1746634753316,5.51852135,1812.1,1811.8,0.7989]
["bitfinex","ETHUSD",1746634753528,5.51852135,1812.1,1811.7,5.51947609]
["bitfinex","ETHUSD",1746634754026,11.03721842,1812.1,1811.7,5.51947609]
["bitfinex","ETHUSD",1746634754222,5.51852135,1812.1,1811.7,5.51947609]
["bitfinex","ETHUSD",1746634754400,5.51852135,1812.1,1811.7,5.51946357]
["bitfinex","ETHUSD",1746634754787,5.51852135,1812.1,1811.7,11.03892557]
["bitfinex","ETHUSD",1746634755122,5.51852135,1812.1,1811.7,5.519462]
["bitfinex","ETHUSD",1746634755295,5.51852135,1812.1,1811.7,6.70324456]
["bitfinex","ETHUSD",1746634755495,5.51848195,1812.1,1811.8,5.51918623]
["bitfinex","ETHUSD",1746634755816,5.51848195,1812.1,1811.7,6.70324456]
["bitfinex","ETHUSD",1746634756119,5.51924566,1811.9,1811.6,0.7989]
["bitfinex","ETHUSD",1746634756324,5.51924566,1811.9,1811.6,6.31884509]
["bitfinex","ETHUSD",1746634756687,5.51924566,1811.9,1811.6,0.7989]
["bitfinex","ETHUSD",1746634757087,5.51924566,1811.9,1811.6,6.31883542]
["bitfinex","ETHUSD",1746634758022,3.0,1812.1,1811.6,0.7989]
["bitfinex","ETHUSD",1746634758327,5.51949442,1811.8,1811.5,5.702]
["bitfinex","ETHUSD",1746634758510,5.51906838,1811.9,1811.5,11.22226422]
["bitfinex","ETHUSD",1746634758692,5.51906838,1811.9,1811.5,11.22206718]
["bitfinex","ETHUSD",1746634759724,3.0,1811.9,1811.6,5.51991685]
["bitfinex","ETHUSD",1746634759953,3.0,1811.9,1811.7,0.7548]
["bitfinex","ETHUSD",1746634760087,8.51924569,1811.9,1811.7,0.7548]
["bitfinex","ETHUSD",1746634760416,3.0,1811.9,1811.7,0.7548]
["bitfinex","ETHUSD",1746634760802,8.5191265,1811.9,1811.7,0.7548]
["bitfinex","ETHUSD",1746634761511,3.0,1811.9,1811.7,0.7548]
["bitfinex","ETHUSD",1746634761708,6.33048531,1812.2,1811.8,5.51937299]
["bitfinex","ETHUSD",1746634761912,0.30594067,1812.1,1811.8,11.03853429]
["bitfinex","ETHUSD",1746634762517,0.30594067,1812.1,1811.7,1.38225628]
["bitfinex","ETHUSD",1746634762518,0.30594067,1812.1,1811.9,5.57424776]
["bitfinex","ETHUSD",1746634762724,5.51802056,1812.3,1812.0,0.7792]
["bitfinex","ETHUSD",1746634763354,5.51764846,1812.4,1812.0,6.29776289]
["bitfinex","ETHUSD",1746634763643,3.0,1812.4,1812.2,5.5180315]
["bitfinex","ETHUSD",1746634763942,3.0,1812.4,1812.3,0.8308]
["bitfinex","ETHUSD",1746634768318,3.0,1812.4,1812.1,1.43527629]
["bitfinex","ETHUSD",1746634768823,3.0,1812.4,1812.1,12.47190512]
["bitfinex","ETHUSD",1746634769024,3.0,1812.4,1812.2,5.51814886]
["bitfinex","ETHUSD",1746634769251,3.0,1812.4,1812.1,6.95354176]
["bitfinex","ETHUSD",1746634769450,8.51768018,1812.4,1812.1,0.8055]
["bitfinex","ETHUSD",1746634769654,3.0,1812.4,1812.1,6.95635585]
["bitfinex","ETHUSD",1746634769852,5.51695943,1812.6,1812.2,5.51813999]
["bitfinex","ETHUSD",1746634770068,5.5167815,1812.7,1812.4,6.28973851]
["bitfinex","ETHUSD",1746634770563,3.0,1812.7,1812.4,6.34490571]
["bitfinex","ETHUSD",1746634771266,3.0,1812.7,1812.4,6.28954069]
["bitfinex","ETHUSD",1746634771441,3.0,1812.7,1812.5,0.62895407]
["bitfinex","ETHUSD",1746634771763,8.51675759,1812.7,1812.4,6.28970384]
["bitfinex","ETHUSD",1746634771953,3.0,1812.7,1812.4,6.28970384]
["bitfinex","ETHUSD",1746634772471,8.51672593,1812.7,1812.4,6.28970384]
["bitfinex","ETHUSD",1746634772634,3.0,1812.7,1812.4,6.28970384]
["bitfinex","ETHUSD",1746634773573,8.51674465,1812.7,1812.4,6.28970384]
["bitfinex","ETHUSD",1746634773890,5.51694378,1812.6,1812.4,0.7722]
["bitfinex","ETHUSD",1746634774166,8.51681596,1812.7,1812.4,0.7722]
["bitfinex","ETHUSD",1746634775438,8.51681596,1812.7,1812.3,6.507]
["bitfinex","ETHUSD",1746634775439,5.51712993,1812.6,1812.3,6.507]
["bitfinex","ETHUSD",1746634775632,5.51712993,1812.6,1812.3,13.83412859]
["bitfinex","ETHUSD",1746634775831,8.51683371,1812.7,1812.3,13.83412859]
["bitfinex","ETHUSD",1746634776067,14.03371493,1812.7,1812.3,13.83412859]
["bitfinex","ETHUSD",1746634776477,14.0337321,1812.7,1812.3,13.83412859]
["bitfinex","ETHUSD",1746634776648,14.0337321,1812.7,1812.4,1.38341286]
["bitfinex","ETHUSD",1746634776845,5.51694934,1812.6,1812.4,1.38341286]
["bitfinex","ETHUSD",1746634777358,5.51727756,1812.5,1812.3,8.31629784]
["bitfinex","ETHUSD",1746634777558,11.03412177,1812.6,1812.3,8.31629784]
["bitfinex","ETHUSD",1746634777756,5.51694934,1812.6,1812.3,13.83414673]
["bitfinex","ETHUSD",1746634778070,11.94405747,1812.7,1812.3,13.83393506]
["bitfinex","ETHUSD",1746634778550,5.51706613,1812.6,1812.3,13.83393506]
["bitfinex","ETHUSD",1746634778871,5.51706613,1812.6,1812.3,13.83413145]
["bitfinex","ETHUSD",1746634779173,5.51706613,1812.6,1812.3,13.8258238]
["bitfinex","ETHUSD",1746634779868,8.51674818,1812.7,1812.4,6.90006402]
["bitfinex","ETHUSD",1746634780170,14.03361628,1812.7,1812.4,1.38258238]
["bitfinex","ETHUSD",1746634780328,8.51674818,1812.7,1812.3,13.8258238]
["bitfinex","ETHUSD",1746634780728,8.51674818,1812.7,1812.3,13.82565852]
["bitfinex","ETHUSD",1746634780967,8.51674818,1812.7,1812.4,5.51753551]
["bitfinex","ETHUSD",1746634781167,8.51674818,1812.7,1812.4,5.57270264]
["bitfinex","ETHUSD",1746634781486,8.51636067,1812.8,1812.5,6.34645325]
["bitfinex","ETHUSD",1746634781631,8.94273101,1813.1,1812.7,0.8293]
["bitfinex","ETHUSD",1746634781632,5.51549041,1813.1,1812.7,0.8293]
["bitfinex","ETHUSD",1746634781967,5.51573686,1813.0,1812.7,0.8293]
["bitfinex","ETHUSD",1746634782377,11.03168798,1813.0,1812.7,0.8293]
["bitfinex","ETHUSD",1746634782668,5.51573686,1813.0,1812.7,0.8293]
["bitfinex","ETHUSD",1746634784179,3.0,1813.0,1812.8,0.05516011]
["bitfinex","ETHUSD",1746634784364,3.0,1813.0,1812.7,6.9858802]
["bitfinex","ETHUSD",1746634784672,3.0,1813.0,1812.7,12.66283662]
["bitfinex","ETHUSD",1746634784971,8.51572886,1813.0,1812.7,12.66283662]
["bitfinex","ETHUSD",1746634785171,0.10672882,1812.9,1812.8,0.05515693]
["bitfinex","ETHUSD",1746634785471,0.10672882,1812.9,1812.8,1.27180189]
["bitfinex","ETHUSD",1746634788578,0.10672882,1812.9,1812.8,6.78813022]
["bitfinex","ETHUSD",1746634788783,0.10672882,1812.9,1812.8,6.84328648]
["bitfinex","ETHUSD",1746634789376,0.10672882,1812.9,1812.8,8.17558648]
["bitfinex","ETHUSD",1746634789576,5.514824,1813.3,1812.9,5.51572872]
["bitfinex","ETHUSD",1746634789795,5.514824,1813.3,1812.9,6.88484242]
["bitfinex","ETHUSD",1746634792556,11.02986889,1813.3,1812.9,6.88484242]
["bitfinex","ETHUSD",1746634792758,0.30637405,1813.2,1812.9,6.88484242]
["bitfinex","ETHUSD",1746634793491,5.514824,1813.3,1812.9,6.88484242]
["bitfinex","ETHUSD",1746634794257,5.514824,1813.3,1812.9,12.40069173]
["bitfinex","ETHUSD",1746634794460,5.514824,1813.3,1813.0,5.51571214]
["bitfinex","ETHUSD",1746634794752,5.514824,1813.3,1812.9,6.88484242]
["bitfinex","ETHUSD",1746634796704,5.51514551,1813.2,1812.9,6.88484242]
["bitfinex","ETHUSD",1746634796903,11.80703124,1813.1,1812.7,12.63010619]
["bitfinex","ETHUSD",1746634797218,11.80703124,1813.1,1812.7,0.7965]
["bitfinex","ETHUSD",1746634797219,5.51626116,1812.9,1812.7,0.7965]
["bitfinex","ETHUSD",1746634797404,3.42730929,1812.8,1812.5,11.98854606]
["bitfinex","ETHUSD",1746634797566,5.51613848,1812.9,1812.6,5.51692819]
["bitfinex","ETHUSD",1746634797766,9.71849508,1813.1,1812.7,5.57150469]
["bitfinex","ETHUSD",1746634797967,6.29118579,1813.1,1812.7,5.51634429]
["bitfinex","ETHUSD",1746634798212,5.82225614,1813.0,1812.7,5.51634429]
["bitfinex","ETHUSD",1746634799033,5.5157454,1813.0,1812.7,5.51634429]
["bitfinex","ETHUSD",1746634800131,0.41656966,1812.9,1812.7,5.51634429]
["bitfinex","ETHUSD",1746634800358,0.41656966,1812.9,1812.8,5.51632833]
["bitfinex","ETHUSD",1746634800646,0.41656966,1812.9,1812.7,6.61975827]
["bitfinex","ETHUSD",1746634800796,0.41656966,1812.9,1812.8,5.57148454]
["bitfinex","ETHUSD",1746634801001,0.10992515,1812.9,1812.8,5.51632833]
["bitfinex","ETHUSD",1746634801347,14.80693348,1813.1,1812.7,5.51644709]
["bitfinex","ETHUSD",1746634801547,5.62481427,1812.9,1812.5,11.98852321]
["bitfinex","ETHUSD",1746634801754,4.21820929,1812.8,1812.5,5.675]
["bitfinex","ETHUSD",1746634801898,5.5167412,1812.7,1812.3,12.0065428]
["bitfinex","ETHUSD",1746634802097,5.5167412,1812.7,1812.3,12.00643777]
["bitfinex","ETHUSD",1746634802418,0.10868047,1812.6,1812.4,5.57262276]
["bitfinex","ETHUSD",1746634802728,5.51667852,1812.7,1812.4,5.51740169]
["bitfinex","ETHUSD",1746634802935,0.10833769,1812.5,1812.3,12.00646745]
["bitfinex","ETHUSD",1746634803098,5.51667852,1812.7,1812.3,18.7247514]
["bitfinex","ETHUSD",1746634803296,0.10799488,1812.4,1812.1,6.31321285]
["bitfinex","ETHUSD",1746634803532,5.5178917,1812.3,1812.0,5.675]
["bitfinex","ETHUSD",1746634803741,8.9448784,1812.4,1811.9,6.4699]
["bitfinex","ETHUSD",1746634804039,8.9448784,1812.4,1812.0,11.09228654]
["bitfinex","ETHUSD",1746634804040,0.10721509,1812.3,1812.0,11.09228654]
["bitfinex","ETHUSD",1746634804336,5.51764747,1812.4,1812.1,5.51842717]
["bitfinex","ETHUSD",1746634804532,5.51764747,1812.4,1812.0,5.51855344]
["bitfinex","ETHUSD",1746634804533,0.10687222,1812.2,1812.0,5.51861652]
["bitfinex","ETHUSD",1746634804702,5.51796828,1812.3,1811.9,11.98878691]
["bitfinex","ETHUSD",1746634805031,5.51796828,1812.3,1811.9,13.73956717]
["bitfinex","ETHUSD",1746634805239,0.10687222,1812.2,1812.0,0.05518088]
["bitfinex","ETHUSD",1746634805424,5.5177175,1812.4,1812.0,11.09225982]
["bitfinex","ETHUSD",1746634805593,0.10721509,1812.3,1812.0,11.03707894]
["bitfinex","ETHUSD",1746634805796,5.5177175,1812.4,1812.1,5.51841284]
["bitfinex","ETHUSD",1746634805992,0.10734351,1812.3,1812.1,5.51841284]
["bitfinex","ETHUSD",1746634806231,6.71731452,1812.5,1812.1,6.67711156]
["bitfinex","ETHUSD",1746634806232,6.71736033,1812.5,1812.1,6.67711156]
["bitfinex","ETHUSD",1746634806399,0.10693643,1812.2,1812.1,6.67711156]
["bitfinex","ETHUSD",1746634806606,6.29602505,1812.5,1812.1,6.67711156]
["bitfinex","ETHUSD",1746634806939,5.62521692,1812.4,1812.1,6.62193069]
["bitfinex","ETHUSD",1746634807296,0.10762213,1812.4,1812.1,6.62193069]
["bitfinex","ETHUSD",1746634808213,0.10762213,1812.4,1812.1,6.67710668]
["bitfinex","ETHUSD",1746634808613,0.10762213,1812.4,1812.1,6.62193069]
["bitfinex","ETHUSD",1746634809326,0.10762213,1812.4,1812.2,5.51812755]
["bitfinex","ETHUSD",1746634809514,0.10762213,1812.4,1812.2,5.57330355]
["bitfinex","ETHUSD",1746634809705,0.10762213,1812.4,1812.2,1.27469942]
["bitfinex","ETHUSD",1746634809912,0.10762213,1812.4,1812.2,0.055176]
["bitfinex","ETHUSD",1746634810134,5.62524048,1812.4,1812.1,5.51823789]
["bitfinex","ETHUSD",1746634811133,5.51788463,1812.3,1811.9,11.98878074]
["bitfinex","ETHUSD",1746634811503,0.10390127,1812.2,1811.9,11.9887473]
["bitfinex","ETHUSD",1746634811704,6.38169673,1812.2,1811.9,6.4699]
["bitfinex","ETHUSD",1746634811939,6.38169673,1812.2,1811.9,7.66880651]
["bitfinex","ETHUSD",1746634812133,0.86340127,1812.2,1811.9,13.18772641]
["bitfinex","ETHUSD",1746634812344,0.10390127,1812.2,1812.1,5.51845924]
["bitfinex","ETHUSD",1746634812638,0.7595,1812.4,1812.1,5.51845924]
["bitfinex","ETHUSD",1746634812848,0.10430833,1812.3,1812.1,5.51845924]
["bitfinex","ETHUSD",1746634813018,6.27705027,1812.4,1812.1,6.62217957]
["bitfinex","ETHUSD",1746634813354,0.10430833,1812.3,1812.1,6.62217957]
["bitfinex","ETHUSD",1746634813736,6.27705027,1812.4,1812.1,6.62217957]
["bitfinex","ETHUSD",1746634814042,0.10396548,1812.2,1812.1,6.62217957]
["bitfinex","ETHUSD",1746634814445,0.10396548,1812.2,1812.1,1.10372033]
["bitfinex","ETHUSD",1746634814610,0.10396548,1812.2,1811.9,11.19390247]
["bitfinex","ETHUSD",1746634814809,5.62212104,1812.2,1811.9,11.19390247]
["bitfinex","ETHUSD",1746634815049,0.8021,1812.1,1811.9,5.675]
["bitfinex","ETHUSD",1746634815467,0.10327965,1812.0,1811.9,5.675]
["bitfinex","ETHUSD",1746634816045,0.10327965,1812.0,1811.8,5.51918034]
["bitfinex","ETHUSD",1746634816352,0.10327965,1812.0,1811.8,1.18619745]
["bitfinex","ETHUSD",1746634816512,0.10327965,1812.0,1811.7,0.8233]
["bitfinex","ETHUSD",1746634817018,5.51907857,1811.9,1811.6,5.674]
["bitfinex","ETHUSD",1746634817424,11.03845093,1811.9,1811.6,5.674]
["bitfinex","ETHUSD",1746634817621,5.51907857,1811.9,1811.6,5.674]
["bitfinex","ETHUSD",1746634817846,5.5196409,1811.8,1811.6,5.674]
["bitfinex","ETHUSD",1746634818049,5.5196409,1811.8,1811.6,6.3241]
["bitfinex","ETHUSD",1746634818231,6.2746409,1811.8,1811.3,10.15782702]
["bitfinex","ETHUSD",1746634818551,6.2746409,1811.8,1811.3,15.67868431]
["bitfinex","ETHUSD",1746634818750,11.7942627,1811.8,1811.3,10.15782702]
["bitfinex","ETHUSD",1746634818916,5.51969156,1811.7,1811.3,10.15782702]
["bitfinex","ETHUSD",1746634819245,5.51972101,1811.7,1811.4,1.0157827]
["bitfinex","ETHUSD",1746634819450,5.5196819,1811.7,1811.4,1.0157827]
["bitfinex","ETHUSD",1746634819808,5.5196819,1811.7,1811.3,10.15782702]
["bitfinex","ETHUSD",1746634819809,5.5204872,1811.5,1811.3,10.15782702]
["bitfinex","ETHUSD",1746634820010,5.5205918,1811.4,1811.3,3.70562702]
["bitfinex","ETHUSD",1746634821134,5.52089659,1811.3,1811.2,0.4046723]
["bitfinex","ETHUSD",1746634822134,6.30799659,1811.3,1811.2,0.4046723]
["bitfinex","ETHUSD",1746634822448,7.83358636,1811.3,1811.2,0.4046723]
["bitfinex","ETHUSD",1746634823023,10.83358636,1811.3,1811.2,0.4046723]
["bitfinex","ETHUSD",1746634825038,11.1381622,1811.3,1811.2,0.4046723]
["bitfinex","ETHUSD",1746634826025,10.83358636,1811.3,1811.2,0.4046723]
["bitfinex","ETHUSD",1746634826458,16.50958636,1811.3,1811.2,0.4046723]
["bitfinex","ETHUSD",1746634826666,16.61061212,1811.3,1811.2,0.4046723]
["bitfinex","ETHUSD",1746634827156,17.03249022,1811.3,1811.2,0.4046723]
["bitfinex","ETHUSD",1746634827461,17.03249022,1811.3,1810.7,3.49913912]
["bitfinex","ETHUSD",1746634827462,6.27262102,1810.8,1810.7,3.49913912]
["bitfinex","ETHUSD",1746634827625,9.27262102,1810.8,1810.7,3.49913912]
["bitfinex","ETHUSD",1746634827959,9.94408054,1810.8,1810.7,3.49913912]
["bitfinex","ETHUSD",1746634829367,9.27262102,1810.8,1810.7,3.49913912]
["bitfinex","ETHUSD",1746634830450,15.41479211,1810.8,1810.7,1.8840038]
["bitfinex","ETHUSD",1746634831026,6.3340463,1810.3,1810.2,0.00522157]
["bitfinex","ETHUSD",1746634831227,9.3340463,1810.3,1810.2,0.00522157]
["bitfinex","ETHUSD",1746634831628,8.5239463,1810.3,1810.2,0.00522157]
["bitfinex","ETHUSD",1746634831938,8.74325235,1810.3,1810.2,0.00522157]
["bitfinex","ETHUSD",1746634832139,5.74325235,1810.3,1810.2,0.00522157]
["bitfinex","ETHUSD",1746634832329,0.21930605,1810.3,1810.2,0.00522157]
["bitfinex","ETHUSD",1746634832526,0.10102576,1810.8,1810.2,0.79472157]
["bitfinex","ETHUSD",1746634832527,5.52307976,1810.6,1810.2,0.79472157]
["bitfinex","ETHUSD",1746634832773,0.20685554,1810.3,1810.2,6.95077391]
["bitfinex","ETHUSD",1746634832937,5.52285453,1810.7,1810.3,5.52392221]
["bitfinex","ETHUSD",1746634833326,3.91112576,1810.8,1810.2,6.95073099]
["bitfinex","ETHUSD",1746634833630,5.52382741,1810.4,1810.2,0.00522157]
["bitfinex","ETHUSD",1746634834151,9.33357978,1810.5,1810.2,0.00522157]
["bitfinex","ETHUSD",1746634834327,3.0,1810.5,1810.2,11.10856503]
["bitfinex","ETHUSD",1746634834662,3.0,1810.5,1810.2,5.52927335]
["bitfinex","ETHUSD",1746634834864,6.33298256,1810.7,1810.2,5.52927335]
["bitfinex","ETHUSD",1746634834865,6.33302259,1810.7,1810.3,6.36847122]
["bitfinex","ETHUSD",1746634835068,6.33302259,1810.7,1810.3,7.55824525]
["bitfinex","ETHUSD",1746634835428,5.52304827,1810.6,1810.3,7.50301285]
["bitfinex","ETHUSD",1746634835624,0.8101,1810.7,1810.2,0.00522157]
["bitfinex","ETHUSD",1746634835625,5.52379274,1810.4,1810.2,0.00522157]
["bitfinex","ETHUSD",1746634836256,5.52318121,1810.6,1810.2,6.3188485]
["bitfinex","ETHUSD",1746634837181,3.8101,1810.7,1810.2,0.79472157]
["bitfinex","ETHUSD",1746634837510,5.52367079,1810.4,1810.2,0.00522157]
["bitfinex","ETHUSD",1746634838852,5.5239463,1810.3,1810.2,0.00522157]
["bitfinex","ETHUSD",1746634839484,0.8298,1810.4,1810.2,0.00522157]
["bitfinex","ETHUSD",1746634839802,5.5239463,1810.3,1810.2,0.00522157]
["bitfinex","ETHUSD",1746634840883,6.35357755,1810.4,1810.2,0.00522157]
["bitfinex","ETHUSD",1746634841284,5.5239463,1810.3,1810.2,0.00522157]
["bitfinex","ETHUSD",1746634842053,8.5239463,1810.3,1810.2,0.00522157]
["bitfinex","ETHUSD",1746634843382,3.0,1810.3,1810.2,0.00522157]
["bitfinex","ETHUSD",1746634843586,6.34636433,1810.6,1810.2,5.52935474]
["bitfinex","ETHUSD",1746634843787,5.52321963,1810.6,1810.3,0.8015]
["bitfinex","ETHUSD",1746634844586,3.0,1810.6,1810.3,6.3252391]
["bitfinex","ETHUSD",1746634844800,5.52284886,1810.7,1810.3,6.38047182]
["bitfinex","ETHUSD",1746634845091,5.52282342,1810.7,1810.4,11.523538]
["bitfinex","ETHUSD",1746634845294,5.52333609,1810.5,1810.4,6.0]
["bitfinex","ETHUSD",1746634845593,0.18927824,1810.5,1810.4,6.0]
["bitfinex","ETHUSD",1746634847356,5.52304989,1810.6,1810.4,6.0]
["bitfinex","ETHUSD",1746634847790,0.19014716,1810.5,1810.4,6.0]
["bitfinex","ETHUSD",1746634848000,0.19014716,1810.5,1810.3,11.52383899]
["bitfinex","ETHUSD",1746634848297,0.19014716,1810.5,1810.3,6.0]
["bitfinex","ETHUSD",1746634848893,0.19014716,1810.5,1810.3,11.52391013]
["bitfinex","ETHUSD",1746634849296,0.19014716,1810.5,1810.3,6.0]
["bitfinex","ETHUSD",1746634850105,0.19014716,1810.5,1810.3,11.5238479]
["bitfinex","ETHUSD",1746634850296,0.19014716,1810.5,1810.3,11.5239458]
["bitfinex","ETHUSD",1746634850498,0.19014716,1810.5,1810.3,6.0]
["bitfinex","ETHUSD",1746634850707,5.71361785,1810.5,1810.3,6.0]
["bitfinex","ETHUSD",1746634851408,0.19014716,1810.5,1810.3,6.0]
["bitfinex","ETHUSD",1746634852084,5.7135193,1810.5,1810.3,6.0]
["bitfinex","ETHUSD",1746634852284,0.19014716,1810.5,1810.3,6.0]
["bitfinex","ETHUSD",1746634852695,0.19014716,1810.5,1810.4,0.8112]
["bitfinex","ETHUSD",1746634852982,6.27739878,1811.0,1810.4,0.8112]
["bitfinex","ETHUSD",1746634853201,5.52245121,1810.8,1810.4,6.33467637]
["bitfinex","ETHUSD",1746634853376,5.5228825,1810.7,1810.4,0.8112]
["bitfinex","ETHUSD",1746634853578,5.52273442,1810.7,1810.4,6.33469297]
["bitfinex","ETHUSD",1746634853901,5.52273442,1810.7,1810.4,12.33469297]
["bitfinex","ETHUSD",1746634854077,5.52263427,1810.8,1810.4,12.33467071]
["bitfinex","ETHUSD",1746634854272,5.52274257,1810.7,1810.4,6.8112]
["bitfinex","ETHUSD",1746634854511,5.52274257,1810.7,1810.4,12.33479638]
["bitfinex","ETHUSD",1746634854676,5.52282628,1810.7,1810.4,12.33482298]
["bitfinex","ETHUSD",1746634855008,5.52282628,1810.7,1810.4,6.8112]
["bitfinex","ETHUSD",1746634855205,11.0458269,1810.7,1810.4,6.8112]
["bitfinex","ETHUSD",1746634855408,5.52255843,1810.8,1810.4,8.15998701]
["bitfinex","ETHUSD",1746634855585,5.52292236,1810.7,1810.4,8.15998701]
["bitfinex","ETHUSD",1746634855980,5.52292236,1810.7,1810.4,13.68352278]
["bitfinex","ETHUSD",1746634856212,5.52292236,1810.7,1810.4,8.15998701]
["bitfinex","ETHUSD",1746634856883,5.52292236,1810.7,1810.4,13.68359244]
["bitfinex","ETHUSD",1746634857089,5.52292236,1810.7,1810.4,8.15998701]
["bitfinex","ETHUSD",1746634857297,5.52292236,1810.7,1810.4,13.68356537]
["bitfinex","ETHUSD",1746634858212,5.52283079,1810.7,1810.4,8.15998701]
["bitfinex","ETHUSD",1746634858410,5.52283079,1810.7,1810.4,6.8112]
["bitfinex","ETHUSD",1746634858573,5.52333609,1810.5,1810.4,6.0]
["bitfinex","ETHUSD",1746634858780,8.52333609,1810.5,1810.4,6.0]
["bitfinex","ETHUSD",1746634859820,8.82958144,1810.5,1810.4,6.0]
["bitfinex","ETHUSD",1746634860003,5.52383354,1810.4,1810.2,0.81312157]
["bitfinex","ETHUSD",1746634860298,5.5239463,1810.3,1810.2,0.81312157]
["bitfinex","ETHUSD",1746634860503,5.69905121,1810.3,1810.2,6.00522157]
["bitfinex","ETHUSD",1746634861427,0.48146837,1810.3,1810.2,6.00522157]
["bitfinex","ETHUSD",1746634861730,6.00541467,1810.3,1810.2,6.00522157]
["bitfinex","ETHUSD",1746634862921,7.15833949,1810.3,1810.2,0.00522157]
["bitfinex","ETHUSD",1746634864985,10.92353949,1810.3,1810.2,0.00522157]
["bitfinex","ETHUSD",1746634865190,11.34481654,1810.3,1810.2,0.00522157]
["bitfinex","ETHUSD",1746634865585,15.3636072,1810.0,1809.9,0.005]
["bitfinex","ETHUSD",1746634865921,10.49714587,1810.0,1809.9,0.005]
["bitfinex","ETHUSD",1746634866548,10.80350933,1810.0,1809.9,0.005]
["bitfinex","ETHUSD",1746634867533,10.80350933,1810.0,1809.7,4.0415869]
["bitfinex","ETHUSD",1746634867534,15.36421775,1809.8,1809.7,4.0415869]
["bitfinex","ETHUSD",1746634867713,9.48847401,1809.8,1809.7,4.0415869]
["bitfinex","ETHUSD",1746634867913,9.79483747,1809.8,1809.7,4.0415869]
["bitfinex","ETHUSD",1746634868251,16.7838228,1809.8,1809.7,4.0415869]
["bitfinex","ETHUSD",1746634868619,10.74267747,1809.8,1809.7,4.0415869]
["bitfinex","ETHUSD",1746634870111,8.99723747,1809.8,1809.7,4.0415869]
["bitfinex","ETHUSD",1746634870354,3.47176505,1809.8,1809.7,4.0415869]
["bitfinex","ETHUSD",1746634870510,3.16540159,1809.8,1809.7,4.0415869]
["bitfinex","ETHUSD",1746634871213,8.69087401,1809.8,1809.7,4.0415869]
["bitfinex","ETHUSD",1746634871416,3.16540159,1809.8,1809.7,4.0415869]
["bitfinex","ETHUSD",1746634873536,8.69087401,1809.8,1809.7,4.0415869]
["bitfinex","ETHUSD",1746634873752,4.66594829,1809.8,1809.7,4.0415869]
["bitfinex","ETHUSD",1746634874066,8.69087401,1809.8,1809.7,4.0415869]
["bitfinex","ETHUSD",1746634876889,9.51237401,1809.8,1809.7,4.0415869]
["bitfinex","ETHUSD",1746634877548,9.81710391,1809.8,1809.7,4.0415869]
["bitfinex","ETHUSD",1746634879385,9.88753187,1809.8,1809.7,3.09994262]
["bitfinex","ETHUSD",1746634880145,15.62153187,1809.8,1809.7,3.09994262]
["bitfinex","ETHUSD",1746634881574,0.7942,1809.5,1809.3,1.0]
["bitfinex","ETHUSD",1746634881777,5.52835356,1808.9,1808.7,0.96625344]
["bitfinex","ETHUSD",1746634881982,5.52773023,1809.1,1808.7,6.49490609]
["bitfinex","ETHUSD",1746634882296,0.14453094,1808.8,1808.7,8.87539685]
["bitfinex","ETHUSD",1746634882581,3.0,1809.2,1808.8,6.0]
["bitfinex","ETHUSD",1746634882786,3.0,1809.2,1808.8,11.52851413]
["bitfinex","ETHUSD",1746634882973,3.0,1809.2,1808.9,5.5280891]
["bitfinex","ETHUSD",1746634883284,3.0,1809.2,1808.9,5.52806313]
["bitfinex","ETHUSD",1746634883588,8.59744096,1809.4,1809.1,0.75]
["bitfinex","ETHUSD",1746634883774,14.12441996,1809.4,1809.1,0.75]
["bitfinex","ETHUSD",1746634883980,8.59744096,1809.4,1809.1,0.75]
["bitfinex","ETHUSD",1746634884274,0.07054207,1809.4,1809.1,6.27746714]
["bitfinex","ETHUSD",1746634884474,3.07054207,1809.4,1809.1,7.51337366]
["bitfinex","ETHUSD",1746634884648,8.59726175,1809.4,1809.1,1.98580199]
["bitfinex","ETHUSD",1746634884989,3.07054207,1809.4,1809.1,7.51340897]
["bitfinex","ETHUSD",1746634885191,3.07054207,1809.4,1809.1,1.98580199]
["bitfinex","ETHUSD",1746634885780,3.07054207,1809.4,1809.1,6.27757797]
["bitfinex","ETHUSD",1746634886802,0.07054207,1809.4,1809.2,5.52720034]
["bitfinex","ETHUSD",1746634887092,0.07054207,1809.4,1809.3,5.52699939]
["bitfinex","ETHUSD",1746634887300,6.29440393,1809.7,1809.3,5.52699939]
["bitfinex","ETHUSD",1746634887476,3.0,1809.6,1809.4,0.8004]
["bitfinex","ETHUSD",1746634887675,5.52660765,1809.5,1809.2,6.8004]
["bitfinex","ETHUSD",1746634887993,5.52660765,1809.5,1809.2,8.03319467]
["bitfinex","ETHUSD",1746634888191,5.52660765,1809.5,1809.2,6.8004]
["bitfinex","ETHUSD",1746634888492,8.52699939,1809.3,1809.2,6.0]
["bitfinex","ETHUSD",1746634889056,3.0,1809.3,1809.2,6.0]
["bitfinex","ETHUSD",1746634889987,3.13245574,1809.3,1809.2,6.0]
["bitfinex","ETHUSD",1746634891766,0.13245574,1809.3,1809.2,11.52730488]
["bitfinex","ETHUSD",1746634891971,0.13245574,1809.3,1809.2,12.20734488]
["bitfinex","ETHUSD",1746634892180,5.52601648,1809.7,1809.2,12.20734488]
["bitfinex","ETHUSD",1746634892483,5.83228069,1809.6,1809.4,0.7831]
["bitfinex","ETHUSD",1746634892655,5.52648848,1809.5,1809.3,0.7831]
["bitfinex","ETHUSD",1746634892855,5.52648848,1809.5,1809.2,6.0]
["bitfinex","ETHUSD",1746634893205,5.83227106,1809.6,1809.2,11.52713091]
["bitfinex","ETHUSD",1746634893358,5.5262406,1809.6,1809.2,11.52712094]
["bitfinex","ETHUSD",1746634893560,8.52598422,1809.7,1809.3,6.3210802]
["bitfinex","ETHUSD",1746634894105,6.35271994,1809.8,1809.3,0.7942]
["bitfinex","ETHUSD",1746634894282,8.52577845,1809.7,1809.4,6.0]
["bitfinex","ETHUSD",1746634895408,3.0,1809.7,1809.4,6.0]
["bitfinex","ETHUSD",1746634895632,0.7577,1810.2,1809.5,6.33948376]
["bitfinex","ETHUSD",1746634895800,3.0,1809.9,1809.6,11.52591142]
["bitfinex","ETHUSD",1746634895964,6.28221609,1810.2,1809.8,6.33885497]
["bitfinex","ETHUSD",1746634896184,5.52396667,1810.3,1809.8,6.3385935]
["bitfinex","ETHUSD",1746634896389,5.52426456,1810.2,1809.8,6.3385935]
["bitfinex","ETHUSD",1746634896721,5.83135451,1810.1,1809.8,0.8134]
["bitfinex","ETHUSD",1746634897215,5.52512838,1810.0,1809.7,6.0]
["bitfinex","ETHUSD",1746634897395,5.52547242,1809.8,1809.7,6.0]
["bitfinex","ETHUSD",1746634897563,5.52547242,1809.8,1809.6,0.8062]
["bitfinex","ETHUSD",1746634897763,5.52504738,1810.0,1809.6,0.8062]
["bitfinex","ETHUSD",1746634897984,5.52527431,1809.9,1809.6,0.8062]
["bitfinex","ETHUSD",1746634898183,5.52558587,1809.8,1809.6,0.8062]
["bitfinex","ETHUSD",1746634898393,0.3066189,1809.9,1809.6,6.33218427]
["bitfinex","ETHUSD",1746634898709,0.3066189,1809.9,1809.6,0.8062]
["bitfinex","ETHUSD",1746634898870,5.52505195,1810.0,1809.6,0.8062]
["bitfinex","ETHUSD",1746634899076,5.5251826,1809.9,1809.6,6.33217072]
["bitfinex","ETHUSD",1746634899393,5.5251826,1809.9,1809.6,0.8062]
["bitfinex","ETHUSD",1746634899600,5.52570841,1809.8,1809.5,6.7695]
["bitfinex","ETHUSD",1746634900013,5.52579155,1809.7,1809.5,6.7695]
["bitfinex","ETHUSD",1746634901001,5.52534587,1809.9,1809.5,12.29562873]
["bitfinex","ETHUSD",1746634901207,5.52534587,1809.9,1809.5,6.7695]
["bitfinex","ETHUSD",1746634901409,5.52569903,1809.8,1809.5,6.7695]
["bitfinex","ETHUSD",1746634901608,5.52591035,1809.7,1809.5,6.7695]
["bitfinex","ETHUSD",1746634902116,5.52591035,1809.7,1809.6,6.0]
["bitfinex","ETHUSD",1746634902324,5.52565685,1809.8,1809.6,6.0]
["bitfinex","ETHUSD",1746634902487,5.52537483,1809.9,1809.6,6.0]
["bitfinex","ETHUSD",1746634902885,5.5256059,1809.8,1809.6,6.0]
["bitfinex","ETHUSD",1746634903085,5.52669393,1809.4,1809.3,6.0]
["bitfinex","ETHUSD",1746634903326,8.52669393,1809.4,1809.1,0.7769]
["bitfinex","ETHUSD",1746634903817,3.0,1809.4,1809.1,0.7769]
["bitfinex","ETHUSD",1746634904017,8.52671457,1809.4,1809.1,0.7769]
["bitfinex","ETHUSD",1746634904184,0.30635378,1809.3,1809.1,0.7769]
["bitfinex","ETHUSD",1746634904386,5.52730488,1809.2,1809.0,6.0]
["bitfinex","ETHUSD",1746634904809,5.52761041,1809.1,1809.0,6.0]
["bitfinex","ETHUSD",1746634905122,5.65167845,1809.1,1809.0,6.0]
["bitfinex","ETHUSD",1746634905329,5.65167845,1809.1,1808.9,6.8081]
["bitfinex","ETHUSD",1746634905509,5.65170667,1809.1,1808.9,0.8081]
["bitfinex","ETHUSD",1746634906522,0.12406804,1809.1,1808.9,2.0417599]
["bitfinex","ETHUSD",1746634906708,0.12406804,1809.1,1808.9,7.56987831]
["bitfinex","ETHUSD",1746634906909,3.0,1809.2,1808.9,7.56987831]
["bitfinex","ETHUSD",1746634907113,0.12016925,1809.0,1808.9,2.0417599]
["bitfinex","ETHUSD",1746634907315,8.52732099,1809.2,1808.9,2.0417599]
["bitfinex","ETHUSD",1746634907537,8.52732099,1809.2,1808.9,0.8081]
["bitfinex","ETHUSD",1746634907538,0.12050627,1809.1,1808.9,0.8081]
["bitfinex","ETHUSD",1746634907842,5.52791597,1809.0,1808.9,0.8081]
["bitfinex","ETHUSD",1746634908040,5.64808522,1809.0,1808.9,0.8081]
["bitfinex","ETHUSD",1746634908242,0.12016925,1809.0,1808.9,0.8081]
["bitfinex","ETHUSD",1746634909649,0.12016925,1809.0,1808.8,6.0]
["bitfinex","ETHUSD",1746634909817,5.52791597,1809.0,1808.8,6.0]
["bitfinex","ETHUSD",1746634910017,0.12093641,1808.9,1808.8,6.0]
["bitfinex","ETHUSD",1746634910223,0.12093641,1808.9,1808.8,7.32951861]
["bitfinex","ETHUSD",1746634910427,5.52778553,1809.1,1808.8,7.32951861]
["bitfinex","ETHUSD",1746634910638,0.12093641,1808.9,1808.8,7.32951861]
["bitfinex","ETHUSD",1746634911146,5.52792503,1809.0,1808.8,7.32951861]
["bitfinex","ETHUSD",1746634911315,0.12093641,1808.9,1808.8,6.0]
["bitfinex","ETHUSD",1746634911511,5.64915798,1808.9,1808.8,6.0]
["bitfinex","ETHUSD",1746634911717,0.12093641,1808.9,1808.8,6.0]
["bitfinex","ETHUSD",1746634911928,0.12093641,1808.9,1808.8,11.5285272]
["bitfinex","ETHUSD",1746634912139,5.52776328,1809.1,1808.8,6.0]
["bitfinex","ETHUSD",1746634912464,5.52776328,1809.1,1808.7,6.96625344]
["bitfinex","ETHUSD",1746634912465,3.9527734,1809.0,1808.7,6.96625344]
["bitfinex","ETHUSD",1746634912615,8.5285272,1808.8,1808.7,0.96625344]
["bitfinex","ETHUSD",1746634912809,9.3600272,1808.8,1808.7,0.96625344]
["bitfinex","ETHUSD",1746634913051,9.48028551,1808.8,1808.7,0.96625344]
["bitfinex","ETHUSD",1746634913222,15.25828551,1808.8,1808.7,0.96625344]
["bitfinex","ETHUSD",1746634913549,15.56420716,1808.8,1808.7,0.96625344]
["bitfinex","ETHUSD",1746634914361,15.66523292,1808.8,1808.7,0.96625344]
["bitfinex","ETHUSD",1746634918266,12.0784272,1808.8,1808.7,0.96625344]
["bitfinex","ETHUSD",1746634918416,15.17945296,1808.8,1808.7,0.96625344]
["bitfinex","ETHUSD",1746634918841,9.40045296,1808.8,1808.7,0.96625344]
["bitfinex","ETHUSD",1746634919116,12.07533651,1808.8,1808.7,0.96625344]
["bitfinex","ETHUSD",1746634919551,9.40045296,1808.8,1808.7,0.96625344]
["bitfinex","ETHUSD",1746634919852,9.70483948,1808.8,1808.7,0.96625344]
["bitfinex","ETHUSD",1746634920723,9.40045296,1808.8,1808.7,0.96625344]
["bitfinex","ETHUSD",1746634922864,8.62955296,1808.8,1808.7,0.96625344]
["bitfinex","ETHUSD",1746634923228,8.73284204,1808.8,1808.7,0.96625344]
["bitfinex","ETHUSD",1746634923431,10.73694996,1808.8,1808.7,0.96625344]
["bitfinex","ETHUSD",1746634923835,10.63366088,1808.8,1808.7,0.96625344]
["bitfinex","ETHUSD",1746634924233,5.62955296,1808.8,1808.7,0.96625344]
["bitfinex","ETHUSD",1746634924429,0.10102576,1808.8,1808.7,0.96625344]
["bitfinex","ETHUSD",1746634924660,0.10335219,1808.8,1808.7,0.96625344]
["bitfinex","ETHUSD",1746634924975,0.10363615,1808.8,1808.7,0.96625344]
["bitfinex","ETHUSD",1746634925135,5.52746198,1809.2,1808.7,13.27746401]
["bitfinex","ETHUSD",1746634925330,4.07904411,1809.3,1808.8,1.3277464]
["bitfinex","ETHUSD",1746634925331,5.63259514,1809.1,1808.8,1.3277464]
["bitfinex","ETHUSD",1746634926027,5.52805982,1809.0,1808.8,1.3277464]
["bitfinex","ETHUSD",1746634926226,5.52813646,1809.0,1808.8,1.3277464]
["bitfinex","ETHUSD",1746634926527,0.10523505,1808.9,1808.8,1.3277464]
["bitfinex","ETHUSD",1746634927253,5.5278346,1809.1,1808.8,1.3277464]
["bitfinex","ETHUSD",1746634927446,8.52747285,1809.2,1808.8,1.3277464]
["bitfinex","ETHUSD",1746634927447,0.10523505,1808.9,1808.8,1.3277464]
["bitfinex","ETHUSD",1746634927755,0.10523505,1808.9,1808.7,6.96625344]
["bitfinex","ETHUSD",1746634927756,8.5285272,1808.8,1808.7,6.96625344]
["bitfinex","ETHUSD",1746634927959,8.63298396,1808.8,1808.7,6.96625344]
["bitfinex","ETHUSD",1746634928376,8.6245749,1808.8,1808.7,6.96625344]
["bitfinex","ETHUSD",1746634928579,3.10445676,1808.8,1808.7,6.96625344]
["bitfinex","ETHUSD",1746634928879,3.10445676,1808.8,1808.7,0.96625344]
["bitfinex","ETHUSD",1746634929163,8.63298396,1808.8,1808.7,0.96625344]
["bitfinex","ETHUSD",1746634929371,3.10445676,1808.8,1808.7,0.96625344]
["bitfinex","ETHUSD",1746634929758,8.63298396,1808.8,1808.7,0.96625344]
["bitfinex","ETHUSD",1746634930160,8.5285272,1808.8,1808.7,0.96625344]
["bitfinex","ETHUSD",1746634930470,8.83335491,1808.8,1808.7,0.96625344]
["bitfinex","ETHUSD",1746634932663,8.93438067,1808.8,1808.7,0.96625344]
["bitfinex","ETHUSD",1746634934257,0.40585347,1808.8,1808.7,0.96625344]
["bitfinex","ETHUSD",1746634934450,5.83335491,1808.8,1808.7,0.96625344]
["bitfinex","ETHUSD",1746634935187,5.52842724,1808.9,1808.7,0.96625344]
["bitfinex","ETHUSD",1746634935378,5.5285272,1808.8,1808.7,0.96625344]
["bitfinex","ETHUSD",1746634936470,5.83367963,1808.8,1808.7,1.78115344]
["bitfinex","ETHUSD",1746634936870,5.83367963,1808.8,1808.7,0.96625344]
["bitfinex","ETHUSD",1746634937589,5.83367963,1808.8,1808.7,1.74845344]
["bitfinex","ETHUSD",1746634937794,8.83367963,1808.8,1808.7,0.96625344]
["bitfinex","ETHUSD",1746634937982,9.96988281,1808.8,1808.7,0.96625344]
["bitfinex","ETHUSD",1746634938364,10.07335955,1808.8,1808.7,0.96625344]
["bitfinex","ETHUSD",1746634939702,8.93715637,1808.8,1808.7,0.96625344]
["bitfinex","ETHUSD",1746634940692,8.83367963,1808.8,1808.7,0.96625344]
["bitfinex","ETHUSD",1746634942187,3.30515243,1808.8,1808.7,0.96625344]
["bitfinex","ETHUSD",1746634942385,8.83367963,1808.8,1808.7,0.96625344]
["bitfinex","ETHUSD",1746634943797,3.30515243,1808.8,1808.7,0.96625344]
["bitfinex","ETHUSD",1746634944103,8.83367963,1808.8,1808.7,0.96625344]
["bitfinex","ETHUSD",1746634944395,0.30515243,1808.8,1808.7,0.96625344]
["bitfinex","ETHUSD",1746634944583,0.30515243,1808.8,1808.7,14.27611528]
["bitfinex","ETHUSD",1746634944985,5.52702448,1809.3,1809.0,5.52790954]
["bitfinex","ETHUSD",1746634945204,3.0,1809.2,1809.1,0.7648]
["bitfinex","ETHUSD",1746634945407,5.52702448,1809.3,1809.1,0.7648]
["bitfinex","ETHUSD",1746634945603,5.52713552,1809.3,1809.1,0.7648]
["bitfinex","ETHUSD",1746634945819,3.0,1809.2,1809.1,0.7648]
["bitfinex","ETHUSD",1746634946006,5.52789946,1809.1,1808.7,7.43248242]
["bitfinex","ETHUSD",1746634946211,5.52810567,1809.0,1808.8,1.51224824]
["bitfinex","ETHUSD",1746634946392,5.52810567,1809.0,1808.8,0.769]
["bitfinex","ETHUSD",1746634946590,0.3055422,1809.2,1808.8,0.769]
["bitfinex","ETHUSD",1746634946987,5.52743529,1809.2,1808.8,6.35262612]
["bitfinex","ETHUSD",1746634947285,5.52743529,1809.2,1809.0,0.7838]
["bitfinex","ETHUSD",1746634947485,3.0,1809.2,1809.0,0.7838]
["bitfinex","ETHUSD",1746634947800,5.52744325,1809.2,1809.0,0.7838]
["bitfinex","ETHUSD",1746634948003,3.0,1809.2,1809.0,0.7838]
["bitfinex","ETHUSD",1746634948202,8.52731024,1809.2,1809.0,0.7838]
["bitfinex","ETHUSD",1746634948525,3.0,1809.5,1809.0,0.7838]
["bitfinex","ETHUSD",1746634948725,8.52748795,1809.2,1809.0,6.7838]
["bitfinex","ETHUSD",1746634948905,3.0,1809.2,1809.0,6.7838]
["bitfinex","ETHUSD",1746634949108,8.52742411,1809.2,1809.0,6.7838]
["bitfinex","ETHUSD",1746634949919,3.0,1809.2,1809.0,6.7838]
["bitfinex","ETHUSD",1746634950106,8.5268677,1809.4,1809.1,6.0]
["bitfinex","ETHUSD",1746634950286,3.0,1809.2,1809.1,6.0]
["bitfinex","ETHUSD",1746634950901,8.52730488,1809.2,1809.1,6.0]
["bitfinex","ETHUSD",1746634951332,3.0,1809.2,1809.1,6.0]
["bitfinex","ETHUSD",1746634951624,3.0,1809.4,1809.1,12.3090086]
["bitfinex","ETHUSD",1746634951820,8.52684019,1809.4,1809.1,8.56516996]
["bitfinex","ETHUSD",1746634952841,5.52730488,1809.2,1809.1,8.56516996]
["bitfinex","ETHUSD",1746634953019,5.52718949,1809.3,1809.1,6.7815]
["bitfinex","ETHUSD",1746634953417,11.05445514,1809.3,1809.1,6.7815]
["bitfinex","ETHUSD",1746634953625,8.52684588,1809.4,1809.1,6.7815]
["bitfinex","ETHUSD",1746634953904,8.52684588,1809.4,1809.1,6.0]
["bitfinex","ETHUSD",1746634954111,3.0,1809.5,1809.2,0.7743]
["bitfinex","ETHUSD",1746634954309,5.52699939,1809.3,1809.2,0.7743]
["bitfinex","ETHUSD",1746634954706,5.52699939,1809.3,1809.1,6.0]
["bitfinex","ETHUSD",1746634954902,11.05382518,1809.4,1809.1,6.0]
["bitfinex","ETHUSD",1746634955122,5.52700332,1809.3,1809.1,6.0]
["bitfinex","ETHUSD",1746634955324,5.52730488,1809.2,1809.1,6.0]
["bitfinex","ETHUSD",1746634955863,11.05483713,1809.2,1809.0,0.755]
["bitfinex","ETHUSD",1746634956060,5.52761041,1809.1,1809.0,0.755]
["bitfinex","ETHUSD",1746634956373,5.52718337,1809.3,1809.0,0.755]
["bitfinex","ETHUSD",1746634956565,5.52761041,1809.1,1809.0,0.755]
["bitfinex","ETHUSD",1746634956729,5.52761041,1809.1,1808.9,6.755]
["bitfinex","ETHUSD",1746634956929,5.52747855,1809.2,1808.9,6.755]
["bitfinex","ETHUSD",1746634957130,5.52766741,1809.1,1808.9,6.755]
["bitfinex","ETHUSD",1746634957664,5.52746532,1809.2,1808.9,6.755]
["bitfinex","ETHUSD",1746634957864,5.5274474,1809.2,1808.9,6.755]
["bitfinex","ETHUSD",1746634958070,3.0,1809.3,1808.9,6.755]
["bitfinex","ETHUSD",1746634958243,5.52755641,1809.2,1808.9,6.755]
["bitfinex","ETHUSD",1746634958442,5.5275539,1809.2,1808.9,6.755]
["bitfinex","ETHUSD",1746634958644,5.5275539,1809.2,1808.9,7.98333572]
["bitfinex","ETHUSD",1746634959169,5.52771311,1809.1,1808.9,6.755]
["bitfinex","ETHUSD",1746634960049,5.52791597,1809.0,1808.9,6.0]
["bitfinex","ETHUSD",1746634960287,5.52781419,1809.1,1808.9,6.0]
["bitfinex","ETHUSD",1746634960576,5.52791597,1809.0,1808.9,6.0]
["bitfinex","ETHUSD",1746634961883,5.52791597,1809.0,1808.8,6.0]
["bitfinex","ETHUSD",1746634962091,5.52773784,1809.1,1808.8,6.81920824]
["bitfinex","ETHUSD",1746634962244,8.52741543,1809.2,1808.8,12.34749735]
["bitfinex","ETHUSD",1746634962443,5.52741543,1809.2,1809.0,0.7512]
["bitfinex","ETHUSD",1746634963468,5.52761041,1809.1,1809.0,0.7512]
["bitfinex","ETHUSD",1746634964191,5.52750189,1809.2,1809.0,0.7512]
["bitfinex","ETHUSD",1746634964858,5.52761041,1809.1,1809.0,0.7512]
["bitfinex","ETHUSD",1746634965057,5.52761041,1809.1,1808.9,0.7512]
["bitfinex","ETHUSD",1746634965345,5.52761041,1809.1,1808.9,1.50824082]
["bitfinex","ETHUSD",1746634965778,5.52791597,1809.0,1808.8,0.81920824]
["bitfinex","ETHUSD",1746634965979,5.52791597,1809.0,1808.7,12.96127246]
["bitfinex","ETHUSD",1746634966303,5.52791597,1809.0,1808.7,7.43248242]
["bitfinex","ETHUSD",1746634966467,5.52836355,1808.9,1808.7,7.43248242]
["bitfinex","ETHUSD",1746634966657,5.52791597,1809.0,1808.7,7.43248242]
["bitfinex","ETHUSD",1746634966852,5.52849894,1808.9,1808.7,7.43248242]
["bitfinex","ETHUSD",1746634967180,5.5285272,1808.8,1808.7,6.96625344]
["bitfinex","ETHUSD",1746634967359,5.52841555,1808.9,1808.7,6.96625344]
["bitfinex","ETHUSD",1746634967703,5.5285272,1808.8,1808.7,6.96625344]
["bitfinex","ETHUSD",1746634968177,5.83397809,1808.8,1808.7,6.96625344]
["bitfinex","ETHUSD",1746634968592,5.83397809,1808.8,1808.7,0.96625344]
["bitfinex","ETHUSD",1746634969482,6.97021745,1808.8,1808.7,0.96625344]
["bitfinex","ETHUSD",1746634969685,5.83397809,1808.8,1808.7,0.96625344]
["bitfinex","ETHUSD",1746634973182,0.30545089,1808.8,1808.7,0.96625344]
["bitfinex","ETHUSD",1746634973382,0.30545089,1808.8,1808.7,1.75525344]
["bitfinex","ETHUSD",1746634973686,3.0,1808.9,1808.7,1.81054002]
["bitfinex","ETHUSD",1746634973984,8.52802921,1809.0,1808.7,13.28397547]
["bitfinex","ETHUSD",1746634974176,8.52802921,1809.0,1808.8,1.32839755]
["bitfinex","ETHUSD",1746634974375,3.0,1809.0,1808.8,1.32839755]
["bitfinex","ETHUSD",1746634975256,8.52795133,1809.0,1808.8,1.32839755]
["bitfinex","ETHUSD",1746634975580,5.52822157,1808.9,1808.8,1.32839755]
["bitfinex","ETHUSD",1746634976185,5.5285272,1808.8,1808.7,7.75525344]
["bitfinex","ETHUSD",1746634976357,5.5285272,1808.8,1808.7,6.96625344]
["bitfinex","ETHUSD",1746634976557,5.52822157,1808.9,1808.7,6.96625344]
["bitfinex","ETHUSD",1746634976558,11.0567011,1808.9,1808.7,6.96625344]
["bitfinex","ETHUSD",1746634976888,5.52822157,1808.9,1808.8,6.0]
["bitfinex","ETHUSD",1746634977566,5.83344265,1808.9,1808.8,6.0]
["bitfinex","ETHUSD",1746634977751,8.83344265,1808.9,1808.8,6.0]
["bitfinex","ETHUSD",1746634977953,11.09079207,1808.9,1808.8,6.0]
["bitfinex","ETHUSD",1746634979698,16.91679207,1808.9,1808.8,6.0]
["bitfinex","ETHUSD",1746634979904,8.5285272,1808.8,1808.7,0.96625344]
["bitfinex","ETHUSD",1746634980494,8.83374828,1808.8,1808.7,0.96625344]
["bitfinex","ETHUSD",1746634981191,9.60014828,1808.8,1808.7,0.96625344]
["bitfinex","ETHUSD",1746634981502,17.4084316,1808.8,1808.7,0.96625344]
["bitfinex","ETHUSD",1746634982200,11.36728627,1808.8,1808.7,0.96625344]
["bitfinex","ETHUSD",1746634984788,11.36689783,1808.8,1808.7,0.96625344]
["bitfinex","ETHUSD",1746634987912,14.80941876,1808.8,1808.7,0.96625344]
["bitfinex","ETHUSD",1746634988605,11.36689783,1808.8,1808.7,0.96625344]
["bitfinex","ETHUSD",1746634988915,9.7007856,1808.8,1808.7,0.96625344]
["bitfinex","ETHUSD",1746634990800,10.2507856,1808.8,1808.7,0.96625344]
["bitfinex","ETHUSD",1746634991138,9.94595296,1808.8,1808.7,0.96625344]
["bitfinex","ETHUSD",1746634991340,5.52883286,1808.7,1808.6,2.92613636]
["bitfinex","ETHUSD",1746634991565,5.52883286,1808.7,1807.7,0.99242424]
["bitfinex","ETHUSD",1746634991566,5.53158535,1807.8,1807.7,0.99242424]
["bitfinex","ETHUSD",1746634992594,5.53115119,1808.0,1807.7,1.81132424]
["bitfinex","ETHUSD",1746634993239,5.53115119,1808.0,1807.7,2.90133092]
["bitfinex","ETHUSD",1746634993545,5.53138326,1807.9,1807.7,1.81132424]
["bitfinex","ETHUSD",1746634993701,5.53117958,1808.0,1807.7,1.81132424]
["bitfinex","ETHUSD",1746634994036,5.53131347,1807.9,1807.7,1.81132424]
["bitfinex","ETHUSD",1746634994414,5.53115938,1808.0,1807.7,1.81132424]
["bitfinex","ETHUSD",1746634995338,5.53116221,1808.0,1807.7,1.81132424]
["bitfinex","ETHUSD",1746634995526,3.0,1808.2,1807.7,2.34258298]
["bitfinex","ETHUSD",1746634995527,5.53084623,1808.1,1807.7,2.34258298]
["bitfinex","ETHUSD",1746634996239,5.5304339,1808.2,1807.8,5.53142035]
["bitfinex","ETHUSD",1746634996442,5.53113059,1808.0,1807.7,8.34258298]
["bitfinex","ETHUSD",1746634996739,5.53069985,1808.1,1807.7,8.34258298]
["bitfinex","ETHUSD",1746634996937,5.53052237,1808.2,1807.7,8.34258298]
["bitfinex","ETHUSD",1746634996938,5.53055472,1808.2,1807.7,13.87432738]
["bitfinex","ETHUSD",1746634997143,6.34939762,1808.3,1807.8,6.91881714]
["bitfinex","ETHUSD",1746634997144,5.53025476,1808.3,1807.8,6.91881714]
["bitfinex","ETHUSD",1746634997317,5.53037921,1808.2,1807.9,11.531245]
["bitfinex","ETHUSD",1746634997745,5.53037921,1808.2,1807.9,6.0]
["bitfinex","ETHUSD",1746634999570,5.53037921,1808.2,1808.0,0.8192]
["bitfinex","ETHUSD",1746635000373,6.30236755,1808.1,1808.0,6.0]
["bitfinex","ETHUSD",1746635000669,6.85540547,1808.1,1808.0,6.0]
["bitfinex","ETHUSD",1746635001760,6.30236755,1808.1,1808.0,6.0]
["bitfinex","ETHUSD",1746635002270,5.53066755,1808.1,1808.0,6.0]
["bitfinex","ETHUSD",1746635002638,6.33066755,1808.1,1808.0,6.0]
["bitfinex","ETHUSD",1746635003175,9.33066755,1808.1,1808.0,6.0]
["bitfinex","ETHUSD",1746635003331,5.53158535,1807.8,1807.7,0.99242424]
["bitfinex","ETHUSD",1746635003537,5.5310681,1808.0,1807.7,0.99242424]
["bitfinex","ETHUSD",1746635003538,5.53110999,1808.0,1807.7,0.99242424]
["bitfinex","ETHUSD",1746635003737,5.53110999,1808.0,1807.7,1.52371299]
["bitfinex","ETHUSD",1746635004346,5.53138742,1807.9,1807.7,1.52371299]
["bitfinex","ETHUSD",1746635004546,5.53138742,1807.9,1807.7,0.99242424]
["bitfinex","ETHUSD",1746635004934,5.53111995,1808.0,1807.7,0.99242424]
["bitfinex","ETHUSD",1746635005460,5.53130354,1807.9,1807.7,0.99242424]
["bitfinex","ETHUSD",1746635005636,5.53111995,1808.0,1807.7,0.99242424]
["bitfinex","ETHUSD",1746635006568,5.53138372,1807.9,1807.7,0.99242424]
["bitfinex","ETHUSD",1746635006944,5.53158535,1807.8,1807.7,6.99242424]
["bitfinex","ETHUSD",1746635008548,11.06291526,1807.9,1807.7,6.99242424]
["bitfinex","ETHUSD",1746635008753,5.53158535,1807.8,1807.7,6.99242424]
["bitfinex","ETHUSD",1746635009168,11.06295881,1807.9,1807.7,6.99242424]
["bitfinex","ETHUSD",1746635009370,5.53138372,1807.9,1807.7,6.99242424]
["bitfinex","ETHUSD",1746635009572,5.53158535,1807.8,1807.7,6.99242424]
["bitfinex","ETHUSD",1746635009877,5.53113184,1808.0,1807.7,8.12371299]
["bitfinex","ETHUSD",1746635010046,5.53113184,1808.0,1807.7,13.65559218]
["bitfinex","ETHUSD",1746635010370,11.06233559,1808.0,1807.7,8.12371299]
["bitfinex","ETHUSD",1746635010671,5.53081519,1808.1,1807.7,19.18732747]
["bitfinex","ETHUSD",1746635010863,5.53081519,1808.1,1807.7,8.12371299]
["bitfinex","ETHUSD",1746635011060,5.53114348,1808.0,1807.7,8.12371299]
["bitfinex","ETHUSD",1746635011267,5.53100566,1808.0,1807.8,0.64176511]
["bitfinex","ETHUSD",1746635012887,5.53100566,1808.0,1807.9,6.0]
["bitfinex","ETHUSD",1746635013412,5.53081745,1808.1,1807.9,6.76]
["bitfinex","ETHUSD",1746635013547,5.53081745,1808.1,1807.9,6.0]
["bitfinex","ETHUSD",1746635013548,5.53097345,1808.0,1807.9,6.0]
["bitfinex","ETHUSD",1746635014785,5.53081745,1808.1,1807.9,6.0]
["bitfinex","ETHUSD",1746635015847,5.53081745,1808.1,1808.0,6.0]
["bitfinex","ETHUSD",1746635016549,6.63695113,1808.1,1808.0,6.0]
["bitfinex","ETHUSD",1746635018573,7.46095113,1808.1,1808.0,6.0]
["bitfinex","ETHUSD",1746635018960,11.063049,1807.9,1807.7,7.75242424]
["bitfinex","ETHUSD",1746635019259,5.53158535,1807.8,1807.7,7.75242424]
["bitfinex","ETHUSD",1746635019683,5.53149503,1807.9,1807.7,7.75242424]
["bitfinex","ETHUSD",1746635019851,11.06241525,1808.0,1807.7,7.75242424]
["bitfinex","ETHUSD",1746635020053,5.53129762,1807.9,1807.7,7.75242424]
["bitfinex","ETHUSD",1746635020694,5.53113759,1808.0,1807.7,15.01810038]
["bitfinex","ETHUSD",1746635020989,5.53113759,1808.0,1807.7,14.96278666]
["bitfinex","ETHUSD",1746635021153,5.53084492,1808.1,1807.7,14.96269394]
["bitfinex","ETHUSD",1746635021358,11.06176796,1808.1,1807.7,14.96269394]
["bitfinex","ETHUSD",1746635021552,5.53084492,1808.1,1807.7,14.96269394]
["bitfinex","ETHUSD",1746635022361,5.53051792,1808.2,1807.8,1.49626939]
["bitfinex","ETHUSD",1746635022557,5.53051792,1808.2,1808.0,0.8028]
["bitfinex","ETHUSD",1746635023285,5.53066755,1808.1,1808.0,0.8028]
["bitfinex","ETHUSD",1746635023481,5.52999224,1808.4,1808.0,6.33365769]
["bitfinex","ETHUSD",1746635023683,5.52999224,1808.4,1808.0,13.56702346]
["bitfinex","ETHUSD",1746635023883,5.5300795,1808.3,1808.0,13.56702346]
["bitfinex","ETHUSD",1746635024096,5.53051288,1808.2,1808.0,8.03616577]
["bitfinex","ETHUSD",1746635024314,5.53051288,1808.2,1808.0,6.8028]
["bitfinex","ETHUSD",1746635024813,5.53066755,1808.1,1808.0,6.0]
["bitfinex","ETHUSD",1746635025113,11.06112515,1808.2,1808.0,6.0]
["bitfinex","ETHUSD",1746635025270,5.53066755,1808.1,1808.0,6.0]
["bitfinex","ETHUSD",1746635026065,11.0604344,1808.3,1808.0,6.0]
["bitfinex","ETHUSD",1746635026389,3.8234,1808.4,1808.0,6.0]
["bitfinex","ETHUSD",1746635026591,5.68136071,1808.4,1808.0,6.0]
["bitfinex","ETHUSD",1746635026910,5.53056507,1808.2,1808.0,6.0]
["bitfinex","ETHUSD",1746635027481,5.53005585,1808.3,1808.0,6.0]
["bitfinex","ETHUSD",1746635027988,5.53039039,1808.2,1808.1,6.0]
["bitfinex","ETHUSD",1746635028513,5.53006507,1808.3,1808.1,6.7919]
["bitfinex","ETHUSD",1746635029416,5.52983544,1808.4,1808.1,0.7919]
["bitfinex","ETHUSD",1746635029806,5.52956753,1808.5,1808.1,6.32255544]
["bitfinex","ETHUSD",1746635030104,11.05978957,1808.4,1808.1,2.63253388]
["bitfinex","ETHUSD",1746635030266,11.05976183,1808.4,1808.1,2.57723257]
["bitfinex","ETHUSD",1746635030802,11.05976183,1808.4,1808.1,8.10783848]
["bitfinex","ETHUSD",1746635030803,5.5297607,1808.4,1808.1,8.10783848]
["bitfinex","ETHUSD",1746635031132,0.10102576,1808.7,1808.3,0.8332]
["bitfinex","ETHUSD",1746635031411,5.52904957,1808.7,1808.4,6.0]
["bitfinex","ETHUSD",1746635031566,5.52865271,1808.8,1808.5,0.8332]
["bitfinex","ETHUSD",1746635031772,5.52855125,1808.8,1808.5,0.8332]
["bitfinex","ETHUSD",1746635032072,3.64381028,1808.9,1808.5,7.59870091]
["bitfinex","ETHUSD",1746635032270,9.1722689,1808.9,1808.5,7.59870091]
["bitfinex","ETHUSD",1746635032507,5.5285347,1808.8,1808.5,7.59870091]
["bitfinex","ETHUSD",1746635032880,5.52842278,1808.9,1808.5,7.59870091]
["bitfinex","ETHUSD",1746635033105,5.52872377,1808.8,1808.5,2.0694795]
["bitfinex","ETHUSD",1746635033611,11.05754157,1808.8,1808.5,2.0694795]
["bitfinex","ETHUSD",1746635033784,5.52874669,1808.8,1808.5,2.0694795]
["bitfinex","ETHUSD",1746635033984,5.52913856,1808.6,1808.5,0.8332]
["bitfinex","ETHUSD",1746635034296,5.52944429,1808.5,1808.4,6.0]
["bitfinex","ETHUSD",1746635036594,5.52926931,1808.6,1808.4,6.0]
["bitfinex","ETHUSD",1746635036796,5.52944429,1808.5,1808.1,11.8493712]
["bitfinex","ETHUSD",1746635037118,5.52944429,1808.5,1808.1,6.31888027]
["bitfinex","ETHUSD",1746635037414,5.52944429,1808.5,1808.2,6.16223769]
["bitfinex","ETHUSD",1746635037615,5.52926931,1808.6,1808.2,6.16223769]
["bitfinex","ETHUSD",1746635037824,11.05870497,1808.6,1808.2,6.16223769]
["bitfinex","ETHUSD",1746635038115,5.52956029,1808.5,1808.2,0.63188803]
["bitfinex","ETHUSD",1746635038318,5.52956029,1808.5,1808.2,6.16220181]
["bitfinex","ETHUSD",1746635038721,11.05866643,1808.6,1808.2,6.16220181]
["bitfinex","ETHUSD",1746635038921,5.52948226,1808.5,1808.2,6.16220181]
["bitfinex","ETHUSD",1746635039121,5.52913856,1808.6,1808.2,0.63188803]
["bitfinex","ETHUSD",1746635039332,5.52913856,1808.6,1808.2,5.53019611]
["bitfinex","ETHUSD",1746635039514,11.29099923,1808.7,1808.3,5.58527286]
["bitfinex","ETHUSD",1746635039706,3.7908,1808.9,1808.3,0.05529502]
["bitfinex","ETHUSD",1746635039908,5.52928252,1808.6,1808.2,6.36327781]
["bitfinex","ETHUSD",1746635040108,5.52948694,1808.5,1808.2,6.36327781]
["bitfinex","ETHUSD",1746635040429,5.52975143,1808.4,1808.2,2.02247897]
["bitfinex","ETHUSD",1746635040931,5.52934356,1808.6,1808.2,2.07777673]
["bitfinex","ETHUSD",1746635041132,5.52934356,1808.6,1808.2,7.60798049]
["bitfinex","ETHUSD",1746635041341,5.5295718,1808.5,1808.2,2.02247897]
["bitfinex","ETHUSD",1746635041898,5.5295718,1808.5,1808.2,0.8331]
["bitfinex","ETHUSD",1746635043032,5.52975005,1808.4,1808.3,6.0]
["bitfinex","ETHUSD",1746635043505,5.52957935,1808.5,1808.3,6.0]
["bitfinex","ETHUSD",1746635043909,5.52975005,1808.4,1808.3,6.0]
["bitfinex","ETHUSD",1746635044907,5.52957935,1808.5,1808.3,6.0]
["bitfinex","ETHUSD",1746635045735,11.05932334,1808.5,1808.3,6.0]
["bitfinex","ETHUSD",1746635045937,5.52957935,1808.5,1808.4,6.0]
["bitfinex","ETHUSD",1746635047566,5.53036168,1808.2,1807.9,0.8281]
["bitfinex","ETHUSD",1746635047711,5.53036168,1808.2,1808.0,6.0]
["bitfinex","ETHUSD",1746635048635,11.06044208,1808.3,1808.0,6.0]
["bitfinex","ETHUSD",1746635048797,5.53038445,1808.2,1808.0,6.0]
["bitfinex","ETHUSD",1746635049003,5.53066755,1808.1,1808.0,6.0]
["bitfinex","ETHUSD",1746635050712,5.53038445,1808.2,1808.0,6.0]
["bitfinex","ETHUSD",1746635050912,5.53066755,1808.1,1808.0,6.0]
["bitfinex","ETHUSD",1746635051444,5.53097345,1808.0,1807.9,6.0]
["bitfinex","ETHUSD",1746635052010,6.28107345,1808.0,1807.9,6.0]
["bitfinex","ETHUSD",1746635053559,6.28107345,1808.0,1807.8,6.0]
["bitfinex","ETHUSD",1746635053560,5.53127938,1807.9,1807.8,6.0]
["bitfinex","ETHUSD",1746635053842,6.34140054,1807.9,1807.8,6.0]
["bitfinex","ETHUSD",1746635055120,9.34140054,1807.9,1807.8,6.0]
["bitfinex","ETHUSD",1746635055326,6.34988535,1807.8,1807.7,0.99242424]
["bitfinex","ETHUSD",1746635055864,5.53158535,1807.8,1807.7,0.99242424]
["bitfinex","ETHUSD",1746635056037,5.53158535,1807.8,1807.7,0.98401517]
["bitfinex","ETHUSD",1746635057167,6.71762064,1807.8,1807.7,0.98401517]
["bitfinex","ETHUSD",1746635057457,7.47742064,1807.8,1807.7,0.98401517]
["bitfinex","ETHUSD",1746635057672,10.47742064,1807.8,1807.7,0.98401517]
["bitfinex","ETHUSD",1746635059129,10.54761692,1807.8,1807.7,0.98401517]
["bitfinex","ETHUSD",1746635061359,5.60178163,1807.8,1807.7,0.98401517]
["bitfinex","ETHUSD",1746635063870,5.60178163,1807.8,1807.7,6.98401517]
["bitfinex","ETHUSD",1746635067389,5.53109627,1808.0,1807.7,6.98401517]
["bitfinex","ETHUSD",1746635067679,9.75895471,1808.1,1807.8,0.8193]
["bitfinex","ETHUSD",1746635067680,5.5308105,1808.1,1807.8,0.8193]
["bitfinex","ETHUSD",1746635068244,5.53052121,1808.2,1807.9,0.05530714]
["bitfinex","ETHUSD",1746635068447,5.53027221,1808.3,1808.0,6.0]
["bitfinex","ETHUSD",1746635068687,0.7826,1808.7,1808.1,6.34977437]
["bitfinex","ETHUSD",1746635068887,5.52980413,1808.4,1808.2,6.0]
["bitfinex","ETHUSD",1746635069049,5.53005585,1808.3,1808.2,6.0]
["bitfinex","ETHUSD",1746635069781,5.5295717,1808.5,1808.2,6.0]
["bitfinex","ETHUSD",1746635069975,5.5295717,1808.5,1808.2,6.68193]
["bitfinex","ETHUSD",1746635070172,5.5297503,1808.4,1808.2,6.68193]
["bitfinex","ETHUSD",1746635071087,3.64470866,1808.6,1808.2,6.68193]
["bitfinex","ETHUSD",1746635071273,3.64470866,1808.6,1808.3,12.33890566]
["bitfinex","ETHUSD",1746635071450,11.0581313,1808.7,1808.3,12.33890566]
["bitfinex","ETHUSD",1746635071655,5.52900339,1808.7,1808.4,7.23389057]
["bitfinex","ETHUSD",1746635072179,5.52900339,1808.7,1808.4,12.76362282]
["bitfinex","ETHUSD",1746635072346,5.52869424,1808.8,1808.4,12.76349799]
["bitfinex","ETHUSD",1746635072549,5.52869424,1808.8,1808.5,6.35063843]
["bitfinex","ETHUSD",1746635072750,5.52800229,1809.0,1808.7,5.52882132]
["bitfinex","ETHUSD",1746635072993,9.17220055,1809.2,1808.9,0.7823]
["bitfinex","ETHUSD",1746635073157,5.5277491,1809.1,1808.9,0.7823]
["bitfinex","ETHUSD",1746635073692,5.52791597,1809.0,1808.9,0.7823]
["bitfinex","ETHUSD",1746635073856,3.64470866,1809.2,1808.8,6.0]
["bitfinex","ETHUSD",1746635074186,5.52812816,1809.0,1808.8,6.0]
["bitfinex","ETHUSD",1746635074757,5.52822157,1808.9,1808.8,6.0]
["bitfinex","ETHUSD",1746635077993,6.71521654,1808.9,1808.8,6.0]
["bitfinex","ETHUSD",1746635078793,5.52822157,1808.9,1808.8,6.0]
["bitfinex","ETHUSD",1746635078977,5.52822157,1808.9,1808.7,6.0]
["bitfinex","ETHUSD",1746635079179,5.5285272,1808.8,1808.7,6.0]
["bitfinex","ETHUSD",1746635081999,5.5285272,1808.8,1808.5,16.19]
["bitfinex","ETHUSD",1746635082299,5.52824431,1808.9,1808.5,21.71944353]
["bitfinex","ETHUSD",1746635082482,5.52824431,1808.9,1808.6,3.00424435]
["bitfinex","ETHUSD",1746635082800,0.772,1809.2,1808.6,3.00424435]
["bitfinex","ETHUSD",1746635082964,5.52878423,1808.8,1808.6,3.00424435]
["bitfinex","ETHUSD",1746635083780,11.05757186,1808.8,1808.6,3.00424435]
["bitfinex","ETHUSD",1746635083980,5.52840802,1808.9,1808.6,3.00424435]
["bitfinex","ETHUSD",1746635084191,5.5287034,1808.8,1808.6,3.00424435]
["bitfinex","ETHUSD",1746635084892,5.52840802,1808.9,1808.6,3.00424435]
["bitfinex","ETHUSD",1746635085296,5.52838144,1808.9,1808.6,3.00424435]
["bitfinex","ETHUSD",1746635085607,5.52854711,1808.8,1808.6,3.00424435]
["bitfinex","ETHUSD",1746635087411,5.52883286,1808.7,1808.6,0.8323]
["bitfinex","ETHUSD",1746635087795,5.52883286,1808.7,1808.6,16.19]
["bitfinex","ETHUSD",1746635093813,5.52883286,1808.7,1808.6,6.0]
["bitfinex","ETHUSD",1746635094910,5.52852972,1808.8,1808.6,6.0]
["bitfinex","ETHUSD",1746635095109,11.05728735,1808.8,1808.6,6.0]
["bitfinex","ETHUSD",1746635095313,5.52852972,1808.8,1808.6,6.0]
["bitfinex","ETHUSD",1746635095475,11.05730302,1808.8,1808.6,6.0]
["bitfinex","ETHUSD",1746635095808,5.52852972,1808.8,1808.6,6.0]
["bitfinex","ETHUSD",1746635097424,5.52883286,1808.7,1808.6,6.0]
["bitfinex","ETHUSD",1746635098984,5.52852972,1808.8,1808.6,6.0]
["bitfinex","ETHUSD",1746635099204,5.52883286,1808.7,1808.6,6.0]
["bitfinex","ETHUSD",1746635100016,5.52852972,1808.8,1808.6,16.19]
["bitfinex","ETHUSD",1746635100194,5.52883286,1808.7,1808.6,16.19]
["bitfinex","ETHUSD",1746635101304,5.52852972,1808.8,1808.6,16.19]
["bitfinex","ETHUSD",1746635102941,5.52883286,1808.7,1808.6,1.619]
["bitfinex","ETHUSD",1746635103081,11.05790156,1808.7,1808.5,10.19]
["bitfinex","ETHUSD",1746635103722,5.52883286,1808.7,1808.5,10.19]
["bitfinex","ETHUSD",1746635104409,11.05791794,1808.7,1808.5,10.19]
["bitfinex","ETHUSD",1746635104610,5.52883286,1808.7,1808.5,10.19]
["bitfinex","ETHUSD",1746635105418,5.52835823,1808.9,1808.6,0.8117]
["bitfinex","ETHUSD",1746635105633,11.05680722,1808.9,1808.6,2.47032396]
["bitfinex","ETHUSD",1746635105924,11.05684578,1808.9,1808.6,2.52560869]
["bitfinex","ETHUSD",1746635106219,5.52853505,1808.8,1808.6,2.52560869]
["bitfinex","ETHUSD",1746635106520,11.05733521,1808.8,1808.6,2.47032396]
["bitfinex","ETHUSD",1746635106729,5.52883286,1808.7,1808.6,2.47032396]
["bitfinex","ETHUSD",1746635106937,11.05735282,1808.8,1808.6,2.47032396]
["bitfinex","ETHUSD",1746635107138,5.52853505,1808.8,1808.6,2.47032396]
["bitfinex","ETHUSD",1746635107337,11.05731498,1808.8,1808.6,2.47032396]
["bitfinex","ETHUSD",1746635107538,5.52883286,1808.7,1808.6,1.65862396]
["bitfinex","ETHUSD",1746635107916,5.52853505,1808.8,1808.6,1.65862396]
["bitfinex","ETHUSD",1746635109034,5.52840757,1808.9,1808.7,6.0]
["bitfinex","ETHUSD",1746635109245,5.5285272,1808.8,1808.7,6.0]
["bitfinex","ETHUSD",1746635109540,5.5285272,1808.8,1808.7,7.7848624]
["bitfinex","ETHUSD",1746635111438,5.5285272,1808.8,1808.7,6.0]
["bitfinex","ETHUSD",1746635117964,5.5285272,1808.8,1808.7,16.19]
["bitfinex","ETHUSD",1746635118321,5.52840757,1808.9,1808.7,16.19]
["bitfinex","ETHUSD",1746635118523,5.5285272,1808.8,1808.7,16.19]
["bitfinex","ETHUSD",1746635120557,9.72463265,1809.1,1808.7,16.19]
["bitfinex","ETHUSD",1746635120558,5.52804492,1809.0,1808.7,16.19]
["bitfinex","ETHUSD",1746635120754,11.05620091,1809.0,1808.7,16.19]
["bitfinex","ETHUSD",1746635121054,5.52824192,1808.9,1808.7,18.36188558]
["bitfinex","ETHUSD",1746635121265,3.64470866,1809.3,1808.9,0.781]
["bitfinex","ETHUSD",1746635121427,3.64470866,1809.3,1809.1,0.781]
["bitfinex","ETHUSD",1746635121621,3.64470866,1809.3,1809.2,16.19]
["bitfinex","ETHUSD",1746635122021,3.95048146,1809.3,1809.2,16.19]
["bitfinex","ETHUSD",1746635122335,13.72881154,1809.3,1809.2,16.19]
["bitfinex","ETHUSD",1746635122535,15.65437225,1809.3,1809.2,16.19]
["bitfinex","ETHUSD",1746635122855,12.21304156,1809.3,1809.2,16.19]
["bitfinex","ETHUSD",1746635123035,10.28748085,1809.3,1809.2,16.19]
["bitfinex","ETHUSD",1746635123517,9.98170805,1809.3,1809.2,16.19]
["bitfinex","ETHUSD",1746635123924,13.42303874,1809.3,1809.2,16.19]
["bitfinex","ETHUSD",1746635125063,9.17170805,1809.3,1809.2,16.19]
["bitfinex","ETHUSD",1746635126137,3.64470866,1809.3,1809.2,16.19]
["bitfinex","ETHUSD",1746635126457,3.64470866,1809.3,1809.2,17.809]
["bitfinex","ETHUSD",1746635126636,9.17170805,1809.3,1809.2,17.809]
["bitfinex","ETHUSD",1746635127042,5.52699939,1809.3,1809.2,17.809]
["bitfinex","ETHUSD",1746635128329,5.52699939,1809.3,1809.2,16.19]
["bitfinex","ETHUSD",1746635129361,5.52682589,1809.4,1809.2,16.19]
["bitfinex","ETHUSD",1746635129952,5.52682589,1809.4,1809.3,16.19]
["bitfinex","ETHUSD",1746635130256,5.52652907,1809.5,1809.3,16.0073]
["bitfinex","ETHUSD",1746635130456,5.5262328,1809.6,1809.3,16.0073]
["bitfinex","ETHUSD",1746635130639,5.5262328,1809.6,1809.3,18.16075217]
["bitfinex","ETHUSD",1746635130847,5.5262328,1809.6,1809.3,23.68762714]
["bitfinex","ETHUSD",1746635131235,5.52589313,1809.7,1809.4,16.06256394]
["bitfinex","ETHUSD",1746635131556,5.52589313,1809.7,1809.5,16.0073]
["bitfinex","ETHUSD",1746635131557,5.52608311,1809.6,1809.5,16.0073]
["bitfinex","ETHUSD",1746635131954,3.64470866,1809.8,1809.7,6.07577775]
["bitfinex","ETHUSD",1746635132154,3.64470866,1809.8,1809.7,1.16017269]
["bitfinex","ETHUSD",1746635132335,3.64470866,1809.8,1809.7,8.52577775]
["bitfinex","ETHUSD",1746635132932,3.64470866,1809.8,1809.7,3.0]
["bitfinex","ETHUSD",1746635133364,3.64470866,1809.8,1809.7,3.758]
["bitfinex","ETHUSD",1746635133729,3.64470866,1809.8,1809.7,9.28377775]
["bitfinex","ETHUSD",1746635133924,3.64470866,1809.8,1809.7,3.758]
["bitfinex","ETHUSD",1746635134346,3.64470866,1809.8,1809.7,3.0]
["bitfinex","ETHUSD",1746635135766,9.17029675,1809.8,1809.5,0.8151]
["bitfinex","ETHUSD",1746635136783,9.73804931,1810.1,1809.5,0.8151]
["bitfinex","ETHUSD",1746635136784,5.52505992,1810.0,1809.5,7.58336349]
["bitfinex","ETHUSD",1746635136988,5.52505992,1810.0,1809.6,5.52597462]
["bitfinex","ETHUSD",1746635137292,5.52468329,1810.1,1809.8,0.7859]
["bitfinex","ETHUSD",1746635137486,5.52468329,1810.1,1809.9,16.0073]
["bitfinex","ETHUSD",1746635138383,11.04949561,1810.1,1809.9,16.0073]
["bitfinex","ETHUSD",1746635138559,5.52468329,1810.1,1809.9,16.0073]
["bitfinex","ETHUSD",1746635138757,11.04950424,1810.1,1809.9,16.0073]
["bitfinex","ETHUSD",1746635138990,5.52486187,1810.0,1809.9,16.0073]
["bitfinex","ETHUSD",1746635139288,5.52476887,1810.1,1809.9,16.0073]
["bitfinex","ETHUSD",1746635139851,5.52486187,1810.0,1809.9,16.0073]
["bitfinex","ETHUSD",1746635140190,5.52476887,1810.1,1809.9,16.0073]
["bitfinex","ETHUSD",1746635140392,11.04959941,1810.1,1809.9,16.0073]
["bitfinex","ETHUSD",1746635140590,5.52476887,1810.1,1809.9,16.0073]
["bitfinex","ETHUSD",1746635140760,5.52486187,1810.0,1809.9,16.0073]
["bitfinex","ETHUSD",1746635141165,5.52470494,1810.1,1809.9,16.0073]
["bitfinex","ETHUSD",1746635141393,5.52486187,1810.0,1809.9,16.0073]
["bitfinex","ETHUSD",1746635142362,6.34816187,1810.0,1809.9,16.0073]
["bitfinex","ETHUSD",1746635143291,7.53544855,1810.0,1809.9,6.0]
["bitfinex","ETHUSD",1746635144261,6.34816187,1810.0,1809.9,6.0]
["bitfinex","ETHUSD",1746635146162,9.78949256,1810.0,1809.9,6.0]
["bitfinex","ETHUSD",1746635146894,9.89051832,1810.0,1809.9,6.0]
["bitfinex","ETHUSD",1746635147497,6.35838311,1809.6,1809.5,6.0]
["bitfinex","ETHUSD",1746635148400,9.7997138,1809.6,1809.5,6.0]
["bitfinex","ETHUSD",1746635148694,17.04827641,1809.6,1809.5,6.0]
["bitfinex","ETHUSD",1746635148898,17.01317641,1809.6,1809.5,6.0]
["bitfinex","ETHUSD",1746635149788,17.01317641,1809.6,1808.8,9.5285]
["bitfinex","ETHUSD",1746635149789,5.52791597,1809.0,1808.9,16.0073]
["bitfinex","ETHUSD",1746635152118,5.52774134,1809.1,1808.9,16.0073]
["bitfinex","ETHUSD",1746635152411,5.52713625,1809.3,1809.0,16.0073]
["bitfinex","ETHUSD",1746635152618,11.0544232,1809.3,1809.1,1.60073]
["bitfinex","ETHUSD",1746635153094,5.52730488,1809.2,1809.1,1.60073]
["bitfinex","ETHUSD",1746635154419,5.52761041,1809.1,1809.0,16.0073]
["bitfinex","ETHUSD",1746635159497,6.29491041,1809.1,1809.0,16.0073]
["bitfinex","ETHUSD",1746635159802,6.29491041,1809.1,1809.0,6.0]
["bitfinex","ETHUSD",1746635160003,5.52761041,1809.1,1809.0,6.0]
["bitfinex","ETHUSD",1746635161291,6.29661041,1809.1,1809.0,6.0]
["bitfinex","ETHUSD",1746635161526,7.82313501,1809.1,1809.0,6.0]
["bitfinex","ETHUSD",1746635162739,6.29661041,1809.1,1809.0,6.0]
["bitfinex","ETHUSD",1746635163042,5.52730488,1809.2,1809.0,16.0073]
["bitfinex","ETHUSD",1746635164002,5.52761041,1809.1,1809.0,16.0073]
["bitfinex","ETHUSD",1746635166810,5.52730488,1809.2,1809.0,16.0073]
["bitfinex","ETHUSD",1746635167238,5.52761041,1809.1,1809.0,16.0073]
["bitfinex","ETHUSD",1746635168345,5.52761041,1809.1,1809.0,6.0]
["bitfinex","ETHUSD",1746635170105,5.52761041,1809.1,1809.0,7.60073]
["bitfinex","ETHUSD",1746635170307,5.52730488,1809.2,1809.0,7.60073]
["bitfinex","ETHUSD",1746635170308,0.93312576,1809.6,1809.1,6.7589]
["bitfinex","ETHUSD",1746635170507,11.0532283,1809.5,1809.2,16.0625727]
["bitfinex","ETHUSD",1746635170708,11.05319473,1809.5,1809.2,16.0073]
["bitfinex","ETHUSD",1746635170921,5.52669756,1809.4,1809.3,1.60073]
["bitfinex","ETHUSD",1746635172342,5.62732867,1809.6,1809.3,17.60803]
["bitfinex","ETHUSD",1746635172545,0.10102576,1809.6,1809.4,16.7574]
["bitfinex","ETHUSD",1746635172745,5.52560534,1809.8,1809.5,16.0073]
["bitfinex","ETHUSD",1746635172922,11.05135673,1809.8,1809.6,16.0073]
["bitfinex","ETHUSD",1746635173107,11.05138082,1809.8,1809.6,16.0073]
["bitfinex","ETHUSD",1746635173309,5.52560534,1809.8,1809.6,16.0073]
["bitfinex","ETHUSD",1746635173522,5.52577775,1809.7,1809.6,16.0073]
["bitfinex","ETHUSD",1746635173747,5.52577775,1809.7,1809.6,17.60803]
["bitfinex","ETHUSD",1746635174849,5.52560534,1809.8,1809.6,17.60803]
["bitfinex","ETHUSD",1746635175046,5.52577775,1809.7,1809.6,17.60803]
["bitfinex","ETHUSD",1746635175447,5.52566453,1809.8,1809.6,17.60803]
["bitfinex","ETHUSD",1746635175615,5.52566453,1809.8,1809.7,0.813]
["bitfinex","ETHUSD",1746635176110,5.52530784,1809.9,1809.7,0.813]
["bitfinex","ETHUSD",1746635176313,5.52497895,1810.0,1809.7,18.662403]
["bitfinex","ETHUSD",1746635176845,5.52517887,1809.9,1809.7,18.662403]
["bitfinex","ETHUSD",1746635177344,5.52505915,1810.0,1809.7,18.662403]
["bitfinex","ETHUSD",1746635177554,11.05018485,1810.0,1809.7,18.662403]
["bitfinex","ETHUSD",1746635177723,11.05018485,1810.0,1809.8,1.8662403]
["bitfinex","ETHUSD",1746635178057,5.52505915,1810.0,1809.9,16.0073]
["bitfinex","ETHUSD",1746635178549,5.52471762,1810.1,1809.9,16.0073]
["bitfinex","ETHUSD",1746635178749,5.52437999,1810.2,1810.0,16.0073]
["bitfinex","ETHUSD",1746635179453,5.52455665,1810.1,1810.0,16.0073]
["bitfinex","ETHUSD",1746635179653,5.52437999,1810.2,1810.0,17.32274721]
["bitfinex","ETHUSD",1746635179820,5.52377256,1810.4,1810.1,16.0073]
["bitfinex","ETHUSD",1746635180144,5.52377256,1810.4,1810.2,16.0073]
["bitfinex","ETHUSD",1746635180343,5.52346583,1810.5,1810.2,16.0073]
["bitfinex","ETHUSD",1746635180576,3.64470866,1810.6,1810.3,0.7666]
["bitfinex","ETHUSD",1746635180751,9.16780609,1810.6,1810.3,16.7739]
["bitfinex","ETHUSD",1746635181414,5.52364118,1810.4,1810.3,16.7739]
["bitfinex","ETHUSD",1746635181615,5.52364118,1810.4,1810.3,16.0073]
["bitfinex","ETHUSD",1746635181821,5.5234386,1810.5,1810.3,16.0073]
["bitfinex","ETHUSD",1746635182261,5.5234386,1810.5,1810.3,17.82334851]
["bitfinex","ETHUSD",1746635182462,5.5234386,1810.5,1810.4,0.8294]
["bitfinex","ETHUSD",1746635182770,5.52333609,1810.5,1810.4,0.8294]
["bitfinex","ETHUSD",1746635183061,11.0469241,1810.5,1810.3,17.82334851]
["bitfinex","ETHUSD",1746635183252,11.04695531,1810.5,1810.3,17.82334851]
["bitfinex","ETHUSD",1746635183426,5.52364118,1810.4,1810.3,17.82334851]
["bitfinex","ETHUSD",1746635183827,5.52364118,1810.4,1810.3,16.0073]
["bitfinex","ETHUSD",1746635185037,6.27654118,1810.4,1810.3,6.0]
["bitfinex","ETHUSD",1746635187537,6.37756694,1810.4,1810.3,6.0]
["bitfinex","ETHUSD",1746635188478,9.37756694,1810.4,1810.3,6.0]
["bitfinex","ETHUSD",1746635189679,6.28056187,1810.0,1809.9,6.0]
["bitfinex","ETHUSD",1746635189891,5.52551127,1809.8,1809.6,16.82435558]
["bitfinex","ETHUSD",1746635190091,5.52551127,1809.8,1809.6,18.45153556]
["bitfinex","ETHUSD",1746635190251,5.52577775,1809.7,1809.6,16.7691]
["bitfinex","ETHUSD",1746635190757,5.52577775,1809.7,1809.6,16.0073]
["bitfinex","ETHUSD",1746635193279,5.52564515,1809.8,1809.6,16.0073]
["bitfinex","ETHUSD",1746635193770,5.52577775,1809.7,1809.6,16.0073]
["bitfinex","ETHUSD",1746635197090,5.52520732,1809.9,1809.6,16.0073]
["bitfinex","ETHUSD",1746635197263,5.5247562,1810.1,1809.7,23.9897016]
["bitfinex","ETHUSD",1746635197474,0.10102576,1810.4,1809.8,16.0073]
["bitfinex","ETHUSD",1746635197475,6.4574434,1810.4,1809.8,16.0073]
["bitfinex","ETHUSD",1746635197776,5.52478197,1810.1,1809.9,16.0073]
["bitfinex","ETHUSD",1746635200630,11.0496131,1810.1,1809.9,16.0073]
["bitfinex","ETHUSD",1746635200904,5.52486187,1810.0,1809.9,16.0073]
["bitfinex","ETHUSD",1746635207302,5.5243678,1810.2,1809.9,16.0073]
["bitfinex","ETHUSD",1746635207507,5.52457594,1810.1,1809.9,16.0073]
["bitfinex","ETHUSD",1746635207807,5.52486187,1810.0,1809.9,16.0073]
["bitfinex","ETHUSD",1746635208406,5.52486187,1810.0,1809.9,0.47513813]
["bitfinex","ETHUSD",1746635208581,7.42850565,1810.0,1809.9,0.47513813]
["bitfinex","ETHUSD",1746635209376,6.29068311,1809.6,1809.5,10.48243813]
["bitfinex","ETHUSD",1746635209609,6.29068311,1809.6,1809.5,0.47513813]
["bitfinex","ETHUSD",1746635210788,5.52608311,1809.6,1809.5,0.47513813]
["bitfinex","ETHUSD",1746635215511,7.44908219,1809.6,1809.5,0.47513813]
["bitfinex","ETHUSD",1746635221502,5.52608311,1809.6,1809.5,0.47513813]
["bitfinex","ETHUSD",1746635223622,5.52590771,1809.7,1809.5,0.47513813]
["bitfinex","ETHUSD",1746635223916,5.52608311,1809.6,1809.5,1.27253813]
["bitfinex","ETHUSD",1746635224285,5.52608311,1809.6,1809.5,0.47513813]
["bitfinex","ETHUSD",1746635225592,6.29258311,1809.6,1809.5,0.47513813]
["bitfinex","ETHUSD",1746635225919,7.47443219,1809.6,1809.5,0.47513813]
["bitfinex","ETHUSD",1746635226123,7.57545795,1809.6,1809.5,0.47513813]
["bitfinex","ETHUSD",1746635228831,5.62710887,1809.6,1809.5,0.47513813]
["bitfinex","ETHUSD",1746635228994,5.62710887,1809.6,1809.5,1.23813813]
["bitfinex","ETHUSD",1746635229731,5.62710887,1809.6,1809.5,0.47513813]
["bitfinex","ETHUSD",1746635230316,5.52608311,1809.6,1809.5,0.47513813]
["bitfinex","ETHUSD",1746635231359,6.32378311,1809.6,1809.5,0.47513813]
["bitfinex","ETHUSD",1746635231512,11.11386937,1809.6,1809.5,0.47513813]
["bitfinex","ETHUSD",1746635231956,5.52669393,1809.4,1809.3,0.47513813]
["bitfinex","ETHUSD",1746635236315,5.52669393,1809.4,1809.3,1.26343813]
["bitfinex","ETHUSD",1746635236614,5.52669393,1809.4,1809.3,0.47513813]
["bitfinex","ETHUSD",1746635237830,5.52669393,1809.4,1809.3,1.28103813]
["bitfinex","ETHUSD",1746635238149,5.52669393,1809.4,1809.3,2.40987194]
["bitfinex","ETHUSD",1746635238459,0.10098804,1809.6,1809.3,17.94403278]
["bitfinex","ETHUSD",1746635238673,5.62719424,1809.6,1809.3,17.94403278]
["bitfinex","ETHUSD",1746635238813,5.62719424,1809.6,1809.4,10.48243813]
["bitfinex","ETHUSD",1746635239017,5.5262062,1809.6,1809.4,10.48243813]
["bitfinex","ETHUSD",1746635239317,5.5262062,1809.6,1809.5,1.04824381]
["bitfinex","ETHUSD",1746635239518,5.52534931,1809.9,1809.6,0.7857]
["bitfinex","ETHUSD",1746635239814,5.52531506,1809.9,1809.7,0.47513813]
["bitfinex","ETHUSD",1746635240055,9.16971266,1810.0,1809.9,0.7857]
["bitfinex","ETHUSD",1746635240364,9.16971266,1810.0,1809.9,1.26083813]
["bitfinex","ETHUSD",1746635241354,5.525004,1810.0,1809.9,1.26083813]
["bitfinex","ETHUSD",1746635241572,11.23827203,1810.2,1809.9,12.39495194]
["bitfinex","ETHUSD",1746635241573,5.52445751,1810.2,1809.9,12.39495194]
["bitfinex","ETHUSD",1746635241733,5.52479894,1810.1,1809.9,12.39495194]
["bitfinex","ETHUSD",1746635241932,5.52486187,1810.0,1809.9,12.39495194]
["bitfinex","ETHUSD",1746635242255,9.16867631,1810.3,1810.1,5.52443667]
["bitfinex","ETHUSD",1746635242256,3.64470866,1810.3,1810.1,5.52443667]
["bitfinex","ETHUSD",1746635242577,3.64470866,1810.3,1810.2,1.32134367]
["bitfinex","ETHUSD",1746635243242,9.16865496,1810.3,1810.2,0.7689]
["bitfinex","ETHUSD",1746635243442,5.524463,1810.2,1810.0,0.7667]
["bitfinex","ETHUSD",1746635243766,5.52455665,1810.1,1810.0,0.47513813]
["bitfinex","ETHUSD",1746635246288,5.52486187,1810.0,1809.9,0.47513813]
["bitfinex","ETHUSD",1746635248790,5.51654722,1810.0,1809.9,0.47513813]
["bitfinex","ETHUSD",1746635250789,5.52476246,1810.1,1809.9,1.26003813]
["bitfinex","ETHUSD",1746635250980,5.52486187,1810.0,1809.9,1.26003813]
["bitfinex","ETHUSD",1746635251596,5.52476246,1810.1,1809.9,1.26003813]
["bitfinex","ETHUSD",1746635252375,11.04957493,1810.1,1809.9,1.26003813]
["bitfinex","ETHUSD",1746635252797,5.52486187,1810.0,1809.9,1.26003813]
["bitfinex","ETHUSD",1746635253197,5.52486187,1810.0,1809.9,0.47513813]
["bitfinex","ETHUSD",1746635255064,5.5244224,1810.2,1809.9,0.47513813]
["bitfinex","ETHUSD",1746635255264,5.52475514,1810.1,1809.9,1.12300525]
["bitfinex","ETHUSD",1746635255499,5.52486187,1810.0,1809.9,0.47513813]
["bitfinex","ETHUSD",1746635255914,5.52486187,1810.0,1809.9,10.48243813]
["bitfinex","ETHUSD",1746635256119,5.52475514,1810.1,1809.9,10.48243813]
["bitfinex","ETHUSD",1746635256691,11.04955422,1810.1,1809.9,10.48243813]
["bitfinex","ETHUSD",1746635256905,5.52486187,1810.0,1809.9,10.48243813]
["bitfinex","ETHUSD",1746635257689,6.31096187,1810.0,1809.9,0.47513813]
["bitfinex","ETHUSD",1746635257911,5.52486187,1810.0,1809.9,0.47513813]
["bitfinex","ETHUSD",1746635261544,6.32236187,1810.0,1809.9,0.47513813]
["bitfinex","ETHUSD",1746635262230,5.52486187,1810.0,1809.9,1.26413813]
["bitfinex","ETHUSD",1746635264108,5.52486187,1810.0,1809.9,0.47513813]
["bitfinex","ETHUSD",1746635265031,6.62982357,1810.0,1809.9,0.47513813]
["bitfinex","ETHUSD",1746635266321,5.52486187,1810.0,1809.9,0.47513813]
["bitfinex","ETHUSD",1746635270937,5.52486187,1810.0,1809.9,1.30353813]
["bitfinex","ETHUSD",1746635273058,5.52455747,1810.1,1809.9,1.30353813]
["bitfinex","ETHUSD",1746635273853,5.52455747,1810.1,1810.0,0.47513813]
["bitfinex","ETHUSD",1746635276369,6.28335747,1810.1,1810.0,0.47513813]
["bitfinex","ETHUSD",1746635276576,7.46413097,1810.1,1810.0,0.47513813]
["bitfinex","ETHUSD",1746635278558,6.28335747,1810.1,1810.0,0.47513813]
["bitfinex","ETHUSD",1746635285277,5.52547242,1809.8,1809.7,0.47513813]
["bitfinex","ETHUSD",1746635285465,5.52577775,1809.7,1809.6,0.47513813]
["bitfinex","ETHUSD",1746635285671,5.5263885,1809.5,1809.4,0.47513813]
["bitfinex","ETHUSD",1746635289359,6.3060885,1809.5,1809.4,0.47513813]
["bitfinex","ETHUSD",1746635289583,8.66763589,1809.5,1809.4,0.47513813]
["bitfinex","ETHUSD",1746635291397,5.52791597,1809.0,1808.7,0.47513813]
["bitfinex","ETHUSD",1746635291579,5.5285272,1808.8,1808.7,0.47513813]
["bitfinex","ETHUSD",1746635296982,6.3544272,1808.8,1808.7,0.47513813]
["bitfinex","ETHUSD",1746635297687,5.52913856,1808.6,1808.5,0.47513813]
["bitfinex","ETHUSD",1746635299054,6.32253856,1808.6,1808.5,0.47513813]
["bitfinex","ETHUSD",1746635299671,5.52975005,1808.4,1808.3,0.47513813]
["bitfinex","ETHUSD",1746635306612,6.32585005,1808.4,1808.3,0.47513813]
["bitfinex","ETHUSD",1746635309077,7.51139281,1808.4,1808.3,0.47513813]
["bitfinex","ETHUSD",1746635309775,5.53066755,1808.1,1808.0,0.47513813]
["bitfinex","ETHUSD",1746635312517,9.75139232,1808.1,1808.0,0.47513813]
["bitfinex","ETHUSD",1746635312823,6.30776755,1808.1,1808.0,0.47513813]
["bitfinex","ETHUSD",1746635315923,5.53127938,1807.9,1807.8,0.47513813]
["bitfinex","ETHUSD",1746635324048,5.53158535,1807.8,1807.7,0.98401517]
["bitfinex","ETHUSD",1746635328521,11.25758535,1807.8,1807.7,0.98401517]
["bitfinex","ETHUSD",1746635330057,11.35873294,1807.8,1807.7,0.98401517]
["bitfinex","ETHUSD",1746635330335,12.16921315,1807.8,1807.7,0.98401517]
["bitfinex","ETHUSD",1746635332486,11.35873294,1807.8,1807.7,0.98401517]
["bitfinex","ETHUSD",1746635337987,5.63273294,1807.8,1807.7,0.98401517]
["bitfinex","ETHUSD",1746635339552,5.63273294,1807.8,1807.7,1.77171517]
["bitfinex","ETHUSD",1746635342851,5.63273294,1807.8,1807.7,2.2468533]
["bitfinex","ETHUSD",1746635343049,0.10114759,1807.8,1807.7,2.2468533]
["bitfinex","ETHUSD",1746635343253,5.53158535,1807.8,1807.7,2.82166495]
["bitfinex","ETHUSD",1746635343550,5.53158535,1807.8,1807.7,2.2468533]
["bitfinex","ETHUSD",1746635345458,5.53158535,1807.8,1807.7,1.4591533]
["bitfinex","ETHUSD",1746635348254,5.53158535,1807.8,1807.7,2.2141533]
["bitfinex","ETHUSD",1746635348784,5.53158535,1807.8,1807.7,0.98401517]
["bitfinex","ETHUSD",1746635348983,6.63787182,1807.8,1807.7,0.98401517]
["bitfinex","ETHUSD",1746635349669,7.46537182,1807.8,1807.7,0.98401517]
["bitfinex","ETHUSD",1746635350074,13.18237182,1807.8,1807.7,0.98401517]
["bitfinex","ETHUSD",1746635350858,12.35487182,1807.8,1807.7,0.98401517]
["bitfinex","ETHUSD",1746635351079,11.24858535,1807.8,1807.7,0.98401517]
["bitfinex","ETHUSD",1746635351358,5.53127938,1807.9,1807.7,0.98401517]
["bitfinex","ETHUSD",1746635351592,5.53158535,1807.8,1807.7,0.98401517]
["bitfinex","ETHUSD",1746635354174,5.5314265,1807.9,1807.7,0.98401517]
["bitfinex","ETHUSD",1746635354364,5.53158535,1807.8,1807.7,0.98401517]
["bitfinex","ETHUSD",1746635354894,11.06295333,1807.9,1807.7,1.98516114]
["bitfinex","ETHUSD",1746635355203,5.5314265,1807.9,1807.7,1.98516114]
["bitfinex","ETHUSD",1746635355360,5.53158535,1807.8,1807.7,1.98516114]
["bitfinex","ETHUSD",1746635356405,5.53158535,1807.8,1807.7,1.4591533]
["bitfinex","ETHUSD",1746635360020,6.32838535,1807.8,1807.7,1.4591533]
["bitfinex","ETHUSD",1746635360813,6.32838535,1807.8,1807.7,0.98401517]
["bitfinex","ETHUSD",1746635362323,6.42953294,1807.8,1807.7,0.98401517]
["bitfinex","ETHUSD",1746635367449,9.42953294,1807.8,1807.7,0.98401517]
["bitfinex","ETHUSD",1746635371443,9.42953294,1807.8,1807.6,0.39900156]
["bitfinex","ETHUSD",1746635371444,9.88319135,1807.7,1807.6,0.39900156]
["bitfinex","ETHUSD",1746635371745,4.53464688,1806.8,1806.7,1.49373317]
["bitfinex","ETHUSD",1746635371897,4.53464688,1806.8,1806.7,1.01859504]
["bitfinex","ETHUSD",1746635372697,10.24864688,1806.8,1806.7,1.01859504]
["bitfinex","ETHUSD",1746635372896,11.02774688,1806.8,1806.7,1.01859504]
["bitfinex","ETHUSD",1746635373133,14.47281699,1806.8,1806.7,1.01859504]
["bitfinex","ETHUSD",1746635373434,14.57396458,1806.8,1806.7,1.01859504]
["bitfinex","ETHUSD",1746635374610,14.98579867,1806.8,1806.7,1.01859504]
["bitfinex","ETHUSD",1746635375245,18.51149867,1806.8,1806.6,2.96578935]
["bitfinex","ETHUSD",1746635375404,9.94074387,1806.7,1806.6,1.31985114]
["bitfinex","ETHUSD",1746635375807,9.84036601,1806.5,1806.4,8.0922865]
["bitfinex","ETHUSD",1746635376034,13.38638977,1806.5,1806.4,8.0922865]
["bitfinex","ETHUSD",1746635376206,18.55238977,1806.5,1806.4,8.0922865]
["bitfinex","ETHUSD",1746635376528,9.83638977,1806.5,1806.4,8.0922865]
["bitfinex","ETHUSD",1746635376728,15.55238977,1806.5,1806.4,8.0922865]
["bitfinex","ETHUSD",1746635377837,18.18296157,1806.5,1806.4,8.0922865]
["bitfinex","ETHUSD",1746635378031,21.18296157,1806.5,1806.4,8.0922865]
["bitfinex","ETHUSD",1746635378232,21.73296157,1806.5,1806.4,6.87933798]
["bitfinex","ETHUSD",1746635380337,21.18296157,1806.5,1806.4,6.87933798]
["bitfinex","ETHUSD",1746635380940,21.73296157,1806.5,1806.4,6.87933798]
["bitfinex","ETHUSD",1746635382344,18.73296157,1806.5,1806.4,6.87933798]
["bitfinex","ETHUSD",1746635382638,18.18296157,1806.5,1806.4,6.87933798]
["bitfinex","ETHUSD",1746635382845,18.68296157,1806.5,1806.4,6.87933798]
["bitfinex","ETHUSD",1746635383205,12.60731966,1806.5,1806.4,6.87933798]
["bitfinex","ETHUSD",1746635384109,18.68296157,1806.5,1806.4,6.87933798]
["bitfinex","ETHUSD",1746635384306,12.96696157,1806.5,1806.4,6.87933798]
["bitfinex","ETHUSD",1746635384507,6.13651966,1806.5,1806.4,6.87933798]
["bitfinex","ETHUSD",1746635384844,11.85351966,1806.5,1806.4,6.87933798]
["bitfinex","ETHUSD",1746635385217,17.92916157,1806.5,1806.4,6.87933798]
["bitfinex","ETHUSD",1746635385614,18.68796157,1806.5,1806.4,6.87933798]
["bitfinex","ETHUSD",1746635386956,18.18796157,1806.5,1806.4,6.87933798]
["bitfinex","ETHUSD",1746635389062,18.18796157,1806.5,1806.4,6.87102332]
["bitfinex","ETHUSD",1746635392969,11.85351966,1806.5,1806.4,6.87102332]
["bitfinex","ETHUSD",1746635393123,6.13651966,1806.5,1806.4,6.87102332]
["bitfinex","ETHUSD",1746635393326,11.85451966,1806.5,1806.4,6.87102332]
["bitfinex","ETHUSD",1746635393865,12.68201966,1806.5,1806.4,6.87102332]
["bitfinex","ETHUSD",1746635394574,18.75766157,1806.5,1806.4,6.87102332]
["bitfinex","ETHUSD",1746635398966,19.30766157,1806.5,1806.4,6.87102332]
["bitfinex","ETHUSD",1746635399779,16.68421529,1806.5,1806.4,6.87102332]
["bitfinex","ETHUSD",1746635400303,15.30671529,1806.5,1806.4,6.87102332]
["bitfinex","ETHUSD",1746635400886,19.60831529,1806.5,1806.4,6.87102332]
["bitfinex","ETHUSD",1746635401103,19.60831529,1806.5,1806.0,0.47513813]
["bitfinex","ETHUSD",1746635401104,5.53679198,1806.1,1806.0,0.47513813]
["bitfinex","ETHUSD",1746635401299,6.08679198,1806.1,1805.8,0.4046723]
["bitfinex","ETHUSD",1746635401470,8.9896008,1805.9,1805.8,6.4046723]
["bitfinex","ETHUSD",1746635401816,9.09051823,1805.9,1805.8,0.4046723]
["bitfinex","ETHUSD",1746635402116,10.41334539,1805.9,1805.8,0.4046723]
["bitfinex","ETHUSD",1746635402563,15.31334539,1805.9,1805.8,0.4046723]
["bitfinex","ETHUSD",1746635402763,15.31334539,1805.9,1805.7,1.04476584]
["bitfinex","ETHUSD",1746635402764,16.67834539,1805.9,1805.7,1.04476584]
["bitfinex","ETHUSD",1746635402968,6.69641955,1805.8,1805.7,1.04476584]
["bitfinex","ETHUSD",1746635404284,9.69641955,1805.8,1805.7,1.04476584]
["bitfinex","ETHUSD",1746635404772,30.39721955,1805.8,1805.7,1.04476584]
["bitfinex","ETHUSD",1746635405808,9.30492521,1805.6,1805.5,3.4375]
["bitfinex","ETHUSD",1746635405964,13.30712084,1805.6,1805.5,3.4375]
["bitfinex","ETHUSD",1746635406168,12.75712084,1805.6,1805.5,3.4375]
["bitfinex","ETHUSD",1746635406410,15.3151289,1805.6,1805.5,3.4375]
["bitfinex","ETHUSD",1746635407087,19.12390174,1805.6,1805.5,2.80689784]
["bitfinex","ETHUSD",1746635407267,19.12390174,1805.6,1805.0,0.02]
["bitfinex","ETHUSD",1746635407268,6.85645928,1805.1,1805.0,0.02]
["bitfinex","ETHUSD",1746635407467,14.80873711,1805.1,1805.0,0.02]
["bitfinex","ETHUSD",1746635407971,5.64054148,1805.1,1805.0,0.8273]
["bitfinex","ETHUSD",1746635408176,5.64054148,1805.1,1805.0,6.8273]
["bitfinex","ETHUSD",1746635408384,5.64054148,1805.1,1805.0,8.51076]
["bitfinex","ETHUSD",1746635408587,5.53801849,1805.7,1805.1,0.8215]
["bitfinex","ETHUSD",1746635408798,5.53936746,1805.3,1805.2,6.8215]
["bitfinex","ETHUSD",1746635408967,5.53906677,1805.4,1805.2,6.0]
["bitfinex","ETHUSD",1746635409167,5.53906677,1805.4,1805.3,0.8215]
["bitfinex","ETHUSD",1746635409403,5.53924555,1805.3,1805.2,6.0]
["bitfinex","ETHUSD",1746635409722,5.53985928,1805.1,1805.0,0.02]
["bitfinex","ETHUSD",1746635409900,5.64090452,1805.1,1805.0,0.02]
["bitfinex","ETHUSD",1746635410711,9.09310015,1805.1,1805.0,0.02]
["bitfinex","ETHUSD",1746635412713,9.87870015,1805.1,1805.0,0.02]
["bitfinex","ETHUSD",1746635413210,10.42870015,1805.1,1805.0,0.02]
["bitfinex","ETHUSD",1746635413374,13.41180015,1805.1,1804.7,1.07093664]
["bitfinex","ETHUSD",1746635413576,13.31167577,1804.8,1804.7,1.07093664]
["bitfinex","ETHUSD",1746635413829,15.58046618,1804.8,1804.7,1.07093664]
["bitfinex","ETHUSD",1746635414177,11.35957055,1804.8,1804.7,1.02093664]
["bitfinex","ETHUSD",1746635414614,5.64157055,1804.8,1804.7,1.02093664]
["bitfinex","ETHUSD",1746635414812,11.36057055,1804.8,1804.7,1.02093664]
["bitfinex","ETHUSD",1746635415247,14.81276618,1804.8,1804.7,1.02093664]
["bitfinex","ETHUSD",1746635415398,11.36057055,1804.8,1804.7,1.02093664]
["bitfinex","ETHUSD",1746635415904,5.64157055,1804.8,1804.7,1.84953664]
["bitfinex","ETHUSD",1746635416306,5.64157055,1804.8,1804.7,1.02093664]
["bitfinex","ETHUSD",1746635416931,11.36057055,1804.8,1804.7,1.02093664]
["bitfinex","ETHUSD",1746635419338,11.36057055,1804.8,1804.7,1.78453664]
["bitfinex","ETHUSD",1746635420711,11.36057055,1804.8,1804.7,7.78453664]
["bitfinex","ETHUSD",1746635421213,11.25978014,1804.8,1804.7,7.78453664]
["bitfinex","ETHUSD",1746635421517,25.49647315,1804.9,1804.7,7.78453664]
["bitfinex","ETHUSD",1746635421710,5.54078014,1804.8,1804.7,8.5629903]
["bitfinex","ETHUSD",1746635422244,5.54078014,1804.8,1804.7,7.78453664]
["bitfinex","ETHUSD",1746635422633,5.54047315,1804.9,1804.7,7.78453664]
["bitfinex","ETHUSD",1746635422838,5.54042227,1805.0,1804.9,0.7636]
["bitfinex","ETHUSD",1746635423665,5.53998054,1805.1,1804.9,0.7636]
["bitfinex","ETHUSD",1746635423865,11.08008504,1805.1,1804.9,0.7636]
["bitfinex","ETHUSD",1746635424021,5.53998054,1805.1,1804.9,0.7636]
["bitfinex","ETHUSD",1746635424420,5.5401662,1805.0,1804.9,0.7636]
["bitfinex","ETHUSD",1746635424826,5.54047315,1804.9,1804.8,6.0]
["bitfinex","ETHUSD",1746635426126,11.33447315,1804.9,1804.8,6.0]
["bitfinex","ETHUSD",1746635426354,5.54078014,1804.8,1804.7,1.83323664]
["bitfinex","ETHUSD",1746635427014,5.54078014,1804.8,1804.7,1.02093664]
["bitfinex","ETHUSD",1746635428460,5.54078014,1804.8,1804.7,1.82523664]
["bitfinex","ETHUSD",1746635428759,11.33447315,1804.9,1804.7,8.6077603]
["bitfinex","ETHUSD",1746635429059,5.54078014,1804.8,1804.7,7.82523664]
["bitfinex","ETHUSD",1746635431960,11.33447315,1804.9,1804.7,7.82523664]
["bitfinex","ETHUSD",1746635432457,16.87520587,1804.9,1804.7,7.82523664]
["bitfinex","ETHUSD",1746635432657,5.54078014,1804.8,1804.7,7.82523664]
["bitfinex","ETHUSD",1746635432858,5.54078014,1804.8,1804.7,1.82523664]
["bitfinex","ETHUSD",1746635433859,11.33373074,1805.2,1804.8,0.8222]
["bitfinex","ETHUSD",1746635434070,5.53944173,1805.3,1805.0,4.27439563]
["bitfinex","ETHUSD",1746635434274,11.07767803,1805.5,1805.2,3.45219563]
["bitfinex","ETHUSD",1746635434472,5.53863195,1805.5,1805.3,6.782]
["bitfinex","ETHUSD",1746635434636,5.53893873,1805.4,1805.3,6.782]
["bitfinex","ETHUSD",1746635434838,5.53863195,1805.5,1805.3,6.782]
["bitfinex","ETHUSD",1746635435031,5.53893873,1805.4,1805.3,6.782]
["bitfinex","ETHUSD",1746635435238,5.53866802,1805.5,1805.3,7.80541956]
["bitfinex","ETHUSD",1746635435439,11.74378748,1805.6,1805.4,9.45219563]
["bitfinex","ETHUSD",1746635435744,6.20525462,1805.6,1805.4,6.41585797]
["bitfinex","ETHUSD",1746635435961,5.53863195,1805.5,1805.4,6.0]
["bitfinex","ETHUSD",1746635436367,5.53893873,1805.4,1805.3,6.0]
["bitfinex","ETHUSD",1746635436583,5.53893873,1805.4,1804.8,6.0]
["bitfinex","ETHUSD",1746635436584,5.54047315,1804.9,1804.8,6.0]
["bitfinex","ETHUSD",1746635437589,5.5401662,1805.0,1804.8,6.78030366]
["bitfinex","ETHUSD",1746635437794,5.5401662,1805.0,1804.9,6.0]
["bitfinex","ETHUSD",1746635438100,5.5401662,1805.0,1804.9,6.7821]
["bitfinex","ETHUSD",1746635438764,5.5401662,1805.0,1804.9,6.0]
["bitfinex","ETHUSD",1746635439760,5.54002357,1805.1,1804.9,6.7984]
["bitfinex","ETHUSD",1746635439981,5.54001273,1805.1,1804.9,8.47897]
["bitfinex","ETHUSD",1746635440393,5.53925477,1805.3,1805.0,0.7984]
["bitfinex","ETHUSD",1746635440887,5.53911817,1805.4,1805.1,0.7984]
["bitfinex","ETHUSD",1746635441193,5.53926035,1805.3,1805.2,6.0]
["bitfinex","ETHUSD",1746635443781,5.53893873,1805.4,1805.3,0.7984]
["bitfinex","ETHUSD",1746635444799,5.5395524,1805.2,1805.1,6.0]
["bitfinex","ETHUSD",1746635445003,5.53924555,1805.3,1805.1,6.0]
["bitfinex","ETHUSD",1746635445305,5.53924555,1805.3,1805.2,0.7507]
["bitfinex","ETHUSD",1746635447802,5.53924555,1805.3,1805.2,6.7507]
["bitfinex","ETHUSD",1746635448007,5.53924555,1805.3,1805.2,6.0]
["bitfinex","ETHUSD",1746635449586,6.33544555,1805.3,1805.2,6.0]
["bitfinex","ETHUSD",1746635450023,5.54047315,1804.9,1804.8,6.0]
["bitfinex","ETHUSD",1746635451212,6.29457315,1804.9,1804.8,6.0]
["bitfinex","ETHUSD",1746635451774,5.54078014,1804.8,1804.7,1.02093664]
["bitfinex","ETHUSD",1746635452300,5.54078014,1804.8,1804.7,7.02093664]
["bitfinex","ETHUSD",1746635452673,5.54047315,1804.9,1804.7,7.02093664]
["bitfinex","ETHUSD",1746635452879,5.54078014,1804.8,1804.7,7.02093664]
["bitfinex","ETHUSD",1746635457279,6.34108014,1804.8,1804.7,7.02093664]
["bitfinex","ETHUSD",1746635458113,6.34108014,1804.8,1804.7,1.02093664]
["bitfinex","ETHUSD",1746635461025,6.09262276,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1746635461180,12.72622276,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1746635462418,12.17622276,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1746635463082,12.72622276,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1746635463722,12.17622276,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1746635463926,6.32522276,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1746635464140,12.17722276,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1746635464526,5.54262276,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1746635465213,6.30112276,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1746635465632,5.54262276,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1746635466210,5.54262276,1804.2,1804.1,0.8872]
["bitfinex","ETHUSD",1746635467813,5.54262276,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1746635468751,5.54262276,1804.2,1804.1,6.1]
["bitfinex","ETHUSD",1746635468958,5.54262276,1804.2,1804.1,7.52021037]
["bitfinex","ETHUSD",1746635469161,5.54243836,1804.3,1804.1,7.52021037]
["bitfinex","ETHUSD",1746635469162,16.93639633,1804.4,1804.1,7.52021037]
["bitfinex","ETHUSD",1746635469455,5.852,1804.4,1804.1,7.52021037]
["bitfinex","ETHUSD",1746635469674,3.64470866,1804.5,1804.3,0.7591]
["bitfinex","ETHUSD",1746635470014,3.64470866,1804.5,1804.4,0.7591]
["bitfinex","ETHUSD",1746635470261,5.54110738,1804.7,1804.4,1.38923772]
["bitfinex","ETHUSD",1746635470455,5.54091046,1804.8,1804.5,6.0]
["bitfinex","ETHUSD",1746635470641,5.54091046,1804.8,1804.6,0.8329]
["bitfinex","ETHUSD",1746635470642,5.5408929,1804.8,1804.6,0.8329]
["bitfinex","ETHUSD",1746635471225,5.54060888,1804.9,1804.6,0.8329]
["bitfinex","ETHUSD",1746635471418,11.3922252,1805.0,1804.6,0.8329]
["bitfinex","ETHUSD",1746635471644,11.3922252,1805.0,1804.6,7.61728422]
["bitfinex","ETHUSD",1746635471645,11.08067205,1805.0,1804.6,7.61728422]
["bitfinex","ETHUSD",1746635471875,5.54050186,1804.9,1804.7,0.8102]
["bitfinex","ETHUSD",1746635472074,5.54078014,1804.8,1804.7,0.8102]
["bitfinex","ETHUSD",1746635472388,5.54058564,1804.9,1804.7,0.8102]
["bitfinex","ETHUSD",1746635473057,5.54030818,1805.0,1804.8,6.0]
["bitfinex","ETHUSD",1746635473253,5.53991908,1805.1,1804.9,6.0]
["bitfinex","ETHUSD",1746635473454,5.53966552,1805.2,1805.0,0.8022]
["bitfinex","ETHUSD",1746635473657,5.852,1805.3,1805.1,6.0]
["bitfinex","ETHUSD",1746635473888,5.5395524,1805.2,1805.1,6.0]
["bitfinex","ETHUSD",1746635475376,6.3196524,1805.2,1805.1,6.0]
["bitfinex","ETHUSD",1746635475761,5.5395524,1805.2,1805.1,6.0]
["bitfinex","ETHUSD",1746635475978,5.5393624,1805.3,1805.2,0.8258]
["bitfinex","ETHUSD",1746635476288,5.53924555,1805.3,1805.2,6.8258]
["bitfinex","ETHUSD",1746635476948,11.38974981,1805.5,1805.2,6.8258]
["bitfinex","ETHUSD",1746635477158,0.6667,1805.6,1805.5,5.53863195]
["bitfinex","ETHUSD",1746635477359,5.53757265,1805.9,1805.5,6.05538404]
["bitfinex","ETHUSD",1746635477562,11.07586163,1805.8,1805.6,6.0]
["bitfinex","ETHUSD",1746635478162,5.53801849,1805.7,1805.6,6.0]
["bitfinex","ETHUSD",1746635480656,5.53832521,1805.6,1805.5,6.0]
["bitfinex","ETHUSD",1746635483205,5.538231,1805.7,1805.5,6.0]
["bitfinex","ETHUSD",1746635483508,5.53832521,1805.6,1805.5,6.68258]
["bitfinex","ETHUSD",1746635483703,5.53832521,1805.6,1805.5,16.68988]
["bitfinex","ETHUSD",1746635483869,5.53819169,1805.7,1805.5,16.68988]
["bitfinex","ETHUSD",1746635484074,5.53832521,1805.6,1805.5,0.68258]
["bitfinex","ETHUSD",1746635484271,5.53818224,1805.7,1805.4,0.8258]
["bitfinex","ETHUSD",1746635485074,5.53807331,1805.7,1805.5,0.05537717]
["bitfinex","ETHUSD",1746635485274,5.53791272,1805.8,1805.6,0.8175]
["bitfinex","ETHUSD",1746635485810,5.53791272,1805.8,1805.7,16.19]
["bitfinex","ETHUSD",1746635486778,5.53704573,1806.1,1805.9,3.8175]
["bitfinex","ETHUSD",1746635487104,5.53704573,1806.1,1806.0,6.38175]
["bitfinex","ETHUSD",1746635487105,5.16831524,1806.1,1806.0,6.38175]
["bitfinex","ETHUSD",1746635487498,5.53661632,1806.2,1806.1,3.0]
["bitfinex","ETHUSD",1746635487816,5.53661632,1806.2,1806.1,6.0]
["bitfinex","ETHUSD",1746635494931,11.48061632,1806.2,1806.1,6.0]
["bitfinex","ETHUSD",1746635495315,5.53771181,1805.8,1805.7,6.0]
["bitfinex","ETHUSD",1746635498310,5.53801849,1805.7,1805.6,6.0]
["bitfinex","ETHUSD",1746635498627,5.53801849,1805.7,1805.1,0.7991]
["bitfinex","ETHUSD",1746635498628,5.53893873,1805.4,1805.3,6.0]
["bitfinex","ETHUSD",1746635499996,5.53893873,1805.4,1805.3,6.6]
["bitfinex","ETHUSD",1746635500494,5.53893873,1805.4,1805.3,6.0]
["bitfinex","ETHUSD",1746635503144,5.53924555,1805.3,1805.2,6.0]
["bitfinex","ETHUSD",1746635505312,5.53893873,1805.4,1805.2,16.9747]
["bitfinex","ETHUSD",1746635506252,5.53876298,1805.5,1805.3,0.05538709]
["bitfinex","ETHUSD",1746635506439,5.53876298,1805.5,1805.4,0.7847]
["bitfinex","ETHUSD",1746635506952,5.53836323,1805.6,1805.4,0.7847]
["bitfinex","ETHUSD",1746635507154,11.07695522,1805.6,1805.4,0.7847]
["bitfinex","ETHUSD",1746635507319,5.53863195,1805.5,1805.4,0.7847]
["bitfinex","ETHUSD",1746635508320,5.53836323,1805.6,1805.4,0.7847]
["bitfinex","ETHUSD",1746635508521,5.53818334,1805.7,1805.4,6.32363158]
["bitfinex","ETHUSD",1746635508721,5.53818334,1805.7,1805.5,6.68774262]
["bitfinex","ETHUSD",1746635508926,5.53832521,1805.6,1805.5,9.68774262]
["bitfinex","ETHUSD",1746635509154,5.53818334,1805.7,1805.5,9.63236316]
["bitfinex","ETHUSD",1746635509358,11.07644358,1805.7,1805.5,9.68774263]
["bitfinex","ETHUSD",1746635509652,5.53786321,1805.8,1805.6,6.96877426]
["bitfinex","ETHUSD",1746635509949,5.53786321,1805.8,1805.7,6.7825]
["bitfinex","ETHUSD",1746635515233,5.53786321,1805.8,1805.7,6.0]
["bitfinex","ETHUSD",1746635521658,6.29216321,1805.8,1805.7,6.0]
["bitfinex","ETHUSD",1746635522838,5.53832521,1805.6,1805.5,6.0]
["bitfinex","ETHUSD",1746635525766,11.48615478,1805.7,1805.2,6.8015]
["bitfinex","ETHUSD",1746635525767,5.53924555,1805.3,1805.2,6.8015]
["bitfinex","ETHUSD",1746635525969,5.53924555,1805.3,1805.2,7.52265358]
["bitfinex","ETHUSD",1746635526461,5.53924555,1805.3,1805.2,6.72115358]
["bitfinex","ETHUSD",1746635526660,5.53924555,1805.3,1805.2,6.0]
["bitfinex","ETHUSD",1746635529168,5.53924555,1805.3,1805.1,6.0]
["bitfinex","ETHUSD",1746635529169,5.5395524,1805.2,1805.1,6.0]
["bitfinex","ETHUSD",1746635529872,5.53985928,1805.1,1805.0,6.0]
["bitfinex","ETHUSD",1746635531342,5.53985928,1805.1,1805.0,6.6]
["bitfinex","ETHUSD",1746635531747,5.53985928,1805.1,1805.0,7.3602]
["bitfinex","ETHUSD",1746635532173,11.07933774,1805.2,1805.0,7.3602]
["bitfinex","ETHUSD",1746635532378,5.53985928,1805.1,1805.0,7.3602]
["bitfinex","ETHUSD",1746635532580,5.5395524,1805.2,1805.0,7.3602]
["bitfinex","ETHUSD",1746635532783,5.5395524,1805.2,1805.1,0.73602]
["bitfinex","ETHUSD",1746635533149,5.53938094,1805.3,1805.1,0.73602]
["bitfinex","ETHUSD",1746635533351,5.53913939,1805.4,1805.2,6.0]
["bitfinex","ETHUSD",1746635533554,5.53924555,1805.3,1805.2,6.0553894]
["bitfinex","ETHUSD",1746635533856,5.53924555,1805.3,1805.2,6.0]
["bitfinex","ETHUSD",1746635534174,5.53878383,1805.5,1805.3,0.7564]
["bitfinex","ETHUSD",1746635534381,3.64470866,1805.7,1805.4,6.0]
["bitfinex","ETHUSD",1746635534578,9.18274365,1805.7,1805.5,3.0]
["bitfinex","ETHUSD",1746635534782,9.18274365,1805.7,1805.6,0.7564]
["bitfinex","ETHUSD",1746635534939,9.18274365,1805.7,1805.6,1.13757796]
["bitfinex","ETHUSD",1746635535441,3.64470866,1805.7,1805.6,1.13757796]
["bitfinex","ETHUSD",1746635535941,3.64470866,1805.7,1805.6,21.754772]
["bitfinex","ETHUSD",1746635536588,2.2545256,1805.7,1805.6,21.754772]
["bitfinex","ETHUSD",1746635536768,5.53684405,1806.1,1805.7,0.7938]
["bitfinex","ETHUSD",1746635536968,5.53684405,1806.1,1805.8,9.05536745]
["bitfinex","ETHUSD",1746635537151,2.2545256,1806.2,1805.9,1.69933675]
["bitfinex","ETHUSD",1746635537356,7.79118334,1806.2,1806.0,6.0]
["bitfinex","ETHUSD",1746635537653,7.79118653,1806.2,1806.0,6.0]
["bitfinex","ETHUSD",1746635538591,7.79118653,1806.2,1806.1,6.0]
["bitfinex","ETHUSD",1746635538792,2.2545256,1806.2,1806.1,6.86436314]
["bitfinex","ETHUSD",1746635538940,2.2545256,1806.2,1806.1,8.51443631]
["bitfinex","ETHUSD",1746635539149,7.79101103,1806.2,1806.1,6.0]
["bitfinex","ETHUSD",1746635539802,7.79101103,1806.2,1806.1,20.06066883]
["bitfinex","ETHUSD",1746635539803,1.95018922,1806.2,1806.1,20.06066883]
["bitfinex","ETHUSD",1746635540094,1.95018922,1806.2,1806.1,10.9818]
["bitfinex","ETHUSD",1746635540399,5.53631403,1806.3,1806.1,10.9818]
["bitfinex","ETHUSD",1746635540555,5.53568788,1806.5,1806.2,1.09818]
["bitfinex","ETHUSD",1746635541309,5.53568788,1806.5,1806.3,0.05535817]
["bitfinex","ETHUSD",1746635541470,5.53568788,1806.5,1806.2,1.09818]
["bitfinex","ETHUSD",1746635541471,11.07149813,1806.5,1806.2,1.09818]
["bitfinex","ETHUSD",1746635541717,11.07150638,1806.5,1806.2,1.09818]
["bitfinex","ETHUSD",1746635541977,5.53590262,1806.4,1806.2,1.09818]
["bitfinex","ETHUSD",1746635543095,11.07149325,1806.5,1806.2,1.09818]
["bitfinex","ETHUSD",1746635543296,5.53591383,1806.4,1806.2,1.09818]
["bitfinex","ETHUSD",1746635543794,5.53591383,1806.4,1806.3,6.0]
["bitfinex","ETHUSD",1746635544265,5.53591383,1806.4,1806.3,6.709818]
["bitfinex","ETHUSD",1746635544458,5.53449186,1806.9,1806.3,6.709818]
["bitfinex","ETHUSD",1746635544812,5.53455799,1806.9,1806.6,3.0]
["bitfinex","ETHUSD",1746635545096,5.5341543,1807.0,1806.6,3.0]
["bitfinex","ETHUSD",1746635545296,5.5341543,1807.0,1806.7,0.05534232]
["bitfinex","ETHUSD",1746635545593,5.53372807,1807.1,1806.7,6.85905976]
["bitfinex","ETHUSD",1746635545755,5.53464688,1806.8,1806.7,6.85905976]
["bitfinex","ETHUSD",1746635546384,5.53446564,1806.9,1806.7,6.85905976]
["bitfinex","ETHUSD",1746635546589,5.53464688,1806.8,1806.7,6.85905976]
["bitfinex","ETHUSD",1746635546902,5.53444674,1806.9,1806.7,6.85905976]
["bitfinex","ETHUSD",1746635547207,5.53444674,1806.9,1806.8,0.68590598]
["bitfinex","ETHUSD",1746635547791,5.52597973,1807.0,1806.8,0.68590598]
["bitfinex","ETHUSD",1746635547990,5.53434058,1806.9,1806.8,0.68590598]
["bitfinex","ETHUSD",1746635548293,5.52597973,1807.0,1806.8,16.87590598]
["bitfinex","ETHUSD",1746635548887,5.52597973,1807.0,1806.9,0.8161]
["bitfinex","ETHUSD",1746635549091,5.52597973,1807.0,1806.9,2.5853006]
["bitfinex","ETHUSD",1746635549286,5.53392856,1807.1,1806.9,2.5853006]
["bitfinex","ETHUSD",1746635549601,5.53373949,1807.1,1806.9,2.5853006]
["bitfinex","ETHUSD",1746635549807,5.53355363,1807.2,1806.9,2.64063756]
["bitfinex","ETHUSD",1746635550095,5.53355363,1807.2,1807.0,6.0]
["bitfinex","ETHUSD",1746635550303,5.53355363,1807.2,1807.1,0.6]
["bitfinex","ETHUSD",1746635550522,5.53355363,1807.2,1807.1,6.6]
["bitfinex","ETHUSD",1746635552105,5.53355363,1807.2,1807.1,6.0]
["bitfinex","ETHUSD",1746635552308,5.53403431,1807.0,1806.9,6.0]
["bitfinex","ETHUSD",1746635555695,5.53464688,1806.8,1806.7,6.0]
["bitfinex","ETHUSD",1746635555892,6.29294688,1806.8,1806.7,6.0]
["bitfinex","ETHUSD",1746635557781,5.53556601,1806.5,1806.4,6.0]
["bitfinex","ETHUSD",1746635558871,6.34666601,1806.5,1806.4,6.0]
["bitfinex","ETHUSD",1746635559275,5.53587245,1806.4,1806.3,6.0]
["bitfinex","ETHUSD",1746635559578,5.53587245,1806.4,1805.9,0.8071]
["bitfinex","ETHUSD",1746635559579,5.53679198,1806.1,1806.0,6.0]
["bitfinex","ETHUSD",1746635559806,5.53679198,1806.1,1806.0,6.68071]
["bitfinex","ETHUSD",1746635564032,11.07336027,1806.2,1806.0,6.68071]
["bitfinex","ETHUSD",1746635564315,5.53621855,1806.3,1806.1,0.0553646]
["bitfinex","ETHUSD",1746635564522,6.8051,1806.5,1806.2,0.7557]
["bitfinex","ETHUSD",1746635564523,5.53598832,1806.4,1806.2,0.7557]
["bitfinex","ETHUSD",1746635564729,5.53598832,1806.4,1806.2,6.7557]
["bitfinex","ETHUSD",1746635564885,5.53598832,1806.4,1806.3,0.67557]
["bitfinex","ETHUSD",1746635565085,5.53571736,1806.5,1806.3,0.67557]
["bitfinex","ETHUSD",1746635565642,5.53587245,1806.4,1806.3,0.67557]
["bitfinex","ETHUSD",1746635565784,5.53617892,1806.3,1806.2,6.0]
["bitfinex","ETHUSD",1746635566787,5.53617892,1806.3,1806.2,6.8031]
["bitfinex","ETHUSD",1746635566987,5.53567008,1806.5,1806.2,6.85845881]
["bitfinex","ETHUSD",1746635567585,5.53617892,1806.3,1806.2,9.8031]
["bitfinex","ETHUSD",1746635567824,5.53617892,1806.3,1806.2,19.9931]
["bitfinex","ETHUSD",1746635568128,5.53600843,1806.4,1806.2,22.03468453]
["bitfinex","ETHUSD",1746635568289,5.53567554,1806.5,1806.2,22.03468453]
["bitfinex","ETHUSD",1746635568485,5.53510656,1806.7,1806.3,8.53599561]
["bitfinex","ETHUSD",1746635568687,11.61106962,1807.6,1806.7,0.7542]
["bitfinex","ETHUSD",1746635568688,6.29637121,1807.3,1806.7,0.7542]
["bitfinex","ETHUSD",1746635568890,5.53434058,1806.9,1806.8,6.05533582]
["bitfinex","ETHUSD",1746635569124,5.53434058,1806.9,1806.8,7.7552894]
["bitfinex","ETHUSD",1746635569598,5.5340429,1807.0,1806.8,7.7552894]
["bitfinex","ETHUSD",1746635570308,5.5340429,1807.0,1806.9,6.0]
["bitfinex","ETHUSD",1746635570509,5.53384704,1807.1,1807.0,0.8311]
["bitfinex","ETHUSD",1746635572220,5.53403431,1807.0,1806.9,6.0]
["bitfinex","ETHUSD",1746635572429,5.53403431,1807.0,1806.9,7.78899536]
["bitfinex","ETHUSD",1746635574021,5.53403431,1807.0,1806.9,6.0]
["bitfinex","ETHUSD",1746635579724,5.53434058,1806.9,1806.8,6.0]
["bitfinex","ETHUSD",1746635580942,6.34354058,1806.9,1806.8,6.0]
["bitfinex","ETHUSD",1746635581437,6.34476601,1806.5,1806.4,6.0]
["bitfinex","ETHUSD",1746635581638,5.53617892,1806.3,1806.2,6.0]
["bitfinex","ETHUSD",1746635582014,5.53617892,1806.3,1806.2,6.68223]
["bitfinex","ETHUSD",1746635582242,5.53617892,1806.3,1806.2,6.0]
["bitfinex","ETHUSD",1746635583839,6.34979198,1806.1,1806.0,6.0]
["bitfinex","ETHUSD",1746635584339,5.53679198,1806.1,1806.0,6.0]
["bitfinex","ETHUSD",1746635586707,5.53679198,1806.1,1806.0,6.7905]
["bitfinex","ETHUSD",1746635586952,5.53679198,1806.1,1806.0,6.0]
["bitfinex","ETHUSD",1746635591843,5.53709856,1806.0,1805.9,6.0]
["bitfinex","ETHUSD",1746635593449,5.53709856,1806.0,1805.9,6.6]
["bitfinex","ETHUSD",1746635595752,5.53709856,1806.0,1805.9,6.0]
["bitfinex","ETHUSD",1746635596417,5.53771181,1805.8,1805.7,6.0]
["bitfinex","ETHUSD",1746635598532,5.53771181,1805.8,1805.7,6.8234]
["bitfinex","ETHUSD",1746635599353,5.53771181,1805.8,1805.7,6.0]
["bitfinex","ETHUSD",1746635603737,5.53771181,1805.8,1805.7,5.9126]
["bitfinex","ETHUSD",1746635609279,5.53722668,1806.0,1805.7,6.58554]
["bitfinex","ETHUSD",1746635609492,5.5375157,1805.9,1805.7,6.64091732]
["bitfinex","ETHUSD",1746635609664,11.07462935,1806.0,1805.8,5.9126]
["bitfinex","ETHUSD",1746635609857,5.53722668,1806.0,1805.8,6.57669173]
["bitfinex","ETHUSD",1746635610053,5.53722668,1806.0,1805.9,0.7799]
["bitfinex","ETHUSD",1746635611301,5.53695536,1806.1,1805.9,6.6925]
["bitfinex","ETHUSD",1746635611586,5.53709856,1806.0,1805.9,6.6925]
["bitfinex","ETHUSD",1746635612089,5.53709856,1806.0,1805.9,5.9126]
["bitfinex","ETHUSD",1746635612889,5.53695536,1806.1,1805.9,5.9126]
["bitfinex","ETHUSD",1746635613184,5.53695536,1806.1,1806.0,0.59126]
["bitfinex","ETHUSD",1746635613370,5.53661953,1806.2,1806.0,1.37426]
["bitfinex","ETHUSD",1746635613571,11.07340537,1806.2,1806.0,1.37426]
["bitfinex","ETHUSD",1746635613752,5.53679198,1806.1,1806.0,1.37426]
["bitfinex","ETHUSD",1746635615482,5.53679198,1806.1,1806.0,0.783]
["bitfinex","ETHUSD",1746635615657,5.53679198,1806.1,1806.0,6.6956]
["bitfinex","ETHUSD",1746635615852,5.53679198,1806.1,1806.0,5.9126]
["bitfinex","ETHUSD",1746635616284,6.32691181,1805.8,1805.7,5.9126]
["bitfinex","ETHUSD",1746635616488,5.53801849,1805.7,1805.6,5.9126]
["bitfinex","ETHUSD",1746635616787,5.53801849,1805.7,1805.2,10.9456]
["bitfinex","ETHUSD",1746635616788,5.53893873,1805.4,1805.3,5.9126]
["bitfinex","ETHUSD",1746635622397,5.53893873,1805.4,1805.3,6.57942]
["bitfinex","ETHUSD",1746635622996,5.53893873,1805.4,1805.3,5.9126]
["bitfinex","ETHUSD",1746635623797,5.53876331,1805.5,1805.3,5.9126]
["bitfinex","ETHUSD",1746635623980,5.53876331,1805.5,1805.4,0.05538291]
["bitfinex","ETHUSD",1746635624595,5.53845952,1805.6,1805.4,0.05538291]
["bitfinex","ETHUSD",1746635624799,5.53845952,1805.6,1805.5,6.7121]
["bitfinex","ETHUSD",1746635624967,5.53845952,1805.6,1805.5,7.38884829]
["bitfinex","ETHUSD",1746635628969,5.53845952,1805.6,1805.5,6.7121]
["bitfinex","ETHUSD",1746635632022,5.53792417,1805.8,1805.5,6.7121]
["bitfinex","ETHUSD",1746635632319,5.538029,1805.7,1805.6,0.05537464]
["bitfinex","ETHUSD",1746635632491,11.07588677,1805.8,1805.6,3.05537464]
["bitfinex","ETHUSD",1746635632799,5.53792417,1805.8,1805.7,0.30553746]
["bitfinex","ETHUSD",1746635633393,5.53801849,1805.7,1805.6,3.0]
["bitfinex","ETHUSD",1746635633793,5.53801849,1805.7,1805.6,19.1026]
["bitfinex","ETHUSD",1746635634492,5.53792417,1805.8,1805.6,19.1026]
["bitfinex","ETHUSD",1746635634699,5.53792417,1805.8,1805.7,0.05537464]
["bitfinex","ETHUSD",1746635636791,5.53792417,1805.8,1805.7,16.15797464]
["bitfinex","ETHUSD",1746635636986,5.53792417,1805.8,1805.7,16.1026]
["bitfinex","ETHUSD",1746635640597,5.53754337,1805.9,1805.8,3.0]
["bitfinex","ETHUSD",1746635641527,5.53815715,1805.7,1805.5,10.19]
["bitfinex","ETHUSD",1746635641698,6.32795715,1805.7,1805.6,3.0]
["bitfinex","ETHUSD",1746635643329,5.53832521,1805.6,1805.5,13.19]
["bitfinex","ETHUSD",1746635644629,5.53832521,1805.6,1805.5,10.19]
["bitfinex","ETHUSD",1746635645193,6.36003195,1805.5,1805.4,6.0]
["bitfinex","ETHUSD",1746635645397,6.36064555,1805.3,1805.2,6.0]
["bitfinex","ETHUSD",1746635645625,12.16164555,1805.3,1805.2,6.0]
["bitfinex","ETHUSD",1746635648824,5.5395524,1805.2,1805.1,6.0]
["bitfinex","ETHUSD",1746635650317,6.3505524,1805.2,1805.1,6.0]
["bitfinex","ETHUSD",1746635653277,5.5395524,1805.2,1805.1,6.0]
["bitfinex","ETHUSD",1746635654325,5.5395524,1805.2,1805.1,9.60553938]
["bitfinex","ETHUSD",1746635654938,5.5392547,1805.3,1805.2,3.0]
["bitfinex","ETHUSD",1746635655259,5.53849122,1805.6,1805.2,25.32706031]
["bitfinex","ETHUSD",1746635655437,5.5381814,1805.7,1805.4,3.8119]
["bitfinex","ETHUSD",1746635655637,5.5381814,1805.7,1805.5,6.05537876]
["bitfinex","ETHUSD",1746635655638,11.07646189,1805.7,1805.5,6.05537876]
["bitfinex","ETHUSD",1746635655854,5.53832521,1805.6,1805.5,9.05537876]
["bitfinex","ETHUSD",1746635656223,5.53832521,1805.6,1805.5,9.0]
["bitfinex","ETHUSD",1746635656530,5.5381814,1805.7,1805.5,9.0]
["bitfinex","ETHUSD",1746635656731,5.53783848,1805.8,1805.7,3.0]
["bitfinex","ETHUSD",1746635657159,5.53771181,1805.8,1805.7,4.7175]
["bitfinex","ETHUSD",1746635657762,5.53771181,1805.8,1805.7,3.8175]
["bitfinex","ETHUSD",1746635657945,5.53771181,1805.8,1805.7,3.0]
["bitfinex","ETHUSD",1746635658465,5.53801849,1805.7,1805.6,6.0]
["bitfinex","ETHUSD",1746635658643,5.53832521,1805.6,1805.5,6.0]
["bitfinex","ETHUSD",1746635660261,5.53832521,1805.6,1805.5,6.8309]
["bitfinex","ETHUSD",1746635661381,5.53801849,1805.7,1805.5,6.8309]
["bitfinex","ETHUSD",1746635661677,5.53789682,1805.8,1805.6,9.0]
["bitfinex","ETHUSD",1746635662029,5.53789682,1805.8,1805.6,3.0]
["bitfinex","ETHUSD",1746635662354,5.53811939,1805.7,1805.5,1.51952807]
["bitfinex","ETHUSD",1746635662559,11.07642218,1805.7,1805.5,1.51952807]
["bitfinex","ETHUSD",1746635662859,5.53831814,1805.7,1805.5,0.8309]
["bitfinex","ETHUSD",1746635663189,5.5382296,1805.7,1805.5,0.8309]
["bitfinex","ETHUSD",1746635663467,5.53832521,1805.6,1805.5,0.8309]
["bitfinex","ETHUSD",1746635663755,5.53863195,1805.5,1805.4,0.05537816]
["bitfinex","ETHUSD",1746635663943,5.53832521,1805.6,1805.4,0.05537816]
["bitfinex","ETHUSD",1746635664148,5.53773706,1805.8,1805.4,8.59418495]
["bitfinex","ETHUSD",1746635664349,5.53773706,1805.8,1805.5,0.8594185]
["bitfinex","ETHUSD",1746635664930,5.53773706,1805.8,1805.6,0.05537611]
["bitfinex","ETHUSD",1746635665130,5.53807448,1805.7,1805.6,0.05537611]
["bitfinex","ETHUSD",1746635665561,5.53807448,1805.7,1805.4,3.0]
["bitfinex","ETHUSD",1746635665562,5.53836789,1805.6,1805.4,3.0]
["bitfinex","ETHUSD",1746635665861,5.53836789,1805.6,1805.5,0.3]
["bitfinex","ETHUSD",1746635666062,5.53893873,1805.4,1805.3,0.7501]
["bitfinex","ETHUSD",1746635666269,5.53975532,1805.2,1805.1,0.8244]
["bitfinex","ETHUSD",1746635666932,5.53933562,1805.3,1805.1,0.8244]
["bitfinex","ETHUSD",1746635667141,5.5395524,1805.2,1805.1,0.8244]
["bitfinex","ETHUSD",1746635667767,5.53933562,1805.3,1805.1,0.8244]
["bitfinex","ETHUSD",1746635667961,5.5395524,1805.2,1805.1,0.8244]
["bitfinex","ETHUSD",1746635668270,5.53995878,1805.1,1804.9,3.42512225]
["bitfinex","ETHUSD",1746635668469,5.53995878,1805.1,1805.0,0.34251223]
["bitfinex","ETHUSD",1746635668968,5.5395524,1805.2,1805.0,0.34251223]
["bitfinex","ETHUSD",1746635669875,5.53937223,1805.3,1805.2,3.0]
["bitfinex","ETHUSD",1746635670069,5.53937223,1805.3,1805.2,3.819]
["bitfinex","ETHUSD",1746635670477,5.53937223,1805.3,1805.2,7.27290157]
["bitfinex","ETHUSD",1746635671354,5.53861961,1805.6,1805.4,3.0]
["bitfinex","ETHUSD",1746635671582,5.53861961,1805.6,1805.5,9.0]
["bitfinex","ETHUSD",1746635673381,5.53784766,1805.8,1805.6,3.0]
["bitfinex","ETHUSD",1746635673581,5.53740517,1805.9,1805.8,3.0]
["bitfinex","ETHUSD",1746635673784,5.53726592,1806.0,1805.8,9.0]
["bitfinex","ETHUSD",1746635674085,5.53726592,1806.0,1805.9,6.0]
["bitfinex","ETHUSD",1746635674381,5.53726592,1806.0,1805.9,16.19]
["bitfinex","ETHUSD",1746635675792,6.29226592,1806.0,1805.9,16.19]
["bitfinex","ETHUSD",1746635676569,5.53726592,1806.0,1805.9,16.19]
["bitfinex","ETHUSD",1746635678758,5.53726592,1806.0,1805.9,6.0]
["bitfinex","ETHUSD",1746635679477,5.53726592,1806.0,1805.9,6.90553703]
["bitfinex","ETHUSD",1746635679865,5.53726592,1806.0,1805.9,7.32245072]
["bitfinex","ETHUSD",1746635681893,5.53726592,1806.0,1805.9,20.51245072]
["bitfinex","ETHUSD",1746635682413,5.53726592,1806.0,1805.9,19.60691369]
["bitfinex","ETHUSD",1746635685505,5.53658668,1806.2,1805.9,4.19741369]
["bitfinex","ETHUSD",1746635686212,11.07280838,1806.3,1805.9,4.19741369]
["bitfinex","ETHUSD",1746635686509,5.53565152,1806.5,1806.1,3.0]
["bitfinex","ETHUSD",1746635686672,5.53602835,1806.4,1806.2,0.82575528]
["bitfinex","ETHUSD",1746635687072,5.53565152,1806.5,1806.2,0.82575528]
["bitfinex","ETHUSD",1746635687407,11.07146987,1806.5,1806.2,1.10837931]
["bitfinex","ETHUSD",1746635687627,5.53589265,1806.4,1806.2,1.10837931]
["bitfinex","ETHUSD",1746635688320,5.53589265,1806.4,1806.2,1.05302403]
["bitfinex","ETHUSD",1746635688539,5.53589265,1806.4,1806.2,1.60501169]
["bitfinex","ETHUSD",1746635688683,5.53589265,1806.4,1806.2,1.66036648]
["bitfinex","ETHUSD",1746635688881,5.53589265,1806.4,1806.2,1.37774245]
["bitfinex","ETHUSD",1746635689831,5.53589265,1806.4,1806.2,1.65766221]
["bitfinex","ETHUSD",1746635690144,5.5351399,1806.7,1806.4,3.0]
["bitfinex","ETHUSD",1746635690325,5.5351399,1806.7,1806.5,0.88184653]
["bitfinex","ETHUSD",1746635690502,11.07032442,1806.7,1806.5,0.88184653]
["bitfinex","ETHUSD",1746635690681,5.5351399,1806.7,1806.5,0.8265]
["bitfinex","ETHUSD",1746635691114,5.53479819,1806.8,1806.5,0.88184655]
["bitfinex","ETHUSD",1746635691421,11.06909618,1806.9,1806.7,3.0]
["bitfinex","ETHUSD",1746635691622,5.53464688,1806.8,1806.7,3.05534166]
["bitfinex","ETHUSD",1746635691799,5.53464688,1806.8,1806.7,3.96087583]
["bitfinex","ETHUSD",1746635692122,5.53495322,1806.7,1806.6,9.0]
["bitfinex","ETHUSD",1746635693127,5.53495322,1806.7,1806.6,9.7709]
["bitfinex","ETHUSD",1746635693508,11.06955345,1806.8,1806.6,9.82624836]
["bitfinex","ETHUSD",1746635693734,5.53495322,1806.7,1806.6,9.82624836]
["bitfinex","ETHUSD",1746635693897,5.53495322,1806.7,1806.6,11.8278732]
["bitfinex","ETHUSD",1746635694089,5.53495322,1806.7,1806.6,11.77252484]
["bitfinex","ETHUSD",1746635694819,11.06954314,1806.8,1806.6,11.77252484]
["bitfinex","ETHUSD",1746635695024,5.53464688,1806.8,1806.6,11.77252484]
["bitfinex","ETHUSD",1746635695716,5.53446435,1806.9,1806.7,3.05534339]
["bitfinex","ETHUSD",1746635695881,5.53446435,1806.9,1806.8,0.30553434]
["bitfinex","ETHUSD",1746635696220,5.53446435,1806.9,1806.8,16.49553434]
["bitfinex","ETHUSD",1746635698116,5.53446435,1806.9,1806.8,17.28343434]
["bitfinex","ETHUSD",1746635698502,5.53446435,1806.9,1806.8,16.19]
["bitfinex","ETHUSD",1746635699944,5.53446435,1806.9,1806.8,6.0]
["bitfinex","ETHUSD",1746635702732,5.5352596,1806.6,1806.5,6.05534694]
["bitfinex","ETHUSD",1746635702912,5.5352596,1806.6,1806.5,9.0]
["bitfinex","ETHUSD",1746635706216,5.5352596,1806.6,1806.5,6.0]
["bitfinex","ETHUSD",1746635708053,6.3117596,1806.6,1806.5,5.99191317]
["bitfinex","ETHUSD",1746635708959,5.53587245,1806.4,1806.3,5.99191317]
["bitfinex","ETHUSD",1746635709118,5.53679198,1806.1,1806.0,5.99191317]
["bitfinex","ETHUSD",1746635709473,5.53679198,1806.1,1806.0,8.99191317]
["bitfinex","ETHUSD",1746635709651,5.53679198,1806.1,1806.0,10.01507586]
["bitfinex","ETHUSD",1746635711528,5.53679198,1806.1,1806.0,8.99191317]
["bitfinex","ETHUSD",1746635719284,6.31379198,1806.1,1806.0,8.99191317]
["bitfinex","ETHUSD",1746635721762,5.53679198,1806.1,1806.0,9.04728061]
["bitfinex","ETHUSD",1746635722074,5.53679198,1806.1,1806.0,8.99191317]
["bitfinex","ETHUSD",1746635723190,11.07333062,1806.2,1806.0,9.80341317]
["bitfinex","ETHUSD",1746635723511,5.53631784,1806.3,1806.1,4.43092945]
["bitfinex","ETHUSD",1746635723662,5.53631784,1806.3,1806.2,5.99191317]
["bitfinex","ETHUSD",1746635724661,5.53589718,1806.4,1806.3,3.0]
["bitfinex","ETHUSD",1746635724973,5.5357239,1806.5,1806.3,7.25698813]
["bitfinex","ETHUSD",1746635725181,5.53538745,1806.6,1806.3,13.2489013]
["bitfinex","ETHUSD",1746635725374,5.53571219,1806.5,1806.4,1.38024249]
["bitfinex","ETHUSD",1746635725581,5.53571219,1806.5,1806.4,1.32489013]
["bitfinex","ETHUSD",1746635725981,5.53538745,1806.6,1806.4,1.32489013]
["bitfinex","ETHUSD",1746635726180,5.53538745,1806.6,1806.5,8.99191317]
["bitfinex","ETHUSD",1746635731607,6.09005434,1806.6,1806.5,8.99191317]
["bitfinex","ETHUSD",1746635732101,6.86945434,1806.6,1806.5,5.99191317]
["bitfinex","ETHUSD",1746635734285,5.53617892,1806.3,1806.2,5.99191317]
["bitfinex","ETHUSD",1746635734486,6.04936008,1806.3,1806.2,5.99191317]
["bitfinex","ETHUSD",1746635735101,6.82876008,1806.3,1806.2,5.99191317]
["bitfinex","ETHUSD",1746635735305,5.53679198,1806.1,1806.0,8.99191317]
["bitfinex","ETHUSD",1746635735506,6.04935311,1806.1,1806.0,8.99191317]
["bitfinex","ETHUSD",1746635738317,6.04935311,1806.1,1806.0,5.99191317]
["bitfinex","ETHUSD",1746635739484,5.53740517,1805.9,1805.8,5.99191317]
["bitfinex","ETHUSD",1746635739697,5.53801849,1805.7,1805.6,5.99191317]
["bitfinex","ETHUSD",1746635739902,12.60256012,1805.7,1805.6,5.99191317]
["bitfinex","ETHUSD",1746635740710,5.53863195,1805.5,1805.4,5.99191317]
["bitfinex","ETHUSD",1746635740872,6.04675703,1805.5,1805.4,5.99191317]
["bitfinex","ETHUSD",1746635741706,6.81805703,1805.5,1805.4,5.99191317]
["bitfinex","ETHUSD",1746635743793,6.04675703,1805.5,1805.4,5.99191317]
["bitfinex","ETHUSD",1746635744312,0.50812508,1805.5,1805.4,26.78363504]
["bitfinex","ETHUSD",1746635744500,5.53755645,1805.9,1805.6,0.7894]
["bitfinex","ETHUSD",1746635744705,0.50334166,1805.8,1805.7,3.05537069]
["bitfinex","ETHUSD",1746635744911,5.5372987,1806.0,1805.7,9.04728386]
["bitfinex","ETHUSD",1746635745217,5.5363987,1806.3,1806.0,0.7894]
["bitfinex","ETHUSD",1746635745384,5.53603178,1806.4,1806.2,3.0]
["bitfinex","ETHUSD",1746635745587,5.53571485,1806.5,1806.3,5.99191317]
["bitfinex","ETHUSD",1746635745785,5.53571485,1806.5,1806.4,6.78331317]
["bitfinex","ETHUSD",1746635745981,5.53544624,1806.6,1806.4,16.97331317]
["bitfinex","ETHUSD",1746635746217,11.07036393,1806.7,1806.4,16.97331317]
["bitfinex","ETHUSD",1746635746389,15.80848519,1806.7,1806.4,16.97331317]
["bitfinex","ETHUSD",1746635746582,0.50677867,1806.6,1806.4,16.97331317]
["bitfinex","ETHUSD",1746635746817,0.50677867,1806.6,1806.5,8.99191317]
["bitfinex","ETHUSD",1746635747500,0.50677867,1806.6,1806.5,9.87876012]
["bitfinex","ETHUSD",1746635747820,6.04203827,1806.6,1806.5,9.82341317]
["bitfinex","ETHUSD",1746635748116,0.50677867,1806.6,1806.5,9.82341317]
["bitfinex","ETHUSD",1746635748323,0.50677867,1806.6,1806.5,9.87876227]
["bitfinex","ETHUSD",1746635748615,0.50677867,1806.6,1806.5,12.00420222]
["bitfinex","ETHUSD",1746635750420,5.5352596,1806.6,1806.5,12.00420222]
["bitfinex","ETHUSD",1746635750724,5.53569502,1806.5,1806.3,4.188669]
["bitfinex","ETHUSD",1746635750927,0.501134,1806.4,1806.3,4.188669]
["bitfinex","ETHUSD",1746635751429,0.501134,1806.4,1806.3,4.24402309]
["bitfinex","ETHUSD",1746635751725,5.53559248,1806.5,1806.3,4.188669]
["bitfinex","ETHUSD",1746635751923,0.501134,1806.4,1806.3,4.188669]
["bitfinex","ETHUSD",1746635752129,0.501134,1806.4,1806.3,6.22572722]
["bitfinex","ETHUSD",1746635752336,5.5357168,1806.5,1806.3,6.22572722]
["bitfinex","ETHUSD",1746635752514,0.501134,1806.4,1806.3,6.22572722]
["bitfinex","ETHUSD",1746635753612,6.03700645,1806.4,1806.3,6.22572722]
["bitfinex","ETHUSD",1746635753808,6.03700645,1806.4,1806.3,22.40764039]
["bitfinex","ETHUSD",1746635754834,6.03700645,1806.4,1806.3,11.44694039]
["bitfinex","ETHUSD",1746635755034,6.03700645,1806.4,1806.3,9.40988217]
["bitfinex","ETHUSD",1746635758839,0.8231,1807.1,1806.5,3.7923]
["bitfinex","ETHUSD",1746635759050,5.53453375,1806.9,1806.7,3.0]
["bitfinex","ETHUSD",1746635759230,5.53464688,1806.8,1806.7,3.0]
["bitfinex","ETHUSD",1746635759437,6.35774688,1806.8,1806.7,3.0]
["bitfinex","ETHUSD",1746635760542,5.53495322,1806.7,1806.6,5.99191317]
["bitfinex","ETHUSD",1746635760744,5.53556601,1806.5,1806.4,8.99191317]
["bitfinex","ETHUSD",1746635761640,5.53587245,1806.4,1806.3,0.417969]
["bitfinex","ETHUSD",1746635761840,5.53617892,1806.3,1806.2,5.99191317]
["bitfinex","ETHUSD",1746635762378,6.34089198,1806.1,1806.0,5.99191317]
["bitfinex","ETHUSD",1746635763281,5.53787864,1805.8,1805.7,3.0]
["bitfinex","ETHUSD",1746635763481,5.53787864,1805.8,1805.7,5.99191317]
["bitfinex","ETHUSD",1746635764178,5.53787864,1805.8,1805.7,8.99191317]
["bitfinex","ETHUSD",1746635764479,5.53787864,1805.8,1805.7,5.99191317]
["bitfinex","ETHUSD",1746635764667,5.53725052,1806.0,1805.7,7.00103999]
["bitfinex","ETHUSD",1746635764978,5.53693054,1806.1,1805.8,3.85767318]
["bitfinex","ETHUSD",1746635765148,5.53624894,1806.3,1806.0,3.0]
["bitfinex","ETHUSD",1746635765347,5.53624894,1806.3,1806.1,5.99191317]
["bitfinex","ETHUSD",1746635765554,5.53587245,1806.4,1806.1,5.99191317]
["bitfinex","ETHUSD",1746635765772,5.53587245,1806.4,1806.2,8.99191317]
["bitfinex","ETHUSD",1746635766080,5.53619158,1806.3,1806.2,8.99191317]
["bitfinex","ETHUSD",1746635766578,5.79333088,1806.3,1806.2,5.99191317]
["bitfinex","ETHUSD",1746635766964,11.56433088,1806.3,1806.2,5.99191317]
["bitfinex","ETHUSD",1746635767165,5.53740517,1805.9,1805.8,5.99191317]
["bitfinex","ETHUSD",1746635767369,5.79237636,1805.9,1805.8,5.99191317]
["bitfinex","ETHUSD",1746635767669,5.79237636,1805.9,1805.8,8.99191317]
["bitfinex","ETHUSD",1746635768871,5.79237636,1805.9,1805.8,5.99191317]
["bitfinex","ETHUSD",1746635769072,0.25497119,1805.9,1805.8,6.93209804]
["bitfinex","ETHUSD",1746635769239,0.25497119,1805.9,1805.8,16.24070985]
["bitfinex","ETHUSD",1746635769578,5.53668036,1806.2,1805.9,3.0]
["bitfinex","ETHUSD",1746635769744,5.53668036,1806.2,1805.9,3.05536601]
["bitfinex","ETHUSD",1746635769943,11.07216166,1806.4,1806.0,6.29744977]
["bitfinex","ETHUSD",1746635770280,5.53617892,1806.3,1806.2,3.0]
["bitfinex","ETHUSD",1746635774783,5.53617892,1806.3,1806.2,8.99191317]
["bitfinex","ETHUSD",1746635776183,5.53587316,1806.4,1806.2,8.99191317]
["bitfinex","ETHUSD",1746635776391,5.5360983,1806.4,1806.2,8.99191317]
["bitfinex","ETHUSD",1746635776687,0.23337042,1806.3,1806.2,9.89110449]
["bitfinex","ETHUSD",1746635776985,5.53617892,1806.3,1806.2,9.89110449]
["bitfinex","ETHUSD",1746635777153,0.23530387,1806.3,1806.2,9.89110449]
["bitfinex","ETHUSD",1746635777355,5.5360983,1806.4,1806.2,9.89110449]
["bitfinex","ETHUSD",1746635777558,0.23530387,1806.3,1806.2,9.89110449]
["bitfinex","ETHUSD",1746635777751,5.53617892,1806.3,1806.2,9.89110449]
["bitfinex","ETHUSD",1746635777951,5.76441315,1806.3,1806.2,9.89110449]
["bitfinex","ETHUSD",1746635778651,0.22823423,1806.3,1806.2,9.89110449]
["bitfinex","ETHUSD",1746635779085,5.5360983,1806.4,1806.2,9.89110449]
["bitfinex","ETHUSD",1746635779287,0.22823423,1806.3,1806.2,8.99191317]
["bitfinex","ETHUSD",1746635779485,5.76441315,1806.3,1806.2,8.99191317]
["bitfinex","ETHUSD",1746635779685,5.53617892,1806.3,1806.2,8.99191317]
["bitfinex","ETHUSD",1746635779991,0.22829222,1806.3,1806.2,8.99191317]
["bitfinex","ETHUSD",1746635780188,5.5360983,1806.4,1806.2,8.99191317]
["bitfinex","ETHUSD",1746635780391,0.20893379,1806.3,1806.2,9.96780449]
["bitfinex","ETHUSD",1746635780692,5.74511271,1806.3,1806.2,9.96780449]
["bitfinex","ETHUSD",1746635780859,5.53617892,1806.3,1806.2,9.96780449]
["bitfinex","ETHUSD",1746635781059,5.74511271,1806.3,1806.2,9.96780449]
["bitfinex","ETHUSD",1746635783312,0.20893379,1806.3,1806.2,16.04660899]
["bitfinex","ETHUSD",1746635783499,0.20893379,1806.3,1806.2,21.58309442]
["bitfinex","ETHUSD",1746635783699,5.53521992,1806.7,1806.4,3.0]
["bitfinex","ETHUSD",1746635783904,5.53521992,1806.7,1806.6,3.0]
["bitfinex","ETHUSD",1746635784629,5.53521992,1806.7,1806.5,5.99191317]
["bitfinex","ETHUSD",1746635784630,5.5352596,1806.6,1806.5,5.99191317]
["bitfinex","ETHUSD",1746635785216,6.3311596,1806.6,1806.5,5.99191317]
["bitfinex","ETHUSD",1746635786284,6.33177245,1806.4,1806.3,5.99191317]
["bitfinex","ETHUSD",1746635789800,6.36459856,1806.0,1805.9,5.99191317]
["bitfinex","ETHUSD",1746635791557,6.36459856,1806.0,1805.6,3.0]
["bitfinex","ETHUSD",1746635791558,5.53740517,1805.9,1805.8,5.99191317]
["bitfinex","ETHUSD",1746635791942,6.47314301,1805.9,1805.8,5.99191317]
["bitfinex","ETHUSD",1746635792116,5.53832521,1805.6,1805.5,5.99191317]
["bitfinex","ETHUSD",1746635792560,5.71233247,1805.6,1805.5,5.99191317]
["bitfinex","ETHUSD",1746635792911,6.50013247,1805.6,1805.5,5.99191317]
["bitfinex","ETHUSD",1746635794949,5.53985928,1805.1,1805.0,5.99191317]
["bitfinex","ETHUSD",1746635795262,5.5401662,1805.0,1804.9,5.99191317]
["bitfinex","ETHUSD",1746635795614,5.71184655,1805.0,1804.9,5.99191317]
["bitfinex","ETHUSD",1746635795820,6.49964655,1805.0,1804.9,5.99191317]
["bitfinex","ETHUSD",1746635796261,5.71184655,1805.0,1804.9,5.99191317]
["bitfinex","ETHUSD",1746635796564,5.71184655,1805.0,1804.9,9.96234068]
["bitfinex","ETHUSD",1746635798359,0.17168035,1805.0,1804.9,16.29821383]
["bitfinex","ETHUSD",1746635798556,5.53844833,1805.6,1805.1,3.7954]
["bitfinex","ETHUSD",1746635798717,5.53821223,1805.7,1805.3,3.0]
["bitfinex","ETHUSD",1746635798919,5.53810289,1805.7,1805.4,12.69443732]
["bitfinex","ETHUSD",1746635799218,5.53798755,1805.8,1805.5,0.05538073]
["bitfinex","ETHUSD",1746635799422,11.07594383,1805.8,1805.6,8.82023282]
["bitfinex","ETHUSD",1746635799668,5.53801849,1805.7,1805.6,8.82023282]
["bitfinex","ETHUSD",1746635799844,5.53801849,1805.7,1805.6,9.70779417]
["bitfinex","ETHUSD",1746635801070,5.53795628,1805.8,1805.6,9.70779417]
["bitfinex","ETHUSD",1746635801284,5.53795628,1805.8,1805.7,3.0]
["bitfinex","ETHUSD",1746635801429,5.53753243,1805.9,1805.7,3.0]
["bitfinex","ETHUSD",1746635801629,5.53753243,1805.9,1805.8,8.82023282]
["bitfinex","ETHUSD",1746635801862,5.53753243,1805.9,1805.8,9.7022561]
["bitfinex","ETHUSD",1746635806468,5.67549625,1805.9,1805.8,9.7022561]
["bitfinex","ETHUSD",1746635808191,5.67549625,1805.9,1805.8,5.82023282]
["bitfinex","ETHUSD",1746635808395,6.44069625,1805.9,1805.8,5.82023282]
["bitfinex","ETHUSD",1746635810782,5.53771181,1805.8,1805.7,8.82023282]
["bitfinex","ETHUSD",1746635811084,5.66721845,1805.8,1805.7,5.82023282]
["bitfinex","ETHUSD",1746635815098,0.12950664,1805.8,1805.7,5.82023282]
["bitfinex","ETHUSD",1746635815294,0.12950664,1805.8,1805.7,6.52511411]
["bitfinex","ETHUSD",1746635815504,5.66721845,1805.8,1805.7,6.52511411]
["bitfinex","ETHUSD",1746635816600,5.66721845,1805.8,1805.7,5.82023282]
["bitfinex","ETHUSD",1746635817710,5.53771181,1805.8,1805.7,5.82023282]
["bitfinex","ETHUSD",1746635818486,5.53753243,1805.9,1805.7,6.64313282]
["bitfinex","ETHUSD",1746635818667,5.53700975,1806.1,1805.8,3.0]
["bitfinex","ETHUSD",1746635818867,5.53719607,1806.0,1805.8,3.0]
["bitfinex","ETHUSD",1746635819063,5.53719607,1806.0,1805.9,0.3]
["bitfinex","ETHUSD",1746635819278,5.53719607,1806.0,1805.9,6.12023282]
["bitfinex","ETHUSD",1746635819467,5.53719607,1806.0,1805.9,9.12023282]
["bitfinex","ETHUSD",1746635820279,5.53700975,1806.1,1806.0,0.7721]
["bitfinex","ETHUSD",1746635820478,5.53700975,1806.1,1806.0,3.7721]
["bitfinex","ETHUSD",1746635820680,5.53700975,1806.1,1806.0,5.06687007]
["bitfinex","ETHUSD",1746635821096,5.53700975,1806.1,1806.0,3.0]
["bitfinex","ETHUSD",1746635821297,6.30431181,1805.8,1805.7,5.82023282]
["bitfinex","ETHUSD",1746635821604,5.53832521,1805.6,1805.5,5.82023282]
["bitfinex","ETHUSD",1746635821765,5.53893873,1805.4,1805.3,8.82023282]
["bitfinex","ETHUSD",1746635822102,5.53893873,1805.4,1805.3,5.82023282]
["bitfinex","ETHUSD",1746635822399,5.53924555,1805.3,1805.2,5.82023282]
["bitfinex","ETHUSD",1746635822700,12.1115658,1805.5,1805.2,6.4022561]
["bitfinex","ETHUSD",1746635822701,5.53880361,1805.5,1805.2,6.4022561]
["bitfinex","ETHUSD",1746635822875,5.53880361,1805.5,1805.2,6.45764441]
["bitfinex","ETHUSD",1746635823075,5.53896028,1805.4,1805.2,6.45764441]
["bitfinex","ETHUSD",1746635823502,5.53924555,1805.3,1805.2,9.81131451]
["bitfinex","ETHUSD",1746635824574,5.53908445,1805.4,1805.2,9.81131451]
["bitfinex","ETHUSD",1746635824772,5.53908445,1805.4,1805.3,3.98113145]
["bitfinex","ETHUSD",1746635825197,5.53908445,1805.4,1805.3,3.0]
["bitfinex","ETHUSD",1746635825399,5.53908445,1805.4,1805.3,2.81368]
["bitfinex","ETHUSD",1746635827300,6.33828445,1805.4,1805.3,2.81368]
["bitfinex","ETHUSD",1746635827795,6.33828445,1805.4,1805.3,5.82023282]
["bitfinex","ETHUSD",1746635828001,5.53908445,1805.4,1805.3,5.82023282]
["bitfinex","ETHUSD",1746635831524,5.53908445,1805.4,1805.3,6.52014194]
["bitfinex","ETHUSD",1746635831894,5.53908445,1805.4,1805.3,5.82023282]
["bitfinex","ETHUSD",1746635835117,6.35388445,1805.4,1805.3,5.82023282]
["bitfinex","ETHUSD",1746635835320,6.3549662,1805.0,1804.9,5.82023282]
["bitfinex","ETHUSD",1746635835635,6.3549662,1805.0,1804.9,8.82023282]
["bitfinex","ETHUSD",1746635835784,5.5401662,1805.0,1804.9,8.82023282]
["bitfinex","ETHUSD",1746635836221,5.5401662,1805.0,1804.9,9.61463282]
["bitfinex","ETHUSD",1746635837184,6.5858,1805.2,1804.9,9.61463282]
["bitfinex","ETHUSD",1746635837395,5.53976406,1805.2,1805.0,3.0]
["bitfinex","ETHUSD",1746635837602,5.53920909,1805.4,1805.2,3.0]
["bitfinex","ETHUSD",1746635837787,5.53920909,1805.4,1805.3,8.82023282]
["bitfinex","ETHUSD",1746635838197,11.07767175,1805.5,1805.3,19.01023282]
["bitfinex","ETHUSD",1746635838398,5.53848998,1805.6,1805.4,8.82023282]
["bitfinex","ETHUSD",1746635838611,5.53848998,1805.6,1805.4,8.87561609]
["bitfinex","ETHUSD",1746635839040,5.53814433,1805.7,1805.4,8.87561609]
["bitfinex","ETHUSD",1746635839215,5.53784788,1805.8,1805.6,3.0]
["bitfinex","ETHUSD",1746635839533,5.53784788,1805.8,1805.7,5.82023282]
["bitfinex","ETHUSD",1746635840335,6.32564788,1805.8,1805.7,5.82023282]
["bitfinex","ETHUSD",1746635842044,5.53784788,1805.8,1805.7,5.82023282]
["bitfinex","ETHUSD",1746635842720,6.32564788,1805.8,1805.7,5.82023282]
["bitfinex","ETHUSD",1746635843831,5.53801849,1805.7,1805.6,5.82023282]
["bitfinex","ETHUSD",1746635845026,11.30901849,1805.7,1805.6,5.82023282]
["bitfinex","ETHUSD",1746635845544,5.53863195,1805.5,1805.4,8.82023282]
["bitfinex","ETHUSD",1746635847130,6.33153195,1805.5,1805.4,8.82023282]
["bitfinex","ETHUSD",1746635847361,5.53924555,1805.3,1805.2,8.82023282]
["bitfinex","ETHUSD",1746635847562,5.5395524,1805.2,1805.1,5.82023282]
["bitfinex","ETHUSD",1746635847728,6.3480524,1805.2,1805.1,8.82023282]
["bitfinex","ETHUSD",1746635851946,6.3480524,1805.2,1805.1,5.82023282]
["bitfinex","ETHUSD",1746635852249,5.54047315,1804.9,1804.8,8.82023282]
["bitfinex","ETHUSD",1746635854744,5.5403008,1805.0,1804.9,3.0]
["bitfinex","ETHUSD",1746635854942,5.5403008,1805.0,1804.9,3.8235]
["bitfinex","ETHUSD",1746635856546,5.53999554,1805.1,1804.9,3.8235]
["bitfinex","ETHUSD",1746635856872,5.53951361,1805.3,1805.1,3.0]
["bitfinex","ETHUSD",1746635857033,5.53951361,1805.3,1805.1,8.82023282]
["bitfinex","ETHUSD",1746635857229,11.07900529,1805.3,1805.1,8.82023282]
["bitfinex","ETHUSD",1746635857453,5.53909416,1805.4,1805.2,14.89950944]
["bitfinex","ETHUSD",1746635857785,5.53909416,1805.4,1805.3,3.7873]
["bitfinex","ETHUSD",1746635859190,5.53888671,1805.5,1805.3,3.7873]
["bitfinex","ETHUSD",1746635859391,5.53847399,1805.6,1805.5,3.0]
["bitfinex","ETHUSD",1746635859560,5.53847399,1805.6,1805.5,8.82023282]
["bitfinex","ETHUSD",1746635860867,5.53863195,1805.5,1805.4,5.82023282]
["bitfinex","ETHUSD",1746635864074,5.53924555,1805.3,1805.0,3.0]
["bitfinex","ETHUSD",1746635864274,5.53985928,1805.1,1805.0,8.82023282]
["bitfinex","ETHUSD",1746635866887,5.53985928,1805.1,1805.0,5.82023282]
["bitfinex","ETHUSD",1746635867669,5.54047315,1804.9,1804.8,3.0]
["bitfinex","ETHUSD",1746635867861,5.54047315,1804.9,1804.8,5.82023282]
["bitfinex","ETHUSD",1746635873110,5.54047315,1804.9,1804.8,8.82023282]
["bitfinex","ETHUSD",1746635878712,5.54108716,1804.7,1804.6,5.82023282]
["bitfinex","ETHUSD",1746635878912,12.07138716,1804.7,1804.6,5.82023282]
["bitfinex","ETHUSD",1746635879218,5.54231557,1804.3,1804.2,8.82023282]
["bitfinex","ETHUSD",1746635879429,5.54231557,1804.3,1804.2,9.22570566]
["bitfinex","ETHUSD",1746635879801,5.54231557,1804.3,1804.2,6.22570566]
["bitfinex","ETHUSD",1746635880001,5.54231557,1804.3,1804.2,9.22570566]
["bitfinex","ETHUSD",1746635882132,6.30161557,1804.3,1804.2,8.82023282]
["bitfinex","ETHUSD",1746635882333,12.07061557,1804.3,1804.2,5.82023282]
["bitfinex","ETHUSD",1746635884434,12.06301922,1804.3,1804.2,5.82023282]
["bitfinex","ETHUSD",1746635884935,5.54262276,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1746635885139,6.30562276,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1746635891337,5.54262276,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1746635898238,11.31362276,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1746635898863,5.54262276,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1746635899534,6.36682276,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1746635900865,6.91682276,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1746635905878,6.09569653,1803.2,1802.6,1.12327824]
["bitfinex","ETHUSD",1746635906077,5.5467093,1802.9,1802.6,1.12327824]
["bitfinex","ETHUSD",1746635906277,5.5472347,1802.7,1802.6,1.12327824]
["bitfinex","ETHUSD",1746635906952,5.5472347,1802.7,1802.6,1.42045014]
["bitfinex","ETHUSD",1746635906953,11.3202347,1802.7,1802.6,1.42045014]
["bitfinex","ETHUSD",1746635907162,5.54710848,1802.8,1802.6,1.42045014]
["bitfinex","ETHUSD",1746635907510,25.745,1803.2,1802.6,4.93992515]
["bitfinex","ETHUSD",1746635907656,5.5472347,1802.7,1802.6,4.93992515]
["bitfinex","ETHUSD",1746635907855,5.54678863,1802.9,1802.6,4.93992515]
["bitfinex","ETHUSD",1746635908045,5.54692999,1802.8,1802.6,4.93992515]
["bitfinex","ETHUSD",1746635908484,5.5472347,1802.7,1802.6,4.93992515]
["bitfinex","ETHUSD",1746635908664,5.54692999,1802.8,1802.6,4.93992515]
["bitfinex","ETHUSD",1746635909068,25.51791711,1803.2,1802.8,3.0]
["bitfinex","ETHUSD",1746635909270,5.773,1803.3,1803.0,3.0]
["bitfinex","ETHUSD",1746635909473,5.54570681,1803.2,1803.0,3.0]
["bitfinex","ETHUSD",1746635909644,5.54557001,1803.3,1803.0,3.0]
["bitfinex","ETHUSD",1746635909993,11.31819133,1803.4,1803.0,3.2971719]
["bitfinex","ETHUSD",1746635910157,11.31819133,1803.4,1803.0,4.86477848]
["bitfinex","ETHUSD",1746635910485,5.54465432,1803.6,1803.4,3.0]
["bitfinex","ETHUSD",1746635910683,5.54465432,1803.6,1803.5,0.7671]
["bitfinex","ETHUSD",1746635910854,5.54465432,1803.6,1803.5,1.0642719]
["bitfinex","ETHUSD",1746635911057,11.08808483,1803.8,1803.5,1.0642719]
["bitfinex","ETHUSD",1746635911304,19.976,1803.9,1803.5,1.47454424]
["bitfinex","ETHUSD",1746635911501,5.54446662,1803.6,1803.5,1.47454424]
["bitfinex","ETHUSD",1746635912396,5.54446662,1803.6,1803.5,1.0642719]
["bitfinex","ETHUSD",1746635912958,5.54446662,1803.6,1803.5,0.2971719]
["bitfinex","ETHUSD",1746635914176,5.54431224,1803.7,1803.5,0.2971719]
["bitfinex","ETHUSD",1746635914677,11.08872651,1803.7,1803.5,0.2971719]
["bitfinex","ETHUSD",1746635914875,5.54446662,1803.6,1803.5,0.2971719]
["bitfinex","ETHUSD",1746635915909,5.54446662,1803.6,1803.5,0.72039013]
["bitfinex","ETHUSD",1746635916103,5.54446662,1803.6,1803.5,0.2971719]
["bitfinex","ETHUSD",1746635916267,11.31346662,1803.6,1803.5,0.2971719]
["bitfinex","ETHUSD",1746635916766,12.66186662,1803.6,1803.5,0.2971719]
["bitfinex","ETHUSD",1746635917970,12.11186662,1803.6,1803.5,0.2971719]
["bitfinex","ETHUSD",1746635919478,12.66186662,1803.6,1803.5,0.2971719]
["bitfinex","ETHUSD",1746635922506,15.66186662,1803.6,1803.5,0.2971719]
["bitfinex","ETHUSD",1746635922722,5.9482347,1802.7,1802.6,1.12327824]
["bitfinex","ETHUSD",1746635923025,5.5472347,1802.7,1802.6,1.12327824]
["bitfinex","ETHUSD",1746635923312,11.3172347,1802.7,1802.6,1.12327824]
["bitfinex","ETHUSD",1746635925415,5.5472347,1802.7,1802.6,10.20255486]
["bitfinex","ETHUSD",1746635925713,5.5472347,1802.7,1802.6,11.60425035]
["bitfinex","ETHUSD",1746635926342,5.5472347,1802.7,1802.6,10.20255486]
["bitfinex","ETHUSD",1746635927728,5.5472347,1802.7,1802.6,16.02278768]
["bitfinex","ETHUSD",1746635928512,5.5472347,1802.7,1802.6,9.94351106]
["bitfinex","ETHUSD",1746635929632,5.5472347,1802.7,1802.6,6.94351106]
["bitfinex","ETHUSD",1746635930420,11.3182347,1802.7,1802.6,6.94351106]
["bitfinex","ETHUSD",1746635930720,11.3182347,1802.7,1802.6,1.12327824]
["bitfinex","ETHUSD",1746635932214,11.3182347,1802.7,1802.6,0.57327824]
["bitfinex","ETHUSD",1746635932215,6.3500347,1802.7,1802.6,0.57327824]
["bitfinex","ETHUSD",1746635932417,5.5478502,1802.5,1802.4,3.94886364]
["bitfinex","ETHUSD",1746635933730,11.3198502,1802.5,1802.4,3.94886364]
["bitfinex","ETHUSD",1746635935261,5.5478502,1802.5,1802.4,6.94886364]
["bitfinex","ETHUSD",1746635936277,5.5478502,1802.5,1802.4,3.94886364]
["bitfinex","ETHUSD",1746635938533,6.8611502,1802.5,1802.4,3.94886364]
["bitfinex","ETHUSD",1746635940146,9.93859884,1802.5,1802.4,0.77449186]
["bitfinex","ETHUSD",1746635940857,15.71159884,1802.5,1802.4,0.77449186]
["bitfinex","ETHUSD",1746635941538,9.93859884,1802.5,1802.4,0.77449186]
["bitfinex","ETHUSD",1746635941728,15.71159884,1802.5,1802.4,0.77449186]
["bitfinex","ETHUSD",1746635942140,6.93859884,1802.5,1802.4,0.77449186]
["bitfinex","ETHUSD",1746635942348,6.3111502,1802.5,1802.4,0.77449186]
["bitfinex","ETHUSD",1746635942579,11.3208502,1802.5,1802.4,0.77449186]
["bitfinex","ETHUSD",1746635943437,11.5658502,1802.5,1802.4,0.77449186]
["bitfinex","ETHUSD",1746635944335,5.5478502,1802.5,1802.4,0.77449186]
["bitfinex","ETHUSD",1746635944536,5.5478502,1802.5,1802.4,2.21986871]
["bitfinex","ETHUSD",1746635945674,5.5478502,1802.5,1802.4,1.53449186]
["bitfinex","ETHUSD",1746635945973,5.5478502,1802.5,1802.4,4.53449186]
["bitfinex","ETHUSD",1746635946738,5.5478502,1802.5,1802.4,3.77449186]
["bitfinex","ETHUSD",1746635947138,5.5478502,1802.5,1802.4,3.06170471]
["bitfinex","ETHUSD",1746635950283,5.54736014,1802.7,1802.4,3.82360471]
["bitfinex","ETHUSD",1746635950484,5.54750537,1802.7,1802.6,9.07927662]
["bitfinex","ETHUSD",1746635950687,5.54679214,1802.9,1802.6,9.49150224]
["bitfinex","ETHUSD",1746635950997,5.5461515,1803.1,1802.9,0.7535]
["bitfinex","ETHUSD",1746635951149,5.5457993,1803.2,1803.1,3.7535]
["bitfinex","ETHUSD",1746635951348,5.54554865,1803.3,1803.1,3.7535]
["bitfinex","ETHUSD",1746635952073,5.5452786,1803.4,1803.2,0.7535]
["bitfinex","ETHUSD",1746635952259,5.5452786,1803.4,1803.3,6.07927662]
["bitfinex","ETHUSD",1746635952461,5.5452786,1803.4,1803.3,11.89950944]
["bitfinex","ETHUSD",1746635953217,5.54490159,1803.5,1803.4,3.0]
["bitfinex","ETHUSD",1746635953866,5.54490159,1803.5,1803.4,8.82023282]
["bitfinex","ETHUSD",1746635954051,9.21405304,1803.6,1803.4,9.59663282]
["bitfinex","ETHUSD",1746635954256,5.54477405,1803.5,1803.4,9.59663282]
["bitfinex","ETHUSD",1746635954452,9.21405304,1803.6,1803.4,11.16422376]
["bitfinex","ETHUSD",1746635954652,9.21405304,1803.6,1803.4,10.38782376]
["bitfinex","ETHUSD",1746635954653,3.66940301,1803.6,1803.4,10.38782376]
["bitfinex","ETHUSD",1746635954887,3.66940301,1803.6,1803.5,9.64503282]
["bitfinex","ETHUSD",1746635955097,9.21386963,1803.6,1803.5,9.64503282]
["bitfinex","ETHUSD",1746635955762,5.54446662,1803.6,1803.5,9.64503282]
["bitfinex","ETHUSD",1746635956099,5.54446662,1803.6,1803.5,6.64503282]
["bitfinex","ETHUSD",1746635957689,5.545389,1803.3,1803.2,0.8236]
["bitfinex","ETHUSD",1746635958006,5.545389,1803.3,1803.2,1.81388766]
["bitfinex","ETHUSD",1746635958206,5.54525097,1803.4,1803.2,1.81388766]
["bitfinex","ETHUSD",1746635958390,5.54494387,1803.5,1803.2,1.81388766]
["bitfinex","ETHUSD",1746635958572,5.54494387,1803.5,1803.4,9.07927662]
["bitfinex","ETHUSD",1746635958990,5.544637,1803.6,1803.4,9.84567662]
["bitfinex","ETHUSD",1746635959194,5.544637,1803.6,1803.4,10.83024428]
["bitfinex","ETHUSD",1746635959597,11.08936943,1803.6,1803.4,10.83024428]
["bitfinex","ETHUSD",1746635959818,5.544637,1803.6,1803.4,10.83024428]
["bitfinex","ETHUSD",1746635960126,11.55825729,1804.0,1803.6,0.8208]
["bitfinex","ETHUSD",1746635960127,11.0881273,1803.8,1803.6,0.8208]
["bitfinex","ETHUSD",1746635960303,5.54415922,1803.7,1803.6,9.64103282]
["bitfinex","ETHUSD",1746635960516,5.5440328,1803.8,1803.6,10.91068025]
["bitfinex","ETHUSD",1746635960869,5.54415922,1803.7,1803.6,10.91068025]
["bitfinex","ETHUSD",1746635962504,5.54415922,1803.7,1803.6,10.04783377]
["bitfinex","ETHUSD",1746635962993,5.5440328,1803.8,1803.6,10.04783377]
["bitfinex","ETHUSD",1746635963400,5.54415922,1803.7,1803.6,10.04783377]
["bitfinex","ETHUSD",1746635964016,5.5440328,1803.8,1803.6,10.04783377]
["bitfinex","ETHUSD",1746635964221,5.54367208,1803.9,1803.8,3.0]
["bitfinex","ETHUSD",1746635964421,11.55833669,1804.0,1803.8,8.82023282]
["bitfinex","ETHUSD",1746635964593,5.54333669,1804.0,1803.9,0.7731]
["bitfinex","ETHUSD",1746635965922,6.20944633,1804.2,1804.0,3.0]
["bitfinex","ETHUSD",1746635966124,6.20932276,1804.2,1804.1,9.57603282]
["bitfinex","ETHUSD",1746635966327,0.6667,1804.2,1804.1,9.57603282]
["bitfinex","ETHUSD",1746635966487,0.6667,1804.2,1804.1,14.25478082]
["bitfinex","ETHUSD",1746635966692,6.20932276,1804.2,1804.1,12.16374049]
["bitfinex","ETHUSD",1746635967593,0.6667,1804.2,1804.1,12.16374049]
["bitfinex","ETHUSD",1746635967915,0.6667,1804.2,1804.1,17.70667048]
["bitfinex","ETHUSD",1746635968329,0.6667,1804.2,1804.1,12.16374049]
["bitfinex","ETHUSD",1746635969331,0.6667,1804.2,1804.1,17.70667048]
["bitfinex","ETHUSD",1746635969698,0.6667,1804.2,1804.1,12.16374049]
["bitfinex","ETHUSD",1746635969930,0.6667,1804.2,1804.1,17.70667048]
["bitfinex","ETHUSD",1746635970159,5.54059489,1804.9,1804.6,3.0]
["bitfinex","ETHUSD",1746635970294,9.2097562,1805.0,1804.8,3.7885]
["bitfinex","ETHUSD",1746635970501,5.54047315,1804.9,1804.8,9.86777662]
["bitfinex","ETHUSD",1746635970718,5.54047315,1804.9,1804.8,10.28712429]
["bitfinex","ETHUSD",1746635971006,5.54047315,1804.9,1804.8,3.7885]
["bitfinex","ETHUSD",1746635973255,5.54047315,1804.9,1804.8,0.7885]
["bitfinex","ETHUSD",1746635975261,5.54047315,1804.9,1804.8,1.20307598]
["bitfinex","ETHUSD",1746635975554,5.54047315,1804.9,1804.8,0.7885]
["bitfinex","ETHUSD",1746635975753,5.54047315,1804.9,1804.8,1.44937328]
["bitfinex","ETHUSD",1746635975956,5.53991362,1805.1,1804.8,13.06938309]
["bitfinex","ETHUSD",1746635976259,5.53991362,1805.1,1804.9,3.0]
["bitfinex","ETHUSD",1746635976633,6.36254302,1805.4,1804.9,3.0]
["bitfinex","ETHUSD",1746635976829,5.54015473,1805.1,1805.0,0.3]
["bitfinex","ETHUSD",1746635977360,5.5401662,1805.0,1804.9,3.0]
["bitfinex","ETHUSD",1746635977731,5.54047315,1804.9,1804.8,7.94380804]
["bitfinex","ETHUSD",1746635978058,5.54047315,1804.9,1804.8,4.20365814]
["bitfinex","ETHUSD",1746635978760,5.54032873,1805.0,1804.9,3.0]
["bitfinex","ETHUSD",1746635978961,5.54032873,1805.0,1804.8,4.2590599]
["bitfinex","ETHUSD",1746635979122,5.53998916,1805.1,1804.8,4.2590599]
["bitfinex","ETHUSD",1746635979322,5.53976581,1805.2,1805.0,9.07927662]
["bitfinex","ETHUSD",1746635979635,5.53985928,1805.1,1805.0,9.07927662]
["bitfinex","ETHUSD",1746635980337,5.53985928,1805.1,1805.0,3.0]
["bitfinex","ETHUSD",1746635987677,5.53985928,1805.1,1805.0,8.82023282]
["bitfinex","ETHUSD",1746635991589,5.53985928,1805.1,1805.0,11.07078376]
["bitfinex","ETHUSD",1746635991758,5.53985928,1805.1,1805.0,9.58083282]
["bitfinex","ETHUSD",1746635995997,5.53985928,1805.1,1805.0,8.82023282]
["bitfinex","ETHUSD",1746636001277,5.53976581,1805.2,1805.1,3.0]
["bitfinex","ETHUSD",1746636001499,5.53899656,1805.4,1805.1,8.87562652]
["bitfinex","ETHUSD",1746636001706,5.53885152,1805.5,1805.3,0.8059]
["bitfinex","ETHUSD",1746636002012,5.53897651,1805.4,1805.3,3.8059]
["bitfinex","ETHUSD",1746636002180,5.53897651,1805.4,1805.3,3.0]
["bitfinex","ETHUSD",1746636002499,5.53897651,1805.4,1805.2,5.82023282]
["bitfinex","ETHUSD",1746636002500,6.33574555,1805.3,1805.2,8.82023282]
["bitfinex","ETHUSD",1746636003411,6.33574555,1805.3,1805.2,5.82023282]
["bitfinex","ETHUSD",1746636004000,5.53985928,1805.1,1805.0,3.0]
["bitfinex","ETHUSD",1746636004700,5.53985928,1805.1,1804.8,0.41515814]
["bitfinex","ETHUSD",1746636004701,5.5401662,1805.0,1804.8,0.41515814]
["bitfinex","ETHUSD",1746636005027,5.54047315,1804.9,1804.8,5.82023282]
["bitfinex","ETHUSD",1746636005252,5.54200842,1804.4,1804.3,5.82023282]
["bitfinex","ETHUSD",1746636005876,5.54200842,1804.4,1804.3,8.82023282]
["bitfinex","ETHUSD",1746636006081,6.32600842,1804.4,1804.3,8.82023282]
["bitfinex","ETHUSD",1746636006804,5.54305393,1804.1,1803.9,5.82023282]
["bitfinex","ETHUSD",1746636007002,5.54262276,1804.2,1803.8,0.8051]
["bitfinex","ETHUSD",1746636007003,5.54354454,1803.9,1803.8,0.8051]
["bitfinex","ETHUSD",1746636007183,5.54308072,1804.1,1803.8,6.88437662]
["bitfinex","ETHUSD",1746636007522,5.908,1804.5,1804.1,3.8051]
["bitfinex","ETHUSD",1746636007692,5.54203449,1804.4,1804.2,12.07927662]
["bitfinex","ETHUSD",1746636007894,5.54203449,1804.4,1804.3,6.0]
["bitfinex","ETHUSD",1746636008094,5.54203449,1804.4,1804.3,6.8051]
["bitfinex","ETHUSD",1746636008293,5.54147412,1804.6,1804.4,3.0]
["bitfinex","ETHUSD",1746636008623,5.54147412,1804.6,1804.5,0.3]
["bitfinex","ETHUSD",1746636008811,5.54147412,1804.6,1804.5,9.0]
["bitfinex","ETHUSD",1746636009522,5.54147412,1804.6,1804.5,6.0]
["bitfinex","ETHUSD",1746636009899,5.54262276,1804.2,1804.1,6.0]
["bitfinex","ETHUSD",1746636010511,5.54262276,1804.2,1804.1,9.0]
["bitfinex","ETHUSD",1746636010908,5.54323725,1804.0,1803.9,6.0]
["bitfinex","ETHUSD",1746636011222,5.54311541,1804.1,1804.0,3.0]
["bitfinex","ETHUSD",1746636011432,5.54280134,1804.2,1804.0,9.07927662]
["bitfinex","ETHUSD",1746636011719,5.54292999,1804.1,1804.0,9.07927662]
["bitfinex","ETHUSD",1746636012023,5.54279244,1804.2,1804.0,9.13470537]
["bitfinex","ETHUSD",1746636012232,5.54279244,1804.2,1804.0,10.7400552]
["bitfinex","ETHUSD",1746636012927,11.08566565,1804.2,1804.0,10.7400552]
["bitfinex","ETHUSD",1746636013382,5.54250586,1804.3,1804.0,10.7400552]
["bitfinex","ETHUSD",1746636013581,5.54241366,1804.3,1804.2,9.91007662]
["bitfinex","ETHUSD",1746636013782,5.54231557,1804.3,1804.2,9.91007662]
["bitfinex","ETHUSD",1746636014028,5.54218259,1804.4,1804.2,9.91007662]
["bitfinex","ETHUSD",1746636014223,5.54231557,1804.3,1804.2,9.91007662]
["bitfinex","ETHUSD",1746636014820,5.54231557,1804.3,1804.2,9.0]
["bitfinex","ETHUSD",1746636016510,5.54231557,1804.3,1804.2,9.8198]
["bitfinex","ETHUSD",1746636017025,5.54231557,1804.3,1804.2,9.0]
["bitfinex","ETHUSD",1746636018224,5.54231557,1804.3,1804.2,6.0]
["bitfinex","ETHUSD",1746636019691,11.08448827,1804.4,1804.2,12.67927662]
["bitfinex","ETHUSD",1746636019887,11.08447975,1804.4,1804.2,12.67927662]
["bitfinex","ETHUSD",1746636020129,5.54218259,1804.4,1804.2,12.67927662]
["bitfinex","ETHUSD",1746636020353,5.54187216,1804.5,1804.4,3.0]
["bitfinex","ETHUSD",1746636020738,5.54200842,1804.4,1804.3,6.8198]
["bitfinex","ETHUSD",1746636020917,5.54200842,1804.4,1804.3,6.0]
["bitfinex","ETHUSD",1746636021114,5.54200842,1804.4,1804.3,9.0]
["bitfinex","ETHUSD",1746636022243,5.54200842,1804.4,1804.3,10.50792766]
["bitfinex","ETHUSD",1746636022451,5.54155749,1804.6,1804.4,3.0]
["bitfinex","ETHUSD",1746636022651,5.54155749,1804.6,1804.5,6.7916]
["bitfinex","ETHUSD",1746636023851,5.54121993,1804.7,1804.5,9.7916]
["bitfinex","ETHUSD",1746636024033,5.54139421,1804.6,1804.5,9.7916]
["bitfinex","ETHUSD",1746636024213,5.54113109,1804.7,1804.5,9.7916]
["bitfinex","ETHUSD",1746636024418,5.54065467,1804.9,1804.7,3.0]
["bitfinex","ETHUSD",1746636024619,5.54065467,1804.9,1804.8,9.0]
["bitfinex","ETHUSD",1746636024842,5.54065467,1804.9,1804.8,9.753]
["bitfinex","ETHUSD",1746636025051,5.54047315,1804.9,1804.8,9.753]
["bitfinex","ETHUSD",1746636025629,5.54033004,1805.0,1804.8,9.753]
["bitfinex","ETHUSD",1746636025955,5.54033004,1805.0,1804.8,10.16598596]
["bitfinex","ETHUSD",1746636025956,5.54047315,1804.9,1804.8,10.16598596]
["bitfinex","ETHUSD",1746636027857,5.54047315,1804.9,1804.8,9.41298596]
["bitfinex","ETHUSD",1746636028165,6.31877315,1804.9,1804.8,9.41298596]
["bitfinex","ETHUSD",1746636028343,5.54047315,1804.9,1804.8,9.41298596]
["bitfinex","ETHUSD",1746636028856,5.54047315,1804.9,1804.8,11.04236222]
["bitfinex","ETHUSD",1746636030955,5.54047315,1804.9,1804.8,9.41298596]
["bitfinex","ETHUSD",1746636031772,5.9095585,1804.9,1804.8,9.41298596]
["bitfinex","ETHUSD",1746636035782,5.9095585,1804.9,1804.8,10.20728596]
["bitfinex","ETHUSD",1746636038982,0.36908535,1804.9,1804.8,10.20728596]
["bitfinex","ETHUSD",1746636039149,0.36908535,1804.9,1804.8,10.26268669]
["bitfinex","ETHUSD",1746636039355,0.36908535,1804.9,1804.8,11.89688302]
["bitfinex","ETHUSD",1746636039587,0.36908535,1804.9,1804.8,48.50818329]
["bitfinex","ETHUSD",1746636039888,5.53973428,1805.2,1804.9,3.0]
["bitfinex","ETHUSD",1746636040104,5.53990366,1805.1,1805.0,9.07927662]
["bitfinex","ETHUSD",1746636041006,5.53934037,1805.3,1805.2,3.0]
["bitfinex","ETHUSD",1746636041319,19.964,1805.7,1805.2,15.07927662]
["bitfinex","ETHUSD",1746636041320,5.53875876,1805.5,1805.2,15.07927662]
["bitfinex","ETHUSD",1746636041450,5.53846396,1805.6,1805.5,3.0]
["bitfinex","ETHUSD",1746636041654,5.53818468,1805.7,1805.5,9.0]
["bitfinex","ETHUSD",1746636041853,5.53818468,1805.7,1805.6,9.0]
["bitfinex","ETHUSD",1746636042156,5.53785713,1805.8,1805.7,3.0]
["bitfinex","ETHUSD",1746636042380,5.53785713,1805.8,1805.7,9.811]
["bitfinex","ETHUSD",1746636042617,5.53771181,1805.8,1805.7,9.811]
["bitfinex","ETHUSD",1746636043111,9.20698063,1805.9,1805.8,8.53771181]
["bitfinex","ETHUSD",1746636043112,3.66940301,1805.9,1805.8,8.53771181]
["bitfinex","ETHUSD",1746636043322,3.66940301,1805.9,1805.8,9.94564424]
["bitfinex","ETHUSD",1746636043474,3.66940301,1805.9,1805.8,3.811]
["bitfinex","ETHUSD",1746636043677,9.20680818,1805.9,1805.8,3.811]
["bitfinex","ETHUSD",1746636044592,5.53740517,1805.9,1805.8,3.811]
["bitfinex","ETHUSD",1746636046395,5.53740517,1805.9,1805.8,4.21721294]
["bitfinex","ETHUSD",1746636046608,5.87874298,1805.9,1805.8,3.40621294]
["bitfinex","ETHUSD",1746636047186,5.87874298,1805.9,1805.8,0.40621294]
["bitfinex","ETHUSD",1746636047387,5.87874298,1805.9,1805.8,3.0]
["bitfinex","ETHUSD",1746636047717,0.34133781,1805.9,1805.8,10.51346562]
["bitfinex","ETHUSD",1746636047881,0.34133781,1805.9,1805.8,17.57568726]
["bitfinex","ETHUSD",1746636048714,5.53662836,1806.2,1805.8,24.27400157]
["bitfinex","ETHUSD",1746636048893,5.53662836,1806.2,1806.0,6.07927662]
["bitfinex","ETHUSD",1746636049092,5.53662836,1806.2,1806.1,6.0]
["bitfinex","ETHUSD",1746636049283,6.20273727,1806.4,1806.2,5.273175]
["bitfinex","ETHUSD",1746636049475,6.20273727,1806.4,1806.2,6.07927662]
["bitfinex","ETHUSD",1746636049676,0.66666667,1806.4,1806.3,6.0]
["bitfinex","ETHUSD",1746636049920,0.66666667,1806.4,1806.3,9.0]
["bitfinex","ETHUSD",1746636050216,6.20253912,1806.4,1806.3,9.0]
["bitfinex","ETHUSD",1746636050827,0.66666667,1806.4,1806.3,10.50792766]
["bitfinex","ETHUSD",1746636051126,6.20253912,1806.4,1806.3,10.50792766]
["bitfinex","ETHUSD",1746636051496,6.20253912,1806.4,1806.3,9.0]
["bitfinex","ETHUSD",1746636052107,0.66666667,1806.4,1806.3,37.886455]
["bitfinex","ETHUSD",1746636052318,6.20253912,1806.4,1806.3,16.728571]
["bitfinex","ETHUSD",1746636052617,0.66666667,1806.4,1806.3,9.7941]
["bitfinex","ETHUSD",1746636052821,0.66666667,1806.4,1806.3,38.10787134]
["bitfinex","ETHUSD",1746636053025,5.53476531,1806.8,1806.7,3.0]
["bitfinex","ETHUSD",1746636053247,5.53476531,1806.8,1806.7,9.0]
["bitfinex","ETHUSD",1746636056044,5.53447314,1806.9,1806.7,19.19]
["bitfinex","ETHUSD",1746636056507,5.53464688,1806.8,1806.7,19.19]
["bitfinex","ETHUSD",1746636056832,5.53455449,1806.9,1806.8,4.348948]
["bitfinex","ETHUSD",1746636056999,5.53455449,1806.9,1806.8,2.3538948]
["bitfinex","ETHUSD",1746636057638,5.53464688,1806.8,1806.7,19.19]
["bitfinex","ETHUSD",1746636059646,5.53464688,1806.8,1806.7,9.0]
["bitfinex","ETHUSD",1746636060350,5.53455449,1806.9,1806.7,9.0]
["bitfinex","ETHUSD",1746636060561,5.53415245,1807.0,1806.9,3.0]
["bitfinex","ETHUSD",1746636061157,5.53415245,1807.0,1806.9,3.8256]
["bitfinex","ETHUSD",1746636061463,5.53415245,1807.0,1806.9,5.41608766]
["bitfinex","ETHUSD",1746636061674,5.89164469,1807.0,1806.9,5.41608766]
["bitfinex","ETHUSD",1746636062764,0.35749224,1807.0,1806.9,5.83513775]
["bitfinex","ETHUSD",1746636062968,5.89152655,1807.0,1806.9,5.83513775]
["bitfinex","ETHUSD",1746636063130,5.89152655,1807.0,1806.9,5.00953775]
["bitfinex","ETHUSD",1746636063329,5.89152655,1807.0,1806.9,3.41905009]
["bitfinex","ETHUSD",1746636064570,0.35749224,1807.0,1806.9,3.41905009]
["bitfinex","ETHUSD",1746636064734,0.35749224,1807.0,1806.9,12.51598909]
["bitfinex","ETHUSD",1746636065062,5.53403431,1807.0,1806.9,4.21055009]
["bitfinex","ETHUSD",1746636065384,5.89399285,1807.0,1806.9,3.41905009]
["bitfinex","ETHUSD",1746636065752,5.89399285,1807.0,1806.9,9.41905009]
["bitfinex","ETHUSD",1746636066569,0.35995854,1807.0,1806.9,9.4743879]
["bitfinex","ETHUSD",1746636066745,0.35995854,1807.0,1806.9,27.64554135]
["bitfinex","ETHUSD",1746636066947,0.35995854,1807.0,1806.9,27.59020354]
["bitfinex","ETHUSD",1746636067150,5.53384565,1807.1,1806.9,10.97441654]
["bitfinex","ETHUSD",1746636067342,5.53384565,1807.1,1807.0,0.7996]
["bitfinex","ETHUSD",1746636067764,11.06710286,1807.2,1807.0,0.7996]
["bitfinex","ETHUSD",1746636067963,5.53343739,1807.2,1807.1,9.0]
["bitfinex","ETHUSD",1746636072647,5.53343739,1807.2,1807.1,9.9]
["bitfinex","ETHUSD",1746636072874,6.34023739,1807.2,1807.1,9.0]
["bitfinex","ETHUSD",1746636074481,6.34023739,1807.2,1807.1,6.0]
["bitfinex","ETHUSD",1746636074684,12.21703739,1807.2,1807.1,6.0]
["bitfinex","ETHUSD",1746636075391,6.35903739,1807.2,1807.1,6.0]
["bitfinex","ETHUSD",1746636075683,5.53343739,1807.2,1807.1,6.0]
["bitfinex","ETHUSD",1746636076447,5.86387554,1807.2,1807.1,6.0]
["bitfinex","ETHUSD",1746636077789,5.53372807,1807.1,1807.0,6.0]
["bitfinex","ETHUSD",1746636078150,5.86387206,1807.1,1807.0,6.0]
["bitfinex","ETHUSD",1746636078351,6.69567206,1807.1,1807.0,6.0]
["bitfinex","ETHUSD",1746636083394,5.53464688,1806.8,1806.7,3.0]
["bitfinex","ETHUSD",1746636083602,5.53464688,1806.8,1806.7,9.0]
["bitfinex","ETHUSD",1746636083896,5.53495322,1806.7,1806.6,6.0]
["bitfinex","ETHUSD",1746636084107,5.86330131,1806.7,1806.6,6.0]
["bitfinex","ETHUSD",1746636087470,5.86330131,1806.7,1806.6,6.64107319]
["bitfinex","ETHUSD",1746636089467,0.32834809,1806.7,1806.6,6.64107319]
["bitfinex","ETHUSD",1746636090296,5.86330131,1806.7,1806.6,6.64107319]
["bitfinex","ETHUSD",1746636090598,5.86330131,1806.7,1806.6,9.64107319]
["bitfinex","ETHUSD",1746636091475,6.64670131,1806.7,1806.6,9.0]
["bitfinex","ETHUSD",1746636092265,5.86330131,1806.7,1806.6,9.0]
["bitfinex","ETHUSD",1746636096679,0.32834809,1806.7,1806.6,9.7546]
["bitfinex","ETHUSD",1746636097003,5.5345005,1806.9,1806.7,3.0]
["bitfinex","ETHUSD",1746636097309,5.5345005,1806.9,1806.8,0.3]
["bitfinex","ETHUSD",1746636097608,5.5341589,1807.0,1806.8,0.3]
["bitfinex","ETHUSD",1746636097811,5.53391028,1807.1,1806.9,9.8122]
["bitfinex","ETHUSD",1746636098312,5.53360183,1807.2,1807.1,3.0]
["bitfinex","ETHUSD",1746636098500,5.53360183,1807.2,1807.1,9.0]
["bitfinex","ETHUSD",1746636102611,6.33270183,1807.2,1807.1,9.0]
["bitfinex","ETHUSD",1746636103516,5.53360183,1807.2,1807.1,9.0]
["bitfinex","ETHUSD",1746636106515,5.86295765,1807.2,1807.1,9.0]
["bitfinex","ETHUSD",1746636110686,5.86295765,1807.2,1807.1,3.0]
["bitfinex","ETHUSD",1746636113842,5.53403431,1807.0,1806.9,6.0]
["bitfinex","ETHUSD",1746636114203,5.8638436,1807.0,1806.9,6.0]
["bitfinex","ETHUSD",1746636116731,5.53434058,1806.9,1806.8,15.0677566]
["bitfinex","ETHUSD",1746636117030,5.86352574,1806.9,1806.8,15.0677566]
["bitfinex","ETHUSD",1746636117396,0.32918516,1806.9,1806.8,15.0677566]
["bitfinex","ETHUSD",1746636118049,0.32918516,1806.9,1806.8,15.65678088]
["bitfinex","ETHUSD",1746636119123,0.32918516,1806.9,1806.8,15.0677566]
["bitfinex","ETHUSD",1746636119832,0.32918516,1806.9,1806.8,59.8763146]
["bitfinex","ETHUSD",1746636120033,11.06787285,1807.1,1806.9,3.0]
["bitfinex","ETHUSD",1746636120546,5.53403431,1807.0,1806.9,3.0]
["bitfinex","ETHUSD",1746636121651,5.86244165,1807.0,1806.9,3.0]
["bitfinex","ETHUSD",1746636121854,0.32840734,1807.0,1806.9,4.58977566]
["bitfinex","ETHUSD",1746636122076,0.32840734,1807.0,1806.9,30.55606724]
["bitfinex","ETHUSD",1746636122242,5.5334624,1807.2,1807.0,0.8066]
["bitfinex","ETHUSD",1746636122655,5.5334624,1807.2,1807.1,9.0]
["bitfinex","ETHUSD",1746636122851,5.53298269,1807.4,1807.1,9.0]
["bitfinex","ETHUSD",1746636123052,11.33465868,1807.5,1807.2,3.0]
["bitfinex","ETHUSD",1746636123944,11.33470636,1807.5,1807.4,3.0]
["bitfinex","ETHUSD",1746636124272,9.20146372,1807.7,1807.4,3.7942]
["bitfinex","ETHUSD",1746636124479,14.73361485,1807.7,1807.5,6.0]
["bitfinex","ETHUSD",1746636124692,5.53219738,1807.6,1807.5,9.0]
["bitfinex","ETHUSD",1746636126191,9.20146372,1807.7,1807.5,9.0]
["bitfinex","ETHUSD",1746636126192,14.73358737,1807.7,1807.5,9.0]
["bitfinex","ETHUSD",1746636126493,5.53219738,1807.6,1807.5,9.0]
["bitfinex","ETHUSD",1746636127591,9.20146372,1807.7,1807.5,15.47444966]
["bitfinex","ETHUSD",1746636127755,3.66940301,1807.7,1807.6,3.833]
["bitfinex","ETHUSD",1746636127952,9.20129436,1807.7,1807.6,3.833]
["bitfinex","ETHUSD",1746636128173,9.20129436,1807.7,1807.6,3.0]
["bitfinex","ETHUSD",1746636128378,3.66940301,1807.7,1807.6,4.63744497]
["bitfinex","ETHUSD",1746636128680,3.66940301,1807.7,1807.6,10.63744497]
["bitfinex","ETHUSD",1746636128900,3.66940301,1807.7,1807.6,11.4816624]
["bitfinex","ETHUSD",1746636129102,3.66940301,1807.7,1807.6,11.42634497]
["bitfinex","ETHUSD",1746636129324,0.30884871,1807.7,1807.6,16.95854235]
["bitfinex","ETHUSD",1746636129512,0.30884871,1807.7,1807.6,46.37197735]
["bitfinex","ETHUSD",1746636129725,5.53081745,1808.1,1807.8,0.7726]
["bitfinex","ETHUSD",1746636130016,5.53052961,1808.2,1808.0,3.0]
["bitfinex","ETHUSD",1746636131215,11.06116876,1808.2,1808.0,3.0]
["bitfinex","ETHUSD",1746636131417,5.53052961,1808.2,1808.1,9.754]
["bitfinex","ETHUSD",1746636131717,5.53052961,1808.2,1808.1,9.0]
["bitfinex","ETHUSD",1746636132719,3.66940301,1808.3,1808.2,3.754]
["bitfinex","ETHUSD",1746636132923,3.66940301,1808.3,1808.2,25.45960157]
["bitfinex","ETHUSD",1746636133440,0.66666667,1808.6,1808.5,15.90120089]
["bitfinex","ETHUSD",1746636133612,0.66666667,1808.6,1808.5,50.89888189]
["bitfinex","ETHUSD",1746636133942,0.66666667,1808.6,1808.5,24.8884883]
["bitfinex","ETHUSD",1746636134239,0.66666667,1808.6,1808.5,19.75483611]
["bitfinex","ETHUSD",1746636134440,0.66666667,1808.6,1808.5,25.2842804]
["bitfinex","ETHUSD",1746636135104,0.66666667,1808.6,1808.5,16.03008911]
["bitfinex","ETHUSD",1746636135302,0.66666667,1808.6,1808.5,0.41866451]
["bitfinex","ETHUSD",1746636135303,6.19580523,1808.6,1808.5,0.41866451]
["bitfinex","ETHUSD",1746636135530,6.19580523,1808.6,1808.3,6.8264566]
["bitfinex","ETHUSD",1746636135739,6.19580523,1808.6,1808.3,10.22464945]
["bitfinex","ETHUSD",1746636136504,0.32435903,1808.5,1808.3,10.22464945]
["bitfinex","ETHUSD",1746636137320,0.32435903,1808.5,1808.4,43.978558]
["bitfinex","ETHUSD",1746636137529,0.32435903,1808.5,1808.4,49.50830805]
["bitfinex","ETHUSD",1746636137736,0.32435903,1808.5,1808.4,55.50830805]
["bitfinex","ETHUSD",1746636137929,0.32435903,1808.5,1808.4,61.06062475]
["bitfinex","ETHUSD",1746636138130,0.66666667,1808.6,1808.5,3.0]
["bitfinex","ETHUSD",1746636138336,0.99039299,1808.6,1808.5,53.10160269]
["bitfinex","ETHUSD",1746636138531,0.99039299,1808.6,1808.5,53.0463146]
["bitfinex","ETHUSD",1746636139608,0.99039299,1808.6,1808.5,9.0677566]
["bitfinex","ETHUSD",1746636139808,0.99039299,1808.6,1808.5,55.16361024]
["bitfinex","ETHUSD",1746636140004,0.99039299,1808.6,1808.5,55.10832193]
["bitfinex","ETHUSD",1746636140308,0.99039299,1808.6,1808.5,55.51975723]
["bitfinex","ETHUSD",1746636140751,6.51953155,1808.6,1808.5,55.51975723]
["bitfinex","ETHUSD",1746636140932,6.51953155,1808.6,1808.5,11.54119923]
["bitfinex","ETHUSD",1746636141124,0.99039299,1808.6,1808.5,11.54119923]
["bitfinex","ETHUSD",1746636141326,0.99039299,1808.6,1808.5,55.51975723]
["bitfinex","ETHUSD",1746636142051,6.51953155,1808.6,1808.5,55.51975723]
["bitfinex","ETHUSD",1746636142253,6.51953155,1808.6,1808.5,11.54119923]
["bitfinex","ETHUSD",1746636142752,0.99039299,1808.6,1808.5,11.54119923]
["bitfinex","ETHUSD",1746636142949,6.51953155,1808.6,1808.5,55.51975723]
["bitfinex","ETHUSD",1746636143153,0.99039299,1808.6,1808.5,55.51975723]
["bitfinex","ETHUSD",1746636143353,0.99039299,1808.6,1808.5,11.54119923]
["bitfinex","ETHUSD",1746636143520,6.51953155,1808.6,1808.5,55.51975723]
["bitfinex","ETHUSD",1746636143722,6.51953155,1808.6,1808.5,61.51975723]
["bitfinex","ETHUSD",1746636143921,6.19580523,1808.6,1808.5,61.51975723]
["bitfinex","ETHUSD",1746636144367,0.66666667,1808.6,1808.5,17.54119923]
["bitfinex","ETHUSD",1746636144573,0.99054792,1808.6,1808.5,61.51975723]
["bitfinex","ETHUSD",1746636144874,6.51968648,1808.6,1808.5,61.51975723]
["bitfinex","ETHUSD",1746636145475,6.51968648,1808.6,1808.5,55.45200063]
["bitfinex","ETHUSD",1746636145659,6.51968648,1808.6,1808.5,11.47344263]
["bitfinex","ETHUSD",1746636145846,6.51968648,1808.6,1808.5,9.4114353]
["bitfinex","ETHUSD",1746636147928,7.30548648,1808.6,1808.5,0.4114353]
["bitfinex","ETHUSD",1746636148131,5.52975005,1808.4,1808.3,6.0]
["bitfinex","ETHUSD",1746636148354,5.53066755,1808.1,1808.0,6.0]
["bitfinex","ETHUSD",1746636148565,5.851846,1808.1,1808.0,9.0]
["bitfinex","ETHUSD",1746636148757,5.851846,1808.1,1808.0,10.58383566]
["bitfinex","ETHUSD",1746636148960,0.32117845,1808.1,1808.0,11.44833935]
["bitfinex","ETHUSD",1746636149269,0.32117845,1808.1,1808.0,11.39303566]
["bitfinex","ETHUSD",1746636149767,5.851846,1808.1,1808.0,11.39303566]
["bitfinex","ETHUSD",1746636149967,5.851846,1808.1,1808.0,9.0]
["bitfinex","ETHUSD",1746636153882,5.851846,1808.1,1808.0,9.8291]
["bitfinex","ETHUSD",1746636154708,5.851846,1808.1,1808.0,9.0]
["bitfinex","ETHUSD",1746636157801,0.32117845,1808.1,1808.0,12.44249314]
["bitfinex","ETHUSD",1746636157967,0.32117845,1808.1,1808.0,13.20099314]
["bitfinex","ETHUSD",1746636158170,5.851846,1808.1,1808.0,14.40750552]
["bitfinex","ETHUSD",1746636158904,0.32117845,1808.1,1808.0,14.40750552]
["bitfinex","ETHUSD",1746636159285,5.851846,1808.1,1808.0,14.40750552]
["bitfinex","ETHUSD",1746636160411,0.32117845,1808.1,1808.0,14.40750552]
["bitfinex","ETHUSD",1746636161014,0.32117845,1808.1,1808.0,11.40750552]
["bitfinex","ETHUSD",1746636161203,5.851846,1808.1,1808.0,11.40750552]
["bitfinex","ETHUSD",1746636162798,0.32117845,1808.1,1808.0,14.40750552]
["bitfinex","ETHUSD",1746636162998,5.851846,1808.1,1808.0,14.40750552]
["bitfinex","ETHUSD",1746636164314,0.32117845,1808.1,1808.0,14.40750552]
["bitfinex","ETHUSD",1746636165094,0.32117845,1808.1,1808.0,22.40750552]
["bitfinex","ETHUSD",1746636165317,5.851846,1808.1,1808.0,22.40750552]
["bitfinex","ETHUSD",1746636165506,0.32117845,1808.1,1808.0,22.40750552]
["bitfinex","ETHUSD",1746636166012,5.851846,1808.1,1808.0,22.40750552]
["bitfinex","ETHUSD",1746636166311,5.851846,1808.1,1808.0,20.44249314]
["bitfinex","ETHUSD",1746636167214,12.424146,1808.1,1808.0,14.0]
["bitfinex","ETHUSD",1746636167512,12.424146,1808.1,1808.0,8.0]
["bitfinex","ETHUSD",1746636172420,32.350146,1808.1,1808.0,8.0]
["bitfinex","ETHUSD",1746636173015,35.79263914,1808.1,1808.0,8.0]
["bitfinex","ETHUSD",1746636173193,35.79263914,1808.1,1808.0,1.37380377]
["bitfinex","ETHUSD",1746636173194,36.34263914,1808.1,1808.0,1.37380377]
["bitfinex","ETHUSD",1746636173389,35.900146,1808.1,1808.0,1.37380377]
["bitfinex","ETHUSD",1746636175695,39.34263914,1808.1,1808.0,1.37380377]
["bitfinex","ETHUSD",1746636175938,6.31482186,1807.2,1807.1,6.0]
["bitfinex","ETHUSD",1746636176087,5.53372807,1807.1,1807.0,3.0]
["bitfinex","ETHUSD",1746636176483,5.53434058,1806.9,1806.8,9.8117]
["bitfinex","ETHUSD",1746636176916,5.83458047,1806.9,1806.8,9.0]
["bitfinex","ETHUSD",1746636177121,5.83458047,1806.9,1806.8,3.0]
["bitfinex","ETHUSD",1746636178153,5.83458047,1806.9,1806.8,3.40814631]
["bitfinex","ETHUSD",1746636180794,0.30023989,1806.9,1806.8,10.62829874]
["bitfinex","ETHUSD",1746636181506,0.30023989,1806.9,1806.8,16.62829874]
["bitfinex","ETHUSD",1746636181941,5.53404701,1807.0,1806.9,3.0]
["bitfinex","ETHUSD",1746636182834,5.53391076,1807.1,1806.9,3.0]
["bitfinex","ETHUSD",1746636183034,11.32431342,1807.3,1807.1,3.0]
["bitfinex","ETHUSD",1746636183210,0.7522,1807.5,1807.0,6.8591378]
["bitfinex","ETHUSD",1746636183211,5.53298205,1807.4,1807.3,3.7659]
["bitfinex","ETHUSD",1746636183411,5.53265974,1807.5,1807.3,3.7659]
["bitfinex","ETHUSD",1746636183613,16.85581469,1807.6,1807.4,6.0687378]
["bitfinex","ETHUSD",1746636183858,11.32332844,1807.6,1807.4,13.49536622]
["bitfinex","ETHUSD",1746636184010,5.53250345,1807.5,1807.4,13.44004371]
["bitfinex","ETHUSD",1746636184350,5.53250345,1807.5,1807.4,16.44004371]
["bitfinex","ETHUSD",1746636184560,11.32332844,1807.6,1807.4,16.44004371]
["bitfinex","ETHUSD",1746636184561,11.32339487,1807.6,1807.4,16.44004371]
["bitfinex","ETHUSD",1746636184718,5.53250345,1807.5,1807.4,16.44004371]
["bitfinex","ETHUSD",1746636185670,5.53250345,1807.5,1807.4,9.0]
["bitfinex","ETHUSD",1746636189876,5.791,1807.6,1807.5,3.0]
["bitfinex","ETHUSD",1746636190063,5.53207724,1807.7,1807.5,3.0]
["bitfinex","ETHUSD",1746636190269,11.0642032,1807.7,1807.5,3.05531886]
["bitfinex","ETHUSD",1746636190443,5.53207724,1807.7,1807.6,6.0687378]
["bitfinex","ETHUSD",1746636190783,5.5317543,1807.8,1807.7,3.7722]
["bitfinex","ETHUSD",1746636191183,0.7976,1808.4,1807.7,3.7722]
["bitfinex","ETHUSD",1746636191482,5.5311509,1808.0,1807.9,3.0]
["bitfinex","ETHUSD",1746636191646,5.5311509,1808.0,1807.9,9.0]
["bitfinex","ETHUSD",1746636191848,5.5311509,1808.0,1807.9,3.0]
["bitfinex","ETHUSD",1746636192044,5.53084695,1808.1,1807.9,3.0]
["bitfinex","ETHUSD",1746636192045,5.53084695,1808.1,1808.0,0.7932]
["bitfinex","ETHUSD",1746636192262,5.53053495,1808.2,1808.0,9.7932]
["bitfinex","ETHUSD",1746636192846,5.53053495,1808.2,1808.0,9.84850422]
["bitfinex","ETHUSD",1746636193195,11.0611856,1808.2,1808.0,9.84850422]
["bitfinex","ETHUSD",1746636193371,5.53066755,1808.1,1808.0,9.84850422]
["bitfinex","ETHUSD",1746636193589,5.53066755,1808.1,1808.0,9.7932]
["bitfinex","ETHUSD",1746636193754,5.53066755,1808.1,1808.0,11.37939378]
["bitfinex","ETHUSD",1746636194096,5.53066755,1808.1,1808.0,9.0]
["bitfinex","ETHUSD",1746636196486,5.75408653,1808.1,1808.0,9.0]
["bitfinex","ETHUSD",1746636197548,5.75408653,1808.1,1808.0,9.42014014]
["bitfinex","ETHUSD",1746636199791,6.51658653,1808.1,1808.0,9.42014014]
["bitfinex","ETHUSD",1746636200475,6.51658653,1808.1,1808.0,0.42014014]
["bitfinex","ETHUSD",1746636200674,5.53158535,1807.8,1807.7,6.0]
["bitfinex","ETHUSD",1746636200894,5.53158535,1807.8,1807.7,9.0]
["bitfinex","ETHUSD",1746636201093,5.7562206,1807.8,1807.7,6.0]
["bitfinex","ETHUSD",1746636201304,5.7562206,1807.8,1807.7,9.42520507]
["bitfinex","ETHUSD",1746636202490,5.7562206,1807.8,1807.7,11.13872558]
["bitfinex","ETHUSD",1746636202662,0.22463525,1807.8,1807.7,11.13872558]
["bitfinex","ETHUSD",1746636202993,11.31741482,1807.9,1807.8,3.0]
["bitfinex","ETHUSD",1746636203291,11.54226117,1807.9,1807.8,3.0]
["bitfinex","ETHUSD",1746636203680,11.54226117,1807.9,1807.8,9.0]
["bitfinex","ETHUSD",1746636204179,11.54226117,1807.9,1807.8,15.0687378]
["bitfinex","ETHUSD",1746636204991,11.54226117,1807.9,1807.8,16.78948414]
["bitfinex","ETHUSD",1746636206297,5.75626117,1807.9,1807.8,16.78948414]
["bitfinex","ETHUSD",1746636206798,0.22484635,1807.9,1807.8,16.78948414]
["bitfinex","ETHUSD",1746636207297,5.75612573,1807.9,1807.8,16.78948414]
["bitfinex","ETHUSD",1746636207906,0.22484635,1807.9,1807.8,16.78948414]
["bitfinex","ETHUSD",1746636208802,5.75612573,1807.9,1807.8,16.78948414]
["bitfinex","ETHUSD",1746636209008,0.22484635,1807.9,1807.8,16.78948414]
["bitfinex","ETHUSD",1746636209170,5.53085309,1808.1,1807.8,16.78948414]
["bitfinex","ETHUSD",1746636209512,5.53085309,1808.1,1808.0,9.0687378]
["bitfinex","ETHUSD",1746636209671,5.5305231,1808.2,1808.0,15.8824378]
["bitfinex","ETHUSD",1746636210207,5.53066755,1808.1,1808.0,15.8824378]
["bitfinex","ETHUSD",1746636211512,5.75861139,1808.1,1808.0,15.8824378]
["bitfinex","ETHUSD",1746636212315,5.75861139,1808.1,1808.0,15.0687378]
["bitfinex","ETHUSD",1746636213024,0.4104992,1811.2,1808.0,15.0687378]
["bitfinex","ETHUSD",1746636213025,0.7704,1809.3,1808.2,0.7906]
["bitfinex","ETHUSD",1746636213329,5.52907875,1808.7,1808.6,3.0]
["bitfinex","ETHUSD",1746636213912,6.32617875,1808.7,1808.6,3.0]
["bitfinex","ETHUSD",1746636214102,6.32617875,1808.7,1808.6,2.98946696]
["bitfinex","ETHUSD",1746636214501,5.52944429,1808.5,1808.4,6.0]
["bitfinex","ETHUSD",1746636215214,5.52975005,1808.4,1808.3,6.0687378]
["bitfinex","ETHUSD",1746636216115,5.52975005,1808.4,1808.3,9.0687378]
["bitfinex","ETHUSD",1746636216917,5.52975005,1808.4,1808.3,3.0]
["bitfinex","ETHUSD",1746636217414,5.52975005,1808.4,1808.0,12.8848378]
["bitfinex","ETHUSD",1746636217415,5.53066755,1808.1,1808.0,12.8848378]
["bitfinex","ETHUSD",1746636217587,5.52361997,1808.1,1808.0,15.8848378]
["bitfinex","ETHUSD",1746636218519,5.53061698,1808.2,1808.0,15.8848378]
["bitfinex","ETHUSD",1746636218818,5.53066755,1808.1,1808.0,15.8848378]
["bitfinex","ETHUSD",1746636219481,5.53066755,1808.1,1808.0,15.0687378]
["bitfinex","ETHUSD",1746636220817,5.70296215,1808.1,1808.0,9.0]
["bitfinex","ETHUSD",1746636221819,6.45306215,1808.1,1808.0,9.0]
["bitfinex","ETHUSD",1746636223323,5.70296215,1808.1,1808.0,9.0]
["bitfinex","ETHUSD",1746636224592,5.70296215,1808.1,1808.0,3.0]
["bitfinex","ETHUSD",1746636225704,5.70296215,1808.1,1808.0,6.44303857]
["bitfinex","ETHUSD",1746636227847,5.70296215,1808.1,1808.0,3.0]
["bitfinex","ETHUSD",1746636240668,5.52917618,1808.6,1808.3,23.925666]
["bitfinex","ETHUSD",1746636240957,0.7843,1809.3,1808.6,3.0]
["bitfinex","ETHUSD",1746636240958,6.31145092,1809.3,1808.6,3.0]
["bitfinex","ETHUSD",1746636241162,11.05595973,1809.0,1808.8,3.44303857]
["bitfinex","ETHUSD",1746636241361,5.52883286,1808.7,1808.6,6.44303857]
["bitfinex","ETHUSD",1746636241663,5.5295867,1808.5,1808.3,0.7896]
["bitfinex","ETHUSD",1746636241864,5.52975005,1808.4,1808.3,0.7896]
["bitfinex","ETHUSD",1746636242356,5.65876095,1808.4,1808.3,0.7896]
["bitfinex","ETHUSD",1746636243158,5.65876095,1808.4,1808.3,4.23263857]
["bitfinex","ETHUSD",1746636243542,0.1290109,1808.4,1808.3,4.23263857]
["bitfinex","ETHUSD",1746636243741,0.1290109,1808.4,1808.3,4.28793283]
["bitfinex","ETHUSD",1746636243976,5.52814248,1809.0,1808.7,3.0]
["bitfinex","ETHUSD",1746636244269,5.52814248,1809.0,1808.9,3.44303857]
["bitfinex","ETHUSD",1746636244577,10.26591503,1809.1,1808.9,3.44303857]
["bitfinex","ETHUSD",1746636244760,5.52791597,1809.0,1808.9,3.44303857]
["bitfinex","ETHUSD",1746636245132,5.52791597,1809.0,1808.9,6.44303857]
["bitfinex","ETHUSD",1746636245330,5.52791597,1809.0,1808.8,0.8141]
["bitfinex","ETHUSD",1746636245331,5.52822157,1808.9,1808.8,6.44303857]
["bitfinex","ETHUSD",1746636245756,5.52822157,1808.9,1808.8,3.0]
["bitfinex","ETHUSD",1746636246779,5.52822157,1808.9,1808.8,0.40546823]
["bitfinex","ETHUSD",1746636247079,5.52883286,1808.7,1808.6,9.80525334]
["bitfinex","ETHUSD",1746636247270,5.52883286,1808.7,1808.6,15.80525334]
["bitfinex","ETHUSD",1746636247803,5.52871164,1808.8,1808.7,3.0]
["bitfinex","ETHUSD",1746636248457,11.30764273,1809.1,1808.7,3.0]
["bitfinex","ETHUSD",1746636248458,5.52808315,1809.0,1808.7,3.0]
["bitfinex","ETHUSD",1746636248666,5.5282517,1808.9,1808.8,9.0]
["bitfinex","ETHUSD",1746636249649,5.5282517,1808.9,1808.8,9.7557]
["bitfinex","ETHUSD",1746636249898,5.52808315,1809.0,1808.9,7.993]
["bitfinex","ETHUSD",1746636250190,5.52808315,1809.0,1808.9,3.0]
["bitfinex","ETHUSD",1746636251276,5.52822157,1808.9,1808.8,6.0]
["bitfinex","ETHUSD",1746636251479,6.30972157,1808.9,1808.8,6.0]
["bitfinex","ETHUSD",1746636251680,5.5285272,1808.8,1808.7,0.41372299]
["bitfinex","ETHUSD",1746636251862,11.05735378,1808.8,1808.6,0.81098833]
["bitfinex","ETHUSD",1746636252055,5.63207504,1808.7,1808.6,0.81098833]
["bitfinex","ETHUSD",1746636252250,5.63207504,1808.7,1808.6,6.7557]
["bitfinex","ETHUSD",1746636254367,5.63207504,1808.7,1808.6,7.16324059]
["bitfinex","ETHUSD",1746636254569,5.63207504,1808.7,1808.6,6.40754059]
["bitfinex","ETHUSD",1746636264492,6.45547504,1808.7,1808.6,6.40754059]
["bitfinex","ETHUSD",1746636266308,6.35223286,1808.7,1808.6,6.40754059]
["bitfinex","ETHUSD",1746636266698,6.35223286,1808.7,1808.6,0.40754059]
["bitfinex","ETHUSD",1746636266998,5.52944429,1808.5,1808.4,3.0]
["bitfinex","ETHUSD",1746636267413,5.52944429,1808.5,1808.4,6.0]
["bitfinex","ETHUSD",1746636267607,6.33504429,1808.5,1808.4,6.0]
["bitfinex","ETHUSD",1746636270534,6.33504429,1808.5,1808.4,6.41479645]
["bitfinex","ETHUSD",1746636271431,5.52944429,1808.5,1808.4,7.19449645]
["bitfinex","ETHUSD",1746636272037,5.52944429,1808.5,1808.4,10.19449645]
["bitfinex","ETHUSD",1746636272424,5.52899006,1808.7,1808.4,17.26819944]
["bitfinex","ETHUSD",1746636272622,5.52899006,1808.7,1808.6,3.0]
["bitfinex","ETHUSD",1746636273735,5.52899006,1808.7,1808.6,3.7958]
["bitfinex","ETHUSD",1746636275414,5.52822384,1808.9,1808.7,6.32169]
["bitfinex","ETHUSD",1746636275415,5.52839554,1808.9,1808.7,6.32169]
["bitfinex","ETHUSD",1746636275610,5.52839554,1808.9,1808.8,0.632169]
["bitfinex","ETHUSD",1746636275851,5.63174113,1808.9,1808.8,0.632169]
["bitfinex","ETHUSD",1746636277328,0.10334559,1808.9,1808.8,1.465369]
["bitfinex","ETHUSD",1746636277503,0.10334559,1808.9,1808.8,10.465369]
["bitfinex","ETHUSD",1746636277706,0.10334559,1808.9,1808.8,54.443927]
["bitfinex","ETHUSD",1746636278024,5.52778423,1809.1,1808.8,44.874826]
["bitfinex","ETHUSD",1746636278225,11.05563534,1809.1,1808.9,10.4874826]
["bitfinex","ETHUSD",1746636278422,5.52778423,1809.1,1808.9,6.0]
["bitfinex","ETHUSD",1746636278708,5.52778423,1809.1,1808.9,6.05527511]
["bitfinex","ETHUSD",1746636279437,1.3811992,1809.4,1809.1,3.0]
["bitfinex","ETHUSD",1746636279605,5.52730488,1809.2,1809.1,3.0]
["bitfinex","ETHUSD",1746636282106,5.52713149,1809.3,1809.1,3.0]
["bitfinex","ETHUSD",1746636282358,5.52713149,1809.3,1809.2,1.0962]
["bitfinex","ETHUSD",1746636282517,5.52713149,1809.3,1809.2,10.0962]
["bitfinex","ETHUSD",1746636285281,5.52713149,1809.3,1809.2,13.15045334]
["bitfinex","ETHUSD",1746636286358,1.3811992,1809.4,1809.2,13.15045334]
["bitfinex","ETHUSD",1746636286552,0.10898075,1809.3,1809.2,13.15045334]
["bitfinex","ETHUSD",1746636286754,6.90804519,1809.4,1809.2,13.15045334]
["bitfinex","ETHUSD",1746636286996,0.10898075,1809.3,1809.2,13.15045334]
["bitfinex","ETHUSD",1746636287285,5.52699939,1809.3,1809.2,13.15045334]
["bitfinex","ETHUSD",1746636287490,0.10898075,1809.3,1809.2,13.15045334]
["bitfinex","ETHUSD",1746636287870,5.52699939,1809.3,1809.2,13.15045334]
["bitfinex","ETHUSD",1746636288094,5.63598014,1809.3,1809.2,13.15045334]
["bitfinex","ETHUSD",1746636289599,5.63598014,1809.3,1809.2,12.35425334]
["bitfinex","ETHUSD",1746636289752,5.63598014,1809.3,1809.2,12.05425334]
["bitfinex","ETHUSD",1746636289947,6.46118014,1809.3,1809.2,6.0]
["bitfinex","ETHUSD",1746636290691,5.52761041,1809.1,1809.0,6.0]
["bitfinex","ETHUSD",1746636291097,5.6360042,1809.1,1809.0,6.0]
["bitfinex","ETHUSD",1746636292115,0.10839379,1809.1,1809.0,6.0]
["bitfinex","ETHUSD",1746636292270,0.10839379,1809.1,1809.0,7.20542533]
["bitfinex","ETHUSD",1746636292596,5.63720845,1809.1,1809.0,7.20542533]
["bitfinex","ETHUSD",1746636293209,5.63720845,1809.1,1809.0,10.20542533]
["bitfinex","ETHUSD",1746636293410,0.10959804,1809.1,1809.0,10.20542533]
["bitfinex","ETHUSD",1746636293702,5.52761041,1809.1,1809.0,10.20542533]
["bitfinex","ETHUSD",1746636293899,5.63720845,1809.1,1809.0,10.20542533]
["bitfinex","ETHUSD",1746636294264,0.10959804,1809.1,1809.0,10.20542533]
["bitfinex","ETHUSD",1746636294596,5.52749383,1809.2,1809.0,10.20542533]
["bitfinex","ETHUSD",1746636294791,0.10959804,1809.1,1809.0,10.20542533]
["bitfinex","ETHUSD",1746636295097,5.52749383,1809.2,1809.0,10.20542533]
["bitfinex","ETHUSD",1746636295263,0.10959804,1809.1,1809.0,10.20542533]
["bitfinex","ETHUSD",1746636295665,5.52761041,1809.1,1809.0,10.20542533]
["bitfinex","ETHUSD",1746636295965,5.52761041,1809.1,1809.0,13.64401211]
["bitfinex","ETHUSD",1746636297103,1.3811992,1809.4,1809.1,3.7501]
["bitfinex","ETHUSD",1746636297290,1.3811992,1809.4,1809.3,6.43858678]
["bitfinex","ETHUSD",1746636298766,6.90789313,1809.4,1809.3,6.43858678]
["bitfinex","ETHUSD",1746636299680,6.90789313,1809.4,1809.3,12.43858678]
["bitfinex","ETHUSD",1746636300969,1.3811992,1809.4,1809.3,13.23758678]
["bitfinex","ETHUSD",1746636301267,6.90789313,1809.4,1809.3,13.23758678]
["bitfinex","ETHUSD",1746636301463,6.90789313,1809.4,1809.3,13.76234546]
["bitfinex","ETHUSD",1746636301702,6.90789313,1809.4,1809.3,12.43858678]
["bitfinex","ETHUSD",1746636305724,6.90789313,1809.4,1809.3,6.43858678]
["bitfinex","ETHUSD",1746636311140,5.52699939,1809.3,1809.2,9.0]
["bitfinex","ETHUSD",1746636311505,5.52699939,1809.3,1809.2,6.0]
["bitfinex","ETHUSD",1746636311744,5.52699939,1809.3,1808.9,0.7994]
["bitfinex","ETHUSD",1746636311745,6.29171597,1809.0,1808.9,6.0]
["bitfinex","ETHUSD",1746636312113,6.29171597,1809.0,1808.9,9.43858678]
["bitfinex","ETHUSD",1746636312444,6.29171597,1809.0,1808.9,6.0]
["bitfinex","ETHUSD",1746636312807,6.29171597,1809.0,1808.9,9.43858678]
["bitfinex","ETHUSD",1746636313206,5.52707818,1809.3,1809.0,8.52788624]
["bitfinex","ETHUSD",1746636313428,5.52731301,1809.2,1809.0,3.0]
["bitfinex","ETHUSD",1746636313613,5.52761041,1809.1,1809.0,3.0]
["bitfinex","ETHUSD",1746636313819,11.05489122,1809.2,1809.0,3.0]
["bitfinex","ETHUSD",1746636314643,5.52731301,1809.2,1809.1,9.43858678]
["bitfinex","ETHUSD",1746636316951,6.35521301,1809.2,1809.1,9.43858678]
["bitfinex","ETHUSD",1746636317513,6.35521301,1809.2,1809.1,6.0]
["bitfinex","ETHUSD",1746636319867,6.35521301,1809.2,1809.1,9.43858678]
["bitfinex","ETHUSD",1746636320045,5.52731301,1809.2,1809.1,9.43858678]
["bitfinex","ETHUSD",1746636324230,5.52731301,1809.2,1809.1,10.23178678]
["bitfinex","ETHUSD",1746636324429,5.52731301,1809.2,1809.1,9.43858678]
["bitfinex","ETHUSD",1746636326663,5.52731301,1809.2,1809.1,6.43858678]
["bitfinex","ETHUSD",1746636329267,6.29841301,1809.2,1809.1,6.43858678]
["bitfinex","ETHUSD",1746636329834,6.29841301,1809.2,1809.1,3.0]
["bitfinex","ETHUSD",1746636331135,5.52731301,1809.2,1809.1,3.0]
["bitfinex","ETHUSD",1746636331454,5.81720655,1809.2,1809.1,3.0]
["bitfinex","ETHUSD",1746636334370,0.28989354,1809.2,1809.1,3.0]
["bitfinex","ETHUSD",1746636334774,5.81719842,1809.2,1809.1,3.0]
["bitfinex","ETHUSD",1746636338250,0.28989354,1809.2,1809.1,4.45395868]
["bitfinex","ETHUSD",1746636338461,6.90799525,1809.4,1809.2,3.0]
["bitfinex","ETHUSD",1746636338678,6.90799525,1809.4,1809.3,3.43858678]
["bitfinex","ETHUSD",1746636342988,6.90789313,1809.4,1809.3,3.43858678]
["bitfinex","ETHUSD",1746636344496,1.3811992,1809.4,1809.3,3.43858678]
["bitfinex","ETHUSD",1746636344703,1.3811992,1809.4,1809.3,4.25648678]
["bitfinex","ETHUSD",1746636344901,1.3811992,1809.4,1809.3,4.95357563]
["bitfinex","ETHUSD",1746636345203,1.3811992,1809.4,1809.3,7.95357563]
["bitfinex","ETHUSD",1746636346504,1.67125574,1809.4,1809.3,7.95357563]
["bitfinex","ETHUSD",1746636347574,1.67125574,1809.4,1809.3,13.95357563]
["bitfinex","ETHUSD",1746636348804,7.19794967,1809.4,1809.3,13.95357563]
["bitfinex","ETHUSD",1746636348972,7.19794967,1809.4,1809.3,13.25648678]
["bitfinex","ETHUSD",1746636351103,1.67125574,1809.4,1809.3,13.25648678]
["bitfinex","ETHUSD",1746636351606,7.19794967,1809.4,1809.3,13.25648678]
["bitfinex","ETHUSD",1746636351791,7.19794967,1809.4,1809.3,12.43858678]
["bitfinex","ETHUSD",1746636352271,8.02414967,1809.4,1809.3,12.43858678]
["bitfinex","ETHUSD",1746636353545,8.02414967,1809.4,1809.3,6.0]
["bitfinex","ETHUSD",1746636353816,5.52699939,1809.3,1809.2,6.43858678]
["bitfinex","ETHUSD",1746636354106,5.81780032,1809.3,1809.2,6.43858678]
["bitfinex","ETHUSD",1746636360736,5.81780032,1809.3,1809.2,3.43858678]
["bitfinex","ETHUSD",1746636367309,5.81780032,1809.3,1809.2,7.08244546]
["bitfinex","ETHUSD",1746636367310,0.29080093,1809.3,1809.2,7.08244546]
["bitfinex","ETHUSD",1746636367612,6.90789313,1809.4,1809.3,3.0]
["bitfinex","ETHUSD",1746636367818,12.70017535,1809.4,1809.2,4.08244546]
["bitfinex","ETHUSD",1746636368013,7.17321748,1809.4,1809.2,4.08244546]
["bitfinex","ETHUSD",1746636368606,7.17321748,1809.4,1809.3,9.0]
["bitfinex","ETHUSD",1746636371340,1.64652355,1809.4,1809.3,11.03135868]
["bitfinex","ETHUSD",1746636375672,7.17321748,1809.4,1809.3,11.03135868]
["bitfinex","ETHUSD",1746636376264,1.64652355,1809.4,1809.3,11.03135868]
["bitfinex","ETHUSD",1746636377939,6.19247459,1809.7,1809.5,3.0]
["bitfinex","ETHUSD",1746636378259,6.19244442,1809.7,1809.6,4.26538678]
["bitfinex","ETHUSD",1746636378969,0.66666667,1809.7,1809.6,4.26538678]
["bitfinex","ETHUSD",1746636379176,0.66666667,1809.7,1809.6,10.26538678]
["bitfinex","ETHUSD",1746636379764,0.66666667,1809.7,1809.6,15.84672636]
["bitfinex","ETHUSD",1746636379941,0.66666667,1809.7,1809.6,31.90491289]
["bitfinex","ETHUSD",1746636380132,5.52474603,1810.1,1809.6,38.75649138]
["bitfinex","ETHUSD",1746636380340,5.52455665,1810.1,1810.0,3.43858678]
["bitfinex","ETHUSD",1746636380547,5.52455665,1810.1,1810.0,9.43858678]
["bitfinex","ETHUSD",1746636383780,5.52455665,1810.1,1810.0,3.43858678]
["bitfinex","ETHUSD",1746636385525,5.71719131,1810.1,1810.0,3.43858678]
["bitfinex","ETHUSD",1746636386587,5.71719131,1810.1,1810.0,9.43858678]
["bitfinex","ETHUSD",1746636387311,5.71719131,1810.1,1810.0,10.19668678]
["bitfinex","ETHUSD",1746636387475,5.71719131,1810.1,1810.0,14.22187996]
["bitfinex","ETHUSD",1746636387680,0.19263466,1810.1,1810.0,14.22187996]
["bitfinex","ETHUSD",1746636387879,5.52407016,1810.3,1810.0,14.22187996]
["bitfinex","ETHUSD",1746636388111,5.71756681,1810.2,1810.0,10.78329318]
["bitfinex","ETHUSD",1746636388269,5.52455665,1810.1,1810.0,10.78329318]
["bitfinex","ETHUSD",1746636388475,5.7175489,1810.1,1810.0,9.0]
["bitfinex","ETHUSD",1746636389172,5.7175489,1810.1,1810.0,12.43858678]
["bitfinex","ETHUSD",1746636389707,0.19299225,1810.1,1810.0,12.43858678]
["bitfinex","ETHUSD",1746636389919,0.19299225,1810.1,1810.0,17.96344865]
["bitfinex","ETHUSD",1746636390206,5.52398607,1810.3,1810.0,18.77594865]
["bitfinex","ETHUSD",1746636390504,5.52398607,1810.3,1810.2,6.43858678]
["bitfinex","ETHUSD",1746636390712,5.5238467,1810.4,1810.2,6.43858678]
["bitfinex","ETHUSD",1746636390892,11.29452406,1810.5,1810.3,0.7622]
["bitfinex","ETHUSD",1746636391095,5.52290799,1810.7,1810.4,12.43858678]
["bitfinex","ETHUSD",1746636391297,5.52272601,1810.7,1810.6,6.43858678]
["bitfinex","ETHUSD",1746636391515,5.72112045,1810.7,1810.6,6.43858678]
["bitfinex","ETHUSD",1746636392094,5.72112045,1810.7,1810.6,6.84631262]
["bitfinex","ETHUSD",1746636392291,0.19839444,1810.7,1810.6,6.84631262]
["bitfinex","ETHUSD",1746636392505,0.19839444,1810.7,1810.6,7.63241262]
["bitfinex","ETHUSD",1746636392721,0.19839444,1810.7,1810.6,8.40117703]
["bitfinex","ETHUSD",1746636393077,5.5226054,1810.8,1810.6,8.40117703]
["bitfinex","ETHUSD",1746636393287,0.19919867,1810.7,1810.6,13.92420806]
["bitfinex","ETHUSD",1746636393622,0.19960073,1810.7,1810.6,8.40117703]
["bitfinex","ETHUSD",1746636393828,5.52200619,1811.0,1810.6,13.92420806]
["bitfinex","ETHUSD",1746636394010,5.72247654,1810.9,1810.7,1.39242081]
["bitfinex","ETHUSD",1746636394329,5.52242102,1810.8,1810.7,1.39242081]
["bitfinex","ETHUSD",1746636394623,5.72219831,1810.8,1810.7,1.39242081]
["bitfinex","ETHUSD",1746636394923,5.72219831,1810.8,1810.6,7.63241262]
["bitfinex","ETHUSD",1746636395792,5.52272601,1810.7,1810.6,7.63241262]
["bitfinex","ETHUSD",1746636396014,5.72227408,1810.7,1810.6,13.63241262]
["bitfinex","ETHUSD",1746636396616,0.19954807,1810.7,1810.6,13.63241262]
["bitfinex","ETHUSD",1746636397220,5.52164826,1811.1,1810.6,60.8134574]
["bitfinex","ETHUSD",1746636397522,5.69060629,1811.0,1810.9,3.0]
["bitfinex","ETHUSD",1746636398553,5.69060629,1811.0,1810.9,6.43858678]
["bitfinex","ETHUSD",1746636398762,0.16852165,1811.0,1810.9,6.43858678]
["bitfinex","ETHUSD",1746636398981,0.16852165,1811.0,1810.9,7.21318678]
["bitfinex","ETHUSD",1746636399155,0.16852165,1811.0,1810.9,8.28388628]
["bitfinex","ETHUSD",1746636399554,5.93186633,1811.2,1810.9,8.3391002]
["bitfinex","ETHUSD",1746636399757,0.16955912,1811.0,1810.9,10.42262949]
["bitfinex","ETHUSD",1746636399976,0.4104992,1811.2,1811.1,3.0]
["bitfinex","ETHUSD",1746636400160,5.51972898,1811.7,1811.4,0.8206]
["bitfinex","ETHUSD",1746636400335,5.51967765,1811.7,1811.6,6.43858678]
["bitfinex","ETHUSD",1746636401680,5.51950025,1811.8,1811.6,6.43858678]
["bitfinex","ETHUSD",1746636401841,5.51967765,1811.7,1811.6,6.43858678]
["bitfinex","ETHUSD",1746636402044,5.51955841,1811.8,1811.6,6.43858678]
["bitfinex","ETHUSD",1746636402236,5.51906838,1811.9,1811.6,3.43858678]
["bitfinex","ETHUSD",1746636402436,5.51906838,1811.9,1811.6,7.08796507]
["bitfinex","ETHUSD",1746636402746,5.51906838,1811.9,1811.7,0.7739]
["bitfinex","ETHUSD",1746636402952,5.51942302,1811.8,1811.7,0.7739]
["bitfinex","ETHUSD",1746636403153,5.51927266,1811.9,1811.7,0.7739]
["bitfinex","ETHUSD",1746636403331,5.51906838,1811.9,1811.8,6.43858678]
["bitfinex","ETHUSD",1746636403743,5.51893153,1812.0,1811.8,6.43858678]
["bitfinex","ETHUSD",1746636404173,5.51906838,1811.9,1811.8,6.43858678]
["bitfinex","ETHUSD",1746636404582,5.51906838,1811.9,1811.8,6.8614909]
["bitfinex","ETHUSD",1746636404879,5.68324347,1811.9,1811.8,6.8614909]
["bitfinex","ETHUSD",1746636405078,0.16417509,1811.9,1811.8,6.8614909]
["bitfinex","ETHUSD",1746636405282,5.68324347,1811.9,1811.8,6.8614909]
["bitfinex","ETHUSD",1746636408076,5.68324347,1811.9,1811.8,0.42290412]
["bitfinex","ETHUSD",1746636408247,5.51937299,1811.8,1811.7,6.43858678]
["bitfinex","ETHUSD",1746636408446,5.67160193,1811.8,1811.7,6.43858678]
["bitfinex","ETHUSD",1746636410064,5.67160193,1811.8,1811.7,3.43858678]
["bitfinex","ETHUSD",1746636410670,5.51967765,1811.7,1811.5,3.0]
["bitfinex","ETHUSD",1746636410851,5.51980245,1811.7,1811.6,3.43858678]
["bitfinex","ETHUSD",1746636411051,5.67259267,1811.7,1811.6,3.43858678]
["bitfinex","ETHUSD",1746636411657,5.67246787,1811.7,1811.6,3.43858678]
["bitfinex","ETHUSD",1746636412160,5.51843989,1812.2,1811.9,3.0]
["bitfinex","ETHUSD",1746636412161,0.8292,1812.2,1811.9,3.0]
["bitfinex","ETHUSD",1746636412376,5.51841455,1812.2,1812.1,3.43858678]
["bitfinex","ETHUSD",1746636412550,5.51841455,1812.2,1812.1,3.84629319]
["bitfinex","ETHUSD",1746636415049,5.51841455,1812.2,1812.1,0.40770641]
["bitfinex","ETHUSD",1746636415251,5.51845924,1812.1,1812.0,3.43858678]
["bitfinex","ETHUSD",1746636415453,5.51924308,1811.9,1811.7,3.8177]
["bitfinex","ETHUSD",1746636415766,5.51890935,1812.0,1811.7,3.8177]
["bitfinex","ETHUSD",1746636415767,5.51889949,1812.0,1811.9,3.0]
["bitfinex","ETHUSD",1746636415961,5.51920342,1811.9,1811.7,4.22592637]
["bitfinex","ETHUSD",1746636416167,5.51937299,1811.8,1811.7,3.40822637]
["bitfinex","ETHUSD",1746636416367,5.51937299,1811.8,1811.7,9.40822637]
["bitfinex","ETHUSD",1746636416685,5.51896623,1812.0,1811.8,0.7741]
["bitfinex","ETHUSD",1746636416868,5.51857093,1812.1,1811.9,3.43858678]
["bitfinex","ETHUSD",1746636417061,5.51857093,1812.1,1812.0,3.43858678]
["bitfinex","ETHUSD",1746636419662,5.65024937,1812.1,1812.0,3.43858678]
["bitfinex","ETHUSD",1746636420590,6.40124937,1812.1,1812.0,3.43858678]
["bitfinex","ETHUSD",1746636421294,6.40124937,1812.1,1811.9,6.0]
["bitfinex","ETHUSD",1746636421295,5.51876379,1812.0,1811.9,6.0]
["bitfinex","ETHUSD",1746636421467,5.65121483,1812.0,1811.9,6.0]
["bitfinex","ETHUSD",1746636422992,6.44591483,1812.0,1811.9,6.0]
["bitfinex","ETHUSD",1746636423177,5.51937299,1811.8,1811.7,0.40822637]
["bitfinex","ETHUSD",1746636423370,5.51998233,1811.6,1811.5,3.43858678]
["bitfinex","ETHUSD",1746636423572,5.51998233,1811.6,1811.5,3.84771836]
["bitfinex","ETHUSD",1746636423756,5.64993064,1811.6,1811.5,3.84771836]
["bitfinex","ETHUSD",1746636424558,0.12994831,1811.6,1811.5,3.84771836]
["bitfinex","ETHUSD",1746636424887,6.5491,1811.9,1811.5,24.6140892]
["bitfinex","ETHUSD",1746636424888,5.51952526,1811.8,1811.5,24.6140892]
["bitfinex","ETHUSD",1746636425060,11.27724722,1811.9,1811.7,3.43858678]
["bitfinex","ETHUSD",1746636425260,5.51937299,1811.8,1811.7,3.43858678]
["bitfinex","ETHUSD",1746636425598,5.51937299,1811.8,1811.7,6.43858678]
["bitfinex","ETHUSD",1746636426169,5.51937299,1811.8,1811.7,3.43858678]
["bitfinex","ETHUSD",1746636427794,5.51894496,1812.0,1811.8,3.0]
["bitfinex","ETHUSD",1746636427972,11.0379402,1812.0,1811.8,3.0]
["bitfinex","ETHUSD",1746636428290,11.03799148,1812.0,1811.8,3.0]
["bitfinex","ETHUSD",1746636428495,11.03795696,1812.0,1811.8,3.0]
["bitfinex","ETHUSD",1746636428693,11.03795696,1812.0,1811.9,9.0]
["bitfinex","ETHUSD",1746636428694,5.51894496,1812.0,1811.9,9.0]
["bitfinex","ETHUSD",1746636430994,6.27104496,1812.0,1811.9,3.0]
["bitfinex","ETHUSD",1746636432178,5.51858925,1812.1,1811.9,3.0]
["bitfinex","ETHUSD",1746636432586,5.51876379,1812.0,1811.9,3.0]
["bitfinex","ETHUSD",1746636434392,5.51858925,1812.1,1812.0,3.0]
["bitfinex","ETHUSD",1746636435932,5.51832568,1812.2,1812.0,3.0]
["bitfinex","ETHUSD",1746636436234,0.7837,1812.4,1812.0,3.0]
["bitfinex","ETHUSD",1746636436235,5.51774999,1812.4,1812.2,3.7697]
["bitfinex","ETHUSD",1746636436387,5.51738615,1812.5,1812.2,9.80281445]
["bitfinex","ETHUSD",1746636436584,0.13010726,1812.3,1812.2,9.80281445]
["bitfinex","ETHUSD",1746636436784,5.51785024,1812.3,1812.2,9.0]
["bitfinex","ETHUSD",1746636437014,5.6479575,1812.3,1812.2,9.0]
["bitfinex","ETHUSD",1746636437729,0.13010726,1812.3,1812.2,9.0]
["bitfinex","ETHUSD",1746636437885,5.51764908,1812.4,1812.2,9.0]
["bitfinex","ETHUSD",1746636438084,5.51764908,1812.4,1812.3,9.0]
["bitfinex","ETHUSD",1746636441190,6.33984908,1812.4,1812.3,9.0]
["bitfinex","ETHUSD",1746636442098,5.51754579,1812.4,1812.3,9.0]
["bitfinex","ETHUSD",1746636442902,5.51711026,1812.6,1812.3,15.93311445]
["bitfinex","ETHUSD",1746636443103,5.51711026,1812.6,1812.4,3.7987]
["bitfinex","ETHUSD",1746636443104,5.51696532,1812.6,1812.4,3.7987]
["bitfinex","ETHUSD",1746636443925,6.29606532,1812.6,1812.5,6.0]
["bitfinex","ETHUSD",1746636444322,5.51696532,1812.6,1812.5,6.40942444]
["bitfinex","ETHUSD",1746636445325,12.06666519,1812.7,1812.6,3.0]
["bitfinex","ETHUSD",1746636447192,12.06666519,1812.7,1812.5,3.40942444]
["bitfinex","ETHUSD",1746636447193,6.5499,1812.7,1812.5,3.40942444]
["bitfinex","ETHUSD",1746636447394,5.755,1812.7,1812.5,4.42896688]
["bitfinex","ETHUSD",1746636447703,6.18318012,1812.8,1812.6,3.42548982]
["bitfinex","ETHUSD",1746636448108,0.66666667,1812.8,1812.7,7.21148982]
["bitfinex","ETHUSD",1746636449515,0.66666667,1812.8,1812.6,6.42548982]
["bitfinex","ETHUSD",1746636449717,0.66666667,1812.8,1812.6,3.0]
["bitfinex","ETHUSD",1746636449909,6.18303982,1812.8,1812.6,3.0]
["bitfinex","ETHUSD",1746636450524,5.51693699,1812.6,1812.5,0.40942444]
["bitfinex","ETHUSD",1746636450832,5.51693699,1812.6,1812.5,3.0]
["bitfinex","ETHUSD",1746636451527,5.65320359,1812.6,1812.5,3.0]
["bitfinex","ETHUSD",1746636451832,0.1362666,1812.6,1812.5,3.0]
["bitfinex","ETHUSD",1746636452198,5.51670482,1812.7,1812.5,3.0]
["bitfinex","ETHUSD",1746636452398,0.13631927,1812.6,1812.5,4.319]
["bitfinex","ETHUSD",1746636452622,0.13631927,1812.6,1812.5,21.3353]
["bitfinex","ETHUSD",1746636452827,0.66666667,1812.8,1812.5,32.88094644]
["bitfinex","ETHUSD",1746636453042,0.13647729,1812.6,1812.5,11.58926028]
["bitfinex","ETHUSD",1746636453207,11.69958956,1812.8,1812.5,17.58926028]
["bitfinex","ETHUSD",1746636453413,0.13791437,1812.6,1812.5,10.24184159]
["bitfinex","ETHUSD",1746636453619,0.66666667,1812.8,1812.5,21.78750165]
["bitfinex","ETHUSD",1746636454139,0.13730038,1812.7,1812.6,8.51675386]
["bitfinex","ETHUSD",1746636454303,0.13730038,1812.7,1812.6,3.0]
["bitfinex","ETHUSD",1746636456904,0.13730038,1812.7,1812.6,8.51693699]
["bitfinex","ETHUSD",1746636457124,0.13730038,1812.7,1812.6,11.24735392]
["bitfinex","ETHUSD",1746636457444,0.13730038,1812.7,1812.6,56.00661192]
["bitfinex","ETHUSD",1746636457617,0.13730038,1812.7,1812.6,48.44540292]
["bitfinex","ETHUSD",1746636457820,0.66666667,1812.8,1812.7,9.29733264]
["bitfinex","ETHUSD",1746636458027,0.66666667,1812.8,1812.7,9.35249148]
["bitfinex","ETHUSD",1746636458328,0.79323115,1812.8,1812.7,27.30247602]
["bitfinex","ETHUSD",1746636458645,6.27010141,1813.7,1813.3,3.0]
["bitfinex","ETHUSD",1746636458842,5.5139109,1813.6,1813.5,3.0]
["bitfinex","ETHUSD",1746636459051,5.6323368,1813.6,1813.5,3.0]
["bitfinex","ETHUSD",1746636459348,0.1184259,1813.6,1813.5,3.0]
["bitfinex","ETHUSD",1746636459545,6.27010141,1813.7,1813.5,9.0]
["bitfinex","ETHUSD",1746636459731,0.11913705,1813.6,1813.5,9.9]
["bitfinex","ETHUSD",1746636459910,5.51389501,1813.6,1813.5,9.9]
["bitfinex","ETHUSD",1746636460112,5.63303206,1813.6,1813.5,9.9]
["bitfinex","ETHUSD",1746636461150,0.11913705,1813.6,1813.5,9.9]
["bitfinex","ETHUSD",1746636461311,0.8056,1814.2,1813.6,0.8176]
["bitfinex","ETHUSD",1746636461511,5.51298307,1813.9,1813.8,3.0]
["bitfinex","ETHUSD",1746636461713,0.11924352,1813.9,1813.8,3.0]
["bitfinex","ETHUSD",1746636461916,0.11924352,1813.9,1813.7,11.51358748]
["bitfinex","ETHUSD",1746636462208,5.51252869,1814.1,1813.8,3.0]
["bitfinex","ETHUSD",1746636462437,5.51256834,1814.1,1813.8,4.45135875]
["bitfinex","ETHUSD",1746636462638,5.51286174,1814.0,1813.8,4.45135875]
["bitfinex","ETHUSD",1746636462812,5.51223818,1814.2,1813.9,0.7615]
["bitfinex","ETHUSD",1746636463514,5.51223818,1814.2,1813.8,9.78991869]
["bitfinex","ETHUSD",1746636463515,5.51223983,1814.2,1813.8,9.78991869]
["bitfinex","ETHUSD",1746636463866,5.51251857,1814.1,1813.8,9.78991869]
["bitfinex","ETHUSD",1746636464057,11.26489773,1814.3,1814.0,3.0]
["bitfinex","ETHUSD",1746636464227,5.753,1814.3,1814.0,3.40392669]
["bitfinex","ETHUSD",1746636464423,5.51237528,1814.1,1814.0,3.40392669]
["bitfinex","ETHUSD",1746636464722,5.51237528,1814.1,1814.0,9.40392669]
["bitfinex","ETHUSD",1746636465226,6.30907528,1814.1,1814.0,9.40392669]
["bitfinex","ETHUSD",1746636466019,5.51237528,1814.1,1814.0,9.40392669]
["bitfinex","ETHUSD",1746636466220,6.44094517,1814.1,1814.0,9.40392669]
["bitfinex","ETHUSD",1746636469161,0.13186989,1814.1,1814.0,9.40392669]
["bitfinex","ETHUSD",1746636469320,5.51237528,1814.1,1814.0,9.40392669]
["bitfinex","ETHUSD",1746636469520,5.6447716,1814.1,1814.0,9.40392669]
["bitfinex","ETHUSD",1746636473684,5.6447716,1814.1,1814.0,0.40392669]
["bitfinex","ETHUSD",1746636474056,5.51273287,1814.0,1813.8,3.7824]
["bitfinex","ETHUSD",1746636474438,0.13190665,1813.9,1813.8,3.7824]
["bitfinex","ETHUSD",1746636474639,0.13190665,1813.9,1813.8,3.0]
["bitfinex","ETHUSD",1746636476042,5.64488972,1813.9,1813.8,3.0]
["bitfinex","ETHUSD",1746636476245,0.13190665,1813.9,1813.8,3.0]
["bitfinex","ETHUSD",1746636476782,5.64488972,1813.9,1813.8,3.0]
["bitfinex","ETHUSD",1746636477590,5.64488972,1813.9,1813.8,3.40369526]
["bitfinex","ETHUSD",1746636478577,0.13190665,1813.9,1813.8,3.40369526]
["bitfinex","ETHUSD",1746636478958,5.51253833,1814.1,1813.8,3.40369526]
["bitfinex","ETHUSD",1746636479159,0.12050173,1814.0,1813.8,3.40369526]
["bitfinex","ETHUSD",1746636479587,5.63327236,1814.0,1813.8,9.40369526]
["bitfinex","ETHUSD",1746636479797,0.12050173,1814.0,1813.8,9.40369526]
["bitfinex","ETHUSD",1746636479958,0.12050173,1814.0,1813.9,0.7948]
["bitfinex","ETHUSD",1746636480158,11.02376991,1814.3,1813.9,0.7948]
["bitfinex","ETHUSD",1746636480388,5.63235813,1814.2,1813.9,6.3076697]
["bitfinex","ETHUSD",1746636480665,0.12016927,1814.2,1813.9,6.3076697]
["bitfinex","ETHUSD",1746636480873,0.12016927,1814.2,1813.9,0.7948]
["bitfinex","ETHUSD",1746636481200,5.5125007,1814.1,1813.9,0.7948]
["bitfinex","ETHUSD",1746636481407,5.5128246,1814.0,1813.8,9.40369526]
["bitfinex","ETHUSD",1746636481706,5.51298307,1813.9,1813.8,9.40369526]
["bitfinex","ETHUSD",1746636482072,5.63262142,1813.9,1813.8,9.40369526]
["bitfinex","ETHUSD",1746636482900,0.11963835,1813.9,1813.8,10.20629526]
["bitfinex","ETHUSD",1746636483295,0.11963835,1813.9,1813.8,15.71958228]
["bitfinex","ETHUSD",1746636483491,0.11963835,1813.9,1813.8,12.32960152]
["bitfinex","ETHUSD",1746636483694,0.8165,1814.3,1814.1,3.0]
["bitfinex","ETHUSD",1746636483695,6.32838258,1814.3,1814.1,3.0]
["bitfinex","ETHUSD",1746636483907,5.51188258,1814.3,1814.1,3.0]
["bitfinex","ETHUSD",1746636484691,5.51188258,1814.3,1814.1,3.7763]
["bitfinex","ETHUSD",1746636485093,5.51188258,1814.3,1813.9,5.51275939]
["bitfinex","ETHUSD",1746636485094,5.51231029,1814.2,1813.9,3.8257]
["bitfinex","ETHUSD",1746636485302,5.51248033,1814.1,1813.9,3.8257]
["bitfinex","ETHUSD",1746636485723,5.51231029,1814.2,1814.1,3.0]
["bitfinex","ETHUSD",1746636485890,5.5119709,1814.3,1814.1,3.0]
["bitfinex","ETHUSD",1746636486829,5.51207143,1814.2,1814.1,3.0]
["bitfinex","ETHUSD",1746636487525,5.5119709,1814.3,1814.1,3.0]
["bitfinex","ETHUSD",1746636487825,5.51190421,1814.3,1814.1,3.0]
["bitfinex","ETHUSD",1746636487984,5.787,1814.4,1814.2,6.0]
["bitfinex","ETHUSD",1746636488187,5.787,1814.4,1814.2,12.3151547]
["bitfinex","ETHUSD",1746636488418,11.02215826,1814.6,1814.2,12.3151547]
["bitfinex","ETHUSD",1746636488622,5.51100897,1814.6,1814.4,3.0]
["bitfinex","ETHUSD",1746636488824,5.51101471,1814.6,1814.4,3.0]
["bitfinex","ETHUSD",1746636489195,5.51098601,1814.6,1814.4,3.0]
["bitfinex","ETHUSD",1746636489531,5.51116009,1814.5,1814.4,3.0]
["bitfinex","ETHUSD",1746636492094,5.51098601,1814.6,1814.4,3.0]
["bitfinex","ETHUSD",1746636492530,5.51116009,1814.5,1814.4,3.0]
["bitfinex","ETHUSD",1746636494532,6.31826009,1814.5,1814.4,3.0]
["bitfinex","ETHUSD",1746636496537,6.44250624,1814.5,1814.4,3.0]
["bitfinex","ETHUSD",1746636498451,5.51176762,1814.3,1814.2,6.0]
["bitfinex","ETHUSD",1746636498633,5.51257078,1814.1,1814.0,3.0]
["bitfinex","ETHUSD",1746636498827,5.51257078,1814.1,1814.0,9.0]
["bitfinex","ETHUSD",1746636499027,5.6350396,1814.1,1814.0,9.0]
["bitfinex","ETHUSD",1746636500042,5.6348441,1814.1,1814.0,9.0]
["bitfinex","ETHUSD",1746636500217,5.6348441,1814.1,1814.0,6.0]
["bitfinex","ETHUSD",1746636500553,5.6348441,1814.1,1814.0,9.0]
["bitfinex","ETHUSD",1746636502031,5.6348441,1814.1,1814.0,6.0]
["bitfinex","ETHUSD",1746636502210,6.4165441,1814.1,1814.0,6.0]
["bitfinex","ETHUSD",1746636502545,5.51298307,1813.9,1813.8,0.40369526]
["bitfinex","ETHUSD",1746636502757,5.51328702,1813.8,1813.4,6.0]
["bitfinex","ETHUSD",1746636503051,5.51419906,1813.5,1813.4,9.67922]
["bitfinex","ETHUSD",1746636503221,5.51419906,1813.5,1813.4,6.67922]
["bitfinex","ETHUSD",1746636503540,5.63325891,1813.5,1813.4,9.67922]
["bitfinex","ETHUSD",1746636504238,5.63325891,1813.5,1813.4,6.0]
["bitfinex","ETHUSD",1746636504639,5.5151114,1813.2,1813.1,6.7922]
["bitfinex","ETHUSD",1746636504853,5.5151114,1813.2,1813.1,6.0]
["bitfinex","ETHUSD",1746636505157,5.63198305,1813.2,1813.1,9.0]
["bitfinex","ETHUSD",1746636505302,5.63198305,1813.2,1813.1,9.40787673]
["bitfinex","ETHUSD",1746636505705,5.63198305,1813.2,1813.1,6.40787673]
["bitfinex","ETHUSD",1746636506507,5.63198305,1813.2,1813.1,9.40787673]
["bitfinex","ETHUSD",1746636506842,5.63198305,1813.2,1813.1,6.40787673]
["bitfinex","ETHUSD",1746636507145,5.63198305,1813.2,1813.1,0.40787673]
["bitfinex","ETHUSD",1746636507313,5.5157198,1813.0,1812.9,3.0]
["bitfinex","ETHUSD",1746636507744,5.5157198,1813.0,1812.9,3.4194678]
["bitfinex","ETHUSD",1746636507925,5.6263568,1813.0,1812.9,3.4194678]
["bitfinex","ETHUSD",1746636508240,6.3811568,1813.0,1812.9,0.4194678]
["bitfinex","ETHUSD",1746636508406,5.51602404,1812.9,1812.8,6.71236192]
["bitfinex","ETHUSD",1746636508611,5.62643237,1812.9,1812.8,3.71236192]
["bitfinex","ETHUSD",1746636509972,5.51663264,1812.7,1812.6,9.0]
["bitfinex","ETHUSD",1746636510172,0.7914,1812.7,1812.0,0.59697244]
["bitfinex","ETHUSD",1746636510383,0.7914,1812.7,1811.9,3.71236192]
["bitfinex","ETHUSD",1746636510384,6.30961478,1812.2,1811.9,3.71236192]
["bitfinex","ETHUSD",1746636510680,5.881956,1812.1,1811.9,3.71236192]
["bitfinex","ETHUSD",1746636510840,11.40041524,1812.1,1812.0,3.0]
["bitfinex","ETHUSD",1746636511875,0.105956,1812.1,1812.0,15.71421017]
["bitfinex","ETHUSD",1746636512269,5.776,1812.5,1812.4,3.7529]
["bitfinex","ETHUSD",1746636512436,5.776,1812.5,1812.4,9.7529]
["bitfinex","ETHUSD",1746636512637,5.88134845,1812.5,1812.4,9.7529]
["bitfinex","ETHUSD",1746636512839,0.10534845,1812.5,1812.4,9.7529]
["bitfinex","ETHUSD",1746636513080,5.776,1812.6,1812.4,11.33103187]
["bitfinex","ETHUSD",1746636513378,0.10611571,1812.5,1812.4,11.33103187]
["bitfinex","ETHUSD",1746636513581,0.10611571,1812.5,1812.4,9.7529]
["bitfinex","ETHUSD",1746636514281,0.10611571,1812.5,1812.4,9.0]
["bitfinex","ETHUSD",1746636514282,5.62335708,1812.5,1812.4,9.0]
["bitfinex","ETHUSD",1746636514577,0.10611571,1812.5,1812.4,9.0]
["bitfinex","ETHUSD",1746636515572,5.62335708,1812.5,1812.4,9.0]
["bitfinex","ETHUSD",1746636515778,5.62335708,1812.5,1812.3,3.0]
["bitfinex","ETHUSD",1746636516171,6.45363172,1812.5,1812.3,3.0]
["bitfinex","ETHUSD",1746636516364,5.51754579,1812.4,1812.3,3.0]
["bitfinex","ETHUSD",1746636516884,5.6233273,1812.4,1812.3,3.0]
["bitfinex","ETHUSD",1746636517379,0.10578151,1812.4,1812.3,3.0]
["bitfinex","ETHUSD",1746636517783,5.6233273,1812.4,1812.3,3.0]
["bitfinex","ETHUSD",1746636518651,5.51754579,1812.4,1812.2,3.0]
["bitfinex","ETHUSD",1746636519275,6.34754507,1812.5,1812.2,3.0]
["bitfinex","ETHUSD",1746636519793,5.776,1812.6,1812.2,4.45184485]
["bitfinex","ETHUSD",1746636520089,11.29297736,1812.6,1812.3,3.7756]
["bitfinex","ETHUSD",1746636520387,16.81017889,1812.6,1812.3,3.7756]
["bitfinex","ETHUSD",1746636520598,5.51724787,1812.5,1812.3,3.7756]
["bitfinex","ETHUSD",1746636520882,11.29624787,1812.5,1812.3,0.7756]
["bitfinex","ETHUSD",1746636521854,5.779,1812.5,1812.3,0.7756]
["bitfinex","ETHUSD",1746636522356,11.29626156,1812.5,1812.2,4.45184485]
["bitfinex","ETHUSD",1746636522556,11.29626156,1812.5,1812.2,9.96996927]
["bitfinex","ETHUSD",1746636522887,5.779,1812.5,1812.2,9.96996927]
["bitfinex","ETHUSD",1746636523958,5.779,1812.5,1812.4,0.7759]
["bitfinex","ETHUSD",1746636524599,5.779,1812.5,1812.4,6.7759]
["bitfinex","ETHUSD",1746636525764,5.779,1812.5,1812.4,6.0]
["bitfinex","ETHUSD",1746636527600,11.29624137,1812.5,1812.4,6.0]
["bitfinex","ETHUSD",1746636528102,5.779,1812.5,1812.4,6.0]
["bitfinex","ETHUSD",1746636528322,11.29624137,1812.5,1812.4,6.0]
["bitfinex","ETHUSD",1746636528475,5.779,1812.5,1812.4,6.0]
["bitfinex","ETHUSD",1746636528873,11.29624137,1812.5,1812.4,6.0]
["bitfinex","ETHUSD",1746636533611,11.29624137,1812.5,1812.3,6.0]
["bitfinex","ETHUSD",1746636536110,5.779,1812.5,1812.3,6.0]
["bitfinex","ETHUSD",1746636536501,11.29629817,1812.5,1812.3,6.0]
["bitfinex","ETHUSD",1746636538208,12.06879817,1812.5,1812.3,9.0]
["bitfinex","ETHUSD",1746636539581,11.29629817,1812.5,1812.3,3.0]
["bitfinex","ETHUSD",1746636539775,5.779,1812.5,1812.3,6.42682621]
["bitfinex","ETHUSD",1746636540112,11.29634093,1812.5,1812.3,6.42682621]
["bitfinex","ETHUSD",1746636542318,5.779,1812.5,1812.3,6.42682621]
["bitfinex","ETHUSD",1746636542623,11.2963423,1812.5,1812.3,6.42682621]
["bitfinex","ETHUSD",1746636543514,5.779,1812.5,1812.3,13.81439167]
["bitfinex","ETHUSD",1746636543721,5.779,1812.5,1812.4,5.51754579]
["bitfinex","ETHUSD",1746636543893,5.779,1812.5,1812.3,13.81439167]
["bitfinex","ETHUSD",1746636545515,11.29625875,1812.5,1812.3,8.29656801]
["bitfinex","ETHUSD",1746636545710,11.29625875,1812.5,1812.3,12.42682621]
["bitfinex","ETHUSD",1746636545888,5.779,1812.5,1812.3,12.42682621]
["bitfinex","ETHUSD",1746636546217,5.779,1812.5,1812.3,17.9446186]
["bitfinex","ETHUSD",1746636547419,5.778,1812.6,1812.4,8.51754579]
["bitfinex","ETHUSD",1746636547607,5.778,1812.6,1812.5,3.42682621]
["bitfinex","ETHUSD",1746636549717,25.39281197,1813.0,1812.6,3.0]
["bitfinex","ETHUSD",1746636549928,25.39281197,1813.0,1812.9,3.42682621]
["bitfinex","ETHUSD",1746636550131,19.877,1813.0,1812.9,6.42682621]
["bitfinex","ETHUSD",1746636550286,6.26593241,1813.2,1812.9,12.72781709]
["bitfinex","ETHUSD",1746636550287,5.778,1813.2,1812.9,12.72781709]
["bitfinex","ETHUSD",1746636550493,5.778,1813.2,1813.1,6.42682621]
["bitfinex","ETHUSD",1746636550726,11.2931114,1813.2,1813.1,3.0]
["bitfinex","ETHUSD",1746636551490,5.778,1813.2,1813.1,6.42682621]
["bitfinex","ETHUSD",1746636552214,5.51464994,1813.4,1813.1,6.42682621]
["bitfinex","ETHUSD",1746636552215,6.2926169,1813.5,1813.2,3.0]
["bitfinex","ETHUSD",1746636552385,5.777,1813.3,1813.2,6.42682621]
["bitfinex","ETHUSD",1746636553495,5.777,1813.3,1813.2,6.84296378]
["bitfinex","ETHUSD",1746636553803,5.777,1813.3,1813.2,3.41613757]
["bitfinex","ETHUSD",1746636553989,5.777,1813.5,1813.3,0.8289]
["bitfinex","ETHUSD",1746636554391,5.51480725,1813.3,1813.2,0.41613757]
["bitfinex","ETHUSD",1746636554592,11.02990729,1813.3,1813.1,3.0]
["bitfinex","ETHUSD",1746636554924,5.51480725,1813.3,1813.1,3.0]
["bitfinex","ETHUSD",1746636555126,5.5151114,1813.2,1813.1,3.0]
["bitfinex","ETHUSD",1746636555827,6.2804114,1813.2,1813.1,3.0]
["bitfinex","ETHUSD",1746636556421,6.2804114,1813.2,1813.1,3.41039297]
["bitfinex","ETHUSD",1746636557826,6.2804114,1813.2,1813.1,0.41039297]
["bitfinex","ETHUSD",1746636558014,5.51560317,1813.1,1812.9,3.0]
["bitfinex","ETHUSD",1746636558195,5.777,1813.1,1812.9,3.0]
["bitfinex","ETHUSD",1746636558395,5.777,1813.1,1812.9,5.05416086]
["bitfinex","ETHUSD",1746636558921,11.29248064,1813.1,1812.9,5.05416086]
["bitfinex","ETHUSD",1746636559122,11.29248064,1813.1,1812.9,3.0]
["bitfinex","ETHUSD",1746636560322,5.5157198,1813.0,1812.9,3.0]
["bitfinex","ETHUSD",1746636560913,11.29248064,1813.1,1812.9,3.0]
["bitfinex","ETHUSD",1746636561324,5.51524087,1813.2,1812.9,3.0]
["bitfinex","ETHUSD",1746636561490,5.755,1813.1,1812.9,3.41995528]
["bitfinex","ETHUSD",1746636561697,5.755,1813.1,1812.9,5.51610658]
["bitfinex","ETHUSD",1746636561899,11.27052365,1813.1,1812.9,3.41995528]
["bitfinex","ETHUSD",1746636563126,5.5157198,1813.0,1812.9,3.41995528]
["bitfinex","ETHUSD",1746636563327,5.5157198,1813.0,1812.9,0.41995528]
["bitfinex","ETHUSD",1746636563501,5.51602404,1812.9,1812.8,6.0]
["bitfinex","ETHUSD",1746636563706,5.51602404,1812.9,1812.8,9.0]
["bitfinex","ETHUSD",1746636565733,5.51602404,1812.9,1812.8,9.40720909]
["bitfinex","ETHUSD",1746636566636,5.51602404,1812.9,1812.8,3.40720909]
["bitfinex","ETHUSD",1746636570032,5.755,1813.1,1812.9,3.7524]
["bitfinex","ETHUSD",1746636570439,11.27053787,1813.1,1812.9,3.7524]
["bitfinex","ETHUSD",1746636571407,11.27053787,1813.1,1812.8,6.77327115]
["bitfinex","ETHUSD",1746636571408,5.51602404,1812.9,1812.8,0.40720909]
["bitfinex","ETHUSD",1746636571620,5.51602404,1812.9,1812.7,3.7808]
["bitfinex","ETHUSD",1746636571818,5.5157198,1813.0,1812.7,3.7808]
["bitfinex","ETHUSD",1746636571819,5.5157198,1813.0,1812.7,17.4296267]
["bitfinex","ETHUSD",1746636572645,5.5157198,1813.0,1812.7,11.9131021]
["bitfinex","ETHUSD",1746636573068,5.51616253,1812.9,1812.7,9.7808]
["bitfinex","ETHUSD",1746636573269,11.03245072,1812.9,1812.7,9.42244714]
["bitfinex","ETHUSD",1746636573562,11.03254286,1812.9,1812.7,9.42244714]
["bitfinex","ETHUSD",1746636573723,11.03254501,1812.9,1812.7,9.42244714]
["bitfinex","ETHUSD",1746636573923,5.5162586,1812.9,1812.7,9.42244714]
["bitfinex","ETHUSD",1746636574535,11.03251738,1812.9,1812.7,9.42244714]
["bitfinex","ETHUSD",1746636574863,5.51632833,1812.8,1812.7,9.42244714]
["bitfinex","ETHUSD",1746636575749,5.51632833,1812.8,1812.7,3.42244714]
["bitfinex","ETHUSD",1746636577963,5.51632833,1812.8,1812.7,3.84781597]
["bitfinex","ETHUSD",1746636579871,5.755,1813.1,1812.7,3.84781597]
["bitfinex","ETHUSD",1746636580023,5.755,1813.1,1813.0,4.22376883]
["bitfinex","ETHUSD",1746636580760,5.755,1813.1,1813.0,7.22376883]
["bitfinex","ETHUSD",1746636581261,5.755,1813.1,1813.0,7.27892385]
["bitfinex","ETHUSD",1746636581418,5.756,1813.4,1813.2,3.0]
["bitfinex","ETHUSD",1746636581625,11.270574,1813.4,1813.3,3.42536883]
["bitfinex","ETHUSD",1746636582147,11.270574,1813.4,1813.2,6.0]
["bitfinex","ETHUSD",1746636582349,11.270574,1813.4,1813.3,3.42536883]
["bitfinex","ETHUSD",1746636583128,5.756,1813.4,1813.3,3.42536883]
["bitfinex","ETHUSD",1746636583527,11.27050314,1813.4,1813.3,3.42536883]
["bitfinex","ETHUSD",1746636584453,11.27050314,1813.4,1813.2,6.0]
["bitfinex","ETHUSD",1746636584657,11.27050314,1813.4,1813.3,3.42536883]
["bitfinex","ETHUSD",1746636585569,5.51450314,1813.4,1813.3,3.42536883]
["bitfinex","ETHUSD",1746636587136,36.65676494,1813.5,1813.3,4.18186883]
["bitfinex","ETHUSD",1746636587341,5.51450314,1813.4,1813.3,4.18186883]
["bitfinex","ETHUSD",1746636588263,31.14239012,1813.5,1813.3,4.18186883]
["bitfinex","ETHUSD",1746636588435,5.51450314,1813.4,1813.3,4.18186883]
["bitfinex","ETHUSD",1746636588639,31.14239012,1813.5,1813.3,4.18186883]
["bitfinex","ETHUSD",1746636589267,5.51450314,1813.4,1813.3,4.18186883]
["bitfinex","ETHUSD",1746636589437,5.51439012,1813.5,1813.3,4.18186883]
["bitfinex","ETHUSD",1746636589861,11.02885635,1813.5,1813.3,4.18186883]
["bitfinex","ETHUSD",1746636590064,5.51450314,1813.4,1813.3,3.42536883]
["bitfinex","ETHUSD",1746636590282,11.26705061,1813.6,1813.3,3.42536883]
["bitfinex","ETHUSD",1746636590570,16.7812434,1813.6,1813.3,3.42536883]
["bitfinex","ETHUSD",1746636590746,16.78118413,1813.6,1813.4,0.7669]
["bitfinex","ETHUSD",1746636590950,16.7812333,1813.6,1813.4,0.7669]
["bitfinex","ETHUSD",1746636591154,5.51419906,1813.5,1813.4,0.7669]
["bitfinex","ETHUSD",1746636591876,5.51419906,1813.5,1813.3,3.42536883]
["bitfinex","ETHUSD",1746636592872,5.51450314,1813.4,1813.3,3.42536883]
["bitfinex","ETHUSD",1746636593377,5.51419906,1813.5,1813.3,3.42536883]
["bitfinex","ETHUSD",1746636594070,11.02862338,1813.5,1813.3,3.42536883]
["bitfinex","ETHUSD",1746636594378,11.02864341,1813.5,1813.3,3.42536883]
["bitfinex","ETHUSD",1746636594671,5.51450314,1813.4,1813.3,3.42536883]
["bitfinex","ETHUSD",1746636594878,11.02863808,1813.5,1813.3,3.42536883]
["bitfinex","ETHUSD",1746636595077,5.51419906,1813.5,1813.3,3.42536883]
["bitfinex","ETHUSD",1746636595289,11.02864064,1813.5,1813.3,3.42536883]
["bitfinex","ETHUSD",1746636595449,5.51419906,1813.5,1813.3,3.42536883]
["bitfinex","ETHUSD",1746636595651,11.02865285,1813.5,1813.3,3.42536883]
["bitfinex","ETHUSD",1746636595849,5.51419906,1813.5,1813.3,3.42536883]
["bitfinex","ETHUSD",1746636596075,5.51450314,1813.4,1813.3,3.42536883]
["bitfinex","ETHUSD",1746636600187,6.33279906,1813.5,1813.3,3.42536883]
["bitfinex","ETHUSD",1746636600490,5.51450314,1813.4,1813.3,3.42536883]
["bitfinex","ETHUSD",1746636601170,5.51419906,1813.5,1813.3,3.42536883]
["bitfinex","ETHUSD",1746636601489,5.51343184,1813.8,1813.4,9.30692853]
["bitfinex","ETHUSD",1746636601703,5.85496947,1813.8,1813.7,6.42536883]
["bitfinex","ETHUSD",1746636602270,5.85496947,1813.8,1813.7,3.0]
["bitfinex","ETHUSD",1746636602271,11.36825649,1813.8,1813.7,3.0]
["bitfinex","ETHUSD",1746636602503,12.17145649,1813.8,1813.7,3.0]
["bitfinex","ETHUSD",1746636603063,0.10296947,1813.8,1813.7,18.99005983]
["bitfinex","ETHUSD",1746636603401,11.02457429,1814.2,1813.9,3.0]
["bitfinex","ETHUSD",1746636603585,5.51220566,1814.2,1813.9,12.42536883]
["bitfinex","ETHUSD",1746636604156,5.51220566,1814.2,1813.9,12.84650598]
["bitfinex","ETHUSD",1746636604361,5.51220566,1814.2,1813.9,14.682462]
["bitfinex","ETHUSD",1746636604564,11.26389128,1814.3,1813.9,20.19534909]
["bitfinex","ETHUSD",1746636604764,6.30496064,1814.2,1813.9,9.42113715]
["bitfinex","ETHUSD",1746636605061,5.51267916,1814.0,1813.9,9.42113715]
["bitfinex","ETHUSD",1746636605461,5.51249073,1814.1,1813.9,9.42113715]
["bitfinex","ETHUSD",1746636605462,5.51255985,1814.1,1813.9,9.42113715]
["bitfinex","ETHUSD",1746636605895,11.02520175,1814.1,1813.9,9.42113715]
["bitfinex","ETHUSD",1746636606105,5.51267916,1814.0,1813.9,9.42113715]
["bitfinex","ETHUSD",1746636607983,6.33267916,1814.0,1813.9,0.42113715]
["bitfinex","ETHUSD",1746636608161,5.51389501,1813.6,1813.5,6.0]
["bitfinex","ETHUSD",1746636608357,5.51389501,1813.6,1813.4,9.42536883]
["bitfinex","ETHUSD",1746636608589,5.51375522,1813.7,1813.5,3.0]
["bitfinex","ETHUSD",1746636609363,5.51389501,1813.6,1813.5,3.0]
["bitfinex","ETHUSD",1746636609808,5.51389501,1813.6,1813.5,3.41243399]
["bitfinex","ETHUSD",1746636609996,6.29309501,1813.6,1813.5,3.41243399]
["bitfinex","ETHUSD",1746636610372,6.29309501,1813.6,1813.5,0.41243399]
["bitfinex","ETHUSD",1746636610588,5.5142248,1813.5,1813.3,3.0]
["bitfinex","ETHUSD",1746636611116,5.51450314,1813.4,1813.2,4.17546883]
["bitfinex","ETHUSD",1746636611277,5.51450314,1813.4,1813.2,5.14454524]
["bitfinex","ETHUSD",1746636611578,5.51438877,1813.5,1813.3,3.0]
["bitfinex","ETHUSD",1746636611913,11.02882634,1813.5,1813.3,3.0]
["bitfinex","ETHUSD",1746636612101,5.51450314,1813.4,1813.3,3.0]
["bitfinex","ETHUSD",1746636612278,5.51438877,1813.5,1813.3,3.0]
["bitfinex","ETHUSD",1746636613119,5.51463425,1813.4,1813.2,10.17546883]
["bitfinex","ETHUSD",1746636613411,5.51480725,1813.3,1813.2,6.41148215]
["bitfinex","ETHUSD",1746636613586,5.51480725,1813.3,1813.2,9.41148215]
["bitfinex","ETHUSD",1746636614619,5.51480725,1813.3,1813.2,0.41148215]
["bitfinex","ETHUSD",1746636614620,6.34650725,1813.3,1813.2,0.41148215]
["bitfinex","ETHUSD",1746636614915,5.51566248,1813.1,1813.0,3.42536883]
["bitfinex","ETHUSD",1746636615120,5.51530074,1813.2,1813.0,6.42536883]
["bitfinex","ETHUSD",1746636615288,11.03064559,1813.2,1813.0,6.42536883]
["bitfinex","ETHUSD",1746636615488,5.51541558,1813.1,1813.0,6.42536883]
["bitfinex","ETHUSD",1746636616120,5.51541558,1813.1,1813.0,3.0]
["bitfinex","ETHUSD",1746636616724,5.51541558,1813.1,1813.0,3.42284189]
["bitfinex","ETHUSD",1746636617223,5.51541558,1813.1,1813.0,0.42284189]
["bitfinex","ETHUSD",1746636617417,5.5157198,1813.0,1812.9,3.0]
["bitfinex","ETHUSD",1746636617597,5.51602404,1812.9,1812.8,9.42536883]
["bitfinex","ETHUSD",1746636617800,5.5165418,1812.8,1812.6,9.42536883]
["bitfinex","ETHUSD",1746636617996,5.51663264,1812.7,1812.6,3.42536883]
["bitfinex","ETHUSD",1746636618206,5.51663264,1812.7,1812.6,6.42536883]
["bitfinex","ETHUSD",1746636620533,5.5165418,1812.8,1812.6,3.42536883]
["bitfinex","ETHUSD",1746636622570,5.51615007,1812.9,1812.6,3.42536883]
["bitfinex","ETHUSD",1746636622732,5.51615007,1812.9,1812.8,3.42536883]
["bitfinex","ETHUSD",1746636630071,5.51635319,1812.8,1812.6,3.0]
["bitfinex","ETHUSD",1746636630272,5.51635319,1812.8,1812.7,6.42536883]
["bitfinex","ETHUSD",1746636630771,5.752,1813.0,1812.9,0.8172]
["bitfinex","ETHUSD",1746636631069,5.752,1813.0,1812.9,7.24256883]
["bitfinex","ETHUSD",1746636631475,5.99261241,1813.0,1812.9,7.24256883]
["bitfinex","ETHUSD",1746636631675,0.24061241,1813.0,1812.9,7.24256883]
["bitfinex","ETHUSD",1746636631977,0.24061241,1813.0,1812.9,12.75859287]
["bitfinex","ETHUSD",1746636632177,0.24061241,1813.0,1812.9,8.51842812]
["bitfinex","ETHUSD",1746636632377,11.2651625,1813.2,1813.0,3.0]
["bitfinex","ETHUSD",1746636632551,11.2651625,1813.2,1813.1,3.42536883]
["bitfinex","ETHUSD",1746636633250,12.0750625,1813.2,1813.1,3.42536883]
["bitfinex","ETHUSD",1746636634496,11.2651625,1813.2,1813.1,3.42536883]
["bitfinex","ETHUSD",1746636635075,5.75,1813.2,1813.1,3.42536883]
["bitfinex","ETHUSD",1746636635699,11.2651114,1813.2,1813.1,3.42536883]
["bitfinex","ETHUSD",1746636638313,5.51541558,1813.1,1813.0,0.7894]
["bitfinex","ETHUSD",1746636638615,5.51541558,1813.1,1813.0,3.42536883]
["bitfinex","ETHUSD",1746636638812,11.26524232,1813.2,1813.0,3.42536883]
["bitfinex","ETHUSD",1746636638976,5.75,1813.2,1813.0,6.42536883]
["bitfinex","ETHUSD",1746636639178,5.749,1813.4,1813.2,0.7536]
["bitfinex","ETHUSD",1746636639383,5.749,1813.4,1813.2,4.17896883]
["bitfinex","ETHUSD",1746636639584,5.749,1813.4,1813.3,3.0]
["bitfinex","ETHUSD",1746636640021,5.51425982,1813.5,1813.3,3.0]
["bitfinex","ETHUSD",1746636641117,5.749,1813.6,1813.3,3.0]
["bitfinex","ETHUSD",1746636641324,11.26299351,1813.6,1813.4,3.42536883]
["bitfinex","ETHUSD",1746636641882,16.77714111,1813.6,1813.4,3.42536883]
["bitfinex","ETHUSD",1746636642077,5.51419906,1813.5,1813.4,6.42536883]
["bitfinex","ETHUSD",1746636642623,11.26299351,1813.6,1813.4,6.42536883]
["bitfinex","ETHUSD",1746636643520,5.51419906,1813.5,1813.4,6.42536883]
["bitfinex","ETHUSD",1746636644089,6.29759906,1813.5,1813.4,3.0]
["bitfinex","ETHUSD",1746636644890,5.51525257,1813.2,1813.1,3.42536883]
["bitfinex","ETHUSD",1746636645210,5.51480725,1813.3,1813.1,6.42536883]
["bitfinex","ETHUSD",1746636645631,11.02986449,1813.3,1813.1,6.42536883]
["bitfinex","ETHUSD",1746636645920,5.51311067,1813.9,1813.5,5.5141184]
["bitfinex","ETHUSD",1746636646131,5.51311067,1813.9,1813.8,3.42536883]
["bitfinex","ETHUSD",1746636646638,5.69150802,1813.9,1813.8,3.42536883]
["bitfinex","ETHUSD",1746636647233,5.51344425,1813.8,1813.6,7.20526883]
["bitfinex","ETHUSD",1746636647638,0.178209,1813.7,1813.6,7.20526883]
["bitfinex","ETHUSD",1746636647844,0.178209,1813.7,1813.6,3.7799]
["bitfinex","ETHUSD",1746636648047,5.51337858,1813.8,1813.6,3.7799]
["bitfinex","ETHUSD",1746636648259,0.17866946,1813.7,1813.6,3.0]
["bitfinex","ETHUSD",1746636648561,5.51315058,1813.9,1813.6,3.0]
["bitfinex","ETHUSD",1746636648708,0.17989707,1813.7,1813.6,3.0]
["bitfinex","ETHUSD",1746636648906,5.51315058,1813.9,1813.6,3.0]
["bitfinex","ETHUSD",1746636649260,0.18017024,1813.8,1813.7,0.8022]
["bitfinex","ETHUSD",1746636649555,5.5122387,1814.2,1813.9,3.0]
["bitfinex","ETHUSD",1746636650565,5.51237626,1814.1,1813.9,3.0]
["bitfinex","ETHUSD",1746636650913,5.51226537,1814.2,1813.9,3.0]
["bitfinex","ETHUSD",1746636651113,11.02458796,1814.2,1813.9,3.0]
["bitfinex","ETHUSD",1746636651468,11.25991978,1814.3,1813.9,3.0]
["bitfinex","ETHUSD",1746636651772,11.25991978,1814.3,1813.9,8.51288359]
["bitfinex","ETHUSD",1746636651773,5.51212025,1814.2,1813.9,8.51288359]
["bitfinex","ETHUSD",1746636651973,5.748,1814.3,1813.9,8.51288359]
["bitfinex","ETHUSD",1746636651974,11.25997627,1814.3,1813.9,8.51288359]
["bitfinex","ETHUSD",1746636652605,5.51160119,1814.4,1814.1,3.0]
["bitfinex","ETHUSD",1746636653568,5.51148504,1814.4,1814.1,8.51224688]
["bitfinex","ETHUSD",1746636653907,5.51116009,1814.5,1814.3,0.8319]
["bitfinex","ETHUSD",1746636654109,5.51146384,1814.4,1814.1,3.0]
["bitfinex","ETHUSD",1746636654351,5.51163711,1814.4,1814.1,3.8319]
["bitfinex","ETHUSD",1746636654508,5.51163711,1814.4,1814.1,5.36856928]
["bitfinex","ETHUSD",1746636655244,5.51125732,1814.5,1814.1,10.88068737]
["bitfinex","ETHUSD",1746636655618,5.51125732,1814.5,1814.1,16.39286828]
["bitfinex","ETHUSD",1746636655815,5.51125732,1814.5,1814.1,10.88068737]
["bitfinex","ETHUSD",1746636656052,5.51172689,1814.4,1814.1,5.36856928]
["bitfinex","ETHUSD",1746636656645,5.51132429,1814.5,1814.1,10.8808105]
["bitfinex","ETHUSD",1746636656825,5.51147386,1814.4,1814.1,10.93592871]
["bitfinex","ETHUSD",1746636657024,5.51147386,1814.4,1814.1,10.8808105]
["bitfinex","ETHUSD",1746636657445,5.51132429,1814.5,1814.2,1.08808105]
["bitfinex","ETHUSD",1746636657853,5.51117695,1814.5,1814.3,6.79897801]
["bitfinex","ETHUSD",1746636658957,11.02262425,1814.5,1814.3,6.79897801]
["bitfinex","ETHUSD",1746636659276,5.51146384,1814.4,1814.3,6.79897801]
["bitfinex","ETHUSD",1746636659578,5.51176762,1814.3,1814.1,3.7802]
["bitfinex","ETHUSD",1746636659783,5.51160789,1814.4,1814.1,4.7604478]
["bitfinex","ETHUSD",1746636660180,5.51116009,1814.5,1814.1,0.7802]
["bitfinex","ETHUSD",1746636660385,5.51206417,1814.3,1814.1,0.7802]
["bitfinex","ETHUSD",1746636660585,5.51222271,1814.2,1814.0,3.0]
["bitfinex","ETHUSD",1746636660786,5.51237528,1814.1,1814.0,3.0]
["bitfinex","ETHUSD",1746636661684,5.69939449,1814.1,1813.9,3.0]
["bitfinex","ETHUSD",1746636662748,5.51267916,1814.0,1813.8,6.80247801]
["bitfinex","ETHUSD",1746636662962,5.6994559,1813.9,1813.8,6.02227801]
["bitfinex","ETHUSD",1746636663386,5.51331668,1813.8,1813.6,10.20691025]
["bitfinex","ETHUSD",1746636663645,5.5135044,1813.8,1813.6,10.20691025]
["bitfinex","ETHUSD",1746636663852,0.18511815,1813.7,1813.6,3.40443224]
["bitfinex","ETHUSD",1746636664080,5.69870915,1813.7,1813.6,3.40443224]
["bitfinex","ETHUSD",1746636664283,11.25448331,1813.8,1813.6,3.40443224]
["bitfinex","ETHUSD",1746636664546,0.18522039,1813.7,1813.6,3.40443224]
["bitfinex","ETHUSD",1746636664773,0.18522039,1813.7,1813.4,12.31684488]
["bitfinex","ETHUSD",1746636664989,0.18522039,1813.7,1813.4,6.80247801]
["bitfinex","ETHUSD",1746636664990,5.51419906,1813.5,1813.4,6.80247801]
["bitfinex","ETHUSD",1746636665389,5.69801159,1813.5,1813.4,6.80247801]
["bitfinex","ETHUSD",1746636665590,5.51453793,1813.4,1813.3,0.7673]
["bitfinex","ETHUSD",1746636665789,5.51453793,1813.4,1813.2,7.19384395]
["bitfinex","ETHUSD",1746636665992,5.51480725,1813.3,1813.2,0.40426594]
["bitfinex","ETHUSD",1746636666151,5.51480725,1813.3,1813.1,6.02227801]
["bitfinex","ETHUSD",1746636666358,0.1841235,1813.2,1813.1,6.02227801]
["bitfinex","ETHUSD",1746636667266,5.6992349,1813.2,1813.1,6.02227801]
["bitfinex","ETHUSD",1746636667463,0.1841235,1813.2,1813.1,6.02227801]
["bitfinex","ETHUSD",1746636668390,0.1841235,1813.2,1813.1,6.42617158]
["bitfinex","ETHUSD",1746636668895,5.6992349,1813.2,1813.1,0.40389357]
["bitfinex","ETHUSD",1746636669061,5.69924454,1813.2,1812.8,0.7935]
["bitfinex","ETHUSD",1746636669261,5.51597079,1813.0,1812.8,0.4146922]
["bitfinex","ETHUSD",1746636669485,5.51597079,1813.0,1812.7,6.02227801]
["bitfinex","ETHUSD",1746636669689,0.17987541,1812.9,1812.7,6.02227801]
["bitfinex","ETHUSD",1746636669862,0.17987541,1812.9,1812.7,6.43730709]
["bitfinex","ETHUSD",1746636671017,5.69602039,1812.9,1812.7,6.43730709]
["bitfinex","ETHUSD",1746636671518,0.17987541,1812.9,1812.7,6.43730709]
["bitfinex","ETHUSD",1746636671726,5.6960396,1812.9,1812.7,6.43730709]
["bitfinex","ETHUSD",1746636672107,0.17987541,1812.9,1812.7,6.43730709]
["bitfinex","ETHUSD",1746636672613,5.69591017,1812.9,1812.7,6.43730709]
["bitfinex","ETHUSD",1746636672811,0.17987541,1812.9,1812.7,6.43730709]
["bitfinex","ETHUSD",1746636673588,0.17987541,1812.9,1812.7,11.95376188]
["bitfinex","ETHUSD",1746636674002,5.51558399,1813.1,1812.7,14.07936135]
["bitfinex","ETHUSD",1746636674183,5.51558399,1813.1,1812.9,6.02227801]
["bitfinex","ETHUSD",1746636675223,5.5157198,1813.0,1812.9,6.02227801]
["bitfinex","ETHUSD",1746636676126,5.51615002,1812.9,1812.7,9.43730709]
["bitfinex","ETHUSD",1746636676419,0.15727834,1812.8,1812.7,9.43730709]
["bitfinex","ETHUSD",1746636677382,5.51623569,1812.9,1812.7,9.43730709]
["bitfinex","ETHUSD",1746636677582,0.15702228,1812.8,1812.7,9.43730709]
["bitfinex","ETHUSD",1746636677922,5.67335061,1812.8,1812.7,0.41502908]
["bitfinex","ETHUSD",1746636678141,5.67335061,1812.8,1812.5,6.02227801]
["bitfinex","ETHUSD",1746636678445,11.18991889,1812.8,1812.5,6.02227801]
["bitfinex","ETHUSD",1746636678743,5.51668898,1812.7,1812.5,6.02227801]
["bitfinex","ETHUSD",1746636678952,5.51693699,1812.6,1812.4,0.7859]
["bitfinex","ETHUSD",1746636679250,5.65870649,1812.6,1812.4,0.7859]
["bitfinex","ETHUSD",1746636679402,0.1417695,1812.6,1812.4,0.7859]
["bitfinex","ETHUSD",1746636679607,0.1417695,1812.6,1812.5,6.02227801]
["bitfinex","ETHUSD",1746636679806,5.51668898,1812.7,1812.5,6.44282985]
["bitfinex","ETHUSD",1746636680017,0.14085251,1812.6,1812.5,6.44282985]
["bitfinex","ETHUSD",1746636680417,5.51668741,1812.7,1812.5,6.44282985]
["bitfinex","ETHUSD",1746636680615,5.6577895,1812.6,1812.5,6.44282985]
["bitfinex","ETHUSD",1746636681942,5.51746514,1812.5,1812.3,6.02227801]
["bitfinex","ETHUSD",1746636682243,5.65735452,1812.4,1812.3,6.02227801]
["bitfinex","ETHUSD",1746636682920,0.13980873,1812.4,1812.3,6.02227801]
["bitfinex","ETHUSD",1746636683644,5.5174224,1812.5,1812.3,6.02227801]
["bitfinex","ETHUSD",1746636683834,0.14249546,1812.4,1812.3,6.02227801]
["bitfinex","ETHUSD",1746636684235,0.14249546,1812.4,1812.3,6.43815107]
["bitfinex","ETHUSD",1746636684444,5.66004125,1812.4,1812.1,3.0]
["bitfinex","ETHUSD",1746636684648,5.5181091,1812.3,1812.0,6.85087801]
["bitfinex","ETHUSD",1746636684830,5.51817872,1812.2,1812.0,6.85087801]
["bitfinex","ETHUSD",1746636685031,5.51817872,1812.2,1812.0,6.02227801]
["bitfinex","ETHUSD",1746636685032,5.66012691,1812.2,1812.0,6.02227801]
["bitfinex","ETHUSD",1746636685559,5.51845924,1812.1,1812.0,9.02227801]
["bitfinex","ETHUSD",1746636685862,5.65859925,1812.1,1812.0,9.02227801]
["bitfinex","ETHUSD",1746636686861,5.51876379,1812.0,1811.8,6.02227801]
["bitfinex","ETHUSD",1746636687067,5.51876379,1812.0,1811.9,3.0]
["bitfinex","ETHUSD",1746636687225,5.6582768,1811.9,1811.7,0.8286]
["bitfinex","ETHUSD",1746636687424,5.51906838,1811.9,1811.7,0.8286]
["bitfinex","ETHUSD",1746636687761,5.51890837,1812.0,1811.6,6.02227801]
["bitfinex","ETHUSD",1746636687762,0.13893463,1811.8,1811.6,6.02227801]
["bitfinex","ETHUSD",1746636687934,0.13893463,1811.8,1811.6,17.06189436]
["bitfinex","ETHUSD",1746636688136,6.28959696,1812.1,1811.7,5.51952983]
["bitfinex","ETHUSD",1746636688342,5.51879594,1812.0,1811.8,6.02227801]
["bitfinex","ETHUSD",1746636689448,6.28959696,1812.1,1811.8,6.02227801]
["bitfinex","ETHUSD",1746636690052,5.51877028,1812.0,1811.8,6.02227801]
["bitfinex","ETHUSD",1746636691370,0.135146,1811.9,1811.8,6.02227801]
["bitfinex","ETHUSD",1746636692260,6.28954547,1812.1,1811.8,6.02227801]
["bitfinex","ETHUSD",1746636692261,11.80826522,1812.1,1811.8,6.02227801]
["bitfinex","ETHUSD",1746636692571,5.51887988,1812.0,1811.8,6.02227801]
["bitfinex","ETHUSD",1746636692934,0.135146,1811.9,1811.8,6.02227801]
["bitfinex","ETHUSD",1746636693134,5.51888259,1812.0,1811.8,6.02227801]
["bitfinex","ETHUSD",1746636693375,0.135146,1811.9,1811.8,6.02227801]
["bitfinex","ETHUSD",1746636693564,11.25926337,1812.2,1811.8,12.39015983]
["bitfinex","ETHUSD",1746636693759,16.77764848,1812.2,1811.8,12.33496624]
["bitfinex","ETHUSD",1746636693939,0.1356935,1812.1,1811.8,11.54144479]
["bitfinex","ETHUSD",1746636694135,5.51862938,1812.1,1811.8,6.02227801]
["bitfinex","ETHUSD",1746636694334,0.13541977,1812.0,1811.8,6.02227801]
["bitfinex","ETHUSD",1746636695777,0.13541977,1812.0,1811.9,3.4284171]
["bitfinex","ETHUSD",1746636696441,5.65418356,1812.0,1811.9,3.4284171]
["bitfinex","ETHUSD",1746636697292,0.13541977,1812.0,1811.9,3.4284171]
["bitfinex","ETHUSD",1746636701166,11.26014412,1812.6,1812.0,3.7869]
["bitfinex","ETHUSD",1746636701366,11.26014412,1812.6,1812.5,3.4284171]
["bitfinex","ETHUSD",1746636703403,5.743,1812.6,1812.5,3.4284171]
["bitfinex","ETHUSD",1746636704105,11.25993699,1812.6,1812.5,3.4284171]
["bitfinex","ETHUSD",1746636704510,5.743,1812.6,1812.5,3.4284171]
["bitfinex","ETHUSD",1746636704715,11.25993699,1812.6,1812.5,3.4284171]
["bitfinex","ETHUSD",1746636705823,5.743,1812.6,1812.5,3.4284171]
["bitfinex","ETHUSD",1746636705989,5.743,1812.6,1812.5,12.28850018]
["bitfinex","ETHUSD",1746636706319,12.08112464,1812.9,1812.5,12.28850018]
["bitfinex","ETHUSD",1746636706483,12.08112464,1812.9,1812.7,3.4284171]
["bitfinex","ETHUSD",1746636707188,12.08112464,1812.9,1812.5,8.86008308]
["bitfinex","ETHUSD",1746636707189,5.51632833,1812.8,1812.5,3.34284171]
["bitfinex","ETHUSD",1746636707509,5.51706854,1812.6,1812.4,4.2531171]
["bitfinex","ETHUSD",1746636708134,5.51638956,1812.8,1812.4,4.2531171]
["bitfinex","ETHUSD",1746636708412,5.51663264,1812.7,1812.6,3.4284171]
["bitfinex","ETHUSD",1746636708588,5.51638956,1812.8,1812.6,3.4284171]
["bitfinex","ETHUSD",1746636708788,11.03298956,1812.8,1812.6,3.4284171]
["bitfinex","ETHUSD",1746636708997,5.62766541,1812.7,1812.6,3.4284171]
["bitfinex","ETHUSD",1746636709402,0.11103277,1812.7,1812.6,3.4284171]
["bitfinex","ETHUSD",1746636711221,5.51649975,1812.8,1812.6,3.4284171]
["bitfinex","ETHUSD",1746636711427,0.1130052,1812.7,1812.6,3.4284171]
["bitfinex","ETHUSD",1746636712930,5.62963784,1812.7,1812.6,3.4284171]
["bitfinex","ETHUSD",1746636713328,5.51700519,1812.6,1812.4,4.2531171]
["bitfinex","ETHUSD",1746636713629,5.51700519,1812.6,1812.4,3.4284171]
["bitfinex","ETHUSD",1746636713821,5.62978397,1812.7,1812.4,3.4284171]
["bitfinex","ETHUSD",1746636713822,0.11235578,1812.5,1812.4,6.4284171]
["bitfinex","ETHUSD",1746636713999,0.11235578,1812.5,1812.4,7.14863881]
["bitfinex","ETHUSD",1746636714200,0.11245812,1812.5,1812.4,7.14863881]
["bitfinex","ETHUSD",1746636714408,0.11245812,1812.5,1812.4,12.72135949]
["bitfinex","ETHUSD",1746636714609,5.51635049,1812.8,1812.6,0.788]
["bitfinex","ETHUSD",1746636714836,5.51635049,1812.8,1812.7,3.4284171]
["bitfinex","ETHUSD",1746636715338,5.51663264,1812.7,1812.5,3.4284171]
["bitfinex","ETHUSD",1746636715726,5.51693699,1812.6,1812.5,3.4284171]
["bitfinex","ETHUSD",1746636716113,5.51663264,1812.7,1812.5,3.4284171]
["bitfinex","ETHUSD",1746636716329,5.51659836,1812.8,1812.5,3.4284171]
["bitfinex","ETHUSD",1746636716525,11.25914635,1812.9,1812.7,3.4284171]
["bitfinex","ETHUSD",1746636716729,5.51632833,1812.8,1812.7,3.4284171]
["bitfinex","ETHUSD",1746636717737,5.51673819,1812.7,1812.5,3.4284171]
["bitfinex","ETHUSD",1746636717938,5.51693699,1812.6,1812.5,3.4284171]
["bitfinex","ETHUSD",1746636718310,5.51673819,1812.7,1812.5,3.4284171]
["bitfinex","ETHUSD",1746636720318,5.51693699,1812.6,1812.3,3.4284171]
["bitfinex","ETHUSD",1746636720531,5.51693699,1812.6,1812.3,4.2299171]
["bitfinex","ETHUSD",1746636720941,11.03411599,1812.6,1812.3,4.2299171]
["bitfinex","ETHUSD",1746636721330,5.51693699,1812.6,1812.3,4.2299171]
["bitfinex","ETHUSD",1746636721543,0.11428699,1812.5,1812.3,4.2299171]
["bitfinex","ETHUSD",1746636722049,0.11428699,1812.5,1812.3,5.20470698]
["bitfinex","ETHUSD",1746636722242,0.11428699,1812.5,1812.3,10.72251827]
["bitfinex","ETHUSD",1746636722761,0.11428699,1812.5,1812.3,10.72246308]
["bitfinex","ETHUSD",1746636723554,0.11428699,1812.5,1812.3,10.72251583]
["bitfinex","ETHUSD",1746636724757,6.33237291,1812.7,1812.3,16.24015445]
["bitfinex","ETHUSD",1746636724922,5.51677291,1812.7,1812.5,3.4284171]
["bitfinex","ETHUSD",1746636725123,5.51643745,1812.8,1812.5,3.4284171]
["bitfinex","ETHUSD",1746636725729,5.51664041,1812.7,1812.5,3.4284171]
["bitfinex","ETHUSD",1746636725956,5.51664041,1812.7,1812.3,9.74774746]
["bitfinex","ETHUSD",1746636725957,5.51693699,1812.6,1812.3,9.74774746]
["bitfinex","ETHUSD",1746636726255,5.51693699,1812.6,1812.3,9.74776158]
["bitfinex","ETHUSD",1746636726453,5.51664041,1812.7,1812.5,3.4284171]
["bitfinex","ETHUSD",1746636727163,5.51646361,1812.8,1812.6,0.7661]
["bitfinex","ETHUSD",1746636727362,5.743,1812.9,1812.7,3.4284171]
["bitfinex","ETHUSD",1746636728771,11.25920241,1812.9,1812.7,3.4284171]
["bitfinex","ETHUSD",1746636729254,5.743,1812.9,1812.7,3.4284171]
["bitfinex","ETHUSD",1746636730162,11.25905438,1812.9,1812.7,3.83933174]
["bitfinex","ETHUSD",1746636730533,5.743,1812.9,1812.7,3.83933174]
["bitfinex","ETHUSD",1746636730762,5.743,1812.9,1812.7,9.35574942]
["bitfinex","ETHUSD",1746636731061,5.743,1812.9,1812.7,10.36796462]
["bitfinex","ETHUSD",1746636731235,5.743,1812.9,1812.8,5.51632833]
["bitfinex","ETHUSD",1746636733139,5.743,1812.9,1812.8,6.34832833]
["bitfinex","ETHUSD",1746636733446,26.19182117,1813.4,1813.0,5.51554001]
["bitfinex","ETHUSD",1746636733640,25.618,1813.4,1813.2,3.4284171]
["bitfinex","ETHUSD",1746636733858,5.737,1813.4,1813.2,8.94343858]
["bitfinex","ETHUSD",1746636734053,5.51419497,1813.6,1813.2,14.45837348]
["bitfinex","ETHUSD",1746636734246,5.51419497,1813.6,1813.2,8.943352]
["bitfinex","ETHUSD",1746636734784,5.51419497,1813.6,1813.4,3.4284171]
["bitfinex","ETHUSD",1746636734948,12.04660919,1813.8,1813.4,9.77490939]
["bitfinex","ETHUSD",1746636735144,5.737,1813.8,1813.6,3.4284171]
["bitfinex","ETHUSD",1746636735886,11.25029603,1813.8,1813.4,9.77479522]
["bitfinex","ETHUSD",1746636736257,11.25029603,1813.8,1813.4,4.315556]
["bitfinex","ETHUSD",1746636736457,5.63324237,1813.7,1813.4,4.2604171]
["bitfinex","ETHUSD",1746636736858,0.11954844,1813.7,1813.6,3.4284171]
["bitfinex","ETHUSD",1746636737180,0.11954844,1813.7,1813.6,8.94231211]
["bitfinex","ETHUSD",1746636737386,0.11954844,1813.7,1813.6,3.4284171]
["bitfinex","ETHUSD",1746636737980,0.11954844,1813.7,1813.5,5.51400796]
["bitfinex","ETHUSD",1746636738383,0.11954844,1813.7,1813.5,5.51398406]
["bitfinex","ETHUSD",1746636739981,0.11954844,1813.7,1813.6,6.31229501]
["bitfinex","ETHUSD",1746636741581,0.11954844,1813.7,1813.6,0.7984]
["bitfinex","ETHUSD",1746636741980,0.11954844,1813.7,1813.5,8.18240039]
["bitfinex","ETHUSD",1746636742180,0.11954844,1813.7,1813.5,8.23752297]
["bitfinex","ETHUSD",1746636742553,0.11954844,1813.7,1813.5,2.6683924]
["bitfinex","ETHUSD",1746636742749,0.92274844,1813.7,1813.3,0.7516]
["bitfinex","ETHUSD",1746636742964,0.92274844,1813.7,1813.2,8.51494652]
["bitfinex","ETHUSD",1746636742965,5.51408317,1813.6,1813.2,8.51494652]
["bitfinex","ETHUSD",1746636743165,5.51423811,1813.5,1813.2,3.0]
["bitfinex","ETHUSD",1746636743481,5.64062753,1813.5,1813.2,3.0]
["bitfinex","ETHUSD",1746636743687,5.64062753,1813.5,1813.2,8.51507742]
["bitfinex","ETHUSD",1746636743888,5.64062753,1813.5,1813.2,3.0]
["bitfinex","ETHUSD",1746636744484,5.64062753,1813.5,1813.1,11.78205495]
["bitfinex","ETHUSD",1746636744485,5.64062753,1813.5,1813.1,6.26679923]
["bitfinex","ETHUSD",1746636744851,5.51465216,1813.4,1813.1,1.92984013]
["bitfinex","ETHUSD",1746636745057,0.12568924,1813.3,1813.1,1.92984013]
["bitfinex","ETHUSD",1746636745453,0.12526229,1813.2,1813.1,1.92984013]
["bitfinex","ETHUSD",1746636745658,6.30053408,1813.3,1813.1,1.17824013]
["bitfinex","ETHUSD",1746636745872,0.12541572,1813.2,1812.9,6.29779797]
["bitfinex","ETHUSD",1746636746762,5.64057623,1813.2,1812.9,6.29779797]
["bitfinex","ETHUSD",1746636747171,0.12541572,1813.2,1812.9,6.29779797]
["bitfinex","ETHUSD",1746636747488,0.12541572,1813.2,1813.0,5.51561747]
["bitfinex","ETHUSD",1746636747691,0.12541572,1813.2,1813.0,1.23204739]
["bitfinex","ETHUSD",1746636747861,0.12311584,1813.1,1813.0,6.7476481]
["bitfinex","ETHUSD",1746636748389,0.12316701,1813.1,1813.0,6.7476481]
["bitfinex","ETHUSD",1746636748687,11.24462026,1813.4,1813.0,6.74763432]
["bitfinex","ETHUSD",1746636748993,11.24462026,1813.4,1813.1,5.51539399]
["bitfinex","ETHUSD",1746636749195,0.12407524,1813.3,1813.2,0.7573]
["bitfinex","ETHUSD",1746636749491,5.73,1813.4,1813.2,6.2724114]
["bitfinex","ETHUSD",1746636749703,0.12407524,1813.3,1813.2,6.2724114]
["bitfinex","ETHUSD",1746636749858,5.51390904,1813.6,1813.2,6.2724114]
["bitfinex","ETHUSD",1746636750064,5.73,1813.7,1813.4,6.2717026]
["bitfinex","ETHUSD",1746636750298,0.1247754,1813.5,1813.4,6.2717026]
["bitfinex","ETHUSD",1746636750498,0.1247754,1813.5,1813.4,6.27166357]
["bitfinex","ETHUSD",1746636750876,5.73,1813.7,1813.5,5.51417139]
["bitfinex","ETHUSD",1746636751076,5.73,1813.7,1813.5,11.02816402]
["bitfinex","ETHUSD",1746636751397,5.51311964,1813.9,1813.6,6.27112697]
["bitfinex","ETHUSD",1746636751707,11.24279197,1814.0,1813.6,11.83998268]
["bitfinex","ETHUSD",1746636751865,11.24279197,1814.0,1813.6,6.27101964]
["bitfinex","ETHUSD",1746636752061,11.24279197,1814.0,1813.6,6.32613614]
["bitfinex","ETHUSD",1746636752674,11.24278511,1814.0,1813.6,6.32632822]
["bitfinex","ETHUSD",1746636752866,16.75570844,1814.0,1813.7,0.63263282]
["bitfinex","ETHUSD",1746636753225,11.24278511,1814.0,1813.7,0.63263282]
["bitfinex","ETHUSD",1746636753577,5.51304613,1813.9,1813.7,0.63263282]
["bitfinex","ETHUSD",1746636754196,16.75572491,1814.0,1813.7,0.63263282]
["bitfinex","ETHUSD",1746636754405,11.24278511,1814.0,1813.7,0.63263282]
["bitfinex","ETHUSD",1746636755788,11.24278511,1814.0,1813.7,1.04807155]
["bitfinex","ETHUSD",1746636756171,5.73,1814.0,1813.7,6.56165449]
["bitfinex","ETHUSD",1746636756366,5.73,1814.0,1813.8,0.65616545]
["bitfinex","ETHUSD",1746636756367,5.51298307,1813.9,1813.8,0.65616545]
["bitfinex","ETHUSD",1746636756569,11.24292448,1814.0,1813.7,1.04807155]
["bitfinex","ETHUSD",1746636756770,5.51319971,1813.9,1813.7,0.41543873]
["bitfinex","ETHUSD",1746636756998,5.51328702,1813.8,1813.6,0.7573]
["bitfinex","ETHUSD",1746636757202,5.51319971,1813.9,1813.6,0.7573]
["bitfinex","ETHUSD",1746636757372,11.02641231,1813.9,1813.6,0.7573]
["bitfinex","ETHUSD",1746636757571,5.51319971,1813.9,1813.6,0.81243261]
["bitfinex","ETHUSD",1746636757903,5.51319971,1813.9,1813.6,2.11009718]
["bitfinex","ETHUSD",1746636758197,5.51319971,1813.9,1813.6,2.16522979]
["bitfinex","ETHUSD",1746636758603,5.51331756,1813.8,1813.6,2.11009718]
["bitfinex","ETHUSD",1746636759720,5.51331756,1813.8,1813.6,5.53217319]
["bitfinex","ETHUSD",1746636759915,5.51347025,1813.8,1813.6,5.53217319]
["bitfinex","ETHUSD",1746636760120,5.51347025,1813.8,1813.6,4.17937601]
["bitfinex","ETHUSD",1746636761423,11.78142674,1813.9,1813.6,4.17937601]
["bitfinex","ETHUSD",1746636761723,5.51335597,1813.8,1813.6,3.42207601]
["bitfinex","ETHUSD",1746636763910,5.51331269,1813.8,1813.6,3.42207601]
["bitfinex","ETHUSD",1746636765024,6.26811167,1813.9,1813.6,3.42207601]
["bitfinex","ETHUSD",1746636765326,11.0263736,1813.9,1813.6,3.42207601]
["bitfinex","ETHUSD",1746636765819,5.51311167,1813.9,1813.6,8.93589319]
["bitfinex","ETHUSD",1746636766021,16.75573825,1814.0,1813.8,3.42207601]
["bitfinex","ETHUSD",1746636766324,11.24279758,1814.0,1813.8,3.42207601]
["bitfinex","ETHUSD",1746636766525,0.12827423,1813.9,1813.8,3.42207601]
["bitfinex","ETHUSD",1746636766723,5.6412573,1813.9,1813.8,3.42207601]
["bitfinex","ETHUSD",1746636772451,5.51328702,1813.8,1813.7,0.41535595]
["bitfinex","ETHUSD",1746636772658,5.51389501,1813.6,1813.5,0.7836]
["bitfinex","ETHUSD",1746636773013,0.12777059,1813.6,1813.5,1.2041676]
["bitfinex","ETHUSD",1746636773214,5.51389501,1813.6,1813.5,1.2041676]
["bitfinex","ETHUSD",1746636773414,5.6416656,1813.6,1813.5,1.2041676]
["bitfinex","ETHUSD",1746636774042,0.12777059,1813.6,1813.5,1.2041676]
["bitfinex","ETHUSD",1746636774451,5.51341961,1813.8,1813.5,6.71826335]
["bitfinex","ETHUSD",1746636774749,5.51341961,1813.8,1813.7,3.42207601]
["bitfinex","ETHUSD",1746636774961,5.51316976,1813.9,1813.7,3.42207601]
["bitfinex","ETHUSD",1746636775115,5.51328702,1813.8,1813.7,3.42207601]
["bitfinex","ETHUSD",1746636778430,5.51328702,1813.8,1813.7,3.8461553]
["bitfinex","ETHUSD",1746636779542,5.51328702,1813.8,1813.7,0.42407929]
["bitfinex","ETHUSD",1746636779747,5.51382316,1813.7,1813.5,3.42207601]
["bitfinex","ETHUSD",1746636779949,11.02770162,1813.7,1813.5,3.42207601]
["bitfinex","ETHUSD",1746636780155,5.51389501,1813.6,1813.5,3.42207601]
["bitfinex","ETHUSD",1746636781551,5.64175587,1813.6,1813.5,3.42207601]
["bitfinex","ETHUSD",1746636783738,5.51455722,1813.4,1813.3,3.42207601]
["bitfinex","ETHUSD",1746636784142,5.51455722,1813.4,1813.3,4.14028361]
["bitfinex","ETHUSD",1746636784143,0.12680306,1813.4,1813.3,4.14028361]
["bitfinex","ETHUSD",1746636787338,5.6413062,1813.4,1813.3,3.42207601]
["bitfinex","ETHUSD",1746636789745,0.12680306,1813.4,1813.3,3.42207601]
["bitfinex","ETHUSD",1746636790884,5.6413062,1813.4,1813.3,3.42207601]
["bitfinex","ETHUSD",1746636791582,0.12680306,1813.4,1813.3,3.42207601]
["bitfinex","ETHUSD",1746636792653,5.6413062,1813.4,1813.3,3.42207601]
["bitfinex","ETHUSD",1746636793347,0.12680306,1813.4,1813.3,3.42207601]
["bitfinex","ETHUSD",1746636793753,17.56613453,1813.6,1813.3,3.42207601]
["bitfinex","ETHUSD",1746636793953,0.12617351,1813.4,1813.3,3.42207601]
["bitfinex","ETHUSD",1746636794169,5.51424235,1813.5,1813.3,3.42207601]
["bitfinex","ETHUSD",1746636794369,0.12617351,1813.4,1813.3,3.42207601]
["bitfinex","ETHUSD",1746636794791,17.566119,1813.6,1813.3,3.42207601]
["bitfinex","ETHUSD",1746636795013,0.12617351,1813.4,1813.3,3.42207601]
["bitfinex","ETHUSD",1746636795201,5.51424275,1813.5,1813.3,3.42207601]
["bitfinex","ETHUSD",1746636795520,0.12617351,1813.4,1813.3,3.42207601]
["bitfinex","ETHUSD",1746636797497,17.56614566,1813.6,1813.3,3.42207601]
["bitfinex","ETHUSD",1746636798006,5.64069126,1813.5,1813.3,3.42207601]
["bitfinex","ETHUSD",1746636798380,0.12644684,1813.5,1813.3,3.42207601]
["bitfinex","ETHUSD",1746636798587,5.51450314,1813.4,1813.3,3.42207601]
["bitfinex","ETHUSD",1746636798807,5.64067665,1813.4,1813.3,3.42207601]
["bitfinex","ETHUSD",1746636799719,0.12617351,1813.4,1813.3,3.42207601]
["bitfinex","ETHUSD",1746636800313,5.64067665,1813.4,1813.3,3.42207601]
["bitfinex","ETHUSD",1746636801813,0.12617351,1813.4,1813.3,3.42207601]
["bitfinex","ETHUSD",1746636803121,5.64067665,1813.4,1813.3,3.42207601]
["bitfinex","ETHUSD",1746636804024,0.12617351,1813.4,1813.3,3.42207601]
["bitfinex","ETHUSD",1746636804219,0.12617351,1813.4,1813.3,8.93688326]
["bitfinex","ETHUSD",1746636804396,12.05188095,1813.6,1813.3,11.20396887]
["bitfinex","ETHUSD",1746636804607,12.05188095,1813.6,1813.5,3.42207601]
["bitfinex","ETHUSD",1746636805999,5.5143172,1813.5,1813.3,4.24397601]
["bitfinex","ETHUSD",1746636810933,11.23798095,1813.6,1813.3,4.24397601]
["bitfinex","ETHUSD",1746636811134,11.23798095,1813.6,1813.5,3.42207601]
["bitfinex","ETHUSD",1746636811376,5.724,1813.6,1813.5,3.42207601]
["bitfinex","ETHUSD",1746636811554,5.63955011,1813.6,1813.5,3.42207601]
["bitfinex","ETHUSD",1746636811757,5.8426551,1813.6,1813.5,3.42207601]
["bitfinex","ETHUSD",1746636811956,11.35655011,1813.6,1813.5,3.42207601]
["bitfinex","ETHUSD",1746636816301,5.8426551,1813.6,1813.5,3.42207601]
["bitfinex","ETHUSD",1746636817152,5.8426551,1813.6,1813.5,3.76428361]
["bitfinex","ETHUSD",1746636817358,0.1256551,1813.6,1813.5,3.76428361]
["bitfinex","ETHUSD",1746636817580,5.717,1813.9,1813.6,5.51381218]
["bitfinex","ETHUSD",1746636817776,5.717,1813.9,1813.8,3.42207601]
["bitfinex","ETHUSD",1746636818253,26.16728283,1814.1,1813.8,9.70276303]
["bitfinex","ETHUSD",1746636818461,31.09537528,1814.1,1814.0,3.42207601]
["bitfinex","ETHUSD",1746636819213,25.583,1814.1,1814.0,3.42207601]
["bitfinex","ETHUSD",1746636819768,5.5121672,1814.2,1814.0,3.42207601]
["bitfinex","ETHUSD",1746636819970,11.2291672,1814.2,1814.0,3.42207601]
["bitfinex","ETHUSD",1746636820801,16.7415377,1814.2,1814.0,3.42207601]
["bitfinex","ETHUSD",1746636821304,5.51237528,1814.1,1814.0,3.42207601]
["bitfinex","ETHUSD",1746636822109,5.61539869,1814.1,1814.0,3.42207601]
["bitfinex","ETHUSD",1746636822896,5.51237528,1814.1,1814.0,3.42207601]
["bitfinex","ETHUSD",1746636823875,5.51295738,1814.0,1813.8,4.18947601]
["bitfinex","ETHUSD",1746636824082,5.51295738,1814.0,1813.8,3.42207601]
["bitfinex","ETHUSD",1746636825169,5.717,1814.2,1813.9,6.28888233]
["bitfinex","ETHUSD",1746636825497,11.2290719,1814.2,1814.0,3.42207601]
["bitfinex","ETHUSD",1746636825696,0.10312567,1814.1,1814.0,3.42207601]
["bitfinex","ETHUSD",1746636825902,11.2290719,1814.2,1814.0,3.42207601]
["bitfinex","ETHUSD",1746636827208,5.51237528,1814.1,1814.0,3.42207601]
["bitfinex","ETHUSD",1746636827497,5.51237528,1814.1,1814.0,3.84187361]
["bitfinex","ETHUSD",1746636831219,5.51237528,1814.1,1814.0,3.42207601]
["bitfinex","ETHUSD",1746636832826,11.12864428,1814.1,1813.9,0.8163]
["bitfinex","ETHUSD",1746636833013,5.51267916,1814.0,1813.8,3.81096404]
["bitfinex","ETHUSD",1746636833219,5.51267916,1814.0,1813.8,4.62726404]
["bitfinex","ETHUSD",1746636833417,0.10305047,1813.9,1813.8,4.62726404]
["bitfinex","ETHUSD",1746636833634,0.10305047,1813.9,1813.8,10.19567738]
["bitfinex","ETHUSD",1746636833788,5.51237528,1814.1,1813.8,10.19567738]
["bitfinex","ETHUSD",1746636833991,0.10317829,1813.9,1813.8,10.19567738]
["bitfinex","ETHUSD",1746636834333,5.51237528,1814.1,1813.8,10.19567738]
["bitfinex","ETHUSD",1746636834533,0.10317829,1813.9,1813.8,10.19567738]
["bitfinex","ETHUSD",1746636834687,5.51237528,1814.1,1813.8,10.19567738]
["bitfinex","ETHUSD",1746636835220,0.10498472,1814.0,1813.8,4.68238975]
["bitfinex","ETHUSD",1746636835723,0.10498472,1814.0,1813.9,0.46823897]
["bitfinex","ETHUSD",1746636836992,11.22921098,1814.2,1813.9,0.46823897]
["bitfinex","ETHUSD",1746636837310,11.22921098,1814.2,1814.0,3.42207601]
["bitfinex","ETHUSD",1746636837728,11.21921098,1814.2,1814.0,4.24637601]
["bitfinex","ETHUSD",1746636838791,5.51237528,1814.1,1813.9,0.46823897]
["bitfinex","ETHUSD",1746636839420,5.51237528,1814.1,1814.0,3.42207601]
["bitfinex","ETHUSD",1746636839657,5.51237528,1814.1,1814.0,3.81110751]
["bitfinex","ETHUSD",1746636840597,5.51237528,1814.1,1813.8,4.61156404]
["bitfinex","ETHUSD",1746636840915,11.2192372,1814.2,1814.0,3.42207601]
["bitfinex","ETHUSD",1746636841121,5.51237528,1814.1,1814.0,3.42207601]
["bitfinex","ETHUSD",1746636841438,0.10390565,1814.1,1814.0,3.42207601]
["bitfinex","ETHUSD",1746636841835,11.2192372,1814.2,1814.0,3.42207601]
["bitfinex","ETHUSD",1746636841994,0.10390565,1814.1,1814.0,3.42207601]
["bitfinex","ETHUSD",1746636842198,11.2192372,1814.2,1814.0,3.42207601]
["bitfinex","ETHUSD",1746636842530,0.10390565,1814.1,1814.0,3.42207601]
["bitfinex","ETHUSD",1746636842706,0.10390565,1814.1,1814.0,4.31557955]
["bitfinex","ETHUSD",1746636842905,11.2192372,1814.2,1814.0,3.42207601]
["bitfinex","ETHUSD",1746636843102,0.10413165,1814.1,1814.0,3.42207601]
["bitfinex","ETHUSD",1746636843494,11.2192372,1814.2,1814.0,3.42207601]
["bitfinex","ETHUSD",1746636843694,0.10413165,1814.1,1814.0,3.42207601]
["bitfinex","ETHUSD",1746636844026,5.707,1814.2,1814.0,8.93458289]
["bitfinex","ETHUSD",1746636844334,5.707,1814.3,1814.1,7.21174698]
["bitfinex","ETHUSD",1746636844512,5.707,1814.3,1814.2,3.42207601]
["bitfinex","ETHUSD",1746636845298,11.21876762,1814.3,1814.1,5.1215343]
["bitfinex","ETHUSD",1746636845501,11.21876762,1814.3,1814.1,4.22807601]
["bitfinex","ETHUSD",1746636846130,5.707,1814.3,1814.1,4.22807601]
["bitfinex","ETHUSD",1746636846998,11.21886916,1814.3,1814.1,4.22807601]
["bitfinex","ETHUSD",1746636847697,5.707,1814.3,1814.1,4.22807601]
["bitfinex","ETHUSD",1746636848913,5.707,1814.3,1814.1,9.74034287]
["bitfinex","ETHUSD",1746636849229,5.51135206,1814.5,1814.1,11.26562502]
["bitfinex","ETHUSD",1746636849406,5.706,1814.4,1814.3,3.42207601]
["bitfinex","ETHUSD",1746636850123,11.21746384,1814.4,1814.3,3.42207601]
["bitfinex","ETHUSD",1746636850322,5.706,1814.4,1814.3,3.42207601]
["bitfinex","ETHUSD",1746636850634,11.21746384,1814.4,1814.3,3.42207601]
["bitfinex","ETHUSD",1746636852131,5.51195695,1814.3,1814.1,4.22807601]
["bitfinex","ETHUSD",1746636852738,5.51207143,1814.2,1814.1,3.42207601]
["bitfinex","ETHUSD",1746636853935,11.02397211,1814.3,1814.1,3.42207601]
["bitfinex","ETHUSD",1746636854124,5.51195695,1814.3,1814.1,3.42207601]
["bitfinex","ETHUSD",1746636854729,5.51195695,1814.3,1814.0,3.42207601]
["bitfinex","ETHUSD",1746636854730,5.51207143,1814.2,1814.0,3.42207601]
["bitfinex","ETHUSD",1746636855205,5.51237528,1814.1,1814.0,3.42207601]
["bitfinex","ETHUSD",1746636855523,5.51228698,1814.2,1814.0,3.42207601]
["bitfinex","ETHUSD",1746636856631,5.51195202,1814.3,1814.0,4.69861758]
["bitfinex","ETHUSD",1746636857032,11.02395754,1814.3,1814.0,4.69861758]
["bitfinex","ETHUSD",1746636857238,5.51195202,1814.3,1814.2,3.42207601]
["bitfinex","ETHUSD",1746636860142,11.21759818,1814.4,1814.2,3.42207601]
["bitfinex","ETHUSD",1746636860344,16.72931085,1814.4,1814.2,3.42207601]
["bitfinex","ETHUSD",1746636861047,11.21759818,1814.4,1814.2,3.42207601]
["bitfinex","ETHUSD",1746636861457,16.72930401,1814.4,1814.2,3.42207601]
["bitfinex","ETHUSD",1746636861950,16.72929205,1814.4,1814.2,3.42207601]
["bitfinex","ETHUSD",1746636862455,5.51176762,1814.3,1814.2,3.42207601]
["bitfinex","ETHUSD",1746636863948,11.21759818,1814.4,1814.2,3.42207601]
["bitfinex","ETHUSD",1746636864151,5.51176762,1814.3,1814.2,3.42207601]
["bitfinex","ETHUSD",1746636865819,6.26986762,1814.3,1814.0,3.42207601]
["bitfinex","ETHUSD",1746636866041,5.51207476,1814.2,1814.0,3.42207601]
["bitfinex","ETHUSD",1746636866247,5.51176762,1814.3,1814.0,3.42207601]
["bitfinex","ETHUSD",1746636866462,5.51176762,1814.3,1814.0,8.93461973]
["bitfinex","ETHUSD",1746636866645,5.51176762,1814.3,1814.0,10.76239785]
["bitfinex","ETHUSD",1746636866848,11.21764502,1814.4,1814.2,3.42207601]
["bitfinex","ETHUSD",1746636869576,16.72933811,1814.4,1814.2,3.42207601]
["bitfinex","ETHUSD",1746636869775,5.51176762,1814.3,1814.2,3.42207601]
["bitfinex","ETHUSD",1746636869980,5.51176762,1814.3,1814.0,8.93453446]
["bitfinex","ETHUSD",1746636870276,5.51176762,1814.3,1814.0,10.75474181]
["bitfinex","ETHUSD",1746636870671,11.21764502,1814.4,1814.0,10.75474181]
["bitfinex","ETHUSD",1746636870875,16.72935829,1814.4,1814.0,10.75474181]
["bitfinex","ETHUSD",1746636871369,5.51183217,1814.3,1814.0,10.75474181]
["bitfinex","ETHUSD",1746636871578,5.51183217,1814.3,1814.0,3.42207601]
["bitfinex","ETHUSD",1746636871876,5.51183217,1814.3,1814.0,8.93473989]
["bitfinex","ETHUSD",1746636872472,5.51216481,1814.2,1814.0,3.42207601]
["bitfinex","ETHUSD",1746636872840,5.51237528,1814.1,1814.0,3.42207601]
["bitfinex","ETHUSD",1746636873095,6.26660798,1814.3,1813.7,4.12403636]
["bitfinex","ETHUSD",1746636873265,6.26808702,1813.8,1813.7,4.12403636]
["bitfinex","ETHUSD",1746636873775,6.26808702,1813.8,1813.7,3.71236192]
["bitfinex","ETHUSD",1746636873976,5.513591,1813.7,1813.6,3.71236192]
["bitfinex","ETHUSD",1746636876978,5.51441694,1813.5,1813.2,4.20687601]
["bitfinex","ETHUSD",1746636877190,5.51441694,1813.5,1813.4,3.42207601]
["bitfinex","ETHUSD",1746636877191,11.21141694,1813.5,1813.4,3.42207601]
["bitfinex","ETHUSD",1746636878477,5.697,1813.5,1813.4,3.42207601]
["bitfinex","ETHUSD",1746636878683,11.21119906,1813.5,1813.4,3.42207601]
["bitfinex","ETHUSD",1746636879061,5.697,1813.5,1813.4,3.42207601]
["bitfinex","ETHUSD",1746636879262,11.21119906,1813.5,1813.4,3.42207601]
["bitfinex","ETHUSD",1746636880185,5.51462928,1813.4,1813.2,3.42207601]
["bitfinex","ETHUSD",1746636880380,11.02936548,1813.4,1813.2,3.42207601]
["bitfinex","ETHUSD",1746636880684,5.51462928,1813.4,1813.2,3.42207601]
["bitfinex","ETHUSD",1746636883486,12.04458475,1813.5,1813.2,3.42207601]
["bitfinex","ETHUSD",1746636883861,17.55906049,1813.5,1813.2,3.42207601]
["bitfinex","ETHUSD",1746636884062,12.04458475,1813.5,1813.2,3.42207601]
["bitfinex","ETHUSD",1746636884396,11.21138475,1813.5,1813.4,3.42207601]
["bitfinex","ETHUSD",1746636887577,5.51458639,1813.4,1813.2,3.42207601]
["bitfinex","ETHUSD",1746636889304,11.21138475,1813.5,1813.3,3.42207601]
["bitfinex","ETHUSD",1746636890807,5.51450314,1813.4,1813.3,3.42207601]
["bitfinex","ETHUSD",1746636893711,11.21138475,1813.5,1813.3,3.42207601]
["bitfinex","ETHUSD",1746636898115,5.697,1813.5,1813.3,3.42207601]
["bitfinex","ETHUSD",1746636898317,5.697,1813.5,1813.4,6.33490314]
["bitfinex","ETHUSD",1746636898507,5.689,1813.8,1813.5,5.51406653]
["bitfinex","ETHUSD",1746636898704,5.689,1813.8,1813.7,3.42207601]
["bitfinex","ETHUSD",1746636899819,11.20228702,1813.8,1813.7,3.42207601]
["bitfinex","ETHUSD",1746636900920,11.20228702,1813.8,1813.7,3.82906334]
["bitfinex","ETHUSD",1746636901921,5.689,1813.8,1813.7,3.82906334]
["bitfinex","ETHUSD",1746636903688,11.20228702,1813.8,1813.7,3.82906334]
["bitfinex","ETHUSD",1746636904230,5.689,1813.8,1813.7,3.82906334]
["bitfinex","ETHUSD",1746636906091,11.20228702,1813.8,1813.7,3.82906334]
["bitfinex","ETHUSD",1746636907417,11.20228702,1813.8,1813.7,0.40698733]
["bitfinex","ETHUSD",1746636907609,11.20228702,1813.8,1813.5,4.20437601]
["bitfinex","ETHUSD",1746636907806,5.5144897,1813.5,1813.2,9.42207601]
["bitfinex","ETHUSD",1746636908007,5.5144897,1813.5,1813.2,3.42207601]
["bitfinex","ETHUSD",1746636908210,11.02893318,1813.5,1813.2,4.39375628]
["bitfinex","ETHUSD",1746636908412,5.51450501,1813.4,1813.2,4.39375628]
["bitfinex","ETHUSD",1746636908611,5.51450501,1813.4,1813.2,3.42207601]
["bitfinex","ETHUSD",1746636909512,5.51480725,1813.3,1813.1,4.20147601]
["bitfinex","ETHUSD",1746636909717,6.4946,1813.4,1812.9,15.22822107]
["bitfinex","ETHUSD",1746636909718,11.03051457,1813.2,1813.0,3.42207601]
["bitfinex","ETHUSD",1746636909898,5.51541558,1813.1,1813.0,3.42207601]
["bitfinex","ETHUSD",1746636910612,5.5157198,1813.0,1812.9,3.71236192]
["bitfinex","ETHUSD",1746636910812,5.51561924,1813.1,1812.9,3.71236192]
["bitfinex","ETHUSD",1746636911196,5.51561924,1813.1,1812.8,4.23367601]
["bitfinex","ETHUSD",1746636912923,5.51574651,1813.0,1812.8,4.23367601]
["bitfinex","ETHUSD",1746636913398,5.51546559,1813.1,1812.8,4.23367601]
["bitfinex","ETHUSD",1746636913598,5.51546559,1813.1,1812.9,3.42207601]
["bitfinex","ETHUSD",1746636913798,5.51572441,1813.0,1812.9,3.42207601]
["bitfinex","ETHUSD",1746636914324,5.5157198,1813.0,1812.9,3.42207601]
["bitfinex","ETHUSD",1746636914526,5.5157198,1813.0,1812.7,0.41091464]
["bitfinex","ETHUSD",1746636914527,5.51632833,1812.8,1812.7,0.41091464]
["bitfinex","ETHUSD",1746636914754,5.689,1813.0,1812.7,5.51653554]
["bitfinex","ETHUSD",1746636914927,5.51523524,1813.2,1812.8,9.75219774]
["bitfinex","ETHUSD",1746636915116,5.689,1813.1,1813.0,3.42207601]
["bitfinex","ETHUSD",1746636915308,11.20441558,1813.1,1813.0,3.42207601]
["bitfinex","ETHUSD",1746636916323,0.7869,1813.6,1813.1,0.8139]
["bitfinex","ETHUSD",1746636916626,5.51492702,1813.3,1813.2,3.42207601]
["bitfinex","ETHUSD",1746636919142,5.5151114,1813.2,1813.1,0.8139]
["bitfinex","ETHUSD",1746636921404,5.5151114,1813.2,1813.0,3.42207601]
["bitfinex","ETHUSD",1746636921612,5.5151114,1813.2,1812.8,3.83027869]
["bitfinex","ETHUSD",1746636921914,5.51593627,1813.0,1812.8,3.83027869]
["bitfinex","ETHUSD",1746636922314,5.51602404,1812.9,1812.8,3.83027869]
["bitfinex","ETHUSD",1746636923509,11.20593627,1813.0,1812.8,3.83027869]
["bitfinex","ETHUSD",1746636923709,5.69,1813.0,1812.8,3.83027869]
["bitfinex","ETHUSD",1746636923957,5.69,1813.0,1812.9,0.7574]
["bitfinex","ETHUSD",1746636924930,5.69,1813.0,1812.9,6.27342404]
["bitfinex","ETHUSD",1746636925110,5.69,1813.0,1812.9,0.7574]
["bitfinex","ETHUSD",1746636925312,5.51496552,1813.3,1812.9,6.27323331]
["bitfinex","ETHUSD",1746636925512,5.51496552,1813.3,1813.2,3.42207601]
["bitfinex","ETHUSD",1746636925709,11.19562678,1813.4,1813.2,3.42207601]
["bitfinex","ETHUSD",1746636926134,5.51480725,1813.3,1813.2,3.42207601]
["bitfinex","ETHUSD",1746636928936,11.19562678,1813.4,1813.2,3.42207601]
["bitfinex","ETHUSD",1746636929635,16.71041898,1813.4,1813.2,3.42207601]
["bitfinex","ETHUSD",1746636930025,16.71035895,1813.4,1813.2,3.42207601]
["bitfinex","ETHUSD",1746636930272,5.51480725,1813.3,1813.2,3.42207601]
["bitfinex","ETHUSD",1746636931922,5.51480725,1813.3,1813.0,3.42207601]
["bitfinex","ETHUSD",1746636932373,5.51480725,1813.3,1813.0,4.94870429]
["bitfinex","ETHUSD",1746636932870,11.02991351,1813.3,1813.0,4.94870429]
["bitfinex","ETHUSD",1746636933168,11.02987712,1813.3,1813.0,4.94870429]
["bitfinex","ETHUSD",1746636933532,11.02990064,1813.3,1813.0,4.94870429]
["bitfinex","ETHUSD",1746636933765,5.51515758,1813.2,1813.0,4.94870429]
["bitfinex","ETHUSD",1746636933966,5.51515758,1813.2,1813.0,3.42207601]
["bitfinex","ETHUSD",1746636934171,5.51541558,1813.1,1812.8,10.51605341]
["bitfinex","ETHUSD",1746636934373,5.51515758,1813.2,1812.8,10.51605341]
["bitfinex","ETHUSD",1746636934525,5.51515758,1813.2,1812.9,1.05160534]
["bitfinex","ETHUSD",1746636934724,11.03054387,1813.2,1812.9,1.05160534]
["bitfinex","ETHUSD",1746636935074,5.51515758,1813.2,1812.9,1.05160534]
["bitfinex","ETHUSD",1746636935967,5.51515758,1813.2,1812.8,10.51605341]
["bitfinex","ETHUSD",1746636936467,5.51544867,1813.1,1812.8,10.51605341]
["bitfinex","ETHUSD",1746636936952,5.51515758,1813.2,1813.0,3.42207601]
["bitfinex","ETHUSD",1746636937568,5.681,1813.4,1813.1,6.26924318]
["bitfinex","ETHUSD",1746636937864,11.19560758,1813.4,1813.2,3.42207601]
["bitfinex","ETHUSD",1746636938065,6.26661404,1813.3,1812.9,6.26985875]
["bitfinex","ETHUSD",1746636938367,5.51481404,1813.3,1813.0,3.42207601]
["bitfinex","ETHUSD",1746636938566,5.51481404,1813.3,1813.0,8.93777466]
["bitfinex","ETHUSD",1746636940271,5.51481404,1813.3,1813.0,3.42207601]
["bitfinex","ETHUSD",1746636941197,5.51481404,1813.3,1813.0,8.93779102]
["bitfinex","ETHUSD",1746636943610,6.27429652,1813.7,1813.3,5.51480725]
["bitfinex","ETHUSD",1746636943898,6.27429652,1813.7,1813.4,5.51440616]
["bitfinex","ETHUSD",1746636943899,6.4417,1813.7,1813.4,5.51440616]
["bitfinex","ETHUSD",1746636944101,11.95529306,1813.7,1813.5,3.42207601]
["bitfinex","ETHUSD",1746636946112,6.4417,1813.7,1813.5,3.42207601]
["bitfinex","ETHUSD",1746636946400,5.681,1813.7,1813.5,3.42207601]
["bitfinex","ETHUSD",1746636947000,11.19459726,1813.7,1813.5,3.42207601]
["bitfinex","ETHUSD",1746636947702,5.681,1813.7,1813.5,3.42207601]
["bitfinex","ETHUSD",1746636949504,11.19460635,1813.7,1813.5,3.42207601]
["bitfinex","ETHUSD",1746636950383,11.19460635,1813.7,1813.3,6.34345416]
["bitfinex","ETHUSD",1746636950599,5.51392596,1813.6,1813.4,3.42207601]
["bitfinex","ETHUSD",1746636952305,6.33412596,1813.6,1813.4,3.42207601]
["bitfinex","ETHUSD",1746636952901,5.51399825,1813.6,1813.4,3.42207601]
["bitfinex","ETHUSD",1746636954500,11.19460635,1813.7,1813.4,3.42207601]
["bitfinex","ETHUSD",1746636955307,16.70843514,1813.7,1813.4,3.42207601]
["bitfinex","ETHUSD",1746636955915,11.19460635,1813.7,1813.4,8.9365542]
["bitfinex","ETHUSD",1746636956069,11.19460635,1813.7,1813.4,10.47006384]
["bitfinex","ETHUSD",1746636956272,5.51340436,1813.8,1813.6,3.42207601]
["bitfinex","ETHUSD",1746636958488,5.672,1813.9,1813.6,8.93570114]
["bitfinex","ETHUSD",1746636958694,5.672,1813.9,1813.6,10.46653773]
["bitfinex","ETHUSD",1746636959215,5.51279178,1814.0,1813.6,10.46653773]
["bitfinex","ETHUSD",1746636959427,11.18479178,1814.0,1813.6,10.46653773]
["bitfinex","ETHUSD",1746636960815,5.51300211,1813.9,1813.6,4.9529126]
["bitfinex","ETHUSD",1746636961386,5.51300211,1813.9,1813.6,10.4667471]
["bitfinex","ETHUSD",1746636962324,11.18479178,1814.0,1813.6,10.4667471]
["bitfinex","ETHUSD",1746636962676,11.18479178,1814.0,1813.6,15.98046419]
["bitfinex","ETHUSD",1746636962876,11.18479178,1814.0,1813.6,10.4666194]
["bitfinex","ETHUSD",1746636964332,16.69769979,1814.0,1813.6,10.4666194]
["bitfinex","ETHUSD",1746636964506,11.18479178,1814.0,1813.6,10.4666194]
["bitfinex","ETHUSD",1746636964835,11.18479178,1814.0,1813.6,15.98030345]
["bitfinex","ETHUSD",1746636965030,11.18479178,1814.0,1813.7,5.51359082]
["bitfinex","ETHUSD",1746636965200,11.18479178,1814.0,1813.6,10.46659925]
["bitfinex","ETHUSD",1746636965408,5.51298716,1813.9,1813.6,10.46659925]
["bitfinex","ETHUSD",1746636965827,11.18479178,1814.0,1813.6,10.46659925]
["bitfinex","ETHUSD",1746636966008,11.18479178,1814.0,1813.7,5.51357128]
["bitfinex","ETHUSD",1746636966212,11.18479178,1814.0,1813.6,10.46659925]
["bitfinex","ETHUSD",1746636966536,5.51300465,1813.9,1813.6,10.46659925]
["bitfinex","ETHUSD",1746636966727,6.30016786,1813.8,1813.4,8.93640086]
["bitfinex","ETHUSD",1746636967114,11.97216786,1813.8,1813.4,8.93640086]
["bitfinex","ETHUSD",1746636967530,6.4587,1813.8,1813.5,5.5140768]
["bitfinex","ETHUSD",1746636967724,11.97199701,1813.8,1813.4,8.93640086]
["bitfinex","ETHUSD",1746636967939,11.97199701,1813.8,1813.5,5.51416494]
["bitfinex","ETHUSD",1746636968644,11.97199701,1813.8,1813.4,10.46277072]
["bitfinex","ETHUSD",1746636968847,11.97199701,1813.8,1813.4,15.97706435]
["bitfinex","ETHUSD",1746636969037,6.4587,1813.8,1813.5,5.51417473]
["bitfinex","ETHUSD",1746636969238,5.672,1813.8,1813.6,9.71757915]
["bitfinex","ETHUSD",1746636969441,5.672,1813.8,1813.6,11.24064719]
["bitfinex","ETHUSD",1746636970135,5.672,1813.8,1813.6,9.7174718]
["bitfinex","ETHUSD",1746636970632,5.672,1813.8,1813.6,4.20377601]
["bitfinex","ETHUSD",1746636974155,11.1853242,1813.8,1813.6,3.42207601]
["bitfinex","ETHUSD",1746636976147,11.1853242,1813.8,1813.4,8.93637431]
["bitfinex","ETHUSD",1746636976348,6.30469612,1813.7,1813.4,3.42207601]
["bitfinex","ETHUSD",1746636976551,6.30469612,1813.7,1813.4,8.93653162]
["bitfinex","ETHUSD",1746636977256,11.98697259,1813.8,1813.5,5.5141429]
["bitfinex","ETHUSD",1746636977463,11.98697259,1813.8,1813.6,3.42207601]
["bitfinex","ETHUSD",1746636978057,6.4735,1813.8,1813.6,3.42207601]
["bitfinex","ETHUSD",1746636978225,11.98685816,1813.8,1813.6,3.42207601]
["bitfinex","ETHUSD",1746636978425,6.4735,1813.8,1813.6,3.42207601]
["bitfinex","ETHUSD",1746636978624,5.672,1813.8,1813.6,3.42207601]
["bitfinex","ETHUSD",1746636978949,11.18529075,1813.8,1813.6,3.42207601]
["bitfinex","ETHUSD",1746636979755,5.672,1813.8,1813.6,3.42207601]
["bitfinex","ETHUSD",1746636979930,5.672,1813.8,1813.6,10.65574747]
["bitfinex","ETHUSD",1746636980131,6.33006956,1814.1,1813.8,5.51316825]
["bitfinex","ETHUSD",1746636980330,5.671,1814.0,1813.9,6.30648307]
["bitfinex","ETHUSD",1746636980557,5.671,1814.1,1814.0,3.42207601]
["bitfinex","ETHUSD",1746636980945,26.20040355,1814.4,1814.0,3.42207601]
["bitfinex","ETHUSD",1746636981147,5.671,1814.3,1814.0,5.51238922]
["bitfinex","ETHUSD",1746636981350,5.671,1814.3,1814.1,0.8244]
["bitfinex","ETHUSD",1746636981859,5.671,1814.3,1814.1,6.33666895]
["bitfinex","ETHUSD",1746636982064,5.671,1814.3,1814.2,3.42207601]
["bitfinex","ETHUSD",1746636982472,5.5113224,1814.5,1814.2,3.42207601]
["bitfinex","ETHUSD",1746636982768,12.00777985,1814.6,1814.2,8.93414471]
["bitfinex","ETHUSD",1746636982954,5.51121766,1814.5,1814.2,3.42207601]
["bitfinex","ETHUSD",1746636984468,5.51148076,1814.4,1814.2,3.42207601]
["bitfinex","ETHUSD",1746636984927,5.51198654,1814.3,1814.1,0.8244]
["bitfinex","ETHUSD",1746636985080,5.51224736,1814.2,1814.0,3.42207601]
["bitfinex","ETHUSD",1746636985643,11.02457248,1814.2,1814.0,3.42207601]
["bitfinex","ETHUSD",1746636985843,11.18324736,1814.2,1814.0,3.42207601]
["bitfinex","ETHUSD",1746636986277,16.69556256,1814.2,1814.0,3.42207601]
["bitfinex","ETHUSD",1746636986601,11.18324736,1814.2,1814.0,3.42207601]
["bitfinex","ETHUSD",1746636986896,5.671,1814.2,1814.0,3.42207601]
["bitfinex","ETHUSD",1746636987383,5.51239434,1814.1,1813.9,4.18957601]
["bitfinex","ETHUSD",1746636987890,11.93849769,1814.2,1813.9,4.18957601]
["bitfinex","ETHUSD",1746636988056,11.18319769,1814.2,1813.9,4.18957601]
["bitfinex","ETHUSD",1746636988254,5.51255734,1814.1,1813.9,3.42207601]
["bitfinex","ETHUSD",1746636988489,5.671,1814.2,1813.8,0.41382735]
["bitfinex","ETHUSD",1746636988674,5.51298307,1813.9,1813.8,3.42207601]
["bitfinex","ETHUSD",1746636988878,5.51328702,1813.8,1813.6,7.13443793]
["bitfinex","ETHUSD",1746636989273,6.3238447,1814.0,1813.6,13.99392163]
["bitfinex","ETHUSD",1746636989465,5.5128447,1814.0,1813.8,3.42207601]
["bitfinex","ETHUSD",1746636989869,5.5128447,1814.0,1813.8,3.82957137]
["bitfinex","ETHUSD",1746636990595,5.51298307,1813.9,1813.8,3.82957137]
["bitfinex","ETHUSD",1746636991102,5.5128447,1814.0,1813.8,3.82957137]
["bitfinex","ETHUSD",1746636991262,11.02578476,1814.0,1813.8,3.82957137]
["bitfinex","ETHUSD",1746636991457,5.5128447,1814.0,1813.8,3.82957137]
["bitfinex","ETHUSD",1746636991695,5.51298307,1813.9,1813.8,3.82957137]
["bitfinex","ETHUSD",1746636992077,5.51285133,1814.0,1813.8,3.82957137]
["bitfinex","ETHUSD",1746636992801,11.02577119,1814.0,1813.8,3.82957137]
["bitfinex","ETHUSD",1746636993803,5.51285133,1814.0,1813.8,3.82957137]
["bitfinex","ETHUSD",1746636996003,11.02578882,1814.0,1813.8,3.82957137]
["bitfinex","ETHUSD",1746636996404,5.51298307,1813.9,1813.8,3.82957137]
["bitfinex","ETHUSD",1746636997598,6.26948307,1813.9,1813.8,0.40749536]
["bitfinex","ETHUSD",1746636997805,5.51370525,1813.7,1813.5,3.42207601]
["bitfinex","ETHUSD",1746636998190,5.51336733,1813.8,1813.5,3.42207601]
["bitfinex","ETHUSD",1746636998393,5.51368056,1813.7,1813.5,3.42207601]
["bitfinex","ETHUSD",1746636998597,5.51336733,1813.8,1813.5,8.93627249]
["bitfinex","ETHUSD",1746636998771,5.51336733,1813.8,1813.7,3.42207601]
["bitfinex","ETHUSD",1746637000276,5.51336733,1813.8,1813.5,3.42207601]
["bitfinex","ETHUSD",1746637000277,5.51389501,1813.6,1813.5,3.42207601]
["bitfinex","ETHUSD",1746637001785,5.51389501,1813.6,1813.1,0.7932]
["bitfinex","ETHUSD",1746637001786,5.514795,1813.4,1813.1,0.7932]
["bitfinex","ETHUSD",1746637002106,5.514795,1813.4,1813.3,3.42207601]
["bitfinex","ETHUSD",1746637002282,5.51432471,1813.5,1813.3,3.42207601]
["bitfinex","ETHUSD",1746637004484,11.02817209,1813.6,1813.3,3.42207601]
["bitfinex","ETHUSD",1746637004986,5.51422922,1813.5,1813.3,3.42207601]
["bitfinex","ETHUSD",1746637005391,5.51401327,1813.6,1813.3,3.42207601]
["bitfinex","ETHUSD",1746637005586,5.51421229,1813.5,1813.3,3.42207601]
["bitfinex","ETHUSD",1746637007114,5.51450314,1813.4,1813.3,3.42207601]
["bitfinex","ETHUSD",1746637008218,5.51421229,1813.5,1813.3,3.42207601]
["bitfinex","ETHUSD",1746637008419,5.51473823,1813.4,1813.1,0.7932]
["bitfinex","ETHUSD",1746637008613,5.51473823,1813.4,1813.2,3.42207601]
["bitfinex","ETHUSD",1746637008614,11.0295438,1813.4,1813.2,3.42207601]
["bitfinex","ETHUSD",1746637008802,5.51473823,1813.4,1813.2,3.42207601]
["bitfinex","ETHUSD",1746637010020,5.51480725,1813.3,1813.2,3.42207601]
["bitfinex","ETHUSD",1746637010418,5.51473823,1813.4,1813.2,3.42207601]
["bitfinex","ETHUSD",1746637010921,5.51432302,1813.5,1813.2,3.42207601]
["bitfinex","ETHUSD",1746637011085,5.51432302,1813.5,1813.4,3.42207601]
["bitfinex","ETHUSD",1746637014590,5.51508583,1813.3,1813.1,4.23657601]
["bitfinex","ETHUSD",1746637014789,5.5151114,1813.2,1813.1,3.42207601]
["bitfinex","ETHUSD",1746637015330,5.5151114,1813.2,1812.9,3.7979]
["bitfinex","ETHUSD",1746637015539,5.51547434,1813.1,1813.0,3.42207601]
["bitfinex","ETHUSD",1746637016013,5.51498583,1813.3,1813.1,0.7979]
["bitfinex","ETHUSD",1746637016223,5.51498583,1813.3,1813.2,3.42207601]
["bitfinex","ETHUSD",1746637018538,5.51459602,1813.4,1813.2,3.42207601]
["bitfinex","ETHUSD",1746637019036,5.51459602,1813.4,1813.3,0.7813]
["bitfinex","ETHUSD",1746637021248,5.51404973,1813.6,1813.3,0.7813]
["bitfinex","ETHUSD",1746637021547,5.51404973,1813.6,1813.5,3.42207601]
["bitfinex","ETHUSD",1746637033167,5.51450314,1813.4,1813.3,4.20337601]
["bitfinex","ETHUSD",1746637034471,5.51433617,1813.5,1813.3,4.20337601]
["bitfinex","ETHUSD",1746637035832,0.28795208,1814.6,1813.9,0.55]
["bitfinex","ETHUSD",1746637036166,3.3507992,1814.9,1814.3,0.7991]
["bitfinex","ETHUSD",1746637036371,5.51042019,1814.8,1814.5,3.42207601]
["bitfinex","ETHUSD",1746637036558,5.5107922,1814.7,1814.5,3.42207601]
["bitfinex","ETHUSD",1746637036941,11.1657922,1814.7,1814.5,3.42207601]
["bitfinex","ETHUSD",1746637037171,5.655,1814.7,1814.5,3.42207601]
["bitfinex","ETHUSD",1746637037480,11.16562435,1814.7,1814.5,3.83676533]
["bitfinex","ETHUSD",1746637037647,5.655,1814.7,1814.5,3.83676533]
["bitfinex","ETHUSD",1746637037847,5.655,1814.7,1814.5,0.41468932]
["bitfinex","ETHUSD",1746637038048,8.86091281,1814.9,1814.4,5.51130519]
["bitfinex","ETHUSD",1746637038049,5.51041768,1814.8,1814.4,5.51130519]
["bitfinex","ETHUSD",1746637038345,5.51056339,1814.7,1814.4,5.51130519]
["bitfinex","ETHUSD",1746637038550,5.51056339,1814.7,1814.3,12.32695634]
["bitfinex","ETHUSD",1746637038763,5.51056339,1814.7,1814.3,12.32694893]
["bitfinex","ETHUSD",1746637039480,5.51100044,1814.6,1814.3,6.81538927]
["bitfinex","ETHUSD",1746637039672,11.16525332,1814.8,1814.3,6.81538927]
["bitfinex","ETHUSD",1746637039984,5.655,1814.8,1814.3,12.3269532]
["bitfinex","ETHUSD",1746637040285,5.655,1814.8,1814.4,5.51122844]
["bitfinex","ETHUSD",1746637043686,5.655,1814.8,1814.4,7.33642949]
["bitfinex","ETHUSD",1746637044685,5.655,1814.8,1814.4,5.51122844]
["bitfinex","ETHUSD",1746637045014,5.655,1814.8,1814.3,12.74060135]
["bitfinex","ETHUSD",1746637045183,5.655,1814.8,1814.4,5.51143996]
["bitfinex","ETHUSD",1746637046189,5.655,1814.8,1814.4,5.51126327]
["bitfinex","ETHUSD",1746637046598,5.655,1814.8,1814.3,12.74059878]
["bitfinex","ETHUSD",1746637046796,11.16540302,1814.8,1814.3,7.22902718]
["bitfinex","ETHUSD",1746637046964,11.16540302,1814.8,1814.3,12.74070093]
["bitfinex","ETHUSD",1746637047478,5.655,1814.8,1814.3,12.74056973]
["bitfinex","ETHUSD",1746637047685,5.655,1814.8,1814.4,5.51134189]
["bitfinex","ETHUSD",1746637049264,5.655,1814.8,1814.4,5.51132232]
["bitfinex","ETHUSD",1746637049593,5.655,1814.8,1814.5,5.51099485]
["bitfinex","ETHUSD",1746637050780,3.26126587,1814.9,1814.6,12.3693704]
["bitfinex","ETHUSD",1746637050982,3.26126587,1814.9,1814.7,5.51037534]
["bitfinex","ETHUSD",1746637051159,3.26126587,1814.9,1814.8,5.51024906]
["bitfinex","ETHUSD",1746637052195,3.26126587,1814.9,1814.8,6.30904906]
["bitfinex","ETHUSD",1746637056307,3.26126587,1814.9,1814.8,12.32533833]
["bitfinex","ETHUSD",1746637057397,3.26126587,1814.9,1814.8,15.87533833]
["bitfinex","ETHUSD",1746637057581,3.26126587,1814.9,1814.8,18.01390636]
["bitfinex","ETHUSD",1746637060612,3.26126587,1814.9,1814.8,8.1548573]
["bitfinex","ETHUSD",1746637060772,3.26126587,1814.9,1814.8,5.51024906]
["bitfinex","ETHUSD",1746637065698,3.26126587,1814.9,1814.8,8.92721413]
["bitfinex","ETHUSD",1746637066310,3.26126587,1814.9,1814.8,3.41696507]
["bitfinex","ETHUSD",1746637066818,4.01496587,1814.9,1814.8,3.41696507]
["bitfinex","ETHUSD",1746637067398,9.52491132,1814.9,1814.8,3.41696507]
["bitfinex","ETHUSD",1746637068579,4.01496587,1814.9,1814.8,3.41696507]
["bitfinex","ETHUSD",1746637071923,3.26126587,1814.9,1814.8,3.41696507]
["bitfinex","ETHUSD",1746637074532,5.51033821,1814.8,1814.6,3.41696507]
["bitfinex","ETHUSD",1746637075102,9.60241132,1814.9,1814.6,3.41696507]
["bitfinex","ETHUSD",1746637075292,9.60241132,1814.9,1814.8,3.41696507]
["bitfinex","ETHUSD",1746637075497,4.09246587,1814.9,1814.8,3.41696507]
["bitfinex","ETHUSD",1746637075997,9.60241132,1814.9,1814.8,3.41696507]
["bitfinex","ETHUSD",1746637078430,4.09246587,1814.9,1814.8,3.41696507]
["bitfinex","ETHUSD",1746637078595,9.60241132,1814.9,1814.8,3.41696507]
["bitfinex","ETHUSD",1746637080731,3.26126587,1814.9,1814.8,3.41696507]
["bitfinex","ETHUSD",1746637083432,8.77121132,1814.9,1814.8,3.41696507]
["bitfinex","ETHUSD",1746637083725,3.26126587,1814.9,1814.8,3.41696507]
["bitfinex","ETHUSD",1746637084101,8.77121132,1814.9,1814.8,3.41696507]
["bitfinex","ETHUSD",1746637084614,5.51034667,1814.8,1814.6,3.41696507]
["bitfinex","ETHUSD",1746637085010,6.32094667,1814.8,1814.6,3.41696507]
["bitfinex","ETHUSD",1746637085332,5.5110784,1814.6,1814.4,9.41696507]
["bitfinex","ETHUSD",1746637085532,5.5110784,1814.6,1814.4,10.85172276]
["bitfinex","ETHUSD",1746637086839,11.02149257,1814.7,1814.4,10.85172276]
["bitfinex","ETHUSD",1746637087015,5.51070055,1814.7,1814.6,3.41696507]
["bitfinex","ETHUSD",1746637087208,11.15470055,1814.7,1814.6,3.41696507]
["bitfinex","ETHUSD",1746637091454,5.51123947,1814.5,1814.4,3.41696507]
["bitfinex","ETHUSD",1746637091657,5.51090441,1814.6,1814.4,3.41696507]
["bitfinex","ETHUSD",1746637095960,11.02199371,1814.6,1814.4,3.41696507]
["bitfinex","ETHUSD",1746637096254,5.644,1814.7,1814.3,1.24253791]
["bitfinex","ETHUSD",1746637096255,5.51116009,1814.5,1814.3,1.24253791]
["bitfinex","ETHUSD",1746637096423,5.51146384,1814.4,1814.3,0.41363791]
["bitfinex","ETHUSD",1746637096619,5.51146384,1814.4,1814.2,3.41696507]
["bitfinex","ETHUSD",1746637096838,5.51146384,1814.4,1814.2,3.83766158]
["bitfinex","ETHUSD",1746637098039,5.51176762,1814.3,1814.2,3.41696507]
["bitfinex","ETHUSD",1746637098230,11.02320586,1814.4,1814.2,3.41696507]
["bitfinex","ETHUSD",1746637098967,5.51146384,1814.4,1814.2,3.41696507]
["bitfinex","ETHUSD",1746637099860,6.26374724,1814.5,1814.2,3.41696507]
["bitfinex","ETHUSD",1746637100071,6.26374724,1814.5,1814.4,3.41696507]
["bitfinex","ETHUSD",1746637101260,5.51146384,1814.4,1814.3,0.41161058]
["bitfinex","ETHUSD",1746637101467,5.51176762,1814.3,1814.2,3.41696507]
["bitfinex","ETHUSD",1746637102164,5.51194023,1814.3,1814.1,3.41696507]
["bitfinex","ETHUSD",1746637103563,5.51207143,1814.2,1814.1,3.41696507]
["bitfinex","ETHUSD",1746637104564,5.51207143,1814.2,1814.1,3.82137764]
["bitfinex","ETHUSD",1746637104773,5.51237528,1814.1,1814.0,3.41696507]
["bitfinex","ETHUSD",1746637105268,5.51299285,1813.9,1813.8,3.41696507]
["bitfinex","ETHUSD",1746637106370,5.5127719,1814.0,1813.8,3.41696507]
["bitfinex","ETHUSD",1746637106844,5.5127719,1814.0,1813.8,3.82369675]
["bitfinex","ETHUSD",1746637107563,5.51298307,1813.9,1813.8,3.82369675]
["bitfinex","ETHUSD",1746637107870,5.5127719,1814.0,1813.8,3.82369675]
["bitfinex","ETHUSD",1746637109275,5.51298307,1813.9,1813.8,3.82369675]
["bitfinex","ETHUSD",1746637109575,11.02581298,1814.0,1813.8,3.82369675]
["bitfinex","ETHUSD",1746637109776,5.51288022,1814.0,1813.8,3.82369675]
["bitfinex","ETHUSD",1746637110145,5.51298307,1813.9,1813.8,0.40673168]
["bitfinex","ETHUSD",1746637110339,5.51298307,1813.9,1813.8,3.41696507]
["bitfinex","ETHUSD",1746637111172,5.51298307,1813.9,1813.8,3.83259271]
["bitfinex","ETHUSD",1746637111381,5.51288022,1814.0,1813.8,3.83259271]
["bitfinex","ETHUSD",1746637112279,5.51298307,1813.9,1813.8,3.83259271]
["bitfinex","ETHUSD",1746637113277,5.51298307,1813.9,1813.8,0.41562764]
["bitfinex","ETHUSD",1746637113583,5.5135043,1813.8,1813.6,3.41696507]
["bitfinex","ETHUSD",1746637113976,5.513591,1813.7,1813.6,3.41696507]
["bitfinex","ETHUSD",1746637115380,5.513591,1813.7,1813.6,3.33566507]
["bitfinex","ETHUSD",1746637115768,5.5135043,1813.8,1813.6,3.33566507]
["bitfinex","ETHUSD",1746637116086,5.5169411,1813.8,1813.6,4.50445157]
["bitfinex","ETHUSD",1746637117083,5.513591,1813.7,1813.6,3.74765157]
["bitfinex","ETHUSD",1746637117680,5.5169411,1813.8,1813.6,3.74765157]
["bitfinex","ETHUSD",1746637118677,11.03046981,1813.8,1813.6,3.74765157]
["bitfinex","ETHUSD",1746637118990,5.5169411,1813.8,1813.6,3.74765157]
["bitfinex","ETHUSD",1746637119185,11.03047017,1813.8,1813.6,3.74765157]
["bitfinex","ETHUSD",1746637119493,5.5169411,1813.8,1813.6,3.74765157]
["bitfinex","ETHUSD",1746637119803,11.03048446,1813.8,1813.6,3.74765157]
["bitfinex","ETHUSD",1746637119986,11.0304541,1813.8,1813.6,3.74765157]
["bitfinex","ETHUSD",1746637120187,5.5169411,1813.8,1813.6,3.74765157]
["bitfinex","ETHUSD",1746637120485,11.03049574,1813.8,1813.6,3.74765157]
["bitfinex","ETHUSD",1746637120793,5.5169411,1813.8,1813.6,3.74765157]
["bitfinex","ETHUSD",1746637121099,11.157591,1813.7,1813.6,3.74765157]
["bitfinex","ETHUSD",1746637121890,11.1610278,1813.7,1813.6,3.74765157]
["bitfinex","ETHUSD",1746637122397,5.6474368,1813.7,1813.6,3.74765157]
["bitfinex","ETHUSD",1746637123101,11.1610278,1813.7,1813.5,3.41696507]
["bitfinex","ETHUSD",1746637123670,5.6474368,1813.7,1813.5,3.41696507]
["bitfinex","ETHUSD",1746637123875,16.67502382,1813.7,1813.5,3.41696507]
["bitfinex","ETHUSD",1746637124094,11.16116595,1813.7,1813.5,3.41696507]
["bitfinex","ETHUSD",1746637124302,16.67499216,1813.7,1813.5,3.41696507]
["bitfinex","ETHUSD",1746637124505,11.16116595,1813.7,1813.5,3.41696507]
["bitfinex","ETHUSD",1746637124800,16.67504412,1813.7,1813.5,3.41696507]
["bitfinex","ETHUSD",1746637125714,5.51389501,1813.6,1813.5,3.41696507]
["bitfinex","ETHUSD",1746637126004,5.51733181,1813.6,1813.5,3.41696507]
["bitfinex","ETHUSD",1746637127303,5.51733181,1813.6,1813.5,3.82763313]
["bitfinex","ETHUSD",1746637127502,0.0034368,1813.6,1813.5,3.82763313]
["bitfinex","ETHUSD",1746637129826,0.0034368,1813.6,1813.5,9.34183219]
["bitfinex","ETHUSD",1746637129986,0.0034368,1813.6,1813.5,4.89490175]
["bitfinex","ETHUSD",1746637130825,0.0034368,1813.6,1813.5,3.82763313]
["bitfinex","ETHUSD",1746637131580,5.51733181,1813.6,1813.5,3.82763313]
["bitfinex","ETHUSD",1746637137835,0.0034368,1813.6,1813.5,3.82763313]
["bitfinex","ETHUSD",1746637143936,5.51733181,1813.6,1813.5,3.82763313]
["bitfinex","ETHUSD",1746637146932,5.51733181,1813.6,1813.5,0.41066806]
["bitfinex","ETHUSD",1746637147102,5.51733181,1813.6,1813.3,4.19786507]
["bitfinex","ETHUSD",1746637147103,5.51431176,1813.5,1813.3,4.19786507]
["bitfinex","ETHUSD",1746637147305,5.51431176,1813.5,1813.3,3.41696507]
["bitfinex","ETHUSD",1746637147543,5.51733181,1813.6,1813.3,3.41696507]
["bitfinex","ETHUSD",1746637149705,5.51733181,1813.6,1813.3,8.93169705]
["bitfinex","ETHUSD",1746637150100,5.51733181,1813.6,1813.3,9.34822576]
["bitfinex","ETHUSD",1746637150506,0.0034368,1813.6,1813.5,3.41696507]
["bitfinex","ETHUSD",1746637150810,0.0034368,1813.6,1813.4,3.41696507]
["bitfinex","ETHUSD",1746637150811,5.51743126,1813.6,1813.4,3.41696507]
["bitfinex","ETHUSD",1746637152446,5.51419906,1813.5,1813.4,3.41696507]
["bitfinex","ETHUSD",1746637152611,5.51419906,1813.5,1813.3,0.41652871]
["bitfinex","ETHUSD",1746637152811,5.51419906,1813.5,1813.2,4.18166507]
["bitfinex","ETHUSD",1746637153240,5.51763586,1813.5,1813.2,4.18166507]
["bitfinex","ETHUSD",1746637154039,5.51763586,1813.5,1813.2,10.00679287]
["bitfinex","ETHUSD",1746637154242,5.51763586,1813.5,1813.2,4.49170404]
["bitfinex","ETHUSD",1746637154423,5.51763586,1813.5,1813.2,4.18166507]
["bitfinex","ETHUSD",1746637156246,5.51763586,1813.5,1813.4,3.41696507]
["bitfinex","ETHUSD",1746637156546,0.0034368,1813.5,1813.4,3.41696507]
["bitfinex","ETHUSD",1746637157626,5.51763586,1813.5,1813.4,3.41696507]
["bitfinex","ETHUSD",1746637158345,0.0034368,1813.5,1813.4,3.41696507]
["bitfinex","ETHUSD",1746637159249,5.51763586,1813.5,1813.4,3.41696507]
["bitfinex","ETHUSD",1746637161345,5.51763586,1813.5,1813.3,0.40683492]
["bitfinex","ETHUSD",1746637161346,5.51450314,1813.4,1813.3,0.40683492]
["bitfinex","ETHUSD",1746637161550,5.51450314,1813.4,1813.2,3.41696507]
["bitfinex","ETHUSD",1746637162350,5.51480725,1813.3,1813.2,3.41696507]
["bitfinex","ETHUSD",1746637162659,5.51793994,1813.4,1813.2,3.41696507]
["bitfinex","ETHUSD",1746637162947,5.51480725,1813.3,1813.2,3.41696507]
["bitfinex","ETHUSD",1746637163337,5.51824405,1813.3,1813.2,3.41696507]
["bitfinex","ETHUSD",1746637164054,0.0034368,1813.3,1813.2,3.41696507]
["bitfinex","ETHUSD",1746637166236,0.0034368,1813.3,1813.2,3.8268303]
["bitfinex","ETHUSD",1746637168529,0.0034368,1813.3,1813.2,9.3419417]
["bitfinex","ETHUSD",1746637168858,0.0034368,1813.3,1813.2,3.8268303]
["bitfinex","ETHUSD",1746637169266,0.0034368,1813.3,1813.2,9.3419417]
["bitfinex","ETHUSD",1746637173063,0.0034368,1813.3,1813.2,3.8268303]
["bitfinex","ETHUSD",1746637173359,0.0034368,1813.3,1813.2,9.3419417]
["bitfinex","ETHUSD",1746637174660,0.0034368,1813.3,1813.2,5.38909656]
["bitfinex","ETHUSD",1746637174866,0.0034368,1813.3,1813.2,11.70840796]
["bitfinex","ETHUSD",1746637175464,0.0034368,1813.3,1813.2,12.53519406]
["bitfinex","ETHUSD",1746637177044,0.0034368,1813.3,1813.2,13.08519406]
["bitfinex","ETHUSD",1746637179838,0.0034368,1813.3,1813.2,12.53519406]
["bitfinex","ETHUSD",1746637180767,0.0034368,1813.3,1813.2,12.22514858]
["bitfinex","ETHUSD",1746637181270,0.0034368,1813.3,1813.2,11.70840796]
["bitfinex","ETHUSD",1746637181767,0.0034368,1813.3,1813.2,17.70840796]
["bitfinex","ETHUSD",1746637183176,0.0034368,1813.3,1813.2,16.1461417]
["bitfinex","ETHUSD",1746637185547,0.0034368,1813.3,1813.2,16.66284202]
["bitfinex","ETHUSD",1746637186462,0.0034368,1813.3,1813.2,13.24587695]
["bitfinex","ETHUSD",1746637186771,0.0034368,1813.3,1813.2,16.1461417]
["bitfinex","ETHUSD",1746637187643,0.0034368,1813.3,1813.2,10.1461417]
["bitfinex","ETHUSD",1746637188174,0.0034368,1813.3,1813.2,10.456158]
["bitfinex","ETHUSD",1746637188872,0.0034368,1813.3,1813.2,10.97284288]
["bitfinex","ETHUSD",1746637191445,0.0034368,1813.3,1813.2,11.8179359]
["bitfinex","ETHUSD",1746637193689,0.0034368,1813.3,1813.2,17.8179359]
["bitfinex","ETHUSD",1746637196682,0.0034368,1813.3,1813.2,16.97284288]
["bitfinex","ETHUSD",1746637198984,0.0034368,1813.3,1813.2,17.52284288]
["bitfinex","ETHUSD",1746637200882,0.0034368,1813.3,1813.2,17.21282658]
["bitfinex","ETHUSD",1746637201074,0.0034368,1813.3,1813.2,16.6961417]
["bitfinex","ETHUSD",1746637201466,0.0034368,1813.3,1813.2,23.35032094]
["bitfinex","ETHUSD",1746637201650,0.0034368,1813.3,1813.2,26.23687509]
["bitfinex","ETHUSD",1746637201855,0.0034368,1813.3,1813.2,26.54704551]
["bitfinex","ETHUSD",1746637202066,0.0034368,1813.3,1813.2,27.06399622]
["bitfinex","ETHUSD",1746637202261,0.0034368,1813.3,1813.2,30.06399622]
["bitfinex","ETHUSD",1746637202462,0.8295,1814.1,1814.0,5.51267916]
["bitfinex","ETHUSD",1746637202703,0.8295,1814.4,1814.2,5.51194047]
["bitfinex","ETHUSD",1746637202867,0.8295,1814.4,1814.3,3.41696507]
["bitfinex","ETHUSD",1746637203068,6.34096384,1814.4,1814.1,3.41696507]
["bitfinex","ETHUSD",1746637203291,5.51177303,1814.3,1814.1,3.41696507]
["bitfinex","ETHUSD",1746637203492,6.33707143,1814.2,1814.1,3.41696507]
["bitfinex","ETHUSD",1746637203790,0.825,1814.2,1814.1,3.41696507]
["bitfinex","ETHUSD",1746637204004,6.33718933,1814.2,1814.0,3.41696507]
["bitfinex","ETHUSD",1746637204598,0.825,1814.2,1814.0,3.41696507]
["bitfinex","ETHUSD",1746637205212,0.825,1814.2,1814.0,8.92948733]
["bitfinex","ETHUSD",1746637205408,0.825,1814.2,1814.0,3.41696507]
["bitfinex","ETHUSD",1746637205712,5.51328702,1813.8,1813.7,6.0]
["bitfinex","ETHUSD",1746637205893,6.32898958,1813.9,1813.5,7.10503898]
["bitfinex","ETHUSD",1746637206098,5.51362139,1813.7,1813.5,7.10503898]
["bitfinex","ETHUSD",1746637206410,11.95403827,1813.9,1813.5,8.93098894]
["bitfinex","ETHUSD",1746637206577,11.95408565,1813.9,1813.5,14.44506489]
["bitfinex","ETHUSD",1746637206776,11.95408565,1813.9,1813.7,3.41696507]
["bitfinex","ETHUSD",1746637207309,5.51328702,1813.8,1813.7,3.41696507]
["bitfinex","ETHUSD",1746637207717,0.8124,1813.7,1813.5,3.41696507]
["bitfinex","ETHUSD",1746637208002,6.32599262,1813.7,1813.5,3.41696507]
["bitfinex","ETHUSD",1746637208404,5.51389501,1813.6,1813.5,3.41696507]
["bitfinex","ETHUSD",1746637208899,6.32599262,1813.7,1813.5,3.41696507]
["bitfinex","ETHUSD",1746637209510,5.51389501,1813.6,1813.5,3.41696507]
["bitfinex","ETHUSD",1746637209713,6.32617944,1813.7,1813.5,3.41696507]
["bitfinex","ETHUSD",1746637209878,11.84000698,1813.7,1813.5,3.41696507]
["bitfinex","ETHUSD",1746637210077,5.51389501,1813.6,1813.5,3.41696507]
["bitfinex","ETHUSD",1746637211412,5.51389501,1813.6,1813.2,14.92476356]
["bitfinex","ETHUSD",1746637211413,5.51427907,1813.5,1813.3,3.41696507]
["bitfinex","ETHUSD",1746637211804,11.02801861,1813.6,1813.3,3.41696507]
["bitfinex","ETHUSD",1746637212115,5.51389501,1813.6,1813.5,3.41696507]
["bitfinex","ETHUSD",1746637212409,6.3261518,1813.7,1813.5,3.41696507]
["bitfinex","ETHUSD",1746637212601,11.84000106,1813.7,1813.5,3.41696507]
["bitfinex","ETHUSD",1746637213008,6.3261518,1813.7,1813.5,3.41696507]
["bitfinex","ETHUSD",1746637213515,5.51389501,1813.6,1813.5,3.41696507]
["bitfinex","ETHUSD",1746637215907,6.30614978,1814.1,1813.5,7.17562665]
["bitfinex","ETHUSD",1746637216122,6.30614978,1814.1,1814.0,3.41696507]
["bitfinex","ETHUSD",1746637216509,6.30614978,1814.1,1813.8,3.41696507]
["bitfinex","ETHUSD",1746637217314,6.30614978,1814.1,1814.0,3.41696507]
["bitfinex","ETHUSD",1746637217315,0.7936,1814.1,1814.0,3.41696507]
["bitfinex","ETHUSD",1746637218897,11.91592646,1814.3,1814.0,3.41696507]
["bitfinex","ETHUSD",1746637220893,5.51259886,1814.1,1813.8,3.41696507]
["bitfinex","ETHUSD",1746637221128,0.7706,1813.9,1813.7,6.0]
["bitfinex","ETHUSD",1746637221337,6.33677528,1814.1,1813.8,3.41696507]
["bitfinex","ETHUSD",1746637221504,0.8244,1814.1,1813.8,8.93023107]
["bitfinex","ETHUSD",1746637222448,5.51223071,1814.2,1814.0,3.41696507]
["bitfinex","ETHUSD",1746637222770,5.51237528,1814.1,1814.0,3.41696507]
["bitfinex","ETHUSD",1746637222938,5.51223071,1814.2,1814.0,3.41696507]
["bitfinex","ETHUSD",1746637223450,11.02457289,1814.2,1814.0,3.41696507]
["bitfinex","ETHUSD",1746637224537,11.91313474,1814.3,1814.0,3.41696507]
["bitfinex","ETHUSD",1746637224900,11.13693474,1814.3,1814.0,8.92963485]
["bitfinex","ETHUSD",1746637225335,11.13693474,1814.3,1814.0,3.41696507]
["bitfinex","ETHUSD",1746637226036,5.5121765,1814.2,1814.0,3.41696507]
["bitfinex","ETHUSD",1746637229048,16.64894483,1814.3,1814.0,3.41696507]
["bitfinex","ETHUSD",1746637229251,5.625,1814.3,1814.0,3.41696507]
["bitfinex","ETHUSD",1746637229427,11.13694816,1814.3,1814.0,3.41696507]
["bitfinex","ETHUSD",1746637230054,16.64896918,1814.3,1814.0,3.41696507]
["bitfinex","ETHUSD",1746637230723,5.51220742,1814.2,1814.0,3.41696507]
["bitfinex","ETHUSD",1746637231217,5.51268576,1814.0,1813.8,3.47209227]
["bitfinex","ETHUSD",1746637231418,5.5131805,1813.9,1813.6,9.41696507]
["bitfinex","ETHUSD",1746637231624,11.02639622,1813.9,1813.6,3.41696507]
["bitfinex","ETHUSD",1746637231819,5.51334159,1813.8,1813.6,3.41696507]
["bitfinex","ETHUSD",1746637232857,5.5131805,1813.9,1813.6,3.41696507]
["bitfinex","ETHUSD",1746637233058,11.0264116,1813.9,1813.6,3.41696507]
["bitfinex","ETHUSD",1746637233260,6.2913806,1813.8,1813.6,3.41696507]
["bitfinex","ETHUSD",1746637233429,5.513591,1813.7,1813.4,7.12851167]
["bitfinex","ETHUSD",1746637233631,0.7779,1813.8,1813.4,7.12851167]
["bitfinex","ETHUSD",1746637233632,5.51391088,1813.6,1813.4,7.12851167]
["bitfinex","ETHUSD",1746637233835,5.51411576,1813.6,1813.4,7.12851167]
["bitfinex","ETHUSD",1746637234359,6.29127072,1813.8,1813.4,14.18160131]
["bitfinex","ETHUSD",1746637234535,5.51337072,1813.8,1813.6,3.41696507]
["bitfinex","ETHUSD",1746637235663,5.513591,1813.7,1813.6,3.41696507]
["bitfinex","ETHUSD",1746637237778,5.51438393,1813.5,1813.3,3.41696507]
["bitfinex","ETHUSD",1746637238657,6.27403948,1813.6,1813.3,3.41696507]
["bitfinex","ETHUSD",1746637240957,6.27403948,1813.6,1813.5,3.41696507]
["bitfinex","ETHUSD",1746637241138,5.51403948,1813.6,1813.5,3.41696507]
["bitfinex","ETHUSD",1746637241338,5.51370071,1813.7,1813.5,3.41696507]
["bitfinex","ETHUSD",1746637241881,5.51389501,1813.6,1813.2,9.72687525]
["bitfinex","ETHUSD",1746637242093,5.51441614,1813.5,1813.4,3.41696507]
["bitfinex","ETHUSD",1746637244586,5.51390894,1813.6,1813.4,3.41696507]
["bitfinex","ETHUSD",1746637245785,11.02803798,1813.6,1813.4,3.41696507]
["bitfinex","ETHUSD",1746637246160,5.51390894,1813.6,1813.4,3.41696507]
["bitfinex","ETHUSD",1746637247251,5.51419906,1813.5,1813.4,3.41696507]
["bitfinex","ETHUSD",1746637247962,5.51461246,1813.4,1813.2,3.8268303]
["bitfinex","ETHUSD",1746637248162,6.33599906,1813.5,1813.2,9.34193429]
["bitfinex","ETHUSD",1746637248465,5.51404512,1813.6,1813.4,3.41696507]
["bitfinex","ETHUSD",1746637248956,11.1301845,1813.9,1813.4,3.41696507]
["bitfinex","ETHUSD",1746637249144,5.51251908,1814.1,1813.8,3.41696507]
["bitfinex","ETHUSD",1746637249345,6.28378454,1814.2,1814.0,3.41696507]
["bitfinex","ETHUSD",1746637249773,5.51237528,1814.1,1814.0,3.41696507]
["bitfinex","ETHUSD",1746637250696,5.5121123,1814.2,1814.0,3.41696507]
["bitfinex","ETHUSD",1746637250894,5.51207628,1814.2,1814.0,3.41696507]
["bitfinex","ETHUSD",1746637252679,5.51190507,1814.3,1814.0,3.41696507]
["bitfinex","ETHUSD",1746637252887,0.7559,1814.4,1814.0,3.41696507]
["bitfinex","ETHUSD",1746637252888,0.7559,1814.4,1814.2,3.41696507]
["bitfinex","ETHUSD",1746637253089,11.12870965,1814.7,1814.3,5.56675098]
["bitfinex","ETHUSD",1746637253381,5.51087402,1814.6,1814.4,3.41696507]
["bitfinex","ETHUSD",1746637256689,5.51087402,1814.6,1814.4,3.8272872]
["bitfinex","ETHUSD",1746637259586,11.12870996,1814.7,1814.4,3.8272872]
["bitfinex","ETHUSD",1746637259883,5.51086294,1814.6,1814.4,3.8272872]
["bitfinex","ETHUSD",1746637260047,11.12870996,1814.7,1814.4,3.8272872]
["bitfinex","ETHUSD",1746637260251,5.51100908,1814.6,1814.4,3.8272872]
["bitfinex","ETHUSD",1746637262374,5.51100908,1814.6,1814.4,0.41032213]
["bitfinex","ETHUSD",1746637262375,5.51116009,1814.5,1814.4,0.41032213]
["bitfinex","ETHUSD",1746637262576,5.51156682,1814.4,1814.2,4.23586507]
["bitfinex","ETHUSD",1746637262986,5.5120518,1814.3,1814.0,7.17846507]
["bitfinex","ETHUSD",1746637263181,5.51210792,1814.2,1814.0,5.44759315]
["bitfinex","ETHUSD",1746637263379,5.51202547,1814.3,1814.0,5.44759315]
["bitfinex","ETHUSD",1746637263558,5.51207785,1814.2,1814.0,5.44759315]
["bitfinex","ETHUSD",1746637263757,11.02403794,1814.3,1814.0,5.44759315]
["bitfinex","ETHUSD",1746637263990,5.51201247,1814.3,1814.0,5.44759315]
["bitfinex","ETHUSD",1746637264564,5.51201247,1814.3,1814.0,5.8535118]
["bitfinex","ETHUSD",1746637265469,5.51199369,1814.3,1814.0,5.8535118]
["bitfinex","ETHUSD",1746637265658,5.51163048,1814.4,1814.2,3.41696507]
["bitfinex","ETHUSD",1746637265864,8.10460761,1814.9,1814.5,5.51098674]
["bitfinex","ETHUSD",1746637266093,2.5945276,1814.9,1814.8,3.41696507]
["bitfinex","ETHUSD",1746637266403,2.5945276,1814.9,1814.6,3.41696507]
["bitfinex","ETHUSD",1746637266404,13.61465064,1814.9,1814.6,3.41696507]
["bitfinex","ETHUSD",1746637266599,5.51071838,1814.7,1814.3,0.8215]
["bitfinex","ETHUSD",1746637266903,5.51094233,1814.6,1814.3,4.23846507]
["bitfinex","ETHUSD",1746637267463,14.42852122,1814.9,1814.5,3.41696507]
["bitfinex","ETHUSD",1746637267772,5.51039693,1814.8,1814.5,3.41696507]
["bitfinex","ETHUSD",1746637268001,5.51033678,1814.8,1814.5,3.41696507]
["bitfinex","ETHUSD",1746637268200,5.51030008,1814.8,1814.5,3.41696507]
["bitfinex","ETHUSD",1746637269201,11.02080996,1814.8,1814.5,3.41696507]
["bitfinex","ETHUSD",1746637269500,5.51030008,1814.8,1814.5,3.41696507]
["bitfinex","ETHUSD",1746637270189,5.51059695,1814.7,1814.5,3.41696507]
["bitfinex","ETHUSD",1746637271373,5.51030008,1814.8,1814.5,3.41696507]
["bitfinex","ETHUSD",1746637271782,8.91841249,1814.9,1814.5,3.41696507]
["bitfinex","ETHUSD",1746637271783,2.5945276,1814.9,1814.7,3.41696507]
["bitfinex","ETHUSD",1746637272011,8.10453167,1814.9,1814.7,3.41696507]
["bitfinex","ETHUSD",1746637278211,2.5945276,1814.9,1814.7,3.41696507]
["bitfinex","ETHUSD",1746637278417,2.5945276,1814.9,1814.7,9.89722242]
["bitfinex","ETHUSD",1746637278579,2.5945276,1814.9,1814.8,5.51024906]
["bitfinex","ETHUSD",1746637279713,2.5945276,1814.9,1814.7,9.89722242]
["bitfinex","ETHUSD",1746637280322,2.5945276,1814.9,1814.7,4.38673309]
["bitfinex","ETHUSD",1746637280501,8.10447407,1814.9,1814.7,4.38673309]
["bitfinex","ETHUSD",1746637281029,2.5945276,1814.9,1814.5,3.41696507]
["bitfinex","ETHUSD",1746637281203,8.10466104,1814.9,1814.5,3.41696507]
["bitfinex","ETHUSD",1746637281530,5.51111014,1814.6,1814.3,6.41696507]
["bitfinex","ETHUSD",1746637281735,5.51111014,1814.6,1814.3,3.41696507]
["bitfinex","ETHUSD",1746637281736,5.51126468,1814.5,1814.3,3.41696507]
["bitfinex","ETHUSD",1746637282433,5.51111014,1814.6,1814.3,3.41696507]
["bitfinex","ETHUSD",1746637282434,5.51109249,1814.6,1814.3,3.41696507]
["bitfinex","ETHUSD",1746637282609,11.02219177,1814.6,1814.3,4.39677795]
["bitfinex","ETHUSD",1746637282804,5.51134581,1814.5,1814.3,4.39677795]
["bitfinex","ETHUSD",1746637283013,5.51134581,1814.5,1814.3,3.41696507]
["bitfinex","ETHUSD",1746637283237,5.51146384,1814.4,1814.1,4.79481625]
["bitfinex","ETHUSD",1746637283534,6.28824581,1814.5,1814.1,0.58535118]
["bitfinex","ETHUSD",1746637283535,5.51204202,1814.3,1814.1,0.58535118]
["bitfinex","ETHUSD",1746637283919,5.51160941,1814.4,1814.2,3.41696507]
["bitfinex","ETHUSD",1746637284713,11.02333224,1814.4,1814.2,3.41696507]
["bitfinex","ETHUSD",1746637285037,6.28824362,1814.5,1814.2,3.41696507]
["bitfinex","ETHUSD",1746637285195,5.51168818,1814.4,1814.1,0.58535118]
["bitfinex","ETHUSD",1746637285391,5.51231676,1814.2,1814.0,3.82288372]
["bitfinex","ETHUSD",1746637285626,5.51231676,1814.2,1814.0,4.28442209]
["bitfinex","ETHUSD",1746637286236,5.51189128,1814.3,1814.0,4.28442209]
["bitfinex","ETHUSD",1746637286611,11.02389806,1814.3,1814.0,4.28442209]
["bitfinex","ETHUSD",1746637286821,5.51189128,1814.3,1814.0,4.28442209]
["bitfinex","ETHUSD",1746637287245,5.51211961,1814.2,1814.0,4.28442209]
["bitfinex","ETHUSD",1746637288717,5.51328702,1813.8,1813.7,0.7973]
["bitfinex","ETHUSD",1746637288915,5.5134992,1813.8,1813.5,0.7973]
["bitfinex","ETHUSD",1746637289130,5.51359687,1813.7,1813.5,0.7973]
["bitfinex","ETHUSD",1746637289331,5.51237528,1814.1,1813.6,8.93068141]
["bitfinex","ETHUSD",1746637289332,5.51282045,1814.0,1813.6,8.93068141]
["bitfinex","ETHUSD",1746637289643,0.7751,1814.1,1813.9,4.17616507]
["bitfinex","ETHUSD",1746637289644,5.51252843,1814.1,1813.9,4.17616507]
["bitfinex","ETHUSD",1746637289947,5.61,1814.2,1813.9,9.68897417]
["bitfinex","ETHUSD",1746637290107,11.12208258,1814.2,1814.1,3.41696507]
["bitfinex","ETHUSD",1746637290511,11.12208258,1814.2,1813.9,4.17616507]
["bitfinex","ETHUSD",1746637290711,11.12208258,1814.2,1813.9,5.14508988]
["bitfinex","ETHUSD",1746637291013,5.61,1814.2,1813.9,5.14508988]
["bitfinex","ETHUSD",1746637291642,5.51267916,1814.0,1813.9,0.96892481]
["bitfinex","ETHUSD",1746637291857,5.51267916,1814.0,1813.7,0.8314]
["bitfinex","ETHUSD",1746637292510,11.02562389,1814.0,1813.7,0.8314]
["bitfinex","ETHUSD",1746637293645,5.51267916,1814.0,1813.7,6.34497935]
["bitfinex","ETHUSD",1746637294513,5.51267916,1814.0,1813.7,0.8314]
["bitfinex","ETHUSD",1746637294708,6.4132,1814.2,1813.5,1.39456062]
["bitfinex","ETHUSD",1746637294947,5.5134148,1813.8,1813.5,1.20929604]
["bitfinex","ETHUSD",1746637295730,5.51360328,1813.7,1813.5,1.20929604]
["bitfinex","ETHUSD",1746637295934,5.51389501,1813.6,1813.5,0.42169604]
["bitfinex","ETHUSD",1746637296132,5.51389501,1813.6,1813.3,9.27348831]
["bitfinex","ETHUSD",1746637296334,11.12060328,1813.7,1813.4,0.92734883]
["bitfinex","ETHUSD",1746637296648,5.51397335,1813.6,1813.4,0.92734883]
["bitfinex","ETHUSD",1746637297331,5.51419906,1813.5,1813.3,0.7587]
["bitfinex","ETHUSD",1746637297533,11.02862809,1813.5,1813.1,9.98549734]
["bitfinex","ETHUSD",1746637298110,5.51419906,1813.5,1813.1,9.98549734]
["bitfinex","ETHUSD",1746637298337,5.51419906,1813.5,1813.1,9.98547372]
["bitfinex","ETHUSD",1746637298544,5.51419906,1813.5,1813.1,9.98546559]
["bitfinex","ETHUSD",1746637298719,5.51419906,1813.5,1813.1,10.39025704]
["bitfinex","ETHUSD",1746637299439,11.0286682,1813.5,1813.1,12.63793201]
["bitfinex","ETHUSD",1746637299740,5.51419906,1813.5,1813.1,12.63793201]
["bitfinex","ETHUSD",1746637300254,6.31725866,1813.6,1813.2,5.57023669]
["bitfinex","ETHUSD",1746637300642,5.51432864,1813.5,1813.1,14.44159207]
["bitfinex","ETHUSD",1746637300942,6.31725866,1813.6,1813.2,6.07527524]
["bitfinex","ETHUSD",1746637301144,6.31725866,1813.6,1813.2,11.59021204]
["bitfinex","ETHUSD",1746637301332,6.31725866,1813.6,1813.2,6.07527524]
["bitfinex","ETHUSD",1746637301529,11.12071114,1813.7,1813.3,6.2662318]
["bitfinex","ETHUSD",1746637301732,5.5139094,1813.6,1813.3,6.2662318]
["bitfinex","ETHUSD",1746637302131,11.12071114,1813.7,1813.3,6.26620883]
["bitfinex","ETHUSD",1746637302327,5.51405159,1813.6,1813.3,0.7516]
["bitfinex","ETHUSD",1746637302917,5.51438653,1813.5,1813.3,0.7516]
["bitfinex","ETHUSD",1746637303115,5.51438653,1813.5,1813.2,12.58129575]
["bitfinex","ETHUSD",1746637303414,5.51460584,1813.4,1813.2,6.0]
["bitfinex","ETHUSD",1746637303727,5.51437141,1813.5,1813.2,6.0]
["bitfinex","ETHUSD",1746637304149,11.02881792,1813.5,1813.2,6.0]
["bitfinex","ETHUSD",1746637304546,5.51437141,1813.5,1813.2,6.0]
["bitfinex","ETHUSD",1746637305423,5.51461082,1813.4,1813.2,6.0]
["bitfinex","ETHUSD",1746637305622,5.51437141,1813.5,1813.2,6.0]
["bitfinex","ETHUSD",1746637306451,5.51467822,1813.4,1813.1,1.21779145]
["bitfinex","ETHUSD",1746637307644,5.51467822,1813.4,1813.1,6.73316426]
["bitfinex","ETHUSD",1746637309362,5.51437141,1813.5,1813.1,6.73316426]
["bitfinex","ETHUSD",1746637309658,11.02884205,1813.5,1813.1,6.73316426]
["bitfinex","ETHUSD",1746637309817,5.51437141,1813.5,1813.1,6.73299417]
["bitfinex","ETHUSD",1746637310552,5.51452968,1813.4,1813.1,6.73299417]
["bitfinex","ETHUSD",1746637310753,11.02880362,1813.5,1813.1,6.73299417]
["bitfinex","ETHUSD",1746637310919,5.51450352,1813.4,1813.1,6.73299417]
["bitfinex","ETHUSD",1746637311350,5.51450352,1813.4,1813.1,1.21779145]
["bitfinex","ETHUSD",1746637311558,5.51450352,1813.4,1813.1,0.40479145]
["bitfinex","ETHUSD",1746637311854,5.51450352,1813.4,1813.1,3.42351924]
["bitfinex","ETHUSD",1746637312259,5.51450352,1813.4,1813.1,8.93891823]
["bitfinex","ETHUSD",1746637312421,5.51450352,1813.4,1813.1,3.42351924]
["bitfinex","ETHUSD",1746637313168,5.51450352,1813.4,1813.1,8.9389347]
["bitfinex","ETHUSD",1746637313663,11.02881445,1813.5,1813.3,3.42351924]
["bitfinex","ETHUSD",1746637314153,5.51437141,1813.5,1813.3,3.42351924]
["bitfinex","ETHUSD",1746637314665,11.02881439,1813.5,1813.3,3.42351924]
["bitfinex","ETHUSD",1746637315163,5.51450314,1813.4,1813.3,3.42351924]
["bitfinex","ETHUSD",1746637316561,5.51437141,1813.5,1813.3,3.42351924]
["bitfinex","ETHUSD",1746637316758,11.02880132,1813.5,1813.3,3.42351924]
["bitfinex","ETHUSD",1746637316968,0.8073,1813.6,1813.3,3.42351924]
["bitfinex","ETHUSD",1746637317283,5.51450314,1813.4,1813.3,3.42351924]
["bitfinex","ETHUSD",1746637318170,5.51450314,1813.4,1813.1,9.35353981]
["bitfinex","ETHUSD",1746637318770,5.51450314,1813.4,1813.1,3.83830927]
["bitfinex","ETHUSD",1746637319132,5.5149776,1813.3,1813.1,3.83830927]
["bitfinex","ETHUSD",1746637319332,5.5151114,1813.2,1813.1,3.83830927]
["bitfinex","ETHUSD",1746637319666,5.5149776,1813.3,1813.1,3.83830927]
["bitfinex","ETHUSD",1746637320043,11.03008614,1813.3,1813.1,3.83830927]
["bitfinex","ETHUSD",1746637320235,5.5149776,1813.3,1813.1,3.83830927]
["bitfinex","ETHUSD",1746637321734,11.03001314,1813.3,1813.1,3.83830927]
["bitfinex","ETHUSD",1746637322035,5.5149776,1813.3,1813.1,3.83830927]
["bitfinex","ETHUSD",1746637323065,5.5151114,1813.2,1813.1,3.83830927]
["bitfinex","ETHUSD",1746637324073,5.5149776,1813.3,1813.1,3.83830927]
["bitfinex","ETHUSD",1746637324738,11.03004118,1813.3,1813.1,3.83830927]
["bitfinex","ETHUSD",1746637324969,11.0300198,1813.3,1813.1,3.83830927]
["bitfinex","ETHUSD",1746637325172,11.03003997,1813.3,1813.1,3.83830927]
["bitfinex","ETHUSD",1746637325334,11.0300433,1813.3,1813.1,3.83830927]
["bitfinex","ETHUSD",1746637325665,5.5151114,1813.2,1813.1,0.41479003]
["bitfinex","ETHUSD",1746637325868,5.5151114,1813.2,1812.9,9.42351924]
["bitfinex","ETHUSD",1746637327060,5.5151114,1813.2,1812.9,9.83421104]
["bitfinex","ETHUSD",1746637327257,5.5151114,1813.2,1812.9,0.4106918]
["bitfinex","ETHUSD",1746637327258,5.5157198,1813.0,1812.9,0.4106918]
["bitfinex","ETHUSD",1746637327445,5.51633919,1812.8,1812.6,6.7751]
["bitfinex","ETHUSD",1746637327848,5.605,1813.1,1812.7,8.94008985]
["bitfinex","ETHUSD",1746637328054,5.605,1813.1,1812.9,3.42351924]
["bitfinex","ETHUSD",1746637328368,11.12041735,1813.1,1812.9,3.42351924]
["bitfinex","ETHUSD",1746637329842,11.12041735,1813.1,1812.9,3.84646432]
["bitfinex","ETHUSD",1746637330670,5.5157198,1813.0,1812.9,0.42294508]
["bitfinex","ETHUSD",1746637330852,5.5157198,1813.0,1812.7,3.42351924]
["bitfinex","ETHUSD",1746637331052,11.12041735,1813.1,1812.7,8.94013605]
["bitfinex","ETHUSD",1746637331579,11.12041735,1813.1,1812.7,14.94013605]
["bitfinex","ETHUSD",1746637331879,5.5157407,1813.0,1812.7,14.94013605]
["bitfinex","ETHUSD",1746637332064,11.12041735,1813.1,1812.7,14.94013605]
["bitfinex","ETHUSD",1746637332574,16.6361029,1813.1,1812.7,14.94013605]
["bitfinex","ETHUSD",1746637333478,5.51575178,1813.0,1812.7,14.94013605]
["bitfinex","ETHUSD",1746637333995,5.51541735,1813.1,1812.7,15.65744316]
["bitfinex","ETHUSD",1746637334275,5.51541735,1813.1,1812.8,0.799]
["bitfinex","ETHUSD",1746637334574,5.51541735,1813.1,1812.8,4.22251924]
["bitfinex","ETHUSD",1746637334878,5.5158181,1813.0,1812.8,3.42351924]
["bitfinex","ETHUSD",1746637335478,11.03105732,1813.1,1812.8,3.42351924]
["bitfinex","ETHUSD",1746637335665,5.51541735,1813.1,1812.8,8.93971195]
["bitfinex","ETHUSD",1746637335845,11.03105697,1813.1,1812.8,3.42351924]
["bitfinex","ETHUSD",1746637337099,5.51541735,1813.1,1812.8,8.9398225]
["bitfinex","ETHUSD",1746637337262,5.51528936,1813.2,1812.8,11.10780746]
["bitfinex","ETHUSD",1746637337648,5.51543703,1813.1,1812.9,2.9]
["bitfinex","ETHUSD",1746637337889,5.51528936,1813.2,1812.9,2.9]
["bitfinex","ETHUSD",1746637338191,11.1194011,1813.5,1813.1,5.51517558]
["bitfinex","ETHUSD",1746637338349,11.1194011,1813.5,1813.2,8.93862564]
["bitfinex","ETHUSD",1746637338551,5.605,1813.5,1813.3,0.7564]
["bitfinex","ETHUSD",1746637338862,11.11934258,1813.5,1813.2,3.42351924]
["bitfinex","ETHUSD",1746637339043,11.11934258,1813.5,1813.2,9.69499883]
["bitfinex","ETHUSD",1746637339699,5.605,1813.5,1813.2,9.69489872]
["bitfinex","ETHUSD",1746637339853,5.605,1813.5,1813.2,9.75004379]
["bitfinex","ETHUSD",1746637340053,5.605,1813.5,1813.4,3.42351924]
["bitfinex","ETHUSD",1746637340264,11.11919906,1813.5,1813.2,9.69489872]
["bitfinex","ETHUSD",1746637340583,16.63367756,1813.5,1813.2,4.17991924]
["bitfinex","ETHUSD",1746637340780,5.51455036,1813.4,1813.2,4.17991924]
["bitfinex","ETHUSD",1746637340981,5.51455036,1813.4,1813.2,3.42351924]
["bitfinex","ETHUSD",1746637341378,11.11935741,1813.5,1813.2,3.42351924]
["bitfinex","ETHUSD",1746637341583,16.63379538,1813.5,1813.2,3.42351924]
["bitfinex","ETHUSD",1746637341892,5.51457655,1813.4,1813.2,3.42351924]
["bitfinex","ETHUSD",1746637342901,5.605,1813.5,1813.2,3.42351924]
["bitfinex","ETHUSD",1746637343056,5.605,1813.5,1813.2,8.9384203]
["bitfinex","ETHUSD",1746637343590,5.605,1813.5,1813.4,3.42351924]
["bitfinex","ETHUSD",1746637344564,11.11842597,1813.8,1813.4,3.42351924]
["bitfinex","ETHUSD",1746637344775,5.605,1813.8,1813.7,3.42351924]
["bitfinex","ETHUSD",1746637345158,11.11828702,1813.8,1813.7,3.42351924]
["bitfinex","ETHUSD",1746637345360,16.63184841,1813.8,1813.5,3.42351924]
["bitfinex","ETHUSD",1746637345575,5.51361363,1813.7,1813.5,3.42351924]
["bitfinex","ETHUSD",1746637346600,5.51389501,1813.6,1813.4,6.0]
["bitfinex","ETHUSD",1746637347699,5.51389501,1813.6,1813.5,2.9]
["bitfinex","ETHUSD",1746637348398,5.51380595,1813.7,1813.5,2.9]
["bitfinex","ETHUSD",1746637348700,5.51389501,1813.6,1813.5,2.9]
["bitfinex","ETHUSD",1746637348903,6.28759501,1813.6,1813.5,2.9]
["bitfinex","ETHUSD",1746637349110,6.28759501,1813.6,1813.4,6.0]
["bitfinex","ETHUSD",1746637349111,5.51419906,1813.5,1813.4,6.0]
["bitfinex","ETHUSD",1746637349608,5.51463068,1813.4,1813.2,0.8208]
["bitfinex","ETHUSD",1746637350896,5.51463068,1813.4,1813.1,9.42351924]
["bitfinex","ETHUSD",1746637351104,5.51493753,1813.3,1813.1,9.42351924]
["bitfinex","ETHUSD",1746637351795,5.51501643,1813.3,1813.1,9.42351924]
["bitfinex","ETHUSD",1746637352095,5.5151114,1813.2,1813.1,3.42351924]
["bitfinex","ETHUSD",1746637352271,5.5151114,1813.2,1813.0,6.0]
["bitfinex","ETHUSD",1746637352477,11.03049673,1813.2,1813.0,6.0]
["bitfinex","ETHUSD",1746637352675,5.5151114,1813.2,1813.1,2.9]
["bitfinex","ETHUSD",1746637354798,5.51494227,1813.3,1813.1,2.9]
["bitfinex","ETHUSD",1746637354997,5.51494227,1813.3,1813.1,6.32351924]
["bitfinex","ETHUSD",1746637356025,5.5151114,1813.2,1813.1,6.32351924]
["bitfinex","ETHUSD",1746637356428,5.5151114,1813.2,1813.1,2.9]
["bitfinex","ETHUSD",1746637361026,5.51552098,1813.1,1812.9,9.42351924]
["bitfinex","ETHUSD",1746637361730,5.51552098,1813.1,1812.9,3.42351924]
["bitfinex","ETHUSD",1746637364033,11.11623412,1813.2,1812.9,3.42351924]
["bitfinex","ETHUSD",1746637364203,16.63160565,1813.2,1812.9,3.42351924]
["bitfinex","ETHUSD",1746637364836,5.51542302,1813.1,1812.9,3.42351924]
["bitfinex","ETHUSD",1746637365638,11.11623412,1813.2,1812.9,3.42351924]
["bitfinex","ETHUSD",1746637367045,5.601,1813.2,1813.1,3.42351924]
["bitfinex","ETHUSD",1746637367638,11.1161114,1813.2,1813.1,3.42351924]
["bitfinex","ETHUSD",1746637367954,5.51557672,1813.1,1812.8,9.42351924]
["bitfinex","ETHUSD",1746637368245,5.51557672,1813.1,1812.8,3.42351924]
["bitfinex","ETHUSD",1746637369957,5.51557672,1813.1,1812.8,8.93984492]
["bitfinex","ETHUSD",1746637370159,5.51557672,1813.1,1812.8,3.42351924]
["bitfinex","ETHUSD",1746637370747,5.51557672,1813.1,1813.0,3.42351924]
["bitfinex","ETHUSD",1746637374058,16.63162856,1813.2,1813.0,3.42351924]
["bitfinex","ETHUSD",1746637374660,5.51541558,1813.1,1813.0,3.42351924]
["bitfinex","ETHUSD",1746637375030,5.51541558,1813.1,1812.9,3.6743]
["bitfinex","ETHUSD",1746637375665,5.5157198,1813.0,1812.9,2.9]
["bitfinex","ETHUSD",1746637375825,5.5157198,1813.0,1812.8,3.42351924]
["bitfinex","ETHUSD",1746637380490,5.5157198,1813.0,1812.9,2.9]
["bitfinex","ETHUSD",1746637380676,5.5157198,1813.0,1812.8,3.42351924]
["bitfinex","ETHUSD",1746637380836,5.5155903,1813.1,1812.8,3.42351924]
["bitfinex","ETHUSD",1746637381561,11.03126232,1813.1,1812.8,3.42351924]
["bitfinex","ETHUSD",1746637381950,5.51574885,1813.0,1812.8,3.42351924]
["bitfinex","ETHUSD",1746637383877,11.03127932,1813.1,1812.8,3.42351924]
["bitfinex","ETHUSD",1746637384079,5.5157469,1813.0,1812.8,3.42351924]
["bitfinex","ETHUSD",1746637387386,5.51602404,1812.9,1812.8,3.42351924]
["bitfinex","ETHUSD",1746637392804,5.601,1813.2,1812.9,0.8148]
["bitfinex","ETHUSD",1746637393016,5.51462998,1813.4,1813.2,0.8148]
["bitfinex","ETHUSD",1746637393181,5.51462998,1813.4,1813.3,3.42351924]
["bitfinex","ETHUSD",1746637394212,5.597,1813.5,1813.3,8.93810403]
["bitfinex","ETHUSD",1746637394418,5.597,1813.5,1813.4,0.831]
["bitfinex","ETHUSD",1746637394570,25.38372635,1813.7,1813.4,0.831]
["bitfinex","ETHUSD",1746637394769,30.8975483,1813.7,1813.5,3.42351924]
["bitfinex","ETHUSD",1746637394971,5.51389501,1813.6,1813.5,3.42351924]
["bitfinex","ETHUSD",1746637395473,30.8976,1813.7,1813.5,3.42351924]
["bitfinex","ETHUSD",1746637396202,30.89758893,1813.7,1813.5,3.42351924]
["bitfinex","ETHUSD",1746637396381,5.51389501,1813.6,1813.5,3.42351924]
["bitfinex","ETHUSD",1746637396577,25.3837969,1813.7,1813.5,3.42351924]
["bitfinex","ETHUSD",1746637396892,11.11043954,1813.8,1813.5,3.42351924]
["bitfinex","ETHUSD",1746637397092,8.51241015,1814.1,1813.5,3.42351924]
["bitfinex","ETHUSD",1746637397093,5.51264317,1814.1,1813.7,9.76811024]
["bitfinex","ETHUSD",1746637397268,11.10864317,1814.1,1813.9,3.42351924]
["bitfinex","ETHUSD",1746637397709,5.596,1814.1,1813.9,8.93646294]
["bitfinex","ETHUSD",1746637397902,5.596,1814.1,1814.0,0.831]
["bitfinex","ETHUSD",1746637398600,5.51187089,1814.3,1814.0,0.831]
["bitfinex","ETHUSD",1746637398803,5.51156191,1814.4,1814.2,3.42351924]
["bitfinex","ETHUSD",1746637400302,5.51156191,1814.4,1814.3,0.7573]
["bitfinex","ETHUSD",1746637401109,5.51176762,1814.3,1814.2,4.18081924]
["bitfinex","ETHUSD",1746637401308,5.51207143,1814.2,1814.1,6.0]
["bitfinex","ETHUSD",1746637403695,5.51239363,1814.1,1813.9,3.83067888]
["bitfinex","ETHUSD",1746637404115,5.51207143,1814.2,1813.9,3.83067888]
["bitfinex","ETHUSD",1746637405021,5.51249744,1814.1,1813.9,3.83067888]
["bitfinex","ETHUSD",1746637405721,11.02514945,1814.1,1813.9,3.83067888]
["bitfinex","ETHUSD",1746637405924,11.02514945,1814.1,1813.9,3.42351924]
["bitfinex","ETHUSD",1746637406221,5.51249744,1814.1,1813.9,3.42351924]
["bitfinex","ETHUSD",1746637406523,5.51249744,1814.1,1813.8,6.0]
["bitfinex","ETHUSD",1746637406524,5.51328702,1813.8,1813.5,10.21361924]
["bitfinex","ETHUSD",1746637406717,5.51328702,1813.8,1813.7,3.42351924]
["bitfinex","ETHUSD",1746637407027,5.51310525,1813.9,1813.7,3.42351924]
["bitfinex","ETHUSD",1746637407598,11.02632831,1813.9,1813.7,3.42351924]
["bitfinex","ETHUSD",1746637408125,5.51328702,1813.8,1813.7,3.42351924]
["bitfinex","ETHUSD",1746637416547,11.02637254,1813.9,1813.7,3.42351924]
["bitfinex","ETHUSD",1746637416859,11.02632062,1813.9,1813.7,3.42351924]
["bitfinex","ETHUSD",1746637417735,5.51310525,1813.9,1813.7,3.42351924]
["bitfinex","ETHUSD",1746637418258,5.51328702,1813.8,1813.7,3.42351924]
["bitfinex","ETHUSD",1746637418958,5.51310525,1813.9,1813.7,3.42351924]
["bitfinex","ETHUSD",1746637419857,5.51328702,1813.8,1813.7,3.42351924]
["bitfinex","ETHUSD",1746637423357,5.51310525,1813.9,1813.7,3.42351924]
["bitfinex","ETHUSD",1746637423531,11.02636554,1813.9,1813.7,3.42351924]
["bitfinex","ETHUSD",1746637423859,11.02637111,1813.9,1813.7,3.42351924]
["bitfinex","ETHUSD",1746637424267,5.51328702,1813.8,1813.7,3.42351924]
["bitfinex","ETHUSD",1746637424470,5.51310525,1813.9,1813.7,3.42351924]
["bitfinex","ETHUSD",1746637424635,11.02636101,1813.9,1813.7,3.42351924]
["bitfinex","ETHUSD",1746637424968,5.51328702,1813.8,1813.7,3.42351924]
["bitfinex","ETHUSD",1746637425473,11.02636101,1813.9,1813.7,3.42351924]
["bitfinex","ETHUSD",1746637425631,11.02633902,1813.9,1813.7,3.42351924]
["bitfinex","ETHUSD",1746637426534,11.0263413,1813.9,1813.7,3.42351924]
["bitfinex","ETHUSD",1746637426979,5.51328702,1813.8,1813.7,3.42351924]
["bitfinex","ETHUSD",1746637427383,5.51310525,1813.9,1813.7,3.42351924]
["bitfinex","ETHUSD",1746637427678,5.51237841,1814.1,1813.8,6.28127753]
["bitfinex","ETHUSD",1746637427972,5.51237841,1814.1,1813.9,3.42351924]
["bitfinex","ETHUSD",1746637430478,11.10195673,1814.3,1814.0,0.7855]
["bitfinex","ETHUSD",1746637430640,11.10195673,1814.3,1814.1,3.42351924]
["bitfinex","ETHUSD",1746637430641,5.51215637,1814.2,1814.1,3.42351924]
["bitfinex","ETHUSD",1746637431878,16.61397508,1814.3,1814.1,3.42351924]
["bitfinex","ETHUSD",1746637432478,5.51207143,1814.2,1814.1,3.42351924]
["bitfinex","ETHUSD",1746637439971,11.10195673,1814.3,1814.1,3.42351924]
["bitfinex","ETHUSD",1746637442784,16.61397201,1814.3,1814.1,3.42351924]
["bitfinex","ETHUSD",1746637443003,16.6139738,1814.3,1814.1,3.42351924]
["bitfinex","ETHUSD",1746637443298,5.51207143,1814.2,1814.1,3.42351924]
["bitfinex","ETHUSD",1746637443499,5.51207143,1814.2,1813.9,6.0]
["bitfinex","ETHUSD",1746637443500,5.51267916,1814.0,1813.9,6.0]
["bitfinex","ETHUSD",1746637443667,5.51345394,1813.8,1813.6,3.7142003]
["bitfinex","ETHUSD",1746637445996,5.51345394,1813.8,1813.7,3.42351924]
["bitfinex","ETHUSD",1746637446362,11.10210921,1813.9,1813.7,3.42351924]
["bitfinex","ETHUSD",1746637447599,16.61539002,1813.9,1813.7,3.42351924]
["bitfinex","ETHUSD",1746637447773,5.51328702,1813.8,1813.7,3.42351924]
["bitfinex","ETHUSD",1746637448699,5.51380689,1813.7,1813.5,4.63034612]
["bitfinex","ETHUSD",1746637449064,5.51380689,1813.7,1813.6,0.9]
["bitfinex","ETHUSD",1746637453818,5.51380689,1813.7,1813.6,4.32351924]
["bitfinex","ETHUSD",1746637456311,5.51328702,1813.8,1813.6,4.32351924]
["bitfinex","ETHUSD",1746637456775,11.10209854,1813.9,1813.6,11.06813771]
["bitfinex","ETHUSD",1746637456974,11.10209854,1813.9,1813.8,3.42351924]
["bitfinex","ETHUSD",1746637461216,16.61537711,1813.9,1813.6,4.18141924]
["bitfinex","ETHUSD",1746637461616,5.51340358,1813.8,1813.6,4.18141924]
["bitfinex","ETHUSD",1746637462817,5.51340358,1813.8,1813.6,3.42351924]
["bitfinex","ETHUSD",1746637463018,5.513591,1813.7,1813.5,6.40512688]
["bitfinex","ETHUSD",1746637463583,5.513591,1813.7,1813.5,0.40512688]
["bitfinex","ETHUSD",1746637463917,5.513591,1813.7,1813.4,14.93791802]
["bitfinex","ETHUSD",1746637464102,11.02741341,1813.7,1813.4,11.52377584]
["bitfinex","ETHUSD",1746637464307,6.4078,1813.9,1813.4,6.0]
["bitfinex","ETHUSD",1746637464506,5.51419906,1813.5,1813.4,9.42351924]
["bitfinex","ETHUSD",1746637465213,5.51379351,1813.7,1813.4,9.42351924]
["bitfinex","ETHUSD",1746637465214,5.51411454,1813.6,1813.4,9.42351924]
["bitfinex","ETHUSD",1746637466621,5.51419906,1813.5,1813.4,3.42351924]
["bitfinex","ETHUSD",1746637472857,5.51419906,1813.5,1813.0,9.06557211]
["bitfinex","ETHUSD",1746637472858,5.51541558,1813.1,1813.0,3.42351924]
["bitfinex","ETHUSD",1746637473019,11.10141558,1813.1,1813.0,6.0]
["bitfinex","ETHUSD",1746637474756,6.3252198,1813.0,1812.8,9.7142003]
["bitfinex","ETHUSD",1746637474926,11.10154711,1813.1,1812.9,3.42351924]
["bitfinex","ETHUSD",1746637475257,5.586,1813.1,1812.9,4.29887883]
["bitfinex","ETHUSD",1746637475749,5.586,1813.1,1812.9,4.24371924]
["bitfinex","ETHUSD",1746637475925,5.586,1813.1,1812.9,4.29887468]
["bitfinex","ETHUSD",1746637476128,5.51462888,1813.4,1813.1,0.8202]
["bitfinex","ETHUSD",1746637476448,11.10150314,1813.4,1813.3,3.42351924]
["bitfinex","ETHUSD",1746637477436,5.51480725,1813.3,1813.2,0.41368345]
["bitfinex","ETHUSD",1746637477762,5.51480725,1813.3,1813.1,4.24371924]
["bitfinex","ETHUSD",1746637477915,11.10150314,1813.4,1813.1,4.24371924]
["bitfinex","ETHUSD",1746637478110,16.61627558,1813.4,1813.1,4.24371924]
["bitfinex","ETHUSD",1746637479345,5.5148237,1813.3,1813.1,4.24371924]
["bitfinex","ETHUSD",1746637480778,5.5151114,1813.2,1813.1,4.24371924]
["bitfinex","ETHUSD",1746637481039,5.51500415,1813.3,1813.1,4.24371924]
["bitfinex","ETHUSD",1746637481541,5.5151114,1813.2,1813.1,3.42351924]
["bitfinex","ETHUSD",1746637481744,5.5151114,1813.2,1813.1,3.83045425]
["bitfinex","ETHUSD",1746637485919,5.5151114,1813.2,1813.1,0.40693501]
["bitfinex","ETHUSD",1746637486113,5.5151114,1813.2,1813.0,9.42351924]
["bitfinex","ETHUSD",1746637486319,5.51500415,1813.3,1813.0,9.42351924]
["bitfinex","ETHUSD",1746637486558,5.51512556,1813.2,1813.0,9.42351924]
["bitfinex","ETHUSD",1746637486737,5.51512556,1813.2,1813.0,9.83052037]
["bitfinex","ETHUSD",1746637489255,5.51500415,1813.3,1813.0,9.83052037]
["bitfinex","ETHUSD",1746637489954,11.03007484,1813.3,1813.0,9.83052037]
["bitfinex","ETHUSD",1746637490158,5.51513167,1813.2,1813.0,9.83052037]
["bitfinex","ETHUSD",1746637497847,11.0304832,1813.2,1813.0,9.83052037]
["bitfinex","ETHUSD",1746637498029,5.51513167,1813.2,1813.0,9.83052037]
["bitfinex","ETHUSD",1746637498222,6.30731558,1813.1,1813.0,6.0]
["bitfinex","ETHUSD",1746637499533,5.5161218,1812.9,1812.7,6.41447716]
["bitfinex","ETHUSD",1746637499729,11.0981218,1812.9,1812.7,6.41447716]
["bitfinex","ETHUSD",1746637499948,11.0981218,1812.9,1812.8,3.42351924]
["bitfinex","ETHUSD",1746637500134,5.582,1812.9,1812.8,4.19361924]
["bitfinex","ETHUSD",1746637501163,11.09802404,1812.9,1812.8,4.19361924]
["bitfinex","ETHUSD",1746637502380,11.09802404,1812.9,1812.8,3.42351924]
["bitfinex","ETHUSD",1746637503233,5.51632833,1812.8,1812.7,0.41447716]
["bitfinex","ETHUSD",1746637503437,5.51632833,1812.8,1812.6,0.00592747]
["bitfinex","ETHUSD",1746637503438,5.51663264,1812.7,1812.6,0.00592747]
["bitfinex","ETHUSD",1746637503964,5.5165358,1812.8,1812.6,0.00592747]
["bitfinex","ETHUSD",1746637504167,11.09823583,1812.9,1812.6,3.42944671]
["bitfinex","ETHUSD",1746637505263,16.61453757,1812.9,1812.6,3.42944671]
["bitfinex","ETHUSD",1746637505681,5.51639554,1812.8,1812.6,3.42944671]
["bitfinex","ETHUSD",1746637506400,11.03298448,1812.8,1812.6,3.42944671]
["bitfinex","ETHUSD",1746637506700,5.51663264,1812.7,1812.6,3.42944671]
["bitfinex","ETHUSD",1746637508704,5.51663264,1812.7,1812.6,9.42944671]
["bitfinex","ETHUSD",1746637508902,5.51663264,1812.7,1812.6,6.00592747]
["bitfinex","ETHUSD",1746637510803,5.51663264,1812.7,1812.6,0.00592747]
["bitfinex","ETHUSD",1746637512206,5.51876379,1812.0,1811.9,3.7142003]
["bitfinex","ETHUSD",1746637512403,11.86646379,1812.0,1811.9,3.7142003]
["bitfinex","ETHUSD",1746637513682,14.86646379,1812.0,1811.9,3.7142003]
["bitfinex","ETHUSD",1746637513884,11.86646379,1812.0,1811.9,3.7142003]
["bitfinex","ETHUSD",1746637516215,6.28646379,1812.0,1811.9,3.7142003]
["bitfinex","ETHUSD",1746637516385,6.28646379,1812.0,1811.5,3.42351924]
["bitfinex","ETHUSD",1746637516386,11.86746379,1812.0,1811.5,3.42351924]
["bitfinex","ETHUSD",1746637516589,5.51952667,1811.8,1811.5,3.42351924]
["bitfinex","ETHUSD",1746637516988,5.51968189,1811.7,1811.5,3.42351924]
["bitfinex","ETHUSD",1746637517176,5.581,1811.6,1811.5,3.42351924]
["bitfinex","ETHUSD",1746637517817,5.581,1811.6,1811.4,6.0]
["bitfinex","ETHUSD",1746637518106,11.10108437,1811.6,1811.4,6.0]
["bitfinex","ETHUSD",1746637518542,5.581,1811.6,1811.4,6.0]
["bitfinex","ETHUSD",1746637519512,5.581,1811.6,1811.4,6.05520212]
["bitfinex","ETHUSD",1746637519737,11.10110991,1811.6,1811.4,6.0]
["bitfinex","ETHUSD",1746637520613,5.52028705,1811.5,1811.3,10.19261924]
["bitfinex","ETHUSD",1746637520815,11.10109129,1811.6,1811.3,10.19261924]
["bitfinex","ETHUSD",1746637521014,5.581,1811.6,1811.3,15.71328269]
["bitfinex","ETHUSD",1746637521183,5.581,1811.6,1811.3,10.19261924]
["bitfinex","ETHUSD",1746637521516,11.10100237,1811.6,1811.3,10.19261924]
["bitfinex","ETHUSD",1746637521811,11.10100237,1811.6,1811.3,15.71349968]
["bitfinex","ETHUSD",1746637522014,11.10100237,1811.6,1811.3,10.19261924]
["bitfinex","ETHUSD",1746637523617,11.10100237,1811.6,1811.3,15.71349496]
["bitfinex","ETHUSD",1746637523791,11.10100237,1811.6,1811.3,10.19261924]
["bitfinex","ETHUSD",1746637523988,10.10100237,1811.6,1811.3,10.19261924]
["bitfinex","ETHUSD",1746637524190,15.621214,1811.6,1811.3,11.8046748]
["bitfinex","ETHUSD",1746637524394,5.52038653,1811.5,1811.3,11.8046748]
["bitfinex","ETHUSD",1746637524593,10.10100237,1811.6,1811.3,10.19261924]
["bitfinex","ETHUSD",1746637525279,15.62128654,1811.6,1811.3,10.19261924]
["bitfinex","ETHUSD",1746637525475,5.52045175,1811.5,1811.2,3.42351924]
["bitfinex","ETHUSD",1746637525677,4.581,1811.6,1811.1,4.20351924]
["bitfinex","ETHUSD",1746637525896,5.52081998,1811.4,1811.1,4.20351924]
["bitfinex","ETHUSD",1746637526110,5.52103734,1811.3,1811.1,4.20351924]
["bitfinex","ETHUSD",1746637526320,5.583,1811.2,1811.1,4.20351924]
["bitfinex","ETHUSD",1746637526894,5.583,1811.2,1811.1,3.42351924]
["bitfinex","ETHUSD",1746637528292,5.583,1811.2,1811.0,19.14136375]
["bitfinex","ETHUSD",1746637528827,5.583,1811.2,1811.0,21.63550876]
["bitfinex","ETHUSD",1746637528994,5.583,1811.2,1811.0,21.63550787]
["bitfinex","ETHUSD",1746637529527,5.583,1811.2,1811.0,18.72511289]
["bitfinex","ETHUSD",1746637529732,5.583,1811.2,1811.1,3.42351924]
["bitfinex","ETHUSD",1746637530235,6.2986132,1811.7,1811.3,0.7515]
["bitfinex","ETHUSD",1746637530411,5.584,1811.4,1811.3,6.27217809]
["bitfinex","ETHUSD",1746637530613,5.584,1811.4,1811.3,9.69569733]
["bitfinex","ETHUSD",1746637531012,5.584,1811.4,1811.3,11.81737369]
["bitfinex","ETHUSD",1746637531224,5.584,1811.4,1811.3,12.36737369]
["bitfinex","ETHUSD",1746637531400,5.584,1811.4,1811.3,15.36737369]
["bitfinex","ETHUSD",1746637531826,6.14012666,1811.4,1811.3,15.36737369]
["bitfinex","ETHUSD",1746637535732,6.14012666,1811.4,1811.3,21.36737369]
["bitfinex","ETHUSD",1746637540647,0.55612666,1811.4,1811.3,21.36737369]
["bitfinex","ETHUSD",1746637540966,5.583,1811.7,1811.4,5.5203663]
["bitfinex","ETHUSD",1746637541240,0.49848254,1811.6,1811.4,11.0407326]
["bitfinex","ETHUSD",1746637541447,0.49848254,1811.6,1811.5,5.52028705]
["bitfinex","ETHUSD",1746637541623,5.583,1811.7,1811.5,5.52028705]
["bitfinex","ETHUSD",1746637541823,0.49848254,1811.6,1811.5,5.52028705]
["bitfinex","ETHUSD",1746637542158,19.885,1811.8,1811.5,3.42351924]
["bitfinex","ETHUSD",1746637542371,19.885,1811.8,1811.7,9.74609689]
["bitfinex","ETHUSD",1746637542542,25.468,1811.8,1811.7,15.74609689]
["bitfinex","ETHUSD",1746637542742,25.468,1811.8,1811.7,10.22641924]
["bitfinex","ETHUSD",1746637544642,25.468,1811.8,1811.7,9.42351924]
["bitfinex","ETHUSD",1746637546639,5.583,1811.8,1811.7,14.94319689]
["bitfinex","ETHUSD",1746637546843,6.583,1812.2,1811.8,0.7964]
["bitfinex","ETHUSD",1746637547163,6.583,1812.2,1812.1,6.31485924]
["bitfinex","ETHUSD",1746637547336,6.583,1812.2,1812.1,12.86485924]
["bitfinex","ETHUSD",1746637548868,6.583,1812.2,1812.1,13.27626422]
["bitfinex","ETHUSD",1746637549551,6.583,1812.2,1812.1,7.75780498]
["bitfinex","ETHUSD",1746637549783,6.583,1812.2,1812.1,13.27626422]
["bitfinex","ETHUSD",1746637551192,6.583,1812.2,1812.1,15.49810566]
["bitfinex","ETHUSD",1746637553171,1.0,1812.2,1812.1,15.49810566]
["bitfinex","ETHUSD",1746637553697,1.0,1812.2,1812.1,9.18324642]
["bitfinex","ETHUSD",1746637553891,1.0,1812.2,1812.1,8.63324642]
["bitfinex","ETHUSD",1746637554862,1.0,1812.2,1812.1,6.41140498]
["bitfinex","ETHUSD",1746637556760,1.42108562,1812.2,1812.1,6.41140498]
["bitfinex","ETHUSD",1746637557703,7.72434034,1812.2,1812.1,6.0]
["bitfinex","ETHUSD",1746637558265,5.51857402,1812.1,1811.8,4.21841924]
["bitfinex","ETHUSD",1746637558470,5.51857402,1812.1,1811.8,3.42351924]
["bitfinex","ETHUSD",1746637558665,0.4233483,1812.0,1811.8,3.42351924]
["bitfinex","ETHUSD",1746637560371,5.94212701,1812.0,1811.8,3.42351924]
["bitfinex","ETHUSD",1746637560803,5.51961878,1811.8,1811.5,3.42351924]
["bitfinex","ETHUSD",1746637561095,6.3556,1811.9,1811.7,3.42351924]
["bitfinex","ETHUSD",1746637561297,11.87476107,1811.9,1811.7,3.42351924]
["bitfinex","ETHUSD",1746637561597,17.39412175,1811.9,1811.7,3.42351924]
["bitfinex","ETHUSD",1746637561898,5.51937299,1811.8,1811.5,9.97351924]
["bitfinex","ETHUSD",1746637562099,5.51978358,1811.7,1811.5,9.97351924]
["bitfinex","ETHUSD",1746637562297,5.51937299,1811.8,1811.5,9.97351924]
["bitfinex","ETHUSD",1746637562479,5.51968529,1811.7,1811.5,9.97351924]
["bitfinex","ETHUSD",1746637562875,5.51968529,1811.7,1811.5,9.83023781]
["bitfinex","ETHUSD",1746637563103,5.51998233,1811.6,1811.5,3.42351924]
["bitfinex","ETHUSD",1746637563308,5.51998233,1811.6,1811.4,6.0]
["bitfinex","ETHUSD",1746637563516,11.04019161,1811.6,1811.4,6.0]
["bitfinex","ETHUSD",1746637563710,5.51998233,1811.6,1811.4,6.0]
["bitfinex","ETHUSD",1746637564412,5.52028705,1811.5,1811.4,6.0]
["bitfinex","ETHUSD",1746637565004,6.28998233,1811.6,1811.4,6.0]
["bitfinex","ETHUSD",1746637565489,11.81025451,1811.6,1811.4,6.0]
["bitfinex","ETHUSD",1746637565835,5.582,1811.5,1811.4,6.0]
["bitfinex","ETHUSD",1746637566587,5.582,1811.5,1811.4,6.40998436]
["bitfinex","ETHUSD",1746637568216,5.582,1811.5,1811.4,7.94541915]
["bitfinex","ETHUSD",1746637568791,5.582,1811.5,1811.4,8.49541915]
["bitfinex","ETHUSD",1746637569629,5.582,1811.5,1811.4,14.01601095]
["bitfinex","ETHUSD",1746637570019,5.582,1811.5,1811.4,14.82601095]
["bitfinex","ETHUSD",1746637570996,5.582,1811.5,1811.4,9.30541915]
["bitfinex","ETHUSD",1746637571831,6.00292853,1811.5,1811.4,9.30541915]
["bitfinex","ETHUSD",1746637572325,6.00292853,1811.5,1811.4,14.82601095]
["bitfinex","ETHUSD",1746637572899,0.42092853,1811.5,1811.4,17.82601095]
["bitfinex","ETHUSD",1746637573125,5.582,1811.9,1811.8,6.84977299]
["bitfinex","ETHUSD",1746637573306,5.582,1811.9,1811.8,11.51023059]
["bitfinex","ETHUSD",1746637573636,5.9306816,1811.9,1811.8,11.51023059]
["bitfinex","ETHUSD",1746637574742,0.3486816,1811.9,1811.8,5.9908576]
["bitfinex","ETHUSD",1746637575246,0.34840736,1811.9,1811.8,5.2104576]
["bitfinex","ETHUSD",1746637575600,5.86747574,1811.9,1811.7,6.0]
["bitfinex","ETHUSD",1746637575805,5.51937299,1811.8,1811.7,6.0]
["bitfinex","ETHUSD",1746637576004,5.86707581,1811.8,1811.7,6.0]
["bitfinex","ETHUSD",1746637580336,0.34770282,1811.8,1811.4,10.3835036]
["bitfinex","ETHUSD",1746637580537,5.52016429,1811.6,1811.4,10.3835036]
["bitfinex","ETHUSD",1746637580922,11.0404335,1811.6,1811.4,10.3835036]
["bitfinex","ETHUSD",1746637581128,0.34705851,1811.5,1811.4,9.8335036]
["bitfinex","ETHUSD",1746637581329,11.44934556,1811.5,1811.4,6.0]
["bitfinex","ETHUSD",1746637581538,11.44934556,1811.5,1810.9,10.05069354]
["bitfinex","ETHUSD",1746637581539,5.52089659,1811.3,1810.9,10.05069354]
["bitfinex","ETHUSD",1746637581739,5.52089659,1811.3,1811.0,4.42858859]
["bitfinex","ETHUSD",1746637582067,0.34604552,1811.2,1811.0,4.42858859]
["bitfinex","ETHUSD",1746637582517,5.86730945,1811.2,1811.0,4.42858859]
["bitfinex","ETHUSD",1746637583353,0.34604552,1811.2,1811.0,4.42858859]
["bitfinex","ETHUSD",1746637584153,5.86740824,1811.2,1811.0,4.42858859]
["bitfinex","ETHUSD",1746637584348,5.86740824,1811.2,1811.0,3.42351924]
["bitfinex","ETHUSD",1746637584652,11.38889984,1811.2,1811.0,3.42351924]
["bitfinex","ETHUSD",1746637584857,5.86740824,1811.2,1811.0,3.42351924]
["bitfinex","ETHUSD",1746637585171,5.583,1811.1,1810.8,13.13771954]
["bitfinex","ETHUSD",1746637585465,5.8658109,1811.0,1810.8,13.13771954]
["bitfinex","ETHUSD",1746637585662,0.34389452,1811.0,1810.9,6.85161607]
["bitfinex","ETHUSD",1746637585819,0.34389452,1811.0,1810.9,9.90683493]
["bitfinex","ETHUSD",1746637586251,5.583,1811.1,1811.0,5.52181115]
["bitfinex","ETHUSD",1746637586454,5.583,1811.1,1811.0,8.94533039]
["bitfinex","ETHUSD",1746637586629,5.92714007,1811.1,1811.0,8.94533039]
["bitfinex","ETHUSD",1746637587648,5.92714007,1811.1,1811.0,3.42351924]
["bitfinex","ETHUSD",1746637589961,5.92714007,1811.1,1811.0,9.42351924]
["bitfinex","ETHUSD",1746637592674,11.44864633,1811.1,1811.0,6.0]
["bitfinex","ETHUSD",1746637593874,11.44864633,1811.1,1810.7,6.0]
["bitfinex","ETHUSD",1746637593875,5.52234026,1810.9,1810.7,6.0]
["bitfinex","ETHUSD",1746637594045,5.52234026,1810.9,1810.6,6.0]
["bitfinex","ETHUSD",1746637594231,1.09366159,1810.8,1810.6,6.0]
["bitfinex","ETHUSD",1746637594431,1.09366159,1810.8,1810.7,3.42351924]
["bitfinex","ETHUSD",1746637594432,0.33976159,1810.8,1810.7,3.42351924]
["bitfinex","ETHUSD",1746637594667,16.62635556,1811.1,1810.7,3.42351924]
["bitfinex","ETHUSD",1746637594900,0.3388389,1810.8,1810.7,3.42351924]
["bitfinex","ETHUSD",1746637595045,5.52182322,1811.0,1810.7,3.42351924]
["bitfinex","ETHUSD",1746637595252,0.3388389,1810.8,1810.7,3.42351924]
["bitfinex","ETHUSD",1746637595449,5.52182322,1811.0,1810.7,3.42351924]
["bitfinex","ETHUSD",1746637595689,0.3388389,1810.8,1810.7,3.42351924]
["bitfinex","ETHUSD",1746637595885,5.52182322,1811.0,1810.7,3.42351924]
["bitfinex","ETHUSD",1746637596100,0.3388389,1810.8,1810.7,3.42351924]
["bitfinex","ETHUSD",1746637596250,11.04391189,1811.0,1810.7,3.42351924]
["bitfinex","ETHUSD",1746637596450,0.33879294,1810.8,1810.7,3.42351924]
["bitfinex","ETHUSD",1746637596673,0.7596,1810.9,1810.7,3.42351924]
["bitfinex","ETHUSD",1746637596876,0.33879294,1810.8,1810.7,3.42351924]
["bitfinex","ETHUSD",1746637597455,0.33879294,1810.8,1810.7,8.94624525]
["bitfinex","ETHUSD",1746637597972,0.33879294,1810.8,1810.7,3.42351924]
["bitfinex","ETHUSD",1746637598749,0.33879294,1810.8,1810.7,14.94624525]
["bitfinex","ETHUSD",1746637599088,11.91915061,1811.1,1810.8,5.52234397]
["bitfinex","ETHUSD",1746637599292,5.584,1811.0,1810.9,3.42351924]
["bitfinex","ETHUSD",1746637600791,11.10581115,1811.0,1810.7,16.99297756]
["bitfinex","ETHUSD",1746637600979,11.10581115,1811.0,1810.7,14.94607131]
["bitfinex","ETHUSD",1746637601787,0.33740344,1810.9,1810.7,14.94607131]
["bitfinex","ETHUSD",1746637602168,0.33740344,1810.9,1810.7,9.42351924]
["bitfinex","ETHUSD",1746637602702,0.33740344,1810.9,1810.7,14.94622116]
["bitfinex","ETHUSD",1746637603265,0.33740344,1810.9,1810.8,5.52242102]
["bitfinex","ETHUSD",1746637603596,0.33740344,1810.9,1810.7,14.94622116]
["bitfinex","ETHUSD",1746637603898,0.33740344,1810.9,1810.7,17.07249046]
["bitfinex","ETHUSD",1746637604313,0.33740344,1810.9,1810.7,11.54978854]
["bitfinex","ETHUSD",1746637604476,0.33740344,1810.9,1810.7,9.42351924]
["bitfinex","ETHUSD",1746637604685,5.85966283,1810.9,1810.7,9.42351924]
["bitfinex","ETHUSD",1746637605613,0.33740344,1810.9,1810.7,9.42351924]
["bitfinex","ETHUSD",1746637605976,0.33740344,1810.9,1810.7,14.94612204]
["bitfinex","ETHUSD",1746637607308,0.33740344,1810.9,1810.7,9.42351924]
["bitfinex","ETHUSD",1746637609720,0.33740344,1810.9,1810.7,14.94615686]
["bitfinex","ETHUSD",1746637610917,0.33740344,1810.9,1810.8,5.52242102]
["bitfinex","ETHUSD",1746637611142,0.33740344,1810.9,1810.8,9.95474262]
["bitfinex","ETHUSD",1746637611415,5.586,1811.2,1810.9,5.52201536]
["bitfinex","ETHUSD",1746637611616,0.33817129,1811.1,1811.0,3.42351924]
["bitfinex","ETHUSD",1746637611817,11.10721847,1811.2,1811.0,3.42351924]
["bitfinex","ETHUSD",1746637612020,0.33849422,1811.1,1811.0,3.42351924]
["bitfinex","ETHUSD",1746637612317,11.10721847,1811.2,1811.0,3.42351924]
["bitfinex","ETHUSD",1746637612480,0.33849422,1811.1,1811.0,3.42351924]
["bitfinex","ETHUSD",1746637612820,11.10721847,1811.2,1811.0,3.42351924]
["bitfinex","ETHUSD",1746637613117,0.33863261,1811.1,1811.0,3.42351924]
["bitfinex","ETHUSD",1746637613508,11.10721847,1811.2,1811.0,3.42351924]
["bitfinex","ETHUSD",1746637613683,11.10721847,1811.2,1811.0,9.42351924]
["bitfinex","ETHUSD",1746637613684,0.33877047,1811.1,1811.0,9.42351924]
["bitfinex","ETHUSD",1746637614018,11.10721847,1811.2,1811.0,9.42351924]
["bitfinex","ETHUSD",1746637614217,0.33877047,1811.1,1811.0,9.42351924]
["bitfinex","ETHUSD",1746637614383,11.10721847,1811.2,1811.0,9.42351924]
["bitfinex","ETHUSD",1746637614583,0.33877047,1811.1,1811.0,9.42351924]
["bitfinex","ETHUSD",1746637614895,5.586,1811.2,1811.0,9.42351924]
["bitfinex","ETHUSD",1746637615095,0.33877047,1811.1,1811.0,9.42351924]
["bitfinex","ETHUSD",1746637615798,5.586,1811.2,1811.0,9.42351924]
["bitfinex","ETHUSD",1746637615997,0.33877047,1811.1,1811.0,9.42351924]
["bitfinex","ETHUSD",1746637616317,5.586,1811.2,1811.0,9.42351924]
["bitfinex","ETHUSD",1746637616521,0.33877047,1811.1,1811.0,9.42351924]
["bitfinex","ETHUSD",1746637616909,11.10721383,1811.2,1811.0,9.42351924]
["bitfinex","ETHUSD",1746637617117,0.33877047,1811.1,1811.0,9.42351924]
["bitfinex","ETHUSD",1746637617516,11.10721525,1811.2,1811.0,9.42351924]
["bitfinex","ETHUSD",1746637617831,0.33877047,1811.1,1811.0,9.42351924]
["bitfinex","ETHUSD",1746637618030,11.10721525,1811.2,1811.0,9.42351924]
["bitfinex","ETHUSD",1746637618231,0.33877047,1811.1,1811.0,9.42351924]
["bitfinex","ETHUSD",1746637618405,5.586,1811.2,1811.0,14.94533039]
["bitfinex","ETHUSD",1746637618608,0.33877047,1811.1,1811.0,9.42351924]
["bitfinex","ETHUSD",1746637618828,5.586,1811.2,1811.0,9.42351924]
["bitfinex","ETHUSD",1746637619034,5.586,1811.2,1811.0,15.00033237]
["bitfinex","ETHUSD",1746637619035,0.33877047,1811.1,1811.0,15.00033237]
["bitfinex","ETHUSD",1746637619234,5.586,1811.2,1811.0,16.99734427]
["bitfinex","ETHUSD",1746637619436,0.33877047,1811.1,1811.0,16.99734427]
["bitfinex","ETHUSD",1746637619714,5.586,1811.2,1811.0,16.99734427]
["bitfinex","ETHUSD",1746637619938,0.33877047,1811.1,1811.0,14.94511804]
["bitfinex","ETHUSD",1746637620247,5.586,1811.2,1811.0,14.94511804]
["bitfinex","ETHUSD",1746637620450,0.33900111,1811.1,1811.0,14.94511804]
["bitfinex","ETHUSD",1746637620751,5.586,1811.2,1811.0,8.94511804]
["bitfinex","ETHUSD",1746637620934,0.33900111,1811.1,1811.0,8.94511804]
["bitfinex","ETHUSD",1746637621157,0.33900111,1811.1,1811.0,3.42351924]
["bitfinex","ETHUSD",1746637621338,11.10724057,1811.2,1811.0,3.42351924]
["bitfinex","ETHUSD",1746637621539,0.33900111,1811.1,1811.0,3.42351924]
["bitfinex","ETHUSD",1746637621864,11.10724057,1811.2,1811.0,3.42351924]
["bitfinex","ETHUSD",1746637622015,5.52196918,1811.0,1810.7,3.0]
["bitfinex","ETHUSD",1746637622319,0.33832606,1810.9,1810.7,3.0]
["bitfinex","ETHUSD",1746637622740,0.33832606,1810.9,1810.7,8.52262021]
["bitfinex","ETHUSD",1746637622926,0.33832606,1810.9,1810.7,3.0]
["bitfinex","ETHUSD",1746637623128,0.33832606,1810.9,1810.8,8.94594026]
["bitfinex","ETHUSD",1746637623349,0.33832606,1810.9,1810.8,3.42351924]
["bitfinex","ETHUSD",1746637623558,5.52181763,1811.0,1810.8,3.42351924]
["bitfinex","ETHUSD",1746637623759,0.3385099,1810.9,1810.8,3.42351924]
["bitfinex","ETHUSD",1746637626429,5.86080621,1810.9,1810.7,3.0]
["bitfinex","ETHUSD",1746637626610,5.86080621,1810.9,1810.6,3.42351924]
["bitfinex","ETHUSD",1746637629539,5.52244657,1810.8,1810.6,3.42351924]
["bitfinex","ETHUSD",1746637629726,5.86080621,1810.9,1810.6,3.42351924]
["bitfinex","ETHUSD",1746637629926,0.33788048,1810.7,1810.6,3.42351924]
["bitfinex","ETHUSD",1746637630129,11.04468005,1810.9,1810.6,3.42351924]
["bitfinex","ETHUSD",1746637630352,0.33788048,1810.7,1810.6,3.42351924]
["bitfinex","ETHUSD",1746637630530,11.04468005,1810.9,1810.6,3.42351924]
["bitfinex","ETHUSD",1746637630852,11.0446578,1810.9,1810.6,3.42351924]
["bitfinex","ETHUSD",1746637631170,0.33812616,1810.8,1810.6,3.42351924]
["bitfinex","ETHUSD",1746637631855,0.33812616,1810.8,1810.6,9.97310967]
["bitfinex","ETHUSD",1746637632152,5.52224286,1810.9,1810.6,9.97310967]
["bitfinex","ETHUSD",1746637632328,0.33788048,1810.7,1810.6,4.4502326]
["bitfinex","ETHUSD",1746637632532,5.52224286,1810.9,1810.6,3.42351924]
["bitfinex","ETHUSD",1746637632741,0.33788048,1810.7,1810.6,3.42351924]
["bitfinex","ETHUSD",1746637632943,5.52224286,1810.9,1810.6,3.42351924]
["bitfinex","ETHUSD",1746637633130,0.33788048,1810.7,1810.6,3.42351924]
["bitfinex","ETHUSD",1746637633334,5.52224286,1810.9,1810.6,8.94645005]
["bitfinex","ETHUSD",1746637633953,0.33812616,1810.8,1810.6,8.94645005]
["bitfinex","ETHUSD",1746637634155,0.33812616,1810.8,1810.6,10.52545649]
["bitfinex","ETHUSD",1746637634454,0.33788048,1810.7,1810.6,10.52545649]
["bitfinex","ETHUSD",1746637634657,5.52217241,1810.9,1810.6,10.52545649]
["bitfinex","ETHUSD",1746637634825,0.33757249,1810.8,1810.6,10.52545649]
["bitfinex","ETHUSD",1746637635021,5.586,1811.0,1810.8,5.52240367]
["bitfinex","ETHUSD",1746637635226,5.586,1811.0,1810.9,3.42351924]
["bitfinex","ETHUSD",1746637636657,5.586,1811.0,1810.9,8.94563531]
["bitfinex","ETHUSD",1746637637028,5.586,1811.0,1810.9,3.42351924]
["bitfinex","ETHUSD",1746637640362,5.584,1811.1,1810.9,3.42351924]
["bitfinex","ETHUSD",1746637640676,5.584,1811.1,1810.9,8.94554464]
["bitfinex","ETHUSD",1746637641076,5.584,1811.1,1810.9,3.42351924]
["bitfinex","ETHUSD",1746637641375,11.10568102,1811.1,1810.9,3.42351924]
["bitfinex","ETHUSD",1746637642449,5.52181115,1811.0,1810.7,3.0]
["bitfinex","ETHUSD",1746637642877,5.52230595,1810.9,1810.6,3.42351924]
["bitfinex","ETHUSD",1746637643043,6.27610595,1810.9,1810.6,8.94654034]
["bitfinex","ETHUSD",1746637643243,0.7538,1810.9,1810.6,8.94654034]
["bitfinex","ETHUSD",1746637643456,0.7538,1810.9,1810.7,5.52271409]
["bitfinex","ETHUSD",1746637643672,0.7538,1810.9,1810.6,8.94654034]
["bitfinex","ETHUSD",1746637644180,5.584,1810.8,1810.6,8.94654034]
["bitfinex","ETHUSD",1746637644841,5.584,1810.8,1810.6,14.46937544]
["bitfinex","ETHUSD",1746637645041,5.584,1810.8,1810.6,10.89535191]
["bitfinex","ETHUSD",1746637645642,5.584,1810.8,1810.7,5.52272601]
["bitfinex","ETHUSD",1746637646208,5.584,1810.8,1810.6,10.89535191]
["bitfinex","ETHUSD",1746637646946,0.33635872,1810.7,1810.6,10.89535191]
["bitfinex","ETHUSD",1746637647495,6.62568894,1810.7,1810.4,3.0]
["bitfinex","ETHUSD",1746637647898,5.52325213,1810.6,1810.3,8.48901954]
["bitfinex","ETHUSD",1746637648102,5.52343733,1810.5,1810.3,7.13771954]
["bitfinex","ETHUSD",1746637648259,5.584,1810.4,1810.3,7.13771954]
["bitfinex","ETHUSD",1746637648890,5.91925241,1810.4,1810.3,7.13771954]
["bitfinex","ETHUSD",1746637649297,6.68095241,1810.4,1810.3,3.7142003]
["bitfinex","ETHUSD",1746637649462,5.91925241,1810.4,1810.3,3.7142003]
["bitfinex","ETHUSD",1746637649660,5.91925241,1810.4,1810.3,7.13771954]
["bitfinex","ETHUSD",1746637651305,11.44289359,1810.4,1810.3,3.7142003]
["bitfinex","ETHUSD",1746637651800,12.24969359,1810.4,1810.3,3.7142003]
["bitfinex","ETHUSD",1746637652984,12.24969359,1810.4,1810.1,1.85963179]
["bitfinex","ETHUSD",1746637652985,17.77363656,1810.4,1810.1,1.85963179]
["bitfinex","ETHUSD",1746637653183,5.52401263,1810.3,1810.1,1.85963179]
["bitfinex","ETHUSD",1746637653586,0.33333016,1810.2,1810.1,1.85963179]
["bitfinex","ETHUSD",1746637658092,11.91462258,1810.4,1810.1,1.85963179]
["bitfinex","ETHUSD",1746637658287,0.33221821,1810.3,1810.1,1.85963179]
["bitfinex","ETHUSD",1746637658505,11.91462258,1810.4,1810.1,1.85963179]
["bitfinex","ETHUSD",1746637658679,0.3322642,1810.3,1810.1,1.85963179]
["bitfinex","ETHUSD",1746637658880,11.91462258,1810.4,1810.1,1.85963179]
["bitfinex","ETHUSD",1746637659080,0.3322642,1810.3,1810.1,1.85963179]
["bitfinex","ETHUSD",1746637659311,11.91462258,1810.4,1810.1,1.85963179]
["bitfinex","ETHUSD",1746637659514,0.3318344,1810.2,1810.1,5.28315103]
["bitfinex","ETHUSD",1746637659817,11.91462258,1810.4,1810.1,5.28315103]
["bitfinex","ETHUSD",1746637659818,5.52395674,1810.3,1810.1,5.28315103]
["bitfinex","ETHUSD",1746637660185,0.32906445,1810.2,1810.1,5.28315103]
["bitfinex","ETHUSD",1746637662621,11.91462258,1810.4,1810.1,5.28315103]
["bitfinex","ETHUSD",1746637662834,0.32904146,1810.2,1810.1,5.28315103]
["bitfinex","ETHUSD",1746637663314,11.91462258,1810.4,1810.1,5.28315103]
["bitfinex","ETHUSD",1746637664713,5.584,1810.4,1810.3,3.42351924]
["bitfinex","ETHUSD",1746637667020,11.10764118,1810.4,1810.3,3.42351924]
["bitfinex","ETHUSD",1746637667539,5.584,1810.4,1810.3,3.42351924]
["bitfinex","ETHUSD",1746637668236,11.10764118,1810.4,1810.3,3.42351924]
["bitfinex","ETHUSD",1746637669824,11.10764118,1810.4,1810.1,5.28315103]
["bitfinex","ETHUSD",1746637670295,16.63154779,1810.4,1810.1,5.28315103]
["bitfinex","ETHUSD",1746637671116,11.10764118,1810.4,1810.1,5.28315103]
["bitfinex","ETHUSD",1746637671320,11.88524118,1810.4,1810.1,5.28315103]
["bitfinex","ETHUSD",1746637671626,5.52425146,1810.2,1810.1,1.85963179]
["bitfinex","ETHUSD",1746637672720,5.52408521,1810.3,1810.1,1.85963179]
["bitfinex","ETHUSD",1746637673018,11.04829519,1810.3,1810.1,1.85963179]
["bitfinex","ETHUSD",1746637673618,5.52408521,1810.3,1810.1,1.85963179]
["bitfinex","ETHUSD",1746637673921,5.52425146,1810.2,1810.1,1.85963179]
["bitfinex","ETHUSD",1746637675789,5.52408521,1810.3,1810.1,1.85963179]
["bitfinex","ETHUSD",1746637675989,11.04827432,1810.3,1810.1,1.85963179]
["bitfinex","ETHUSD",1746637676185,5.52408521,1810.3,1810.1,1.85963179]
["bitfinex","ETHUSD",1746637677018,0.30953355,1810.2,1810.1,1.85963179]
["bitfinex","ETHUSD",1746637677222,5.83378501,1810.2,1810.1,1.85963179]
["bitfinex","ETHUSD",1746637677419,0.30953355,1810.2,1810.1,1.85963179]
["bitfinex","ETHUSD",1746637678323,5.83378501,1810.2,1810.1,1.85963179]
["bitfinex","ETHUSD",1746637680231,6.58828501,1810.2,1810.1,1.85963179]
["bitfinex","ETHUSD",1746637687846,0.30953355,1810.2,1810.1,1.85963179]
["bitfinex","ETHUSD",1746637688008,5.89453355,1810.2,1810.1,1.85963179]
["bitfinex","ETHUSD",1746637689643,5.89453355,1810.2,1810.1,7.38418844]
["bitfinex","ETHUSD",1746637689807,5.89453355,1810.2,1810.1,7.99046354]
["bitfinex","ETHUSD",1746637691443,5.89453355,1810.2,1810.1,9.35696354]
["bitfinex","ETHUSD",1746637693650,0.30953355,1810.2,1810.1,9.35696354]
["bitfinex","ETHUSD",1746637693959,0.30990261,1810.2,1810.1,9.35696354]
["bitfinex","ETHUSD",1746637694776,0.30990261,1810.2,1810.1,15.35696354]
["bitfinex","ETHUSD",1746637695461,0.30990261,1810.2,1810.1,7.85963179]
["bitfinex","ETHUSD",1746637696461,0.30990261,1810.2,1810.1,13.38418844]
["bitfinex","ETHUSD",1746637697755,0.30990261,1810.2,1810.1,14.17878844]
["bitfinex","ETHUSD",1746637699043,0.30990261,1810.2,1810.1,8.65423179]
["bitfinex","ETHUSD",1746637699355,0.30990261,1810.2,1810.1,7.85963179]
["bitfinex","ETHUSD",1746637701473,6.66305407,1810.2,1810.1,1.85963179]
["bitfinex","ETHUSD",1746637703955,0.30990261,1810.2,1810.1,1.85963179]
["bitfinex","ETHUSD",1746637704543,5.83415407,1810.2,1810.1,1.85963179]
["bitfinex","ETHUSD",1746637708284,6.65385407,1810.2,1810.1,1.85963179]
["bitfinex","ETHUSD",1746637710984,0.30990261,1810.2,1810.1,5.28315103]
["bitfinex","ETHUSD",1746637711181,5.583,1810.2,1810.1,5.28315103]
["bitfinex","ETHUSD",1746637711480,11.41595383,1810.2,1810.1,1.85963179]
["bitfinex","ETHUSD",1746637711681,12.22065383,1810.2,1810.1,1.85963179]
["bitfinex","ETHUSD",1746637716466,32.12765383,1810.2,1810.1,1.85963179]
["bitfinex","ETHUSD",1746637719372,35.12765383,1810.2,1810.1,1.85963179]
["bitfinex","ETHUSD",1746637719568,35.12765383,1810.2,1809.2,5.0957003]
["bitfinex","ETHUSD",1746637719569,5.52686594,1809.4,1809.2,0.8315]
["bitfinex","ETHUSD",1746637719773,11.41320881,1809.3,1809.2,0.8315]
["bitfinex","ETHUSD",1746637720283,11.41320881,1809.3,1809.1,9.7142003]
["bitfinex","ETHUSD",1746637720463,5.52730488,1809.2,1809.1,9.7142003]
["bitfinex","ETHUSD",1746637720654,5.82839113,1809.2,1809.1,9.7142003]
["bitfinex","ETHUSD",1746637720858,5.82839113,1809.2,1809.1,3.7142003]
["bitfinex","ETHUSD",1746637721315,7.05113889,1809.2,1809.1,3.7142003]
["bitfinex","ETHUSD",1746637721601,25.79308625,1809.2,1809.1,3.57171913]
["bitfinex","ETHUSD",1746637722384,31.32039113,1809.2,1809.1,3.57171913]
["bitfinex","ETHUSD",1746637722589,25.79308625,1809.2,1809.1,3.57171913]
["bitfinex","ETHUSD",1746637724685,25.79308625,1809.2,1809.1,9.09932954]
["bitfinex","ETHUSD",1746637724908,25.79308625,1809.2,1809.1,6.30441041]
["bitfinex","ETHUSD",1746637725203,25.79308625,1809.2,1809.1,0.7768]
["bitfinex","ETHUSD",1746637725581,0.30108625,1809.2,1809.1,6.85441041]
["bitfinex","ETHUSD",1746637725883,0.30108625,1809.2,1809.1,9.03497746]
["bitfinex","ETHUSD",1746637727822,0.30108625,1809.2,1809.1,15.03497746]
["bitfinex","ETHUSD",1746637729899,0.30108625,1809.2,1809.1,9.50736705]
["bitfinex","ETHUSD",1746637730328,0.30108625,1809.2,1809.1,15.03497746]
["bitfinex","ETHUSD",1746637730688,0.30108625,1809.2,1809.1,9.50736705]
["bitfinex","ETHUSD",1746637731309,0.30108625,1809.2,1809.1,15.03497746]
["bitfinex","ETHUSD",1746637731522,0.30108625,1809.2,1809.1,9.50736705]
["bitfinex","ETHUSD",1746637733495,0.30108625,1809.2,1809.1,15.03497746]
["bitfinex","ETHUSD",1746637737129,0.30108625,1809.2,1809.1,9.50736705]
["bitfinex","ETHUSD",1746637737900,0.30108625,1809.2,1809.1,15.03497746]
["bitfinex","ETHUSD",1746637740337,5.583,1809.4,1809.2,5.52720232]
["bitfinex","ETHUSD",1746637740499,5.583,1809.4,1809.3,5.52699939]
["bitfinex","ETHUSD",1746637740699,5.583,1809.4,1809.2,8.95064196]
["bitfinex","ETHUSD",1746637740911,5.583,1809.4,1809.2,10.79644286]
["bitfinex","ETHUSD",1746637741201,5.583,1809.4,1809.2,10.79642174]
["bitfinex","ETHUSD",1746637741413,5.583,1809.4,1809.2,3.42351924]
["bitfinex","ETHUSD",1746637741630,11.10970825,1809.4,1809.2,3.42351924]
["bitfinex","ETHUSD",1746637742734,11.10970825,1809.4,1809.2,9.42351924]
["bitfinex","ETHUSD",1746637743734,11.10970825,1809.4,1809.2,6.0]
["bitfinex","ETHUSD",1746637743735,11.86060825,1809.4,1809.2,6.0]
["bitfinex","ETHUSD",1746637744428,11.10970825,1809.4,1809.2,6.0]
["bitfinex","ETHUSD",1746637745814,11.10970825,1809.4,1809.1,9.83956127]
["bitfinex","ETHUSD",1746637746424,5.52701401,1809.3,1809.1,9.83956127]
["bitfinex","ETHUSD",1746637747036,11.10970825,1809.4,1809.1,9.83956127]
["bitfinex","ETHUSD",1746637747338,5.52716669,1809.3,1809.1,9.83956127]
["bitfinex","ETHUSD",1746637747933,11.10970825,1809.4,1809.1,9.83956127]
["bitfinex","ETHUSD",1746637749234,6.29526278,1809.3,1809.1,6.41604203]
["bitfinex","ETHUSD",1746637751367,0.7682,1809.3,1809.1,9.83956127]
["bitfinex","ETHUSD",1746637751507,11.10976984,1809.4,1809.1,9.83956127]
["bitfinex","ETHUSD",1746637751702,11.10976984,1809.4,1809.1,16.15627083]
["bitfinex","ETHUSD",1746637751929,0.22208417,1809.3,1809.1,15.7402288]
["bitfinex","ETHUSD",1746637752208,11.10976984,1809.4,1809.1,15.7402288]
["bitfinex","ETHUSD",1746637752407,0.22208417,1809.3,1809.1,15.7402288]
["bitfinex","ETHUSD",1746637752629,11.10976984,1809.4,1809.1,15.7402288]
["bitfinex","ETHUSD",1746637752839,0.221838,1809.2,1809.1,15.7402288]
["bitfinex","ETHUSD",1746637753022,11.10976984,1809.4,1809.1,10.21261924]
["bitfinex","ETHUSD",1746637753232,0.221838,1809.2,1809.1,10.21261924]
["bitfinex","ETHUSD",1746637753433,5.583,1809.2,1809.1,10.21261924]
["bitfinex","ETHUSD",1746637753635,5.804838,1809.2,1809.1,10.21261924]
["bitfinex","ETHUSD",1746637754812,5.804838,1809.2,1809.1,4.21261924]
["bitfinex","ETHUSD",1746637756049,5.804838,1809.2,1809.1,9.74022965]
["bitfinex","ETHUSD",1746637756551,0.221838,1809.2,1809.1,9.74022965]
["bitfinex","ETHUSD",1746637757732,0.221838,1809.2,1809.1,15.74022965]
["bitfinex","ETHUSD",1746637760052,0.221838,1809.2,1809.1,16.29022965]
["bitfinex","ETHUSD",1746637760222,0.221838,1809.2,1809.1,14.99350391]
["bitfinex","ETHUSD",1746637760549,0.221838,1809.2,1809.1,15.51073949]
["bitfinex","ETHUSD",1746637763040,0.221838,1809.2,1809.1,18.41073949]
["bitfinex","ETHUSD",1746637763231,0.221838,1809.2,1809.1,17.89350391]
["bitfinex","ETHUSD",1746637763430,0.221838,1809.2,1809.1,14.99350391]
["bitfinex","ETHUSD",1746637764059,0.221838,1809.2,1809.1,15.40707527]
["bitfinex","ETHUSD",1746637764226,0.221838,1809.2,1809.1,14.99350391]
["bitfinex","ETHUSD",1746637768382,0.221838,1809.2,1809.1,15.40023012]
["bitfinex","ETHUSD",1746637768548,5.582,1809.6,1809.4,6.34800452]
["bitfinex","ETHUSD",1746637768877,5.582,1809.6,1809.5,3.42351924]
["bitfinex","ETHUSD",1746637771480,5.582,1809.6,1809.5,9.84803116]
["bitfinex","ETHUSD",1746637772345,5.582,1809.6,1809.5,9.42351924]
["bitfinex","ETHUSD",1746637774775,20.6822,1809.9,1809.5,15.49979148]
["bitfinex","ETHUSD",1746637774974,5.581,1809.8,1809.7,3.42351924]
["bitfinex","ETHUSD",1746637775596,5.581,1809.8,1809.7,8.94929699]
["bitfinex","ETHUSD",1746637776086,5.73787429,1809.8,1809.7,8.94929699]
["bitfinex","ETHUSD",1746637776410,0.15687429,1809.8,1809.7,12.31176819]
["bitfinex","ETHUSD",1746637776564,0.15687429,1809.8,1809.7,12.25651146]
["bitfinex","ETHUSD",1746637776767,5.581,1810.0,1809.9,5.52516713]
["bitfinex","ETHUSD",1746637776989,5.581,1810.0,1809.9,14.94868637]
["bitfinex","ETHUSD",1746637777963,5.581,1810.0,1809.9,9.42351924]
["bitfinex","ETHUSD",1746637778974,11.88096187,1810.0,1809.9,9.42351924]
["bitfinex","ETHUSD",1746637779185,11.88096187,1810.0,1809.9,6.0]
["bitfinex","ETHUSD",1746637781792,0.7588,1809.7,1809.5,6.0]
["bitfinex","ETHUSD",1746637781961,11.10708311,1809.6,1809.3,9.42351924]
["bitfinex","ETHUSD",1746637782157,11.24900191,1809.6,1809.3,11.21858539]
["bitfinex","ETHUSD",1746637782391,5.72275779,1809.6,1809.3,11.21858539]
["bitfinex","ETHUSD",1746637782713,11.24899664,1809.6,1809.5,3.42351924]
["bitfinex","ETHUSD",1746637785706,5.52669393,1809.4,1809.3,6.0]
["bitfinex","ETHUSD",1746637785909,5.52730488,1809.2,1809.1,3.42351924]
["bitfinex","ETHUSD",1746637786073,11.10830488,1809.2,1809.0,9.42351924]
["bitfinex","ETHUSD",1746637786277,11.24776837,1809.2,1809.0,9.42351924]
["bitfinex","ETHUSD",1746637789238,11.24791935,1809.2,1808.9,6.7688]
["bitfinex","ETHUSD",1746637789538,5.52791597,1809.0,1808.9,6.0]
["bitfinex","ETHUSD",1746637789841,5.65490904,1809.0,1808.9,6.0]
["bitfinex","ETHUSD",1746637791457,5.52822157,1808.9,1808.8,9.42351924]
["bitfinex","ETHUSD",1746637791899,5.65496843,1808.9,1808.8,9.42351924]
["bitfinex","ETHUSD",1746637792336,0.12674686,1808.9,1808.8,9.42351924]
["bitfinex","ETHUSD",1746637792545,5.65496843,1808.9,1808.8,9.42351924]
["bitfinex","ETHUSD",1746637795211,0.12674686,1808.9,1808.8,9.42351924]
["bitfinex","ETHUSD",1746637796405,5.65496843,1808.9,1808.8,9.42351924]
["bitfinex","ETHUSD",1746637796622,5.65496843,1808.9,1808.8,3.42351924]
["bitfinex","ETHUSD",1746637798941,0.12674686,1808.9,1808.8,3.42351924]
["bitfinex","ETHUSD",1746637799241,0.12674686,1808.9,1808.8,3.76587116]
["bitfinex","ETHUSD",1746637799446,11.05558065,1809.1,1808.8,3.76587116]
["bitfinex","ETHUSD",1746637799447,5.52772429,1809.1,1808.8,3.76587116]
["bitfinex","ETHUSD",1746637799737,5.52772429,1809.1,1809.0,3.42351924]
["bitfinex","ETHUSD",1746637801642,5.52798873,1809.0,1808.8,10.22421924]
["bitfinex","ETHUSD",1746637802161,5.52772429,1809.1,1808.8,9.42351924]
["bitfinex","ETHUSD",1746637802162,6.35499053,1809.1,1808.8,9.42351924]
["bitfinex","ETHUSD",1746637802368,11.05569031,1809.1,1808.8,10.19821924]
["bitfinex","ETHUSD",1746637802662,5.52779053,1809.1,1808.8,10.19821924]
["bitfinex","ETHUSD",1746637802982,11.10845249,1809.2,1809.0,3.42351924]
["bitfinex","ETHUSD",1746637804983,11.10831716,1809.2,1809.0,3.42351924]
["bitfinex","ETHUSD",1746637807474,5.581,1809.2,1809.0,3.42351924]
["bitfinex","ETHUSD",1746637808874,11.10836738,1809.2,1809.0,3.42351924]
["bitfinex","ETHUSD",1746637811902,0.12626952,1809.1,1809.0,3.42351924]
["bitfinex","ETHUSD",1746637812100,11.10836738,1809.2,1809.0,3.42351924]
["bitfinex","ETHUSD",1746637812401,0.12626952,1809.1,1809.0,3.42351924]
["bitfinex","ETHUSD",1746637812701,11.10836738,1809.2,1809.0,3.42351924]
["bitfinex","ETHUSD",1746637813005,0.12626952,1809.1,1809.0,3.42351924]
["bitfinex","ETHUSD",1746637813309,11.10836738,1809.2,1809.0,3.42351924]
["bitfinex","ETHUSD",1746637813483,0.12626952,1809.1,1809.0,3.42351924]
["bitfinex","ETHUSD",1746637813689,5.52761041,1809.1,1809.0,3.42351924]
["bitfinex","ETHUSD",1746637814007,5.65387993,1809.1,1808.9,9.42351924]
["bitfinex","ETHUSD",1746637814163,0.12626952,1809.1,1808.9,9.42351924]
["bitfinex","ETHUSD",1746637814601,11.10836738,1809.2,1808.9,9.42351924]
["bitfinex","ETHUSD",1746637814906,11.10836738,1809.2,1808.9,3.42351924]
["bitfinex","ETHUSD",1746637815107,0.12626952,1809.1,1808.9,3.42351924]
["bitfinex","ETHUSD",1746637815406,16.6359083,1809.2,1808.9,3.42351924]
["bitfinex","ETHUSD",1746637815904,0.12626952,1809.1,1808.9,3.42351924]
["bitfinex","ETHUSD",1746637816068,16.6359083,1809.2,1808.9,3.42351924]
["bitfinex","ETHUSD",1746637816272,0.1259775,1809.0,1808.9,3.42351924]
["bitfinex","ETHUSD",1746637816469,16.6359083,1809.2,1808.9,3.42351924]
["bitfinex","ETHUSD",1746637816808,0.1260235,1809.0,1808.9,3.42351924]
["bitfinex","ETHUSD",1746637816995,11.10836738,1809.2,1808.9,9.9242792]
["bitfinex","ETHUSD",1746637817197,0.1260235,1809.0,1808.9,9.9242792]
["bitfinex","ETHUSD",1746637817376,5.581,1809.2,1808.9,15.45228447]
["bitfinex","ETHUSD",1746637817711,5.58,1809.1,1809.0,5.52791597]
["bitfinex","ETHUSD",1746637817882,5.69574882,1809.1,1809.0,5.52791597]
["bitfinex","ETHUSD",1746637818083,5.69574882,1809.1,1809.0,7.46848337]
["bitfinex","ETHUSD",1746637818914,5.69574882,1809.1,1809.0,10.89200261]
["bitfinex","ETHUSD",1746637819109,0.11574882,1809.1,1809.0,11.44200261]
["bitfinex","ETHUSD",1746637819282,0.7529,1809.5,1809.3,5.52683365]
["bitfinex","ETHUSD",1746637819283,5.577,1809.5,1809.3,5.52683365]
["bitfinex","ETHUSD",1746637819483,5.577,1809.5,1809.4,9.72407665]
["bitfinex","ETHUSD",1746637820274,5.577,1809.5,1809.4,4.19751924]
["bitfinex","ETHUSD",1746637821212,5.577,1809.5,1809.4,9.72421317]
["bitfinex","ETHUSD",1746637822020,5.577,1809.5,1809.4,4.19751924]
["bitfinex","ETHUSD",1746637822198,5.577,1809.5,1809.4,4.60253774]
["bitfinex","ETHUSD",1746637823780,5.577,1809.5,1809.4,10.60253774]
["bitfinex","ETHUSD",1746637824681,5.577,1809.5,1809.4,16.12923167]
["bitfinex","ETHUSD",1746637824881,5.577,1809.5,1809.4,17.79743305]
["bitfinex","ETHUSD",1746637826926,5.68549914,1809.5,1809.4,17.79743305]
["bitfinex","ETHUSD",1746637831221,5.68549914,1809.5,1809.4,8.07321988]
["bitfinex","ETHUSD",1746637831427,5.68549914,1809.5,1809.4,13.59991381]
["bitfinex","ETHUSD",1746637831723,5.97105566,1809.5,1809.4,13.59991381]
["bitfinex","ETHUSD",1746637834827,5.97105566,1809.5,1809.4,16.49991381]
["bitfinex","ETHUSD",1746637835424,5.97105566,1809.5,1809.4,13.59991381]
["bitfinex","ETHUSD",1746637839235,5.97105566,1809.5,1809.4,16.49991381]
["bitfinex","ETHUSD",1746637839846,5.97105566,1809.5,1809.4,10.97321988]
["bitfinex","ETHUSD",1746637840137,5.97105566,1809.5,1809.4,9.3050185]
["bitfinex","ETHUSD",1746637841639,11.49744416,1809.5,1809.4,8.9]
["bitfinex","ETHUSD",1746637841812,6.32090488,1809.2,1809.1,6.0]
["bitfinex","ETHUSD",1746637842136,1.18744863,1809.2,1809.0,6.0]
["bitfinex","ETHUSD",1746637842337,6.71479282,1809.2,1809.0,6.40997477]
["bitfinex","ETHUSD",1746637843650,12.24236311,1809.2,1809.0,6.40997477]
["bitfinex","ETHUSD",1746637843850,5.52761041,1809.1,1809.0,6.40997477]
["bitfinex","ETHUSD",1746637844217,5.91973668,1809.1,1809.0,6.40997477]
["bitfinex","ETHUSD",1746637844421,11.49473668,1809.1,1809.0,6.40997477]
["bitfinex","ETHUSD",1746637845823,5.96712627,1809.1,1809.0,6.40997477]
["bitfinex","ETHUSD",1746637847048,11.49473668,1809.1,1809.0,6.40997477]
["bitfinex","ETHUSD",1746637847238,5.96712627,1809.1,1809.0,6.40997477]
["bitfinex","ETHUSD",1746637847439,11.49473668,1809.1,1809.0,6.40997477]
["bitfinex","ETHUSD",1746637847638,11.49473668,1809.1,1809.0,6.0]
["bitfinex","ETHUSD",1746637847954,5.52791597,1809.0,1808.8,6.0]
["bitfinex","ETHUSD",1746637848140,6.29872157,1808.9,1808.8,6.0]
["bitfinex","ETHUSD",1746637848341,12.2171986,1808.9,1808.7,3.42351924]
["bitfinex","ETHUSD",1746637848649,6.68867978,1808.9,1808.7,9.42351924]
["bitfinex","ETHUSD",1746637849026,5.5285272,1808.8,1808.7,9.42351924]
["bitfinex","ETHUSD",1746637849345,5.5285272,1808.8,1808.7,9.83445312]
["bitfinex","ETHUSD",1746637849548,5.91690237,1808.8,1808.7,9.83445312]
["bitfinex","ETHUSD",1746637850758,0.38837517,1808.8,1808.7,10.81789843]
["bitfinex","ETHUSD",1746637851048,5.52680404,1809.4,1809.0,5.52761476]
["bitfinex","ETHUSD",1746637851342,11.09980404,1809.4,1809.2,3.42351924]
["bitfinex","ETHUSD",1746637851510,16.62678241,1809.4,1809.2,3.42351924]
["bitfinex","ETHUSD",1746637852021,5.52699939,1809.3,1809.2,3.42351924]
["bitfinex","ETHUSD",1746637853217,11.09980404,1809.4,1809.2,3.42351924]
["bitfinex","ETHUSD",1746637853419,5.52699939,1809.3,1809.2,3.42351924]
["bitfinex","ETHUSD",1746637853647,11.09980404,1809.4,1809.2,3.42351924]
["bitfinex","ETHUSD",1746637854252,16.62675339,1809.4,1809.2,3.42351924]
["bitfinex","ETHUSD",1746637855817,11.09980404,1809.4,1809.2,3.42351924]
["bitfinex","ETHUSD",1746637856962,0.38021439,1809.3,1809.2,3.42351924]
["bitfinex","ETHUSD",1746637857255,5.573,1809.4,1809.2,3.42351924]
["bitfinex","ETHUSD",1746637857471,0.38021439,1809.3,1809.2,4.99987998]
["bitfinex","ETHUSD",1746637857823,5.573,1809.4,1809.2,4.99987998]
["bitfinex","ETHUSD",1746637858039,0.38021439,1809.3,1809.2,4.99987998]
["bitfinex","ETHUSD",1746637858472,5.573,1809.4,1809.2,4.99987998]
["bitfinex","ETHUSD",1746637858757,0.38021439,1809.3,1809.2,10.52718486]
["bitfinex","ETHUSD",1746637859055,5.573,1809.4,1809.2,4.99987998]
["bitfinex","ETHUSD",1746637859258,0.38021439,1809.3,1809.2,3.42351924]
["bitfinex","ETHUSD",1746637859646,6.34072701,1809.3,1809.1,6.0]
["bitfinex","ETHUSD",1746637859861,6.7209414,1809.3,1809.1,6.0]
["bitfinex","ETHUSD",1746637861173,5.52730488,1809.2,1809.1,6.0]
["bitfinex","ETHUSD",1746637861353,5.907289,1809.2,1809.1,6.0]
["bitfinex","ETHUSD",1746637861689,0.37998412,1809.2,1809.1,6.0]
["bitfinex","ETHUSD",1746637862095,5.907289,1809.2,1809.1,6.0]
["bitfinex","ETHUSD",1746637862973,0.37998412,1809.2,1809.1,6.0]
["bitfinex","ETHUSD",1746637863361,0.37998412,1809.2,1809.1,7.49513396]
["bitfinex","ETHUSD",1746637863559,11.09986788,1809.4,1809.1,13.02274437]
["bitfinex","ETHUSD",1746637863754,5.573,1809.4,1809.2,4.25301924]
["bitfinex","ETHUSD",1746637863999,11.09970298,1809.4,1809.2,4.25301924]
["bitfinex","ETHUSD",1746637865902,11.09970298,1809.4,1809.2,10.25301924]
["bitfinex","ETHUSD",1746637866060,11.09970298,1809.4,1809.2,9.42351924]
["bitfinex","ETHUSD",1746637866461,16.62662176,1809.4,1809.2,9.42351924]
["bitfinex","ETHUSD",1746637866663,17.42722176,1809.4,1809.2,9.42351924]
["bitfinex","ETHUSD",1746637867703,11.90030298,1809.4,1809.2,9.42351924]
["bitfinex","ETHUSD",1746637867998,11.09970298,1809.4,1809.2,9.42351924]
["bitfinex","ETHUSD",1746637869299,5.52699939,1809.3,1809.2,9.42351924]
["bitfinex","ETHUSD",1746637869608,11.09970298,1809.4,1809.2,9.42351924]
["bitfinex","ETHUSD",1746637870400,5.573,1809.4,1809.2,12.32351924]
["bitfinex","ETHUSD",1746637870704,11.09971395,1809.4,1809.2,14.10861798]
["bitfinex","ETHUSD",1746637871727,11.09971395,1809.4,1809.3,6.0]
["bitfinex","ETHUSD",1746637877924,5.573,1809.4,1809.3,6.0]
["bitfinex","ETHUSD",1746637878732,11.09969393,1809.4,1809.3,6.0]
["bitfinex","ETHUSD",1746637883232,5.573,1809.4,1809.3,6.0]
["bitfinex","ETHUSD",1746637883399,5.52561934,1809.8,1809.4,6.31940405]
["bitfinex","ETHUSD",1746637883598,5.569,1809.8,1809.5,14.47615878]
["bitfinex","ETHUSD",1746637883802,5.569,1809.8,1809.5,8.94981992]
["bitfinex","ETHUSD",1746637884931,20.685,1810.0,1809.7,3.42351924]
["bitfinex","ETHUSD",1746637885099,25.483,1810.0,1809.9,3.42351924]
["bitfinex","ETHUSD",1746637885305,5.569,1810.0,1809.9,14.94868637]
["bitfinex","ETHUSD",1746637886516,5.569,1810.0,1809.9,15.37194667]
["bitfinex","ETHUSD",1746637887249,5.89223711,1810.0,1809.9,15.37194667]
["bitfinex","ETHUSD",1746637887550,5.89223711,1810.0,1809.9,6.0]
["bitfinex","ETHUSD",1746637887551,6.70253711,1810.0,1809.9,6.0]
["bitfinex","ETHUSD",1746637888366,5.89223711,1810.0,1809.9,15.54868637]
["bitfinex","ETHUSD",1746637888846,5.89223711,1810.0,1809.9,12.12516713]
["bitfinex","ETHUSD",1746637889046,5.569,1810.0,1809.9,6.0]
["bitfinex","ETHUSD",1746637889247,5.89223711,1810.0,1809.9,14.94868637]
["bitfinex","ETHUSD",1746637889441,5.89223711,1810.0,1809.9,15.49868637]
["bitfinex","ETHUSD",1746637889649,0.32323711,1810.0,1809.9,16.31608637]
["bitfinex","ETHUSD",1746637889866,0.32323711,1810.0,1809.9,18.50021977]
["bitfinex","ETHUSD",1746637890067,5.568,1810.3,1810.1,5.52447421]
["bitfinex","ETHUSD",1746637890418,5.568,1810.3,1810.0,6.07466307]
["bitfinex","ETHUSD",1746637890727,5.568,1810.3,1810.0,6.0746478]
["bitfinex","ETHUSD",1746637890931,5.568,1810.3,1810.0,8.51814347]
["bitfinex","ETHUSD",1746637891851,5.568,1810.3,1810.0,14.04282954]
["bitfinex","ETHUSD",1746637892156,0.8166,1810.8,1810.5,0.8016]
["bitfinex","ETHUSD",1746637892467,5.567,1810.9,1810.7,3.42351924]
["bitfinex","ETHUSD",1746637892675,5.567,1810.9,1810.7,8.9460628]
["bitfinex","ETHUSD",1746637894261,5.567,1810.9,1810.7,16.1638852]
["bitfinex","ETHUSD",1746637894452,5.567,1810.9,1810.7,9.42351924]
["bitfinex","ETHUSD",1746637894753,5.567,1810.9,1810.7,14.94611935]
["bitfinex","ETHUSD",1746637896060,5.567,1810.9,1810.7,14.9460648]
["bitfinex","ETHUSD",1746637897873,0.8143,1810.8,1810.7,6.0]
["bitfinex","ETHUSD",1746637898028,6.33675769,1810.8,1810.5,6.0]
["bitfinex","ETHUSD",1746637898369,0.8197,1810.6,1810.5,6.0]
["bitfinex","ETHUSD",1746637901653,0.8197,1810.6,1810.4,5.52362159]
["bitfinex","ETHUSD",1746637901858,0.8197,1810.6,1810.3,11.52373757]
["bitfinex","ETHUSD",1746637901859,5.79541975,1810.5,1810.3,11.52373757]
["bitfinex","ETHUSD",1746637902058,5.79541975,1810.5,1810.4,2.9]
["bitfinex","ETHUSD",1746637902794,5.79541975,1810.5,1810.4,8.42364118]
["bitfinex","ETHUSD",1746637903184,5.79541975,1810.5,1810.4,2.9]
["bitfinex","ETHUSD",1746637904095,5.79541975,1810.5,1810.4,8.42364118]
["bitfinex","ETHUSD",1746637904803,5.79541975,1810.5,1810.4,14.42364118]
["bitfinex","ETHUSD",1746637904975,5.565,1810.9,1810.6,6.30367482]
["bitfinex","ETHUSD",1746637905175,5.565,1810.9,1810.6,15.25004415]
["bitfinex","ETHUSD",1746637906100,5.565,1810.9,1810.6,9.72719406]
["bitfinex","ETHUSD",1746637906404,0.8192,1811.0,1810.7,5.52266855]
["bitfinex","ETHUSD",1746637906710,5.565,1811.0,1810.8,8.94593807]
["bitfinex","ETHUSD",1746637907003,5.565,1811.0,1810.8,3.42351924]
["bitfinex","ETHUSD",1746637907210,5.565,1811.0,1810.7,5.52271551]
["bitfinex","ETHUSD",1746637907392,11.08687484,1811.0,1810.6,9.72728543]
["bitfinex","ETHUSD",1746637907907,11.08687484,1811.0,1810.6,9.72722531]
["bitfinex","ETHUSD",1746637908207,11.08687484,1811.0,1810.6,15.25007825]
["bitfinex","ETHUSD",1746637908407,5.565,1811.0,1810.7,5.52271105]
["bitfinex","ETHUSD",1746637910813,5.565,1811.0,1810.7,11.52271105]
["bitfinex","ETHUSD",1746637911118,5.565,1811.0,1810.7,6.0]
["bitfinex","ETHUSD",1746637911413,11.08683134,1811.0,1810.7,6.0]
["bitfinex","ETHUSD",1746637911587,5.565,1811.0,1810.7,6.0]
["bitfinex","ETHUSD",1746637911794,5.565,1811.0,1810.7,11.52269893]
["bitfinex","ETHUSD",1746637912335,11.08683988,1811.0,1810.7,11.52269893]
["bitfinex","ETHUSD",1746637912726,11.08683988,1811.0,1810.7,14.42269893]
["bitfinex","ETHUSD",1746637913034,5.565,1811.0,1810.7,14.42269893]
["bitfinex","ETHUSD",1746637913218,5.565,1811.0,1810.7,11.52269893]
["bitfinex","ETHUSD",1746637913824,11.08688419,1811.0,1810.7,6.0]
["bitfinex","ETHUSD",1746637914340,11.08688419,1811.0,1810.7,11.52271873]
["bitfinex","ETHUSD",1746637914535,5.565,1811.0,1810.7,11.52271873]
["bitfinex","ETHUSD",1746637914744,5.565,1811.0,1810.7,13.64753121]
["bitfinex","ETHUSD",1746637915112,5.565,1811.0,1810.8,5.5224053]
["bitfinex","ETHUSD",1746637915614,5.565,1811.0,1810.7,13.64753121]
["bitfinex","ETHUSD",1746637915918,11.08683457,1811.0,1810.7,6.0]
["bitfinex","ETHUSD",1746637916645,5.565,1811.0,1810.7,11.52271392]
["bitfinex","ETHUSD",1746637916840,1.06107644,1810.9,1810.7,6.0]
["bitfinex","ETHUSD",1746637917047,1.06107644,1810.9,1810.7,11.52269422]
["bitfinex","ETHUSD",1746637917256,1.06107644,1810.9,1810.7,6.0]
["bitfinex","ETHUSD",1746637918252,1.06107644,1810.9,1810.7,13.09535499]
["bitfinex","ETHUSD",1746637918549,1.06107644,1810.9,1810.7,15.99535499]
["bitfinex","ETHUSD",1746637918737,1.06107644,1810.9,1810.7,13.09535499]
["bitfinex","ETHUSD",1746637919751,0.22957644,1810.9,1810.7,13.09535499]
["bitfinex","ETHUSD",1746637920052,0.22957644,1810.9,1810.8,5.52242102]
["bitfinex","ETHUSD",1746637921231,0.22957644,1810.9,1810.8,7.38419862]
["bitfinex","ETHUSD",1746637922664,0.22957644,1810.9,1810.8,1.8617776]
["bitfinex","ETHUSD",1746637922855,0.22957644,1810.9,1810.7,7.57272361]
["bitfinex","ETHUSD",1746637923163,0.22957644,1810.9,1810.7,13.09540066]
["bitfinex","ETHUSD",1746637924435,0.22957644,1810.9,1810.7,11.52262815]
["bitfinex","ETHUSD",1746637925670,0.22957644,1810.9,1810.8,6.0]
["bitfinex","ETHUSD",1746637927832,0.22957644,1810.9,1810.8,9.72304026]
["bitfinex","ETHUSD",1746637928037,0.22957644,1810.9,1810.8,16.32825799]
["bitfinex","ETHUSD",1746637928238,0.22957644,1810.9,1810.8,16.58234727]
["bitfinex","ETHUSD",1746637928558,0.22957644,1810.9,1810.8,21.69283222]
["bitfinex","ETHUSD",1746637929167,5.561,1811.3,1811.0,5.52166485]
["bitfinex","ETHUSD",1746637929336,6.31453734,1811.2,1811.0,6.0]
["bitfinex","ETHUSD",1746637929675,6.31453734,1811.2,1810.8,0.51563424]
["bitfinex","ETHUSD",1746637929676,5.52211607,1810.9,1810.8,0.51563424]
["bitfinex","ETHUSD",1746637929871,11.91521607,1810.9,1810.8,0.51563424]
["bitfinex","ETHUSD",1746637930232,5.52300132,1810.7,1810.5,6.0]
["bitfinex","ETHUSD",1746637930438,6.35513103,1810.6,1810.5,6.0]
["bitfinex","ETHUSD",1746637931871,6.58444169,1810.6,1810.5,6.0]
["bitfinex","ETHUSD",1746637932172,1.06141066,1810.6,1810.2,3.69344331]
["bitfinex","ETHUSD",1746637932368,5.561,1810.5,1810.1,11.52447037]
["bitfinex","ETHUSD",1746637932567,11.08442843,1810.5,1810.1,13.89111773]
["bitfinex","ETHUSD",1746637932774,0.22701353,1810.4,1810.1,13.89111773]
["bitfinex","ETHUSD",1746637935177,5.75066761,1810.4,1810.1,13.89111773]
["bitfinex","ETHUSD",1746637936173,11.27453889,1810.4,1810.1,8.36664736]
["bitfinex","ETHUSD",1746637936474,5.75066761,1810.4,1810.1,6.0]
["bitfinex","ETHUSD",1746637937071,5.75066761,1810.4,1810.1,11.52454468]
["bitfinex","ETHUSD",1746637937473,0.22701353,1810.4,1810.1,6.0]
["bitfinex","ETHUSD",1746637937673,5.7507858,1810.4,1810.2,6.0]
["bitfinex","ETHUSD",1746637938289,0.22701353,1810.4,1810.2,6.0]
["bitfinex","ETHUSD",1746637938658,5.7507774,1810.4,1810.2,6.0]
["bitfinex","ETHUSD",1746637938859,5.75067028,1810.4,1810.2,6.0]
["bitfinex","ETHUSD",1746637939293,5.5239463,1810.3,1810.2,6.0]
["bitfinex","ETHUSD",1746637939589,5.74805662,1810.3,1810.2,6.0]
["bitfinex","ETHUSD",1746637940289,6.51295662,1810.3,1810.2,6.0]
["bitfinex","ETHUSD",1746637940661,6.51295662,1810.3,1810.0,6.2751044]
["bitfinex","ETHUSD",1746637940662,5.74805662,1810.3,1810.1,6.0]
["bitfinex","ETHUSD",1746637941762,11.27225906,1810.3,1810.1,6.0]
["bitfinex","ETHUSD",1746637942056,5.74805662,1810.3,1810.1,6.0]
["bitfinex","ETHUSD",1746637942992,5.74371475,1810.3,1810.1,6.0]
["bitfinex","ETHUSD",1746637945096,5.52425146,1810.2,1810.1,6.0]
["bitfinex","ETHUSD",1746637945300,5.74789893,1810.2,1810.1,6.0]
["bitfinex","ETHUSD",1746637946567,0.22364747,1810.2,1810.1,6.0]
["bitfinex","ETHUSD",1746637948011,5.74789893,1810.2,1810.1,6.0]
["bitfinex","ETHUSD",1746637949110,0.22364747,1810.2,1810.1,6.0]
["bitfinex","ETHUSD",1746637949425,0.22364747,1810.2,1810.1,16.17557458]
["bitfinex","ETHUSD",1746637949586,16.60809461,1810.5,1810.1,16.17557458]
["bitfinex","ETHUSD",1746637949905,5.5236587,1810.4,1810.1,8.94807589]
["bitfinex","ETHUSD",1746637950103,0.2241075,1810.4,1810.1,8.94799185]
["bitfinex","ETHUSD",1746637950303,0.2241075,1810.4,1810.1,14.4724267]
["bitfinex","ETHUSD",1746637950512,0.2241075,1810.4,1810.1,8.94795409]
["bitfinex","ETHUSD",1746637950809,0.2241075,1810.4,1810.3,3.42351924]
["bitfinex","ETHUSD",1746637952175,5.74774868,1810.4,1810.3,3.42351924]
["bitfinex","ETHUSD",1746637954089,5.74774868,1810.4,1810.2,0.7869]
["bitfinex","ETHUSD",1746637955023,5.5239463,1810.3,1810.0,0.8205]
["bitfinex","ETHUSD",1746637955311,0.22308198,1810.2,1810.0,1.75044986]
["bitfinex","ETHUSD",1746637955491,5.7473532,1810.2,1810.0,1.75044986]
["bitfinex","ETHUSD",1746637955678,5.7473532,1810.2,1810.1,6.0]
["bitfinex","ETHUSD",1746637958026,0.22308198,1810.2,1810.1,6.0]
["bitfinex","ETHUSD",1746637958821,5.74736133,1810.2,1810.0,6.0]
["bitfinex","ETHUSD",1746637959004,5.74736133,1810.2,1810.0,7.19352703]
["bitfinex","ETHUSD",1746637959622,5.74736133,1810.2,1810.0,10.61704627]
["bitfinex","ETHUSD",1746637959919,0.22308198,1810.2,1810.0,16.9623185]
["bitfinex","ETHUSD",1746637960321,5.52397784,1810.3,1810.0,16.9623185]
["bitfinex","ETHUSD",1746637960515,0.22275768,1810.1,1810.0,16.9623185]
["bitfinex","ETHUSD",1746637960686,11.0848533,1810.4,1810.1,5.52441258]
["bitfinex","ETHUSD",1746637961015,0.22279359,1810.3,1810.2,3.42351924]
["bitfinex","ETHUSD",1746637961316,11.0848533,1810.4,1810.2,3.42351924]
["bitfinex","ETHUSD",1746637961518,0.2224637,1810.3,1810.2,3.42351924]
["bitfinex","ETHUSD",1746637961814,0.2224637,1810.3,1810.2,9.42351924]
["bitfinex","ETHUSD",1746637962016,11.0848533,1810.4,1810.2,9.42351924]
["bitfinex","ETHUSD",1746637962227,0.2224637,1810.3,1810.2,9.42351924]
["bitfinex","ETHUSD",1746637962589,11.0848533,1810.4,1810.2,11.67551242]
["bitfinex","ETHUSD",1746637962823,0.2224637,1810.3,1810.2,11.67551242]
["bitfinex","ETHUSD",1746637963137,5.561,1810.5,1810.3,5.5237895]
["bitfinex","ETHUSD",1746637963422,5.561,1810.5,1810.4,3.42351924]
["bitfinex","ETHUSD",1746637964727,5.561,1810.5,1810.4,15.84189129]
["bitfinex","ETHUSD",1746637965028,5.561,1810.5,1810.4,11.12755011]
["bitfinex","ETHUSD",1746637965716,5.52255538,1810.8,1810.4,16.65119129]
["bitfinex","ETHUSD",1746637966016,11.08274313,1810.7,1810.5,6.0]
["bitfinex","ETHUSD",1746637966226,5.56,1810.7,1810.6,3.42351924]
["bitfinex","ETHUSD",1746637966421,5.52255538,1810.8,1810.6,4.23281924]
["bitfinex","ETHUSD",1746637966596,5.56,1810.7,1810.6,4.23281924]
["bitfinex","ETHUSD",1746637966934,11.08213506,1810.9,1810.6,5.80841321]
["bitfinex","ETHUSD",1746637968242,16.60448201,1810.9,1810.6,5.80841321]
["bitfinex","ETHUSD",1746637968455,5.52246361,1810.8,1810.6,5.80841321]
["bitfinex","ETHUSD",1746637968752,5.52290888,1810.7,1810.5,6.0]
["bitfinex","ETHUSD",1746637969045,5.52303103,1810.6,1810.5,6.0]
["bitfinex","ETHUSD",1746637969408,5.52290888,1810.7,1810.5,6.0]
["bitfinex","ETHUSD",1746637969907,11.04592403,1810.7,1810.5,6.0]
["bitfinex","ETHUSD",1746637970143,5.52303103,1810.6,1810.5,6.0]
["bitfinex","ETHUSD",1746637970344,5.52290888,1810.7,1810.5,6.0]
["bitfinex","ETHUSD",1746637970655,6.30853103,1810.6,1810.5,6.0]
["bitfinex","ETHUSD",1746637970851,11.04711456,1810.5,1810.3,6.0]
["bitfinex","ETHUSD",1746637971151,5.56,1810.4,1810.3,6.0]
["bitfinex","ETHUSD",1746637972026,11.08364118,1810.4,1810.3,6.0]
["bitfinex","ETHUSD",1746637975980,5.56,1810.4,1810.3,6.0]
["bitfinex","ETHUSD",1746637976568,11.08364118,1810.4,1810.3,6.0]
["bitfinex","ETHUSD",1746637976768,11.08364118,1810.4,1810.2,6.0]
["bitfinex","ETHUSD",1746637976973,11.28913789,1810.4,1810.2,6.0]
["bitfinex","ETHUSD",1746637980381,5.76549671,1810.4,1810.2,6.0]
["bitfinex","ETHUSD",1746637980546,5.76549671,1810.4,1810.2,6.6064765]
["bitfinex","ETHUSD",1746637980856,5.76549671,1810.4,1810.2,12.13055322]
["bitfinex","ETHUSD",1746637981059,11.28916563,1810.4,1810.2,6.6064765]
["bitfinex","ETHUSD",1746637981886,5.76549671,1810.4,1810.2,6.6064765]
["bitfinex","ETHUSD",1746637983289,5.76549671,1810.4,1810.2,12.13071964]
["bitfinex","ETHUSD",1746637983488,5.76549671,1810.4,1810.2,6.6064765]
["bitfinex","ETHUSD",1746637983672,11.28915007,1810.4,1810.2,6.6064765]
["bitfinex","ETHUSD",1746637983997,11.28915007,1810.4,1810.2,6.0]
["bitfinex","ETHUSD",1746637984317,5.52469422,1810.1,1809.9,10.10367766]
["bitfinex","ETHUSD",1746637984602,11.28644865,1810.0,1809.9,10.10367766]
["bitfinex","ETHUSD",1746637985991,11.28644865,1810.0,1809.9,9.69344331]
["bitfinex","ETHUSD",1746637987006,5.76158678,1810.0,1809.9,9.69344331]
["bitfinex","ETHUSD",1746637987600,5.76158678,1810.0,1809.9,6.0]
["bitfinex","ETHUSD",1746637987778,11.28644865,1810.0,1809.9,6.0]
["bitfinex","ETHUSD",1746637987984,11.28644865,1810.0,1809.9,6.40696002]
["bitfinex","ETHUSD",1746637988702,11.28644865,1810.0,1809.9,0.40696002]
["bitfinex","ETHUSD",1746637988902,11.28644865,1810.0,1809.8,6.0]
["bitfinex","ETHUSD",1746637989283,5.76158678,1810.0,1809.8,6.0]
["bitfinex","ETHUSD",1746637989609,5.76158678,1810.0,1809.9,4.24071924]
["bitfinex","ETHUSD",1746637991508,5.76158678,1810.0,1809.8,7.49490483]
["bitfinex","ETHUSD",1746637992432,5.76158678,1810.0,1809.8,7.9042702]
["bitfinex","ETHUSD",1746637992579,11.28644929,1810.0,1809.8,7.9042702]
["bitfinex","ETHUSD",1746637992920,5.76158678,1810.0,1809.8,7.9042702]
["bitfinex","ETHUSD",1746637994188,5.76158678,1810.0,1809.9,5.52516713]
["bitfinex","ETHUSD",1746637994397,0.20358678,1810.0,1809.9,10.55631339]
["bitfinex","ETHUSD",1746637994714,5.559,1810.3,1810.0,5.52463655]
["bitfinex","ETHUSD",1746637995016,0.20368373,1810.2,1810.1,0.05523988]
["bitfinex","ETHUSD",1746637995507,0.20368373,1810.2,1810.1,5.57979653]
["bitfinex","ETHUSD",1746637995819,0.20368373,1810.2,1810.1,1.16568319]
["bitfinex","ETHUSD",1746637997690,0.20368373,1810.2,1810.1,6.69023984]
["bitfinex","ETHUSD",1746637998083,0.20368373,1810.2,1810.1,10.8361192]
["bitfinex","ETHUSD",1746637998424,0.20368373,1810.2,1810.1,11.3861192]
["bitfinex","ETHUSD",1746637998589,0.20368373,1810.2,1810.1,17.3861192]
["bitfinex","ETHUSD",1746637998916,5.559,1810.5,1810.2,5.52402555]
["bitfinex","ETHUSD",1746637999115,0.18707058,1810.4,1810.3,6.55240256]
["bitfinex","ETHUSD",1746638001397,0.18707058,1810.4,1810.3,16.36080091]
["bitfinex","ETHUSD",1746638001729,0.18707058,1810.4,1810.3,16.3055681]
["bitfinex","ETHUSD",1746638001922,0.18707058,1810.4,1810.3,10.7816218]
["bitfinex","ETHUSD",1746638002599,0.18707058,1810.4,1810.3,10.83685463]
["bitfinex","ETHUSD",1746638002931,0.18707058,1810.4,1810.3,16.36080093]
["bitfinex","ETHUSD",1746638003100,0.18707058,1810.4,1810.3,10.7816218]
["bitfinex","ETHUSD",1746638003735,0.18707058,1810.4,1810.3,16.3055681]
["bitfinex","ETHUSD",1746638003900,0.18707058,1810.4,1810.3,10.7816218]
["bitfinex","ETHUSD",1746638004546,0.18707058,1810.4,1810.3,10.83685464]
["bitfinex","ETHUSD",1746638004698,0.18707058,1810.4,1810.3,10.7816218]
["bitfinex","ETHUSD",1746638005039,0.18707058,1810.4,1810.3,7.35810256]
["bitfinex","ETHUSD",1746638005554,0.18707058,1810.4,1810.3,6.55240256]
["bitfinex","ETHUSD",1746638007543,0.18707058,1810.4,1810.3,6.60763542]
["bitfinex","ETHUSD",1746638008136,0.18707058,1810.4,1810.3,6.55240256]
["bitfinex","ETHUSD",1746638008449,0.18707058,1810.4,1810.3,12.13158173]
["bitfinex","ETHUSD",1746638008746,0.18707058,1810.4,1810.3,12.90024886]
["bitfinex","ETHUSD",1746638009041,0.18707058,1810.4,1810.3,16.3237681]
["bitfinex","ETHUSD",1746638009523,0.18707058,1810.4,1810.3,16.8737681]
["bitfinex","ETHUSD",1746638013160,0.18707058,1810.4,1810.3,10.7998218]
["bitfinex","ETHUSD",1746638013349,0.18707058,1810.4,1810.3,6.55240256]
["bitfinex","ETHUSD",1746638014162,0.18707058,1810.4,1810.3,6.0]
["bitfinex","ETHUSD",1746638014332,5.71071176,1810.4,1810.3,6.0]
["bitfinex","ETHUSD",1746638015439,5.52425146,1810.2,1810.1,6.0]
["bitfinex","ETHUSD",1746638015830,5.71268651,1810.2,1810.1,6.0]
["bitfinex","ETHUSD",1746638017267,6.51928651,1810.2,1810.1,6.0]
["bitfinex","ETHUSD",1746638018632,5.52455665,1810.1,1810.0,6.0]
["bitfinex","ETHUSD",1746638018833,11.07955665,1810.1,1809.9,6.0]
["bitfinex","ETHUSD",1746638019063,11.26724324,1810.1,1809.9,6.0]
["bitfinex","ETHUSD",1746638019468,5.74268659,1810.1,1809.9,6.0]
["bitfinex","ETHUSD",1746638019679,11.267334,1810.1,1809.9,6.0]
["bitfinex","ETHUSD",1746638020867,11.267334,1810.1,1810.0,6.0]
["bitfinex","ETHUSD",1746638021068,5.52516713,1809.9,1809.8,6.40936537]
["bitfinex","ETHUSD",1746638021271,5.52516713,1809.9,1809.8,6.0]
["bitfinex","ETHUSD",1746638021468,5.71239353,1809.9,1809.8,6.0]
["bitfinex","ETHUSD",1746638023773,5.71239353,1809.9,1809.8,6.42222744]
["bitfinex","ETHUSD",1746638023985,5.71239353,1809.9,1809.8,6.0]
["bitfinex","ETHUSD",1746638023986,0.1872264,1809.9,1809.8,6.0]
["bitfinex","ETHUSD",1746638024352,16.60451669,1810.1,1809.8,7.3747]
["bitfinex","ETHUSD",1746638024543,5.70964646,1810.0,1809.8,7.3747]
["bitfinex","ETHUSD",1746638024744,5.70964646,1810.0,1809.9,6.0]
["bitfinex","ETHUSD",1746638025977,0.18477009,1810.0,1809.9,6.0]
["bitfinex","ETHUSD",1746638026141,0.18477009,1810.0,1809.9,14.94868637]
["bitfinex","ETHUSD",1746638026348,5.556,1810.3,1810.1,5.524503]
["bitfinex","ETHUSD",1746638026546,6.27926429,1810.8,1810.2,10.24151924]
["bitfinex","ETHUSD",1746638026859,5.556,1810.8,1810.6,3.42351924]
["bitfinex","ETHUSD",1746638027077,5.556,1810.8,1810.6,9.42351924]
["bitfinex","ETHUSD",1746638027261,5.556,1810.8,1810.7,11.52272601]
["bitfinex","ETHUSD",1746638027592,5.556,1810.8,1810.7,13.57516347]
["bitfinex","ETHUSD",1746638027812,5.556,1810.8,1810.7,8.05243746]
["bitfinex","ETHUSD",1746638028019,5.556,1810.8,1810.7,6.0]
["bitfinex","ETHUSD",1746638032318,5.556,1810.8,1810.7,11.52272601]
["bitfinex","ETHUSD",1746638032518,5.556,1810.8,1810.7,6.0]
["bitfinex","ETHUSD",1746638033607,5.555,1811.1,1810.8,6.32682701]
["bitfinex","ETHUSD",1746638033777,5.555,1811.1,1810.8,9.75034625]
["bitfinex","ETHUSD",1746638033978,5.555,1811.1,1810.8,11.87765348]
["bitfinex","ETHUSD",1746638034489,5.555,1811.1,1811.0,3.42351924]
["bitfinex","ETHUSD",1746638034660,5.555,1811.1,1811.0,9.42351924]
["bitfinex","ETHUSD",1746638034865,5.555,1811.1,1811.0,6.0]
["bitfinex","ETHUSD",1746638035781,5.555,1811.1,1811.0,6.4225714]
["bitfinex","ETHUSD",1746638036906,5.70508435,1811.1,1811.0,6.4225714]
["bitfinex","ETHUSD",1746638043908,0.15008435,1811.1,1811.0,6.4225714]
["bitfinex","ETHUSD",1746638044312,5.52121178,1811.2,1811.0,6.4225714]
["bitfinex","ETHUSD",1746638044508,0.15029974,1811.1,1811.0,6.4225714]
["bitfinex","ETHUSD",1746638044807,5.52121178,1811.2,1811.0,6.4225714]
["bitfinex","ETHUSD",1746638045011,0.14983115,1811.1,1811.0,6.4225714]
["bitfinex","ETHUSD",1746638045410,30.97672356,1811.4,1811.0,7.95938094]
["bitfinex","ETHUSD",1746638045609,30.97672356,1811.4,1811.1,9.79032751]
["bitfinex","ETHUSD",1746638045610,5.551,1811.4,1811.1,9.79032751]
["bitfinex","ETHUSD",1746638045817,5.551,1811.4,1811.2,5.52111117]
["bitfinex","ETHUSD",1746638046015,5.551,1811.4,1811.1,9.73500854]
["bitfinex","ETHUSD",1746638046305,5.551,1811.4,1811.2,0.97350085]
["bitfinex","ETHUSD",1746638047307,5.551,1811.4,1811.3,12.31099659]
["bitfinex","ETHUSD",1746638047978,5.51999546,1811.6,1811.3,12.31096432]
["bitfinex","ETHUSD",1746638048303,16.59064582,1811.7,1811.4,6.0]
["bitfinex","ETHUSD",1746638048475,5.52003426,1811.6,1811.4,6.0]
["bitfinex","ETHUSD",1746638048774,5.52003426,1811.6,1811.4,7.23109643]
["bitfinex","ETHUSD",1746638049108,11.07070638,1811.7,1811.4,7.23109643]
["bitfinex","ETHUSD",1746638049296,5.551,1811.7,1811.4,12.80670537]
["bitfinex","ETHUSD",1746638049499,5.551,1811.7,1811.4,12.75150497]
["bitfinex","ETHUSD",1746638049806,5.551,1811.7,1811.5,6.0]
["bitfinex","ETHUSD",1746638049993,5.551,1811.7,1811.6,0.6]
["bitfinex","ETHUSD",1746638051005,11.07067765,1811.7,1811.6,0.6]
["bitfinex","ETHUSD",1746638051812,11.21173191,1811.7,1811.6,0.6]
["bitfinex","ETHUSD",1746638052572,5.51998233,1811.6,1811.5,6.0]
["bitfinex","ETHUSD",1746638052910,6.48510691,1811.6,1811.5,6.0]
["bitfinex","ETHUSD",1746638054313,6.48510691,1811.6,1811.0,6.74738034]
["bitfinex","ETHUSD",1746638054314,5.52028705,1811.5,1811.1,6.0]
["bitfinex","ETHUSD",1746638054518,5.52120141,1811.2,1811.1,6.0]
["bitfinex","ETHUSD",1746638055014,5.66106406,1811.2,1811.1,6.0]
["bitfinex","ETHUSD",1746638057492,0.13986265,1811.2,1811.1,6.0]
["bitfinex","ETHUSD",1746638059102,5.66106406,1811.2,1811.1,6.0]
["bitfinex","ETHUSD",1746638061421,0.13986265,1811.2,1811.1,6.0]
["bitfinex","ETHUSD",1746638062017,5.66106406,1811.2,1811.1,6.0]
["bitfinex","ETHUSD",1746638062313,0.13986265,1811.2,1811.1,6.0]
["bitfinex","ETHUSD",1746638062811,5.66106406,1811.2,1811.1,6.0]
["bitfinex","ETHUSD",1746638065100,0.13986265,1811.2,1811.1,6.0]
["bitfinex","ETHUSD",1746638067829,5.68686265,1811.2,1811.1,6.0]
["bitfinex","ETHUSD",1746638068025,11.20806406,1811.2,1811.1,6.0]
["bitfinex","ETHUSD",1746638071445,5.68686265,1811.2,1811.1,6.0]
["bitfinex","ETHUSD",1746638071610,5.68686265,1811.2,1811.1,13.46873949]
["bitfinex","ETHUSD",1746638072613,5.68686265,1811.2,1811.1,7.94723323]
["bitfinex","ETHUSD",1746638072810,11.20806406,1811.2,1811.1,6.0]
["bitfinex","ETHUSD",1746638074139,6.27471115,1811.0,1810.9,6.0]
["bitfinex","ETHUSD",1746638074743,6.40188005,1811.0,1810.9,6.0]
["bitfinex","ETHUSD",1746638075053,6.40188005,1811.0,1810.9,6.42149499]
["bitfinex","ETHUSD",1746638076721,5.64898005,1811.0,1810.9,6.42149499]
["bitfinex","ETHUSD",1746638077048,0.1271689,1811.0,1810.9,6.42149499]
["bitfinex","ETHUSD",1746638078452,0.1271689,1811.0,1810.9,12.66477056]
["bitfinex","ETHUSD",1746638078752,11.06790379,1811.3,1811.0,6.27341862]
["bitfinex","ETHUSD",1746638079122,5.547,1811.3,1811.0,9.75213793]
["bitfinex","ETHUSD",1746638079454,5.547,1811.3,1811.1,5.52138683]
["bitfinex","ETHUSD",1746638081850,0.12783525,1811.2,1811.1,5.52138683]
["bitfinex","ETHUSD",1746638082162,0.12783525,1811.2,1811.1,7.04322127]
["bitfinex","ETHUSD",1746638082754,0.12783525,1811.2,1811.1,13.87433145]
["bitfinex","ETHUSD",1746638082927,0.12783525,1811.2,1811.1,13.81912127]
["bitfinex","ETHUSD",1746638083114,0.12783525,1811.2,1811.1,14.33275162]
["bitfinex","ETHUSD",1746638083313,0.12783525,1811.2,1811.1,15.15445831]
["bitfinex","ETHUSD",1746638084158,0.12783525,1811.2,1811.1,14.64082796]
["bitfinex","ETHUSD",1746638084661,0.12783525,1811.2,1811.1,14.33268829]
["bitfinex","ETHUSD",1746638086247,0.12783525,1811.2,1811.1,13.04322127]
["bitfinex","ETHUSD",1746638086427,0.12783525,1811.2,1811.1,7.52183444]
["bitfinex","ETHUSD",1746638086627,0.12783525,1811.2,1811.1,6.0]
["bitfinex","ETHUSD",1746638089041,0.12783525,1811.2,1811.1,12.36721587]
["bitfinex","ETHUSD",1746638089356,0.12783525,1811.2,1811.1,12.31200626]
["bitfinex","ETHUSD",1746638103383,0.12783525,1811.2,1811.1,6.7905]
["bitfinex","ETHUSD",1746638103585,6.47883666,1811.2,1811.1,6.0]
["bitfinex","ETHUSD",1746638104150,0.95763525,1811.2,1811.1,6.0]
["bitfinex","ETHUSD",1746638104578,0.12783525,1811.2,1811.1,6.0]
["bitfinex","ETHUSD",1746638105683,0.12783525,1811.2,1811.1,11.57671958]
["bitfinex","ETHUSD",1746638105886,0.12783525,1811.2,1811.1,6.0]
["bitfinex","ETHUSD",1746638106087,0.12783525,1811.2,1811.1,6.05520915]
["bitfinex","ETHUSD",1746638106285,0.12783525,1811.2,1811.1,6.0]
["bitfinex","ETHUSD",1746638106454,6.44863666,1811.2,1811.1,6.0]
["bitfinex","ETHUSD",1746638106653,5.52150626,1811.1,1811.0,6.0]
["bitfinex","ETHUSD",1746638107151,5.6504274,1811.1,1811.0,6.0]
["bitfinex","ETHUSD",1746638107858,6.4320274,1811.1,1811.0,6.0]
["bitfinex","ETHUSD",1746638111395,5.52181115,1811.0,1810.9,0.42149499]
["bitfinex","ETHUSD",1746638111598,11.0439053,1811.0,1810.7,6.0]
["bitfinex","ETHUSD",1746638111902,11.1728231,1811.0,1810.7,6.0]
["bitfinex","ETHUSD",1746638112803,11.1728231,1811.0,1810.8,2.5]
["bitfinex","ETHUSD",1746638112804,5.65072895,1811.0,1810.8,2.5]
["bitfinex","ETHUSD",1746638113008,0.1289178,1811.0,1810.8,2.5]
["bitfinex","ETHUSD",1746638114289,5.65080072,1811.0,1810.8,2.5]
["bitfinex","ETHUSD",1746638115095,5.65080072,1811.0,1810.8,2.9176084]
["bitfinex","ETHUSD",1746638115290,0.1289178,1811.0,1810.8,2.9176084]
["bitfinex","ETHUSD",1746638115595,5.6507605,1811.0,1810.8,2.9176084]
["bitfinex","ETHUSD",1746638117704,11.17280554,1811.0,1810.8,2.9176084]
["bitfinex","ETHUSD",1746638117994,5.52211607,1810.9,1810.8,2.9176084]
["bitfinex","ETHUSD",1746638118370,5.6486067,1810.9,1810.8,2.9176084]
["bitfinex","ETHUSD",1746638119994,0.12649063,1810.9,1810.8,3.7305084]
["bitfinex","ETHUSD",1746638120165,0.12649063,1810.9,1810.8,2.9176084]
["bitfinex","ETHUSD",1746638121599,5.6486067,1810.9,1810.8,0.4176084]
["bitfinex","ETHUSD",1746638121764,5.52242102,1810.8,1810.7,6.0]
["bitfinex","ETHUSD",1746638122101,0.12550372,1810.8,1810.7,6.0]
["bitfinex","ETHUSD",1746638122400,5.64792474,1810.8,1810.7,6.0]
["bitfinex","ETHUSD",1746638123102,0.12550372,1810.8,1810.7,6.0]
["bitfinex","ETHUSD",1746638123695,0.12550372,1810.8,1810.6,11.52298278]
["bitfinex","ETHUSD",1746638124503,0.12550372,1810.8,1810.6,6.42486928]
["bitfinex","ETHUSD",1746638127003,5.64794298,1810.8,1810.6,6.42486928]
["bitfinex","ETHUSD",1746638127375,11.17059416,1810.8,1810.6,6.42486928]
["bitfinex","ETHUSD",1746638127580,5.64794298,1810.8,1810.6,6.42486928]
["bitfinex","ETHUSD",1746638129891,5.64794298,1810.8,1810.6,0.42486928]
["bitfinex","ETHUSD",1746638130207,5.64794298,1810.8,1810.5,11.52330242]
["bitfinex","ETHUSD",1746638131802,5.84952954,1810.8,1810.5,11.52330242]
["bitfinex","ETHUSD",1746638132704,5.84952954,1810.8,1810.5,6.0]
["bitfinex","ETHUSD",1746638133804,5.52286622,1810.7,1810.5,6.4157984]
["bitfinex","ETHUSD",1746638134101,5.52345749,1810.5,1810.3,6.0]
["bitfinex","ETHUSD",1746638134303,6.67883779,1810.6,1810.4,6.0]
["bitfinex","ETHUSD",1746638134671,6.35223103,1810.6,1810.4,6.0]
["bitfinex","ETHUSD",1746638136098,11.87552058,1810.6,1810.4,6.0]
["bitfinex","ETHUSD",1746638136477,5.52333609,1810.5,1810.4,6.0]
["bitfinex","ETHUSD",1746638137105,5.52333609,1810.5,1810.4,6.41418164]
["bitfinex","ETHUSD",1746638138398,11.06633609,1810.5,1810.4,6.41418164]
["bitfinex","ETHUSD",1746638138698,11.06633609,1810.5,1810.4,0.41418164]
["bitfinex","ETHUSD",1746638138921,11.06633609,1810.5,1810.3,6.0]
["bitfinex","ETHUSD",1746638139512,5.52364118,1810.4,1810.3,6.0]
["bitfinex","ETHUSD",1746638140989,5.52364118,1810.4,1810.3,6.42028756]
["bitfinex","ETHUSD",1746638141393,11.06633609,1810.5,1810.3,6.42028756]
["bitfinex","ETHUSD",1746638141713,11.06633609,1810.5,1810.3,0.42028756]
["bitfinex","ETHUSD",1746638142013,0.32611552,1810.4,1810.2,11.52424349]
["bitfinex","ETHUSD",1746638142311,0.32611552,1810.4,1810.2,11.52403885]
["bitfinex","ETHUSD",1746638144833,0.32611552,1810.4,1810.2,13.22888393]
["bitfinex","ETHUSD",1746638145533,0.32611552,1810.4,1810.2,14.06048393]
["bitfinex","ETHUSD",1746638146639,0.32611552,1810.4,1810.2,14.48077149]
["bitfinex","ETHUSD",1746638146933,0.32611552,1810.4,1810.2,12.77592641]
["bitfinex","ETHUSD",1746638147833,0.32611552,1810.4,1810.3,6.0]
["bitfinex","ETHUSD",1746638149812,0.32611552,1810.4,1810.3,11.579185]
["bitfinex","ETHUSD",1746638150007,0.32611552,1810.4,1810.3,15.84046523]
["bitfinex","ETHUSD",1746638150202,5.52246956,1810.8,1810.4,5.52343865]
["bitfinex","ETHUSD",1746638150511,0.29530405,1810.7,1810.4,5.52343865]
["bitfinex","ETHUSD",1746638150710,0.29530405,1810.7,1810.4,19.18324876]
["bitfinex","ETHUSD",1746638150912,0.29530405,1810.7,1810.5,5.52326223]
["bitfinex","ETHUSD",1746638151107,0.29530405,1810.7,1810.6,9.77405027]
["bitfinex","ETHUSD",1746638151437,5.543,1810.9,1810.6,9.82927346]
["bitfinex","ETHUSD",1746638151636,5.543,1810.9,1810.7,6.0]
["bitfinex","ETHUSD",1746638152937,5.52167642,1811.1,1810.8,0.7944]
["bitfinex","ETHUSD",1746638153139,0.8261,1811.4,1810.8,0.7944]
["bitfinex","ETHUSD",1746638153140,5.52120321,1811.2,1810.9,5.5220278]
["bitfinex","ETHUSD",1746638153855,5.52120321,1811.2,1810.8,9.74033921]
["bitfinex","ETHUSD",1746638154135,5.52120321,1811.2,1810.8,9.7401373]
["bitfinex","ETHUSD",1746638154341,5.52120321,1811.2,1810.9,5.52210746]
["bitfinex","ETHUSD",1746638154545,5.52120321,1811.2,1810.8,9.74019349]
["bitfinex","ETHUSD",1746638154840,11.0640688,1811.3,1810.9,5.52210752]
["bitfinex","ETHUSD",1746638155000,5.52120185,1811.2,1810.9,11.52210752]
["bitfinex","ETHUSD",1746638155436,5.52120185,1811.2,1810.9,6.0]
["bitfinex","ETHUSD",1746638155600,5.5215398,1811.1,1810.9,6.0]
["bitfinex","ETHUSD",1746638156818,5.81683147,1811.0,1810.9,6.0]
["bitfinex","ETHUSD",1746638159817,5.52216734,1810.9,1810.7,6.0]
["bitfinex","ETHUSD",1746638160019,5.52216734,1810.9,1810.8,6.0]
["bitfinex","ETHUSD",1746638161136,5.52181115,1811.0,1810.8,6.0]
["bitfinex","ETHUSD",1746638161344,6.27664033,1811.1,1810.8,6.0]
["bitfinex","ETHUSD",1746638161710,11.79844026,1811.1,1810.8,6.0]
["bitfinex","ETHUSD",1746638162048,11.04344026,1811.1,1810.8,6.0]
["bitfinex","ETHUSD",1746638162220,5.52164033,1811.1,1810.8,12.79788312]
["bitfinex","ETHUSD",1746638162537,5.52164033,1811.1,1810.8,7.27554449]
["bitfinex","ETHUSD",1746638162742,11.04337661,1811.1,1810.8,7.27554449]
["bitfinex","ETHUSD",1746638163350,5.52181669,1811.0,1810.8,7.27554449]
["bitfinex","ETHUSD",1746638163513,5.52164033,1811.1,1810.8,7.27554449]
["bitfinex","ETHUSD",1746638163712,5.52164033,1811.1,1810.8,13.56015627]
["bitfinex","ETHUSD",1746638164444,11.04340705,1811.1,1810.8,8.03774449]
["bitfinex","ETHUSD",1746638164647,5.52183958,1811.0,1810.8,8.03774449]
["bitfinex","ETHUSD",1746638165442,5.52211607,1810.9,1810.8,6.0]
["bitfinex","ETHUSD",1746638165739,5.52211607,1810.9,1810.7,6.0]
["bitfinex","ETHUSD",1746638165948,11.06111607,1810.9,1810.7,6.0]
["bitfinex","ETHUSD",1746638167644,5.52242102,1810.8,1810.7,6.0]
["bitfinex","ETHUSD",1746638167824,5.52295011,1810.7,1810.4,10.49624331]
["bitfinex","ETHUSD",1746638168025,5.52295011,1810.7,1810.4,16.01987148]
["bitfinex","ETHUSD",1746638168345,5.52295011,1810.7,1810.4,10.49624331]
["bitfinex","ETHUSD",1746638168749,5.52295011,1810.7,1810.4,12.32638307]
["bitfinex","ETHUSD",1746638169046,5.52295011,1810.7,1810.4,6.8028]
["bitfinex","ETHUSD",1746638169349,5.52304154,1810.6,1810.4,6.0]
["bitfinex","ETHUSD",1746638170249,5.52289543,1810.7,1810.4,6.0]
["bitfinex","ETHUSD",1746638171057,5.5231877,1810.6,1810.4,6.0]
["bitfinex","ETHUSD",1746638171850,0.29984326,1810.5,1810.4,6.0]
["bitfinex","ETHUSD",1746638172148,0.29984326,1810.5,1810.3,6.0]
["bitfinex","ETHUSD",1746638172349,0.29984326,1810.5,1810.3,12.79345434]
["bitfinex","ETHUSD",1746638172709,11.04590356,1810.7,1810.3,12.79345434]
["bitfinex","ETHUSD",1746638172915,0.29962444,1810.4,1810.3,12.79345434]
["bitfinex","ETHUSD",1746638173140,11.04590356,1810.7,1810.3,12.79345434]
["bitfinex","ETHUSD",1746638173319,0.29962444,1810.4,1810.3,12.79345434]
["bitfinex","ETHUSD",1746638173522,5.52289543,1810.7,1810.3,12.79345434]
["bitfinex","ETHUSD",1746638173726,0.29962444,1810.4,1810.3,12.79345434]
["bitfinex","ETHUSD",1746638173923,5.52289543,1810.7,1810.3,12.79345434]
["bitfinex","ETHUSD",1746638174123,0.29962444,1810.4,1810.3,12.79345434]
["bitfinex","ETHUSD",1746638174335,5.52289543,1810.7,1810.3,12.79345434]
["bitfinex","ETHUSD",1746638174639,11.04585433,1810.7,1810.3,12.79345434]
["bitfinex","ETHUSD",1746638174828,0.30006204,1810.6,1810.3,12.79345434]
["bitfinex","ETHUSD",1746638175146,11.04585433,1810.7,1810.3,12.79345434]
["bitfinex","ETHUSD",1746638175353,0.29984326,1810.5,1810.4,5.52364118]
["bitfinex","ETHUSD",1746638175544,5.52254052,1810.8,1810.4,10.22630205]
["bitfinex","ETHUSD",1746638175741,0.29984326,1810.5,1810.4,11.02070205]
["bitfinex","ETHUSD",1746638176061,0.29984326,1810.5,1810.4,11.02070109]
["bitfinex","ETHUSD",1746638176261,5.52254052,1810.8,1810.4,16.54416931]
["bitfinex","ETHUSD",1746638176465,5.52254052,1810.8,1810.5,1.65441693]
["bitfinex","ETHUSD",1746638176765,5.52254052,1810.8,1810.4,11.02070109]
["bitfinex","ETHUSD",1746638177269,5.52254052,1810.8,1810.4,16.54413468]
["bitfinex","ETHUSD",1746638177659,5.52254052,1810.8,1810.4,17.02069826]
["bitfinex","ETHUSD",1746638177957,5.52279254,1810.7,1810.4,17.02069826]
["bitfinex","ETHUSD",1746638178650,5.52279254,1810.7,1810.4,13.59717902]
["bitfinex","ETHUSD",1746638179554,5.52254052,1810.8,1810.5,5.52327606]
["bitfinex","ETHUSD",1746638180162,5.539,1810.9,1810.6,5.52286703]
["bitfinex","ETHUSD",1746638180324,11.06112032,1810.9,1810.7,0.7928]
["bitfinex","ETHUSD",1746638180725,5.539,1810.9,1810.8,11.52242102]
["bitfinex","ETHUSD",1746638180938,6.27460315,1811.2,1810.9,5.52211412]
["bitfinex","ETHUSD",1746638180939,11.06040315,1811.2,1810.9,5.52211412]
["bitfinex","ETHUSD",1746638181160,11.06040315,1811.2,1810.9,5.57733069]
["bitfinex","ETHUSD",1746638181357,11.06040315,1811.2,1811.0,0.8262]
["bitfinex","ETHUSD",1746638181643,11.06040315,1811.2,1811.0,6.8262]
["bitfinex","ETHUSD",1746638183492,11.06024943,1811.2,1811.0,6.8262]
["bitfinex","ETHUSD",1746638183659,5.52043634,1811.5,1811.2,5.52116277]
["bitfinex","ETHUSD",1746638183845,5.539,1811.4,1811.2,5.52098684]
["bitfinex","ETHUSD",1746638184773,11.0591306,1811.6,1811.4,0.8205]
["bitfinex","ETHUSD",1746638185582,5.539,1811.6,1811.4,0.8205]
["bitfinex","ETHUSD",1746638185771,5.539,1811.6,1811.4,2.05461846]
["bitfinex","ETHUSD",1746638186799,0.25527473,1811.5,1811.4,8.10982282]
["bitfinex","ETHUSD",1746638186981,0.25527473,1811.5,1811.4,16.99855407]
["bitfinex","ETHUSD",1746638189790,5.9355239,1812.7,1811.4,16.99855407]
["bitfinex","ETHUSD",1746638189791,5.535,1812.1,1811.4,30.96469134]
["bitfinex","ETHUSD",1746638189962,0.25735281,1812.0,1811.8,6.28652021]
["bitfinex","ETHUSD",1746638190159,0.25735281,1812.0,1811.8,12.28652021]
["bitfinex","ETHUSD",1746638190856,0.25735281,1812.0,1811.8,6.7672]
["bitfinex","ETHUSD",1746638191795,0.25735281,1812.0,1811.8,12.28635148]
["bitfinex","ETHUSD",1746638192602,0.25735281,1812.0,1811.8,17.80552603]
["bitfinex","ETHUSD",1746638192897,0.25735281,1812.0,1811.9,13.29962098]
["bitfinex","ETHUSD",1746638194566,0.25735281,1812.0,1811.9,7.7805526]
["bitfinex","ETHUSD",1746638195013,0.25735281,1812.0,1811.9,6.0]
["bitfinex","ETHUSD",1746638195678,0.25735281,1812.0,1811.9,6.7722]
["bitfinex","ETHUSD",1746638195975,0.25735281,1812.0,1811.9,12.34645601]
["bitfinex","ETHUSD",1746638196184,0.25735281,1812.0,1811.9,16.26478762]
["bitfinex","ETHUSD",1746638196384,1.0,1812.2,1812.1,5.51845924]
["bitfinex","ETHUSD",1746638196604,1.23793448,1812.2,1812.1,16.8160244]
["bitfinex","ETHUSD",1746638196906,1.0,1812.2,1812.1,19.8160244]
["bitfinex","ETHUSD",1746638197207,1.0,1812.2,1812.1,30.0060244]
["bitfinex","ETHUSD",1746638201508,5.51695604,1812.6,1812.3,0.55]
["bitfinex","ETHUSD",1746638201710,5.51677699,1812.7,1812.4,6.0]
["bitfinex","ETHUSD",1746638201878,0.2438244,1812.5,1812.4,6.0]
["bitfinex","ETHUSD",1746638202512,11.04877699,1812.7,1812.4,6.0]
["bitfinex","ETHUSD",1746638202717,0.2438244,1812.5,1812.4,11.51754579]
["bitfinex","ETHUSD",1746638203010,0.2438244,1812.5,1812.4,14.11545151]
["bitfinex","ETHUSD",1746638203224,5.532,1812.7,1812.4,20.43332921]
["bitfinex","ETHUSD",1746638203379,0.24404266,1812.6,1812.5,5.51722317]
["bitfinex","ETHUSD",1746638203690,5.532,1812.7,1812.4,14.91580383]
["bitfinex","ETHUSD",1746638204018,0.24404266,1812.6,1812.4,14.91574412]
["bitfinex","ETHUSD",1746638204212,5.532,1812.7,1812.4,14.91574412]
["bitfinex","ETHUSD",1746638204392,0.24685369,1812.6,1812.4,14.91574412]
["bitfinex","ETHUSD",1746638204593,11.04873523,1812.7,1812.4,14.91574412]
["bitfinex","ETHUSD",1746638204910,0.24685369,1812.6,1812.5,6.0]
["bitfinex","ETHUSD",1746638205212,5.532,1812.7,1812.5,6.0]
["bitfinex","ETHUSD",1746638205390,0.24680606,1812.6,1812.5,6.0]
["bitfinex","ETHUSD",1746638205595,5.51543634,1813.1,1812.5,22.00452677]
["bitfinex","ETHUSD",1746638205596,11.04691709,1813.0,1812.5,22.00452677]
["bitfinex","ETHUSD",1746638205918,5.76354489,1812.9,1812.6,6.0]
["bitfinex","ETHUSD",1746638206493,5.76354489,1812.9,1812.6,11.51693604]
["bitfinex","ETHUSD",1746638207015,11.27981855,1812.9,1812.6,6.0]
["bitfinex","ETHUSD",1746638207921,5.51633217,1812.8,1812.6,6.0]
["bitfinex","ETHUSD",1746638208222,0.2515794,1812.7,1812.6,6.0]
["bitfinex","ETHUSD",1746638208784,11.0324289,1812.9,1812.6,6.0]
["bitfinex","ETHUSD",1746638209116,0.25179761,1812.8,1812.7,10.31521935]
["bitfinex","ETHUSD",1746638209429,5.531,1813.3,1812.8,8.51606674]
["bitfinex","ETHUSD",1746638209430,5.51513696,1813.2,1812.8,8.51606674]
["bitfinex","ETHUSD",1746638209717,0.18869804,1813.1,1812.8,8.57122366]
["bitfinex","ETHUSD",1746638209915,0.18869804,1813.1,1812.8,10.58985243]
["bitfinex","ETHUSD",1746638210482,0.18869804,1813.1,1812.9,5.51587169]
["bitfinex","ETHUSD",1746638210688,0.18869804,1813.1,1812.9,6.0]
["bitfinex","ETHUSD",1746638212629,5.70412518,1813.1,1812.9,6.0]
["bitfinex","ETHUSD",1746638212839,6.2791198,1813.0,1812.9,6.0]
["bitfinex","ETHUSD",1746638213020,6.46889628,1813.0,1812.9,6.0]
["bitfinex","ETHUSD",1746638215426,9.89241552,1813.0,1812.9,6.0]
["bitfinex","ETHUSD",1746638215795,6.46889628,1813.0,1812.9,6.0]
["bitfinex","ETHUSD",1746638216705,5.51618507,1812.9,1812.5,12.3298992]
["bitfinex","ETHUSD",1746638217016,0.18747152,1812.8,1812.6,12.74987487]
["bitfinex","ETHUSD",1746638217224,0.18747152,1812.8,1812.6,7.23298992]
["bitfinex","ETHUSD",1746638218392,0.18747152,1812.8,1812.6,12.74991184]
["bitfinex","ETHUSD",1746638219013,5.70392417,1812.8,1812.6,7.23298992]
["bitfinex","ETHUSD",1746638219333,11.2205241,1812.8,1812.6,6.0]
["bitfinex","ETHUSD",1746638219515,5.70392417,1812.8,1812.6,6.0]
["bitfinex","ETHUSD",1746638219840,5.51663264,1812.7,1812.6,6.0]
["bitfinex","ETHUSD",1746638220044,5.70384513,1812.7,1812.6,6.0]
["bitfinex","ETHUSD",1746638220230,0.18721249,1812.7,1812.6,6.0]
["bitfinex","ETHUSD",1746638220716,5.51652082,1812.8,1812.7,0.81278751]
["bitfinex","ETHUSD",1746638228047,5.51632833,1812.8,1812.7,0.81278751]
["bitfinex","ETHUSD",1746638228251,0.17226542,1812.8,1812.7,0.81278751]
["bitfinex","ETHUSD",1746638229553,0.17226542,1812.8,1812.7,2.04575784]
["bitfinex","ETHUSD",1746638229739,0.17226542,1812.8,1812.7,0.81278751]
["bitfinex","ETHUSD",1746638229916,5.68859375,1812.8,1812.7,0.81278751]
["bitfinex","ETHUSD",1746638230624,0.17226542,1812.8,1812.7,0.81278751]
["bitfinex","ETHUSD",1746638231656,0.17226542,1812.8,1812.7,6.81278751]
["bitfinex","ETHUSD",1746638231860,5.68859375,1812.8,1812.7,6.81278751]
["bitfinex","ETHUSD",1746638232658,5.68859375,1812.8,1812.7,0.81278751]
["bitfinex","ETHUSD",1746638232659,6.50779375,1812.8,1812.7,0.81278751]
["bitfinex","ETHUSD",1746638232856,9.50779375,1812.8,1812.7,0.81278751]
["bitfinex","ETHUSD",1746638239065,12.03679375,1812.8,1812.7,0.81278751]
["bitfinex","ETHUSD",1746638240830,11.21759375,1812.8,1812.7,0.81278751]
["bitfinex","ETHUSD",1746638246460,12.02489375,1812.8,1812.7,0.81278751]
["bitfinex","ETHUSD",1746638249575,14.98109375,1812.8,1812.7,0.81278751]
["bitfinex","ETHUSD",1746638255287,21.56280873,1812.8,1812.7,0.81278751]
["bitfinex","ETHUSD",1746638255883,21.01280873,1812.8,1812.7,0.81278751]
["bitfinex","ETHUSD",1746638257183,9.45209375,1812.8,1812.7,0.81278751]
["bitfinex","ETHUSD",1746638257358,14.97909375,1812.8,1812.7,0.81278751]
["bitfinex","ETHUSD",1746638263009,21.56080873,1812.8,1812.7,0.81278751]
["bitfinex","ETHUSD",1746638263150,21.56080873,1812.8,1811.9,0.8078]
["bitfinex","ETHUSD",1746638263151,5.51876379,1812.0,1811.9,0.8078]
["bitfinex","ETHUSD",1746638263355,5.51937299,1811.8,1811.7,6.8078]
["bitfinex","ETHUSD",1746638263760,5.66477878,1811.8,1811.7,6.8078]
["bitfinex","ETHUSD",1746638265591,5.66477878,1811.8,1811.7,6.0]
["bitfinex","ETHUSD",1746638267771,5.51986578,1811.7,1811.5,6.7937]
["bitfinex","ETHUSD",1746638267985,5.51986578,1811.7,1811.5,0.7937]
["bitfinex","ETHUSD",1746638268162,0.14682762,1811.6,1811.5,0.7937]
["bitfinex","ETHUSD",1746638268494,5.51986578,1811.7,1811.5,0.7937]
["bitfinex","ETHUSD",1746638268692,0.14682762,1811.6,1811.5,0.7937]
["bitfinex","ETHUSD",1746638268895,5.51986578,1811.7,1811.5,0.7937]
["bitfinex","ETHUSD",1746638269091,0.14682762,1811.6,1811.5,0.7937]
["bitfinex","ETHUSD",1746638269299,5.51986578,1811.7,1811.5,0.7937]
["bitfinex","ETHUSD",1746638269469,0.14682762,1811.6,1811.5,0.7937]
["bitfinex","ETHUSD",1746638269666,11.03981321,1811.7,1811.5,0.7937]
["bitfinex","ETHUSD",1746638269866,0.14678671,1811.6,1811.5,0.7937]
["bitfinex","ETHUSD",1746638270090,5.51986578,1811.7,1811.5,0.7937]
["bitfinex","ETHUSD",1746638270394,0.14678671,1811.6,1811.5,0.7937]
["bitfinex","ETHUSD",1746638270696,5.51998233,1811.6,1811.5,0.7937]
["bitfinex","ETHUSD",1746638270995,5.66676904,1811.6,1811.5,0.7937]
["bitfinex","ETHUSD",1746638271507,5.52089659,1811.3,1811.2,6.0]
["bitfinex","ETHUSD",1746638271675,5.52150626,1811.1,1810.9,3.68767626]
["bitfinex","ETHUSD",1746638271997,0.14201072,1811.0,1810.9,4.46037626]
["bitfinex","ETHUSD",1746638272407,11.05036138,1811.2,1810.9,4.46037626]
["bitfinex","ETHUSD",1746638272699,16.57181571,1811.2,1810.9,4.46037626]
["bitfinex","ETHUSD",1746638272888,5.52151967,1811.1,1810.9,4.46037626]
["bitfinex","ETHUSD",1746638273086,5.66374917,1811.1,1810.9,4.46037626]
["bitfinex","ETHUSD",1746638273588,0.1422295,1811.1,1810.9,4.46037626]
["bitfinex","ETHUSD",1746638273790,5.66375287,1811.1,1810.9,4.87638909]
["bitfinex","ETHUSD",1746638273995,5.52152337,1811.1,1810.9,4.87638909]
["bitfinex","ETHUSD",1746638274301,0.1417651,1811.0,1810.9,4.46037626]
["bitfinex","ETHUSD",1746638275188,0.1417651,1811.0,1810.9,0.7727]
["bitfinex","ETHUSD",1746638276504,5.66357625,1811.0,1810.9,0.7727]
["bitfinex","ETHUSD",1746638276704,5.52211607,1810.9,1810.8,0.7936]
["bitfinex","ETHUSD",1746638276881,0.14095257,1810.9,1810.8,6.7936]
["bitfinex","ETHUSD",1746638278108,5.66306864,1810.9,1810.8,6.7936]
["bitfinex","ETHUSD",1746638279508,5.52242102,1810.8,1810.7,6.8331]
["bitfinex","ETHUSD",1746638279711,11.18793028,1810.8,1810.7,6.8331]
["bitfinex","ETHUSD",1746638280101,5.52303103,1810.6,1810.5,6.8331]
["bitfinex","ETHUSD",1746638280409,5.529,1810.8,1810.7,0.8331]
["bitfinex","ETHUSD",1746638282209,5.529,1810.8,1810.7,6.35582601]
["bitfinex","ETHUSD",1746638283791,5.529,1810.8,1810.7,0.8331]
["bitfinex","ETHUSD",1746638284317,5.529,1810.8,1810.7,6.35582601]
["bitfinex","ETHUSD",1746638285316,5.529,1810.8,1810.7,0.8331]
["bitfinex","ETHUSD",1746638285818,5.529,1810.8,1810.7,6.8331]
["bitfinex","ETHUSD",1746638286016,5.529,1810.8,1810.7,12.35582601]
["bitfinex","ETHUSD",1746638286223,5.529,1810.8,1810.7,14.1854078]
["bitfinex","ETHUSD",1746638287127,11.05152365,1811.1,1810.9,0.7563]
["bitfinex","ETHUSD",1746638287526,5.53,1811.1,1810.9,0.7563]
["bitfinex","ETHUSD",1746638287697,11.05170337,1811.1,1810.9,0.7563]
["bitfinex","ETHUSD",1746638288730,5.53,1811.1,1810.9,0.7563]
["bitfinex","ETHUSD",1746638288901,11.05163372,1811.1,1810.9,0.7563]
["bitfinex","ETHUSD",1746638289105,5.53,1811.1,1810.9,0.7563]
["bitfinex","ETHUSD",1746638289531,11.05154508,1811.1,1810.9,0.7563]
["bitfinex","ETHUSD",1746638289731,5.53,1811.1,1810.9,0.7563]
["bitfinex","ETHUSD",1746638289905,11.05152146,1811.1,1810.9,0.7563]
["bitfinex","ETHUSD",1746638290832,5.52211607,1810.9,1810.8,6.0]
["bitfinex","ETHUSD",1746638291136,5.52181115,1811.0,1810.8,6.0]
["bitfinex","ETHUSD",1746638291496,5.52211607,1810.9,1810.8,6.0]
["bitfinex","ETHUSD",1746638292009,0.1230127,1810.9,1810.8,6.0]
["bitfinex","ETHUSD",1746638292207,5.64512877,1810.9,1810.8,6.0]
["bitfinex","ETHUSD",1746638294653,6.45852877,1810.9,1810.3,6.8155]
["bitfinex","ETHUSD",1746638294838,5.52333609,1810.5,1810.4,6.0]
["bitfinex","ETHUSD",1746638295209,5.64312823,1810.5,1810.4,6.0]
["bitfinex","ETHUSD",1746638296260,5.64312823,1810.5,1810.3,0.8155]
["bitfinex","ETHUSD",1746638296541,5.52425146,1810.2,1810.1,6.8263]
["bitfinex","ETHUSD",1746638296725,11.05514441,1810.3,1810.1,6.8263]
["bitfinex","ETHUSD",1746638296930,0.11804786,1810.2,1810.1,6.8263]
["bitfinex","ETHUSD",1746638298155,5.64229932,1810.2,1810.1,6.8263]
["bitfinex","ETHUSD",1746638298512,0.11804786,1810.2,1810.1,6.8263]
["bitfinex","ETHUSD",1746638299239,5.64229932,1810.2,1810.1,6.8263]
["bitfinex","ETHUSD",1746638299559,5.64229932,1810.2,1809.6,13.00100894]
["bitfinex","ETHUSD",1746638299560,0.94854786,1810.2,1809.6,4.50167626]
["bitfinex","ETHUSD",1746638299848,5.52499359,1810.0,1809.6,10.55693098]
["bitfinex","ETHUSD",1746638300144,5.64690468,1809.9,1809.6,12.80680879]
["bitfinex","ETHUSD",1746638300453,5.64690468,1809.9,1809.7,5.52576975]
["bitfinex","ETHUSD",1746638300758,5.64690468,1809.9,1809.6,12.75134783]
["bitfinex","ETHUSD",1746638301246,5.64690468,1809.9,1809.7,5.52573992]
["bitfinex","ETHUSD",1746638302453,5.64690468,1809.9,1809.6,14.02648572]
["bitfinex","ETHUSD",1746638302943,16.69770078,1809.9,1809.6,7.22547689]
["bitfinex","ETHUSD",1746638303148,11.17223925,1809.9,1809.6,7.22547689]
["bitfinex","ETHUSD",1746638303644,11.17223925,1809.9,1809.7,6.0]
["bitfinex","ETHUSD",1746638305848,5.52547242,1809.8,1809.7,6.0]
["bitfinex","ETHUSD",1746638306056,5.52587407,1809.7,1809.4,12.2813703]
["bitfinex","ETHUSD",1746638306347,0.10958088,1809.6,1809.4,6.7547]
["bitfinex","ETHUSD",1746638306518,0.10958088,1809.6,1809.4,12.28138438]
["bitfinex","ETHUSD",1746638307249,0.10958088,1809.6,1809.4,6.7547]
["bitfinex","ETHUSD",1746638307425,0.10958088,1809.6,1809.4,12.28130643]
["bitfinex","ETHUSD",1746638308116,5.52578087,1809.7,1809.4,12.28130643]
["bitfinex","ETHUSD",1746638308318,0.10958088,1809.6,1809.4,12.28130643]
["bitfinex","ETHUSD",1746638308617,5.63567463,1809.6,1809.5,6.0]
["bitfinex","ETHUSD",1746638309564,6.43617463,1809.6,1809.5,6.0]
["bitfinex","ETHUSD",1746638309854,5.52669393,1809.4,1809.3,0.79528786]
["bitfinex","ETHUSD",1746638310058,11.07369393,1809.4,1809.3,0.79528786]
["bitfinex","ETHUSD",1746638310231,11.18101948,1809.4,1809.3,0.79528786]
["bitfinex","ETHUSD",1746638311255,16.70798488,1809.4,1809.2,6.0]
["bitfinex","ETHUSD",1746638311460,5.52699939,1809.3,1809.2,6.0]
["bitfinex","ETHUSD",1746638311848,0.10710643,1809.3,1809.2,6.0]
["bitfinex","ETHUSD",1746638312045,5.63410582,1809.3,1809.2,6.0]
["bitfinex","ETHUSD",1746638312258,5.52699939,1809.3,1809.2,6.0]
["bitfinex","ETHUSD",1746638312492,5.63402385,1809.3,1809.2,6.0]
["bitfinex","ETHUSD",1746638313056,0.10702446,1809.3,1809.2,6.0]
["bitfinex","ETHUSD",1746638313425,11.07369393,1809.4,1809.2,6.0]
["bitfinex","ETHUSD",1746638313625,0.10698347,1809.3,1809.2,6.0]
["bitfinex","ETHUSD",1746638314047,11.07369393,1809.4,1809.2,6.0]
["bitfinex","ETHUSD",1746638314324,0.10698347,1809.3,1809.2,6.0]
["bitfinex","ETHUSD",1746638314525,11.07369393,1809.4,1809.2,6.0]
["bitfinex","ETHUSD",1746638314761,0.10649169,1809.3,1809.2,6.0]
["bitfinex","ETHUSD",1746638315160,11.07381578,1809.4,1809.2,6.0]
["bitfinex","ETHUSD",1746638315333,0.10587668,1809.3,1809.2,6.0]
["bitfinex","ETHUSD",1746638315532,11.07381578,1809.4,1809.2,6.0]
["bitfinex","ETHUSD",1746638315831,0.1060407,1809.3,1809.1,12.33149676]
["bitfinex","ETHUSD",1746638316232,11.07378575,1809.4,1809.1,6.8039]
["bitfinex","ETHUSD",1746638316740,0.1060407,1809.3,1809.1,6.8039]
["bitfinex","ETHUSD",1746638316943,11.07378575,1809.4,1809.1,6.8039]
["bitfinex","ETHUSD",1746638317266,0.1059997,1809.3,1809.1,12.3314064]
["bitfinex","ETHUSD",1746638317474,5.547,1809.4,1809.1,12.3314064]
["bitfinex","ETHUSD",1746638317667,0.1060407,1809.3,1809.1,12.3314064]
["bitfinex","ETHUSD",1746638317876,5.547,1809.4,1809.1,12.3314064]
["bitfinex","ETHUSD",1746638318250,0.1060817,1809.3,1809.1,12.3314064]
["bitfinex","ETHUSD",1746638318451,5.547,1809.4,1809.1,12.3314064]
["bitfinex","ETHUSD",1746638318655,0.1060407,1809.3,1809.1,12.3314064]
["bitfinex","ETHUSD",1746638318857,5.547,1809.4,1809.1,12.3314064]
["bitfinex","ETHUSD",1746638319036,0.1060817,1809.3,1809.1,12.3314064]
["bitfinex","ETHUSD",1746638319235,5.547,1809.4,1809.1,12.3314064]
["bitfinex","ETHUSD",1746638319541,0.10377504,1809.3,1809.1,6.8039]
["bitfinex","ETHUSD",1746638319742,5.547,1809.4,1809.1,12.33145551]
["bitfinex","ETHUSD",1746638319965,0.10355584,1809.2,1809.1,12.33145551]
["bitfinex","ETHUSD",1746638320176,5.547,1809.4,1809.1,12.33145551]
["bitfinex","ETHUSD",1746638320375,0.10355584,1809.2,1809.1,12.33145551]
["bitfinex","ETHUSD",1746638320573,5.548,1809.4,1809.2,5.52706001]
["bitfinex","ETHUSD",1746638320876,5.548,1809.4,1809.3,5.52699939]
["bitfinex","ETHUSD",1746638321179,5.548,1809.5,1809.4,6.32769393]
["bitfinex","ETHUSD",1746638321476,19.908,1809.8,1809.6,5.52598779]
["bitfinex","ETHUSD",1746638321786,5.548,1809.7,1809.6,11.52598779]
["bitfinex","ETHUSD",1746638322340,5.548,1809.7,1809.6,12.30028779]
["bitfinex","ETHUSD",1746638322540,28.61817354,1813.3,1809.7,5.52577775]
["bitfinex","ETHUSD",1746638322541,6.3516182,1810.2,1809.7,5.52577775]
["bitfinex","ETHUSD",1746638322761,5.52506518,1810.0,1809.7,6.0]
["bitfinex","ETHUSD",1746638323141,5.548,1809.9,1809.7,6.0]
["bitfinex","ETHUSD",1746638324657,5.548,1809.9,1809.7,11.52575932]
["bitfinex","ETHUSD",1746638325061,11.07318413,1809.9,1809.7,6.0]
["bitfinex","ETHUSD",1746638325271,5.548,1809.9,1809.7,6.0]
["bitfinex","ETHUSD",1746638326266,5.52547242,1809.8,1809.7,6.0]
["bitfinex","ETHUSD",1746638326460,11.07338944,1809.9,1809.6,6.7743]
["bitfinex","ETHUSD",1746638326788,5.548,1809.9,1809.6,12.30035105]
["bitfinex","ETHUSD",1746638328469,11.07329306,1809.9,1809.6,6.7743]
["bitfinex","ETHUSD",1746638330199,5.548,1809.9,1809.6,12.30016415]
["bitfinex","ETHUSD",1746638331311,11.07328446,1809.9,1809.6,6.7743]
["bitfinex","ETHUSD",1746638331515,5.52562401,1809.8,1809.6,6.7743]
["bitfinex","ETHUSD",1746638331682,5.52577775,1809.7,1809.6,6.0]
["bitfinex","ETHUSD",1746638333720,5.5263885,1809.5,1809.3,6.0]
["bitfinex","ETHUSD",1746638333918,11.0743885,1809.5,1809.3,6.0]
["bitfinex","ETHUSD",1746638336430,5.548,1809.5,1809.3,6.0]
["bitfinex","ETHUSD",1746638337417,11.07443594,1809.5,1809.3,6.0]
["bitfinex","ETHUSD",1746638337724,5.548,1809.5,1809.3,6.0]
["bitfinex","ETHUSD",1746638338918,11.07442433,1809.5,1809.3,6.0]
["bitfinex","ETHUSD",1746638340121,5.548,1809.5,1809.3,6.0]
["bitfinex","ETHUSD",1746638340318,5.548,1809.5,1809.3,11.52699538]
["bitfinex","ETHUSD",1746638340519,5.548,1809.5,1809.3,13.31450611]
["bitfinex","ETHUSD",1746638340711,5.548,1809.5,1809.4,6.34989393]
["bitfinex","ETHUSD",1746638341727,5.52586395,1809.7,1809.4,6.34989393]
["bitfinex","ETHUSD",1746638341887,11.0707098,1809.8,1809.4,6.34989393]
["bitfinex","ETHUSD",1746638342425,5.52580954,1809.7,1809.4,6.34989393]
["bitfinex","ETHUSD",1746638343118,11.0707098,1809.8,1809.4,6.34970853]
["bitfinex","ETHUSD",1746638343320,5.545,1809.8,1809.5,5.5815985]
["bitfinex","ETHUSD",1746638343489,5.545,1809.8,1809.5,5.58143006]
["bitfinex","ETHUSD",1746638343883,11.07062643,1809.8,1809.5,0.05526225]
["bitfinex","ETHUSD",1746638344086,5.52601413,1809.7,1809.4,0.8232]
["bitfinex","ETHUSD",1746638344395,5.52609037,1809.6,1809.4,0.8232]
["bitfinex","ETHUSD",1746638344926,5.52601413,1809.7,1809.4,0.8232]
["bitfinex","ETHUSD",1746638345533,5.52660594,1809.5,1809.3,6.0]
["bitfinex","ETHUSD",1746638345826,5.52699939,1809.3,1809.2,6.0]
["bitfinex","ETHUSD",1746638346027,11.83479393,1809.4,1809.2,6.0]
["bitfinex","ETHUSD",1746638346224,5.52699939,1809.3,1809.2,6.0]
["bitfinex","ETHUSD",1746638346430,6.29009939,1809.3,1809.2,6.0]
["bitfinex","ETHUSD",1746638347113,5.52699939,1809.3,1809.2,6.0]
["bitfinex","ETHUSD",1746638348130,11.07169393,1809.4,1809.2,6.0]
["bitfinex","ETHUSD",1746638348302,5.545,1809.4,1809.2,6.0]
["bitfinex","ETHUSD",1746638348511,5.545,1809.4,1809.3,8.96659506]
["bitfinex","ETHUSD",1746638348697,5.545,1809.4,1809.3,9.74039506]
["bitfinex","ETHUSD",1746638348887,5.52567207,1809.8,1809.4,5.52659777]
["bitfinex","ETHUSD",1746638349107,5.545,1809.7,1809.4,5.52651113]
["bitfinex","ETHUSD",1746638349793,5.545,1809.7,1809.6,0.7595]
["bitfinex","ETHUSD",1746638350791,11.07077775,1809.7,1809.6,0.7595]
["bitfinex","ETHUSD",1746638350997,11.07077775,1809.7,1809.4,0.7914]
["bitfinex","ETHUSD",1746638351415,11.07077775,1809.7,1809.4,6.31804595]
["bitfinex","ETHUSD",1746638351416,5.545,1809.7,1809.4,6.31804595]
["bitfinex","ETHUSD",1746638351728,5.545,1809.7,1809.5,6.0]
["bitfinex","ETHUSD",1746638351929,5.545,1809.7,1809.5,11.52618396]
["bitfinex","ETHUSD",1746638352224,5.546,1809.9,1809.7,0.7914]
["bitfinex","ETHUSD",1746638352541,5.546,1809.9,1809.7,6.7914]
["bitfinex","ETHUSD",1746638352743,5.546,1809.9,1809.8,6.0]
["bitfinex","ETHUSD",1746638353193,11.07116713,1809.9,1809.8,6.0]
["bitfinex","ETHUSD",1746638355143,11.84356713,1809.9,1809.8,6.0]
["bitfinex","ETHUSD",1746638357841,11.84356713,1809.9,1809.4,0.0552591]
["bitfinex","ETHUSD",1746638357842,5.5260252,1809.7,1809.4,0.0552591]
["bitfinex","ETHUSD",1746638358148,11.05206023,1809.7,1809.4,6.0]
["bitfinex","ETHUSD",1746638358304,5.5260252,1809.7,1809.4,6.0]
["bitfinex","ETHUSD",1746638358504,11.05205358,1809.7,1809.4,6.0]
["bitfinex","ETHUSD",1746638359340,5.5260252,1809.7,1809.4,6.0]
["bitfinex","ETHUSD",1746638359536,5.5260252,1809.7,1809.4,7.28942789]
["bitfinex","ETHUSD",1746638360034,5.545,1809.6,1809.4,7.28942789]
["bitfinex","ETHUSD",1746638360430,5.545,1809.6,1809.4,7.23416467]
["bitfinex","ETHUSD",1746638363150,5.545,1809.6,1809.4,12.76085622]
["bitfinex","ETHUSD",1746638363849,5.545,1809.6,1809.5,6.0]
["bitfinex","ETHUSD",1746638368974,5.545,1809.9,1809.8,5.52547242]
["bitfinex","ETHUSD",1746638369133,5.545,1809.9,1809.8,12.35647242]
["bitfinex","ETHUSD",1746638369760,5.545,1809.9,1809.8,15.79258378]
["bitfinex","ETHUSD",1746638370262,5.545,1809.9,1809.8,10.26711136]
["bitfinex","ETHUSD",1746638370766,5.545,1809.9,1809.8,15.79258378]
["bitfinex","ETHUSD",1746638370930,5.545,1809.9,1809.8,17.92440433]
["bitfinex","ETHUSD",1746638371453,5.545,1809.9,1809.8,18.43863781]
["bitfinex","ETHUSD",1746638372065,5.545,1809.9,1809.8,9.47705403]
["bitfinex","ETHUSD",1746638372368,5.545,1809.9,1809.8,6.0]
["bitfinex","ETHUSD",1746638372536,11.07016713,1809.9,1809.8,6.0]
["bitfinex","ETHUSD",1746638375732,5.52560045,1809.8,1809.6,6.0]
["bitfinex","ETHUSD",1746638376942,5.52577775,1809.7,1809.6,6.0]
["bitfinex","ETHUSD",1746638377452,11.05133938,1809.8,1809.6,6.0]
["bitfinex","ETHUSD",1746638377651,11.05133671,1809.8,1809.6,6.0]
["bitfinex","ETHUSD",1746638378137,5.52562542,1809.8,1809.6,6.0]
["bitfinex","ETHUSD",1746638378474,11.05133348,1809.8,1809.6,6.0]
["bitfinex","ETHUSD",1746638378674,5.52562542,1809.8,1809.6,6.0]
["bitfinex","ETHUSD",1746638379489,5.52577775,1809.7,1809.6,6.0]
["bitfinex","ETHUSD",1746638379787,6.27647775,1809.7,1809.6,6.0]
["bitfinex","ETHUSD",1746638379993,5.52630675,1809.6,1809.4,6.0]
["bitfinex","ETHUSD",1746638380141,5.548,1809.5,1809.4,6.0]
["bitfinex","ETHUSD",1746638380688,11.0743885,1809.5,1809.4,6.0]
["bitfinex","ETHUSD",1746638383183,5.52730488,1809.2,1809.1,3.68767626]
["bitfinex","ETHUSD",1746638383347,5.52719443,1809.3,1809.1,3.68767626]
["bitfinex","ETHUSD",1746638383547,5.52730488,1809.2,1809.1,3.68767626]
["bitfinex","ETHUSD",1746638388164,5.52761041,1809.1,1809.0,6.0]
["bitfinex","ETHUSD",1746638388366,11.07661041,1809.1,1809.0,6.0]
["bitfinex","ETHUSD",1746638389886,5.52730488,1809.2,1809.0,6.0]
["bitfinex","ETHUSD",1746638390101,16.60389216,1809.2,1809.0,6.0]
["bitfinex","ETHUSD",1746638390450,11.07630488,1809.2,1809.0,6.0]
["bitfinex","ETHUSD",1746638390687,16.60386574,1809.2,1808.9,6.0]
["bitfinex","ETHUSD",1746638391063,5.52762496,1809.1,1808.9,6.0]
["bitfinex","ETHUSD",1746638392614,16.60386172,1809.2,1808.9,6.0]
["bitfinex","ETHUSD",1746638393296,5.5276514,1809.1,1808.9,6.0]
["bitfinex","ETHUSD",1746638397126,5.52791597,1809.0,1808.9,6.0]
["bitfinex","ETHUSD",1746638400708,5.52791597,1809.0,1808.6,1.2175969]
["bitfinex","ETHUSD",1746638400709,5.5285272,1808.8,1808.7,6.0]
["bitfinex","ETHUSD",1746638402103,5.5285272,1808.8,1808.6,0.8041]
["bitfinex","ETHUSD",1746638402104,5.5285272,1808.8,1808.6,6.0]
["bitfinex","ETHUSD",1746638402636,11.07838606,1808.9,1808.6,6.0]
["bitfinex","ETHUSD",1746638402845,5.52861545,1808.8,1808.6,6.0]
["bitfinex","ETHUSD",1746638403022,11.05739127,1808.8,1808.6,6.0]
["bitfinex","ETHUSD",1746638403326,5.52883286,1808.7,1808.6,6.0]
["bitfinex","ETHUSD",1746638403527,6.32383286,1808.7,1808.6,6.0]
["bitfinex","ETHUSD",1746638404020,11.05870043,1808.6,1808.3,13.88577017]
["bitfinex","ETHUSD",1746638404184,5.52930092,1808.6,1808.4,6.0]
["bitfinex","ETHUSD",1746638404836,5.52975005,1808.4,1808.3,3.68767626]
["bitfinex","ETHUSD",1746638404981,6.35695005,1808.4,1808.3,3.68767626]
["bitfinex","ETHUSD",1746638405185,6.35695005,1808.4,1808.1,0.51475798]
["bitfinex","ETHUSD",1746638405186,5.53036168,1808.2,1808.1,3.68767626]
["bitfinex","ETHUSD",1746638405798,6.28236168,1808.2,1808.1,3.68767626]
["bitfinex","ETHUSD",1746638406588,5.53036168,1808.2,1808.1,3.68767626]
["bitfinex","ETHUSD",1746638406783,6.2798207,1808.4,1808.1,3.68767626]
["bitfinex","ETHUSD",1746638407215,6.27994038,1808.4,1808.1,3.68767626]
["bitfinex","ETHUSD",1746638407431,5.53006578,1808.3,1808.1,3.68767626]
["bitfinex","ETHUSD",1746638407621,0.8117,1808.7,1808.2,3.43989391]
["bitfinex","ETHUSD",1746638407786,11.07899627,1808.7,1808.4,3.43989391]
["bitfinex","ETHUSD",1746638408922,5.55,1808.7,1808.6,0.7517]
["bitfinex","ETHUSD",1746638409228,5.55,1808.7,1808.6,6.7517]
["bitfinex","ETHUSD",1746638409402,5.55,1808.7,1808.6,15.72073247]
["bitfinex","ETHUSD",1746638409791,5.55,1808.7,1808.6,16.74568076]
["bitfinex","ETHUSD",1746638409988,11.07778331,1809.1,1808.7,5.52879525]
["bitfinex","ETHUSD",1746638410196,11.07778331,1809.1,1808.7,11.52879525]
["bitfinex","ETHUSD",1746638410398,5.52841688,1808.9,1808.7,6.0]
["bitfinex","ETHUSD",1746638410633,5.52805926,1809.0,1808.7,6.0]
["bitfinex","ETHUSD",1746638410796,5.55,1809.1,1808.7,6.0]
["bitfinex","ETHUSD",1746638410992,11.07779155,1809.1,1808.7,6.0]
["bitfinex","ETHUSD",1746638411197,5.52794665,1809.0,1808.7,11.52880677]
["bitfinex","ETHUSD",1746638411432,5.52794665,1809.0,1808.7,6.0]
["bitfinex","ETHUSD",1746638412141,5.52834987,1808.9,1808.7,6.0]
["bitfinex","ETHUSD",1746638412441,6.3093272,1808.8,1808.7,6.0]
["bitfinex","ETHUSD",1746638414762,5.52975005,1808.4,1808.3,6.0]
["bitfinex","ETHUSD",1746638414923,11.07975005,1808.4,1808.1,6.0]
["bitfinex","ETHUSD",1746638416257,5.55,1808.4,1808.1,6.0]
["bitfinex","ETHUSD",1746638416562,5.55,1808.4,1808.3,0.8093]
["bitfinex","ETHUSD",1746638416729,5.55,1808.4,1808.3,6.33935585]
["bitfinex","ETHUSD",1746638418871,5.55,1808.4,1808.3,0.8093]
["bitfinex","ETHUSD",1746638420757,5.55,1808.4,1808.3,6.8093]
["bitfinex","ETHUSD",1746638421487,5.55,1808.4,1808.3,12.33935585]
["bitfinex","ETHUSD",1746638422953,5.551,1808.7,1808.4,5.529671]
["bitfinex","ETHUSD",1746638423157,5.551,1808.7,1808.4,5.58496228]
["bitfinex","ETHUSD",1746638423585,5.551,1808.7,1808.6,0.7972]
["bitfinex","ETHUSD",1746638423896,5.551,1808.7,1808.6,12.38162984]
["bitfinex","ETHUSD",1746638424095,5.551,1808.7,1808.6,14.11743591]
["bitfinex","ETHUSD",1746638426162,11.07912401,1809.0,1808.6,14.11743591]
["bitfinex","ETHUSD",1746638426367,11.07912401,1809.0,1808.7,6.0]
["bitfinex","ETHUSD",1746638426678,5.52824552,1808.9,1808.7,6.0]
["bitfinex","ETHUSD",1746638427985,11.07912401,1809.0,1808.7,6.0]
["bitfinex","ETHUSD",1746638429466,16.60729141,1809.0,1808.7,6.0]
["bitfinex","ETHUSD",1746638429666,16.60729141,1809.0,1808.6,8.11722651]
["bitfinex","ETHUSD",1746638429667,16.60726731,1809.0,1808.8,6.0]
["bitfinex","ETHUSD",1746638430090,5.52822157,1808.9,1808.8,6.0]
["bitfinex","ETHUSD",1746638430872,11.07912401,1809.0,1808.8,6.0]
["bitfinex","ETHUSD",1746638431583,5.52822157,1808.9,1808.8,6.0]
["bitfinex","ETHUSD",1746638431761,5.75052716,1808.9,1808.8,6.0]
["bitfinex","ETHUSD",1746638431973,0.22230559,1808.9,1808.8,6.0]
["bitfinex","ETHUSD",1746638432595,5.75052716,1808.9,1808.8,6.0]
["bitfinex","ETHUSD",1746638433075,6.54242716,1808.9,1808.8,6.0]
["bitfinex","ETHUSD",1746638434996,5.75052716,1808.9,1808.8,6.0]
["bitfinex","ETHUSD",1746638435659,5.75052716,1808.9,1808.6,6.7614]
["bitfinex","ETHUSD",1746638435859,11.2790382,1808.9,1808.6,6.7614]
["bitfinex","ETHUSD",1746638436174,5.52856878,1808.8,1808.6,6.7614]
["bitfinex","ETHUSD",1746638436374,5.75070317,1808.9,1808.6,6.7614]
["bitfinex","ETHUSD",1746638436559,0.21660188,1808.7,1808.6,6.7614]
["bitfinex","ETHUSD",1746638437287,5.52854087,1808.8,1808.6,6.7614]
["bitfinex","ETHUSD",1746638437598,0.21660188,1808.7,1808.6,13.51961972]
["bitfinex","ETHUSD",1746638438006,11.07908709,1809.0,1808.6,16.96024226]
["bitfinex","ETHUSD",1746638438477,0.21702427,1808.9,1808.6,16.96024226]
["bitfinex","ETHUSD",1746638439000,5.74525831,1808.9,1808.6,11.4311037]
["bitfinex","ETHUSD",1746638440104,5.74525831,1808.9,1808.6,16.96019504]
["bitfinex","ETHUSD",1746638440414,5.74525831,1808.9,1808.6,11.4311037]
["bitfinex","ETHUSD",1746638441691,5.74525831,1808.9,1808.7,6.0]
["bitfinex","ETHUSD",1746638442018,0.21702427,1808.9,1808.7,6.0]
["bitfinex","ETHUSD",1746638442700,5.74535324,1808.9,1808.7,6.0]
["bitfinex","ETHUSD",1746638444710,6.2847272,1808.8,1808.7,6.0]
["bitfinex","ETHUSD",1746638445234,6.50115431,1808.8,1808.7,6.0]
["bitfinex","ETHUSD",1746638446437,0.21642711,1808.8,1808.7,6.0]
["bitfinex","ETHUSD",1746638446799,11.88482102,1808.9,1808.7,6.0]
["bitfinex","ETHUSD",1746638446999,0.21642711,1808.8,1808.7,6.0]
["bitfinex","ETHUSD",1746638447352,5.52832897,1808.9,1808.7,6.6]
["bitfinex","ETHUSD",1746638447506,0.21642711,1808.8,1808.7,6.0]
["bitfinex","ETHUSD",1746638447908,11.09732897,1808.9,1808.7,6.0]
["bitfinex","ETHUSD",1746638448129,0.21642711,1808.8,1808.7,6.0]
["bitfinex","ETHUSD",1746638448740,0.21575161,1808.8,1808.7,6.0]
["bitfinex","ETHUSD",1746638448946,0.21575161,1808.8,1808.7,11.52883286]
["bitfinex","ETHUSD",1746638449234,11.09666373,1809.1,1808.8,6.31593457]
["bitfinex","ETHUSD",1746638449439,11.09666373,1809.1,1808.9,0.51641868]
["bitfinex","ETHUSD",1746638449601,5.569,1809.1,1808.9,0.51641868]
["bitfinex","ETHUSD",1746638449939,5.569,1809.1,1808.8,9.75648274]
["bitfinex","ETHUSD",1746638450106,11.09665382,1809.1,1808.8,9.75648274]
["bitfinex","ETHUSD",1746638450439,11.09665382,1809.1,1808.8,12.09785637]
["bitfinex","ETHUSD",1746638450801,11.09665382,1809.1,1808.9,0.51612291]
["bitfinex","ETHUSD",1746638452642,5.52791597,1809.0,1808.9,0.51612291]
["bitfinex","ETHUSD",1746638452840,11.85782477,1809.0,1808.7,6.0]
["bitfinex","ETHUSD",1746638453046,11.85779035,1809.0,1808.7,6.0]
["bitfinex","ETHUSD",1746638453259,5.52825361,1808.9,1808.7,6.0]
["bitfinex","ETHUSD",1746638453553,11.09725361,1808.9,1808.8,0.82591038]
["bitfinex","ETHUSD",1746638453709,11.09725361,1808.9,1808.8,0.30970867]
["bitfinex","ETHUSD",1746638454048,5.5285272,1808.8,1808.6,4.51368304]
["bitfinex","ETHUSD",1746638454343,5.52883286,1808.7,1808.6,4.51368304]
["bitfinex","ETHUSD",1746638454654,5.5285272,1808.8,1808.6,4.51368304]
["bitfinex","ETHUSD",1746638454810,5.5285272,1808.8,1808.6,5.02999888]
["bitfinex","ETHUSD",1746638455445,5.5285272,1808.8,1808.6,4.51368304]
["bitfinex","ETHUSD",1746638455649,11.09738824,1808.9,1808.6,0.82600678]
["bitfinex","ETHUSD",1746638455924,11.09738824,1808.9,1808.6,0.30970867]
["bitfinex","ETHUSD",1746638456318,20.7313,1809.5,1808.7,0.812]
["bitfinex","ETHUSD",1746638456634,5.52773507,1809.1,1808.8,6.30970867]
["bitfinex","ETHUSD",1746638456830,5.52773507,1809.1,1808.8,6.82593915]
["bitfinex","ETHUSD",1746638457031,5.78448068,1809.0,1808.8,6.0]
["bitfinex","ETHUSD",1746638457357,5.78448068,1809.0,1808.9,6.0]
["bitfinex","ETHUSD",1746638459661,11.31239665,1809.0,1808.9,6.0]
["bitfinex","ETHUSD",1746638462881,11.31256537,1809.0,1808.8,6.0]
["bitfinex","ETHUSD",1746638464384,5.78448068,1809.0,1808.8,6.0]
["bitfinex","ETHUSD",1746638464562,11.31246195,1809.0,1808.8,6.0]
["bitfinex","ETHUSD",1746638467308,5.78448068,1809.0,1808.8,6.0]
["bitfinex","ETHUSD",1746638467810,11.31244142,1809.0,1808.8,6.0]
["bitfinex","ETHUSD",1746638468772,11.31244142,1809.0,1808.9,6.0]
["bitfinex","ETHUSD",1746638469475,5.78448068,1809.0,1808.9,6.0]
["bitfinex","ETHUSD",1746638470206,11.31239665,1809.0,1808.9,6.0]
["bitfinex","ETHUSD",1746638470374,12.12239665,1809.0,1808.9,6.0]
["bitfinex","ETHUSD",1746638474726,5.52847432,1808.9,1808.6,6.0]
["bitfinex","ETHUSD",1746638474928,11.05694864,1808.9,1808.6,6.0]
["bitfinex","ETHUSD",1746638475126,0.21505394,1808.8,1808.6,6.0]
["bitfinex","ETHUSD",1746638475426,5.564,1808.8,1808.6,7.23437841]
["bitfinex","ETHUSD",1746638475629,0.21413124,1808.7,1808.6,12.76351227]
["bitfinex","ETHUSD",1746638476130,0.21413124,1808.7,1808.6,13.58950954]
["bitfinex","ETHUSD",1746638477024,0.21413124,1808.7,1808.6,8.06037568]
["bitfinex","ETHUSD",1746638477181,0.21413124,1808.7,1808.6,13.58951424]
["bitfinex","ETHUSD",1746638477523,0.21413124,1808.7,1808.6,8.06037568]
["bitfinex","ETHUSD",1746638478626,0.21413124,1808.7,1808.6,7.54415366]
["bitfinex","ETHUSD",1746638478798,0.21413124,1808.7,1808.6,6.30977525]
["bitfinex","ETHUSD",1746638479002,0.21413124,1808.7,1808.6,6.82623981]
["bitfinex","ETHUSD",1746638479528,0.21413124,1808.7,1808.6,6.30977525]
["bitfinex","ETHUSD",1746638480391,0.21413124,1808.7,1808.6,6.0]
["bitfinex","ETHUSD",1746638484656,0.21413124,1808.7,1808.6,12.28123856]
["bitfinex","ETHUSD",1746638484954,5.564,1809.2,1808.9,0.7521]
["bitfinex","ETHUSD",1746638485171,5.564,1809.2,1808.7,3.44086294]
["bitfinex","ETHUSD",1746638485364,5.5284226,1808.9,1808.7,0.7521]
["bitfinex","ETHUSD",1746638485660,5.5284226,1808.9,1808.6,6.30974988]
["bitfinex","ETHUSD",1746638485835,0.1785604,1808.8,1808.7,0.30974988]
["bitfinex","ETHUSD",1746638486238,5.5284226,1808.9,1808.7,0.51617907]
["bitfinex","ETHUSD",1746638486436,5.7070876,1808.8,1808.7,0.51617907]
["bitfinex","ETHUSD",1746638486670,5.7070876,1808.8,1808.6,6.0]
["bitfinex","ETHUSD",1746638487158,5.7070876,1808.8,1808.7,0.51606797]
["bitfinex","ETHUSD",1746638487660,5.52883286,1808.7,1808.4,9.21741763]
["bitfinex","ETHUSD",1746638487890,5.52883286,1808.7,1808.5,6.51630266]
["bitfinex","ETHUSD",1746638488037,0.17813791,1808.6,1808.5,6.82608068]
["bitfinex","ETHUSD",1746638488426,5.52883286,1808.7,1808.5,7.34228757]
["bitfinex","ETHUSD",1746638488722,0.17813791,1808.6,1808.5,7.03250955]
["bitfinex","ETHUSD",1746638488957,5.52883286,1808.7,1808.5,7.03250955]
["bitfinex","ETHUSD",1746638489164,0.17813791,1808.6,1808.5,7.03250955]
["bitfinex","ETHUSD",1746638489371,0.17813791,1808.6,1808.5,6.51630266]
["bitfinex","ETHUSD",1746638489570,5.52913856,1808.6,1808.5,6.51630266]
["bitfinex","ETHUSD",1746638489868,5.70727647,1808.6,1808.5,6.0]
["bitfinex","ETHUSD",1746638490073,6.29994429,1808.5,1808.4,3.68767626]
["bitfinex","ETHUSD",1746638490243,11.86394429,1808.5,1808.4,3.68767626]
["bitfinex","ETHUSD",1746638490443,12.04114557,1808.5,1808.4,3.68767626]
["bitfinex","ETHUSD",1746638492152,0.17720128,1808.5,1808.4,13.9229392]
["bitfinex","ETHUSD",1746638492370,5.564,1808.6,1808.4,15.86822718]
["bitfinex","ETHUSD",1746638492541,0.17555672,1808.5,1808.4,15.86822718]
["bitfinex","ETHUSD",1746638492937,0.17555672,1808.5,1808.4,21.39797723]
["bitfinex","ETHUSD",1746638493169,0.17555672,1808.5,1808.4,15.86822718]
["bitfinex","ETHUSD",1746638493948,0.17555672,1808.5,1808.4,16.38350995]
["bitfinex","ETHUSD",1746638494887,0.17555672,1808.5,1808.4,15.86822718]
["bitfinex","ETHUSD",1746638495184,0.17555672,1808.5,1808.4,12.18055092]
["bitfinex","ETHUSD",1746638499794,0.17555672,1808.5,1808.4,8.73968798]
["bitfinex","ETHUSD",1746638499948,0.17555672,1808.5,1808.4,6.7944]
["bitfinex","ETHUSD",1746638503186,0.17555672,1808.5,1808.4,7.3102234]
["bitfinex","ETHUSD",1746638503588,0.17555672,1808.5,1808.4,6.7944]
["bitfinex","ETHUSD",1746638505354,0.17555672,1808.5,1808.4,6.84969127]
["bitfinex","ETHUSD",1746638505689,0.17555672,1808.5,1808.4,6.84969124]
["bitfinex","ETHUSD",1746638505990,0.17555672,1808.5,1808.4,13.61739537]
["bitfinex","ETHUSD",1746638506193,0.17555672,1808.5,1808.4,17.55296707]
["bitfinex","ETHUSD",1746638506357,0.17555672,1808.5,1808.4,21.37818467]
["bitfinex","ETHUSD",1746638506553,5.567,1808.9,1808.7,5.52874688]
["bitfinex","ETHUSD",1746638506758,5.567,1808.9,1808.8,0.8143]
["bitfinex","ETHUSD",1746638506957,5.567,1808.9,1808.8,6.8143]
["bitfinex","ETHUSD",1746638507492,5.567,1808.9,1808.8,6.0]
["bitfinex","ETHUSD",1746638508194,5.52779926,1809.1,1808.8,13.10125191]
["bitfinex","ETHUSD",1746638508494,5.567,1808.9,1808.8,7.65125191]
["bitfinex","ETHUSD",1746638508657,6.35089522,1809.3,1808.9,8.96897901]
["bitfinex","ETHUSD",1746638508658,11.09433288,1809.2,1808.9,8.96897901]
["bitfinex","ETHUSD",1746638509493,11.09433288,1809.2,1808.9,3.44086294]
["bitfinex","ETHUSD",1746638509695,11.09433288,1809.2,1808.9,5.17867643]
["bitfinex","ETHUSD",1746638510183,11.09433288,1809.2,1808.9,10.70689344]
["bitfinex","ETHUSD",1746638510862,11.09433288,1809.2,1808.9,1.73781349]
["bitfinex","ETHUSD",1746638511062,11.09433288,1809.2,1808.8,6.83602962]
["bitfinex","ETHUSD",1746638511457,5.52833563,1808.9,1808.7,3.71064481]
["bitfinex","ETHUSD",1746638512169,5.5285272,1808.8,1808.7,3.71064481]
["bitfinex","ETHUSD",1746638512399,11.8977272,1808.8,1808.7,3.71064481]
["bitfinex","ETHUSD",1746638514399,5.52973099,1808.5,1808.3,6.0]
["bitfinex","ETHUSD",1746638514599,5.52973099,1808.5,1808.4,6.0]
["bitfinex","ETHUSD",1746638516696,5.52944429,1808.5,1808.4,6.0]
["bitfinex","ETHUSD",1746638516868,5.70838496,1808.5,1808.4,6.0]
["bitfinex","ETHUSD",1746638519713,5.70838496,1808.5,1808.3,6.0]
["bitfinex","ETHUSD",1746638521013,11.27538496,1808.5,1808.3,6.0]
["bitfinex","ETHUSD",1746638521612,5.74594067,1808.5,1808.3,6.0]
["bitfinex","ETHUSD",1746638522111,5.74594067,1808.5,1808.3,12.80209264]
["bitfinex","ETHUSD",1746638522301,0.17894067,1808.5,1808.4,6.35054692]
["bitfinex","ETHUSD",1746638522471,0.17894067,1808.5,1808.4,6.29525005]
["bitfinex","ETHUSD",1746638522675,5.52932416,1808.6,1808.3,7.27222831]
["bitfinex","ETHUSD",1746638522919,5.70386617,1808.5,1808.3,6.0]
["bitfinex","ETHUSD",1746638523912,0.17439727,1808.5,1808.3,6.0]
["bitfinex","ETHUSD",1746638524419,5.70393703,1808.5,1808.3,6.0]
["bitfinex","ETHUSD",1746638524719,11.25793703,1808.5,1808.3,6.0]
["bitfinex","ETHUSD",1746638525719,11.25793703,1808.5,1808.4,6.0]
["bitfinex","ETHUSD",1746638526919,5.72839727,1808.5,1808.4,6.0]
["bitfinex","ETHUSD",1746638528818,11.25784156,1808.5,1808.4,6.0]
["bitfinex","ETHUSD",1746638529115,5.72839727,1808.5,1808.4,6.0]
["bitfinex","ETHUSD",1746638530793,11.25784156,1808.5,1808.4,6.0]
["bitfinex","ETHUSD",1746638531307,5.72839727,1808.5,1808.4,6.0]
["bitfinex","ETHUSD",1746638531612,5.72839727,1808.5,1808.3,6.0]
["bitfinex","ETHUSD",1746638531818,5.72839727,1808.5,1808.3,7.74785257]
["bitfinex","ETHUSD",1746638532125,5.72839727,1808.5,1808.3,13.27782039]
["bitfinex","ETHUSD",1746638532286,5.72839727,1808.5,1808.3,7.74785257]
["bitfinex","ETHUSD",1746638532623,0.17439727,1808.5,1808.4,5.52975005]
["bitfinex","ETHUSD",1746638533125,11.08285288,1808.7,1808.4,5.52975005]
["bitfinex","ETHUSD",1746638533321,0.17536248,1808.5,1808.4,2.30138367]
["bitfinex","ETHUSD",1746638533528,11.08285288,1808.7,1808.4,2.30138367]
["bitfinex","ETHUSD",1746638533692,0.17536248,1808.5,1808.4,2.30138367]
["bitfinex","ETHUSD",1746638533891,11.08285288,1808.7,1808.4,2.30138367]
["bitfinex","ETHUSD",1746638534091,0.17536248,1808.5,1808.4,2.30138367]
["bitfinex","ETHUSD",1746638534290,11.08285288,1808.7,1808.4,2.30138367]
["bitfinex","ETHUSD",1746638534535,0.17536248,1808.5,1808.4,2.30138367]
["bitfinex","ETHUSD",1746638535027,11.08285288,1808.7,1808.4,2.30138367]
["bitfinex","ETHUSD",1746638535218,0.17536248,1808.5,1808.4,2.30138367]
["bitfinex","ETHUSD",1746638535421,11.08285288,1808.7,1808.4,2.30138367]
["bitfinex","ETHUSD",1746638535604,0.17536248,1808.5,1808.4,2.30138367]
["bitfinex","ETHUSD",1746638535808,16.6119264,1808.7,1808.4,2.30138367]
["bitfinex","ETHUSD",1746638536121,0.17536248,1808.5,1808.4,2.30138367]
["bitfinex","ETHUSD",1746638536300,16.6119264,1808.7,1808.4,2.30138367]
["bitfinex","ETHUSD",1746638536500,0.17536248,1808.5,1808.4,2.30138367]
["bitfinex","ETHUSD",1746638536701,11.08285288,1808.7,1808.4,2.30138367]
["bitfinex","ETHUSD",1746638536893,0.17536248,1808.5,1808.4,2.30138367]
["bitfinex","ETHUSD",1746638537095,5.52944429,1808.5,1808.3,6.0]
["bitfinex","ETHUSD",1746638537304,11.2345224,1808.5,1808.3,6.0]
["bitfinex","ETHUSD",1746638537529,5.70480677,1808.5,1808.3,6.0]
["bitfinex","ETHUSD",1746638537728,5.70480677,1808.5,1808.4,6.0]
["bitfinex","ETHUSD",1746638539836,0.17536248,1808.5,1808.4,6.0]
["bitfinex","ETHUSD",1746638539996,5.52916429,1808.6,1808.4,6.0]
["bitfinex","ETHUSD",1746638540331,0.17652552,1808.5,1808.4,6.6]
["bitfinex","ETHUSD",1746638540699,5.70596981,1808.5,1808.3,6.0]
["bitfinex","ETHUSD",1746638541291,0.17652552,1808.5,1808.3,6.0]
["bitfinex","ETHUSD",1746638541844,5.70598663,1808.5,1808.3,6.0]
["bitfinex","ETHUSD",1746638544147,0.17652552,1808.5,1808.4,6.35195005]
["bitfinex","ETHUSD",1746638544444,5.52931262,1808.6,1808.4,0.51642055]
["bitfinex","ETHUSD",1746638544602,0.17644652,1808.5,1808.4,0.51642055]
["bitfinex","ETHUSD",1746638545003,5.70589081,1808.5,1808.4,0.51642055]
["bitfinex","ETHUSD",1746638545203,5.70589081,1808.5,1808.3,6.0]
["bitfinex","ETHUSD",1746638546709,5.554,1808.4,1808.2,10.46986353]
["bitfinex","ETHUSD",1746638546907,5.554,1808.4,1808.3,0.51640841]
["bitfinex","ETHUSD",1746638547109,5.554,1808.6,1808.3,6.04621658]
["bitfinex","ETHUSD",1746638547308,5.554,1808.6,1808.4,1.12103007]
["bitfinex","ETHUSD",1746638547751,5.554,1808.6,1808.4,0.60462166]
["bitfinex","ETHUSD",1746638548144,5.5297617,1808.4,1808.2,0.40666751]
["bitfinex","ETHUSD",1746638548447,0.8241,1808.5,1808.1,8.58586552]
["bitfinex","ETHUSD",1746638548635,0.8241,1808.5,1808.2,0.51630791]
["bitfinex","ETHUSD",1746638549148,5.52985274,1808.4,1808.1,5.58586552]
["bitfinex","ETHUSD",1746638549362,0.8241,1808.5,1808.2,6.0]
["bitfinex","ETHUSD",1746638549721,5.53002051,1808.4,1808.2,6.0]
["bitfinex","ETHUSD",1746638549935,5.53005585,1808.3,1808.2,6.0]
["bitfinex","ETHUSD",1746638552357,11.06000693,1808.4,1808.2,6.0]
["bitfinex","ETHUSD",1746638552931,5.53005585,1808.3,1808.2,6.0]
["bitfinex","ETHUSD",1746638554520,6.35361732,1808.5,1808.2,6.6]
["bitfinex","ETHUSD",1746638554521,0.8241,1808.5,1808.2,6.6]
["bitfinex","ETHUSD",1746638554728,5.52899395,1808.7,1808.4,5.52946851]
["bitfinex","ETHUSD",1746638554926,5.572,1808.6,1808.5,3.44086294]
["bitfinex","ETHUSD",1746638555138,5.572,1808.6,1808.4,6.831]
["bitfinex","ETHUSD",1746638555343,11.10117637,1808.6,1808.5,6.0]
["bitfinex","ETHUSD",1746638556336,5.572,1808.6,1808.5,6.0]
["bitfinex","ETHUSD",1746638559184,5.572,1808.6,1808.5,11.5847357]
["bitfinex","ETHUSD",1746638559338,5.52832258,1808.9,1808.6,6.35996003]
["bitfinex","ETHUSD",1746638559671,5.52832258,1808.9,1808.6,2.1006218]
["bitfinex","ETHUSD",1746638559985,5.52855252,1808.8,1808.6,2.1006218]
["bitfinex","ETHUSD",1746638561154,31.02209967,1809.0,1808.6,7.6297034]
["bitfinex","ETHUSD",1746638561354,5.52822291,1808.9,1808.6,7.68498839]
["bitfinex","ETHUSD",1746638561668,5.52822291,1808.9,1808.6,2.1006218]
["bitfinex","ETHUSD",1746638561978,0.17441546,1808.8,1808.6,2.1006218]
["bitfinex","ETHUSD",1746638562477,0.1742437,1808.7,1808.6,2.1006218]
["bitfinex","ETHUSD",1746638562775,5.52822291,1808.9,1808.6,2.1006218]
["bitfinex","ETHUSD",1746638563274,0.17445495,1808.8,1808.6,2.1006218]
["bitfinex","ETHUSD",1746638563477,11.05667605,1808.9,1808.6,2.1006218]
["bitfinex","ETHUSD",1746638563660,0.1742437,1808.7,1808.6,0.831]
["bitfinex","ETHUSD",1746638563866,5.5285675,1808.8,1808.6,0.831]
["bitfinex","ETHUSD",1746638564067,0.17428319,1808.7,1808.6,0.831]
["bitfinex","ETHUSD",1746638564676,5.70311605,1808.7,1808.6,6.0]
["bitfinex","ETHUSD",1746638565067,0.17428319,1808.7,1808.6,6.0]
["bitfinex","ETHUSD",1746638568885,0.17428319,1808.7,1808.6,12.12913856]
["bitfinex","ETHUSD",1746638569180,5.572,1808.9,1808.7,11.05752482]
["bitfinex","ETHUSD",1746638569483,0.16808832,1808.8,1808.7,5.52869855]
["bitfinex","ETHUSD",1746638569671,5.572,1808.9,1808.7,6.09861135]
["bitfinex","ETHUSD",1746638569980,0.16808832,1808.8,1808.7,0.5146301]
["bitfinex","ETHUSD",1746638570182,0.16808832,1808.8,1808.7,6.09874567]
["bitfinex","ETHUSD",1746638570349,5.572,1808.9,1808.7,0.05528271]
["bitfinex","ETHUSD",1746638570548,0.16808832,1808.8,1808.6,18.48434648]
["bitfinex","ETHUSD",1746638570885,5.572,1809.2,1808.9,6.28898674]
["bitfinex","ETHUSD",1746638571081,5.572,1809.2,1809.0,6.0]
["bitfinex","ETHUSD",1746638571488,11.09933312,1809.2,1809.0,6.0]
["bitfinex","ETHUSD",1746638573097,19.922,1809.4,1809.2,5.52716288]
["bitfinex","ETHUSD",1746638573261,19.922,1809.4,1809.1,15.72930627]
["bitfinex","ETHUSD",1746638573467,19.922,1809.4,1809.1,17.31790829]
["bitfinex","ETHUSD",1746638573790,19.922,1809.4,1809.1,17.31790348]
["bitfinex","ETHUSD",1746638574091,19.922,1809.4,1809.1,22.84529266]
["bitfinex","ETHUSD",1746638574293,30.97569125,1809.4,1809.1,6.42098505]
["bitfinex","ETHUSD",1746638574587,5.52704311,1809.3,1809.1,6.42098505]
["bitfinex","ETHUSD",1746638574793,26.23449512,1809.4,1809.1,6.42098505]
["bitfinex","ETHUSD",1746638575092,11.09754551,1809.5,1809.1,6.42098505]
["bitfinex","ETHUSD",1746638575093,5.571,1809.5,1809.2,6.28818083]
["bitfinex","ETHUSD",1746638575395,5.571,1809.5,1809.2,7.90318371]
["bitfinex","ETHUSD",1746638575790,11.09738881,1809.5,1809.2,7.90318371]
["bitfinex","ETHUSD",1746638576690,11.09738881,1809.5,1809.3,6.0]
["bitfinex","ETHUSD",1746638576988,5.571,1809.5,1809.4,6.0]
["bitfinex","ETHUSD",1746638578194,11.0973885,1809.5,1809.4,6.0]
["bitfinex","ETHUSD",1746638580890,5.571,1809.5,1809.4,6.0]
["bitfinex","ETHUSD",1746638581094,11.0973885,1809.5,1809.4,6.0]
["bitfinex","ETHUSD",1746638581278,11.8704885,1809.5,1809.4,6.0]
["bitfinex","ETHUSD",1746638581672,11.0973885,1809.5,1809.4,6.0]
["bitfinex","ETHUSD",1746638581983,5.571,1809.5,1809.4,6.0]
["bitfinex","ETHUSD",1746638582385,5.571,1809.5,1809.4,6.68214]
["bitfinex","ETHUSD",1746638582864,5.571,1809.5,1809.4,12.20883393]
["bitfinex","ETHUSD",1746638583262,5.57,1809.8,1809.6,5.52590282]
["bitfinex","ETHUSD",1746638583474,5.57,1809.8,1809.6,0.05525528]
["bitfinex","ETHUSD",1746638583871,5.57,1809.8,1809.5,9.02231153]
["bitfinex","ETHUSD",1746638584073,5.57,1809.8,1809.6,0.90223115]
["bitfinex","ETHUSD",1746638584401,5.57,1809.8,1809.7,0.7639]
["bitfinex","ETHUSD",1746638584593,5.57,1809.8,1809.7,6.7639]
["bitfinex","ETHUSD",1746638585470,11.09547242,1809.8,1809.7,6.0]
["bitfinex","ETHUSD",1746638587062,11.92137242,1809.8,1809.7,6.0]
["bitfinex","ETHUSD",1746638588698,5.52665098,1809.5,1809.3,6.0]
["bitfinex","ETHUSD",1746638588872,5.52665098,1809.5,1809.4,6.0]
["bitfinex","ETHUSD",1746638591911,5.686876,1809.5,1809.4,6.0]
["bitfinex","ETHUSD",1746638595318,11.291876,1809.5,1809.4,6.0]
["bitfinex","ETHUSD",1746638599586,11.291876,1809.5,1809.4,6.8062]
["bitfinex","ETHUSD",1746638599788,5.76522502,1809.5,1809.4,6.8062]
["bitfinex","ETHUSD",1746638599987,11.29161352,1809.5,1809.4,6.8062]
["bitfinex","ETHUSD",1746638600316,11.29161352,1809.5,1809.4,6.0]
["bitfinex","ETHUSD",1746638600571,5.52689099,1809.4,1809.2,0.8062]
["bitfinex","ETHUSD",1746638600736,5.52709338,1809.3,1809.1,6.42098505]
["bitfinex","ETHUSD",1746638600896,5.52689099,1809.4,1809.2,1.0668048]
["bitfinex","ETHUSD",1746638601832,5.52689099,1809.4,1809.2,1.58053088]
["bitfinex","ETHUSD",1746638602324,11.9117831,1809.5,1809.2,1.58053088]
["bitfinex","ETHUSD",1746638602623,11.1315831,1809.5,1809.2,4.08811398]
["bitfinex","ETHUSD",1746638602923,5.605,1809.5,1809.3,1.2149114]
["bitfinex","ETHUSD",1746638603423,5.605,1809.5,1809.3,1.72859079]
["bitfinex","ETHUSD",1746638603599,5.605,1809.5,1809.3,7.72859079]
["bitfinex","ETHUSD",1746638604227,11.1313908,1809.5,1809.3,7.2149114]
["bitfinex","ETHUSD",1746638604522,11.1313908,1809.5,1809.3,9.7224945]
["bitfinex","ETHUSD",1746638605026,11.1313908,1809.5,1809.4,0.97224945]
["bitfinex","ETHUSD",1746638605228,11.1313908,1809.5,1809.3,9.7224945]
["bitfinex","ETHUSD",1746638605833,5.605,1809.5,1809.3,9.7224945]
["bitfinex","ETHUSD",1746638606330,11.13155337,1809.5,1809.3,9.7224945]
["bitfinex","ETHUSD",1746638606699,5.605,1809.5,1809.4,6.0]
["bitfinex","ETHUSD",1746638606900,5.76532232,1809.5,1809.4,6.0]
["bitfinex","ETHUSD",1746638607611,11.29171082,1809.5,1809.4,8.5075831]
["bitfinex","ETHUSD",1746638608138,5.76532232,1809.5,1809.4,8.5075831]
["bitfinex","ETHUSD",1746638608346,11.29171082,1809.5,1809.4,8.5075831]
["bitfinex","ETHUSD",1746638609362,5.76532232,1809.5,1809.4,9.73059086]
["bitfinex","ETHUSD",1746638609845,11.29171082,1809.5,1809.4,9.73059086]
["bitfinex","ETHUSD",1746638612526,11.29171082,1809.5,1809.4,8.5075831]
["bitfinex","ETHUSD",1746638612931,12.12101082,1809.5,1809.4,2.5075831]
["bitfinex","ETHUSD",1746638626470,11.29171082,1809.5,1809.4,2.5075831]
["bitfinex","ETHUSD",1746638626706,5.76532232,1809.5,1809.4,3.3397831]
["bitfinex","ETHUSD",1746638626901,5.76532232,1809.5,1809.4,4.52451972]
["bitfinex","ETHUSD",1746638630627,5.76532232,1809.5,1809.4,10.52451972]
["bitfinex","ETHUSD",1746638634435,5.76532232,1809.5,1809.4,13.96538266]
["bitfinex","ETHUSD",1746638634734,5.76532232,1809.5,1809.4,19.49207659]
["bitfinex","ETHUSD",1746638634944,0.16032232,1809.5,1809.4,19.49207659]
["bitfinex","ETHUSD",1746638635110,5.52586971,1809.7,1809.4,20.00448592]
["bitfinex","ETHUSD",1746638635301,0.15448742,1809.6,1809.5,2.00044859]
["bitfinex","ETHUSD",1746638635847,0.15448742,1809.6,1809.5,4.50803169]
["bitfinex","ETHUSD",1746638636718,0.15448742,1809.6,1809.5,10.50803169]
["bitfinex","ETHUSD",1746638640165,0.15448742,1809.6,1809.5,16.89887861]
["bitfinex","ETHUSD",1746638640378,5.569,1809.8,1809.6,5.52581909]
["bitfinex","ETHUSD",1746638640529,5.569,1809.8,1809.7,6.88755966]
["bitfinex","ETHUSD",1746638640734,5.569,1809.8,1809.7,13.43755966]
["bitfinex","ETHUSD",1746638640955,5.569,1809.8,1809.7,16.8375171]
["bitfinex","ETHUSD",1746638641568,5.569,1809.8,1809.7,17.34888521]
["bitfinex","ETHUSD",1746638642872,5.569,1809.8,1809.7,16.8375171]
["bitfinex","ETHUSD",1746638644340,5.569,1809.8,1809.7,11.31173935]
["bitfinex","ETHUSD",1746638645278,5.52494853,1810.0,1809.7,11.31173935]
["bitfinex","ETHUSD",1746638645452,5.52494853,1810.0,1809.8,1.13117394]
["bitfinex","ETHUSD",1746638645787,5.52494853,1810.0,1809.9,6.0]
["bitfinex","ETHUSD",1746638645986,5.52494853,1810.0,1809.9,9.39995744]
["bitfinex","ETHUSD",1746638646562,5.52494853,1810.0,1809.9,9.81891477]
["bitfinex","ETHUSD",1746638652013,5.66670506,1810.0,1809.9,9.81891477]
["bitfinex","ETHUSD",1746638653113,0.14175653,1810.0,1809.9,9.81891477]
["bitfinex","ETHUSD",1746638653327,0.14175653,1810.0,1809.9,11.25391939]
["bitfinex","ETHUSD",1746638653926,0.14175653,1810.0,1809.9,12.07731939]
["bitfinex","ETHUSD",1746638654623,5.6666184,1810.0,1809.9,12.07731939]
["bitfinex","ETHUSD",1746638654827,5.6666184,1810.0,1809.9,9.81891477]
["bitfinex","ETHUSD",1746638656731,0.14175653,1810.0,1809.9,9.81891477]
["bitfinex","ETHUSD",1746638658129,0.14175653,1810.0,1809.9,15.39932884]
["bitfinex","ETHUSD",1746638658361,0.14175653,1810.0,1809.9,15.3440819]
["bitfinex","ETHUSD",1746638658963,0.14175653,1810.0,1809.9,19.7108819]
["bitfinex","ETHUSD",1746638659123,5.545,1810.5,1809.9,33.26501614]
["bitfinex","ETHUSD",1746638659317,0.14866972,1810.4,1810.2,6.34096348]
["bitfinex","ETHUSD",1746638659518,0.14866972,1810.4,1810.2,6.3961985]
["bitfinex","ETHUSD",1746638659943,0.14866972,1810.4,1810.2,6.34096348]
["bitfinex","ETHUSD",1746638660114,0.14866972,1810.4,1810.2,4.15642425]
["bitfinex","ETHUSD",1746638660314,0.14866972,1810.4,1810.3,0.41564243]
["bitfinex","ETHUSD",1746638660536,0.14866972,1810.4,1810.3,6.41564243]
["bitfinex","ETHUSD",1746638661248,0.14866972,1810.4,1810.3,9.75526668]
["bitfinex","ETHUSD",1746638662952,5.6723109,1810.4,1810.3,9.75526668]
["bitfinex","ETHUSD",1746638663649,5.6723109,1810.4,1810.3,3.33962425]
["bitfinex","ETHUSD",1746638663650,6.4595109,1810.4,1810.3,3.33962425]
["bitfinex","ETHUSD",1746638675255,12.0045109,1810.4,1810.3,3.33962425]
["bitfinex","ETHUSD",1746638679956,11.2173109,1810.4,1810.3,3.33962425]
["bitfinex","ETHUSD",1746638680533,5.6723109,1810.4,1810.3,3.33962425]
["bitfinex","ETHUSD",1746638680739,11.2163109,1810.4,1810.3,3.33962425]
["bitfinex","ETHUSD",1746638682876,5.69266972,1810.4,1810.3,3.33962425]
["bitfinex","ETHUSD",1746638683080,5.69266972,1810.4,1810.3,4.8343491]
["bitfinex","ETHUSD",1746638684787,5.69266972,1810.4,1810.3,10.8343491]
["bitfinex","ETHUSD",1746638691566,11.2163109,1810.4,1810.3,10.8343491]
["bitfinex","ETHUSD",1746638692408,11.2163109,1810.4,1810.3,10.0075491]
["bitfinex","ETHUSD",1746638693711,5.69266972,1810.4,1810.3,10.0075491]
["bitfinex","ETHUSD",1746638694709,11.2163109,1810.4,1810.3,10.0075491]
["bitfinex","ETHUSD",1746638699405,5.69266972,1810.4,1810.3,10.0075491]
["bitfinex","ETHUSD",1746638700413,11.2163109,1810.4,1810.3,10.0075491]
["bitfinex","ETHUSD",1746638702708,5.69266972,1810.4,1810.3,10.0075491]
["bitfinex","ETHUSD",1746638703372,5.69266972,1810.4,1810.3,10.521103]
["bitfinex","ETHUSD",1746638703578,5.69266972,1810.4,1810.3,10.82921176]
["bitfinex","ETHUSD",1746638704311,5.69266972,1810.4,1810.3,11.34268244]
["bitfinex","ETHUSD",1746638704523,5.69266972,1810.4,1810.3,10.82912854]
["bitfinex","ETHUSD",1746638704880,5.69266972,1810.4,1810.3,10.52101978]
["bitfinex","ETHUSD",1746638705678,5.69266972,1810.4,1810.3,10.0075491]
["bitfinex","ETHUSD",1746638706026,0.14866972,1810.4,1810.3,10.0075491]
["bitfinex","ETHUSD",1746638706187,0.14866972,1810.4,1810.3,10.06278192]
["bitfinex","ETHUSD",1746638706515,0.14866972,1810.4,1810.3,16.35682822]
["bitfinex","ETHUSD",1746638706703,0.14866972,1810.4,1810.3,16.3015954]
["bitfinex","ETHUSD",1746638707002,11.06615054,1810.6,1810.3,16.3015954]
["bitfinex","ETHUSD",1746638707178,0.13845543,1810.4,1810.3,16.3015954]
["bitfinex","ETHUSD",1746638707378,16.58942999,1810.6,1810.3,10.7776491]
["bitfinex","ETHUSD",1746638707581,0.13845543,1810.4,1810.3,16.3015792]
["bitfinex","ETHUSD",1746638707816,11.06615054,1810.6,1810.3,16.3015792]
["bitfinex","ETHUSD",1746638707983,0.13845543,1810.4,1810.3,11.29137017]
["bitfinex","ETHUSD",1746638708179,5.52283124,1810.7,1810.3,20.25617941]
["bitfinex","ETHUSD",1746638708417,0.1388771,1810.6,1810.4,7.54915815]
["bitfinex","ETHUSD",1746638708712,5.52217958,1810.9,1810.5,12.34203609]
["bitfinex","ETHUSD",1746638708919,5.52217958,1810.9,1810.6,6.0]
["bitfinex","ETHUSD",1746638708920,5.541,1810.8,1810.6,6.0]
["bitfinex","ETHUSD",1746638709116,16.58615014,1810.8,1810.6,6.51372107]
["bitfinex","ETHUSD",1746638709301,11.06344616,1810.8,1810.6,6.51372107]
["bitfinex","ETHUSD",1746638709507,11.06344616,1810.8,1810.6,9.33962425]
["bitfinex","ETHUSD",1746638710316,11.89444616,1810.8,1810.6,9.33962425]
["bitfinex","ETHUSD",1746638711809,0.14068951,1810.7,1810.6,9.33962425]
["bitfinex","ETHUSD",1746638712014,0.14068951,1810.7,1810.6,12.77408025]
["bitfinex","ETHUSD",1746638713415,0.14068951,1810.7,1810.6,12.77408524]
["bitfinex","ETHUSD",1746638713622,5.66341552,1810.7,1810.6,9.85295711]
["bitfinex","ETHUSD",1746638713925,5.66341552,1810.7,1810.6,9.33962425]
["bitfinex","ETHUSD",1746638714530,6.49281552,1810.7,1810.6,3.33962425]
["bitfinex","ETHUSD",1746638715025,9.49281552,1810.7,1810.6,3.33962425]
["bitfinex","ETHUSD",1746638716392,9.49281552,1810.7,1810.3,2.86253507]
["bitfinex","ETHUSD",1746638716393,5.52377042,1810.4,1810.3,2.86253507]
["bitfinex","ETHUSD",1746638716729,11.89417042,1810.4,1810.3,11.45014028]
["bitfinex","ETHUSD",1746638716926,12.03280557,1810.4,1810.3,11.45014028]
["bitfinex","ETHUSD",1746638717523,12.03280557,1810.4,1810.3,2.86253507]
["bitfinex","ETHUSD",1746638723986,11.20340557,1810.4,1810.3,2.86253507]
["bitfinex","ETHUSD",1746638724674,0.13863515,1810.4,1810.3,4.22194208]
["bitfinex","ETHUSD",1746638724838,5.68063515,1810.4,1810.3,4.22194208]
["bitfinex","ETHUSD",1746638725044,5.542,1810.4,1810.3,4.22194208]
["bitfinex","ETHUSD",1746638725255,5.67655691,1810.4,1810.3,4.22194208]
["bitfinex","ETHUSD",1746638725996,11.20019809,1810.4,1810.3,4.22194208]
["bitfinex","ETHUSD",1746638726704,11.20019809,1810.4,1810.3,10.22194208]
["bitfinex","ETHUSD",1746638727603,5.67655691,1810.4,1810.3,10.22194208]
["bitfinex","ETHUSD",1746638728399,11.20019809,1810.4,1810.3,10.22194208]
["bitfinex","ETHUSD",1746638729171,5.67655691,1810.4,1810.3,10.22194208]
["bitfinex","ETHUSD",1746638733005,0.13455691,1810.4,1810.3,18.80112375]
["bitfinex","ETHUSD",1746638733201,11.06477865,1810.7,1810.4,5.52352291]
["bitfinex","ETHUSD",1746638733406,0.13823173,1810.6,1810.5,6.3281712]
["bitfinex","ETHUSD",1746638733787,11.0635341,1810.8,1810.5,3.66743507]
["bitfinex","ETHUSD",1746638733988,0.13844255,1810.7,1810.6,6.0]
["bitfinex","ETHUSD",1746638734396,0.13844255,1810.7,1810.6,6.05522398]
["bitfinex","ETHUSD",1746638734619,0.13844255,1810.7,1810.6,6.8049]
["bitfinex","ETHUSD",1746638734811,0.13844255,1810.7,1810.6,11.18649638]
["bitfinex","ETHUSD",1746638735015,0.13844255,1810.7,1810.6,16.70952741]
["bitfinex","ETHUSD",1746638735181,0.13844255,1810.7,1810.6,20.15039035]
["bitfinex","ETHUSD",1746638735386,0.13844255,1810.7,1810.6,20.662922]
["bitfinex","ETHUSD",1746638735624,0.13844255,1810.7,1810.6,21.17524507]
["bitfinex","ETHUSD",1746638735810,0.13844255,1810.7,1810.6,21.48267929]
["bitfinex","ETHUSD",1746638736123,0.13844255,1810.7,1810.6,21.48275634]
["bitfinex","ETHUSD",1746638736492,0.13844255,1810.7,1810.6,20.97022469]
["bitfinex","ETHUSD",1746638736828,0.13844255,1810.7,1810.6,20.66278746]
["bitfinex","ETHUSD",1746638736983,0.13844255,1810.7,1810.6,20.15039035]
["bitfinex","ETHUSD",1746638738592,25.441,1811.1,1810.7,5.52260749]
["bitfinex","ETHUSD",1746638738593,30.96271221,1811.1,1810.7,5.52260749]
["bitfinex","ETHUSD",1746638738797,0.127261,1811.0,1810.8,0.55226075]
["bitfinex","ETHUSD",1746638739622,0.127261,1811.0,1810.9,0.7757]
["bitfinex","ETHUSD",1746638739930,0.127261,1811.0,1810.9,9.63823507]
["bitfinex","ETHUSD",1746638741815,0.127261,1811.0,1810.9,9.69345311]
["bitfinex","ETHUSD",1746638741998,0.127261,1811.0,1810.9,9.69345075]
["bitfinex","ETHUSD",1746638742322,0.127261,1811.0,1810.9,17.42270234]
["bitfinex","ETHUSD",1746638742525,0.127261,1811.0,1810.9,17.36748666]
["bitfinex","ETHUSD",1746638742818,0.127261,1811.0,1810.9,11.84537059]
["bitfinex","ETHUSD",1746638743188,0.127261,1811.0,1810.9,12.25753274]
["bitfinex","ETHUSD",1746638747236,0.127261,1811.0,1810.9,11.48183274]
["bitfinex","ETHUSD",1746638750453,9.87503509,1811.0,1810.9,8.86253507]
["bitfinex","ETHUSD",1746638750660,12.87503509,1811.0,1810.9,2.86253507]
["bitfinex","ETHUSD",1746638752860,6.43417215,1811.0,1810.9,2.86253507]
["bitfinex","ETHUSD",1746638756864,9.87503509,1811.0,1810.9,2.86253507]
["bitfinex","ETHUSD",1746638757629,6.43417215,1811.0,1810.9,2.86253507]
["bitfinex","ETHUSD",1746638759160,9.87503509,1811.0,1810.9,2.86253507]
["bitfinex","ETHUSD",1746638762465,6.43417215,1811.0,1810.9,2.86253507]
["bitfinex","ETHUSD",1746638764772,9.87503509,1811.0,1810.9,2.86253507]
["bitfinex","ETHUSD",1746638767166,13.42503509,1811.0,1810.9,2.86253507]
["bitfinex","ETHUSD",1746638769196,13.42503509,1811.0,1810.8,2.86253507]
["bitfinex","ETHUSD",1746638769197,5.52486187,1810.0,1809.7,6.0]
["bitfinex","ETHUSD",1746638769500,11.18643299,1810.0,1809.9,16.74143661]
["bitfinex","ETHUSD",1746638770489,11.18643299,1810.0,1809.9,13.0307918]
["bitfinex","ETHUSD",1746638770961,5.52547242,1809.8,1809.7,9.71064481]
["bitfinex","ETHUSD",1746638771161,5.64981901,1809.8,1809.7,15.29526985]
["bitfinex","ETHUSD",1746638772065,5.64981901,1809.8,1809.7,11.57218649]
["bitfinex","ETHUSD",1746638774003,5.64981901,1809.8,1809.7,7.86154168]
["bitfinex","ETHUSD",1746638775696,5.64981901,1809.8,1809.7,1.86154168]
["bitfinex","ETHUSD",1746638775900,9.09068195,1809.8,1809.7,1.86154168]
["bitfinex","ETHUSD",1746638776297,9.90218195,1809.8,1809.7,1.86154168]
["bitfinex","ETHUSD",1746638777386,12.90218195,1809.8,1809.7,1.86154168]
["bitfinex","ETHUSD",1746638778689,12.90218195,1809.8,1809.7,1.86154168]
["bitfinex","ETHUSD",1746638782509,13.45218195,1809.8,1809.7,1.86154168]
["bitfinex","ETHUSD",1746638791853,33.36618195,1809.8,1809.7,1.86154168]
["bitfinex","ETHUSD",1746638801464,38.90718195,1809.8,1809.7,1.86154168]
["bitfinex","ETHUSD",1746638804636,38.35718195,1809.8,1809.7,1.86154168]
["bitfinex","ETHUSD",1746638804835,37.54568195,1809.8,1809.7,1.86154168]
["bitfinex","ETHUSD",1746638822384,25.56381901,1809.8,1809.7,1.86154168]
["bitfinex","ETHUSD",1746638822547,31.10481901,1809.8,1809.7,2.61184168]
["bitfinex","ETHUSD",1746638831389,25.56381901,1809.8,1809.7,2.61184168]
["bitfinex","ETHUSD",1746638831589,31.10081901,1809.8,1809.7,2.61184168]
["bitfinex","ETHUSD",1746638844652,11.18681901,1809.8,1809.7,2.61184168]
["bitfinex","ETHUSD",1746638845316,11.18681901,1809.8,1809.7,1.86154168]
["bitfinex","ETHUSD",1746638846957,12.00371901,1809.8,1809.7,1.86154168]
["bitfinex","ETHUSD",1746638850653,15.55371901,1809.8,1809.7,1.86154168]
["bitfinex","ETHUSD",1746638863150,10.02824659,1809.8,1809.7,1.86154168]
["bitfinex","ETHUSD",1746638864698,29.94424659,1809.8,1809.7,1.86154168]
["bitfinex","ETHUSD",1746638874317,4.3388,1809.7,1809.6,1.59560716]
["bitfinex","ETHUSD",1746638874495,7.77966294,1809.7,1809.6,3.19121432]
["bitfinex","ETHUSD",1746638874696,7.89025657,1809.7,1809.6,3.19121432]
["bitfinex","ETHUSD",1746638876020,7.89025657,1809.7,1809.6,1.68508914]
["bitfinex","ETHUSD",1746638893047,8.17897485,1809.7,1809.6,1.68508914]
["bitfinex","ETHUSD",1746638898974,8.92612342,1809.7,1809.4,0.97528393]
["bitfinex","ETHUSD",1746638899176,6.44086294,1809.5,1809.4,0.97528393]
["bitfinex","ETHUSD",1746638899361,6.54921001,1809.5,1809.4,0.97528393]
["bitfinex","ETHUSD",1746638899877,6.33468793,1809.5,1809.4,0.97528393]
["bitfinex","ETHUSD",1746638901739,12.63213621,1809.5,1809.4,0.97528393]
["bitfinex","ETHUSD",1746638902774,13.04853077,1809.5,1809.4,0.97528393]
["bitfinex","ETHUSD",1746638907162,13.82723077,1809.5,1809.4,0.97528393]
["bitfinex","ETHUSD",1746638907872,13.04853077,1809.5,1809.4,0.97528393]
["bitfinex","ETHUSD",1746638908291,32.96953077,1809.5,1809.4,0.97528393]
["bitfinex","ETHUSD",1746638916800,26.88753077,1809.5,1809.4,0.97528393]
["bitfinex","ETHUSD",1746638916980,25.56134707,1809.5,1809.4,0.97528393]
["bitfinex","ETHUSD",1746638917292,28.56134707,1809.5,1809.4,1.76208393]
["bitfinex","ETHUSD",1746638918398,25.56134707,1809.5,1809.4,1.76208393]
["bitfinex","ETHUSD",1746638918692,28.56134707,1809.5,1809.4,1.76208393]
["bitfinex","ETHUSD",1746638918902,32.00313621,1809.5,1809.4,1.76208393]
["bitfinex","ETHUSD",1746638919402,32.00313621,1809.5,1809.4,0.97528393]
["bitfinex","ETHUSD",1746638920994,32.95802564,1809.5,1809.4,0.97528393]
["bitfinex","ETHUSD",1746638926291,3.0,1809.4,1809.3,1.16456381]
["bitfinex","ETHUSD",1746638926494,0.55,1809.3,1809.2,0.99819756]
["bitfinex","ETHUSD",1746638926804,7.09843132,1809.3,1809.2,2.99459268]
["bitfinex","ETHUSD",1746638927715,7.09843132,1809.3,1809.2,0.99819756]
["bitfinex","ETHUSD",1746638930640,13.40233132,1809.3,1808.9,0.99819756]
["bitfinex","ETHUSD",1746638930929,3.7759,1809.0,1808.9,2.86443799]
["bitfinex","ETHUSD",1746638931288,3.8815135,1809.0,1808.9,2.86443799]
["bitfinex","ETHUSD",1746638931730,4.4315135,1809.0,1808.9,2.86443799]
["bitfinex","ETHUSD",1746638932430,4.3259,1809.0,1808.9,2.86443799]
["bitfinex","ETHUSD",1746638932608,7.76768914,1809.0,1808.9,1.10806441]
["bitfinex","ETHUSD",1746638932996,0.55,1808.9,1808.5,0.8048]
["bitfinex","ETHUSD",1746638933332,6.99178914,1808.6,1808.5,0.8048]
["bitfinex","ETHUSD",1746638933628,26.91478914,1808.6,1808.5,0.8048]
["bitfinex","ETHUSD",1746638938138,0.55,1808.5,1808.1,0.4284136]
["bitfinex","ETHUSD",1746638938343,3.44178914,1808.3,1808.2,0.7944]
["bitfinex","ETHUSD",1746638938512,5.529,1808.4,1808.2,0.7944]
["bitfinex","ETHUSD",1746638941526,3.0,1808.3,1808.2,0.7944]
["bitfinex","ETHUSD",1746638946852,6.44178914,1808.3,1808.2,0.7944]
["bitfinex","ETHUSD",1746638947952,6.44178914,1808.3,1808.1,1.2527136]
["bitfinex","ETHUSD",1746638950567,6.44178914,1808.3,1807.4,0.42418511]
["bitfinex","ETHUSD",1746638950568,0.55,1808.2,1807.8,0.7799]
["bitfinex","ETHUSD",1746638950732,3.44178914,1808.0,1807.8,0.7799]
["bitfinex","ETHUSD",1746638951061,5.53,1807.9,1807.8,0.7799]
["bitfinex","ETHUSD",1746638960544,8.53,1807.9,1807.8,0.7799]
["bitfinex","ETHUSD",1746638982305,8.528,1807.9,1807.8,0.7799]
["bitfinex","ETHUSD",1746638991460,8.528,1807.9,1807.6,0.8262]
["bitfinex","ETHUSD",1746638993363,8.528,1807.9,1807.7,0.7781]
["bitfinex","ETHUSD",1746638996263,5.528,1807.9,1807.7,0.7781]
["bitfinex","ETHUSD",1746638996563,5.524,1807.8,1807.7,0.7781]
["bitfinex","ETHUSD",1746639001555,5.524,1807.8,1807.6,6.0]
["bitfinex","ETHUSD",1746639005805,5.524,1807.8,1807.5,0.8036]
["bitfinex","ETHUSD",1746639009171,5.524,1807.8,1807.4,6.7666]
["bitfinex","ETHUSD",1746639009371,5.524,1807.8,1807.4,0.7666]
["bitfinex","ETHUSD",1746639012521,5.524,1807.8,1807.5,0.05532214]
["bitfinex","ETHUSD",1746639012726,5.524,1807.7,1807.6,0.809]
["bitfinex","ETHUSD",1746639013397,20.7325,1808.1,1807.6,0.809]
["bitfinex","ETHUSD",1746639013398,19.934,1808.1,1807.6,0.809]
["bitfinex","ETHUSD",1746639013580,19.934,1808.1,1807.5,3.44178914]
["bitfinex","ETHUSD",1746639013581,5.524,1808.0,1807.8,0.809]
["bitfinex","ETHUSD",1746639017039,5.521,1807.9,1807.8,0.809]
["bitfinex","ETHUSD",1746639017617,5.521,1807.9,1807.8,6.792]
["bitfinex","ETHUSD",1746639019135,5.521,1807.9,1807.8,6.8473083]
["bitfinex","ETHUSD",1746639019359,19.933,1808.5,1807.9,0.8065]
["bitfinex","ETHUSD",1746639019518,5.521,1808.4,1807.9,7.48715]
["bitfinex","ETHUSD",1746639021432,5.521,1808.4,1807.9,6.68065]
["bitfinex","ETHUSD",1746639021761,5.521,1808.4,1808.0,0.8065]
["bitfinex","ETHUSD",1746639022418,5.521,1808.4,1808.0,0.86180138]
["bitfinex","ETHUSD",1746639022849,8.96278914,1808.4,1808.0,0.8065]
["bitfinex","ETHUSD",1746639023029,4.25448914,1808.2,1807.9,6.0]
["bitfinex","ETHUSD",1746639023339,7.21648914,1808.0,1807.5,3.71064481]
["bitfinex","ETHUSD",1746639023549,5.52,1807.9,1807.6,3.71064481]
["bitfinex","ETHUSD",1746639025053,20.483,1808.5,1807.7,0.7874]
["bitfinex","ETHUSD",1746639025229,9.3258,1808.4,1807.7,9.44178914]
["bitfinex","ETHUSD",1746639025435,9.3258,1808.4,1807.8,6.7874]
["bitfinex","ETHUSD",1746639025657,9.3258,1808.4,1807.9,0.0553048]
["bitfinex","ETHUSD",1746639026365,5.52,1808.4,1808.0,0.7874]
["bitfinex","ETHUSD",1746639036073,5.52,1808.4,1808.0,0.78035241]
["bitfinex","ETHUSD",1746639036585,0.7603,1808.3,1807.9,6.0]
["bitfinex","ETHUSD",1746639037688,5.52,1808.4,1807.9,6.0]
["bitfinex","ETHUSD",1746639039254,5.52,1808.4,1808.0,0.7982]
["bitfinex","ETHUSD",1746639039462,5.52,1808.4,1808.0,1.47802]
["bitfinex","ETHUSD",1746639040301,5.52,1808.4,1808.0,0.67982]
["bitfinex","ETHUSD",1746639040473,5.52,1808.4,1808.1,0.8266]
["bitfinex","ETHUSD",1746639040903,5.52,1808.4,1808.1,0.88189879]
["bitfinex","ETHUSD",1746639041886,19.933,1808.5,1808.1,4.32368793]
["bitfinex","ETHUSD",1746639042197,5.52,1808.3,1808.2,1.24926879]
["bitfinex","ETHUSD",1746639045407,19.933,1808.5,1808.2,1.24926879]
["bitfinex","ETHUSD",1746639045573,5.519,1808.5,1808.4,0.7522]
["bitfinex","ETHUSD",1746639046402,5.519,1808.5,1808.4,9.0]
["bitfinex","ETHUSD",1746639046572,5.519,1808.5,1808.4,11.00190806]
["bitfinex","ETHUSD",1746639049620,5.519,1808.5,1808.4,8.00190806]
["bitfinex","ETHUSD",1746639051601,5.519,1808.5,1808.4,11.4436972]
["bitfinex","ETHUSD",1746639055721,5.519,1808.5,1808.4,8.00190806]
["bitfinex","ETHUSD",1746639056092,5.519,1808.5,1808.4,6.7522]
["bitfinex","ETHUSD",1746639056595,5.519,1808.5,1808.4,0.7522]
["bitfinex","ETHUSD",1746639056793,5.519,1808.5,1808.4,0.80749117]
["bitfinex","ETHUSD",1746639057030,5.519,1808.5,1808.4,0.7522]
["bitfinex","ETHUSD",1746639057917,5.519,1808.5,1808.3,6.0]
["bitfinex","ETHUSD",1746639058437,5.519,1808.5,1808.3,6.05529253]
["bitfinex","ETHUSD",1746639062832,5.519,1808.5,1808.3,0.05529253]
["bitfinex","ETHUSD",1746639068572,5.519,1808.5,1808.4,4.26248914]
["bitfinex","ETHUSD",1746639069666,5.516,1808.8,1808.5,0.7565]
["bitfinex","ETHUSD",1746639069872,5.516,1808.8,1808.7,0.7565]
["bitfinex","ETHUSD",1746639075880,5.516,1808.8,1808.6,6.055282]
["bitfinex","ETHUSD",1746639076081,5.516,1808.8,1808.6,6.0]
["bitfinex","ETHUSD",1746639076286,0.10389208,1808.7,1808.6,6.0]
["bitfinex","ETHUSD",1746639076458,0.10389208,1808.7,1808.6,6.67626]
["bitfinex","ETHUSD",1746639080683,0.10389208,1808.7,1808.6,6.73154207]
["bitfinex","ETHUSD",1746639082381,0.10389208,1808.7,1808.6,6.0]
["bitfinex","ETHUSD",1746639083888,0.10389208,1808.7,1808.6,6.05528347]
["bitfinex","ETHUSD",1746639084196,0.10389208,1808.7,1808.6,6.0]
["bitfinex","ETHUSD",1746639084487,0.91149208,1808.7,1808.6,6.0]
["bitfinex","ETHUSD",1746639085970,0.10389208,1808.7,1808.6,6.0]
["bitfinex","ETHUSD",1746639086580,0.10389208,1808.7,1808.4,0.7838]
["bitfinex","ETHUSD",1746639086780,0.10389208,1808.7,1808.5,0.05528878]
["bitfinex","ETHUSD",1746639087667,0.10389208,1808.7,1808.4,0.05528876]
["bitfinex","ETHUSD",1746639088500,0.10389208,1808.7,1808.3,6.0]
["bitfinex","ETHUSD",1746639089502,0.8291,1808.6,1808.3,6.0]
["bitfinex","ETHUSD",1746639089796,0.10361841,1808.5,1808.3,6.0]
["bitfinex","ETHUSD",1746639089975,5.513,1808.4,1808.3,6.0]
["bitfinex","ETHUSD",1746639090170,5.61636759,1808.4,1808.2,6.0]
["bitfinex","ETHUSD",1746639090383,5.61636759,1808.4,1808.2,7.01281927]
["bitfinex","ETHUSD",1746639090600,5.513,1808.4,1808.2,7.01281927]
["bitfinex","ETHUSD",1746639091103,5.513,1808.4,1808.3,0.05529454]
["bitfinex","ETHUSD",1746639091268,5.513,1808.4,1808.3,0.87339454]
["bitfinex","ETHUSD",1746639091666,5.513,1808.4,1808.3,0.8181]
["bitfinex","ETHUSD",1746639093001,5.513,1808.4,1808.3,0.87339453]
["bitfinex","ETHUSD",1746639093204,5.513,1808.4,1808.3,1.66201591]
["bitfinex","ETHUSD",1746639093578,5.513,1808.4,1808.3,1.60672138]
["bitfinex","ETHUSD",1746639093778,5.513,1808.4,1808.3,1.6620159]
["bitfinex","ETHUSD",1746639094096,5.513,1808.4,1808.3,0.8439159]
["bitfinex","ETHUSD",1746639094485,5.513,1808.4,1808.3,0.78862138]
["bitfinex","ETHUSD",1746639096005,5.513,1808.4,1808.3,0.84391587]
["bitfinex","ETHUSD",1746639096306,5.513,1808.4,1808.3,0.78862138]
["bitfinex","ETHUSD",1746639096524,5.513,1808.4,1808.3,0.84391587]
["bitfinex","ETHUSD",1746639097609,19.928,1809.2,1808.3,1.65221587]
["bitfinex","ETHUSD",1746639097822,0.7824,1808.9,1808.5,0.8083]
["bitfinex","ETHUSD",1746639098180,0.88565634,1808.9,1808.5,0.8083]
["bitfinex","ETHUSD",1746639099413,0.7824,1808.9,1808.5,0.8083]
["bitfinex","ETHUSD",1746639101623,0.7824,1808.9,1808.5,6.8083]
["bitfinex","ETHUSD",1746639101817,5.514,1808.8,1808.5,6.8083]
["bitfinex","ETHUSD",1746639102029,5.514,1808.8,1808.5,0.8083]
["bitfinex","ETHUSD",1746639102946,5.514,1808.8,1808.4,6.0]
["bitfinex","ETHUSD",1746639103231,4.26018914,1808.7,1808.4,6.0]
["bitfinex","ETHUSD",1746639103443,4.26018914,1808.7,1808.1,3.71064481]
["bitfinex","ETHUSD",1746639103444,0.8184,1808.6,1808.1,3.71064481]
["bitfinex","ETHUSD",1746639103641,0.8184,1808.6,1808.2,3.71064481]
["bitfinex","ETHUSD",1746639105662,0.7912,1808.8,1808.3,3.49708576]
["bitfinex","ETHUSD",1746639105832,5.514,1808.7,1808.5,3.44178914]
["bitfinex","ETHUSD",1746639106134,3.7912,1809.1,1808.6,0.05528535]
["bitfinex","ETHUSD",1746639106333,5.514,1809.0,1808.6,6.05528535]
["bitfinex","ETHUSD",1746639106839,5.514,1809.0,1808.7,0.7692]
["bitfinex","ETHUSD",1746639107013,5.514,1809.0,1808.8,0.05527877]
["bitfinex","ETHUSD",1746639108943,5.514,1809.0,1808.7,0.7692]
["bitfinex","ETHUSD",1746639109242,5.514,1809.0,1808.8,0.05527875]
["bitfinex","ETHUSD",1746639111024,5.514,1809.0,1808.7,0.7692]
["bitfinex","ETHUSD",1746639111224,5.514,1809.0,1808.7,1.44612]
["bitfinex","ETHUSD",1746639111464,0.778,1808.9,1808.6,6.0]
["bitfinex","ETHUSD",1746639116189,0.88132643,1808.9,1808.6,6.0]
["bitfinex","ETHUSD",1746639116561,0.88132643,1808.9,1808.5,0.7795]
["bitfinex","ETHUSD",1746639117790,0.88132643,1808.9,1808.6,0.05528404]
["bitfinex","ETHUSD",1746639119686,0.10332643,1808.9,1808.6,0.05528404]
["bitfinex","ETHUSD",1746639120598,0.10332643,1808.9,1808.5,0.7795]
["bitfinex","ETHUSD",1746639121598,0.10332643,1808.9,1808.6,0.05528408]
["bitfinex","ETHUSD",1746639122167,0.7863,1808.8,1808.4,6.0]
["bitfinex","ETHUSD",1746639122391,0.10357529,1808.7,1808.4,6.0]
["bitfinex","ETHUSD",1746639122714,0.7863,1808.5,1808.2,3.71064481]
["bitfinex","ETHUSD",1746639122866,0.7863,1808.5,1808.2,4.75897929]
["bitfinex","ETHUSD",1746639123265,0.88961061,1808.5,1808.2,4.75897929]
["bitfinex","ETHUSD",1746639123990,0.7863,1808.5,1808.2,4.75897929]
["bitfinex","ETHUSD",1746639124406,0.7863,1808.5,1808.2,1.04833448]
["bitfinex","ETHUSD",1746639125506,0.7863,1808.5,1808.2,1.10362964]
["bitfinex","ETHUSD",1746639125884,5.512,1808.6,1808.2,1.10362964]
["bitfinex","ETHUSD",1746639126821,5.512,1808.6,1808.1,6.7727]
["bitfinex","ETHUSD",1746639128636,0.8025,1808.5,1807.9,4.50204481]
["bitfinex","ETHUSD",1746639128988,3.8025,1808.5,1808.0,0.05530229]
["bitfinex","ETHUSD",1746639130430,3.8025,1808.5,1807.9,4.50204481]
["bitfinex","ETHUSD",1746639130906,3.8025,1808.5,1808.0,0.05530228]
["bitfinex","ETHUSD",1746639135007,3.8025,1808.5,1807.9,0.7914]
["bitfinex","ETHUSD",1746639135340,3.8025,1808.5,1807.9,1.47054]
["bitfinex","ETHUSD",1746639135844,3.8025,1808.5,1808.0,0.05530219]
["bitfinex","ETHUSD",1746639136342,3.8025,1808.5,1807.9,1.47054]
["bitfinex","ETHUSD",1746639137905,0.7616,1808.4,1807.9,1.47054]
["bitfinex","ETHUSD",1746639138107,0.7616,1808.4,1807.8,6.0]
["bitfinex","ETHUSD",1746639138338,0.7616,1808.3,1807.7,6.7786]
["bitfinex","ETHUSD",1746639138640,6.2746,1808.2,1807.7,6.0]
["bitfinex","ETHUSD",1746639138843,0.7616,1808.1,1807.7,6.0]
["bitfinex","ETHUSD",1746639139043,0.7616,1808.1,1807.6,3.71064481]
["bitfinex","ETHUSD",1746639139245,0.7616,1808.1,1807.6,4.15956929]
["bitfinex","ETHUSD",1746639140042,0.7616,1808.1,1807.7,0.05531113]
["bitfinex","ETHUSD",1746639140256,0.7616,1808.1,1807.6,4.15956929]
["bitfinex","ETHUSD",1746639140954,0.7616,1808.1,1807.6,0.44892448]
["bitfinex","ETHUSD",1746639142153,0.7616,1808.1,1807.5,10.48924481]
["bitfinex","ETHUSD",1746639142357,3.0,1808.1,1807.5,9.71064481]
["bitfinex","ETHUSD",1746639142543,3.0,1807.9,1807.5,3.71064481]
["bitfinex","ETHUSD",1746639142853,5.512,1807.8,1807.5,4.50114481]
["bitfinex","ETHUSD",1746639143219,5.512,1807.8,1807.5,3.71064481]
["bitfinex","ETHUSD",1746639143753,0.8124,1807.7,1807.5,3.71064481]
["bitfinex","ETHUSD",1746639144653,0.8124,1807.7,1807.3,6.84582224]
["bitfinex","ETHUSD",1746639144955,0.8124,1807.7,1807.3,7.53040446]
["bitfinex","ETHUSD",1746639145154,0.8124,1807.7,1807.3,6.84582224]
["bitfinex","ETHUSD",1746639145346,0.8124,1807.7,1807.3,6.7905]
["bitfinex","ETHUSD",1746639145759,0.8124,1807.7,1807.4,0.05531955]
["bitfinex","ETHUSD",1746639146445,0.8124,1807.7,1807.3,6.7905]
["bitfinex","ETHUSD",1746639147159,0.8124,1807.7,1807.4,0.05531958]
["bitfinex","ETHUSD",1746639149356,0.8124,1807.7,1807.3,6.7905]
["bitfinex","ETHUSD",1746639149561,0.8124,1807.7,1807.3,0.7905]
["bitfinex","ETHUSD",1746639149856,5.512,1807.8,1807.4,0.05531969]
["bitfinex","ETHUSD",1746639150050,5.512,1807.8,1807.5,4.19738914]
["bitfinex","ETHUSD",1746639150254,5.512,1807.8,1807.6,0.05531479]
["bitfinex","ETHUSD",1746639150658,5.512,1807.8,1807.5,0.7556]
["bitfinex","ETHUSD",1746639151052,0.8135,1807.7,1807.2,7.17277199]
["bitfinex","ETHUSD",1746639151239,0.8135,1807.7,1807.2,7.89004919]
["bitfinex","ETHUSD",1746639151438,0.8135,1807.7,1807.2,6.0]
["bitfinex","ETHUSD",1746639153729,0.8317,1807.5,1807.0,0.41619586]
["bitfinex","ETHUSD",1746639153936,0.8317,1807.3,1807.0,0.41619586]
["bitfinex","ETHUSD",1746639154161,0.8317,1807.3,1806.9,0.2858026]
["bitfinex","ETHUSD",1746639156942,0.8317,1807.3,1807.0,0.05533862]
["bitfinex","ETHUSD",1746639157759,5.513,1807.4,1807.0,4.29872776]
["bitfinex","ETHUSD",1746639158084,5.513,1807.4,1807.1,0.42987278]
["bitfinex","ETHUSD",1746639158320,5.513,1807.4,1807.2,0.0553275]
["bitfinex","ETHUSD",1746639158459,5.513,1807.4,1807.0,0.8016]
["bitfinex","ETHUSD",1746639158783,5.513,1807.4,1806.9,0.34113007]
["bitfinex","ETHUSD",1746639159667,0.7682,1807.5,1807.0,0.8097]
["bitfinex","ETHUSD",1746639159875,5.514,1807.4,1807.0,0.8097]
["bitfinex","ETHUSD",1746639160171,5.514,1807.4,1807.0,1.26342917]
["bitfinex","ETHUSD",1746639162795,5.514,1807.4,1807.1,3.49711597]
["bitfinex","ETHUSD",1746639162973,5.514,1807.3,1807.2,0.8097]
["bitfinex","ETHUSD",1746639163510,5.514,1807.3,1807.2,6.8097]
["bitfinex","ETHUSD",1746639163666,5.514,1807.3,1807.2,7.8403814]
["bitfinex","ETHUSD",1746639175630,5.513,1807.5,1807.3,0.7871]
["bitfinex","ETHUSD",1746639175930,5.513,1807.5,1807.3,0.84241574]
["bitfinex","ETHUSD",1746639176129,5.513,1807.5,1807.3,0.7871]
["bitfinex","ETHUSD",1746639176501,5.513,1807.5,1807.4,6.0]
["bitfinex","ETHUSD",1746639176829,5.513,1807.5,1807.4,6.67871]
["bitfinex","ETHUSD",1746639180338,5.513,1807.5,1807.4,6.0]
["bitfinex","ETHUSD",1746639182542,5.513,1807.5,1807.3,6.0]
["bitfinex","ETHUSD",1746639185576,5.513,1807.5,1807.2,6.0]
["bitfinex","ETHUSD",1746639186378,5.513,1807.5,1807.3,0.05532419]
["bitfinex","ETHUSD",1746639186579,5.513,1807.5,1807.3,0.84122419]
["bitfinex","ETHUSD",1746639187577,5.513,1807.5,1807.2,6.0]
["bitfinex","ETHUSD",1746639188332,5.513,1807.5,1807.3,0.05532421]
["bitfinex","ETHUSD",1746639189077,5.513,1807.5,1807.2,6.0]
["bitfinex","ETHUSD",1746639189371,6.3113,1807.5,1807.2,6.0]
["bitfinex","ETHUSD",1746639194765,5.513,1807.5,1807.2,6.0]
["bitfinex","ETHUSD",1746639194959,0.7882,1807.4,1806.9,9.99644741]
["bitfinex","ETHUSD",1746639195260,0.7882,1807.4,1806.9,3.99644741]
["bitfinex","ETHUSD",1746639197594,0.7882,1807.4,1806.9,0.2858026]
["bitfinex","ETHUSD",1746639198056,0.8054,1807.2,1806.9,0.2858026]
["bitfinex","ETHUSD",1746639198261,0.8054,1807.0,1806.9,0.2858026]
["bitfinex","ETHUSD",1746639198893,5.513,1807.1,1806.9,0.2858026]
["bitfinex","ETHUSD",1746639199104,5.513,1807.1,1806.9,1.0649026]
["bitfinex","ETHUSD",1746639199259,5.513,1807.1,1807.0,0.05533431]
["bitfinex","ETHUSD",1746639199458,0.7785,1807.4,1807.0,0.05533431]
["bitfinex","ETHUSD",1746639199814,5.512,1807.3,1807.0,6.05533431]
["bitfinex","ETHUSD",1746639199994,5.512,1807.3,1807.0,6.0]
["bitfinex","ETHUSD",1746639204510,5.512,1807.3,1807.1,0.05533065]
["bitfinex","ETHUSD",1746639204808,5.512,1807.3,1807.0,6.0]
["bitfinex","ETHUSD",1746639206009,5.512,1807.3,1807.1,0.05533066]
["bitfinex","ETHUSD",1746639206911,5.512,1807.3,1807.0,6.0]
["bitfinex","ETHUSD",1746639207077,5.512,1807.3,1807.0,7.05066917]
["bitfinex","ETHUSD",1746639209308,5.512,1807.3,1807.0,5.95]
["bitfinex","ETHUSD",1746639210775,5.512,1807.3,1807.1,0.05533042]
["bitfinex","ETHUSD",1746639211883,5.512,1807.3,1807.1,0.05533046]
["bitfinex","ETHUSD",1746639212714,5.512,1807.3,1807.0,5.95]
["bitfinex","ETHUSD",1746639225427,5.512,1807.3,1807.1,0.8211]
["bitfinex","ETHUSD",1746639225633,5.512,1807.3,1807.1,1.49821]
["bitfinex","ETHUSD",1746639225834,5.512,1807.3,1807.2,0.05532863]
["bitfinex","ETHUSD",1746639226518,5.512,1807.3,1807.1,1.49821]
["bitfinex","ETHUSD",1746639227733,5.512,1807.3,1807.1,7.44821]
["bitfinex","ETHUSD",1746639228832,5.512,1807.3,1807.2,0.05532869]
["bitfinex","ETHUSD",1746639229538,5.512,1807.3,1807.2,1.14986147]
["bitfinex","ETHUSD",1746639230542,5.512,1807.3,1807.2,7.09986147]
["bitfinex","ETHUSD",1746639236543,5.512,1807.3,1807.2,1.14986147]
["bitfinex","ETHUSD",1746639236915,5.511,1807.6,1807.3,0.8306]
["bitfinex","ETHUSD",1746639237110,5.511,1807.6,1807.4,3.49710757]
["bitfinex","ETHUSD",1746639237448,5.511,1807.6,1807.5,7.13031076]
["bitfinex","ETHUSD",1746639238414,5.511,1807.6,1807.5,1.18031076]
["bitfinex","ETHUSD",1746639238629,5.511,1807.6,1807.5,1.2356277]
["bitfinex","ETHUSD",1746639240050,5.511,1807.6,1807.5,7.91786741]
["bitfinex","ETHUSD",1746639240445,5.511,1807.6,1807.5,7.86255047]
["bitfinex","ETHUSD",1746639241252,5.511,1807.6,1807.5,7.9178675]
["bitfinex","ETHUSD",1746639241952,5.511,1807.6,1807.5,1.18031076]
["bitfinex","ETHUSD",1746639242753,5.511,1807.6,1807.5,1.23562785]
["bitfinex","ETHUSD",1746639243131,5.511,1807.6,1807.5,1.18031076]
["bitfinex","ETHUSD",1746639245231,5.511,1807.6,1807.5,1.23562795]
["bitfinex","ETHUSD",1746639246255,5.511,1807.6,1807.5,1.18031076]
["bitfinex","ETHUSD",1746639247656,5.511,1807.6,1807.5,0.34971076]
["bitfinex","ETHUSD",1746639247953,5.511,1807.6,1807.5,0.40502808]
["bitfinex","ETHUSD",1746639248558,5.511,1807.6,1807.5,0.34971076]
["bitfinex","ETHUSD",1746639248861,5.511,1807.6,1807.5,0.40502812]
["bitfinex","ETHUSD",1746639251059,5.511,1807.6,1807.5,3.84681726]
["bitfinex","ETHUSD",1746639253056,5.511,1807.6,1807.5,4.61571726]
["bitfinex","ETHUSD",1746639253426,0.7577,1808.2,1807.6,0.8022]
["bitfinex","ETHUSD",1746639253628,19.936,1808.3,1807.8,3.44178914]
["bitfinex","ETHUSD",1746639253960,5.509,1808.2,1808.0,3.44178914]
["bitfinex","ETHUSD",1746639254255,5.509,1808.2,1808.1,0.05530076]
["bitfinex","ETHUSD",1746639255130,5.509,1808.2,1808.0,3.49708975]
["bitfinex","ETHUSD",1746639255463,5.509,1808.2,1807.9,1.14637891]
["bitfinex","ETHUSD",1746639255626,5.509,1808.2,1807.9,0.8022]
["bitfinex","ETHUSD",1746639256373,5.509,1808.2,1808.0,0.05530079]
["bitfinex","ETHUSD",1746639256671,5.509,1808.2,1807.9,4.24398914]
["bitfinex","ETHUSD",1746639258166,5.509,1808.2,1808.0,0.8126]
["bitfinex","ETHUSD",1746639259579,5.509,1808.2,1808.0,3.86789837]
["bitfinex","ETHUSD",1746639259727,5.509,1808.2,1808.1,3.82857898]
["bitfinex","ETHUSD",1746639259930,5.506,1808.5,1808.2,0.7661]
["bitfinex","ETHUSD",1746639260177,5.506,1808.5,1808.3,3.49708161]
["bitfinex","ETHUSD",1746639261834,5.506,1808.5,1808.4,0.7533]
["bitfinex","ETHUSD",1746639262063,5.506,1808.5,1808.4,1.17833816]
["bitfinex","ETHUSD",1746639264779,5.60966629,1808.5,1808.4,1.17833816]
["bitfinex","ETHUSD",1746639266171,5.506,1808.5,1808.4,1.17833816]
["bitfinex","ETHUSD",1746639267075,5.505,1808.8,1808.4,1.17833816]
["bitfinex","ETHUSD",1746639267277,5.505,1808.8,1808.5,3.44178914]
["bitfinex","ETHUSD",1746639267455,5.60844703,1808.8,1808.6,0.34417891]
["bitfinex","ETHUSD",1746639268575,5.60844703,1808.8,1808.5,3.44178914]
["bitfinex","ETHUSD",1746639269586,5.60844703,1808.8,1808.4,0.42503816]
["bitfinex","ETHUSD",1746639269886,0.7637,1808.7,1808.4,0.42503816]
["bitfinex","ETHUSD",1746639270183,0.10327688,1808.6,1808.4,0.42503816]
["bitfinex","ETHUSD",1746639270485,0.7637,1808.7,1808.4,0.42503816]
["bitfinex","ETHUSD",1746639270684,0.10331636,1808.6,1808.3,3.44178914]
["bitfinex","ETHUSD",1746639270979,0.7637,1808.7,1808.3,3.44178914]
["bitfinex","ETHUSD",1746639271170,0.10331636,1808.6,1808.3,3.44178914]
["bitfinex","ETHUSD",1746639271370,0.7637,1808.7,1808.3,3.44178914]
["bitfinex","ETHUSD",1746639271573,0.10327688,1808.6,1808.3,3.44178914]
["bitfinex","ETHUSD",1746639271784,0.7637,1808.7,1808.4,0.34417891]
["bitfinex","ETHUSD",1746639271948,0.10327688,1808.6,1808.3,3.44178914]
["bitfinex","ETHUSD",1746639272151,0.7637,1808.7,1808.3,3.44178914]
["bitfinex","ETHUSD",1746639272349,0.10369172,1808.6,1808.3,3.44178914]
["bitfinex","ETHUSD",1746639272549,0.7637,1808.7,1808.3,3.44178914]
["bitfinex","ETHUSD",1746639272748,0.10369172,1808.6,1808.4,0.05528514]
["bitfinex","ETHUSD",1746639272949,5.505,1808.8,1808.5,4.25058914]
["bitfinex","ETHUSD",1746639273162,0.10404898,1808.7,1808.5,4.25058914]
["bitfinex","ETHUSD",1746639275183,0.10404898,1808.7,1808.5,3.44178914]
["bitfinex","ETHUSD",1746639275389,0.10404898,1808.7,1808.4,0.34970743]
["bitfinex","ETHUSD",1746639279589,5.505,1808.8,1808.4,0.34970743]
["bitfinex","ETHUSD",1746639279888,0.10329837,1808.7,1808.4,0.34970743]
["bitfinex","ETHUSD",1746639280094,5.505,1808.8,1808.4,0.34970743]
["bitfinex","ETHUSD",1746639280280,0.10333776,1808.7,1808.4,0.34970743]
["bitfinex","ETHUSD",1746639284197,0.10333776,1808.7,1808.4,0.6588924]
["bitfinex","ETHUSD",1746639284406,0.10333776,1808.7,1808.4,1.17420069]
["bitfinex","ETHUSD",1746639286915,0.10333776,1808.7,1808.4,0.6588924]
["bitfinex","ETHUSD",1746639287915,0.10333776,1808.7,1808.5,0.51767707]
["bitfinex","ETHUSD",1746639288721,0.10333776,1808.7,1808.5,0.82843672]
["bitfinex","ETHUSD",1746639288925,0.10333776,1808.7,1808.5,0.31075965]
["bitfinex","ETHUSD",1746639289832,0.10333776,1808.7,1808.4,0.34970743]
["bitfinex","ETHUSD",1746639290933,0.10333776,1808.7,1808.5,0.51847067]
["bitfinex","ETHUSD",1746639291442,0.10333776,1808.7,1808.6,0.05528441]
["bitfinex","ETHUSD",1746639291821,0.10333776,1808.7,1808.6,0.57375508]
["bitfinex","ETHUSD",1746639292197,0.10333776,1808.7,1808.6,0.82955938]
["bitfinex","ETHUSD",1746639295844,0.10333776,1808.7,1808.6,2.00227237]
["bitfinex","ETHUSD",1746639295999,0.10333776,1808.7,1808.6,2.60196172]
["bitfinex","ETHUSD",1746639297643,0.10333776,1808.7,1808.6,1.78247852]
["bitfinex","ETHUSD",1746639299549,0.10333776,1808.7,1808.6,7.78247852]
["bitfinex","ETHUSD",1746639299853,5.502,1808.8,1808.6,7.78247852]
["bitfinex","ETHUSD",1746639300052,0.10610422,1808.7,1808.6,7.78247852]
["bitfinex","ETHUSD",1746639300257,5.502,1808.8,1808.6,7.78247852]
["bitfinex","ETHUSD",1746639300428,0.10610422,1808.7,1808.6,7.78247852]
["bitfinex","ETHUSD",1746639300625,5.502,1808.8,1808.6,7.78247852]
["bitfinex","ETHUSD",1746639300968,0.10610422,1808.7,1808.6,7.78247852]
["bitfinex","ETHUSD",1746639301259,5.502,1808.8,1808.6,7.78247852]
["bitfinex","ETHUSD",1746639301414,0.10610422,1808.7,1808.6,7.78247852]
["bitfinex","ETHUSD",1746639301752,5.502,1808.8,1808.6,7.78247852]
["bitfinex","ETHUSD",1746639302159,0.10594632,1808.7,1808.6,7.78247852]
["bitfinex","ETHUSD",1746639302362,0.10594632,1808.7,1808.6,7.00820248]
["bitfinex","ETHUSD",1746639302569,5.502,1808.8,1808.6,7.00820248]
["bitfinex","ETHUSD",1746639302751,5.502,1808.8,1808.7,0.70082025]
["bitfinex","ETHUSD",1746639303937,5.502,1808.8,1808.7,1.01167643]
["bitfinex","ETHUSD",1746639304783,5.502,1808.8,1808.7,1.52974322]
["bitfinex","ETHUSD",1746639304933,5.502,1808.8,1808.7,0.82892297]
["bitfinex","ETHUSD",1746639305134,6.2983,1808.8,1808.7,0.82892297]
["bitfinex","ETHUSD",1746639305870,6.2983,1808.8,1808.7,0.31085618]
["bitfinex","ETHUSD",1746639306167,6.2983,1808.8,1808.5,3.71064481]
["bitfinex","ETHUSD",1746639306371,0.821,1808.7,1808.5,3.71064481]
["bitfinex","ETHUSD",1746639307166,0.821,1808.7,1808.4,0.3108642]
["bitfinex","ETHUSD",1746639308138,0.821,1808.7,1808.3,9.71064481]
["bitfinex","ETHUSD",1746639308669,0.821,1808.7,1808.3,3.71064481]
["bitfinex","ETHUSD",1746639310838,0.821,1808.7,1808.2,6.0]
["bitfinex","ETHUSD",1746639313781,0.7605,1808.6,1808.1,3.71064481]
["bitfinex","ETHUSD",1746639315597,3.44178914,1808.5,1808.1,3.71064481]
["bitfinex","ETHUSD",1746639315800,0.7605,1808.3,1808.1,3.71064481]
["bitfinex","ETHUSD",1746639316271,0.7605,1808.2,1808.1,3.71064481]
["bitfinex","ETHUSD",1746639316599,4.3105,1808.2,1808.1,3.71064481]
["bitfinex","ETHUSD",1746639316785,4.58565075,1808.2,1808.1,3.71064481]
["bitfinex","ETHUSD",1746639316992,0.7792,1808.1,1807.8,3.71064481]
["bitfinex","ETHUSD",1746639317193,0.7792,1807.9,1807.8,3.71064481]
["bitfinex","ETHUSD",1746639320930,0.7792,1807.9,1807.3,6.0]
["bitfinex","ETHUSD",1746639321234,0.7792,1807.9,1807.3,6.68]
["bitfinex","ETHUSD",1746639321824,0.7792,1807.9,1807.3,0.68]
["bitfinex","ETHUSD",1746639322032,0.7792,1807.9,1807.1,6.84452637]
["bitfinex","ETHUSD",1746639322396,0.8105,1807.8,1807.2,6.0]
["bitfinex","ETHUSD",1746639322732,4.25228914,1807.5,1806.9,9.99644741]
["bitfinex","ETHUSD",1746639322912,4.25228914,1807.5,1806.9,3.99644741]
["bitfinex","ETHUSD",1746639322913,6.3125,1807.4,1806.9,3.99644741]
["bitfinex","ETHUSD",1746639323114,0.8105,1807.3,1806.9,3.99644741]
["bitfinex","ETHUSD",1746639323632,0.8105,1807.3,1806.9,0.2858026]
["bitfinex","ETHUSD",1746639323791,0.8105,1807.2,1806.9,0.2858026]
["bitfinex","ETHUSD",1746639331579,0.609683,1807.1,1806.9,0.2858026]
["bitfinex","ETHUSD",1746639331762,5.505,1807.0,1806.9,0.2858026]
["bitfinex","ETHUSD",1746639332265,6.1027763,1807.0,1806.9,0.2858026]
["bitfinex","ETHUSD",1746639333383,6.9082763,1807.0,1806.9,0.2858026]
["bitfinex","ETHUSD",1746639339962,10.4582763,1807.0,1806.9,0.2858026]
["bitfinex","ETHUSD",1746639340364,0.55,1806.8,1805.8,6.0]
["bitfinex","ETHUSD",1746639340709,0.55,1806.8,1805.4,3.0]
["bitfinex","ETHUSD",1746639340710,0.7546,1806.3,1805.9,6.0]
["bitfinex","ETHUSD",1746639340910,9.53783036,1806.2,1805.7,0.7628]
["bitfinex","ETHUSD",1746639341208,0.7546,1806.1,1805.6,4.47344481]
["bitfinex","ETHUSD",1746639341387,0.7546,1806.1,1805.6,9.71064481]
["bitfinex","ETHUSD",1746639341597,7.19638914,1806.1,1805.6,9.71064481]
["bitfinex","ETHUSD",1746639341775,4.19638914,1805.7,1805.6,3.71064481]
["bitfinex","ETHUSD",1746639341982,4.19638914,1805.7,1805.3,3.71064481]
["bitfinex","ETHUSD",1746639341983,3.0,1805.6,1805.3,3.71064481]
["bitfinex","ETHUSD",1746639342492,0.58163275,1805.5,1805.3,3.71064481]
["bitfinex","ETHUSD",1746639342711,0.7546,1805.4,1805.3,3.71064481]
["bitfinex","ETHUSD",1746639342878,0.57725126,1805.4,1805.3,3.71064481]
["bitfinex","ETHUSD",1746639343083,5.507,1805.4,1805.3,3.71064481]
["bitfinex","ETHUSD",1746639343321,6.08425126,1805.4,1805.3,3.71064481]
["bitfinex","ETHUSD",1746639343607,9.5260404,1805.4,1805.3,3.71064481]
["bitfinex","ETHUSD",1746639343804,10.2806404,1805.4,1805.3,3.71064481]
["bitfinex","ETHUSD",1746639344812,13.2806404,1805.4,1805.3,3.71064481]
["bitfinex","ETHUSD",1746639345183,13.8306404,1805.4,1805.3,3.71064481]
["bitfinex","ETHUSD",1746639345892,11.58885126,1805.4,1805.3,3.71064481]
["bitfinex","ETHUSD",1746639346093,11.58885126,1805.4,1805.1,0.4270554]
["bitfinex","ETHUSD",1746639346094,3.0,1805.3,1805.1,0.4270554]
["bitfinex","ETHUSD",1746639346308,1.37988572,1805.2,1805.1,0.4270554]
["bitfinex","ETHUSD",1746639353657,21.33888572,1805.2,1805.1,0.4270554]
["bitfinex","ETHUSD",1746639353851,21.88618572,1805.2,1805.1,0.4270554]
["bitfinex","ETHUSD",1746639354422,24.88618572,1805.2,1805.1,0.4270554]
["bitfinex","ETHUSD",1746639357337,25.17550141,1805.2,1805.1,0.4270554]
["bitfinex","ETHUSD",1746639359943,30.74650141,1805.2,1805.1,0.4270554]
["bitfinex","ETHUSD",1746639362657,30.19750141,1805.2,1805.1,0.4270554]
["bitfinex","ETHUSD",1746639362974,24.62550141,1805.2,1805.1,0.4270554]
["bitfinex","ETHUSD",1746639363177,30.19750141,1805.2,1805.1,0.4270554]
["bitfinex","ETHUSD",1746639365057,24.33618572,1805.2,1805.1,0.4270554]
["bitfinex","ETHUSD",1746639365258,29.90818572,1805.2,1805.1,0.4270554]
["bitfinex","ETHUSD",1746639367796,23.53418572,1805.2,1805.1,0.4270554]
["bitfinex","ETHUSD",1746639367999,26.10618572,1805.2,1805.1,0.4270554]
["bitfinex","ETHUSD",1746639370972,30.46688572,1805.2,1805.1,0.4270554]
["bitfinex","ETHUSD",1746639371276,31.30982838,1805.2,1805.1,0.4270554]
["bitfinex","ETHUSD",1746639371491,30.46688572,1805.2,1805.1,0.4270554]
["bitfinex","ETHUSD",1746639375471,30.46688572,1805.2,1805.1,0.1220054]
["bitfinex","ETHUSD",1746639380105,31.30982838,1805.2,1805.1,0.1220054]
["bitfinex","ETHUSD",1746639380306,0.55,1804.7,1804.1,0.8127]
["bitfinex","ETHUSD",1746639380597,3.45755486,1804.5,1804.1,0.8127]
["bitfinex","ETHUSD",1746639380971,3.0,1804.1,1804.0,0.51869397]
["bitfinex","ETHUSD",1746639381303,29.01042373,1804.1,1803.7,0.00455618]
["bitfinex","ETHUSD",1746639382981,29.4319147,1804.1,1803.7,0.00455618]
["bitfinex","ETHUSD",1746639383211,4.78855486,1804.0,1803.7,0.00455618]
["bitfinex","ETHUSD",1746639383372,3.0,1803.9,1803.7,0.00455618]
["bitfinex","ETHUSD",1746639383573,0.46305639,1803.8,1803.7,0.00455618]
["bitfinex","ETHUSD",1746639386817,1.66305639,1803.8,1803.7,0.00455618]
["bitfinex","ETHUSD",1746639389234,1.66305639,1803.8,1803.7,0.76405618]
["bitfinex","ETHUSD",1746639389385,0.69023336,1803.8,1803.7,6.85731716]
["bitfinex","ETHUSD",1746639389585,5.583,1804.1,1803.7,9.78354888]
["bitfinex","ETHUSD",1746639389791,5.583,1804.4,1804.0,3.0]
["bitfinex","ETHUSD",1746639390089,0.31129758,1804.3,1804.1,6.09326098]
["bitfinex","ETHUSD",1746639390236,0.31129758,1804.3,1804.2,0.827]
["bitfinex","ETHUSD",1746639390741,5.583,1804.4,1804.2,0.827]
["bitfinex","ETHUSD",1746639390951,0.31129758,1804.3,1804.2,0.827]
["bitfinex","ETHUSD",1746639391145,5.583,1804.4,1804.2,0.827]
["bitfinex","ETHUSD",1746639391349,0.31129758,1804.3,1804.2,0.827]
["bitfinex","ETHUSD",1746639391522,5.583,1804.4,1804.2,0.827]
["bitfinex","ETHUSD",1746639391707,0.31129758,1804.3,1804.2,0.827]
["bitfinex","ETHUSD",1746639391907,5.583,1804.4,1804.2,0.827]
["bitfinex","ETHUSD",1746639392122,0.31129758,1804.3,1804.2,0.827]
["bitfinex","ETHUSD",1746639392333,5.583,1804.3,1804.2,0.827]
["bitfinex","ETHUSD",1746639392542,5.89429758,1804.3,1804.2,0.827]
["bitfinex","ETHUSD",1746639394408,0.31129758,1804.3,1804.2,0.827]
["bitfinex","ETHUSD",1746639394610,0.31129758,1804.3,1804.2,9.86926098]
["bitfinex","ETHUSD",1746639394909,5.583,1804.5,1804.3,0.776]
["bitfinex","ETHUSD",1746639395459,19.976,1804.9,1804.3,0.776]
["bitfinex","ETHUSD",1746639395610,5.583,1804.8,1804.3,0.776]
["bitfinex","ETHUSD",1746639397017,0.31665621,1804.7,1804.3,0.776]
["bitfinex","ETHUSD",1746639398652,0.31665621,1804.7,1804.1,0.807]
["bitfinex","ETHUSD",1746639398857,0.31665621,1804.7,1804.1,1.27019817]
["bitfinex","ETHUSD",1746639399065,0.31665621,1804.7,1804.2,0.807]
["bitfinex","ETHUSD",1746639399262,0.31060404,1804.7,1804.2,0.807]
["bitfinex","ETHUSD",1746639400060,0.31060404,1804.7,1804.1,0.8183]
["bitfinex","ETHUSD",1746639401735,1.2,1804.6,1804.1,0.8183]
["bitfinex","ETHUSD",1746639402045,0.28900574,1804.5,1804.1,0.8183]
["bitfinex","ETHUSD",1746639402447,0.28900574,1804.5,1804.3,0.7847]
["bitfinex","ETHUSD",1746639402782,0.28900574,1804.5,1804.0,6.09326098]
["bitfinex","ETHUSD",1746639402783,5.87100574,1804.5,1804.4,0.8279]
["bitfinex","ETHUSD",1746639402949,0.28900574,1804.5,1804.4,0.8279]
["bitfinex","ETHUSD",1746639403139,5.582,1804.7,1804.4,2.12542269]
["bitfinex","ETHUSD",1746639403335,0.29446305,1804.6,1804.5,0.8279]
["bitfinex","ETHUSD",1746639403670,5.582,1804.7,1804.5,0.8279]
["bitfinex","ETHUSD",1746639403877,0.29473698,1804.6,1804.5,0.8279]
["bitfinex","ETHUSD",1746639404174,5.582,1804.7,1804.5,0.8279]
["bitfinex","ETHUSD",1746639404468,0.29572414,1804.6,1804.5,0.8279]
["bitfinex","ETHUSD",1746639404979,0.29680976,1804.6,1804.5,0.8279]
["bitfinex","ETHUSD",1746639405148,5.582,1804.7,1804.5,0.8279]
["bitfinex","ETHUSD",1746639405347,0.29680976,1804.6,1804.5,0.8279]
["bitfinex","ETHUSD",1746639405560,5.582,1804.7,1804.5,0.8279]
["bitfinex","ETHUSD",1746639405760,0.29680976,1804.6,1804.5,0.8279]
["bitfinex","ETHUSD",1746639405935,5.582,1804.7,1804.5,0.8279]
["bitfinex","ETHUSD",1746639406137,0.2968591,1804.6,1804.5,0.8279]
["bitfinex","ETHUSD",1746639406429,5.582,1804.7,1804.5,0.8279]
["bitfinex","ETHUSD",1746639406678,0.2968591,1804.6,1804.5,0.8279]
["bitfinex","ETHUSD",1746639407040,5.582,1804.7,1804.5,0.8279]
["bitfinex","ETHUSD",1746639407338,0.2968591,1804.6,1804.5,0.8279]
["bitfinex","ETHUSD",1746639407538,5.582,1804.7,1804.5,0.8279]
["bitfinex","ETHUSD",1746639407771,0.29679069,1804.6,1804.5,0.8279]
["bitfinex","ETHUSD",1746639408069,5.582,1804.7,1804.5,0.8279]
["bitfinex","ETHUSD",1746639408248,0.29672227,1804.6,1804.5,0.8279]
["bitfinex","ETHUSD",1746639408646,5.582,1804.7,1804.5,0.8279]
["bitfinex","ETHUSD",1746639408873,0.29672227,1804.6,1804.5,0.8279]
["bitfinex","ETHUSD",1746639409253,5.582,1804.7,1804.2,0.8077]
["bitfinex","ETHUSD",1746639409467,0.29661955,1804.6,1804.2,0.8077]
["bitfinex","ETHUSD",1746639409972,0.29643624,1804.5,1804.2,0.8077]
["bitfinex","ETHUSD",1746639410139,5.582,1804.7,1804.2,0.8077]
["bitfinex","ETHUSD",1746639410338,0.29661955,1804.6,1804.2,0.8077]
["bitfinex","ETHUSD",1746639410571,5.582,1804.7,1804.2,0.8077]
["bitfinex","ETHUSD",1746639410737,0.29661955,1804.6,1804.2,0.8077]
["bitfinex","ETHUSD",1746639410938,5.582,1804.7,1804.2,0.8077]
["bitfinex","ETHUSD",1746639411133,0.29661955,1804.6,1804.2,0.8077]
["bitfinex","ETHUSD",1746639411360,5.582,1804.7,1804.2,0.8077]
["bitfinex","ETHUSD",1746639411541,5.582,1804.7,1804.0,6.7641]
["bitfinex","ETHUSD",1746639411542,1.07691955,1804.6,1804.0,6.7641]
["bitfinex","ETHUSD",1746639411745,1.07691955,1804.6,1804.0,0.7641]
["bitfinex","ETHUSD",1746639412050,1.07691955,1804.6,1803.9,3.71515719]
["bitfinex","ETHUSD",1746639412254,1.07691955,1804.6,1803.9,0.4567381]
["bitfinex","ETHUSD",1746639412454,0.7517,1804.5,1803.9,0.00451238]
["bitfinex","ETHUSD",1746639412852,0.29384466,1804.4,1803.9,0.00451238]
["bitfinex","ETHUSD",1746639413043,5.665,1804.3,1803.9,0.00451238]
["bitfinex","ETHUSD",1746639413458,0.29358066,1804.2,1803.9,0.00451238]
["bitfinex","ETHUSD",1746639414383,0.29358066,1804.2,1803.9,0.05994546]
["bitfinex","ETHUSD",1746639414548,5.666,1804.1,1804.0,0.8071]
["bitfinex","ETHUSD",1746639414887,5.94768327,1804.1,1804.0,0.8071]
["bitfinex","ETHUSD",1746639415088,0.28168327,1804.1,1804.0,9.90036098]
["bitfinex","ETHUSD",1746639415371,5.666,1804.2,1804.0,9.90036098]
["bitfinex","ETHUSD",1746639415579,5.666,1804.2,1804.1,0.8112]
["bitfinex","ETHUSD",1746639415773,5.666,1804.5,1804.2,0.8112]
["bitfinex","ETHUSD",1746639415978,5.666,1804.5,1804.3,0.8112]
["bitfinex","ETHUSD",1746639416285,5.666,1804.5,1804.4,6.8112]
["bitfinex","ETHUSD",1746639421378,5.666,1804.5,1804.4,6.0]
["bitfinex","ETHUSD",1746639422087,5.92614844,1804.5,1804.4,6.0]
["bitfinex","ETHUSD",1746639422677,6.74024844,1804.5,1804.1,6.0]
["bitfinex","ETHUSD",1746639423488,5.92614844,1804.5,1804.1,6.67936]
["bitfinex","ETHUSD",1746639425086,5.665,1804.4,1804.1,6.67936]
["bitfinex","ETHUSD",1746639425504,0.25911301,1804.3,1804.1,6.67936]
["bitfinex","ETHUSD",1746639425697,0.25911301,1804.3,1804.2,6.0]
["bitfinex","ETHUSD",1746639425898,5.665,1804.3,1804.2,6.0]
["bitfinex","ETHUSD",1746639426098,5.92407875,1804.3,1804.2,6.667936]
["bitfinex","ETHUSD",1746639428911,5.92407875,1804.3,1804.2,7.433936]
["bitfinex","ETHUSD",1746639432821,0.25907875,1804.3,1804.2,7.433936]
["bitfinex","ETHUSD",1746639432986,5.665,1804.8,1804.3,3.0]
["bitfinex","ETHUSD",1746639433322,0.26129482,1804.7,1804.5,0.7686]
["bitfinex","ETHUSD",1746639433700,5.665,1804.8,1804.5,0.7686]
["bitfinex","ETHUSD",1746639433913,5.665,1804.8,1804.5,1.07940786]
["bitfinex","ETHUSD",1746639434118,0.26167158,1804.7,1804.5,1.07940786]
["bitfinex","ETHUSD",1746639434521,5.665,1804.8,1804.6,0.51789334]
["bitfinex","ETHUSD",1746639434722,5.665,1804.8,1804.7,0.8319]
["bitfinex","ETHUSD",1746639434895,5.665,1804.8,1804.7,7.14270786]
["bitfinex","ETHUSD",1746639435121,5.665,1804.8,1804.7,8.42666132]
["bitfinex","ETHUSD",1746639435817,5.665,1804.8,1804.7,8.11585346]
["bitfinex","ETHUSD",1746639436122,5.665,1804.8,1804.7,7.59796012]
["bitfinex","ETHUSD",1746639440289,6.09326098,1805.9,1804.7,7.59796012]
["bitfinex","ETHUSD",1746639440290,19.966,1805.6,1804.7,6.82146268]
["bitfinex","ETHUSD",1746639440492,0.831,1805.4,1804.8,7.45794627]
["bitfinex","ETHUSD",1746639440926,0.7967,1805.2,1804.8,6.0]
["bitfinex","ETHUSD",1746639441227,5.93178834,1805.1,1804.8,6.0]
["bitfinex","ETHUSD",1746639441923,5.93178834,1805.1,1804.8,6.05540433]
["bitfinex","ETHUSD",1746639442092,5.93178834,1805.1,1804.9,0.8212]
["bitfinex","ETHUSD",1746639443412,5.93178834,1805.1,1805.0,0.05539959]
["bitfinex","ETHUSD",1746639443620,5.93178834,1805.1,1804.9,0.8212]
["bitfinex","ETHUSD",1746639444834,0.26778834,1805.1,1804.9,0.8212]
["bitfinex","ETHUSD",1746639445039,5.648,1805.2,1804.9,0.8212]
["bitfinex","ETHUSD",1746639445334,0.26778834,1805.1,1804.9,0.8212]
["bitfinex","ETHUSD",1746639445631,5.648,1805.2,1804.9,0.8212]
["bitfinex","ETHUSD",1746639445936,0.26778834,1805.1,1804.9,0.8212]
["bitfinex","ETHUSD",1746639446159,5.648,1805.2,1804.9,0.8212]
["bitfinex","ETHUSD",1746639446449,0.26778834,1805.1,1804.9,0.8212]
["bitfinex","ETHUSD",1746639446608,0.26778834,1805.1,1805.0,6.0]
["bitfinex","ETHUSD",1746639446938,5.648,1805.2,1805.0,6.68212]
["bitfinex","ETHUSD",1746639447106,0.26778834,1805.1,1805.0,6.68212]
["bitfinex","ETHUSD",1746639447435,5.648,1805.2,1805.0,6.68212]
["bitfinex","ETHUSD",1746639447738,0.26847957,1805.1,1805.0,6.68212]
["bitfinex","ETHUSD",1746639448047,5.648,1805.2,1805.0,6.68212]
["bitfinex","ETHUSD",1746639448241,5.648,1805.2,1805.1,0.668212]
["bitfinex","ETHUSD",1746639449402,5.648,1805.2,1805.0,6.0]
["bitfinex","ETHUSD",1746639452611,5.648,1805.2,1804.9,0.8212]
["bitfinex","ETHUSD",1746639452612,5.648,1805.2,1805.1,6.0]
["bitfinex","ETHUSD",1746639454744,5.91760089,1805.2,1805.1,6.0]
["bitfinex","ETHUSD",1746639457629,6.58426756,1805.2,1805.1,6.0]
["bitfinex","ETHUSD",1746639463034,7.36776756,1805.2,1805.1,6.0]
["bitfinex","ETHUSD",1746639463769,6.58426756,1805.2,1805.1,6.0]
["bitfinex","ETHUSD",1746639464772,6.58426756,1805.2,1804.9,6.0]
["bitfinex","ETHUSD",1746639464966,6.58426756,1805.2,1804.9,6.94545741]
["bitfinex","ETHUSD",1746639467371,6.58426756,1805.2,1804.9,6.0]
["bitfinex","ETHUSD",1746639467574,0.7752,1805.1,1804.8,6.0]
["bitfinex","ETHUSD",1746639467773,0.27056732,1805.0,1804.8,6.0]
["bitfinex","ETHUSD",1746639467932,5.91756732,1805.0,1804.8,6.0]
["bitfinex","ETHUSD",1746639470764,5.91756732,1805.0,1804.7,6.0]
["bitfinex","ETHUSD",1746639471085,5.91756732,1805.0,1804.7,6.6]
["bitfinex","ETHUSD",1746639471377,5.91756732,1805.0,1804.7,6.0]
["bitfinex","ETHUSD",1746639472142,0.7821,1804.9,1804.7,6.0]
["bitfinex","ETHUSD",1746639472459,0.26862097,1804.8,1804.7,6.0]
["bitfinex","ETHUSD",1746639472777,0.26644855,1804.8,1804.5,9.71976208]
["bitfinex","ETHUSD",1746639472966,0.7821,1804.9,1804.5,9.71976208]
["bitfinex","ETHUSD",1746639473277,0.26644855,1804.8,1804.5,10.72173829]
["bitfinex","ETHUSD",1746639473876,0.7821,1804.9,1804.5,10.72173829]
["bitfinex","ETHUSD",1746639474079,0.26626526,1804.7,1804.5,10.72173829]
["bitfinex","ETHUSD",1746639474375,5.86368685,1804.6,1804.5,10.72173829]
["bitfinex","ETHUSD",1746639474878,5.86368685,1804.6,1804.5,7.00197621]
["bitfinex","ETHUSD",1746639475776,5.86368685,1804.6,1804.5,10.45655027]
["bitfinex","ETHUSD",1746639479892,5.86368685,1804.6,1804.5,11.27245027]
["bitfinex","ETHUSD",1746639481893,5.86368685,1804.6,1804.5,7.00197621]
["bitfinex","ETHUSD",1746639482070,5.86368685,1804.6,1804.3,6.0]
["bitfinex","ETHUSD",1746639482269,0.7893,1804.5,1804.2,9.71976208]
["bitfinex","ETHUSD",1746639482491,0.26371436,1804.4,1804.2,9.71976208]
["bitfinex","ETHUSD",1746639485110,0.26371436,1804.4,1804.2,6.0]
["bitfinex","ETHUSD",1746639485906,0.26371436,1804.4,1804.1,6.00447786]
["bitfinex","ETHUSD",1746639486105,0.26371436,1804.4,1804.1,6.95038305]
["bitfinex","ETHUSD",1746639487919,0.26371436,1804.4,1804.1,6.00447786]
["bitfinex","ETHUSD",1746639491930,5.6,1804.3,1804.2,6.0]
["bitfinex","ETHUSD",1746639492239,5.86380651,1804.3,1804.2,6.0]
["bitfinex","ETHUSD",1746639493241,5.86380651,1804.3,1804.2,6.8127]
["bitfinex","ETHUSD",1746639494030,0.26380651,1804.3,1804.2,10.26727406]
["bitfinex","ETHUSD",1746639494339,19.965,1804.7,1804.4,0.8127]
["bitfinex","ETHUSD",1746639494502,5.6,1804.8,1804.6,3.45457406]
["bitfinex","ETHUSD",1746639494701,0.66666667,1805.2,1804.7,6.8127]
["bitfinex","ETHUSD",1746639495011,5.6,1805.1,1804.9,3.45457406]
["bitfinex","ETHUSD",1746639495315,5.6,1805.1,1804.9,9.45457406]
["bitfinex","ETHUSD",1746639495518,6.26666667,1805.2,1805.0,7.81355529]
["bitfinex","ETHUSD",1746639495831,0.66666667,1805.2,1805.1,13.26727406]
["bitfinex","ETHUSD",1746639496414,0.66666667,1805.2,1805.1,14.09446243]
["bitfinex","ETHUSD",1746639498350,0.66666667,1805.2,1805.1,14.64446243]
["bitfinex","ETHUSD",1746639498737,0.66666667,1805.2,1805.1,24.83446243]
["bitfinex","ETHUSD",1746639498939,0.7848,1806.0,1805.3,0.8282]
["bitfinex","ETHUSD",1746639499144,5.599,1805.8,1805.7,3.45457406]
["bitfinex","ETHUSD",1746639499318,5.599,1805.8,1805.7,9.45457406]
["bitfinex","ETHUSD",1746639499517,5.599,1805.8,1805.7,10.48838905]
["bitfinex","ETHUSD",1746639499748,0.22183584,1805.8,1805.7,10.48838905]
["bitfinex","ETHUSD",1746639499927,0.22183584,1805.8,1805.7,13.48838905]
["bitfinex","ETHUSD",1746639500129,5.599,1806.0,1805.7,13.48838905]
["bitfinex","ETHUSD",1746639500324,19.968,1806.1,1805.9,3.45457406]
["bitfinex","ETHUSD",1746639500554,25.567,1806.1,1805.9,3.80003147]
["bitfinex","ETHUSD",1746639501057,25.567,1806.1,1805.9,3.45457406]
["bitfinex","ETHUSD",1746639501732,25.567,1806.1,1805.7,10.03381499]
["bitfinex","ETHUSD",1746639503655,25.567,1806.1,1805.8,6.0]
["bitfinex","ETHUSD",1746639504257,25.567,1806.1,1805.8,6.05537027]
["bitfinex","ETHUSD",1746639504466,25.567,1806.1,1805.8,6.0]
["bitfinex","ETHUSD",1746639504626,25.567,1806.1,1805.8,7.0033815]
["bitfinex","ETHUSD",1746639504927,25.567,1806.1,1805.8,7.05875181]
["bitfinex","ETHUSD",1746639505460,25.567,1806.1,1805.8,7.0033815]
["bitfinex","ETHUSD",1746639506963,25.567,1806.1,1805.8,7.05875186]
["bitfinex","ETHUSD",1746639507167,25.567,1806.1,1805.8,7.0033815]
["bitfinex","ETHUSD",1746639508426,25.567,1806.1,1805.9,0.70033815]
["bitfinex","ETHUSD",1746639509152,25.567,1806.1,1805.9,1.47023815]
["bitfinex","ETHUSD",1746639509365,5.599,1806.1,1806.0,0.05536741]
["bitfinex","ETHUSD",1746639509666,5.591,1806.4,1806.0,9.05536741]
["bitfinex","ETHUSD",1746639509957,5.591,1806.4,1806.1,7.66603674]
["bitfinex","ETHUSD",1746639510131,5.591,1806.4,1806.2,0.05535838]
["bitfinex","ETHUSD",1746639510762,5.591,1806.4,1806.1,7.66603674]
["bitfinex","ETHUSD",1746639511252,6.3898,1806.4,1806.1,6.90553674]
["bitfinex","ETHUSD",1746639511457,6.3898,1806.4,1806.1,6.0]
["bitfinex","ETHUSD",1746639513027,6.3898,1806.4,1805.9,16.89033815]
["bitfinex","ETHUSD",1746639513233,0.7988,1806.3,1805.9,6.0]
["bitfinex","ETHUSD",1746639513457,0.7988,1806.2,1805.9,6.0]
["bitfinex","ETHUSD",1746639514672,0.23892867,1806.1,1805.9,6.0]
["bitfinex","ETHUSD",1746639514855,6.4179,1806.0,1805.9,6.0]
["bitfinex","ETHUSD",1746639515044,6.4179,1806.0,1805.4,10.9505]
["bitfinex","ETHUSD",1746639515045,6.65664568,1806.0,1805.5,6.0]
["bitfinex","ETHUSD",1746639515248,6.65664568,1806.0,1805.6,6.0]
["bitfinex","ETHUSD",1746639518639,6.65664568,1806.0,1805.7,6.0]
["bitfinex","ETHUSD",1746639520839,5.82874568,1806.0,1805.7,6.0]
["bitfinex","ETHUSD",1746639521046,0.7556,1805.9,1805.7,6.0]
["bitfinex","ETHUSD",1746639521345,0.23709399,1805.8,1805.7,6.0]
["bitfinex","ETHUSD",1746639521768,0.23709399,1805.8,1805.5,0.7863]
["bitfinex","ETHUSD",1746639522293,0.23709399,1805.8,1805.3,6.05538081]
["bitfinex","ETHUSD",1746639522463,0.23709399,1805.8,1805.4,0.60553808]
["bitfinex","ETHUSD",1746639523984,0.23709399,1805.8,1805.5,6.0]
["bitfinex","ETHUSD",1746639527813,0.23709399,1805.8,1805.6,6.0]
["bitfinex","ETHUSD",1746639529980,0.23709399,1805.8,1805.5,6.0]
["bitfinex","ETHUSD",1746639531392,0.8015,1805.7,1805.5,6.0]
["bitfinex","ETHUSD",1746639531579,6.3925,1805.6,1805.5,6.0]
["bitfinex","ETHUSD",1746639531784,0.8015,1805.5,1805.0,6.0]
["bitfinex","ETHUSD",1746639531957,0.8015,1805.5,1805.1,6.0]
["bitfinex","ETHUSD",1746639532387,0.23454301,1805.4,1805.1,6.0]
["bitfinex","ETHUSD",1746639533297,0.23454301,1805.4,1805.2,0.8098]
["bitfinex","ETHUSD",1746639533800,0.23454301,1805.4,1805.3,6.07822901]
["bitfinex","ETHUSD",1746639533957,0.23454301,1805.4,1805.3,16.93222422]
["bitfinex","ETHUSD",1746639534294,0.8015,1806.1,1805.5,0.8098]
["bitfinex","ETHUSD",1746639534516,5.82746318,1806.0,1805.7,0.8098]
["bitfinex","ETHUSD",1746639534692,0.23646318,1806.0,1805.8,12.13359926]
["bitfinex","ETHUSD",1746639534992,25.545,1806.3,1805.9,3.821]
["bitfinex","ETHUSD",1746639535156,25.545,1806.3,1806.0,6.3821]
["bitfinex","ETHUSD",1746639537794,0.8104,1806.2,1806.0,6.3821]
["bitfinex","ETHUSD",1746639538003,0.8104,1806.2,1806.0,6.0]
["bitfinex","ETHUSD",1746639539674,0.8104,1806.2,1805.7,6.0]
["bitfinex","ETHUSD",1746639542798,0.8104,1806.2,1805.8,6.0]
["bitfinex","ETHUSD",1746639543802,0.8104,1806.2,1805.6,6.0]
["bitfinex","ETHUSD",1746639543803,0.7556,1806.1,1805.6,6.0]
["bitfinex","ETHUSD",1746639544010,0.7556,1806.1,1805.5,3.71976208]
["bitfinex","ETHUSD",1746639544720,0.23591058,1806.0,1805.5,3.71976208]
["bitfinex","ETHUSD",1746639544894,6.3972,1805.9,1805.5,3.71976208]
["bitfinex","ETHUSD",1746639545220,0.8242,1805.7,1805.5,3.71976208]
["bitfinex","ETHUSD",1746639545730,1.05944677,1805.6,1805.5,3.71976208]
["bitfinex","ETHUSD",1746639546894,0.7961,1805.5,1805.2,6.0]
["bitfinex","ETHUSD",1746639547094,0.7961,1805.3,1805.2,6.0]
["bitfinex","ETHUSD",1746639547299,6.62786581,1805.3,1805.0,6.0]
["bitfinex","ETHUSD",1746639547499,6.62786581,1805.3,1805.0,6.97197621]
["bitfinex","ETHUSD",1746639548690,6.3931,1805.3,1805.0,6.97197621]
["bitfinex","ETHUSD",1746639549023,0.7656,1805.1,1804.9,3.71976208]
["bitfinex","ETHUSD",1746639549320,0.23206664,1805.0,1804.9,3.71976208]
["bitfinex","ETHUSD",1746639549820,0.23206664,1805.0,1804.8,6.0]
["bitfinex","ETHUSD",1746639550024,5.598,1804.9,1804.6,6.0]
["bitfinex","ETHUSD",1746639550319,0.23170014,1804.8,1804.6,6.0]
["bitfinex","ETHUSD",1746639550487,5.598,1804.9,1804.6,7.04882621]
["bitfinex","ETHUSD",1746639550688,0.23170014,1804.8,1804.6,7.04882621]
["bitfinex","ETHUSD",1746639550923,5.598,1804.9,1804.6,7.04882621]
["bitfinex","ETHUSD",1746639551130,0.23170014,1804.8,1804.6,7.04882621]
["bitfinex","ETHUSD",1746639551331,5.598,1804.9,1804.6,7.04882621]
["bitfinex","ETHUSD",1746639551637,0.23170014,1804.8,1804.7,0.70488262]
["bitfinex","ETHUSD",1746639551939,5.598,1804.9,1804.7,0.70488262]
["bitfinex","ETHUSD",1746639552096,0.23170014,1804.8,1804.7,0.70488262]
["bitfinex","ETHUSD",1746639552292,5.598,1804.9,1804.6,7.04882621]
["bitfinex","ETHUSD",1746639552508,1.03990014,1804.8,1804.6,6.0]
["bitfinex","ETHUSD",1746639554371,0.23170014,1804.8,1804.6,6.0]
["bitfinex","ETHUSD",1746639554571,0.23170014,1804.8,1804.6,6.8212]
["bitfinex","ETHUSD",1746639554766,5.598,1804.9,1804.7,6.0]
["bitfinex","ETHUSD",1746639554955,0.22617078,1804.8,1804.7,6.68212]
["bitfinex","ETHUSD",1746639555271,5.598,1804.9,1804.7,6.68212]
["bitfinex","ETHUSD",1746639555508,0.22617078,1804.8,1804.7,6.68212]
["bitfinex","ETHUSD",1746639555789,5.598,1805.1,1804.8,3.8167]
["bitfinex","ETHUSD",1746639556094,25.553,1805.4,1805.0,0.8119]
["bitfinex","ETHUSD",1746639556299,25.553,1805.4,1805.0,3.8119]
["bitfinex","ETHUSD",1746639556595,25.553,1805.4,1805.1,0.38119]
["bitfinex","ETHUSD",1746639556799,25.553,1805.4,1805.2,6.0]
["bitfinex","ETHUSD",1746639557578,26.3353,1805.4,1805.2,6.0]
["bitfinex","ETHUSD",1746639559698,25.553,1805.4,1805.2,6.0]
["bitfinex","ETHUSD",1746639559992,0.22742958,1805.3,1805.2,6.0]
["bitfinex","ETHUSD",1746639560192,0.22742958,1805.3,1805.2,7.40825829]
["bitfinex","ETHUSD",1746639560368,25.553,1805.4,1805.2,7.40825829]
["bitfinex","ETHUSD",1746639560571,0.22742958,1805.3,1805.2,6.64365829]
["bitfinex","ETHUSD",1746639560774,25.553,1805.4,1805.2,6.64365829]
["bitfinex","ETHUSD",1746639560971,0.22742958,1805.3,1805.2,6.64365829]
["bitfinex","ETHUSD",1746639561170,25.553,1805.4,1805.2,6.64365829]
["bitfinex","ETHUSD",1746639561367,0.09657576,1805.3,1805.2,6.0]
["bitfinex","ETHUSD",1746639561576,0.7776,1806.3,1805.4,3.0]
["bitfinex","ETHUSD",1746639561799,0.7776,1806.3,1805.3,16.74]
["bitfinex","ETHUSD",1746639561800,5.599,1806.2,1805.6,4.3318]
["bitfinex","ETHUSD",1746639561977,5.599,1806.2,1805.6,20.5218]
["bitfinex","ETHUSD",1746639562161,0.19117535,1806.1,1805.6,20.5218]
["bitfinex","ETHUSD",1746639562499,5.599,1806.2,1805.7,5.05218]
["bitfinex","ETHUSD",1746639562861,5.79230223,1806.1,1805.7,5.05218]
["bitfinex","ETHUSD",1746639564585,5.79230223,1806.1,1805.8,0.8071]
["bitfinex","ETHUSD",1746639564904,5.599,1806.1,1805.8,0.8071]
["bitfinex","ETHUSD",1746639565105,0.8102,1806.5,1805.8,0.8071]
["bitfinex","ETHUSD",1746639565394,5.79910639,1806.4,1805.8,0.86246485]
["bitfinex","ETHUSD",1746639565597,5.79910639,1806.4,1805.8,6.88532901]
["bitfinex","ETHUSD",1746639565764,5.79910639,1806.4,1805.9,0.6885329]
["bitfinex","ETHUSD",1746639567667,5.79910639,1806.4,1805.9,1.10354378]
["bitfinex","ETHUSD",1746639568604,5.79910639,1806.4,1806.0,0.7511]
["bitfinex","ETHUSD",1746639568804,5.79910639,1806.4,1806.1,6.0]
["bitfinex","ETHUSD",1746639569167,5.79910639,1806.4,1806.2,6.0]
["bitfinex","ETHUSD",1746639569376,0.20110639,1806.4,1806.3,0.6]
["bitfinex","ETHUSD",1746639569676,5.647,1806.6,1806.3,1.3777]
["bitfinex","ETHUSD",1746639570303,0.2022749,1806.5,1806.3,1.3777]
["bitfinex","ETHUSD",1746639571813,0.2022749,1806.5,1806.4,0.05535392]
["bitfinex","ETHUSD",1746639572003,0.2022749,1806.5,1806.4,6.05535392]
["bitfinex","ETHUSD",1746639572195,0.2022749,1806.5,1806.4,6.79865931]
["bitfinex","ETHUSD",1746639573508,0.2022749,1806.5,1806.4,6.74330539]
["bitfinex","ETHUSD",1746639575306,0.2022749,1806.5,1806.4,6.0]
["bitfinex","ETHUSD",1746639575685,0.2022749,1806.5,1806.2,6.0]
["bitfinex","ETHUSD",1746639580315,0.2022749,1806.5,1806.1,6.0]
["bitfinex","ETHUSD",1746639580316,0.8044,1806.4,1806.1,6.0]
["bitfinex","ETHUSD",1746639580529,0.20625832,1806.3,1806.1,6.0]
["bitfinex","ETHUSD",1746639580725,5.645,1806.2,1806.1,6.0]
["bitfinex","ETHUSD",1746639580931,5.85124635,1806.2,1806.1,6.0]
["bitfinex","ETHUSD",1746639582602,6.68104635,1806.2,1806.1,6.0]
["bitfinex","ETHUSD",1746639583434,6.68104635,1806.2,1805.7,6.0]
["bitfinex","ETHUSD",1746639583625,6.68104635,1806.2,1805.8,6.0]
["bitfinex","ETHUSD",1746639587726,6.68104635,1806.2,1805.6,6.05537604]
["bitfinex","ETHUSD",1746639588138,6.68104635,1806.2,1805.6,6.0]
["bitfinex","ETHUSD",1746639588343,6.68104635,1806.2,1805.7,0.6]
["bitfinex","ETHUSD",1746639590570,1.2,1806.1,1805.7,0.6]
["bitfinex","ETHUSD",1746639590775,0.2009208,1806.0,1805.7,0.6]
["bitfinex","ETHUSD",1746639591672,6.4748,1806.2,1805.7,0.6]
["bitfinex","ETHUSD",1746639591845,0.20073779,1805.9,1805.7,0.6]
["bitfinex","ETHUSD",1746639592044,6.4748,1806.2,1805.7,0.6]
["bitfinex","ETHUSD",1746639592557,0.20110379,1806.1,1805.7,0.6]
["bitfinex","ETHUSD",1746639592747,6.4748,1806.2,1805.7,0.6]
["bitfinex","ETHUSD",1746639593080,0.20110379,1806.1,1805.7,0.6]
["bitfinex","ETHUSD",1746639593373,6.4748,1806.2,1805.7,0.6]
["bitfinex","ETHUSD",1746639593581,0.20110379,1806.1,1805.7,0.6]
["bitfinex","ETHUSD",1746639593765,6.4748,1806.2,1805.8,6.0]
["bitfinex","ETHUSD",1746639593964,0.20110379,1806.1,1805.8,6.66]
["bitfinex","ETHUSD",1746639594160,6.4748,1806.2,1805.8,6.66]
["bitfinex","ETHUSD",1746639594365,5.84710379,1806.1,1805.9,0.8181]
["bitfinex","ETHUSD",1746639594569,5.84710379,1806.1,1805.8,6.66]
["bitfinex","ETHUSD",1746639594880,5.84710379,1806.1,1805.8,0.66]
["bitfinex","ETHUSD",1746639595088,5.84710379,1806.1,1805.7,0.7629]
["bitfinex","ETHUSD",1746639596592,0.20110379,1806.1,1805.9,0.7629]
["bitfinex","ETHUSD",1746639596805,5.646,1806.5,1805.9,3.7629]
["bitfinex","ETHUSD",1746639596948,5.646,1806.5,1806.1,0.7629]
["bitfinex","ETHUSD",1746639596949,0.20150433,1806.4,1806.1,0.7629]
["bitfinex","ETHUSD",1746639597482,1.40150433,1806.4,1806.1,0.7629]
["bitfinex","ETHUSD",1746639598784,1.40150433,1806.4,1806.2,0.05535915]
["bitfinex","ETHUSD",1746639598985,1.40150433,1806.4,1806.1,0.7629]
["bitfinex","ETHUSD",1746639599446,1.40150433,1806.4,1806.2,6.0204648]
["bitfinex","ETHUSD",1746639599646,0.20150433,1806.4,1806.3,0.60204648]
["bitfinex","ETHUSD",1746639599982,0.20150433,1806.4,1806.1,3.7629]
["bitfinex","ETHUSD",1746639601054,0.20150433,1806.4,1806.1,4.0731248]
["bitfinex","ETHUSD",1746639601258,0.20150433,1806.4,1806.1,4.59016658]
["bitfinex","ETHUSD",1746639602847,0.20150433,1806.4,1806.1,1.59016658]
["bitfinex","ETHUSD",1746639603481,0.20150433,1806.4,1806.1,1.0731248]
["bitfinex","ETHUSD",1746639603660,0.20150433,1806.4,1806.1,0.7629]
["bitfinex","ETHUSD",1746639604258,0.20150433,1806.4,1805.9,3.82726658]
["bitfinex","ETHUSD",1746639604259,0.7563,1806.3,1805.9,1.60196658]
["bitfinex","ETHUSD",1746639604657,0.18856218,1806.2,1805.9,1.29174178]
["bitfinex","ETHUSD",1746639605392,0.18856218,1806.2,1805.9,0.7747]
["bitfinex","ETHUSD",1746639607282,0.18856218,1806.2,1805.9,0.51519666]
["bitfinex","ETHUSD",1746639607502,0.7801,1806.0,1805.8,0.51704178]
["bitfinex","ETHUSD",1746639607852,0.18801327,1805.9,1805.8,0.51704178]
["bitfinex","ETHUSD",1746639608187,5.62,1806.1,1805.7,3.82726658]
["bitfinex","ETHUSD",1746639608403,0.18819626,1806.0,1805.7,3.88263487]
["bitfinex","ETHUSD",1746639608704,5.62,1806.1,1805.7,3.88263487]
["bitfinex","ETHUSD",1746639608870,5.62,1806.1,1805.8,0.38826349]
["bitfinex","ETHUSD",1746639609054,0.18819626,1806.0,1805.8,0.38826349]
["bitfinex","ETHUSD",1746639609551,5.62,1806.1,1805.9,0.05536814]
["bitfinex","ETHUSD",1746639609782,0.18705957,1806.0,1805.8,0.38826349]
["bitfinex","ETHUSD",1746639609985,5.62,1806.1,1805.8,0.38826349]
["bitfinex","ETHUSD",1746639610296,0.7923,1805.9,1805.7,0.82726658]
["bitfinex","ETHUSD",1746639610517,0.7923,1805.9,1805.7,0.51704178]
["bitfinex","ETHUSD",1746639610799,0.1687858,1805.8,1805.7,0.51704178]
["bitfinex","ETHUSD",1746639610971,0.7923,1805.9,1805.7,0.51704178]
["bitfinex","ETHUSD",1746639611293,0.1687858,1805.8,1805.7,0.82771162]
["bitfinex","ETHUSD",1746639611495,0.1687858,1805.8,1805.7,1.28799656]
["bitfinex","ETHUSD",1746639611695,0.7923,1805.9,1805.7,0.97732672]
["bitfinex","ETHUSD",1746639612074,0.1687858,1805.8,1805.7,0.97732672]
["bitfinex","ETHUSD",1746639612384,0.7923,1805.9,1805.7,0.46028494]
["bitfinex","ETHUSD",1746639612691,0.1687858,1805.8,1805.7,0.46028494]
["bitfinex","ETHUSD",1746639613099,0.7923,1805.9,1805.7,0.46028494]
["bitfinex","ETHUSD",1746639613402,0.7923,1806.3,1805.8,6.83488132]
["bitfinex","ETHUSD",1746639613565,6.4123,1806.3,1805.9,0.68348813]
["bitfinex","ETHUSD",1746639613759,5.62,1806.3,1806.0,0.05536246]
["bitfinex","ETHUSD",1746639613961,5.62,1806.3,1806.0,0.3660114]
["bitfinex","ETHUSD",1746639614155,5.62,1806.3,1806.0,6.41988137]
["bitfinex","ETHUSD",1746639614580,5.62,1806.3,1806.0,6.10923243]
["bitfinex","ETHUSD",1746639614776,5.62,1806.3,1806.1,0.61092324]
["bitfinex","ETHUSD",1746639616102,11.15621656,1806.3,1806.1,0.61092324]
["bitfinex","ETHUSD",1746639616486,11.15621656,1806.3,1806.1,0.92150651]
["bitfinex","ETHUSD",1746639616693,11.15621656,1806.3,1806.1,1.43911062]
["bitfinex","ETHUSD",1746639617014,5.62,1806.3,1806.1,1.43911062]
["bitfinex","ETHUSD",1746639617173,5.62,1806.3,1806.1,6.97574945]
["bitfinex","ETHUSD",1746639617382,5.62,1806.3,1806.2,0.69757495]
["bitfinex","ETHUSD",1746639617565,11.15617892,1806.3,1806.1,1.12852735]
["bitfinex","ETHUSD",1746639618103,5.62,1806.3,1806.1,1.12852735]
["bitfinex","ETHUSD",1746639618293,5.62,1806.3,1806.1,1.43907892]
["bitfinex","ETHUSD",1746639618763,5.62,1806.3,1806.1,0.92147481]
["bitfinex","ETHUSD",1746639619102,5.62,1806.3,1806.1,0.61092324]
["bitfinex","ETHUSD",1746639619406,5.62,1806.3,1805.4,3.71976208]
["bitfinex","ETHUSD",1746639619407,0.7612,1805.7,1805.4,3.71976208]
["bitfinex","ETHUSD",1746639619565,11.1584849,1805.6,1805.5,0.31070745]
["bitfinex","ETHUSD",1746639619768,12.07655705,1805.6,1805.5,0.31070745]
["bitfinex","ETHUSD",1746639619986,5.53863195,1805.5,1805.4,3.71976208]
["bitfinex","ETHUSD",1746639620204,5.695321,1805.5,1805.4,3.71976208]
["bitfinex","ETHUSD",1746639620560,6.456521,1805.5,1805.4,3.71976208]
["bitfinex","ETHUSD",1746639620786,6.456521,1805.5,1805.2,4.83569071]
["bitfinex","ETHUSD",1746639620787,0.91788905,1805.5,1805.2,4.83569071]
["bitfinex","ETHUSD",1746639620982,5.53914335,1805.4,1805.2,4.83569071]
["bitfinex","ETHUSD",1746639621232,5.69215738,1805.3,1805.2,4.83569071]
["bitfinex","ETHUSD",1746639621917,6.45335738,1805.3,1805.2,4.83569071]
["bitfinex","ETHUSD",1746639624691,5.54005418,1805.1,1804.7,9.2663018]
["bitfinex","ETHUSD",1746639624896,5.622,1805.0,1804.7,9.32170473]
["bitfinex","ETHUSD",1746639625097,5.77436215,1805.0,1804.7,9.32170473]
["bitfinex","ETHUSD",1746639625343,5.77436215,1805.0,1804.7,9.32165748]
["bitfinex","ETHUSD",1746639625622,5.77436215,1805.0,1804.7,3.78080495]
["bitfinex","ETHUSD",1746639625827,11.31454831,1805.0,1804.7,4.73471536]
["bitfinex","ETHUSD",1746639626530,5.77436215,1805.0,1804.7,4.73471536]
["bitfinex","ETHUSD",1746639626690,5.77436215,1805.0,1804.7,10.33107815]
["bitfinex","ETHUSD",1746639626891,5.77436215,1805.0,1804.8,5.54067741]
["bitfinex","ETHUSD",1746639627192,5.77436215,1805.0,1804.7,10.27564072]
["bitfinex","ETHUSD",1746639627408,5.77436215,1805.0,1804.8,1.08296581]
["bitfinex","ETHUSD",1746639627608,5.77436215,1805.0,1804.8,1.02756407]
["bitfinex","ETHUSD",1746639627817,11.31459594,1805.0,1804.8,1.02756407]
["bitfinex","ETHUSD",1746639629219,5.77436215,1805.0,1804.8,1.02756407]
["bitfinex","ETHUSD",1746639629526,11.31454151,1805.0,1804.8,1.02756407]
["bitfinex","ETHUSD",1746639630918,5.77436215,1805.0,1804.8,1.02756407]
["bitfinex","ETHUSD",1746639631123,6.52796215,1805.0,1804.6,6.73573513]
["bitfinex","ETHUSD",1746639631324,6.52796215,1805.0,1804.4,0.00439959]
["bitfinex","ETHUSD",1746639631325,5.5415096,1804.6,1804.4,0.00439959]
["bitfinex","ETHUSD",1746639631638,0.43145289,1804.5,1804.4,0.00439959]
["bitfinex","ETHUSD",1746639631993,5.97315419,1804.5,1804.4,0.00439959]
["bitfinex","ETHUSD",1746639632335,0.43145289,1804.5,1804.4,0.00439959]
["bitfinex","ETHUSD",1746639632542,5.97315419,1804.5,1804.4,0.00439959]
["bitfinex","ETHUSD",1746639633023,0.43145289,1804.5,1804.4,0.00439959]
["bitfinex","ETHUSD",1746639635325,5.97315419,1804.5,1804.4,0.00439959]
["bitfinex","ETHUSD",1746639636135,6.78605419,1804.5,1804.4,0.00439959]
["bitfinex","ETHUSD",1746639636439,7.45272086,1804.5,1804.4,0.00439959]
["bitfinex","ETHUSD",1746639636639,6.78605419,1804.5,1804.4,0.00439959]
["bitfinex","ETHUSD",1746639637147,9.78605419,1804.5,1804.4,0.00439959]
["bitfinex","ETHUSD",1746639637840,9.78605419,1804.5,1804.4,0.00440061]
["bitfinex","ETHUSD",1746639638649,10.98605419,1804.5,1804.4,0.00440061]
["bitfinex","ETHUSD",1746639638824,9.78605419,1804.5,1804.4,0.00440061]
["bitfinex","ETHUSD",1746639639347,10.33605419,1804.5,1804.4,0.00440061]
["bitfinex","ETHUSD",1746639639508,10.74904555,1804.5,1804.4,0.00440061]
["bitfinex","ETHUSD",1746639640309,6.03576662,1803.6,1803.5,3.72540202]
["bitfinex","ETHUSD",1746639640508,11.17446662,1803.6,1803.5,3.72540202]
["bitfinex","ETHUSD",1746639640710,11.5614877,1803.6,1803.5,3.72540202]
["bitfinex","ETHUSD",1746639641660,12.3272877,1803.6,1803.5,3.72540202]
["bitfinex","ETHUSD",1746639642313,5.54508151,1803.4,1803.3,0.4270554]
["bitfinex","ETHUSD",1746639642739,5.92465905,1803.4,1803.3,0.4270554]
["bitfinex","ETHUSD",1746639642921,0.37957754,1803.4,1803.3,0.4270554]
["bitfinex","ETHUSD",1746639643443,5.92465905,1803.4,1803.3,0.4270554]
["bitfinex","ETHUSD",1746639643743,0.37957754,1803.4,1803.3,0.4270554]
["bitfinex","ETHUSD",1746639644137,5.92465905,1803.4,1803.3,0.4270554]
["bitfinex","ETHUSD",1746639644349,0.37957754,1803.4,1803.3,0.4270554]
["bitfinex","ETHUSD",1746639644647,5.92465905,1803.4,1803.3,0.4270554]
["bitfinex","ETHUSD",1746639645933,0.37957754,1803.4,1803.3,0.4270554]
["bitfinex","ETHUSD",1746639646946,5.92465905,1803.4,1803.3,0.4270554]
["bitfinex","ETHUSD",1746639647552,0.37957754,1803.4,1803.3,0.4270554]
["bitfinex","ETHUSD",1746639647765,5.92465905,1803.4,1803.3,0.4270554]
["bitfinex","ETHUSD",1746639650369,5.65480432,1803.4,1803.3,0.4270554]
["bitfinex","ETHUSD",1746639651476,5.82921047,1803.4,1803.3,0.4270554]
["bitfinex","ETHUSD",1746639653049,0.28412896,1803.4,1803.3,12.75083291]
["bitfinex","ETHUSD",1746639653273,0.28412896,1803.4,1803.3,11.61132887]
["bitfinex","ETHUSD",1746639653442,31.14406911,1803.8,1803.4,5.54504473]
["bitfinex","ETHUSD",1746639653644,5.80107185,1803.7,1803.4,0.40891228]
["bitfinex","ETHUSD",1746639653856,5.54457366,1803.6,1803.3,11.61123798]
["bitfinex","ETHUSD",1746639654068,5.80107185,1803.7,1803.4,1.1611238]
["bitfinex","ETHUSD",1746639654269,0.25641968,1803.5,1803.4,1.1611238]
["bitfinex","ETHUSD",1746639654445,31.14392755,1803.8,1803.4,12.25093283]
["bitfinex","ETHUSD",1746639654655,0.25675488,1803.7,1803.4,6.7059813]
["bitfinex","ETHUSD",1746639655054,5.80101494,1803.7,1803.4,6.7059813]
["bitfinex","ETHUSD",1746639655254,5.80101494,1803.7,1803.5,0.67059813]
["bitfinex","ETHUSD",1746639655449,0.25675488,1803.7,1803.5,0.67059813]
["bitfinex","ETHUSD",1746639655674,5.80092546,1803.7,1803.5,0.67059813]
["bitfinex","ETHUSD",1746639656276,11.33944524,1803.7,1803.5,0.67059813]
["bitfinex","ETHUSD",1746639656455,5.79498885,1803.7,1803.4,1.1611238]
["bitfinex","ETHUSD",1746639656657,5.79498885,1803.7,1803.5,6.0]
["bitfinex","ETHUSD",1746639656858,5.79498885,1803.7,1803.5,6.05544165]
["bitfinex","ETHUSD",1746639656859,0.25081827,1803.7,1803.5,6.05544165]
["bitfinex","ETHUSD",1746639657477,5.79507732,1803.7,1803.5,6.0]
["bitfinex","ETHUSD",1746639658291,0.25081827,1803.7,1803.5,6.0]
["bitfinex","ETHUSD",1746639658582,0.25081827,1803.7,1803.5,7.88053138]
["bitfinex","ETHUSD",1746639658756,0.25081827,1803.7,1803.6,0.7795]
["bitfinex","ETHUSD",1746639659077,0.25081827,1803.7,1803.6,6.32396662]
["bitfinex","ETHUSD",1746639659257,0.25081827,1803.7,1803.6,15.32396662]
["bitfinex","ETHUSD",1746639659573,0.25648927,1803.7,1803.6,15.32376867]
["bitfinex","ETHUSD",1746639659767,5.633,1803.9,1803.7,5.54415663]
["bitfinex","ETHUSD",1746639660083,0.25665689,1803.8,1803.6,18.61211825]
["bitfinex","ETHUSD",1746639660899,5.54415922,1803.7,1803.6,6.0]
["bitfinex","ETHUSD",1746639661261,0.25951619,1803.7,1803.6,6.0]
["bitfinex","ETHUSD",1746639661798,5.80367541,1803.7,1803.6,6.0]
["bitfinex","ETHUSD",1746639661962,0.25951619,1803.7,1803.6,6.0]
["bitfinex","ETHUSD",1746639662753,5.80367541,1803.7,1803.6,6.0]
["bitfinex","ETHUSD",1746639663072,6.59957541,1803.7,1803.6,6.0]
["bitfinex","ETHUSD",1746639663272,5.80367541,1803.7,1803.6,6.0]
["bitfinex","ETHUSD",1746639664681,5.54446662,1803.6,1803.5,6.0]
["bitfinex","ETHUSD",1746639665167,5.80444071,1803.6,1803.5,6.0]
["bitfinex","ETHUSD",1746639666551,6.35208151,1803.4,1803.3,0.4270554]
["bitfinex","ETHUSD",1746639666894,12.22909392,1803.4,1803.3,0.4270554]
["bitfinex","ETHUSD",1746639668960,6.60909392,1803.4,1803.3,0.4270554]
["bitfinex","ETHUSD",1746639669181,11.42209392,1803.4,1803.3,0.4270554]
["bitfinex","ETHUSD",1746639670359,5.80209392,1803.4,1803.3,0.4270554]
["bitfinex","ETHUSD",1746639670691,11.42209392,1803.4,1803.3,0.4270554]
["bitfinex","ETHUSD",1746639671453,0.25701241,1803.4,1803.3,0.4270554]
["bitfinex","ETHUSD",1746639671656,31.1416733,1803.6,1803.3,1.2369554]
["bitfinex","ETHUSD",1746639671879,5.7792191,1803.5,1803.3,1.2369554]
["bitfinex","ETHUSD",1746639672081,5.7792191,1803.5,1803.3,1.91521012]
["bitfinex","ETHUSD",1746639672497,0.23444359,1803.5,1803.3,1.91521012]
["bitfinex","ETHUSD",1746639673155,0.23444359,1803.5,1803.3,7.46057245]
["bitfinex","ETHUSD",1746639673588,0.23444359,1803.5,1803.4,5.54508151]
["bitfinex","ETHUSD",1746639673764,0.23444359,1803.5,1803.4,15.90421314]
["bitfinex","ETHUSD",1746639673979,5.621,1803.7,1803.6,5.54446662]
["bitfinex","ETHUSD",1746639674169,5.83604042,1803.7,1803.6,5.59990481]
["bitfinex","ETHUSD",1746639674575,5.83604042,1803.7,1803.5,3.779]
["bitfinex","ETHUSD",1746639674769,5.83604042,1803.7,1803.5,0.779]
["bitfinex","ETHUSD",1746639674979,5.83604042,1803.7,1803.5,6.32356808]
["bitfinex","ETHUSD",1746639675185,5.83604042,1803.7,1803.6,0.63235681]
["bitfinex","ETHUSD",1746639676563,3.35845961,1803.7,1803.6,0.9432072]
["bitfinex","ETHUSD",1746639676763,3.35845961,1803.7,1803.6,1.46129055]
["bitfinex","ETHUSD",1746639680123,3.35845961,1803.7,1803.6,7.00575717]
["bitfinex","ETHUSD",1746639680305,0.21504042,1803.7,1803.6,16.78944568]
["bitfinex","ETHUSD",1746639680504,0.21504042,1803.7,1803.6,17.33944568]
["bitfinex","ETHUSD",1746639680706,5.62,1804.4,1804.2,0.809]
["bitfinex","ETHUSD",1746639680875,5.62,1804.4,1804.2,6.40693659]
["bitfinex","ETHUSD",1746639681183,0.19848637,1804.3,1804.2,0.8644202]
["bitfinex","ETHUSD",1746639681384,5.62,1804.4,1804.2,6.40704296]
["bitfinex","ETHUSD",1746639681622,0.20002429,1804.3,1804.2,0.8644202]
["bitfinex","ETHUSD",1746639681918,0.6667,1804.5,1804.4,5.54200842]
["bitfinex","ETHUSD",1746639682077,0.6667,1804.5,1804.4,12.63312498]
["bitfinex","ETHUSD",1746639682269,0.6667,1804.5,1804.4,12.57771434]
["bitfinex","ETHUSD",1746639682471,0.6667,1804.5,1804.4,14.90606784]
["bitfinex","ETHUSD",1746639682703,0.6667,1804.5,1804.4,15.76588018]
["bitfinex","ETHUSD",1746639683283,0.6667,1804.5,1804.4,16.18647085]
["bitfinex","ETHUSD",1746639683805,0.6667,1804.5,1804.4,18.9297067]
["bitfinex","ETHUSD",1746639686298,0.6667,1804.5,1804.4,18.10353667]
["bitfinex","ETHUSD",1746639686494,0.6667,1804.5,1804.4,24.79043835]
["bitfinex","ETHUSD",1746639686821,0.66666667,1804.8,1804.7,9.90738716]
["bitfinex","ETHUSD",1746639687123,0.66666667,1804.8,1804.7,12.04924695]
["bitfinex","ETHUSD",1746639687523,0.66666667,1804.8,1804.7,11.49924695]
["bitfinex","ETHUSD",1746639687818,0.66666667,1804.8,1804.7,5.14185979]
["bitfinex","ETHUSD",1746639688029,0.66666667,1804.8,1804.7,8.54108716]
["bitfinex","ETHUSD",1746639688828,0.66666667,1804.8,1804.7,3.0]
["bitfinex","ETHUSD",1746639688993,0.66666667,1804.8,1804.7,8.54108716]
["bitfinex","ETHUSD",1746639689324,0.66666667,1804.8,1804.7,8.59648913]
["bitfinex","ETHUSD",1746639689729,0.66666667,1804.8,1804.7,3.0]
["bitfinex","ETHUSD",1746639689901,0.66666667,1804.8,1804.7,3.3]
["bitfinex","ETHUSD",1746639690097,0.66666667,1804.8,1804.7,8.84108716]
["bitfinex","ETHUSD",1746639691827,0.66666667,1804.8,1804.7,3.3]
["bitfinex","ETHUSD",1746639692128,0.66666667,1804.8,1804.5,5.54154577]
["bitfinex","ETHUSD",1746639692717,0.66666667,1804.8,1804.5,5.54153091]
["bitfinex","ETHUSD",1746639693197,0.66666667,1804.8,1804.6,5.54138343]
["bitfinex","ETHUSD",1746639693535,0.66666667,1804.8,1804.7,9.90948716]
["bitfinex","ETHUSD",1746639694832,0.86367043,1804.8,1804.7,9.90948716]
["bitfinex","ETHUSD",1746639695021,0.86367043,1804.8,1804.7,12.0515684]
["bitfinex","ETHUSD",1746639696831,5.628,1805.2,1805.0,5.53990398]
["bitfinex","ETHUSD",1746639697124,0.18148055,1805.1,1805.0,5.53990398]
["bitfinex","ETHUSD",1746639697496,11.16629159,1805.3,1805.0,5.53990398]
["bitfinex","ETHUSD",1746639697696,0.18148055,1805.1,1805.0,5.53990398]
["bitfinex","ETHUSD",1746639697931,5.5397014,1805.2,1804.9,8.54042625]
["bitfinex","ETHUSD",1746639698131,0.18172871,1805.1,1804.9,3.0]
["bitfinex","ETHUSD",1746639698427,5.5399081,1805.1,1804.9,3.0]
["bitfinex","ETHUSD",1746639698732,0.18156135,1805.0,1804.9,3.0]
["bitfinex","ETHUSD",1746639699110,5.5397014,1805.2,1804.9,3.0]
["bitfinex","ETHUSD",1746639699402,0.7592,1805.0,1804.6,5.54123251]
["bitfinex","ETHUSD",1746639699602,5.80839397,1804.9,1804.6,5.54123251]
["bitfinex","ETHUSD",1746639700233,5.54089938,1804.8,1804.6,3.0]
["bitfinex","ETHUSD",1746639700528,0.18105915,1804.7,1804.6,5.54130423]
["bitfinex","ETHUSD",1746639700731,0.18105915,1804.7,1804.6,6.65512703]
["bitfinex","ETHUSD",1746639701026,0.17976857,1804.7,1804.6,1.1138228]
["bitfinex","ETHUSD",1746639701229,5.54081193,1804.8,1804.5,0.05540965]
["bitfinex","ETHUSD",1746639701431,6.47416735,1804.7,1804.4,4.81199581]
["bitfinex","ETHUSD",1746639701636,5.54140361,1804.6,1804.4,3.0]
["bitfinex","ETHUSD",1746639701800,6.47416735,1804.7,1804.4,3.0]
["bitfinex","ETHUSD",1746639701999,6.29439878,1804.7,1804.4,3.0]
["bitfinex","ETHUSD",1746639702201,0.17960113,1804.6,1804.4,3.0]
["bitfinex","ETHUSD",1746639702401,5.54091538,1804.8,1804.6,5.54123644]
["bitfinex","ETHUSD",1746639702402,5.627,1804.8,1804.6,5.54123644]
["bitfinex","ETHUSD",1746639702704,0.17976857,1804.7,1804.6,5.54123644]
["bitfinex","ETHUSD",1746639702901,0.17976857,1804.7,1804.6,0.0554077]
["bitfinex","ETHUSD",1746639703435,0.17976857,1804.7,1804.5,6.34768937]
["bitfinex","ETHUSD",1746639704131,0.17976857,1804.7,1804.5,5.54148937]
["bitfinex","ETHUSD",1746639704431,0.17976857,1804.7,1804.5,6.73524469]
["bitfinex","ETHUSD",1746639705107,0.17976857,1804.7,1804.6,0.05540773]
["bitfinex","ETHUSD",1746639705315,0.17976857,1804.7,1804.5,6.73524469]
["bitfinex","ETHUSD",1746639706439,0.17976857,1804.7,1804.6,5.54139421]
["bitfinex","ETHUSD",1746639706807,0.17976857,1804.7,1804.6,5.59680201]
["bitfinex","ETHUSD",1746639707008,0.17976857,1804.7,1804.6,6.16194058]
["bitfinex","ETHUSD",1746639707419,0.17976857,1804.7,1804.6,0.62054637]
["bitfinex","ETHUSD",1746639707633,0.17976857,1804.7,1804.6,0.56513857]
["bitfinex","ETHUSD",1746639709440,0.17976857,1804.7,1804.6,0.87560386]
["bitfinex","ETHUSD",1746639709804,0.17976857,1804.7,1804.6,1.39304638]
["bitfinex","ETHUSD",1746639710038,0.17976857,1804.7,1804.6,1.44845423]
["bitfinex","ETHUSD",1746639710235,0.17976857,1804.7,1804.6,6.98984844]
["bitfinex","ETHUSD",1746639710617,0.17976857,1804.7,1804.6,7.4270753]
["bitfinex","ETHUSD",1746639711742,0.17976857,1804.7,1804.6,7.48248194]
["bitfinex","ETHUSD",1746639711934,0.17976857,1804.7,1804.6,7.79337392]
["bitfinex","ETHUSD",1746639712241,0.17902728,1804.7,1804.6,7.79337392]
["bitfinex","ETHUSD",1746639712410,5.627,1804.9,1804.6,7.79337392]
["bitfinex","ETHUSD",1746639712611,0.17919469,1804.8,1804.7,0.77933739]
["bitfinex","ETHUSD",1746639712810,5.627,1804.9,1804.7,1.09022937]
["bitfinex","ETHUSD",1746639713034,0.17919469,1804.8,1804.7,1.09022937]
["bitfinex","ETHUSD",1746639713231,5.627,1804.9,1804.7,1.60767189]
["bitfinex","ETHUSD",1746639713428,0.17919469,1804.8,1804.7,1.60767189]
["bitfinex","ETHUSD",1746639713634,11.16748404,1804.9,1804.7,1.60767189]
["bitfinex","ETHUSD",1746639713835,0.17919469,1804.8,1804.7,1.60767189]
["bitfinex","ETHUSD",1746639714037,5.627,1804.9,1804.7,1.60767189]
["bitfinex","ETHUSD",1746639714242,0.17919469,1804.8,1804.7,1.60767189]
["bitfinex","ETHUSD",1746639714443,11.16748296,1804.9,1804.7,0.8283345]
["bitfinex","ETHUSD",1746639714749,0.17919469,1804.8,1804.7,0.8283345]
["bitfinex","ETHUSD",1746639714922,0.17919469,1804.8,1804.7,0.51744252]
["bitfinex","ETHUSD",1746639715123,11.16748296,1804.9,1804.7,0.51744252]
["bitfinex","ETHUSD",1746639715422,0.17919469,1804.8,1804.7,0.51744252]
["bitfinex","ETHUSD",1746639715747,5.627,1804.9,1804.7,1.52181906]
["bitfinex","ETHUSD",1746639715911,0.17919469,1804.8,1804.7,1.52181906]
["bitfinex","ETHUSD",1746639716111,0.17919469,1804.8,1804.7,1.00437654]
["bitfinex","ETHUSD",1746639716334,5.627,1804.9,1804.7,1.00437654]
["bitfinex","ETHUSD",1746639716639,0.17944643,1804.8,1804.7,1.00437654]
["bitfinex","ETHUSD",1746639716843,5.627,1804.9,1804.7,1.00437654]
["bitfinex","ETHUSD",1746639717043,0.17944643,1804.8,1804.7,0.69348456]
["bitfinex","ETHUSD",1746639717231,5.627,1804.9,1804.7,0.69348456]
["bitfinex","ETHUSD",1746639717431,0.17944643,1804.8,1804.7,6.23455336]
["bitfinex","ETHUSD",1746639717647,5.627,1804.9,1804.7,0.69348456]
["bitfinex","ETHUSD",1746639717844,5.627,1805.2,1804.9,5.54026373]
["bitfinex","ETHUSD",1746639718061,5.627,1805.2,1805.0,0.55402637]
["bitfinex","ETHUSD",1746639718220,5.627,1805.2,1804.8,6.2943614]
["bitfinex","ETHUSD",1746639718221,5.53997912,1805.1,1804.7,18.00076562]
["bitfinex","ETHUSD",1746639718411,5.53997912,1805.1,1804.7,12.45979597]
["bitfinex","ETHUSD",1746639718612,11.16671755,1805.2,1804.8,5.54060661]
["bitfinex","ETHUSD",1746639718814,16.70654624,1805.2,1804.8,5.54060661]
["bitfinex","ETHUSD",1746639719111,16.70654624,1805.2,1804.8,7.34064725]
["bitfinex","ETHUSD",1746639719445,11.16671755,1805.2,1804.8,7.34064725]
["bitfinex","ETHUSD",1746639719651,11.16671755,1805.2,1804.8,12.88125855]
["bitfinex","ETHUSD",1746639719848,11.16671755,1805.2,1804.8,7.34060555]
["bitfinex","ETHUSD",1746639720057,11.16671755,1805.2,1804.9,0.51825334]
["bitfinex","ETHUSD",1746639720208,11.16671755,1805.2,1804.9,1.30413922]
["bitfinex","ETHUSD",1746639720409,5.53936304,1805.3,1804.9,1.30413922]
["bitfinex","ETHUSD",1746639720746,11.16664608,1805.2,1804.9,6.84329046]
["bitfinex","ETHUSD",1746639721051,11.16664608,1805.2,1804.9,1.30295334]
["bitfinex","ETHUSD",1746639721212,11.16664608,1805.2,1804.9,6.32507757]
["bitfinex","ETHUSD",1746639721855,5.627,1805.2,1804.9,6.38037273]
["bitfinex","ETHUSD",1746639722163,5.627,1805.2,1804.9,6.32497607]
["bitfinex","ETHUSD",1746639722368,5.602,1805.3,1805.1,8.76505713]
["bitfinex","ETHUSD",1746639722579,5.602,1805.3,1805.1,14.36010638]
["bitfinex","ETHUSD",1746639722882,5.602,1805.3,1805.1,8.76505713]
["bitfinex","ETHUSD",1746639723373,5.602,1805.3,1805.1,3.22541131]
["bitfinex","ETHUSD",1746639723555,11.14124817,1805.3,1805.1,4.47605113]
["bitfinex","ETHUSD",1746639723759,5.602,1805.3,1805.1,4.47605113]
["bitfinex","ETHUSD",1746639723961,5.602,1805.3,1805.1,1.25063982]
["bitfinex","ETHUSD",1746639724137,5.602,1805.3,1805.1,1.45786511]
["bitfinex","ETHUSD",1746639724138,11.14138462,1805.3,1805.1,1.45786511]
["bitfinex","ETHUSD",1746639724327,5.5395524,1805.2,1805.1,0.51807823]
["bitfinex","ETHUSD",1746639724528,6.3208524,1805.2,1805.1,0.51807823]
["bitfinex","ETHUSD",1746639724730,6.32115928,1805.1,1805.0,0.82891838]
["bitfinex","ETHUSD",1746639725168,6.48828473,1805.1,1805.0,0.51807823]
["bitfinex","ETHUSD",1746639725871,6.48828473,1805.1,1805.0,0.22665923]
["bitfinex","ETHUSD",1746639726033,5.54139421,1804.6,1804.5,3.72540202]
["bitfinex","ETHUSD",1746639726235,12.13509865,1804.6,1804.5,3.72540202]
["bitfinex","ETHUSD",1746639726942,12.13509865,1804.6,1803.8,10.24147618]
["bitfinex","ETHUSD",1746639726943,6.36991557,1804.3,1804.2,4.83569071]
["bitfinex","ETHUSD",1746639727345,6.53143183,1804.3,1804.2,4.83569071]
["bitfinex","ETHUSD",1746639728332,9.53143183,1804.3,1804.2,4.83569071]
["bitfinex","ETHUSD",1746639729267,9.53143183,1804.3,1803.7,7.06754796]
["bitfinex","ETHUSD",1746639729268,5.54434247,1803.7,1803.4,3.73014624]
["bitfinex","ETHUSD",1746639729565,6.37056024,1803.8,1803.4,3.73014624]
["bitfinex","ETHUSD",1746639729566,5.54477405,1803.5,1803.4,3.73014624]
["bitfinex","ETHUSD",1746639729978,5.6957255,1803.5,1803.4,3.73014624]
["bitfinex","ETHUSD",1746639732094,11.24076203,1803.5,1803.3,0.4270554]
["bitfinex","ETHUSD",1746639732384,5.54508151,1803.4,1803.3,0.4270554]
["bitfinex","ETHUSD",1746639732584,6.35578151,1803.4,1803.3,0.4270554]
["bitfinex","ETHUSD",1746639732887,6.50587113,1803.4,1803.3,0.4270554]
["bitfinex","ETHUSD",1746639739005,0.15008962,1803.4,1803.3,0.4270554]
["bitfinex","ETHUSD",1746639739166,5.75608962,1803.4,1803.3,1.1902554]
["bitfinex","ETHUSD",1746639739353,5.606,1803.4,1803.3,2.46074158]
["bitfinex","ETHUSD",1746639739688,11.28819366,1803.4,1803.3,0.4270554]
["bitfinex","ETHUSD",1746639740189,5.74311215,1803.4,1803.3,0.4270554]
["bitfinex","ETHUSD",1746639741655,11.28819366,1803.4,1803.3,0.4270554]
["bitfinex","ETHUSD",1746639741863,12.06739366,1803.4,1803.3,0.4270554]
["bitfinex","ETHUSD",1746639748214,18.03642828,1803.4,1803.3,0.4270554]
["bitfinex","ETHUSD",1746639748498,21.03642828,1803.4,1803.3,0.4270554]
["bitfinex","ETHUSD",1746639753505,9.46139366,1803.4,1803.3,0.4270554]
["bitfinex","ETHUSD",1746639753806,15.08539366,1803.4,1803.3,0.4270554]
["bitfinex","ETHUSD",1746639754797,9.46139366,1803.4,1803.3,0.4270554]
["bitfinex","ETHUSD",1746639754967,15.08539366,1803.4,1803.3,0.4270554]
["bitfinex","ETHUSD",1746639755484,12.08539366,1803.4,1803.3,0.4270554]
["bitfinex","ETHUSD",1746639755883,11.30619366,1803.4,1803.3,0.4270554]
["bitfinex","ETHUSD",1746639756409,5.68219366,1803.4,1803.3,0.4270554]
["bitfinex","ETHUSD",1746639756577,11.30719366,1803.4,1803.3,0.4270554]
["bitfinex","ETHUSD",1746639757378,5.76211215,1803.4,1803.3,0.4270554]
["bitfinex","ETHUSD",1746639758001,11.30719366,1803.4,1803.3,0.4270554]
["bitfinex","ETHUSD",1746639758772,5.76211215,1803.4,1803.3,0.4270554]
["bitfinex","ETHUSD",1746639759312,0.13711215,1803.4,1803.3,6.7559444]
["bitfinex","ETHUSD",1746639759603,0.13711215,1803.4,1803.3,7.98610469]
["bitfinex","ETHUSD",1746639760011,0.13711215,1803.4,1803.3,8.04155303]
["bitfinex","ETHUSD",1746639760517,5.624,1803.5,1803.4,6.33098151]
["bitfinex","ETHUSD",1746639761289,5.624,1803.5,1803.4,0.7859]
["bitfinex","ETHUSD",1746639761611,5.624,1803.5,1803.4,1.58475047]
["bitfinex","ETHUSD",1746639764578,5.72946853,1803.5,1803.4,7.58475047]
["bitfinex","ETHUSD",1746639764817,3.25153629,1803.5,1803.4,13.12983198]
["bitfinex","ETHUSD",1746639765311,3.25153629,1803.5,1803.4,7.58475047]
["bitfinex","ETHUSD",1746639765516,3.25153629,1803.5,1803.4,13.12983198]
["bitfinex","ETHUSD",1746639765945,3.25153629,1803.5,1803.4,7.58475047]
["bitfinex","ETHUSD",1746639766118,3.25153629,1803.5,1803.4,6.79885047]
["bitfinex","ETHUSD",1746639766281,3.25153629,1803.5,1803.4,6.0]
["bitfinex","ETHUSD",1746639767018,8.79631034,1803.5,1803.4,6.0]
["bitfinex","ETHUSD",1746639767592,3.25153629,1803.5,1803.4,6.0]
["bitfinex","ETHUSD",1746639767923,0.10546853,1803.5,1803.4,12.34918151]
["bitfinex","ETHUSD",1746639768143,11.16785636,1803.8,1803.4,14.18687563]
["bitfinex","ETHUSD",1746639768339,0.10635228,1803.7,1803.4,14.18687563]
["bitfinex","ETHUSD",1746639768644,0.10635228,1803.7,1803.4,19.73175231]
["bitfinex","ETHUSD",1746639768798,0.10635228,1803.7,1803.5,5.54476545]
["bitfinex","ETHUSD",1746639769331,0.10635228,1803.7,1803.4,14.18664867]
["bitfinex","ETHUSD",1746639769633,0.10635228,1803.7,1803.5,6.96329746]
["bitfinex","ETHUSD",1746639769800,0.10635228,1803.7,1803.6,0.7545]
["bitfinex","ETHUSD",1746639770716,5.6505115,1803.7,1803.6,0.7545]
["bitfinex","ETHUSD",1746639771030,5.6505115,1803.7,1803.4,6.7545]
["bitfinex","ETHUSD",1746639771432,11.19494299,1803.7,1803.4,6.7545]
["bitfinex","ETHUSD",1746639771729,11.19494299,1803.7,1803.5,0.67545]
["bitfinex","ETHUSD",1746639771730,0.10635228,1803.7,1803.5,0.67545]
["bitfinex","ETHUSD",1746639772931,0.10635228,1803.7,1803.6,12.35101096]
["bitfinex","ETHUSD",1746639773119,5.54305833,1804.1,1803.8,5.54378199]
["bitfinex","ETHUSD",1746639773120,5.623,1804.0,1803.8,5.54378199]
["bitfinex","ETHUSD",1746639773326,5.623,1804.0,1803.9,6.0]
["bitfinex","ETHUSD",1746639774411,11.16623725,1804.0,1803.9,6.0]
["bitfinex","ETHUSD",1746639774606,5.623,1804.0,1803.9,6.0]
["bitfinex","ETHUSD",1746639774903,5.623,1804.0,1803.9,12.14354454]
["bitfinex","ETHUSD",1746639775210,5.623,1804.1,1804.0,6.29433725]
["bitfinex","ETHUSD",1746639775416,5.54183446,1804.5,1804.1,5.5426487]
["bitfinex","ETHUSD",1746639775621,5.623,1804.4,1804.3,0.7511]
["bitfinex","ETHUSD",1746639775825,5.623,1804.4,1804.3,1.98599188]
["bitfinex","ETHUSD",1746639777227,5.72720921,1804.4,1804.3,1.98599188]
["bitfinex","ETHUSD",1746639777794,6.92720921,1804.4,1804.3,1.98599188]
["bitfinex","ETHUSD",1746639778835,12.46921763,1804.4,1804.3,1.98599188]
["bitfinex","ETHUSD",1746639779031,6.92720921,1804.4,1804.3,1.98599188]
["bitfinex","ETHUSD",1746639779599,6.92720921,1804.4,1804.3,7.98599188]
["bitfinex","ETHUSD",1746639780237,12.46921763,1804.4,1804.3,7.98599188]
["bitfinex","ETHUSD",1746639780540,12.46921763,1804.4,1804.3,6.0]
["bitfinex","ETHUSD",1746639780713,13.26841763,1804.4,1804.3,6.0]
["bitfinex","ETHUSD",1746639780919,13.16420842,1804.4,1804.3,6.0]
["bitfinex","ETHUSD",1746639781730,13.26772985,1804.4,1804.3,6.0]
["bitfinex","ETHUSD",1746639784147,12.46852985,1804.4,1804.3,6.0]
["bitfinex","ETHUSD",1746639785742,5.54231557,1804.3,1804.2,6.0]
["bitfinex","ETHUSD",1746639785962,12.46852985,1804.4,1804.2,6.0]
["bitfinex","ETHUSD",1746639786244,0.10560231,1804.3,1804.2,6.0]
["bitfinex","ETHUSD",1746639786446,12.36500842,1804.4,1804.2,6.0]
["bitfinex","ETHUSD",1746639786667,0.10560231,1804.3,1804.2,6.0]
["bitfinex","ETHUSD",1746639786811,12.36500842,1804.4,1804.2,6.0]
["bitfinex","ETHUSD",1746639787010,5.54231557,1804.3,1804.2,6.0]
["bitfinex","ETHUSD",1746639787239,5.64791788,1804.3,1804.2,6.0]
["bitfinex","ETHUSD",1746639787955,5.54323725,1804.0,1803.9,6.0]
["bitfinex","ETHUSD",1746639788117,11.17723725,1804.0,1803.9,6.0]
["bitfinex","ETHUSD",1746639788318,11.28224301,1804.0,1803.9,6.0]
["bitfinex","ETHUSD",1746639789749,12.09024301,1804.0,1803.9,6.0]
["bitfinex","ETHUSD",1746639790155,11.98523725,1804.0,1803.9,6.0]
["bitfinex","ETHUSD",1746639790454,5.54411675,1803.8,1803.6,6.0]
["bitfinex","ETHUSD",1746639791019,5.54415922,1803.7,1803.6,6.0]
["bitfinex","ETHUSD",1746639791215,5.54411675,1803.8,1803.6,6.0]
["bitfinex","ETHUSD",1746639791440,11.08825371,1803.8,1803.6,6.0]
["bitfinex","ETHUSD",1746639791644,5.54415922,1803.7,1803.6,6.0]
["bitfinex","ETHUSD",1746639793918,5.54415922,1803.7,1803.5,6.0]
["bitfinex","ETHUSD",1746639793919,5.54446662,1803.6,1803.5,6.0]
["bitfinex","ETHUSD",1746639794257,11.17846662,1803.6,1803.5,6.0]
["bitfinex","ETHUSD",1746639795254,11.17846662,1803.6,1803.3,0.4270554]
["bitfinex","ETHUSD",1746639795255,5.54477405,1803.5,1803.4,6.0]
["bitfinex","ETHUSD",1746639798668,11.17846662,1803.6,1803.4,6.0]
["bitfinex","ETHUSD",1746639798834,5.635,1803.5,1803.4,11.54488318]
["bitfinex","ETHUSD",1746639799030,5.635,1803.6,1803.5,5.54477405]
["bitfinex","ETHUSD",1746639799231,5.635,1803.6,1803.5,2.53906572]
["bitfinex","ETHUSD",1746639800152,5.635,1803.6,1803.5,8.08383977]
["bitfinex","ETHUSD",1746639800549,11.08750174,1803.9,1803.5,8.08383977]
["bitfinex","ETHUSD",1746639800550,5.54337372,1804.0,1803.6,5.54436315]
["bitfinex","ETHUSD",1746639800727,5.635,1803.9,1803.7,6.0]
["bitfinex","ETHUSD",1746639800927,5.54337372,1804.0,1803.8,6.0]
["bitfinex","ETHUSD",1746639801165,5.635,1803.9,1803.8,13.52836477]
["bitfinex","ETHUSD",1746639801364,5.635,1803.9,1803.8,7.98451291]
["bitfinex","ETHUSD",1746639801956,11.17854454,1803.9,1803.8,7.15441291]
["bitfinex","ETHUSD",1746639802269,11.99544454,1803.9,1803.8,6.0]
["bitfinex","ETHUSD",1746639805580,11.17854454,1803.9,1803.8,6.0]
["bitfinex","ETHUSD",1746639805742,12.37854454,1803.9,1803.8,6.0]
["bitfinex","ETHUSD",1746639806678,12.37854454,1803.9,1803.7,6.0]
["bitfinex","ETHUSD",1746639807176,6.835,1803.9,1803.7,6.0]
["bitfinex","ETHUSD",1746639807362,5.635,1803.9,1803.8,0.6]
["bitfinex","ETHUSD",1746639809076,5.635,1803.9,1803.8,6.14385186]
["bitfinex","ETHUSD",1746639809386,5.635,1804.2,1804.0,5.54302346]
["bitfinex","ETHUSD",1746639809545,5.635,1804.2,1804.1,6.0]
["bitfinex","ETHUSD",1746639809746,5.635,1804.2,1804.1,12.70277493]
["bitfinex","ETHUSD",1746639809965,5.635,1804.2,1804.1,7.15984494]
["bitfinex","ETHUSD",1746639810168,5.635,1804.2,1804.1,12.70277493]
["bitfinex","ETHUSD",1746639810447,6.30966488,1804.5,1804.2,5.54242742]
["bitfinex","ETHUSD",1746639810448,5.635,1804.5,1804.2,5.54242742]
["bitfinex","ETHUSD",1746639810751,11.1767036,1804.5,1804.2,5.54242742]
["bitfinex","ETHUSD",1746639810985,11.1767036,1804.5,1804.3,6.0]
["bitfinex","ETHUSD",1746639812388,5.635,1804.5,1804.3,6.0]
["bitfinex","ETHUSD",1746639812883,5.635,1804.5,1804.4,0.8202]
["bitfinex","ETHUSD",1746639813084,5.635,1804.5,1804.4,6.8202]
["bitfinex","ETHUSD",1746639818190,11.1767013,1804.5,1804.4,6.0]
["bitfinex","ETHUSD",1746639818687,5.54262276,1804.2,1804.1,6.0]
["bitfinex","ETHUSD",1746639819102,11.08492239,1804.3,1804.1,6.0]
["bitfinex","ETHUSD",1746639819595,5.54262276,1804.2,1804.1,6.0]
["bitfinex","ETHUSD",1746639819821,6.30252276,1804.2,1804.1,6.0]
["bitfinex","ETHUSD",1746639820157,5.54253751,1804.3,1804.1,6.0]
["bitfinex","ETHUSD",1746639820557,5.54262276,1804.2,1804.1,6.0]
["bitfinex","ETHUSD",1746639821791,5.54323725,1804.0,1803.9,3.73014624]
["bitfinex","ETHUSD",1746639821954,11.18923725,1804.0,1803.9,9.73014624]
["bitfinex","ETHUSD",1746639822359,5.646,1804.0,1803.9,9.73014624]
["bitfinex","ETHUSD",1746639822564,5.646,1804.0,1803.9,6.0]
["bitfinex","ETHUSD",1746639823305,11.18923725,1804.0,1803.9,6.0]
["bitfinex","ETHUSD",1746639824399,5.646,1804.0,1803.9,6.0]
["bitfinex","ETHUSD",1746639825398,11.18923725,1804.0,1803.9,6.0]
["bitfinex","ETHUSD",1746639826204,5.646,1804.0,1803.9,6.0]
["bitfinex","ETHUSD",1746639826371,5.646,1804.0,1803.9,7.15437419]
["bitfinex","ETHUSD",1746639827270,5.646,1804.0,1803.9,6.0]
["bitfinex","ETHUSD",1746639827908,11.18923725,1804.0,1803.9,6.0]
["bitfinex","ETHUSD",1746639828082,11.95513725,1804.0,1803.9,6.0]
["bitfinex","ETHUSD",1746639829304,5.54354454,1803.9,1803.8,6.0]
["bitfinex","ETHUSD",1746639829476,5.54415922,1803.7,1803.6,6.0]
["bitfinex","ETHUSD",1746639830385,5.54415922,1803.7,1803.4,6.0]
["bitfinex","ETHUSD",1746639830386,6.33916662,1803.6,1803.4,6.0]
["bitfinex","ETHUSD",1746639830715,0.28933079,1805.4,1805.3,5.53924555]
["bitfinex","ETHUSD",1746639830882,6.33103582,1806.3,1805.4,6.0926805]
["bitfinex","ETHUSD",1746639831089,11.96703462,1806.2,1805.4,6.09280894]
["bitfinex","ETHUSD",1746639831394,5.53758452,1805.9,1805.4,5.53870674]
["bitfinex","ETHUSD",1746639831605,6.33246521,1805.8,1805.3,6.31769953]
["bitfinex","ETHUSD",1746639831773,11.53604333,1805.7,1805.3,6.31769953]
["bitfinex","ETHUSD",1746639831969,5.53804333,1805.7,1805.3,3.7786]
["bitfinex","ETHUSD",1746639832168,5.998,1805.6,1805.3,9.31772443]
["bitfinex","ETHUSD",1746639832396,5.998,1805.6,1805.3,3.0]
["bitfinex","ETHUSD",1746639832806,5.998,1805.6,1805.3,8.53912136]
["bitfinex","ETHUSD",1746639833706,5.998,1805.6,1805.3,3.0]
["bitfinex","ETHUSD",1746639834400,11.53633946,1805.6,1805.3,3.0]
["bitfinex","ETHUSD",1746639834592,5.998,1805.6,1805.3,3.0]
["bitfinex","ETHUSD",1746639834785,5.998,1805.6,1805.2,5.53930535]
["bitfinex","ETHUSD",1746639834986,11.53634822,1805.6,1805.1,9.31827153]
["bitfinex","ETHUSD",1746639835187,5.998,1805.6,1805.2,5.53953334]
["bitfinex","ETHUSD",1746639835386,5.998,1805.6,1805.2,5.95233461]
["bitfinex","ETHUSD",1746639835592,5.998,1805.6,1805.3,11.5391772]
["bitfinex","ETHUSD",1746639836184,5.998,1805.6,1805.3,6.0]
["bitfinex","ETHUSD",1746639836418,11.5363664,1805.6,1805.3,6.0]
["bitfinex","ETHUSD",1746639836621,5.53863195,1805.5,1805.4,6.0]
["bitfinex","ETHUSD",1746639836817,5.998,1805.6,1805.1,6.0]
["bitfinex","ETHUSD",1746639837122,5.53921157,1805.4,1805.1,6.0]
["bitfinex","ETHUSD",1746639838689,5.53940279,1805.3,1805.1,6.0]
["bitfinex","ETHUSD",1746639838886,5.996,1805.2,1805.1,6.0]
["bitfinex","ETHUSD",1746639839300,1.69798353,1807.2,1806.0,0.55]
["bitfinex","ETHUSD",1746639839484,5.53457083,1806.9,1806.4,5.96903462]
["bitfinex","ETHUSD",1746639839690,6.284,1807.1,1806.4,5.53564919]
["bitfinex","ETHUSD",1746639839985,5.53481838,1806.8,1806.4,5.53576281]
["bitfinex","ETHUSD",1746639840186,5.53504961,1806.7,1806.2,11.50551884]
["bitfinex","ETHUSD",1746639840385,11.81950712,1806.6,1806.2,11.50550398]
["bitfinex","ETHUSD",1746639841217,6.282,1806.5,1806.2,11.50532913]
["bitfinex","ETHUSD",1746639841406,6.282,1806.5,1806.2,5.96903462]
["bitfinex","ETHUSD",1746639841582,6.282,1806.5,1806.2,11.50536638]
["bitfinex","ETHUSD",1746639841788,6.282,1806.5,1806.1,3.0]
["bitfinex","ETHUSD",1746639841988,6.282,1806.5,1806.3,5.5360819]
["bitfinex","ETHUSD",1746639842190,6.282,1806.5,1806.3,5.53610235]
["bitfinex","ETHUSD",1746639842523,6.282,1806.5,1806.2,5.53629296]
["bitfinex","ETHUSD",1746639842705,6.282,1806.5,1806.2,5.94837903]
["bitfinex","ETHUSD",1746639843105,6.282,1806.5,1806.3,5.53602747]
["bitfinex","ETHUSD",1746639843511,6.282,1806.5,1806.2,6.80198184]
["bitfinex","ETHUSD",1746639843724,11.81760143,1806.5,1806.2,1.26571537]
["bitfinex","ETHUSD",1746639844220,11.81772622,1806.5,1806.2,1.26571537]
["bitfinex","ETHUSD",1746639844538,5.53617892,1806.3,1806.2,6.0]
["bitfinex","ETHUSD",1746639844891,6.44915361,1806.3,1806.2,6.0]
["bitfinex","ETHUSD",1746639845428,6.44915361,1806.3,1805.8,0.40963293]
["bitfinex","ETHUSD",1746639845429,5.53695991,1806.1,1805.9,6.0]
["bitfinex","ETHUSD",1746639845637,5.53695991,1806.1,1806.0,6.0]
["bitfinex","ETHUSD",1746639845815,11.81795991,1806.1,1806.0,6.0]
["bitfinex","ETHUSD",1746639846407,5.53736922,1806.0,1805.8,6.0]
["bitfinex","ETHUSD",1746639846721,5.53730322,1806.0,1805.8,6.0]
["bitfinex","ETHUSD",1746639848403,5.53740517,1805.9,1805.8,6.0]
["bitfinex","ETHUSD",1746639849402,5.53843613,1805.6,1805.4,6.0]
["bitfinex","ETHUSD",1746639849725,11.81843613,1805.6,1805.5,6.0]
["bitfinex","ETHUSD",1746639849889,11.81843613,1805.6,1805.4,0.6]
["bitfinex","ETHUSD",1746639850091,6.28,1805.6,1805.4,0.6]
["bitfinex","ETHUSD",1746639851389,3.80478061,1805.6,1805.4,0.6]
["bitfinex","ETHUSD",1746639851714,9.34313042,1805.6,1805.4,0.6]
["bitfinex","ETHUSD",1746639852431,9.34313042,1805.6,1805.3,6.4062829]
["bitfinex","ETHUSD",1746639852729,3.80478061,1805.6,1805.3,11.94550346]
["bitfinex","ETHUSD",1746639853326,3.80478061,1805.6,1805.3,17.48456922]
["bitfinex","ETHUSD",1746639853497,3.80478061,1805.6,1805.3,11.94534866]
["bitfinex","ETHUSD",1746639853693,3.80478061,1805.6,1805.3,11.94534263]
["bitfinex","ETHUSD",1746639853898,3.80478061,1805.6,1805.3,13.77131376]
["bitfinex","ETHUSD",1746639854098,9.34323248,1805.6,1805.3,8.23225403]
["bitfinex","ETHUSD",1746639854633,9.34323248,1805.6,1805.4,6.0]
["bitfinex","ETHUSD",1746639855532,3.80478061,1805.6,1805.4,6.0]
["bitfinex","ETHUSD",1746639855704,3.80478061,1805.6,1805.4,11.53880897]
["bitfinex","ETHUSD",1746639855904,3.80478061,1805.6,1805.5,1.1538809]
["bitfinex","ETHUSD",1746639857203,3.80478061,1805.6,1805.4,11.53878788]
["bitfinex","ETHUSD",1746639857711,3.80478061,1805.6,1805.5,6.0]
["bitfinex","ETHUSD",1746639859738,3.91874502,1805.6,1805.5,6.0]
["bitfinex","ETHUSD",1746639861350,9.45707023,1805.6,1805.5,6.0]
["bitfinex","ETHUSD",1746639863607,9.45707023,1805.6,1805.4,6.0]
["bitfinex","ETHUSD",1746639863608,5.53863195,1805.5,1805.4,6.0]
["bitfinex","ETHUSD",1746639863809,5.65171885,1805.5,1805.4,6.0]
["bitfinex","ETHUSD",1746639865146,0.1130869,1805.5,1805.4,6.0]
["bitfinex","ETHUSD",1746639865649,5.65171885,1805.5,1805.4,6.0]
["bitfinex","ETHUSD",1746639865812,5.65171885,1805.5,1805.4,6.6]
["bitfinex","ETHUSD",1746639865813,0.1130869,1805.5,1805.4,6.6]
["bitfinex","ETHUSD",1746639866008,3.80478061,1805.6,1805.5,5.53863195]
["bitfinex","ETHUSD",1746639866214,3.91677626,1805.6,1805.5,5.53863195]
["bitfinex","ETHUSD",1746639866409,3.91677626,1805.6,1805.4,6.6]
["bitfinex","ETHUSD",1746639866613,9.45514857,1805.6,1805.4,6.6]
["bitfinex","ETHUSD",1746639867432,3.91677626,1805.6,1805.4,6.6]
["bitfinex","ETHUSD",1746639868024,3.91677626,1805.6,1805.5,0.66]
["bitfinex","ETHUSD",1746639868223,3.91677626,1805.6,1805.5,6.19863195]
["bitfinex","ETHUSD",1746639868421,0.11199565,1805.6,1805.5,12.22205231]
["bitfinex","ETHUSD",1746639868625,5.53720966,1806.0,1805.6,5.53828481]
["bitfinex","ETHUSD",1746639868626,6.281,1805.8,1805.6,5.53828481]
["bitfinex","ETHUSD",1746639868832,0.11282347,1805.7,1805.5,18.47414518]
["bitfinex","ETHUSD",1746639869036,0.11282347,1805.7,1805.6,1.84741452]
["bitfinex","ETHUSD",1746639869238,0.11282347,1805.7,1805.5,12.50584248]
["bitfinex","ETHUSD",1746639869560,0.11282347,1805.7,1805.6,5.84880646]
["bitfinex","ETHUSD",1746639869856,0.11282347,1805.7,1805.6,11.84880646]
["bitfinex","ETHUSD",1746639870014,0.11282347,1805.7,1805.6,6.31048125]
["bitfinex","ETHUSD",1746639871944,0.11282347,1805.7,1805.6,6.0]
["bitfinex","ETHUSD",1746639872144,0.11282347,1805.7,1805.6,6.31060258]
["bitfinex","ETHUSD",1746639872765,14.99471424,1805.8,1805.6,6.31060258]
["bitfinex","ETHUSD",1746639873072,0.10342151,1805.7,1805.6,6.31060258]
["bitfinex","ETHUSD",1746639873272,0.10342151,1805.7,1805.6,6.31061465]
["bitfinex","ETHUSD",1746639877568,5.64144,1805.7,1805.6,6.31061465]
["bitfinex","ETHUSD",1746639877778,5.64144,1805.7,1805.6,6.31127611]
["bitfinex","ETHUSD",1746639878440,5.64144,1805.7,1805.6,6.0]
["bitfinex","ETHUSD",1746639878637,5.53844319,1805.6,1805.4,9.73014624]
["bitfinex","ETHUSD",1746639878982,0.10428298,1805.5,1805.4,9.73014624]
["bitfinex","ETHUSD",1746639879154,0.10428298,1805.5,1805.4,10.04148403]
["bitfinex","ETHUSD",1746639879578,0.10428298,1805.5,1805.4,9.73014624]
["bitfinex","ETHUSD",1746639879878,0.10428298,1805.5,1805.4,6.0]
["bitfinex","ETHUSD",1746639880081,0.10428298,1805.5,1805.4,12.17960524]
["bitfinex","ETHUSD",1746639880375,0.10428298,1805.5,1805.4,12.93990524]
["bitfinex","ETHUSD",1746639880573,15.77436839,1805.8,1805.4,7.40096651]
["bitfinex","ETHUSD",1746639880574,3.91900473,1805.8,1805.4,7.40096651]
["bitfinex","ETHUSD",1746639880777,0.10373483,1805.5,1805.4,12.93990524]
["bitfinex","ETHUSD",1746639881079,3.91900473,1805.8,1805.5,5.53844738]
["bitfinex","ETHUSD",1746639881243,3.91900473,1805.8,1805.6,0.55384474]
["bitfinex","ETHUSD",1746639881644,9.45680202,1805.8,1805.6,0.55384474]
["bitfinex","ETHUSD",1746639881991,11.07642723,1805.7,1805.4,7.40096651]
["bitfinex","ETHUSD",1746639882291,5.53814095,1805.7,1805.4,7.40096651]
["bitfinex","ETHUSD",1746639882764,5.53814095,1805.7,1805.4,12.93990205]
["bitfinex","ETHUSD",1746639883078,3.91900473,1805.8,1805.5,5.53842574]
["bitfinex","ETHUSD",1746639883571,9.45678515,1805.8,1805.4,16.66984577]
["bitfinex","ETHUSD",1746639883780,9.45678515,1805.8,1805.5,1.66698458]
["bitfinex","ETHUSD",1746639884778,9.45678515,1805.8,1805.6,6.0]
["bitfinex","ETHUSD",1746639885283,9.45678515,1805.8,1805.7,0.51882431]
["bitfinex","ETHUSD",1746639887087,5.53801849,1805.7,1805.6,6.0]
["bitfinex","ETHUSD",1746639887643,5.53832521,1805.6,1805.5,6.0]
["bitfinex","ETHUSD",1746639887981,5.53801849,1805.7,1805.5,6.0]
["bitfinex","ETHUSD",1746639888348,5.53832521,1805.6,1805.5,6.0]
["bitfinex","ETHUSD",1746639888549,4.67020473,1805.8,1805.5,12.13845623]
["bitfinex","ETHUSD",1746639888750,3.91900473,1805.8,1805.5,12.95735623]
["bitfinex","ETHUSD",1746639889680,3.91900473,1805.8,1805.6,0.51882502]
["bitfinex","ETHUSD",1746639889885,9.45673969,1805.8,1805.6,0.51882502]
["bitfinex","ETHUSD",1746639890087,9.45673969,1805.8,1805.7,0.51882502]
["bitfinex","ETHUSD",1746639890283,3.91900473,1805.8,1805.7,0.51882502]
["bitfinex","ETHUSD",1746639890583,9.45671654,1805.8,1805.7,0.51882502]
["bitfinex","ETHUSD",1746639890886,9.45671654,1805.8,1805.7,6.51882502]
["bitfinex","ETHUSD",1746639891697,9.45671654,1805.8,1805.7,6.0]
["bitfinex","ETHUSD",1746639892551,9.45671654,1805.8,1805.7,6.51889003]
["bitfinex","ETHUSD",1746639893888,9.45671654,1805.8,1805.7,0.51889003]
["bitfinex","ETHUSD",1746639895317,5.53816835,1805.7,1805.5,9.73014624]
["bitfinex","ETHUSD",1746639895665,0.10375179,1805.6,1805.5,9.73014624]
["bitfinex","ETHUSD",1746639896360,0.10375179,1805.6,1805.5,11.25705304]
["bitfinex","ETHUSD",1746639897599,5.642077,1805.6,1805.5,9.73014624]
["bitfinex","ETHUSD",1746639898398,5.642077,1805.6,1805.5,6.0]
["bitfinex","ETHUSD",1746639900368,5.642077,1805.6,1805.4,3.73014624]
["bitfinex","ETHUSD",1746639900570,6.36343195,1805.5,1805.4,3.73014624]
["bitfinex","ETHUSD",1746639901222,5.53853301,1805.6,1805.4,3.73014624]
["bitfinex","ETHUSD",1746639901372,5.53863195,1805.5,1805.4,3.73014624]
["bitfinex","ETHUSD",1746639904010,5.53893873,1805.4,1805.3,6.0]
["bitfinex","ETHUSD",1746639904221,5.53786378,1805.8,1805.4,5.53880918]
["bitfinex","ETHUSD",1746639904419,11.54886378,1805.8,1805.5,0.31125419]
["bitfinex","ETHUSD",1746639904581,17.08684304,1805.8,1805.6,0.31125419]
["bitfinex","ETHUSD",1746639904783,11.54886378,1805.8,1805.6,0.31125419]
["bitfinex","ETHUSD",1746639905081,11.54886378,1805.8,1805.7,0.31125419]
["bitfinex","ETHUSD",1746639906520,5.53832521,1805.6,1805.5,6.0]
["bitfinex","ETHUSD",1746639907321,6.34772521,1805.6,1805.5,6.0]
["bitfinex","ETHUSD",1746639908181,6.34803195,1805.5,1805.4,3.73014624]
["bitfinex","ETHUSD",1746639908409,12.31606568,1805.5,1805.4,3.73014624]
["bitfinex","ETHUSD",1746639909117,6.34803195,1805.5,1805.4,3.73014624]
["bitfinex","ETHUSD",1746639909575,6.34803195,1805.5,1805.1,9.73014624]
["bitfinex","ETHUSD",1746639909781,5.53374141,1805.2,1805.1,9.73014624]
["bitfinex","ETHUSD",1746639910013,5.53374141,1805.2,1805.1,3.73014624]
["bitfinex","ETHUSD",1746639911816,5.53927635,1805.3,1805.1,3.73014624]
["bitfinex","ETHUSD",1746639911817,5.53942394,1805.3,1805.1,3.73014624]
["bitfinex","ETHUSD",1746639912285,11.55012021,1805.4,1805.1,3.73014624]
["bitfinex","ETHUSD",1746639912484,5.53935159,1805.3,1805.1,4.04100643]
["bitfinex","ETHUSD",1746639912719,11.55012021,1805.4,1805.1,5.04052546]
["bitfinex","ETHUSD",1746639912929,11.55012021,1805.4,1805.1,5.53846527]
["bitfinex","ETHUSD",1746639913301,17.08930398,1805.4,1805.1,5.53846527]
["bitfinex","ETHUSD",1746639913628,17.08933923,1805.4,1805.1,1.80831903]
["bitfinex","ETHUSD",1746639913830,0.8094,1805.5,1805.1,1.80831903]
["bitfinex","ETHUSD",1746639913831,5.53872595,1805.5,1805.1,7.40331431]
["bitfinex","ETHUSD",1746639914125,6.012,1805.5,1805.3,5.5391327]
["bitfinex","ETHUSD",1746639914420,5.53815698,1805.7,1805.4,6.34763743]
["bitfinex","ETHUSD",1746639914421,6.012,1805.7,1805.4,6.34763743]
["bitfinex","ETHUSD",1746639914591,6.012,1805.7,1805.5,6.0]
["bitfinex","ETHUSD",1746639914793,6.012,1805.7,1805.6,6.0]
["bitfinex","ETHUSD",1746639914794,11.55004153,1805.7,1805.6,6.0]
["bitfinex","ETHUSD",1746639915010,5.53758892,1805.9,1805.6,6.6]
["bitfinex","ETHUSD",1746639915331,11.54958892,1805.9,1805.7,0.7732]
["bitfinex","ETHUSD",1746639915913,11.54951484,1805.9,1805.7,0.7732]
["bitfinex","ETHUSD",1746639916625,11.54961352,1805.9,1805.7,0.7732]
["bitfinex","ETHUSD",1746639916996,17.08726827,1805.9,1805.7,0.7732]
["bitfinex","ETHUSD",1746639917207,17.08726827,1805.9,1805.7,1.51052]
["bitfinex","ETHUSD",1746639918238,11.54961352,1805.9,1805.7,1.51052]
["bitfinex","ETHUSD",1746639918437,6.012,1805.9,1805.7,1.51052]
["bitfinex","ETHUSD",1746639918607,11.54957824,1805.9,1805.7,1.51052]
["bitfinex","ETHUSD",1746639918936,5.53771181,1805.8,1805.7,1.51052]
["bitfinex","ETHUSD",1746639920751,5.53771181,1805.8,1805.7,6.0]
["bitfinex","ETHUSD",1746639922653,17.08720934,1805.9,1805.7,6.0]
["bitfinex","ETHUSD",1746639922839,5.53771181,1805.8,1805.7,6.0]
["bitfinex","ETHUSD",1746639929773,5.53771181,1805.8,1805.6,6.0]
["bitfinex","ETHUSD",1746639930056,11.07566399,1805.8,1805.6,6.0]
["bitfinex","ETHUSD",1746639930360,5.53771181,1805.8,1805.6,6.0]
["bitfinex","ETHUSD",1746639930560,11.54945708,1805.9,1805.6,7.23003222]
["bitfinex","ETHUSD",1746639930932,11.54945708,1805.9,1805.6,12.76824544]
["bitfinex","ETHUSD",1746639931135,5.5366426,1806.2,1805.8,0.8053]
["bitfinex","ETHUSD",1746639931354,5.918,1806.0,1805.9,11.59267996]
["bitfinex","ETHUSD",1746639931687,6.21485659,1806.0,1805.9,12.36494139]
["bitfinex","ETHUSD",1746639931840,6.21485659,1806.0,1805.9,14.75296521]
["bitfinex","ETHUSD",1746639932045,6.21485659,1806.0,1805.9,14.75292416]
["bitfinex","ETHUSD",1746639932690,0.29685659,1806.0,1805.9,14.75292416]
["bitfinex","ETHUSD",1746639932845,11.45450092,1806.2,1805.9,14.75292416]
["bitfinex","ETHUSD",1746639933041,0.2997391,1806.1,1806.0,0.5172422]
["bitfinex","ETHUSD",1746639933275,11.45450092,1806.2,1806.0,1.99253462]
["bitfinex","ETHUSD",1746639933477,5.83653108,1806.1,1806.0,1.03383447]
["bitfinex","ETHUSD",1746639933687,0.2997391,1806.1,1806.0,1.03383447]
["bitfinex","ETHUSD",1746639933985,11.45450092,1806.2,1806.0,0.51659227]
["bitfinex","ETHUSD",1746639934151,0.2997391,1806.1,1805.9,13.4079868]
["bitfinex","ETHUSD",1746639934352,0.2997391,1806.1,1805.9,18.94519243]
["bitfinex","ETHUSD",1746639934681,19.955,1806.3,1806.1,0.781]
["bitfinex","ETHUSD",1746639935176,19.955,1806.3,1806.1,6.31771792]
["bitfinex","ETHUSD",1746639935757,19.955,1806.3,1806.1,6.31772442]
["bitfinex","ETHUSD",1746639935972,11.45393184,1806.4,1806.1,6.73852294]
["bitfinex","ETHUSD",1746639936470,5.53539676,1806.6,1806.2,6.781]
["bitfinex","ETHUSD",1746639936649,5.918,1806.5,1806.3,12.21424383]
["bitfinex","ETHUSD",1746639936845,5.918,1806.5,1806.3,6.6781]
["bitfinex","ETHUSD",1746639936846,11.45369901,1806.5,1806.3,6.6781]
["bitfinex","ETHUSD",1746639937474,5.918,1806.5,1806.3,6.6781]
["bitfinex","ETHUSD",1746639937879,5.918,1806.5,1806.3,6.73345546]
["bitfinex","ETHUSD",1746639938178,5.918,1806.5,1806.4,6.209218]
["bitfinex","ETHUSD",1746639938386,5.917,1806.7,1806.5,0.7986]
["bitfinex","ETHUSD",1746639938583,11.45165491,1806.8,1806.5,6.38938689]
["bitfinex","ETHUSD",1746639938882,5.917,1806.8,1806.6,11.53508363]
["bitfinex","ETHUSD",1746639939184,5.53387216,1807.1,1806.8,5.53445288]
["bitfinex","ETHUSD",1746639939185,5.917,1807.1,1806.8,5.53445288]
["bitfinex","ETHUSD",1746639939350,5.917,1807.1,1806.8,5.58979167]
["bitfinex","ETHUSD",1746639939551,11.45093316,1807.1,1806.7,16.48690175]
["bitfinex","ETHUSD",1746639940695,5.53360346,1807.2,1806.9,5.53430317]
["bitfinex","ETHUSD",1746639940990,11.44972807,1807.1,1807.0,6.0]
["bitfinex","ETHUSD",1746639941366,5.916,1807.1,1807.0,6.0]
["bitfinex","ETHUSD",1746639941794,11.44972807,1807.1,1807.0,6.0]
["bitfinex","ETHUSD",1746639943487,11.44862605,1807.5,1807.0,7.9247]
["bitfinex","ETHUSD",1746639943694,5.53299211,1807.4,1807.1,6.0]
["bitfinex","ETHUSD",1746639943911,5.916,1807.5,1807.1,6.0]
["bitfinex","ETHUSD",1746639944114,5.53334433,1807.3,1807.1,6.0]
["bitfinex","ETHUSD",1746639944278,5.53296025,1807.4,1807.2,6.0]
["bitfinex","ETHUSD",1746639944977,5.916,1807.5,1807.2,6.0]
["bitfinex","ETHUSD",1746639945174,5.52912693,1808.7,1807.4,0.55]
["bitfinex","ETHUSD",1746639945398,5.53110395,1808.0,1807.6,5.53197015]
["bitfinex","ETHUSD",1746639945590,11.44710395,1808.0,1807.7,6.0]
["bitfinex","ETHUSD",1746639945785,5.53137243,1807.9,1807.8,6.0]
["bitfinex","ETHUSD",1746639946306,14.49796311,1808.4,1807.9,0.826]
["bitfinex","ETHUSD",1746639946307,5.53031806,1808.3,1807.9,0.826]
["bitfinex","ETHUSD",1746639946526,5.53046173,1808.2,1807.9,0.826]
["bitfinex","ETHUSD",1746639946821,5.53046173,1808.2,1807.9,2.01487141]
["bitfinex","ETHUSD",1746639947037,0.7515,1808.3,1807.9,2.01487141]
["bitfinex","ETHUSD",1746639947194,5.53056438,1808.2,1807.9,2.01487141]
["bitfinex","ETHUSD",1746639947525,11.06116641,1808.2,1807.9,2.01487141]
["bitfinex","ETHUSD",1746639947727,5.53056438,1808.2,1807.9,2.01487141]
["bitfinex","ETHUSD",1746639947894,5.53056438,1808.2,1807.9,7.54613]
["bitfinex","ETHUSD",1746639948090,6.6665,1808.5,1808.0,6.28532614]
["bitfinex","ETHUSD",1746639948305,11.44489882,1808.4,1808.1,6.0]
["bitfinex","ETHUSD",1746639948493,5.53006044,1808.3,1808.1,6.0]
["bitfinex","ETHUSD",1746639949124,5.53036168,1808.2,1808.1,6.0]
["bitfinex","ETHUSD",1746639949623,5.53006044,1808.3,1808.1,6.0]
["bitfinex","ETHUSD",1746639949789,5.70165001,1808.2,1808.1,6.0]
["bitfinex","ETHUSD",1746639950524,0.17128833,1808.2,1808.1,6.0]
["bitfinex","ETHUSD",1746639950722,0.17128833,1808.2,1808.1,6.68099178]
["bitfinex","ETHUSD",1746639950912,5.52872787,1808.8,1808.3,6.07989422]
["bitfinex","ETHUSD",1746639951112,5.913,1808.9,1808.5,5.52944163]
["bitfinex","ETHUSD",1746639951425,5.52871099,1808.8,1808.5,6.0]
["bitfinex","ETHUSD",1746639951930,5.5285272,1808.8,1808.5,6.0]
["bitfinex","ETHUSD",1746639952225,5.52871732,1808.8,1808.5,7.15296032]
["bitfinex","ETHUSD",1746639952439,5.913,1808.9,1808.5,7.15296032]
["bitfinex","ETHUSD",1746639952440,11.44039301,1808.9,1808.5,7.15296032]
["bitfinex","ETHUSD",1746639952608,5.912,1808.9,1808.6,5.52892955]
["bitfinex","ETHUSD",1746639953000,5.912,1808.9,1808.6,5.58421443]
["bitfinex","ETHUSD",1746639953202,5.912,1808.9,1808.7,0.55842144]
["bitfinex","ETHUSD",1746639953544,5.912,1808.9,1808.6,5.4759692]
["bitfinex","ETHUSD",1746639954044,11.44023479,1808.9,1808.5,13.4411548]
["bitfinex","ETHUSD",1746639956057,5.5281632,1809.0,1808.6,5.52891127]
["bitfinex","ETHUSD",1746639956217,11.05636805,1809.0,1808.6,5.52891127]
["bitfinex","ETHUSD",1746639956401,5.5281632,1809.0,1808.6,5.52891127]
["bitfinex","ETHUSD",1746639956606,5.52837421,1808.9,1808.7,6.0]
["bitfinex","ETHUSD",1746639957032,5.52849845,1808.9,1808.7,6.0]
["bitfinex","ETHUSD",1746639957553,5.5285272,1808.8,1808.7,6.0]
["bitfinex","ETHUSD",1746639957759,5.52846164,1808.9,1808.7,6.0]
["bitfinex","ETHUSD",1746639958251,11.05692036,1808.9,1808.7,6.0]
["bitfinex","ETHUSD",1746639958552,5.52845872,1808.9,1808.7,6.0]
["bitfinex","ETHUSD",1746639958751,5.5285272,1808.8,1808.7,6.0]
["bitfinex","ETHUSD",1746639959512,6.3560272,1808.8,1808.7,6.0]
["bitfinex","ETHUSD",1746639960108,5.52845872,1808.9,1808.7,6.0]
["bitfinex","ETHUSD",1746639960313,5.5285272,1808.8,1808.7,6.0]
["bitfinex","ETHUSD",1746639961253,6.35559182,1809.0,1808.7,6.0]
["bitfinex","ETHUSD",1746639961935,5.52809182,1809.0,1808.7,6.74851701]
["bitfinex","ETHUSD",1746639962133,5.52809182,1809.0,1808.7,12.27733194]
["bitfinex","ETHUSD",1746639962335,5.5285272,1808.8,1808.7,6.0]
["bitfinex","ETHUSD",1746639962514,5.52944429,1808.5,1808.4,6.0]
["bitfinex","ETHUSD",1746639962852,5.5298403,1808.4,1808.2,6.0]
["bitfinex","ETHUSD",1746639963419,5.53005585,1808.3,1808.2,6.0]
["bitfinex","ETHUSD",1746639963618,5.53066755,1808.1,1808.0,6.0]
["bitfinex","ETHUSD",1746639963816,5.53066755,1808.1,1807.8,11.53152078]
["bitfinex","ETHUSD",1746639964015,11.43766755,1808.1,1807.8,9.10825597]
["bitfinex","ETHUSD",1746639964432,5.907,1808.1,1807.8,14.69508535]
["bitfinex","ETHUSD",1746639964629,11.43770149,1808.1,1807.8,9.10825597]
["bitfinex","ETHUSD",1746639964953,0.15348369,1808.0,1807.8,9.10825597]
["bitfinex","ETHUSD",1746639965341,0.15348369,1808.0,1807.8,14.63982192]
["bitfinex","ETHUSD",1746639965542,0.15348369,1808.0,1807.9,6.99526157]
["bitfinex","ETHUSD",1746639965851,5.68445988,1808.0,1807.8,9.10825597]
["bitfinex","ETHUSD",1746639966351,5.67181714,1807.9,1807.8,6.0]
["bitfinex","ETHUSD",1746639967235,5.67181714,1807.9,1807.3,13.74]
["bitfinex","ETHUSD",1746639967236,0.14053776,1807.9,1807.6,6.0]
["bitfinex","ETHUSD",1746639967464,5.5320252,1807.7,1807.4,6.05532113]
["bitfinex","ETHUSD",1746639967652,0.13717888,1807.6,1807.4,6.05532113]
["bitfinex","ETHUSD",1746639967857,0.13717888,1807.6,1807.5,0.60553211]
["bitfinex","ETHUSD",1746639968276,0.13717888,1807.6,1807.5,1.60553211]
["bitfinex","ETHUSD",1746639968782,5.907,1807.7,1807.5,1.60553211]
["bitfinex","ETHUSD",1746639969078,0.13717888,1807.6,1807.5,1.60553211]
["bitfinex","ETHUSD",1746639969239,11.43889542,1807.7,1807.5,1.60553211]
["bitfinex","ETHUSD",1746639969433,0.13717888,1807.6,1807.5,1.60553211]
["bitfinex","ETHUSD",1746639969876,5.66937626,1807.6,1807.5,1.0]
["bitfinex","ETHUSD",1746639971581,0.13717888,1807.6,1807.5,1.0]
["bitfinex","ETHUSD",1746639971870,0.13717888,1807.6,1807.5,7.0]
["bitfinex","ETHUSD",1746639972045,11.43894662,1807.7,1807.5,7.0]
["bitfinex","ETHUSD",1746639972246,0.13219263,1807.6,1807.5,12.53250345]
["bitfinex","ETHUSD",1746639972449,0.13219263,1807.6,1807.5,28.90742149]
["bitfinex","ETHUSD",1746639972671,5.908,1808.2,1807.9,6.28466586]
["bitfinex","ETHUSD",1746639972863,11.43841384,1808.2,1807.9,6.28466586]
["bitfinex","ETHUSD",1746639973069,0.12026426,1808.1,1808.0,22.32628255]
["bitfinex","ETHUSD",1746639973268,0.12026426,1808.1,1808.0,19.27097345]
["bitfinex","ETHUSD",1746639973465,5.908,1808.3,1808.0,19.27097345]
["bitfinex","ETHUSD",1746639973466,5.908,1808.3,1808.1,5.53052922]
["bitfinex","ETHUSD",1746639973641,0.12186637,1808.2,1808.1,5.53052922]
["bitfinex","ETHUSD",1746639974248,0.12186637,1808.2,1808.0,21.82639844]
["bitfinex","ETHUSD",1746639974445,0.12186637,1808.2,1808.0,21.82631424]
["bitfinex","ETHUSD",1746639975393,0.12186637,1808.2,1808.1,5.53066755]
["bitfinex","ETHUSD",1746639975570,0.12186637,1808.2,1808.1,2.73569818]
["bitfinex","ETHUSD",1746639975771,5.53066755,1808.1,1808.0,10.19]
["bitfinex","ETHUSD",1746639976082,5.53066755,1808.1,1807.7,16.47523795]
["bitfinex","ETHUSD",1746639976293,5.65362496,1808.1,1807.7,16.47518949]
["bitfinex","ETHUSD",1746639976509,5.65362496,1808.1,1807.8,1.64751895]
["bitfinex","ETHUSD",1746639976891,5.65362496,1808.1,1807.8,7.17908521]
["bitfinex","ETHUSD",1746639977397,5.65362496,1808.1,1807.8,1.64751895]
["bitfinex","ETHUSD",1746639977919,0.12295741,1808.1,1807.8,7.17891492]
["bitfinex","ETHUSD",1746639978223,0.12295741,1808.1,1807.8,7.2342241]
["bitfinex","ETHUSD",1746639978386,0.12295741,1808.1,1807.9,0.72342241]
["bitfinex","ETHUSD",1746639978584,0.12295741,1808.1,1807.9,6.2545992]
["bitfinex","ETHUSD",1746639978788,6.02995741,1808.1,1808.0,9.36358258]
["bitfinex","ETHUSD",1746639978980,5.907,1808.4,1808.3,5.52988023]
["bitfinex","ETHUSD",1746639979169,19.925,1808.6,1808.4,5.52962293]
["bitfinex","ETHUSD",1746639979370,19.925,1808.6,1808.4,6.7686935]
["bitfinex","ETHUSD",1746639979371,5.907,1808.5,1808.4,6.7686935]
["bitfinex","ETHUSD",1746639979911,6.02989021,1808.5,1808.4,6.71340325]
["bitfinex","ETHUSD",1746639980216,6.02989021,1808.5,1808.4,1.18378032]
["bitfinex","ETHUSD",1746639980377,6.02989021,1808.5,1808.3,0.7783]
["bitfinex","ETHUSD",1746639981722,6.02989021,1808.5,1808.3,6.30834567]
["bitfinex","ETHUSD",1746639982507,0.12289021,1808.5,1808.4,5.52975005]
["bitfinex","ETHUSD",1746639982714,5.52900161,1808.7,1808.3,6.30815558]
["bitfinex","ETHUSD",1746639982932,5.65225387,1808.6,1808.3,0.7783]
["bitfinex","ETHUSD",1746639983236,5.65225387,1808.6,1808.3,1.40915086]
["bitfinex","ETHUSD",1746639983917,5.65225387,1808.6,1808.3,1.46444332]
["bitfinex","ETHUSD",1746639984129,0.1230457,1808.6,1808.3,1.46444332]
["bitfinex","ETHUSD",1746639984453,5.52797728,1809.0,1808.3,1.46444332]
["bitfinex","ETHUSD",1746639984454,0.7656,1809.3,1808.9,0.7783]
["bitfinex","ETHUSD",1746639984630,5.52702659,1809.3,1809.0,0.05527911]
["bitfinex","ETHUSD",1746639984938,11.43390543,1809.4,1809.0,6.21934018]
["bitfinex","ETHUSD",1746639985152,5.907,1809.4,1809.0,0.69143861]
["bitfinex","ETHUSD",1746639985298,25.833,1809.5,1809.2,6.35157558]
["bitfinex","ETHUSD",1746639985645,31.359594,1809.5,1809.2,0.8244]
["bitfinex","ETHUSD",1746639985939,5.52679992,1809.4,1809.1,3.0]
["bitfinex","ETHUSD",1746639986132,31.359594,1809.5,1809.1,8.52756693]
["bitfinex","ETHUSD",1746639986909,36.8862796,1809.5,1809.1,8.52756693]
["bitfinex","ETHUSD",1746639987092,31.359594,1809.5,1809.1,10.0155313]
["bitfinex","ETHUSD",1746639987298,25.833,1809.5,1809.0,0.8244]
["bitfinex","ETHUSD",1746639987498,5.52731287,1809.2,1808.9,5.52803887]
["bitfinex","ETHUSD",1746639988131,5.52699939,1809.3,1808.9,5.52803887]
["bitfinex","ETHUSD",1746639988500,5.52699939,1809.3,1808.9,3.0]
["bitfinex","ETHUSD",1746639988701,5.52699939,1809.3,1808.9,8.528069]
["bitfinex","ETHUSD",1746639989009,5.52699939,1809.3,1809.0,0.8528069]
["bitfinex","ETHUSD",1746639989213,31.35950966,1809.5,1809.1,5.52755791]
["bitfinex","ETHUSD",1746639989430,19.926,1809.5,1809.2,6.28779778]
["bitfinex","ETHUSD",1746639989735,5.906,1809.4,1809.3,5.5268947]
["bitfinex","ETHUSD",1746639991312,28.44548637,1810.2,1809.5,5.52621679]
["bitfinex","ETHUSD",1746639991313,5.894,1809.7,1809.5,5.52621679]
["bitfinex","ETHUSD",1746639991530,6.33962701,1810.0,1809.6,6.07870479]
["bitfinex","ETHUSD",1746639991735,5.894,1809.8,1809.6,6.13395817]
["bitfinex","ETHUSD",1746639992261,5.894,1809.8,1809.6,0.60787506]
["bitfinex","ETHUSD",1746639992559,5.894,1809.8,1809.6,0.60787583]
["bitfinex","ETHUSD",1746639993263,5.894,1809.8,1809.6,0.55262168]
["bitfinex","ETHUSD",1746639993937,5.894,1809.8,1809.6,6.13370993]
["bitfinex","ETHUSD",1746639994144,5.894,1809.8,1809.7,0.61337099]
["bitfinex","ETHUSD",1746639994830,6.00533223,1809.8,1809.6,0.55262168]
["bitfinex","ETHUSD",1746639995726,6.00533223,1809.8,1809.6,6.07870419]
["bitfinex","ETHUSD",1746639995928,6.00533223,1809.8,1809.6,0.55262168]
["bitfinex","ETHUSD",1746639996599,5.52656975,1809.5,1809.2,3.73014624]
["bitfinex","ETHUSD",1746639996766,5.52656975,1809.5,1809.2,4.53974624]
["bitfinex","ETHUSD",1746639996955,0.11071113,1809.4,1809.2,3.78541376]
["bitfinex","ETHUSD",1746639997155,11.53053701,1809.4,1809.2,3.73014624]
["bitfinex","ETHUSD",1746639997370,6.00371113,1809.4,1809.2,3.73014624]
["bitfinex","ETHUSD",1746639997572,11.53042909,1809.4,1809.2,3.73014624]
["bitfinex","ETHUSD",1746639997865,6.00371113,1809.4,1809.2,3.73014624]
["bitfinex","ETHUSD",1746639998063,11.53040885,1809.4,1809.2,3.73014624]
["bitfinex","ETHUSD",1746639998248,6.00371113,1809.4,1809.2,3.73014624]
["bitfinex","ETHUSD",1746639998452,11.53041539,1809.4,1809.2,3.73014624]
["bitfinex","ETHUSD",1746639999283,6.00371113,1809.4,1809.2,3.73014624]
["bitfinex","ETHUSD",1746639999757,5.52699939,1809.3,1809.2,3.73014624]
["bitfinex","ETHUSD",1746639999952,0.11498667,1809.3,1809.0,7.19029877]
["bitfinex","ETHUSD",1746640000189,5.52744528,1809.2,1809.0,0.8528069]
["bitfinex","ETHUSD",1746640000485,5.52744528,1809.2,1808.7,5.52871016]
["bitfinex","ETHUSD",1746640000486,5.52821861,1809.0,1808.7,5.5288221]
["bitfinex","ETHUSD",1746640000791,0.11413255,1808.9,1808.8,5.52841438]
["bitfinex","ETHUSD",1746640000975,5.52747682,1809.2,1808.8,8.52841438]
["bitfinex","ETHUSD",1746640001183,0.11413255,1808.9,1808.8,9.52841438]
["bitfinex","ETHUSD",1746640001373,5.52746996,1809.2,1808.8,4.0]
["bitfinex","ETHUSD",1746640001556,5.52746996,1809.2,1808.9,0.4]
["bitfinex","ETHUSD",1746640001754,5.52771033,1809.1,1808.8,4.0]
["bitfinex","ETHUSD",1746640002579,5.52771033,1809.1,1808.8,9.528516]
["bitfinex","ETHUSD",1746640002895,5.52771033,1809.1,1808.8,4.0]
["bitfinex","ETHUSD",1746640003483,5.52746996,1809.2,1808.8,9.52849274]
["bitfinex","ETHUSD",1746640004176,5.893,1809.2,1809.0,6.34197098]
["bitfinex","ETHUSD",1746640004376,5.893,1809.3,1809.1,5.52749877]
["bitfinex","ETHUSD",1746640004958,5.52626494,1809.6,1809.2,5.58241612]
["bitfinex","ETHUSD",1746640005162,11.41922559,1809.6,1809.2,5.52714486]
["bitfinex","ETHUSD",1746640005357,5.52639832,1809.5,1809.2,5.52714486]
["bitfinex","ETHUSD",1746640005562,11.41922559,1809.6,1809.2,5.52714486]
["bitfinex","ETHUSD",1746640005795,5.52650777,1809.5,1809.2,1.10546248]
["bitfinex","ETHUSD",1746640005986,5.52650777,1809.5,1809.2,6.63274002]
["bitfinex","ETHUSD",1746640006298,11.41922559,1809.6,1809.2,6.63274002]
["bitfinex","ETHUSD",1746640006469,5.893,1809.6,1809.3,5.58217394]
["bitfinex","ETHUSD",1746640006692,11.41917477,1809.6,1809.3,0.05526429]
["bitfinex","ETHUSD",1746640006885,16.94553231,1809.6,1809.2,6.63257159]
["bitfinex","ETHUSD",1746640007085,5.52648445,1809.5,1809.3,0.66325716]
["bitfinex","ETHUSD",1746640007289,5.52648445,1809.5,1809.2,1.10546248]
["bitfinex","ETHUSD",1746640007508,11.41917477,1809.6,1809.2,6.63255222]
["bitfinex","ETHUSD",1746640007831,11.41917477,1809.6,1809.3,0.81516429]
["bitfinex","ETHUSD",1746640008308,16.94551691,1809.6,1809.3,0.7599]
["bitfinex","ETHUSD",1746640008515,16.94551847,1809.6,1809.3,0.7599]
["bitfinex","ETHUSD",1746640008678,5.52640158,1809.5,1809.3,1.49914522]
["bitfinex","ETHUSD",1746640008873,5.52640158,1809.5,1809.3,0.7599]
["bitfinex","ETHUSD",1746640009306,11.41929527,1809.6,1809.3,0.7599]
["bitfinex","ETHUSD",1746640009505,11.41929527,1809.6,1809.3,0.81516431]
["bitfinex","ETHUSD",1746640009700,0.11448386,1809.5,1809.3,0.7599]
["bitfinex","ETHUSD",1746640009898,5.64094221,1809.5,1809.3,0.7599]
["bitfinex","ETHUSD",1746640010116,5.64094221,1809.5,1809.3,1.49915108]
["bitfinex","ETHUSD",1746640010716,5.64094221,1809.5,1809.1,8.52742891]
["bitfinex","ETHUSD",1746640010918,11.05372041,1809.4,1809.1,3.0]
["bitfinex","ETHUSD",1746640011118,11.05372041,1809.4,1809.0,7.51257456]
["bitfinex","ETHUSD",1746640011317,0.11417315,1809.3,1809.0,7.51257456]
["bitfinex","ETHUSD",1746640011483,0.11417315,1809.3,1809.1,0.75125746]
["bitfinex","ETHUSD",1746640011708,5.52679125,1809.4,1809.1,0.75125746]
["bitfinex","ETHUSD",1746640012021,11.05371578,1809.4,1809.1,0.75125746]
["bitfinex","ETHUSD",1746640012214,0.11417315,1809.3,1809.1,0.75125746]
["bitfinex","ETHUSD",1746640012428,11.05376924,1809.4,1809.1,0.75125746]
["bitfinex","ETHUSD",1746640012737,0.11830725,1809.2,1809.1,0.75125746]
["bitfinex","ETHUSD",1746640012939,5.52705177,1809.3,1809.1,0.75125746]
["bitfinex","ETHUSD",1746640013141,0.11830725,1809.2,1809.1,0.75125746]
["bitfinex","ETHUSD",1746640013738,5.52701252,1809.3,1809.1,0.75125746]
["bitfinex","ETHUSD",1746640014041,0.11830725,1809.2,1809.1,0.75125746]
["bitfinex","ETHUSD",1746640014213,5.52715857,1809.3,1809.1,0.75125746]
["bitfinex","ETHUSD",1746640014407,0.11830725,1809.2,1809.1,0.75125746]
["bitfinex","ETHUSD",1746640014939,6.32513875,1809.4,1809.1,0.75125746]
["bitfinex","ETHUSD",1746640015441,0.11831734,1809.3,1809.1,0.75125746]
["bitfinex","ETHUSD",1746640015745,5.52730488,1809.2,1809.0,1.98484304]
["bitfinex","ETHUSD",1746640015933,0.11819101,1809.2,1809.0,7.51266694]
["bitfinex","ETHUSD",1746640016120,0.11819101,1809.2,1809.1,1.0]
["bitfinex","ETHUSD",1746640017310,0.11819101,1809.2,1809.0,1.98484304]
["bitfinex","ETHUSD",1746640017711,5.64553055,1809.2,1809.0,1.98484304]
["bitfinex","ETHUSD",1746640018010,0.11819101,1809.2,1809.0,7.51265409]
["bitfinex","ETHUSD",1746640018211,0.11819101,1809.2,1809.0,1.98484304]
["bitfinex","ETHUSD",1746640018712,0.11819101,1809.2,1809.0,10.5125024]
["bitfinex","ETHUSD",1746640018911,0.11819101,1809.2,1809.1,6.57886065]
["bitfinex","ETHUSD",1746640019447,5.52674468,1809.4,1809.1,1.05125024]
["bitfinex","ETHUSD",1746640019646,0.11819101,1809.2,1809.1,1.56787113]
["bitfinex","ETHUSD",1746640019946,5.52674468,1809.4,1809.1,1.56787113]
["bitfinex","ETHUSD",1746640020115,0.11824086,1809.2,1809.1,1.56787113]
["bitfinex","ETHUSD",1746640020316,5.5270361,1809.3,1809.1,1.56787113]
["bitfinex","ETHUSD",1746640020635,5.5270361,1809.3,1809.2,0.51662089]
["bitfinex","ETHUSD",1746640020941,11.05366735,1809.4,1809.2,0.51662089]
["bitfinex","ETHUSD",1746640021147,11.41974468,1809.4,1809.2,0.51662089]
["bitfinex","ETHUSD",1746640021446,11.41974468,1809.4,1809.3,0.51662089]
["bitfinex","ETHUSD",1746640021447,5.893,1809.4,1809.3,0.51662089]
["bitfinex","ETHUSD",1746640021646,5.893,1809.4,1809.2,6.043888]
["bitfinex","ETHUSD",1746640021806,5.893,1809.4,1809.3,0.51662089]
["bitfinex","ETHUSD",1746640022442,5.821,1809.6,1809.3,7.42315582]
["bitfinex","ETHUSD",1746640022749,5.821,1809.6,1809.4,0.51669576]
["bitfinex","ETHUSD",1746640022906,11.34710731,1809.6,1809.4,0.51669576]
["bitfinex","ETHUSD",1746640023111,5.52641619,1809.5,1809.3,1.37961589]
["bitfinex","ETHUSD",1746640023339,5.52641619,1809.5,1809.4,0.51688719]
["bitfinex","ETHUSD",1746640023612,11.34710731,1809.6,1809.4,0.51688719]
["bitfinex","ETHUSD",1746640023935,5.5263885,1809.5,1809.4,0.51688719]
["bitfinex","ETHUSD",1746640024649,5.64557105,1809.5,1809.4,0.51688719]
["bitfinex","ETHUSD",1746640024828,0.11918255,1809.5,1809.4,0.51688719]
["bitfinex","ETHUSD",1746640025021,0.11918255,1809.5,1809.4,1.12127501]
["bitfinex","ETHUSD",1746640025227,0.11918255,1809.5,1809.4,0.51688719]
["bitfinex","ETHUSD",1746640026346,0.11918255,1809.5,1809.4,6.59358112]
["bitfinex","ETHUSD",1746640026547,0.66666667,1810.1,1809.8,0.7516]
["bitfinex","ETHUSD",1746640026726,0.66666667,1810.1,1809.9,6.59243537]
["bitfinex","ETHUSD",1746640026909,0.66666667,1810.1,1810.0,0.51736496]
["bitfinex","ETHUSD",1746640027319,0.66666667,1810.1,1810.0,0.51728563]
["bitfinex","ETHUSD",1746640027756,0.66666667,1810.1,1810.0,0.51728539]
["bitfinex","ETHUSD",1746640028430,0.77078601,1810.1,1810.0,6.04214726]
["bitfinex","ETHUSD",1746640028630,0.77078601,1810.1,1810.0,0.51728539]
["bitfinex","ETHUSD",1746640029240,0.77078601,1810.1,1809.9,0.51728539]
["bitfinex","ETHUSD",1746640029420,0.77078601,1810.1,1809.9,1.49670583]
["bitfinex","ETHUSD",1746640029620,0.77078601,1810.1,1809.9,6.50445581]
["bitfinex","ETHUSD",1746640029942,0.77078601,1810.1,1810.0,5.52486187]
["bitfinex","ETHUSD",1746640030626,0.77078601,1810.1,1809.9,6.50438434]
["bitfinex","ETHUSD",1746640031017,0.77078601,1810.1,1810.0,6.07486187]
["bitfinex","ETHUSD",1746640031219,0.66666667,1810.1,1810.0,8.15541087]
["bitfinex","ETHUSD",1746640031422,0.77175518,1810.1,1810.0,11.15541087]
["bitfinex","ETHUSD",1746640032518,0.66666667,1810.1,1810.0,12.15541087]
["bitfinex","ETHUSD",1746640034760,0.4270554,1810.5,1810.4,5.52364118]
["bitfinex","ETHUSD",1746640035057,0.53581524,1810.5,1810.4,5.52364118]
["bitfinex","ETHUSD",1746640035376,0.53581524,1810.5,1810.3,8.5237526]
["bitfinex","ETHUSD",1746640035665,0.53581524,1810.5,1810.3,9.98376422]
["bitfinex","ETHUSD",1746640036163,0.53581524,1810.5,1810.4,5.52364118]
["bitfinex","ETHUSD",1746640036795,0.53581524,1810.5,1810.3,15.45226706]
["bitfinex","ETHUSD",1746640037089,0.53581524,1810.5,1810.4,5.52364118]
["bitfinex","ETHUSD",1746640037689,0.53581524,1810.5,1810.3,10.73101709]
["bitfinex","ETHUSD",1746640038183,0.53581524,1810.5,1810.4,5.52364118]
["bitfinex","ETHUSD",1746640038388,0.53581524,1810.5,1810.3,10.73101709]
["bitfinex","ETHUSD",1746640039089,0.53581524,1810.5,1810.1,0.05523192]
["bitfinex","ETHUSD",1746640039394,0.53581524,1810.5,1809.4,6.26149496]
["bitfinex","ETHUSD",1746640039395,5.52501559,1810.0,1809.6,5.52596493]
["bitfinex","ETHUSD",1746640039591,11.34401559,1810.0,1809.6,5.52585211]
["bitfinex","ETHUSD",1746640039792,0.11173259,1809.9,1809.7,0.55258521]
["bitfinex","ETHUSD",1746640040300,5.63692475,1809.9,1809.5,6.76129581]
["bitfinex","ETHUSD",1746640040654,6.35887775,1809.7,1809.6,6.0]
["bitfinex","ETHUSD",1746640040991,6.46926183,1809.7,1809.4,6.0]
["bitfinex","ETHUSD",1746640041197,5.819,1809.6,1809.4,6.0]
["bitfinex","ETHUSD",1746640041752,5.819,1809.6,1809.4,16.34114991]
["bitfinex","ETHUSD",1746640042066,0.10969568,1809.5,1809.4,18.10477537]
["bitfinex","ETHUSD",1746640042227,0.8285,1809.9,1809.6,5.52592233]
["bitfinex","ETHUSD",1746640042420,5.92916155,1809.8,1809.7,14.58083053]
["bitfinex","ETHUSD",1746640042753,5.819,1810.0,1809.8,5.52539466]
["bitfinex","ETHUSD",1746640043547,5.819,1810.0,1809.8,2.0603475]
["bitfinex","ETHUSD",1746640043719,5.819,1810.0,1809.8,2.00509647]
["bitfinex","ETHUSD",1746640044351,5.819,1810.0,1809.8,7.5305404]
["bitfinex","ETHUSD",1746640045023,5.819,1810.0,1809.8,7.58578829]
["bitfinex","ETHUSD",1746640045219,5.52468232,1810.1,1809.8,7.58578829]
["bitfinex","ETHUSD",1746640045416,5.819,1810.3,1809.9,6.75857883]
["bitfinex","ETHUSD",1746640045621,5.52455665,1810.1,1810.0,6.0]
["bitfinex","ETHUSD",1746640046437,5.52455665,1810.1,1809.8,6.0]
["bitfinex","ETHUSD",1746640046931,5.819,1810.0,1809.8,6.0]
["bitfinex","ETHUSD",1746640047337,5.819,1810.0,1809.8,11.52530722]
["bitfinex","ETHUSD",1746640047831,5.819,1810.0,1809.8,6.0]
["bitfinex","ETHUSD",1746640048037,5.819,1810.0,1809.8,11.52545155]
["bitfinex","ETHUSD",1746640048232,5.819,1810.0,1809.8,6.0]
["bitfinex","ETHUSD",1746640048628,5.819,1810.0,1809.8,11.52545231]
["bitfinex","ETHUSD",1746640048823,5.819,1810.0,1809.8,6.0]
["bitfinex","ETHUSD",1746640049756,5.819,1810.0,1809.9,6.0]
["bitfinex","ETHUSD",1746640050451,6.28661073,1810.2,1809.9,6.0]
["bitfinex","ETHUSD",1746640050657,5.819,1810.0,1809.9,6.0]
["bitfinex","ETHUSD",1746640051264,11.34386187,1810.0,1809.9,6.0]
["bitfinex","ETHUSD",1746640051759,11.34286187,1810.0,1809.9,6.0]
["bitfinex","ETHUSD",1746640053462,5.52547242,1809.8,1809.7,6.0]
["bitfinex","ETHUSD",1746640053648,5.52599202,1809.7,1809.4,6.0]
["bitfinex","ETHUSD",1746640053825,5.818,1809.6,1809.4,6.0]
["bitfinex","ETHUSD",1746640054026,5.818,1809.6,1809.4,8.80222072]
["bitfinex","ETHUSD",1746640054460,11.34417015,1809.6,1809.4,8.80222072]
["bitfinex","ETHUSD",1746640054968,5.818,1809.6,1809.4,8.80222072]
["bitfinex","ETHUSD",1746640057168,11.34409541,1809.6,1809.4,8.80222072]
["bitfinex","ETHUSD",1746640058268,11.34409541,1809.6,1809.4,6.0]
["bitfinex","ETHUSD",1746640058769,11.34409541,1809.6,1809.5,6.0]
["bitfinex","ETHUSD",1746640060488,5.818,1809.6,1809.5,6.0]
["bitfinex","ETHUSD",1746640060848,0.787,1810.0,1809.5,11.5263885]
["bitfinex","ETHUSD",1746640061047,12.13103717,1810.0,1809.7,5.5257498]
["bitfinex","ETHUSD",1746640061377,5.819,1810.0,1809.7,5.5257498]
["bitfinex","ETHUSD",1746640062681,5.819,1810.0,1809.8,1.11064518]
["bitfinex","ETHUSD",1746640063181,11.34386241,1810.0,1809.7,5.52556172]
["bitfinex","ETHUSD",1746640063878,5.819,1810.0,1809.7,5.52556172]
["bitfinex","ETHUSD",1746640064589,11.34388356,1810.0,1809.7,5.52556172]
["bitfinex","ETHUSD",1746640064775,11.34388356,1810.0,1809.8,6.0]
["bitfinex","ETHUSD",1746640066285,5.819,1810.0,1809.8,6.0]
["bitfinex","ETHUSD",1746640066577,5.819,1810.0,1809.8,7.15255617]
["bitfinex","ETHUSD",1746640067563,11.34393202,1810.0,1809.8,7.15255617]
["bitfinex","ETHUSD",1746640067766,11.34393202,1810.0,1809.9,6.0]
["bitfinex","ETHUSD",1746640071582,12.16273202,1810.0,1809.9,6.0]
["bitfinex","ETHUSD",1746640076674,12.16273202,1810.0,1809.6,6.0]
["bitfinex","ETHUSD",1746640076675,5.52568165,1809.8,1809.6,6.0]
["bitfinex","ETHUSD",1746640077003,11.05142442,1809.8,1809.6,6.0]
["bitfinex","ETHUSD",1746640077194,5.52568165,1809.8,1809.6,6.0]
["bitfinex","ETHUSD",1746640077595,5.52531106,1809.9,1809.6,6.81108654]
["bitfinex","ETHUSD",1746640077906,11.05071946,1809.9,1809.6,7.62338654]
["bitfinex","ETHUSD",1746640078199,5.819,1809.8,1809.6,7.62338654]
["bitfinex","ETHUSD",1746640078876,5.52467378,1810.1,1809.7,5.52577775]
["bitfinex","ETHUSD",1746640079077,5.819,1810.0,1809.8,0.55257777]
["bitfinex","ETHUSD",1746640080282,11.34393047,1810.0,1809.8,0.55257777]
["bitfinex","ETHUSD",1746640081302,5.52569195,1809.8,1809.6,6.0]
["bitfinex","ETHUSD",1746640081505,5.52577775,1809.7,1809.6,6.0]
["bitfinex","ETHUSD",1746640082770,5.52608311,1809.6,1809.5,9.7007435]
["bitfinex","ETHUSD",1746640082978,11.27908311,1809.6,1809.5,9.7007435]
["bitfinex","ETHUSD",1746640083681,5.753,1809.6,1809.5,9.7007435]
["bitfinex","ETHUSD",1746640084316,11.27908311,1809.6,1809.5,9.7007435]
["bitfinex","ETHUSD",1746640086105,11.27908311,1809.6,1809.5,6.0]
["bitfinex","ETHUSD",1746640086505,5.5263885,1809.5,1809.4,6.0]
["bitfinex","ETHUSD",1746640088786,12.10878311,1809.6,1809.2,3.7007435]
["bitfinex","ETHUSD",1746640088787,5.52699939,1809.3,1809.2,3.7007435]
["bitfinex","ETHUSD",1746640088982,5.52699939,1809.3,1809.2,9.7007435]
["bitfinex","ETHUSD",1746640089423,5.52683034,1809.4,1809.2,9.7007435]
["bitfinex","ETHUSD",1746640089725,12.10893589,1809.6,1809.2,11.44071785]
["bitfinex","ETHUSD",1746640090014,11.27923589,1809.6,1809.2,7.73997435]
["bitfinex","ETHUSD",1746640090220,11.27923589,1809.6,1809.2,13.26716296]
["bitfinex","ETHUSD",1746640090415,5.52651596,1809.5,1809.2,7.73997435]
["bitfinex","ETHUSD",1746640090623,5.52671426,1809.4,1809.2,7.73997435]
["bitfinex","ETHUSD",1746640091108,5.52671426,1809.4,1809.2,6.0]
["bitfinex","ETHUSD",1746640091292,11.05367133,1809.4,1809.2,6.0]
["bitfinex","ETHUSD",1746640091487,5.52699939,1809.3,1809.2,6.0]
["bitfinex","ETHUSD",1746640092794,5.52671426,1809.4,1809.2,6.0]
["bitfinex","ETHUSD",1746640094322,5.754,1809.3,1809.2,11.52713091]
["bitfinex","ETHUSD",1746640094530,5.754,1809.3,1809.2,13.23258854]
["bitfinex","ETHUSD",1746640095120,5.52640648,1809.5,1809.2,13.23258854]
["bitfinex","ETHUSD",1746640095332,11.28091647,1809.4,1809.2,6.0]
["bitfinex","ETHUSD",1746640096535,11.28080599,1809.4,1809.2,6.0]
["bitfinex","ETHUSD",1746640097629,11.28080599,1809.4,1809.3,6.0]
["bitfinex","ETHUSD",1746640097838,5.754,1809.4,1809.3,6.0]
["bitfinex","ETHUSD",1746640099038,11.28069393,1809.4,1809.3,6.0]
["bitfinex","ETHUSD",1746640100225,5.754,1809.4,1809.3,6.0]
["bitfinex","ETHUSD",1746640100636,11.28081588,1809.4,1809.2,6.0]
["bitfinex","ETHUSD",1746640102399,5.52699939,1809.3,1809.2,6.0]
["bitfinex","ETHUSD",1746640103438,5.52730488,1809.2,1809.1,6.0]
["bitfinex","ETHUSD",1746640103650,9.49434077,1809.2,1809.1,6.0]
["bitfinex","ETHUSD",1746640105743,6.28450488,1809.2,1809.1,6.0]
["bitfinex","ETHUSD",1746640106637,5.52761041,1809.1,1809.0,6.0]
["bitfinex","ETHUSD",1746640109456,11.28261041,1809.1,1809.0,6.0]
["bitfinex","ETHUSD",1746640110354,5.755,1809.1,1809.0,6.0]
["bitfinex","ETHUSD",1746640110561,11.28288259,1809.4,1809.0,5.52770652]
["bitfinex","ETHUSD",1746640110766,11.28288259,1809.4,1809.1,6.0]
["bitfinex","ETHUSD",1746640110964,16.80983566,1809.4,1809.1,6.0]
["bitfinex","ETHUSD",1746640111161,11.28288259,1809.4,1809.1,6.0]
["bitfinex","ETHUSD",1746640111323,5.52700262,1809.3,1809.1,7.15277065]
["bitfinex","ETHUSD",1746640111859,11.28293006,1809.4,1809.1,7.15277065]
["bitfinex","ETHUSD",1746640112063,16.8098747,1809.4,1809.1,7.15277065]
["bitfinex","ETHUSD",1746640113061,11.28293006,1809.4,1809.1,7.15277065]
["bitfinex","ETHUSD",1746640113367,5.52655885,1809.5,1809.2,1.09863126]
["bitfinex","ETHUSD",1746640113667,11.22955885,1809.5,1809.2,1.09863126]
["bitfinex","ETHUSD",1746640113963,11.22955885,1809.5,1809.3,0.31023126]
["bitfinex","ETHUSD",1746640114856,11.22801001,1809.7,1809.4,6.0]
["bitfinex","ETHUSD",1746640115436,5.52608311,1809.6,1809.4,6.0]
["bitfinex","ETHUSD",1746640117066,6.2869885,1809.5,1809.4,6.0]
["bitfinex","ETHUSD",1746640118654,5.52699939,1809.3,1809.2,6.0]
["bitfinex","ETHUSD",1746640118975,5.52689333,1809.4,1809.2,6.31038447]
["bitfinex","ETHUSD",1746640119476,5.52699939,1809.3,1809.2,6.0]
["bitfinex","ETHUSD",1746640119877,5.52699939,1809.3,1809.2,6.31044134]
["bitfinex","ETHUSD",1746640120177,5.52699939,1809.3,1809.2,6.0]
["bitfinex","ETHUSD",1746640120662,5.52699939,1809.3,1809.2,7.03481223]
["bitfinex","ETHUSD",1746640120828,11.22899939,1809.3,1809.2,6.51741008]
["bitfinex","ETHUSD",1746640121468,11.22899939,1809.3,1809.2,7.34523217]
["bitfinex","ETHUSD",1746640121867,11.22899939,1809.3,1809.2,7.03481223]
["bitfinex","ETHUSD",1746640122036,5.702,1809.3,1809.2,7.34528288]
["bitfinex","ETHUSD",1746640122436,11.22899939,1809.3,1809.2,7.34528288]
["bitfinex","ETHUSD",1746640123642,5.702,1809.3,1809.2,7.34528288]
["bitfinex","ETHUSD",1746640123845,5.702,1809.3,1809.2,1.34528288]
["bitfinex","ETHUSD",1746640124364,5.702,1809.3,1809.2,2.15938288]
["bitfinex","ETHUSD",1746640124955,5.702,1809.3,1809.2,2.93360434]
["bitfinex","ETHUSD",1746640125133,5.52623575,1809.6,1809.2,8.46091332]
["bitfinex","ETHUSD",1746640125338,5.702,1809.5,1809.3,6.56169264]
["bitfinex","ETHUSD",1746640125539,5.702,1809.5,1809.3,6.61695571]
["bitfinex","ETHUSD",1746640125735,5.702,1809.5,1809.4,0.82785928]
["bitfinex","ETHUSD",1746640125939,5.702,1809.5,1809.4,1.34528578]
["bitfinex","ETHUSD",1746640126177,5.702,1809.5,1809.4,1.3452827]
["bitfinex","ETHUSD",1746640126349,5.702,1809.5,1809.4,1.34524844]
["bitfinex","ETHUSD",1746640126549,5.702,1809.5,1809.4,1.03479439]
["bitfinex","ETHUSD",1746640126783,5.702,1809.5,1809.4,2.00139185]
["bitfinex","ETHUSD",1746640126949,5.702,1809.5,1809.4,0.31042016]
["bitfinex","ETHUSD",1746640127149,5.702,1809.5,1809.4,1.03475334]
["bitfinex","ETHUSD",1746640127348,5.702,1809.5,1809.4,1.3451735]
["bitfinex","ETHUSD",1746640127975,5.702,1809.5,1809.4,1.03475334]
["bitfinex","ETHUSD",1746640128474,5.702,1809.5,1809.4,1.34513049]
["bitfinex","ETHUSD",1746640129178,5.702,1809.5,1809.4,0.82775382]
["bitfinex","ETHUSD",1746640129383,5.702,1809.5,1809.4,1.34504413]
["bitfinex","ETHUSD",1746640130669,5.702,1809.5,1809.4,6.69932846]
["bitfinex","ETHUSD",1746640130870,5.702,1809.5,1809.4,1.17263453]
["bitfinex","ETHUSD",1746640131072,5.702,1809.5,1809.4,0.65534422]
["bitfinex","ETHUSD",1746640132252,11.2283885,1809.5,1809.3,3.7007435]
["bitfinex","ETHUSD",1746640132575,5.52669393,1809.4,1809.3,3.7007435]
["bitfinex","ETHUSD",1746640132774,5.52669393,1809.4,1809.2,0.8141]
["bitfinex","ETHUSD",1746640132775,5.52669393,1809.4,1809.2,4.5148435]
["bitfinex","ETHUSD",1746640133098,5.52669393,1809.4,1809.2,3.7007435]
["bitfinex","ETHUSD",1746640133261,11.2283885,1809.5,1809.2,3.7007435]
["bitfinex","ETHUSD",1746640133586,11.2283885,1809.5,1809.2,9.2279638]
["bitfinex","ETHUSD",1746640134299,11.2283885,1809.5,1809.2,3.7007435]
["bitfinex","ETHUSD",1746640135069,16.75500986,1809.5,1809.2,3.7007435]
["bitfinex","ETHUSD",1746640135281,11.2283885,1809.5,1809.2,3.7007435]
["bitfinex","ETHUSD",1746640135706,11.2283885,1809.5,1809.1,10.08230311]
["bitfinex","ETHUSD",1746640135888,16.75502379,1809.5,1809.1,11.64330881]
["bitfinex","ETHUSD",1746640136094,11.2283885,1809.5,1809.2,5.52724651]
["bitfinex","ETHUSD",1746640136290,5.702,1809.5,1809.2,5.52710863]
["bitfinex","ETHUSD",1746640136496,5.702,1809.5,1809.4,0.7991]
["bitfinex","ETHUSD",1746640136676,5.702,1809.5,1809.4,6.32579393]
["bitfinex","ETHUSD",1746640136877,5.702,1809.5,1809.4,0.7991]
["bitfinex","ETHUSD",1746640141413,11.2283885,1809.5,1809.2,4.5145435]
["bitfinex","ETHUSD",1746640141611,5.52680429,1809.4,1809.2,4.5145435]
["bitfinex","ETHUSD",1746640141795,11.2283885,1809.5,1809.2,4.5145435]
["bitfinex","ETHUSD",1746640142103,11.2283885,1809.5,1809.2,4.56981086]
["bitfinex","ETHUSD",1746640142628,5.702,1809.5,1809.3,5.52679853]
["bitfinex","ETHUSD",1746640142825,5.702,1809.5,1809.4,0.55267985]
["bitfinex","ETHUSD",1746640144023,5.702,1809.5,1809.2,10.04169101]
["bitfinex","ETHUSD",1746640144182,11.22839884,1809.5,1809.2,4.5145435]
["bitfinex","ETHUSD",1746640144385,11.22839884,1809.5,1809.2,10.04172633]
["bitfinex","ETHUSD",1746640145124,11.22839884,1809.5,1809.2,10.09699224]
["bitfinex","ETHUSD",1746640145421,5.52639884,1809.5,1809.2,10.04172633]
["bitfinex","ETHUSD",1746640145925,16.7379556,1809.7,1809.3,5.52691535]
["bitfinex","ETHUSD",1746640146084,5.5261767,1809.6,1809.3,5.52691535]
["bitfinex","ETHUSD",1746640146499,5.5261767,1809.6,1809.2,17.28185817]
["bitfinex","ETHUSD",1746640146712,5.5261767,1809.6,1809.2,11.75464909]
["bitfinex","ETHUSD",1746640147015,11.05249012,1809.6,1809.2,11.75464909]
["bitfinex","ETHUSD",1746640147318,5.52649578,1809.5,1809.3,1.0]
["bitfinex","ETHUSD",1746640147615,5.52669393,1809.4,1809.3,1.0]
["bitfinex","ETHUSD",1746640147783,6.30549578,1809.5,1809.2,3.7007435]
["bitfinex","ETHUSD",1746640149417,11.83213988,1809.5,1809.2,3.7007435]
["bitfinex","ETHUSD",1746640149620,6.30549578,1809.5,1809.2,3.7007435]
["bitfinex","ETHUSD",1746640150115,6.30549578,1809.5,1809.2,9.22800897]
["bitfinex","ETHUSD",1746640150418,5.52649578,1809.5,1809.2,9.22800897]
["bitfinex","ETHUSD",1746640151020,4.03492174,1809.6,1809.1,4.4611435]
["bitfinex","ETHUSD",1746640151190,5.52719501,1809.3,1809.1,3.7007435]
["bitfinex","ETHUSD",1746640151397,5.52730488,1809.2,1809.1,3.7007435]
["bitfinex","ETHUSD",1746640152013,11.21319501,1809.3,1809.1,3.7007435]
["bitfinex","ETHUSD",1746640153617,5.686,1809.3,1809.1,3.7007435]
["bitfinex","ETHUSD",1746640153824,11.21225127,1809.6,1809.2,9.87240097]
["bitfinex","ETHUSD",1746640154025,11.21225127,1809.6,1809.2,9.9276669]
["bitfinex","ETHUSD",1746640154692,11.21225127,1809.6,1809.2,9.92745608]
["bitfinex","ETHUSD",1746640154900,11.21225127,1809.6,1809.3,5.5268945]
["bitfinex","ETHUSD",1746640155222,5.686,1809.6,1809.4,5.52667465]
["bitfinex","ETHUSD",1746640155388,5.686,1809.6,1809.4,6.63756758]
["bitfinex","ETHUSD",1746640155718,5.686,1809.6,1809.3,5.58206165]
["bitfinex","ETHUSD",1746640156422,5.686,1809.6,1809.3,11.10884538]
["bitfinex","ETHUSD",1746640156584,5.686,1809.6,1809.3,5.52678373]
["bitfinex","ETHUSD",1746640156790,5.686,1809.6,1809.4,0.7657]
["bitfinex","ETHUSD",1746640157098,11.21210915,1809.6,1809.4,0.7657]
["bitfinex","ETHUSD",1746640157287,5.5263885,1809.5,1809.4,0.7657]
["bitfinex","ETHUSD",1746640157620,5.5263885,1809.5,1809.2,13.57303448]
["bitfinex","ETHUSD",1746640157796,5.5263885,1809.5,1809.3,1.35730345]
["bitfinex","ETHUSD",1746640157997,5.5263885,1809.5,1809.3,5.05804695]
["bitfinex","ETHUSD",1746640158302,11.21210915,1809.6,1809.3,5.11331033]
["bitfinex","ETHUSD",1746640159590,11.21210915,1809.6,1809.3,10.64030914]
["bitfinex","ETHUSD",1746640160223,11.21210915,1809.6,1809.3,5.11331033]
["bitfinex","ETHUSD",1746640160810,11.21210915,1809.6,1809.3,5.05804695]
["bitfinex","ETHUSD",1746640161219,11.21210915,1809.6,1809.3,5.11330969]
["bitfinex","ETHUSD",1746640161527,11.21210915,1809.6,1809.3,3.7007435]
["bitfinex","ETHUSD",1746640161528,5.52669393,1809.4,1809.3,3.7007435]
["bitfinex","ETHUSD",1746640162405,12.04150618,1809.8,1809.3,4.4838435]
["bitfinex","ETHUSD",1746640162720,11.21160618,1809.8,1809.4,8.7910589]
["bitfinex","ETHUSD",1746640162890,16.73732074,1809.8,1809.4,8.7910589]
["bitfinex","ETHUSD",1746640163094,16.73733353,1809.8,1809.4,8.7910589]
["bitfinex","ETHUSD",1746640163287,5.52579675,1809.7,1809.4,8.7910589]
["bitfinex","ETHUSD",1746640163531,5.52579675,1809.7,1809.4,1.93543455]
["bitfinex","ETHUSD",1746640163826,5.52579675,1809.7,1809.4,0.05526114]
["bitfinex","ETHUSD",1746640164491,5.52579675,1809.7,1809.3,6.30992779]
["bitfinex","ETHUSD",1746640164696,11.05180251,1809.7,1809.4,0.05525941]
["bitfinex","ETHUSD",1746640165116,5.52654938,1809.5,1809.2,3.8012]
["bitfinex","ETHUSD",1746640165316,5.52654938,1809.5,1809.1,6.67166872]
["bitfinex","ETHUSD",1746640165645,5.52680934,1809.4,1809.1,12.25454618]
["bitfinex","ETHUSD",1746640165928,5.52708535,1809.3,1809.1,6.67166872]
["bitfinex","ETHUSD",1746640166132,5.52680934,1809.4,1809.1,6.67166872]
["bitfinex","ETHUSD",1746640166515,5.52680934,1809.4,1809.0,6.34155899]
["bitfinex","ETHUSD",1746640166852,5.52744331,1809.2,1808.9,4.81447114]
["bitfinex","ETHUSD",1746640167147,5.52744331,1809.2,1808.9,4.86974741]
["bitfinex","ETHUSD",1746640167323,5.52744331,1809.2,1808.9,6.29166599]
["bitfinex","ETHUSD",1746640167938,5.52752139,1809.2,1808.9,4.81447114]
["bitfinex","ETHUSD",1746640168315,6.32267655,1809.3,1808.9,10.34255974]
["bitfinex","ETHUSD",1746640168515,11.21186526,1809.4,1809.0,5.52789216]
["bitfinex","ETHUSD",1746640168826,11.21186526,1809.4,1809.0,5.52776476]
["bitfinex","ETHUSD",1746640169538,5.685,1809.4,1809.1,6.34837625]
["bitfinex","ETHUSD",1746640169706,5.685,1809.4,1809.2,6.16213732]
["bitfinex","ETHUSD",1746640169904,5.685,1809.4,1809.2,0.63483763]
["bitfinex","ETHUSD",1746640170436,11.21172531,1809.4,1809.2,0.63483763]
["bitfinex","ETHUSD",1746640170647,5.52699939,1809.3,1809.1,0.7655]
["bitfinex","ETHUSD",1746640171102,16.73868403,1809.4,1809.1,0.7655]
["bitfinex","ETHUSD",1746640171736,11.21172531,1809.4,1809.1,0.7655]
["bitfinex","ETHUSD",1746640172037,5.685,1809.4,1809.2,5.52711597]
["bitfinex","ETHUSD",1746640172626,5.685,1809.4,1809.2,9.25378321]
["bitfinex","ETHUSD",1746640172831,5.685,1809.4,1809.3,6.45237771]
["bitfinex","ETHUSD",1746640173163,5.685,1809.4,1809.3,0.92537832]
["bitfinex","ETHUSD",1746640174429,11.05252264,1809.6,1809.3,0.92537832]
["bitfinex","ETHUSD",1746640174661,11.05252264,1809.6,1809.2,9.30904923]
["bitfinex","ETHUSD",1746640174877,5.52641534,1809.5,1809.2,3.72666724]
["bitfinex","ETHUSD",1746640175181,11.05306036,1809.5,1809.2,3.72666724]
["bitfinex","ETHUSD",1746640175373,5.52696687,1809.4,1809.2,3.72666724]
["bitfinex","ETHUSD",1746640175672,6.35486687,1809.4,1809.2,3.72666724]
["bitfinex","ETHUSD",1746640176271,5.52699939,1809.3,1809.2,3.72666724]
["bitfinex","ETHUSD",1746640176425,6.35486657,1809.4,1809.2,3.72666724]
["bitfinex","ETHUSD",1746640176629,6.35485083,1809.4,1809.2,3.72666724]
["bitfinex","ETHUSD",1746640176830,6.35485083,1809.4,1809.1,3.72666724]
["bitfinex","ETHUSD",1746640176831,11.88181244,1809.4,1809.1,3.72666724]
["bitfinex","ETHUSD",1746640177293,5.52708439,1809.3,1809.1,3.72666724]
["bitfinex","ETHUSD",1746640178189,11.21108439,1809.3,1809.1,3.72666724]
["bitfinex","ETHUSD",1746640179186,11.21108439,1809.3,1808.9,6.29846803]
["bitfinex","ETHUSD",1746640179187,5.52741383,1809.2,1809.0,6.69802649]
["bitfinex","ETHUSD",1746640179897,11.21108439,1809.3,1809.0,6.69802649]
["bitfinex","ETHUSD",1746640180097,11.21108439,1809.3,1809.0,8.55047959]
["bitfinex","ETHUSD",1746640180709,5.52739219,1809.2,1809.0,8.55047959]
["bitfinex","ETHUSD",1746640181801,5.52739219,1809.2,1809.0,1.8524531]
["bitfinex","ETHUSD",1746640182298,11.21121254,1809.3,1809.0,1.8524531]
["bitfinex","ETHUSD",1746640183702,5.684,1809.3,1809.0,7.38030542]
["bitfinex","ETHUSD",1746640183995,5.684,1809.5,1809.2,6.33582541]
["bitfinex","ETHUSD",1746640184188,5.684,1809.5,1809.2,11.86291024]
["bitfinex","ETHUSD",1746640185101,11.21044523,1809.5,1809.2,6.33578483]
["bitfinex","ETHUSD",1746640185895,5.684,1809.5,1809.2,6.33578483]
["bitfinex","ETHUSD",1746640187001,11.21041078,1809.5,1809.2,6.33578483]
["bitfinex","ETHUSD",1746640187711,11.21041078,1809.5,1809.2,6.97521771]
["bitfinex","ETHUSD",1746640188006,11.21041078,1809.5,1809.2,10.70188495]
["bitfinex","ETHUSD",1746640188226,11.21041078,1809.5,1809.2,10.64661981]
["bitfinex","ETHUSD",1746640189610,11.21041078,1809.5,1809.2,5.11953498]
["bitfinex","ETHUSD",1746640189911,11.21041078,1809.5,1809.2,10.64673335]
["bitfinex","ETHUSD",1746640190206,5.684,1809.5,1809.2,10.64673335]
["bitfinex","ETHUSD",1746640191313,11.21040559,1809.5,1809.2,10.64673335]
["bitfinex","ETHUSD",1746640192024,16.73705679,1809.5,1809.2,5.11953498]
["bitfinex","ETHUSD",1746640192229,5.52678532,1809.4,1809.2,3.72666724]
["bitfinex","ETHUSD",1746640193332,11.21040559,1809.5,1809.2,3.72666724]
["bitfinex","ETHUSD",1746640193628,5.52622262,1809.6,1809.3,6.34442805]
["bitfinex","ETHUSD",1746640193819,11.21022262,1809.6,1809.3,0.8175]
["bitfinex","ETHUSD",1746640194930,5.684,1809.6,1809.3,6.34445196]
["bitfinex","ETHUSD",1746640195920,5.52641141,1809.5,1809.3,0.8175]
["bitfinex","ETHUSD",1746640196127,11.21017614,1809.6,1809.3,1.82463127]
["bitfinex","ETHUSD",1746640196438,11.21017614,1809.6,1809.3,2.34198415]
["bitfinex","ETHUSD",1746640196803,16.73652227,1809.6,1809.4,0.51755166]
["bitfinex","ETHUSD",1746640197108,11.21017614,1809.6,1809.5,0.51755126]
["bitfinex","ETHUSD",1746640197610,11.21017614,1809.6,1809.4,0.51755126]
["bitfinex","ETHUSD",1746640197833,11.21017614,1809.6,1809.5,0.51755126]
["bitfinex","ETHUSD",1746640198332,5.684,1809.6,1809.5,0.51755126]
["bitfinex","ETHUSD",1746640199306,5.684,1809.6,1809.5,0.5175482]
["bitfinex","ETHUSD",1746640200510,5.684,1809.6,1809.5,10.04535844]
["bitfinex","ETHUSD",1746640200710,5.684,1809.6,1809.5,11.60807717]
["bitfinex","ETHUSD",1746640201839,5.684,1809.9,1809.6,5.52581094]
["bitfinex","ETHUSD",1746640202027,5.684,1809.9,1809.7,0.5175482]
["bitfinex","ETHUSD",1746640202437,5.684,1809.9,1809.8,0.5175482]
["bitfinex","ETHUSD",1746640203257,5.684,1809.9,1809.7,0.5175482]
["bitfinex","ETHUSD",1746640203447,5.684,1809.9,1809.7,6.65307972]
["bitfinex","ETHUSD",1746640203747,5.684,1810.4,1810.0,6.35196998]
["bitfinex","ETHUSD",1746640203939,5.684,1810.4,1810.0,9.56120277]
["bitfinex","ETHUSD",1746640203940,11.20765134,1810.4,1810.0,9.56120277]
["bitfinex","ETHUSD",1746640204139,11.20765134,1810.4,1810.1,1.47366848]
["bitfinex","ETHUSD",1746640205150,5.684,1810.4,1810.1,1.47366848]
["bitfinex","ETHUSD",1746640205451,5.684,1810.4,1810.1,6.99810172]
["bitfinex","ETHUSD",1746640205845,11.20767773,1810.4,1810.1,6.48055352]
["bitfinex","ETHUSD",1746640206050,5.684,1810.4,1810.1,6.48055352]
["bitfinex","ETHUSD",1746640206254,5.684,1810.4,1810.2,1.16362896]
["bitfinex","ETHUSD",1746640207051,5.684,1810.4,1810.2,0.64805535]
["bitfinex","ETHUSD",1746640207259,11.20767741,1810.4,1810.2,0.64805535]
["bitfinex","ETHUSD",1746640207575,5.684,1810.4,1810.2,0.64805535]
["bitfinex","ETHUSD",1746640207869,5.684,1810.4,1810.2,1.16334215]
["bitfinex","ETHUSD",1746640208426,5.684,1810.4,1810.2,0.64805535]
["bitfinex","ETHUSD",1746640208972,11.20779687,1810.4,1810.2,0.64805535]
["bitfinex","ETHUSD",1746640209263,11.20779687,1810.4,1810.1,1.88006481]
["bitfinex","ETHUSD",1746640209425,6.27577519,1810.3,1810.1,0.51489587]
["bitfinex","ETHUSD",1746640209620,5.52486187,1810.0,1809.9,4.24156311]
["bitfinex","ETHUSD",1746640209866,11.95666187,1810.0,1809.9,3.72666724]
["bitfinex","ETHUSD",1746640210025,15.16598361,1810.0,1809.9,3.72666724]
["bitfinex","ETHUSD",1746640210447,11.95666187,1810.0,1809.9,3.72666724]
["bitfinex","ETHUSD",1746640211328,11.20486187,1810.0,1809.9,3.72666724]
["bitfinex","ETHUSD",1746640212269,11.20486187,1810.0,1809.6,9.55379615]
["bitfinex","ETHUSD",1746640212270,11.20503259,1810.0,1809.6,9.55379615]
["bitfinex","ETHUSD",1746640212470,11.20503259,1810.0,1809.6,9.60904965]
["bitfinex","ETHUSD",1746640212766,0.751,1810.3,1809.8,9.51709794]
["bitfinex","ETHUSD",1746640212970,5.68,1810.1,1809.9,5.5250258]
["bitfinex","ETHUSD",1746640213178,5.68,1810.1,1809.9,5.58021732]
["bitfinex","ETHUSD",1746640213361,5.68,1810.3,1810.1,0.7824]
["bitfinex","ETHUSD",1746640213741,11.2040931,1810.3,1810.1,0.7824]
["bitfinex","ETHUSD",1746640213931,5.68,1810.3,1810.1,0.7824]
["bitfinex","ETHUSD",1746640214432,11.203754,1810.4,1810.1,0.7824]
["bitfinex","ETHUSD",1746640215266,5.68,1810.4,1810.1,6.30693455]
["bitfinex","ETHUSD",1746640215445,5.68,1810.4,1810.2,0.63069346]
["bitfinex","ETHUSD",1746640215631,11.20367532,1810.4,1810.2,0.63069346]
["bitfinex","ETHUSD",1746640215836,11.20367532,1810.4,1810.1,0.7824]
["bitfinex","ETHUSD",1746640216059,11.20367532,1810.4,1810.1,6.30694862]
["bitfinex","ETHUSD",1746640216463,5.68,1810.4,1810.1,6.30694862]
["bitfinex","ETHUSD",1746640218186,5.68,1810.4,1810.1,0.7824]
["bitfinex","ETHUSD",1746640218488,11.20377105,1810.4,1810.1,0.7824]
["bitfinex","ETHUSD",1746640219468,11.20377105,1810.4,1810.1,6.3069202]
["bitfinex","ETHUSD",1746640219673,11.20377105,1810.4,1810.2,0.63069202]
["bitfinex","ETHUSD",1746640221892,11.20377105,1810.4,1810.1,0.7824]
["bitfinex","ETHUSD",1746640223992,5.68,1810.4,1810.1,6.30670676]
["bitfinex","ETHUSD",1746640225261,0.4270554,1810.5,1810.4,5.52364118]
["bitfinex","ETHUSD",1746640225459,0.4270554,1810.5,1810.4,9.49256292]
["bitfinex","ETHUSD",1746640226271,0.4270554,1810.5,1810.4,9.54779564]
["bitfinex","ETHUSD",1746640226454,0.4270554,1810.5,1810.4,11.05495654]
["bitfinex","ETHUSD",1746640226650,0.4270554,1810.5,1810.4,10.99972382]
["bitfinex","ETHUSD",1746640226880,0.4270554,1810.5,1810.4,7.79040208]
["bitfinex","ETHUSD",1746640227054,0.4270554,1810.5,1810.4,7.84563132]
["bitfinex","ETHUSD",1746640228319,0.7991,1810.4,1809.7,4.29055656]
["bitfinex","ETHUSD",1746640228455,9.53389416,1809.8,1809.7,3.72666724]
["bitfinex","ETHUSD",1746640228659,15.26812356,1809.8,1809.7,3.72666724]
["bitfinex","ETHUSD",1746640228966,5.52618651,1809.6,1809.5,4.81447114]
["bitfinex","ETHUSD",1746640229160,0.0552294,1809.6,1809.5,4.81447114]
["bitfinex","ETHUSD",1746640229401,0.0552294,1809.6,1809.5,5.8485732]
["bitfinex","ETHUSD",1746640229692,4.90038791,1809.6,1809.5,4.81447114]
["bitfinex","ETHUSD",1746640229996,4.95561731,1809.6,1809.5,4.81447114]
["bitfinex","ETHUSD",1746640230783,5.78751731,1809.6,1809.5,4.81447114]
["bitfinex","ETHUSD",1746640231464,6.02480108,1809.6,1809.5,4.81447114]
["bitfinex","ETHUSD",1746640231666,5.52699939,1809.3,1808.9,9.23367363]
["bitfinex","ETHUSD",1746640231999,0.23524906,1809.2,1809.0,0.92336736]
["bitfinex","ETHUSD",1746640232577,0.23524906,1809.2,1809.0,0.97864038]
["bitfinex","ETHUSD",1746640232779,0.23524906,1809.2,1809.0,0.92336736]
["bitfinex","ETHUSD",1746640232963,0.23524906,1809.2,1808.9,9.23375919]
["bitfinex","ETHUSD",1746640234105,5.76255762,1809.2,1808.9,3.70565334]
["bitfinex","ETHUSD",1746640234666,0.0552294,1809.1,1808.9,3.70565334]
["bitfinex","ETHUSD",1746640234978,0.0552294,1809.1,1808.9,3.0]
["bitfinex","ETHUSD",1746640234979,0.23495427,1809.0,1808.9,3.0]
["bitfinex","ETHUSD",1746640235369,0.23495427,1809.0,1808.9,8.52822157]
["bitfinex","ETHUSD",1746640235571,11.20717575,1809.3,1808.9,10.01767592]
["bitfinex","ETHUSD",1746640235807,0.23400709,1809.0,1808.9,4.48945435]
["bitfinex","ETHUSD",1746640236007,11.20717575,1809.3,1808.9,4.48945435]
["bitfinex","ETHUSD",1746640236008,5.5275364,1809.2,1808.9,4.48945435]
["bitfinex","ETHUSD",1746640236307,0.23408783,1809.1,1808.9,4.48945435]
["bitfinex","ETHUSD",1746640236603,5.76170611,1809.1,1808.9,4.48945435]
["bitfinex","ETHUSD",1746640236810,11.05504201,1809.2,1808.9,3.0]
["bitfinex","ETHUSD",1746640237012,0.23396777,1809.0,1808.9,3.0]
["bitfinex","ETHUSD",1746640238167,5.52748536,1809.2,1808.9,8.52822157]
["bitfinex","ETHUSD",1746640238368,0.2339402,1809.0,1808.9,8.52822157]
["bitfinex","ETHUSD",1746640238568,5.52748536,1809.2,1808.9,8.52822157]
["bitfinex","ETHUSD",1746640238803,0.2339402,1809.0,1808.9,4.93661999]
["bitfinex","ETHUSD",1746640239299,5.52749284,1809.2,1808.9,4.93661999]
["bitfinex","ETHUSD",1746640239471,0.2339402,1809.0,1808.9,4.93661999]
["bitfinex","ETHUSD",1746640239671,5.58272224,1809.2,1808.9,4.93661999]
["bitfinex","ETHUSD",1746640239902,0.23408761,1809.1,1808.9,4.93661999]
["bitfinex","ETHUSD",1746640240113,0.23408761,1809.1,1809.0,6.0768566]
["bitfinex","ETHUSD",1746640240285,5.68,1809.3,1809.0,6.0768566]
["bitfinex","ETHUSD",1746640240479,0.234235,1809.2,1809.0,6.07667012]
["bitfinex","ETHUSD",1746640241181,0.234235,1809.2,1809.0,0.493662]
["bitfinex","ETHUSD",1746640241381,5.76170947,1809.2,1808.9,4.0]
["bitfinex","ETHUSD",1746640241582,5.81693887,1809.2,1808.9,4.0]
["bitfinex","ETHUSD",1746640242973,5.52771883,1809.1,1808.9,4.0]
["bitfinex","ETHUSD",1746640243173,5.80331796,1809.2,1808.9,4.0]
["bitfinex","ETHUSD",1746640243174,5.74808856,1809.2,1808.9,4.0]
["bitfinex","ETHUSD",1746640243375,0.2325124,1809.0,1808.9,4.0]
["bitfinex","ETHUSD",1746640243880,5.58270387,1809.2,1808.9,4.0]
["bitfinex","ETHUSD",1746640244087,0.23265981,1809.1,1808.9,4.0]
["bitfinex","ETHUSD",1746640244615,5.58270387,1809.2,1808.9,9.52812481]
["bitfinex","ETHUSD",1746640244806,0.23284299,1809.0,1808.9,4.0]
["bitfinex","ETHUSD",1746640245005,5.52766385,1809.1,1808.9,4.0]
["bitfinex","ETHUSD",1746640245301,0.23284299,1809.0,1808.9,4.0]
["bitfinex","ETHUSD",1746640246283,6.61448836,1809.0,1808.9,1.0]
["bitfinex","ETHUSD",1746640246483,5.52848964,1808.9,1808.5,6.29028712]
["bitfinex","ETHUSD",1746640246687,0.23165081,1808.8,1808.5,6.29028712]
["bitfinex","ETHUSD",1746640246881,5.5288697,1808.7,1808.5,0.761]
["bitfinex","ETHUSD",1746640247085,0.2313559,1808.6,1808.4,6.07952514]
["bitfinex","ETHUSD",1746640247298,5.52867506,1808.8,1808.4,6.07952514]
["bitfinex","ETHUSD",1746640247299,5.52867506,1808.8,1808.5,6.13735795]
["bitfinex","ETHUSD",1746640247500,0.23035649,1808.7,1808.5,6.13735795]
["bitfinex","ETHUSD",1746640247801,5.75920597,1808.7,1808.5,0.60795251]
["bitfinex","ETHUSD",1746640248130,5.75920597,1808.7,1808.4,5.52952514]
["bitfinex","ETHUSD",1746640248711,0.23035649,1808.7,1808.4,5.52952514]
["bitfinex","ETHUSD",1746640249193,5.75922889,1808.7,1808.4,5.52952514]
["bitfinex","ETHUSD",1746640249614,5.58462388,1808.6,1808.3,3.0]
["bitfinex","ETHUSD",1746640249789,5.52977862,1808.4,1808.1,0.7725]
["bitfinex","ETHUSD",1746640249991,6.33750802,1808.4,1808.1,3.0]
["bitfinex","ETHUSD",1746640250221,0.2280185,1808.3,1808.0,9.23649425]
["bitfinex","ETHUSD",1746640250439,5.7581034,1808.3,1808.0,9.2366005]
["bitfinex","ETHUSD",1746640250725,0.0552294,1808.2,1808.0,3.70565334]
["bitfinex","ETHUSD",1746640251021,5.53066755,1808.1,1808.0,3.70565334]
["bitfinex","ETHUSD",1746640251198,5.75705108,1808.1,1808.0,3.70565334]
["bitfinex","ETHUSD",1746640251399,12.37498048,1808.1,1808.0,3.70565334]
["bitfinex","ETHUSD",1746640251605,12.31975108,1808.1,1808.0,3.70565334]
["bitfinex","ETHUSD",1746640251916,12.31975108,1808.1,1807.7,3.70565334]
["bitfinex","ETHUSD",1746640252102,5.53158535,1807.8,1807.7,3.70565334]
["bitfinex","ETHUSD",1746640252619,5.81210671,1807.8,1807.7,3.70565334]
["bitfinex","ETHUSD",1746640252997,0.22529196,1807.8,1807.7,6.70565334]
["bitfinex","ETHUSD",1746640253232,0.22529196,1807.8,1807.7,13.58964469]
["bitfinex","ETHUSD",1746640253436,5.778,1808.2,1807.9,5.53106241]
["bitfinex","ETHUSD",1746640254005,5.778,1808.2,1807.9,5.53105166]
["bitfinex","ETHUSD",1746640254728,0.0552294,1808.1,1807.7,15.5458568]
["bitfinex","ETHUSD",1746640255029,5.58601485,1808.1,1807.7,21.07749103]
["bitfinex","ETHUSD",1746640256128,5.58601485,1808.1,1807.7,15.54577377]
["bitfinex","ETHUSD",1746640256428,5.58601485,1808.1,1807.8,1.55457738]
["bitfinex","ETHUSD",1746640256818,5.58601485,1808.1,1807.8,7.08611532]
["bitfinex","ETHUSD",1746640257627,5.58601485,1808.1,1807.8,1.55457738]
["bitfinex","ETHUSD",1746640258428,0.7877,1808.0,1807.7,3.0]
["bitfinex","ETHUSD",1746640258595,0.0552294,1808.1,1807.8,5.53156191]
["bitfinex","ETHUSD",1746640258796,12.09619713,1808.2,1807.8,5.53156191]
["bitfinex","ETHUSD",1746640258991,12.09619713,1808.2,1807.8,0.05531037]
["bitfinex","ETHUSD",1746640259223,5.53113648,1808.0,1807.7,3.0]
["bitfinex","ETHUSD",1746640259406,5.53113648,1808.0,1807.7,9.38499082]
["bitfinex","ETHUSD",1746640259613,0.7548,1807.9,1807.7,3.85319762]
["bitfinex","ETHUSD",1746640259932,6.28620135,1807.9,1807.7,3.0]
["bitfinex","ETHUSD",1746640260233,0.7548,1807.9,1807.7,3.0]
["bitfinex","ETHUSD",1746640261134,0.7548,1807.9,1807.6,5.53207525]
["bitfinex","ETHUSD",1746640261430,0.8100294,1807.9,1807.6,5.53207525]
["bitfinex","ETHUSD",1746640261632,6.34139727,1807.9,1807.6,5.53207525]
["bitfinex","ETHUSD",1746640262149,6.28616787,1807.9,1807.6,6.99351179]
["bitfinex","ETHUSD",1746640262336,5.5308498,1808.1,1807.6,6.99351179]
["bitfinex","ETHUSD",1746640262633,5.5864411,1808.0,1807.6,6.99351179]
["bitfinex","ETHUSD",1746640263011,11.11768086,1808.0,1807.6,6.99351179]
["bitfinex","ETHUSD",1746640263222,11.06245146,1808.0,1807.6,6.99351179]
["bitfinex","ETHUSD",1746640263423,5.5312117,1808.0,1807.6,6.99351179]
["bitfinex","ETHUSD",1746640263625,5.5864411,1808.0,1807.6,6.99351179]
["bitfinex","ETHUSD",1746640263938,5.53129661,1807.9,1807.6,6.99351179]
["bitfinex","ETHUSD",1746640264155,11.06174204,1808.1,1807.7,5.53183614]
["bitfinex","ETHUSD",1746640264435,11.30852441,1808.2,1807.8,5.53136534]
["bitfinex","ETHUSD",1746640264642,0.0552294,1808.1,1807.8,5.53136534]
["bitfinex","ETHUSD",1746640264818,5.80533332,1808.1,1807.8,5.53136534]
["bitfinex","ETHUSD",1746640265137,5.80533332,1808.1,1807.8,5.53146843]
["bitfinex","ETHUSD",1746640265558,5.80533332,1808.1,1807.8,6.55455039]
["bitfinex","ETHUSD",1746640266441,5.80533332,1808.1,1807.8,1.02308196]
["bitfinex","ETHUSD",1746640267187,0.21943579,1808.1,1807.9,0.8258]
["bitfinex","ETHUSD",1746640267309,0.21943579,1808.1,1807.9,6.35694813]
["bitfinex","ETHUSD",1746640267937,5.75015292,1808.1,1807.8,6.55447447]
["bitfinex","ETHUSD",1746640268122,5.80538232,1808.1,1807.8,6.55447447]
["bitfinex","ETHUSD",1746640268532,5.80538232,1808.1,1807.9,0.65544745]
["bitfinex","ETHUSD",1746640269538,0.27466519,1808.1,1807.9,0.65544745]
["bitfinex","ETHUSD",1746640270517,5.80537978,1808.1,1807.9,0.65544745]
["bitfinex","ETHUSD",1746640270722,5.53098142,1808.0,1807.8,1.02308196]
["bitfinex","ETHUSD",1746640270931,0.21916286,1807.9,1807.8,1.02308196]
["bitfinex","ETHUSD",1746640271456,6.35963312,1808.1,1807.8,1.02308196]
["bitfinex","ETHUSD",1746640271457,6.41486252,1808.1,1807.8,1.02308196]
["bitfinex","ETHUSD",1746640271766,0.21931049,1808.0,1807.9,6.0]
["bitfinex","ETHUSD",1746640272658,0.21931049,1808.0,1807.9,12.78674418]
["bitfinex","ETHUSD",1746640273162,11.30849373,1808.2,1807.9,12.78674418]
["bitfinex","ETHUSD",1746640273562,0.2194581,1808.1,1807.9,12.78674418]
["bitfinex","ETHUSD",1746640274959,0.2194581,1808.1,1807.9,12.78657707]
["bitfinex","ETHUSD",1746640275260,5.759,1808.3,1808.1,5.53055097]
["bitfinex","ETHUSD",1746640275447,5.759,1808.3,1808.2,6.0]
["bitfinex","ETHUSD",1746640275632,11.28905585,1808.3,1808.2,6.0]
["bitfinex","ETHUSD",1746640275961,12.10355585,1808.3,1808.2,6.0]
["bitfinex","ETHUSD",1746640277542,5.53189135,1807.7,1807.6,3.70565334]
["bitfinex","ETHUSD",1746640277753,11.29089135,1807.7,1807.6,3.70565334]
["bitfinex","ETHUSD",1746640278932,16.82302521,1807.7,1807.4,3.70565334]
["bitfinex","ETHUSD",1746640279135,0.0552294,1807.6,1807.4,3.70565334]
["bitfinex","ETHUSD",1746640279566,5.759,1807.7,1807.4,5.22951474]
["bitfinex","ETHUSD",1746640279735,0.21811174,1807.6,1807.4,5.22951474]
["bitfinex","ETHUSD",1746640279945,11.29090426,1807.7,1807.4,5.22951474]
["bitfinex","ETHUSD",1746640280272,0.21732989,1807.6,1807.4,5.22951474]
["bitfinex","ETHUSD",1746640280456,11.29090426,1807.7,1807.4,5.22951474]
["bitfinex","ETHUSD",1746640280953,0.21732987,1807.6,1807.4,5.22951474]
["bitfinex","ETHUSD",1746640281142,11.29090426,1807.7,1807.4,5.22951474]
["bitfinex","ETHUSD",1746640281343,5.80506366,1807.6,1807.4,3.70565334]
["bitfinex","ETHUSD",1746640281766,0.27264202,1807.6,1807.4,3.70565334]
["bitfinex","ETHUSD",1746640282539,0.21741262,1807.6,1807.4,5.5328092]
["bitfinex","ETHUSD",1746640282764,11.34614589,1807.7,1807.4,5.5328092]
["bitfinex","ETHUSD",1746640282951,0.21720984,1807.5,1807.4,6.6393876]
["bitfinex","ETHUSD",1746640283152,5.8142294,1807.7,1807.4,6.6393876]
["bitfinex","ETHUSD",1746640283349,0.21735746,1807.6,1807.4,6.6393876]
["bitfinex","ETHUSD",1746640283550,11.29090976,1807.7,1807.4,6.6393876]
["bitfinex","ETHUSD",1746640283751,11.29090976,1807.7,1807.4,1.1065784]
["bitfinex","ETHUSD",1746640283752,0.21735746,1807.6,1807.4,1.1065784]
["bitfinex","ETHUSD",1746640283953,11.29090891,1807.7,1807.4,1.1065784]
["bitfinex","ETHUSD",1746640284268,0.21732987,1807.6,1807.4,6.63921112]
["bitfinex","ETHUSD",1746640284471,11.34613563,1807.7,1807.4,6.63921112]
["bitfinex","ETHUSD",1746640284679,11.29090623,1807.7,1807.4,1.1065784]
["bitfinex","ETHUSD",1746640284841,0.21732987,1807.6,1807.3,5.53298791]
["bitfinex","ETHUSD",1746640285037,11.29090623,1807.7,1807.3,5.53298791]
["bitfinex","ETHUSD",1746640285369,5.53261429,1807.5,1807.2,3.8183]
["bitfinex","ETHUSD",1746640285567,0.21703463,1807.4,1807.2,3.8183]
["bitfinex","ETHUSD",1746640285768,0.21703463,1807.4,1807.3,9.08311569]
["bitfinex","ETHUSD",1746640285992,6.35130078,1808.2,1807.6,9.35049738]
["bitfinex","ETHUSD",1746640286191,6.5809,1808.2,1807.9,11.06221598]
["bitfinex","ETHUSD",1746640286356,0.19899576,1808.1,1808.0,5.53096851]
["bitfinex","ETHUSD",1746640286761,0.19899576,1808.1,1807.9,6.34956811]
["bitfinex","ETHUSD",1746640287696,0.19899576,1808.1,1808.0,5.53097345]
["bitfinex","ETHUSD",1746640287863,0.19899576,1808.1,1808.0,6.71900582]
["bitfinex","ETHUSD",1746640289793,0.19899576,1808.1,1808.0,1.18803237]
["bitfinex","ETHUSD",1746640290292,0.19899576,1808.1,1807.9,5.53107073]
["bitfinex","ETHUSD",1746640290685,0.19899576,1808.1,1807.9,3.0]
["bitfinex","ETHUSD",1746640291203,0.18352131,1808.0,1807.9,3.0]
["bitfinex","ETHUSD",1746640291500,11.29046694,1808.2,1807.9,3.0]
["bitfinex","ETHUSD",1746640291702,0.18366887,1808.1,1807.9,8.53127911]
["bitfinex","ETHUSD",1746640291888,0.18366887,1808.1,1808.0,0.85312791]
["bitfinex","ETHUSD",1746640292597,0.18366887,1808.1,1808.0,6.38410136]
["bitfinex","ETHUSD",1746640293900,0.18366887,1808.1,1808.0,0.85312791]
["bitfinex","ETHUSD",1746640294062,6.58091001,1808.1,1807.9,3.0]
["bitfinex","ETHUSD",1746640295089,1.05009827,1808.1,1807.9,3.0]
["bitfinex","ETHUSD",1746640295802,0.18366887,1808.1,1807.9,8.53109646]
["bitfinex","ETHUSD",1746640296497,0.18366887,1808.1,1807.9,14.06227719]
["bitfinex","ETHUSD",1746640296669,0.18366887,1808.1,1807.9,8.53109521]
["bitfinex","ETHUSD",1746640296869,0.18366887,1808.1,1808.0,0.85310952]
["bitfinex","ETHUSD",1746640297277,0.18366887,1808.1,1808.0,7.22289179]
["bitfinex","ETHUSD",1746640297477,0.18366887,1808.1,1808.0,7.16758297]
["bitfinex","ETHUSD",1746640297793,0.18366887,1808.1,1808.0,7.22288616]
["bitfinex","ETHUSD",1746640297993,0.18366887,1808.1,1808.0,7.16758297]
["bitfinex","ETHUSD",1746640298163,5.53007318,1808.3,1808.0,1.63660952]
["bitfinex","ETHUSD",1746640298365,0.18352765,1808.2,1808.0,7.16758085]
["bitfinex","ETHUSD",1746640298564,0.18352765,1808.2,1807.9,8.53106464]
["bitfinex","ETHUSD",1746640298565,0.18352765,1808.2,1807.9,3.0]
["bitfinex","ETHUSD",1746640298764,5.53078886,1808.1,1807.8,3.0]
["bitfinex","ETHUSD",1746640299061,0.18582852,1808.0,1807.8,3.0]
["bitfinex","ETHUSD",1746640299709,0.18582852,1808.0,1807.9,3.70565334]
["bitfinex","ETHUSD",1746640300569,6.36059628,1808.2,1807.9,3.70565334]
["bitfinex","ETHUSD",1746640300766,0.18597609,1808.1,1807.9,3.70565334]
["bitfinex","ETHUSD",1746640300972,5.71668726,1808.1,1807.9,3.70565334]
["bitfinex","ETHUSD",1746640301390,5.77191666,1808.1,1807.9,3.70565334]
["bitfinex","ETHUSD",1746640301569,11.49391666,1808.1,1807.9,3.70565334]
["bitfinex","ETHUSD",1746640301772,11.43868726,1808.1,1807.9,3.70565334]
["bitfinex","ETHUSD",1746640302406,11.43868726,1808.1,1807.8,5.53142653]
["bitfinex","ETHUSD",1746640302603,11.43868726,1808.1,1807.8,7.08707339]
["bitfinex","ETHUSD",1746640303612,0.0552294,1808.0,1807.8,1.55564686]
["bitfinex","ETHUSD",1746640303776,11.06295452,1807.9,1807.7,3.70565334]
["bitfinex","ETHUSD",1746640303981,0.18508416,1807.8,1807.7,3.70565334]
["bitfinex","ETHUSD",1746640304175,6.3569286,1807.9,1807.7,3.70565334]
["bitfinex","ETHUSD",1746640304483,0.18508416,1807.8,1807.6,6.70565334]
["bitfinex","ETHUSD",1746640304810,6.3569286,1807.9,1807.6,8.01232833]
["bitfinex","ETHUSD",1746640305106,0.8807294,1807.9,1807.6,17.7700481]
["bitfinex","ETHUSD",1746640305407,11.25279821,1808.1,1807.6,17.7700481]
["bitfinex","ETHUSD",1746640305408,0.18508416,1807.8,1807.7,5.53174075]
["bitfinex","ETHUSD",1746640305810,11.25275735,1808.1,1807.7,5.53174075]
["bitfinex","ETHUSD",1746640305998,0.18508416,1807.8,1807.7,5.53174075]
["bitfinex","ETHUSD",1746640306316,5.722,1808.1,1807.8,6.30693345]
["bitfinex","ETHUSD",1746640306485,11.25269618,1808.1,1807.8,6.30693345]
["bitfinex","ETHUSD",1746640307189,0.7732,1807.9,1807.5,4.53395334]
["bitfinex","ETHUSD",1746640307386,0.7732,1807.9,1805.9,2.7172344]
["bitfinex","ETHUSD",1746640307387,5.53372807,1807.1,1807.0,4.81447114]
["bitfinex","ETHUSD",1746640307587,15.58230088,1807.1,1807.0,4.81447114]
["bitfinex","ETHUSD",1746640307788,15.58230088,1807.1,1807.0,4.43834057]
["bitfinex","ETHUSD",1746640307987,6.30784688,1806.8,1806.7,9.86484572]
["bitfinex","ETHUSD",1746640308190,5.5352596,1806.6,1806.2,8.14756654]
["bitfinex","ETHUSD",1746640308406,8.53832521,1805.6,1805.5,12.59169375]
["bitfinex","ETHUSD",1746640308583,11.26032521,1805.6,1805.5,12.59169375]
["bitfinex","ETHUSD",1746640308917,20.2021535,1805.6,1805.5,12.59169375]
["bitfinex","ETHUSD",1746640309081,20.2021535,1805.6,1805.3,5.12051368]
["bitfinex","ETHUSD",1746640309082,8.53893873,1805.4,1805.3,5.12051368]
["bitfinex","ETHUSD",1746640309281,9.40188749,1805.4,1805.3,5.12051368]
["bitfinex","ETHUSD",1746640309490,6.40188749,1805.4,1805.3,5.12051368]
["bitfinex","ETHUSD",1746640309813,12.50154984,1805.4,1805.3,5.12051368]
["bitfinex","ETHUSD",1746640309980,5.53872487,1805.5,1805.3,5.12051368]
["bitfinex","ETHUSD",1746640309981,0.8132,1805.9,1805.3,5.12051368]
["bitfinex","ETHUSD",1746640310182,0.14626966,1805.8,1805.4,3.0]
["bitfinex","ETHUSD",1746640310509,5.53832521,1805.6,1805.5,0.02791179]
["bitfinex","ETHUSD",1746640310704,5.53893873,1805.4,1805.3,5.12051368]
["bitfinex","ETHUSD",1746640311011,5.75281174,1805.4,1805.3,5.12051368]
["bitfinex","ETHUSD",1746640311521,12.52861174,1805.4,1805.3,5.12051368]
["bitfinex","ETHUSD",1746640311697,12.45937841,1805.4,1805.3,5.12051368]
["bitfinex","ETHUSD",1746640312015,12.45937841,1805.4,1804.6,1.9609212]
["bitfinex","ETHUSD",1746640312016,5.5406054,1804.9,1804.6,6.31733488]
["bitfinex","ETHUSD",1746640312189,12.45954083,1805.4,1804.9,5.54035895]
["bitfinex","ETHUSD",1746640312393,5.53957459,1805.2,1804.8,6.3418788]
["bitfinex","ETHUSD",1746640312702,0.13863798,1805.1,1804.9,0.63418788]
["bitfinex","ETHUSD",1746640312882,5.53977001,1805.2,1804.9,0.63418788]
["bitfinex","ETHUSD",1746640313085,5.5401662,1805.0,1804.6,6.31733488]
["bitfinex","ETHUSD",1746640313391,5.54108716,1804.7,1804.6,6.31733488]
["bitfinex","ETHUSD",1746640313597,5.54108716,1804.7,1803.9,13.70272556]
["bitfinex","ETHUSD",1746640313598,5.54323725,1804.0,1803.9,13.70272556]
["bitfinex","ETHUSD",1746640313784,11.5187475,1804.2,1803.9,13.70272556]
["bitfinex","ETHUSD",1746640314116,0.20762784,1804.1,1803.9,13.70272556]
["bitfinex","ETHUSD",1746640314318,0.20762784,1804.1,1804.0,1.37027256]
["bitfinex","ETHUSD",1746640314319,0.13833073,1804.1,1804.0,1.37027256]
["bitfinex","ETHUSD",1746640314482,5.976,1804.5,1804.0,1.37027256]
["bitfinex","ETHUSD",1746640314483,5.54263278,1804.2,1804.0,1.37027256]
["bitfinex","ETHUSD",1746640314688,0.12865748,1804.1,1804.0,1.37027256]
["bitfinex","ETHUSD",1746640314884,6.37093697,1804.6,1804.1,5.54292999]
["bitfinex","ETHUSD",1746640315113,0.11368837,1804.5,1804.1,0.55]
["bitfinex","ETHUSD",1746640315414,0.0692824,1804.8,1804.3,6.09215591]
["bitfinex","ETHUSD",1746640315594,5.6102151,1804.8,1804.3,6.87144899]
["bitfinex","ETHUSD",1746640315789,0.11480224,1804.7,1804.5,0.55]
["bitfinex","ETHUSD",1746640316195,5.54093205,1804.8,1804.5,0.55]
["bitfinex","ETHUSD",1746640316406,0.11448812,1804.6,1804.1,6.03476229]
["bitfinex","ETHUSD",1746640316607,6.04826174,1804.7,1804.1,0.49202726]
["bitfinex","ETHUSD",1746640316807,5.54319474,1804.1,1803.6,5.5443373]
["bitfinex","ETHUSD",1746640317007,5.54319474,1804.1,1803.4,0.8039]
["bitfinex","ETHUSD",1746640317008,5.54346728,1804.0,1803.4,0.8039]
["bitfinex","ETHUSD",1746640317227,11.26983707,1804.0,1803.5,5.54457288]
["bitfinex","ETHUSD",1746640317422,0.1135707,1804.0,1803.8,5.543702]
["bitfinex","ETHUSD",1746640317721,5.54323725,1804.0,1803.9,0.5543702]
["bitfinex","ETHUSD",1746640317910,0.11340447,1804.0,1803.7,5.54391219]
["bitfinex","ETHUSD",1746640318107,5.61207002,1804.2,1803.7,5.5439175]
["bitfinex","ETHUSD",1746640318290,0.11355272,1804.1,1803.6,5.54431407]
["bitfinex","ETHUSD",1746640318487,0.11355272,1804.1,1803.7,5.54394288]
["bitfinex","ETHUSD",1746640318817,0.11355272,1804.1,1803.6,0.02803485]
["bitfinex","ETHUSD",1746640318818,0.06929135,1804.2,1803.8,6.12187519]
["bitfinex","ETHUSD",1746640318997,0.11340447,1804.0,1803.9,6.70556792]
["bitfinex","ETHUSD",1746640319197,6.31561563,1804.6,1804.1,5.54283754]
["bitfinex","ETHUSD",1746640319419,5.54048639,1804.9,1804.1,5.54283754]
["bitfinex","ETHUSD",1746640319420,5.54084657,1804.8,1804.4,0.55]
["bitfinex","ETHUSD",1746640319584,0.11451946,1804.5,1804.4,9.86907028]
["bitfinex","ETHUSD",1746640319789,6.31657072,1805.3,1804.6,0.55]
["bitfinex","ETHUSD",1746640320123,5.54064113,1804.9,1804.5,3.0]
["bitfinex","ETHUSD",1746640320286,0.81718708,1805.2,1804.4,7.79772848]
["bitfinex","ETHUSD",1746640320287,0.11568353,1804.8,1804.4,7.79772848]
["bitfinex","ETHUSD",1746640320487,5.54277979,1804.2,1803.7,6.32233919]
["bitfinex","ETHUSD",1746640320689,5.54373,1803.9,1803.7,0.7784]
["bitfinex","ETHUSD",1746640321024,0.18326564,1804.1,1803.5,6.47052848]
["bitfinex","ETHUSD",1746640321025,0.11337113,1803.8,1803.5,5.54474967]
["bitfinex","ETHUSD",1746640321223,0.1826672,1803.8,1803.3,0.4270554]
["bitfinex","ETHUSD",1746640321395,0.06930713,1803.9,1803.4,5.54504956]
["bitfinex","ETHUSD",1746640321595,0.1130387,1803.8,1803.4,6.69958322]
["bitfinex","ETHUSD",1746640321907,5.54438717,1803.7,1803.4,1.15453366]
["bitfinex","ETHUSD",1746640322110,0.1130387,1803.8,1803.4,1.15453366]
["bitfinex","ETHUSD",1746640322111,0.11274207,1803.6,1803.4,5.54495444]
["bitfinex","ETHUSD",1746640322299,5.54405013,1803.8,1803.4,5.54495444]
["bitfinex","ETHUSD",1746640322495,0.1128904,1803.7,1803.6,3.0]
["bitfinex","ETHUSD",1746640322702,0.06929655,1804.1,1803.7,5.54397602]
["bitfinex","ETHUSD",1746640322900,0.11333527,1804.0,1803.7,5.54397602]
["bitfinex","ETHUSD",1746640323097,0.11333527,1804.0,1803.8,5.54371582]
["bitfinex","ETHUSD",1746640323298,0.7726,1804.5,1803.9,0.55]
["bitfinex","ETHUSD",1746640323518,5.54335953,1804.0,1803.6,5.54428156]
["bitfinex","ETHUSD",1746640323724,5.54334915,1804.0,1803.6,3.0]
["bitfinex","ETHUSD",1746640324033,5.54231557,1804.3,1803.7,5.54386277]
["bitfinex","ETHUSD",1746640324034,0.11318699,1803.9,1803.7,5.54386277]
["bitfinex","ETHUSD",1746640324238,0.11318699,1803.9,1803.6,9.12234636]
["bitfinex","ETHUSD",1746640324437,0.7726,1804.5,1803.8,5.54364586]
["bitfinex","ETHUSD",1746640324438,5.54246923,1804.3,1803.8,5.54364586]
["bitfinex","ETHUSD",1746640324735,5.72565639,1804.2,1803.7,1.10719124]
["bitfinex","ETHUSD",1746640325035,5.54365059,1803.9,1803.3,3.4270554]
["bitfinex","ETHUSD",1746640325249,0.06930223,1803.9,1803.5,3.0]
["bitfinex","ETHUSD",1746640325408,0.1130387,1803.8,1803.3,0.4270554]
["bitfinex","ETHUSD",1746640325747,5.54362345,1803.9,1803.5,5.54455218]
["bitfinex","ETHUSD",1746640325925,0.11158237,1803.8,1803.3,6.23514727]
["bitfinex","ETHUSD",1746640326126,0.11158237,1803.8,1803.7,5.54415922]
["bitfinex","ETHUSD",1746640326346,0.0693028,1804.1,1803.8,5.5437044]
["bitfinex","ETHUSD",1746640326515,0.11187893,1804.0,1803.7,0.02804125]
["bitfinex","ETHUSD",1746640326842,0.11187893,1804.0,1803.7,5.54412996]
["bitfinex","ETHUSD",1746640327017,0.11187893,1804.0,1803.6,0.823]
["bitfinex","ETHUSD",1746640327217,0.68429057,1804.0,1803.3,0.68975839]
["bitfinex","ETHUSD",1746640327405,0.06930147,1803.9,1803.2,6.47052848]
["bitfinex","ETHUSD",1746640327751,0.11158237,1803.8,1803.3,5.57332045]
["bitfinex","ETHUSD",1746640327903,0.11158237,1803.8,1803.7,5.54415922]
["bitfinex","ETHUSD",1746640328108,11.52607323,1804.1,1803.7,5.54415922]
["bitfinex","ETHUSD",1746640328317,11.52607323,1804.1,1803.6,8.54424824]
["bitfinex","ETHUSD",1746640328318,5.72456144,1804.0,1803.6,8.54424824]
["bitfinex","ETHUSD",1746640328505,5.54404754,1803.8,1803.4,5.54505585]
["bitfinex","ETHUSD",1746640328707,0.10942577,1803.7,1803.4,5.54505585]
["bitfinex","ETHUSD",1746640328916,0.10942577,1803.7,1803.5,5.54476303]
["bitfinex","ETHUSD",1746640329123,5.54375953,1803.9,1803.5,5.54476303]
["bitfinex","ETHUSD",1746640329317,0.10957407,1803.8,1803.7,5.54415922]
["bitfinex","ETHUSD",1746640329538,11.52611181,1804.1,1803.6,5.54427754]
["bitfinex","ETHUSD",1746640329539,5.61253892,1804.0,1803.6,5.54427754]
["bitfinex","ETHUSD",1746640329778,0.10967214,1803.9,1803.7,5.54404811]
["bitfinex","ETHUSD",1746640330041,0.10967214,1803.9,1803.7,11.08809431]
["bitfinex","ETHUSD",1746640330220,0.10967214,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1746640330423,0.10967214,1803.9,1803.7,5.54398199]
["bitfinex","ETHUSD",1746640330620,5.983,1804.1,1803.7,5.54414768]
["bitfinex","ETHUSD",1746640330917,5.983,1804.1,1803.8,5.54356246]
["bitfinex","ETHUSD",1746640331124,6.33949583,1804.3,1803.9,5.54343931]
["bitfinex","ETHUSD",1746640331125,0.10982042,1804.0,1803.9,5.54343931]
["bitfinex","ETHUSD",1746640331345,0.0692918,1804.2,1803.5,6.47052848]
["bitfinex","ETHUSD",1746640331507,5.54386109,1803.8,1803.4,12.35110895]
["bitfinex","ETHUSD",1746640331704,0.11002835,1803.7,1803.4,12.35110895]
["bitfinex","ETHUSD",1746640331905,5.54458746,1803.6,1803.1,6.36804231]
["bitfinex","ETHUSD",1746640332136,5.54518191,1803.4,1803.0,5.54616573]
["bitfinex","ETHUSD",1746640332337,0.10943496,1803.3,1803.0,5.54607736]
["bitfinex","ETHUSD",1746640332663,0.17875229,1803.3,1802.8,6.31927815]
["bitfinex","ETHUSD",1746640332948,5.54624217,1803.1,1802.8,5.54692223]
["bitfinex","ETHUSD",1746640333137,0.10610578,1803.0,1802.8,5.546927]
["bitfinex","ETHUSD",1746640333441,0.06932922,1803.2,1802.9,5.54661933]
["bitfinex","ETHUSD",1746640333645,0.06932922,1803.2,1802.7,6.47052848]
["bitfinex","ETHUSD",1746640333851,0.06932922,1803.2,1802.4,0.06170471]
["bitfinex","ETHUSD",1746640333852,6.3180502,1802.5,1802.4,0.06170471]
["bitfinex","ETHUSD",1746640334020,5.5235969,1800.6,1800.2,8.61570248]
["bitfinex","ETHUSD",1746640334221,5.55462978,1800.3,1800.2,8.61570248]
["bitfinex","ETHUSD",1746640334422,5.55296888,1800.9,1800.2,8.61570248]
["bitfinex","ETHUSD",1746640334752,0.55,1800.0,1799.6,2.24650039]
["bitfinex","ETHUSD",1746640334952,3.0694457,1800.8,1799.6,2.24650039]
["bitfinex","ETHUSD",1746640334953,5.55413787,1800.5,1799.6,2.24650039]
["bitfinex","ETHUSD",1746640335113,0.8209,1800.5,1799.7,12.97552848]
["bitfinex","ETHUSD",1746640335313,0.04107288,1800.4,1799.7,12.02688454]
["bitfinex","ETHUSD",1746640335624,0.55,1800.8,1800.3,5.55442186]
["bitfinex","ETHUSD",1746640335824,6.33380243,1801.3,1800.3,5.55442186]
["bitfinex","ETHUSD",1746640336138,5.5537799,1800.6,1800.2,6.77]
["bitfinex","ETHUSD",1746640336313,5.55216256,1801.1,1800.3,0.677]
["bitfinex","ETHUSD",1746640336314,0.04107288,1800.5,1800.3,0.677]
["bitfinex","ETHUSD",1746640336515,5.55389542,1800.6,1800.1,6.77]
["bitfinex","ETHUSD",1746640336852,0.04107288,1800.5,1800.0,6.77]
["bitfinex","ETHUSD",1746640337159,5.59479252,1800.6,1800.1,5.55504712]
["bitfinex","ETHUSD",1746640337366,0.04107288,1800.6,1799.6,3.02683234]
["bitfinex","ETHUSD",1746640337551,0.7736,1800.5,1799.6,2.24650039]
["bitfinex","ETHUSD",1746640337733,0.04107288,1800.4,1799.7,6.77]
["bitfinex","ETHUSD",1746640338062,0.04107288,1800.7,1800.4,5.55411609]
["bitfinex","ETHUSD",1746640338245,0.04107288,1800.7,1799.8,15.02466059]
["bitfinex","ETHUSD",1746640338246,5.59446894,1800.7,1800.2,12.59278918]
["bitfinex","ETHUSD",1746640338474,0.04107288,1800.7,1800.2,7.038]
["bitfinex","ETHUSD",1746640338658,0.04107288,1800.7,1800.2,5.55493459]
["bitfinex","ETHUSD",1746640338856,0.04107288,1800.7,1800.2,1.25929346]
["bitfinex","ETHUSD",1746640338857,5.59449815,1800.7,1800.2,1.25929346]
["bitfinex","ETHUSD",1746640339065,0.04107288,1800.7,1799.9,3.0]
["bitfinex","ETHUSD",1746640339355,0.7736,1800.9,1800.5,5.5537961]
["bitfinex","ETHUSD",1746640339356,0.04107288,1800.8,1800.5,5.5537961]
["bitfinex","ETHUSD",1746640339553,0.04107288,1800.8,1800.3,5.55441053]
["bitfinex","ETHUSD",1746640339759,0.04107288,1800.8,1800.4,7.041]
["bitfinex","ETHUSD",1746640340065,5.59436924,1800.8,1800.4,7.041]
["bitfinex","ETHUSD",1746640340272,0.04107288,1800.8,1800.2,5.55490433]
["bitfinex","ETHUSD",1746640340422,5.55375091,1800.6,1800.2,7.041]
["bitfinex","ETHUSD",1746640340626,5.59510504,1800.5,1800.2,7.041]
["bitfinex","ETHUSD",1746640340876,0.04107288,1800.5,1800.3,5.55447776]
["bitfinex","ETHUSD",1746640341017,0.7736,1800.9,1800.2,12.59573528]
["bitfinex","ETHUSD",1746640341018,0.04107288,1800.7,1800.2,7.041]
["bitfinex","ETHUSD",1746640341222,5.55372923,1800.6,1800.2,7.041]
["bitfinex","ETHUSD",1746640341473,0.04107288,1800.5,1800.2,7.041]
["bitfinex","ETHUSD",1746640341678,5.59432272,1800.8,1800.2,12.59572195]
["bitfinex","ETHUSD",1746640341973,0.04107288,1800.8,1800.2,8.3005722]
["bitfinex","ETHUSD",1746640342172,0.04107288,1800.8,1799.7,6.51439095]
["bitfinex","ETHUSD",1746640342173,5.59438077,1800.8,1800.3,0.05554633]
["bitfinex","ETHUSD",1746640342370,5.59438077,1800.8,1800.2,5.55477469]
["bitfinex","ETHUSD",1746640342371,5.55363615,1800.7,1800.2,5.55477469]
["bitfinex","ETHUSD",1746640342568,0.04107288,1800.6,1800.2,5.55477469]
["bitfinex","ETHUSD",1746640342786,0.04107288,1800.6,1800.1,7.09854997]
["bitfinex","ETHUSD",1746640342965,0.04107288,1800.9,1800.7,5.55333192]
["bitfinex","ETHUSD",1746640343278,0.04107288,1801.1,1801.0,5.55247084]
["bitfinex","ETHUSD",1746640343441,0.04107288,1801.3,1801.0,5.55247084]
["bitfinex","ETHUSD",1746640343794,0.06940363,1801.5,1800.7,1.11070362]
["bitfinex","ETHUSD",1746640343941,5.55235627,1801.1,1800.6,5.55342127]
["bitfinex","ETHUSD",1746640344136,0.06940363,1801.5,1800.1,8.86294227]
["bitfinex","ETHUSD",1746640344137,5.55286124,1800.9,1800.1,8.86294227]
["bitfinex","ETHUSD",1746640344376,0.06941325,1800.8,1800.4,5.55405831]
["bitfinex","ETHUSD",1746640344550,0.0694188,1800.9,1800.5,5.55384787]
["bitfinex","ETHUSD",1746640344876,7.8329,1801.4,1800.5,0.04224379]
["bitfinex","ETHUSD",1746640345078,0.06941268,1801.3,1800.2,7.044]
["bitfinex","ETHUSD",1746640345382,5.55354571,1800.7,1800.3,0.7044]
["bitfinex","ETHUSD",1746640345586,5.55391218,1800.6,1800.2,3.0]
["bitfinex","ETHUSD",1746640345778,5.55391218,1800.6,1800.1,5.55505184]
["bitfinex","ETHUSD",1746640345779,0.06943094,1800.5,1800.1,11.1101529]
["bitfinex","ETHUSD",1746640345995,0.06943094,1800.5,1800.2,5.5548975]
["bitfinex","ETHUSD",1746640346193,0.06943094,1800.5,1800.3,5.55452318]
["bitfinex","ETHUSD",1746640346364,0.06943093,1800.6,1800.1,7.044]
["bitfinex","ETHUSD",1746640346562,5.62315199,1800.6,1800.2,5.5548155]
["bitfinex","ETHUSD",1746640346971,5.62315199,1800.6,1800.1,13.30345584]
["bitfinex","ETHUSD",1746640347282,0.06943093,1800.6,1800.0,5.55535963]
["bitfinex","ETHUSD",1746640347483,11.10987668,1800.2,1799.6,2.24650039]
["bitfinex","ETHUSD",1746640347688,5.62471258,1800.1,1799.6,2.24650039]
["bitfinex","ETHUSD",1746640347877,5.55637172,1799.8,1799.6,2.24068939]
["bitfinex","ETHUSD",1746640348188,0.06946462,1799.7,1799.6,2.24068939]
["bitfinex","ETHUSD",1746640348360,5.62594625,1799.7,1799.6,2.24068939]
["bitfinex","ETHUSD",1746640348880,6.40674625,1799.7,1799.6,2.24068939]
["bitfinex","ETHUSD",1746640349647,5.55802578,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1746640349881,6.88192578,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1746640350082,16.44642782,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1746640350293,16.37692578,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1746640350495,13.37692578,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1746640351804,16.37692578,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1746640352185,13.37692578,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1746640352409,16.92692578,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1746640352898,13.37692578,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1746640353861,7.8189,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1746640354098,5.5565034,1799.7,1799.1,5.65821624]
["bitfinex","ETHUSD",1746640354099,5.55704364,1799.6,1799.1,5.65821624]
["bitfinex","ETHUSD",1746640354299,0.02710536,1799.5,1799.4,5.55728137]
["bitfinex","ETHUSD",1746640354463,12.91497513,1800.2,1799.2,6.12362189]
["bitfinex","ETHUSD",1746640354464,0.02710536,1799.6,1799.2,6.12362189]
["bitfinex","ETHUSD",1746640354660,0.02710536,1799.6,1799.3,5.55764826]
["bitfinex","ETHUSD",1746640354888,0.02710536,1799.6,1799.4,5.55737477]
["bitfinex","ETHUSD",1746640355083,0.02710536,1799.7,1799.4,5.55737477]
["bitfinex","ETHUSD",1746640355685,0.02710536,1799.7,1799.4,5.55719055]
["bitfinex","ETHUSD",1746640355891,5.58328117,1799.8,1799.4,5.55719055]
["bitfinex","ETHUSD",1746640356092,0.02710536,1799.8,1799.5,5.5569875]
["bitfinex","ETHUSD",1746640356274,0.02710536,1799.8,1799.5,5.55686406]
["bitfinex","ETHUSD",1746640356474,0.02710536,1799.8,1799.4,0.55571905]
["bitfinex","ETHUSD",1746640356683,5.55698585,1799.6,1799.1,5.65809057]
["bitfinex","ETHUSD",1746640356998,0.02710536,1799.5,1799.2,5.55791541]
["bitfinex","ETHUSD",1746640357203,0.02710536,1799.5,1799.1,6.22394518]
["bitfinex","ETHUSD",1746640357391,5.55802578,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1746640357595,5.58502454,1799.3,1799.1,0.1]
["bitfinex","ETHUSD",1746640358273,0.02710536,1799.3,1799.1,0.1]
["bitfinex","ETHUSD",1746640358675,5.55766798,1799.4,1799.1,0.1]
["bitfinex","ETHUSD",1746640358874,0.02710536,1799.3,1799.1,0.1]
["bitfinex","ETHUSD",1746640359410,5.55765077,1799.4,1799.1,0.1]
["bitfinex","ETHUSD",1746640359572,0.02710536,1799.3,1799.2,5.55802578]
["bitfinex","ETHUSD",1746640359774,0.02710536,1799.6,1799.4,5.55734726]
["bitfinex","ETHUSD",1746640359976,5.55649835,1799.7,1799.2,6.12358214]
["bitfinex","ETHUSD",1746640360176,0.02710536,1799.6,1799.3,5.55769035]
["bitfinex","ETHUSD",1746640360376,5.58392646,1799.6,1799.2,11.68141115]
["bitfinex","ETHUSD",1746640360578,0.02710536,1799.6,1799.2,0.56580258]
["bitfinex","ETHUSD",1746640360773,0.02710536,1799.9,1799.3,5.55754013]
["bitfinex","ETHUSD",1746640360998,5.55651075,1799.7,1799.3,5.55748525]
["bitfinex","ETHUSD",1746640361196,0.02710536,1799.6,1799.5,5.55709919]
["bitfinex","ETHUSD",1746640361408,0.02710536,1799.8,1799.3,5.55741067]
["bitfinex","ETHUSD",1746640361626,0.02710536,1799.8,1799.1,12.98523804]
["bitfinex","ETHUSD",1746640361627,0.02710536,1799.8,1799.1,0.9195]
["bitfinex","ETHUSD",1746640361922,5.55732788,1799.5,1799.1,5.65828739]
["bitfinex","ETHUSD",1746640362229,0.02710536,1799.4,1799.1,5.65810493]
["bitfinex","ETHUSD",1746640362435,0.02710536,1799.4,1799.1,0.1]
["bitfinex","ETHUSD",1746640362895,5.55712645,1799.5,1799.1,5.65813013]
["bitfinex","ETHUSD",1746640363082,0.02710536,1799.4,1799.2,5.55778436]
["bitfinex","ETHUSD",1746640363274,0.02710536,1799.5,1799.3,5.55751797]
["bitfinex","ETHUSD",1746640363811,9.35542334,1800.0,1799.6,5.5566925]
["bitfinex","ETHUSD",1746640363812,0.02710536,1799.9,1799.6,5.5566925]
["bitfinex","ETHUSD",1746640364108,0.02710536,1799.9,1799.3,6.11346868]
["bitfinex","ETHUSD",1746640364109,5.55688533,1799.6,1799.3,0.5557518]
["bitfinex","ETHUSD",1746640364289,0.02710536,1799.5,1799.2,5.55788432]
["bitfinex","ETHUSD",1746640364485,5.58421913,1799.5,1799.1,0.1]
["bitfinex","ETHUSD",1746640364682,0.02710536,1799.5,1799.1,5.65832513]
["bitfinex","ETHUSD",1746640364880,5.55713018,1799.5,1799.1,5.65817289]
["bitfinex","ETHUSD",1746640365083,0.02710536,1799.4,1799.1,5.65817289]
["bitfinex","ETHUSD",1746640365331,5.58457879,1799.4,1799.1,0.1]
["bitfinex","ETHUSD",1746640365490,0.02710536,1799.3,1799.1,0.1]
["bitfinex","ETHUSD",1746640365685,5.55802578,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1746640365885,0.02710536,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1746640366088,5.58513114,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1746640367184,6.35893114,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1746640367401,15.86638506,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1746640367600,15.8392797,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1746640367801,16.3892797,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1746640368226,5.5595708,1798.7,1798.6,1.22796143]
["bitfinex","ETHUSD",1746640368537,13.72257616,1798.7,1798.6,1.22796143]
["bitfinex","ETHUSD",1746640368712,0.7739,1798.7,1798.6,1.22796143]
["bitfinex","ETHUSD",1746640368920,0.02710536,1798.9,1798.8,5.55926173]
["bitfinex","ETHUSD",1746640369116,12.0628934,1800.1,1799.1,5.55833472]
["bitfinex","ETHUSD",1746640369117,0.02710536,1799.2,1799.1,5.55833472]
["bitfinex","ETHUSD",1746640369317,0.7739,1799.7,1799.0,6.38200563]
["bitfinex","ETHUSD",1746640369318,0.02710536,1799.6,1799.0,0.8235]
["bitfinex","ETHUSD",1746640369521,0.02710536,1799.6,1798.8,7.06338009]
["bitfinex","ETHUSD",1746640369811,0.8157,1799.5,1798.7,5.5595708]
["bitfinex","ETHUSD",1746640370025,5.55836724,1799.1,1798.6,1.22796143]
["bitfinex","ETHUSD",1746640370340,5.55951917,1798.8,1798.6,1.22796143]
["bitfinex","ETHUSD",1746640370635,0.02710536,1798.7,1798.6,1.22796143]
["bitfinex","ETHUSD",1746640370802,5.58667616,1798.7,1798.6,1.22796143]
["bitfinex","ETHUSD",1746640371646,7.363,1799.0,1798.6,1.22796143]
["bitfinex","ETHUSD",1746640371804,6.3656708,1798.7,1798.6,1.22796143]
["bitfinex","ETHUSD",1746640372145,6.39277616,1798.7,1798.6,1.22796143]
["bitfinex","ETHUSD",1746640372936,5.56080742,1798.3,1798.2,0.05561]
["bitfinex","ETHUSD",1746640373255,5.56080742,1798.3,1796.8,0.7833]
["bitfinex","ETHUSD",1746640373256,9.11328233,1797.5,1796.1,0.39093231]
["bitfinex","ETHUSD",1746640373540,9.11328233,1797.5,1796.2,0.05565274]
["bitfinex","ETHUSD",1746640373541,15.95438769,1797.5,1796.2,0.05565274]
["bitfinex","ETHUSD",1746640373709,16.90229956,1797.5,1796.2,5.56717081]
["bitfinex","ETHUSD",1746640373903,16.47728233,1797.5,1796.2,5.56725922]
["bitfinex","ETHUSD",1746640374140,15.92728233,1797.5,1796.6,6.84617491]
["bitfinex","ETHUSD",1746640374338,9.52786713,1797.5,1796.6,1.28030303]
["bitfinex","ETHUSD",1746640374505,16.22938769,1797.5,1796.6,1.28030303]
["bitfinex","ETHUSD",1746640374839,16.20228233,1797.5,1796.6,6.84608666]
["bitfinex","ETHUSD",1746640375005,0.42197096,1798.0,1796.6,1.28030303]
["bitfinex","ETHUSD",1746640375208,5.56421099,1797.2,1797.1,3.85020627]
["bitfinex","ETHUSD",1746640375508,5.56421099,1797.2,1796.6,1.28030303]
["bitfinex","ETHUSD",1746640375509,5.56527864,1796.9,1796.6,1.28030303]
["bitfinex","ETHUSD",1746640375712,3.0,1797.1,1796.6,1.28030303]
["bitfinex","ETHUSD",1746640375713,0.02710536,1796.8,1796.6,1.28030303]
["bitfinex","ETHUSD",1746640375940,14.03475944,1796.7,1796.6,1.28030303]
["bitfinex","ETHUSD",1746640376163,13.48475944,1796.7,1796.6,1.28030303]
["bitfinex","ETHUSD",1746640376829,7.919,1796.7,1796.6,1.28030303]
["bitfinex","ETHUSD",1746640377143,5.56391254,1797.3,1796.6,1.28030303]
["bitfinex","ETHUSD",1746640377144,7.919,1797.0,1796.6,1.28030303]
["bitfinex","ETHUSD",1746640377445,0.02710536,1796.9,1796.6,1.28030303]
["bitfinex","ETHUSD",1746640377649,3.57710536,1796.9,1796.6,1.28030303]
["bitfinex","ETHUSD",1746640377857,3.55,1796.7,1796.1,0.39093231]
["bitfinex","ETHUSD",1746640378152,0.02710536,1796.6,1796.1,0.39093231]
["bitfinex","ETHUSD",1746640378656,8.211,1796.5,1796.1,0.39093231]
["bitfinex","ETHUSD",1746640378869,3.02710536,1796.4,1796.1,0.39093231]
["bitfinex","ETHUSD",1746640379716,8.211,1796.3,1796.1,0.39093231]
["bitfinex","ETHUSD",1746640379984,0.02710536,1796.2,1796.1,0.39093231]
["bitfinex","ETHUSD",1746640380391,8.211,1796.7,1796.1,0.39093231]
["bitfinex","ETHUSD",1746640380392,0.02710536,1796.5,1796.1,0.39093231]
["bitfinex","ETHUSD",1746640380562,0.02710536,1796.5,1796.1,1.19223231]
["bitfinex","ETHUSD",1746640380889,8.211,1797.1,1796.1,0.39093231]
["bitfinex","ETHUSD",1746640380890,0.02710536,1797.0,1796.1,0.39093231]
["bitfinex","ETHUSD",1746640381250,8.214,1796.9,1796.1,0.39093231]
["bitfinex","ETHUSD",1746640381455,0.02710536,1796.8,1796.1,0.39093231]
["bitfinex","ETHUSD",1746640382689,8.214,1796.7,1796.1,0.39093231]
["bitfinex","ETHUSD",1746640382891,3.57710536,1796.6,1796.1,0.39093231]
["bitfinex","ETHUSD",1746640383089,3.0,1796.4,1796.1,0.39093231]
["bitfinex","ETHUSD",1746640383279,0.02710536,1796.3,1796.1,0.39093231]
["bitfinex","ETHUSD",1746640383478,11.764,1796.2,1796.1,0.39093231]
["bitfinex","ETHUSD",1746640383649,3.55,1796.1,1795.1,0.1]
["bitfinex","ETHUSD",1746640383857,3.55,1795.3,1795.1,0.1]
["bitfinex","ETHUSD",1746640384158,0.55,1795.1,1794.0,1.01581849]
["bitfinex","ETHUSD",1746640384387,8.24310536,1795.0,1794.0,1.01581849]
["bitfinex","ETHUSD",1746640384547,3.55,1794.9,1794.0,1.01581849]
["bitfinex","ETHUSD",1746640384749,8.24310536,1795.0,1794.0,1.01581849]
["bitfinex","ETHUSD",1746640384750,3.55,1794.7,1794.0,1.01581849]
["bitfinex","ETHUSD",1746640384989,0.02710536,1794.6,1794.0,1.01581849]
["bitfinex","ETHUSD",1746640385191,3.0,1794.4,1794.0,1.01581849]
["bitfinex","ETHUSD",1746640385382,3.02710536,1794.3,1794.0,1.01581849]
["bitfinex","ETHUSD",1746640385756,20.603,1794.2,1793.1,0.1]
["bitfinex","ETHUSD",1746640385986,3.02710536,1794.1,1793.1,0.1]
["bitfinex","ETHUSD",1746640386486,0.02710536,1794.1,1793.1,0.1]
["bitfinex","ETHUSD",1746640386873,3.0,1793.9,1793.1,0.1]
["bitfinex","ETHUSD",1746640387076,0.02710536,1794.1,1793.1,0.9231]
["bitfinex","ETHUSD",1746640387077,8.54810536,1793.8,1793.1,0.9231]
["bitfinex","ETHUSD",1746640387396,3.0,1793.7,1793.1,0.1]
["bitfinex","ETHUSD",1746640387578,0.57710536,1793.6,1793.1,0.1]
["bitfinex","ETHUSD",1746640387897,0.57710536,1793.6,1792.5,1.38498623]
["bitfinex","ETHUSD",1746640387898,0.65,1793.4,1792.5,1.38498623]
["bitfinex","ETHUSD",1746640388095,3.55,1792.7,1792.5,1.38498623]
["bitfinex","ETHUSD",1746640388254,0.02710536,1792.6,1792.5,1.38498623]
["bitfinex","ETHUSD",1746640388587,8.807,1793.6,1792.5,1.38498623]
["bitfinex","ETHUSD",1746640388755,0.55,1793.4,1792.5,1.38498623]
["bitfinex","ETHUSD",1746640389288,3.0,1793.9,1792.6,0.7695]
["bitfinex","ETHUSD",1746640389453,3.0,1793.7,1792.5,1.38498623]
["bitfinex","ETHUSD",1746640389787,3.0,1792.6,1792.1,0.1]
["bitfinex","ETHUSD",1746640389993,3.0,1792.4,1791.7,0.29093231]
["bitfinex","ETHUSD",1746640390208,0.1,1794.1,1791.8,9.8715]
["bitfinex","ETHUSD",1746640390356,0.027723,1795.0,1792.0,8.9040953]
["bitfinex","ETHUSD",1746640390357,0.42920437,1794.0,1792.0,8.9040953]
["bitfinex","ETHUSD",1746640390556,9.102,1794.2,1791.9,0.98715]
["bitfinex","ETHUSD",1746640390557,3.0,1793.8,1791.9,0.98715]
["bitfinex","ETHUSD",1746640390811,3.0,1793.8,1792.0,0.05580142]
["bitfinex","ETHUSD",1746640391103,18.0060953,1793.9,1792.0,0.8590963]
["bitfinex","ETHUSD",1746640391267,3.0,1793.8,1792.0,0.8590963]
["bitfinex","ETHUSD",1746640391454,3.0,1793.5,1792.0,0.0430963]
["bitfinex","ETHUSD",1746640391665,8.9040953,1793.2,1792.0,0.0430963]
["bitfinex","ETHUSD",1746640391891,9.398,1793.1,1792.0,0.0430963]
["bitfinex","ETHUSD",1746640392187,3.0,1793.3,1792.1,0.7714]
["bitfinex","ETHUSD",1746640392495,20.175,1794.1,1792.0,0.0430963]
["bitfinex","ETHUSD",1746640392496,11.9040953,1793.5,1792.0,0.0430963]
["bitfinex","ETHUSD",1746640392694,8.9040953,1792.7,1792.0,0.0430963]
["bitfinex","ETHUSD",1746640393002,32.488,1792.6,1792.0,0.0430963]
["bitfinex","ETHUSD",1746640393157,8.58004575,1792.1,1792.0,0.0430963]
["bitfinex","ETHUSD",1746640394059,5.58098002,1791.8,1791.7,0.29093231]
["bitfinex","ETHUSD",1746640395194,17.98398002,1791.8,1791.7,0.29093231]
["bitfinex","ETHUSD",1746640396170,5.57911535,1792.4,1791.7,0.29093231]
["bitfinex","ETHUSD",1746640396171,5.5791118,1792.4,1791.7,0.29093231]
["bitfinex","ETHUSD",1746640396378,5.58098002,1791.8,1791.7,0.29093231]
["bitfinex","ETHUSD",1746640396578,20.085,1792.6,1791.7,0.29093231]
["bitfinex","ETHUSD",1746640396754,5.58098002,1791.8,1791.7,0.29093231]
["bitfinex","ETHUSD",1746640397170,5.57810219,1792.8,1791.7,6.6885621]
["bitfinex","ETHUSD",1746640397491,5.57616082,1793.4,1791.7,6.6885621]
["bitfinex","ETHUSD",1746640397492,5.57631182,1793.3,1791.9,5.58066856]
["bitfinex","ETHUSD",1746640397701,9.407,1793.8,1792.2,0.8109]
["bitfinex","ETHUSD",1746640397862,5.57537912,1793.6,1792.3,0.05578245]
["bitfinex","ETHUSD",1746640398187,5.57683014,1793.2,1792.4,8.9040953]
["bitfinex","ETHUSD",1746640398388,5.57259157,1794.5,1792.7,8.9040953]
["bitfinex","ETHUSD",1746640398690,5.574136,1794.0,1793.0,5.5770791]
["bitfinex","ETHUSD",1746640398923,5.57405055,1794.1,1793.1,5.57679753]
["bitfinex","ETHUSD",1746640399222,5.57489978,1793.8,1793.2,5.576588]
["bitfinex","ETHUSD",1746640399508,5.57320403,1794.3,1793.2,5.57647095]
["bitfinex","ETHUSD",1746640399690,5.57427447,1794.0,1793.5,5.57546943]
["bitfinex","ETHUSD",1746640399895,5.57561082,1793.6,1793.2,0.7523]
["bitfinex","ETHUSD",1746640400116,5.57542239,1793.6,1793.2,0.7523]
["bitfinex","ETHUSD",1746640400290,3.0,1794.4,1792.8,9.79450483]
["bitfinex","ETHUSD",1746640400291,5.57371458,1794.2,1793.6,6.33970985]
["bitfinex","ETHUSD",1746640400487,5.57403104,1794.1,1793.6,7.86408389]
["bitfinex","ETHUSD",1746640400810,5.57351833,1794.2,1793.6,2.28888052]
["bitfinex","ETHUSD",1746640400986,5.57302855,1794.4,1793.6,0.7645]
["bitfinex","ETHUSD",1746640401188,5.57072029,1795.1,1793.9,0.7619]
["bitfinex","ETHUSD",1746640401499,5.57228999,1794.6,1794.1,5.57366717]
["bitfinex","ETHUSD",1746640401711,5.57204192,1794.7,1794.2,5.57338157]
["bitfinex","ETHUSD",1746640402005,5.57227522,1794.6,1794.0,5.57400569]
["bitfinex","ETHUSD",1746640402183,5.57174782,1794.8,1794.0,15.91363884]
["bitfinex","ETHUSD",1746640402540,6.3450787,1795.6,1794.0,15.91363884]
["bitfinex","ETHUSD",1746640402541,5.57104795,1795.0,1794.2,5.57349864]
["bitfinex","ETHUSD",1746640402828,9.706,1795.3,1793.9,0.7619]
["bitfinex","ETHUSD",1746640403122,5.57354741,1794.2,1793.4,6.39384898]
["bitfinex","ETHUSD",1746640403306,5.57467227,1793.9,1793.4,7.03323388]
["bitfinex","ETHUSD",1746640403480,5.57444673,1793.9,1793.4,0.8179]
["bitfinex","ETHUSD",1746640403683,5.57382531,1794.1,1793.5,5.5755993]
["bitfinex","ETHUSD",1746640403913,0.7689,1794.9,1793.9,5.57431245]
["bitfinex","ETHUSD",1746640404110,5.57165143,1794.8,1793.7,5.57487665]
["bitfinex","ETHUSD",1746640404313,5.57196188,1794.7,1793.6,0.7704]
["bitfinex","ETHUSD",1746640404477,0.7689,1794.9,1793.7,5.57488719]
["bitfinex","ETHUSD",1746640404685,0.7689,1794.9,1793.6,0.7704]
["bitfinex","ETHUSD",1746640404686,5.57488827,1793.8,1793.6,0.7704]
["bitfinex","ETHUSD",1746640404878,8.57227237,1794.6,1793.6,0.7704]
["bitfinex","ETHUSD",1746640404879,5.57468526,1793.9,1793.6,0.7704]
["bitfinex","ETHUSD",1746640405112,5.57506829,1793.7,1793.6,0.7704]
["bitfinex","ETHUSD",1746640405415,9.706,1794.4,1793.6,0.7704]
["bitfinex","ETHUSD",1746640405579,5.57246198,1794.6,1794.1,5.57363469]
["bitfinex","ETHUSD",1746640405784,5.57246198,1794.6,1794.2,6.36255936]
["bitfinex","ETHUSD",1746640405785,5.57243955,1794.6,1794.2,6.36255936]
["bitfinex","ETHUSD",1746640406085,5.57243955,1794.6,1794.2,0.7892]
["bitfinex","ETHUSD",1746640406284,11.14369958,1794.8,1794.2,6.9988467]
["bitfinex","ETHUSD",1746640406484,5.5710446,1795.0,1794.2,6.3625824]
["bitfinex","ETHUSD",1746640406716,5.57223329,1794.7,1794.2,6.36249775]
["bitfinex","ETHUSD",1746640407022,9.705,1795.1,1794.5,5.5723952]
["bitfinex","ETHUSD",1746640407209,9.705,1795.1,1794.2,6.36256766]
["bitfinex","ETHUSD",1746640407384,5.57186365,1794.8,1794.2,6.36260663]
["bitfinex","ETHUSD",1746640407589,5.57186365,1794.8,1794.4,5.57288656]
["bitfinex","ETHUSD",1746640407817,5.57074133,1795.1,1794.2,1.42546066]
["bitfinex","ETHUSD",1746640407818,5.57121088,1795.0,1794.5,5.57232375]
["bitfinex","ETHUSD",1746640408023,5.5700997,1795.3,1794.2,10.32955596]
["bitfinex","ETHUSD",1746640408320,5.57103627,1795.0,1794.2,15.90305167]
["bitfinex","ETHUSD",1746640408490,5.57167958,1794.8,1794.4,5.57272388]
["bitfinex","ETHUSD",1746640408686,5.57014078,1795.3,1794.2,0.7892]
["bitfinex","ETHUSD",1746640408891,5.57182156,1794.8,1794.2,0.7892]
["bitfinex","ETHUSD",1746640409223,5.57301254,1794.4,1794.2,0.7892]
["bitfinex","ETHUSD",1746640409395,5.57362637,1794.2,1793.6,0.7917]
["bitfinex","ETHUSD",1746640409590,5.57381734,1794.2,1793.7,5.5749038]
["bitfinex","ETHUSD",1746640409896,5.57398946,1794.1,1793.7,6.76909881]
["bitfinex","ETHUSD",1746640410114,5.57428789,1794.0,1793.7,1.19419501]
["bitfinex","ETHUSD",1746640410286,5.57428789,1794.0,1793.6,6.36695769]
["bitfinex","ETHUSD",1746640410287,5.5748944,1793.8,1793.6,0.7917]
["bitfinex","ETHUSD",1746640410692,5.57351465,1794.2,1793.6,0.7917]
["bitfinex","ETHUSD",1746640410887,5.57289344,1794.4,1793.6,0.7917]
["bitfinex","ETHUSD",1746640411202,9.703,1794.6,1793.6,6.36705265]
["bitfinex","ETHUSD",1746640411400,9.703,1794.6,1793.5,5.57543783]
["bitfinex","ETHUSD",1746640411401,5.57132481,1795.0,1794.2,0.7827]
["bitfinex","ETHUSD",1746640411605,5.57277473,1794.5,1794.2,0.7827]
["bitfinex","ETHUSD",1746640411922,5.5730671,1794.4,1794.2,0.7827]
["bitfinex","ETHUSD",1746640412424,5.57260391,1794.5,1794.2,0.7827]
["bitfinex","ETHUSD",1746640412599,5.57242348,1794.6,1794.2,0.7827]
["bitfinex","ETHUSD",1746640412798,5.57308258,1794.4,1794.2,0.7827]
["bitfinex","ETHUSD",1746640412999,15.27479913,1794.8,1794.3,5.57309823]
["bitfinex","ETHUSD",1746640413199,5.57312525,1794.4,1794.2,0.7827]
["bitfinex","ETHUSD",1746640413402,5.57320403,1794.3,1794.2,0.7827]
["bitfinex","ETHUSD",1746640413606,5.57320403,1794.3,1793.8,5.57448015]
["bitfinex","ETHUSD",1746640413607,5.57434715,1794.0,1793.8,0.7635]
["bitfinex","ETHUSD",1746640413793,5.57345819,1794.3,1793.8,0.7635]
["bitfinex","ETHUSD",1746640414012,15.27481401,1794.8,1793.8,0.7635]
["bitfinex","ETHUSD",1746640414013,15.27470635,1794.8,1793.9,5.57428009]
["bitfinex","ETHUSD",1746640414218,5.57324583,1794.3,1793.9,0.63377801]
["bitfinex","ETHUSD",1746640414528,5.57277259,1794.5,1794.0,5.57395944]
["bitfinex","ETHUSD",1746640414701,5.57238385,1794.6,1794.3,0.7635]
["bitfinex","ETHUSD",1746640415107,9.703,1794.8,1794.3,0.7635]
["bitfinex","ETHUSD",1746640415108,15.27484559,1794.8,1794.3,6.33655528]
["bitfinex","ETHUSD",1746640415413,5.57138537,1794.9,1794.5,5.57254677]
["bitfinex","ETHUSD",1746640415600,15.2734674,1795.2,1794.8,0.8221]
["bitfinex","ETHUSD",1746640415601,5.57075815,1795.1,1794.8,0.8221]
["bitfinex","ETHUSD",1746640415796,5.57029176,1795.3,1794.8,0.8221]
["bitfinex","ETHUSD",1746640416114,11.1393699,1795.5,1794.8,6.39373162]
["bitfinex","ETHUSD",1746640416314,5.56901529,1795.7,1794.9,0.05570519]
["bitfinex","ETHUSD",1746640416634,5.5687127,1795.8,1795.4,5.5696082]
["bitfinex","ETHUSD",1746640416926,5.56765354,1796.1,1795.2,5.57013684]
["bitfinex","ETHUSD",1746640416927,5.5690043,1795.7,1795.2,5.57013684]
["bitfinex","ETHUSD",1746640417134,5.56761872,1796.1,1795.1,6.38428912]
["bitfinex","ETHUSD",1746640417427,5.56933878,1795.6,1795.1,6.4399578]
["bitfinex","ETHUSD",1746640417626,5.5690446,1795.7,1795.3,5.5700818]
["bitfinex","ETHUSD",1746640417790,5.56869515,1795.8,1795.4,5.56965131]
["bitfinex","ETHUSD",1746640417990,5.56814789,1796.0,1795.5,6.38493985]
["bitfinex","ETHUSD",1746640418190,5.56734765,1796.2,1795.8,5.56843036]
["bitfinex","ETHUSD",1746640418388,6.38495636,1796.8,1795.7,5.5688419]
["bitfinex","ETHUSD",1746640418389,5.56699883,1796.3,1795.7,5.5688419]
["bitfinex","ETHUSD",1746640418594,15.26691056,1796.7,1795.7,5.5687491]
["bitfinex","ETHUSD",1746640418794,5.56772651,1796.1,1795.7,5.5687491]
["bitfinex","ETHUSD",1746640419024,5.56606924,1796.6,1795.8,1.41415649]
["bitfinex","ETHUSD",1746640419231,15.26678519,1796.7,1795.8,1.41415649]
["bitfinex","ETHUSD",1746640419232,9.701,1796.7,1795.9,0.0556763]
["bitfinex","ETHUSD",1746640419423,5.56698965,1796.4,1795.9,5.56806451]
["bitfinex","ETHUSD",1746640419627,5.56698965,1796.4,1796.0,5.56785524]
["bitfinex","ETHUSD",1746640419824,5.56653883,1796.5,1796.1,5.56759995]
["bitfinex","ETHUSD",1746640420136,5.56618396,1796.6,1795.8,15.27420359]
["bitfinex","ETHUSD",1746640420137,5.56731514,1796.2,1795.8,9.7056953]
["bitfinex","ETHUSD",1746640420429,5.56745235,1796.2,1795.8,0.8016]
["bitfinex","ETHUSD",1746640420621,5.56716166,1796.3,1795.9,5.56809813]
["bitfinex","ETHUSD",1746640420821,5.56706155,1796.3,1795.9,5.56821096]
["bitfinex","ETHUSD",1746640421025,5.56684063,1796.4,1795.8,6.37001898]
["bitfinex","ETHUSD",1746640421205,5.56650561,1796.5,1796.1,5.56749138]
["bitfinex","ETHUSD",1746640421535,5.5662734,1796.6,1796.2,0.7951]
["bitfinex","ETHUSD",1746640421705,5.56556868,1796.8,1796.3,5.56687405]
["bitfinex","ETHUSD",1746640422035,5.56626341,1796.6,1796.2,6.36240587]
["bitfinex","ETHUSD",1746640422216,5.56626341,1796.6,1796.2,0.7951]
["bitfinex","ETHUSD",1746640422421,5.56699883,1796.3,1796.2,0.7951]
["bitfinex","ETHUSD",1746640422622,5.56544968,1796.8,1796.2,0.7951]
["bitfinex","ETHUSD",1746640422821,5.5668086,1796.4,1795.7,5.56865434]
["bitfinex","ETHUSD",1746640423118,5.56786714,1796.1,1795.9,0.8255]
["bitfinex","ETHUSD",1746640423322,5.56745328,1796.2,1795.9,0.8255]
["bitfinex","ETHUSD",1746640423502,5.56750994,1796.2,1795.9,0.8255]
["bitfinex","ETHUSD",1746640423703,5.56764626,1796.1,1795.9,0.8255]
["bitfinex","ETHUSD",1746640423920,5.56750327,1796.2,1795.9,0.8255]
["bitfinex","ETHUSD",1746640424734,5.56773805,1796.1,1795.9,0.8255]
["bitfinex","ETHUSD",1746640425048,5.56743651,1796.2,1795.9,0.8255]
["bitfinex","ETHUSD",1746640425242,5.56728403,1796.3,1795.9,6.39369846]
["bitfinex","ETHUSD",1746640425438,5.56732818,1796.2,1795.9,6.39369846]
["bitfinex","ETHUSD",1746640425732,5.56764012,1796.1,1795.9,0.8255]
["bitfinex","ETHUSD",1746640425921,5.56792873,1796.0,1795.9,0.8255]
["bitfinex","ETHUSD",1746640426126,5.56744787,1796.2,1795.9,0.8255]
["bitfinex","ETHUSD",1746640426634,14.964795,1796.7,1795.9,6.39359322]
["bitfinex","ETHUSD",1746640426836,5.56684287,1796.4,1796.0,5.56781935]
["bitfinex","ETHUSD",1746640427131,5.56779576,1796.1,1795.9,0.8255]
["bitfinex","ETHUSD",1746640427332,5.56779576,1796.1,1795.0,5.57096957]
["bitfinex","ETHUSD",1746640427333,5.56675341,1796.4,1795.5,6.35257528]
["bitfinex","ETHUSD",1746640427553,9.399,1796.7,1795.5,6.35257528]
["bitfinex","ETHUSD",1746640427554,5.56916907,1795.6,1795.5,0.7833]
["bitfinex","ETHUSD",1746640428038,5.5690165,1795.7,1795.5,0.7833]
["bitfinex","ETHUSD",1746640428542,5.56873098,1795.8,1795.5,0.7833]
["bitfinex","ETHUSD",1746640428737,5.56813379,1796.0,1795.6,5.56914389]
["bitfinex","ETHUSD",1746640428940,9.399,1796.4,1795.7,5.56862148]
["bitfinex","ETHUSD",1746640429144,5.56744404,1796.2,1795.5,1.41860698]
["bitfinex","ETHUSD",1746640429439,5.56760575,1796.2,1795.8,5.56839102]
["bitfinex","ETHUSD",1746640429636,9.399,1796.4,1796.0,5.56776938]
["bitfinex","ETHUSD",1746640429840,5.56649739,1796.5,1796.1,5.56747702]
["bitfinex","ETHUSD",1746640430015,5.56665067,1796.5,1796.1,5.56751326]
["bitfinex","ETHUSD",1746640430218,5.56665067,1796.5,1795.9,0.7569]
["bitfinex","ETHUSD",1746640430428,5.56604565,1796.7,1796.2,5.56730876]
["bitfinex","ETHUSD",1746640430630,5.56604565,1796.7,1796.3,5.56687718]
["bitfinex","ETHUSD",1746640430830,5.56610843,1796.6,1796.3,5.56687718]
["bitfinex","ETHUSD",1746640431029,5.56610843,1796.6,1796.2,5.56715323]
["bitfinex","ETHUSD",1746640431030,5.56638179,1796.5,1796.1,6.33737863]
["bitfinex","ETHUSD",1746640431341,5.56626483,1796.6,1796.2,5.56730851]
["bitfinex","ETHUSD",1746640431540,5.56589723,1796.7,1796.2,5.56709402]
["bitfinex","ETHUSD",1746640431746,5.56589723,1796.7,1796.3,5.56686541]
["bitfinex","ETHUSD",1746640431941,9.3363179,1797.2,1796.3,5.56686541]
["bitfinex","ETHUSD",1746640431942,5.97831921,1797.7,1796.6,0.7699]
["bitfinex","ETHUSD",1746640432111,5.56526102,1796.9,1796.6,0.7699]
["bitfinex","ETHUSD",1746640432442,5.56575944,1796.7,1796.6,0.7699]
["bitfinex","ETHUSD",1746640432746,3.0,1797.5,1796.6,0.7699]
["bitfinex","ETHUSD",1746640432747,5.56534139,1796.9,1796.6,0.7699]
["bitfinex","ETHUSD",1746640433109,5.56517313,1796.9,1796.6,0.7699]
["bitfinex","ETHUSD",1746640433306,9.397,1797.2,1796.6,0.7699]
["bitfinex","ETHUSD",1746640433537,5.56484987,1797.0,1796.6,0.7699]
["bitfinex","ETHUSD",1746640433742,5.56484987,1797.0,1796.6,6.33578805]
["bitfinex","ETHUSD",1746640434125,5.56468297,1797.1,1796.7,5.56551785]
["bitfinex","ETHUSD",1746640434327,5.56421099,1797.2,1796.6,0.7699]
["bitfinex","ETHUSD",1746640434641,5.56501966,1797.0,1796.6,0.7699]
["bitfinex","ETHUSD",1746640434942,5.56502505,1797.0,1796.6,6.33596855]
["bitfinex","ETHUSD",1746640435112,5.56485245,1797.0,1796.6,6.33582119]
["bitfinex","ETHUSD",1746640435443,0.13976,1961.0,1796.6,1.40348212]
["bitfinex","ETHUSD",1746640435444,6.31469485,1797.8,1796.6,1.40348212]
["bitfinex","ETHUSD",1746640435641,5.56065522,1798.4,1797.0,5.56472457]
["bitfinex","ETHUSD",1746640435642,5.56336928,1797.5,1797.0,5.56472457]
["bitfinex","ETHUSD",1746640435844,5.56277585,1797.7,1797.3,5.56375845]
["bitfinex","ETHUSD",1746640436147,5.56297481,1797.6,1797.3,5.56375845]
["bitfinex","ETHUSD",1746640436354,5.56285762,1797.7,1797.3,5.56375845]
["bitfinex","ETHUSD",1746640436555,20.064,1797.9,1797.1,6.31686241]
["bitfinex","ETHUSD",1746640436855,25.62605439,1797.9,1797.2,5.56403814]
["bitfinex","ETHUSD",1746640437026,5.56308266,1797.6,1797.2,11.12804866]
["bitfinex","ETHUSD",1746640437233,5.56308266,1797.6,1797.2,5.56401052]
["bitfinex","ETHUSD",1746640437416,20.064,1797.9,1797.3,5.56375028]
["bitfinex","ETHUSD",1746640437619,5.56279024,1797.7,1797.3,5.56371178]
["bitfinex","ETHUSD",1746640437828,5.56216132,1797.9,1797.6,0.8322]
["bitfinex","ETHUSD",1746640438039,5.56207564,1797.9,1797.6,0.8322]
["bitfinex","ETHUSD",1746640438228,6.03071897,1798.0,1797.7,5.56252206]
["bitfinex","ETHUSD",1746640438229,0.4689355,1798.0,1797.7,5.56252206]
["bitfinex","ETHUSD",1746640438428,6.03079873,1798.0,1797.6,6.39516112]
["bitfinex","ETHUSD",1746640438629,0.4689355,1798.0,1797.6,6.3949554]
["bitfinex","ETHUSD",1746640438834,0.4689355,1798.0,1797.7,5.56250281]
["bitfinex","ETHUSD",1746640439062,0.4689355,1798.0,1797.6,1.47169554]
["bitfinex","ETHUSD",1746640439240,0.4689355,1798.0,1797.6,0.8322]
["bitfinex","ETHUSD",1746640444260,0.89478628,1798.0,1796.2,0.7865]
["bitfinex","ETHUSD",1746640444626,0.7643,1797.9,1796.2,0.7865]
["bitfinex","ETHUSD",1746640444830,9.096,1797.8,1796.2,0.7865]
["bitfinex","ETHUSD",1746640445032,23.049,1797.7,1796.2,0.7865]
["bitfinex","ETHUSD",1746640445430,23.049,1797.7,1796.3,0.05565762]
["bitfinex","ETHUSD",1746640445669,23.049,1797.7,1796.3,0.05565792]
["bitfinex","ETHUSD",1746640445960,23.049,1797.7,1796.2,0.7865]
["bitfinex","ETHUSD",1746640446163,3.0,1797.5,1796.2,1.75555953]
["bitfinex","ETHUSD",1746640446467,3.0,1797.5,1796.2,0.7865]
["bitfinex","ETHUSD",1746640448283,0.7642,1797.2,1796.2,0.7865]
["bitfinex","ETHUSD",1746640448434,9.097,1797.1,1796.2,0.7865]
["bitfinex","ETHUSD",1746640449064,0.7642,1797.2,1796.2,0.7865]
["bitfinex","ETHUSD",1746640449269,9.097,1797.1,1796.2,0.7865]
["bitfinex","ETHUSD",1746640450644,9.097,1797.1,1795.5,37.7590953]
["bitfinex","ETHUSD",1746640450645,9.097,1797.1,1795.9,0.7822]
["bitfinex","ETHUSD",1746640450849,0.7768,1797.0,1795.9,0.7822]
["bitfinex","ETHUSD",1746640451147,3.7768,1797.0,1795.9,0.7822]
["bitfinex","ETHUSD",1746640452072,0.50895833,1796.9,1795.9,0.7822]
["bitfinex","ETHUSD",1746640452435,0.50895833,1796.8,1795.9,0.7822]
["bitfinex","ETHUSD",1746640452972,0.7632,1796.6,1795.9,0.7822]
["bitfinex","ETHUSD",1746640453144,8.807,1796.5,1795.9,0.7822]
["bitfinex","ETHUSD",1746640453344,0.7632,1796.9,1796.0,0.05567516]
["bitfinex","ETHUSD",1746640453577,8.807,1797.2,1796.1,9.7146953]
["bitfinex","ETHUSD",1746640453739,0.50913145,1797.1,1796.2,0.97146953]
["bitfinex","ETHUSD",1746640454142,0.7632,1797.1,1796.2,0.97146953]
["bitfinex","ETHUSD",1746640454349,0.7632,1797.1,1796.1,0.8106]
["bitfinex","ETHUSD",1746640454554,0.50908435,1797.0,1796.1,0.8106]
["bitfinex","ETHUSD",1746640454942,4.18023338,1797.1,1796.1,0.8106]
["bitfinex","ETHUSD",1746640454943,0.50908435,1796.9,1796.1,0.8106]
["bitfinex","ETHUSD",1746640455355,3.7632,1797.1,1796.1,0.8106]
["bitfinex","ETHUSD",1746640455551,0.50910678,1797.0,1796.1,0.8106]
["bitfinex","ETHUSD",1746640455969,8.807,1796.9,1796.1,0.8106]
["bitfinex","ETHUSD",1746640456150,0.7632,1797.1,1796.1,0.8106]
["bitfinex","ETHUSD",1746640456354,8.808,1797.0,1796.1,0.8106]
["bitfinex","ETHUSD",1746640456645,9.6105,1797.4,1796.5,0.7942]
["bitfinex","ETHUSD",1746640456840,8.808,1797.8,1796.6,0.7929]
["bitfinex","ETHUSD",1746640457173,0.5094571,1797.6,1796.6,0.7929]
["bitfinex","ETHUSD",1746640457473,29.2825757,1797.7,1796.7,0.05564534]
["bitfinex","ETHUSD",1746640457676,29.2825757,1797.7,1796.6,0.7929]
["bitfinex","ETHUSD",1746640458038,29.2825757,1797.7,1796.8,0.7976]
["bitfinex","ETHUSD",1746640459564,3.7525,1797.6,1796.8,0.7976]
["bitfinex","ETHUSD",1746640459763,9.4540953,1797.5,1796.5,0.819]
["bitfinex","ETHUSD",1746640459979,3.0,1797.4,1796.5,0.819]
["bitfinex","ETHUSD",1746640460155,0.51021954,1797.4,1796.5,0.819]
["bitfinex","ETHUSD",1746640460554,0.51021954,1797.3,1796.5,0.819]
["bitfinex","ETHUSD",1746640460751,3.0,1797.1,1796.5,0.819]
["bitfinex","ETHUSD",1746640461848,0.51014705,1797.0,1796.5,0.819]
["bitfinex","ETHUSD",1746640462345,3.0,1797.1,1796.5,0.819]
["bitfinex","ETHUSD",1746640463068,8.807,1797.2,1796.5,0.819]
["bitfinex","ETHUSD",1746640463373,8.807,1797.2,1796.6,0.05565273]
["bitfinex","ETHUSD",1746640463687,12.5595,1797.6,1796.5,0.819]
["bitfinex","ETHUSD",1746640463873,0.51023685,1797.5,1796.5,0.819]
["bitfinex","ETHUSD",1746640464267,12.5595,1797.6,1796.5,0.819]
["bitfinex","ETHUSD",1746640464467,12.5595,1797.6,1796.5,1.69923166]
["bitfinex","ETHUSD",1746640464676,12.5595,1797.6,1796.5,0.819]
["bitfinex","ETHUSD",1746640465186,0.51019241,1797.5,1796.5,0.819]
["bitfinex","ETHUSD",1746640465586,12.5595,1797.6,1796.5,0.819]
["bitfinex","ETHUSD",1746640465974,3.7525,1797.6,1796.5,0.819]
["bitfinex","ETHUSD",1746640466158,9.3172374,1797.5,1796.5,0.819]
["bitfinex","ETHUSD",1746640466483,8.807,1797.5,1796.6,0.8111]
["bitfinex","ETHUSD",1746640467347,0.51022714,1797.4,1796.6,0.8111]
["bitfinex","ETHUSD",1746640467548,8.807,1797.5,1796.6,0.8111]
["bitfinex","ETHUSD",1746640468589,3.8145,1797.4,1796.6,0.8111]
["bitfinex","ETHUSD",1746640468892,0.51046802,1797.3,1796.6,0.8111]
["bitfinex","ETHUSD",1746640469365,3.8145,1797.4,1796.6,0.8111]
["bitfinex","ETHUSD",1746640469887,0.51086749,1797.3,1796.6,0.8111]
["bitfinex","ETHUSD",1746640470293,0.51086749,1797.2,1796.6,0.8111]
["bitfinex","ETHUSD",1746640470585,0.51086749,1797.1,1796.6,0.8111]
["bitfinex","ETHUSD",1746640470991,21.2536757,1797.7,1796.6,0.8111]
["bitfinex","ETHUSD",1746640471211,8.517,1797.4,1796.6,0.8111]
["bitfinex","ETHUSD",1746640471559,8.517,1797.4,1796.8,0.7666]
["bitfinex","ETHUSD",1746640471786,0.4255757,1797.7,1796.8,0.7666]
["bitfinex","ETHUSD",1746640471958,0.4255757,1797.7,1796.9,8.9597415]
["bitfinex","ETHUSD",1746640472159,0.4255757,1797.7,1797.1,0.7666]
["bitfinex","ETHUSD",1746640472583,8.9425757,1797.7,1797.1,0.7666]
["bitfinex","ETHUSD",1746640472760,0.4255757,1797.7,1797.1,0.7666]
["bitfinex","ETHUSD",1746640474097,0.4255757,1797.7,1797.3,0.7842]
["bitfinex","ETHUSD",1746640475392,0.4255757,1797.7,1796.4,0.7842]
["bitfinex","ETHUSD",1746640475594,0.4255757,1797.7,1796.6,0.7842]
["bitfinex","ETHUSD",1746640476927,0.4255757,1797.7,1796.8,0.7538]
["bitfinex","ETHUSD",1746640477693,0.4255757,1797.7,1796.9,0.05565076]
["bitfinex","ETHUSD",1746640477893,0.4255757,1797.7,1796.8,0.7817]
["bitfinex","ETHUSD",1746640479096,0.4255757,1797.7,1797.1,0.7803]
["bitfinex","ETHUSD",1746640479294,5.56397974,1797.3,1797.1,0.7803]
["bitfinex","ETHUSD",1746640479593,5.56307962,1797.6,1797.2,5.56406269]
["bitfinex","ETHUSD",1746640479828,5.56307962,1797.6,1797.2,12.31896579]
["bitfinex","ETHUSD",1746640480028,5.56307953,1797.6,1797.2,1.19088658]
["bitfinex","ETHUSD",1746640480194,5.56307953,1797.6,1797.2,12.31893724]
["bitfinex","ETHUSD",1746640480396,5.98844109,1797.7,1797.3,0.7781]
["bitfinex","ETHUSD",1746640480397,5.98839221,1797.7,1797.3,0.7781]
["bitfinex","ETHUSD",1746640480625,0.4255757,1797.7,1797.6,0.7704]
["bitfinex","ETHUSD",1746640480827,0.4255757,1797.7,1797.6,6.33337285]
["bitfinex","ETHUSD",1746640481007,0.4255757,1797.7,1797.6,7.52303737]
["bitfinex","ETHUSD",1746640481612,0.4255757,1797.7,1797.6,7.57866155]
["bitfinex","ETHUSD",1746640481928,5.56127172,1798.2,1797.7,11.90940984]
["bitfinex","ETHUSD",1746640482110,5.56159532,1798.1,1797.7,6.34676381]
["bitfinex","ETHUSD",1746640482841,5.56127249,1798.2,1797.7,6.34676381]
["bitfinex","ETHUSD",1746640483040,5.56127249,1798.2,1797.8,6.19701125]
["bitfinex","ETHUSD",1746640483596,5.56094198,1798.3,1797.9,5.56189222]
["bitfinex","ETHUSD",1746640483844,5.56116516,1798.2,1797.8,6.19682351]
["bitfinex","ETHUSD",1746640484050,5.56049822,1798.4,1797.9,0.7843]
["bitfinex","ETHUSD",1746640484219,5.56173526,1798.0,1797.9,0.7843]
["bitfinex","ETHUSD",1746640484896,5.56152458,1798.1,1797.9,0.7843]
["bitfinex","ETHUSD",1746640485130,5.56154521,1798.1,1797.9,0.7843]
["bitfinex","ETHUSD",1746640486132,5.56173526,1798.0,1797.9,0.7843]
["bitfinex","ETHUSD",1746640486298,5.56163672,1798.1,1797.9,0.7843]
["bitfinex","ETHUSD",1746640486508,11.12331717,1798.1,1797.9,0.7843]
["bitfinex","ETHUSD",1746640486706,5.56173526,1798.0,1797.9,0.7843]
["bitfinex","ETHUSD",1746640487743,5.56163672,1798.1,1797.9,0.7843]
["bitfinex","ETHUSD",1746640487948,5.56126825,1798.2,1797.9,0.7843]
["bitfinex","ETHUSD",1746640488154,5.56126825,1798.2,1797.9,1.41896166]
["bitfinex","ETHUSD",1746640488351,5.56126825,1798.2,1797.9,0.7843]
["bitfinex","ETHUSD",1746640489319,5.56098042,1798.3,1797.9,6.34632967]
["bitfinex","ETHUSD",1746640489517,5.56126511,1798.2,1797.9,0.7843]
["bitfinex","ETHUSD",1746640489759,5.56098042,1798.3,1797.9,6.34630374]
["bitfinex","ETHUSD",1746640490047,5.56098042,1798.3,1798.0,0.63463037]
["bitfinex","ETHUSD",1746640490214,28.272,1798.7,1798.0,0.63463037]
["bitfinex","ETHUSD",1746640490418,5.56044181,1798.5,1798.1,5.56132591]
["bitfinex","ETHUSD",1746640490618,5.56044181,1798.5,1798.1,5.56121011]
["bitfinex","ETHUSD",1746640491121,5.56044181,1798.5,1798.1,5.61681426]
["bitfinex","ETHUSD",1746640491333,8.218,1798.9,1798.0,0.8153]
["bitfinex","ETHUSD",1746640491334,5.5596657,1798.7,1798.3,6.37599781]
["bitfinex","ETHUSD",1746640491550,5.56006513,1798.6,1798.3,0.8153]
["bitfinex","ETHUSD",1746640491753,5.56006513,1798.6,1798.3,1.45294143]
["bitfinex","ETHUSD",1746640491942,5.5596657,1798.7,1798.3,1.45294143]
["bitfinex","ETHUSD",1746640491943,5.5596657,1798.7,1798.3,7.01363519]
["bitfinex","ETHUSD",1746640492142,5.55988228,1798.6,1798.3,1.45294143]
["bitfinex","ETHUSD",1746640493055,5.56023625,1798.5,1798.3,1.45294143]
["bitfinex","ETHUSD",1746640493256,5.56008551,1798.6,1798.3,1.45294143]
["bitfinex","ETHUSD",1746640494315,5.56020371,1798.5,1798.3,0.8153]
["bitfinex","ETHUSD",1746640494523,5.56148261,1798.1,1798.0,0.7774]
["bitfinex","ETHUSD",1746640495131,5.56135181,1798.2,1798.0,0.7774]
["bitfinex","ETHUSD",1746640495332,5.55999987,1798.6,1798.0,0.7774]
["bitfinex","ETHUSD",1746640495333,5.55995005,1798.6,1798.0,0.7774]
["bitfinex","ETHUSD",1746640495527,5.56044394,1798.5,1798.0,1.41133234]
["bitfinex","ETHUSD",1746640495766,5.55996654,1798.6,1798.2,5.56089576]
["bitfinex","ETHUSD",1746640495949,5.55996654,1798.6,1798.3,5.56078124]
["bitfinex","ETHUSD",1746640496149,3.0,1799.0,1798.1,6.51498093]
["bitfinex","ETHUSD",1746640496350,5.55937994,1798.8,1798.4,5.56048527]
["bitfinex","ETHUSD",1746640496552,5.55946016,1798.8,1798.6,0.8188]
["bitfinex","ETHUSD",1746640496729,5.55802578,1799.2,1798.6,0.8188]
["bitfinex","ETHUSD",1746640496730,5.55908491,1798.9,1798.6,0.8188]
["bitfinex","ETHUSD",1746640496926,5.55881239,1799.0,1798.6,6.37848221]
["bitfinex","ETHUSD",1746640497134,5.55780702,1799.3,1798.6,6.37848221]
["bitfinex","ETHUSD",1746640497333,5.55876472,1799.0,1798.6,6.37840926]
["bitfinex","ETHUSD",1746640497565,5.55771688,1799.3,1798.6,6.37840926]
["bitfinex","ETHUSD",1746640497566,5.55864099,1799.1,1798.7,6.19729565]
["bitfinex","ETHUSD",1746640497774,5.55864099,1799.1,1798.7,6.25285587]
["bitfinex","ETHUSD",1746640497775,5.55835381,1799.1,1798.7,6.25285587]
["bitfinex","ETHUSD",1746640498137,5.55819178,1799.2,1798.8,5.55925012]
["bitfinex","ETHUSD",1746640498335,5.5584367,1799.1,1798.7,6.19718345]
["bitfinex","ETHUSD",1746640498545,0.4274534,1799.5,1798.8,1.3139]
["bitfinex","ETHUSD",1746640498744,0.4274534,1799.5,1798.8,6.32301962]
["bitfinex","ETHUSD",1746640498949,5.55808842,1799.2,1798.8,6.95526875]
["bitfinex","ETHUSD",1746640499147,5.98456016,1799.5,1798.8,6.95526875]
["bitfinex","ETHUSD",1746640499148,5.55740802,1799.4,1798.8,0.7639]
["bitfinex","ETHUSD",1746640499445,1.2507534,1799.5,1798.8,0.7639]
["bitfinex","ETHUSD",1746640499446,5.55875117,1799.0,1798.8,0.7639]
["bitfinex","ETHUSD",1746640499842,4.2507534,1799.5,1798.8,0.7639]
["bitfinex","ETHUSD",1746640499843,5.55805053,1799.2,1798.8,0.7639]
["bitfinex","ETHUSD",1746640500047,5.55779243,1799.3,1798.8,6.32299797]
["bitfinex","ETHUSD",1746640500358,5.55895269,1798.9,1798.8,0.7639]
["bitfinex","ETHUSD",1746640500557,5.56080742,1798.3,1798.2,0.8057]
["bitfinex","ETHUSD",1746640500758,5.56080742,1798.3,1797.6,0.8057]
["bitfinex","ETHUSD",1746640500759,5.5626634,1797.7,1797.6,0.8057]
["bitfinex","ETHUSD",1746640501072,6.36086655,1798.3,1797.4,0.8057]
["bitfinex","ETHUSD",1746640501274,6.36086655,1798.3,1797.4,6.36917786]
["bitfinex","ETHUSD",1746640501275,5.56246689,1797.8,1797.4,6.36917786]
["bitfinex","ETHUSD",1746640501435,8.214,1798.2,1797.6,5.56295745]
["bitfinex","ETHUSD",1746640501771,5.56111667,1798.2,1797.7,0.05561837]
["bitfinex","ETHUSD",1746640501969,5.56111667,1798.2,1797.5,5.563084]
["bitfinex","ETHUSD",1746640502169,5.56324142,1797.6,1797.4,0.8057]
["bitfinex","ETHUSD",1746640502346,5.56320048,1797.6,1797.3,3.72076277]
["bitfinex","ETHUSD",1746640502545,5.56359185,1797.4,1797.3,3.72076277]
["bitfinex","ETHUSD",1746640503371,13.77698417,1797.6,1796.8,6.35713966]
["bitfinex","ETHUSD",1746640503574,5.56374294,1797.4,1796.9,6.20072617]
["bitfinex","ETHUSD",1746640503762,5.56345621,1797.5,1797.0,5.56468292]
["bitfinex","ETHUSD",1746640503932,5.563313,1797.5,1796.9,0.63571397]
["bitfinex","ETHUSD",1746640504275,5.56465928,1797.1,1796.8,0.7919]
["bitfinex","ETHUSD",1746640504448,5.56509636,1797.0,1796.8,0.7919]
["bitfinex","ETHUSD",1746640504648,5.56359185,1797.4,1796.8,0.7919]
["bitfinex","ETHUSD",1746640504649,5.5639014,1797.3,1796.8,0.7919]
["bitfinex","ETHUSD",1746640504874,0.8021,1797.2,1796.4,6.35683793]
["bitfinex","ETHUSD",1746640505075,0.8021,1797.2,1796.4,0.7903]
["bitfinex","ETHUSD",1746640505076,5.56569775,1796.8,1796.4,0.7903]
["bitfinex","ETHUSD",1746640505264,5.56583056,1796.7,1796.4,0.7903]
["bitfinex","ETHUSD",1746640505464,13.78060391,1797.1,1796.4,0.7903]
["bitfinex","ETHUSD",1746640505465,5.56637907,1796.5,1796.4,0.7903]
["bitfinex","ETHUSD",1746640505665,5.56637907,1796.5,1796.3,3.72076277]
["bitfinex","ETHUSD",1746640505879,5.56668893,1796.4,1796.3,3.72076277]
["bitfinex","ETHUSD",1746640506074,5.56637907,1796.5,1796.3,3.72076277]
["bitfinex","ETHUSD",1746640506274,5.56668893,1796.4,1796.3,3.72076277]
["bitfinex","ETHUSD",1746640507178,5.56623039,1796.6,1796.3,3.72076277]
["bitfinex","ETHUSD",1746640507473,5.56668893,1796.4,1796.3,3.72076277]
["bitfinex","ETHUSD",1746640507880,5.56700414,1796.3,1796.1,0.7903]
["bitfinex","ETHUSD",1746640508173,5.56730876,1796.2,1796.1,0.7903]
["bitfinex","ETHUSD",1746640508467,5.56730876,1796.2,1795.8,5.56841438]
["bitfinex","ETHUSD",1746640508680,5.56778399,1796.1,1795.9,0.55684144]
["bitfinex","ETHUSD",1746640508861,5.5675014,1796.2,1795.8,0.8093]
["bitfinex","ETHUSD",1746640509175,13.78380032,1796.7,1795.8,0.8093]
["bitfinex","ETHUSD",1746640509176,5.56806248,1796.0,1795.8,0.8093]
["bitfinex","ETHUSD",1746640509497,5.56823876,1795.9,1795.8,0.8093]
["bitfinex","ETHUSD",1746640509654,5.56916907,1795.6,1795.5,0.7715]
["bitfinex","ETHUSD",1746640509857,8.218,1796.2,1795.5,0.7715]
["bitfinex","ETHUSD",1746640509858,13.78537522,1796.2,1795.5,0.7715]
["bitfinex","ETHUSD",1746640510165,13.78537522,1796.2,1795.6,5.56903186]
["bitfinex","ETHUSD",1746640510166,11.13635866,1796.0,1795.6,5.56903186]
["bitfinex","ETHUSD",1746640510338,11.13635866,1796.0,1795.5,0.7715]
["bitfinex","ETHUSD",1746640510339,5.56978946,1795.4,1795.3,3.72076277]
["bitfinex","ETHUSD",1746640510544,5.56867194,1795.8,1795.3,3.72076277]
["bitfinex","ETHUSD",1746640510764,5.56978946,1795.4,1795.3,3.72076277]
["bitfinex","ETHUSD",1746640511277,5.5706258,1795.2,1794.6,3.72076277]
["bitfinex","ETHUSD",1746640511521,5.5714631,1794.9,1794.6,4.09283905]
["bitfinex","ETHUSD",1746640511801,5.57196188,1794.7,1794.6,3.72076277]
["bitfinex","ETHUSD",1746640513107,13.79596188,1794.7,1794.6,3.72076277]
["bitfinex","ETHUSD",1746640515501,13.79596188,1794.7,1793.2,0.81]
["bitfinex","ETHUSD",1746640515502,0.7759,1794.6,1793.2,0.81]
["bitfinex","ETHUSD",1746640515704,11.224,1794.7,1793.3,5.57610412]
["bitfinex","ETHUSD",1746640515705,5.57507065,1793.7,1793.3,5.57610412]
["bitfinex","ETHUSD",1746640515920,5.57476414,1793.8,1793.4,5.57586649]
["bitfinex","ETHUSD",1746640516210,11.149813,1793.8,1793.3,6.77237265]
["bitfinex","ETHUSD",1746640516365,5.57510334,1793.7,1793.3,6.77237265]
["bitfinex","ETHUSD",1746640516568,5.57476414,1793.8,1793.3,1.19625745]
["bitfinex","ETHUSD",1746640516569,5.57500005,1793.8,1793.3,1.19625745]
["bitfinex","ETHUSD",1746640516805,5.57489642,1793.8,1793.2,0.81]
["bitfinex","ETHUSD",1746640516974,5.57593184,1793.5,1793.2,0.81]
["bitfinex","ETHUSD",1746640517302,7.937,1793.4,1792.8,0.81]
["bitfinex","ETHUSD",1746640517507,5.57738115,1793.0,1792.6,3.72076277]
["bitfinex","ETHUSD",1746640517665,5.57717209,1793.1,1792.6,4.09283905]
["bitfinex","ETHUSD",1746640517871,5.57760578,1792.9,1792.6,4.09283905]
["bitfinex","ETHUSD",1746640518071,5.57796014,1792.8,1792.6,4.09283905]
["bitfinex","ETHUSD",1746640518297,5.57796313,1792.8,1792.6,3.72076277]
["bitfinex","ETHUSD",1746640518492,11.15608062,1792.8,1792.6,3.72076277]
["bitfinex","ETHUSD",1746640518806,7.937,1792.9,1792.6,3.72076277]
["bitfinex","ETHUSD",1746640519053,5.57817816,1792.7,1792.6,3.72076277]
["bitfinex","ETHUSD",1746640519700,25.65217816,1792.7,1792.6,3.72076277]
["bitfinex","ETHUSD",1746640520300,5.57942308,1792.3,1792.2,0.4274534]
["bitfinex","ETHUSD",1746640520544,13.52042308,1792.3,1792.2,0.4274534]
["bitfinex","ETHUSD",1746640521488,13.51487882,1792.3,1792.2,0.4274534]
["bitfinex","ETHUSD",1746640521689,5.57387882,1792.3,1792.2,0.4274534]
["bitfinex","ETHUSD",1746640521990,5.5791118,1792.4,1792.2,0.4274534]
["bitfinex","ETHUSD",1746640522192,5.57770064,1792.9,1792.2,0.4274534]
["bitfinex","ETHUSD",1746640522412,5.57724484,1793.0,1792.3,5.57929535]
["bitfinex","ETHUSD",1746640522768,5.57830821,1792.7,1792.3,0.60067487]
["bitfinex","ETHUSD",1746640523034,7.945,1793.1,1792.4,5.57910243]
["bitfinex","ETHUSD",1746640523200,20.084,1793.6,1792.4,0.7891]
["bitfinex","ETHUSD",1746640523389,5.57705326,1793.1,1792.4,0.7891]
["bitfinex","ETHUSD",1746640523597,5.57686796,1793.2,1792.6,5.5783652]
["bitfinex","ETHUSD",1746640523795,5.57556054,1793.6,1793.2,5.57641306]
["bitfinex","ETHUSD",1746640524031,7.945,1794.0,1793.3,5.57606917]
["bitfinex","ETHUSD",1746640524238,5.57459623,1793.9,1793.5,5.57550634]
["bitfinex","ETHUSD",1746640524417,5.57456449,1793.9,1793.5,5.57551115]
["bitfinex","ETHUSD",1746640524723,5.57394035,1794.1,1793.5,0.55755112]
["bitfinex","ETHUSD",1746640524891,5.57309049,1794.4,1793.7,0.8138]
["bitfinex","ETHUSD",1746640525090,0.8039,1794.8,1794.1,5.57364208]
["bitfinex","ETHUSD",1746640525091,5.57270681,1794.5,1794.1,5.57364208]
["bitfinex","ETHUSD",1746640525341,5.57094459,1795.1,1794.0,8.87872531]
["bitfinex","ETHUSD",1746640525342,0.8039,1795.1,1794.0,8.87872531]
["bitfinex","ETHUSD",1746640525625,5.57241218,1794.6,1794.1,5.57379717]
["bitfinex","ETHUSD",1746640526129,5.57335426,1794.3,1793.8,8.57453492]
["bitfinex","ETHUSD",1746640526327,5.57220663,1794.7,1794.2,5.57338705]
["bitfinex","ETHUSD",1746640526493,5.57134102,1794.9,1793.9,0.85745349]
["bitfinex","ETHUSD",1746640526689,13.5162931,1795.0,1794.1,0.7716]
["bitfinex","ETHUSD",1746640526888,5.57209355,1794.7,1794.2,0.05573425]
["bitfinex","ETHUSD",1746640527208,5.57209355,1794.7,1794.1,6.34530866]
["bitfinex","ETHUSD",1746640527209,5.57345051,1794.3,1794.1,0.7716]
["bitfinex","ETHUSD",1746640527416,5.5730254,1794.4,1794.1,0.7716]
["bitfinex","ETHUSD",1746640527612,7.945,1794.6,1793.7,0.8044]
["bitfinex","ETHUSD",1746640527819,5.57365589,1794.2,1793.8,5.63048272]
["bitfinex","ETHUSD",1746640528017,7.945,1794.6,1793.9,5.57443437]
["bitfinex","ETHUSD",1746640528018,5.57331893,1794.3,1793.9,5.57443437]
["bitfinex","ETHUSD",1746640528216,5.57274147,1794.5,1794.1,5.57366192]
["bitfinex","ETHUSD",1746640528530,5.57274147,1794.5,1794.0,5.57394751]
["bitfinex","ETHUSD",1746640528695,5.57274147,1794.5,1794.0,5.57389573]
["bitfinex","ETHUSD",1746640529027,5.57244991,1794.6,1794.1,5.57359953]
["bitfinex","ETHUSD",1746640529200,5.57244991,1794.6,1794.1,5.57355085]
["bitfinex","ETHUSD",1746640529531,5.57264084,1794.5,1794.0,5.57385941]
["bitfinex","ETHUSD",1746640529842,5.57261582,1794.5,1794.1,5.57377708]
["bitfinex","ETHUSD",1746640530001,5.57243294,1794.6,1794.1,5.57359062]
["bitfinex","ETHUSD",1746640530352,5.57224813,1794.7,1794.2,0.7883]
["bitfinex","ETHUSD",1746640530555,7.945,1794.9,1794.3,5.57303155]
["bitfinex","ETHUSD",1746640530723,5.57188252,1794.8,1794.3,5.57303155]
["bitfinex","ETHUSD",1746640530923,5.57213768,1794.7,1794.3,5.57303155]
["bitfinex","ETHUSD",1746640531125,8.57103064,1795.0,1794.2,0.7883]
["bitfinex","ETHUSD",1746640531324,5.57307155,1794.4,1794.2,0.7883]
["bitfinex","ETHUSD",1746640531960,5.57307155,1794.4,1794.0,5.57399265]
["bitfinex","ETHUSD",1746640532163,5.57305477,1794.4,1793.9,6.36993948]
["bitfinex","ETHUSD",1746640532465,5.57309233,1794.4,1793.9,12.70127438]
["bitfinex","ETHUSD",1746640532658,5.57309233,1794.4,1794.0,5.57402212]
["bitfinex","ETHUSD",1746640532818,5.57324645,1794.3,1793.9,6.37011602]
["bitfinex","ETHUSD",1746640533155,5.5725969,1794.5,1793.9,0.7958]
["bitfinex","ETHUSD",1746640533360,5.57362654,1794.2,1793.9,0.7958]
["bitfinex","ETHUSD",1746640533516,5.57289938,1794.4,1793.9,0.7958]
["bitfinex","ETHUSD",1746640533723,7.944,1794.6,1793.9,6.37004094]
["bitfinex","ETHUSD",1746640533724,5.57328373,1794.3,1793.9,6.37004094]
["bitfinex","ETHUSD",1746640534052,5.57342504,1794.3,1793.9,6.37004094]
["bitfinex","ETHUSD",1746640534223,5.57355824,1794.2,1793.9,0.7958]
["bitfinex","ETHUSD",1746640534426,5.57424225,1794.0,1793.6,5.57523003]
["bitfinex","ETHUSD",1746640534760,5.57408341,1794.1,1793.4,5.57600084]
["bitfinex","ETHUSD",1746640534761,11.14996135,1793.8,1793.4,5.57600084]
["bitfinex","ETHUSD",1746640534967,11.14931473,1793.9,1793.5,5.57567727]
["bitfinex","ETHUSD",1746640535263,5.5745907,1793.9,1793.5,5.57567727]
["bitfinex","ETHUSD",1746640535467,5.57399347,1794.1,1793.7,5.57496266]
["bitfinex","ETHUSD",1746640535668,5.57289344,1794.4,1793.6,6.39445558]
["bitfinex","ETHUSD",1746640535873,5.57363741,1794.2,1793.6,0.8192]
["bitfinex","ETHUSD",1746640536173,5.57404188,1794.1,1793.6,6.39439375]
["bitfinex","ETHUSD",1746640536369,5.57389592,1794.1,1793.7,5.57490995]
["bitfinex","ETHUSD",1746640536660,10.944,1794.6,1793.7,5.57492321]
["bitfinex","ETHUSD",1746640536974,10.944,1794.6,1793.6,0.8192]
["bitfinex","ETHUSD",1746640536975,7.944,1794.5,1793.6,0.8192]
["bitfinex","ETHUSD",1746640537132,5.5745437,1793.9,1793.6,0.8192]
["bitfinex","ETHUSD",1746640537335,5.57351845,1794.2,1793.6,0.8192]
["bitfinex","ETHUSD",1746640537336,5.57506829,1793.7,1793.6,0.8192]
["bitfinex","ETHUSD",1746640537550,5.57506829,1793.7,1793.3,6.37551054]
["bitfinex","ETHUSD",1746640537747,5.57506829,1793.7,1793.3,7.57071256]
["bitfinex","ETHUSD",1746640538025,5.57463273,1793.9,1793.5,5.57566046]
["bitfinex","ETHUSD",1746640538326,5.57463273,1793.9,1793.5,5.57550343]
["bitfinex","ETHUSD",1746640538521,5.5742493,1794.0,1793.6,5.63095698]
["bitfinex","ETHUSD",1746640538718,5.57427644,1794.0,1793.6,5.57536054]
["bitfinex","ETHUSD",1746640538976,5.57416747,1794.0,1793.6,11.15032205]
["bitfinex","ETHUSD",1746640539156,5.57400505,1794.1,1793.7,5.57485233]
["bitfinex","ETHUSD",1746640539475,5.57457868,1793.9,1793.5,5.57551442]
["bitfinex","ETHUSD",1746640539633,5.57420995,1794.0,1793.6,5.57525549]
["bitfinex","ETHUSD",1746640539850,5.57445461,1793.9,1793.6,5.57510204]
["bitfinex","ETHUSD",1746640540149,5.57420995,1794.0,1793.3,0.7994]
["bitfinex","ETHUSD",1746640540150,5.57416898,1794.0,1793.3,0.7994]
["bitfinex","ETHUSD",1746640540323,0.7882,1793.8,1793.0,0.8317]
["bitfinex","ETHUSD",1746640540527,5.57589125,1793.5,1793.1,5.57674929]
["bitfinex","ETHUSD",1746640540723,5.57632222,1793.3,1793.0,1.47259513]
["bitfinex","ETHUSD",1746640540948,5.57632222,1793.3,1792.8,5.57770011]
["bitfinex","ETHUSD",1746640541230,5.57646174,1793.3,1792.9,5.57748675]
["bitfinex","ETHUSD",1746640541452,5.575542,1793.6,1792.9,5.57737135]
["bitfinex","ETHUSD",1746640541637,5.57620692,1793.4,1792.9,5.57738689]
["bitfinex","ETHUSD",1746640541975,7.944,1793.5,1792.9,5.57753978]
["bitfinex","ETHUSD",1746640542272,5.57705391,1793.1,1792.7,6.92353707]
["bitfinex","ETHUSD",1746640542472,5.57715992,1793.1,1792.7,6.36570055]
["bitfinex","ETHUSD",1746640542682,5.57671501,1793.2,1792.8,5.57773522]
["bitfinex","ETHUSD",1746640542963,7.944,1793.5,1793.0,5.57713132]
["bitfinex","ETHUSD",1746640543167,5.57485903,1793.8,1793.4,5.57581323]
["bitfinex","ETHUSD",1746640543459,5.57524047,1793.7,1793.3,5.57618082]
["bitfinex","ETHUSD",1746640543958,5.57491903,1793.8,1793.4,5.57595426]
["bitfinex","ETHUSD",1746640544160,5.57491903,1793.8,1793.3,5.57618082]
["bitfinex","ETHUSD",1746640544359,5.57491295,1793.8,1793.3,5.57617651]
["bitfinex","ETHUSD",1746640544539,13.52014678,1794.0,1793.3,5.57617651]
["bitfinex","ETHUSD",1746640544737,0.7543,1794.1,1793.1,0.55771313]
["bitfinex","ETHUSD",1746640544940,5.57477944,1793.8,1793.4,0.7877]
["bitfinex","ETHUSD",1746640545160,5.57444584,1794.0,1793.6,5.57537336]
["bitfinex","ETHUSD",1746640545325,13.51926971,1794.3,1793.4,0.7877]
["bitfinex","ETHUSD",1746640545530,5.5745913,1793.9,1793.4,0.7877]
["bitfinex","ETHUSD",1746640545758,5.57426707,1794.0,1793.6,5.57527898]
["bitfinex","ETHUSD",1746640545927,5.57426707,1794.0,1793.7,5.57502929]
["bitfinex","ETHUSD",1746640546130,5.57426707,1794.0,1793.6,5.57525643]
["bitfinex","ETHUSD",1746640546438,5.57397171,1794.1,1793.6,5.57525643]
["bitfinex","ETHUSD",1746640546439,5.57394164,1794.1,1793.7,5.57495048]
["bitfinex","ETHUSD",1746640546968,5.57403178,1794.1,1793.7,5.57497348]
["bitfinex","ETHUSD",1746640547532,5.57424504,1794.0,1793.6,6.69026347]
["bitfinex","ETHUSD",1746640547841,5.57424504,1794.0,1793.6,12.26545047]
["bitfinex","ETHUSD",1746640548167,5.57424504,1794.0,1793.6,6.69026317]
["bitfinex","ETHUSD",1746640548569,5.57403178,1794.1,1793.7,5.57501178]
["bitfinex","ETHUSD",1746640548771,5.57403178,1794.1,1793.6,5.5751642]
["bitfinex","ETHUSD",1746640548972,5.57425137,1794.0,1793.6,5.5751642]
["bitfinex","ETHUSD",1746640549471,5.57425137,1794.0,1793.5,5.5755124]
["bitfinex","ETHUSD",1746640549472,5.57445131,1793.9,1793.5,5.57551959]
["bitfinex","ETHUSD",1746640549668,5.57467991,1793.9,1793.5,5.57551959]
["bitfinex","ETHUSD",1746640549869,5.57467991,1793.9,1793.4,0.7877]
["bitfinex","ETHUSD",1746640550054,5.57417372,1794.0,1793.6,5.57515796]
["bitfinex","ETHUSD",1746640550648,5.57417372,1794.0,1793.6,5.57515194]
["bitfinex","ETHUSD",1746640551249,5.5746957,1793.9,1793.5,5.57549702]
["bitfinex","ETHUSD",1746640551642,5.57431831,1794.0,1793.6,5.57537642]
["bitfinex","ETHUSD",1746640552039,5.57395649,1794.1,1793.7,5.57504431]
["bitfinex","ETHUSD",1746640552233,0.7543,1794.4,1793.8,5.5747188]
["bitfinex","ETHUSD",1746640552438,0.7543,1794.4,1793.6,5.57535885]
["bitfinex","ETHUSD",1746640552439,5.57417625,1794.0,1793.6,5.57535885]
["bitfinex","ETHUSD",1746640552646,5.57395854,1794.1,1793.7,5.57506312]
["bitfinex","ETHUSD",1746640552846,5.57403793,1794.1,1793.7,5.57502159]
["bitfinex","ETHUSD",1746640553138,0.7543,1794.4,1793.9,5.57435696]
["bitfinex","ETHUSD",1746640553381,5.57407528,1794.1,1793.7,5.5749073]
["bitfinex","ETHUSD",1746640553744,11.14817732,1794.1,1793.7,5.5749073]
["bitfinex","ETHUSD",1746640553943,6.32741213,1794.4,1793.8,5.57463402]
["bitfinex","ETHUSD",1746640553944,5.57366686,1794.2,1793.8,5.57463402]
["bitfinex","ETHUSD",1746640554184,5.57391497,1794.1,1793.8,5.57463402]
["bitfinex","ETHUSD",1746640554676,5.57391497,1794.1,1793.8,5.57462926]
["bitfinex","ETHUSD",1746640554835,5.57334127,1794.3,1794.0,0.8028]
["bitfinex","ETHUSD",1746640555340,5.5729711,1794.4,1794.0,0.8028]
["bitfinex","ETHUSD",1746640555540,5.57329804,1794.3,1794.0,0.8028]
["bitfinex","ETHUSD",1746640555841,5.57396914,1794.1,1793.7,6.37775106]
["bitfinex","ETHUSD",1746640556162,5.5733241,1794.3,1793.8,5.57446576]
["bitfinex","ETHUSD",1746640556353,5.57367914,1794.2,1793.8,5.57446576]
["bitfinex","ETHUSD",1746640556874,5.57408101,1794.1,1793.7,6.37775365]
["bitfinex","ETHUSD",1746640557191,5.57408101,1794.1,1793.8,5.57473212]
["bitfinex","ETHUSD",1746640557385,5.57460405,1793.9,1793.7,0.8028]
["bitfinex","ETHUSD",1746640557596,5.57402376,1794.1,1793.7,6.37771353]
["bitfinex","ETHUSD",1746640557744,5.57434759,1794.0,1793.7,0.8028]
["bitfinex","ETHUSD",1746640557938,5.57388611,1794.1,1793.7,0.8028]
["bitfinex","ETHUSD",1746640558146,5.57429423,1794.0,1793.7,6.37775772]
["bitfinex","ETHUSD",1746640558456,5.57429423,1794.0,1793.7,0.8028]
["bitfinex","ETHUSD",1746640558457,5.57432149,1794.0,1793.7,0.8028]
["bitfinex","ETHUSD",1746640558656,5.57475749,1793.8,1793.4,6.34364885]
["bitfinex","ETHUSD",1746640558854,6.37519037,1794.3,1793.5,5.63128611]
["bitfinex","ETHUSD",1746640558855,5.57459892,1793.9,1793.5,5.63128611]
["bitfinex","ETHUSD",1746640559165,5.57429237,1794.0,1793.6,5.57517571]
["bitfinex","ETHUSD",1746640559166,5.57420771,1794.0,1793.6,5.57517571]
["bitfinex","ETHUSD",1746640559682,5.57420771,1794.0,1793.7,5.5749742]
["bitfinex","ETHUSD",1746640559984,5.57400677,1794.1,1793.7,5.5749742]
["bitfinex","ETHUSD",1746640560285,5.57415242,1794.0,1793.6,5.57535668]
["bitfinex","ETHUSD",1746640560454,5.57415242,1794.0,1793.6,5.57518113]
["bitfinex","ETHUSD",1746640560655,7.672,1794.2,1793.6,12.12266736]
["bitfinex","ETHUSD",1746640560855,5.57450459,1793.9,1793.6,12.12266736]
["bitfinex","ETHUSD",1746640561089,7.672,1794.2,1793.6,6.54742025]
["bitfinex","ETHUSD",1746640561386,6.37686001,1793.8,1792.8,0.7678]
["bitfinex","ETHUSD",1746640561552,5.57681101,1793.2,1792.8,6.3455612]
["bitfinex","ETHUSD",1746640561882,5.57637426,1793.3,1792.9,5.63309305]
["bitfinex","ETHUSD",1746640562057,5.57566087,1793.6,1793.1,5.57670158]
["bitfinex","ETHUSD",1746640562255,5.57552155,1793.6,1793.1,6.54742025]
["bitfinex","ETHUSD",1746640562453,5.57565561,1793.6,1793.2,5.57660454]
["bitfinex","ETHUSD",1746640562667,5.57530589,1793.7,1793.3,5.57619478]
["bitfinex","ETHUSD",1746640562868,7.672,1793.9,1793.3,1.88307993]
["bitfinex","ETHUSD",1746640563068,7.672,1793.9,1793.2,5.57644333]
["bitfinex","ETHUSD",1746640563069,0.8019,1793.5,1792.8,0.7678]
["bitfinex","ETHUSD",1746640563379,5.57755591,1792.9,1792.8,0.7678]
["bitfinex","ETHUSD",1746640563597,5.57746505,1793.0,1792.6,6.34618739]
["bitfinex","ETHUSD",1746640563745,11.4739,1794.1,1792.9,0.7678]
["bitfinex","ETHUSD",1746640563947,5.57476152,1793.8,1793.4,0.7678]
["bitfinex","ETHUSD",1746640564186,5.5749719,1793.8,1793.4,6.34379917]
["bitfinex","ETHUSD",1746640564484,0.8019,1794.1,1793.4,1.40217992]
["bitfinex","ETHUSD",1746640564681,7.672,1794.3,1793.5,5.57548074]
["bitfinex","ETHUSD",1746640564899,7.672,1794.3,1793.4,0.7678]
["bitfinex","ETHUSD",1746640564900,5.57507498,1793.7,1793.4,0.7678]
["bitfinex","ETHUSD",1746640565042,5.57459621,1793.9,1793.4,0.7678]
["bitfinex","ETHUSD",1746640565241,5.57455297,1793.9,1793.5,12.12295072]
["bitfinex","ETHUSD",1746640565556,7.672,1794.3,1793.5,12.12295072]
["bitfinex","ETHUSD",1746640565557,5.57382531,1794.1,1793.5,12.1229544]
["bitfinex","ETHUSD",1746640565762,5.57468185,1793.9,1793.5,12.1229544]
["bitfinex","ETHUSD",1746640565989,5.57468185,1793.9,1793.5,13.9696115]
["bitfinex","ETHUSD",1746640566147,5.57383015,1794.1,1793.4,0.7678]
["bitfinex","ETHUSD",1746640566346,5.5736901,1794.2,1793.4,0.7678]
["bitfinex","ETHUSD",1746640566550,5.5752151,1793.7,1793.4,0.7678]
["bitfinex","ETHUSD",1746640566751,5.57351465,1794.2,1793.4,6.3436489]
["bitfinex","ETHUSD",1746640567047,5.57351465,1794.2,1793.4,0.7678]
["bitfinex","ETHUSD",1746640567048,11.15048542,1793.7,1793.4,0.7678]
["bitfinex","ETHUSD",1746640567275,5.57517328,1793.7,1793.4,0.7678]
["bitfinex","ETHUSD",1746640567587,13.24545971,1794.3,1793.5,6.54742025]
["bitfinex","ETHUSD",1746640567787,5.5746578,1793.9,1793.5,12.12299114]
["bitfinex","ETHUSD",1746640568206,5.5742964,1794.0,1793.5,6.54742025]
["bitfinex","ETHUSD",1746640568359,5.57367859,1794.2,1793.5,6.54742025]
["bitfinex","ETHUSD",1746640568565,5.57367859,1794.2,1793.9,0.8266]
["bitfinex","ETHUSD",1746640568774,5.57336552,1794.3,1793.9,0.8266]
["bitfinex","ETHUSD",1746640568973,5.57335097,1794.3,1793.9,6.40091566]
["bitfinex","ETHUSD",1746640569603,5.57362029,1794.2,1793.9,0.8266]
["bitfinex","ETHUSD",1746640569965,5.57274743,1794.5,1794.1,5.57360976]
["bitfinex","ETHUSD",1746640570205,5.57313382,1794.4,1794.0,12.12143462]
["bitfinex","ETHUSD",1746640570500,5.57289344,1794.4,1793.9,0.8266]
["bitfinex","ETHUSD",1746640570692,5.57365516,1794.2,1793.9,0.8266]
["bitfinex","ETHUSD",1746640570895,5.57321311,1794.3,1793.9,0.8266]
["bitfinex","ETHUSD",1746640571071,5.57358302,1794.2,1793.9,1.46672009]
["bitfinex","ETHUSD",1746640571506,5.57358302,1794.2,1793.9,0.8266]
["bitfinex","ETHUSD",1746640571715,5.57223666,1794.7,1793.9,0.8266]
["bitfinex","ETHUSD",1746640572017,5.57269828,1794.5,1794.1,5.57363695]
["bitfinex","ETHUSD",1746640573079,5.5724123,1794.6,1794.2,5.57335066]
["bitfinex","ETHUSD",1746640573283,5.57261754,1794.5,1794.2,5.57335066]
["bitfinex","ETHUSD",1746640573484,5.57261754,1794.5,1794.1,5.57362615]
["bitfinex","ETHUSD",1746640573707,5.57261754,1794.5,1794.1,6.27374198]
["bitfinex","ETHUSD",1746640573925,5.57300089,1794.4,1794.0,12.12141439]
["bitfinex","ETHUSD",1746640574083,5.57300089,1794.4,1794.0,12.12136865]
["bitfinex","ETHUSD",1746640574290,5.57261754,1794.5,1794.2,5.5734624]
["bitfinex","ETHUSD",1746640574491,5.57261754,1794.5,1794.1,5.57363163]
["bitfinex","ETHUSD",1746640574821,5.57261754,1794.5,1794.1,11.14726326]
["bitfinex","ETHUSD",1746640575014,5.57261754,1794.5,1794.2,5.57345576]
["bitfinex","ETHUSD",1746640575338,11.14481846,1794.6,1794.1,7.34308509]
["bitfinex","ETHUSD",1746640575520,5.57267513,1794.5,1794.2,5.57338142]
["bitfinex","ETHUSD",1746640575817,5.57267513,1794.5,1794.1,7.34308509]
["bitfinex","ETHUSD",1746640576017,5.57267513,1794.5,1794.0,17.69534186]
["bitfinex","ETHUSD",1746640576018,5.57303632,1794.4,1794.0,17.69534186]
["bitfinex","ETHUSD",1746640576222,5.57267513,1794.5,1794.1,5.57381051]
["bitfinex","ETHUSD",1746640576584,5.57244255,1794.6,1794.2,5.6292232]
["bitfinex","ETHUSD",1746640576786,5.57216083,1794.7,1794.3,5.573197]
["bitfinex","ETHUSD",1746640576982,5.57216083,1794.7,1794.4,0.7768]
["bitfinex","ETHUSD",1746640577186,5.57183052,1794.8,1794.4,6.40522207]
["bitfinex","ETHUSD",1746640577425,5.57183052,1794.8,1794.4,6.40519785]
["bitfinex","ETHUSD",1746640577626,7.398,1795.0,1794.7,5.57172321]
["bitfinex","ETHUSD",1746640577627,5.57105228,1795.0,1794.7,5.57172321]
["bitfinex","ETHUSD",1746640577814,12.96859271,1795.2,1794.7,5.5719191]
["bitfinex","ETHUSD",1746640578021,11.14193936,1795.1,1794.7,5.5719191]
["bitfinex","ETHUSD",1746640578328,5.57123702,1795.0,1794.6,12.11955297]
["bitfinex","ETHUSD",1746640578530,5.57123702,1795.0,1794.7,5.57185544]
["bitfinex","ETHUSD",1746640579035,5.57052153,1795.2,1794.6,6.54742025]
["bitfinex","ETHUSD",1746640579236,5.57052153,1795.2,1794.8,6.39182984]
["bitfinex","ETHUSD",1746640579414,11.14120672,1795.2,1794.8,6.39182984]
["bitfinex","ETHUSD",1746640579738,5.57052153,1795.2,1794.8,6.39182984]
["bitfinex","ETHUSD",1746640579937,5.57028618,1795.3,1794.9,5.57123379]
["bitfinex","ETHUSD",1746640580124,5.56997996,1795.4,1795.0,5.57089886]
["bitfinex","ETHUSD",1746640580644,5.57011808,1795.3,1794.9,12.11865404]
["bitfinex","ETHUSD",1746640581134,5.56999074,1795.4,1795.0,5.57098626]
["bitfinex","ETHUSD",1746640581434,5.56999074,1795.4,1795.0,11.14178175]
["bitfinex","ETHUSD",1746640581606,5.56997743,1795.4,1795.0,5.57079549]
["bitfinex","ETHUSD",1746640582633,5.57176362,1794.8,1794.5,0.7643]
["bitfinex","ETHUSD",1746640583020,5.57117313,1795.0,1794.6,5.57210941]
["bitfinex","ETHUSD",1746640583204,5.57136322,1794.9,1794.5,6.33664243]
["bitfinex","ETHUSD",1746640583825,5.5708879,1795.1,1794.5,2.01095904]
["bitfinex","ETHUSD",1746640584030,11.14187117,1795.1,1794.7,5.57182225]
["bitfinex","ETHUSD",1746640584212,5.5708879,1795.1,1794.8,0.05571238]
["bitfinex","ETHUSD",1746640584428,5.5708879,1795.1,1794.7,5.6274043]
["bitfinex","ETHUSD",1746640584630,13.71802691,1795.4,1794.5,0.7643]
["bitfinex","ETHUSD",1746640584631,5.57143431,1794.9,1794.5,6.33672341]
["bitfinex","ETHUSD",1746640584828,5.5700997,1795.3,1794.3,5.57308119]
["bitfinex","ETHUSD",1746640585135,5.57162831,1794.9,1794.5,5.57239543]
["bitfinex","ETHUSD",1746640585336,5.571929,1794.8,1794.4,5.57279893]
["bitfinex","ETHUSD",1746640585543,5.57230366,1794.6,1794.3,0.63771812]
["bitfinex","ETHUSD",1746640585741,5.57261177,1794.5,1794.2,0.8041]
["bitfinex","ETHUSD",1746640586103,0.7849,1794.9,1794.2,0.8041]
["bitfinex","ETHUSD",1746640586104,0.7849,1794.9,1794.2,7.35152025]
["bitfinex","ETHUSD",1746640586317,5.57156243,1794.9,1794.5,5.57247943]
["bitfinex","ETHUSD",1746640586525,5.57156243,1794.9,1794.5,5.57236436]
["bitfinex","ETHUSD",1746640586734,5.57156243,1794.9,1794.5,5.57235765]
["bitfinex","ETHUSD",1746640587037,0.7849,1795.3,1794.6,0.761]
["bitfinex","ETHUSD",1746640587225,0.7849,1795.3,1794.7,5.57179088]
["bitfinex","ETHUSD",1746640587226,5.57086918,1795.1,1794.7,5.57179088]
["bitfinex","ETHUSD",1746640587542,5.57127798,1795.0,1794.6,6.33310286]
["bitfinex","ETHUSD",1746640587731,5.57088576,1795.1,1794.7,5.57174497]
["bitfinex","ETHUSD",1746640588152,5.57127881,1795.0,1794.6,0.761]
["bitfinex","ETHUSD",1746640588448,5.57054915,1795.2,1794.8,5.57154664]
["bitfinex","ETHUSD",1746640588738,5.57082451,1795.1,1794.7,5.56621526]
["bitfinex","ETHUSD",1746640589109,5.57082451,1795.1,1794.7,11.13797465]
["bitfinex","ETHUSD",1746640589310,5.57082451,1795.1,1794.7,5.56621526]
["bitfinex","ETHUSD",1746640589720,5.57056111,1795.2,1794.8,5.57151584]
["bitfinex","ETHUSD",1746640589919,0.7849,1795.3,1794.7,5.56621526]
["bitfinex","ETHUSD",1746640590240,5.57072029,1795.1,1794.6,0.761]
["bitfinex","ETHUSD",1746640590414,5.57176492,1794.8,1794.5,5.57255447]
["bitfinex","ETHUSD",1746640590749,5.57147813,1794.9,1794.5,5.57255447]
["bitfinex","ETHUSD",1746640590906,5.57172723,1794.8,1794.4,13.77225231]
["bitfinex","ETHUSD",1746640591238,5.57228354,1794.6,1794.4,8.1996]
["bitfinex","ETHUSD",1746640591444,5.57228354,1794.6,1794.4,0.8046]
["bitfinex","ETHUSD",1746640591664,5.57196188,1794.7,1793.6,0.7948]
["bitfinex","ETHUSD",1746640591805,5.57397299,1794.1,1793.7,5.57487264]
["bitfinex","ETHUSD",1746640592229,5.57385765,1794.1,1793.7,5.57487264]
["bitfinex","ETHUSD",1746640592441,5.57261804,1794.5,1793.8,5.57472286]
["bitfinex","ETHUSD",1746640592643,7.395,1794.4,1793.9,5.57425642]
["bitfinex","ETHUSD",1746640592838,5.5734841,1794.3,1793.9,5.57424937]
["bitfinex","ETHUSD",1746640593039,5.57351494,1794.2,1793.8,5.57454202]
["bitfinex","ETHUSD",1746640593363,5.5722802,1794.6,1793.8,5.57454202]
["bitfinex","ETHUSD",1746640593364,5.57240324,1794.6,1794.2,5.5733506]
["bitfinex","ETHUSD",1746640593657,5.57202567,1794.7,1794.2,5.57333445]
["bitfinex","ETHUSD",1746640593805,5.57239148,1794.6,1794.2,5.57333445]
["bitfinex","ETHUSD",1746640594003,8.1633,1794.8,1794.1,0.7786]
["bitfinex","ETHUSD",1746640594366,5.57306365,1794.4,1794.1,0.7786]
["bitfinex","ETHUSD",1746640595442,5.5726714,1794.5,1794.2,5.57346548]
["bitfinex","ETHUSD",1746640595659,5.57230966,1794.6,1794.2,12.12088573]
["bitfinex","ETHUSD",1746640595815,5.57213117,1794.7,1794.2,12.12088573]
["bitfinex","ETHUSD",1746640596018,7.396,1794.9,1794.3,5.57314584]
["bitfinex","ETHUSD",1746640596203,7.396,1794.9,1794.4,5.57268933]
["bitfinex","ETHUSD",1746640596204,5.5717534,1794.8,1794.4,5.57268933]
["bitfinex","ETHUSD",1746640596407,12.96751464,1794.9,1794.5,5.57240529]
["bitfinex","ETHUSD",1746640596609,7.396,1794.9,1794.5,5.57240529]
["bitfinex","ETHUSD",1746640596843,12.96734169,1794.9,1794.6,0.8147]
["bitfinex","ETHUSD",1746640597439,5.57171582,1794.8,1794.6,0.8147]
["bitfinex","ETHUSD",1746640597741,7.396,1794.9,1794.6,0.8147]
["bitfinex","ETHUSD",1746640597971,12.9674831,1794.9,1794.6,0.8147]
["bitfinex","ETHUSD",1746640598244,5.57249639,1794.6,1794.2,5.5734171]
["bitfinex","ETHUSD",1746640598448,5.57346667,1794.3,1794.0,6.0]
["bitfinex","ETHUSD",1746640598640,5.57346667,1794.3,1794.0,7.15743945]
["bitfinex","ETHUSD",1746640598838,5.57306511,1794.4,1794.0,18.12142484]
["bitfinex","ETHUSD",1746640599035,5.57278956,1794.5,1794.1,5.57370442]
["bitfinex","ETHUSD",1746640599558,5.57243768,1794.6,1794.2,5.57320804]
["bitfinex","ETHUSD",1746640600055,5.5733275,1794.3,1794.0,6.0]
["bitfinex","ETHUSD",1746640600422,5.5733275,1794.3,1794.0,11.57403289]
["bitfinex","ETHUSD",1746640600624,5.57299182,1794.4,1794.1,5.5738049]
["bitfinex","ETHUSD",1746640600819,5.57280847,1794.5,1794.1,5.57364]
["bitfinex","ETHUSD",1746640601044,5.57280847,1794.5,1794.0,15.50035504]
["bitfinex","ETHUSD",1746640601260,5.57280847,1794.5,1794.1,5.57375603]
["bitfinex","ETHUSD",1746640601570,5.57293347,1794.4,1794.1,5.57375603]
["bitfinex","ETHUSD",1746640602460,5.57223166,1794.7,1794.3,0.8156]
["bitfinex","ETHUSD",1746640603453,5.5720708,1794.7,1794.3,10.31492732]
["bitfinex","ETHUSD",1746640603970,5.5720708,1794.7,1794.3,4.74202473]
["bitfinex","ETHUSD",1746640604158,8.57106075,1795.0,1794.3,4.74202473]
["bitfinex","ETHUSD",1746640604159,3.0,1795.0,1794.3,10.31512714]
["bitfinex","ETHUSD",1746640604340,5.5720081,1794.7,1794.3,11.4023089]
["bitfinex","ETHUSD",1746640604546,5.5720081,1794.7,1794.3,11.34654808]
["bitfinex","ETHUSD",1746640605063,11.14421392,1794.7,1794.3,11.34664614]
["bitfinex","ETHUSD",1746640605264,5.57182909,1794.8,1794.4,5.57287011]
["bitfinex","ETHUSD",1746640605568,5.57149701,1794.9,1794.5,5.57234841]
["bitfinex","ETHUSD",1746640605745,5.57166696,1794.8,1794.5,5.57234841]
["bitfinex","ETHUSD",1746640606064,5.57175988,1794.8,1794.5,5.57234841]
["bitfinex","ETHUSD",1746640606271,5.57149701,1794.9,1794.5,6.68686243]
["bitfinex","ETHUSD",1746640606879,5.57117789,1795.0,1794.6,5.57210445]
["bitfinex","ETHUSD",1746640607033,5.57115233,1795.0,1794.7,0.8268]
["bitfinex","ETHUSD",1746640607439,5.57040998,1795.2,1794.6,6.0]
["bitfinex","ETHUSD",1746640607762,5.57196188,1794.7,1794.6,6.0]
["bitfinex","ETHUSD",1746640608631,5.57183732,1794.8,1794.6,6.0]
["bitfinex","ETHUSD",1746640609065,11.14374043,1794.8,1794.6,6.0]
["bitfinex","ETHUSD",1746640609240,5.57196188,1794.7,1794.6,6.0]
["bitfinex","ETHUSD",1746640609869,5.57313736,1794.4,1794.1,0.7592]
["bitfinex","ETHUSD",1746640610071,5.57320668,1794.3,1793.9,5.57431682]
["bitfinex","ETHUSD",1746640610239,5.57353037,1794.2,1793.9,7.75777725]
["bitfinex","ETHUSD",1746640610437,5.57092372,1795.1,1794.7,5.5718376]
["bitfinex","ETHUSD",1746640610655,5.57023612,1795.3,1794.9,5.57109211]
["bitfinex","ETHUSD",1746640610973,6.39359518,1795.6,1795.0,9.49724643]
["bitfinex","ETHUSD",1746640610974,0.8242,1795.6,1795.0,9.49724643]
["bitfinex","ETHUSD",1746640611158,5.56926266,1795.6,1795.2,5.57021197]
["bitfinex","ETHUSD",1746640611472,5.56916907,1795.6,1795.0,3.92642473]
["bitfinex","ETHUSD",1746640611629,5.56960256,1795.5,1795.1,5.57056566]
["bitfinex","ETHUSD",1746640611832,5.56960256,1795.5,1795.0,9.4973057]
["bitfinex","ETHUSD",1746640612082,5.56960256,1795.5,1795.1,5.5705154]
["bitfinex","ETHUSD",1746640612268,5.56934487,1795.6,1795.1,5.5705154]
["bitfinex","ETHUSD",1746640612435,5.56957923,1795.5,1795.2,5.57040734]
["bitfinex","ETHUSD",1746640613180,5.56957923,1795.5,1795.1,5.57051381]
["bitfinex","ETHUSD",1746640613538,5.56896389,1795.7,1795.3,6.32921055]
["bitfinex","ETHUSD",1746640614146,5.56896389,1795.7,1795.3,6.38490552]
["bitfinex","ETHUSD",1746640614749,12.7096753,1795.8,1795.3,6.38482689]
["bitfinex","ETHUSD",1746640614964,5.56888158,1795.7,1795.4,5.569608]
["bitfinex","ETHUSD",1746640615276,12.7096753,1795.8,1795.4,5.569608]
["bitfinex","ETHUSD",1746640615866,5.56890372,1795.7,1795.3,10.25555906]
["bitfinex","ETHUSD",1746640616174,5.5698317,1795.4,1795.1,5.57055798]
["bitfinex","ETHUSD",1746640616550,5.5698317,1795.4,1795.0,10.31995998]
["bitfinex","ETHUSD",1746640616738,5.5698317,1795.4,1795.0,16.31995998]
["bitfinex","ETHUSD",1746640616958,5.5698317,1795.4,1795.0,21.89077694]
["bitfinex","ETHUSD",1746640617160,5.57023981,1795.3,1795.0,6.8227]
["bitfinex","ETHUSD",1746640617481,5.57052906,1795.2,1795.0,6.0]
["bitfinex","ETHUSD",1746640617686,5.57052906,1795.2,1794.9,7.141]
["bitfinex","ETHUSD",1746640618003,5.57052906,1795.2,1794.9,12.71230613]
["bitfinex","ETHUSD",1746640618344,5.57052657,1795.2,1794.9,12.71233374]
["bitfinex","ETHUSD",1746640618543,5.57026409,1795.3,1794.9,12.71233374]
["bitfinex","ETHUSD",1746640618869,5.57031554,1795.3,1795.0,3.92642473]
["bitfinex","ETHUSD",1746640619974,5.57031554,1795.3,1795.0,9.49742745]
["bitfinex","ETHUSD",1746640620297,7.141,1795.8,1794.9,9.05033516]
["bitfinex","ETHUSD",1746640620581,5.57165143,1794.8,1794.6,6.0]
["bitfinex","ETHUSD",1746640620785,5.57165143,1794.8,1794.4,16.54563593]
["bitfinex","ETHUSD",1746640620786,11.14353823,1794.8,1794.5,6.0]
["bitfinex","ETHUSD",1746640620955,5.57103064,1795.0,1794.4,0.7829]
["bitfinex","ETHUSD",1746640621135,5.57205607,1794.7,1794.4,0.7829]
["bitfinex","ETHUSD",1746640621341,5.57258289,1794.5,1794.1,12.35654207]
["bitfinex","ETHUSD",1746640621692,8.57047077,1795.2,1794.5,5.57236756]
["bitfinex","ETHUSD",1746640621974,5.57188251,1794.8,1794.5,6.0]
["bitfinex","ETHUSD",1746640622178,5.57139562,1794.9,1794.4,6.7829]
["bitfinex","ETHUSD",1746640622380,6.35925143,1794.8,1794.4,6.0]
["bitfinex","ETHUSD",1746640622582,5.57238172,1794.6,1794.4,6.0]
["bitfinex","ETHUSD",1746640623248,5.57231236,1794.6,1794.4,6.0]
["bitfinex","ETHUSD",1746640623447,11.14435438,1794.7,1794.4,6.0]
["bitfinex","ETHUSD",1746640623655,6.35944909,1794.8,1794.4,11.57282595]
["bitfinex","ETHUSD",1746640623976,3.0,1795.2,1794.4,7.71458729]
["bitfinex","ETHUSD",1746640624138,5.57167619,1794.8,1794.4,9.49914464]
["bitfinex","ETHUSD",1746640624367,5.57200416,1794.7,1794.4,9.92642473]
["bitfinex","ETHUSD",1746640624682,5.57255631,1794.6,1794.4,6.0]
["bitfinex","ETHUSD",1746640624889,5.57183755,1794.8,1794.5,3.92642473]
["bitfinex","ETHUSD",1746640625115,5.57249099,1794.6,1794.4,6.0]
["bitfinex","ETHUSD",1746640625285,5.57258289,1794.5,1794.4,6.0]
["bitfinex","ETHUSD",1746640626114,5.5723744,1794.6,1794.4,6.0]
["bitfinex","ETHUSD",1746640626818,0.7824,1795.1,1794.4,6.0]
["bitfinex","ETHUSD",1746640626819,0.7824,1795.1,1794.4,11.57275706]
["bitfinex","ETHUSD",1746640626973,0.7824,1795.1,1794.5,9.55457019]
["bitfinex","ETHUSD",1746640626974,5.57147869,1794.9,1794.5,9.55457019]
["bitfinex","ETHUSD",1746640627567,5.57147869,1794.9,1794.5,9.55456236]
["bitfinex","ETHUSD",1746640627787,5.57147869,1794.9,1794.5,10.36376076]
["bitfinex","ETHUSD",1746640628041,5.57040998,1795.2,1794.7,5.57192839]
["bitfinex","ETHUSD",1746640628182,5.57041416,1795.2,1794.8,9.5536351]
["bitfinex","ETHUSD",1746640628387,5.57081604,1795.1,1794.8,9.49802907]
["bitfinex","ETHUSD",1746640628595,5.57082045,1795.1,1794.8,3.92642473]
["bitfinex","ETHUSD",1746640628796,5.57058167,1795.2,1794.8,3.92642473]
["bitfinex","ETHUSD",1746640628984,5.56968705,1795.5,1795.1,9.49704884]
["bitfinex","ETHUSD",1746640629182,0.7731,1795.8,1795.2,5.57034353]
["bitfinex","ETHUSD",1746640629183,5.56930268,1795.6,1795.2,5.57034353]
["bitfinex","ETHUSD",1746640629387,5.56912335,1795.7,1795.3,6.37132588]
["bitfinex","ETHUSD",1746640629584,5.56927948,1795.6,1795.3,0.8015]
["bitfinex","ETHUSD",1746640630678,5.56823876,1795.9,1795.3,0.8015]
["bitfinex","ETHUSD",1746640631007,10.00115099,1796.0,1795.3,0.8015]
["bitfinex","ETHUSD",1746640631008,5.56978946,1795.4,1795.3,0.8015]
["bitfinex","ETHUSD",1746640631169,5.57024588,1795.3,1795.0,0.8178]
["bitfinex","ETHUSD",1746640631507,5.57014835,1795.3,1795.0,0.8178]
["bitfinex","ETHUSD",1746640632089,5.56978946,1795.4,1795.0,0.8178]
["bitfinex","ETHUSD",1746640632328,0.7565,1795.5,1795.0,0.8735043]
["bitfinex","ETHUSD",1746640632483,5.57012293,1795.3,1795.0,0.8735043]
["bitfinex","ETHUSD",1746640632683,5.5699099,1795.4,1795.0,6.44433832]
["bitfinex","ETHUSD",1746640632899,5.56960899,1795.5,1795.1,5.57056111]
["bitfinex","ETHUSD",1746640633220,5.56960899,1795.5,1795.0,11.55946905]
["bitfinex","ETHUSD",1746640633221,5.57003402,1795.4,1795.0,11.55956635]
["bitfinex","ETHUSD",1746640633418,0.7541,1795.8,1795.0,4.74422473]
["bitfinex","ETHUSD",1746640633419,5.56918459,1795.6,1795.0,4.74422473]
["bitfinex","ETHUSD",1746640633619,5.57041262,1795.2,1795.0,0.8178]
["bitfinex","ETHUSD",1746640633822,5.57041262,1795.2,1794.8,17.90684573]
["bitfinex","ETHUSD",1746640634123,5.56967172,1795.5,1795.1,5.57070955]
["bitfinex","ETHUSD",1746640634426,5.56967172,1795.5,1795.1,5.62623554]
["bitfinex","ETHUSD",1746640634717,5.56934801,1795.6,1795.2,5.57031168]
["bitfinex","ETHUSD",1746640634923,5.56948989,1795.5,1795.1,11.57052618]
["bitfinex","ETHUSD",1746640635713,5.56948989,1795.5,1795.1,6.0]
["bitfinex","ETHUSD",1746640635914,5.56948989,1795.5,1795.1,11.62633499]
["bitfinex","ETHUSD",1746640636115,5.56948989,1795.5,1795.1,11.57063633]
["bitfinex","ETHUSD",1746640636419,5.56948989,1795.5,1795.1,6.0]
["bitfinex","ETHUSD",1746640636619,5.56920601,1795.6,1795.3,5.56998676]
["bitfinex","ETHUSD",1746640636828,5.56920601,1795.6,1795.3,5.625682]
["bitfinex","ETHUSD",1746640637235,5.56920601,1795.6,1795.3,0.05569524]
["bitfinex","ETHUSD",1746640637396,5.56916092,1795.7,1795.3,3.98211997]
["bitfinex","ETHUSD",1746640637590,5.56803863,1796.0,1795.3,3.92642473]
["bitfinex","ETHUSD",1746640637795,5.56903419,1795.7,1795.3,3.98211883]
["bitfinex","ETHUSD",1746640637996,5.56916951,1795.6,1795.3,9.55205492]
["bitfinex","ETHUSD",1746640638326,5.56916951,1795.6,1795.3,3.98211883]
["bitfinex","ETHUSD",1746640638629,5.56916951,1795.6,1795.2,6.8208]
["bitfinex","ETHUSD",1746640638630,5.56916951,1795.6,1795.2,16.31247934]
["bitfinex","ETHUSD",1746640638792,5.56872623,1795.8,1795.3,0.05569401]
["bitfinex","ETHUSD",1746640638996,5.56812687,1796.0,1795.5,9.49061952]
["bitfinex","ETHUSD",1746640639223,5.56812687,1796.0,1795.6,6.44756446]
["bitfinex","ETHUSD",1746640639527,5.56812687,1796.0,1795.6,0.87858436]
["bitfinex","ETHUSD",1746640639727,5.56777791,1796.1,1795.7,5.56869236]
["bitfinex","ETHUSD",1746640639897,5.56739397,1796.2,1795.8,9.54548868]
["bitfinex","ETHUSD",1746640640090,5.56701951,1796.3,1795.9,5.56812806]
["bitfinex","ETHUSD",1746640640332,5.56732686,1796.2,1795.9,5.62380405]
["bitfinex","ETHUSD",1746640640695,5.56701951,1796.3,1795.9,0.05567599]
["bitfinex","ETHUSD",1746640640927,5.56701951,1796.3,1795.9,5.62378227]
["bitfinex","ETHUSD",1746640641228,5.56711154,1796.3,1796.0,0.7935]
["bitfinex","ETHUSD",1746640641414,6.33617201,1796.6,1795.9,6.0]
["bitfinex","ETHUSD",1746640641415,5.56781605,1796.1,1795.9,6.0]
["bitfinex","ETHUSD",1746640641803,5.56642362,1796.5,1795.9,6.0]
["bitfinex","ETHUSD",1746640642010,5.56792873,1796.0,1795.9,6.0]
["bitfinex","ETHUSD",1746640642210,5.56902123,1795.7,1795.5,0.8195]
["bitfinex","ETHUSD",1746640642408,5.56848533,1795.9,1795.5,3.92008728]
["bitfinex","ETHUSD",1746640642620,5.56840656,1795.9,1795.5,16.43827438]
["bitfinex","ETHUSD",1746640642831,5.56805125,1796.0,1795.6,5.56895082]
["bitfinex","ETHUSD",1746640643128,5.56763524,1796.1,1795.8,9.48853425]
["bitfinex","ETHUSD",1746640643333,0.7947,1796.6,1795.8,9.48847988]
["bitfinex","ETHUSD",1746640643334,5.56748819,1796.2,1795.8,9.48847988]
["bitfinex","ETHUSD",1746640643533,5.56748819,1796.2,1795.9,0.05567595]
["bitfinex","ETHUSD",1746640643731,5.56698473,1796.4,1796.0,5.5677705]
["bitfinex","ETHUSD",1746640643930,5.56703591,1796.3,1796.0,0.05567053]
["bitfinex","ETHUSD",1746640644117,6.36080265,1796.6,1795.9,0.95441558]
["bitfinex","ETHUSD",1746640644438,5.56736046,1796.2,1795.9,6.0]
["bitfinex","ETHUSD",1746640644729,5.56716055,1796.3,1795.9,5.56802347]
["bitfinex","ETHUSD",1746640644937,5.56736526,1796.2,1795.9,5.56802347]
["bitfinex","ETHUSD",1746640645298,11.13440347,1796.3,1795.9,5.56802347]
["bitfinex","ETHUSD",1746640645504,11.13377658,1796.4,1796.0,5.56788644]
["bitfinex","ETHUSD",1746640645740,5.56684005,1796.4,1796.0,5.56788644]
["bitfinex","ETHUSD",1746640645925,5.56700242,1796.3,1796.0,6.68147743]
["bitfinex","ETHUSD",1746640646123,6.6625657,1796.8,1796.1,10.23956248]
["bitfinex","ETHUSD",1746640646124,5.56652466,1796.5,1796.1,10.23956248]
["bitfinex","ETHUSD",1746640646330,5.56672909,1796.4,1796.1,10.23956248]
["bitfinex","ETHUSD",1746640646526,10.0560655,1796.8,1796.3,5.56684386]
["bitfinex","ETHUSD",1746640646527,5.56601153,1796.7,1796.3,5.56684386]
["bitfinex","ETHUSD",1746640646703,5.56601153,1796.7,1796.3,5.62250517]
["bitfinex","ETHUSD",1746640646704,5.56609279,1796.6,1796.3,5.62250517]
["bitfinex","ETHUSD",1746640646904,5.56609279,1796.6,1796.3,1.77463759]
["bitfinex","ETHUSD",1746640647240,5.56679691,1796.4,1796.2,6.0]
["bitfinex","ETHUSD",1746640647443,5.56679691,1796.4,1796.1,6.752]
["bitfinex","ETHUSD",1746640648310,5.56717185,1796.3,1796.1,6.752]
["bitfinex","ETHUSD",1746640648826,5.56649605,1796.5,1796.1,12.31960524]
["bitfinex","ETHUSD",1746640648998,11.13317506,1796.5,1796.1,12.31960524]
["bitfinex","ETHUSD",1746640649203,5.56649605,1796.5,1796.2,0.05566687]
["bitfinex","ETHUSD",1746640649402,6.39288035,1797.0,1796.4,9.48667594]
["bitfinex","ETHUSD",1746640649603,5.56547279,1796.8,1796.4,3.97574639]
["bitfinex","ETHUSD",1746640649839,5.56585568,1796.7,1796.4,3.97574639]
["bitfinex","ETHUSD",1746640650040,4.4907657,1797.5,1796.5,0.8021]
["bitfinex","ETHUSD",1746640650243,5.56588719,1796.7,1796.5,0.8021]
["bitfinex","ETHUSD",1746640650406,5.56606924,1796.6,1796.4,6.0]
["bitfinex","ETHUSD",1746640651142,5.56591445,1796.7,1796.4,6.0]
["bitfinex","ETHUSD",1746640651328,5.56591445,1796.7,1796.4,7.23689088]
["bitfinex","ETHUSD",1746640651637,5.56562039,1796.8,1796.4,12.80341862]
["bitfinex","ETHUSD",1746640651638,5.5657271,1796.8,1796.4,12.80341862]
["bitfinex","ETHUSD",1746640651833,5.56589393,1796.7,1796.4,6.0]
["bitfinex","ETHUSD",1746640652607,5.56532295,1796.9,1796.5,0.05565998]
["bitfinex","ETHUSD",1746640652806,5.56562078,1796.8,1796.4,11.56652924]
["bitfinex","ETHUSD",1746640653006,5.56531701,1796.9,1796.4,6.0]
["bitfinex","ETHUSD",1746640655226,6.34699053,1797.3,1796.6,0.7725]
["bitfinex","ETHUSD",1746640655410,5.56553908,1796.8,1796.6,0.7725]
["bitfinex","ETHUSD",1746640655624,5.56575944,1796.7,1796.6,6.7725]
["bitfinex","ETHUSD",1746640656933,5.56535742,1796.9,1796.6,7.44975]
["bitfinex","ETHUSD",1746640657128,5.56535742,1796.9,1796.6,6.7725]
["bitfinex","ETHUSD",1746640657851,5.56548104,1796.8,1796.6,6.7725]
["bitfinex","ETHUSD",1746640658073,5.56575944,1796.7,1796.6,6.7725]
["bitfinex","ETHUSD",1746640658251,5.56637907,1796.5,1796.4,0.7725]
["bitfinex","ETHUSD",1746640658428,5.56670474,1796.4,1796.2,6.0]
["bitfinex","ETHUSD",1746640658628,5.56699883,1796.3,1796.2,6.0]
["bitfinex","ETHUSD",1746640658844,5.56544968,1796.8,1796.2,6.0]
["bitfinex","ETHUSD",1746640659037,5.56668443,1796.5,1796.2,0.05566646]
["bitfinex","ETHUSD",1746640659260,5.56661129,1796.5,1796.2,0.05566646]
["bitfinex","ETHUSD",1746640659452,5.56661129,1796.5,1796.1,6.7725]
["bitfinex","ETHUSD",1746640659670,5.56688656,1796.4,1796.1,6.7725]
["bitfinex","ETHUSD",1746640659952,5.56673472,1796.4,1796.1,8.11788384]
["bitfinex","ETHUSD",1746640660150,5.56730876,1796.2,1796.1,6.0]
["bitfinex","ETHUSD",1746640660543,11.13380298,1796.4,1796.1,6.0]
["bitfinex","ETHUSD",1746640660743,5.56702659,1796.3,1796.1,6.0]
["bitfinex","ETHUSD",1746640660938,5.56681102,1796.4,1796.1,6.0]
["bitfinex","ETHUSD",1746640661143,5.56681102,1796.4,1796.1,6.60556717]
["bitfinex","ETHUSD",1746640661519,5.56700428,1796.3,1796.1,6.60556717]
["bitfinex","ETHUSD",1746640661718,9.34825065,1796.9,1796.1,6.0]
["bitfinex","ETHUSD",1746640661719,0.783,1796.9,1796.1,6.0]
["bitfinex","ETHUSD",1746640661939,5.56544968,1796.8,1796.0,6.0]
["bitfinex","ETHUSD",1746640662135,5.56671674,1796.4,1796.1,5.62308897]
["bitfinex","ETHUSD",1746640662373,5.56671504,1796.4,1796.1,11.62308897]
["bitfinex","ETHUSD",1746640662537,5.56671504,1796.4,1796.1,6.0]
["bitfinex","ETHUSD",1746640662744,5.56671504,1796.4,1796.1,7.15677441]
["bitfinex","ETHUSD",1746640663089,5.56621999,1796.6,1796.1,12.72424312]
["bitfinex","ETHUSD",1746640663245,5.56653798,1796.5,1796.1,6.72424312]
["bitfinex","ETHUSD",1746640663442,5.56621877,1796.6,1796.2,5.56712455]
["bitfinex","ETHUSD",1746640663751,5.56642257,1796.5,1796.2,5.56712455]
["bitfinex","ETHUSD",1746640663950,5.56642257,1796.5,1796.2,7.39626132]
["bitfinex","ETHUSD",1746640664352,5.56642257,1796.5,1796.2,7.45192771]
["bitfinex","ETHUSD",1746640664548,5.56545942,1796.8,1796.2,1.82913677]
["bitfinex","ETHUSD",1746640664862,5.56682744,1796.4,1796.1,7.15677441]
["bitfinex","ETHUSD",1746640665241,5.56652724,1796.5,1796.2,0.05566671]
["bitfinex","ETHUSD",1746640665446,11.13315558,1796.5,1796.1,12.72424032]
["bitfinex","ETHUSD",1746640665661,5.56652724,1796.5,1796.1,12.72424032]
["bitfinex","ETHUSD",1746640666079,5.56652724,1796.5,1796.1,18.29168706]
["bitfinex","ETHUSD",1746640666281,5.56652724,1796.5,1796.2,1.82916871]
["bitfinex","ETHUSD",1746640666582,5.56680004,1796.4,1796.2,1.82916871]
["bitfinex","ETHUSD",1746640666763,5.56680004,1796.4,1796.1,6.0]
["bitfinex","ETHUSD",1746640667481,5.56680004,1796.4,1796.1,11.56758994]
["bitfinex","ETHUSD",1746640667676,5.56652724,1796.5,1796.2,5.56725563]
["bitfinex","ETHUSD",1746640667880,5.56652724,1796.5,1796.2,0.0556667]
["bitfinex","ETHUSD",1746640668125,5.56680419,1796.4,1796.1,11.56758994]
["bitfinex","ETHUSD",1746640668272,0.8089,1797.0,1796.1,6.0]
["bitfinex","ETHUSD",1746640668469,3.92008728,1797.3,1795.9,11.0175]
["bitfinex","ETHUSD",1746640668470,0.8089,1796.9,1796.0,6.0]
["bitfinex","ETHUSD",1746640668671,5.56638713,1796.5,1796.1,0.0556701]
["bitfinex","ETHUSD",1746640668847,11.13256138,1796.6,1796.2,5.56710752]
["bitfinex","ETHUSD",1746640669048,5.5666072,1796.5,1796.1,11.5674533]
["bitfinex","ETHUSD",1746640669260,5.56683605,1796.4,1796.2,1.15674533]
["bitfinex","ETHUSD",1746640669479,5.56675098,1796.4,1796.2,1.15674533]
["bitfinex","ETHUSD",1746640669799,5.56651735,1796.5,1796.2,1.15674533]
["bitfinex","ETHUSD",1746640670105,5.56686706,1796.4,1796.2,1.15674533]
["bitfinex","ETHUSD",1746640670312,5.56730876,1796.2,1796.1,6.0]
["bitfinex","ETHUSD",1746640670470,5.56713587,1796.3,1796.1,6.0]
["bitfinex","ETHUSD",1746640671003,5.56730876,1796.2,1796.1,6.0]
["bitfinex","ETHUSD",1746640672303,5.567738,1796.1,1795.9,0.8275]
["bitfinex","ETHUSD",1746640672504,11.13486797,1796.2,1795.9,1.55148263]
["bitfinex","ETHUSD",1746640672673,5.56763564,1796.1,1795.9,1.55148263]
["bitfinex","ETHUSD",1746640673170,5.56763564,1796.1,1795.9,0.8275]
["bitfinex","ETHUSD",1746640673376,5.56763564,1796.1,1795.8,6.4123263]
["bitfinex","ETHUSD",1746640673377,5.56802978,1796.0,1795.8,6.4123263]
["bitfinex","ETHUSD",1746640673713,5.56763564,1796.1,1795.8,6.4123263]
["bitfinex","ETHUSD",1746640673920,11.13497186,1796.2,1795.9,0.05567667]
["bitfinex","ETHUSD",1746640674069,5.5673999,1796.2,1795.9,0.05567667]
["bitfinex","ETHUSD",1746640674269,11.13500875,1796.2,1795.9,0.05567667]
["bitfinex","ETHUSD",1746640674507,6.37540825,1796.5,1795.9,0.05567667]
["bitfinex","ETHUSD",1746640674508,0.8089,1796.5,1795.9,5.62368199]
["bitfinex","ETHUSD",1746640674815,0.7631,1796.8,1796.0,0.8125]
["bitfinex","ETHUSD",1746640675023,5.56640812,1796.5,1796.1,5.62316451]
["bitfinex","ETHUSD",1746640675370,5.56615302,1796.6,1796.2,5.56719632]
["bitfinex","ETHUSD",1746640675571,5.56652259,1796.5,1796.0,4.73258728]
["bitfinex","ETHUSD",1746640675777,5.56613028,1796.6,1796.2,5.56729987]
["bitfinex","ETHUSD",1746640675995,5.56613028,1796.6,1796.2,6.6807795]
["bitfinex","ETHUSD",1746640676198,5.56581888,1796.7,1796.2,6.6806398]
["bitfinex","ETHUSD",1746640676394,5.56624353,1796.6,1796.2,6.6806398]
["bitfinex","ETHUSD",1746640676594,5.56591126,1796.7,1796.2,12.24781178]
["bitfinex","ETHUSD",1746640676905,11.13193625,1796.7,1796.3,0.05566268]
["bitfinex","ETHUSD",1746640677108,5.56579279,1796.7,1796.4,0.83]
["bitfinex","ETHUSD",1746640678914,5.56622933,1796.6,1796.4,0.83]
["bitfinex","ETHUSD",1746640679071,5.56622933,1796.6,1796.2,1.11347963]
["bitfinex","ETHUSD",1746640679072,5.56637907,1796.5,1796.2,1.89227963]
["bitfinex","ETHUSD",1746640679277,5.56637907,1796.5,1796.2,0.7788]
["bitfinex","ETHUSD",1746640679472,5.56621463,1796.6,1796.2,6.34609053]
["bitfinex","ETHUSD",1746640679694,5.56621463,1796.6,1796.2,12.34609053]
["bitfinex","ETHUSD",1746640679907,5.56640539,1796.5,1796.2,6.7788]
["bitfinex","ETHUSD",1746640680207,5.5667426,1796.4,1796.2,6.7788]
["bitfinex","ETHUSD",1746640680411,5.56688142,1796.4,1796.2,6.0]
["bitfinex","ETHUSD",1746640680775,5.56688142,1796.4,1795.9,6.7922]
["bitfinex","ETHUSD",1746640681092,5.56774083,1796.1,1796.0,6.0]
["bitfinex","ETHUSD",1746640681473,5.56761872,1796.1,1796.0,6.0]
["bitfinex","ETHUSD",1746640682199,5.56854883,1795.8,1795.7,6.0]
["bitfinex","ETHUSD",1746640682376,5.5693134,1795.6,1795.4,0.7749]
["bitfinex","ETHUSD",1746640682576,5.5693134,1795.6,1795.4,1.45239]
["bitfinex","ETHUSD",1746640682778,5.56899714,1795.7,1795.4,7.45239]
["bitfinex","ETHUSD",1746640683277,5.56912728,1795.7,1795.4,7.45239]
["bitfinex","ETHUSD",1746640683608,11.13825522,1795.7,1795.4,7.45239]
["bitfinex","ETHUSD",1746640683809,5.56888561,1795.7,1795.4,7.45239]
["bitfinex","ETHUSD",1746640684009,5.56888561,1795.7,1795.5,0.745239]
["bitfinex","ETHUSD",1746640684173,3.7683,1796.2,1795.5,6.314711]
["bitfinex","ETHUSD",1746640684380,5.56837785,1795.9,1795.5,12.37039842]
["bitfinex","ETHUSD",1746640684581,5.5685927,1795.8,1795.5,6.745239]
["bitfinex","ETHUSD",1746640684778,5.5685927,1795.8,1795.6,6.0]
["bitfinex","ETHUSD",1746640685581,5.5685927,1795.8,1795.4,1.45239]
["bitfinex","ETHUSD",1746640685582,5.5700448,1795.4,1795.2,6.7987]
["bitfinex","ETHUSD",1746640685782,5.5700997,1795.3,1794.9,6.7761]
["bitfinex","ETHUSD",1746640686029,5.5700997,1795.3,1795.0,0.67761]
["bitfinex","ETHUSD",1746640686332,11.14010227,1795.4,1795.0,6.24854112]
["bitfinex","ETHUSD",1746640686482,5.5700448,1795.4,1795.0,6.24854112]
["bitfinex","ETHUSD",1746640686685,5.56947925,1795.5,1795.0,6.0]
["bitfinex","ETHUSD",1746640686983,5.57023239,1795.3,1795.0,6.4229826]
["bitfinex","ETHUSD",1746640687186,5.56971521,1795.5,1795.0,6.4229826]
["bitfinex","ETHUSD",1746640687395,0.7834,1795.7,1795.1,6.69799869]
["bitfinex","ETHUSD",1746640687595,5.56848594,1795.9,1795.4,5.56971674]
["bitfinex","ETHUSD",1746640687798,5.56802724,1796.0,1795.6,5.5690205]
["bitfinex","ETHUSD",1746640687987,5.56834273,1795.9,1795.5,12.33581166]
["bitfinex","ETHUSD",1746640688205,5.56907012,1795.7,1795.5,6.7665]
["bitfinex","ETHUSD",1746640688390,5.56792873,1796.0,1795.5,7.44315]
["bitfinex","ETHUSD",1746640688592,5.56895257,1795.7,1795.5,6.67665]
["bitfinex","ETHUSD",1746640688920,11.13754484,1795.8,1795.5,6.67665]
["bitfinex","ETHUSD",1746640689115,5.56869733,1795.8,1795.5,6.67665]
["bitfinex","ETHUSD",1746640690111,5.56916907,1795.6,1795.5,6.0]
["bitfinex","ETHUSD",1746640690523,5.56891679,1795.7,1795.5,6.0]
["bitfinex","ETHUSD",1746640690824,3.6625657,1796.4,1795.6,6.0]
["bitfinex","ETHUSD",1746640690987,5.56715059,1796.3,1795.9,5.56817668]
["bitfinex","ETHUSD",1746640691193,9.22942674,1796.4,1795.9,5.56817668]
["bitfinex","ETHUSD",1746640691389,5.56748027,1796.2,1795.9,6.0]
["bitfinex","ETHUSD",1746640691585,3.6625657,1796.4,1796.0,5.56763601]
["bitfinex","ETHUSD",1746640691836,3.6625657,1796.4,1796.1,11.62304983]
["bitfinex","ETHUSD",1746640692025,3.6625657,1796.4,1796.2,0.05566747]
["bitfinex","ETHUSD",1746640692391,5.56653153,1796.5,1796.2,0.05566747]
["bitfinex","ETHUSD",1746640692591,6.6625657,1796.9,1796.2,11.62287482]
["bitfinex","ETHUSD",1746640692592,5.56618403,1796.6,1796.2,11.62287482]
["bitfinex","ETHUSD",1746640692820,5.56618403,1796.6,1796.2,13.28624326]
["bitfinex","ETHUSD",1746640693024,5.56618403,1796.6,1796.2,13.28613268]
["bitfinex","ETHUSD",1746640693331,5.56694268,1796.4,1796.2,8.13025018]
["bitfinex","ETHUSD",1746640693533,5.56699883,1796.3,1796.2,6.0]
["bitfinex","ETHUSD",1746640694455,5.56694268,1796.4,1796.2,6.0]
["bitfinex","ETHUSD",1746640694733,5.56654175,1796.5,1796.2,6.0]
["bitfinex","ETHUSD",1746640694932,5.56669234,1796.4,1796.2,6.0]
["bitfinex","ETHUSD",1746640695090,5.56699883,1796.3,1796.2,6.0]
["bitfinex","ETHUSD",1746640695490,5.56735367,1796.2,1795.9,6.0]
["bitfinex","ETHUSD",1746640695716,5.56700124,1796.3,1796.0,0.6]
["bitfinex","ETHUSD",1746640695717,5.56726952,1796.3,1796.0,0.6]
["bitfinex","ETHUSD",1746640695904,5.56726952,1796.3,1796.0,6.16791786]
["bitfinex","ETHUSD",1746640696120,5.56726952,1796.3,1796.0,0.6]
["bitfinex","ETHUSD",1746640696296,5.56683239,1796.4,1796.0,6.16771198]
["bitfinex","ETHUSD",1746640696726,5.56640432,1796.5,1796.1,5.56752273]
["bitfinex","ETHUSD",1746640697029,5.56624747,1796.6,1796.1,1.22919349]
["bitfinex","ETHUSD",1746640697209,5.56653716,1796.5,1796.1,5.62307833]
["bitfinex","ETHUSD",1746640697532,5.56669289,1796.4,1796.0,6.59069042]
["bitfinex","ETHUSD",1746640697734,5.56654724,1796.5,1796.1,5.56752023]
["bitfinex","ETHUSD",1746640698028,5.56626285,1796.6,1796.1,5.62318932]
["bitfinex","ETHUSD",1746640698219,5.56653726,1796.5,1796.1,5.62318932]
["bitfinex","ETHUSD",1746640698424,5.56653726,1796.5,1796.2,0.56231893]
["bitfinex","ETHUSD",1746640698833,5.56653726,1796.5,1796.2,6.12960555]
["bitfinex","ETHUSD",1746640699133,5.56653726,1796.5,1796.2,0.56231893]
["bitfinex","ETHUSD",1746640699336,5.56653726,1796.5,1796.1,5.56740655]
["bitfinex","ETHUSD",1746640699907,5.56670608,1796.4,1796.1,5.56740655]
["bitfinex","ETHUSD",1746640700228,5.56625247,1796.6,1796.2,5.56715008]
["bitfinex","ETHUSD",1746640700397,5.5666913,1796.4,1796.1,5.56740655]
["bitfinex","ETHUSD",1746640700599,5.5666913,1796.4,1796.2,6.0]
["bitfinex","ETHUSD",1746640700817,5.56653348,1796.5,1796.2,7.16230741]
["bitfinex","ETHUSD",1746640701929,5.56619699,1796.6,1796.2,12.72941111]
["bitfinex","ETHUSD",1746640702315,5.56647762,1796.5,1796.2,12.72941111]
["bitfinex","ETHUSD",1746640702935,5.56619699,1796.6,1796.2,18.29650626]
["bitfinex","ETHUSD",1746640703108,5.56642893,1796.5,1796.2,7.16230741]
["bitfinex","ETHUSD",1746640703499,5.56642893,1796.5,1796.3,6.0]
["bitfinex","ETHUSD",1746640703722,5.56619699,1796.6,1796.3,6.0]
["bitfinex","ETHUSD",1746640703723,11.13255289,1796.6,1796.3,6.0]
["bitfinex","ETHUSD",1746640703928,5.56651593,1796.5,1796.3,6.0]
["bitfinex","ETHUSD",1746640704802,5.56619699,1796.6,1796.3,12.28318103]
["bitfinex","ETHUSD",1746640705138,5.56593276,1796.7,1796.3,12.28318103]
["bitfinex","ETHUSD",1746640705437,5.56616739,1796.6,1796.3,12.28318103]
["bitfinex","ETHUSD",1746640705659,5.56544968,1796.8,1796.3,6.71623074]
["bitfinex","ETHUSD",1746640705841,5.56636057,1796.6,1796.4,6.0]
["bitfinex","ETHUSD",1746640706132,5.56637907,1796.5,1796.4,6.67718945]
["bitfinex","ETHUSD",1746640706308,5.56636057,1796.6,1796.4,6.67718945]
["bitfinex","ETHUSD",1746640706514,5.56594658,1796.7,1796.4,6.67718945]
["bitfinex","ETHUSD",1746640706756,5.56557577,1796.8,1796.5,6.05566379]
["bitfinex","ETHUSD",1746640706936,5.56418011,1797.3,1796.6,0.60556638]
["bitfinex","ETHUSD",1746640706937,5.56529776,1796.9,1796.6,0.60556638]
["bitfinex","ETHUSD",1746640707140,5.56497802,1797.0,1796.7,6.0]
["bitfinex","ETHUSD",1746640707312,5.5646795,1797.1,1796.7,11.6211194]
["bitfinex","ETHUSD",1746640707645,5.56473462,1797.1,1796.7,11.56560671]
["bitfinex","ETHUSD",1746640707831,5.56473462,1797.1,1796.8,6.05564766]
["bitfinex","ETHUSD",1746640708044,5.56297285,1797.6,1796.9,5.56511723]
["bitfinex","ETHUSD",1746640708227,5.5635391,1797.5,1797.1,5.56440115]
["bitfinex","ETHUSD",1746640708415,5.56351442,1797.5,1797.1,5.62003797]
["bitfinex","ETHUSD",1746640708610,5.56314174,1797.6,1797.1,0.05563682]
["bitfinex","ETHUSD",1746640708816,5.56314174,1797.6,1797.2,11.56409372]
["bitfinex","ETHUSD",1746640709029,3.6625657,1797.7,1797.3,5.61943834]
["bitfinex","ETHUSD",1746640709239,5.56316787,1797.6,1797.4,6.0]
["bitfinex","ETHUSD",1746640709548,5.56328233,1797.5,1797.4,6.0]
["bitfinex","ETHUSD",1746640709920,3.6625657,1797.7,1797.4,6.0]
["bitfinex","ETHUSD",1746640710121,9.22537516,1797.7,1797.4,6.0]
["bitfinex","ETHUSD",1746640710335,3.6625657,1797.7,1797.5,6.0556267]
["bitfinex","ETHUSD",1746640710520,3.6625657,1797.7,1797.5,6.0]
["bitfinex","ETHUSD",1746640711347,3.6625657,1797.7,1797.5,11.56326323]
["bitfinex","ETHUSD",1746640711543,3.6625657,1797.7,1797.5,6.0]
["bitfinex","ETHUSD",1746640712353,5.56220597,1797.9,1797.5,11.56325683]
["bitfinex","ETHUSD",1746640712527,5.56244417,1797.8,1797.5,7.27197408]
["bitfinex","ETHUSD",1746640713248,5.56297285,1797.6,1797.5,7.27197408]
["bitfinex","ETHUSD",1746640713451,5.56297285,1797.6,1797.5,6.0]
["bitfinex","ETHUSD",1746640715129,5.56297285,1797.6,1797.4,6.0]
["bitfinex","ETHUSD",1746640715130,5.56328233,1797.5,1797.4,6.0]
["bitfinex","ETHUSD",1746640716155,5.56328233,1797.5,1797.1,5.56450881]
["bitfinex","ETHUSD",1746640716156,5.56421099,1797.2,1797.1,6.0]
["bitfinex","ETHUSD",1746640716339,5.56368467,1797.4,1797.0,11.62043526]
["bitfinex","ETHUSD",1746640716526,5.56377521,1797.4,1797.1,1.16204353]
["bitfinex","ETHUSD",1746640716927,5.56273075,1797.7,1797.1,1.16204353]
["bitfinex","ETHUSD",1746640716928,5.56394828,1797.3,1797.1,1.16204353]
["bitfinex","ETHUSD",1746640717131,5.56421099,1797.2,1797.0,6.4177454]
["bitfinex","ETHUSD",1746640717552,5.56407399,1797.3,1797.0,6.4177454]
["bitfinex","ETHUSD",1746640718052,5.56376932,1797.4,1797.0,12.03812052]
["bitfinex","ETHUSD",1746640718251,5.56391138,1797.3,1797.0,11.98240607]
["bitfinex","ETHUSD",1746640718451,5.56376932,1797.4,1797.1,1.19824061]
["bitfinex","ETHUSD",1746640718659,5.56312001,1797.6,1797.2,5.61967067]
["bitfinex","ETHUSD",1746640718841,5.56329951,1797.5,1797.3,6.0]
["bitfinex","ETHUSD",1746640719045,11.12685286,1797.5,1797.3,6.0]
["bitfinex","ETHUSD",1746640719354,5.56329951,1797.5,1797.3,6.0]
["bitfinex","ETHUSD",1746640719557,5.56311017,1797.6,1797.3,7.1619789]
["bitfinex","ETHUSD",1746640719759,5.5632872,1797.5,1797.3,7.1619789]
["bitfinex","ETHUSD",1746640720062,11.1268266,1797.5,1797.3,7.1619789]
["bitfinex","ETHUSD",1746640720223,5.5632872,1797.5,1797.3,6.0]
["bitfinex","ETHUSD",1746640720425,5.56317568,1797.6,1797.3,6.0]
["bitfinex","ETHUSD",1746640720925,5.56339712,1797.5,1797.3,6.0]
["bitfinex","ETHUSD",1746640721125,5.56317568,1797.6,1797.3,6.0]
["bitfinex","ETHUSD",1746640721337,5.56317568,1797.6,1797.3,12.72584447]
["bitfinex","ETHUSD",1746640721722,5.56317568,1797.6,1797.3,7.16195964]
["bitfinex","ETHUSD",1746640721922,5.56317568,1797.6,1797.3,7.21759125]
["bitfinex","ETHUSD",1746640722119,5.56281162,1797.7,1797.3,12.72566723]
["bitfinex","ETHUSD",1746640722362,5.56247557,1797.8,1797.4,9.1800544]
["bitfinex","ETHUSD",1746640722563,5.56247557,1797.8,1797.5,0.91800544]
["bitfinex","ETHUSD",1746640722724,5.56247557,1797.8,1797.5,0.97363209]
["bitfinex","ETHUSD",1746640723622,5.56222994,1797.9,1797.6,6.0]
["bitfinex","ETHUSD",1746640723963,5.56222994,1797.9,1797.7,6.0]
["bitfinex","ETHUSD",1746640724536,5.56235398,1797.8,1797.7,6.0]
["bitfinex","ETHUSD",1746640724949,5.56222994,1797.9,1797.7,6.0]
["bitfinex","ETHUSD",1746640725144,5.56235398,1797.8,1797.7,6.0]
["bitfinex","ETHUSD",1746640725465,5.56222994,1797.9,1797.7,6.0]
["bitfinex","ETHUSD",1746640726133,5.56235398,1797.8,1797.7,6.0]
["bitfinex","ETHUSD",1746640726448,5.56222994,1797.9,1797.7,6.0]
["bitfinex","ETHUSD",1746640726762,5.56235398,1797.8,1797.7,6.0]
["bitfinex","ETHUSD",1746640727563,5.56222994,1797.9,1797.7,6.0]
["bitfinex","ETHUSD",1746640727865,5.56235398,1797.8,1797.7,6.0]
["bitfinex","ETHUSD",1746640730269,5.56235398,1797.8,1797.4,6.0]
["bitfinex","ETHUSD",1746640730270,5.56328233,1797.5,1797.4,6.0]
["bitfinex","ETHUSD",1746640730475,5.56359185,1797.4,1796.7,6.0]
["bitfinex","ETHUSD",1746640730683,5.56497164,1797.0,1796.8,6.0]
["bitfinex","ETHUSD",1746640730871,5.56472742,1797.1,1796.9,6.0]
["bitfinex","ETHUSD",1746640731076,5.56463562,1797.1,1796.9,6.0]
["bitfinex","ETHUSD",1746640731373,5.56469725,1797.1,1796.9,6.0]
["bitfinex","ETHUSD",1746640732138,5.56483027,1797.0,1796.9,6.0]
["bitfinex","ETHUSD",1746640732540,5.56469725,1797.1,1796.9,6.0]
["bitfinex","ETHUSD",1746640732739,5.56456276,1797.1,1796.9,6.6]
["bitfinex","ETHUSD",1746640732941,5.56297285,1797.6,1796.9,12.16502395]
["bitfinex","ETHUSD",1746640733151,5.56297285,1797.6,1797.0,6.0]
["bitfinex","ETHUSD",1746640733152,5.5640213,1797.3,1797.0,6.0]
["bitfinex","ETHUSD",1746640733644,8.5627442,1797.7,1797.0,6.0]
["bitfinex","ETHUSD",1746640733839,8.5627442,1797.7,1797.0,7.21649057]
["bitfinex","ETHUSD",1746640733840,5.56345052,1797.5,1797.0,7.21649057]
["bitfinex","ETHUSD",1746640734072,5.56369787,1797.4,1797.0,12.78111125]
["bitfinex","ETHUSD",1746640734455,5.55808782,1797.4,1797.0,12.78111125]
["bitfinex","ETHUSD",1746640734660,5.56377913,1797.4,1797.0,12.78111125]
["bitfinex","ETHUSD",1746640734870,5.56377913,1797.4,1797.0,7.21649057]
["bitfinex","ETHUSD",1746640735048,5.56399869,1797.3,1797.1,0.72164906]
["bitfinex","ETHUSD",1746640735548,5.56378717,1797.4,1797.1,0.72164906]
["bitfinex","ETHUSD",1746640736480,5.56405413,1797.3,1797.1,0.72164906]
["bitfinex","ETHUSD",1746640736678,5.56419351,1797.3,1797.0,1.21649057]
["bitfinex","ETHUSD",1746640736881,5.56419351,1797.3,1796.9,5.56503344]
["bitfinex","ETHUSD",1746640737297,5.56419351,1797.3,1796.9,11.12999155]
["bitfinex","ETHUSD",1746640737464,5.56419351,1797.3,1796.9,5.56495811]
["bitfinex","ETHUSD",1746640738301,5.56413778,1797.3,1796.9,5.56495811]
["bitfinex","ETHUSD",1746640738703,5.56413778,1797.3,1796.9,5.56491667]
["bitfinex","ETHUSD",1746640739011,5.56372443,1797.4,1797.0,6.12112538]
["bitfinex","ETHUSD",1746640739212,5.56328233,1797.5,1797.0,0.55649167]
["bitfinex","ETHUSD",1746640739411,5.56417653,1797.3,1797.0,0.55649167]
["bitfinex","ETHUSD",1746640739965,5.56452061,1797.1,1797.0,0.55649167]
["bitfinex","ETHUSD",1746640740167,5.56452061,1797.1,1796.8,5.98422133]
["bitfinex","ETHUSD",1746640740391,5.56452061,1797.1,1796.8,0.4188703]
["bitfinex","ETHUSD",1746640740601,5.56452061,1797.1,1796.7,9.16554357]
["bitfinex","ETHUSD",1746640740808,5.56452061,1797.1,1796.7,9.16553461]
["bitfinex","ETHUSD",1746640741201,5.56452061,1797.1,1796.7,14.73106475]
["bitfinex","ETHUSD",1746640741381,5.56452061,1797.1,1796.8,7.03853822]
["bitfinex","ETHUSD",1746640744018,5.56452061,1797.1,1796.8,1.47310648]
["bitfinex","ETHUSD",1746640744667,5.56452061,1797.1,1796.8,1.88523431]
["bitfinex","ETHUSD",1746640745508,5.56452061,1797.1,1796.9,6.0]
["bitfinex","ETHUSD",1746640746106,5.56483027,1797.0,1796.9,6.0]
["bitfinex","ETHUSD",1746640746278,5.56483027,1797.0,1796.9,6.64121278]
["bitfinex","ETHUSD",1746640747708,5.56452061,1797.1,1796.9,6.64121278]
["bitfinex","ETHUSD",1746640748377,5.56483027,1797.0,1796.9,6.64121278]
["bitfinex","ETHUSD",1746640748608,5.56452061,1797.1,1796.9,6.64121278]
["bitfinex","ETHUSD",1746640749911,5.56483027,1797.0,1796.9,6.64121278]
["bitfinex","ETHUSD",1746640750215,5.56483027,1797.0,1796.9,6.0]
["bitfinex","ETHUSD",1746640755005,5.56437598,1797.2,1796.9,6.0]
["bitfinex","ETHUSD",1746640755206,5.56475473,1797.1,1796.9,6.0]
["bitfinex","ETHUSD",1746640755409,5.56483027,1797.0,1796.9,6.0]
["bitfinex","ETHUSD",1746640755910,5.56475473,1797.1,1796.9,6.64121278]
["bitfinex","ETHUSD",1746640756110,11.12950565,1797.1,1796.9,6.64121278]
["bitfinex","ETHUSD",1746640756722,5.56483027,1797.0,1796.9,6.0]
["bitfinex","ETHUSD",1746640756916,5.56475092,1797.1,1796.9,6.0]
["bitfinex","ETHUSD",1746640757117,5.5643723,1797.2,1796.9,11.56510352]
["bitfinex","ETHUSD",1746640757319,10.19,1798.6,1796.8,0.41212783]
["bitfinex","ETHUSD",1746640757632,5.56247023,1797.8,1796.9,3.0]
["bitfinex","ETHUSD",1746640757926,5.56369835,1797.4,1797.0,5.86459127]
["bitfinex","ETHUSD",1746640758126,5.56355261,1797.5,1797.1,5.56447592]
["bitfinex","ETHUSD",1746640758329,5.56355261,1797.5,1797.0,5.86459127]
["bitfinex","ETHUSD",1746640758489,5.56368559,1797.4,1797.0,5.86459127]
["bitfinex","ETHUSD",1746640758689,5.56368559,1797.4,1797.1,0.58645913]
["bitfinex","ETHUSD",1746640759292,5.56226254,1797.9,1797.5,5.56315523]
["bitfinex","ETHUSD",1746640759491,5.56340242,1797.5,1797.1,22.76448608]
["bitfinex","ETHUSD",1746640759812,5.56340242,1797.5,1797.1,6.57459807]
["bitfinex","ETHUSD",1746640760111,5.56340242,1797.5,1797.2,0.65745981]
["bitfinex","ETHUSD",1746640760443,5.56309611,1797.6,1797.2,0.65745981]
["bitfinex","ETHUSD",1746640760734,5.56337473,1797.5,1797.2,5.6198324]
["bitfinex","ETHUSD",1746640760904,5.56340884,1797.5,1797.1,6.57449249]
["bitfinex","ETHUSD",1746640761089,5.56208247,1797.9,1797.1,1.01018039]
["bitfinex","ETHUSD",1746640761294,5.56378288,1797.4,1797.1,1.01018039]
["bitfinex","ETHUSD",1746640761594,5.56341931,1797.5,1797.1,22.76449971]
["bitfinex","ETHUSD",1746640761796,5.56341931,1797.5,1797.2,2.27644997]
["bitfinex","ETHUSD",1746640762006,5.56341931,1797.5,1797.1,12.13884505]
["bitfinex","ETHUSD",1746640762340,5.5631465,1797.6,1797.2,5.6196009]
["bitfinex","ETHUSD",1746640762508,5.5631465,1797.6,1797.2,5.56396715]
["bitfinex","ETHUSD",1746640762707,5.56329109,1797.5,1797.2,5.56396715]
["bitfinex","ETHUSD",1746640763270,5.56311426,1797.6,1797.2,5.61960091]
["bitfinex","ETHUSD",1746640763441,5.56249681,1797.8,1797.3,0.56196009]
["bitfinex","ETHUSD",1746640763603,5.56249681,1797.8,1797.4,5.56343574]
["bitfinex","ETHUSD",1746640763812,5.56249681,1797.8,1797.5,0.05562729]
["bitfinex","ETHUSD",1746640764435,5.56249681,1797.8,1797.4,5.61903067]
["bitfinex","ETHUSD",1746640764742,5.56248692,1797.8,1797.5,0.055627]
["bitfinex","ETHUSD",1746640764910,11.12507678,1797.8,1797.5,0.61752614]
["bitfinex","ETHUSD",1746640765111,5.56248692,1797.8,1797.5,0.56189914]
["bitfinex","ETHUSD",1746640765311,5.5626754,1797.7,1797.5,0.56189914]
["bitfinex","ETHUSD",1746640766549,5.56285384,1797.7,1797.6,6.0]
["bitfinex","ETHUSD",1746640766848,5.56285384,1797.7,1797.4,6.0]
["bitfinex","ETHUSD",1746640767834,5.5630384,1797.6,1797.4,6.0]
["bitfinex","ETHUSD",1746640768215,5.56328233,1797.5,1797.4,6.0]
["bitfinex","ETHUSD",1746640769946,5.56421099,1797.2,1797.1,3.73831111]
["bitfinex","ETHUSD",1746640770246,5.56378512,1797.4,1797.1,10.11214222]
["bitfinex","ETHUSD",1746640770423,5.5639698,1797.3,1797.1,10.11214222]
["bitfinex","ETHUSD",1746640770628,5.5639698,1797.3,1797.2,6.0]
["bitfinex","ETHUSD",1746640770846,11.12760076,1797.4,1797.2,6.0]
["bitfinex","ETHUSD",1746640771248,5.5639014,1797.3,1797.2,7.05217266]
["bitfinex","ETHUSD",1746640771454,5.5639014,1797.3,1797.2,6.0]
["bitfinex","ETHUSD",1746640772037,5.56372206,1797.4,1797.2,6.0]
["bitfinex","ETHUSD",1746640772549,5.5639014,1797.3,1797.2,5.9136]
["bitfinex","ETHUSD",1746640774048,5.56421099,1797.2,1797.1,5.9136]
["bitfinex","ETHUSD",1746640774822,5.5639014,1797.3,1797.1,5.9136]
["bitfinex","ETHUSD",1746640775028,5.56421099,1797.2,1797.1,5.9136]
["bitfinex","ETHUSD",1746640775524,5.56544968,1796.8,1796.7,5.9136]
["bitfinex","ETHUSD",1746640775955,11.13067284,1796.9,1796.7,5.9136]
["bitfinex","ETHUSD",1746640776256,11.1306949,1796.9,1796.7,5.9136]
["bitfinex","ETHUSD",1746640776474,5.56526887,1796.9,1796.7,5.9136]
["bitfinex","ETHUSD",1746640777048,5.56514504,1796.9,1796.7,5.9136]
["bitfinex","ETHUSD",1746640778064,5.56488649,1797.0,1796.7,5.9136]
["bitfinex","ETHUSD",1746640778365,3.55,1797.6,1796.7,6.50496]
["bitfinex","ETHUSD",1746640778578,3.55,1797.6,1796.7,0.59136]
["bitfinex","ETHUSD",1746640778731,3.55,1797.6,1796.6,0.05565586]
["bitfinex","ETHUSD",1746640778926,3.55,1797.6,1796.6,0.48153021]
["bitfinex","ETHUSD",1746640779155,3.55,1797.6,1796.6,0.05565586]
["bitfinex","ETHUSD",1746640781563,0.55,1797.8,1796.6,0.05565586]
["bitfinex","ETHUSD",1746640781949,0.55,1797.8,1796.5,0.05564653]
["bitfinex","ETHUSD",1746640782151,0.55,1797.8,1796.6,0.05564648]
["bitfinex","ETHUSD",1746640782338,0.55,1797.8,1796.6,0.48348397]
["bitfinex","ETHUSD",1746640782876,3.0,1797.9,1796.6,0.48348397]
["bitfinex","ETHUSD",1746640783186,3.0,1797.9,1796.3,3.73831111]
["bitfinex","ETHUSD",1746640783187,3.0,1797.2,1796.3,3.73831111]
["bitfinex","ETHUSD",1746640783473,0.55,1797.1,1796.3,3.73831111]
["bitfinex","ETHUSD",1746640783689,5.56355457,1797.5,1796.3,4.11214222]
["bitfinex","ETHUSD",1746640783887,0.55,1797.6,1796.4,0.05566606]
["bitfinex","ETHUSD",1746640784040,3.0,1797.5,1796.4,3.05566606]
["bitfinex","ETHUSD",1746640784241,3.0,1797.5,1796.4,3.0]
["bitfinex","ETHUSD",1746640784441,0.55,1797.4,1796.4,3.0]
["bitfinex","ETHUSD",1746640784674,0.55,1797.4,1796.4,3.75285026]
["bitfinex","ETHUSD",1746640785173,0.55,1797.4,1796.5,3.79396815]
["bitfinex","ETHUSD",1746640786576,3.0,1797.7,1796.5,3.79396815]
["bitfinex","ETHUSD",1746640786781,3.0,1797.7,1796.6,3.0]
["bitfinex","ETHUSD",1746640787077,3.55,1797.4,1796.5,3.73831111]
["bitfinex","ETHUSD",1746640788053,0.55,1797.4,1796.5,3.73831111]
["bitfinex","ETHUSD",1746640788272,0.55,1797.6,1796.6,0.05565729]
["bitfinex","ETHUSD",1746640789491,3.0,1797.9,1796.6,0.05565729]
["bitfinex","ETHUSD",1746640789658,9.22449973,1798.0,1796.5,0.55]
["bitfinex","ETHUSD",1746640789856,3.6625657,1798.0,1796.7,0.55]
["bitfinex","ETHUSD",1746640790044,3.6625657,1798.0,1796.5,0.55]
["bitfinex","ETHUSD",1746640790248,3.6625657,1798.0,1796.5,0.905]
["bitfinex","ETHUSD",1746640790557,3.0,1797.9,1796.5,0.905]
["bitfinex","ETHUSD",1746640791184,3.6625657,1798.0,1796.5,0.905]
["bitfinex","ETHUSD",1746640791689,3.0,1798.0,1796.5,0.905]
["bitfinex","ETHUSD",1746640791842,0.55,1798.2,1796.5,0.905]
["bitfinex","ETHUSD",1746640792044,0.55,1798.2,1796.6,0.05563435]
["bitfinex","ETHUSD",1746640792244,3.55,1798.2,1796.6,0.05563435]
["bitfinex","ETHUSD",1746640792683,3.6625657,1798.3,1796.7,3.55]
["bitfinex","ETHUSD",1746640792894,5.56111667,1798.2,1796.8,0.355]
["bitfinex","ETHUSD",1746640793046,3.55,1798.1,1796.6,0.55]
["bitfinex","ETHUSD",1746640793378,0.55,1798.1,1796.6,0.55]
["bitfinex","ETHUSD",1746640793551,3.0,1797.9,1796.6,0.55]
["bitfinex","ETHUSD",1746640793757,3.0,1797.9,1796.5,3.905]
["bitfinex","ETHUSD",1746640793978,3.55,1798.1,1796.6,0.05563776]
["bitfinex","ETHUSD",1746640794187,3.55,1798.1,1796.6,0.39606378]
["bitfinex","ETHUSD",1746640794482,3.55,1798.1,1796.7,0.05563776]
["bitfinex","ETHUSD",1746640795079,3.0,1798.2,1796.7,0.60563776]
["bitfinex","ETHUSD",1746640795284,3.6625657,1798.3,1796.8,0.55]
["bitfinex","ETHUSD",1746640795593,3.6625657,1798.3,1797.0,0.55]
["bitfinex","ETHUSD",1746640795807,3.6625657,1798.3,1797.1,0.05562722]
["bitfinex","ETHUSD",1746640795996,3.55,1798.4,1797.1,0.05562722]
["bitfinex","ETHUSD",1746640796181,0.55,1798.4,1797.1,0.05562722]
["bitfinex","ETHUSD",1746640796555,3.0,1798.4,1797.2,0.55]
["bitfinex","ETHUSD",1746640796755,3.0,1798.6,1797.2,0.55]
["bitfinex","ETHUSD",1746640796968,0.55,1798.5,1797.3,0.05562194]
["bitfinex","ETHUSD",1746640798554,3.0,1798.6,1797.4,0.55]
["bitfinex","ETHUSD",1746640798781,3.6625657,1798.7,1797.5,0.05561543]
["bitfinex","ETHUSD",1746640799300,0.55,1798.7,1797.2,3.0]
["bitfinex","ETHUSD",1746640799505,3.55,1798.7,1797.3,0.90561544]
["bitfinex","ETHUSD",1746640799873,3.0,1798.7,1797.3,0.90561544]
["bitfinex","ETHUSD",1746640800066,3.0,1798.7,1797.3,0.85]
["bitfinex","ETHUSD",1746640800276,0.55,1798.6,1797.3,0.85]
["bitfinex","ETHUSD",1746640800496,0.55,1798.6,1797.4,0.05561947]
["bitfinex","ETHUSD",1746640800700,0.55,1798.6,1797.2,3.0]
["bitfinex","ETHUSD",1746640800901,0.55,1798.6,1797.1,3.73831111]
["bitfinex","ETHUSD",1746640801109,0.55,1798.6,1797.2,0.05563153]
["bitfinex","ETHUSD",1746640801250,0.55,1798.6,1797.1,3.73831111]
["bitfinex","ETHUSD",1746640801455,0.55,1798.4,1797.1,3.73831111]
["bitfinex","ETHUSD",1746640801681,0.55,1798.4,1797.1,4.11214222]
["bitfinex","ETHUSD",1746640801959,16.705,1798.8,1797.2,3.0556343]
["bitfinex","ETHUSD",1746640802182,16.705,1798.8,1797.2,3.0]
["bitfinex","ETHUSD",1746640802380,17.31398953,1798.8,1797.3,0.6056236]
["bitfinex","ETHUSD",1746640802572,3.0,1798.7,1797.3,0.55]
["bitfinex","ETHUSD",1746640802772,4.27155523,1799.1,1797.3,0.905]
["bitfinex","ETHUSD",1746640802957,3.6625657,1799.1,1797.9,0.55]
["bitfinex","ETHUSD",1746640803161,3.6625657,1799.1,1798.1,3.55]
["bitfinex","ETHUSD",1746640803356,3.6625657,1799.1,1798.1,0.55]
["bitfinex","ETHUSD",1746640803584,3.6625657,1799.1,1797.9,0.55]
["bitfinex","ETHUSD",1746640803787,3.6625657,1799.4,1798.3,0.55]
["bitfinex","ETHUSD",1746640804093,3.6625657,1799.4,1797.9,0.355]
["bitfinex","ETHUSD",1746640804393,3.6625657,1799.4,1798.0,0.60559505]
["bitfinex","ETHUSD",1746640804565,3.6625657,1799.4,1797.7,0.55]
["bitfinex","ETHUSD",1746640804965,3.6625657,1799.4,1797.4,3.64327232]
["bitfinex","ETHUSD",1746640804966,0.55,1799.2,1797.4,0.64327232]
["bitfinex","ETHUSD",1746640805178,0.55,1799.2,1797.3,20.79731111]
["bitfinex","ETHUSD",1746640805378,3.6625657,1799.4,1797.4,8.07973111]
["bitfinex","ETHUSD",1746640805582,3.6625657,1799.4,1797.9,0.55]
["bitfinex","ETHUSD",1746640805755,3.6625657,1799.4,1798.0,0.05558117]
["bitfinex","ETHUSD",1746640805958,3.0,1799.3,1797.4,2.07973111]
["bitfinex","ETHUSD",1746640806160,0.55,1799.2,1797.5,0.64327232]
["bitfinex","ETHUSD",1746640806380,3.0,1799.3,1797.6,0.05560488]
["bitfinex","ETHUSD",1746640806579,0.55,1799.2,1797.7,0.64327232]
["bitfinex","ETHUSD",1746640806785,0.55,1799.2,1797.4,2.07973111]
["bitfinex","ETHUSD",1746640807002,0.55,1799.2,1797.5,0.05560479]
["bitfinex","ETHUSD",1746640807364,0.55,1799.2,1797.3,4.09331111]
["bitfinex","ETHUSD",1746640807882,0.55,1799.2,1797.5,0.55]
["bitfinex","ETHUSD",1746640808082,0.4274534,1799.5,1797.8,3.0]
["bitfinex","ETHUSD",1746640808282,0.4274534,1799.5,1797.7,3.73831111]
["bitfinex","ETHUSD",1746640808597,0.4274534,1799.5,1797.7,3.56499111]
["bitfinex","ETHUSD",1746640808796,6.10802578,1799.2,1797.7,3.56499111]
["bitfinex","ETHUSD",1746640808965,0.46051452,1799.2,1797.7,3.56499111]
["bitfinex","ETHUSD",1746640809166,3.55,1799.1,1797.7,3.56499111]
["bitfinex","ETHUSD",1746640809396,0.55,1799.1,1797.7,3.56499111]
["bitfinex","ETHUSD",1746640809768,3.55,1798.9,1797.7,3.56499111]
["bitfinex","ETHUSD",1746640810322,0.55,1798.8,1797.7,3.56499111]
["bitfinex","ETHUSD",1746640810475,0.55,1798.8,1797.2,4.75421662]
["bitfinex","ETHUSD",1746640810476,0.55,1798.1,1797.2,4.75421662]
["bitfinex","ETHUSD",1746640810862,3.55,1798.1,1797.2,4.75421662]
["bitfinex","ETHUSD",1746640811297,3.55,1798.1,1796.2,4.75421662]
["bitfinex","ETHUSD",1746640811483,3.55,1797.9,1796.2,5.22963828]
["bitfinex","ETHUSD",1746640811689,0.55,1798.0,1796.2,5.22963828]
["bitfinex","ETHUSD",1746640812123,0.55,1797.7,1796.2,5.22963828]
["bitfinex","ETHUSD",1746640812299,3.0,1797.6,1796.2,4.75421662]
["bitfinex","ETHUSD",1746640812505,0.55,1797.5,1796.2,4.75421662]
["bitfinex","ETHUSD",1746640812663,3.55,1797.3,1796.2,4.75421662]
["bitfinex","ETHUSD",1746640813011,5.56483027,1797.0,1795.9,5.72438507]
["bitfinex","ETHUSD",1746640813179,11.42521099,1797.2,1795.9,5.72438507]
["bitfinex","ETHUSD",1746640813180,3.55,1796.5,1795.9,5.72438507]
["bitfinex","ETHUSD",1746640813379,3.55,1796.3,1795.9,5.69798507]
["bitfinex","ETHUSD",1746640813702,3.0,1797.1,1795.9,3.84795584]
["bitfinex","ETHUSD",1746640813910,0.55,1797.0,1795.9,3.84795584]
["bitfinex","ETHUSD",1746640814273,0.51568116,1797.6,1795.9,4.23275142]
["bitfinex","ETHUSD",1746640814578,0.1,1798.4,1796.0,3.05568096]
["bitfinex","ETHUSD",1746640814778,0.1,1798.4,1796.0,3.0]
["bitfinex","ETHUSD",1746640814779,0.1,1798.1,1796.0,3.0]
["bitfinex","ETHUSD",1746640814980,0.1,1798.6,1796.1,0.05567142]
["bitfinex","ETHUSD",1746640815177,5.56061482,1798.4,1796.0,3.0]
["bitfinex","ETHUSD",1746640815379,0.1,1798.8,1796.1,0.90565601]
["bitfinex","ETHUSD",1746640815602,0.4185152,1798.0,1796.1,0.90336822]
["bitfinex","ETHUSD",1746640815767,5.55905521,1798.9,1796.2,0.60566229]
["bitfinex","ETHUSD",1746640815968,0.61568116,1799.1,1796.2,1.20903051]
["bitfinex","ETHUSD",1746640816211,0.51568116,1799.1,1796.2,1.20903051]
["bitfinex","ETHUSD",1746640816392,16.703,1799.2,1796.6,3.55]
["bitfinex","ETHUSD",1746640816703,3.0,1799.1,1797.0,0.55]
["bitfinex","ETHUSD",1746640816878,4.76133541,1798.1,1797.2,0.55]
["bitfinex","ETHUSD",1746640817083,2.0441844,1798.1,1797.4,0.55]
["bitfinex","ETHUSD",1746640817284,2.0441844,1798.1,1797.6,0.55]
["bitfinex","ETHUSD",1746640817468,1.2108844,1798.1,1797.6,0.55]
["bitfinex","ETHUSD",1746640817908,0.3775844,1798.1,1797.6,0.55]
["bitfinex","ETHUSD",1746640818200,5.86010513,1798.4,1797.6,0.55]
["bitfinex","ETHUSD",1746640818414,5.86010513,1798.4,1797.6,0.97089788]
["bitfinex","ETHUSD",1746640818985,5.86010513,1798.4,1797.6,0.42089788]
["bitfinex","ETHUSD",1746640819183,5.86010513,1798.4,1797.0,0.60336822]
["bitfinex","ETHUSD",1746640819608,5.86010513,1798.4,1796.8,0.60336822]
["bitfinex","ETHUSD",1746640819791,5.86010513,1798.4,1797.3,3.55]
["bitfinex","ETHUSD",1746640820024,5.86010513,1798.4,1797.5,0.55]
["bitfinex","ETHUSD",1746640820231,5.86010513,1798.4,1797.1,3.55]
["bitfinex","ETHUSD",1746640820526,5.86010513,1798.4,1797.3,0.55]
["bitfinex","ETHUSD",1746640820688,5.86010513,1798.4,1797.1,3.60336822]
["bitfinex","ETHUSD",1746640820890,0.55,1798.9,1797.2,0.55]
["bitfinex","ETHUSD",1746640821127,0.55,1798.9,1796.7,0.78325492]
["bitfinex","ETHUSD",1746640821420,0.55,1798.9,1796.8,0.05563325]
["bitfinex","ETHUSD",1746640821621,0.55,1799.4,1796.9,0.55]
["bitfinex","ETHUSD",1746640821940,0.55,1799.4,1796.6,3.0]
["bitfinex","ETHUSD",1746640822091,3.55,1799.2,1796.4,0.55693562]
["bitfinex","ETHUSD",1746640822311,0.4274534,1799.5,1796.7,0.05562525]
["bitfinex","ETHUSD",1746640822513,0.4274534,1799.5,1797.1,3.55]
["bitfinex","ETHUSD",1746640822915,0.55,1799.4,1797.2,0.05560576]
["bitfinex","ETHUSD",1746640823336,0.4274534,1799.5,1797.4,3.0]
["bitfinex","ETHUSD",1746640823638,0.4274534,1799.5,1797.5,0.55]
["bitfinex","ETHUSD",1746640823818,0.55,1799.4,1797.1,0.55]
["bitfinex","ETHUSD",1746640824023,0.55,1799.4,1797.2,0.55]
["bitfinex","ETHUSD",1746640824243,0.4274534,1799.5,1797.3,0.05561164]
["bitfinex","ETHUSD",1746640824540,0.4274534,1799.5,1797.1,0.355]
["bitfinex","ETHUSD",1746640824701,0.55,1799.4,1797.2,3.55]
["bitfinex","ETHUSD",1746640824904,0.4274534,1799.5,1797.3,3.05560731]
["bitfinex","ETHUSD",1746640825105,4.08602172,1799.5,1797.7,3.55]
["bitfinex","ETHUSD",1746640825393,4.08602172,1799.5,1798.0,6.0]
["bitfinex","ETHUSD",1746640825592,4.08602172,1799.5,1798.1,0.55]
["bitfinex","ETHUSD",1746640825794,4.08602172,1799.5,1798.6,0.55]
["bitfinex","ETHUSD",1746640826127,3.79872331,1799.5,1799.0,0.55]
["bitfinex","ETHUSD",1746640826421,5.86010513,1800.3,1799.4,3.55]
["bitfinex","ETHUSD",1746640826801,5.86010513,1800.3,1799.6,3.0]
["bitfinex","ETHUSD",1746640827166,5.86010513,1800.3,1799.7,3.55]
["bitfinex","ETHUSD",1746640827308,5.40228441,1800.3,1799.9,0.55]
["bitfinex","ETHUSD",1746640827635,6.95887484,1800.5,1800.2,3.55]
["bitfinex","ETHUSD",1746640827833,0.4274534,1801.3,1800.5,0.54656633]
["bitfinex","ETHUSD",1746640828129,0.4274534,1801.3,1800.5,6.67274321]
["bitfinex","ETHUSD",1746640828338,0.4274534,1801.3,1800.6,3.0]
["bitfinex","ETHUSD",1746640828505,3.36851833,1801.2,1800.7,0.3]
["bitfinex","ETHUSD",1746640828837,4.91707565,1801.5,1801.1,3.0]
["bitfinex","ETHUSD",1746640829137,0.4274534,1803.1,1801.7,3.0]
["bitfinex","ETHUSD",1746640829294,7.10281399,1802.3,1801.9,3.0]
["bitfinex","ETHUSD",1746640829491,0.4274534,1804.9,1802.4,0.1]
["bitfinex","ETHUSD",1746640829730,0.4274534,1804.9,1802.3,1.27747938]
["bitfinex","ETHUSD",1746640830035,6.05178542,1805.6,1803.6,0.28908356]
["bitfinex","ETHUSD",1746640830205,16.69,1808.2,1803.6,9.15008356]
["bitfinex","ETHUSD",1746640830206,5.61155258,1803.7,1803.6,9.15008356]
["bitfinex","ETHUSD",1746640830405,10.05859253,1804.8,1804.7,3.55]
["bitfinex","ETHUSD",1746640830751,5.53087168,1808.1,1804.7,3.55]
["bitfinex","ETHUSD",1746640830752,0.1,1808.0,1806.9,3.0]
["bitfinex","ETHUSD",1746640830893,0.28942202,1808.4,1805.8,5.5375048]
["bitfinex","ETHUSD",1746640831093,16.67,1809.2,1806.0,2.75626192]
["bitfinex","ETHUSD",1746640831308,16.67,1807.9,1805.6,2.79459621]
["bitfinex","ETHUSD",1746640831597,2.09483383,1807.1,1804.7,3.0]
["bitfinex","ETHUSD",1746640831907,5.63442526,1806.9,1805.6,3.0]
["bitfinex","ETHUSD",1746640832105,0.1,1806.6,1806.3,3.0]
["bitfinex","ETHUSD",1746640832309,16.67,1806.5,1804.4,2.79909932]
["bitfinex","ETHUSD",1746640832523,16.67,1806.5,1806.4,11.27141693]
["bitfinex","ETHUSD",1746640832693,16.67,1806.5,1805.3,14.81375736]
["bitfinex","ETHUSD",1746640832694,0.1,1806.0,1804.8,6.33554858]
["bitfinex","ETHUSD",1746640832895,0.1,1805.1,1803.5,10.641035]
["bitfinex","ETHUSD",1746640833128,0.1,1804.9,1803.5,7.93070334]
["bitfinex","ETHUSD",1746640833290,0.8678492,1804.8,1803.5,7.93070334]
["bitfinex","ETHUSD",1746640833498,0.05532872,1804.7,1803.6,5.83326684]
["bitfinex","ETHUSD",1746640833695,0.55961134,1804.7,1803.6,0.28908356]
["bitfinex","ETHUSD",1746640834026,5.54231557,1804.3,1804.2,6.81895514]
["bitfinex","ETHUSD",1746640834236,5.54171062,1804.5,1804.2,6.81895514]
["bitfinex","ETHUSD",1746640834430,5.54231557,1804.3,1804.2,6.81895514]
["bitfinex","ETHUSD",1746640834804,5.54231557,1804.3,1804.2,0.33711875]
["bitfinex","ETHUSD",1746640835243,5.54354454,1803.9,1803.8,7.89563227]
["bitfinex","ETHUSD",1746640835398,6.70755212,1803.9,1803.8,8.97230939]
["bitfinex","ETHUSD",1746640835597,6.6522234,1803.9,1803.8,8.97230939]
["bitfinex","ETHUSD",1746640835802,1.16400758,1803.9,1801.8,0.02792718]
["bitfinex","ETHUSD",1746640836002,1.16400758,1803.9,1801.3,0.113]
["bitfinex","ETHUSD",1746640836003,5.5478502,1802.5,1801.3,0.113]
["bitfinex","ETHUSD",1746640836216,22.76663522,1802.5,1802.4,6.0080859]
["bitfinex","ETHUSD",1746640836609,22.76663522,1802.5,1802.0,0.0554641]
["bitfinex","ETHUSD",1746640836610,5.54908162,1802.1,1802.0,3.65892751]
["bitfinex","ETHUSD",1746640836822,5.53374867,1802.1,1801.9,7.23065459]
["bitfinex","ETHUSD",1746640837026,5.55123792,1801.4,1801.3,0.113]
["bitfinex","ETHUSD",1746640837236,16.665,1801.4,1799.5,3.31791513]
["bitfinex","ETHUSD",1746640837555,0.1,1800.9,1798.3,5.78023972]
["bitfinex","ETHUSD",1746640837761,5.55586421,1799.9,1799.8,3.0]
["bitfinex","ETHUSD",1746640837916,5.55185431,1801.2,1799.0,3.0]
["bitfinex","ETHUSD",1746640838253,5.55247084,1801.0,1798.8,5.55926173]
["bitfinex","ETHUSD",1746640838424,0.05532872,1800.9,1798.7,22.22432755]
["bitfinex","ETHUSD",1746640838626,0.61610868,1800.9,1798.8,7.78150506]
["bitfinex","ETHUSD",1746640838947,5.55527389,1800.1,1799.4,5.55722793]
["bitfinex","ETHUSD",1746640839114,5.553489,1800.7,1799.6,5.5567892]
["bitfinex","ETHUSD",1746640839315,5.55246829,1801.1,1799.3,2.72911876]
["bitfinex","ETHUSD",1746640839527,5.55269799,1801.0,1800.3,5.55438814]
["bitfinex","ETHUSD",1746640839739,5.55269799,1801.0,1799.6,5.55679039]
["bitfinex","ETHUSD",1746640839740,5.55177521,1801.3,1799.9,5.55586421]
["bitfinex","ETHUSD",1746640839949,0.55478502,1802.5,1800.1,5.55524693]
["bitfinex","ETHUSD",1746640840138,5.54661933,1802.9,1801.6,5.55056991]
["bitfinex","ETHUSD",1746640840448,5.54883879,1802.2,1800.6,16.668]
["bitfinex","ETHUSD",1746640840648,5.54948753,1802.0,1801.4,5.55123628]
["bitfinex","ETHUSD",1746640840871,5.54419453,1803.7,1801.2,3.0]
["bitfinex","ETHUSD",1746640841068,5.54833625,1802.4,1801.3,0.69314749]
["bitfinex","ETHUSD",1746640841364,16.668,1805.1,1802.4,5.017172]
["bitfinex","ETHUSD",1746640841661,1.6668,1805.0,1802.5,0.5017172]
["bitfinex","ETHUSD",1746640841961,0.28974709,1805.9,1802.4,2.78909702]
["bitfinex","ETHUSD",1746640841962,0.61810868,1805.4,1802.4,2.78909702]
["bitfinex","ETHUSD",1746640842268,5.5395524,1805.2,1804.0,5.54304065]
["bitfinex","ETHUSD",1746640842474,5.53775644,1805.8,1804.1,3.0]
["bitfinex","ETHUSD",1746640842628,0.1,1806.4,1803.6,8.54433433]
["bitfinex","ETHUSD",1746640842824,0.1,1805.8,1803.6,0.05541772]
["bitfinex","ETHUSD",1746640843124,22.15330084,1805.6,1803.1,3.0]
["bitfinex","ETHUSD",1746640843345,5.54343834,1804.0,1803.2,3.3]
["bitfinex","ETHUSD",1746640843546,3.0,1804.7,1803.2,0.3]
["bitfinex","ETHUSD",1746640843749,16.66,1804.8,1802.7,0.55]
["bitfinex","ETHUSD",1746640843750,3.0,1803.7,1802.7,0.55]
["bitfinex","ETHUSD",1746640843976,5.54561216,1803.3,1802.7,0.55]
["bitfinex","ETHUSD",1746640844136,5.5435131,1804.0,1803.3,5.54532025]
["bitfinex","ETHUSD",1746640844324,5.54225952,1804.4,1802.3,2.78758215]
["bitfinex","ETHUSD",1746640844528,5.54284519,1804.2,1802.4,16.93875821]
["bitfinex","ETHUSD",1746640844893,0.55422595,1804.4,1802.8,0.55]
["bitfinex","ETHUSD",1746640845185,3.0,1804.0,1802.6,5.547357]
["bitfinex","ETHUSD",1746640845469,5.54054173,1804.9,1802.4,0.27875821]
["bitfinex","ETHUSD",1746640845470,5.5393593,1805.3,1803.9,5.54335354]
["bitfinex","ETHUSD",1746640845622,5.53779399,1805.8,1804.1,3.0]
["bitfinex","ETHUSD",1746640845824,28.71038678,1806.9,1804.5,3.0]
["bitfinex","ETHUSD",1746640846030,0.1,1806.3,1803.2,3.0]
["bitfinex","ETHUSD",1746640846337,3.0,1804.5,1803.3,0.3]
["bitfinex","ETHUSD",1746640846540,3.0,1806.4,1802.4,3.27875821]
["bitfinex","ETHUSD",1746640846541,5.5443539,1803.7,1802.6,5.54754243]
["bitfinex","ETHUSD",1746640846744,5.5443539,1803.7,1802.5,0.55]
["bitfinex","ETHUSD",1746640846745,5.54526238,1803.4,1802.4,0.27875821]
["bitfinex","ETHUSD",1746640846940,16.656,1804.9,1803.4,5.545262]
["bitfinex","ETHUSD",1746640847146,0.55,1804.7,1802.0,16.656]
["bitfinex","ETHUSD",1746640847424,0.55,1804.4,1802.1,5.54908162]
["bitfinex","ETHUSD",1746640847737,3.55,1803.9,1802.0,16.656]
["bitfinex","ETHUSD",1746640847938,5.54078014,1804.8,1802.3,5.54844164]
["bitfinex","ETHUSD",1746640848173,0.55407801,1804.7,1802.6,3.0]
["bitfinex","ETHUSD",1746640848385,5.54020918,1805.0,1804.4,5.54198474]
["bitfinex","ETHUSD",1746640848526,16.656,1806.0,1804.2,3.0]
["bitfinex","ETHUSD",1746640848527,5.53905177,1805.4,1804.2,3.0]
["bitfinex","ETHUSD",1746640848872,5.53740517,1805.9,1803.8,0.55]
["bitfinex","ETHUSD",1746640848873,16.52278135,1806.5,1805.2,5.53936107]
["bitfinex","ETHUSD",1746640849068,10.98711735,1806.5,1805.5,3.0]
["bitfinex","ETHUSD",1746640849225,10.98711735,1806.5,1804.9,6.09020028]
["bitfinex","ETHUSD",1746640849226,0.28964121,1807.0,1804.7,3.0]
["bitfinex","ETHUSD",1746640849426,5.53537375,1806.6,1804.9,0.55]
["bitfinex","ETHUSD",1746640849684,5.53399533,1807.1,1805.7,3.0]
["bitfinex","ETHUSD",1746640849965,16.654,1807.8,1805.8,0.05536761]
["bitfinex","ETHUSD",1746640849966,5.53257326,1807.5,1805.8,0.05536761]
["bitfinex","ETHUSD",1746640850178,16.654,1807.8,1805.9,0.05535578]
["bitfinex","ETHUSD",1746640850334,5.53189135,1807.7,1805.6,16.654]
["bitfinex","ETHUSD",1746640850522,5.53550918,1806.6,1805.8,5.53766446]
["bitfinex","ETHUSD",1746640850725,5.53729642,1806.0,1805.5,3.0]
["bitfinex","ETHUSD",1746640850925,5.53842647,1805.6,1804.8,0.3]
["bitfinex","ETHUSD",1746640851124,0.65318914,1807.6,1804.8,0.3]
["bitfinex","ETHUSD",1746640851343,5.53615137,1806.4,1804.8,5.84066293]
["bitfinex","ETHUSD",1746640851541,0.55,1806.2,1804.8,5.84077396]
["bitfinex","ETHUSD",1746640851743,0.55,1806.2,1803.9,5.54325078]
["bitfinex","ETHUSD",1746640851744,6.08748549,1805.9,1803.9,5.54325078]
["bitfinex","ETHUSD",1746640852069,5.53913067,1805.4,1804.9,3.0]
["bitfinex","ETHUSD",1746640852366,5.53985928,1805.1,1803.8,22.18972753]
["bitfinex","ETHUSD",1746640852570,5.53985928,1805.1,1803.1,8.54571778]
["bitfinex","ETHUSD",1746640852571,0.55,1805.0,1803.1,5.54583218]
["bitfinex","ETHUSD",1746640852871,3.0,1804.9,1803.2,0.55458322]
["bitfinex","ETHUSD",1746640853073,5.54435118,1803.7,1803.2,0.55458322]
["bitfinex","ETHUSD",1746640853232,5.54435118,1803.7,1803.3,0.05544653]
["bitfinex","ETHUSD",1746640853233,5.5444265,1803.7,1803.3,0.05544653]
["bitfinex","ETHUSD",1746640853431,5.54466447,1803.6,1802.7,16.646]
["bitfinex","ETHUSD",1746640853665,5.54489143,1803.5,1802.9,5.5466075]
["bitfinex","ETHUSD",1746640853861,5.54534231,1803.4,1802.7,16.646]
["bitfinex","ETHUSD",1746640854064,5.54534231,1803.4,1802.7,1.6646]
["bitfinex","ETHUSD",1746640854368,5.54385186,1803.8,1802.4,6.10295854]
["bitfinex","ETHUSD",1746640854369,5.54501123,1803.5,1802.8,0.05546119]
["bitfinex","ETHUSD",1746640854572,5.54392859,1803.8,1801.8,16.646]
["bitfinex","ETHUSD",1746640854573,0.55,1804.2,1802.5,0.05546029]
["bitfinex","ETHUSD",1746640854753,5.54403083,1803.8,1803.3,8.54537821]
["bitfinex","ETHUSD",1746640854933,5.54325873,1804.0,1803.4,0.05544643]
["bitfinex","ETHUSD",1746640855129,16.646,1804.4,1803.3,0.05544552]
["bitfinex","ETHUSD",1746640855328,16.646,1804.4,1802.7,3.0]
["bitfinex","ETHUSD",1746640855329,0.55,1804.3,1803.2,3.0]
["bitfinex","ETHUSD",1746640855586,0.55,1804.1,1803.0,0.05544554]
["bitfinex","ETHUSD",1746640855746,5.54352927,1804.0,1803.1,0.05544215]
["bitfinex","ETHUSD",1746640855949,5.54283545,1804.2,1803.4,5.54482295]
["bitfinex","ETHUSD",1746640856151,3.0,1804.3,1803.5,0.05544062]
["bitfinex","ETHUSD",1746640856367,0.3,1804.2,1803.4,0.05544062]
["bitfinex","ETHUSD",1746640856551,5.54324045,1804.0,1803.5,5.54462153]
["bitfinex","ETHUSD",1746640856761,5.54324045,1804.0,1803.2,3.0]
["bitfinex","ETHUSD",1746640856762,0.3,1804.2,1803.6,5.54446662]
["bitfinex","ETHUSD",1746640856960,5.54375368,1803.9,1803.4,3.0]
["bitfinex","ETHUSD",1746640857329,5.54375368,1803.9,1803.1,3.0]
["bitfinex","ETHUSD",1746640857330,5.54481885,1803.5,1803.1,3.0]
["bitfinex","ETHUSD",1746640857443,5.54415312,1803.8,1803.1,3.0]
["bitfinex","ETHUSD",1746640857639,0.55437537,1803.9,1802.7,5.5472347]
["bitfinex","ETHUSD",1746640857640,6.09821798,1803.9,1802.7,5.5472347]
["bitfinex","ETHUSD",1746640857872,6.09821798,1803.9,1800.9,0.02792718]
["bitfinex","ETHUSD",1746640857873,5.54742421,1802.7,1800.9,0.02792718]
["bitfinex","ETHUSD",1746640858078,6.09792496,1803.9,1800.7,5.8115922]
["bitfinex","ETHUSD",1746640858079,3.55,1803.4,1801.6,5.55046829]
["bitfinex","ETHUSD",1746640858297,3.55,1802.5,1801.4,5.55094329]
["bitfinex","ETHUSD",1746640858450,5.54963997,1802.0,1801.4,5.55094329]
["bitfinex","ETHUSD",1746640858651,5.54963997,1802.0,1801.5,5.55086662]
["bitfinex","ETHUSD",1746640858852,5.5460041,1803.1,1801.6,0.05550099]
["bitfinex","ETHUSD",1746640859177,5.5475893,1802.6,1802.1,5.54880998]
["bitfinex","ETHUSD",1746640859345,0.55460041,1803.0,1802.3,5.54825237]
["bitfinex","ETHUSD",1746640859547,3.0,1803.3,1802.5,5.5475773]
["bitfinex","ETHUSD",1746640859780,5.54646223,1803.0,1802.5,5.5475773]
["bitfinex","ETHUSD",1746640859998,3.30402023,1805.7,1802.0,3.0]
["bitfinex","ETHUSD",1746640860143,16.646,1804.2,1802.2,0.55]
["bitfinex","ETHUSD",1746640860349,16.646,1804.5,1801.8,5.54998746]
["bitfinex","ETHUSD",1746640860552,5.54471567,1803.6,1802.6,5.54754243]
["bitfinex","ETHUSD",1746640860746,5.54341222,1804.0,1803.0,5.54619881]
["bitfinex","ETHUSD",1746640860978,5.5410146,1804.8,1803.8,3.0]
["bitfinex","ETHUSD",1746640861180,0.55410146,1804.7,1804.1,5.54274505]
["bitfinex","ETHUSD",1746640861352,5.54098695,1804.8,1803.6,0.55]
["bitfinex","ETHUSD",1746640861552,5.53832521,1805.6,1804.3,5.54214266]
["bitfinex","ETHUSD",1746640861859,5.53971242,1805.2,1804.7,5.54103868]
["bitfinex","ETHUSD",1746640862056,5.53950319,1805.3,1804.8,5.59595188]
["bitfinex","ETHUSD",1746640862368,5.53992651,1805.1,1804.7,3.0]
["bitfinex","ETHUSD",1746640862568,5.54052695,1804.9,1804.4,5.54186511]
["bitfinex","ETHUSD",1746640862768,1.10796461,1805.1,1803.5,3.0]
["bitfinex","ETHUSD",1746640862969,5.5417013,1804.5,1803.4,5.54494773]
["bitfinex","ETHUSD",1746640863171,5.54377922,1803.9,1803.4,5.54498387]
["bitfinex","ETHUSD",1746640863372,0.55,1804.6,1802.6,16.649]
["bitfinex","ETHUSD",1746640863693,5.54205656,1804.4,1803.9,5.54338248]
["bitfinex","ETHUSD",1746640863866,0.355,1804.6,1803.8,8.54371619]
["bitfinex","ETHUSD",1746640864063,0.355,1804.6,1803.3,5.54526695]
["bitfinex","ETHUSD",1746640864064,5.5417013,1804.5,1803.3,5.54510956]
["bitfinex","ETHUSD",1746640864384,5.5417013,1804.5,1803.4,3.05543911]
["bitfinex","ETHUSD",1746640864561,5.54224935,1804.4,1803.9,5.54342843]
["bitfinex","ETHUSD",1746640864888,22.18485645,1805.8,1804.4,5.542249]
["bitfinex","ETHUSD",1746640865092,16.647,1806.1,1803.6,16.647]
["bitfinex","ETHUSD",1746640865290,0.1,1806.7,1803.7,1.6647]
["bitfinex","ETHUSD",1746640865291,5.54057065,1804.9,1803.7,1.6647]
["bitfinex","ETHUSD",1746640865495,5.54129994,1804.7,1804.2,5.54260711]
["bitfinex","ETHUSD",1746640865655,5.54047315,1804.9,1803.6,0.5]
["bitfinex","ETHUSD",1746640865987,0.55,1805.0,1804.1,5.54275041]
["bitfinex","ETHUSD",1746640866194,5.54163437,1804.6,1804.1,5.54275041]
["bitfinex","ETHUSD",1746640866494,5.5412622,1804.7,1804.2,5.54239635]
["bitfinex","ETHUSD",1746640866701,23.84906004,1806.0,1804.1,0.05541665]
["bitfinex","ETHUSD",1746640866867,5.54045961,1805.0,1804.5,5.54148828]
["bitfinex","ETHUSD",1746640867190,1.6647,1806.0,1804.6,0.55]
["bitfinex","ETHUSD",1746640867489,5.53595307,1806.4,1805.0,0.55]
["bitfinex","ETHUSD",1746640867658,5.53676299,1806.2,1805.4,3.0]
["bitfinex","ETHUSD",1746640867854,5.53676299,1806.2,1805.0,5.5401403]
["bitfinex","ETHUSD",1746640867855,22.17908319,1807.0,1805.7,3.0]
["bitfinex","ETHUSD",1746640868178,5.5368203,1806.1,1805.8,3.05537628]
["bitfinex","ETHUSD",1746640868497,5.53694546,1806.1,1805.1,3.0]
["bitfinex","ETHUSD",1746640868784,16.645,1807.0,1805.1,3.0]
["bitfinex","ETHUSD",1746640868785,5.53280956,1807.4,1805.4,0.55]
["bitfinex","ETHUSD",1746640869087,5.53427596,1807.0,1805.9,3.0]
["bitfinex","ETHUSD",1746640869309,5.53391145,1807.1,1806.6,5.53513645]
["bitfinex","ETHUSD",1746640869468,16.645,1807.6,1806.5,5.53538506]
["bitfinex","ETHUSD",1746640869469,16.645,1807.6,1806.5,3.0]
["bitfinex","ETHUSD",1746640869666,16.645,1807.6,1806.1,5.53679198]
["bitfinex","ETHUSD",1746640869977,5.53370644,1807.2,1806.6,5.53498835]
["bitfinex","ETHUSD",1746640870290,5.53417695,1807.0,1806.5,8.53552598]
["bitfinex","ETHUSD",1746640870493,5.53457081,1806.9,1806.1,3.0]
["bitfinex","ETHUSD",1746640870709,1.6645,1807.5,1806.5,0.55]
["bitfinex","ETHUSD",1746640870850,5.53394829,1807.1,1806.5,3.0]
["bitfinex","ETHUSD",1746640871058,16.637,1808.3,1806.1,3.0]
["bitfinex","ETHUSD",1746640871059,5.53540255,1806.6,1806.3,3.0]
["bitfinex","ETHUSD",1746640871418,5.53639837,1806.3,1805.7,5.537805]
["bitfinex","ETHUSD",1746640871550,5.53602957,1806.4,1805.8,5.53741512]
["bitfinex","ETHUSD",1746640871755,5.53403431,1807.0,1806.1,3.0]
["bitfinex","ETHUSD",1746640872055,0.55340343,1806.9,1806.2,3.0]
["bitfinex","ETHUSD",1746640872269,5.5338997,1807.1,1806.6,5.5350549]
["bitfinex","ETHUSD",1746640872565,5.53175016,1807.8,1806.9,5.53418195]
["bitfinex","ETHUSD",1746640872566,5.53159857,1807.8,1806.9,5.53418195]
["bitfinex","ETHUSD",1746640872763,5.53245382,1807.6,1807.1,5.5335661]
["bitfinex","ETHUSD",1746640873086,5.53342186,1807.2,1806.7,3.0]
["bitfinex","ETHUSD",1746640873288,6.08691576,1807.2,1806.7,5.53486817]
["bitfinex","ETHUSD",1746640873491,0.55334219,1807.2,1806.8,5.53450902]
["bitfinex","ETHUSD",1746640873691,5.53341642,1807.3,1806.7,3.0]
["bitfinex","ETHUSD",1746640873910,5.53358708,1807.2,1806.7,5.53470594]
["bitfinex","ETHUSD",1746640874054,5.53127938,1807.9,1807.2,5.53334165]
["bitfinex","ETHUSD",1746640874257,19.958,1808.2,1807.1,3.0]
["bitfinex","ETHUSD",1746640874258,5.53162232,1807.8,1807.1,3.0]
["bitfinex","ETHUSD",1746640874457,0.55316223,1807.7,1806.2,25.49427502]
["bitfinex","ETHUSD",1746640874691,3.0,1808.2,1806.0,5.53701055]
["bitfinex","ETHUSD",1746640874864,5.53483387,1806.8,1805.2,2.71164669]
["bitfinex","ETHUSD",1746640875066,6.08212433,1807.7,1806.2,5.53648543]
["bitfinex","ETHUSD",1746640875266,6.08212433,1807.7,1806.3,0.05534122]
["bitfinex","ETHUSD",1746640875267,5.53280956,1807.4,1806.3,0.05534122]
["bitfinex","ETHUSD",1746640875457,5.53376724,1807.1,1806.0,5.53709856]
["bitfinex","ETHUSD",1746640875657,5.53100915,1808.0,1806.3,3.0]
["bitfinex","ETHUSD",1746640875858,5.53067348,1808.1,1807.0,5.53403431]
["bitfinex","ETHUSD",1746640876098,5.53092905,1808.1,1807.6,5.53195474]
["bitfinex","ETHUSD",1746640876289,5.53092905,1808.1,1807.3,5.53311569]
["bitfinex","ETHUSD",1746640876290,5.53115213,1808.0,1807.5,5.53228758]
["bitfinex","ETHUSD",1746640876492,5.53045149,1808.2,1807.6,5.53218404]
["bitfinex","ETHUSD",1746640876681,5.53045149,1808.2,1807.2,8.53331918]
["bitfinex","ETHUSD",1746640876682,5.53129128,1807.9,1807.7,0.05532075]
["bitfinex","ETHUSD",1746640876876,5.53203971,1807.7,1807.2,3.0]
["bitfinex","ETHUSD",1746640877092,0.55304515,1808.1,1807.4,5.53274015]
["bitfinex","ETHUSD",1746640877293,5.52944429,1808.5,1807.5,5.5322923]
["bitfinex","ETHUSD",1746640877495,18.19528104,1808.9,1807.4,5.53260979]
["bitfinex","ETHUSD",1746640877660,18.19528104,1808.9,1806.7,0.40968639]
["bitfinex","ETHUSD",1746640877661,3.0,1808.7,1807.2,3.0]
["bitfinex","ETHUSD",1746640877857,12.667,1808.9,1806.6,18.20223331]
["bitfinex","ETHUSD",1746640877858,0.55,1807.9,1806.6,18.20223331]
["bitfinex","ETHUSD",1746640878106,5.533123,1807.3,1806.8,5.53437129]
["bitfinex","ETHUSD",1746640878301,5.53342186,1807.2,1806.4,5.53574303]
["bitfinex","ETHUSD",1746640878615,0.5533123,1807.3,1806.8,5.53451286]
["bitfinex","ETHUSD",1746640878803,5.53026055,1808.3,1807.2,5.53316353]
["bitfinex","ETHUSD",1746640878997,5.52893323,1808.7,1807.6,5.53207617]
["bitfinex","ETHUSD",1746640879164,12.663,1808.8,1807.9,5.5309845]
["bitfinex","ETHUSD",1746640879363,12.663,1808.8,1808.2,5.53017116]
["bitfinex","ETHUSD",1746640879562,5.52931803,1808.6,1808.0,0.0552978]
["bitfinex","ETHUSD",1746640879805,5.52893785,1808.7,1808.0,0.0552978]
["bitfinex","ETHUSD",1746640880013,5.5283544,1808.9,1808.4,5.5294721]
["bitfinex","ETHUSD",1746640880214,5.52699939,1809.3,1808.5,5.52942941]
["bitfinex","ETHUSD",1746640880514,5.52883286,1808.7,1808.2,3.0]
["bitfinex","ETHUSD",1746640880716,12.663,1809.4,1808.3,0.05528847]
["bitfinex","ETHUSD",1746640880900,12.663,1809.4,1808.3,5.52991645]
["bitfinex","ETHUSD",1746640880901,5.528926,1808.7,1808.3,5.52991645]
["bitfinex","ETHUSD",1746640881115,8.52761041,1809.1,1807.3,3.0]
["bitfinex","ETHUSD",1746640881290,5.52880096,1808.8,1808.4,5.52970513]
["bitfinex","ETHUSD",1746640881491,1.2663,1809.3,1808.6,5.52902313]
["bitfinex","ETHUSD",1746640881816,6.79342647,1809.3,1808.7,0.05528199]
["bitfinex","ETHUSD",1746640882021,20.6115002,1809.7,1808.7,3.05528199]
["bitfinex","ETHUSD",1746640882312,5.52619582,1809.6,1809.0,3.0]
["bitfinex","ETHUSD",1746640882613,0.6645002,1809.7,1809.3,3.0]
["bitfinex","ETHUSD",1746640882819,0.6645002,1809.7,1809.4,3.05525611]
["bitfinex","ETHUSD",1746640883112,0.6645002,1809.7,1808.7,12.658]
["bitfinex","ETHUSD",1746640883113,5.52631959,1809.6,1809.1,8.52744658]
["bitfinex","ETHUSD",1746640883318,0.6645002,1809.7,1808.7,5.52881251]
["bitfinex","ETHUSD",1746640883319,0.6645002,1809.7,1809.3,5.52697325]
["bitfinex","ETHUSD",1746640883491,0.6645002,1809.7,1809.4,0.05526124]
["bitfinex","ETHUSD",1746640883688,0.6645002,1809.7,1808.8,3.0]
["bitfinex","ETHUSD",1746640883895,5.52756865,1809.2,1808.7,5.52867771]
["bitfinex","ETHUSD",1746640884077,12.658,1809.6,1807.9,12.658]
["bitfinex","ETHUSD",1746640884282,12.658,1809.6,1807.7,5.53189135]
["bitfinex","ETHUSD",1746640884283,5.5296293,1808.5,1807.7,5.53189135]
["bitfinex","ETHUSD",1746640884513,5.52875717,1808.8,1808.3,5.53005413]
["bitfinex","ETHUSD",1746640884725,5.52761041,1809.1,1807.6,12.658]
["bitfinex","ETHUSD",1746640884894,5.5285272,1808.8,1807.3,19.94]
["bitfinex","ETHUSD",1746640885086,5.52944429,1808.5,1807.2,18.18841915]
["bitfinex","ETHUSD",1746640885411,0.55294443,1808.4,1807.7,3.0]
["bitfinex","ETHUSD",1746640885615,18.18355574,1808.8,1808.0,5.53081036]
["bitfinex","ETHUSD",1746640885824,18.18355574,1808.8,1808.1,3.0]
["bitfinex","ETHUSD",1746640885825,12.655,1808.8,1808.1,3.0]
["bitfinex","ETHUSD",1746640885984,5.52844134,1808.9,1808.4,5.52961611]
["bitfinex","ETHUSD",1746640886184,5.52937938,1808.6,1807.4,5.53261545]
["bitfinex","ETHUSD",1746640886387,5.52699939,1809.3,1808.3,3.0]
["bitfinex","ETHUSD",1746640886585,6.08004442,1809.2,1808.3,3.0]
["bitfinex","ETHUSD",1746640886833,0.55,1809.1,1808.0,3.0]
["bitfinex","ETHUSD",1746640887123,5.52957667,1808.5,1807.9,3.0]
["bitfinex","ETHUSD",1746640887293,5.52858455,1808.8,1807.3,7.35191387]
["bitfinex","ETHUSD",1746640887294,5.53069909,1808.1,1807.3,7.35191387]
["bitfinex","ETHUSD",1746640887509,5.53201537,1807.7,1807.0,5.53403431]
["bitfinex","ETHUSD",1746640887737,5.52944429,1808.5,1806.8,12.655]
["bitfinex","ETHUSD",1746640887738,5.53036168,1808.2,1806.8,12.655]
["bitfinex","ETHUSD",1746640887923,3.55,1807.9,1806.4,5.53559976]
["bitfinex","ETHUSD",1746640888128,5.53544476,1806.6,1806.1,5.5364956]
["bitfinex","ETHUSD",1746640888331,5.53570657,1806.5,1805.8,32.586]
["bitfinex","ETHUSD",1746640888685,8.53407484,1807.0,1806.0,5.53697143]
["bitfinex","ETHUSD",1746640888957,5.53434641,1806.9,1806.1,0.05536355]
["bitfinex","ETHUSD",1746640889096,12.653,1807.1,1805.7,0.05536354]
["bitfinex","ETHUSD",1746640889298,0.66666667,1808.0,1806.5,5.5355382]
["bitfinex","ETHUSD",1746640889545,3.0,1807.7,1806.6,0.05533923]
["bitfinex","ETHUSD",1746640889707,5.53507625,1806.7,1806.2,5.53637212]
["bitfinex","ETHUSD",1746640889902,12.653,1807.3,1806.3,0.05535184]
["bitfinex","ETHUSD",1746640890106,5.53041282,1808.2,1806.5,3.0]
["bitfinex","ETHUSD",1746640890454,5.53303787,1807.4,1806.5,5.53556601]
["bitfinex","ETHUSD",1746640890603,5.5341713,1807.0,1806.5,5.53542945]
["bitfinex","ETHUSD",1746640890807,5.533057,1807.4,1806.8,5.53447405]
["bitfinex","ETHUSD",1746640891045,5.533057,1807.4,1806.5,6.08904772]
["bitfinex","ETHUSD",1746640891046,5.53221065,1807.6,1807.2,5.53316014]
["bitfinex","ETHUSD",1746640891211,5.53127938,1807.9,1806.9,8.53417109]
["bitfinex","ETHUSD",1746640891415,3.0,1807.8,1806.5,0.55354295]
["bitfinex","ETHUSD",1746640891651,5.53374057,1807.1,1806.0,5.53689814]
["bitfinex","ETHUSD",1746640891946,5.53594723,1806.4,1805.6,18.19332451]
["bitfinex","ETHUSD",1746640892145,5.53594723,1806.4,1805.9,5.53725757]
["bitfinex","ETHUSD",1746640892336,5.53594723,1806.4,1806.1,3.0]
["bitfinex","ETHUSD",1746640892532,5.53594723,1806.4,1805.8,5.53756799]
["bitfinex","ETHUSD",1746640892533,5.53745848,1805.9,1805.3,19.934]
["bitfinex","ETHUSD",1746640892711,5.53727914,1806.0,1805.5,5.53846904]
["bitfinex","ETHUSD",1746640892916,5.53788757,1805.8,1805.3,5.53901664]
["bitfinex","ETHUSD",1746640893216,5.53617892,1806.3,1805.5,5.53840252]
["bitfinex","ETHUSD",1746640893217,5.53716811,1806.0,1805.5,5.53840252]
["bitfinex","ETHUSD",1746640893557,5.53740575,1805.9,1804.9,5.54018872]
["bitfinex","ETHUSD",1746640893790,12.655,1806.2,1804.3,12.655]
["bitfinex","ETHUSD",1746640894076,12.655,1806.2,1804.5,0.28949378]
["bitfinex","ETHUSD",1746640894077,3.55,1806.1,1804.5,0.28949378]
["bitfinex","ETHUSD",1746640894369,5.53910832,1805.4,1804.3,3.0]
["bitfinex","ETHUSD",1746640894538,5.53957092,1805.2,1804.8,3.0]
["bitfinex","ETHUSD",1746640894736,5.53863195,1805.5,1804.1,0.28954568]
["bitfinex","ETHUSD",1746640894957,5.54062965,1804.9,1804.1,18.20086226]
["bitfinex","ETHUSD",1746640895161,5.5414437,1804.6,1803.6,5.5443272]
["bitfinex","ETHUSD",1746640895379,5.54194905,1804.5,1804.0,5.54301207]
["bitfinex","ETHUSD",1746640895690,5.5404533,1805.0,1804.1,3.0]
["bitfinex","ETHUSD",1746640895892,18.1966468,1805.5,1804.3,8.54231557]
["bitfinex","ETHUSD",1746640896063,5.53953236,1805.3,1804.8,3.0]
["bitfinex","ETHUSD",1746640896389,12.69,1806.0,1805.2,5.53927322]
["bitfinex","ETHUSD",1746640896612,1.269,1805.9,1804.6,5.54139421]
["bitfinex","ETHUSD",1746640896890,1.269,1805.9,1804.5,3.0]
["bitfinex","ETHUSD",1746640896891,5.53809438,1805.7,1805.1,0.55]
["bitfinex","ETHUSD",1746640897045,12.335,1806.5,1805.4,0.55]
["bitfinex","ETHUSD",1746640897245,5.53783963,1805.8,1805.3,3.0]
["bitfinex","ETHUSD",1746640897445,5.53650258,1806.2,1805.8,5.53770528]
["bitfinex","ETHUSD",1746640897750,0.55365026,1806.2,1805.1,3.0]
["bitfinex","ETHUSD",1746640898065,0.55365026,1806.2,1804.8,5.54063644]
["bitfinex","ETHUSD",1746640898066,5.53944947,1805.3,1804.8,5.54063644]
["bitfinex","ETHUSD",1746640898405,5.54101145,1804.8,1804.3,5.54219303]
["bitfinex","ETHUSD",1746640898583,5.54125617,1804.7,1804.2,5.54260461]
["bitfinex","ETHUSD",1746640898781,5.54166975,1804.6,1803.8,5.54385186]
["bitfinex","ETHUSD",1746640899087,5.54166975,1804.6,1803.7,0.55443272]
["bitfinex","ETHUSD",1746640899088,5.54182015,1804.5,1803.9,5.54340025]
["bitfinex","ETHUSD",1746640899299,6.09606866,1804.5,1803.7,0.55443272]
["bitfinex","ETHUSD",1746640899476,5.54170915,1804.5,1804.1,5.54272207]
["bitfinex","ETHUSD",1746640899681,5.54170915,1804.5,1804.0,5.54312945]
["bitfinex","ETHUSD",1746640899992,5.54047645,1804.9,1803.5,25.49074988]
["bitfinex","ETHUSD",1746640899993,5.54231906,1804.3,1803.5,25.49074988]
["bitfinex","ETHUSD",1746640900167,5.54218671,1804.4,1803.9,5.54339778]
["bitfinex","ETHUSD",1746640900498,5.54129651,1804.7,1804.2,5.54240754]
["bitfinex","ETHUSD",1746640900700,32.285,1805.1,1804.0,8.54322128]
["bitfinex","ETHUSD",1746640900701,37.82491148,1805.1,1804.0,8.54322128]
["bitfinex","ETHUSD",1746640900853,32.285,1805.1,1804.4,3.0]
["bitfinex","ETHUSD",1746640901220,5.54132253,1804.7,1804.0,3.85432213]
["bitfinex","ETHUSD",1746640901404,5.54016814,1805.0,1804.3,0.55]
["bitfinex","ETHUSD",1746640901552,5.54016693,1805.0,1803.8,6.34261256]
["bitfinex","ETHUSD",1746640901896,5.54114722,1804.7,1804.3,5.54216683]
["bitfinex","ETHUSD",1746640902053,5.54184693,1804.5,1804.1,3.0]
["bitfinex","ETHUSD",1746640902250,0.55411472,1804.7,1803.8,0.7989]
["bitfinex","ETHUSD",1746640902473,5.54224287,1804.4,1803.8,6.34254865]
["bitfinex","ETHUSD",1746640902758,5.54224287,1804.4,1804.0,5.54312182]
["bitfinex","ETHUSD",1746640902952,5.54078356,1804.8,1804.1,3.55]
["bitfinex","ETHUSD",1746640903163,5.5415084,1804.6,1804.3,3.0]
["bitfinex","ETHUSD",1746640903392,5.5415084,1804.6,1804.2,8.54260292]
["bitfinex","ETHUSD",1746640903596,5.54077933,1804.9,1804.3,8.54220928]
["bitfinex","ETHUSD",1746640903779,5.54077933,1804.9,1804.4,5.54185932]
["bitfinex","ETHUSD",1746640904108,5.54000308,1805.1,1804.5,5.54161437]
["bitfinex","ETHUSD",1746640904406,5.53958352,1805.2,1804.8,5.54063304]
["bitfinex","ETHUSD",1746640904692,5.54071777,1804.9,1804.3,5.54201805]
["bitfinex","ETHUSD",1746640904896,5.54078014,1804.8,1804.4,8.54178562]
["bitfinex","ETHUSD",1746640905101,5.54007131,1805.1,1804.7,5.54097754]
["bitfinex","ETHUSD",1746640905407,5.54005567,1805.1,1804.6,3.55]
["bitfinex","ETHUSD",1746640905554,5.53916666,1805.4,1804.8,3.0]
["bitfinex","ETHUSD",1746640905754,32.298,1805.8,1804.9,0.8268]
["bitfinex","ETHUSD",1746640905755,5.53832521,1805.6,1804.9,0.8268]
["bitfinex","ETHUSD",1746640906107,5.5394019,1805.3,1804.9,3.8268]
["bitfinex","ETHUSD",1746640906305,32.298,1805.8,1805.0,6.09001441]
["bitfinex","ETHUSD",1746640906503,37.83577136,1805.8,1805.0,0.55]
["bitfinex","ETHUSD",1746640906808,5.53858338,1805.6,1805.2,5.53934674]
["bitfinex","ETHUSD",1746640907163,17.88387935,1805.8,1805.4,0.55]
["bitfinex","ETHUSD",1746640907364,12.759,1806.3,1805.2,3.0]
["bitfinex","ETHUSD",1746640907603,12.759,1806.3,1805.5,5.53846253]
["bitfinex","ETHUSD",1746640907604,11.07473542,1806.0,1805.5,5.53846253]
["bitfinex","ETHUSD",1746640907797,1.2759,1806.2,1805.4,3.0]
["bitfinex","ETHUSD",1746640908001,5.53733913,1806.0,1805.6,5.53832014]
["bitfinex","ETHUSD",1746640908506,5.53726685,1806.0,1805.6,8.53827572]
["bitfinex","ETHUSD",1746640908801,5.53668334,1806.2,1805.7,5.53779079]
["bitfinex","ETHUSD",1746640909004,18.29536544,1806.3,1805.8,14.07515669]
["bitfinex","ETHUSD",1746640909211,18.29536544,1806.3,1806.0,3.0]
["bitfinex","ETHUSD",1746640909510,5.53459299,1806.9,1805.8,3.0]
["bitfinex","ETHUSD",1746640909695,5.53603031,1806.4,1806.0,5.536973]
["bitfinex","ETHUSD",1746640909862,5.53610682,1806.4,1806.0,3.0]
["bitfinex","ETHUSD",1746640910077,5.53464688,1806.8,1805.7,5.53794879]
["bitfinex","ETHUSD",1746640910274,5.5375943,1805.9,1805.6,0.7875]
["bitfinex","ETHUSD",1746640910527,5.53663457,1806.2,1805.6,0.84287508]
["bitfinex","ETHUSD",1746640910684,5.53663457,1806.2,1805.6,9.38104653]
["bitfinex","ETHUSD",1746640910878,5.5372468,1806.0,1805.6,0.84287508]
["bitfinex","ETHUSD",1746640911085,5.5372468,1806.0,1805.7,3.0]
["bitfinex","ETHUSD",1746640911285,5.5372468,1806.0,1805.6,3.7875]
["bitfinex","ETHUSD",1746640911522,5.53667842,1806.2,1805.7,5.53787921]
["bitfinex","ETHUSD",1746640911709,0.55346469,1806.7,1805.7,0.93253792]
["bitfinex","ETHUSD",1746640911888,5.53603203,1806.4,1805.9,5.5372892]
["bitfinex","ETHUSD",1746640912078,5.53542996,1806.6,1806.0,5.53695657]
["bitfinex","ETHUSD",1746640912295,18.84542143,1807.0,1806.1,0.05536438]
["bitfinex","ETHUSD",1746640912494,13.31137406,1807.0,1806.5,5.53544126]
["bitfinex","ETHUSD",1746640912695,12.757,1807.6,1806.8,5.53462644]
["bitfinex","ETHUSD",1746640912901,5.53446091,1806.9,1806.6,3.0]
["bitfinex","ETHUSD",1746640913189,5.53392157,1807.1,1806.6,0.05534567]
["bitfinex","ETHUSD",1746640913496,5.53392157,1807.1,1806.5,0.55]
["bitfinex","ETHUSD",1746640913691,5.53281275,1807.4,1806.4,6.33221381]
["bitfinex","ETHUSD",1746640913912,5.53524455,1806.7,1806.4,0.7965]
["bitfinex","ETHUSD",1746640914105,3.0,1807.5,1806.4,0.85185397]
["bitfinex","ETHUSD",1746640914421,5.53358737,1807.2,1806.8,5.53463679]
["bitfinex","ETHUSD",1746640914622,5.53307683,1807.4,1806.9,5.53411423]
["bitfinex","ETHUSD",1746640914796,12.757,1807.6,1806.7,5.53469333]
["bitfinex","ETHUSD",1746640914995,1.2757,1807.5,1806.9,5.53415813]
["bitfinex","ETHUSD",1746640915200,5.53230218,1807.6,1807.1,5.53359492]
["bitfinex","ETHUSD",1746640915509,5.53221466,1807.6,1807.2,6.33689148]
["bitfinex","ETHUSD",1746640915691,5.53311569,1807.3,1807.2,0.8037]
["bitfinex","ETHUSD",1746640915887,5.53236482,1807.6,1807.1,5.53357275]
["bitfinex","ETHUSD",1746640916087,5.532647,1807.5,1806.9,5.53434058]
["bitfinex","ETHUSD",1746640916287,0.408335,1807.9,1807.1,0.55]
["bitfinex","ETHUSD",1746640916489,0.408335,1807.9,1807.3,5.5329274]
["bitfinex","ETHUSD",1746640916803,5.53178219,1807.8,1807.4,5.53278516]
["bitfinex","ETHUSD",1746640916988,5.93984618,1807.9,1807.4,5.53261759]
["bitfinex","ETHUSD",1746640917341,0.408335,1807.9,1807.5,5.58770866]
["bitfinex","ETHUSD",1746640917539,5.53248672,1807.6,1807.1,5.53353353]
["bitfinex","ETHUSD",1746640917707,5.93962001,1807.9,1806.9,0.63380406]
["bitfinex","ETHUSD",1746640917708,5.53208424,1807.7,1807.2,8.53319077]
["bitfinex","ETHUSD",1746640918036,5.93976909,1807.9,1807.4,8.5326532]
["bitfinex","ETHUSD",1746640918238,6.60026773,1807.9,1807.0,6.08388186]
["bitfinex","ETHUSD",1746640918445,5.53294382,1807.4,1807.0,3.0]
["bitfinex","ETHUSD",1746640918645,5.53219738,1807.6,1806.9,3.0]
["bitfinex","ETHUSD",1746640918946,5.53243766,1807.6,1807.2,5.53339466]
["bitfinex","ETHUSD",1746640919237,5.53201619,1807.7,1807.2,5.53324773]
["bitfinex","ETHUSD",1746640919420,5.93972896,1807.9,1807.4,5.53264053]
["bitfinex","ETHUSD",1746640919724,5.53203049,1807.7,1807.5,0.8043]
["bitfinex","ETHUSD",1746640919896,5.53249157,1807.6,1807.2,3.0]
["bitfinex","ETHUSD",1746640920095,0.408335,1807.9,1807.1,3.8043]
["bitfinex","ETHUSD",1746640920295,5.53221127,1807.6,1807.1,3.85962946]
["bitfinex","ETHUSD",1746640920525,0.408335,1807.9,1807.1,3.8043]
["bitfinex","ETHUSD",1746640920730,5.93977706,1807.9,1807.4,5.53264509]
["bitfinex","ETHUSD",1746640920942,0.408335,1807.9,1807.6,11.06403106]
["bitfinex","ETHUSD",1746640921259,0.408335,1807.9,1807.8,9.87028535]
["bitfinex","ETHUSD",1746640921544,5.52880614,1808.8,1808.3,5.52989413]
["bitfinex","ETHUSD",1746640921697,5.52880614,1808.8,1808.4,5.52962778]
["bitfinex","ETHUSD",1746640921897,5.52880614,1808.8,1808.4,3.0]
["bitfinex","ETHUSD",1746640922093,5.52880614,1808.8,1808.2,8.53021474]
["bitfinex","ETHUSD",1746640922094,5.52907111,1808.7,1808.2,8.53021474]
["bitfinex","ETHUSD",1746640922320,5.5277646,1809.1,1808.3,6.13532848]
["bitfinex","ETHUSD",1746640922524,5.52674528,1809.4,1808.6,5.52913856]
["bitfinex","ETHUSD",1746640922727,5.52674528,1809.4,1809.0,3.0]
["bitfinex","ETHUSD",1746640922921,5.52674528,1809.4,1808.8,6.07838506]
["bitfinex","ETHUSD",1746640922922,5.95431958,1809.8,1808.9,5.58335358]
["bitfinex","ETHUSD",1746640923108,5.52641717,1809.5,1809.1,5.52745129]
["bitfinex","ETHUSD",1746640923316,5.52581639,1809.7,1809.3,5.52684591]
["bitfinex","ETHUSD",1746640923521,5.52581639,1809.7,1809.2,8.52712007]
["bitfinex","ETHUSD",1746640923716,5.95442567,1809.8,1809.3,3.05526185]
["bitfinex","ETHUSD",1746640923932,0.4286998,1809.8,1809.5,0.55]
["bitfinex","ETHUSD",1746640924132,0.4286998,1809.8,1809.7,5.52577775]
["bitfinex","ETHUSD",1746640924430,0.4286998,1809.8,1809.7,9.07577775]
["bitfinex","ETHUSD",1746640924734,5.52244036,1810.8,1809.7,0.05524626]
["bitfinex","ETHUSD",1746640924932,5.52303103,1810.6,1809.6,3.0]
["bitfinex","ETHUSD",1746640925168,5.5239463,1810.3,1809.4,0.7793]
["bitfinex","ETHUSD",1746640925364,0.55,1810.2,1809.0,0.8295]
["bitfinex","ETHUSD",1746640925565,0.55,1810.2,1809.3,5.52696372]
["bitfinex","ETHUSD",1746640925566,5.52561311,1809.8,1809.3,5.52696372]
["bitfinex","ETHUSD",1746640925881,5.5252676,1809.9,1809.3,5.52696372]
["bitfinex","ETHUSD",1746640926050,5.5250139,1810.0,1809.5,5.52615162]
["bitfinex","ETHUSD",1746640926230,5.52472874,1810.1,1809.6,5.58132193]
["bitfinex","ETHUSD",1746640926560,5.57727208,1810.4,1809.2,3.0]
["bitfinex","ETHUSD",1746640926727,3.0536,1810.4,1809.4,3.0]
["bitfinex","ETHUSD",1746640926933,5.52518328,1809.9,1809.5,5.58147367]
["bitfinex","ETHUSD",1746640927130,5.52442969,1810.2,1809.6,0.55]
["bitfinex","ETHUSD",1746640927435,5.52628704,1809.6,1809.3,0.8299]
["bitfinex","ETHUSD",1746640927648,5.52603184,1809.7,1809.3,0.8299]
["bitfinex","ETHUSD",1746640927851,5.52559956,1809.8,1809.3,6.35675652]
["bitfinex","ETHUSD",1746640928060,5.52530148,1809.9,1809.4,0.55]
["bitfinex","ETHUSD",1746640928252,12.416,1810.5,1809.8,3.0]
["bitfinex","ETHUSD",1746640928455,5.52468875,1810.1,1809.6,6.07595095]
["bitfinex","ETHUSD",1746640928630,5.52530526,1809.9,1809.4,5.52645553]
["bitfinex","ETHUSD",1746640928834,5.52538476,1809.9,1809.5,3.0]
["bitfinex","ETHUSD",1746640929035,5.52538476,1809.9,1809.5,8.52625222]
["bitfinex","ETHUSD",1746640929251,5.52502702,1810.0,1809.5,8.52613662]
["bitfinex","ETHUSD",1746640929430,5.52473087,1810.1,1809.6,8.58115089]
["bitfinex","ETHUSD",1746640929654,0.55247309,1810.1,1809.3,6.35673078]
["bitfinex","ETHUSD",1746640929866,3.0,1810.1,1809.0,0.7705]
["bitfinex","ETHUSD",1746640930031,5.5273657,1809.2,1809.0,0.7705]
["bitfinex","ETHUSD",1746640930228,5.52647023,1809.5,1809.0,6.29827467]
["bitfinex","ETHUSD",1746640930429,5.52716517,1809.3,1809.0,3.0]
["bitfinex","ETHUSD",1746640930651,17.60247398,1809.8,1809.0,5.58304519]
["bitfinex","ETHUSD",1746640930868,5.52639116,1809.5,1809.1,5.52743042]
["bitfinex","ETHUSD",1746640931166,5.52625142,1809.6,1809.1,5.52761041]
["bitfinex","ETHUSD",1746640931471,5.52627348,1809.6,1809.2,0.05526772]
["bitfinex","ETHUSD",1746640931669,5.52671055,1809.4,1809.0,6.07775846]
["bitfinex","ETHUSD",1746640931834,5.52654115,1809.5,1809.0,6.07770784]
["bitfinex","ETHUSD",1746640932040,7.28628495,1809.7,1809.0,5.52773723]
["bitfinex","ETHUSD",1746640932041,1.7602474,1809.7,1809.0,5.52773723]
["bitfinex","ETHUSD",1746640932242,5.52625464,1809.6,1809.1,5.58278816]
["bitfinex","ETHUSD",1746640932583,5.52642183,1809.5,1809.1,5.5273845]
["bitfinex","ETHUSD",1746640932792,5.5259644,1809.7,1809.2,5.52707209]
["bitfinex","ETHUSD",1746640932990,12.077,1809.8,1809.3,0.7528]
["bitfinex","ETHUSD",1746640933157,12.077,1809.8,1809.0,8.52767579]
["bitfinex","ETHUSD",1746640933158,5.52608311,1809.6,1809.0,3.7528]
["bitfinex","ETHUSD",1746640933358,5.52784271,1809.1,1808.6,6.28164336]
["bitfinex","ETHUSD",1746640933558,5.52784271,1809.1,1808.7,3.0]
["bitfinex","ETHUSD",1746640933862,5.52784271,1809.1,1808.1,25.45146392]
["bitfinex","ETHUSD",1746640933863,5.5267166,1809.4,1808.2,1.60582147]
["bitfinex","ETHUSD",1746640934063,5.52730488,1809.2,1808.2,6.28303942]
["bitfinex","ETHUSD",1746640934263,0.55267166,1809.3,1808.2,6.28303942]
["bitfinex","ETHUSD",1746640934264,5.52967636,1808.5,1808.2,0.7528]
["bitfinex","ETHUSD",1746640934489,17.60261041,1809.1,1808.3,0.05529672]
["bitfinex","ETHUSD",1746640934490,5.52826444,1808.9,1808.3,0.05529672]
["bitfinex","ETHUSD",1746640934799,12.075,1809.1,1808.3,0.05529672]
["bitfinex","ETHUSD",1746640934800,5.52688405,1809.4,1808.4,5.52975005]
["bitfinex","ETHUSD",1746640935092,5.5275228,1809.2,1808.8,0.55]
["bitfinex","ETHUSD",1746640935480,5.52620724,1809.6,1808.9,0.86917505]
["bitfinex","ETHUSD",1746640935792,5.52608311,1809.6,1809.2,5.52727642]
["bitfinex","ETHUSD",1746640935953,7.28623448,1809.7,1809.2,5.58238263]
["bitfinex","ETHUSD",1746640936157,5.52569203,1809.8,1809.3,6.07686642]
["bitfinex","ETHUSD",1746640936490,5.52569203,1809.8,1809.3,9.07684217]
["bitfinex","ETHUSD",1746640936696,0.0536,1810.6,1809.6,5.52607826]
["bitfinex","ETHUSD",1746640936894,5.52512574,1810.0,1809.5,5.52624724]
["bitfinex","ETHUSD",1746640937057,5.52512574,1810.0,1809.6,3.0]
["bitfinex","ETHUSD",1746640937594,5.52428877,1810.2,1809.7,5.52577451]
["bitfinex","ETHUSD",1746640937798,5.52407911,1810.3,1809.9,5.52500917]
["bitfinex","ETHUSD",1746640938094,17.59836108,1810.5,1809.5,0.55]
["bitfinex","ETHUSD",1746640938295,1.75983611,1810.4,1809.7,0.55]
["bitfinex","ETHUSD",1746640938496,1.75983611,1810.4,1809.6,0.05525006]
["bitfinex","ETHUSD",1746640938497,5.52478961,1810.1,1809.6,5.52597584]
["bitfinex","ETHUSD",1746640938698,5.52579161,1809.7,1809.4,3.8178]
["bitfinex","ETHUSD",1746640938869,5.52624823,1809.6,1808.9,0.7798]
["bitfinex","ETHUSD",1746640939078,3.0536,1810.3,1808.9,0.7798]
["bitfinex","ETHUSD",1746640939079,5.52473962,1810.1,1808.9,0.7798]
["bitfinex","ETHUSD",1746640939261,5.52791597,1809.0,1808.9,0.7798]
["bitfinex","ETHUSD",1746640939462,5.52799563,1809.0,1808.6,5.52910134]
["bitfinex","ETHUSD",1746640939698,11.7986,1809.6,1808.6,5.58435667]
["bitfinex","ETHUSD",1746640939866,5.52793276,1809.0,1808.3,6.30355371]
["bitfinex","ETHUSD",1746640940068,5.52759685,1809.2,1808.7,5.52876434]
["bitfinex","ETHUSD",1746640940270,5.52719033,1809.3,1808.5,5.52943122]
["bitfinex","ETHUSD",1746640940485,11.745,1809.6,1809.0,0.7612]
["bitfinex","ETHUSD",1746640940685,5.527194,1809.3,1809.0,0.7612]
["bitfinex","ETHUSD",1746640940885,5.52666402,1809.5,1809.0,6.28888563]
["bitfinex","ETHUSD",1746640941200,5.5263885,1809.5,1808.7,0.8163]
["bitfinex","ETHUSD",1746640941404,5.52759304,1809.2,1808.7,0.8163]
["bitfinex","ETHUSD",1746640941602,11.745,1809.6,1808.8,0.05528455]
["bitfinex","ETHUSD",1746640941767,11.745,1809.6,1808.9,5.5280405]
["bitfinex","ETHUSD",1746640941967,5.52687193,1809.4,1809.0,0.05527353]
["bitfinex","ETHUSD",1746640942168,5.52777191,1809.1,1808.7,6.34498844]
["bitfinex","ETHUSD",1746640942471,5.52738263,1809.2,1808.8,5.52840887]
["bitfinex","ETHUSD",1746640942672,5.52805072,1809.0,1808.8,0.05527775]
["bitfinex","ETHUSD",1746640942885,5.52704511,1809.3,1808.7,0.8163]
["bitfinex","ETHUSD",1746640943106,5.52813189,1809.0,1808.7,0.8163]
["bitfinex","ETHUSD",1746640943322,5.52734601,1809.2,1808.3,0.7595]
["bitfinex","ETHUSD",1746640943503,5.52899809,1808.7,1808.3,0.7595]
["bitfinex","ETHUSD",1746640943689,5.52932862,1808.6,1808.3,0.7595]
["bitfinex","ETHUSD",1746640943894,5.53018469,1808.3,1807.9,0.8226]
["bitfinex","ETHUSD",1746640944085,0.55270451,1809.3,1808.6,5.52913096]
["bitfinex","ETHUSD",1746640944283,5.52782679,1809.1,1808.6,0.7514]
["bitfinex","ETHUSD",1746640944484,5.52784696,1809.1,1808.7,0.05528027]
["bitfinex","ETHUSD",1746640944800,5.52745049,1809.2,1808.8,5.52840139]
["bitfinex","ETHUSD",1746640945003,5.52764306,1809.1,1808.7,5.52871119]
["bitfinex","ETHUSD",1746640945190,5.52661341,1809.5,1808.8,0.55287112]
["bitfinex","ETHUSD",1746640945395,5.52661341,1809.5,1809.0,5.52772918]
["bitfinex","ETHUSD",1746640945592,5.52624512,1809.6,1809.0,0.0552708]
["bitfinex","ETHUSD",1746640945801,5.52516713,1809.9,1809.2,0.7702]
["bitfinex","ETHUSD",1746640945999,5.52531527,1809.9,1809.3,5.58226775]
["bitfinex","ETHUSD",1746640946199,5.52513676,1810.0,1809.5,5.5262419]
["bitfinex","ETHUSD",1746640946370,5.52347487,1810.5,1810.0,0.7529]
["bitfinex","ETHUSD",1746640946565,5.52395834,1810.3,1810.0,0.80814006]
["bitfinex","ETHUSD",1746640946809,5.5239463,1810.3,1809.6,0.7529]
["bitfinex","ETHUSD",1746640947023,11.747,1810.7,1809.6,0.7529]
["bitfinex","ETHUSD",1746640947024,5.52501259,1810.0,1809.6,0.7529]
["bitfinex","ETHUSD",1746640947314,5.52303103,1810.6,1809.6,0.7529]
["bitfinex","ETHUSD",1746640947609,11.04842994,1810.3,1809.8,5.5252491]
["bitfinex","ETHUSD",1746640947815,5.52429768,1810.2,1809.8,5.5252491]
["bitfinex","ETHUSD",1746640947995,5.5247733,1810.1,1809.6,9.27879964]
["bitfinex","ETHUSD",1746640948176,5.52429768,1810.2,1809.6,9.27879964]
["bitfinex","ETHUSD",1746640948177,5.52530514,1809.9,1809.6,0.7529]
["bitfinex","ETHUSD",1746640948378,11.0507437,1809.9,1809.6,0.7529]
["bitfinex","ETHUSD",1746640948697,5.52598735,1809.7,1809.2,6.28052481]
["bitfinex","ETHUSD",1746640949012,5.52546324,1809.9,1809.5,5.52621809]
["bitfinex","ETHUSD",1746640949177,5.52505323,1810.0,1809.5,5.58142996]
["bitfinex","ETHUSD",1746640949515,5.52444311,1810.2,1809.7,5.52554811]
["bitfinex","ETHUSD",1746640949683,5.52444311,1810.2,1809.8,5.58057409]
["bitfinex","ETHUSD",1746640949872,0.5523031,1810.5,1809.8,0.7958]
["bitfinex","ETHUSD",1746640950206,5.52398702,1810.3,1809.5,0.7958]
["bitfinex","ETHUSD",1746640950409,5.52528488,1809.9,1809.5,0.7958]
["bitfinex","ETHUSD",1746640950579,5.52569601,1809.8,1809.5,0.7958]
["bitfinex","ETHUSD",1746640950786,5.52577796,1809.7,1809.5,0.7958]
["bitfinex","ETHUSD",1746640951114,5.52577796,1809.7,1809.2,6.07710133]
["bitfinex","ETHUSD",1746640951115,5.52660337,1809.5,1809.2,0.7996]
["bitfinex","ETHUSD",1746640951414,5.526223,1809.6,1809.2,0.7996]
["bitfinex","ETHUSD",1746640951790,5.52699939,1809.3,1809.2,0.7996]
["bitfinex","ETHUSD",1746640951974,5.52639241,1809.5,1808.8,0.8147]
["bitfinex","ETHUSD",1746640952175,5.52753945,1809.2,1808.9,0.05527452]
["bitfinex","ETHUSD",1746640952403,5.52753945,1809.2,1808.8,0.8147]
["bitfinex","ETHUSD",1746640952588,5.52789352,1809.1,1808.8,0.8147]
["bitfinex","ETHUSD",1746640952888,5.52719871,1809.3,1808.8,6.34322496]
["bitfinex","ETHUSD",1746640953089,5.52681538,1809.4,1808.9,5.58330072]
["bitfinex","ETHUSD",1746640953314,11.05378472,1809.4,1808.9,0.05527681]
["bitfinex","ETHUSD",1746640953474,11.05378472,1809.4,1808.9,5.5833113]
["bitfinex","ETHUSD",1746640953677,5.52735269,1809.2,1808.9,0.05527681]
["bitfinex","ETHUSD",1746640953876,5.52735269,1809.2,1808.8,0.8147]
["bitfinex","ETHUSD",1746640954111,5.52564383,1809.8,1808.8,0.8147]
["bitfinex","ETHUSD",1746640954288,5.52714621,1809.3,1808.9,5.58347706]
["bitfinex","ETHUSD",1746640954615,5.52783185,1809.1,1808.8,0.8147]
["bitfinex","ETHUSD",1746640954823,11.05574545,1809.1,1808.8,0.8147]
["bitfinex","ETHUSD",1746640955002,5.52842249,1808.9,1808.5,3.0]
["bitfinex","ETHUSD",1746640955218,5.52807205,1809.0,1808.5,3.05528648]
["bitfinex","ETHUSD",1746640955530,5.52848323,1808.9,1808.4,6.28624021]
["bitfinex","ETHUSD",1746640955747,5.52699939,1809.3,1808.7,0.55]
["bitfinex","ETHUSD",1746640955748,5.52718955,1809.3,1808.7,0.55]
["bitfinex","ETHUSD",1746640955910,5.52782466,1809.1,1808.5,5.52929577]
["bitfinex","ETHUSD",1746640956106,5.52711164,1809.3,1808.6,0.05528075]
["bitfinex","ETHUSD",1746640956305,5.52711164,1809.3,1808.8,5.52839385]
["bitfinex","ETHUSD",1746640956525,5.52695163,1809.4,1808.6,5.58431907]
["bitfinex","ETHUSD",1746640956726,5.52730488,1809.2,1808.5,3.0]
["bitfinex","ETHUSD",1746640957032,5.52757622,1809.2,1808.6,5.52913856]
["bitfinex","ETHUSD",1746640957236,5.52763918,1809.1,1808.6,5.5290259]
["bitfinex","ETHUSD",1746640957448,5.52698307,1809.4,1808.4,0.7567]
["bitfinex","ETHUSD",1746640957596,5.52973739,1808.5,1808.0,6.33924733]
["bitfinex","ETHUSD",1746640957923,5.52957682,1808.5,1808.1,5.53062397]
["bitfinex","ETHUSD",1746640958237,5.52883286,1808.7,1808.0,0.8084]
["bitfinex","ETHUSD",1746640958439,5.52913856,1808.6,1808.0,0.86369789]
["bitfinex","ETHUSD",1746640958625,5.53020065,1808.3,1808.0,0.8084]
["bitfinex","ETHUSD",1746640958951,5.58282712,1808.6,1807.6,0.8151]
["bitfinex","ETHUSD",1746640959118,5.53140501,1807.9,1807.6,0.8151]
["bitfinex","ETHUSD",1746640959291,5.58282712,1808.6,1807.6,0.8151]
["bitfinex","ETHUSD",1746640959292,5.53078671,1808.1,1807.7,0.05531425]
["bitfinex","ETHUSD",1746640959643,5.52980611,1808.4,1807.7,5.58708187]
["bitfinex","ETHUSD",1746640959947,5.53087632,1808.1,1807.7,5.58708187]
["bitfinex","ETHUSD",1746640960100,5.53087632,1808.1,1807.7,5.53176908]
["bitfinex","ETHUSD",1746640960303,5.53099528,1808.0,1807.6,6.34712315]
["bitfinex","ETHUSD",1746640960622,5.53099528,1808.0,1807.6,6.40243844]
["bitfinex","ETHUSD",1746640960822,5.53099528,1808.0,1807.6,6.40249791]
["bitfinex","ETHUSD",1746640961025,5.53087446,1808.1,1807.7,5.5318555]
["bitfinex","ETHUSD",1746640961252,5.53179937,1807.8,1807.6,0.8151]
["bitfinex","ETHUSD",1746640961539,5.53189135,1807.7,1807.3,6.34806514]
["bitfinex","ETHUSD",1746640962141,5.53182614,1807.8,1807.0,6.34893693]
["bitfinex","ETHUSD",1746640962319,5.53182614,1807.8,1807.1,5.53370821]
["bitfinex","ETHUSD",1746640962320,0.55318261,1807.8,1807.1,5.53370821]
["bitfinex","ETHUSD",1746640962500,5.53241778,1807.6,1807.1,5.53346522]
["bitfinex","ETHUSD",1746640962708,5.53241778,1807.6,1807.0,6.3489766]
["bitfinex","ETHUSD",1746640963017,5.53241778,1807.6,1807.0,0.8151]
["bitfinex","ETHUSD",1746640963018,5.53233132,1807.6,1807.0,0.8151]
["bitfinex","ETHUSD",1746640963221,5.53207474,1807.7,1807.3,5.53299261]
["bitfinex","ETHUSD",1746640963415,5.53207474,1807.7,1807.2,5.53339032]
["bitfinex","ETHUSD",1746640963416,5.53221727,1807.6,1807.2,5.53339032]
["bitfinex","ETHUSD",1746640963617,17.49081486,1808.4,1807.4,5.53259694]
["bitfinex","ETHUSD",1746640963839,5.53085746,1808.1,1807.6,5.53201851]
["bitfinex","ETHUSD",1746640964000,5.53020015,1808.3,1807.3,8.53293846]
["bitfinex","ETHUSD",1746640964205,5.53129862,1807.9,1807.5,5.53237944]
["bitfinex","ETHUSD",1746640964442,5.53129862,1807.9,1807.5,5.53228143]
["bitfinex","ETHUSD",1746640964602,5.53168596,1807.8,1807.4,5.53257232]
["bitfinex","ETHUSD",1746640964811,5.53232176,1807.6,1807.2,15.17320041]
["bitfinex","ETHUSD",1746640965139,5.53131591,1807.9,1807.5,5.53239507]
["bitfinex","ETHUSD",1746640965301,5.53036168,1808.2,1807.3,5.53297567]
["bitfinex","ETHUSD",1746640965499,5.53005585,1808.3,1807.3,0.05532268]
["bitfinex","ETHUSD",1746640965733,5.53222674,1807.6,1807.3,0.05532268]
["bitfinex","ETHUSD",1746640965933,5.53005585,1808.3,1807.2,5.53342186]
["bitfinex","ETHUSD",1746640965934,5.53178937,1807.8,1807.2,5.53342186]
["bitfinex","ETHUSD",1746640966139,5.53178937,1807.8,1807.4,5.53279541]
["bitfinex","ETHUSD",1746640966401,5.53036168,1808.2,1807.5,0.05532075]
["bitfinex","ETHUSD",1746640966601,5.53322183,1807.3,1807.0,0.8151]
["bitfinex","ETHUSD",1746640966802,5.53295911,1807.4,1807.0,6.34911131]
["bitfinex","ETHUSD",1746640967037,5.53295911,1807.4,1807.0,0.8151]
["bitfinex","ETHUSD",1746640967238,5.53222326,1807.6,1806.6,0.7713]
["bitfinex","ETHUSD",1746640967239,5.53221793,1807.6,1806.6,0.7713]
["bitfinex","ETHUSD",1746640967443,5.53386724,1807.1,1806.6,6.30640405]
["bitfinex","ETHUSD",1746640967742,0.55858179,1807.6,1806.6,6.30654767]
["bitfinex","ETHUSD",1746640967743,5.53430213,1807.0,1806.6,6.30654767]
["bitfinex","ETHUSD",1746640967925,0.55858179,1807.6,1806.7,0.05534536]
["bitfinex","ETHUSD",1746640967926,5.53360555,1807.2,1806.7,0.05534536]
["bitfinex","ETHUSD",1746640968136,5.53456821,1806.9,1806.6,0.7713]
["bitfinex","ETHUSD",1746640968355,5.53384205,1807.1,1806.7,5.53483883]
["bitfinex","ETHUSD",1746640968558,5.53250345,1807.5,1806.7,5.5347796]
["bitfinex","ETHUSD",1746640968706,5.53421534,1807.0,1806.6,6.30635034]
["bitfinex","ETHUSD",1746640969007,5.53314847,1807.3,1806.6,0.7713]
["bitfinex","ETHUSD",1746640969203,0.0536,1806.9,1805.9,5.51779843]
["bitfinex","ETHUSD",1746640969437,5.5880522,1806.9,1806.1,5.53657541]
["bitfinex","ETHUSD",1746640969642,5.53513467,1806.7,1806.2,5.53645056]
["bitfinex","ETHUSD",1746640969846,5.53400286,1807.1,1806.2,9.14545194]
["bitfinex","ETHUSD",1746640970011,5.53488381,1806.8,1806.2,0.55364506]
["bitfinex","ETHUSD",1746640970208,5.53388681,1807.1,1806.4,5.53587245]
["bitfinex","ETHUSD",1746640970408,5.53452734,1806.9,1806.5,6.32954944]
["bitfinex","ETHUSD",1746640970614,16.6334625,1807.2,1806.5,0.7941]
["bitfinex","ETHUSD",1746640970854,5.53449914,1806.9,1806.5,6.32961358]
["bitfinex","ETHUSD",1746640971010,11.1,1807.2,1806.5,0.84944818]
["bitfinex","ETHUSD",1746640971211,5.53462854,1806.9,1806.5,6.32950995]
["bitfinex","ETHUSD",1746640971506,5.53462854,1806.9,1806.5,6.38485813]
["bitfinex","ETHUSD",1746640971711,5.53481264,1806.8,1806.5,0.7941]
["bitfinex","ETHUSD",1746640971942,5.53517607,1806.7,1806.5,0.7941]
["bitfinex","ETHUSD",1746640972137,5.53587265,1806.4,1806.2,0.8236]
["bitfinex","ETHUSD",1746640972319,5.53512722,1806.7,1806.2,6.36004574]
["bitfinex","ETHUSD",1746640972523,0.0536,1806.9,1806.4,5.53585045]
["bitfinex","ETHUSD",1746640972524,5.53481931,1806.8,1806.4,5.53585045]
["bitfinex","ETHUSD",1746640972726,5.53511509,1806.7,1806.3,5.59140722]
["bitfinex","ETHUSD",1746640972922,5.53511509,1806.7,1806.2,0.8236]
["bitfinex","ETHUSD",1746640973138,5.53613822,1806.4,1806.2,0.8236]
["bitfinex","ETHUSD",1746640973309,5.5349697,1806.7,1806.2,6.35992871]
["bitfinex","ETHUSD",1746640973522,5.5349697,1806.7,1806.3,5.535931]
["bitfinex","ETHUSD",1746640973713,16.63355936,1807.2,1806.2,0.8236]
["bitfinex","ETHUSD",1746640973931,5.53597609,1806.4,1806.2,0.8236]
["bitfinex","ETHUSD",1746640974268,5.53635478,1806.3,1805.9,6.32638937]
["bitfinex","ETHUSD",1746640974433,5.53604198,1806.4,1806.0,5.59217373]
["bitfinex","ETHUSD",1746640974631,5.53612465,1806.4,1806.0,0.05536445]
["bitfinex","ETHUSD",1746640974862,5.53634945,1806.3,1806.0,3.05536452]
["bitfinex","ETHUSD",1746640975208,5.53634945,1806.3,1806.0,3.0]
["bitfinex","ETHUSD",1746640975463,5.53529956,1806.6,1805.9,0.7891]
["bitfinex","ETHUSD",1746640975665,5.53602954,1806.4,1806.0,5.53682052]
["bitfinex","ETHUSD",1746640975851,5.53630053,1806.3,1805.8,0.12511582]
["bitfinex","ETHUSD",1746640976051,5.53649243,1806.2,1805.8,5.60725681]
["bitfinex","ETHUSD",1746640976242,5.53694616,1806.1,1805.8,0.0697514]
["bitfinex","ETHUSD",1746640976628,5.53725452,1806.0,1805.8,0.0697514]
["bitfinex","ETHUSD",1746640977054,5.53740517,1805.9,1805.8,0.0697514]
["bitfinex","ETHUSD",1746640977271,5.53725452,1806.0,1805.8,0.0697514]
["bitfinex","ETHUSD",1746640977431,5.53740517,1805.9,1805.8,0.0697514]
["bitfinex","ETHUSD",1746640977632,5.5364458,1806.3,1805.8,0.0697514]
["bitfinex","ETHUSD",1746640977841,5.5368982,1806.1,1805.8,0.0697514]
["bitfinex","ETHUSD",1746640978044,5.53722,1806.0,1805.8,3.0697514]
["bitfinex","ETHUSD",1746640978270,5.53619455,1806.3,1805.9,5.53732838]
["bitfinex","ETHUSD",1746640978271,5.53637519,1806.3,1805.9,5.53732838]
["bitfinex","ETHUSD",1746640978565,5.53740517,1805.9,1805.8,0.0697514]
["bitfinex","ETHUSD",1746640978740,5.53731122,1806.0,1805.8,0.0697514]
["bitfinex","ETHUSD",1746640978930,5.53740517,1805.9,1805.8,0.0697514]
["bitfinex","ETHUSD",1746640981574,5.53832521,1805.6,1804.8,0.7841]
["bitfinex","ETHUSD",1746640981786,5.54047315,1804.9,1804.5,6.32566178]
["bitfinex","ETHUSD",1746640982079,0.55383252,1805.5,1805.0,0.7841]
["bitfinex","ETHUSD",1746640982286,16.33116332,1806.0,1805.2,5.53941328]
["bitfinex","ETHUSD",1746640982287,5.53859538,1805.6,1805.2,5.53941328]
["bitfinex","ETHUSD",1746640982464,5.53985928,1805.1,1805.0,0.7841]
["bitfinex","ETHUSD",1746640982775,5.54030807,1805.0,1804.6,6.33568331]
["bitfinex","ETHUSD",1746640982932,5.54108716,1804.7,1804.6,0.7944]
["bitfinex","ETHUSD",1746640983286,10.794,1805.3,1804.6,5.54117497]
["bitfinex","ETHUSD",1746640983441,5.54059011,1804.9,1804.5,5.54158088]
["bitfinex","ETHUSD",1746640983641,5.54037053,1805.0,1804.5,3.0]
["bitfinex","ETHUSD",1746640983874,11.08143285,1804.9,1804.6,0.55]
["bitfinex","ETHUSD",1746640984088,5.54084666,1804.8,1804.5,3.0]
["bitfinex","ETHUSD",1746640984234,5.54109887,1804.7,1804.3,9.37032444]
["bitfinex","ETHUSD",1746640984430,5.54084666,1804.8,1804.1,5.54278995]
["bitfinex","ETHUSD",1746640984431,5.54184445,1804.5,1804.1,5.54278995]
["bitfinex","ETHUSD",1746640984674,5.54183293,1804.5,1804.1,5.54275093]
["bitfinex","ETHUSD",1746640984844,5.54117398,1804.7,1804.3,5.54215067]
["bitfinex","ETHUSD",1746640985049,5.54098378,1804.8,1804.4,5.54193476]
["bitfinex","ETHUSD",1746640985367,5.54110176,1804.7,1804.3,0.55]
["bitfinex","ETHUSD",1746640985571,5.54219571,1804.4,1804.0,6.80477822]
["bitfinex","ETHUSD",1746640985767,0.55411018,1804.7,1804.0,1.2616926]
["bitfinex","ETHUSD",1746640985933,5.54126111,1804.7,1804.3,6.09229446]
["bitfinex","ETHUSD",1746640986135,5.54158661,1804.6,1804.2,5.54242562]
["bitfinex","ETHUSD",1746640986468,5.54158661,1804.6,1804.0,1.2616926]
["bitfinex","ETHUSD",1746640986469,5.54280385,1804.2,1804.0,0.4334926]
["bitfinex","ETHUSD",1746640986872,1.16188477,1804.6,1804.0,5.97653751]
["bitfinex","ETHUSD",1746640987169,5.54181965,1804.5,1804.1,5.59821109]
["bitfinex","ETHUSD",1746640987474,5.54181965,1804.5,1804.0,0.4334926]
["bitfinex","ETHUSD",1746640987475,5.54153986,1804.6,1804.2,0.55]
["bitfinex","ETHUSD",1746640987644,5.54162824,1804.6,1804.2,6.092548]
["bitfinex","ETHUSD",1746640987846,5.54191498,1804.5,1804.0,5.97651574]
["bitfinex","ETHUSD",1746640988046,10.483,1804.7,1804.4,5.54178746]
["bitfinex","ETHUSD",1746640988248,10.483,1804.7,1804.3,6.09210349]
["bitfinex","ETHUSD",1746640988473,10.483,1804.7,1804.5,3.0]
["bitfinex","ETHUSD",1746640989000,0.42088885,1805.1,1804.7,0.55]
["bitfinex","ETHUSD",1746640989281,0.42088885,1805.1,1804.0,0.4334926]
["bitfinex","ETHUSD",1746640989282,10.485,1805.1,1804.0,0.4334926]
["bitfinex","ETHUSD",1746640989438,5.54255973,1804.3,1804.0,0.4334926]
["bitfinex","ETHUSD",1746640989642,5.54139421,1804.6,1804.0,0.4334926]
["bitfinex","ETHUSD",1746640989862,5.54275457,1804.2,1804.0,0.4334926]
["bitfinex","ETHUSD",1746640990062,5.5424992,1804.3,1804.0,0.4334926]
["bitfinex","ETHUSD",1746640990260,6.10089363,1804.6,1804.0,0.4334926]
["bitfinex","ETHUSD",1746640990261,5.54292999,1804.1,1804.0,0.4334926]
["bitfinex","ETHUSD",1746640990977,5.54275417,1804.2,1804.0,0.4334926]
["bitfinex","ETHUSD",1746640991177,5.54246185,1804.3,1804.0,0.4334926]
["bitfinex","ETHUSD",1746640991363,5.54277383,1804.2,1804.0,0.4334926]
["bitfinex","ETHUSD",1746640991789,5.54264298,1804.2,1804.0,0.4334926]
["bitfinex","ETHUSD",1746640991990,5.54292999,1804.1,1804.0,0.4334926]
["bitfinex","ETHUSD",1746640992545,5.59652999,1804.1,1804.0,0.4334926]
["bitfinex","ETHUSD",1746640992761,5.54248792,1804.3,1804.0,0.4334926]
["bitfinex","ETHUSD",1746640992959,10.487,1804.5,1804.0,0.4334926]
["bitfinex","ETHUSD",1746640993161,5.54292999,1804.1,1804.0,0.4334926]
["bitfinex","ETHUSD",1746640993359,5.5421632,1804.4,1804.0,1.1913926]
["bitfinex","ETHUSD",1746640993557,5.54243113,1804.3,1804.0,1.1913926]
["bitfinex","ETHUSD",1746640993770,19.958,1804.8,1804.1,5.54284833]
["bitfinex","ETHUSD",1746640993771,5.54194816,1804.5,1804.1,5.54284833]
["bitfinex","ETHUSD",1746640993969,25.49879228,1804.8,1804.2,3.55]
["bitfinex","ETHUSD",1746640993970,5.54154972,1804.6,1804.2,3.55]
["bitfinex","ETHUSD",1746640994173,25.49878705,1804.8,1804.2,3.0]
["bitfinex","ETHUSD",1746640994384,5.54193495,1804.5,1804.2,3.0]
["bitfinex","ETHUSD",1746640994606,5.54147826,1804.6,1804.2,3.0]
["bitfinex","ETHUSD",1746640994904,5.54144275,1804.6,1804.2,5.54237864]
["bitfinex","ETHUSD",1746640995091,5.54177557,1804.5,1804.2,0.55]
["bitfinex","ETHUSD",1746640995408,5.54122201,1804.7,1804.3,5.54215749]
["bitfinex","ETHUSD",1746640995705,5.53973024,1805.2,1804.8,5.54075655]
["bitfinex","ETHUSD",1746640995863,5.53987057,1805.1,1804.8,0.55]
["bitfinex","ETHUSD",1746640996062,5.53899525,1805.4,1805.1,0.55]
["bitfinex","ETHUSD",1746640996509,5.53937877,1805.3,1804.9,5.54033098]
["bitfinex","ETHUSD",1746640996692,5.53937877,1805.3,1804.9,5.54028829]
["bitfinex","ETHUSD",1746640996895,5.53901642,1805.4,1804.8,6.09064171]
["bitfinex","ETHUSD",1746640996896,5.53968948,1805.2,1804.8,11.63119664]
["bitfinex","ETHUSD",1746640997083,5.53887174,1805.5,1805.0,5.54005983]
["bitfinex","ETHUSD",1746640997291,5.53913577,1805.4,1804.9,5.54023157]
["bitfinex","ETHUSD",1746640997598,5.53924614,1805.3,1804.9,6.14567882]
["bitfinex","ETHUSD",1746640998189,8.53745763,1805.9,1804.8,3.0]
["bitfinex","ETHUSD",1746640998190,5.53771181,1805.8,1804.8,3.0]
["bitfinex","ETHUSD",1746640998386,5.54092404,1804.8,1804.6,0.781]
["bitfinex","ETHUSD",1746640998587,5.54027033,1805.0,1804.6,0.781]
["bitfinex","ETHUSD",1746640998764,5.54040956,1805.0,1804.6,9.32238134]
["bitfinex","ETHUSD",1746640998963,5.54040956,1805.0,1804.6,3.781]
["bitfinex","ETHUSD",1746640999187,5.53924555,1805.3,1804.6,0.781]
["bitfinex","ETHUSD",1746640999395,5.54039476,1805.0,1804.6,3.781]
["bitfinex","ETHUSD",1746640999699,0.55392456,1805.2,1804.6,3.781]
["bitfinex","ETHUSD",1746640999700,5.54075408,1804.9,1804.6,3.781]
["bitfinex","ETHUSD",1746640999898,5.53985928,1805.1,1804.6,0.781]
["bitfinex","ETHUSD",1746641000302,5.5409289,1804.8,1804.6,0.781]
["bitfinex","ETHUSD",1746641000684,5.54048675,1804.9,1804.6,0.781]
["bitfinex","ETHUSD",1746641000884,5.53969358,1805.2,1804.8,5.54067814]
["bitfinex","ETHUSD",1746641001182,5.53958264,1805.2,1804.7,5.59634911]
["bitfinex","ETHUSD",1746641001388,11.07940779,1805.2,1804.8,5.54065589]
["bitfinex","ETHUSD",1746641001716,5.53988506,1805.1,1804.7,0.55]
["bitfinex","ETHUSD",1746641002212,5.53988506,1805.1,1804.7,6.09096148]
["bitfinex","ETHUSD",1746641002419,5.5396733,1805.2,1804.8,5.54065419]
["bitfinex","ETHUSD",1746641002918,5.5396733,1805.2,1804.6,0.781]
["bitfinex","ETHUSD",1746641002919,5.53955557,1805.2,1804.6,0.781]
["bitfinex","ETHUSD",1746641003220,16.02910854,1805.4,1804.9,5.54027528]
["bitfinex","ETHUSD",1746641003392,10.49,1805.4,1805.0,5.54003221]
["bitfinex","ETHUSD",1746641003599,5.53924991,1805.3,1805.0,5.54003221]
["bitfinex","ETHUSD",1746641003793,16.02914171,1805.4,1805.0,5.54003221]
["bitfinex","ETHUSD",1746641003998,16.02914171,1805.4,1805.0,0.05539803]
["bitfinex","ETHUSD",1746641004196,5.53943751,1805.3,1804.9,5.54034197]
["bitfinex","ETHUSD",1746641004515,5.53943751,1805.3,1804.9,0.55]
["bitfinex","ETHUSD",1746641004516,5.53965136,1805.2,1804.9,0.55]
["bitfinex","ETHUSD",1746641004896,5.54011186,1805.1,1804.8,3.0]
["bitfinex","ETHUSD",1746641005297,5.54011186,1805.1,1804.7,6.09079411]
["bitfinex","ETHUSD",1746641005298,5.53945357,1805.3,1804.7,0.55]
["bitfinex","ETHUSD",1746641005487,5.5395558,1805.2,1804.8,5.54061205]
["bitfinex","ETHUSD",1746641005819,5.5395558,1805.2,1804.9,5.54042656]
["bitfinex","ETHUSD",1746641005985,10.49,1805.4,1804.9,0.05540142]
["bitfinex","ETHUSD",1746641006185,5.53895251,1805.4,1805.0,5.53995602]
["bitfinex","ETHUSD",1746641006423,5.53844498,1805.6,1805.2,5.53933382]
["bitfinex","ETHUSD",1746641006928,5.53803219,1805.7,1805.3,6.3639618]
["bitfinex","ETHUSD",1746641007239,5.53728452,1806.0,1805.6,5.53805539]
["bitfinex","ETHUSD",1746641007399,5.53663612,1806.2,1805.5,3.0]
["bitfinex","ETHUSD",1746641007716,5.53778997,1805.8,1805.5,3.0]
["bitfinex","ETHUSD",1746641007924,5.53879654,1805.5,1805.3,0.8248]
["bitfinex","ETHUSD",1746641008221,5.53822639,1805.7,1805.3,6.3639949]
["bitfinex","ETHUSD",1746641008433,5.53759326,1805.9,1805.4,5.59415587]
["bitfinex","ETHUSD",1746641008587,5.53784806,1805.8,1805.4,5.59410122]
["bitfinex","ETHUSD",1746641008918,0.55366361,1806.1,1805.6,5.53822416]
["bitfinex","ETHUSD",1746641009225,5.5375373,1805.9,1805.5,6.08841137]
["bitfinex","ETHUSD",1746641009430,5.53732969,1806.0,1805.6,5.53822138]
["bitfinex","ETHUSD",1746641009593,5.53693616,1806.1,1805.7,5.53795328]
["bitfinex","ETHUSD",1746641009793,0.55363752,1806.3,1805.8,5.59306262]
["bitfinex","ETHUSD",1746641009993,5.53650559,1806.2,1805.8,5.59284963]
["bitfinex","ETHUSD",1746641010220,5.53682897,1806.1,1805.8,0.7892]
["bitfinex","ETHUSD",1746641010414,5.53690341,1806.1,1805.8,0.7892]
["bitfinex","ETHUSD",1746641010751,3.0536,1806.7,1805.8,0.7892]
["bitfinex","ETHUSD",1746641010752,0.0536,1806.7,1806.0,0.55]
["bitfinex","ETHUSD",1746641010959,5.53556184,1806.6,1806.2,0.55]
["bitfinex","ETHUSD",1746641011245,5.53642385,1806.3,1806.0,0.55]
["bitfinex","ETHUSD",1746641011402,5.53495457,1806.7,1806.2,3.0]
["bitfinex","ETHUSD",1746641011403,5.53536406,1806.6,1806.2,3.0]
["bitfinex","ETHUSD",1746641011740,5.53536406,1806.6,1806.1,5.53648692]
["bitfinex","ETHUSD",1746641011741,5.53539542,1806.6,1806.1,5.53648692]
["bitfinex","ETHUSD",1746641011935,5.53557137,1806.5,1806.1,8.59195129]
["bitfinex","ETHUSD",1746641012091,5.53587688,1806.4,1806.0,9.08690999]
["bitfinex","ETHUSD",1746641012292,5.53636652,1806.3,1806.0,3.0]
["bitfinex","ETHUSD",1746641012607,5.53560695,1806.5,1806.1,5.59193053]
["bitfinex","ETHUSD",1746641013004,5.5350906,1806.7,1806.2,6.08637323]
["bitfinex","ETHUSD",1746641013212,5.5350906,1806.7,1806.3,0.05535573]
["bitfinex","ETHUSD",1746641013441,5.5350906,1806.7,1806.3,5.59144252]
["bitfinex","ETHUSD",1746641013730,9.877,1807.1,1806.4,6.89555086]
["bitfinex","ETHUSD",1746641013931,5.53483069,1806.8,1806.5,5.53556185]
["bitfinex","ETHUSD",1746641014229,5.53420731,1807.0,1806.5,5.53530594]
["bitfinex","ETHUSD",1746641014534,5.53423553,1807.0,1806.6,5.53524285]
["bitfinex","ETHUSD",1746641014730,5.53464782,1806.8,1806.4,6.89550608]
["bitfinex","ETHUSD",1746641015031,5.53436248,1806.9,1806.5,5.53544981]
["bitfinex","ETHUSD",1746641015348,1.10685351,1806.9,1806.4,0.8098]
["bitfinex","ETHUSD",1746641015511,5.53630107,1806.3,1805.9,5.5372882]
["bitfinex","ETHUSD",1746641016039,3.0,1806.8,1805.6,0.8108]
["bitfinex","ETHUSD",1746641016218,3.0,1806.8,1805.9,5.53728816]
["bitfinex","ETHUSD",1746641016219,5.53627929,1806.3,1805.9,5.53728816]
["bitfinex","ETHUSD",1746641016406,5.53627929,1806.3,1805.8,5.53769473]
["bitfinex","ETHUSD",1746641016602,5.53627929,1806.3,1805.8,5.53751988]
["bitfinex","ETHUSD",1746641016805,5.5364968,1806.2,1805.8,6.08751392]
["bitfinex","ETHUSD",1746641017005,5.53632685,1806.3,1805.8,6.08751392]
["bitfinex","ETHUSD",1746641017206,5.53659755,1806.2,1805.8,6.08751392]
["bitfinex","ETHUSD",1746641017406,5.53655676,1806.2,1805.8,6.08751392]
["bitfinex","ETHUSD",1746641017846,5.53593661,1806.4,1805.9,0.05536923]
["bitfinex","ETHUSD",1746641018022,5.53593661,1806.4,1806.0,6.08684385]
["bitfinex","ETHUSD",1746641018341,5.53495322,1806.7,1806.3,5.53592033]
["bitfinex","ETHUSD",1746641018532,0.0536,1806.9,1806.2,5.5363096]
["bitfinex","ETHUSD",1746641018745,5.53527445,1806.6,1806.3,5.53605316]
["bitfinex","ETHUSD",1746641019079,9.877,1807.1,1806.4,5.53585924]
["bitfinex","ETHUSD",1746641019229,5.53479264,1806.8,1806.4,8.59103641]
["bitfinex","ETHUSD",1746641019552,5.5351327,1806.7,1806.4,3.0]
["bitfinex","ETHUSD",1746641019730,5.53540559,1806.6,1806.4,3.0]
["bitfinex","ETHUSD",1746641020041,5.53542603,1806.6,1806.4,3.0]
["bitfinex","ETHUSD",1746641020228,10.8647,1807.1,1806.1,0.8152]
["bitfinex","ETHUSD",1746641020405,5.53568498,1806.5,1806.1,0.8152]
["bitfinex","ETHUSD",1746641020610,5.53543466,1806.6,1806.2,6.0863643]
["bitfinex","ETHUSD",1746641020946,5.53526511,1806.6,1806.2,0.60536337]
["bitfinex","ETHUSD",1746641021122,5.53510624,1806.7,1806.3,5.53595367]
["bitfinex","ETHUSD",1746641021324,5.53452116,1806.9,1806.4,5.59121877]
["bitfinex","ETHUSD",1746641021539,5.53452116,1806.9,1806.5,5.53547225]
["bitfinex","ETHUSD",1746641022141,5.53452116,1806.9,1806.5,5.53533491]
["bitfinex","ETHUSD",1746641022345,5.53417102,1807.0,1806.6,5.53498264]
["bitfinex","ETHUSD",1746641022515,5.53419917,1807.0,1806.2,0.55]
["bitfinex","ETHUSD",1746641022864,5.53419917,1807.0,1806.5,3.55]
["bitfinex","ETHUSD",1746641023155,9.877,1807.1,1806.7,6.88989745]
["bitfinex","ETHUSD",1746641023334,15.41086746,1807.1,1806.7,6.88987388]
["bitfinex","ETHUSD",1746641023536,9.877,1807.1,1806.8,8.53461284]
["bitfinex","ETHUSD",1746641023950,9.877,1807.1,1807.0,6.0]
["bitfinex","ETHUSD",1746641024132,15.41072807,1807.1,1807.0,6.0]
["bitfinex","ETHUSD",1746641024323,9.877,1807.1,1807.0,6.0]
["bitfinex","ETHUSD",1746641024871,5.53298309,1807.4,1807.0,11.53392767]
["bitfinex","ETHUSD",1746641025024,5.53305985,1807.4,1807.0,11.53384198]
["bitfinex","ETHUSD",1746641025224,5.53305347,1807.4,1807.0,11.53389535]
["bitfinex","ETHUSD",1746641025474,5.53372807,1807.1,1807.0,6.0]
["bitfinex","ETHUSD",1746641025772,5.53372807,1807.1,1807.0,5.95]
["bitfinex","ETHUSD",1746641026336,5.53355117,1807.2,1807.0,5.95]
["bitfinex","ETHUSD",1746641026666,5.53300675,1807.4,1807.0,11.53925516]
["bitfinex","ETHUSD",1746641026880,15.10134585,1807.6,1807.1,3.05533249]
["bitfinex","ETHUSD",1746641027030,15.10134585,1807.6,1807.2,5.53324412]
["bitfinex","ETHUSD",1746641027226,15.10134585,1807.6,1807.2,5.58855585]
["bitfinex","ETHUSD",1746641027463,9.569,1807.6,1807.3,5.53311503]
["bitfinex","ETHUSD",1746641027731,15.1012344,1807.6,1807.3,5.53311503]
["bitfinex","ETHUSD",1746641027930,15.1012344,1807.6,1807.1,9.43399748]
["bitfinex","ETHUSD",1746641027931,9.569,1807.6,1807.1,9.43399748]
["bitfinex","ETHUSD",1746641028236,9.569,1807.6,1807.3,6.34938767]
["bitfinex","ETHUSD",1746641028580,5.53140879,1807.9,1807.4,0.05532591]
["bitfinex","ETHUSD",1746641028759,5.53173172,1807.8,1807.4,5.58802301]
["bitfinex","ETHUSD",1746641029099,3.0,1808.2,1807.7,5.53174771]
["bitfinex","ETHUSD",1746641029100,5.53053122,1808.2,1807.7,5.53174771]
["bitfinex","ETHUSD",1746641029226,5.53053122,1808.2,1807.8,5.53148048]
["bitfinex","ETHUSD",1746641029425,5.53060057,1808.2,1807.8,5.58666091]
["bitfinex","ETHUSD",1746641029626,5.52958368,1808.5,1808.1,5.53063884]
["bitfinex","ETHUSD",1746641029833,5.52931976,1808.6,1808.2,5.53035329]
["bitfinex","ETHUSD",1746641030036,5.53025538,1808.3,1807.9,0.7539]
["bitfinex","ETHUSD",1746641030243,5.52950386,1808.5,1808.0,3.05530634]
["bitfinex","ETHUSD",1746641030469,0.0536,1808.9,1808.3,0.55]
["bitfinex","ETHUSD",1746641030669,5.5295752,1808.5,1808.3,0.55]
["bitfinex","ETHUSD",1746641030973,5.52932651,1808.6,1808.2,8.53035677]
["bitfinex","ETHUSD",1746641031175,0.55816306,1808.9,1808.2,3.0]
["bitfinex","ETHUSD",1746641031474,0.55816306,1808.9,1808.2,8.53021634]
["bitfinex","ETHUSD",1746641031475,5.52928935,1808.6,1808.2,8.53021634]
["bitfinex","ETHUSD",1746641031682,5.5286111,1808.8,1808.3,5.53001698]
["bitfinex","ETHUSD",1746641031842,5.5288521,1808.7,1808.3,0.55]
["bitfinex","ETHUSD",1746641032035,11.05749573,1808.8,1808.4,5.52974051]
["bitfinex","ETHUSD",1746641032232,5.52906783,1808.7,1808.3,0.55]
["bitfinex","ETHUSD",1746641032447,5.52877301,1808.8,1808.3,6.07992535]
["bitfinex","ETHUSD",1746641032647,29.507,1809.1,1808.4,3.0]
["bitfinex","ETHUSD",1746641032854,5.5290324,1808.7,1808.4,3.0552918]
["bitfinex","ETHUSD",1746641033229,5.52955307,1808.5,1808.2,0.55]
["bitfinex","ETHUSD",1746641033431,0.53184574,1809.7,1808.2,0.7566]
["bitfinex","ETHUSD",1746641033733,3.65588182,1810.2,1808.2,0.7566]
["bitfinex","ETHUSD",1746641033734,3.65588182,1810.2,1808.8,3.7566]
["bitfinex","ETHUSD",1746641033932,3.65588182,1810.2,1809.2,5.52730488]
["bitfinex","ETHUSD",1746641034136,5.52592368,1809.7,1809.3,5.52684687]
["bitfinex","ETHUSD",1746641034648,5.52639942,1809.5,1809.1,3.55]
["bitfinex","ETHUSD",1746641034859,5.52663949,1809.5,1809.1,0.55]
["bitfinex","ETHUSD",1746641035051,5.52663949,1809.5,1809.2,3.0]
["bitfinex","ETHUSD",1746641035665,5.52690307,1809.4,1809.0,8.52791466]
["bitfinex","ETHUSD",1746641035849,1.10534201,1809.4,1808.8,0.7566]
["bitfinex","ETHUSD",1746641036052,5.52794988,1809.0,1808.8,0.7566]
["bitfinex","ETHUSD",1746641036250,5.52822157,1808.9,1808.5,6.3380968]
["bitfinex","ETHUSD",1746641036454,5.52822157,1808.9,1808.6,3.0]
["bitfinex","ETHUSD",1746641036685,5.52864293,1808.8,1808.5,0.8087]
["bitfinex","ETHUSD",1746641036857,5.52928584,1808.6,1808.2,6.34878935]
["bitfinex","ETHUSD",1746641037171,5.52890185,1808.7,1808.3,3.0]
["bitfinex","ETHUSD",1746641037477,5.52932962,1808.6,1808.2,6.34884461]
["bitfinex","ETHUSD",1746641037642,0.7518,1809.1,1808.2,6.3488405]
["bitfinex","ETHUSD",1746641037843,5.52917457,1808.6,1808.2,6.3488405]
["bitfinex","ETHUSD",1746641038250,5.5293001,1808.6,1808.2,0.8186]
["bitfinex","ETHUSD",1746641038452,5.52971714,1808.5,1808.2,0.8186]
["bitfinex","ETHUSD",1746641038952,5.5304482,1808.2,1807.9,0.8026]
["bitfinex","ETHUSD",1746641040101,9.559,1808.7,1808.0,5.53074189]
["bitfinex","ETHUSD",1746641040382,5.53024821,1808.3,1807.9,6.33368867]
["bitfinex","ETHUSD",1746641040554,5.53024821,1808.3,1807.9,6.38899576]
["bitfinex","ETHUSD",1746641040991,5.53039245,1808.2,1807.9,0.8026]
["bitfinex","ETHUSD",1746641041143,5.53097345,1808.0,1807.9,0.8026]
["bitfinex","ETHUSD",1746641041344,5.5308663,1808.1,1807.8,3.0]
["bitfinex","ETHUSD",1746641041544,5.52920802,1808.6,1808.2,6.30873761]
["bitfinex","ETHUSD",1746641041759,5.5285272,1808.8,1808.1,3.0]
["bitfinex","ETHUSD",1746641041991,5.52961747,1808.5,1808.1,8.53061892]
["bitfinex","ETHUSD",1746641042289,5.52883286,1808.7,1807.9,6.30977589]
["bitfinex","ETHUSD",1746641042497,5.5299637,1808.4,1808.0,5.53095126]
["bitfinex","ETHUSD",1746641042658,5.52933327,1808.6,1808.0,0.05530895]
["bitfinex","ETHUSD",1746641042855,5.52966893,1808.5,1808.1,8.53061162]
["bitfinex","ETHUSD",1746641043058,5.52901889,1808.7,1808.3,5.53002305]
["bitfinex","ETHUSD",1746641043284,5.52931577,1808.6,1808.2,11.0603708]
["bitfinex","ETHUSD",1746641043508,11.05750432,1808.8,1808.3,0.05529671]
["bitfinex","ETHUSD",1746641043707,5.52821761,1809.0,1808.3,3.0]
["bitfinex","ETHUSD",1746641043872,5.52893079,1808.7,1808.3,8.52985002]
["bitfinex","ETHUSD",1746641044066,5.52856492,1808.8,1808.4,5.52956422]
["bitfinex","ETHUSD",1746641044480,0.63461781,1809.0,1808.2,5.53016732]
["bitfinex","ETHUSD",1746641044481,5.52933662,1808.6,1808.2,5.53016732]
["bitfinex","ETHUSD",1746641044681,5.52933662,1808.6,1808.2,11.06034429]
["bitfinex","ETHUSD",1746641044878,1.10582828,1808.6,1807.9,0.7786]
["bitfinex","ETHUSD",1746641045068,5.53180014,1807.8,1807.6,0.8246]
["bitfinex","ETHUSD",1746641045273,5.53219738,1807.6,1807.5,5.95]
["bitfinex","ETHUSD",1746641047409,6.28329738,1807.6,1807.5,5.95]
["bitfinex","ETHUSD",1746641048011,6.28329738,1807.6,1807.5,1.9501]
["bitfinex","ETHUSD",1746641048012,6.83329738,1807.6,1807.5,1.9501]
["bitfinex","ETHUSD",1746641048214,3.0,1807.5,1806.8,5.53453984]
["bitfinex","ETHUSD",1746641048401,6.46083611,1807.5,1806.6,3.63597221]
["bitfinex","ETHUSD",1746641048717,6.46083611,1807.5,1806.6,9.17103478]
["bitfinex","ETHUSD",1746641048913,5.53337901,1807.3,1806.7,5.53484008]
["bitfinex","ETHUSD",1746641049084,11.99363331,1807.5,1806.7,5.534711]
["bitfinex","ETHUSD",1746641049296,5.53428151,1807.0,1806.6,3.63597221]
["bitfinex","ETHUSD",1746641049634,5.53316075,1807.3,1806.6,3.63597221]
["bitfinex","ETHUSD",1746641049795,5.53489276,1806.8,1806.5,0.7597]
["bitfinex","ETHUSD",1746641050126,11.06913639,1806.9,1806.5,0.7597]
["bitfinex","ETHUSD",1746641050334,5.53459847,1806.9,1806.5,0.7597]
["bitfinex","ETHUSD",1746641050531,5.53479957,1806.8,1806.5,0.7597]
["bitfinex","ETHUSD",1746641051136,6.33031388,1807.0,1806.2,0.7546]
["bitfinex","ETHUSD",1746641051297,0.63303139,1806.9,1806.2,0.7546]
["bitfinex","ETHUSD",1746641051497,5.53506972,1806.7,1806.3,5.53602107]
["bitfinex","ETHUSD",1746641051697,5.53506972,1806.7,1806.3,11.12733662]
["bitfinex","ETHUSD",1746641052037,5.53455189,1806.9,1806.2,6.84092061]
["bitfinex","ETHUSD",1746641052241,5.53460203,1806.9,1806.5,5.53554164]
["bitfinex","ETHUSD",1746641052395,5.53511122,1806.7,1806.3,0.55]
["bitfinex","ETHUSD",1746641052591,5.53448996,1806.9,1806.3,0.55]
["bitfinex","ETHUSD",1746641052592,5.53479817,1806.8,1806.4,5.53569085]
["bitfinex","ETHUSD",1746641052798,5.53405225,1807.0,1806.6,5.53503453]
["bitfinex","ETHUSD",1746641052994,5.53391876,1807.1,1806.7,8.53483699]
["bitfinex","ETHUSD",1746641052995,5.53383939,1807.1,1806.7,8.53483699]
["bitfinex","ETHUSD",1746641053227,14.80226041,1807.3,1806.9,5.53412261]
["bitfinex","ETHUSD",1746641053428,9.269,1807.3,1807.0,5.58927481]
["bitfinex","ETHUSD",1746641053733,5.53260658,1807.5,1807.1,6.08356931]
["bitfinex","ETHUSD",1746641054032,5.53359895,1807.2,1806.8,15.60510989]
["bitfinex","ETHUSD",1746641054254,11.06726069,1807.2,1806.8,6.33405138]
["bitfinex","ETHUSD",1746641054405,5.53189135,1807.7,1806.9,0.05533948]
["bitfinex","ETHUSD",1746641054608,5.53295491,1807.4,1806.9,5.58961382]
["bitfinex","ETHUSD",1746641054857,5.53295491,1807.4,1807.0,5.53390129]
["bitfinex","ETHUSD",1746641055032,5.53266768,1807.5,1807.2,5.53339826]
["bitfinex","ETHUSD",1746641055206,5.53205777,1807.7,1807.3,5.53311205]
["bitfinex","ETHUSD",1746641055407,5.53251513,1807.5,1807.2,5.53337897]
["bitfinex","ETHUSD",1746641055647,5.53251513,1807.5,1807.2,0.55]
["bitfinex","ETHUSD",1746641056008,9.271,1808.0,1807.2,6.08320499]
["bitfinex","ETHUSD",1746641056240,5.53178648,1807.8,1807.4,6.29574397]
["bitfinex","ETHUSD",1746641056538,5.53034116,1808.3,1807.5,6.13778759]
["bitfinex","ETHUSD",1746641056747,5.53023041,1808.3,1807.8,5.53143079]
["bitfinex","ETHUSD",1746641056966,5.52938206,1808.6,1808.0,0.7631]
["bitfinex","ETHUSD",1746641057117,5.52959943,1808.5,1808.1,5.53066346]
["bitfinex","ETHUSD",1746641057323,5.52823168,1808.9,1808.0,0.7631]
["bitfinex","ETHUSD",1746641057556,5.52910592,1808.7,1808.3,5.53003663]
["bitfinex","ETHUSD",1746641057850,0.9271,1809.0,1808.1,0.55]
["bitfinex","ETHUSD",1746641058051,5.52926271,1808.6,1808.2,5.53033347]
["bitfinex","ETHUSD",1746641058238,6.45507303,1809.0,1808.4,3.0]
["bitfinex","ETHUSD",1746641058239,0.9271,1809.0,1808.4,3.0]
["bitfinex","ETHUSD",1746641058443,6.45514016,1809.0,1808.6,5.52899004]
["bitfinex","ETHUSD",1746641058639,6.45514016,1809.0,1808.6,0.86548546]
["bitfinex","ETHUSD",1746641058826,5.52883286,1808.7,1808.6,0.8102]
["bitfinex","ETHUSD",1746641059031,5.52916796,1808.6,1808.3,3.8102]
["bitfinex","ETHUSD",1746641059222,5.52900221,1808.7,1808.3,9.3402463]
["bitfinex","ETHUSD",1746641059423,5.52861226,1808.8,1808.4,5.52958797]
["bitfinex","ETHUSD",1746641059618,6.17386527,1808.9,1808.5,0.05529385]
["bitfinex","ETHUSD",1746641059951,6.17386527,1808.9,1808.5,5.58458215]
["bitfinex","ETHUSD",1746641060125,0.64551402,1808.9,1808.6,5.52908014]
["bitfinex","ETHUSD",1746641060329,5.52863228,1808.8,1808.4,0.55]
["bitfinex","ETHUSD",1746641060546,6.17384191,1808.9,1808.4,6.07948925]
["bitfinex","ETHUSD",1746641060751,6.17384191,1808.9,1808.5,5.52930756]
["bitfinex","ETHUSD",1746641060927,0.9271,1809.0,1808.4,3.55]
["bitfinex","ETHUSD",1746641061131,10.0579,1809.7,1808.9,5.52811089]
["bitfinex","ETHUSD",1746641061331,5.52671551,1809.4,1809.0,5.58318955]
["bitfinex","ETHUSD",1746641061560,5.52701832,1809.3,1809.0,0.55]
["bitfinex","ETHUSD",1746641061756,5.52643198,1809.5,1809.0,6.07773876]
["bitfinex","ETHUSD",1746641061929,5.52548894,1809.8,1809.4,5.52654817]
["bitfinex","ETHUSD",1746641061930,5.52552649,1809.8,1809.4,5.52654817]
["bitfinex","ETHUSD",1746641062120,5.52552649,1809.8,1809.3,5.52691453]
["bitfinex","ETHUSD",1746641062121,5.52430373,1810.2,1809.5,0.85886111]
["bitfinex","ETHUSD",1746641062327,5.52566349,1809.8,1809.5,0.8036]
["bitfinex","ETHUSD",1746641062524,9.269,1810.3,1809.5,0.85885656]
["bitfinex","ETHUSD",1746641062728,5.5248199,1810.1,1809.7,5.52574638]
["bitfinex","ETHUSD",1746641062924,5.5252242,1809.9,1809.5,0.8036]
["bitfinex","ETHUSD",1746641063144,6.62952544,1810.1,1809.5,0.8036]
["bitfinex","ETHUSD",1746641063339,5.52534517,1809.9,1809.5,6.32987405]
["bitfinex","ETHUSD",1746641063565,5.52534517,1809.9,1809.5,6.32981857]
["bitfinex","ETHUSD",1746641063948,5.52503222,1810.0,1809.6,6.07592229]
["bitfinex","ETHUSD",1746641064291,5.52505019,1810.0,1809.8,3.0]
["bitfinex","ETHUSD",1746641064565,5.52470911,1810.1,1809.7,3.0]
["bitfinex","ETHUSD",1746641064772,5.52470911,1810.1,1809.5,0.8036]
["bitfinex","ETHUSD",1746641064773,0.55247091,1810.1,1809.5,0.8036]
["bitfinex","ETHUSD",1746641064969,3.0,1810.5,1809.5,0.8036]
["bitfinex","ETHUSD",1746641064970,5.52535587,1809.9,1809.5,6.32988647]
["bitfinex","ETHUSD",1746641065285,5.52559173,1809.8,1809.5,0.8036]
["bitfinex","ETHUSD",1746641065428,9.786,1810.1,1809.1,0.7885]
["bitfinex","ETHUSD",1746641065633,5.52730488,1809.2,1808.8,0.7885]
["bitfinex","ETHUSD",1746641065860,5.52730488,1809.2,1808.1,3.63597221]
["bitfinex","ETHUSD",1746641065861,5.52841611,1808.9,1808.5,6.31793172]
["bitfinex","ETHUSD",1746641066029,5.52780357,1809.1,1808.7,5.52872791]
["bitfinex","ETHUSD",1746641066239,5.52800783,1809.0,1808.6,5.52909784]
["bitfinex","ETHUSD",1746641066457,5.52764732,1809.1,1808.7,5.52883286]
["bitfinex","ETHUSD",1746641066658,5.52832166,1808.9,1808.5,0.7885]
["bitfinex","ETHUSD",1746641066870,5.52699939,1809.3,1808.5,6.31779627]
["bitfinex","ETHUSD",1746641067069,5.52735487,1809.2,1808.5,0.7885]
["bitfinex","ETHUSD",1746641067274,5.52812452,1809.0,1808.5,0.7885]
["bitfinex","ETHUSD",1746641067573,5.52761041,1809.1,1808.5,0.7885]
["bitfinex","ETHUSD",1746641067739,0.55276104,1809.0,1808.2,0.8303]
["bitfinex","ETHUSD",1746641068072,5.52761041,1809.1,1808.3,0.05529362]
["bitfinex","ETHUSD",1746641068380,5.52761041,1809.1,1808.2,3.8303]
["bitfinex","ETHUSD",1746641068381,5.52928702,1808.6,1808.2,9.36056862]
["bitfinex","ETHUSD",1746641068557,6.3531824,1809.2,1808.2,0.8303]
["bitfinex","ETHUSD",1746641068558,3.0,1809.1,1808.2,0.8303]
["bitfinex","ETHUSD",1746641068757,5.52910063,1808.7,1808.2,3.8303]
["bitfinex","ETHUSD",1746641068968,5.52914256,1808.6,1808.2,9.36048188]
["bitfinex","ETHUSD",1746641069374,5.53007862,1808.3,1807.9,5.53117197]
["bitfinex","ETHUSD",1746641069685,5.52959602,1808.5,1808.1,3.0]
["bitfinex","ETHUSD",1746641069842,5.52907878,1808.7,1808.2,0.05530238]
["bitfinex","ETHUSD",1746641070038,8.97,1808.9,1808.4,0.8103]
["bitfinex","ETHUSD",1746641070250,5.5288832,1808.7,1808.4,0.8103]
["bitfinex","ETHUSD",1746641070478,5.5285272,1808.8,1808.4,0.8103]
["bitfinex","ETHUSD",1746641070646,5.5285272,1808.8,1808.4,6.33998473]
["bitfinex","ETHUSD",1746641070849,8.97,1808.9,1808.4,0.8103]
["bitfinex","ETHUSD",1746641071056,5.52864685,1808.8,1808.4,3.8103]
["bitfinex","ETHUSD",1746641071289,5.52893591,1808.7,1808.4,3.8103]
["bitfinex","ETHUSD",1746641071588,5.5286653,1808.8,1808.4,3.8103]
["bitfinex","ETHUSD",1746641071800,5.52903029,1808.7,1808.4,3.8103]
["bitfinex","ETHUSD",1746641071999,5.52940435,1808.6,1808.4,0.8103]
["bitfinex","ETHUSD",1746641072296,5.52995935,1808.4,1808.1,0.7519]
["bitfinex","ETHUSD",1746641072863,5.52992882,1808.4,1808.1,0.7519]
["bitfinex","ETHUSD",1746641073195,5.52854623,1808.8,1808.4,5.52954101]
["bitfinex","ETHUSD",1746641073570,5.52823451,1808.9,1808.5,5.52929357]
["bitfinex","ETHUSD",1746641073765,5.52875687,1808.8,1808.4,5.58486999]
["bitfinex","ETHUSD",1746641073962,5.52875687,1808.8,1808.3,5.52982421]
["bitfinex","ETHUSD",1746641074295,5.52875687,1808.8,1808.4,9.13484632]
["bitfinex","ETHUSD",1746641074505,5.52761891,1809.1,1808.4,9.13489136]
["bitfinex","ETHUSD",1746641074703,5.52956753,1808.5,1808.2,3.0]
["bitfinex","ETHUSD",1746641074906,5.52883286,1808.7,1808.1,0.7519]
["bitfinex","ETHUSD",1746641075081,5.53018655,1808.3,1808.1,0.7519]
["bitfinex","ETHUSD",1746641075465,0.8202,1808.6,1807.8,0.7933]
["bitfinex","ETHUSD",1746641075672,5.53127938,1807.9,1807.5,5.53240434]
["bitfinex","ETHUSD",1746641075876,5.52975005,1808.4,1807.6,0.05531511]
["bitfinex","ETHUSD",1746641076090,5.53120976,1808.0,1807.6,0.05531511]
["bitfinex","ETHUSD",1746641076290,5.53136068,1807.9,1807.6,3.0]
["bitfinex","ETHUSD",1746641076602,5.53170942,1807.8,1807.4,6.32591454]
["bitfinex","ETHUSD",1746641076977,5.52993041,1808.4,1807.6,0.55]
["bitfinex","ETHUSD",1746641076978,3.0,1808.4,1807.6,0.55]
["bitfinex","ETHUSD",1746641077167,5.53174998,1807.8,1807.4,5.53273909]
["bitfinex","ETHUSD",1746641077500,5.53113674,1808.0,1807.6,5.53205677]
["bitfinex","ETHUSD",1746641077673,5.53134727,1807.9,1807.5,5.53234125]
["bitfinex","ETHUSD",1746641077873,5.53117136,1808.0,1807.6,5.53219138]
["bitfinex","ETHUSD",1746641078068,5.5313622,1807.9,1807.5,0.55]
["bitfinex","ETHUSD",1746641078309,5.53192107,1807.7,1807.4,3.55]
["bitfinex","ETHUSD",1746641078519,5.53235694,1807.6,1807.3,3.63597221]
["bitfinex","ETHUSD",1746641078725,0.55313622,1807.9,1807.3,6.69130167]
["bitfinex","ETHUSD",1746641079016,8.972,1808.1,1807.5,0.55]
["bitfinex","ETHUSD",1746641079017,5.53077882,1808.1,1807.5,0.55]
["bitfinex","ETHUSD",1746641079211,5.53076911,1808.1,1807.7,5.53170037]
["bitfinex","ETHUSD",1746641079429,5.53065753,1808.2,1807.8,0.55]
["bitfinex","ETHUSD",1746641079586,5.53087695,1808.1,1807.7,5.53186101]
["bitfinex","ETHUSD",1746641080023,5.53084685,1808.1,1807.7,5.53170667]
["bitfinex","ETHUSD",1746641080428,1.10613382,1808.1,1807.5,3.0]
["bitfinex","ETHUSD",1746641080651,5.53118322,1808.0,1807.6,5.53199783]
["bitfinex","ETHUSD",1746641080796,5.53129571,1807.9,1807.6,5.58733742]
["bitfinex","ETHUSD",1746641081141,5.53148493,1807.9,1807.6,0.05531448]
["bitfinex","ETHUSD",1746641081353,5.53110882,1808.0,1807.5,8.53239032]
["bitfinex","ETHUSD",1746641081634,5.53129869,1807.9,1807.6,5.53219738]
["bitfinex","ETHUSD",1746641081826,5.5316906,1807.8,1807.4,3.7658]
["bitfinex","ETHUSD",1746641082047,5.53142242,1807.9,1807.5,5.53234908]
["bitfinex","ETHUSD",1746641082218,5.53187822,1807.8,1807.4,9.29842174]
["bitfinex","ETHUSD",1746641082539,5.83018149,1808.3,1807.5,5.53237684]
["bitfinex","ETHUSD",1746641082540,5.53142026,1807.9,1807.5,5.53237684]
["bitfinex","ETHUSD",1746641082893,5.53058443,1808.2,1807.5,3.0]
["bitfinex","ETHUSD",1746641083229,5.53284386,1807.4,1807.1,0.8029]
["bitfinex","ETHUSD",1746641083731,5.53292703,1807.4,1807.1,3.8029]
["bitfinex","ETHUSD",1746641084236,11.06597729,1807.4,1807.1,3.8029]
["bitfinex","ETHUSD",1746641084444,9.4443,1807.9,1807.1,0.8029]
["bitfinex","ETHUSD",1746641084632,5.53214537,1807.7,1807.3,5.53301274]
["bitfinex","ETHUSD",1746641084799,5.53116464,1808.0,1807.5,6.8389566]
["bitfinex","ETHUSD",1746641085004,5.5308569,1808.1,1807.7,6.08175494]
["bitfinex","ETHUSD",1746641085211,5.52929873,1808.6,1808.0,1.3795]
["bitfinex","ETHUSD",1746641085408,5.52898499,1808.7,1808.3,5.53003251]
["bitfinex","ETHUSD",1746641085642,5.52942414,1808.6,1808.2,5.53019182]
["bitfinex","ETHUSD",1746641085837,34.13736527,1808.9,1808.3,5.53000647]
["bitfinex","ETHUSD",1746641086040,5.52862544,1808.8,1808.4,5.52954873]
["bitfinex","ETHUSD",1746641086229,5.52886892,1808.7,1808.4,3.0]
["bitfinex","ETHUSD",1746641086401,5.5291621,1808.6,1808.4,3.0]
["bitfinex","ETHUSD",1746641086597,5.52959691,1808.5,1808.2,8.53035985]
["bitfinex","ETHUSD",1746641086802,5.52864744,1808.8,1808.4,8.5296]
["bitfinex","ETHUSD",1746641087617,8.687,1808.9,1808.4,3.0]
["bitfinex","ETHUSD",1746641087822,5.52868713,1808.8,1808.1,3.0]
["bitfinex","ETHUSD",1746641088025,5.52868713,1808.8,1808.4,5.52960115]
["bitfinex","ETHUSD",1746641088358,8.687,1808.9,1808.6,5.5290689]
["bitfinex","ETHUSD",1746641088510,5.52809169,1809.0,1808.6,6.4086561]
["bitfinex","ETHUSD",1746641088710,5.52809169,1809.0,1808.6,6.3533689]
["bitfinex","ETHUSD",1746641089007,5.52781291,1809.1,1808.7,3.0]
["bitfinex","ETHUSD",1746641089207,3.65588182,1809.2,1808.6,0.8243]
["bitfinex","ETHUSD",1746641089424,5.89345274,1809.1,1808.3,6.87091196]
["bitfinex","ETHUSD",1746641089624,5.52884692,1808.7,1808.3,6.87091196]
["bitfinex","ETHUSD",1746641089845,11.05794692,1808.7,1808.3,6.8708318]
["bitfinex","ETHUSD",1746641090055,5.52884692,1808.7,1808.3,6.8708318]
["bitfinex","ETHUSD",1746641090222,5.52822567,1808.9,1808.3,1.341]
["bitfinex","ETHUSD",1746641090562,1.10561416,1808.9,1808.3,0.791]
["bitfinex","ETHUSD",1746641090707,5.52872851,1808.8,1808.3,0.791]
["bitfinex","ETHUSD",1746641090912,5.52837518,1808.9,1808.5,5.52926482]
["bitfinex","ETHUSD",1746641091344,5.52867344,1808.8,1808.4,6.07960936]
["bitfinex","ETHUSD",1746641091726,5.52884464,1808.7,1808.4,0.55]
["bitfinex","ETHUSD",1746641091920,5.52884464,1808.7,1808.3,9.32085706]
["bitfinex","ETHUSD",1746641092150,5.52884464,1808.7,1808.3,0.791]
["bitfinex","ETHUSD",1746641092355,5.52840509,1808.9,1808.4,0.55]
["bitfinex","ETHUSD",1746641092671,5.5279208,1809.0,1808.5,5.52928434]
["bitfinex","ETHUSD",1746641092951,5.5279208,1809.0,1808.6,5.52898764]
["bitfinex","ETHUSD",1746641093313,14.21376135,1809.1,1808.8,5.52848374]
["bitfinex","ETHUSD",1746641093659,14.21376135,1809.1,1808.7,3.0]
["bitfinex","ETHUSD",1746641093817,14.21376135,1809.1,1808.7,8.58388858]
["bitfinex","ETHUSD",1746641094149,14.21376135,1809.1,1808.7,3.0]
["bitfinex","ETHUSD",1746641094150,8.686,1809.1,1808.7,3.0]
["bitfinex","ETHUSD",1746641094382,5.52829947,1808.9,1808.5,5.52918807]
["bitfinex","ETHUSD",1746641094763,5.52853791,1808.8,1808.5,5.52918807]
["bitfinex","ETHUSD",1746641094963,5.52841267,1808.9,1808.5,5.52918807]
["bitfinex","ETHUSD",1746641095394,5.52867533,1808.8,1808.5,3.55]
["bitfinex","ETHUSD",1746641095750,5.52867533,1808.8,1808.5,9.07941559]
["bitfinex","ETHUSD",1746641095952,5.52831645,1808.9,1808.5,9.07941559]
["bitfinex","ETHUSD",1746641096863,5.5280555,1809.0,1808.5,9.07930191]
["bitfinex","ETHUSD",1746641097160,8.686,1809.1,1808.5,9.07930191]
["bitfinex","ETHUSD",1746641097161,5.52835314,1808.9,1808.6,5.52913085]
["bitfinex","ETHUSD",1746641097361,5.52835314,1808.9,1808.5,6.07920785]
["bitfinex","ETHUSD",1746641097562,5.52807728,1809.0,1808.6,5.52912394]
["bitfinex","ETHUSD",1746641097766,5.52824277,1808.9,1808.5,6.07927568]
["bitfinex","ETHUSD",1746641098089,5.52807728,1809.0,1808.6,5.52901346]
["bitfinex","ETHUSD",1746641098255,5.52829101,1808.9,1808.6,5.52901346]
["bitfinex","ETHUSD",1746641098588,5.52810051,1809.0,1808.5,6.07927148]
["bitfinex","ETHUSD",1746641098786,5.52930787,1808.6,1808.4,3.0]
["bitfinex","ETHUSD",1746641098954,5.52956214,1808.5,1808.3,0.791]
["bitfinex","ETHUSD",1746641099364,5.52956214,1808.5,1808.1,3.0]
["bitfinex","ETHUSD",1746641099365,5.53001828,1808.4,1808.1,3.0]
["bitfinex","ETHUSD",1746641099614,5.53001828,1808.4,1808.0,6.34985416]
["bitfinex","ETHUSD",1746641099891,5.5295888,1808.5,1808.2,5.53033933]
["bitfinex","ETHUSD",1746641100090,5.53021587,1808.3,1808.0,0.8191]
["bitfinex","ETHUSD",1746641100291,13.91813856,1808.6,1807.7,5.53173363]
["bitfinex","ETHUSD",1746641100456,5.53059127,1808.2,1807.8,5.53140151]
["bitfinex","ETHUSD",1746641100653,11.0611922,1808.2,1807.8,5.53140151]
["bitfinex","ETHUSD",1746641100872,5.53059127,1808.2,1807.8,5.53140151]
["bitfinex","ETHUSD",1746641101215,5.53187556,1807.8,1807.6,0.7655]
["bitfinex","ETHUSD",1746641101507,5.53200866,1807.7,1807.5,3.63597221]
["bitfinex","ETHUSD",1746641101707,5.53219738,1807.6,1807.5,3.63597221]
["bitfinex","ETHUSD",1746641101869,5.53175509,1807.8,1807.5,3.63597221]
["bitfinex","ETHUSD",1746641102183,5.53219738,1807.6,1807.5,3.63597221]
["bitfinex","ETHUSD",1746641103091,5.53263351,1807.5,1807.0,4.39077221]
["bitfinex","ETHUSD",1746641103260,1.10630869,1807.8,1807.1,0.05532849]
["bitfinex","ETHUSD",1746641103603,1.10630869,1807.8,1807.0,4.39077221]
["bitfinex","ETHUSD",1746641103767,5.53372807,1807.1,1807.0,3.63597221]
["bitfinex","ETHUSD",1746641103961,8.391,1807.4,1807.0,3.63597221]
["bitfinex","ETHUSD",1746641104285,5.53296114,1807.4,1807.0,9.16984532]
["bitfinex","ETHUSD",1746641104489,5.53205146,1807.7,1807.3,3.0]
["bitfinex","ETHUSD",1746641104692,8.391,1808.1,1807.4,0.05532852]
["bitfinex","ETHUSD",1746641105001,5.53138679,1807.9,1807.5,5.53241722]
["bitfinex","ETHUSD",1746641105369,2.14821386,1808.5,1807.5,0.55]
["bitfinex","ETHUSD",1746641105696,2.14821386,1808.5,1807.8,0.55]
["bitfinex","ETHUSD",1746641105697,5.53072988,1808.1,1807.8,0.55]
["bitfinex","ETHUSD",1746641105902,5.53072988,1808.1,1807.7,9.32004561]
["bitfinex","ETHUSD",1746641105903,5.53116669,1808.0,1807.7,3.7883]
["bitfinex","ETHUSD",1746641106062,0.7564,1808.5,1807.5,3.0]
["bitfinex","ETHUSD",1746641106063,5.53158535,1807.8,1807.5,3.0]
["bitfinex","ETHUSD",1746641106386,5.53143412,1807.9,1807.5,8.53244697]
["bitfinex","ETHUSD",1746641106868,5.53117106,1808.0,1807.5,8.53227146]
["bitfinex","ETHUSD",1746641107060,8.391,1808.3,1807.8,5.53158147]
["bitfinex","ETHUSD",1746641107260,8.391,1808.3,1807.8,5.53141921]
["bitfinex","ETHUSD",1746641107455,8.391,1808.3,1807.7,0.55]
["bitfinex","ETHUSD",1746641107456,8.391,1808.3,1807.7,3.0]
["bitfinex","ETHUSD",1746641107669,5.53046276,1808.2,1807.8,5.53130819]
["bitfinex","ETHUSD",1746641107884,5.53138949,1807.9,1807.5,5.53239142]
["bitfinex","ETHUSD",1746641108087,5.53036168,1808.2,1807.4,0.7505]
["bitfinex","ETHUSD",1746641108276,5.53182957,1807.8,1807.4,6.28330839]
["bitfinex","ETHUSD",1746641108662,8.391,1808.3,1807.7,5.53172572]
["bitfinex","ETHUSD",1746641108862,5.53047667,1808.2,1807.8,5.53147452]
["bitfinex","ETHUSD",1746641109062,13.92112584,1808.3,1807.7,8.53172963]
["bitfinex","ETHUSD",1746641109063,5.53085143,1808.1,1807.7,8.53172963]
["bitfinex","ETHUSD",1746641109696,8.391,1808.3,1807.6,0.55]
["bitfinex","ETHUSD",1746641109999,8.391,1808.3,1807.7,0.05531322]
["bitfinex","ETHUSD",1746641110000,6.36964412,1808.2,1807.7,0.05531322]
["bitfinex","ETHUSD",1746641110157,6.36964412,1808.2,1807.6,3.0]
["bitfinex","ETHUSD",1746641110158,0.8391,1808.2,1807.6,3.0]
["bitfinex","ETHUSD",1746641110362,5.53107881,1808.0,1807.6,8.53206439]
["bitfinex","ETHUSD",1746641110792,0.8391,1808.2,1807.4,0.7505]
["bitfinex","ETHUSD",1746641110996,5.53250345,1807.5,1807.4,0.7505]
["bitfinex","ETHUSD",1746641111195,5.53250345,1807.5,1807.1,6.33102167]
["bitfinex","ETHUSD",1746641111399,5.53250345,1807.5,1807.1,0.7974]
["bitfinex","ETHUSD",1746641111601,5.53322036,1807.3,1807.1,3.7974]
["bitfinex","ETHUSD",1746641111829,5.53322036,1807.3,1807.1,0.7974]
["bitfinex","ETHUSD",1746641112114,5.53342186,1807.2,1806.8,6.31151514]
["bitfinex","ETHUSD",1746641112317,5.53372867,1807.1,1806.8,6.31151514]
["bitfinex","ETHUSD",1746641112460,5.53372867,1807.1,1806.8,0.777]
["bitfinex","ETHUSD",1746641112660,5.53404894,1807.0,1806.7,3.63597221]
["bitfinex","ETHUSD",1746641113304,5.53372807,1807.1,1806.7,3.63597221]
["bitfinex","ETHUSD",1746641113523,5.53450797,1806.9,1806.7,3.63597221]
["bitfinex","ETHUSD",1746641113682,5.53411602,1807.0,1806.7,3.63597221]
["bitfinex","ETHUSD",1746641113883,5.53356868,1807.2,1806.8,5.5344488]
["bitfinex","ETHUSD",1746641114119,6.29474657,1807.6,1806.8,5.58976065]
["bitfinex","ETHUSD",1746641114398,5.53272962,1807.5,1807.1,5.53357502]
["bitfinex","ETHUSD",1746641114591,5.53226604,1807.6,1807.1,5.58882335]
["bitfinex","ETHUSD",1746641114797,5.53293373,1807.4,1807.1,0.55]
["bitfinex","ETHUSD",1746641115009,5.53231061,1807.6,1807.1,6.0837183]
["bitfinex","ETHUSD",1746641115180,5.53253212,1807.5,1807.1,6.0837183]
["bitfinex","ETHUSD",1746641115381,5.53298868,1807.4,1807.0,6.2854718]
["bitfinex","ETHUSD",1746641115619,5.53268408,1807.5,1807.1,5.53355667]
["bitfinex","ETHUSD",1746641115783,5.5323533,1807.6,1807.1,5.58888585]
["bitfinex","ETHUSD",1746641115983,5.53220057,1807.6,1807.2,5.53342186]
["bitfinex","ETHUSD",1746641116178,8.393,1807.7,1807.3,0.05532861]
["bitfinex","ETHUSD",1746641116417,8.393,1807.7,1807.0,7.62093073]
["bitfinex","ETHUSD",1746641116716,5.53250374,1807.5,1807.2,3.0]
["bitfinex","ETHUSD",1746641116932,8.393,1807.7,1807.1,3.0]
["bitfinex","ETHUSD",1746641116933,5.53332451,1807.3,1807.1,3.0]
["bitfinex","ETHUSD",1746641117118,5.53332451,1807.3,1806.7,3.86933073]
["bitfinex","ETHUSD",1746641117119,5.53227081,1807.6,1806.7,6.3391181]
["bitfinex","ETHUSD",1746641117284,5.53403709,1807.0,1806.7,0.8043]
["bitfinex","ETHUSD",1746641117484,0.7617,1807.2,1806.8,5.53459665]
["bitfinex","ETHUSD",1746641117805,5.53418382,1807.0,1806.7,5.53493968]
["bitfinex","ETHUSD",1746641118115,5.53434058,1806.9,1806.3,0.7993]
["bitfinex","ETHUSD",1746641118316,5.53434058,1806.9,1806.2,3.63597221]
["bitfinex","ETHUSD",1746641118317,5.53587245,1806.4,1806.2,3.63597221]
["bitfinex","ETHUSD",1746641118684,5.53617892,1806.3,1806.2,3.63597221]
["bitfinex","ETHUSD",1746641118884,5.53606923,1806.4,1806.2,3.63597221]
["bitfinex","ETHUSD",1746641119108,0.761,1806.8,1806.3,5.53603256]
["bitfinex","ETHUSD",1746641119319,5.53458671,1806.9,1806.4,5.53567234]
["bitfinex","ETHUSD",1746641119624,5.53475755,1806.8,1806.4,3.0]
["bitfinex","ETHUSD",1746641119793,5.53475755,1806.8,1806.2,9.72237321]
["bitfinex","ETHUSD",1746641119794,5.53571746,1806.5,1806.2,3.63597221]
["bitfinex","ETHUSD",1746641120197,5.53514507,1806.7,1806.2,3.63597221]
["bitfinex","ETHUSD",1746641120393,5.53555204,1806.6,1806.2,3.63597221]
["bitfinex","ETHUSD",1746641120621,5.53567046,1806.5,1806.2,3.63597221]
["bitfinex","ETHUSD",1746641120824,5.53498727,1806.7,1806.2,3.63597221]
["bitfinex","ETHUSD",1746641121028,5.53605323,1806.4,1806.2,3.63597221]
["bitfinex","ETHUSD",1746641121388,5.53593033,1806.4,1806.2,3.63597221]
["bitfinex","ETHUSD",1746641121627,5.53617892,1806.3,1806.2,3.63597221]
["bitfinex","ETHUSD",1746641121828,0.55349873,1806.6,1806.2,3.63597221]
["bitfinex","ETHUSD",1746641122014,5.53608461,1806.4,1806.2,3.63597221]
["bitfinex","ETHUSD",1746641122332,5.53608461,1806.4,1806.0,3.7589]
["bitfinex","ETHUSD",1746641122333,5.53617892,1806.3,1806.0,3.7589]
["bitfinex","ETHUSD",1746641122531,5.53664561,1806.2,1805.7,0.8256]
["bitfinex","ETHUSD",1746641122830,5.53648913,1806.2,1805.7,6.36345102]
["bitfinex","ETHUSD",1746641122992,5.53726065,1806.0,1805.7,0.8256]
["bitfinex","ETHUSD",1746641123193,1.33669873,1806.6,1805.7,5.53799891]
["bitfinex","ETHUSD",1746641123194,13.6525928,1806.2,1805.7,5.53799891]
["bitfinex","ETHUSD",1746641123502,8.116,1806.2,1805.5,8.53845499]
["bitfinex","ETHUSD",1746641123817,8.116,1806.2,1805.4,0.83657931]
["bitfinex","ETHUSD",1746641123818,5.53794196,1805.8,1805.4,6.32005546]
["bitfinex","ETHUSD",1746641124462,5.53853329,1805.6,1805.4,0.7812]
["bitfinex","ETHUSD",1746641124632,5.53807982,1805.7,1805.3,5.53924197]
["bitfinex","ETHUSD",1746641124933,5.53774042,1805.8,1805.4,5.59417624]
["bitfinex","ETHUSD",1746641125096,5.53767335,1805.9,1805.5,5.53860683]
["bitfinex","ETHUSD",1746641125431,5.53772446,1805.8,1805.4,5.53878751]
["bitfinex","ETHUSD",1746641126147,1.10753978,1805.8,1805.3,3.0]
["bitfinex","ETHUSD",1746641126347,5.53682496,1806.1,1805.1,0.8002]
["bitfinex","ETHUSD",1746641126348,5.53904685,1805.4,1805.1,0.8002]
["bitfinex","ETHUSD",1746641126651,5.53904685,1805.4,1805.1,9.3400171]
["bitfinex","ETHUSD",1746641127008,5.53882134,1805.5,1805.1,9.3400171]
["bitfinex","ETHUSD",1746641127209,5.53882134,1805.5,1805.1,3.8002]
["bitfinex","ETHUSD",1746641127411,5.5384912,1805.6,1805.2,5.53945022]
["bitfinex","ETHUSD",1746641127606,6.30042496,1806.1,1805.2,0.05539348]
["bitfinex","ETHUSD",1746641127850,5.53850369,1805.6,1805.2,8.5947678]
["bitfinex","ETHUSD",1746641128012,5.53784561,1805.8,1805.3,5.53922465]
["bitfinex","ETHUSD",1746641128216,5.53834902,1805.6,1805.2,5.59478425]
["bitfinex","ETHUSD",1746641128563,5.53818948,1805.7,1805.1,0.8002]
["bitfinex","ETHUSD",1746641128564,5.53804088,1805.7,1805.1,0.8002]
["bitfinex","ETHUSD",1746641128720,5.53804088,1805.7,1804.6,5.54112254]
["bitfinex","ETHUSD",1746641128721,5.5402741,1805.0,1804.6,5.54112254]
["bitfinex","ETHUSD",1746641128921,5.53995838,1805.1,1804.7,5.54091766]
["bitfinex","ETHUSD",1746641129122,11.08006942,1805.1,1804.7,5.54091766]
["bitfinex","ETHUSD",1746641129324,5.5402136,1805.0,1804.7,3.0]
["bitfinex","ETHUSD",1746641129734,5.5396833,1805.2,1804.7,5.54103337]
["bitfinex","ETHUSD",1746641129960,5.53937332,1805.3,1804.8,5.59594624]
["bitfinex","ETHUSD",1746641130144,5.53972673,1805.2,1804.8,5.59594624]
["bitfinex","ETHUSD",1746641130663,5.53996979,1805.1,1804.7,5.54091953]
["bitfinex","ETHUSD",1746641130966,5.53940918,1805.3,1804.8,5.54055043]
["bitfinex","ETHUSD",1746641130967,5.53966012,1805.2,1804.8,5.54055043]
["bitfinex","ETHUSD",1746641131255,5.53988893,1805.1,1804.7,5.54090292]
["bitfinex","ETHUSD",1746641131461,5.5397056,1805.2,1804.8,5.5406423]
["bitfinex","ETHUSD",1746641131991,0.51978345,1805.1,1804.6,8.54126533]
["bitfinex","ETHUSD",1746641132259,0.51978345,1805.1,1804.7,5.54091022]
["bitfinex","ETHUSD",1746641132570,5.54018677,1805.0,1804.6,5.54137659]
["bitfinex","ETHUSD",1746641132748,0.55425751,1804.9,1804.6,5.54123592]
["bitfinex","ETHUSD",1746641132933,5.53943267,1805.3,1804.8,5.54078014]
["bitfinex","ETHUSD",1746641133137,0.55463758,1805.2,1804.9,5.54022763]
["bitfinex","ETHUSD",1746641133635,5.54031425,1805.0,1804.7,5.54108481]
["bitfinex","ETHUSD",1746641133838,11.08013186,1805.1,1804.7,5.54108481]
["bitfinex","ETHUSD",1746641134051,0.55411792,1804.9,1804.7,5.54108481]
["bitfinex","ETHUSD",1746641134364,5.53974231,1805.2,1804.7,5.59642025]
["bitfinex","ETHUSD",1746641134537,5.54047623,1804.9,1804.6,8.54130039]
["bitfinex","ETHUSD",1746641134728,6.09382711,1805.2,1804.5,5.54168574]
["bitfinex","ETHUSD",1746641134927,5.53985928,1805.1,1804.4,6.34507053]
["bitfinex","ETHUSD",1746641135165,5.54075943,1804.9,1804.5,3.0]
["bitfinex","ETHUSD",1746641135460,5.54041455,1805.0,1804.6,5.54124802]
["bitfinex","ETHUSD",1746641135661,5.54009951,1805.1,1804.7,5.54092878]
["bitfinex","ETHUSD",1746641135872,5.53986781,1805.1,1804.5,3.55]
["bitfinex","ETHUSD",1746641136040,5.53986781,1805.1,1804.6,5.59670889]
["bitfinex","ETHUSD",1746641136242,5.54035944,1805.0,1804.6,5.59670889]
["bitfinex","ETHUSD",1746641136448,5.53991902,1805.1,1804.7,5.54087941]
["bitfinex","ETHUSD",1746641136862,5.53991902,1805.1,1804.7,5.54087742]
["bitfinex","ETHUSD",1746641137057,5.53991446,1805.1,1804.8,5.5406751]
["bitfinex","ETHUSD",1746641137259,8.119,1805.4,1804.5,0.55]
["bitfinex","ETHUSD",1746641137571,8.119,1805.4,1804.5,9.14693326]
["bitfinex","ETHUSD",1746641137572,5.54034784,1805.0,1804.5,9.14693326]
["bitfinex","ETHUSD",1746641137783,5.54088192,1804.8,1804.5,6.0916885]
["bitfinex","ETHUSD",1746641137971,5.54074162,1804.9,1804.5,0.55]
["bitfinex","ETHUSD",1746641138146,5.54099785,1804.8,1804.5,3.0]
["bitfinex","ETHUSD",1746641138671,6.09467771,1804.9,1804.5,5.54140842]
["bitfinex","ETHUSD",1746641138870,6.09467771,1804.9,1804.5,3.0]
["bitfinex","ETHUSD",1746641138871,5.54060355,1804.9,1804.5,3.0]
["bitfinex","ETHUSD",1746641139049,5.54088445,1804.8,1804.5,8.54169126]
["bitfinex","ETHUSD",1746641139234,5.54060355,1804.9,1804.5,8.54169126]
["bitfinex","ETHUSD",1746641139437,5.54078281,1804.8,1804.5,8.54169126]
["bitfinex","ETHUSD",1746641139672,5.54060355,1804.9,1804.6,5.54137221]
["bitfinex","ETHUSD",1746641139881,5.54060355,1804.9,1804.5,8.54169126]
["bitfinex","ETHUSD",1746641140063,5.54006384,1805.1,1804.6,5.54139421]
["bitfinex","ETHUSD",1746641140265,5.54061483,1804.9,1804.5,9.0915282]
["bitfinex","ETHUSD",1746641140450,11.08136628,1804.9,1804.5,8.5415282]
["bitfinex","ETHUSD",1746641140650,5.54102351,1804.8,1804.5,3.0]
["bitfinex","ETHUSD",1746641140963,5.54102351,1804.8,1804.5,8.54167866]
["bitfinex","ETHUSD",1746641141166,5.54056776,1804.9,1804.6,5.54129661]
["bitfinex","ETHUSD",1746641141554,5.54056776,1804.9,1804.5,8.54163542]
["bitfinex","ETHUSD",1746641141775,0.55553026,1804.8,1804.5,8.54163542]
["bitfinex","ETHUSD",1746641141955,5.54061233,1804.9,1804.5,8.54158037]
["bitfinex","ETHUSD",1746641142154,6.0966022,1804.8,1804.5,3.0]
["bitfinex","ETHUSD",1746641142476,6.0966022,1804.8,1804.4,6.34497317]
["bitfinex","ETHUSD",1746641143182,0.55573073,1804.8,1804.4,6.40035462]
["bitfinex","ETHUSD",1746641143379,5.54080501,1804.8,1804.5,5.54151071]
["bitfinex","ETHUSD",1746641143576,0.55455662,1804.7,1804.4,9.34481702]
["bitfinex","ETHUSD",1746641143947,0.55455662,1804.7,1804.4,3.8585133]
["bitfinex","ETHUSD",1746641144147,5.54057266,1804.9,1804.5,5.54151317]
["bitfinex","ETHUSD",1746641144495,0.55519955,1804.8,1804.5,5.54168996]
["bitfinex","ETHUSD",1746641144678,6.09609566,1804.8,1804.4,9.34492053]
["bitfinex","ETHUSD",1746641144884,5.54089611,1804.8,1804.4,9.34492053]
["bitfinex","ETHUSD",1746641145181,0.55476861,1804.7,1804.4,14.94214119]
["bitfinex","ETHUSD",1746641145380,0.55476861,1804.7,1804.4,3.8031]
["bitfinex","ETHUSD",1746641145381,6.09604716,1804.7,1804.4,3.8031]
["bitfinex","ETHUSD",1746641145558,6.09604716,1804.7,1804.4,3.0]
["bitfinex","ETHUSD",1746641145559,5.54149483,1804.6,1804.4,3.0]
["bitfinex","ETHUSD",1746641145883,0.55371504,1804.5,1804.4,3.0]
["bitfinex","ETHUSD",1746641146056,0.55371504,1804.5,1804.4,8.54200842]
["bitfinex","ETHUSD",1746641146241,5.54092084,1804.8,1804.4,8.54200842]
["bitfinex","ETHUSD",1746641146438,5.54123306,1804.7,1804.4,3.0]
["bitfinex","ETHUSD",1746641146674,6.09509741,1804.7,1804.4,3.0]
["bitfinex","ETHUSD",1746641146859,0.55386435,1804.7,1804.4,8.54187765]
["bitfinex","ETHUSD",1746641147183,6.0949803,1804.7,1804.4,8.54182973]
["bitfinex","ETHUSD",1746641147568,6.0949803,1804.7,1804.4,3.0]
["bitfinex","ETHUSD",1746641147884,0.55386435,1804.7,1804.4,5.54177097]
["bitfinex","ETHUSD",1746641148651,0.55386435,1804.7,1804.3,5.54203387]
["bitfinex","ETHUSD",1746641148986,0.55401241,1804.6,1804.5,5.54148844]
["bitfinex","ETHUSD",1746641149192,5.54067164,1804.9,1804.5,5.54148844]
["bitfinex","ETHUSD",1746641149373,6.09519009,1804.8,1804.4,5.54180965]
["bitfinex","ETHUSD",1746641149582,0.55425075,1804.8,1804.6,5.54113938]
["bitfinex","ETHUSD",1746641149743,8.125,1805.0,1804.5,5.5415777]
["bitfinex","ETHUSD",1746641149943,0.55265474,1804.9,1804.3,0.55]
["bitfinex","ETHUSD",1746641150177,0.55265474,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1746641150377,5.54002106,1805.1,1804.7,5.54094888]
["bitfinex","ETHUSD",1746641150682,0.549828,1805.0,1804.7,5.54094888]
["bitfinex","ETHUSD",1746641150915,0.549828,1805.0,1804.9,5.54047315]
["bitfinex","ETHUSD",1746641151218,8.125,1805.4,1805.1,5.53971113]
["bitfinex","ETHUSD",1746641151510,0.46528504,1805.3,1804.9,1.3065]
["bitfinex","ETHUSD",1746641151669,0.46528504,1805.3,1805.0,6.0900008]
["bitfinex","ETHUSD",1746641151870,0.7856,1805.6,1805.1,5.53984626]
["bitfinex","ETHUSD",1746641152069,0.46516547,1805.2,1805.1,5.53984626]
["bitfinex","ETHUSD",1746641152286,5.53889332,1805.5,1805.1,5.53969542]
["bitfinex","ETHUSD",1746641152486,0.46516547,1805.2,1805.1,5.53969542]
["bitfinex","ETHUSD",1746641152686,5.53889332,1805.5,1805.1,5.53969542]
["bitfinex","ETHUSD",1746641152918,0.46516547,1805.2,1805.1,6.1450882]
["bitfinex","ETHUSD",1746641153074,0.7565,1805.9,1805.5,5.53859097]
["bitfinex","ETHUSD",1746641153274,0.7565,1805.9,1805.4,5.53875321]
["bitfinex","ETHUSD",1746641153275,5.53773004,1805.8,1805.4,5.53875321]
["bitfinex","ETHUSD",1746641153582,0.7565,1805.9,1805.5,5.53862837]
["bitfinex","ETHUSD",1746641153808,5.53694376,1806.1,1805.7,5.53790679]
["bitfinex","ETHUSD",1746641153981,7.951,1806.2,1805.9,5.53725678]
["bitfinex","ETHUSD",1746641154166,25.49771593,1806.5,1805.9,5.53725678]
["bitfinex","ETHUSD",1746641154370,5.53628105,1806.3,1806.0,5.53708404]
["bitfinex","ETHUSD",1746641154615,8.95624971,1806.5,1806.1,5.53667967]
["bitfinex","ETHUSD",1746641154783,5.53572812,1806.5,1806.1,5.53667967]
["bitfinex","ETHUSD",1746641154982,3.0,1806.5,1806.0,0.7967]
["bitfinex","ETHUSD",1746641155172,8.7075,1806.6,1805.7,0.8095]
["bitfinex","ETHUSD",1746641155376,5.53691455,1806.1,1805.7,6.34741469]
["bitfinex","ETHUSD",1746641156115,5.5367601,1806.2,1805.8,5.53758287]
["bitfinex","ETHUSD",1746641156272,5.53699993,1806.1,1805.7,0.8095]
["bitfinex","ETHUSD",1746641156473,5.53729432,1806.0,1805.7,0.8095]
["bitfinex","ETHUSD",1746641156673,5.53756671,1805.9,1805.6,0.55]
["bitfinex","ETHUSD",1746641156913,5.53756671,1805.9,1805.5,5.5384815]
["bitfinex","ETHUSD",1746641157073,5.92925123,1805.8,1805.4,1.3517]
["bitfinex","ETHUSD",1746641157278,5.53814937,1805.7,1805.4,1.3517]
["bitfinex","ETHUSD",1746641157498,5.92925123,1805.8,1805.4,1.3517]
["bitfinex","ETHUSD",1746641157725,0.39143539,1805.8,1805.5,5.53856292]
["bitfinex","ETHUSD",1746641157873,5.92927422,1805.8,1805.4,6.94591258]
["bitfinex","ETHUSD",1746641158072,5.92927422,1805.8,1805.4,0.8017]
["bitfinex","ETHUSD",1746641158301,0.39143539,1805.8,1805.2,3.0]
["bitfinex","ETHUSD",1746641158503,5.53818098,1805.7,1805.3,5.53914264]
["bitfinex","ETHUSD",1746641158710,6.30723123,1806.0,1805.1,0.7673]
["bitfinex","ETHUSD",1746641158910,0.39157547,1805.6,1805.1,6.30711776]
["bitfinex","ETHUSD",1746641159218,5.53875681,1805.5,1805.1,6.30699508]
["bitfinex","ETHUSD",1746641159419,5.53875681,1805.5,1805.1,6.36233047]
["bitfinex","ETHUSD",1746641159620,5.93047856,1805.4,1805.1,0.7673]
["bitfinex","ETHUSD",1746641159995,0.39149315,1805.4,1805.1,0.82269273]
["bitfinex","ETHUSD",1746641160315,5.53837989,1805.6,1805.2,5.53931453]
["bitfinex","ETHUSD",1746641160478,5.53865454,1805.5,1805.1,6.36227614]
["bitfinex","ETHUSD",1746641160674,0.39123373,1805.5,1805.1,6.36227614]
["bitfinex","ETHUSD",1746641160874,5.92999654,1805.5,1805.1,6.36234486]
["bitfinex","ETHUSD",1746641161075,0.39123373,1805.5,1805.4,5.53893873]
["bitfinex","ETHUSD",1746641161326,0.39123373,1805.5,1805.3,5.53907263]
["bitfinex","ETHUSD",1746641161618,0.39483159,1805.4,1805.2,5.53942006]
["bitfinex","ETHUSD",1746641161792,0.39483159,1805.4,1805.1,6.30695324]
["bitfinex","ETHUSD",1746641161995,0.39483159,1805.4,1805.3,5.53924555]
["bitfinex","ETHUSD",1746641162193,0.3948761,1805.4,1805.3,5.53924555]
["bitfinex","ETHUSD",1746641162517,5.53843113,1805.6,1805.3,5.53924555]
["bitfinex","ETHUSD",1746641162716,0.39827469,1805.4,1805.3,5.53924555]
["bitfinex","ETHUSD",1746641163016,5.53780868,1805.8,1805.4,5.53893873]
["bitfinex","ETHUSD",1746641163518,5.53757952,1805.9,1805.5,5.53858782]
["bitfinex","ETHUSD",1746641163696,13.48579271,1806.1,1805.7,5.53782803]
["bitfinex","ETHUSD",1746641164015,5.53660246,1806.2,1805.8,5.53761414]
["bitfinex","ETHUSD",1746641164317,5.53672223,1806.2,1805.8,6.64516218]
["bitfinex","ETHUSD",1746641164560,13.48472641,1806.5,1805.6,0.8221]
["bitfinex","ETHUSD",1746641164821,5.53844502,1805.6,1805.2,6.3682921]
["bitfinex","ETHUSD",1746641164982,5.53679198,1806.1,1805.2,6.3682921]
["bitfinex","ETHUSD",1746641164983,5.53824493,1805.7,1805.3,5.5391084]
["bitfinex","ETHUSD",1746641165317,5.53874116,1805.5,1805.2,0.829]
["bitfinex","ETHUSD",1746641165830,5.53896411,1805.4,1805.2,0.829]
["bitfinex","ETHUSD",1746641166018,5.5395524,1805.2,1805.1,3.63597221]
["bitfinex","ETHUSD",1746641166416,5.54095039,1804.8,1804.6,8.64296548]
["bitfinex","ETHUSD",1746641166620,5.54108716,1804.7,1804.6,8.64296548]
["bitfinex","ETHUSD",1746641167315,7.44419092,1804.7,1804.6,8.64296548]
["bitfinex","ETHUSD",1746641167477,5.54108716,1804.7,1804.6,8.64296548]
["bitfinex","ETHUSD",1746641169514,13.48984266,1804.8,1804.6,8.64296548]
["bitfinex","ETHUSD",1746641169515,5.54092318,1804.8,1804.6,8.64296548]
["bitfinex","ETHUSD",1746641169686,7.949,1804.9,1804.6,8.64296548]
["bitfinex","ETHUSD",1746641169885,5.54099735,1804.8,1804.6,8.64296548]
["bitfinex","ETHUSD",1746641170206,7.949,1804.9,1804.6,8.64296548]
["bitfinex","ETHUSD",1746641170400,5.5407876,1804.8,1804.6,8.64296548]
["bitfinex","ETHUSD",1746641170715,5.5407876,1804.8,1804.3,11.36785093]
["bitfinex","ETHUSD",1746641170716,5.54157167,1804.6,1804.2,5.54251706]
["bitfinex","ETHUSD",1746641170901,5.54157167,1804.6,1804.2,11.08495001]
["bitfinex","ETHUSD",1746641171103,5.54180372,1804.5,1804.2,0.55]
["bitfinex","ETHUSD",1746641171281,5.54231522,1804.4,1804.1,0.7954]
["bitfinex","ETHUSD",1746641171482,5.54140989,1804.6,1804.0,0.4334926]
["bitfinex","ETHUSD",1746641171683,5.54292999,1804.1,1804.0,0.4334926]
["bitfinex","ETHUSD",1746641172096,5.90515269,1804.1,1804.0,0.4334926]
["bitfinex","ETHUSD",1746641174210,6.73255269,1804.1,1804.0,0.4334926]
["bitfinex","ETHUSD",1746641174617,9.73255269,1804.1,1804.0,0.4334926]
["bitfinex","ETHUSD",1746641175589,5.5461266,1803.1,1802.8,0.7893]
["bitfinex","ETHUSD",1746641175805,0.34158236,1803.0,1802.8,0.7893]
["bitfinex","ETHUSD",1746641176012,7.952,1803.3,1802.9,5.54661933]
["bitfinex","ETHUSD",1746641176249,19.04309372,1803.3,1802.8,6.33607276]
["bitfinex","ETHUSD",1746641176528,19.04309372,1803.3,1802.8,0.7893]
["bitfinex","ETHUSD",1746641176529,5.54625484,1803.1,1802.8,0.7893]
["bitfinex","ETHUSD",1746641176689,5.54662187,1802.9,1802.5,11.03198365]
["bitfinex","ETHUSD",1746641176896,5.88840533,1803.0,1802.5,5.48429843]
["bitfinex","ETHUSD",1746641177094,5.8867114,1802.8,1802.5,5.48429843]
["bitfinex","ETHUSD",1746641177296,0.33965646,1802.9,1802.5,4.70419843]
["bitfinex","ETHUSD",1746641177494,0.33901488,1802.7,1802.6,5.54754243]
["bitfinex","ETHUSD",1746641177720,5.545235,1803.4,1802.6,0.8816731]
["bitfinex","ETHUSD",1746641177927,8.7307,1803.5,1802.7,0.55]
["bitfinex","ETHUSD",1746641178104,0.33835426,1803.3,1802.7,6.53474236]
["bitfinex","ETHUSD",1746641178307,5.88371619,1803.4,1802.9,6.09639809]
["bitfinex","ETHUSD",1746641178617,0.30997926,1803.3,1802.9,6.09645889]
["bitfinex","ETHUSD",1746641178812,0.30997926,1803.3,1802.7,0.43762]
["bitfinex","ETHUSD",1746641178813,5.54582381,1803.2,1802.7,0.43762]
["bitfinex","ETHUSD",1746641179018,5.54582381,1803.2,1802.7,0.55]
["bitfinex","ETHUSD",1746641179019,5.54638443,1803.0,1802.7,0.55]
["bitfinex","ETHUSD",1746641179394,0.30950132,1802.9,1802.7,0.55]
["bitfinex","ETHUSD",1746641179642,0.30950132,1802.9,1802.7,5.54705141]
["bitfinex","ETHUSD",1746641179839,5.54682726,1802.9,1802.6,0.8262]
["bitfinex","ETHUSD",1746641180001,5.54682726,1802.9,1802.5,4.70419843]
["bitfinex","ETHUSD",1746641180002,5.5473045,1802.7,1802.5,4.70419843]
["bitfinex","ETHUSD",1746641180206,5.85630509,1802.6,1802.5,4.70419843]
["bitfinex","ETHUSD",1746641180398,5.85630509,1802.6,1802.2,5.54874696]
["bitfinex","ETHUSD",1746641180598,0.30876266,1802.6,1802.1,0.4334926]
["bitfinex","ETHUSD",1746641180832,5.54808889,1802.5,1802.1,0.4334926]
["bitfinex","ETHUSD",1746641181045,5.54877372,1802.2,1802.1,0.4334926]
["bitfinex","ETHUSD",1746641181337,5.85685674,1802.2,1802.1,0.4334926]
["bitfinex","ETHUSD",1746641182137,0.30808302,1802.2,1802.1,0.4334926]
["bitfinex","ETHUSD",1746641182451,5.54763359,1802.6,1802.1,6.58805981]
["bitfinex","ETHUSD",1746641182736,0.30850896,1802.5,1802.1,0.4334926]
["bitfinex","ETHUSD",1746641182940,5.54819512,1802.4,1802.1,0.4334926]
["bitfinex","ETHUSD",1746641183149,5.54877372,1802.2,1802.1,0.4334926]
["bitfinex","ETHUSD",1746641183447,5.8564541,1802.2,1802.1,0.4334926]
["bitfinex","ETHUSD",1746641184129,0.30768038,1802.2,1802.1,0.4334926]
["bitfinex","ETHUSD",1746641184334,0.30768038,1802.2,1802.1,5.98257422]
["bitfinex","ETHUSD",1746641184509,0.30768038,1802.2,1802.1,0.4334926]
["bitfinex","ETHUSD",1746641185326,5.8564541,1802.2,1802.1,0.4334926]
["bitfinex","ETHUSD",1746641185635,1.68719564,1802.2,1802.1,0.4334926]
["bitfinex","ETHUSD",1746641185847,5.8564541,1802.2,1802.1,0.4334926]
["bitfinex","ETHUSD",1746641186212,6.6720541,1802.2,1802.1,0.4334926]
["bitfinex","ETHUSD",1746641187534,0.30768038,1802.2,1802.1,0.4334926]
["bitfinex","ETHUSD",1746641187734,5.8564541,1802.2,1802.1,0.4334926]
["bitfinex","ETHUSD",1746641187953,0.30768038,1802.2,1802.1,0.4334926]
["bitfinex","ETHUSD",1746641188531,5.8564541,1802.2,1802.1,0.4334926]
["bitfinex","ETHUSD",1746641188729,0.30768038,1802.2,1802.1,0.4334926]
["bitfinex","ETHUSD",1746641188930,5.8564541,1802.2,1802.1,0.4334926]
["bitfinex","ETHUSD",1746641189831,7.51243229,1802.2,1802.1,0.4334926]
["bitfinex","ETHUSD",1746641191129,10.51243229,1802.2,1802.1,0.4334926]
["bitfinex","ETHUSD",1746641191343,11.27043229,1802.2,1802.1,0.4334926]
["bitfinex","ETHUSD",1746641191543,8.27043229,1802.2,1802.1,0.4334926]
["bitfinex","ETHUSD",1746641191833,0.30768038,1802.2,1802.1,0.4334926]
["bitfinex","ETHUSD",1746641192233,0.7605,1803.1,1802.2,0.55]
["bitfinex","ETHUSD",1746641192432,5.54731762,1802.7,1802.3,5.54825821]
["bitfinex","ETHUSD",1746641192741,5.54696353,1802.8,1802.1,0.9834926]
["bitfinex","ETHUSD",1746641192942,5.54679888,1802.9,1802.3,0.55]
["bitfinex","ETHUSD",1746641193255,8.7035,1803.1,1802.6,0.55]
["bitfinex","ETHUSD",1746641193430,8.7035,1803.1,1802.5,0.812]
["bitfinex","ETHUSD",1746641193431,5.5463117,1803.0,1802.5,0.812]
["bitfinex","ETHUSD",1746641193635,14.24970089,1803.1,1802.1,0.4334926]
["bitfinex","ETHUSD",1746641193853,5.54806344,1802.5,1802.1,5.9824484]
["bitfinex","ETHUSD",1746641194054,5.54751261,1802.7,1802.1,6.69112782]
["bitfinex","ETHUSD",1746641194257,5.54787486,1802.5,1802.1,6.63562938]
["bitfinex","ETHUSD",1746641194459,5.54787486,1802.5,1802.1,12.18468645]
["bitfinex","ETHUSD",1746641194630,5.54787486,1802.5,1802.1,6.63562464]
["bitfinex","ETHUSD",1746641194834,5.54726179,1802.7,1802.1,0.4334926]
["bitfinex","ETHUSD",1746641195071,5.54661933,1802.9,1802.1,0.4334926]
["bitfinex","ETHUSD",1746641195377,5.54877372,1802.2,1802.1,0.4334926]
["bitfinex","ETHUSD",1746641195736,5.54798451,1802.5,1802.1,5.98244365]
["bitfinex","ETHUSD",1746641195936,8.6958,1802.6,1802.1,5.98244365]
["bitfinex","ETHUSD",1746641195937,5.54817098,1802.4,1802.1,0.4334926]
["bitfinex","ETHUSD",1746641196131,5.54857575,1802.3,1802.1,0.4334926]
["bitfinex","ETHUSD",1746641196361,7.943,1802.6,1802.1,5.98253552]
["bitfinex","ETHUSD",1746641196668,7.943,1802.6,1802.1,5.98237065]
["bitfinex","ETHUSD",1746641196874,5.54857613,1802.3,1802.1,0.4334926]
["bitfinex","ETHUSD",1746641197378,5.54830468,1802.4,1802.1,0.4334926]
["bitfinex","ETHUSD",1746641197689,5.54877372,1802.2,1802.1,0.4334926]
["bitfinex","ETHUSD",1746641198580,8.54877372,1802.2,1802.1,0.4334926]
["bitfinex","ETHUSD",1746641198950,9.31237372,1802.2,1802.1,0.4334926]
["bitfinex","ETHUSD",1746641199176,9.31237372,1802.2,1801.0,5.55230196]
["bitfinex","ETHUSD",1746641199177,0.0533,1801.9,1800.7,5.5533959]
["bitfinex","ETHUSD",1746641199390,5.55133843,1801.4,1801.0,5.55233684]
["bitfinex","ETHUSD",1746641199585,5.55031359,1801.7,1800.6,0.7515]
["bitfinex","ETHUSD",1746641199734,5.55245645,1801.1,1800.7,5.55322374]
["bitfinex","ETHUSD",1746641199935,7.944,1801.2,1800.6,0.7515]
["bitfinex","ETHUSD",1746641200130,5.79192042,1801.0,1800.6,6.30501714]
["bitfinex","ETHUSD",1746641200371,5.5525129,1801.0,1800.6,0.7515]
["bitfinex","ETHUSD",1746641200687,5.55341739,1800.7,1800.3,1.2399926]
["bitfinex","ETHUSD",1746641200834,0.23882761,1800.6,1800.3,0.4334926]
["bitfinex","ETHUSD",1746641201036,5.55418095,1800.5,1800.3,0.4334926]
["bitfinex","ETHUSD",1746641201336,5.79248367,1800.4,1800.3,0.4334926]
["bitfinex","ETHUSD",1746641201577,0.23816241,1800.4,1800.3,0.4334926]
["bitfinex","ETHUSD",1746641201742,5.79248367,1800.4,1800.3,0.4334926]
["bitfinex","ETHUSD",1746641202208,0.23816241,1800.4,1800.3,0.4334926]
["bitfinex","ETHUSD",1746641202347,5.55296084,1800.9,1800.4,5.55408929]
["bitfinex","ETHUSD",1746641202550,13.49661038,1801.0,1800.6,5.55354204]
["bitfinex","ETHUSD",1746641202767,13.49659925,1801.0,1800.6,5.55354015]
["bitfinex","ETHUSD",1746641203096,7.944,1801.0,1800.4,5.55412764]
["bitfinex","ETHUSD",1746641203386,5.55289653,1800.9,1800.5,5.55383742]
["bitfinex","ETHUSD",1746641203530,7.944,1801.0,1800.5,0.05553648]
["bitfinex","ETHUSD",1746641203730,8.7384,1801.0,1800.5,0.55]
["bitfinex","ETHUSD",1746641203929,8.7384,1801.0,1800.3,4.2315926]
["bitfinex","ETHUSD",1746641203930,5.55339251,1800.8,1800.3,9.7859955]
["bitfinex","ETHUSD",1746641204176,8.7384,1801.0,1800.3,9.7859955]
["bitfinex","ETHUSD",1746641204177,5.55381537,1800.6,1800.3,4.2315926]
["bitfinex","ETHUSD",1746641204345,5.55288136,1800.9,1800.3,1.2315926]
["bitfinex","ETHUSD",1746641204541,5.55277916,1800.9,1800.3,1.2315926]
["bitfinex","ETHUSD",1746641204746,5.55423771,1800.5,1800.3,1.2315926]
["bitfinex","ETHUSD",1746641205358,5.55432126,1800.4,1800.3,0.4334926]
["bitfinex","ETHUSD",1746641205735,0.7721,1800.7,1800.3,0.4334926]
["bitfinex","ETHUSD",1746641205936,5.55414935,1800.5,1800.3,0.4334926]
["bitfinex","ETHUSD",1746641206581,5.55429559,1800.5,1800.3,0.4334926]
["bitfinex","ETHUSD",1746641206753,5.55427407,1800.5,1800.3,0.4334926]
["bitfinex","ETHUSD",1746641207074,5.55432126,1800.4,1800.3,0.4334926]
["bitfinex","ETHUSD",1746641208258,9.32642126,1800.4,1800.3,0.4334926]
["bitfinex","ETHUSD",1746641209942,9.53599556,1800.4,1800.3,0.4334926]
["bitfinex","ETHUSD",1746641210477,6.53599556,1800.4,1800.3,0.4334926]
["bitfinex","ETHUSD",1746641211051,13.71389556,1800.4,1800.3,0.4334926]
["bitfinex","ETHUSD",1746641211455,0.4150247,1801.4,1800.4,0.7974]
["bitfinex","ETHUSD",1746641211655,5.55062166,1801.6,1800.7,0.55]
["bitfinex","ETHUSD",1746641211939,5.5515461,1801.3,1800.7,0.44193307]
["bitfinex","ETHUSD",1746641212166,5.55206855,1801.2,1800.7,5.9950352]
["bitfinex","ETHUSD",1746641212476,0.17302818,1801.2,1800.7,0.44193307]
["bitfinex","ETHUSD",1746641212643,5.55226952,1801.1,1800.6,5.55370432]
["bitfinex","ETHUSD",1746641212976,5.7255033,1801.0,1800.6,8.55369145]
["bitfinex","ETHUSD",1746641213280,5.55277916,1800.9,1800.4,6.35158132]
["bitfinex","ETHUSD",1746641213500,0.17277321,1800.8,1800.7,5.55321212]
["bitfinex","ETHUSD",1746641213680,0.17277321,1800.8,1800.5,0.60553573]
["bitfinex","ETHUSD",1746641213681,5.55324017,1800.8,1800.4,3.7974]
["bitfinex","ETHUSD",1746641213838,5.55315036,1800.8,1800.4,0.7974]
["bitfinex","ETHUSD",1746641214035,0.1726311,1800.7,1800.5,3.0]
["bitfinex","ETHUSD",1746641214345,5.72620935,1800.7,1800.4,0.7974]
["bitfinex","ETHUSD",1746641214542,0.1726311,1800.7,1800.6,5.55370432]
["bitfinex","ETHUSD",1746641215110,0.17242964,1800.7,1800.6,6.66433082]
["bitfinex","ETHUSD",1746641215314,0.17242964,1800.7,1800.6,10.21433082]
["bitfinex","ETHUSD",1746641215494,0.17242964,1800.7,1800.6,10.2698643]
["bitfinex","ETHUSD",1746641215882,7.925,1801.2,1800.8,5.55307397]
["bitfinex","ETHUSD",1746641215883,13.47687333,1801.2,1800.8,5.55307397]
["bitfinex","ETHUSD",1746641216088,0.17295326,1801.1,1800.6,4.11076921]
["bitfinex","ETHUSD",1746641216295,0.17295326,1801.1,1801.0,5.55247084]
["bitfinex","ETHUSD",1746641216498,25.56045138,1801.7,1801.2,5.55169221]
["bitfinex","ETHUSD",1746641216702,0.17361866,1801.6,1801.2,0.55]
["bitfinex","ETHUSD",1746641217018,5.55170786,1801.3,1800.9,8.55262382]
["bitfinex","ETHUSD",1746641217197,5.55218185,1801.1,1800.9,3.0]
["bitfinex","ETHUSD",1746641217505,0.17590924,1801.0,1800.9,3.0]
["bitfinex","ETHUSD",1746641217709,11.1041354,1801.2,1800.9,3.0]
["bitfinex","ETHUSD",1746641217895,5.72836695,1801.1,1800.8,0.8144]
["bitfinex","ETHUSD",1746641218096,0.17613012,1801.1,1800.8,0.8144]
["bitfinex","ETHUSD",1746641218411,5.55247996,1801.0,1800.8,0.8144]
["bitfinex","ETHUSD",1746641218617,0.17585375,1801.0,1800.8,0.8144]
["bitfinex","ETHUSD",1746641219175,0.17585375,1801.0,1800.9,6.15830118]
["bitfinex","ETHUSD",1746641219375,5.55077631,1801.6,1801.1,5.55195269]
["bitfinex","ETHUSD",1746641219691,5.55142377,1801.4,1801.0,5.55232442]
["bitfinex","ETHUSD",1746641219893,5.55105958,1801.5,1801.1,5.55193518]
["bitfinex","ETHUSD",1746641220095,7.925,1801.7,1801.0,0.55]
["bitfinex","ETHUSD",1746641220299,5.55125519,1801.4,1801.0,0.74193307]
["bitfinex","ETHUSD",1746641220526,5.55228551,1801.1,1800.8,0.8144]
["bitfinex","ETHUSD",1746641220709,5.55353226,1800.7,1800.4,0.8057]
["bitfinex","ETHUSD",1746641220879,5.55324678,1800.8,1800.4,0.8057]
["bitfinex","ETHUSD",1746641221087,5.55261622,1801.0,1800.6,5.55341656]
["bitfinex","ETHUSD",1746641221323,7.925,1801.2,1800.5,5.55386014]
["bitfinex","ETHUSD",1746641221528,11.10533232,1801.0,1800.4,0.8057]
["bitfinex","ETHUSD",1746641221686,5.55384416,1800.6,1800.4,0.8057]
["bitfinex","ETHUSD",1746641222024,5.55432126,1800.4,1800.3,0.4334926]
["bitfinex","ETHUSD",1746641222604,7.924,1800.7,1800.3,0.4334926]
["bitfinex","ETHUSD",1746641222952,5.55432126,1800.4,1800.3,0.4334926]
["bitfinex","ETHUSD",1746641223744,6.36782126,1800.4,1800.3,0.4334926]
["bitfinex","ETHUSD",1746641224341,9.36782126,1800.4,1800.3,0.4334926]
["bitfinex","ETHUSD",1746641224556,6.36782126,1800.4,1800.3,0.4334926]
["bitfinex","ETHUSD",1746641224910,5.55432126,1800.4,1800.3,0.4334926]
["bitfinex","ETHUSD",1746641225736,5.55416988,1800.5,1800.3,0.4334926]
["bitfinex","ETHUSD",1746641225913,5.55432126,1800.4,1800.3,0.4334926]
["bitfinex","ETHUSD",1746641226755,6.66517037,1800.4,1800.3,0.4334926]
["bitfinex","ETHUSD",1746641227129,9.66517037,1800.4,1800.3,0.4334926]
["bitfinex","ETHUSD",1746641227622,14.3190011,1800.4,1800.3,0.4334926]
["bitfinex","ETHUSD",1746641227823,10.44967037,1800.4,1800.3,0.4334926]
["bitfinex","ETHUSD",1746641228947,7.44967037,1800.4,1800.3,0.4334926]
["bitfinex","ETHUSD",1746641229355,5.55432126,1800.4,1800.3,0.4334926]
["bitfinex","ETHUSD",1746641229720,5.55402851,1800.5,1800.3,0.4334926]
["bitfinex","ETHUSD",1746641229947,5.55432126,1800.4,1800.3,0.4334926]
["bitfinex","ETHUSD",1746641230340,8.55432126,1800.4,1800.3,0.4334926]
["bitfinex","ETHUSD",1746641230769,9.31212126,1800.4,1800.3,0.4334926]
["bitfinex","ETHUSD",1746641231073,11.18566931,1800.4,1800.3,0.4334926]
["bitfinex","ETHUSD",1746641231684,5.72384711,1800.4,1800.3,0.4334926]
["bitfinex","ETHUSD",1746641231881,5.72384711,1800.4,1798.6,0.8176]
["bitfinex","ETHUSD",1746641231882,5.5561729,1799.8,1798.6,0.8176]
["bitfinex","ETHUSD",1746641232092,5.55771688,1799.3,1798.6,6.37733238]
["bitfinex","ETHUSD",1746641232237,5.5595708,1798.7,1798.6,0.8176]
["bitfinex","ETHUSD",1746641232457,8.48277169,1799.2,1798.5,0.4334926]
["bitfinex","ETHUSD",1746641232702,3.0,1799.0,1797.7,5.82570121]
["bitfinex","ETHUSD",1746641232904,5.56235398,1797.8,1797.7,5.82570121]
["bitfinex","ETHUSD",1746641233207,5.69164132,1797.8,1797.7,5.82570121]
["bitfinex","ETHUSD",1746641233358,5.74724226,1797.8,1797.7,5.82570121]
["bitfinex","ETHUSD",1746641234185,9.32196649,1797.8,1797.7,5.82570121]
["bitfinex","ETHUSD",1746641234496,9.87196649,1797.8,1797.7,5.82570121]
["bitfinex","ETHUSD",1746641234700,8.74724226,1797.8,1797.7,5.82570121]
["bitfinex","ETHUSD",1746641234909,8.69164132,1797.8,1797.7,5.82570121]
["bitfinex","ETHUSD",1746641235206,5.82701099,1797.2,1797.1,7.96886067]
["bitfinex","ETHUSD",1746641235364,21.47134172,1797.2,1797.1,4.45844502]
["bitfinex","ETHUSD",1746641235562,9.11452061,1797.1,1797.0,5.72301068]
["bitfinex","ETHUSD",1746641235810,9.11513996,1796.9,1796.8,11.04791416]
["bitfinex","ETHUSD",1746641235960,13.04007163,1796.9,1796.8,11.04791416]
["bitfinex","ETHUSD",1746641236157,13.10344807,1796.9,1796.8,11.04791416]
["bitfinex","ETHUSD",1746641236397,13.10344807,1796.9,1796.6,5.91542549]
["bitfinex","ETHUSD",1746641236398,8.56544968,1796.8,1796.6,5.91542549]
["bitfinex","ETHUSD",1746641236599,8.62105062,1796.8,1796.6,5.91542549]
["bitfinex","ETHUSD",1746641236792,14.09448581,1796.8,1796.6,5.91542549]
["bitfinex","ETHUSD",1746641236993,8.68403734,1796.8,1796.6,5.91542549]
["bitfinex","ETHUSD",1746641237208,8.23,1796.9,1796.6,5.91542549]
["bitfinex","ETHUSD",1746641237405,5.7291383,1796.8,1796.6,5.91542549]
["bitfinex","ETHUSD",1746641237770,8.7291383,1796.8,1796.6,5.91542549]
["bitfinex","ETHUSD",1746641238522,0.16368862,1796.8,1796.6,5.91542549]
["bitfinex","ETHUSD",1746641238813,5.7291383,1796.8,1796.6,5.91542549]
["bitfinex","ETHUSD",1746641238981,3.0,1797.0,1796.6,5.91542549]
["bitfinex","ETHUSD",1746641239183,5.56518734,1796.9,1796.6,5.91542549]
["bitfinex","ETHUSD",1746641239403,5.56544968,1796.8,1796.6,5.91542549]
["bitfinex","ETHUSD",1746641239618,8.56544968,1796.8,1796.6,5.91542549]
["bitfinex","ETHUSD",1746641240113,9.11544968,1796.8,1796.6,5.91542549]
["bitfinex","ETHUSD",1746641240955,8.56544968,1796.8,1795.8,0.8284]
["bitfinex","ETHUSD",1746641241381,25.60300578,1797.0,1795.9,0.55]
["bitfinex","ETHUSD",1746641241582,5.56527244,1796.9,1796.5,0.8044]
["bitfinex","ETHUSD",1746641241784,5.56475081,1797.1,1796.5,0.8044]
["bitfinex","ETHUSD",1746641241990,13.79822527,1797.2,1796.5,0.8044]
["bitfinex","ETHUSD",1746641242291,5.56464919,1797.1,1796.5,0.8044]
["bitfinex","ETHUSD",1746641242487,8.234,1797.2,1796.6,0.05565027]
["bitfinex","ETHUSD",1746641242687,8.236,1797.6,1796.6,0.05565025]
["bitfinex","ETHUSD",1746641242884,5.56365238,1797.4,1796.8,0.05565025]
["bitfinex","ETHUSD",1746641243085,8.236,1797.6,1796.9,0.8044]
["bitfinex","ETHUSD",1746641243521,13.79922979,1797.6,1796.9,0.8044]
["bitfinex","ETHUSD",1746641243912,5.56353395,1797.5,1796.9,0.8044]
["bitfinex","ETHUSD",1746641244225,9.21686428,1798.3,1797.2,0.55]
["bitfinex","ETHUSD",1746641244398,5.56128301,1798.2,1797.4,0.55]
["bitfinex","ETHUSD",1746641244600,5.56062719,1798.4,1797.6,0.55]
["bitfinex","ETHUSD",1746641244928,3.65588182,1798.5,1797.8,0.73106715]
["bitfinex","ETHUSD",1746641245225,3.65588182,1798.5,1797.8,8.96706715]
["bitfinex","ETHUSD",1746641245424,5.56064407,1798.4,1797.9,0.89670672]
["bitfinex","ETHUSD",1746641246006,3.65588182,1798.5,1797.8,0.73106715]
["bitfinex","ETHUSD",1746641246332,9.21619691,1798.5,1797.8,0.73106715]
["bitfinex","ETHUSD",1746641246522,3.65588182,1798.5,1797.9,0.05561485]
["bitfinex","ETHUSD",1746641246720,5.56094234,1798.3,1797.8,0.73106715]
["bitfinex","ETHUSD",1746641246926,8.236,1798.7,1797.8,0.73106715]
["bitfinex","ETHUSD",1746641247231,5.56129724,1798.2,1797.8,0.73106715]
["bitfinex","ETHUSD",1746641247395,5.56049822,1798.4,1797.8,0.73106715]
["bitfinex","ETHUSD",1746641247597,5.5616647,1798.1,1797.8,0.73106715]
["bitfinex","ETHUSD",1746641248129,3.0,1798.4,1797.8,0.73106715]
["bitfinex","ETHUSD",1746641248337,5.56203733,1798.0,1797.8,0.73106715]
["bitfinex","ETHUSD",1746641248522,5.56227512,1797.9,1797.4,6.33249882]
["bitfinex","ETHUSD",1746641248702,0.10796484,1797.8,1797.5,5.61866306]
["bitfinex","ETHUSD",1746641249022,8.235,1798.2,1798.0,5.56158546]
["bitfinex","ETHUSD",1746641249223,28.277,1798.6,1798.1,6.36342594]
["bitfinex","ETHUSD",1746641249532,5.5604116,1798.5,1798.1,0.802]
["bitfinex","ETHUSD",1746641249704,8.235,1798.6,1798.1,6.3633973]
["bitfinex","ETHUSD",1746641249908,5.56031825,1798.5,1798.1,0.802]
["bitfinex","ETHUSD",1746641250128,5.56055496,1798.4,1797.9,5.56188255]
["bitfinex","ETHUSD",1746641250522,8.235,1798.6,1797.9,1.16802454]
["bitfinex","ETHUSD",1746641250831,5.55927548,1798.8,1798.0,0.55]
["bitfinex","ETHUSD",1746641251036,5.55895269,1798.9,1798.2,5.56089347]
["bitfinex","ETHUSD",1746641251209,3.0,1798.8,1797.5,11.784]
["bitfinex","ETHUSD",1746641251405,5.5604175,1798.5,1798.1,5.56127351]
["bitfinex","ETHUSD",1746641251605,5.56001805,1798.6,1798.1,0.05560932]
["bitfinex","ETHUSD",1746641251939,5.55948176,1798.8,1798.3,5.56051622]
["bitfinex","ETHUSD",1746641252103,5.55948176,1798.8,1798.0,5.61728514]
["bitfinex","ETHUSD",1746641252104,8.235,1799.0,1798.2,5.56111667]
["bitfinex","ETHUSD",1746641252301,13.79379606,1799.0,1798.6,5.55977231]
["bitfinex","ETHUSD",1746641252530,13.79379606,1799.0,1798.3,6.66685904]
["bitfinex","ETHUSD",1746641252531,5.55913661,1798.9,1798.5,5.56016021]
["bitfinex","ETHUSD",1746641252832,5.55970887,1798.7,1798.3,5.56067928]
["bitfinex","ETHUSD",1746641253133,5.55999561,1798.6,1798.3,0.7829]
["bitfinex","ETHUSD",1746641253509,5.55929333,1798.8,1798.3,0.7829]
["bitfinex","ETHUSD",1746641253831,0.55592933,1798.7,1798.3,0.7829]
["bitfinex","ETHUSD",1746641254011,5.55960695,1798.7,1798.3,6.34357513]
["bitfinex","ETHUSD",1746641254218,5.55998561,1798.6,1798.3,0.7829]
["bitfinex","ETHUSD",1746641254604,5.56045196,1798.5,1798.3,0.7829]
["bitfinex","ETHUSD",1746641254803,4.39827717,1799.1,1798.3,0.7829]
["bitfinex","ETHUSD",1746641254804,4.66567717,1799.1,1798.3,0.7829]
["bitfinex","ETHUSD",1746641255043,5.56005932,1798.6,1798.3,0.7829]
["bitfinex","ETHUSD",1746641255212,5.56049822,1798.4,1798.3,0.7829]
["bitfinex","ETHUSD",1746641255412,5.56034026,1798.5,1798.3,0.7829]
["bitfinex","ETHUSD",1746641256029,5.56035413,1798.5,1798.3,0.7829]
["bitfinex","ETHUSD",1746641256212,5.56005166,1798.6,1798.3,0.7829]
["bitfinex","ETHUSD",1746641256424,5.55998945,1798.6,1798.3,0.7829]
["bitfinex","ETHUSD",1746641256804,0.46656772,1799.0,1798.3,0.7829]
["bitfinex","ETHUSD",1746641257020,6.40680618,1799.1,1798.4,0.05560493]
["bitfinex","ETHUSD",1746641257221,8.234,1799.2,1798.4,0.05560493]
["bitfinex","ETHUSD",1746641257409,8.234,1799.2,1798.6,0.8202]
["bitfinex","ETHUSD",1746641258249,5.55723579,1799.5,1798.7,0.55]
["bitfinex","ETHUSD",1746641258459,5.55816574,1799.2,1798.6,0.8202]
["bitfinex","ETHUSD",1746641258757,8.233,1799.6,1798.9,0.55]
["bitfinex","ETHUSD",1746641258910,5.55680602,1799.6,1798.9,0.55]
["bitfinex","ETHUSD",1746641259521,13.78920887,1799.8,1798.8,0.55]
["bitfinex","ETHUSD",1746641259855,5.5561863,1799.8,1799.2,0.55]
["bitfinex","ETHUSD",1746641260048,0.11425703,1799.7,1799.2,0.55]
["bitfinex","ETHUSD",1746641260362,5.55605243,1799.9,1799.2,0.55]
["bitfinex","ETHUSD",1746641260537,0.11527772,1799.6,1799.2,0.55]
["bitfinex","ETHUSD",1746641260847,5.55636825,1799.8,1799.2,0.55]
["bitfinex","ETHUSD",1746641261013,0.11515788,1799.5,1799.2,0.55]
["bitfinex","ETHUSD",1746641261212,5.55639783,1799.8,1799.2,0.55]
["bitfinex","ETHUSD",1746641261408,0.11506043,1799.4,1799.2,0.55]
["bitfinex","ETHUSD",1746641261643,5.55618739,1799.8,1799.2,0.55]
["bitfinex","ETHUSD",1746641261850,0.11494056,1799.3,1799.2,0.55]
["bitfinex","ETHUSD",1746641262050,5.55597776,1799.9,1799.2,0.55]
["bitfinex","ETHUSD",1746641262353,5.55721699,1799.5,1799.1,0.7604]
["bitfinex","ETHUSD",1746641262757,0.11622908,1799.4,1799.1,0.7604]
["bitfinex","ETHUSD",1746641263257,0.55559778,1799.9,1799.1,0.7604]
["bitfinex","ETHUSD",1746641263422,0.11610922,1799.3,1799.2,0.55]
["bitfinex","ETHUSD",1746641263754,5.55555873,1800.0,1799.4,0.55]
["bitfinex","ETHUSD",1746641263939,5.55628192,1799.8,1799.3,0.8314]
["bitfinex","ETHUSD",1746641264257,5.55676377,1799.7,1799.3,0.8314]
["bitfinex","ETHUSD",1746641264429,5.55630557,1799.8,1799.3,0.8314]
["bitfinex","ETHUSD",1746641264750,3.0,1799.9,1799.3,0.8314]
["bitfinex","ETHUSD",1746641264954,11.11512101,1799.4,1798.5,20.037]
["bitfinex","ETHUSD",1746641265122,5.55779538,1799.3,1798.6,0.7956]
["bitfinex","ETHUSD",1746641265318,6.6693744,1799.3,1798.6,0.7956]
["bitfinex","ETHUSD",1746641265518,5.55851885,1799.1,1798.6,0.7956]
["bitfinex","ETHUSD",1746641266336,11.11713135,1799.1,1798.6,0.85119113]
["bitfinex","ETHUSD",1746641266544,3.0,1799.2,1798.6,0.7956]
["bitfinex","ETHUSD",1746641266868,5.55944971,1798.8,1798.6,0.7956]
["bitfinex","ETHUSD",1746641267024,5.55908344,1798.9,1798.6,0.7956]
["bitfinex","ETHUSD",1746641267364,5.5595708,1798.7,1798.6,0.7956]
["bitfinex","ETHUSD",1746641267586,5.56011805,1798.6,1798.1,0.8041]
["bitfinex","ETHUSD",1746641267740,8.088,1798.7,1798.1,0.8041]
["bitfinex","ETHUSD",1746641267945,5.56040098,1798.5,1798.1,0.8041]
["bitfinex","ETHUSD",1746641268157,11.12158368,1798.4,1798.1,0.8041]
["bitfinex","ETHUSD",1746641268361,5.56015696,1798.6,1798.1,0.8041]
["bitfinex","ETHUSD",1746641268580,0.8332,1798.8,1798.1,0.8041]
["bitfinex","ETHUSD",1746641268581,5.55943323,1798.8,1798.2,0.05560875]
["bitfinex","ETHUSD",1746641268874,8.088,1799.0,1798.3,0.55]
["bitfinex","ETHUSD",1746641269078,5.55898589,1798.9,1798.5,5.55996478]
["bitfinex","ETHUSD",1746641269280,5.55929362,1798.8,1798.4,6.33066341]
["bitfinex","ETHUSD",1746641269488,5.55898589,1798.9,1798.5,5.56017802]
["bitfinex","ETHUSD",1746641269640,5.55898589,1798.9,1798.4,0.7703]
["bitfinex","ETHUSD",1746641269846,13.64679834,1799.0,1798.6,5.55981893]
["bitfinex","ETHUSD",1746641270072,8.088,1799.0,1798.4,0.7703]
["bitfinex","ETHUSD",1746641270387,19.20564466,1799.0,1798.6,5.55971845]
["bitfinex","ETHUSD",1746641270590,13.646756,1799.0,1798.6,5.55971845]
["bitfinex","ETHUSD",1746641270801,13.646756,1799.0,1798.6,5.55964655]
["bitfinex","ETHUSD",1746641271180,5.5584973,1799.1,1798.7,5.55936367]
["bitfinex","ETHUSD",1746641271383,5.55883381,1799.0,1798.6,5.5597612]
["bitfinex","ETHUSD",1746641271586,5.55901673,1798.9,1798.5,5.56006871]
["bitfinex","ETHUSD",1746641271787,5.55884248,1799.0,1798.4,0.7703]
["bitfinex","ETHUSD",1746641272017,5.55853427,1799.1,1798.6,5.55973537]
["bitfinex","ETHUSD",1746641272345,5.55806507,1799.2,1798.7,5.61500898]
["bitfinex","ETHUSD",1746641272503,5.55806507,1799.2,1798.8,5.55911834]
["bitfinex","ETHUSD",1746641272833,5.55925083,1798.9,1798.4,0.7703]
["bitfinex","ETHUSD",1746641273139,12.20052034,1799.3,1798.4,0.7703]
["bitfinex","ETHUSD",1746641273426,5.5595793,1798.7,1798.4,0.7703]
["bitfinex","ETHUSD",1746641273922,5.55992349,1798.6,1798.4,0.7703]
["bitfinex","ETHUSD",1746641274134,5.55975527,1798.7,1798.4,0.7703]
["bitfinex","ETHUSD",1746641274286,5.56018904,1798.5,1798.4,0.7703]
["bitfinex","ETHUSD",1746641274483,5.56052741,1798.4,1797.8,0.789]
["bitfinex","ETHUSD",1746641274885,5.56052741,1798.4,1797.8,3.789]
["bitfinex","ETHUSD",1746641275126,5.56052741,1798.4,1797.8,1.55884266]
["bitfinex","ETHUSD",1746641275425,5.56067152,1798.4,1797.8,4.55884266]
["bitfinex","ETHUSD",1746641276095,5.55992701,1798.6,1797.8,4.55884266]
["bitfinex","ETHUSD",1746641276301,8.089,1798.8,1798.1,1.3564]
["bitfinex","ETHUSD",1746641276515,3.8323,1799.1,1798.4,0.8064]
["bitfinex","ETHUSD",1746641276516,5.5587351,1799.0,1798.4,0.8064]
["bitfinex","ETHUSD",1746641276802,1.22005203,1799.2,1798.4,0.8064]
["bitfinex","ETHUSD",1746641276998,5.55885895,1799.0,1798.4,0.8064]
["bitfinex","ETHUSD",1746641277204,5.55802578,1799.2,1798.4,0.8064]
["bitfinex","ETHUSD",1746641277502,5.55896097,1798.9,1798.6,5.55982747]
["bitfinex","ETHUSD",1746641277832,5.55896097,1798.9,1798.5,11.1199319]
["bitfinex","ETHUSD",1746641278131,6.32698478,1799.4,1798.7,5.55946612]
["bitfinex","ETHUSD",1746641278295,9.19058102,1799.3,1798.9,5.55894221]
["bitfinex","ETHUSD",1746641278494,5.55782685,1799.3,1798.9,5.55877812]
["bitfinex","ETHUSD",1746641278829,5.55814003,1799.2,1798.7,0.8164]
["bitfinex","ETHUSD",1746641279126,5.55879098,1799.0,1798.7,0.8164]
["bitfinex","ETHUSD",1746641279426,8.55709919,1799.5,1798.7,0.8164]
["bitfinex","ETHUSD",1746641279427,5.55771688,1799.3,1798.7,0.8164]
["bitfinex","ETHUSD",1746641279602,5.55884413,1799.0,1798.7,0.8164]
["bitfinex","ETHUSD",1746641279805,5.55884413,1799.0,1798.4,3.0]
["bitfinex","ETHUSD",1746641279806,5.55926173,1798.8,1798.3,5.5606634]
["bitfinex","ETHUSD",1746641280006,5.55999132,1798.6,1798.3,0.764]
["bitfinex","ETHUSD",1746641280212,5.55979258,1798.7,1798.3,6.3245687]
["bitfinex","ETHUSD",1746641280425,8.55895269,1798.9,1798.3,0.764]
["bitfinex","ETHUSD",1746641280731,5.56027596,1798.5,1798.0,0.764]
["bitfinex","ETHUSD",1746641280938,5.56027596,1798.5,1798.1,5.56125373]
["bitfinex","ETHUSD",1746641281142,5.56003845,1798.6,1798.2,5.56099326]
["bitfinex","ETHUSD",1746641281289,5.56003845,1798.6,1798.2,5.56097619]
["bitfinex","ETHUSD",1746641281495,5.56010873,1798.6,1798.2,5.56097619]
["bitfinex","ETHUSD",1746641281694,5.56051065,1798.4,1798.1,5.5612966]
["bitfinex","ETHUSD",1746641281994,5.56019648,1798.5,1798.2,5.56102167]
["bitfinex","ETHUSD",1746641282205,5.56019648,1798.5,1798.1,5.5612548]
["bitfinex","ETHUSD",1746641282406,5.56052343,1798.4,1798.0,6.32556078]
["bitfinex","ETHUSD",1746641282725,0.64151662,1798.7,1798.1,5.56135679]
["bitfinex","ETHUSD",1746641282935,5.55980987,1798.7,1798.2,5.61669888]
["bitfinex","ETHUSD",1746641283116,3.0,1798.9,1798.3,5.56069525]
["bitfinex","ETHUSD",1746641283322,3.0,1798.9,1798.4,5.56028378]
["bitfinex","ETHUSD",1746641283323,5.55943821,1798.8,1798.4,5.56028378]
["bitfinex","ETHUSD",1746641283495,5.55911049,1798.9,1798.5,11.120199]
["bitfinex","ETHUSD",1746641283694,5.55906004,1798.9,1798.5,6.39071251]
["bitfinex","ETHUSD",1746641283918,5.55935664,1798.8,1798.5,0.8307]
["bitfinex","ETHUSD",1746641284125,5.55957498,1798.7,1798.5,0.8307]
["bitfinex","ETHUSD",1746641284310,5.55999002,1798.6,1798.3,5.56079725]
["bitfinex","ETHUSD",1746641284628,5.56059278,1798.4,1798.2,0.7511]
["bitfinex","ETHUSD",1746641284994,5.55974877,1798.7,1798.2,0.7511]
["bitfinex","ETHUSD",1746641285198,5.55927966,1798.8,1798.2,0.7511]
["bitfinex","ETHUSD",1746641285432,5.55966955,1798.7,1798.2,0.7511]
["bitfinex","ETHUSD",1746641285634,5.55944115,1798.8,1798.2,0.7511]
["bitfinex","ETHUSD",1746641285801,5.55944115,1798.8,1798.4,5.56032679]
["bitfinex","ETHUSD",1746641285996,3.7517,1799.1,1798.2,3.7511]
["bitfinex","ETHUSD",1746641286303,5.56225759,1797.9,1797.3,0.7527]
["bitfinex","ETHUSD",1746641286700,5.56240327,1797.8,1797.3,0.7527]
["bitfinex","ETHUSD",1746641287115,5.5621858,1797.9,1797.3,0.7527]
["bitfinex","ETHUSD",1746641287333,5.56224429,1797.9,1797.3,0.7527]
["bitfinex","ETHUSD",1746641287637,5.56270638,1797.7,1797.3,1.12797]
["bitfinex","ETHUSD",1746641287802,5.56194871,1798.0,1797.3,0.7527]
["bitfinex","ETHUSD",1746641288000,5.56287632,1797.7,1797.3,0.7527]
["bitfinex","ETHUSD",1746641288228,5.5620701,1797.9,1797.3,0.7527]
["bitfinex","ETHUSD",1746641288427,5.5620701,1797.9,1796.9,0.7581]
["bitfinex","ETHUSD",1746641288428,0.8026,1797.8,1796.9,0.7581]
["bitfinex","ETHUSD",1746641288612,5.56360767,1797.4,1796.9,0.7581]
["bitfinex","ETHUSD",1746641288809,5.56391017,1797.3,1796.9,0.7581]
["bitfinex","ETHUSD",1746641288996,0.55636077,1797.4,1796.9,0.7581]
["bitfinex","ETHUSD",1746641289215,5.56392762,1797.3,1796.9,0.7581]
["bitfinex","ETHUSD",1746641289412,5.56464316,1797.1,1796.9,0.7581]
["bitfinex","ETHUSD",1746641289719,5.56438945,1797.2,1796.7,0.4334926]
["bitfinex","ETHUSD",1746641289948,5.5645913,1797.1,1796.7,0.4334926]
["bitfinex","ETHUSD",1746641290127,5.5650826,1797.0,1796.7,0.4334926]
["bitfinex","ETHUSD",1746641290311,5.56528387,1796.9,1796.7,0.4334926]
["bitfinex","ETHUSD",1746641290497,5.56544968,1796.8,1796.7,0.4334926]
["bitfinex","ETHUSD",1746641291833,1.11296739,1797.0,1796.7,0.4334926]
["bitfinex","ETHUSD",1746641292040,5.56534454,1796.9,1796.7,0.4334926]
["bitfinex","ETHUSD",1746641292204,5.56505802,1797.0,1796.7,0.4334926]
["bitfinex","ETHUSD",1746641292613,5.56519137,1796.9,1796.7,0.4334926]
["bitfinex","ETHUSD",1746641292819,5.56544968,1796.8,1796.7,0.4334926]
["bitfinex","ETHUSD",1746641294699,8.56544968,1796.8,1796.7,0.4334926]
["bitfinex","ETHUSD",1746641294905,9.35854968,1796.8,1796.7,0.4334926]
["bitfinex","ETHUSD",1746641295406,5.56746355,1796.2,1795.9,0.7738]
["bitfinex","ETHUSD",1746641295742,5.56710994,1796.3,1795.9,0.7738]
["bitfinex","ETHUSD",1746641296049,5.5684034,1795.9,1795.6,0.7738]
["bitfinex","ETHUSD",1746641296344,5.56792873,1796.0,1795.3,0.7738]
["bitfinex","ETHUSD",1746641296639,5.57094496,1795.1,1794.9,0.7738]
["bitfinex","ETHUSD",1746641296933,5.57052092,1795.2,1794.9,0.7738]
["bitfinex","ETHUSD",1746641297103,7.936,1795.3,1794.9,0.7738]
["bitfinex","ETHUSD",1746641297300,5.57095156,1795.1,1794.5,0.8174]
["bitfinex","ETHUSD",1746641297537,0.63752516,1795.1,1794.5,0.8174]
["bitfinex","ETHUSD",1746641297708,5.57133012,1795.0,1794.5,6.38982511]
["bitfinex","ETHUSD",1746641297908,0.8043,1795.2,1794.5,6.38981649]
["bitfinex","ETHUSD",1746641298104,0.8043,1795.2,1794.5,0.8174]
["bitfinex","ETHUSD",1746641298341,5.5713196,1795.0,1794.5,6.38981459]
["bitfinex","ETHUSD",1746641298525,5.5713196,1795.0,1794.5,6.38978788]
["bitfinex","ETHUSD",1746641298725,5.57115612,1795.0,1794.6,5.57225108]
["bitfinex","ETHUSD",1746641299034,0.8043,1795.2,1794.5,0.8174]
["bitfinex","ETHUSD",1746641299035,5.5705598,1795.2,1794.7,5.57189777]
["bitfinex","ETHUSD",1746641299244,6.36988595,1795.5,1794.8,6.00495079]
["bitfinex","ETHUSD",1746641299245,5.57036338,1795.3,1794.8,6.00495079]
["bitfinex","ETHUSD",1746641299401,5.57064804,1795.2,1794.8,0.4334926]
["bitfinex","ETHUSD",1746641299739,6.36990253,1795.5,1794.8,0.4334926]
["bitfinex","ETHUSD",1746641299740,5.56978946,1795.4,1794.8,0.4334926]
["bitfinex","ETHUSD",1746641299905,3.8004,1795.5,1794.8,0.4334926]
["bitfinex","ETHUSD",1746641299906,5.57052368,1795.2,1794.8,0.4334926]
["bitfinex","ETHUSD",1746641300242,5.57134102,1794.9,1794.8,0.4334926]
["bitfinex","ETHUSD",1746641302045,9.12134102,1794.9,1794.8,0.4334926]
["bitfinex","ETHUSD",1746641302548,0.0256,1794.6,1793.4,0.8016]
["bitfinex","ETHUSD",1746641302846,5.5748932,1793.8,1793.4,0.8016]
["bitfinex","ETHUSD",1746641303050,11.14746669,1794.2,1793.5,0.05575271]
["bitfinex","ETHUSD",1746641303347,5.57401074,1794.1,1793.4,0.8016]
["bitfinex","ETHUSD",1746641303527,3.0,1794.5,1793.5,0.05574618]
["bitfinex","ETHUSD",1746641303843,5.57289344,1794.4,1793.4,0.8016]
["bitfinex","ETHUSD",1746641304043,5.57425216,1794.0,1793.4,0.8016]
["bitfinex","ETHUSD",1746641304249,5.57486925,1793.8,1793.4,0.8016]
["bitfinex","ETHUSD",1746641304415,6.33215106,1794.1,1793.4,0.8016]
["bitfinex","ETHUSD",1746641304610,5.5751211,1793.7,1793.4,0.8016]
["bitfinex","ETHUSD",1746641305122,5.57488073,1793.8,1793.4,0.8016]
["bitfinex","ETHUSD",1746641305323,5.57526002,1793.7,1793.4,0.8016]
["bitfinex","ETHUSD",1746641305638,5.57476006,1793.8,1793.4,0.8016]
["bitfinex","ETHUSD",1746641305959,7.942,1793.9,1793.4,0.8016]
["bitfinex","ETHUSD",1746641306129,5.57551423,1793.6,1793.4,0.8016]
["bitfinex","ETHUSD",1746641306323,7.942,1793.9,1793.1,0.7605]
["bitfinex","ETHUSD",1746641306529,5.57596962,1793.5,1793.1,0.7605]
["bitfinex","ETHUSD",1746641306847,7.944,1793.9,1793.1,0.7605]
["bitfinex","ETHUSD",1746641307016,5.57540368,1793.6,1793.1,0.7605]
["bitfinex","ETHUSD",1746641307212,5.57621027,1793.4,1793.1,0.7605]
["bitfinex","ETHUSD",1746641307531,5.57543779,1793.6,1793.1,0.7605]
["bitfinex","ETHUSD",1746641307718,5.57514101,1793.7,1793.1,0.7605]
["bitfinex","ETHUSD",1746641307923,7.944,1793.9,1793.2,0.05575799]
["bitfinex","ETHUSD",1746641308157,5.57341889,1794.3,1793.3,0.55]
["bitfinex","ETHUSD",1746641308357,7.947,1794.7,1793.7,0.8138]
["bitfinex","ETHUSD",1746641308512,5.57219647,1794.7,1793.9,0.8138]
["bitfinex","ETHUSD",1746641308849,5.57181765,1794.8,1793.9,0.8138]
["bitfinex","ETHUSD",1746641308850,5.57178149,1794.8,1793.9,0.8138]
["bitfinex","ETHUSD",1746641309052,5.5712127,1795.0,1794.6,5.57214525]
["bitfinex","ETHUSD",1746641309254,5.57100013,1795.1,1794.5,5.57258289]
["bitfinex","ETHUSD",1746641309570,5.5716541,1794.8,1794.3,6.36361308]
["bitfinex","ETHUSD",1746641309711,0.61280525,1795.1,1794.3,0.7905]
["bitfinex","ETHUSD",1746641309712,5.57249047,1794.6,1794.3,0.7905]
["bitfinex","ETHUSD",1746641309915,5.57215265,1794.7,1794.3,6.36369145]
["bitfinex","ETHUSD",1746641310112,0.61280525,1795.1,1794.3,0.7905]
["bitfinex","ETHUSD",1746641310314,0.55705237,1795.2,1794.3,0.7905]
["bitfinex","ETHUSD",1746641310510,5.57103064,1795.0,1794.3,6.36349796]
["bitfinex","ETHUSD",1746641310755,13.5178604,1795.1,1794.3,0.7905]
["bitfinex","ETHUSD",1746641310923,5.57118606,1795.0,1794.3,0.7905]
["bitfinex","ETHUSD",1746641311248,5.57126265,1795.0,1794.3,0.7905]
["bitfinex","ETHUSD",1746641311432,5.57135243,1794.9,1794.4,0.0557191]
["bitfinex","ETHUSD",1746641311612,5.57135243,1794.9,1794.3,0.7905]
["bitfinex","ETHUSD",1746641311809,5.57086391,1795.1,1794.4,0.6057191]
["bitfinex","ETHUSD",1746641312053,5.57105896,1795.0,1794.4,0.55]
["bitfinex","ETHUSD",1746641312230,5.57149493,1794.9,1794.3,0.7905]
["bitfinex","ETHUSD",1746641312415,5.57122387,1795.0,1794.3,0.7905]
["bitfinex","ETHUSD",1746641312743,5.57242419,1794.6,1794.3,0.7905]
["bitfinex","ETHUSD",1746641313066,13.5188345,1794.8,1794.3,0.7905]
["bitfinex","ETHUSD",1746641313225,7.947,1794.8,1794.3,0.7905]
["bitfinex","ETHUSD",1746641313558,5.57122119,1795.0,1794.3,0.7905]
["bitfinex","ETHUSD",1746641313849,13.51789147,1795.1,1794.3,0.7905]
["bitfinex","ETHUSD",1746641314051,5.57103064,1795.0,1794.3,0.7905]
["bitfinex","ETHUSD",1746641314363,5.57123291,1795.0,1794.4,0.55]
["bitfinex","ETHUSD",1746641314520,11.14251576,1795.0,1794.4,0.55]
["bitfinex","ETHUSD",1746641314720,5.57123291,1795.0,1794.4,0.55]
["bitfinex","ETHUSD",1746641314951,5.57135208,1794.9,1794.3,0.7905]
["bitfinex","ETHUSD",1746641315130,0.55713521,1794.9,1794.3,0.7905]
["bitfinex","ETHUSD",1746641315418,8.50505237,1795.2,1794.3,0.7905]
["bitfinex","ETHUSD",1746641315618,5.57285359,1794.5,1794.3,0.7905]
["bitfinex","ETHUSD",1746641315866,5.57196188,1794.7,1794.3,0.7905]
["bitfinex","ETHUSD",1746641316028,5.57258289,1794.5,1793.7,0.796]
["bitfinex","ETHUSD",1746641316237,5.57475749,1793.8,1793.7,0.796]
["bitfinex","ETHUSD",1746641317055,5.57539351,1793.6,1793.3,0.8048]
["bitfinex","ETHUSD",1746641317353,5.57525876,1793.7,1793.3,0.8048]
["bitfinex","ETHUSD",1746641317513,5.5748014,1793.8,1793.3,0.86055772]
["bitfinex","ETHUSD",1746641317714,5.57361591,1794.2,1793.3,0.86055772]
["bitfinex","ETHUSD",1746641317950,5.57414863,1794.0,1793.6,5.57508875]
["bitfinex","ETHUSD",1746641318155,11.78220916,1794.2,1793.8,5.57471188]
["bitfinex","ETHUSD",1746641318320,11.78220916,1794.2,1793.6,0.83514807]
["bitfinex","ETHUSD",1746641318321,7.949,1794.3,1793.6,0.83514807]
["bitfinex","ETHUSD",1746641318522,5.5727893,1794.5,1794.0,5.57387668]
["bitfinex","ETHUSD",1746641318722,5.57273944,1794.5,1794.1,6.37631699]
["bitfinex","ETHUSD",1746641318917,0.7656,1794.6,1793.2,0.8026]
["bitfinex","ETHUSD",1746641319145,7.949,1794.7,1793.2,0.8026]
["bitfinex","ETHUSD",1746641319146,5.57445862,1793.9,1793.2,0.8026]
["bitfinex","ETHUSD",1746641319346,5.57517508,1793.7,1793.3,5.5763072]
["bitfinex","ETHUSD",1746641319547,5.57517508,1793.7,1793.2,0.8026]
["bitfinex","ETHUSD",1746641319859,13.52402804,1793.8,1793.3,0.05575553]
["bitfinex","ETHUSD",1746641320155,5.57507667,1793.7,1793.2,0.8026]
["bitfinex","ETHUSD",1746641320356,5.57557003,1793.6,1793.2,0.8026]
["bitfinex","ETHUSD",1746641320727,5.5752248,1793.7,1793.2,0.8026]
["bitfinex","ETHUSD",1746641320937,5.57551666,1793.6,1793.2,0.8026]
["bitfinex","ETHUSD",1746641321137,5.57609669,1793.4,1793.2,0.79698994]
["bitfinex","ETHUSD",1746641321342,1.35242248,1793.7,1793.0,0.4334926]
["bitfinex","ETHUSD",1746641321343,7.95,1793.3,1793.0,0.4334926]
["bitfinex","ETHUSD",1746641321549,5.5769338,1793.1,1793.0,0.4334926]
["bitfinex","ETHUSD",1746641322063,5.57640929,1793.3,1793.0,0.4334926]
["bitfinex","ETHUSD",1746641322268,5.57542824,1793.6,1793.0,0.4334926]
["bitfinex","ETHUSD",1746641322269,5.57617923,1793.4,1793.0,0.4334926]
["bitfinex","ETHUSD",1746641322547,13.52521418,1793.7,1793.0,0.4334926]
["bitfinex","ETHUSD",1746641322741,5.57550344,1793.6,1793.0,0.4334926]
["bitfinex","ETHUSD",1746641322967,5.57647064,1793.3,1793.0,0.4334926]
["bitfinex","ETHUSD",1746641323125,5.57581552,1793.5,1793.0,0.4334926]
["bitfinex","ETHUSD",1746641323551,13.5248201,1793.8,1793.0,0.4334926]
["bitfinex","ETHUSD",1746641323723,5.5754921,1793.6,1793.0,0.4334926]
["bitfinex","ETHUSD",1746641323925,5.57572623,1793.5,1793.0,0.4334926]
["bitfinex","ETHUSD",1746641324254,5.57572623,1793.5,1793.1,0.7883]
["bitfinex","ETHUSD",1746641324460,5.57506829,1793.7,1793.1,0.7883]
["bitfinex","ETHUSD",1746641324663,5.57585405,1793.5,1793.1,0.7883]
["bitfinex","ETHUSD",1746641324821,5.57606284,1793.4,1793.1,0.7883]
["bitfinex","ETHUSD",1746641325218,5.57662279,1793.2,1793.0,0.4334926]
["bitfinex","ETHUSD",1746641325485,0.55750683,1793.6,1793.0,0.4334926]
["bitfinex","ETHUSD",1746641325692,5.57588206,1793.5,1793.1,0.817]
["bitfinex","ETHUSD",1746641325825,5.57616377,1793.4,1793.1,0.817]
["bitfinex","ETHUSD",1746641326019,5.57578914,1793.5,1793.1,0.817]
["bitfinex","ETHUSD",1746641326241,5.57537912,1793.6,1793.1,0.817]
["bitfinex","ETHUSD",1746641326442,0.7971,1793.5,1793.0,0.4334926]
["bitfinex","ETHUSD",1746641326972,5.5769338,1793.1,1793.0,0.4334926]
["bitfinex","ETHUSD",1746641327175,6.3479338,1793.1,1793.0,0.4334926]
["bitfinex","ETHUSD",1746641327399,5.57954156,1792.3,1792.0,0.7815]
["bitfinex","ETHUSD",1746641327690,7.951,1792.6,1792.1,0.05579769]
["bitfinex","ETHUSD",1746641327977,13.52894319,1792.8,1792.0,0.7815]
["bitfinex","ETHUSD",1746641328149,5.57896467,1792.5,1792.0,0.7815]
["bitfinex","ETHUSD",1746641328345,6.93108508,1792.7,1792.0,0.7815]
["bitfinex","ETHUSD",1746641328560,5.57908826,1792.5,1792.0,0.7815]
["bitfinex","ETHUSD",1746641328869,5.5790065,1792.5,1792.0,0.7815]
["bitfinex","ETHUSD",1746641329038,5.57861716,1792.6,1792.1,0.05579793]
["bitfinex","ETHUSD",1746641329235,5.57833267,1792.7,1792.1,0.55]
["bitfinex","ETHUSD",1746641329434,1.35293134,1792.7,1792.0,0.7815]
["bitfinex","ETHUSD",1746641329679,13.52891585,1792.8,1792.0,0.7815]
["bitfinex","ETHUSD",1746641329874,13.5293816,1793.0,1792.1,0.55]
["bitfinex","ETHUSD",1746641330167,5.57669125,1793.2,1792.2,0.7581]
["bitfinex","ETHUSD",1746641330168,5.57662279,1793.2,1792.2,0.7581]
["bitfinex","ETHUSD",1746641330370,5.5767703,1793.2,1792.2,0.7581]
["bitfinex","ETHUSD",1746641330554,5.5767703,1793.2,1791.7,0.29093231]
["bitfinex","ETHUSD",1746641330555,5.57698986,1793.1,1792.5,0.7594]
["bitfinex","ETHUSD",1746641330760,7.952,1793.3,1792.5,0.7594]
["bitfinex","ETHUSD",1746641331075,5.57770324,1792.9,1792.5,0.7594]
["bitfinex","ETHUSD",1746641331583,5.57827628,1792.7,1792.1,0.8014]
["bitfinex","ETHUSD",1746641331736,7.952,1792.8,1792.2,0.05578704]
["bitfinex","ETHUSD",1746641331943,7.953,1793.0,1792.4,0.55]
["bitfinex","ETHUSD",1746641332278,7.953,1793.0,1792.5,0.7629]
["bitfinex","ETHUSD",1746641332439,13.53044009,1793.0,1792.5,0.7629]
["bitfinex","ETHUSD",1746641332840,5.57804134,1792.8,1792.5,0.7629]
["bitfinex","ETHUSD",1746641333040,9.86374903,1793.0,1792.5,0.7629]
["bitfinex","ETHUSD",1746641333041,7.953,1793.0,1792.5,0.7629]
["bitfinex","ETHUSD",1746641333475,13.53024567,1793.0,1792.5,0.7629]
["bitfinex","ETHUSD",1746641333771,7.953,1793.0,1792.5,0.7629]
["bitfinex","ETHUSD",1746641334349,5.57677015,1793.2,1792.5,0.7629]
["bitfinex","ETHUSD",1746641334550,5.57739498,1793.0,1792.5,0.7629]
["bitfinex","ETHUSD",1746641334742,5.57765561,1792.9,1792.5,0.7629]
["bitfinex","ETHUSD",1746641334941,6.69202602,1793.2,1792.5,0.7629]
["bitfinex","ETHUSD",1746641334942,1.11532522,1793.2,1792.5,0.7629]
["bitfinex","ETHUSD",1746641335141,5.57750692,1793.0,1792.5,0.7629]
["bitfinex","ETHUSD",1746641335451,33.61729864,1793.4,1792.5,0.7629]
["bitfinex","ETHUSD",1746641335774,5.57662279,1793.2,1792.5,0.7629]
["bitfinex","ETHUSD",1746641335976,5.57631182,1793.3,1792.5,0.7629]
["bitfinex","ETHUSD",1746641336270,5.57810516,1792.8,1792.5,0.7629]
["bitfinex","ETHUSD",1746641337273,5.33766961,1792.3,1791.8,0.7559]
["bitfinex","ETHUSD",1746641337444,7.953,1792.4,1791.8,0.7559]
["bitfinex","ETHUSD",1746641337645,5.57953998,1792.3,1791.8,0.7559]
["bitfinex","ETHUSD",1746641337845,5.57974682,1792.2,1791.8,0.7559]
["bitfinex","ETHUSD",1746641338141,1.91116575,1792.3,1791.8,0.7559]
["bitfinex","ETHUSD",1746641338335,5.57997713,1792.2,1791.8,0.7559]
["bitfinex","ETHUSD",1746641338536,5.57960926,1792.3,1791.8,0.7559]
["bitfinex","ETHUSD",1746641338740,5.57901907,1792.5,1791.8,0.7559]
["bitfinex","ETHUSD",1746641338940,0.55781052,1792.8,1791.9,0.55]
["bitfinex","ETHUSD",1746641339146,5.57817842,1792.7,1792.0,0.82529175]
["bitfinex","ETHUSD",1746641339347,13.53139966,1793.0,1792.2,0.7695]
["bitfinex","ETHUSD",1746641339565,5.57725651,1793.0,1792.3,0.05578397]
["bitfinex","ETHUSD",1746641339772,7.954,1793.2,1792.4,0.55]
["bitfinex","ETHUSD",1746641340079,13.53078824,1793.2,1792.5,0.7695]
["bitfinex","ETHUSD",1746641340288,19.10772123,1793.2,1792.5,0.7695]
["bitfinex","ETHUSD",1746641340583,19.10772123,1793.2,1792.5,1.20145]
["bitfinex","ETHUSD",1746641340584,13.53080985,1793.2,1792.5,1.20145]
["bitfinex","ETHUSD",1746641340876,5.57693629,1793.1,1792.5,1.20145]
["bitfinex","ETHUSD",1746641341079,7.954,1793.2,1792.5,0.7695]
["bitfinex","ETHUSD",1746641341253,7.954,1793.2,1792.2,0.8009]
["bitfinex","ETHUSD",1746641341254,5.57848934,1792.6,1792.2,0.8009]
["bitfinex","ETHUSD",1746641341783,5.57924657,1792.4,1792.2,0.8009]
["bitfinex","ETHUSD",1746641342000,5.57848934,1792.6,1791.8,0.8285]
["bitfinex","ETHUSD",1746641342150,5.58066856,1791.9,1791.8,0.8285]
["bitfinex","ETHUSD",1746641342352,5.58098002,1791.8,1791.7,0.29093231]
["bitfinex","ETHUSD",1746641342655,5.58066856,1791.9,1791.7,0.29093231]
["bitfinex","ETHUSD",1746641342856,5.58087539,1791.9,1791.7,0.29093231]
["bitfinex","ETHUSD",1746641343170,5.58098002,1791.8,1791.7,0.29093231]
["bitfinex","ETHUSD",1746641343369,5.58082239,1791.9,1791.7,0.29093231]
["bitfinex","ETHUSD",1746641343573,5.58098002,1791.8,1791.7,0.29093231]
["bitfinex","ETHUSD",1746641344484,7.954,1792.0,1791.7,0.29093231]
["bitfinex","ETHUSD",1746641344789,5.5800021,1792.2,1791.7,1.05613231]
["bitfinex","ETHUSD",1746641345091,5.5804914,1792.0,1791.7,1.05613231]
["bitfinex","ETHUSD",1746641345387,5.58049798,1792.0,1791.7,0.29093231]
["bitfinex","ETHUSD",1746641345556,7.956,1792.4,1791.7,0.29093231]
["bitfinex","ETHUSD",1746641345766,5.58098002,1791.8,1791.7,0.29093231]
["bitfinex","ETHUSD",1746641345964,13.53698002,1791.8,1791.7,0.29093231]
["bitfinex","ETHUSD",1746641346493,5.58098002,1791.8,1791.7,0.29093231]
["bitfinex","ETHUSD",1746641346664,0.7837,1792.6,1791.7,0.29093231]
["bitfinex","ETHUSD",1746641346852,5.5791118,1792.4,1791.7,0.29093231]
["bitfinex","ETHUSD",1746641347060,5.57989494,1792.2,1791.7,0.29093231]
["bitfinex","ETHUSD",1746641347359,7.957,1792.2,1791.7,0.29093231]
["bitfinex","ETHUSD",1746641347566,5.58060558,1792.0,1791.7,0.29093231]
["bitfinex","ETHUSD",1746641347752,5.58098002,1791.8,1791.7,0.29093231]
["bitfinex","ETHUSD",1746641347952,13.53798002,1791.8,1791.7,0.29093231]
["bitfinex","ETHUSD",1746641348173,15.44985831,1791.8,1791.7,0.29093231]
["bitfinex","ETHUSD",1746641348381,5.5804857,1792.0,1791.7,0.29093231]
["bitfinex","ETHUSD",1746641348583,7.957,1792.2,1791.7,0.29093231]
["bitfinex","ETHUSD",1746641348764,5.58026195,1792.1,1791.7,1.11253231]
["bitfinex","ETHUSD",1746641348991,7.957,1792.2,1791.7,1.11253231]
["bitfinex","ETHUSD",1746641349167,5.58063126,1792.0,1791.7,1.11253231]
["bitfinex","ETHUSD",1746641349489,7.957,1792.2,1791.7,0.29093231]
["bitfinex","ETHUSD",1746641349490,5.58098002,1791.8,1791.7,0.29093231]
["bitfinex","ETHUSD",1746641349694,5.58078916,1791.9,1791.7,0.29093231]
["bitfinex","ETHUSD",1746641350019,5.58098002,1791.8,1791.7,0.29093231]
["bitfinex","ETHUSD",1746641350656,2.8061,1792.2,1791.7,0.29093231]
["bitfinex","ETHUSD",1746641350861,5.58098002,1791.8,1791.7,0.29093231]
["bitfinex","ETHUSD",1746641353179,6.37643782,1791.3,1791.2,0.4334926]
["bitfinex","ETHUSD",1746641353376,17.33543782,1791.3,1791.2,0.4334926]
["bitfinex","ETHUSD",1746641353677,14.33543782,1791.3,1791.2,0.4334926]
["bitfinex","ETHUSD",1746641353891,5.36584214,1791.8,1791.2,0.4334926]
["bitfinex","ETHUSD",1746641353892,0.7939,1791.6,1791.2,0.4334926]
["bitfinex","ETHUSD",1746641354100,5.58235221,1791.4,1791.2,0.4334926]
["bitfinex","ETHUSD",1746641354404,5.58253782,1791.3,1791.2,0.4334926]
["bitfinex","ETHUSD",1746641354567,7.959,1791.7,1791.2,0.4334926]
["bitfinex","ETHUSD",1746641354896,6.35102324,1792.0,1791.2,1.2487926]
["bitfinex","ETHUSD",1746641354897,8.239,1791.8,1791.2,1.2487926]
["bitfinex","ETHUSD",1746641355104,8.239,1792.3,1791.3,0.60582555]
["bitfinex","ETHUSD",1746641355300,0.8239,1792.2,1791.3,0.55]
["bitfinex","ETHUSD",1746641355518,5.58007113,1792.1,1791.2,1.2487926]
["bitfinex","ETHUSD",1746641355818,5.58253782,1791.3,1791.2,1.2487926]
["bitfinex","ETHUSD",1746641356017,5.58253782,1791.3,1791.2,0.4334926]
["bitfinex","ETHUSD",1746641357706,5.58177138,1791.6,1791.2,0.4334926]
["bitfinex","ETHUSD",1746641357916,5.58143993,1791.7,1791.2,0.4334926]
["bitfinex","ETHUSD",1746641357917,5.58143993,1791.7,1791.3,0.8153]
["bitfinex","ETHUSD",1746641358095,8.24,1792.1,1791.4,0.05581985]
["bitfinex","ETHUSD",1746641358269,5.58057968,1792.0,1791.4,0.38711199]
["bitfinex","ETHUSD",1746641358471,5.58057968,1792.0,1791.3,0.8153]
["bitfinex","ETHUSD",1746641358715,8.24,1792.1,1791.6,0.55]
["bitfinex","ETHUSD",1746641358911,5.58057554,1792.0,1791.7,0.7861]
["bitfinex","ETHUSD",1746641359404,13.82031657,1792.1,1791.7,0.7861]
["bitfinex","ETHUSD",1746641359608,5.58079639,1791.9,1791.4,0.76]
["bitfinex","ETHUSD",1746641359814,8.24,1792.1,1791.6,0.55]
["bitfinex","ETHUSD",1746641360104,5.5791681,1792.4,1791.8,3.55]
["bitfinex","ETHUSD",1746641360314,5.57929142,1792.4,1791.8,0.55]
["bitfinex","ETHUSD",1746641360496,8.24,1792.6,1791.8,0.55]
["bitfinex","ETHUSD",1746641360690,8.24,1792.6,1791.9,0.8075]
["bitfinex","ETHUSD",1746641360691,13.81865522,1792.6,1791.9,0.8075]
["bitfinex","ETHUSD",1746641361015,8.24,1792.6,1792.0,4.4915879]
["bitfinex","ETHUSD",1746641361194,5.57768763,1792.9,1792.2,1.3699]
["bitfinex","ETHUSD",1746641361396,13.81737648,1793.0,1792.3,0.05578714]
["bitfinex","ETHUSD",1746641361702,5.57766446,1792.9,1792.3,0.8199]
["bitfinex","ETHUSD",1746641361912,5.57755591,1792.9,1792.3,0.8199]
["bitfinex","ETHUSD",1746641362087,5.57848949,1792.6,1792.3,0.8199]
["bitfinex","ETHUSD",1746641362284,1.5997,1793.6,1792.5,4.7135879]
["bitfinex","ETHUSD",1746641362496,5.57644708,1793.3,1792.8,0.772]
["bitfinex","ETHUSD",1746641362712,5.57619416,1793.4,1792.8,0.772]
["bitfinex","ETHUSD",1746641363016,5.57603311,1793.4,1792.8,4.7135879]
["bitfinex","ETHUSD",1746641363174,5.57649457,1793.3,1792.8,0.772]
["bitfinex","ETHUSD",1746641363374,6.13412314,1793.3,1792.8,0.772]
["bitfinex","ETHUSD",1746641363577,5.57635785,1793.3,1793.0,0.7616]
["bitfinex","ETHUSD",1746641363823,8.239,1793.7,1793.0,0.81736815]
["bitfinex","ETHUSD",1746641363981,5.57613074,1793.4,1793.0,0.7616]
["bitfinex","ETHUSD",1746641364320,13.8141227,1793.7,1793.2,0.8246]
["bitfinex","ETHUSD",1746641364723,5.57580989,1793.5,1793.2,0.8246]
["bitfinex","ETHUSD",1746641364873,5.57613073,1793.4,1793.2,0.8246]
["bitfinex","ETHUSD",1746641365078,0.55758099,1793.5,1793.2,0.8246]
["bitfinex","ETHUSD",1746641365274,20.108,1793.9,1793.2,0.8246]
["bitfinex","ETHUSD",1746641365584,5.57526997,1793.7,1793.2,0.8246]
["bitfinex","ETHUSD",1746641365799,20.108,1793.9,1793.3,0.60575885]
["bitfinex","ETHUSD",1746641366009,5.57509247,1793.7,1793.3,0.55]
["bitfinex","ETHUSD",1746641366309,5.57486626,1793.8,1793.3,0.55]
["bitfinex","ETHUSD",1746641366511,8.14304618,1793.8,1793.2,0.8246]
["bitfinex","ETHUSD",1746641366711,5.5761083,1793.4,1793.2,0.8246]
["bitfinex","ETHUSD",1746641366913,5.57585532,1793.5,1793.2,0.8246]
["bitfinex","ETHUSD",1746641367115,2.56828663,1793.8,1793.2,0.8246]
["bitfinex","ETHUSD",1746641367323,5.57630811,1793.4,1793.2,0.8246]
["bitfinex","ETHUSD",1746641367613,5.57617711,1793.4,1793.2,0.8246]
["bitfinex","ETHUSD",1746641367785,5.57631182,1793.3,1793.2,0.8246]
["bitfinex","ETHUSD",1746641367996,5.57695109,1793.1,1792.8,0.7608]
["bitfinex","ETHUSD",1746641368299,5.57631182,1793.3,1792.8,0.7608]
["bitfinex","ETHUSD",1746641368502,5.57660922,1793.3,1792.8,0.7608]
["bitfinex","ETHUSD",1746641368674,5.57609004,1793.4,1792.8,0.816571]
["bitfinex","ETHUSD",1746641368881,5.57644264,1793.3,1792.8,0.816571]
["bitfinex","ETHUSD",1746641369078,5.57644264,1793.3,1792.8,0.7608]
["bitfinex","ETHUSD",1746641369079,1.11525327,1793.3,1792.8,0.7608]
["bitfinex","ETHUSD",1746641369292,5.57755591,1792.9,1792.8,0.7608]
["bitfinex","ETHUSD",1746641369493,5.57755591,1792.9,1792.3,12.1765879]
["bitfinex","ETHUSD",1746641369494,5.5780233,1792.8,1792.4,0.7608]
["bitfinex","ETHUSD",1746641369692,11.15539094,1792.9,1792.4,0.7608]
["bitfinex","ETHUSD",1746641369904,5.57801515,1792.8,1792.4,3.7608]
["bitfinex","ETHUSD",1746641370114,5.57837212,1792.7,1792.4,0.7608]
["bitfinex","ETHUSD",1746641370318,13.8124201,1793.0,1792.4,0.7608]
["bitfinex","ETHUSD",1746641370615,8.235,1793.0,1792.5,0.55]
["bitfinex","ETHUSD",1746641370982,8.235,1793.0,1792.5,0.60577814]
["bitfinex","ETHUSD",1746641371212,5.57617457,1793.4,1792.8,0.55]
["bitfinex","ETHUSD",1746641371406,5.57617457,1793.4,1792.9,0.8194]
["bitfinex","ETHUSD",1746641371918,8.235,1793.6,1792.9,0.8194]
["bitfinex","ETHUSD",1746641372115,5.57705858,1793.1,1792.9,0.8194]
["bitfinex","ETHUSD",1746641372306,5.57836465,1792.7,1792.1,0.7637]
["bitfinex","ETHUSD",1746641372526,5.5773554,1793.0,1792.2,0.7637]
["bitfinex","ETHUSD",1746641372703,6.34907194,1793.5,1792.5,3.0]
["bitfinex","ETHUSD",1746641372704,8.235,1793.5,1792.5,3.0]
["bitfinex","ETHUSD",1746641372917,5.57632386,1793.3,1792.8,0.55]
["bitfinex","ETHUSD",1746641373213,5.57625596,1793.4,1792.8,0.55]
["bitfinex","ETHUSD",1746641373417,5.57632505,1793.3,1792.8,0.55]
["bitfinex","ETHUSD",1746641373713,9.61600725,1793.6,1792.8,0.55]
["bitfinex","ETHUSD",1746641373920,5.57632472,1793.3,1792.8,0.55]
["bitfinex","ETHUSD",1746641374123,5.57613337,1793.4,1792.8,0.55]
["bitfinex","ETHUSD",1746641374323,5.57653546,1793.3,1792.8,0.55]
["bitfinex","ETHUSD",1746641374486,0.96160072,1793.5,1792.7,0.7637]
["bitfinex","ETHUSD",1746641374679,5.57769789,1792.9,1792.7,0.7637]
["bitfinex","ETHUSD",1746641374991,5.57613055,1793.4,1792.8,3.05577751]
["bitfinex","ETHUSD",1746641375192,5.57582338,1793.5,1793.0,0.8047]
["bitfinex","ETHUSD",1746641375619,5.57537912,1793.6,1793.0,0.8047]
["bitfinex","ETHUSD",1746641375823,5.57677909,1793.2,1793.0,0.8047]
["bitfinex","ETHUSD",1746641376021,5.57752921,1793.0,1792.7,0.8262]
["bitfinex","ETHUSD",1746641376194,5.5767781,1793.2,1792.7,0.8262]
["bitfinex","ETHUSD",1746641376407,5.57751971,1793.0,1792.7,0.8262]
["bitfinex","ETHUSD",1746641376608,5.57742711,1793.0,1792.7,0.8262]
["bitfinex","ETHUSD",1746641376902,8.79267781,1793.2,1792.7,0.8262]
["bitfinex","ETHUSD",1746641377116,8.235,1793.2,1792.7,0.8262]
["bitfinex","ETHUSD",1746641377430,13.81181254,1793.2,1792.7,0.8262]
["bitfinex","ETHUSD",1746641377934,5.57777351,1792.9,1792.7,0.8262]
["bitfinex","ETHUSD",1746641378894,5.5769338,1793.1,1792.1,0.7722]
["bitfinex","ETHUSD",1746641379096,5.57836126,1792.7,1792.1,0.7722]
["bitfinex","ETHUSD",1746641379328,5.57893854,1792.5,1792.1,3.7722]
["bitfinex","ETHUSD",1746641379529,5.57786702,1792.8,1792.1,0.7722]
["bitfinex","ETHUSD",1746641379530,5.5793087,1792.4,1792.1,0.7722]
["bitfinex","ETHUSD",1746641379737,0.55793087,1792.4,1792.1,0.7722]
["bitfinex","ETHUSD",1746641380058,5.58007562,1792.1,1791.7,0.7876]
["bitfinex","ETHUSD",1746641380194,5.57978622,1792.2,1791.7,0.7876]
["bitfinex","ETHUSD",1746641380626,5.5805198,1792.0,1791.7,0.7876]
["bitfinex","ETHUSD",1746641380811,5.57942308,1792.3,1791.7,0.7876]
["bitfinex","ETHUSD",1746641381104,5.58098002,1791.8,1791.7,0.7876]
["bitfinex","ETHUSD",1746641381736,5.58191459,1791.5,1791.4,0.7839]
["bitfinex","ETHUSD",1746641381937,9.0125,1792.2,1791.4,0.7839]
["bitfinex","ETHUSD",1746641381938,5.58147239,1791.7,1791.4,0.7839]
["bitfinex","ETHUSD",1746641382141,5.58160425,1791.6,1791.4,0.7839]
["bitfinex","ETHUSD",1746641382298,5.58004575,1792.1,1791.4,0.7839]
["bitfinex","ETHUSD",1746641382499,5.58071042,1791.9,1791.4,0.7839]
["bitfinex","ETHUSD",1746641382920,8.235,1792.3,1791.6,0.7942]
["bitfinex","ETHUSD",1746641383122,8.235,1792.3,1791.8,0.55]
["bitfinex","ETHUSD",1746641383325,5.57865346,1792.6,1792.0,0.8159]
["bitfinex","ETHUSD",1746641383508,5.57892912,1792.5,1792.0,0.8159]
["bitfinex","ETHUSD",1746641383919,5.57899004,1792.5,1792.0,0.8159]
["bitfinex","ETHUSD",1746641384117,13.81462927,1792.6,1792.1,0.05579464]
["bitfinex","ETHUSD",1746641384324,13.81467561,1792.6,1792.0,3.8159]
["bitfinex","ETHUSD",1746641384514,13.81467561,1792.6,1792.0,4.59164879]
["bitfinex","ETHUSD",1746641385230,19.39341655,1792.6,1792.0,4.59164879]
["bitfinex","ETHUSD",1746641385506,8.236,1792.6,1792.3,3.7541]
["bitfinex","ETHUSD",1746641385711,5.57805937,1792.8,1792.4,5.57889653]
["bitfinex","ETHUSD",1746641386009,20.097,1792.9,1792.3,3.7541]
["bitfinex","ETHUSD",1746641386010,20.097,1792.9,1792.5,5.57856624]
["bitfinex","ETHUSD",1746641386206,13.75342444,1793.0,1792.5,5.57856624]
["bitfinex","ETHUSD",1746641386408,13.75340909,1793.0,1792.4,0.60578187]
["bitfinex","ETHUSD",1746641386611,13.75334444,1793.0,1792.4,0.60578187]
["bitfinex","ETHUSD",1746641386842,3.65588182,1793.3,1792.6,3.55]
["bitfinex","ETHUSD",1746641387148,9.23240759,1793.3,1792.9,0.7541]
["bitfinex","ETHUSD",1746641387523,0.5,1793.2,1792.9,0.7541]
["bitfinex","ETHUSD",1746641388045,9.23244066,1793.3,1792.9,6.33151602]
["bitfinex","ETHUSD",1746641388344,5.13672631,1793.3,1792.7,3.0]
["bitfinex","ETHUSD",1746641388531,5.57718454,1793.1,1792.7,8.57814241]
["bitfinex","ETHUSD",1746641388733,5.13672631,1793.3,1792.7,5.57787415]
["bitfinex","ETHUSD",1746641388930,5.57680818,1793.2,1792.7,5.57817816]
["bitfinex","ETHUSD",1746641389135,5.57698731,1793.1,1792.7,5.57817816]
["bitfinex","ETHUSD",1746641389318,5.5775623,1792.9,1792.7,3.0]
["bitfinex","ETHUSD",1746641389520,5.57662279,1793.2,1792.7,3.0]
["bitfinex","ETHUSD",1746641389521,5.57677674,1793.2,1792.7,5.57816388]
["bitfinex","ETHUSD",1746641389726,5.57647762,1793.3,1792.8,5.6335926]
["bitfinex","ETHUSD",1746641390027,5.5767253,1793.2,1792.9,0.7516]
["bitfinex","ETHUSD",1746641390533,5.57646066,1793.3,1792.9,0.7516]
["bitfinex","ETHUSD",1746641390534,5.57724484,1793.0,1792.9,0.7516]
["bitfinex","ETHUSD",1746641390720,5.57696764,1793.1,1792.9,0.7516]
["bitfinex","ETHUSD",1746641390921,5.57678911,1793.2,1792.9,0.7516]
["bitfinex","ETHUSD",1746641391121,5.57585378,1793.5,1792.9,0.8073744]
["bitfinex","ETHUSD",1746641391321,8.176,1793.6,1792.9,0.7516]
["bitfinex","ETHUSD",1746641391322,5.57660364,1793.3,1792.9,0.7516]
["bitfinex","ETHUSD",1746641391522,5.57709511,1793.1,1792.9,0.7516]
["bitfinex","ETHUSD",1746641391728,5.57706063,1793.1,1792.6,0.7516]
["bitfinex","ETHUSD",1746641392026,5.57602274,1793.4,1792.7,0.05577861]
["bitfinex","ETHUSD",1746641392221,5.57726086,1793.0,1792.6,9.32992067]
["bitfinex","ETHUSD",1746641392515,5.57726086,1793.0,1792.6,3.7516]
["bitfinex","ETHUSD",1746641392721,5.57738334,1793.0,1792.6,9.32994782]
["bitfinex","ETHUSD",1746641393348,5.5780555,1792.8,1792.6,0.7516]
["bitfinex","ETHUSD",1746641393538,8.174,1793.1,1792.7,5.57804344]
["bitfinex","ETHUSD",1746641393859,5.57625595,1793.4,1793.0,5.57713142]
["bitfinex","ETHUSD",1746641393860,5.57610766,1793.4,1793.0,5.57713142]
["bitfinex","ETHUSD",1746641394056,8.174,1793.6,1792.9,3.81806773]
["bitfinex","ETHUSD",1746641394226,13.74956497,1793.6,1793.2,5.57646343]
["bitfinex","ETHUSD",1746641394548,8.174,1793.6,1793.3,0.7783]
["bitfinex","ETHUSD",1746641394757,13.74947623,1793.6,1793.3,0.7783]
["bitfinex","ETHUSD",1746641395119,8.174,1793.6,1793.4,5.57576513]
["bitfinex","ETHUSD",1746641395320,5.57524785,1793.7,1793.3,6.35442659]
["bitfinex","ETHUSD",1746641395519,5.57524785,1793.7,1793.4,5.57599531]
["bitfinex","ETHUSD",1746641395762,5.57497185,1793.8,1793.4,5.57599531]
["bitfinex","ETHUSD",1746641395931,5.57519624,1793.7,1793.3,6.35439307]
["bitfinex","ETHUSD",1746641396268,5.57520126,1793.7,1793.3,6.3544504]
["bitfinex","ETHUSD",1746641396615,5.57538587,1793.6,1793.3,6.3544504]
["bitfinex","ETHUSD",1746641396853,8.174,1794.0,1793.3,6.35455432]
["bitfinex","ETHUSD",1746641397156,11.15039921,1793.7,1793.3,6.35439031]
["bitfinex","ETHUSD",1746641397335,11.15044607,1793.7,1793.3,6.35439031]
["bitfinex","ETHUSD",1746641397534,5.57506895,1793.7,1793.3,6.35439031]
["bitfinex","ETHUSD",1746641397849,5.57448908,1793.9,1793.3,2.02714146]
["bitfinex","ETHUSD",1746641398151,13.74817769,1794.0,1793.4,0.55]
["bitfinex","ETHUSD",1746641398152,13.74827866,1794.0,1793.4,0.55]
["bitfinex","ETHUSD",1746641398464,8.174,1794.0,1793.7,5.5750319]
["bitfinex","ETHUSD",1746641399130,5.57415548,1794.0,1793.6,3.0]
["bitfinex","ETHUSD",1746641399542,5.5740554,1794.1,1793.6,3.0]
["bitfinex","ETHUSD",1746641399771,13.74609882,1794.4,1794.0,3.9415879]
["bitfinex","ETHUSD",1746641399924,0.8048,1794.7,1794.0,3.9415879]
["bitfinex","ETHUSD",1746641400131,5.57270615,1794.5,1794.1,0.8299]
["bitfinex","ETHUSD",1746641400331,5.57227237,1794.6,1793.8,0.796]
["bitfinex","ETHUSD",1746641400530,5.57496759,1793.8,1793.5,3.796]
["bitfinex","ETHUSD",1746641400736,5.57463936,1793.9,1793.5,3.796]
["bitfinex","ETHUSD",1746641401076,8.173,1794.1,1793.5,3.796]
["bitfinex","ETHUSD",1746641401372,5.57495314,1793.8,1793.5,0.796]
["bitfinex","ETHUSD",1746641401542,5.574136,1794.0,1793.5,0.796]
["bitfinex","ETHUSD",1746641401868,5.57474351,1793.9,1793.5,4.7375879]
["bitfinex","ETHUSD",1746641402067,5.57537912,1793.6,1793.2,3.9415879]
["bitfinex","ETHUSD",1746641402232,5.57545789,1793.6,1793.1,0.796]
["bitfinex","ETHUSD",1746641402428,5.57397559,1794.1,1793.5,3.9415879]
["bitfinex","ETHUSD",1746641402655,5.57424038,1794.0,1793.7,0.7912]
["bitfinex","ETHUSD",1746641402926,5.57526072,1793.7,1793.4,0.7912]
["bitfinex","ETHUSD",1746641403158,5.57523541,1793.7,1793.4,0.7912]
["bitfinex","ETHUSD",1746641403336,5.57564341,1793.6,1793.4,0.7912]
["bitfinex","ETHUSD",1746641403753,5.57490982,1793.8,1793.4,0.7912]
["bitfinex","ETHUSD",1746641403953,8.171,1793.9,1793.4,4.7327879]
["bitfinex","ETHUSD",1746641404181,5.57563003,1793.6,1793.4,0.7912]
["bitfinex","ETHUSD",1746641404383,0.8171,1793.9,1793.4,0.7912]
["bitfinex","ETHUSD",1746641404591,5.57506829,1793.7,1793.1,0.7683]
["bitfinex","ETHUSD",1746641404752,5.57657288,1793.3,1793.1,0.7683]
["bitfinex","ETHUSD",1746641404934,5.57662279,1793.2,1792.9,0.7683]
["bitfinex","ETHUSD",1746641405361,5.57693684,1793.1,1792.9,0.7683]
["bitfinex","ETHUSD",1746641405566,11.1547927,1793.0,1792.7,3.9415879]
["bitfinex","ETHUSD",1746641405746,5.57724484,1793.0,1792.6,0.7683]
["bitfinex","ETHUSD",1746641405947,5.5777343,1792.9,1792.6,0.7683]
["bitfinex","ETHUSD",1746641406161,5.57741246,1793.0,1792.6,0.7683]
["bitfinex","ETHUSD",1746641406377,5.5776671,1792.9,1792.6,0.7683]
["bitfinex","ETHUSD",1746641406571,5.57791425,1792.8,1792.6,0.7683]
["bitfinex","ETHUSD",1746641406786,5.57791425,1792.8,1791.7,3.71881717]
["bitfinex","ETHUSD",1746641406787,5.5797344,1792.2,1792.1,0.8035]
["bitfinex","ETHUSD",1746641406955,5.58026994,1792.1,1791.7,4.52231717]
["bitfinex","ETHUSD",1746641407399,5.58038842,1792.0,1791.7,4.52231717]
["bitfinex","ETHUSD",1746641407555,5.58036071,1792.0,1791.7,4.52231717]
["bitfinex","ETHUSD",1746641407907,5.58097956,1791.9,1791.7,4.52231717]
["bitfinex","ETHUSD",1746641408196,5.58098002,1791.8,1791.7,3.71881717]
["bitfinex","ETHUSD",1746641408509,13.75268414,1791.9,1791.7,3.71881717]
["bitfinex","ETHUSD",1746641408803,6.36413592,1792.4,1791.9,0.7731]
["bitfinex","ETHUSD",1746641408983,5.57992412,1792.2,1791.9,0.7731]
["bitfinex","ETHUSD",1746641409191,8.172,1792.6,1792.0,0.55]
["bitfinex","ETHUSD",1746641409355,13.75063669,1792.6,1792.1,3.9415879]
["bitfinex","ETHUSD",1746641409886,5.57933966,1792.4,1792.1,3.9415879]
["bitfinex","ETHUSD",1746641410135,5.57933966,1792.4,1792.0,0.55]
["bitfinex","ETHUSD",1746641410404,5.57942786,1792.3,1792.0,0.55]
["bitfinex","ETHUSD",1746641410571,5.57895883,1792.5,1792.0,0.55]
["bitfinex","ETHUSD",1746641410770,8.172,1792.6,1792.2,0.55]
["bitfinex","ETHUSD",1746641410961,5.57853799,1792.6,1792.2,0.99915879]
["bitfinex","ETHUSD",1746641411391,8.173,1792.8,1792.4,4.4915879]
["bitfinex","ETHUSD",1746641411710,13.75017069,1793.1,1792.4,4.4915879]
["bitfinex","ETHUSD",1746641411862,29.0521,1793.6,1792.9,0.792]
["bitfinex","ETHUSD",1746641412059,5.57616945,1793.4,1792.9,0.792]
["bitfinex","ETHUSD",1746641412288,5.57617384,1793.4,1793.0,4.4915879]
["bitfinex","ETHUSD",1746641412490,5.57586772,1793.5,1793.0,4.4915879]
["bitfinex","ETHUSD",1746641412813,33.84452286,1793.6,1793.0,4.4915879]
["bitfinex","ETHUSD",1746641412815,17.39703511,1793.6,1793.0,4.4915879]
["bitfinex","ETHUSD",1746641413111,3.64849325,1793.6,1793.4,0.76]
["bitfinex","ETHUSD",1746641413254,0.5,1793.5,1793.4,0.76]
["bitfinex","ETHUSD",1746641413455,0.5,1793.5,1793.4,1.31]
["bitfinex","ETHUSD",1746641413701,3.64849325,1793.6,1793.4,1.31]
["bitfinex","ETHUSD",1746641413923,0.36484933,1793.5,1793.1,0.8022]
["bitfinex","ETHUSD",1746641414125,3.64849325,1793.6,1793.2,0.55]
["bitfinex","ETHUSD",1746641414311,3.64849325,1793.6,1793.5,0.8022]
["bitfinex","ETHUSD",1746641414499,5.57580651,1793.5,1793.2,3.8022]
["bitfinex","ETHUSD",1746641414836,3.64849325,1793.6,1793.2,3.8022]
["bitfinex","ETHUSD",1746641415039,9.22389762,1793.6,1793.2,3.8022]
["bitfinex","ETHUSD",1746641415221,5.5761079,1793.4,1793.2,3.8022]
["bitfinex","ETHUSD",1746641415421,3.64849325,1793.6,1793.3,0.55]
["bitfinex","ETHUSD",1746641415731,3.64849325,1793.6,1793.2,0.8022]
["bitfinex","ETHUSD",1746641415935,5.57589752,1793.5,1793.2,0.8022]
["bitfinex","ETHUSD",1746641416137,3.64849325,1793.6,1793.5,0.55]
["bitfinex","ETHUSD",1746641416291,3.64849325,1793.6,1793.5,3.99915879]
["bitfinex","ETHUSD",1746641416492,3.64849325,1793.6,1793.5,3.7629]
["bitfinex","ETHUSD",1746641416931,3.64849325,1793.6,1793.5,4.36865377]
["bitfinex","ETHUSD",1746641417114,13.74729226,1794.0,1793.6,0.55]
["bitfinex","ETHUSD",1746641417317,5.57471613,1793.9,1793.5,3.7629]
["bitfinex","ETHUSD",1746641417723,5.57522195,1793.7,1793.5,0.7629]
["bitfinex","ETHUSD",1746641417924,8.173,1794.0,1793.5,0.7629]
["bitfinex","ETHUSD",1746641418099,5.57521579,1793.7,1793.2,4.7383879]
["bitfinex","ETHUSD",1746641418512,5.57572104,1793.5,1793.2,4.7383879]
["bitfinex","ETHUSD",1746641418724,11.15124323,1793.6,1793.2,4.7383879]
["bitfinex","ETHUSD",1746641419034,5.57569324,1793.5,1793.2,4.7383879]
["bitfinex","ETHUSD",1746641419232,5.57465791,1793.9,1793.3,3.55]
["bitfinex","ETHUSD",1746641419427,5.57491356,1793.8,1793.3,3.55]
["bitfinex","ETHUSD",1746641419605,11.14937124,1793.9,1793.3,3.55]
["bitfinex","ETHUSD",1746641419813,5.57465791,1793.9,1793.3,3.55]
["bitfinex","ETHUSD",1746641420013,5.57465791,1793.9,1793.5,3.9415879]
["bitfinex","ETHUSD",1746641420206,5.5737092,1794.2,1793.7,0.7554]
["bitfinex","ETHUSD",1746641420413,5.57384659,1794.1,1793.7,0.7554]
["bitfinex","ETHUSD",1746641420702,5.57475749,1793.8,1793.7,0.7554]
["bitfinex","ETHUSD",1746641420901,5.57475749,1793.8,1793.5,3.9415879]
["bitfinex","ETHUSD",1746641421125,11.15111889,1793.6,1793.4,0.779]
["bitfinex","ETHUSD",1746641421442,5.5756281,1793.6,1793.4,0.779]
["bitfinex","ETHUSD",1746641422138,1.11508119,1793.6,1793.1,0.7652]
["bitfinex","ETHUSD",1746641422342,5.57662279,1793.2,1792.8,0.7652]
["bitfinex","ETHUSD",1746641422515,5.57662279,1793.2,1792.2,0.44915879]
["bitfinex","ETHUSD",1746641422516,5.57756417,1792.9,1792.3,1.17712737]
["bitfinex","ETHUSD",1746641422719,5.5773954,1793.0,1792.3,1.17712737]
["bitfinex","ETHUSD",1746641422946,7.976,1793.1,1792.5,3.9415879]
["bitfinex","ETHUSD",1746641423129,5.57652625,1793.3,1792.8,3.9415879]
["bitfinex","ETHUSD",1746641423442,5.57652625,1793.3,1792.8,4.33574669]
["bitfinex","ETHUSD",1746641423640,5.57631182,1793.3,1792.6,0.7593]
["bitfinex","ETHUSD",1746641423934,5.57674032,1793.2,1792.6,0.7593]
["bitfinex","ETHUSD",1746641424134,5.57802933,1792.8,1792.6,0.7593]
["bitfinex","ETHUSD",1746641424340,5.57829274,1792.7,1792.3,0.7593]
["bitfinex","ETHUSD",1746641424534,5.57780924,1792.9,1792.3,0.7593]
["bitfinex","ETHUSD",1746641424848,5.57780924,1792.9,1792.3,1.27430467]
["bitfinex","ETHUSD",1746641425057,5.57851458,1792.6,1792.3,0.7593]
["bitfinex","ETHUSD",1746641425196,7.977,1792.9,1792.3,0.7593]
["bitfinex","ETHUSD",1746641425531,5.57817816,1792.7,1792.0,0.7616]
["bitfinex","ETHUSD",1746641425833,5.57921612,1792.4,1792.0,3.81739941]
["bitfinex","ETHUSD",1746641426324,5.57898471,1792.5,1792.0,3.7616]
["bitfinex","ETHUSD",1746641426520,0.7719,1793.1,1792.2,3.9415879]
["bitfinex","ETHUSD",1746641426831,0.03905733,1956.2,1792.8,3.9415879]
["bitfinex","ETHUSD",1746641426832,5.57677985,1793.2,1792.8,3.9415879]
["bitfinex","ETHUSD",1746641427133,5.57672774,1793.2,1792.9,0.55]
["bitfinex","ETHUSD",1746641427333,5.57614319,1793.4,1793.0,0.754]
["bitfinex","ETHUSD",1746641428233,5.5774819,1793.0,1792.7,0.7561]
["bitfinex","ETHUSD",1746641428535,5.57743126,1793.0,1792.5,3.05578052]
["bitfinex","ETHUSD",1746641428740,5.57762878,1792.9,1792.5,3.0]
["bitfinex","ETHUSD",1746641429141,5.57837206,1792.7,1792.4,0.7561]
["bitfinex","ETHUSD",1746641429329,5.5777116,1792.9,1792.4,0.7561]
["bitfinex","ETHUSD",1746641429525,7.977,1793.0,1792.5,3.9415879]
["bitfinex","ETHUSD",1746641429729,5.57870093,1792.6,1792.4,0.7561]
["bitfinex","ETHUSD",1746641429936,5.57880055,1792.5,1792.1,0.8309]
["bitfinex","ETHUSD",1746641430146,5.5791223,1792.4,1792.1,0.8309]
["bitfinex","ETHUSD",1746641430317,5.5797344,1792.2,1792.1,0.8309]
["bitfinex","ETHUSD",1746641430519,5.57933616,1792.4,1792.1,0.8309]
["bitfinex","ETHUSD",1746641430752,7.977,1792.5,1792.1,0.8309]
["bitfinex","ETHUSD",1746641430907,13.55600048,1792.5,1792.2,3.9415879]
["bitfinex","ETHUSD",1746641431245,13.55599573,1792.5,1792.1,0.8309]
["bitfinex","ETHUSD",1746641431402,5.57828075,1792.7,1792.2,3.9415879]
["bitfinex","ETHUSD",1746641431606,5.57743361,1793.0,1792.5,3.9415879]
["bitfinex","ETHUSD",1746641431843,7.978,1793.1,1792.4,3.7759]
["bitfinex","ETHUSD",1746641431844,5.57797773,1792.8,1792.4,0.7759]
["bitfinex","ETHUSD",1746641432053,5.92909724,1792.9,1792.4,0.7759]
["bitfinex","ETHUSD",1746641432212,5.57805432,1792.8,1792.4,0.7759]
["bitfinex","ETHUSD",1746641432541,5.57860014,1792.6,1792.4,0.7759]
["bitfinex","ETHUSD",1746641432756,0.31359272,1792.5,1792.4,0.7759]
["bitfinex","ETHUSD",1746641433054,7.978,1793.0,1792.5,0.55]
["bitfinex","ETHUSD",1746641433264,7.978,1793.0,1792.6,3.9415879]
["bitfinex","ETHUSD",1746641433404,20.094,1793.2,1792.7,0.60578046]
["bitfinex","ETHUSD",1746641433605,0.7954,1793.5,1793.0,0.7693]
["bitfinex","ETHUSD",1746641433920,7.978,1793.6,1793.0,0.7693]
["bitfinex","ETHUSD",1746641433921,5.57618927,1793.4,1793.0,0.82507077]
["bitfinex","ETHUSD",1746641434308,5.57618927,1793.4,1793.0,0.7693]
["bitfinex","ETHUSD",1746641434557,5.57648146,1793.3,1793.0,0.7693]
["bitfinex","ETHUSD",1746641434708,5.57617961,1793.4,1793.0,0.7693]
["bitfinex","ETHUSD",1746641434908,13.55346966,1793.6,1793.1,0.55]
["bitfinex","ETHUSD",1746641435232,13.55346966,1793.6,1793.1,0.60576644]
["bitfinex","ETHUSD",1746641435544,5.57568999,1793.5,1793.0,0.7693]
["bitfinex","ETHUSD",1746641435733,5.57648346,1793.3,1793.0,0.7693]
["bitfinex","ETHUSD",1746641436105,5.57673679,1793.2,1793.0,0.7693]
["bitfinex","ETHUSD",1746641436302,5.57765092,1792.9,1792.7,4.7291879]
["bitfinex","ETHUSD",1746641436521,5.57765092,1792.9,1792.7,0.7876]
["bitfinex","ETHUSD",1746641436962,5.57827664,1792.7,1792.5,0.7876]
["bitfinex","ETHUSD",1746641437121,5.57811792,1792.8,1792.5,0.7876]
["bitfinex","ETHUSD",1746641437322,5.57772227,1792.9,1792.5,0.7876]
["bitfinex","ETHUSD",1746641437522,5.57737536,1793.0,1792.6,0.05578418]
["bitfinex","ETHUSD",1746641437749,5.57712902,1793.1,1792.6,0.55]
["bitfinex","ETHUSD",1746641437946,7.978,1793.2,1792.8,3.55]
["bitfinex","ETHUSD",1746641438146,7.978,1793.5,1793.1,0.55]
["bitfinex","ETHUSD",1746641438457,7.978,1793.9,1793.4,0.55]
["bitfinex","ETHUSD",1746641438643,7.978,1793.9,1793.7,0.55]
["bitfinex","ETHUSD",1746641438844,11.62649325,1794.3,1793.7,4.38344431]
["bitfinex","ETHUSD",1746641439038,3.64849325,1794.3,1794.0,3.9415879]
["bitfinex","ETHUSD",1746641439232,3.64849325,1794.3,1794.1,0.7777]
["bitfinex","ETHUSD",1746641440425,3.64849325,1794.3,1794.2,0.55]
["bitfinex","ETHUSD",1746641440620,3.64849325,1794.3,1794.1,6.13278049]
["bitfinex","ETHUSD",1746641440855,3.64849325,1794.3,1794.2,0.55]
["bitfinex","ETHUSD",1746641441178,0.62463521,1794.3,1794.2,3.55]
["bitfinex","ETHUSD",1746641441470,5.57176331,1794.8,1794.2,4.3361]
["bitfinex","ETHUSD",1746641441640,0.29501247,1794.3,1794.2,4.3361]
["bitfinex","ETHUSD",1746641441838,5.57176331,1794.8,1794.2,4.3361]
["bitfinex","ETHUSD",1746641442040,0.55717633,1794.7,1793.9,0.7861]
["bitfinex","ETHUSD",1746641442236,5.86739944,1794.7,1793.9,0.7861]
["bitfinex","ETHUSD",1746641442555,5.57275103,1794.5,1793.9,0.7861]
["bitfinex","ETHUSD",1746641442735,5.87895632,1794.6,1794.0,0.55]
["bitfinex","ETHUSD",1746641442935,0.30610059,1794.4,1794.0,0.55]
["bitfinex","ETHUSD",1746641443161,5.57247096,1794.6,1794.0,0.55]
["bitfinex","ETHUSD",1746641443460,5.57244716,1794.6,1794.0,0.55]
["bitfinex","ETHUSD",1746641443657,0.30615674,1794.5,1794.0,0.55]
["bitfinex","ETHUSD",1746641443828,0.30615674,1794.5,1794.0,0.98361]
["bitfinex","ETHUSD",1746641444023,5.57200523,1794.7,1794.0,0.98361]
["bitfinex","ETHUSD",1746641444354,7.976,1795.0,1794.0,0.98361]
["bitfinex","ETHUSD",1746641444355,11.14247066,1795.0,1794.2,3.55]
["bitfinex","ETHUSD",1746641444550,0.3062102,1794.6,1794.2,3.55]
["bitfinex","ETHUSD",1746641444962,5.57120113,1795.0,1794.5,0.794]
["bitfinex","ETHUSD",1746641445200,0.28295597,1794.9,1794.6,0.60571946]
["bitfinex","ETHUSD",1746641445465,0.28295597,1794.9,1794.5,3.794]
["bitfinex","ETHUSD",1746641445625,5.57134366,1794.9,1794.5,3.794]
["bitfinex","ETHUSD",1746641445826,0.28244164,1794.8,1794.5,3.794]
["bitfinex","ETHUSD",1746641446471,5.57123423,1795.0,1794.5,3.794]
["bitfinex","ETHUSD",1746641446627,0.28257159,1794.7,1794.5,3.84972141]
["bitfinex","ETHUSD",1746641446836,1.89250757,1795.0,1794.5,0.794]
["bitfinex","ETHUSD",1746641447068,0.28242801,1794.6,1794.5,0.794]
["bitfinex","ETHUSD",1746641447227,5.57175738,1794.8,1794.5,0.794]
["bitfinex","ETHUSD",1746641447427,0.28324864,1794.6,1794.2,0.8042]
["bitfinex","ETHUSD",1746641447754,5.57275796,1794.5,1794.2,0.8042]
["bitfinex","ETHUSD",1746641447955,5.57364619,1794.2,1793.9,0.8042]
["bitfinex","ETHUSD",1746641448142,0.28159704,1794.1,1793.9,0.8042]
["bitfinex","ETHUSD",1746641448326,5.5739639,1794.1,1793.5,0.8042]
["bitfinex","ETHUSD",1746641448526,5.57455513,1793.9,1793.5,0.8042]
["bitfinex","ETHUSD",1746641448831,0.27873725,1793.8,1793.5,0.8042]
["bitfinex","ETHUSD",1746641449173,0.27873725,1793.8,1793.2,3.0]
["bitfinex","ETHUSD",1746641449174,5.5751947,1793.7,1793.2,0.8042]
["bitfinex","ETHUSD",1746641449343,0.27950775,1793.6,1793.2,0.8042]
["bitfinex","ETHUSD",1746641449546,5.57520631,1793.7,1793.2,1.25650172]
["bitfinex","ETHUSD",1746641449744,0.2773057,1793.6,1793.2,4.25650172]
["bitfinex","ETHUSD",1746641449940,5.5750765,1793.7,1793.2,4.25650172]
["bitfinex","ETHUSD",1746641450144,5.57550042,1793.6,1793.2,3.8042]
["bitfinex","ETHUSD",1746641450340,13.53792416,1793.8,1793.3,0.05576177]
["bitfinex","ETHUSD",1746641450543,7.963,1793.8,1793.3,0.05576177]
["bitfinex","ETHUSD",1746641450754,5.57426731,1794.0,1793.3,5.41084226]
["bitfinex","ETHUSD",1746641450958,0.27720785,1793.6,1793.4,0.55]
["bitfinex","ETHUSD",1746641451163,5.57426731,1794.0,1793.5,0.05575094]
["bitfinex","ETHUSD",1746641451364,0.277157,1793.9,1793.6,0.8042]
["bitfinex","ETHUSD",1746641451591,5.5740009,1794.1,1793.6,0.8042]
["bitfinex","ETHUSD",1746641451792,0.27726161,1794.0,1793.7,0.55]
["bitfinex","ETHUSD",1746641451959,7.963,1794.2,1793.7,0.55]
["bitfinex","ETHUSD",1746641451960,5.57393821,1794.1,1793.7,0.55]
["bitfinex","ETHUSD",1746641452164,0.27736942,1794.0,1793.7,0.55]
["bitfinex","ETHUSD",1746641452685,5.85165534,1794.0,1793.6,0.8042]
["bitfinex","ETHUSD",1746641452896,0.27736942,1794.0,1793.6,0.8042]
["bitfinex","ETHUSD",1746641453189,5.85151477,1794.0,1793.6,0.8042]
["bitfinex","ETHUSD",1746641453985,0.27736942,1794.0,1793.6,0.8042]
["bitfinex","ETHUSD",1746641454155,0.27736942,1794.0,1793.6,1.23962]
["bitfinex","ETHUSD",1746641454362,5.57384512,1794.1,1793.6,1.23962]
["bitfinex","ETHUSD",1746641454562,0.27786787,1794.0,1793.7,0.55]
["bitfinex","ETHUSD",1746641454760,7.963,1794.2,1793.7,0.60574467]
["bitfinex","ETHUSD",1746641454971,0.27773812,1794.1,1793.7,1.32578919]
["bitfinex","ETHUSD",1746641455213,7.963,1794.2,1793.7,4.32578919]
["bitfinex","ETHUSD",1746641455350,0.27757505,1794.0,1793.7,4.32578919]
["bitfinex","ETHUSD",1746641455556,25.65606879,1794.4,1793.7,4.32578919]
["bitfinex","ETHUSD",1746641455761,0.25352392,1794.3,1794.0,0.55]
["bitfinex","ETHUSD",1746641455948,5.57210189,1794.7,1794.2,0.55]
["bitfinex","ETHUSD",1746641456151,5.82570045,1794.6,1794.1,0.55]
["bitfinex","ETHUSD",1746641456581,0.25340805,1794.6,1794.4,0.55]
["bitfinex","ETHUSD",1746641456780,5.57087997,1795.1,1794.6,0.55]
["bitfinex","ETHUSD",1746641457098,0.23582158,1795.0,1794.6,1.19622065]
["bitfinex","ETHUSD",1746641457303,0.23582158,1795.0,1794.8,0.55]
["bitfinex","ETHUSD",1746641457792,5.56980836,1795.4,1794.8,5.35508049]
["bitfinex","ETHUSD",1746641457997,8.7508,1795.8,1794.9,0.60570179]
["bitfinex","ETHUSD",1746641458288,5.56941409,1795.6,1795.1,0.55]
["bitfinex","ETHUSD",1746641458497,5.56940207,1795.6,1795.1,0.55]
["bitfinex","ETHUSD",1746641458655,5.5695847,1795.5,1795.1,0.55]
["bitfinex","ETHUSD",1746641458855,5.56934592,1795.6,1795.0,0.789]
["bitfinex","ETHUSD",1746641459065,5.56934592,1795.6,1795.1,0.55]
["bitfinex","ETHUSD",1746641459296,5.56964637,1795.5,1795.1,0.55]
["bitfinex","ETHUSD",1746641459604,14.31734935,1795.8,1795.1,5.90508049]
["bitfinex","ETHUSD",1746641459605,5.56904333,1795.7,1795.1,5.90508049]
["bitfinex","ETHUSD",1746641459788,13.53065832,1795.8,1795.3,0.55]
["bitfinex","ETHUSD",1746641459961,5.56896479,1795.7,1795.3,0.55]
["bitfinex","ETHUSD",1746641461003,5.56857918,1795.8,1795.4,0.82969375]
["bitfinex","ETHUSD",1746641461206,13.52888805,1796.1,1795.5,0.55]
["bitfinex","ETHUSD",1746641461389,7.961,1796.1,1795.5,0.55]
["bitfinex","ETHUSD",1746641461999,13.52873564,1796.1,1795.7,0.55]
["bitfinex","ETHUSD",1746641462201,5.56809784,1796.0,1795.5,3.66790805]
["bitfinex","ETHUSD",1746641462407,5.56809784,1796.0,1795.4,0.774]
["bitfinex","ETHUSD",1746641462408,5.56897037,1795.7,1795.4,0.774]
["bitfinex","ETHUSD",1746641462607,5.56866831,1795.8,1795.4,0.774]
["bitfinex","ETHUSD",1746641462907,7.961,1796.1,1795.5,3.55]
["bitfinex","ETHUSD",1746641463199,5.56765059,1796.1,1795.7,0.55]
["bitfinex","ETHUSD",1746641463371,5.56822399,1796.0,1795.6,0.55]
["bitfinex","ETHUSD",1746641463566,5.56821604,1796.0,1795.6,0.55]
["bitfinex","ETHUSD",1746641463767,5.56876681,1795.8,1795.4,0.774]
["bitfinex","ETHUSD",1746641463993,5.56993889,1795.4,1794.9,0.7731]
["bitfinex","ETHUSD",1746641464196,0.55687668,1795.7,1794.9,1.38591805]
["bitfinex","ETHUSD",1746641464506,6.38737061,1796.1,1795.3,0.7927]
["bitfinex","ETHUSD",1746641464796,13.52646892,1796.2,1795.6,0.7927]
["bitfinex","ETHUSD",1746641465002,13.52646892,1796.2,1795.7,0.60567965]
["bitfinex","ETHUSD",1746641465164,7.959,1796.2,1795.7,0.60567965]
["bitfinex","ETHUSD",1746641465368,7.959,1796.2,1795.7,0.55]
["bitfinex","ETHUSD",1746641465769,5.56800107,1796.0,1795.6,0.7927]
["bitfinex","ETHUSD",1746641466007,5.5684462,1795.9,1795.6,0.7927]
["bitfinex","ETHUSD",1746641466597,5.5681007,1796.0,1795.6,0.7927]
["bitfinex","ETHUSD",1746641466806,7.959,1796.2,1795.6,0.7927]
["bitfinex","ETHUSD",1746641467095,5.56793062,1796.0,1795.6,0.7927]
["bitfinex","ETHUSD",1746641467683,5.56837381,1795.9,1795.6,0.7927]
["bitfinex","ETHUSD",1746641467882,5.5687799,1795.8,1795.6,0.7927]
["bitfinex","ETHUSD",1746641468083,0.55687799,1795.8,1795.3,0.7915]
["bitfinex","ETHUSD",1746641468403,5.5691399,1795.7,1795.3,0.7915]
["bitfinex","ETHUSD",1746641468589,5.56843216,1795.9,1795.3,0.7915]
["bitfinex","ETHUSD",1746641468799,5.56778235,1796.1,1795.6,0.7863]
["bitfinex","ETHUSD",1746641468977,5.56805924,1796.0,1795.6,0.7863]
["bitfinex","ETHUSD",1746641469177,5.56803322,1796.0,1795.6,0.7863]
["bitfinex","ETHUSD",1746641469533,5.56824699,1795.9,1795.6,0.7863]
["bitfinex","ETHUSD",1746641469807,5.56774549,1796.1,1795.7,0.55]
["bitfinex","ETHUSD",1746641470016,5.56774549,1796.1,1795.7,0.60568642]
["bitfinex","ETHUSD",1746641470317,5.56745888,1796.2,1795.7,0.55]
["bitfinex","ETHUSD",1746641470512,5.56776768,1796.1,1795.6,0.7863]
["bitfinex","ETHUSD",1746641470688,5.56837528,1795.9,1795.6,0.7863]
["bitfinex","ETHUSD",1746641471071,5.56704719,1796.3,1795.6,0.7863]
["bitfinex","ETHUSD",1746641471300,5.56762802,1796.1,1795.6,0.7863]
["bitfinex","ETHUSD",1746641471478,13.52376932,1796.4,1795.6,0.7863]
["bitfinex","ETHUSD",1746641471673,5.56842321,1795.9,1795.6,0.7863]
["bitfinex","ETHUSD",1746641472182,0.23041617,1795.8,1795.6,0.7863]
["bitfinex","ETHUSD",1746641472382,5.56842321,1795.9,1795.6,0.7863]
["bitfinex","ETHUSD",1746641472598,0.23051369,1795.8,1795.6,0.7863]
["bitfinex","ETHUSD",1746641472781,11.13694764,1795.9,1795.6,0.7863]
["bitfinex","ETHUSD",1746641473091,11.13694764,1795.9,1795.2,3.0]
["bitfinex","ETHUSD",1746641473092,5.56885894,1795.7,1795.3,0.8259]
["bitfinex","ETHUSD",1746641473286,0.23006399,1795.6,1795.4,0.60569641]
["bitfinex","ETHUSD",1746641473492,7.957,1795.9,1795.5,0.55]
["bitfinex","ETHUSD",1746641473705,5.56775296,1796.1,1795.7,0.8187]
["bitfinex","ETHUSD",1746641474077,5.56748694,1796.2,1795.8,0.05568277]
["bitfinex","ETHUSD",1746641474403,5.56835918,1795.9,1795.7,0.8187]
["bitfinex","ETHUSD",1746641474578,0.23032839,1795.8,1795.7,0.8187]
["bitfinex","ETHUSD",1746641474785,11.13495428,1796.2,1795.7,1.34826544]
["bitfinex","ETHUSD",1746641475077,7.957,1796.4,1795.7,0.8187]
["bitfinex","ETHUSD",1746641475078,0.2306609,1796.1,1795.7,0.8187]
["bitfinex","ETHUSD",1746641475281,5.56837047,1795.9,1795.7,0.8187]
["bitfinex","ETHUSD",1746641475478,0.23026986,1795.8,1795.7,0.8187]
["bitfinex","ETHUSD",1746641475679,0.23026986,1795.8,1795.7,1.42438406]
["bitfinex","ETHUSD",1746641475906,7.957,1796.4,1795.8,0.55]
["bitfinex","ETHUSD",1746641476097,5.56729543,1796.3,1795.8,0.98687]
["bitfinex","ETHUSD",1746641476304,13.52382436,1796.4,1795.9,0.05567531]
["bitfinex","ETHUSD",1746641476512,5.56682436,1796.4,1795.9,3.97576853]
["bitfinex","ETHUSD",1746641476710,5.56618898,1796.6,1796.2,0.55]
["bitfinex","ETHUSD",1746641476881,7.936,1796.8,1796.2,4.52576096]
["bitfinex","ETHUSD",1746641477087,5.56485387,1797.0,1796.6,0.55]
["bitfinex","ETHUSD",1746641477620,5.56567543,1796.8,1796.4,0.7965]
["bitfinex","ETHUSD",1746641478321,5.56532438,1796.9,1796.5,0.55]
["bitfinex","ETHUSD",1746641478532,5.56545017,1796.8,1796.4,0.7965]
["bitfinex","ETHUSD",1746641478733,13.50039529,1797.2,1796.4,0.7965]
["bitfinex","ETHUSD",1746641478908,5.56500852,1797.0,1796.4,0.85215955]
["bitfinex","ETHUSD",1746641479129,5.56532209,1796.9,1796.4,0.85215955]
["bitfinex","ETHUSD",1746641479446,5.56545039,1796.8,1796.4,0.85215954]
["bitfinex","ETHUSD",1746641479594,5.56545039,1796.8,1796.4,0.7965]
["bitfinex","ETHUSD",1746641480021,5.56637907,1796.5,1796.4,0.7965]
["bitfinex","ETHUSD",1746641480259,1.35003953,1797.1,1796.4,0.7965]
["bitfinex","ETHUSD",1746641480260,5.56586847,1796.7,1796.4,0.7965]
["bitfinex","ETHUSD",1746641480533,5.56701187,1796.3,1796.1,0.803]
["bitfinex","ETHUSD",1746641480714,7.934,1796.7,1796.3,0.55]
["bitfinex","ETHUSD",1746641480923,13.49995196,1796.7,1796.3,0.55]
["bitfinex","ETHUSD",1746641481125,5.56549902,1796.8,1796.4,0.05566236]
["bitfinex","ETHUSD",1746641481320,5.56531175,1796.9,1796.5,0.803]
["bitfinex","ETHUSD",1746641481321,5.56544818,1796.9,1796.5,0.803]
["bitfinex","ETHUSD",1746641481627,5.56550709,1796.8,1796.5,0.803]
["bitfinex","ETHUSD",1746641482215,5.56529608,1796.9,1796.5,0.803]
["bitfinex","ETHUSD",1746641482422,7.934,1797.1,1796.5,0.803]
["bitfinex","ETHUSD",1746641482631,5.56464421,1797.1,1796.7,3.92009569]
["bitfinex","ETHUSD",1746641482797,5.5643772,1797.2,1796.8,0.99765771]
["bitfinex","ETHUSD",1746641482996,5.56378733,1797.4,1797.0,0.55]
["bitfinex","ETHUSD",1746641483331,5.56373005,1797.4,1797.0,0.60564008]
["bitfinex","ETHUSD",1746641483489,5.56337767,1797.5,1797.0,4.52573577]
["bitfinex","ETHUSD",1746641483693,5.56420183,1797.3,1797.0,0.55]
["bitfinex","ETHUSD",1746641483937,5.56376224,1797.4,1797.0,0.55]
["bitfinex","ETHUSD",1746641484093,5.56452277,1797.1,1796.9,0.7732]
["bitfinex","ETHUSD",1746641484292,5.56388213,1797.4,1797.0,0.55]
["bitfinex","ETHUSD",1746641484522,5.56390639,1797.3,1797.0,0.55]
["bitfinex","ETHUSD",1746641484731,5.56435274,1797.2,1797.0,0.55]
["bitfinex","ETHUSD",1746641485424,5.56409643,1797.3,1797.0,0.55]
["bitfinex","ETHUSD",1746641485942,5.5634924,1797.5,1797.0,0.55]
["bitfinex","ETHUSD",1746641486096,5.5634924,1797.5,1797.0,4.07432957]
["bitfinex","ETHUSD",1746641486293,5.563124,1797.6,1797.1,0.05563705]
["bitfinex","ETHUSD",1746641486693,0.1883243,1797.5,1797.1,0.8132]
["bitfinex","ETHUSD",1746641486898,0.1883243,1797.5,1797.2,0.55]
["bitfinex","ETHUSD",1746641487143,5.56281486,1797.7,1797.2,0.55]
["bitfinex","ETHUSD",1746641487344,5.75165594,1797.6,1797.2,0.55]
["bitfinex","ETHUSD",1746641488029,5.56345946,1797.5,1797.2,0.55]
["bitfinex","ETHUSD",1746641488206,0.18884878,1797.4,1797.2,0.55]
["bitfinex","ETHUSD",1746641488734,5.5639014,1797.3,1797.2,0.55]
["bitfinex","ETHUSD",1746641488911,0.18884878,1797.4,1797.2,0.55]
["bitfinex","ETHUSD",1746641489138,0.19664202,1797.3,1797.2,9.11421099]
["bitfinex","ETHUSD",1746641489339,5.56316484,1797.6,1797.2,2.09916225]
["bitfinex","ETHUSD",1746641489529,0.19685041,1797.5,1797.2,0.55]
["bitfinex","ETHUSD",1746641490465,5.56341709,1797.5,1797.2,0.55]
["bitfinex","ETHUSD",1746641490641,0.19693049,1797.4,1797.2,0.55]
["bitfinex","ETHUSD",1746641490840,5.76052424,1797.4,1797.2,0.55]
["bitfinex","ETHUSD",1746641491068,5.56421099,1797.2,1797.1,0.8132]
["bitfinex","ETHUSD",1746641491380,0.19657973,1797.2,1796.7,3.86884519]
["bitfinex","ETHUSD",1746641491558,5.56377516,1797.4,1796.9,1.3175]
["bitfinex","ETHUSD",1746641491732,0.19672293,1797.3,1797.0,0.05563994]
["bitfinex","ETHUSD",1746641491935,5.76078317,1797.3,1796.9,5.23759569]
["bitfinex","ETHUSD",1746641492239,5.76063026,1797.3,1796.9,10.80244368]
["bitfinex","ETHUSD",1746641492443,5.76063026,1797.3,1797.0,5.56471389]
["bitfinex","ETHUSD",1746641492643,0.19672293,1797.3,1797.0,5.56476137]
["bitfinex","ETHUSD",1746641492824,0.19672293,1797.3,1797.0,7.20149239]
["bitfinex","ETHUSD",1746641493025,5.76063139,1797.3,1797.0,1.63673102]
["bitfinex","ETHUSD",1746641493359,0.19672293,1797.3,1797.2,0.55]
["bitfinex","ETHUSD",1746641493668,13.49247903,1797.8,1797.0,4.63673102]
["bitfinex","ETHUSD",1746641493838,5.56438208,1797.2,1797.0,3.0]
["bitfinex","ETHUSD",1746641494044,5.56407568,1797.3,1797.0,3.0]
["bitfinex","ETHUSD",1746641494258,5.56407568,1797.3,1797.1,0.55]
["bitfinex","ETHUSD",1746641494464,5.56399689,1797.3,1797.0,3.0]
["bitfinex","ETHUSD",1746641494661,5.56408051,1797.3,1797.0,3.0]
["bitfinex","ETHUSD",1746641494838,11.1275767,1797.4,1797.1,0.55]
["bitfinex","ETHUSD",1746641495042,5.56371789,1797.4,1797.1,0.55]
["bitfinex","ETHUSD",1746641495367,5.56393513,1797.3,1797.1,0.55]
["bitfinex","ETHUSD",1746641495663,5.56483027,1797.0,1796.9,0.7675]
["bitfinex","ETHUSD",1746641496371,11.12991847,1797.0,1796.7,0.7839]
["bitfinex","ETHUSD",1746641496673,5.56483027,1797.0,1796.7,0.7839]
["bitfinex","ETHUSD",1746641496876,5.56571324,1796.8,1796.5,3.8093]
["bitfinex","ETHUSD",1746641497181,5.56495283,1797.0,1796.5,1.63789723]
["bitfinex","ETHUSD",1746641497348,5.56473127,1797.1,1796.5,4.63789723]
["bitfinex","ETHUSD",1746641497537,5.56473127,1797.1,1796.8,0.55]
["bitfinex","ETHUSD",1746641497732,5.56454282,1797.1,1796.8,0.55]
["bitfinex","ETHUSD",1746641497961,5.56494864,1797.0,1796.6,0.55]
["bitfinex","ETHUSD",1746641498270,5.56494864,1797.0,1796.6,1.06322396]
["bitfinex","ETHUSD",1746641498444,5.56470433,1797.1,1796.6,1.06322396]
["bitfinex","ETHUSD",1746641498855,5.56494797,1797.0,1796.6,1.06322396]
["bitfinex","ETHUSD",1746641499057,5.56470433,1797.1,1796.8,0.55]
["bitfinex","ETHUSD",1746641499246,11.12879265,1797.2,1796.8,0.55]
["bitfinex","ETHUSD",1746641499569,5.56454625,1797.1,1796.6,0.51322396]
["bitfinex","ETHUSD",1746641499867,5.56434418,1797.2,1796.8,6.11535042]
["bitfinex","ETHUSD",1746641500074,5.56422511,1797.2,1797.0,0.55]
["bitfinex","ETHUSD",1746641500270,5.56407137,1797.3,1797.0,0.55]
["bitfinex","ETHUSD",1746641500471,5.56452061,1797.1,1796.9,0.8137]
["bitfinex","ETHUSD",1746641500657,5.56532989,1796.9,1796.6,3.0]
["bitfinex","ETHUSD",1746641500967,5.56421099,1797.2,1796.7,0.55]
["bitfinex","ETHUSD",1746641501170,5.56507727,1797.0,1796.7,0.55]
["bitfinex","ETHUSD",1746641501563,0.19475027,1796.9,1796.7,0.55]
["bitfinex","ETHUSD",1746641502861,0.19475027,1796.9,1796.7,0.60565218]
["bitfinex","ETHUSD",1746641503040,0.19475027,1796.9,1796.8,3.55]
["bitfinex","ETHUSD",1746641503238,5.56422123,1797.2,1796.8,4.30257479]
["bitfinex","ETHUSD",1746641503451,0.19482229,1797.1,1796.8,4.30257479]
["bitfinex","ETHUSD",1746641503653,0.19482229,1797.1,1797.0,0.55]
["bitfinex","ETHUSD",1746641503868,5.56340685,1797.5,1797.2,0.55]
["bitfinex","ETHUSD",1746641504169,5.5639014,1797.3,1797.2,0.55]
["bitfinex","ETHUSD",1746641504482,5.56343276,1797.5,1797.2,0.55]
["bitfinex","ETHUSD",1746641504776,7.93,1797.7,1797.1,0.7647]
["bitfinex","ETHUSD",1746641504940,7.93,1797.7,1797.0,0.55]
["bitfinex","ETHUSD",1746641504941,5.56448883,1797.2,1797.0,0.55]
["bitfinex","ETHUSD",1746641505135,5.56403156,1797.3,1797.0,0.55]
["bitfinex","ETHUSD",1746641505475,5.56443,1797.2,1796.9,0.7553]
["bitfinex","ETHUSD",1746641505677,5.56481969,1797.1,1796.8,3.75257479]
["bitfinex","ETHUSD",1746641505979,5.56492776,1797.0,1796.7,0.777]
["bitfinex","ETHUSD",1746641506195,5.56544968,1796.8,1796.4,17.41654397]
["bitfinex","ETHUSD",1746641506338,5.56593572,1796.7,1796.4,0.777]
["bitfinex","ETHUSD",1746641506650,5.56593572,1796.7,1796.0,0.7778]
["bitfinex","ETHUSD",1746641506651,7.902,1796.7,1796.0,0.7778]
["bitfinex","ETHUSD",1746641506848,7.902,1796.7,1795.8,0.7778]
["bitfinex","ETHUSD",1746641506849,5.56774355,1796.1,1795.8,0.7778]
["bitfinex","ETHUSD",1746641507049,5.56733922,1796.2,1795.8,1.41244603]
["bitfinex","ETHUSD",1746641507255,5.56804926,1796.0,1795.8,1.41244603]
["bitfinex","ETHUSD",1746641507454,5.56804926,1796.0,1795.6,9.48916313]
["bitfinex","ETHUSD",1746641507455,5.56844488,1795.9,1795.7,3.71881717]
["bitfinex","ETHUSD",1746641507780,7.902,1796.2,1795.7,3.71881717]
["bitfinex","ETHUSD",1746641507941,5.5681392,1796.0,1795.7,3.71881717]
["bitfinex","ETHUSD",1746641508141,5.56854883,1795.8,1795.7,3.71881717]
["bitfinex","ETHUSD",1746641509769,5.68264883,1795.8,1795.7,3.71881717]
["bitfinex","ETHUSD",1746641509971,6.80774943,1795.8,1795.7,3.71881717]
["bitfinex","ETHUSD",1746641510944,9.80774943,1795.8,1795.7,3.71881717]
["bitfinex","ETHUSD",1746641511368,5.57079227,1795.1,1794.8,3.0]
["bitfinex","ETHUSD",1746641511544,5.57094268,1795.1,1794.7,0.8062]
["bitfinex","ETHUSD",1746641511755,5.57096849,1795.1,1794.7,0.8062]
["bitfinex","ETHUSD",1746641512158,5.68388946,1795.4,1794.7,1.18682]
["bitfinex","ETHUSD",1746641512379,5.57190641,1794.8,1794.5,0.7794]
["bitfinex","ETHUSD",1746641512591,5.57190641,1794.8,1794.5,3.7794]
["bitfinex","ETHUSD",1746641512866,5.57068015,1795.2,1794.8,5.57149336]
["bitfinex","ETHUSD",1746641513345,5.68400763,1795.4,1795.0,5.57101681]
["bitfinex","ETHUSD",1746641513570,5.56930435,1795.6,1795.1,6.94025248]
["bitfinex","ETHUSD",1746641513769,5.56885894,1795.7,1795.1,1.3696]
["bitfinex","ETHUSD",1746641513981,5.5699951,1795.4,1795.1,1.3696]
["bitfinex","ETHUSD",1746641514154,5.56961835,1795.5,1795.1,8.08206187]
["bitfinex","ETHUSD",1746641514357,5.56946958,1795.6,1795.0,3.55710168]
["bitfinex","ETHUSD",1746641514561,5.57007598,1795.4,1795.0,3.0]
["bitfinex","ETHUSD",1746641514886,5.57035368,1795.3,1794.9,8.57128712]
["bitfinex","ETHUSD",1746641515067,5.57087065,1795.1,1794.9,3.0]
["bitfinex","ETHUSD",1746641515271,5.57053737,1795.2,1794.9,3.0]
["bitfinex","ETHUSD",1746641515583,5.57073087,1795.1,1794.8,3.8306]
["bitfinex","ETHUSD",1746641515760,5.57082576,1795.1,1794.8,5.21785589]
["bitfinex","ETHUSD",1746641516087,5.57103826,1795.0,1794.8,5.21785589]
["bitfinex","ETHUSD",1746641516287,5.57103826,1795.0,1794.8,1.38725589]
["bitfinex","ETHUSD",1746641516288,5.57134102,1794.9,1794.8,1.38725589]
["bitfinex","ETHUSD",1746641516581,5.57179036,1794.8,1794.6,0.8321]
["bitfinex","ETHUSD",1746641516783,5.57258807,1794.5,1794.3,0.8321]
["bitfinex","ETHUSD",1746641516952,0.13964981,1794.4,1794.3,0.8321]
["bitfinex","ETHUSD",1746641517152,5.57289344,1794.4,1794.3,0.8321]
["bitfinex","ETHUSD",1746641517382,0.13942494,1794.4,1794.3,0.8321]
["bitfinex","ETHUSD",1746641517587,0.1141,1795.2,1794.3,6.84424332]
["bitfinex","ETHUSD",1746641517905,5.57142863,1794.9,1794.5,6.12243625]
["bitfinex","ETHUSD",1746641518052,0.12872702,1795.0,1794.4,3.92009569]
["bitfinex","ETHUSD",1746641518380,0.12875928,1794.9,1794.6,9.12204458]
["bitfinex","ETHUSD",1746641519290,5.57168153,1794.8,1794.4,0.55]
["bitfinex","ETHUSD",1746641519479,5.70021741,1794.9,1794.6,3.55]
["bitfinex","ETHUSD",1746641519676,0.12855015,1794.7,1794.6,3.55]
["bitfinex","ETHUSD",1746641519882,11.14304323,1794.9,1794.6,3.55]
["bitfinex","ETHUSD",1746641520186,5.57287544,1794.5,1794.3,0.8321]
["bitfinex","ETHUSD",1746641520353,5.70103206,1794.4,1794.3,0.8321]
["bitfinex","ETHUSD",1746641520552,5.57475749,1793.8,1793.7,0.7986]
["bitfinex","ETHUSD",1746641520754,5.57522261,1793.7,1793.3,5.57631036]
["bitfinex","ETHUSD",1746641521058,0.12643016,1793.6,1793.4,0.55]
["bitfinex","ETHUSD",1746641521258,0.12643016,1793.6,1793.2,0.7986]
["bitfinex","ETHUSD",1746641521460,5.57475749,1793.8,1793.2,0.7986]
["bitfinex","ETHUSD",1746641521686,5.57611644,1793.4,1793.2,0.7986]
["bitfinex","ETHUSD",1746641521851,5.57662279,1793.2,1793.1,3.71881717]
["bitfinex","ETHUSD",1746641522256,5.70305319,1793.2,1793.1,3.71881717]
["bitfinex","ETHUSD",1746641522493,5.81715319,1793.2,1793.1,3.71881717]
["bitfinex","ETHUSD",1746641523259,8.81715319,1793.2,1793.1,3.71881717]
["bitfinex","ETHUSD",1746641523483,12.26361175,1793.2,1793.1,3.71881717]
["bitfinex","ETHUSD",1746641523666,12.26361175,1793.2,1792.6,4.83446232]
["bitfinex","ETHUSD",1746641523667,5.69227816,1792.7,1792.6,4.83446232]
["bitfinex","ETHUSD",1746641523865,13.60227816,1792.7,1792.6,4.83446232]
["bitfinex","ETHUSD",1746641524090,13.72818392,1792.7,1792.6,4.83446232]
["bitfinex","ETHUSD",1746641525282,16.72818392,1792.7,1792.6,4.83446232]
["bitfinex","ETHUSD",1746641525481,18.95879996,1792.7,1792.6,4.83446232]
["bitfinex","ETHUSD",1746641525801,13.72818392,1792.7,1792.6,4.83446232]
["bitfinex","ETHUSD",1746641526093,13.61408392,1792.7,1792.6,4.83446232]
["bitfinex","ETHUSD",1746641526254,8.03590576,1792.7,1792.6,4.83446232]
["bitfinex","ETHUSD",1746641526703,13.61408392,1792.7,1792.6,4.83446232]
["bitfinex","ETHUSD",1746641526915,5.57766916,1792.9,1792.6,4.83446232]
["bitfinex","ETHUSD",1746641527120,5.57711217,1793.1,1792.6,5.31790855]
["bitfinex","ETHUSD",1746641527285,5.57724656,1793.0,1792.6,5.31790855]
["bitfinex","ETHUSD",1746641527485,0.5,1792.9,1792.6,5.31790855]
["bitfinex","ETHUSD",1746641527685,5.5778251,1792.9,1792.6,5.31790855]
["bitfinex","ETHUSD",1746641527884,5.57737752,1793.0,1792.6,5.31790855]
["bitfinex","ETHUSD",1746641528196,5.57757913,1792.9,1792.6,5.31790855]
["bitfinex","ETHUSD",1746641528583,33.67453278,1793.3,1792.7,0.53179086]
["bitfinex","ETHUSD",1746641528783,5.577172,1793.1,1792.7,0.53179086]
["bitfinex","ETHUSD",1746641529123,5.5769338,1793.1,1792.6,4.83446232]
["bitfinex","ETHUSD",1746641529307,5.57817816,1792.7,1792.6,4.83446232]
["bitfinex","ETHUSD",1746641530118,5.69227816,1792.7,1792.6,4.83446232]
["bitfinex","ETHUSD",1746641530319,8.69227816,1792.7,1792.6,4.83446232]
["bitfinex","ETHUSD",1746641530695,5.69227816,1792.7,1792.6,4.83446232]
["bitfinex","ETHUSD",1746641531289,13.60927816,1792.7,1792.6,4.83446232]
["bitfinex","ETHUSD",1746641531486,15.52800423,1792.7,1792.6,4.83446232]
["bitfinex","ETHUSD",1746641531688,18.52800423,1792.7,1792.6,4.83446232]
["bitfinex","ETHUSD",1746641531899,18.52800423,1792.7,1792.3,5.95010747]
["bitfinex","ETHUSD",1746641531900,5.5791118,1792.4,1792.3,5.95010747]
["bitfinex","ETHUSD",1746641533238,5.6932118,1792.4,1792.3,5.95010747]
["bitfinex","ETHUSD",1746641533609,8.6932118,1792.4,1792.3,5.95010747]
["bitfinex","ETHUSD",1746641533935,34.13652075,1792.4,1792.3,5.95010747]
["bitfinex","ETHUSD",1746641534103,5.5797344,1792.2,1791.8,5.13439221]
["bitfinex","ETHUSD",1746641534425,16.4987344,1792.2,1791.8,5.13439221]
["bitfinex","ETHUSD",1746641535430,13.4987344,1792.2,1791.8,5.13439221]
["bitfinex","ETHUSD",1746641537222,13.4667344,1792.2,1791.8,5.13439221]
["bitfinex","ETHUSD",1746641537426,13.4667344,1792.2,1791.6,9.30204293]
["bitfinex","ETHUSD",1746641537624,13.9667344,1792.2,1791.6,9.30204293]
["bitfinex","ETHUSD",1746641537796,15.42136236,1792.2,1791.6,9.30204293]
["bitfinex","ETHUSD",1746641537997,7.53436236,1792.2,1791.6,9.30204293]
["bitfinex","ETHUSD",1746641538217,15.42136236,1792.2,1791.6,9.30204293]
["bitfinex","ETHUSD",1746641538530,13.4667344,1792.2,1791.6,9.30204293]
["bitfinex","ETHUSD",1746641540639,5.58129151,1791.7,1791.6,0.005]
["bitfinex","ETHUSD",1746641540800,12.94604543,1791.7,1791.6,0.005]
["bitfinex","ETHUSD",1746641540995,5.57990393,1792.2,1791.6,0.005]
["bitfinex","ETHUSD",1746641541242,5.5794571,1792.3,1791.8,3.92009569]
["bitfinex","ETHUSD",1746641541408,11.15849937,1792.4,1791.9,0.39200957]
["bitfinex","ETHUSD",1746641541733,5.57952622,1792.3,1791.9,0.39200957]
["bitfinex","ETHUSD",1746641541941,5.57989088,1792.2,1791.9,0.39200957]
["bitfinex","ETHUSD",1746641542526,7.888,1792.7,1792.0,0.7973]
["bitfinex","ETHUSD",1746641542715,5.57922813,1792.4,1792.0,0.7973]
["bitfinex","ETHUSD",1746641542914,5.57899741,1792.5,1792.0,1.27123096]
["bitfinex","ETHUSD",1746641543204,7.888,1792.7,1792.1,3.92009569]
["bitfinex","ETHUSD",1746641543409,5.57900207,1792.5,1792.1,3.92009569]
["bitfinex","ETHUSD",1746641543604,5.57915353,1792.4,1792.1,3.92009569]
["bitfinex","ETHUSD",1746641544105,5.57946039,1792.3,1792.0,0.7973]
["bitfinex","ETHUSD",1746641544333,5.57996191,1792.2,1792.0,0.7973]
["bitfinex","ETHUSD",1746641544845,5.5788563,1792.5,1791.6,3.005]
["bitfinex","ETHUSD",1746641545007,5.58066856,1791.9,1791.8,0.8194]
["bitfinex","ETHUSD",1746641545209,5.57993478,1792.2,1791.8,0.8194]
["bitfinex","ETHUSD",1746641545641,11.15994005,1792.2,1791.8,0.8194]
["bitfinex","ETHUSD",1746641545848,5.58066856,1791.9,1791.8,0.8194]
["bitfinex","ETHUSD",1746641546140,5.58077823,1791.9,1791.6,0.005]
["bitfinex","ETHUSD",1746641546343,5.58004575,1792.1,1791.6,0.005]
["bitfinex","ETHUSD",1746641546508,9.003994,1792.2,1791.6,0.005]
["bitfinex","ETHUSD",1746641546941,5.58129151,1791.7,1791.6,0.005]
["bitfinex","ETHUSD",1746641547253,14.58553085,1791.7,1791.6,0.005]
["bitfinex","ETHUSD",1746641548351,13.46929151,1791.7,1791.6,0.005]
["bitfinex","ETHUSD",1746641549414,7.889,1791.9,1791.6,0.005]
["bitfinex","ETHUSD",1746641549616,7.889,1791.9,1791.7,0.8216]
["bitfinex","ETHUSD",1746641549813,5.57984138,1792.2,1791.7,0.8216]
["bitfinex","ETHUSD",1746641550048,5.5794795,1792.3,1791.8,3.92009569]
["bitfinex","ETHUSD",1746641550250,5.57942308,1792.3,1791.8,4.39426526]
["bitfinex","ETHUSD",1746641550426,11.16106899,1792.0,1791.7,0.8216]
["bitfinex","ETHUSD",1746641550614,5.58023434,1792.1,1791.7,0.8216]
["bitfinex","ETHUSD",1746641550817,5.58037131,1792.0,1791.7,0.8216]
["bitfinex","ETHUSD",1746641551015,13.46832185,1792.4,1791.8,4.5259036]
["bitfinex","ETHUSD",1746641551252,5.57780725,1792.9,1792.3,3.92009569]
["bitfinex","ETHUSD",1746641551438,5.57780725,1792.9,1792.4,0.84048486]
["bitfinex","ETHUSD",1746641551643,5.57751702,1793.0,1792.4,0.84048486]
["bitfinex","ETHUSD",1746641551836,5.5770869,1793.1,1792.6,3.92009569]
["bitfinex","ETHUSD",1746641552021,11.15429878,1793.1,1792.7,0.8014]
["bitfinex","ETHUSD",1746641552223,7.889,1793.2,1792.7,0.8014]
["bitfinex","ETHUSD",1746641552519,5.57617725,1793.4,1792.8,4.52587153]
["bitfinex","ETHUSD",1746641552718,5.57612768,1793.4,1792.9,0.45258715]
["bitfinex","ETHUSD",1746641553119,5.57510844,1793.7,1793.1,3.92009569]
["bitfinex","ETHUSD",1746641553354,0.5,1793.3,1793.1,3.92009569]
["bitfinex","ETHUSD",1746641553558,5.57475749,1793.8,1792.9,0.45258715]
["bitfinex","ETHUSD",1746641553854,5.57614547,1793.4,1792.8,6.92009569]
["bitfinex","ETHUSD",1746641554059,13.46479268,1793.5,1792.9,0.55]
["bitfinex","ETHUSD",1746641554364,7.889,1793.5,1793.1,3.92009569]
["bitfinex","ETHUSD",1746641554656,7.889,1793.5,1792.9,0.55]
["bitfinex","ETHUSD",1746641554657,5.57490675,1793.8,1793.4,3.92009569]
["bitfinex","ETHUSD",1746641554824,5.57445218,1793.9,1793.4,3.92009569]
["bitfinex","ETHUSD",1746641555024,5.57455822,1793.9,1793.4,4.31210526]
["bitfinex","ETHUSD",1746641555429,7.888,1794.0,1793.3,0.7936]
["bitfinex","ETHUSD",1746641555646,5.57576889,1793.5,1793.3,0.7936]
["bitfinex","ETHUSD",1746641555862,5.57600089,1793.4,1793.3,0.7936]
["bitfinex","ETHUSD",1746641556062,5.57576889,1793.5,1793.3,0.7936]
["bitfinex","ETHUSD",1746641556259,5.57600089,1793.4,1793.3,0.7936]
["bitfinex","ETHUSD",1746641556452,5.57600089,1793.4,1793.0,0.7608]
["bitfinex","ETHUSD",1746641556763,7.888,1794.0,1793.0,0.7608]
["bitfinex","ETHUSD",1746641556968,5.57503143,1793.8,1793.4,3.92009569]
["bitfinex","ETHUSD",1746641557130,5.57503143,1793.8,1793.5,0.8175]
["bitfinex","ETHUSD",1746641557528,5.5745927,1793.9,1793.5,0.8175]
["bitfinex","ETHUSD",1746641557753,13.4624088,1794.0,1793.5,0.8175]
["bitfinex","ETHUSD",1746641558036,5.57457221,1793.9,1793.5,0.8175]
["bitfinex","ETHUSD",1746641558345,13.4624088,1794.0,1793.5,0.8175]
["bitfinex","ETHUSD",1746641558346,7.888,1794.0,1793.5,0.8175]
["bitfinex","ETHUSD",1746641558534,5.5748928,1793.8,1793.5,0.8175]
["bitfinex","ETHUSD",1746641559276,5.57579868,1793.5,1793.2,0.8167]
["bitfinex","ETHUSD",1746641560661,5.57671543,1793.2,1792.8,0.8167]
["bitfinex","ETHUSD",1746641560966,5.57645259,1793.3,1792.8,0.8167]
["bitfinex","ETHUSD",1746641561144,5.57672558,1793.2,1792.8,0.8167]
["bitfinex","ETHUSD",1746641561741,13.46071251,1793.5,1792.8,0.8167]
["bitfinex","ETHUSD",1746641561947,5.57711552,1793.1,1792.8,0.8167]
["bitfinex","ETHUSD",1746641562344,6.92211123,1793.4,1792.8,0.8167]
["bitfinex","ETHUSD",1746641562543,5.57643462,1793.3,1792.9,0.55]
["bitfinex","ETHUSD",1746641562775,7.885,1793.6,1792.9,0.55]
["bitfinex","ETHUSD",1746641562935,5.57618131,1793.4,1792.9,0.55]
["bitfinex","ETHUSD",1746641563472,13.46021967,1793.7,1793.2,0.77]
["bitfinex","ETHUSD",1746641563642,11.14993683,1793.8,1793.3,0.60575677]
["bitfinex","ETHUSD",1746641563832,5.57538501,1793.6,1793.2,0.77]
["bitfinex","ETHUSD",1746641564037,5.57580131,1793.5,1793.2,0.77]
["bitfinex","ETHUSD",1746641564284,5.5751954,1793.7,1793.3,0.55]
["bitfinex","ETHUSD",1746641564694,5.57496678,1793.8,1793.3,0.55]
["bitfinex","ETHUSD",1746641564991,7.885,1794.1,1793.3,0.55]
["bitfinex","ETHUSD",1746641565149,5.5751952,1793.7,1793.3,0.55]
["bitfinex","ETHUSD",1746641565345,5.5746215,1793.9,1793.4,0.0557551]
["bitfinex","ETHUSD",1746641565599,5.57427447,1794.0,1793.4,0.82705035]
["bitfinex","ETHUSD",1746641565766,5.5745935,1793.9,1793.4,3.7713]
["bitfinex","ETHUSD",1746641566100,5.57427447,1794.0,1793.4,0.82705075]
["bitfinex","ETHUSD",1746641566264,1.34592745,1794.0,1793.4,0.7713]
["bitfinex","ETHUSD",1746641566459,5.57557812,1793.6,1793.4,0.7713]
["bitfinex","ETHUSD",1746641566692,5.57568999,1793.5,1793.4,0.7713]
["bitfinex","ETHUSD",1746641567351,5.5756266,1793.6,1793.4,0.7713]
["bitfinex","ETHUSD",1746641567580,5.57522075,1793.7,1793.4,0.7713]
["bitfinex","ETHUSD",1746641567751,5.57538877,1793.6,1793.4,0.7713]
["bitfinex","ETHUSD",1746641568465,5.57527555,1793.7,1793.4,0.7713]
["bitfinex","ETHUSD",1746641568662,5.57492371,1793.8,1793.4,0.7713]
["bitfinex","ETHUSD",1746641569066,5.57528449,1793.7,1793.4,0.7713]
["bitfinex","ETHUSD",1746641569260,11.15060415,1793.7,1793.4,0.7713]
["bitfinex","ETHUSD",1746641569465,5.57585278,1793.5,1793.1,0.8284]
["bitfinex","ETHUSD",1746641569660,5.57553366,1793.6,1793.1,0.8284]
["bitfinex","ETHUSD",1746641569988,5.57488713,1793.8,1793.2,0.60576176]
["bitfinex","ETHUSD",1746641570519,5.57554323,1793.6,1793.3,0.7728]
["bitfinex","ETHUSD",1746641570686,5.57583095,1793.5,1793.3,0.7728]
["bitfinex","ETHUSD",1746641571155,5.57499391,1793.8,1793.3,0.7728]
["bitfinex","ETHUSD",1746641571354,5.57525643,1793.7,1793.3,0.7728]
["bitfinex","ETHUSD",1746641571788,5.57531971,1793.7,1793.3,0.7728]
["bitfinex","ETHUSD",1746641571993,11.15063942,1793.7,1793.3,0.7728]
["bitfinex","ETHUSD",1746641572390,5.57531971,1793.7,1793.3,0.7728]
["bitfinex","ETHUSD",1746641572711,5.5754963,1793.6,1793.3,0.7728]
["bitfinex","ETHUSD",1746641573061,5.57490389,1793.8,1793.3,0.7728]
["bitfinex","ETHUSD",1746641573706,5.57528107,1793.7,1793.3,0.7728]
["bitfinex","ETHUSD",1746641574062,5.5753933,1793.6,1793.3,0.7728]
["bitfinex","ETHUSD",1746641574263,6.07528451,1793.7,1793.3,0.7728]
["bitfinex","ETHUSD",1746641574519,5.57446232,1793.9,1793.6,0.55]
["bitfinex","ETHUSD",1746641575706,5.57423805,1794.0,1793.6,0.55]
["bitfinex","ETHUSD",1746641576013,33.52726461,1794.3,1793.5,0.7626]
["bitfinex","ETHUSD",1746641576014,7.846,1794.3,1793.8,1.3316]
["bitfinex","ETHUSD",1746641576173,5.57367941,1794.2,1793.8,1.3316]
["bitfinex","ETHUSD",1746641576502,7.846,1794.3,1793.9,0.05573861]
["bitfinex","ETHUSD",1746641576799,7.846,1794.3,1793.9,0.55]
["bitfinex","ETHUSD",1746641577095,7.846,1794.3,1794.0,0.55]
["bitfinex","ETHUSD",1746641577598,5.57216941,1794.7,1794.2,0.763]
["bitfinex","ETHUSD",1746641577804,7.846,1794.8,1794.2,0.763]
["bitfinex","ETHUSD",1746641577805,7.846,1794.8,1794.3,4.53142023]
["bitfinex","ETHUSD",1746641578106,5.57176651,1794.8,1794.5,0.55]
["bitfinex","ETHUSD",1746641578312,5.57143886,1794.9,1794.5,0.55]
["bitfinex","ETHUSD",1746641578313,5.57154211,1794.9,1794.5,0.55]
["bitfinex","ETHUSD",1746641578902,5.57179984,1794.8,1794.5,0.55]
["bitfinex","ETHUSD",1746641579098,5.57179984,1794.8,1794.4,0.83]
["bitfinex","ETHUSD",1746641579266,6.12897982,1794.8,1794.4,0.83]
["bitfinex","ETHUSD",1746641579468,5.5719692,1794.7,1794.4,0.83]
["bitfinex","ETHUSD",1746641579881,5.57215547,1794.7,1794.4,0.83]
["bitfinex","ETHUSD",1746641580076,5.57181656,1794.8,1794.4,0.83]
["bitfinex","ETHUSD",1746641580283,5.57211331,1794.7,1794.4,0.83]
["bitfinex","ETHUSD",1746641580588,6.68652229,1794.7,1794.4,0.83]
["bitfinex","ETHUSD",1746641580793,5.57258289,1794.5,1794.4,0.83]
["bitfinex","ETHUSD",1746641581722,5.57299837,1794.4,1794.0,0.7612]
["bitfinex","ETHUSD",1746641581905,6.6866331,1794.7,1793.1,25.3164]
["bitfinex","ETHUSD",1746641581906,5.57446097,1793.9,1793.5,0.7612]
["bitfinex","ETHUSD",1746641582208,8.95839299,1794.7,1793.8,0.8047]
["bitfinex","ETHUSD",1746641582411,5.57337291,1794.3,1793.8,0.8047]
["bitfinex","ETHUSD",1746641582712,5.57365379,1794.2,1793.8,0.8047]
["bitfinex","ETHUSD",1746641582912,5.57335725,1794.3,1793.8,0.8047]
["bitfinex","ETHUSD",1746641583210,5.57271366,1794.5,1793.9,0.55]
["bitfinex","ETHUSD",1746641583410,0.61253849,1794.6,1793.9,0.55]
["bitfinex","ETHUSD",1746641583613,13.41472029,1795.1,1794.3,0.7738]
["bitfinex","ETHUSD",1746641583771,5.57124314,1795.0,1794.5,0.55]
["bitfinex","ETHUSD",1746641583980,13.4148792,1795.1,1794.7,0.7854]
["bitfinex","ETHUSD",1746641584373,7.844,1795.1,1794.8,0.05571255]
["bitfinex","ETHUSD",1746641584573,5.57152814,1794.9,1794.7,0.7854]
["bitfinex","ETHUSD",1746641584781,5.57211763,1794.7,1794.4,0.7873]
["bitfinex","ETHUSD",1746641585046,5.57170839,1794.8,1794.5,0.55]
["bitfinex","ETHUSD",1746641585303,5.57170839,1794.8,1794.4,0.7873]
["bitfinex","ETHUSD",1746641585473,5.57223698,1794.7,1794.4,0.7873]
["bitfinex","ETHUSD",1746641585672,5.57210834,1794.7,1794.4,0.7873]
["bitfinex","ETHUSD",1746641585923,6.68637776,1794.7,1794.1,0.8107]
["bitfinex","ETHUSD",1746641586119,5.57349308,1794.3,1794.1,0.8107]
["bitfinex","ETHUSD",1746641586330,11.14743121,1794.2,1793.8,0.8107]
["bitfinex","ETHUSD",1746641586484,5.57444673,1793.9,1793.8,0.8107]
["bitfinex","ETHUSD",1746641586681,5.57368675,1794.2,1793.8,0.8107]
["bitfinex","ETHUSD",1746641586908,5.5738711,1794.1,1793.8,0.8107]
["bitfinex","ETHUSD",1746641587634,5.57417775,1794.0,1793.8,0.8107]
["bitfinex","ETHUSD",1746641588031,6.13098537,1794.2,1793.8,0.8107]
["bitfinex","ETHUSD",1746641588176,5.57382578,1794.1,1793.8,0.8107]
["bitfinex","ETHUSD",1746641588376,5.57334266,1794.3,1793.8,0.86644382]
["bitfinex","ETHUSD",1746641588576,5.57289718,1794.4,1793.9,0.55]
["bitfinex","ETHUSD",1746641588816,5.57160218,1794.9,1794.0,3.92569192]
["bitfinex","ETHUSD",1746641589013,5.57198253,1794.7,1794.1,0.55]
["bitfinex","ETHUSD",1746641589214,20.085,1795.3,1794.6,3.92569192]
["bitfinex","ETHUSD",1746641589420,5.57062377,1795.2,1794.7,0.82451453]
["bitfinex","ETHUSD",1746641589715,5.57040998,1795.2,1794.7,0.7688]
["bitfinex","ETHUSD",1746641589889,20.085,1795.3,1794.8,0.60571401]
["bitfinex","ETHUSD",1746641589890,5.57022013,1795.3,1794.8,0.60571401]
["bitfinex","ETHUSD",1746641590215,7.843,1795.4,1794.8,0.60571401]
["bitfinex","ETHUSD",1746641590420,5.57011262,1795.3,1794.8,0.55]
["bitfinex","ETHUSD",1746641590718,5.57019667,1795.3,1794.8,0.55]
["bitfinex","ETHUSD",1746641592991,25.6530087,1796.0,1794.8,0.55]
["bitfinex","ETHUSD",1746641592992,20.085,1796.0,1795.0,1.3723]
["bitfinex","ETHUSD",1746641593202,5.56896588,1795.7,1795.2,0.55]
["bitfinex","ETHUSD",1746641593499,5.68325033,1795.6,1795.0,0.8223]
["bitfinex","ETHUSD",1746641593689,0.11390526,1795.6,1795.4,0.55]
["bitfinex","ETHUSD",1746641594008,5.56855979,1795.8,1795.4,4.47569192]
["bitfinex","ETHUSD",1746641594418,5.56902241,1795.7,1795.4,0.55]
["bitfinex","ETHUSD",1746641594620,0.11136767,1795.7,1795.4,0.55]
["bitfinex","ETHUSD",1746641594924,0.11136767,1795.7,1795.5,1.3534]
["bitfinex","ETHUSD",1746641595097,7.841,1796.2,1795.5,1.3534]
["bitfinex","ETHUSD",1746641595292,0.7841,1796.1,1795.5,0.8034]
["bitfinex","ETHUSD",1746641595515,5.56903901,1795.7,1795.5,0.8034]
["bitfinex","ETHUSD",1746641595733,5.56811732,1796.0,1795.6,0.55]
["bitfinex","ETHUSD",1746641595910,5.56777934,1796.1,1795.6,0.55]
["bitfinex","ETHUSD",1746641596229,13.40845867,1796.2,1795.6,1.07790919]
["bitfinex","ETHUSD",1746641596428,11.40476009,1796.3,1795.6,1.07790919]
["bitfinex","ETHUSD",1746641596429,11.40477534,1796.3,1795.9,0.8036]
["bitfinex","ETHUSD",1746641596730,5.83758921,1796.3,1796.0,0.55]
["bitfinex","ETHUSD",1746641597701,5.83758921,1796.3,1795.9,0.8036]
["bitfinex","ETHUSD",1746641598022,11.40460303,1796.3,1795.9,0.8036]
["bitfinex","ETHUSD",1746641598222,5.83758921,1796.3,1796.0,0.55]
["bitfinex","ETHUSD",1746641599210,5.83758921,1796.3,1796.2,1.3136]
["bitfinex","ETHUSD",1746641599406,5.83758921,1796.3,1796.2,0.7636]
["bitfinex","ETHUSD",1746641599622,5.83758921,1796.3,1796.2,1.3136]
["bitfinex","ETHUSD",1746641601614,5.00428921,1796.3,1796.2,1.3136]
["bitfinex","ETHUSD",1746641601821,6.93213719,1796.5,1796.4,1.3283]
["bitfinex","ETHUSD",1746641602153,6.93213719,1796.5,1796.4,5.25399192]
["bitfinex","ETHUSD",1746641603566,10.21578112,1796.6,1796.5,0.55]
["bitfinex","ETHUSD",1746641603866,10.3269982,1796.6,1796.5,1.343]
["bitfinex","ETHUSD",1746641604017,0.11121708,1796.6,1796.5,1.343]
["bitfinex","ETHUSD",1746641604219,5.56400532,1797.3,1796.5,1.86986919]
["bitfinex","ETHUSD",1746641604417,5.67642753,1797.2,1796.5,1.86986919]
["bitfinex","ETHUSD",1746641604734,5.67642753,1797.2,1796.6,3.98133615]
["bitfinex","ETHUSD",1746641605131,5.56467752,1797.1,1796.5,1.343]
["bitfinex","ETHUSD",1746641605631,0.12213751,1797.0,1796.5,1.343]
["bitfinex","ETHUSD",1746641605971,5.56443046,1797.2,1796.5,5.26869192]
["bitfinex","ETHUSD",1746641606266,5.56403453,1797.3,1796.8,0.7997]
["bitfinex","ETHUSD",1746641606452,5.68649805,1797.2,1796.8,0.7997]
["bitfinex","ETHUSD",1746641606857,5.68644185,1797.2,1796.8,0.7997]
["bitfinex","ETHUSD",1746641607033,0.12222935,1797.2,1796.8,0.7997]
["bitfinex","ETHUSD",1746641607454,5.56455818,1797.1,1796.8,0.7997]
["bitfinex","ETHUSD",1746641607769,0.12219603,1797.0,1796.8,0.7997]
["bitfinex","ETHUSD",1746641608150,5.56422477,1797.2,1796.8,0.7997]
["bitfinex","ETHUSD",1746641608340,0.12157244,1796.9,1796.8,0.7997]
["bitfinex","ETHUSD",1746641608543,5.56452734,1797.1,1796.8,0.7997]
["bitfinex","ETHUSD",1746641608743,0.121514,1796.9,1796.6,0.7951]
["bitfinex","ETHUSD",1746641608973,5.56485582,1797.0,1796.6,3.7951]
["bitfinex","ETHUSD",1746641609180,0.1214876,1796.8,1796.6,3.7951]
["bitfinex","ETHUSD",1746641609481,0.12146124,1796.7,1796.6,3.7951]
["bitfinex","ETHUSD",1746641609786,11.12884394,1797.2,1796.6,3.85075211]
["bitfinex","ETHUSD",1746641610077,5.56452341,1797.1,1796.6,4.40075211]
["bitfinex","ETHUSD",1746641610277,0.12144323,1797.0,1796.6,5.23339651]
["bitfinex","ETHUSD",1746641612483,0.12074761,1796.6,1796.4,0.8281]
["bitfinex","ETHUSD",1746641612859,5.56493698,1797.0,1796.5,0.05565897]
["bitfinex","ETHUSD",1746641613056,0.11942696,1796.9,1796.5,0.60565441]
["bitfinex","ETHUSD",1746641613259,5.56498152,1797.0,1796.5,0.55]
["bitfinex","ETHUSD",1746641613490,0.11921301,1796.9,1796.5,0.55]
["bitfinex","ETHUSD",1746641613651,0.11921301,1796.9,1796.4,0.8281]
["bitfinex","ETHUSD",1746641613652,5.56557518,1796.8,1796.4,0.8281]
["bitfinex","ETHUSD",1746641613854,0.11943276,1796.7,1796.1,0.41486175]
["bitfinex","ETHUSD",1746641614090,0.11943276,1796.7,1796.1,0.8111]
["bitfinex","ETHUSD",1746641614091,5.68540608,1796.7,1796.1,0.8111]
["bitfinex","ETHUSD",1746641614597,5.68536986,1796.7,1796.1,0.8111]
["bitfinex","ETHUSD",1746641614977,5.56679177,1796.4,1796.1,0.8111]
["bitfinex","ETHUSD",1746641615281,0.11901553,1796.3,1796.1,0.8111]
["bitfinex","ETHUSD",1746641615486,0.11901553,1796.3,1795.8,0.8253]
["bitfinex","ETHUSD",1746641615689,5.56793417,1796.0,1795.6,1.29120919]
["bitfinex","ETHUSD",1746641615893,0.1183538,1795.9,1795.6,0.7633]
["bitfinex","ETHUSD",1746641616285,5.56746599,1796.2,1795.6,0.7633]
["bitfinex","ETHUSD",1746641616595,5.56810569,1796.0,1795.6,0.7633]
["bitfinex","ETHUSD",1746641616774,5.68598767,1796.1,1795.6,0.7633]
["bitfinex","ETHUSD",1746641616969,0.11821734,1795.9,1795.6,0.7633]
["bitfinex","ETHUSD",1746641617187,5.56809573,1796.0,1795.6,0.7633]
["bitfinex","ETHUSD",1746641617188,5.68637845,1796.0,1795.6,0.7633]
["bitfinex","ETHUSD",1746641617387,0.11807396,1795.8,1795.6,0.7633]
["bitfinex","ETHUSD",1746641617588,5.56763765,1796.1,1795.6,0.7633]
["bitfinex","ETHUSD",1746641617796,0.11796957,1795.7,1795.6,0.7633]
["bitfinex","ETHUSD",1746641617995,5.56745632,1796.2,1795.6,0.7633]
["bitfinex","ETHUSD",1746641618185,0.11814502,1795.7,1795.6,0.7633]
["bitfinex","ETHUSD",1746641618394,5.56785914,1796.1,1795.6,0.7633]
["bitfinex","ETHUSD",1746641618595,0.11814502,1795.7,1795.6,8.23899192]
["bitfinex","ETHUSD",1746641619079,5.56741814,1796.2,1795.7,0.55]
["bitfinex","ETHUSD",1746641619279,0.11840657,1796.1,1795.7,0.55]
["bitfinex","ETHUSD",1746641619478,5.56741814,1796.2,1795.7,1.37389919]
["bitfinex","ETHUSD",1746641619806,0.1187671,1796.1,1795.7,1.37389919]
["bitfinex","ETHUSD",1746641620101,13.35788425,1796.4,1795.7,1.37389919]
["bitfinex","ETHUSD",1746641620102,5.5670313,1796.3,1795.7,1.37389919]
["bitfinex","ETHUSD",1746641620308,5.68617593,1796.2,1795.7,0.82389919]
["bitfinex","ETHUSD",1746641620469,0.11885194,1796.2,1795.7,0.82389919]
["bitfinex","ETHUSD",1746641620680,5.68616458,1796.2,1795.7,0.82389919]
["bitfinex","ETHUSD",1746641620886,5.68617029,1796.2,1795.7,0.82389919]
["bitfinex","ETHUSD",1746641621622,5.56768741,1796.1,1795.7,0.82389919]
["bitfinex","ETHUSD",1746641621786,5.56768741,1796.1,1795.6,3.7633]
["bitfinex","ETHUSD",1746641622113,5.56768741,1796.1,1795.6,0.7633]
["bitfinex","ETHUSD",1746641622114,0.11864329,1796.0,1795.6,0.7633]
["bitfinex","ETHUSD",1746641622702,5.56776827,1796.1,1795.6,0.7633]
["bitfinex","ETHUSD",1746641623014,0.11389117,1796.0,1795.7,0.60568161]
["bitfinex","ETHUSD",1746641623214,0.11389117,1796.0,1795.7,0.55]
["bitfinex","ETHUSD",1746641623419,5.56788927,1796.1,1795.7,0.55]
["bitfinex","ETHUSD",1746641623717,5.56802814,1796.0,1795.6,0.7633]
["bitfinex","ETHUSD",1746641623918,0.11378682,1795.9,1795.6,0.7633]
["bitfinex","ETHUSD",1746641624123,5.56806628,1796.0,1795.6,0.7633]
["bitfinex","ETHUSD",1746641624321,0.11376733,1795.9,1795.6,0.7633]
["bitfinex","ETHUSD",1746641624508,5.5686834,1795.8,1795.4,0.41998026]
["bitfinex","ETHUSD",1746641624713,0.11340265,1795.7,1795.3,0.8094]
["bitfinex","ETHUSD",1746641625024,0.11340265,1795.7,1795.3,1.24534]
["bitfinex","ETHUSD",1746641625197,5.68235561,1795.7,1795.3,1.67121369]
["bitfinex","ETHUSD",1746641625528,5.68235561,1795.7,1795.3,1.23527369]
["bitfinex","ETHUSD",1746641625723,5.56947399,1795.6,1795.3,0.8094]
["bitfinex","ETHUSD",1746641625923,0.11321334,1795.5,1795.1,0.7997]
["bitfinex","ETHUSD",1746641626115,18.92955508,1795.8,1795.2,0.05569489]
["bitfinex","ETHUSD",1746641626320,5.57021503,1795.3,1794.6,7.792]
["bitfinex","ETHUSD",1746641626504,0.11290005,1795.2,1794.9,0.7994]
["bitfinex","ETHUSD",1746641626825,5.56968595,1795.5,1794.9,0.7994]
["bitfinex","ETHUSD",1746641626999,5.56989219,1795.4,1794.9,1.21035202]
["bitfinex","ETHUSD",1746641627199,5.68300112,1795.4,1794.9,1.21035202]
["bitfinex","ETHUSD",1746641627407,5.68300112,1795.4,1795.0,0.05570429]
["bitfinex","ETHUSD",1746641627710,5.68310436,1795.4,1794.9,0.7994]
["bitfinex","ETHUSD",1746641627911,5.57015076,1795.3,1794.9,0.7994]
["bitfinex","ETHUSD",1746641628125,5.57085623,1795.1,1794.7,1.551]
["bitfinex","ETHUSD",1746641628302,0.11255462,1795.0,1794.7,0.7718]
["bitfinex","ETHUSD",1746641628499,5.56990228,1795.4,1794.7,4.18438212]
["bitfinex","ETHUSD",1746641628713,0.11245846,1795.3,1795.0,0.55]
["bitfinex","ETHUSD",1746641628921,13.31932886,1795.6,1795.1,0.05569932]
["bitfinex","ETHUSD",1746641629132,0.11297941,1795.5,1795.0,3.55]
["bitfinex","ETHUSD",1746641629305,5.68246782,1795.5,1795.1,0.355]
["bitfinex","ETHUSD",1746641629624,0.11297941,1795.5,1795.2,0.05569933]
["bitfinex","ETHUSD",1746641629927,0.11297941,1795.5,1795.4,0.55]
["bitfinex","ETHUSD",1746641630226,5.56838348,1795.9,1795.4,0.55]
["bitfinex","ETHUSD",1746641630227,5.56865507,1795.8,1795.4,0.55]
["bitfinex","ETHUSD",1746641630532,5.67267148,1795.8,1795.4,0.55]
["bitfinex","ETHUSD",1746641630715,0.10401641,1795.8,1795.4,0.98738]
["bitfinex","ETHUSD",1746641630916,5.56779592,1796.1,1795.5,0.05568816]
["bitfinex","ETHUSD",1746641631122,5.56779592,1796.1,1795.4,0.98738]
["bitfinex","ETHUSD",1746641631425,5.56779592,1796.1,1795.5,4.78047508]
["bitfinex","ETHUSD",1746641631601,5.67183388,1796.1,1795.6,0.55]
["bitfinex","ETHUSD",1746641631810,5.67183388,1796.1,1795.7,0.0556801]
["bitfinex","ETHUSD",1746641631811,0.10403796,1796.1,1795.7,0.0556801]
["bitfinex","ETHUSD",1746641632208,13.31807752,1796.3,1795.7,0.0556801]
["bitfinex","ETHUSD",1746641632502,5.56641433,1796.5,1796.0,0.55]
["bitfinex","ETHUSD",1746641632715,5.56641433,1796.5,1796.0,0.95931368]
["bitfinex","ETHUSD",1746641632931,5.56627012,1796.6,1796.0,0.95931368]
["bitfinex","ETHUSD",1746641633210,11.13263654,1796.6,1796.0,1.43501505]
["bitfinex","ETHUSD",1746641633418,5.56627012,1796.6,1796.0,1.43501505]
["bitfinex","ETHUSD",1746641634292,13.31794133,1796.7,1796.1,3.98135657]
["bitfinex","ETHUSD",1746641634549,13.31794133,1796.7,1796.2,0.8107]
["bitfinex","ETHUSD",1746641634698,5.56623138,1796.6,1796.2,0.8107]
["bitfinex","ETHUSD",1746641635113,13.31793255,1796.7,1796.2,0.8107]
["bitfinex","ETHUSD",1746641635342,5.56628762,1796.6,1796.2,0.8107]
["bitfinex","ETHUSD",1746641635503,5.56618968,1796.6,1796.2,1.28433919]
["bitfinex","ETHUSD",1746641636637,5.56653051,1796.5,1796.2,1.28433919]
["bitfinex","ETHUSD",1746641636938,5.56658679,1796.5,1796.2,0.8107]
["bitfinex","ETHUSD",1746641637638,5.56772351,1796.1,1795.7,3.8064]
["bitfinex","ETHUSD",1746641637809,5.56718027,1796.3,1795.7,3.8064]
["bitfinex","ETHUSD",1746641638142,5.56731951,1796.2,1795.7,3.8064]
["bitfinex","ETHUSD",1746641638349,5.56767843,1796.1,1795.7,4.63291394]
["bitfinex","ETHUSD",1746641638652,5.56719352,1796.3,1795.8,0.05568161]
["bitfinex","ETHUSD",1746641639153,5.56748988,1796.2,1795.7,0.8064]
["bitfinex","ETHUSD",1746641639355,5.56591058,1796.7,1796.1,3.0]
["bitfinex","ETHUSD",1746641639526,5.56591058,1796.7,1796.2,0.55]
["bitfinex","ETHUSD",1746641639527,5.56626074,1796.6,1796.2,0.55]
["bitfinex","ETHUSD",1746641639724,5.5663815,1796.5,1796.1,3.0]
["bitfinex","ETHUSD",1746641639928,5.5663815,1796.5,1795.9,1.3419]
["bitfinex","ETHUSD",1746641640341,5.56665583,1796.5,1795.9,1.3419]
["bitfinex","ETHUSD",1746641640550,5.56671056,1796.4,1796.0,0.0556709]
["bitfinex","ETHUSD",1746641640712,5.56671056,1796.4,1795.9,1.3419]
["bitfinex","ETHUSD",1746641640713,5.56731658,1796.2,1795.9,0.7919]
["bitfinex","ETHUSD",1746641641227,7.75,1796.4,1795.7,0.40819907]
["bitfinex","ETHUSD",1746641641554,7.75,1796.4,1795.9,0.7649]
["bitfinex","ETHUSD",1746641641756,7.75,1796.4,1796.0,0.60566851]
["bitfinex","ETHUSD",1746641642252,5.56701213,1796.3,1795.9,0.7649]
["bitfinex","ETHUSD",1746641642436,13.31688649,1796.4,1796.0,0.55]
["bitfinex","ETHUSD",1746641642638,5.56701167,1796.3,1795.9,0.7649]
["bitfinex","ETHUSD",1746641643045,7.75,1796.4,1795.9,0.7649]
["bitfinex","ETHUSD",1746641643244,5.56793428,1796.0,1795.7,1.19287579]
["bitfinex","ETHUSD",1746641643556,0.7535,1796.2,1795.4,0.7749]
["bitfinex","ETHUSD",1746641643747,11.13574243,1796.1,1795.5,0.0556889]
["bitfinex","ETHUSD",1746641643934,5.56811056,1796.0,1795.5,0.38305889]
["bitfinex","ETHUSD",1746641644347,0.7535,1796.2,1795.5,0.38305889]
["bitfinex","ETHUSD",1746641644520,5.56774069,1796.1,1795.5,0.4387426]
["bitfinex","ETHUSD",1746641644845,5.56803543,1796.0,1795.6,0.55]
["bitfinex","ETHUSD",1746641645343,5.5683644,1795.9,1795.5,0.79597079]
["bitfinex","ETHUSD",1746641645560,4.68489192,1796.7,1795.6,0.7953]
["bitfinex","ETHUSD",1746641645763,5.56731087,1796.2,1795.7,3.0]
["bitfinex","ETHUSD",1746641646061,5.56720234,1796.3,1795.8,0.05567658]
["bitfinex","ETHUSD",1746641646267,5.56687406,1796.4,1795.8,0.05567658]
["bitfinex","ETHUSD",1746641646470,5.56648928,1796.5,1795.9,1.3793]
["bitfinex","ETHUSD",1746641646643,5.56709017,1796.3,1795.9,0.8293]
["bitfinex","ETHUSD",1746641646848,6.03459112,1796.6,1795.9,0.8293]
["bitfinex","ETHUSD",1746641647036,5.56595838,1796.7,1796.2,0.55]
["bitfinex","ETHUSD",1746641647366,5.56595838,1796.7,1796.3,5.56688693]
["bitfinex","ETHUSD",1746641647367,5.56607391,1796.6,1796.3,5.56688693]
["bitfinex","ETHUSD",1746641647553,11.13200774,1796.7,1796.3,5.56688693]
["bitfinex","ETHUSD",1746641647761,5.5659572,1796.7,1796.3,5.56688693]
["bitfinex","ETHUSD",1746641648152,5.56620354,1796.6,1796.2,11.68423262]
["bitfinex","ETHUSD",1746641648473,5.56620354,1796.6,1796.2,3.0]
["bitfinex","ETHUSD",1746641648474,5.56618853,1796.6,1796.2,3.0]
["bitfinex","ETHUSD",1746641648642,5.5655755,1796.8,1796.4,5.56659056]
["bitfinex","ETHUSD",1746641648836,5.56576637,1796.7,1796.4,5.56659056]
["bitfinex","ETHUSD",1746641649161,5.56663811,1796.5,1796.1,0.8293]
["bitfinex","ETHUSD",1746641649359,5.56687653,1796.4,1796.1,3.8293]
["bitfinex","ETHUSD",1746641649566,5.56663091,1796.5,1796.1,9.39679105]
["bitfinex","ETHUSD",1746641649748,5.56624378,1796.6,1796.2,5.56705346]
["bitfinex","ETHUSD",1746641649749,5.56622174,1796.6,1796.2,5.56705346]
["bitfinex","ETHUSD",1746641650075,7.75,1796.7,1796.4,5.56652948]
["bitfinex","ETHUSD",1746641650264,7.75,1796.7,1796.4,5.56649878]
["bitfinex","ETHUSD",1746641650465,13.31592086,1796.7,1796.4,3.0]
["bitfinex","ETHUSD",1746641650674,18.88191994,1796.7,1796.4,3.0]
["bitfinex","ETHUSD",1746641650877,5.56607571,1796.6,1796.2,7.05677512]
["bitfinex","ETHUSD",1746641651177,13.31592086,1796.7,1795.8,0.8071]
["bitfinex","ETHUSD",1746641651178,5.56706432,1796.3,1795.8,0.8071]
["bitfinex","ETHUSD",1746641651383,0.7691,1796.5,1795.8,0.8071]
["bitfinex","ETHUSD",1746641651384,5.5678384,1796.1,1795.8,0.8071]
["bitfinex","ETHUSD",1746641651540,5.56774267,1796.1,1795.8,3.8071]
["bitfinex","ETHUSD",1746641651747,5.56750249,1796.2,1795.8,3.8071]
["bitfinex","ETHUSD",1746641651971,5.56750249,1796.2,1795.8,9.37542791]
["bitfinex","ETHUSD",1746641652141,5.56712416,1796.3,1795.9,0.05568108]
["bitfinex","ETHUSD",1746641652345,5.56686106,1796.4,1796.0,5.56781362]
["bitfinex","ETHUSD",1746641652346,11.13380322,1796.4,1796.0,5.56781362]
["bitfinex","ETHUSD",1746641652646,11.13433615,1796.3,1795.9,5.56802382]
["bitfinex","ETHUSD",1746641652870,5.56681392,1796.4,1796.0,5.56790898]
["bitfinex","ETHUSD",1746641653182,5.56701345,1796.3,1796.0,5.56790898]
["bitfinex","ETHUSD",1746641653345,5.56701345,1796.3,1795.9,5.56802382]
["bitfinex","ETHUSD",1746641653548,5.56681392,1796.4,1796.0,5.56772293]
["bitfinex","ETHUSD",1746641653895,5.56717798,1796.3,1795.9,5.56802382]
["bitfinex","ETHUSD",1746641654191,6.33549411,1796.5,1795.8,9.37551101]
["bitfinex","ETHUSD",1746641654517,5.56699883,1796.3,1795.8,3.8071]
["bitfinex","ETHUSD",1746641654638,5.56743788,1796.2,1795.8,3.8071]
["bitfinex","ETHUSD",1746641654979,5.56668893,1796.4,1795.9,5.56823876]
["bitfinex","ETHUSD",1746641655162,5.56650616,1796.5,1796.1,5.56736395]
["bitfinex","ETHUSD",1746641655481,14.09957512,1796.7,1795.8,0.8071]
["bitfinex","ETHUSD",1746641655800,5.56809137,1796.0,1795.6,6.3252029]
["bitfinex","ETHUSD",1746641656083,5.56749129,1796.2,1795.8,8.56843327]
["bitfinex","ETHUSD",1746641656438,5.56742034,1796.2,1795.8,8.56839106]
["bitfinex","ETHUSD",1746641656690,5.56688228,1796.4,1796.0,5.56770995]
["bitfinex","ETHUSD",1746641656839,5.56688228,1796.4,1796.0,0.8256]
["bitfinex","ETHUSD",1746641657042,5.56752769,1796.2,1795.8,6.38399742]
["bitfinex","ETHUSD",1746641657271,5.56717445,1796.3,1795.8,6.38399742]
["bitfinex","ETHUSD",1746641657473,5.56717445,1796.3,1795.9,5.5680579]
["bitfinex","ETHUSD",1746641658067,5.56717445,1796.3,1795.9,11.13607561]
["bitfinex","ETHUSD",1746641658264,5.56614439,1796.6,1796.0,5.56786918]
["bitfinex","ETHUSD",1746641658265,5.56660887,1796.5,1796.0,5.56786918]
["bitfinex","ETHUSD",1746641658469,5.56653294,1796.5,1796.2,0.7978]
["bitfinex","ETHUSD",1746641658668,5.56683911,1796.4,1796.2,0.7978]
["bitfinex","ETHUSD",1746641658981,5.56703438,1796.3,1796.1,3.0]
["bitfinex","ETHUSD",1746641659179,8.5767,1796.7,1796.0,0.8256]
["bitfinex","ETHUSD",1746641659380,5.56617423,1796.6,1796.1,5.56744797]
["bitfinex","ETHUSD",1746641659548,5.56650888,1796.5,1796.1,5.56744797]
["bitfinex","ETHUSD",1746641659944,5.56624404,1796.6,1796.1,5.56744797]
["bitfinex","ETHUSD",1746641659945,8.5767,1796.7,1796.1,3.0]
["bitfinex","ETHUSD",1746641660146,5.5665556,1796.5,1796.2,3.0]
["bitfinex","ETHUSD",1746641660686,5.5665556,1796.5,1796.2,8.56725954]
["bitfinex","ETHUSD",1746641660979,5.5665556,1796.5,1796.2,3.0]
["bitfinex","ETHUSD",1746641661281,5.5667808,1796.4,1796.0,6.39335557]
["bitfinex","ETHUSD",1746641661472,5.56656109,1796.5,1796.1,8.56744769]
["bitfinex","ETHUSD",1746641661782,5.56669231,1796.4,1796.1,8.56744769]
["bitfinex","ETHUSD",1746641663468,5.56625269,1796.6,1796.0,0.8256]
["bitfinex","ETHUSD",1746641663783,5.56663915,1796.5,1796.0,0.8256]
["bitfinex","ETHUSD",1746641664083,5.56663915,1796.5,1796.0,0.88127258]
["bitfinex","ETHUSD",1746641664291,13.31595211,1796.7,1796.2,3.0]
["bitfinex","ETHUSD",1746641664594,5.56606924,1796.6,1796.0,0.8256]
["bitfinex","ETHUSD",1746641664770,5.56717388,1796.3,1796.0,0.8256]
["bitfinex","ETHUSD",1746641664969,5.56790654,1796.1,1795.7,0.8169]
["bitfinex","ETHUSD",1746641665281,5.5681388,1796.0,1795.7,0.8169]
["bitfinex","ETHUSD",1746641665455,5.56854883,1795.8,1795.4,0.8169]
["bitfinex","ETHUSD",1746641665656,5.56876221,1795.8,1795.4,0.8169]
["bitfinex","ETHUSD",1746641665879,14.02902115,1796.1,1795.0,7.706]
["bitfinex","ETHUSD",1746641666086,5.56955079,1795.5,1795.1,1.5875]
["bitfinex","ETHUSD",1746641666410,5.56955079,1795.5,1795.1,1.22781081]
["bitfinex","ETHUSD",1746641666611,0.7554,1795.7,1795.2,0.05570363]
["bitfinex","ETHUSD",1746641666912,5.56949436,1795.5,1795.1,1.22781081]
["bitfinex","ETHUSD",1746641667111,5.56917469,1795.6,1795.1,1.22781081]
["bitfinex","ETHUSD",1746641667272,5.56917469,1795.6,1795.1,4.84545044]
["bitfinex","ETHUSD",1746641667470,5.56917469,1795.6,1795.2,3.0]
["bitfinex","ETHUSD",1746641668012,11.13862962,1795.6,1795.1,0.8169]
["bitfinex","ETHUSD",1746641668213,11.13862311,1795.6,1795.1,0.8169]
["bitfinex","ETHUSD",1746641668413,5.5698631,1795.4,1795.1,0.8169]
["bitfinex","ETHUSD",1746641668785,5.57065532,1795.2,1794.8,0.7877]
["bitfinex","ETHUSD",1746641669681,5.56989447,1795.4,1794.8,0.7877]
["bitfinex","ETHUSD",1746641670198,6.36045777,1796.0,1795.0,3.0]
["bitfinex","ETHUSD",1746641670404,6.36045777,1796.0,1795.0,3.05570172]
["bitfinex","ETHUSD",1746641670405,5.56920906,1795.6,1795.0,3.05570172]
["bitfinex","ETHUSD",1746641670607,5.56920906,1795.6,1795.1,0.30557017]
["bitfinex","ETHUSD",1746641670949,5.56866388,1795.8,1795.4,5.56977681]
["bitfinex","ETHUSD",1746641672947,5.56866388,1795.8,1795.2,4.78127662]
["bitfinex","ETHUSD",1746641673149,5.56856763,1795.8,1795.2,4.78127662]
["bitfinex","ETHUSD",1746641673314,6.36056597,1796.0,1795.3,0.47812766]
["bitfinex","ETHUSD",1746641673633,5.56834676,1795.9,1795.3,0.47812766]
["bitfinex","ETHUSD",1746641673864,13.27602992,1796.0,1795.4,0.84628957]
["bitfinex","ETHUSD",1746641674001,13.27603927,1796.0,1795.4,0.7906]
["bitfinex","ETHUSD",1746641674196,7.708,1796.0,1795.4,0.7906]
["bitfinex","ETHUSD",1746641674435,5.56904184,1795.7,1795.4,0.7906]
["bitfinex","ETHUSD",1746641674620,5.56895676,1795.7,1795.4,0.7906]
["bitfinex","ETHUSD",1746641674803,5.56926196,1795.6,1795.4,0.7906]
["bitfinex","ETHUSD",1746641675003,5.56906295,1795.7,1795.4,0.7906]
["bitfinex","ETHUSD",1746641675644,5.56932797,1795.6,1795.4,0.7906]
["bitfinex","ETHUSD",1746641676247,5.56958468,1795.5,1795.2,0.8274]
["bitfinex","ETHUSD",1746641676408,5.57042631,1795.2,1794.9,0.8274]
["bitfinex","ETHUSD",1746641676812,5.56994348,1795.4,1794.9,0.8274]
["bitfinex","ETHUSD",1746641677445,5.56995351,1795.4,1794.9,0.8274]
["bitfinex","ETHUSD",1746641678149,13.27760452,1795.5,1795.0,0.05570601]
["bitfinex","ETHUSD",1746641678448,5.56990964,1795.4,1794.9,0.8274]
["bitfinex","ETHUSD",1746641678810,13.27760452,1795.5,1794.9,0.8274]
["bitfinex","ETHUSD",1746641679005,5.5698872,1795.4,1794.9,1.34502413]
["bitfinex","ETHUSD",1746641679200,13.27759944,1795.5,1794.9,1.34502413]
["bitfinex","ETHUSD",1746641679741,7.708,1795.5,1795.0,0.60570199]
["bitfinex","ETHUSD",1746641679952,5.56919863,1795.6,1795.1,0.822]
["bitfinex","ETHUSD",1746641680442,5.56960746,1795.5,1795.1,0.822]
["bitfinex","ETHUSD",1746641680637,5.56936506,1795.6,1795.1,1.2592]
["bitfinex","ETHUSD",1746641680835,5.56958706,1795.5,1795.1,0.822]
["bitfinex","ETHUSD",1746641681144,5.56923228,1795.6,1795.1,0.822]
["bitfinex","ETHUSD",1746641681954,5.56907834,1795.7,1795.1,0.822]
["bitfinex","ETHUSD",1746641682239,5.56907834,1795.7,1795.2,0.05569889]
["bitfinex","ETHUSD",1746641682814,5.56873577,1795.8,1795.2,0.05569889]
["bitfinex","ETHUSD",1746641683025,5.56873577,1795.8,1795.2,0.5907369]
["bitfinex","ETHUSD",1746641683230,5.56889686,1795.7,1795.2,0.53503801]
["bitfinex","ETHUSD",1746641684063,13.27740361,1795.9,1795.3,0.7708]
["bitfinex","ETHUSD",1746641684346,5.56840361,1795.9,1795.4,0.55]
["bitfinex","ETHUSD",1746641684549,5.56781832,1796.1,1795.5,0.756]
["bitfinex","ETHUSD",1746641684736,5.56781832,1796.1,1795.5,1.33455492]
["bitfinex","ETHUSD",1746641684945,5.56781832,1796.1,1795.6,0.55]
["bitfinex","ETHUSD",1746641685151,13.27615928,1796.3,1795.7,0.84518152]
["bitfinex","ETHUSD",1746641685860,5.56759677,1796.2,1795.7,1.21159112]
["bitfinex","ETHUSD",1746641686063,5.56759677,1796.2,1795.7,1.26727172]
["bitfinex","ETHUSD",1746641686621,5.56686952,1796.4,1795.8,0.55]
["bitfinex","ETHUSD",1746641686861,3.63988759,1796.7,1796.0,4.47268119]
["bitfinex","ETHUSD",1746641687032,3.63988759,1796.7,1796.2,0.55]
["bitfinex","ETHUSD",1746641687231,3.63988759,1796.7,1796.6,5.56606924]
["bitfinex","ETHUSD",1746641687949,3.63988759,1796.7,1796.6,13.84305043]
["bitfinex","ETHUSD",1746641689276,3.2702115,1796.7,1796.6,14.11912629]
["bitfinex","ETHUSD",1746641689586,7.00768738,1797.7,1797.4,5.56346144]
["bitfinex","ETHUSD",1746641689724,7.00768738,1797.7,1797.4,5.5634408]
["bitfinex","ETHUSD",1746641690051,7.00768738,1797.7,1797.5,5.56325653]
["bitfinex","ETHUSD",1746641690240,5.56238739,1797.8,1797.4,5.5634408]
["bitfinex","ETHUSD",1746641690440,5.56222137,1797.9,1797.5,5.56323738]
["bitfinex","ETHUSD",1746641690847,5.56186027,1798.0,1797.6,5.56286666]
["bitfinex","ETHUSD",1746641691069,5.56161254,1798.1,1797.7,0.8043]
["bitfinex","ETHUSD",1746641691364,3.68812287,1798.2,1797.8,6.11213112]
["bitfinex","ETHUSD",1746641691665,3.68812287,1798.2,1797.8,6.1121409]
["bitfinex","ETHUSD",1746641691961,3.68812287,1798.2,1797.9,5.56202846]
["bitfinex","ETHUSD",1746641692254,3.68812287,1798.2,1797.8,6.1121409]
["bitfinex","ETHUSD",1746641692255,3.68812287,1798.2,1797.7,0.8043]
["bitfinex","ETHUSD",1746641692454,5.56233186,1797.9,1797.4,6.316214]
["bitfinex","ETHUSD",1746641692653,0.55623319,1797.9,1797.5,5.61863026]
["bitfinex","ETHUSD",1746641692957,0.1055434,1797.8,1797.6,5.56294864]
["bitfinex","ETHUSD",1746641693162,13.22087862,1798.0,1797.6,6.11278934]
["bitfinex","ETHUSD",1746641693163,7.659,1798.0,1797.6,6.11278934]
["bitfinex","ETHUSD",1746641693365,0.10558916,1797.9,1797.7,0.05562048]
["bitfinex","ETHUSD",1746641693526,0.10558916,1797.9,1797.8,5.56223402]
["bitfinex","ETHUSD",1746641693721,0.10558916,1797.9,1797.8,5.56235398]
["bitfinex","ETHUSD",1746641693918,0.10558916,1797.9,1797.8,6.37805398]
["bitfinex","ETHUSD",1746641694532,9.24925145,1798.2,1797.8,11.94040796]
["bitfinex","ETHUSD",1746641694732,0.10603071,1798.1,1797.9,5.56192185]
["bitfinex","ETHUSD",1746641694963,0.92492514,1798.2,1797.9,5.56192185]
["bitfinex","ETHUSD",1746641695149,0.10603071,1798.1,1797.9,5.56192185]
["bitfinex","ETHUSD",1746641695461,5.56145216,1798.1,1797.8,0.8157]
["bitfinex","ETHUSD",1746641695625,0.10592663,1798.0,1797.8,0.8157]
["bitfinex","ETHUSD",1746641696010,0.10525894,1797.9,1797.5,0.8124]
["bitfinex","ETHUSD",1746641696148,5.56236147,1797.8,1797.5,0.8124]
["bitfinex","ETHUSD",1746641696347,0.10503119,1797.7,1797.5,0.8124]
["bitfinex","ETHUSD",1746641696647,0.10503119,1797.7,1797.6,6.11297285]
["bitfinex","ETHUSD",1746641696974,5.56162363,1798.1,1797.7,5.56262709]
["bitfinex","ETHUSD",1746641697121,0.10534361,1798.0,1797.7,5.5626634]
["bitfinex","ETHUSD",1746641697322,0.10534361,1798.0,1797.8,5.56219336]
["bitfinex","ETHUSD",1746641697535,0.10534361,1798.0,1797.7,5.56243594]
["bitfinex","ETHUSD",1746641698134,0.10534361,1798.0,1797.7,5.56243184]
["bitfinex","ETHUSD",1746641698469,5.56208302,1797.9,1797.5,6.79633607]
["bitfinex","ETHUSD",1746641698760,0.10519366,1797.8,1797.5,6.7962704]
["bitfinex","ETHUSD",1746641698957,5.5618704,1798.0,1797.6,5.61840997]
["bitfinex","ETHUSD",1746641699126,0.10531723,1797.9,1797.6,5.56278637]
["bitfinex","ETHUSD",1746641699328,0.10531723,1797.9,1797.7,5.56248327]
["bitfinex","ETHUSD",1746641699524,11.1232369,1798.1,1797.7,5.56248327]
["bitfinex","ETHUSD",1746641699763,5.66735087,1798.0,1797.6,5.56279192]
["bitfinex","ETHUSD",1746641699938,5.66735087,1798.0,1797.5,6.79624677]
["bitfinex","ETHUSD",1746641700146,5.56245143,1797.8,1797.4,5.563438]
["bitfinex","ETHUSD",1746641700361,5.66774507,1797.7,1797.3,9.365004]
["bitfinex","ETHUSD",1746641700561,0.7644,1797.6,1797.0,0.8013]
["bitfinex","ETHUSD",1746641700764,5.56452061,1797.1,1796.7,1.21959041]
["bitfinex","ETHUSD",1746641700968,5.56526066,1796.9,1796.5,5.56612304]
["bitfinex","ETHUSD",1746641701257,5.56529985,1796.9,1796.5,5.56619063]
["bitfinex","ETHUSD",1746641701458,5.56556629,1796.8,1796.4,0.8013]
["bitfinex","ETHUSD",1746641701667,0.7644,1797.1,1796.4,0.8013]
["bitfinex","ETHUSD",1746641701967,11.13135497,1796.8,1796.3,8.56688263]
["bitfinex","ETHUSD",1746641702138,5.56586945,1796.7,1796.3,8.56688263]
["bitfinex","ETHUSD",1746641702467,7.655,1796.7,1796.1,0.44726812]
["bitfinex","ETHUSD",1746641702763,5.56655122,1796.5,1796.0,0.05567451]
["bitfinex","ETHUSD",1746641702931,5.56682587,1796.4,1795.9,1.19310651]
["bitfinex","ETHUSD",1746641703133,1.5637,1796.6,1795.9,1.19310651]
["bitfinex","ETHUSD",1746641703477,0.7982,1796.6,1796.0,0.0556735]
["bitfinex","ETHUSD",1746641703665,6.36444169,1796.6,1796.0,0.0556735]
["bitfinex","ETHUSD",1746641703862,5.56654777,1796.5,1795.9,1.19310651]
["bitfinex","ETHUSD",1746641704057,5.56582981,1796.7,1796.0,0.60567041]
["bitfinex","ETHUSD",1746641704254,5.56582981,1796.7,1796.0,3.60567041]
["bitfinex","ETHUSD",1746641704443,5.56614198,1796.6,1796.1,0.36056704]
["bitfinex","ETHUSD",1746641704852,5.56711052,1796.3,1795.9,0.7711]
["bitfinex","ETHUSD",1746641705053,5.56655205,1796.5,1795.9,0.7711]
["bitfinex","ETHUSD",1746641705245,5.56688143,1796.4,1795.9,0.7711]
["bitfinex","ETHUSD",1746641705646,5.56713175,1796.3,1795.9,0.7711]
["bitfinex","ETHUSD",1746641705841,5.56664198,1796.5,1795.9,0.7711]
["bitfinex","ETHUSD",1746641706046,5.56683958,1796.4,1795.9,0.7711]
["bitfinex","ETHUSD",1746641706247,5.56620261,1796.6,1796.0,0.05567574]
["bitfinex","ETHUSD",1746641706446,6.37300625,1796.7,1796.1,0.55]
["bitfinex","ETHUSD",1746641706642,5.56533928,1796.9,1796.2,3.0556677]
["bitfinex","ETHUSD",1746641706845,0.7714,1797.1,1796.5,0.55]
["bitfinex","ETHUSD",1746641707145,5.5640112,1797.3,1796.5,3.60565562]
["bitfinex","ETHUSD",1746641707349,5.56411794,1797.3,1796.6,0.8132]
["bitfinex","ETHUSD",1746641707676,5.56440961,1797.2,1796.6,0.8132]
["bitfinex","ETHUSD",1746641707855,5.56454199,1797.1,1796.6,0.8132]
["bitfinex","ETHUSD",1746641708040,5.56441977,1797.2,1796.6,1.24952]
["bitfinex","ETHUSD",1746641708236,0.8317,1797.4,1796.7,0.05565163]
["bitfinex","ETHUSD",1746641708441,5.56434939,1797.2,1796.7,0.0556479]
["bitfinex","ETHUSD",1746641708743,5.56421386,1797.2,1796.7,0.0556479]
["bitfinex","ETHUSD",1746641708951,5.56524785,1796.9,1796.6,1.24952]
["bitfinex","ETHUSD",1746641709152,5.56415186,1797.3,1796.6,1.34880785]
["bitfinex","ETHUSD",1746641709371,5.5644174,1797.2,1796.7,0.55]
["bitfinex","ETHUSD",1746641709574,5.56422748,1797.2,1796.8,0.05564763]
["bitfinex","ETHUSD",1746641710165,5.5639014,1797.3,1796.8,0.05564763]
["bitfinex","ETHUSD",1746641710362,5.56494505,1797.0,1796.6,0.8132]
["bitfinex","ETHUSD",1746641710540,5.56538284,1796.9,1796.6,0.8132]
["bitfinex","ETHUSD",1746641710746,5.56462635,1797.1,1796.6,0.8132]
["bitfinex","ETHUSD",1746641710941,7.657,1797.3,1796.7,0.55]
["bitfinex","ETHUSD",1746641711146,13.22090855,1797.3,1796.8,0.05564765]
["bitfinex","ETHUSD",1746641711449,5.56436153,1797.2,1796.8,0.05564765]
["bitfinex","ETHUSD",1746641711649,7.657,1797.3,1796.8,0.05564765]
["bitfinex","ETHUSD",1746641711862,7.657,1797.3,1796.9,0.8206]
["bitfinex","ETHUSD",1746641712044,13.22115286,1797.3,1796.9,0.8206]
["bitfinex","ETHUSD",1746641712775,5.56431376,1797.2,1796.9,0.8206]
["bitfinex","ETHUSD",1746641713182,13.22108281,1797.3,1796.9,0.8206]
["bitfinex","ETHUSD",1746641713359,18.78524882,1797.3,1796.9,0.8206]
["bitfinex","ETHUSD",1746641713559,5.56423418,1797.2,1796.9,0.8206]
["bitfinex","ETHUSD",1746641713878,7.657,1797.3,1796.9,0.8206]
["bitfinex","ETHUSD",1746641714061,5.56438856,1797.2,1796.9,0.8206]
["bitfinex","ETHUSD",1746641714659,5.56454772,1797.1,1796.9,0.8206]
["bitfinex","ETHUSD",1746641714865,5.5643975,1797.2,1796.9,0.8206]
["bitfinex","ETHUSD",1746641715063,13.2210351,1797.3,1796.9,0.8206]
["bitfinex","ETHUSD",1746641715659,7.657,1797.3,1796.9,0.8206]
["bitfinex","ETHUSD",1746641716027,6.37372594,1798.1,1797.0,4.52832654]
["bitfinex","ETHUSD",1746641716153,13.2195421,1797.8,1797.2,0.55]
["bitfinex","ETHUSD",1746641716353,13.2195421,1797.8,1797.3,0.05563224]
["bitfinex","ETHUSD",1746641716655,5.56288054,1797.7,1797.2,0.55]
["bitfinex","ETHUSD",1746641717050,6.37390409,1798.1,1797.4,0.55]
["bitfinex","ETHUSD",1746641717280,5.56160409,1798.1,1797.6,0.7999]
["bitfinex","ETHUSD",1746641717480,5.56116482,1798.2,1797.8,0.55]
["bitfinex","ETHUSD",1746641717680,0.1044991,1798.0,1797.8,0.96226691]
["bitfinex","ETHUSD",1746641717881,13.16760554,1798.4,1797.9,0.8555139]
["bitfinex","ETHUSD",1746641718092,7.607,1798.4,1798.0,3.0]
["bitfinex","ETHUSD",1746641718408,5.56186795,1798.0,1797.4,0.7645]
["bitfinex","ETHUSD",1746641718701,5.56186795,1798.0,1797.5,0.55]
["bitfinex","ETHUSD",1746641718702,5.56193105,1798.0,1797.5,0.55]
["bitfinex","ETHUSD",1746641718905,5.56153634,1798.1,1797.5,0.55]
["bitfinex","ETHUSD",1746641719106,5.56100604,1798.3,1797.6,3.97830159]
["bitfinex","ETHUSD",1746641719305,5.56162107,1798.1,1797.7,0.7675]
["bitfinex","ETHUSD",1746641719663,5.5612569,1798.2,1797.7,0.7675]
["bitfinex","ETHUSD",1746641720176,5.5612569,1798.2,1797.8,0.55]
["bitfinex","ETHUSD",1746641720386,5.56101843,1798.3,1797.8,0.60562039]
["bitfinex","ETHUSD",1746641720597,5.56114625,1798.2,1797.8,0.55]
["bitfinex","ETHUSD",1746641720779,5.56161933,1798.1,1797.7,0.7675]
["bitfinex","ETHUSD",1746641720980,5.56234587,1797.9,1797.4,1.22676683]
["bitfinex","ETHUSD",1746641721196,5.56252618,1797.8,1797.4,0.8057]
["bitfinex","ETHUSD",1746641721395,5.56286586,1797.7,1797.4,0.8057]
["bitfinex","ETHUSD",1746641721594,7.606,1797.9,1797.4,0.8057]
["bitfinex","ETHUSD",1746641721921,7.606,1797.9,1797.5,0.60562661]
["bitfinex","ETHUSD",1746641722081,7.606,1797.9,1797.5,0.55]
["bitfinex","ETHUSD",1746641722298,7.606,1797.9,1797.6,5.56296191]
["bitfinex","ETHUSD",1746641722621,5.56278224,1797.7,1797.4,0.8057]
["bitfinex","ETHUSD",1746641722817,8.77681686,1797.9,1797.2,0.7655]
["bitfinex","ETHUSD",1746641722818,5.56355719,1797.5,1797.2,0.7655]
["bitfinex","ETHUSD",1746641723021,5.56361094,1797.4,1797.2,0.7655]
["bitfinex","ETHUSD",1746641723217,5.56348351,1797.5,1797.2,0.7655]
["bitfinex","ETHUSD",1746641723621,5.5646698,1797.1,1796.9,0.7655]
["bitfinex","ETHUSD",1746641723920,5.5646698,1797.1,1796.6,10.02370563]
["bitfinex","ETHUSD",1746641723921,5.56483027,1797.0,1796.6,10.02370563]
["bitfinex","ETHUSD",1746641724096,5.56515235,1796.9,1796.7,1.00237056]
["bitfinex","ETHUSD",1746641724295,5.56469979,1797.1,1796.6,15.58951632]
["bitfinex","ETHUSD",1746641724296,5.56493383,1797.0,1796.6,15.58951632]
["bitfinex","ETHUSD",1746641724497,5.56439613,1797.2,1796.8,5.56527334]
["bitfinex","ETHUSD",1746641724687,5.56452582,1797.1,1796.7,5.5655711]
["bitfinex","ETHUSD",1746641725098,5.56409452,1797.3,1796.8,5.56544442]
["bitfinex","ETHUSD",1746641725299,5.56468949,1797.1,1796.7,5.99297567]
["bitfinex","ETHUSD",1746641725514,5.56468949,1797.1,1796.7,7.22227812]
["bitfinex","ETHUSD",1746641725709,5.56455197,1797.1,1796.7,1.6566738]
["bitfinex","ETHUSD",1746641725915,5.56425017,1797.2,1796.6,5.00780832]
["bitfinex","ETHUSD",1746641725916,5.56436413,1797.2,1796.8,11.13056469]
["bitfinex","ETHUSD",1746641726136,7.606,1797.3,1797.0,5.56465488]
["bitfinex","ETHUSD",1746641726337,5.56330383,1797.5,1797.1,6.31664585]
["bitfinex","ETHUSD",1746641726522,5.56370016,1797.4,1797.1,0.7522]
["bitfinex","ETHUSD",1746641726723,5.5639148,1797.3,1797.1,0.7522]
["bitfinex","ETHUSD",1746641726927,5.56380269,1797.4,1797.1,0.7522]
["bitfinex","ETHUSD",1746641727235,5.56380269,1797.4,1796.8,3.0]
["bitfinex","ETHUSD",1746641727236,5.56491653,1797.0,1796.8,0.8166]
["bitfinex","ETHUSD",1746641727545,5.56421568,1797.2,1796.5,6.38286797]
["bitfinex","ETHUSD",1746641727746,13.92369509,1797.1,1796.6,5.56606924]
["bitfinex","ETHUSD",1746641727951,5.56533636,1796.9,1796.5,9.38282728]
["bitfinex","ETHUSD",1746641728108,13.92365427,1797.1,1796.6,5.56603778]
["bitfinex","ETHUSD",1746641728313,5.56517164,1796.9,1796.5,3.8166]
["bitfinex","ETHUSD",1746641728613,5.56493605,1797.0,1796.3,0.30556677]
["bitfinex","ETHUSD",1746641728614,0.7756,1797.0,1796.3,0.30556677]
["bitfinex","ETHUSD",1746641728835,5.56513996,1796.9,1796.1,9.25991959]
["bitfinex","ETHUSD",1746641729148,5.56629931,1796.6,1796.2,5.56727657]
["bitfinex","ETHUSD",1746641729463,7.606,1796.7,1796.3,5.56680486]
["bitfinex","ETHUSD",1746641729612,7.606,1796.7,1796.5,6.36982952]
["bitfinex","ETHUSD",1746641729813,7.606,1796.7,1796.6,0.63698295]
["bitfinex","ETHUSD",1746641730352,5.56483027,1797.0,1796.6,6.202848]
["bitfinex","ETHUSD",1746641730509,13.17068534,1797.1,1796.8,5.56533034]
["bitfinex","ETHUSD",1746641730510,7.606,1797.1,1796.8,5.56533034]
["bitfinex","ETHUSD",1746641730923,7.606,1797.1,1796.7,5.56558367]
["bitfinex","ETHUSD",1746641731265,13.17052582,1797.1,1796.7,5.56555034]
["bitfinex","ETHUSD",1746641731442,13.17052582,1797.1,1796.7,1.17684563]
["bitfinex","ETHUSD",1746641731637,5.56537255,1796.9,1796.6,0.63698295]
["bitfinex","ETHUSD",1746641731823,5.86875793,1796.8,1796.5,0.8035]
["bitfinex","ETHUSD",1746641732010,5.56577952,1796.7,1796.5,0.8035]
["bitfinex","ETHUSD",1746641732338,5.56593915,1796.7,1796.2,0.8011]
["bitfinex","ETHUSD",1746641732506,0.30307772,1796.6,1796.2,0.8011]
["bitfinex","ETHUSD",1746641732707,0.30307772,1796.6,1796.3,0.05566721]
["bitfinex","ETHUSD",1746641732934,0.30307772,1796.6,1796.2,0.8011]
["bitfinex","ETHUSD",1746641733240,0.30167074,1796.5,1796.2,1.27347812]
["bitfinex","ETHUSD",1746641733442,0.30167074,1796.5,1796.2,0.8011]
["bitfinex","ETHUSD",1746641734031,5.56591664,1796.7,1796.2,0.8011]
["bitfinex","ETHUSD",1746641734254,5.86795692,1796.6,1796.2,0.8011]
["bitfinex","ETHUSD",1746641734457,5.56668644,1796.5,1796.2,0.8011]
["bitfinex","ETHUSD",1746641734763,5.86828404,1796.4,1796.2,0.8011]
["bitfinex","ETHUSD",1746641734973,5.86828404,1796.4,1795.9,4.24230832]
["bitfinex","ETHUSD",1746641734974,5.56721075,1796.3,1795.9,4.44240832]
["bitfinex","ETHUSD",1746641735174,5.86842169,1796.4,1795.9,4.44240832]
["bitfinex","ETHUSD",1746641735326,0.30101004,1796.2,1796.0,0.05567402]
["bitfinex","ETHUSD",1746641735527,0.30112036,1796.3,1795.9,7.44240832]
["bitfinex","ETHUSD",1746641735755,0.30117751,1796.1,1795.9,4.44240832]
["bitfinex","ETHUSD",1746641735964,5.56723065,1796.3,1795.9,0.7501]
["bitfinex","ETHUSD",1746641736134,0.30089635,1796.0,1795.7,3.69230832]
["bitfinex","ETHUSD",1746641736356,5.56803203,1796.0,1795.7,3.69230832]
["bitfinex","ETHUSD",1746641736665,0.30063843,1795.9,1795.7,3.69230832]
["bitfinex","ETHUSD",1746641736830,5.86901877,1795.9,1795.7,3.69230832]
["bitfinex","ETHUSD",1746641737030,5.56854883,1795.8,1795.7,3.69230832]
["bitfinex","ETHUSD",1746641737330,5.86889455,1795.8,1795.7,3.69230832]
["bitfinex","ETHUSD",1746641737836,5.86889455,1795.8,1795.7,3.69230832]
["bitfinex","ETHUSD",1746641738468,0.30034572,1795.8,1795.7,3.69230832]
["bitfinex","ETHUSD",1746641738665,5.86889455,1795.8,1795.7,3.69230832]
["bitfinex","ETHUSD",1746641738873,7.50837504,1795.8,1795.7,3.69230832]
["bitfinex","ETHUSD",1746641739076,7.50837504,1795.8,1795.3,0.7534]
["bitfinex","ETHUSD",1746641739077,5.56916842,1795.7,1795.3,0.7534]
["bitfinex","ETHUSD",1746641739258,5.56938845,1795.6,1795.3,0.7534]
["bitfinex","ETHUSD",1746641739568,0.288648,1795.5,1795.3,0.7534]
["bitfinex","ETHUSD",1746641739769,0.288648,1795.5,1795.3,1.12874]
["bitfinex","ETHUSD",1746641739943,5.568882,1795.7,1795.3,1.12874]
["bitfinex","ETHUSD",1746641740143,0.28775888,1795.4,1795.3,1.12874]
["bitfinex","ETHUSD",1746641740346,6.37389415,1795.8,1795.2,3.0]
["bitfinex","ETHUSD",1746641740670,6.37404964,1795.8,1795.3,0.05570008]
["bitfinex","ETHUSD",1746641740968,0.28844541,1795.7,1795.4,0.8293]
["bitfinex","ETHUSD",1746641741333,5.85732491,1795.7,1795.4,0.8293]
["bitfinex","ETHUSD",1746641741655,5.85732491,1795.7,1795.2,3.0]
["bitfinex","ETHUSD",1746641741656,5.56928619,1795.6,1795.2,3.0]
["bitfinex","ETHUSD",1746641741859,0.28834623,1795.5,1795.2,3.7631]
["bitfinex","ETHUSD",1746641743064,5.56905027,1795.7,1795.2,3.7631]
["bitfinex","ETHUSD",1746641743261,0.28866517,1795.6,1795.2,4.18639735]
["bitfinex","ETHUSD",1746641743571,0.28866517,1795.6,1795.2,3.7631]
["bitfinex","ETHUSD",1746641743572,5.85784602,1795.6,1795.2,3.7631]
["bitfinex","ETHUSD",1746641743774,0.28866517,1795.6,1795.2,3.7631]
["bitfinex","ETHUSD",1746641744277,0.28866517,1795.6,1795.3,0.55]
["bitfinex","ETHUSD",1746641744437,0.28866517,1795.6,1795.3,0.60569822]
["bitfinex","ETHUSD",1746641744633,7.61,1795.9,1795.3,4.52837941]
["bitfinex","ETHUSD",1746641744838,0.28885121,1795.8,1795.5,0.55]
["bitfinex","ETHUSD",1746641745137,5.5674669,1796.2,1795.6,0.83268436]
["bitfinex","ETHUSD",1746641745371,0.28891398,1795.7,1795.6,8.30536555]
["bitfinex","ETHUSD",1746641745577,5.56765549,1796.1,1795.6,3.777]
["bitfinex","ETHUSD",1746641745778,0.26565096,1795.7,1795.6,8.24968119]
["bitfinex","ETHUSD",1746641745933,13.99184055,1796.3,1795.6,8.24968119]
["bitfinex","ETHUSD",1746641746139,7.611,1796.3,1795.7,0.55]
["bitfinex","ETHUSD",1746641746438,0.26662809,1796.2,1795.8,0.82]
["bitfinex","ETHUSD",1746641746772,5.56530171,1796.9,1796.1,0.55]
["bitfinex","ETHUSD",1746641746972,5.56498337,1797.0,1796.4,0.55]
["bitfinex","ETHUSD",1746641747292,0.8216,1797.4,1797.1,5.56425331]
["bitfinex","ETHUSD",1746641747438,5.56339033,1797.5,1797.1,5.56425331]
["bitfinex","ETHUSD",1746641747638,5.56330733,1797.5,1797.1,5.56432035]
["bitfinex","ETHUSD",1746641747852,5.56330733,1797.5,1797.1,5.56438972]
["bitfinex","ETHUSD",1746641748141,13.12372437,1797.7,1797.2,0.0556384]
["bitfinex","ETHUSD",1746641748453,5.56297285,1797.6,1797.1,3.0]
["bitfinex","ETHUSD",1746641748775,5.5630588,1797.6,1797.1,3.0]
["bitfinex","ETHUSD",1746641748976,13.12380011,1797.7,1797.2,0.55]
["bitfinex","ETHUSD",1746641749274,7.561,1797.7,1797.3,0.05563316]
["bitfinex","ETHUSD",1746641749479,0.8216,1798.0,1797.5,3.92268119]
["bitfinex","ETHUSD",1746641749648,13.93845849,1798.3,1797.6,3.55]
["bitfinex","ETHUSD",1746641749853,13.12084612,1798.3,1797.7,0.05562002]
["bitfinex","ETHUSD",1746641750054,18.68191547,1798.3,1797.7,0.05562002]
["bitfinex","ETHUSD",1746641750353,5.56117283,1798.2,1797.7,0.05562002]
["bitfinex","ETHUSD",1746641750562,7.56,1798.3,1797.8,4.47268119]
["bitfinex","ETHUSD",1746641750763,13.12096922,1798.3,1797.9,0.05561337]
["bitfinex","ETHUSD",1746641750966,1.2152926,1798.5,1798.1,3.92268119]
["bitfinex","ETHUSD",1746641750967,0.4334926,1798.5,1798.1,3.92268119]
["bitfinex","ETHUSD",1746641751166,0.7818,1799.9,1798.5,3.7666]
["bitfinex","ETHUSD",1746641751486,5.55656417,1799.7,1798.8,3.0]
["bitfinex","ETHUSD",1746641751638,5.55757729,1799.4,1798.8,8.55904421]
["bitfinex","ETHUSD",1746641751844,5.55779054,1799.3,1798.8,3.0]
["bitfinex","ETHUSD",1746641752045,5.55851913,1799.1,1798.6,5.55962612]
["bitfinex","ETHUSD",1746641752479,5.55874727,1799.0,1798.5,3.7666]
["bitfinex","ETHUSD",1746641752742,0.55585191,1799.1,1798.5,3.7666]
["bitfinex","ETHUSD",1746641752975,6.11419636,1799.1,1798.5,3.7666]
["bitfinex","ETHUSD",1746641753196,5.55914571,1798.9,1798.5,0.7666]
["bitfinex","ETHUSD",1746641753346,5.55877146,1799.0,1798.5,6.32658455]
["bitfinex","ETHUSD",1746641753654,5.55705284,1799.6,1798.5,6.32658455]
["bitfinex","ETHUSD",1746641753655,0.779,1799.6,1798.7,3.92268119]
["bitfinex","ETHUSD",1746641753853,7.557,1799.8,1799.1,6.3143009]
["bitfinex","ETHUSD",1746641754084,5.5575436,1799.4,1799.1,0.7561]
["bitfinex","ETHUSD",1746641754280,5.55775865,1799.3,1798.8,4.67878119]
["bitfinex","ETHUSD",1746641754447,5.55775865,1799.3,1798.8,3.7561]
["bitfinex","ETHUSD",1746641754448,5.55802591,1799.2,1798.8,3.7561]
["bitfinex","ETHUSD",1746641754648,6.66969493,1799.2,1798.8,0.7561]
["bitfinex","ETHUSD",1746641754944,5.55848594,1799.1,1798.6,3.0]
["bitfinex","ETHUSD",1746641755146,5.55833472,1799.1,1798.6,8.55987014]
["bitfinex","ETHUSD",1746641755344,6.66978,1799.2,1798.6,8.6154631]
["bitfinex","ETHUSD",1746641755548,13.11495117,1799.3,1798.7,0.55]
["bitfinex","ETHUSD",1746641755796,5.55804695,1799.2,1798.7,0.55]
["bitfinex","ETHUSD",1746641756005,7.557,1799.3,1798.9,3.0]
["bitfinex","ETHUSD",1746641756180,5.55743935,1799.4,1798.9,3.0]
["bitfinex","ETHUSD",1746641756351,5.55724376,1799.5,1799.0,0.81927843]
["bitfinex","ETHUSD",1746641756551,0.23801551,1799.4,1799.0,0.7637]
["bitfinex","ETHUSD",1746641756752,5.55841983,1799.1,1798.7,0.7637]
["bitfinex","ETHUSD",1746641756953,5.55826027,1799.2,1798.7,0.7637]
["bitfinex","ETHUSD",1746641757185,5.79648489,1799.1,1798.7,0.7637]
["bitfinex","ETHUSD",1746641757354,5.55878819,1799.0,1798.7,0.7637]
["bitfinex","ETHUSD",1746641757553,6.1384891,1799.0,1798.6,3.0]
["bitfinex","ETHUSD",1746641757870,0.23791513,1798.9,1798.7,5.55945292]
["bitfinex","ETHUSD",1746641758361,7.554,1799.2,1798.8,0.8156]
["bitfinex","ETHUSD",1746641758564,5.55849242,1799.1,1798.8,0.8156]
["bitfinex","ETHUSD",1746641758789,7.554,1799.2,1798.8,0.8156]
["bitfinex","ETHUSD",1746641758988,13.11203654,1799.2,1798.8,0.8156]
["bitfinex","ETHUSD",1746641759185,5.55837165,1799.1,1798.8,0.8156]
["bitfinex","ETHUSD",1746641759386,14.71691577,1799.2,1798.6,3.828]
["bitfinex","ETHUSD",1746641759760,14.71691577,1799.2,1798.7,0.05558768]
["bitfinex","ETHUSD",1746641760058,13.11221607,1799.2,1798.8,5.55911331]
["bitfinex","ETHUSD",1746641760254,5.55756031,1799.4,1798.9,5.55895269]
["bitfinex","ETHUSD",1746641760450,5.55731881,1799.5,1799.1,5.55819061]
["bitfinex","ETHUSD",1746641760651,5.55731881,1799.5,1799.0,5.55843326]
["bitfinex","ETHUSD",1746641760851,5.55742267,1799.4,1799.0,5.61399329]
["bitfinex","ETHUSD",1746641761054,5.55663296,1799.7,1799.2,5.55797768]
["bitfinex","ETHUSD",1746641761268,6.35609589,1800.2,1799.4,5.55719991]
["bitfinex","ETHUSD",1746641761488,5.55633547,1799.8,1799.4,5.55719991]
["bitfinex","ETHUSD",1746641761661,5.55569781,1800.0,1799.6,0.8322]
["bitfinex","ETHUSD",1746641761866,5.55538998,1800.1,1799.6,0.8322]
["bitfinex","ETHUSD",1746641762087,5.55618682,1799.8,1799.6,0.8322]
["bitfinex","ETHUSD",1746641762287,5.5553644,1800.1,1799.6,0.8322]
["bitfinex","ETHUSD",1746641762657,5.55509621,1800.2,1799.7,3.92268119]
["bitfinex","ETHUSD",1746641762989,14.20592622,1800.3,1799.8,3.0]
["bitfinex","ETHUSD",1746641762990,8.65115927,1800.3,1799.8,3.0]
["bitfinex","ETHUSD",1746641763287,5.55534829,1800.1,1799.6,0.8322]
["bitfinex","ETHUSD",1746641763455,5.55513663,1800.2,1799.8,3.0]
["bitfinex","ETHUSD",1746641763859,5.55605993,1799.9,1799.6,0.8322]
["bitfinex","ETHUSD",1746641764053,5.55630044,1799.8,1799.5,3.0]
["bitfinex","ETHUSD",1746641764354,6.33448019,1800.0,1799.3,3.8111]
["bitfinex","ETHUSD",1746641764559,5.55586421,1799.9,1799.3,0.8111]
["bitfinex","ETHUSD",1746641764783,5.55586421,1799.9,1799.3,1.19221]
["bitfinex","ETHUSD",1746641764989,5.55569224,1800.0,1799.4,3.97825004]
["bitfinex","ETHUSD",1746641765180,5.55542063,1800.1,1799.5,0.55]
["bitfinex","ETHUSD",1746641765368,8.64915927,1800.3,1799.6,0.7953]
["bitfinex","ETHUSD",1746641765690,5.55609284,1799.9,1799.6,0.7953]
["bitfinex","ETHUSD",1746641765881,5.55542574,1800.1,1799.6,1.17483]
["bitfinex","ETHUSD",1746641766082,5.5555798,1800.0,1799.6,1.17483]
["bitfinex","ETHUSD",1746641766591,5.55620247,1799.8,1799.4,0.55]
["bitfinex","ETHUSD",1746641766959,5.55598332,1799.9,1799.4,0.55]
["bitfinex","ETHUSD",1746641767295,5.55565532,1800.0,1799.4,0.55]
["bitfinex","ETHUSD",1746641767500,14.20394764,1800.3,1799.6,0.55]
["bitfinex","ETHUSD",1746641767795,14.20394764,1800.3,1799.7,0.7722]
["bitfinex","ETHUSD",1746641767796,8.64915927,1800.3,1799.7,0.7722]
["bitfinex","ETHUSD",1746641767961,14.20399563,1800.3,1799.7,0.7722]
["bitfinex","ETHUSD",1746641768288,8.64915927,1800.3,1799.9,3.0]
["bitfinex","ETHUSD",1746641768493,1.10015927,1800.3,1799.7,0.7722]
["bitfinex","ETHUSD",1746641768683,5.55568374,1800.0,1799.7,0.7722]
["bitfinex","ETHUSD",1746641768884,5.55493834,1800.2,1799.7,0.7722]
["bitfinex","ETHUSD",1746641769092,5.55604621,1799.9,1799.7,0.7722]
["bitfinex","ETHUSD",1746641769391,5.55573438,1800.0,1799.6,0.55]
["bitfinex","ETHUSD",1746641769570,5.55541819,1800.1,1799.6,0.55]
["bitfinex","ETHUSD",1746641769893,5.55526273,1800.1,1799.5,6.92268119]
["bitfinex","ETHUSD",1746641770091,5.55618166,1799.8,1799.5,3.0]
["bitfinex","ETHUSD",1746641770292,5.55658396,1799.7,1799.4,0.7791]
["bitfinex","ETHUSD",1746641770590,5.55604557,1799.9,1799.4,0.7791]
["bitfinex","ETHUSD",1746641770808,5.55565805,1800.0,1799.4,1.21257504]
["bitfinex","ETHUSD",1746641771011,0.7996,1799.8,1799.2,0.7791]
["bitfinex","ETHUSD",1746641771239,5.55666455,1799.7,1799.2,0.7791]
["bitfinex","ETHUSD",1746641771438,5.55597348,1799.9,1799.3,3.0]
["bitfinex","ETHUSD",1746641771607,0.20759856,1799.8,1799.4,0.55]
["bitfinex","ETHUSD",1746641771801,13.10226063,1800.1,1799.5,3.92268119]
["bitfinex","ETHUSD",1746641772002,0.20736841,1800.0,1799.7,0.8112]
["bitfinex","ETHUSD",1746641772734,0.20736841,1800.0,1799.8,0.05556037]
["bitfinex","ETHUSD",1746641772912,0.20736841,1800.0,1799.7,0.8112]
["bitfinex","ETHUSD",1746641772913,5.55560538,1800.0,1799.7,0.8112]
["bitfinex","ETHUSD",1746641773115,0.20824486,1799.9,1799.4,0.7836]
["bitfinex","ETHUSD",1746641773325,5.76428243,1799.9,1799.4,0.7836]
["bitfinex","ETHUSD",1746641773638,0.20820424,1799.8,1799.5,0.55]
["bitfinex","ETHUSD",1746641773844,5.55620272,1799.8,1799.4,1.25422812]
["bitfinex","ETHUSD",1746641774141,0.20807705,1799.7,1799.4,1.25422812]
["bitfinex","ETHUSD",1746641774362,5.76470666,1799.7,1799.4,1.25422812]
["bitfinex","ETHUSD",1746641774503,5.55636283,1799.8,1799.4,1.25422812]
["bitfinex","ETHUSD",1746641774703,0.2080191,1799.6,1799.4,1.25422812]
["bitfinex","ETHUSD",1746641774949,5.55636283,1799.8,1799.4,1.25422812]
["bitfinex","ETHUSD",1746641775145,0.20714787,1799.5,1799.4,1.25422812]
["bitfinex","ETHUSD",1746641775361,5.55682845,1799.6,1799.4,0.7836]
["bitfinex","ETHUSD",1746641775563,7.547,1800.0,1799.1,3.42415443]
["bitfinex","ETHUSD",1746641775564,5.55756267,1799.4,1799.1,3.7836]
["bitfinex","ETHUSD",1746641775764,0.20716519,1799.5,1799.1,0.7836]
["bitfinex","ETHUSD",1746641776066,5.5569063,1799.6,1799.2,0.05557847]
["bitfinex","ETHUSD",1746641776352,5.55665931,1799.7,1799.1,3.7836]
["bitfinex","ETHUSD",1746641776353,0.20695737,1799.5,1799.1,3.7836]
["bitfinex","ETHUSD",1746641776661,5.55667801,1799.7,1799.2,0.43393152]
["bitfinex","ETHUSD",1746641776853,5.76361823,1799.6,1799.2,0.37836]
["bitfinex","ETHUSD",1746641777161,0.20680772,1799.6,1799.3,0.60557153]
["bitfinex","ETHUSD",1746641777327,5.76361711,1799.6,1799.3,0.55]
["bitfinex","ETHUSD",1746641777528,5.55680939,1799.6,1799.3,0.55]
["bitfinex","ETHUSD",1746641777728,0.20612666,1799.5,1799.3,0.55]
["bitfinex","ETHUSD",1746641777925,0.20612666,1799.5,1799.2,0.37836]
["bitfinex","ETHUSD",1746641778129,5.55698441,1799.6,1799.1,0.7836]
["bitfinex","ETHUSD",1746641778363,5.55793136,1799.3,1798.9,0.7566]
["bitfinex","ETHUSD",1746641778545,6.36781688,1799.3,1798.4,3.92268119]
["bitfinex","ETHUSD",1746641778754,5.55928364,1798.8,1798.3,0.7566]
["bitfinex","ETHUSD",1746641779045,0.20359344,1798.7,1798.3,0.7566]
["bitfinex","ETHUSD",1746641779956,0.20359344,1798.7,1798.5,3.0]
["bitfinex","ETHUSD",1746641780156,5.55865137,1799.0,1798.6,0.3]
["bitfinex","ETHUSD",1746641780337,5.5584724,1799.1,1798.6,0.35559045]
["bitfinex","ETHUSD",1746641780939,5.55881775,1799.0,1798.6,0.3]
["bitfinex","ETHUSD",1746641781136,5.55928538,1798.8,1798.5,3.0]
["bitfinex","ETHUSD",1746641781466,5.55968271,1798.7,1798.3,0.7566]
["bitfinex","ETHUSD",1746641781763,5.55861903,1799.1,1798.5,3.0]
["bitfinex","ETHUSD",1746641781935,5.55861903,1799.1,1798.6,0.05559057]
["bitfinex","ETHUSD",1746641782140,6.3680284,1799.3,1798.7,1.3783]
["bitfinex","ETHUSD",1746641782359,5.55803856,1799.2,1798.8,3.05558614]
["bitfinex","ETHUSD",1746641782533,5.55790071,1799.3,1798.9,5.86438399]
["bitfinex","ETHUSD",1746641782731,13.0705789,1799.4,1798.9,5.86438399]
["bitfinex","ETHUSD",1746641782928,0.781,1799.5,1799.1,5.55823435]
["bitfinex","ETHUSD",1746641783239,5.55722588,1799.5,1799.1,5.55823435]
["bitfinex","ETHUSD",1746641783438,8.32,1799.8,1799.3,5.55767365]
["bitfinex","ETHUSD",1746641783631,5.55733937,1799.5,1799.2,0.8194]
["bitfinex","ETHUSD",1746641783824,5.5569151,1799.6,1799.2,0.8194]
["bitfinex","ETHUSD",1746641784029,5.55663817,1799.7,1799.2,0.87497565]
["bitfinex","ETHUSD",1746641784355,5.55663817,1799.7,1799.2,0.8194]
["bitfinex","ETHUSD",1746641784562,5.55693492,1799.6,1799.2,0.8194]
["bitfinex","ETHUSD",1746641784859,5.55693492,1799.6,1799.2,1.20134]
["bitfinex","ETHUSD",1746641785568,5.55819854,1799.2,1798.9,1.07395861]
["bitfinex","ETHUSD",1746641785861,5.55915524,1798.9,1798.6,0.7684]
["bitfinex","ETHUSD",1746641786041,7.512,1799.2,1798.2,9.48378336]
["bitfinex","ETHUSD",1746641786042,5.55939086,1798.8,1798.4,0.7684]
["bitfinex","ETHUSD",1746641786238,6.38597168,1799.1,1798.4,0.7684]
["bitfinex","ETHUSD",1746641786446,5.55943893,1798.8,1798.4,6.32865087]
["bitfinex","ETHUSD",1746641786769,5.75813727,1798.7,1798.5,3.63286509]
["bitfinex","ETHUSD",1746641787144,0.19844236,1798.7,1798.5,3.63286509]
["bitfinex","ETHUSD",1746641787667,5.75807533,1798.7,1798.5,0.63286509]
["bitfinex","ETHUSD",1746641787862,5.75807533,1798.7,1798.4,0.7684]
["bitfinex","ETHUSD",1746641788161,0.19844236,1798.7,1798.4,0.7684]
["bitfinex","ETHUSD",1746641788370,5.75801419,1798.7,1798.4,0.7684]
["bitfinex","ETHUSD",1746641789971,0.19844236,1798.7,1798.4,0.7684]
["bitfinex","ETHUSD",1746641790479,5.55877916,1799.0,1798.5,4.52828092]
["bitfinex","ETHUSD",1746641790681,0.19535456,1798.9,1798.6,0.45282809]
["bitfinex","ETHUSD",1746641790843,5.55881658,1799.0,1798.6,0.45282809]
["bitfinex","ETHUSD",1746641791159,0.19582234,1798.9,1798.7,0.05559052]
["bitfinex","ETHUSD",1746641791339,0.19582234,1798.9,1798.8,4.74318119]
["bitfinex","ETHUSD",1746641791542,5.55753329,1799.4,1798.9,3.55]
["bitfinex","ETHUSD",1746641791773,5.55753329,1799.4,1799.0,0.355]
["bitfinex","ETHUSD",1746641791977,0.7531,1799.6,1799.1,0.8004]
["bitfinex","ETHUSD",1746641791978,5.55722394,1799.5,1799.1,0.8004]
["bitfinex","ETHUSD",1746641792172,11.11457606,1799.5,1799.1,0.8004]
["bitfinex","ETHUSD",1746641792345,5.55744021,1799.4,1799.1,0.8004]
["bitfinex","ETHUSD",1746641792545,7.514,1799.7,1799.1,4.77865812]
["bitfinex","ETHUSD",1746641792746,5.55730724,1799.5,1799.2,0.47786581]
["bitfinex","ETHUSD",1746641792941,5.55786945,1799.3,1799.1,0.8004]
["bitfinex","ETHUSD",1746641793155,5.55856857,1799.1,1798.8,0.8004]
["bitfinex","ETHUSD",1746641793758,5.55817721,1799.2,1798.8,0.8004]
["bitfinex","ETHUSD",1746641793984,5.55833662,1799.1,1798.8,0.8004]
["bitfinex","ETHUSD",1746641794170,5.55817721,1799.2,1798.8,0.8004]
["bitfinex","ETHUSD",1746641794548,5.55860921,1799.1,1798.8,0.8004]
["bitfinex","ETHUSD",1746641794748,5.55878959,1799.0,1798.8,0.8004]
["bitfinex","ETHUSD",1746641795244,5.55878959,1799.0,1798.6,4.24272809]
["bitfinex","ETHUSD",1746641795445,5.55926173,1798.8,1798.7,0.42427281]
["bitfinex","ETHUSD",1746641795687,5.55908705,1798.9,1798.5,3.69230832]
["bitfinex","ETHUSD",1746641795996,13.07246878,1799.1,1798.6,0.05559553]
["bitfinex","ETHUSD",1746641796224,13.0723569,1799.1,1798.5,3.69230832]
["bitfinex","ETHUSD",1746641796376,5.55967648,1798.7,1798.5,3.69230832]
["bitfinex","ETHUSD",1746641796895,5.55967648,1798.7,1798.4,3.7899]
["bitfinex","ETHUSD",1746641797092,5.55967648,1798.7,1798.4,4.56115812]
["bitfinex","ETHUSD",1746641797274,5.56002543,1798.6,1798.2,4.85544616]
["bitfinex","ETHUSD",1746641797445,5.56045116,1798.5,1798.2,4.85544616]
["bitfinex","ETHUSD",1746641797849,5.56011028,1798.6,1798.2,4.85544616]
["bitfinex","ETHUSD",1746641798080,5.56045234,1798.5,1798.2,4.85544616]
["bitfinex","ETHUSD",1746641798762,5.56045234,1798.5,1798.4,3.72815327]
["bitfinex","ETHUSD",1746641799586,6.33365234,1798.5,1798.4,3.72815327]
["bitfinex","ETHUSD",1746641800280,6.33365234,1798.5,1798.4,3.67815327]
["bitfinex","ETHUSD",1746641801275,9.33365234,1798.5,1798.4,3.67815327]
["bitfinex","ETHUSD",1746641801483,9.88365234,1798.5,1798.4,3.67815327]
["bitfinex","ETHUSD",1746641801683,10.07729912,1798.5,1798.4,3.67815327]
["bitfinex","ETHUSD",1746641801868,10.07729912,1798.5,1798.4,3.13217739]
["bitfinex","ETHUSD",1746641802196,9.52729912,1798.5,1798.4,3.13217739]
["bitfinex","ETHUSD",1746641802652,5.56207159,1797.9,1797.6,0.7567]
["bitfinex","ETHUSD",1746641802856,5.7550309,1797.8,1797.6,0.7567]
["bitfinex","ETHUSD",1746641803191,0.19256263,1797.8,1797.4,4.85544616]
["bitfinex","ETHUSD",1746641803388,5.56317762,1797.6,1797.4,4.85544616]
["bitfinex","ETHUSD",1746641803594,5.56328233,1797.5,1797.4,4.85544616]
["bitfinex","ETHUSD",1746641803755,0.1863486,1797.5,1797.4,4.85544616]
["bitfinex","ETHUSD",1746641804084,5.56313398,1797.6,1797.4,4.85544616]
["bitfinex","ETHUSD",1746641804289,0.18623577,1797.5,1797.4,4.85544616]
["bitfinex","ETHUSD",1746641804466,5.56281764,1797.7,1797.4,4.85544616]
["bitfinex","ETHUSD",1746641804663,5.7496598,1797.6,1797.4,4.85544616]
["bitfinex","ETHUSD",1746641804864,5.56328233,1797.5,1797.4,4.85544616]
["bitfinex","ETHUSD",1746641805086,5.74918848,1797.5,1797.4,4.85544616]
["bitfinex","ETHUSD",1746641805458,0.18590615,1797.5,1797.4,4.85544616]
["bitfinex","ETHUSD",1746641805655,5.74918848,1797.5,1797.4,4.85544616]
["bitfinex","ETHUSD",1746641805984,5.74918848,1797.5,1797.1,3.8128]
["bitfinex","ETHUSD",1746641806157,0.18590615,1797.5,1797.1,1.54971741]
["bitfinex","ETHUSD",1746641806353,5.74920182,1797.5,1797.1,0.8128]
["bitfinex","ETHUSD",1746641806558,5.56411942,1797.3,1797.1,0.8128]
["bitfinex","ETHUSD",1746641806757,5.73865014,1797.4,1797.1,0.8128]
["bitfinex","ETHUSD",1746641806971,0.17472524,1797.2,1797.1,0.8128]
["bitfinex","ETHUSD",1746641807190,5.56372187,1797.4,1797.1,0.8128]
["bitfinex","ETHUSD",1746641807368,0.17474259,1797.2,1797.1,0.8128]
["bitfinex","ETHUSD",1746641807571,5.56343583,1797.5,1797.1,0.8128]
["bitfinex","ETHUSD",1746641807777,0.17489878,1797.2,1797.1,0.8128]
["bitfinex","ETHUSD",1746641807958,5.56426686,1797.2,1796.9,3.783]
["bitfinex","ETHUSD",1746641808158,0.17482937,1797.2,1796.9,3.783]
["bitfinex","ETHUSD",1746641808368,5.56483027,1797.0,1796.9,0.783]
["bitfinex","ETHUSD",1746641808567,5.56483027,1797.0,1796.6,0.7774]
["bitfinex","ETHUSD",1746641808791,5.56542203,1796.9,1796.6,0.7774]
["bitfinex","ETHUSD",1746641809699,0.17371745,1796.9,1796.6,0.7774]
["bitfinex","ETHUSD",1746641809994,5.73887104,1796.9,1796.6,0.7774]
["bitfinex","ETHUSD",1746641810161,0.17371745,1796.9,1796.6,0.7774]
["bitfinex","ETHUSD",1746641810494,0.17371745,1796.9,1796.7,0.05565637]
["bitfinex","ETHUSD",1746641810695,5.56432197,1797.2,1796.7,0.05565637]
["bitfinex","ETHUSD",1746641810867,0.17412903,1797.1,1796.7,0.05565637]
["bitfinex","ETHUSD",1746641811068,13.04671308,1797.4,1796.9,0.8305]
["bitfinex","ETHUSD",1746641811390,0.15507604,1797.3,1797.0,0.05564272]
["bitfinex","ETHUSD",1746641811692,0.15507604,1797.3,1797.2,1.3805]
["bitfinex","ETHUSD",1746641811869,5.56268008,1797.7,1797.2,1.43613138]
["bitfinex","ETHUSD",1746641812074,0.15348019,1797.6,1797.2,1.3805]
["bitfinex","ETHUSD",1746641812393,5.56314196,1797.6,1797.2,0.8305]
["bitfinex","ETHUSD",1746641812596,0.15354353,1797.5,1797.2,0.8305]
["bitfinex","ETHUSD",1746641812792,0.15354353,1797.5,1797.2,0.88613622]
["bitfinex","ETHUSD",1746641813165,5.56310816,1797.6,1797.2,0.8305]
["bitfinex","ETHUSD",1746641813362,5.71714229,1797.4,1796.9,0.98805]
["bitfinex","ETHUSD",1746641813697,0.15309757,1797.3,1797.0,0.55]
["bitfinex","ETHUSD",1746641813895,5.56345636,1797.5,1797.1,0.05563718]
["bitfinex","ETHUSD",1746641814073,0.15341602,1797.4,1797.0,0.55]
["bitfinex","ETHUSD",1746641814275,0.15341602,1797.4,1797.1,3.05563716]
["bitfinex","ETHUSD",1746641814474,5.56280971,1797.7,1797.1,3.808469]
["bitfinex","ETHUSD",1746641814771,5.56248559,1797.8,1797.1,3.808469]
["bitfinex","ETHUSD",1746641814772,0.15342813,1797.6,1797.4,0.55]
["bitfinex","ETHUSD",1746641815099,5.56220023,1797.9,1797.5,0.05562606]
["bitfinex","ETHUSD",1746641815301,0.1567595,1797.8,1797.7,4.3371]
["bitfinex","ETHUSD",1746641815506,5.56039311,1798.5,1797.8,0.55]
["bitfinex","ETHUSD",1746641815664,5.7174272,1798.4,1797.9,0.05561056]
["bitfinex","ETHUSD",1746641815995,0.156805,1798.4,1798.0,3.55]
["bitfinex","ETHUSD",1746641816215,0.156805,1798.4,1798.1,0.8032]
["bitfinex","ETHUSD",1746641816400,5.56082938,1798.3,1798.1,0.8032]
["bitfinex","ETHUSD",1746641816557,5.56082938,1798.3,1797.9,3.92268119]
["bitfinex","ETHUSD",1746641816558,5.56146135,1798.1,1797.9,0.8223]
["bitfinex","ETHUSD",1746641816964,0.15713604,1798.0,1797.9,0.8223]
["bitfinex","ETHUSD",1746641817399,0.15713604,1798.0,1797.9,6.3843446]
["bitfinex","ETHUSD",1746641817602,0.15713604,1798.0,1797.9,13.91264108]
["bitfinex","ETHUSD",1746641817805,0.7618,1798.7,1798.1,0.55]
["bitfinex","ETHUSD",1746641817966,5.56007711,1798.6,1798.1,3.55]
["bitfinex","ETHUSD",1746641818300,5.56092484,1798.3,1797.9,0.8223]
["bitfinex","ETHUSD",1746641818504,0.15749505,1798.2,1797.9,0.8223]
["bitfinex","ETHUSD",1746641818678,5.55999159,1798.6,1798.0,3.055613]
["bitfinex","ETHUSD",1746641819001,0.15761731,1798.5,1798.1,0.55]
["bitfinex","ETHUSD",1746641819205,5.71800782,1798.5,1798.0,3.0]
["bitfinex","ETHUSD",1746641819372,0.15761731,1798.5,1798.0,3.0]
["bitfinex","ETHUSD",1746641819561,5.56061625,1798.4,1798.0,3.0]
["bitfinex","ETHUSD",1746641819766,5.71791402,1798.5,1798.0,3.0]
["bitfinex","ETHUSD",1746641819963,0.15770898,1798.3,1798.0,3.0]
["bitfinex","ETHUSD",1746641820222,5.56029671,1798.5,1798.0,3.0]
["bitfinex","ETHUSD",1746641820223,0.15778436,1798.4,1798.0,3.0]
["bitfinex","ETHUSD",1746641820403,0.15759896,1798.2,1798.0,3.0]
["bitfinex","ETHUSD",1746641820605,6.32137611,1798.7,1798.0,3.0]
["bitfinex","ETHUSD",1746641820791,0.15750625,1798.1,1797.9,1.3723]
["bitfinex","ETHUSD",1746641820991,5.56218958,1797.9,1797.6,0.7613]
["bitfinex","ETHUSD",1746641821508,5.56276411,1797.7,1797.3,0.7613]
["bitfinex","ETHUSD",1746641821665,5.56342249,1797.5,1797.3,0.7613]
["bitfinex","ETHUSD",1746641821869,0.15622346,1797.4,1797.3,0.7613]
["bitfinex","ETHUSD",1746641822778,0.15622346,1797.4,1797.0,0.7613]
["bitfinex","ETHUSD",1746641822974,5.71991731,1797.4,1797.0,0.7613]
["bitfinex","ETHUSD",1746641823177,0.15622346,1797.4,1797.1,0.60563905]
["bitfinex","ETHUSD",1746641823688,0.15591371,1797.3,1797.2,0.7613]
["bitfinex","ETHUSD",1746641823871,0.15591371,1797.3,1797.2,9.38100951]
["bitfinex","ETHUSD",1746641824072,5.56221856,1797.9,1797.5,5.56307864]
["bitfinex","ETHUSD",1746641824271,5.71888343,1797.8,1797.3,0.55]
["bitfinex","ETHUSD",1746641824905,0.15632577,1797.8,1797.4,0.05562947]
["bitfinex","ETHUSD",1746641825112,5.56155558,1798.1,1797.5,0.55]
["bitfinex","ETHUSD",1746641825407,5.56155558,1798.1,1797.6,0.7677]
["bitfinex","ETHUSD",1746641825408,5.56219848,1797.9,1797.6,0.7677]
["bitfinex","ETHUSD",1746641825907,0.16218207,1797.8,1797.6,0.7677]
["bitfinex","ETHUSD",1746641826104,5.56310726,1797.6,1797.2,0.8138]
["bitfinex","ETHUSD",1746641826306,5.72587249,1797.5,1797.2,0.8138]
["bitfinex","ETHUSD",1746641826679,5.56370414,1797.4,1797.2,0.8138]
["bitfinex","ETHUSD",1746641826886,0.16210052,1797.3,1796.9,3.0]
["bitfinex","ETHUSD",1746641827085,0.16210052,1797.3,1797.0,0.85824093]
["bitfinex","ETHUSD",1746641827504,5.56436799,1797.2,1797.0,0.8026]
["bitfinex","ETHUSD",1746641827711,0.16185403,1797.1,1796.8,0.8026]
["bitfinex","ETHUSD",1746641827914,5.56429702,1797.2,1796.8,0.8026]
["bitfinex","ETHUSD",1746641828208,0.15940466,1797.1,1796.8,0.8026]
["bitfinex","ETHUSD",1746641828411,0.15940466,1797.1,1796.9,0.60564651]
["bitfinex","ETHUSD",1746641828607,5.56311377,1797.6,1797.1,3.55]
["bitfinex","ETHUSD",1746641828810,7.484,1797.7,1797.3,0.7979]
["bitfinex","ETHUSD",1746641829026,5.56277777,1797.7,1797.3,0.7979]
["bitfinex","ETHUSD",1746641829341,5.56266742,1797.7,1797.3,1.22451745]
["bitfinex","ETHUSD",1746641830042,5.5625403,1797.8,1797.3,1.22451745]
["bitfinex","ETHUSD",1746641830248,5.56251268,1797.8,1797.3,1.22451745]
["bitfinex","ETHUSD",1746641830434,5.56279417,1797.7,1797.3,0.7979]
["bitfinex","ETHUSD",1746641830636,6.61065279,1797.8,1797.3,0.7979]
["bitfinex","ETHUSD",1746641830836,12.17326933,1797.8,1797.3,0.7979]
["bitfinex","ETHUSD",1746641831018,12.17326058,1797.8,1797.3,0.7979]
["bitfinex","ETHUSD",1746641831255,6.32924716,1798.3,1797.7,0.55]
["bitfinex","ETHUSD",1746641831450,5.56146664,1798.1,1797.8,0.05561617]
["bitfinex","ETHUSD",1746641831739,5.56215008,1797.9,1797.5,6.34122622]
["bitfinex","ETHUSD",1746641831911,5.56215008,1797.9,1797.5,6.34109959]
["bitfinex","ETHUSD",1746641832096,0.7613,1798.3,1797.6,3.05562888]
["bitfinex","ETHUSD",1746641832302,5.56038818,1798.5,1798.1,5.56118133]
["bitfinex","ETHUSD",1746641832640,8.2453,1798.6,1798.1,5.56118133]
["bitfinex","ETHUSD",1746641832641,7.484,1798.6,1798.2,5.56107895]
["bitfinex","ETHUSD",1746641832841,5.56021784,1798.5,1798.0,6.11157248]
["bitfinex","ETHUSD",1746641833143,5.56032191,1798.5,1798.1,5.56130663]
["bitfinex","ETHUSD",1746641833307,13.04409055,1798.6,1798.1,5.56123134]
["bitfinex","ETHUSD",1746641833506,13.04409055,1798.6,1798.1,6.39487634]
["bitfinex","ETHUSD",1746641833703,7.484,1798.6,1798.2,0.55]
["bitfinex","ETHUSD",1746641834146,20.043,1799.0,1798.2,0.55]
["bitfinex","ETHUSD",1746641834441,5.55927964,1798.8,1798.3,3.05560074]
["bitfinex","ETHUSD",1746641834645,5.55876943,1799.0,1798.5,0.778]
["bitfinex","ETHUSD",1746641834826,6.31854669,1799.5,1798.6,3.60558989]
["bitfinex","ETHUSD",1746641835146,5.55692319,1799.6,1799.0,0.827]
["bitfinex","ETHUSD",1746641835307,5.55723977,1799.5,1799.0,0.827]
["bitfinex","ETHUSD",1746641835507,5.55734854,1799.5,1799.0,0.827]
["bitfinex","ETHUSD",1746641835744,9.36946196,1799.7,1799.0,0.827]
["bitfinex","ETHUSD",1746641836042,5.55823943,1799.2,1798.7,0.827]
["bitfinex","ETHUSD",1746641836209,5.55835668,1799.1,1798.7,6.38638701]
["bitfinex","ETHUSD",1746641836404,8.11807483,1799.3,1798.9,5.55868535]
["bitfinex","ETHUSD",1746641836621,13.80209718,1799.6,1799.1,5.55833472]
["bitfinex","ETHUSD",1746641836945,5.55694329,1799.6,1799.2,6.37438906]
["bitfinex","ETHUSD",1746641837113,5.55641703,1799.8,1799.3,0.05557381]
["bitfinex","ETHUSD",1746641837302,5.55659196,1799.7,1799.3,5.55757807]
["bitfinex","ETHUSD",1746641837503,5.55652342,1799.7,1799.3,5.61311093]
["bitfinex","ETHUSD",1746641837699,7.481,1799.9,1799.3,5.61311093]
["bitfinex","ETHUSD",1746641837941,7.481,1800.0,1799.2,0.8165]
["bitfinex","ETHUSD",1746641838144,7.481,1800.0,1799.0,3.0]
["bitfinex","ETHUSD",1746641838145,0.7854,1799.6,1799.0,0.7833]
["bitfinex","ETHUSD",1746641838308,5.55709919,1799.5,1799.0,0.7833]
["bitfinex","ETHUSD",1746641838505,5.55769868,1799.4,1799.0,6.34171778]
["bitfinex","ETHUSD",1746641838706,5.55713201,1799.5,1799.0,6.34183202]
["bitfinex","ETHUSD",1746641838939,5.55713201,1799.5,1799.1,5.55822403]
["bitfinex","ETHUSD",1746641839241,0.63419144,1799.6,1799.0,0.7833]
["bitfinex","ETHUSD",1746641839407,5.55743628,1799.4,1799.0,6.34175164]
["bitfinex","ETHUSD",1746641839811,3.7854,1799.9,1799.0,0.7833]
["bitfinex","ETHUSD",1746641840021,5.55674259,1799.7,1799.2,5.55775326]
["bitfinex","ETHUSD",1746641840224,5.5563072,1799.8,1799.4,5.55723431]
["bitfinex","ETHUSD",1746641840407,5.55623792,1799.8,1799.5,0.817]
["bitfinex","ETHUSD",1746641840608,5.55679039,1799.6,1799.2,6.3749758]
["bitfinex","ETHUSD",1746641840856,5.55642929,1799.8,1799.4,5.55727525]
["bitfinex","ETHUSD",1746641841148,5.5563436,1799.8,1799.2,6.37479597]
["bitfinex","ETHUSD",1746641841310,5.55663351,1799.7,1799.3,5.55753873]
["bitfinex","ETHUSD",1746641841511,5.55663351,1799.7,1799.3,5.55751529]
["bitfinex","ETHUSD",1746641841706,5.55706784,1799.6,1799.2,0.817]
["bitfinex","ETHUSD",1746641841942,5.55710673,1799.5,1799.2,0.817]
["bitfinex","ETHUSD",1746641842242,5.55665829,1799.7,1799.2,6.37478967]
["bitfinex","ETHUSD",1746641842449,5.55683125,1799.6,1799.2,6.37484166]
["bitfinex","ETHUSD",1746641842608,5.55648163,1799.7,1799.2,6.37498125]
["bitfinex","ETHUSD",1746641842944,0.55564816,1799.7,1799.2,0.817]
["bitfinex","ETHUSD",1746641843239,5.5575404,1799.4,1799.0,5.55864072]
["bitfinex","ETHUSD",1746641843446,5.55772459,1799.3,1799.0,5.55852114]
["bitfinex","ETHUSD",1746641843748,5.55772459,1799.3,1798.9,0.805]
["bitfinex","ETHUSD",1746641843910,5.55819033,1799.2,1798.9,0.805]
["bitfinex","ETHUSD",1746641844111,5.55796609,1799.3,1798.9,0.805]
["bitfinex","ETHUSD",1746641844312,5.55798885,1799.3,1798.9,0.805]
["bitfinex","ETHUSD",1746641844511,5.55803597,1799.2,1798.9,0.805]
["bitfinex","ETHUSD",1746641844812,0.8214,1799.9,1799.3,5.557444]
["bitfinex","ETHUSD",1746641845047,5.55631806,1799.8,1799.3,0.7946]
["bitfinex","ETHUSD",1746641845207,5.55631806,1799.8,1799.4,5.55720148]
["bitfinex","ETHUSD",1746641845414,5.55584498,1800.0,1799.6,5.55664303]
["bitfinex","ETHUSD",1746641845744,5.55570849,1800.0,1799.6,5.61220826]
["bitfinex","ETHUSD",1746641845926,7.441,1800.1,1799.7,6.3359402]
["bitfinex","ETHUSD",1746641845927,5.55537614,1800.1,1799.7,6.3359402]
["bitfinex","ETHUSD",1746641846124,12.99609236,1800.2,1799.8,5.55603342]
["bitfinex","ETHUSD",1746641846450,6.65498939,1800.3,1799.9,5.55580627]
["bitfinex","ETHUSD",1746641846658,0.13401097,1800.1,1800.0,0.05555392]
["bitfinex","ETHUSD",1746641846941,0.13401097,1800.1,1799.9,5.55586234]
["bitfinex","ETHUSD",1746641847139,5.55513486,1800.2,1799.8,5.556056]
["bitfinex","ETHUSD",1746641847322,0.13401097,1800.1,1799.8,5.556056]
["bitfinex","ETHUSD",1746641847517,5.55556209,1800.0,1799.7,6.33596863]
["bitfinex","ETHUSD",1746641847724,0.13382592,1799.9,1799.7,6.33594983]
["bitfinex","ETHUSD",1746641847924,5.55514754,1800.2,1799.9,5.55583988]
["bitfinex","ETHUSD",1746641848111,0.13401097,1800.1,1800.0,5.55555555]
["bitfinex","ETHUSD",1746641848314,1.10015927,1800.3,1800.0,0.6055503]
["bitfinex","ETHUSD",1746641848517,0.13410348,1800.2,1800.1,5.55518891]
["bitfinex","ETHUSD",1746641848714,0.13410348,1800.2,1800.0,5.55547897]
["bitfinex","ETHUSD",1746641848915,5.68904252,1800.2,1799.8,0.55]
["bitfinex","ETHUSD",1746641849110,5.55570918,1800.0,1799.7,0.7796]
["bitfinex","ETHUSD",1746641849315,0.11166446,1799.9,1799.7,0.7796]
["bitfinex","ETHUSD",1746641849514,5.55566535,1800.0,1799.7,0.7796]
["bitfinex","ETHUSD",1746641849717,0.11098961,1799.9,1799.7,0.7796]
["bitfinex","ETHUSD",1746641850045,5.55547137,1800.1,1799.7,0.7796]
["bitfinex","ETHUSD",1746641850251,0.11107024,1799.8,1799.7,0.7796]
["bitfinex","ETHUSD",1746641850457,5.55547137,1800.1,1799.7,0.7796]
["bitfinex","ETHUSD",1746641850616,0.11101831,1799.8,1799.7,0.7796]
["bitfinex","ETHUSD",1746641850821,5.55595932,1799.9,1799.7,0.7796]
["bitfinex","ETHUSD",1746641851018,0.11105291,1799.8,1799.6,7.49456076]
["bitfinex","ETHUSD",1746641851217,0.11105291,1799.8,1799.7,5.55648163]
["bitfinex","ETHUSD",1746641851548,0.11094895,1799.8,1799.7,0.55]
["bitfinex","ETHUSD",1746641851750,0.11094895,1799.8,1799.7,6.91118163]
["bitfinex","ETHUSD",1746641851967,1.10015927,1800.3,1799.8,0.55]
["bitfinex","ETHUSD",1746641852164,1.10015927,1800.3,1799.7,0.8047]
["bitfinex","ETHUSD",1746641852322,5.55575219,1800.0,1799.7,0.8047]
["bitfinex","ETHUSD",1746641852516,0.11473485,1799.9,1799.7,0.8047]
["bitfinex","ETHUSD",1746641852826,5.55539597,1800.1,1799.7,0.8047]
["bitfinex","ETHUSD",1746641853033,0.11491907,1799.8,1799.7,0.8047]
["bitfinex","ETHUSD",1746641853233,5.55539597,1800.1,1799.7,0.8047]
["bitfinex","ETHUSD",1746641853434,0.11500568,1799.8,1799.7,0.8047]
["bitfinex","ETHUSD",1746641853735,0.11488448,1799.8,1799.4,1.3206]
["bitfinex","ETHUSD",1746641853932,5.55575958,1800.0,1799.4,1.3206]
["bitfinex","ETHUSD",1746641854235,0.11435181,1799.9,1799.8,0.55]
["bitfinex","ETHUSD",1746641854548,1.10015927,1800.3,1799.8,0.60555256]
["bitfinex","ETHUSD",1746641854750,1.10015927,1800.3,1800.0,0.55]
["bitfinex","ETHUSD",1746641854921,1.10015927,1800.3,1800.0,0.99726812]
["bitfinex","ETHUSD",1746641855278,1.10015927,1800.3,1800.2,7.47268119]
["bitfinex","ETHUSD",1746641855824,1.10015927,1800.3,1800.2,6.92268119]
["bitfinex","ETHUSD",1746641856440,1.10015927,1800.3,1800.2,8.29412215]
["bitfinex","ETHUSD",1746641856639,1.10015927,1800.3,1800.2,15.73212215]
["bitfinex","ETHUSD",1746641856853,0.37817974,1800.3,1800.2,17.24979341]
["bitfinex","ETHUSD",1746641857353,5.55202992,1801.2,1800.4,0.7659]
["bitfinex","ETHUSD",1746641857583,0.7921,1801.3,1800.6,3.92268119]
["bitfinex","ETHUSD",1746641857855,5.5523286,1801.1,1800.6,3.92268119]
["bitfinex","ETHUSD",1746641858055,7.437,1801.5,1800.7,0.05552565]
["bitfinex","ETHUSD",1746641858262,5.55103871,1801.5,1800.9,3.92268119]
["bitfinex","ETHUSD",1746641858555,5.55106631,1801.5,1801.0,0.55]
["bitfinex","ETHUSD",1746641858778,5.5510774,1801.5,1800.9,0.55]
["bitfinex","ETHUSD",1746641859067,0.8021,1801.6,1800.9,0.55]
["bitfinex","ETHUSD",1746641859068,5.55046096,1801.7,1801.1,0.7982]
["bitfinex","ETHUSD",1746641859228,5.55015945,1801.8,1801.2,0.60550784]
["bitfinex","ETHUSD",1746641859429,5.54983726,1801.9,1801.2,0.55]
["bitfinex","ETHUSD",1746641859631,5.54971157,1801.9,1801.5,0.7657]
["bitfinex","ETHUSD",1746641859855,5.54971157,1801.9,1801.5,0.8212013]
["bitfinex","ETHUSD",1746641860037,7.437,1802.0,1801.5,0.7657]
["bitfinex","ETHUSD",1746641860238,5.98259538,1802.1,1801.5,0.7657]
["bitfinex","ETHUSD",1746641860239,0.4334926,1802.1,1801.5,0.7657]
["bitfinex","ETHUSD",1746641860439,5.54989364,1801.9,1801.5,0.7657]
["bitfinex","ETHUSD",1746641860635,5.54960568,1802.0,1801.5,0.7657]
["bitfinex","ETHUSD",1746641860836,5.55013332,1801.8,1801.5,0.7657]
["bitfinex","ETHUSD",1746641861242,5.55043191,1801.7,1801.5,0.7657]
["bitfinex","ETHUSD",1746641861561,0.4334926,1802.1,1801.5,0.7657]
["bitfinex","ETHUSD",1746641861740,5.54970963,1801.9,1801.5,0.7657]
["bitfinex","ETHUSD",1746641862629,5.5500432,1801.8,1801.5,0.7657]
["bitfinex","ETHUSD",1746641862973,5.55044997,1801.7,1801.3,0.55]
["bitfinex","ETHUSD",1746641863741,5.54992356,1801.9,1801.4,0.05550378]
["bitfinex","ETHUSD",1746641863978,5.54992356,1801.9,1801.3,4.47268119]
["bitfinex","ETHUSD",1746641864145,5.54960359,1802.0,1801.4,0.05549976]
["bitfinex","ETHUSD",1746641864343,0.4334926,1802.1,1801.4,0.4528181]
["bitfinex","ETHUSD",1746641864543,0.4334926,1802.1,1801.6,4.47268119]
["bitfinex","ETHUSD",1746641864875,0.4334926,1802.1,1801.9,0.7864]
["bitfinex","ETHUSD",1746641865123,0.4334926,1802.1,1802.0,0.55]
["bitfinex","ETHUSD",1746641865406,0.54096558,1802.1,1802.0,3.55]
["bitfinex","ETHUSD",1746641865584,0.54096558,1802.1,1802.0,9.09938956]
["bitfinex","ETHUSD",1746641866113,0.54096558,1802.1,1802.0,10.48023664]
["bitfinex","ETHUSD",1746641866403,0.4334926,1802.1,1802.0,10.48023664]
["bitfinex","ETHUSD",1746641866702,11.09365145,1802.9,1802.5,6.37462929]
["bitfinex","ETHUSD",1746641866997,0.7995,1803.1,1802.6,5.60279377]
["bitfinex","ETHUSD",1746641867297,5.54620282,1803.1,1802.6,0.05547209]
["bitfinex","ETHUSD",1746641867496,8.61466994,1803.2,1802.5,0.8269]
["bitfinex","ETHUSD",1746641867699,14.16056343,1803.2,1802.7,5.54701487]
["bitfinex","ETHUSD",1746641868000,0.5719,1803.2,1803.0,5.54630959]
["bitfinex","ETHUSD",1746641868167,0.5719,1803.2,1802.8,5.54678304]
["bitfinex","ETHUSD",1746641868500,0.5719,1803.2,1802.6,4.47268119]
["bitfinex","ETHUSD",1746641868501,0.5719,1803.2,1802.9,5.60206604]
["bitfinex","ETHUSD",1746641868665,6.11760907,1803.2,1802.8,5.54681579]
["bitfinex","ETHUSD",1746641868873,0.5719,1803.2,1803.0,5.54619919]
["bitfinex","ETHUSD",1746641869212,0.4334926,1804.0,1803.4,0.7512]
["bitfinex","ETHUSD",1746641869803,5.54398179,1803.8,1803.4,6.29626872]
["bitfinex","ETHUSD",1746641870176,5.5436952,1803.9,1803.4,0.7512]
["bitfinex","ETHUSD",1746641870373,5.97677835,1804.0,1803.4,6.2960347]
["bitfinex","ETHUSD",1746641870581,6.14138523,1803.9,1803.4,6.2960347]
["bitfinex","ETHUSD",1746641870967,5.54399308,1803.8,1803.4,0.7512]
["bitfinex","ETHUSD",1746641871331,5.54399308,1803.8,1803.0,5.0319365]
["bitfinex","ETHUSD",1746641871332,6.33346014,1803.8,1803.1,0.8163]
["bitfinex","ETHUSD",1746641871464,5.54495376,1803.5,1803.1,6.36214484]
["bitfinex","ETHUSD",1746641871666,5.5446454,1803.6,1803.1,11.90791442]
["bitfinex","ETHUSD",1746641871907,6.14136779,1803.9,1803.3,3.92268119]
["bitfinex","ETHUSD",1746641872267,5.54466437,1803.6,1803.1,5.00709144]
["bitfinex","ETHUSD",1746641872467,5.54423073,1803.7,1803.2,5.54553543]
["bitfinex","ETHUSD",1746641872667,5.54447672,1803.6,1803.2,5.54552042]
["bitfinex","ETHUSD",1746641872912,5.54434692,1803.7,1803.3,5.54537124]
["bitfinex","ETHUSD",1746641873210,5.54388393,1803.8,1803.3,9.52336754]
["bitfinex","ETHUSD",1746641873374,6.14134556,1803.9,1803.4,5.5450683]
["bitfinex","ETHUSD",1746641873570,0.59767784,1803.9,1803.2,3.05544369]
["bitfinex","ETHUSD",1746641873906,5.54458801,1803.6,1803.2,5.54556888]
["bitfinex","ETHUSD",1746641874104,5.54434825,1803.7,1803.2,5.60093685]
["bitfinex","ETHUSD",1746641874277,5.54478556,1803.5,1803.1,6.3622266]
["bitfinex","ETHUSD",1746641874486,5.54430045,1803.7,1803.2,5.60102812]
["bitfinex","ETHUSD",1746641874684,5.54430045,1803.7,1803.3,11.09054194]
["bitfinex","ETHUSD",1746641874882,5.54430045,1803.7,1803.3,5.54521584]
["bitfinex","ETHUSD",1746641875086,11.08801608,1803.8,1803.3,5.54521584]
["bitfinex","ETHUSD",1746641875281,5.54464484,1803.6,1803.2,5.54549083]
["bitfinex","ETHUSD",1746641875494,5.54492313,1803.5,1803.1,6.36211798]
["bitfinex","ETHUSD",1746641875814,5.54518971,1803.4,1803.0,3.0]
["bitfinex","ETHUSD",1746641876109,5.54497517,1803.5,1803.1,5.54599499]
["bitfinex","ETHUSD",1746641876334,6.35549146,1803.6,1803.1,5.54599499]
["bitfinex","ETHUSD",1746641876496,5.5444972,1803.6,1803.2,5.60096398]
["bitfinex","ETHUSD",1746641876681,5.54477631,1803.5,1803.1,6.40600951]
["bitfinex","ETHUSD",1746641876880,5.54558685,1803.3,1802.9,6.35486438]
["bitfinex","ETHUSD",1746641877083,5.54523454,1803.4,1802.9,6.35486438]
["bitfinex","ETHUSD",1746641877380,0.8309,1803.5,1802.9,0.8084]
["bitfinex","ETHUSD",1746641877381,5.54540197,1803.3,1802.9,0.8084]
["bitfinex","ETHUSD",1746641877580,0.8309,1803.5,1802.9,0.86386038]
["bitfinex","ETHUSD",1746641877781,5.54520764,1803.4,1803.0,5.54613254]
["bitfinex","ETHUSD",1746641878105,5.54587632,1803.2,1802.9,0.8084]
["bitfinex","ETHUSD",1746641878313,5.54569653,1803.2,1802.5,5.54772878]
["bitfinex","ETHUSD",1746641878604,5.54692742,1802.8,1802.4,0.7975]
["bitfinex","ETHUSD",1746641878915,12.9320041,1803.1,1802.4,0.7975]
["bitfinex","ETHUSD",1746641878916,5.5463117,1803.0,1802.4,0.7975]
["bitfinex","ETHUSD",1746641879119,5.54741705,1802.7,1802.4,0.7975]
["bitfinex","ETHUSD",1746641879320,5.54758137,1802.6,1802.4,0.7975]
["bitfinex","ETHUSD",1746641879492,5.54833664,1802.4,1802.0,1.38084708]
["bitfinex","ETHUSD",1746641879812,8.1952,1802.6,1801.9,0.7579]
["bitfinex","ETHUSD",1746641880013,5.54669298,1802.9,1802.5,5.54771995]
["bitfinex","ETHUSD",1746641880222,5.54669298,1802.9,1802.4,5.54797246]
["bitfinex","ETHUSD",1746641880388,5.54703726,1802.8,1802.4,5.54814772]
["bitfinex","ETHUSD",1746641880581,5.54685272,1802.9,1802.5,5.54782897]
["bitfinex","ETHUSD",1746641880779,5.54685272,1802.9,1802.4,7.03345987]
["bitfinex","ETHUSD",1746641880780,8.1952,1803.0,1802.4,1.48543919]
["bitfinex","ETHUSD",1746641881018,13.7415141,1803.0,1802.3,6.30616028]
["bitfinex","ETHUSD",1746641881193,13.7415141,1803.0,1802.1,0.8041]
["bitfinex","ETHUSD",1746641881399,5.54826571,1802.4,1802.1,0.8041]
["bitfinex","ETHUSD",1746641881606,5.54770181,1802.6,1802.2,5.54876576]
["bitfinex","ETHUSD",1746641881807,5.54795172,1802.5,1802.1,6.35291166]
["bitfinex","ETHUSD",1746641882007,5.54802216,1802.5,1802.1,1.43939117]
["bitfinex","ETHUSD",1746641882197,5.54768363,1802.6,1802.1,6.98836648]
["bitfinex","ETHUSD",1746641882398,13.74170046,1803.0,1802.1,0.8041]
["bitfinex","ETHUSD",1746641882599,5.54773248,1802.6,1802.1,6.35317734]
["bitfinex","ETHUSD",1746641882801,5.54773248,1802.6,1802.2,5.54857428]
["bitfinex","ETHUSD",1746641883006,5.54794846,1802.5,1802.1,6.35303267]
["bitfinex","ETHUSD",1746641883190,5.54857634,1802.3,1801.9,5.54954668]
["bitfinex","ETHUSD",1746641883524,6.35757543,1802.5,1802.0,6.1041872]
["bitfinex","ETHUSD",1746641883713,6.35765041,1802.5,1802.1,11.1534013]
["bitfinex","ETHUSD",1746641884027,5.54738946,1802.7,1802.3,5.54830415]
["bitfinex","ETHUSD",1746641884223,11.09489055,1802.7,1802.3,5.54830415]
["bitfinex","ETHUSD",1746641884526,6.35665656,1802.8,1802.4,5.60345262]
["bitfinex","ETHUSD",1746641884698,5.54652581,1803.0,1802.4,0.69296582]
["bitfinex","ETHUSD",1746641884901,6.29711028,1803.2,1802.4,6.24091548]
["bitfinex","ETHUSD",1746641885111,6.29711028,1803.2,1802.5,5.54783205]
["bitfinex","ETHUSD",1746641885112,5.54681054,1802.9,1802.5,5.54783205]
["bitfinex","ETHUSD",1746641885312,5.5460041,1803.1,1802.4,6.18546255]
["bitfinex","ETHUSD",1746641885517,5.54714085,1802.8,1802.4,6.18560449]
["bitfinex","ETHUSD",1746641885715,5.5470479,1802.8,1802.4,6.18560449]
["bitfinex","ETHUSD",1746641886026,5.5460041,1803.1,1802.6,5.54740024]
["bitfinex","ETHUSD",1746641886027,5.54617152,1803.1,1802.6,5.54740024]
["bitfinex","ETHUSD",1746641886232,5.54645914,1803.0,1802.6,11.09472732]
["bitfinex","ETHUSD",1746641886415,6.29730821,1803.2,1802.8,5.54688324]
["bitfinex","ETHUSD",1746641886619,5.54718433,1802.8,1802.4,6.18549785]
["bitfinex","ETHUSD",1746641886817,0.7514,1803.2,1802.5,8.54768592]
["bitfinex","ETHUSD",1746641886818,5.54679708,1802.9,1802.5,8.54768592]
["bitfinex","ETHUSD",1746641887015,0.7514,1803.2,1802.6,11.09473088]
["bitfinex","ETHUSD",1746641887324,5.54673858,1802.9,1802.5,9.46618998]
["bitfinex","ETHUSD",1746641887528,5.5461876,1803.1,1802.7,5.54711546]
["bitfinex","ETHUSD",1746641887728,5.5461876,1803.1,1802.6,6.09728076]
["bitfinex","ETHUSD",1746641887894,11.09248016,1803.1,1802.7,5.54712951]
["bitfinex","ETHUSD",1746641888094,5.54694238,1802.8,1802.5,3.91851712]
["bitfinex","ETHUSD",1746641888318,5.54677755,1802.9,1802.5,9.466189]
["bitfinex","ETHUSD",1746641888514,5.54725562,1802.7,1802.5,3.91851712]
["bitfinex","ETHUSD",1746641888717,5.54645977,1803.0,1802.5,0.055472]
["bitfinex","ETHUSD",1746641888914,5.54662097,1802.9,1802.5,0.055472]
["bitfinex","ETHUSD",1746641889226,5.54679682,1802.9,1802.5,0.055472]
["bitfinex","ETHUSD",1746641889731,7.387,1803.3,1802.3,0.7714]
["bitfinex","ETHUSD",1746641889934,5.54620049,1803.1,1802.4,0.60546907]
["bitfinex","ETHUSD",1746641890111,12.93256169,1803.3,1802.6,0.55]
["bitfinex","ETHUSD",1746641890428,5.54555464,1803.3,1802.9,5.54641422]
["bitfinex","ETHUSD",1746641890630,5.54566723,1803.3,1802.9,5.5465303]
["bitfinex","ETHUSD",1746641890846,5.54566723,1803.3,1802.9,5.60198931]
["bitfinex","ETHUSD",1746641891131,0.10370755,1803.2,1802.9,0.05545901]
["bitfinex","ETHUSD",1746641891535,0.10370755,1803.2,1803.0,0.55]
["bitfinex","ETHUSD",1746641891730,5.54495447,1803.5,1803.0,0.55]
["bitfinex","ETHUSD",1746641891895,5.54500289,1803.5,1803.1,0.05545502]
["bitfinex","ETHUSD",1746641892105,5.64991925,1803.4,1803.0,6.09617312]
["bitfinex","ETHUSD",1746641892311,0.10482778,1803.4,1803.3,5.545389]
["bitfinex","ETHUSD",1746641892495,6.33220168,1803.7,1803.2,11.09102591]
["bitfinex","ETHUSD",1746641892701,0.10511613,1803.6,1803.3,5.54524387]
["bitfinex","ETHUSD",1746641892925,0.10511613,1803.6,1803.3,5.545389]
["bitfinex","ETHUSD",1746641893521,0.10511613,1803.6,1803.3,5.54516318]
["bitfinex","ETHUSD",1746641893717,0.10511613,1803.6,1803.3,5.60065212]
["bitfinex","ETHUSD",1746641894125,0.10511613,1803.6,1803.3,11.14586622]
["bitfinex","ETHUSD",1746641894453,0.10511613,1803.6,1803.4,5.54506748]
["bitfinex","ETHUSD",1746641894731,0.10511613,1803.6,1803.3,5.54520227]
["bitfinex","ETHUSD",1746641895029,5.64970755,1803.6,1803.2,6.35990871]
["bitfinex","ETHUSD",1746641895233,0.10511613,1803.6,1803.4,5.54506665]
["bitfinex","ETHUSD",1746641895407,0.10511613,1803.6,1803.3,5.54538261]
["bitfinex","ETHUSD",1746641895622,0.10511613,1803.6,1803.3,5.60083085]
["bitfinex","ETHUSD",1746641895933,0.10511613,1803.6,1803.3,5.60063214]
["bitfinex","ETHUSD",1746641896134,0.10511613,1803.6,1803.4,5.54505161]
["bitfinex","ETHUSD",1746641896355,0.10511613,1803.6,1803.3,5.54520079]
["bitfinex","ETHUSD",1746641896541,0.7544,1803.4,1802.8,5.54681884]
["bitfinex","ETHUSD",1746641896697,0.7544,1803.4,1802.3,9.47095962]
["bitfinex","ETHUSD",1746641896698,5.54648382,1803.0,1802.7,0.8093]
["bitfinex","ETHUSD",1746641896898,5.54751907,1802.7,1802.4,0.8093]
["bitfinex","ETHUSD",1746641897100,0.10448078,1802.6,1802.4,6.35726688]
["bitfinex","ETHUSD",1746641897300,5.54733428,1802.7,1802.4,0.8093]
["bitfinex","ETHUSD",1746641897547,0.10431668,1802.6,1802.4,0.8093]
["bitfinex","ETHUSD",1746641897718,0.10431668,1802.6,1802.2,5.54859888]
["bitfinex","ETHUSD",1746641897719,5.54850129,1802.3,1802.1,0.7834]
["bitfinex","ETHUSD",1746641898022,12.06208119,1802.9,1801.8,0.7834]
["bitfinex","ETHUSD",1746641898221,5.54816775,1802.4,1802.0,5.54921844]
["bitfinex","ETHUSD",1746641898422,5.54765773,1802.6,1802.1,5.60433015]
["bitfinex","ETHUSD",1746641898655,1.20620812,1802.8,1801.8,1.20135948]
["bitfinex","ETHUSD",1746641898871,5.5482274,1802.4,1802.0,5.54935874]
["bitfinex","ETHUSD",1746641899033,5.54796435,1802.5,1801.8,1.20135948]
["bitfinex","ETHUSD",1746641899211,5.54796435,1802.5,1802.1,5.54895561]
["bitfinex","ETHUSD",1746641899406,5.54769959,1802.6,1802.2,0.55]
["bitfinex","ETHUSD",1746641899640,5.54818711,1802.4,1802.2,0.55]
["bitfinex","ETHUSD",1746641899940,5.54800027,1802.5,1802.0,5.54914741]
["bitfinex","ETHUSD",1746641900140,5.54777774,1802.6,1802.0,5.54924023]
["bitfinex","ETHUSD",1746641900348,5.54858336,1802.3,1801.9,5.549518]
["bitfinex","ETHUSD",1746641900547,5.54754281,1802.6,1802.1,5.54905937]
["bitfinex","ETHUSD",1746641900548,5.5480087,1802.5,1802.1,5.54905937]
["bitfinex","ETHUSD",1746641900850,5.54768506,1802.6,1802.2,5.60401962]
["bitfinex","ETHUSD",1746641901010,5.54768506,1802.6,1802.2,5.54853255]
["bitfinex","ETHUSD",1746641901207,5.54790038,1802.5,1802.1,5.54896129]
["bitfinex","ETHUSD",1746641901412,7.354,1802.7,1802.2,5.54874376]
["bitfinex","ETHUSD",1746641901651,5.54698136,1802.8,1802.4,5.54804477]
["bitfinex","ETHUSD",1746641901833,5.54723534,1802.7,1802.3,6.31671547]
["bitfinex","ETHUSD",1746641902024,0.7544,1802.9,1802.3,6.37202807]
["bitfinex","ETHUSD",1746641902227,8.16,1803.2,1802.4,0.55]
["bitfinex","ETHUSD",1746641902409,13.70572775,1803.2,1802.5,0.05547195]
["bitfinex","ETHUSD",1746641902760,5.54735292,1802.7,1802.4,0.55]
["bitfinex","ETHUSD",1746641903053,5.54814185,1802.5,1802.0,6.34559101]
["bitfinex","ETHUSD",1746641903252,5.54805006,1802.5,1802.0,6.34555436]
["bitfinex","ETHUSD",1746641903440,5.54818774,1802.4,1802.0,6.34555436]
["bitfinex","ETHUSD",1746641903639,5.54761206,1802.6,1802.0,9.34563727]
["bitfinex","ETHUSD",1746641903840,5.54830612,1802.4,1802.0,7.58015069]
["bitfinex","ETHUSD",1746641904049,5.54785534,1802.5,1802.1,5.5490387]
["bitfinex","ETHUSD",1746641904211,5.5476707,1802.6,1802.1,5.54886368]
["bitfinex","ETHUSD",1746641904415,5.54786354,1802.5,1802.1,5.54889528]
["bitfinex","ETHUSD",1746641905354,5.54883936,1802.2,1801.9,3.0]
["bitfinex","ETHUSD",1746641905658,5.54910633,1802.1,1801.9,3.0]
["bitfinex","ETHUSD",1746641905866,5.54910633,1802.1,1801.3,3.92268119]
["bitfinex","ETHUSD",1746641905867,5.54983171,1801.9,1801.3,0.7732]
["bitfinex","ETHUSD",1746641906057,5.55017856,1801.8,1801.4,5.55121501]
["bitfinex","ETHUSD",1746641906235,11.10043902,1801.8,1801.5,3.0]
["bitfinex","ETHUSD",1746641906411,5.55017856,1801.8,1801.5,3.0]
["bitfinex","ETHUSD",1746641906618,5.54969529,1802.0,1801.5,8.55092978]
["bitfinex","ETHUSD",1746641908255,5.54889066,1802.2,1801.8,6.09977088]
["bitfinex","ETHUSD",1746641908457,5.54828103,1802.4,1801.8,4.79773411]
["bitfinex","ETHUSD",1746641908620,5.54946414,1802.0,1801.7,0.8274]
["bitfinex","ETHUSD",1746641908815,5.54923751,1802.1,1801.7,0.55]
["bitfinex","ETHUSD",1746641909021,5.54923751,1802.1,1801.7,6.10010836]
["bitfinex","ETHUSD",1746641909330,5.54906326,1802.2,1801.8,5.5499883]
["bitfinex","ETHUSD",1746641909552,5.54955112,1802.0,1801.6,6.10549456]
["bitfinex","ETHUSD",1746641909862,0.7541,1802.1,1801.5,8.55072996]
["bitfinex","ETHUSD",1746641910176,12.90449606,1802.0,1801.5,8.55076412]
["bitfinex","ETHUSD",1746641910354,5.54982375,1801.9,1801.5,8.55075159]
["bitfinex","ETHUSD",1746641910520,5.55013599,1801.8,1801.5,0.55]
["bitfinex","ETHUSD",1746641910719,5.54987732,1801.9,1801.3,9.37571945]
["bitfinex","ETHUSD",1746641910919,11.09985472,1801.9,1801.5,5.55092712]
["bitfinex","ETHUSD",1746641911119,5.55002777,1801.8,1801.5,3.0]
["bitfinex","ETHUSD",1746641911430,5.5504159,1801.7,1801.3,6.37576737]
["bitfinex","ETHUSD",1746641911624,5.55017907,1801.8,1801.3,6.37573409]
["bitfinex","ETHUSD",1746641911857,5.55044848,1801.7,1801.4,3.0]
["bitfinex","ETHUSD",1746641912168,5.55044848,1801.7,1801.3,9.37577133]
["bitfinex","ETHUSD",1746641912169,5.54985887,1801.9,1801.3,0.8244]
["bitfinex","ETHUSD",1746641912372,5.55000783,1801.8,1801.3,1.26184]
["bitfinex","ETHUSD",1746641912560,5.55000783,1801.8,1801.3,0.8244]
["bitfinex","ETHUSD",1746641912765,5.54984028,1801.9,1801.3,0.87990792]
["bitfinex","ETHUSD",1746641913085,7.355,1802.0,1801.4,3.0]
["bitfinex","ETHUSD",1746641913228,12.90440295,1802.0,1801.6,5.55048691]
["bitfinex","ETHUSD",1746641913433,12.90440295,1802.0,1801.6,11.10086239]
["bitfinex","ETHUSD",1746641913649,7.355,1802.0,1801.5,6.10079764]
["bitfinex","ETHUSD",1746641913832,5.54979787,1801.9,1801.5,0.55]
["bitfinex","ETHUSD",1746641914048,12.90456099,1802.0,1801.5,0.55]
["bitfinex","ETHUSD",1746641914594,5.55010351,1801.8,1801.5,0.55]
["bitfinex","ETHUSD",1746641914887,5.54988123,1801.9,1801.3,1.2874281]
["bitfinex","ETHUSD",1746641915056,5.55025744,1801.8,1801.3,1.23192537]
["bitfinex","ETHUSD",1746641915261,5.55024642,1801.8,1801.3,1.23192537]
["bitfinex","ETHUSD",1746641915578,5.55049487,1801.7,1801.3,1.23192537]
["bitfinex","ETHUSD",1746641915985,5.55024642,1801.8,1801.3,1.23192537]
["bitfinex","ETHUSD",1746641916158,5.55033972,1801.7,1801.3,1.23192537]
["bitfinex","ETHUSD",1746641916754,5.55033972,1801.7,1801.3,0.8244]
["bitfinex","ETHUSD",1746641916982,5.55045972,1801.7,1801.3,0.8244]
["bitfinex","ETHUSD",1746641917477,5.54981487,1801.9,1801.4,0.55]
["bitfinex","ETHUSD",1746641917866,5.54951381,1802.0,1801.6,5.55059421]
["bitfinex","ETHUSD",1746641917867,11.09918258,1802.0,1801.6,5.55059421]
["bitfinex","ETHUSD",1746641918046,20.819,1802.4,1802.0,5.5493277]
["bitfinex","ETHUSD",1746641918256,5.54835995,1802.4,1802.0,5.5493277]
["bitfinex","ETHUSD",1746641918563,5.54868785,1802.3,1801.9,5.54950759]
["bitfinex","ETHUSD",1746641918764,5.54825239,1802.4,1802.0,11.09853053]
["bitfinex","ETHUSD",1746641919081,5.54801951,1802.5,1802.1,5.5490706]
["bitfinex","ETHUSD",1746641919780,5.54763704,1802.6,1802.2,5.54854005]
["bitfinex","ETHUSD",1746641919957,13.73043953,1802.7,1802.1,6.65873339]
["bitfinex","ETHUSD",1746641920163,5.54774186,1802.6,1802.2,5.54867721]
["bitfinex","ETHUSD",1746641920546,12.90441057,1802.7,1802.2,5.54867721]
["bitfinex","ETHUSD",1746641920748,5.54754812,1802.6,1802.1,1.10982303]
["bitfinex","ETHUSD",1746641920949,12.90441057,1802.7,1802.0,1.365]
["bitfinex","ETHUSD",1746641921260,12.90441057,1802.7,1802.3,5.54837358]
["bitfinex","ETHUSD",1746641921488,12.90441057,1802.7,1802.4,5.54815696]
["bitfinex","ETHUSD",1746641921489,7.357,1802.7,1802.4,5.54815696]
["bitfinex","ETHUSD",1746641921657,6.37177281,1802.9,1802.5,6.30255452]
["bitfinex","ETHUSD",1746641921658,5.54672505,1802.9,1802.5,6.30255452]
["bitfinex","ETHUSD",1746641921859,5.54720531,1802.8,1802.5,0.7549]
["bitfinex","ETHUSD",1746641922055,5.54733624,1802.7,1802.3,6.88921496]
["bitfinex","ETHUSD",1746641922260,5.54720531,1802.8,1802.4,0.6889215]
["bitfinex","ETHUSD",1746641922798,5.54718545,1802.8,1802.4,0.6889215]
["bitfinex","ETHUSD",1746641922984,5.54726686,1802.7,1802.3,6.88921496]
["bitfinex","ETHUSD",1746641923181,5.5471611,1802.8,1802.3,1.3409]
["bitfinex","ETHUSD",1746641923382,5.54741877,1802.7,1802.3,0.7909]
["bitfinex","ETHUSD",1746641923574,5.54788536,1802.5,1802.3,0.7909]
["bitfinex","ETHUSD",1746641924092,5.54846877,1802.3,1801.8,0.7842]
["bitfinex","ETHUSD",1746641924256,5.54886972,1802.2,1801.8,0.7842]
["bitfinex","ETHUSD",1746641924595,5.54865947,1802.3,1801.9,5.54959586]
["bitfinex","ETHUSD",1746641924768,5.54888835,1802.2,1801.8,6.33398502]
["bitfinex","ETHUSD",1746641924967,5.54888835,1802.2,1801.8,7.82239845]
["bitfinex","ETHUSD",1746641925198,5.54888835,1802.2,1801.9,5.54969146]
["bitfinex","ETHUSD",1746641925387,5.54864268,1802.3,1801.8,7.82260968]
["bitfinex","ETHUSD",1746641925593,5.54821636,1802.4,1802.0,5.54920323]
["bitfinex","ETHUSD",1746641926099,12.90402856,1802.5,1801.8,2.27261343]
["bitfinex","ETHUSD",1746641926100,5.54892015,1802.2,1801.8,2.27261343]
["bitfinex","ETHUSD",1746641926297,5.54892015,1802.2,1801.8,0.7842]
["bitfinex","ETHUSD",1746641926482,5.54859966,1802.3,1801.8,0.7842]
["bitfinex","ETHUSD",1746641926688,5.54859966,1802.3,1801.9,5.54941554]
["bitfinex","ETHUSD",1746641926892,5.54859966,1802.3,1801.9,5.54969754]
["bitfinex","ETHUSD",1746641927191,11.09736129,1802.3,1801.9,5.54969754]
["bitfinex","ETHUSD",1746641927397,5.54878887,1802.2,1801.9,5.54969754]
["bitfinex","ETHUSD",1746641927598,5.54878887,1802.2,1801.8,6.33402538]
["bitfinex","ETHUSD",1746641927801,5.54878887,1802.2,1801.8,7.26742792]
["bitfinex","ETHUSD",1746641927980,5.54924999,1802.1,1801.8,0.7842]
["bitfinex","ETHUSD",1746641928174,12.90397442,1802.5,1801.8,0.7842]
["bitfinex","ETHUSD",1746641928396,12.90397442,1802.5,1802.0,5.54938956]
["bitfinex","ETHUSD",1746641928397,11.09660954,1802.4,1802.0,5.54938956]
["bitfinex","ETHUSD",1746641928601,5.54818238,1802.4,1802.0,5.54938956]
["bitfinex","ETHUSD",1746641928801,7.356,1802.5,1802.1,5.54881336]
["bitfinex","ETHUSD",1746641928986,12.90390757,1802.5,1802.2,0.55488134]
["bitfinex","ETHUSD",1746641929305,5.54753659,1802.7,1802.3,5.54828825]
["bitfinex","ETHUSD",1746641929507,12.86708067,1802.8,1802.4,5.54792125]
["bitfinex","ETHUSD",1746641929677,18.4142777,1802.8,1802.4,5.54792125]
["bitfinex","ETHUSD",1746641929867,18.4142777,1802.8,1802.3,5.54829585]
["bitfinex","ETHUSD",1746641929868,5.54728283,1802.7,1802.3,5.54829585]
["bitfinex","ETHUSD",1746641930314,5.54838841,1802.4,1802.0,5.54924366]
["bitfinex","ETHUSD",1746641930517,5.54795958,1802.5,1802.1,5.54887569]
["bitfinex","ETHUSD",1746641930717,12.8669851,1802.8,1802.0,0.8309]
["bitfinex","ETHUSD",1746641930876,5.54830129,1802.4,1802.0,6.38015135]
["bitfinex","ETHUSD",1746641931077,0.7645,1802.5,1802.0,3.8309]
["bitfinex","ETHUSD",1746641931293,5.54926731,1802.1,1801.8,5.54996783]
["bitfinex","ETHUSD",1746641931520,5.54771777,1802.6,1802.1,5.54889778]
["bitfinex","ETHUSD",1746641931704,11.0960365,1802.5,1802.1,6.30076718]
["bitfinex","ETHUSD",1746641932026,5.54799269,1802.5,1802.1,0.7518]
["bitfinex","ETHUSD",1746641932521,5.54799269,1802.5,1802.1,11.84959092]
["bitfinex","ETHUSD",1746641932828,5.54799269,1802.5,1802.1,6.30065704]
["bitfinex","ETHUSD",1746641933427,5.54799269,1802.5,1802.1,6.30076678]
["bitfinex","ETHUSD",1746641933918,5.54821614,1802.4,1802.1,6.30076678]
["bitfinex","ETHUSD",1746641934290,11.09619919,1802.5,1802.1,6.30076678]
["bitfinex","ETHUSD",1746641934495,5.54805725,1802.5,1802.1,6.30071682]
["bitfinex","ETHUSD",1746641934692,5.547725,1802.6,1802.2,5.54856403]
["bitfinex","ETHUSD",1746641935421,5.54740296,1802.7,1802.2,0.55]
["bitfinex","ETHUSD",1746641935588,19.17777571,1802.8,1802.4,5.54795776]
["bitfinex","ETHUSD",1746641935787,5.54728811,1802.7,1802.4,5.54795776]
["bitfinex","ETHUSD",1746641935983,5.54832515,1802.4,1802.1,1.43687168]
["bitfinex","ETHUSD",1746641936308,5.54797761,1802.5,1802.1,6.30083829]
["bitfinex","ETHUSD",1746641936520,5.54754243,1802.6,1802.1,0.7518]
["bitfinex","ETHUSD",1746641936718,5.5485678,1802.3,1802.1,0.7518]
["bitfinex","ETHUSD",1746641936915,5.5485678,1802.3,1802.0,5.54920924]
["bitfinex","ETHUSD",1746641937121,5.5485678,1802.3,1801.9,0.7547]
["bitfinex","ETHUSD",1746641937315,5.5485944,1802.3,1801.9,0.7547]
["bitfinex","ETHUSD",1746641937518,0.55475424,1802.6,1802.0,5.54929941]
["bitfinex","ETHUSD",1746641937519,5.5482917,1802.4,1802.0,5.54929941]
["bitfinex","ETHUSD",1746641937708,11.09672221,1802.4,1802.0,5.54929941]
["bitfinex","ETHUSD",1746641937916,5.54852595,1802.3,1802.0,5.54934852]
["bitfinex","ETHUSD",1746641938136,5.54817513,1802.4,1802.1,5.54894829]
["bitfinex","ETHUSD",1746641938331,5.54813073,1802.5,1802.2,5.54870952]
["bitfinex","ETHUSD",1746641938638,12.86676446,1802.9,1802.5,5.54763143]
["bitfinex","ETHUSD",1746641938820,5.54591751,1803.2,1802.8,0.7942]
["bitfinex","ETHUSD",1746641939025,5.54612012,1803.1,1802.8,0.7942]
["bitfinex","ETHUSD",1746641939223,5.5464887,1803.0,1802.8,0.7942]
["bitfinex","ETHUSD",1746641939408,5.54582404,1803.2,1802.8,6.34097782]
["bitfinex","ETHUSD",1746641939612,6.33888729,1803.3,1802.9,5.54661933]
["bitfinex","ETHUSD",1746641939812,5.5452567,1803.4,1803.0,5.54611443]
["bitfinex","ETHUSD",1746641940039,5.54577429,1803.2,1802.9,5.54647499]
["bitfinex","ETHUSD",1746641940292,5.54577429,1803.2,1802.8,9.34092863]
["bitfinex","ETHUSD",1746641940541,6.36538724,1803.5,1802.9,0.93409286]
["bitfinex","ETHUSD",1746641940744,5.54708054,1802.8,1802.5,3.8082]
["bitfinex","ETHUSD",1746641940945,5.54773498,1802.6,1802.3,0.8082]
["bitfinex","ETHUSD",1746641941241,5.54831455,1802.4,1802.1,0.8082]
["bitfinex","ETHUSD",1746641941554,5.54846968,1802.3,1802.1,1.56247461]
["bitfinex","ETHUSD",1746641941757,5.54835941,1802.4,1802.1,6.35727422]
["bitfinex","ETHUSD",1746641942061,5.54883417,1802.2,1801.9,5.54955523]
["bitfinex","ETHUSD",1746641942350,5.54870975,1802.3,1801.9,5.54955523]
["bitfinex","ETHUSD",1746641942515,0.7784,1802.6,1802.0,10.46009969]
["bitfinex","ETHUSD",1746641942716,5.54824497,1802.4,1802.0,5.99880769]
["bitfinex","ETHUSD",1746641942953,5.54856252,1802.3,1802.0,4.85544616]
["bitfinex","ETHUSD",1746641943611,7.318,1802.5,1802.0,4.85544616]
["bitfinex","ETHUSD",1746641943842,12.86604514,1802.5,1802.1,5.54907291]
["bitfinex","ETHUSD",1746641944354,12.86604514,1802.5,1802.1,5.54905228]
["bitfinex","ETHUSD",1746641944649,5.54823612,1802.4,1802.0,10.40462683]
["bitfinex","ETHUSD",1746641944853,5.54860976,1802.3,1802.0,4.85544616]
["bitfinex","ETHUSD",1746641945232,5.54860976,1802.3,1801.9,5.54953894]
["bitfinex","ETHUSD",1746641945432,5.54860976,1802.3,1801.9,7.6458192]
["bitfinex","ETHUSD",1746641945658,5.54895316,1802.2,1801.9,5.09628026]
["bitfinex","ETHUSD",1746641945845,5.54860976,1802.3,1801.9,3.0]
["bitfinex","ETHUSD",1746641945846,5.5485669,1802.3,1801.9,3.0]
["bitfinex","ETHUSD",1746641946156,12.86601092,1802.5,1802.0,5.54920843]
["bitfinex","ETHUSD",1746641946325,12.86601092,1802.5,1801.9,8.54951738]
["bitfinex","ETHUSD",1746641946532,5.5482527,1802.4,1802.1,5.54907394]
["bitfinex","ETHUSD",1746641946730,12.86601092,1802.5,1802.1,5.54907394]
["bitfinex","ETHUSD",1746641946934,5.54726173,1802.7,1802.3,0.7664]
["bitfinex","ETHUSD",1746641947255,5.54726173,1802.7,1802.3,6.31472642]
["bitfinex","ETHUSD",1746641947462,11.09474692,1802.7,1802.3,6.31472642]
["bitfinex","ETHUSD",1746641947669,5.54757957,1802.6,1802.3,0.7664]
["bitfinex","ETHUSD",1746641947848,5.54757957,1802.6,1802.1,9.10378612]
["bitfinex","ETHUSD",1746641947849,5.54796356,1802.5,1802.1,9.10378612]
["bitfinex","ETHUSD",1746641948180,0.82,1802.8,1802.2,0.91037861]
["bitfinex","ETHUSD",1746641948492,5.54774633,1802.6,1802.2,5.54865575]
["bitfinex","ETHUSD",1746641948783,5.54774633,1802.6,1802.2,11.09725507]
["bitfinex","ETHUSD",1746641948978,5.54774633,1802.6,1802.3,5.54844989]
["bitfinex","ETHUSD",1746641949485,5.54759215,1802.6,1802.1,9.10382399]
["bitfinex","ETHUSD",1746641949671,5.54802322,1802.5,1802.1,8.54887019]
["bitfinex","ETHUSD",1746641950182,5.54802322,1802.5,1802.2,5.54875733]
["bitfinex","ETHUSD",1746641950354,5.54767201,1802.6,1802.2,5.54857076]
["bitfinex","ETHUSD",1746641950538,5.54723627,1802.7,1802.0,0.7664]
["bitfinex","ETHUSD",1746641950739,5.54897045,1802.2,1802.0,0.7664]
["bitfinex","ETHUSD",1746641950950,5.54862065,1802.3,1802.0,0.7664]
["bitfinex","ETHUSD",1746641951636,5.54862065,1802.3,1801.7,0.8318]
["bitfinex","ETHUSD",1746641951637,5.54877372,1802.2,1801.7,0.8318]
["bitfinex","ETHUSD",1746641951843,5.54962511,1802.0,1801.7,0.8318]
["bitfinex","ETHUSD",1746641952176,5.54920287,1802.1,1801.7,6.38184322]
["bitfinex","ETHUSD",1746641952553,11.09856932,1802.1,1801.7,6.38184322]
["bitfinex","ETHUSD",1746641952762,5.54941135,1802.0,1801.7,0.8318]
["bitfinex","ETHUSD",1746641952984,5.54920287,1802.1,1801.7,1.47002033]
["bitfinex","ETHUSD",1746641953193,11.09796597,1802.2,1801.8,5.54994187]
["bitfinex","ETHUSD",1746641953356,13.64415942,1802.4,1801.7,6.38190948]
["bitfinex","ETHUSD",1746641953357,5.5493449,1802.1,1801.7,6.38190948]
["bitfinex","ETHUSD",1746641954181,5.54957335,1802.0,1801.7,0.8318]
["bitfinex","ETHUSD",1746641954768,0.777,1802.4,1801.8,0.55]
["bitfinex","ETHUSD",1746641954950,5.54817487,1802.4,1802.0,5.54911815]
["bitfinex","ETHUSD",1746641955140,5.54790767,1802.5,1802.1,6.10396039]
["bitfinex","ETHUSD",1746641955362,7.319,1802.6,1802.1,0.55491182]
["bitfinex","ETHUSD",1746641955363,5.5484957,1802.3,1802.1,0.55491182]
["bitfinex","ETHUSD",1746641955558,12.86663852,1802.6,1802.1,6.103953]
["bitfinex","ETHUSD",1746641955767,12.86663852,1802.6,1802.1,6.933753]
["bitfinex","ETHUSD",1746641955943,5.54796459,1802.5,1802.1,6.933753]
["bitfinex","ETHUSD",1746641956275,5.54796459,1802.5,1802.2,0.6933753]
["bitfinex","ETHUSD",1746641956446,5.54796459,1802.5,1802.1,3.8298]
["bitfinex","ETHUSD",1746641956774,5.54796459,1802.5,1802.1,9.37868233]
["bitfinex","ETHUSD",1746641957283,5.54831982,1802.4,1802.1,9.37885739]
["bitfinex","ETHUSD",1746641957458,5.54796459,1802.5,1802.1,9.37882607]
["bitfinex","ETHUSD",1746641958077,5.54774597,1802.6,1802.2,5.54862292]
["bitfinex","ETHUSD",1746641958247,12.86674597,1802.6,1802.2,11.73505741]
["bitfinex","ETHUSD",1746641958449,5.54708318,1802.8,1802.4,5.54800221]
["bitfinex","ETHUSD",1746641959470,5.54730259,1802.7,1802.3,11.09656597]
["bitfinex","ETHUSD",1746641959673,5.54730259,1802.7,1802.4,5.54805656]
["bitfinex","ETHUSD",1746641959874,5.5470773,1802.8,1802.4,11.09611312]
["bitfinex","ETHUSD",1746641960088,12.82646537,1803.0,1802.5,6.39471646]
["bitfinex","ETHUSD",1746641960292,5.54706532,1802.8,1802.5,0.7916]
["bitfinex","ETHUSD",1746641960583,5.54649789,1803.0,1802.6,5.54734918]
["bitfinex","ETHUSD",1746641960787,5.54649789,1803.0,1802.6,6.74155803]
["bitfinex","ETHUSD",1746641961088,5.54439759,1803.7,1803.0,5.54614152]
["bitfinex","ETHUSD",1746641961089,12.82526209,1803.4,1803.0,5.54614152]
["bitfinex","ETHUSD",1746641961298,7.28,1803.4,1802.9,0.7916]
["bitfinex","ETHUSD",1746641961458,7.28,1803.4,1803.1,5.54572611]
["bitfinex","ETHUSD",1746641961678,7.28,1803.4,1803.1,6.16084397]
["bitfinex","ETHUSD",1746641962201,5.54492815,1803.5,1803.1,6.16084397]
["bitfinex","ETHUSD",1746641962202,5.54460563,1803.6,1803.2,5.54546059]
["bitfinex","ETHUSD",1746641962518,20.4254926,1804.0,1803.4,5.19120218]
["bitfinex","ETHUSD",1746641962519,0.4334926,1804.0,1803.4,5.19120218]
["bitfinex","ETHUSD",1746641962718,0.4334926,1804.0,1803.7,5.54404923]
["bitfinex","ETHUSD",1746641963017,0.4334926,1804.0,1803.8,6.3978958]
["bitfinex","ETHUSD",1746641963231,0.4334926,1804.0,1803.8,6.34246113]
["bitfinex","ETHUSD",1746641963377,0.4334926,1804.0,1803.9,5.54354454]
["bitfinex","ETHUSD",1746641963682,0.4334926,1804.0,1803.8,7.53107802]
["bitfinex","ETHUSD",1746641963886,0.4334926,1804.0,1803.9,5.54354454]
["bitfinex","ETHUSD",1746641964111,0.4334926,1804.0,1803.9,6.09354454]
["bitfinex","ETHUSD",1746641965229,0.4334926,1804.0,1803.1,7.89411786]
["bitfinex","ETHUSD",1746641965379,5.54440286,1803.7,1803.2,6.36583368]
["bitfinex","ETHUSD",1746641965575,5.5460041,1803.1,1802.8,0.40944385]
["bitfinex","ETHUSD",1746641965775,5.54617337,1803.1,1802.7,0.8203]
["bitfinex","ETHUSD",1746641966023,5.5453607,1803.4,1802.7,0.8203]
["bitfinex","ETHUSD",1746641966024,5.546336,1803.0,1802.9,4.85544616]
["bitfinex","ETHUSD",1746641966318,5.54618567,1803.1,1802.9,4.85544616]
["bitfinex","ETHUSD",1746641966502,12.82190779,1803.5,1803.0,5.54611017]
["bitfinex","ETHUSD",1746641966696,5.54534092,1803.4,1802.9,10.40184414]
["bitfinex","ETHUSD",1746641966897,5.54542396,1803.3,1802.9,10.40188904]
["bitfinex","ETHUSD",1746641967107,5.54534092,1803.4,1803.0,5.54623156]
["bitfinex","ETHUSD",1746641967308,12.82185,1803.5,1803.0,5.54613896]
["bitfinex","ETHUSD",1746641967494,12.82185,1803.5,1803.1,5.54588955]
["bitfinex","ETHUSD",1746641967695,12.82180984,1803.5,1803.1,5.54588955]
["bitfinex","ETHUSD",1746641967894,7.277,1803.5,1803.2,6.36058962]
["bitfinex","ETHUSD",1746641968101,5.54463133,1803.6,1803.2,0.8152]
["bitfinex","ETHUSD",1746641968319,5.54463133,1803.6,1803.0,3.0]
["bitfinex","ETHUSD",1746641968320,5.54545475,1803.3,1803.0,3.0]
["bitfinex","ETHUSD",1746641968633,5.54491871,1803.5,1803.1,5.54585385]
["bitfinex","ETHUSD",1746641968797,5.54455386,1803.6,1803.2,5.54551712]
["bitfinex","ETHUSD",1746641969331,5.54537824,1803.4,1803.0,3.0]
["bitfinex","ETHUSD",1746641969487,5.54497051,1803.5,1803.1,5.54597518]
["bitfinex","ETHUSD",1746641969690,5.54460015,1803.6,1803.2,5.54557592]
["bitfinex","ETHUSD",1746641970007,13.59913411,1803.7,1803.2,6.09568432]
["bitfinex","ETHUSD",1746641970212,5.5437024,1803.9,1803.2,0.60544972]
["bitfinex","ETHUSD",1746641970409,5.5437024,1803.9,1803.5,5.54452311]
["bitfinex","ETHUSD",1746641970923,14.04843792,1804.0,1803.4,0.7948]
["bitfinex","ETHUSD",1746641970924,8.5050926,1804.0,1803.4,0.7948]
["bitfinex","ETHUSD",1746641971108,13.2537573,1804.0,1803.5,0.0554411]
["bitfinex","ETHUSD",1746641971290,0.7591,1803.8,1803.1,3.7948]
["bitfinex","ETHUSD",1746641971633,5.5438396,1803.9,1803.4,5.5450741]
["bitfinex","ETHUSD",1746641971837,5.54386011,1803.8,1803.4,5.5450741]
["bitfinex","ETHUSD",1746641972122,5.54386011,1803.8,1803.4,3.0]
["bitfinex","ETHUSD",1746641972328,5.54449175,1803.6,1803.3,3.0]
["bitfinex","ETHUSD",1746641972795,5.54428068,1803.7,1803.1,3.7948]
["bitfinex","ETHUSD",1746641972796,5.544428,1803.7,1803.1,3.7948]
["bitfinex","ETHUSD",1746641972996,5.54447852,1803.6,1803.4,3.0]
["bitfinex","ETHUSD",1746641973425,5.5443149,1803.7,1803.4,3.0]
["bitfinex","ETHUSD",1746641973731,5.5455761,1803.3,1802.9,6.59223262]
["bitfinex","ETHUSD",1746641973939,5.54600782,1803.1,1802.5,12.90764616]
["bitfinex","ETHUSD",1746641974228,5.54588116,1803.2,1802.7,5.54719033]
["bitfinex","ETHUSD",1746641974430,5.54588116,1803.2,1802.8,5.54676014]
["bitfinex","ETHUSD",1746641974642,5.54601387,1803.1,1802.7,5.54703844]
["bitfinex","ETHUSD",1746641974806,0.7963,1803.1,1802.6,3.0]
["bitfinex","ETHUSD",1746641975131,5.54660433,1803.0,1802.6,5.54742]
["bitfinex","ETHUSD",1746641975426,11.88875324,1803.1,1802.7,5.54722246]
["bitfinex","ETHUSD",1746641975737,5.54619838,1803.1,1802.7,5.54705658]
["bitfinex","ETHUSD",1746641975903,0.7963,1803.3,1802.7,0.7919]
["bitfinex","ETHUSD",1746641976323,5.5466239,1802.9,1802.6,3.0]
["bitfinex","ETHUSD",1746641976636,5.54621548,1803.1,1802.7,5.54723106]
["bitfinex","ETHUSD",1746641976823,11.09255921,1803.1,1802.7,5.54723106]
["bitfinex","ETHUSD",1746641977018,5.54625575,1803.1,1802.7,5.54723106]
["bitfinex","ETHUSD",1746641977400,5.54584777,1803.2,1802.8,5.54679425]
["bitfinex","ETHUSD",1746641977599,5.54616653,1803.1,1802.7,5.54723106]
["bitfinex","ETHUSD",1746641978021,5.54616653,1803.1,1802.7,5.54699932]
["bitfinex","ETHUSD",1746641978220,5.54582985,1803.2,1802.8,5.54676498]
["bitfinex","ETHUSD",1746641978398,5.54528776,1803.4,1803.0,5.54630149]
["bitfinex","ETHUSD",1746641978592,5.54481982,1803.5,1803.0,6.35413034]
["bitfinex","ETHUSD",1746641978798,5.54481982,1803.5,1803.1,5.54590406]
["bitfinex","ETHUSD",1746641979095,5.5449577,1803.5,1803.0,0.808]
["bitfinex","ETHUSD",1746641979426,5.54518504,1803.4,1803.0,6.35412464]
["bitfinex","ETHUSD",1746641979750,5.54518504,1803.4,1803.1,5.54597453]
["bitfinex","ETHUSD",1746641979895,5.54514352,1803.4,1803.0,1.44341246]
["bitfinex","ETHUSD",1746641980221,5.54564954,1803.3,1802.9,5.54641527]
["bitfinex","ETHUSD",1746641980408,5.54572864,1803.2,1802.8,9.85663626]
["bitfinex","ETHUSD",1746641980609,5.54514886,1803.4,1803.0,5.54611743]
["bitfinex","ETHUSD",1746641980929,5.54532887,1803.4,1803.0,5.54611743]
["bitfinex","ETHUSD",1746641981131,5.54549869,1803.3,1802.8,9.30662199]
["bitfinex","ETHUSD",1746641981431,5.54549869,1803.3,1802.9,5.54651066]
["bitfinex","ETHUSD",1746641981905,5.54571949,1803.2,1802.8,10.32277113]
["bitfinex","ETHUSD",1746641982111,0.7604,1803.3,1803.0,5.54621587]
["bitfinex","ETHUSD",1746641982528,5.54540664,1803.3,1803.0,5.54621587]
["bitfinex","ETHUSD",1746641982729,5.54540664,1803.3,1802.9,5.54644587]
["bitfinex","ETHUSD",1746641982930,5.5461701,1803.1,1802.8,3.7599]
["bitfinex","ETHUSD",1746641983134,5.54588143,1803.2,1802.7,0.85469993]
["bitfinex","ETHUSD",1746641983311,5.54588143,1803.2,1802.8,5.54666112]
["bitfinex","ETHUSD",1746641983515,5.5460161,1803.1,1802.7,5.54707256]
["bitfinex","ETHUSD",1746641983722,5.5460161,1803.1,1802.7,11.09409059]
["bitfinex","ETHUSD",1746641983928,5.5460161,1803.1,1802.8,5.54688288]
["bitfinex","ETHUSD",1746641984436,5.54631289,1803.0,1802.7,5.54718093]
["bitfinex","ETHUSD",1746641984939,5.54613303,1803.1,1802.7,5.54718093]
["bitfinex","ETHUSD",1746641985120,5.54613303,1803.1,1802.7,5.54705863]
["bitfinex","ETHUSD",1746641985305,5.54580862,1803.2,1802.8,11.09348352]
["bitfinex","ETHUSD",1746641985506,5.54580862,1803.2,1802.8,5.54674176]
["bitfinex","ETHUSD",1746641985936,5.54569653,1803.2,1802.8,5.54674176]
["bitfinex","ETHUSD",1746641986143,5.54570718,1803.2,1802.9,5.54659272]
["bitfinex","ETHUSD",1746641986640,7.276,1803.3,1803.0,5.54608613]
["bitfinex","ETHUSD",1746641987002,7.276,1803.3,1802.9,9.65581304]
["bitfinex","ETHUSD",1746641987003,12.82154984,1803.3,1802.9,9.65581304]
["bitfinex","ETHUSD",1746641987204,5.54573997,1803.2,1802.9,9.65581304]
["bitfinex","ETHUSD",1746641987409,7.276,1803.3,1802.7,7.03563297]
["bitfinex","ETHUSD",1746641987610,5.54569653,1803.2,1802.8,14.09365037]
["bitfinex","ETHUSD",1746641987837,5.54655071,1803.0,1802.7,3.0]
["bitfinex","ETHUSD",1746641988622,5.54679634,1802.9,1802.6,0.7917]
["bitfinex","ETHUSD",1746641988840,5.54679634,1802.9,1802.5,5.95425749]
["bitfinex","ETHUSD",1746641989144,0.7918,1803.1,1802.7,5.54712774]
["bitfinex","ETHUSD",1746641989145,6.3379835,1803.1,1802.7,5.54712774]
["bitfinex","ETHUSD",1746641989344,0.8108,1803.4,1803.0,5.54621575]
["bitfinex","ETHUSD",1746641989726,6.35615969,1803.4,1803.0,5.54621575]
["bitfinex","ETHUSD",1746641989927,5.54494927,1803.5,1803.1,5.54570894]
["bitfinex","ETHUSD",1746641990123,5.54528265,1803.4,1803.0,5.54609257]
["bitfinex","ETHUSD",1746641990336,5.54494927,1803.5,1803.1,5.54589208]
["bitfinex","ETHUSD",1746641990541,5.54455502,1803.6,1803.1,6.10592903]
["bitfinex","ETHUSD",1746641990735,5.54500363,1803.5,1803.1,6.10592903]
["bitfinex","ETHUSD",1746641991050,5.54361563,1803.9,1803.5,5.54449877]
["bitfinex","ETHUSD",1746641991230,0.4334926,1804.0,1803.7,5.54396137]
["bitfinex","ETHUSD",1746641991845,0.4334926,1804.0,1803.6,5.54426955]
["bitfinex","ETHUSD",1746641991846,5.97678789,1804.0,1803.6,5.54426955]
["bitfinex","ETHUSD",1746641992122,0.4334926,1804.0,1803.8,0.55]
["bitfinex","ETHUSD",1746641992318,0.4334926,1804.0,1803.9,5.54354454]
["bitfinex","ETHUSD",1746641992649,0.4334926,1804.0,1803.9,6.09354454]
["bitfinex","ETHUSD",1746641992860,0.4334926,1804.0,1803.9,9.09354454]
["bitfinex","ETHUSD",1746641996219,0.4334926,1804.0,1803.9,3.0]
["bitfinex","ETHUSD",1746641996424,0.4334926,1804.0,1803.8,5.54373654]
["bitfinex","ETHUSD",1746641996644,0.4334926,1804.0,1803.8,3.0]
["bitfinex","ETHUSD",1746641996975,5.9769075,1804.0,1803.7,0.8292]
["bitfinex","ETHUSD",1746641997337,5.97673813,1804.0,1803.7,0.8292]
["bitfinex","ETHUSD",1746641997555,5.97673813,1804.0,1803.6,5.54426546]
["bitfinex","ETHUSD",1746641997755,5.54373139,1803.9,1803.5,6.37047265]
["bitfinex","ETHUSD",1746641997975,5.54373139,1803.9,1803.5,6.37033285]
["bitfinex","ETHUSD",1746641998271,0.4334926,1804.0,1803.7,5.54401245]
["bitfinex","ETHUSD",1746641998458,5.35483004,1804.0,1803.6,5.54432454]
["bitfinex","ETHUSD",1746641999073,7.233,1804.2,1803.5,6.37025995]
["bitfinex","ETHUSD",1746641999246,5.54369598,1803.9,1803.5,6.37025995]
["bitfinex","ETHUSD",1746641999448,5.54343375,1804.0,1803.6,5.54443344]
["bitfinex","ETHUSD",1746641999756,5.54362835,1803.9,1803.5,6.37025995]
["bitfinex","ETHUSD",1746641999959,5.54362835,1803.9,1803.5,3.88114092]
["bitfinex","ETHUSD",1746642000278,5.54356576,1803.9,1803.6,5.54434804]
["bitfinex","ETHUSD",1746642000450,5.54356576,1803.9,1803.5,9.42571238]
["bitfinex","ETHUSD",1746642000656,5.54391945,1803.8,1803.4,5.54497011]
["bitfinex","ETHUSD",1746642000844,5.54437588,1803.7,1803.4,3.0]
["bitfinex","ETHUSD",1746642001173,0.10890039,1803.6,1803.4,5.54483568]
["bitfinex","ETHUSD",1746642001378,0.10890039,1803.6,1803.5,6.15022205]
["bitfinex","ETHUSD",1746642001542,5.54354562,1803.9,1803.6,5.54435195]
["bitfinex","ETHUSD",1746642001747,5.54354562,1803.9,1803.5,6.09460811]
["bitfinex","ETHUSD",1746642001955,5.54396354,1803.8,1803.4,8.96885805]
["bitfinex","ETHUSD",1746642002162,5.54364939,1803.9,1803.5,5.54450825]
["bitfinex","ETHUSD",1746642002342,6.29900506,1804.2,1803.6,5.59976879]
["bitfinex","ETHUSD",1746642002343,5.54305328,1804.1,1803.6,5.59976879]
["bitfinex","ETHUSD",1746642002544,5.54346096,1804.0,1803.6,5.5443254]
["bitfinex","ETHUSD",1746642002843,6.29907082,1804.2,1803.6,1.21933215]
["bitfinex","ETHUSD",1746642003054,5.54295286,1804.1,1803.7,11.0879073]
["bitfinex","ETHUSD",1746642003253,5.54295286,1804.1,1803.7,6.31957112]
["bitfinex","ETHUSD",1746642003457,11.84199673,1804.2,1803.7,6.31957112]
["bitfinex","ETHUSD",1746642003656,12.7744573,1804.3,1803.9,5.54338661]
["bitfinex","ETHUSD",1746642004062,18.3170362,1804.3,1803.9,5.54338661]
["bitfinex","ETHUSD",1746642004359,7.232,1804.3,1804.0,0.05543199]
["bitfinex","ETHUSD",1746642004567,7.232,1804.3,1804.0,5.5430354]
["bitfinex","ETHUSD",1746642004875,12.77447567,1804.3,1803.9,9.65208505]
["bitfinex","ETHUSD",1746642005080,5.54247567,1804.3,1803.9,9.65208505]
["bitfinex","ETHUSD",1746642005279,5.54247567,1804.3,1803.9,4.10871206]
["bitfinex","ETHUSD",1746642005483,5.54298071,1804.1,1803.8,3.0]
["bitfinex","ETHUSD",1746642005644,5.54325214,1804.0,1803.6,18.32061068]
["bitfinex","ETHUSD",1746642005847,5.54308595,1804.1,1803.7,3.0]
["bitfinex","ETHUSD",1746642006081,5.54252224,1804.3,1803.8,5.54373195]
["bitfinex","ETHUSD",1746642006281,5.54288397,1804.2,1803.8,11.94729079]
["bitfinex","ETHUSD",1746642006482,5.54288397,1804.2,1803.8,6.40354217]
["bitfinex","ETHUSD",1746642006675,5.54215748,1804.4,1804.0,5.54319469]
["bitfinex","ETHUSD",1746642006891,5.54243077,1804.3,1803.9,6.298263]
["bitfinex","ETHUSD",1746642007096,5.54215748,1804.4,1804.0,5.54317891]
["bitfinex","ETHUSD",1746642007301,5.54215748,1804.4,1803.9,6.29824502]
["bitfinex","ETHUSD",1746642007302,5.54263147,1804.2,1803.9,6.29824502]
["bitfinex","ETHUSD",1746642007588,5.54254866,1804.3,1803.9,7.56843043]
["bitfinex","ETHUSD",1746642007751,0.7588,1804.5,1803.7,0.7549]
["bitfinex","ETHUSD",1746642007752,5.54316781,1804.1,1803.7,0.7549]
["bitfinex","ETHUSD",1746642007954,5.54246753,1804.3,1803.7,3.7549]
["bitfinex","ETHUSD",1746642008190,5.54246753,1804.3,1804.0,5.54321935]
["bitfinex","ETHUSD",1746642008487,5.54218815,1804.4,1804.0,5.54321935]
["bitfinex","ETHUSD",1746642008653,0.7588,1804.5,1804.1,5.54288394]
["bitfinex","ETHUSD",1746642009212,5.54212655,1804.4,1804.0,5.54321935]
["bitfinex","ETHUSD",1746642009494,5.54155756,1804.6,1804.2,0.7549]
["bitfinex","ETHUSD",1746642009804,5.54252778,1804.3,1804.0,3.0]
["bitfinex","ETHUSD",1746642009999,5.54252778,1804.3,1803.9,0.7635]
["bitfinex","ETHUSD",1746642010293,6.30009621,1804.4,1804.0,5.54308555]
["bitfinex","ETHUSD",1746642010498,5.54186536,1804.5,1804.0,0.0554295]
["bitfinex","ETHUSD",1746642010703,5.54211003,1804.4,1804.0,5.92496386]
["bitfinex","ETHUSD",1746642011072,5.54185765,1804.5,1804.1,5.54274174]
["bitfinex","ETHUSD",1746642011272,6.32473978,1804.6,1804.2,0.55]
["bitfinex","ETHUSD",1746642011576,12.77322563,1804.7,1804.0,3.38189295]
["bitfinex","ETHUSD",1746642011784,7.232,1804.7,1804.4,5.5417918]
["bitfinex","ETHUSD",1746642011984,7.232,1804.7,1804.3,6.32019999]
["bitfinex","ETHUSD",1746642012186,0.005,1804.8,1804.4,0.60541661]
["bitfinex","ETHUSD",1746642012485,0.005,1804.8,1804.7,5.54108716]
["bitfinex","ETHUSD",1746642012689,0.005,1804.8,1804.6,5.54126885]
["bitfinex","ETHUSD",1746642013091,0.005,1804.8,1804.7,5.54108716]
["bitfinex","ETHUSD",1746642013286,0.005,1804.8,1804.6,5.54125655]
["bitfinex","ETHUSD",1746642013499,0.005,1804.8,1804.6,0.60953643]
["bitfinex","ETHUSD",1746642013698,0.005,1804.8,1804.7,5.54108716]
["bitfinex","ETHUSD",1746642014401,0.005,1804.8,1804.6,6.09528744]
["bitfinex","ETHUSD",1746642014402,0.005,1804.8,1804.6,6.09522561]
["bitfinex","ETHUSD",1746642014776,0.005,1804.8,1804.7,1.3001]
["bitfinex","ETHUSD",1746642014972,0.005,1804.8,1804.7,0.7501]
["bitfinex","ETHUSD",1746642015177,0.005,1804.8,1804.2,5.54248911]
["bitfinex","ETHUSD",1746642015178,5.54164767,1804.6,1804.2,5.54248911]
["bitfinex","ETHUSD",1746642015436,5.54155868,1804.6,1804.2,6.8948401]
["bitfinex","ETHUSD",1746642015610,5.54108716,1804.7,1804.3,5.5422308]
["bitfinex","ETHUSD",1746642015810,5.54109826,1804.7,1804.3,5.54219177]
["bitfinex","ETHUSD",1746642015975,5.54140716,1804.6,1804.1,0.7501]
["bitfinex","ETHUSD",1746642016174,5.54174398,1804.5,1804.1,6.2928211]
["bitfinex","ETHUSD",1746642016483,5.54140716,1804.6,1804.2,8.54241981]
["bitfinex","ETHUSD",1746642016789,5.5417583,1804.5,1804.2,3.0]
["bitfinex","ETHUSD",1746642016984,5.54114816,1804.7,1804.3,5.54222144]
["bitfinex","ETHUSD",1746642017192,5.5415466,1804.6,1804.2,8.54242312]
["bitfinex","ETHUSD",1746642017374,5.54596432,1804.8,1804.2,0.55]
["bitfinex","ETHUSD",1746642017579,5.54596432,1804.8,1804.4,5.54182644]
["bitfinex","ETHUSD",1746642017812,5.54596432,1804.8,1804.5,5.5416666]
["bitfinex","ETHUSD",1746642018015,5.54596432,1804.8,1804.4,6.65021396]
["bitfinex","ETHUSD",1746642018016,0.005,1804.8,1804.6,5.54133696]
["bitfinex","ETHUSD",1746642018212,0.005,1804.8,1804.5,6.41520264]
["bitfinex","ETHUSD",1746642018414,0.005,1804.8,1804.7,5.54108716]
["bitfinex","ETHUSD",1746642018600,0.005,1804.8,1804.6,5.54126359]
["bitfinex","ETHUSD",1746642019119,0.005,1804.8,1804.5,6.35977095]
["bitfinex","ETHUSD",1746642019899,0.005,1804.8,1804.6,5.5413569]
["bitfinex","ETHUSD",1746642020094,0.005,1804.8,1804.7,5.54108716]
["bitfinex","ETHUSD",1746642020789,0.005,1804.8,1804.7,6.09108716]
["bitfinex","ETHUSD",1746642022200,0.005,1804.8,1804.7,9.09108716]
["bitfinex","ETHUSD",1746642022401,0.005,1804.8,1804.7,8.54108716]
["bitfinex","ETHUSD",1746642023729,0.005,1804.8,1804.7,3.0]
["bitfinex","ETHUSD",1746642023934,0.005,1804.8,1804.7,8.54108716]
["bitfinex","ETHUSD",1746642024139,0.005,1804.8,1804.7,10.0683239]
["bitfinex","ETHUSD",1746642025838,5.54007467,1805.1,1804.7,10.06812621]
["bitfinex","ETHUSD",1746642026136,5.54003103,1805.1,1804.7,8.54086976]
["bitfinex","ETHUSD",1746642026349,0.8079,1805.3,1804.7,8.54101681]
["bitfinex","ETHUSD",1746642026545,5.53994919,1805.1,1804.7,14.08188651]
["bitfinex","ETHUSD",1746642026848,5.5393515,1805.3,1804.9,5.54028301]
["bitfinex","ETHUSD",1746642027230,11.07884244,1805.3,1804.9,5.54028301]
["bitfinex","ETHUSD",1746642027434,5.5393515,1805.3,1804.9,5.54025432]
["bitfinex","ETHUSD",1746642028018,11.07887006,1805.3,1804.9,5.54025432]
["bitfinex","ETHUSD",1746642028219,0.01,1805.4,1805.1,5.53964369]
["bitfinex","ETHUSD",1746642028444,5.54894223,1805.4,1805.0,5.54002234]
["bitfinex","ETHUSD",1746642028650,0.01,1805.4,1804.9,1.19097463]
["bitfinex","ETHUSD",1746642028853,0.01,1805.4,1805.3,5.53924555]
["bitfinex","ETHUSD",1746642029055,0.01,1805.4,1805.3,9.08924555]
["bitfinex","ETHUSD",1746642029346,0.01,1805.4,1805.3,9.14462459]
["bitfinex","ETHUSD",1746642029938,0.01,1805.4,1805.3,9.93982459]
["bitfinex","ETHUSD",1746642030341,0.01,1805.4,1805.3,9.88444555]
["bitfinex","ETHUSD",1746642030540,0.01,1805.4,1805.3,11.94537987]
["bitfinex","ETHUSD",1746642031149,0.01,1805.4,1805.2,3.0]
["bitfinex","ETHUSD",1746642031350,0.01,1805.4,1805.0,6.33479233]
["bitfinex","ETHUSD",1746642031351,0.8246,1805.4,1805.0,6.33479233]
["bitfinex","ETHUSD",1746642031523,0.8246,1805.4,1805.0,0.7948]
["bitfinex","ETHUSD",1746642031711,0.23725865,1805.3,1805.1,3.0]
["bitfinex","ETHUSD",1746642032046,11.07954364,1805.2,1804.8,6.3668489]
["bitfinex","ETHUSD",1746642032343,0.24324341,1805.2,1804.9,5.54045575]
["bitfinex","ETHUSD",1746642032543,5.78280929,1805.2,1804.9,3.0]
["bitfinex","ETHUSD",1746642032745,5.54041599,1805.0,1804.6,5.54121714]
["bitfinex","ETHUSD",1746642033055,5.54049373,1804.9,1804.5,6.34270559]
["bitfinex","ETHUSD",1746642033257,5.78144889,1804.9,1804.6,3.0]
["bitfinex","ETHUSD",1746642033438,5.54090021,1804.8,1804.3,5.54212794]
["bitfinex","ETHUSD",1746642033747,0.24004694,1804.7,1804.4,5.54180187]
["bitfinex","ETHUSD",1746642034106,5.78115216,1804.7,1804.3,14.08420491]
["bitfinex","ETHUSD",1746642034340,0.24004694,1804.7,1804.4,5.5418961]
["bitfinex","ETHUSD",1746642034634,0.24004694,1804.7,1804.5,5.54151788]
["bitfinex","ETHUSD",1746642034823,0.24004694,1804.7,1804.6,1.90485179]
["bitfinex","ETHUSD",1746642035023,5.54075594,1804.9,1804.5,0.55]
["bitfinex","ETHUSD",1746642035222,0.23844826,1804.7,1804.5,0.55]
["bitfinex","ETHUSD",1746642035447,5.54119717,1804.7,1804.3,8.54215415]
["bitfinex","ETHUSD",1746642035648,0.23836421,1804.6,1804.5,5.5417013]
["bitfinex","ETHUSD",1746642035952,0.7693,1804.8,1804.5,5.5417013]
["bitfinex","ETHUSD",1746642036114,0.23861856,1804.6,1804.5,6.70528878]
["bitfinex","ETHUSD",1746642036445,0.7693,1805.0,1804.7,5.54095534]
["bitfinex","ETHUSD",1746642036644,6.30958106,1805.0,1804.6,5.5413631]
["bitfinex","ETHUSD",1746642036855,5.77914923,1804.9,1804.5,15.74157778]
["bitfinex","ETHUSD",1746642037055,5.77914923,1804.9,1804.5,15.74139835]
["bitfinex","ETHUSD",1746642037359,0.23866637,1804.9,1804.6,5.54138833]
["bitfinex","ETHUSD",1746642037563,0.23866637,1804.9,1804.7,5.54108538]
["bitfinex","ETHUSD",1746642037740,0.23866637,1804.9,1804.8,9.1461896]
["bitfinex","ETHUSD",1746642038261,0.01,1805.4,1805.0,5.53989411]
["bitfinex","ETHUSD",1746642038423,0.01,1805.4,1805.1,5.53983184]
["bitfinex","ETHUSD",1746642038767,0.21776268,1805.3,1805.1,5.53983184]
["bitfinex","ETHUSD",1746642038969,0.21776268,1805.3,1805.2,9.14494618]
["bitfinex","ETHUSD",1746642039130,0.01,1805.4,1805.3,8.53924555]
["bitfinex","ETHUSD",1746642039326,0.01,1805.4,1805.3,8.59463257]
["bitfinex","ETHUSD",1746642039636,0.4334926,1805.8,1805.7,9.08801849]
["bitfinex","ETHUSD",1746642039832,0.4334926,1805.8,1805.7,9.14339169]
["bitfinex","ETHUSD",1746642040038,0.4334926,1805.8,1805.7,10.68771099]
["bitfinex","ETHUSD",1746642040657,0.4334926,1805.8,1805.7,10.63233779]
["bitfinex","ETHUSD",1746642040836,0.4334926,1805.8,1805.7,9.08801849]
["bitfinex","ETHUSD",1746642041456,0.4334926,1805.8,1805.7,6.08801849]
["bitfinex","ETHUSD",1746642041654,0.63257719,1805.8,1805.5,8.53841825]
["bitfinex","ETHUSD",1746642041861,0.63257719,1805.8,1805.5,5.53861336]
["bitfinex","ETHUSD",1746642041862,6.95844536,1805.8,1805.5,5.53861336]
["bitfinex","ETHUSD",1746642042179,5.53803785,1805.7,1805.2,12.72338877]
["bitfinex","ETHUSD",1746642042381,0.6958615,1805.7,1805.3,5.539213]
["bitfinex","ETHUSD",1746642042556,0.19891682,1805.6,1805.3,5.539213]
["bitfinex","ETHUSD",1746642042753,5.53885557,1805.5,1805.2,0.42425762]
["bitfinex","ETHUSD",1746642042968,5.73743274,1805.6,1805.2,5.53953959]
["bitfinex","ETHUSD",1746642043149,0.198749,1805.4,1805.1,6.30642709]
["bitfinex","ETHUSD",1746642043350,5.53883093,1805.5,1805.1,6.30642709]
["bitfinex","ETHUSD",1746642043550,0.19866508,1805.3,1804.9,13.49919939]
["bitfinex","ETHUSD",1746642043745,5.53928737,1805.3,1804.9,13.49920554]
["bitfinex","ETHUSD",1746642043955,0.19858115,1805.2,1804.9,12.72331844]
["bitfinex","ETHUSD",1746642044240,0.7939,1805.4,1805.1,5.53985928]
["bitfinex","ETHUSD",1746642044460,0.1983195,1805.3,1804.9,7.183]
["bitfinex","ETHUSD",1746642044656,0.7939,1805.4,1805.1,5.53974921]
["bitfinex","ETHUSD",1746642044856,0.19824092,1805.3,1805.2,5.53945503]
["bitfinex","ETHUSD",1746642045080,6.33294241,1805.4,1805.0,5.96432009]
["bitfinex","ETHUSD",1746642045376,0.19740173,1805.3,1805.2,5.5395524]
["bitfinex","ETHUSD",1746642045689,5.53812449,1805.7,1805.3,5.53905743]
["bitfinex","ETHUSD",1746642045885,0.19827919,1805.6,1805.3,8.53921065]
["bitfinex","ETHUSD",1746642046394,0.19827919,1805.6,1805.4,5.53892866]
["bitfinex","ETHUSD",1746642046562,6.73846524,1805.8,1805.4,5.53892866]
["bitfinex","ETHUSD",1746642046757,0.19913361,1805.5,1805.4,5.53892866]
["bitfinex","ETHUSD",1746642046963,6.73846524,1805.8,1805.4,5.53892866]
["bitfinex","ETHUSD",1746642047153,0.19913361,1805.5,1805.4,5.53892866]
["bitfinex","ETHUSD",1746642047354,5.53804138,1805.7,1805.4,5.53892866]
["bitfinex","ETHUSD",1746642047583,0.19913361,1805.5,1805.3,8.53908443]
["bitfinex","ETHUSD",1746642047754,5.53804138,1805.7,1805.3,4.40784747]
["bitfinex","ETHUSD",1746642047954,5.53804138,1805.7,1805.4,5.53893259]
["bitfinex","ETHUSD",1746642048149,5.53804138,1805.7,1805.3,8.53904135]
["bitfinex","ETHUSD",1746642048358,6.73846524,1805.8,1805.4,5.53892666]
["bitfinex","ETHUSD",1746642049057,6.73846524,1805.8,1805.4,5.53876033]
["bitfinex","ETHUSD",1746642049266,1.2005926,1805.8,1805.5,5.53852849]
["bitfinex","ETHUSD",1746642049569,0.4334926,1805.8,1805.5,6.65179543]
["bitfinex","ETHUSD",1746642049767,0.4334926,1805.8,1805.4,5.53875795]
["bitfinex","ETHUSD",1746642049979,0.4334926,1805.8,1805.5,5.53861534]
["bitfinex","ETHUSD",1746642050162,5.97141625,1805.8,1805.4,5.53872868]
["bitfinex","ETHUSD",1746642050358,5.53803641,1805.7,1805.4,5.53872868]
["bitfinex","ETHUSD",1746642050586,0.4334926,1805.8,1805.5,5.53858487]
["bitfinex","ETHUSD",1746642050800,5.97139732,1805.8,1805.4,6.94651321]
["bitfinex","ETHUSD",1746642050988,0.4334926,1805.8,1805.5,5.53854104]
["bitfinex","ETHUSD",1746642051891,5.97121337,1805.8,1805.5,5.53854104]
["bitfinex","ETHUSD",1746642052603,5.53824409,1805.7,1805.3,5.53913582]
["bitfinex","ETHUSD",1746642052765,5.97136007,1805.8,1805.4,6.0926869]
["bitfinex","ETHUSD",1746642053154,5.53811215,1805.7,1805.3,11.07813824]
["bitfinex","ETHUSD",1746642053354,5.53837255,1805.6,1805.2,8.5393954]
["bitfinex","ETHUSD",1746642053595,5.53837255,1805.6,1805.3,3.0]
["bitfinex","ETHUSD",1746642053749,5.53837255,1805.6,1805.3,8.53917481]
["bitfinex","ETHUSD",1746642053946,11.50938714,1805.8,1805.4,5.53892503]
["bitfinex","ETHUSD",1746642054151,5.53811405,1805.7,1805.4,5.53892503]
["bitfinex","ETHUSD",1746642054347,5.53811405,1805.7,1805.3,8.53917481]
["bitfinex","ETHUSD",1746642054554,5.97138475,1805.8,1805.5,5.53850152]
["bitfinex","ETHUSD",1746642054783,5.97138475,1805.8,1805.4,5.53874787]
["bitfinex","ETHUSD",1746642054964,11.50934258,1805.8,1805.4,5.53872866]
["bitfinex","ETHUSD",1746642055160,5.97138475,1805.8,1805.4,5.53871371]
["bitfinex","ETHUSD",1746642055665,0.4334926,1805.8,1805.4,5.53881337]
["bitfinex","ETHUSD",1746642055985,5.97133389,1805.8,1805.5,5.53845223]
["bitfinex","ETHUSD",1746642056182,5.97133389,1805.8,1805.4,5.53872328]
["bitfinex","ETHUSD",1746642056364,5.53822044,1805.7,1805.4,3.0]
["bitfinex","ETHUSD",1746642056559,0.18676949,1805.7,1805.4,8.53884205]
["bitfinex","ETHUSD",1746642056756,0.18676949,1805.7,1805.4,14.07756031]
["bitfinex","ETHUSD",1746642056952,0.18676949,1805.7,1805.4,8.53871826]
["bitfinex","ETHUSD",1746642057262,5.72481569,1805.7,1805.4,9.94657162]
["bitfinex","ETHUSD",1746642057484,0.18676949,1805.7,1805.4,9.94657162]
["bitfinex","ETHUSD",1746642057692,0.18676949,1805.7,1805.6,6.08832521]
["bitfinex","ETHUSD",1746642057896,0.18676949,1805.7,1805.6,15.08708015]
["bitfinex","ETHUSD",1746642058071,0.4334926,1805.8,1805.7,5.53801849]
["bitfinex","ETHUSD",1746642058270,0.4334926,1805.8,1805.7,6.08801849]
["bitfinex","ETHUSD",1746642058490,0.4334926,1805.8,1805.7,8.14499075]
["bitfinex","ETHUSD",1746642058689,0.8218,1806.4,1806.1,5.53656946]
["bitfinex","ETHUSD",1746642058998,0.1712542,1806.3,1806.1,5.53669929]
["bitfinex","ETHUSD",1746642059383,0.8218,1806.4,1805.9,5.53711401]
["bitfinex","ETHUSD",1746642059585,0.17121743,1806.2,1805.9,5.53711401]
["bitfinex","ETHUSD",1746642059766,0.17131703,1806.3,1805.9,6.6445841]
["bitfinex","ETHUSD",1746642059958,0.17125912,1806.1,1805.9,6.6445841]
["bitfinex","ETHUSD",1746642060161,5.53657884,1806.2,1805.9,6.6445841]
["bitfinex","ETHUSD",1746642060373,0.17119091,1806.0,1805.9,3.0]
["bitfinex","ETHUSD",1746642060560,5.53755367,1805.9,1805.6,3.0]
["bitfinex","ETHUSD",1746642060785,6.31182627,1806.0,1805.6,3.0]
["bitfinex","ETHUSD",1746642060786,6.48307108,1806.0,1805.6,8.53829296]
["bitfinex","ETHUSD",1746642060983,0.17110158,1805.8,1805.7,0.55]
["bitfinex","ETHUSD",1746642061171,5.53653779,1806.2,1805.8,5.53759666]
["bitfinex","ETHUSD",1746642061569,11.07326421,1806.2,1805.8,5.53759666]
["bitfinex","ETHUSD",1746642061798,5.53653779,1806.2,1805.8,5.53752511]
["bitfinex","ETHUSD",1746642061959,0.7746,1806.3,1806.0,5.53696708]
["bitfinex","ETHUSD",1746642062158,0.7746,1806.3,1805.8,0.8068]
["bitfinex","ETHUSD",1746642062159,5.53667142,1806.2,1805.8,6.08758527]
["bitfinex","ETHUSD",1746642062362,5.53721496,1806.0,1805.8,3.0]
["bitfinex","ETHUSD",1746642063293,5.53741713,1805.9,1805.4,0.8035]
["bitfinex","ETHUSD",1746642063498,5.5375773,1805.9,1805.7,3.0]
["bitfinex","ETHUSD",1746642063698,6.31101627,1806.3,1805.9,5.53726044]
["bitfinex","ETHUSD",1746642063869,11.84743108,1806.3,1805.9,0.55]
["bitfinex","ETHUSD",1746642064074,6.31101481,1806.3,1805.9,6.08724199]
["bitfinex","ETHUSD",1746642064298,5.53659771,1806.2,1805.8,11.07504704]
["bitfinex","ETHUSD",1746642064604,5.53650434,1806.2,1805.9,5.53728278]
["bitfinex","ETHUSD",1746642064786,5.53649677,1806.2,1805.9,5.53728278]
["bitfinex","ETHUSD",1746642065102,5.53649677,1806.2,1805.8,7.06711342]
["bitfinex","ETHUSD",1746642065268,0.7746,1806.3,1805.9,5.53735854]
["bitfinex","ETHUSD",1746642065471,0.7746,1806.3,1806.0,5.53709856]
["bitfinex","ETHUSD",1746642065674,6.31094171,1806.3,1805.9,5.53717507]
["bitfinex","ETHUSD",1746642066064,6.31094171,1806.3,1805.9,3.55]
["bitfinex","ETHUSD",1746642066265,5.53660633,1806.2,1805.9,3.55]
["bitfinex","ETHUSD",1746642066599,6.31094171,1806.3,1805.9,9.08727217]
["bitfinex","ETHUSD",1746642066802,0.7746,1806.3,1805.9,5.3024347]
["bitfinex","ETHUSD",1746642066966,6.31408183,1806.5,1806.1,5.53667055]
["bitfinex","ETHUSD",1746642067367,6.31408183,1806.5,1806.0,5.5369728]
["bitfinex","ETHUSD",1746642067368,5.5359612,1806.4,1806.0,5.5369728]
["bitfinex","ETHUSD",1746642067569,5.53619972,1806.3,1805.9,6.08720605]
["bitfinex","ETHUSD",1746642067784,5.53601178,1806.4,1806.0,5.53693321]
["bitfinex","ETHUSD",1746642068215,11.07211371,1806.4,1806.0,5.53693321]
["bitfinex","ETHUSD",1746642068427,5.53602438,1806.4,1805.9,0.55]
["bitfinex","ETHUSD",1746642068701,5.53602438,1806.4,1806.0,5.53682012]
["bitfinex","ETHUSD",1746642068902,5.53630126,1806.3,1806.0,3.0]
["bitfinex","ETHUSD",1746642069104,1.18500396,1806.4,1805.8,0.8163]
["bitfinex","ETHUSD",1746642069305,5.53657473,1806.2,1805.9,5.53726226]
["bitfinex","ETHUSD",1746642069510,5.53622246,1806.3,1805.9,5.53724946]
["bitfinex","ETHUSD",1746642069807,5.53622246,1806.3,1806.0,5.53697037]
["bitfinex","ETHUSD",1746642070005,5.53622246,1806.3,1805.9,5.5371998]
["bitfinex","ETHUSD",1746642070006,11.07264266,1806.3,1805.9,5.5371998]
["bitfinex","ETHUSD",1746642070209,5.53622246,1806.3,1805.9,0.55]
["bitfinex","ETHUSD",1746642070571,5.53650335,1806.2,1805.9,6.087249]
["bitfinex","ETHUSD",1746642070771,5.53622246,1806.3,1805.9,6.087249]
["bitfinex","ETHUSD",1746642071207,5.53622246,1806.3,1805.8,3.0]
["bitfinex","ETHUSD",1746642071208,0.8151,1806.2,1805.8,3.0]
["bitfinex","ETHUSD",1746642071538,0.8151,1806.2,1805.6,3.71071591]
["bitfinex","ETHUSD",1746642071539,5.53801849,1805.7,1805.6,3.71071591]
["bitfinex","ETHUSD",1746642071895,5.69940933,1805.7,1805.6,3.71071591]
["bitfinex","ETHUSD",1746642072938,5.53863195,1805.5,1805.4,3.71071591]
["bitfinex","ETHUSD",1746642073140,5.69988629,1805.5,1805.4,3.71071591]
["bitfinex","ETHUSD",1746642074140,7.52538616,1805.5,1805.4,3.71071591]
["bitfinex","ETHUSD",1746642075563,5.5395786,1805.2,1804.9,3.0]
["bitfinex","ETHUSD",1746642075833,5.54020731,1805.0,1804.7,3.71071591]
["bitfinex","ETHUSD",1746642076139,0.15648316,1804.9,1804.7,4.12838964]
["bitfinex","ETHUSD",1746642076436,0.15648316,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1746642076834,6.37296486,1805.1,1804.7,5.09534846]
["bitfinex","ETHUSD",1746642077034,0.8228,1804.8,1804.7,3.71071591]
["bitfinex","ETHUSD",1746642077404,0.15514556,1804.8,1804.7,3.71071591]
["bitfinex","ETHUSD",1746642077839,6.29736574,1805.0,1804.6,0.42569792]
["bitfinex","ETHUSD",1746642078009,0.15514556,1804.8,1804.7,5.54108716]
["bitfinex","ETHUSD",1746642078213,0.7571,1805.0,1804.7,1.10823257]
["bitfinex","ETHUSD",1746642078537,5.5405138,1804.9,1804.7,1.10823257]
["bitfinex","ETHUSD",1746642078739,0.15410066,1804.8,1804.7,5.54108716]
["bitfinex","ETHUSD",1746642078942,0.7571,1805.0,1804.7,5.54108716]
["bitfinex","ETHUSD",1746642079243,0.15449817,1804.9,1804.8,5.54077441]
["bitfinex","ETHUSD",1746642079615,6.32986163,1805.2,1804.8,5.54077441]
["bitfinex","ETHUSD",1746642079812,0.13519609,1804.9,1804.8,6.64876519]
["bitfinex","ETHUSD",1746642080036,0.7903,1805.2,1804.9,5.54037294]
["bitfinex","ETHUSD",1746642080239,0.13519609,1804.9,1804.8,6.64876519]
["bitfinex","ETHUSD",1746642080425,6.32985724,1805.2,1804.8,6.64876519]
["bitfinex","ETHUSD",1746642080745,0.7903,1805.2,1804.8,11.05595001]
["bitfinex","ETHUSD",1746642080919,0.1353641,1805.1,1805.0,5.53997814]
["bitfinex","ETHUSD",1746642081111,6.33058654,1805.4,1805.0,5.59537414]
["bitfinex","ETHUSD",1746642081308,0.13685379,1805.3,1805.0,5.59537414]
["bitfinex","ETHUSD",1746642081509,5.53941399,1805.3,1804.9,6.64586033]
["bitfinex","ETHUSD",1746642081732,5.5399864,1805.1,1804.8,0.8016]
["bitfinex","ETHUSD",1746642081940,5.54056797,1804.9,1804.6,8.96625564]
["bitfinex","ETHUSD",1746642082128,5.5413214,1804.7,1804.2,0.828]
["bitfinex","ETHUSD",1746642082458,0.13613368,1804.6,1804.3,5.54212561]
["bitfinex","ETHUSD",1746642082654,0.13613368,1804.6,1804.3,3.0]
["bitfinex","ETHUSD",1746642082959,5.54086461,1804.8,1804.5,3.0]
["bitfinex","ETHUSD",1746642083159,5.54094623,1804.8,1804.4,5.54181718]
["bitfinex","ETHUSD",1746642083355,5.5418646,1804.5,1804.3,0.93704446]
["bitfinex","ETHUSD",1746642083556,5.54203568,1804.4,1804.1,3.71071591]
["bitfinex","ETHUSD",1746642083757,5.54186148,1804.5,1804.0,0.7959]
["bitfinex","ETHUSD",1746642084057,6.2968041,1804.6,1804.2,5.54244647]
["bitfinex","ETHUSD",1746642084224,6.29688278,1804.6,1804.2,3.0]
["bitfinex","ETHUSD",1746642084557,6.29697358,1804.6,1804.2,6.6966862]
["bitfinex","ETHUSD",1746642084751,6.29697358,1804.6,1804.3,5.54223793]
["bitfinex","ETHUSD",1746642084752,0.7554,1804.6,1804.3,5.54223793]
["bitfinex","ETHUSD",1746642084940,0.7554,1804.6,1804.3,5.54214068]
["bitfinex","ETHUSD",1746642085141,5.53967612,1805.2,1804.3,5.54214068]
["bitfinex","ETHUSD",1746642085142,6.33320701,1804.9,1804.4,5.54189326]
["bitfinex","ETHUSD",1746642085461,6.33316715,1804.9,1804.5,5.54140998]
["bitfinex","ETHUSD",1746642085753,0.7926,1804.9,1804.6,5.54116265]
["bitfinex","ETHUSD",1746642085954,6.3707481,1805.1,1804.7,5.54106237]
["bitfinex","ETHUSD",1746642086251,0.8308,1805.1,1804.8,5.54074154]
["bitfinex","ETHUSD",1746642086450,0.8308,1805.1,1804.8,5.54058088]
["bitfinex","ETHUSD",1746642086651,0.12255771,1805.0,1804.8,5.54058088]
["bitfinex","ETHUSD",1746642086864,0.12255771,1805.0,1804.8,6.94874442]
["bitfinex","ETHUSD",1746642087231,0.12255771,1805.0,1804.8,1.40816354]
["bitfinex","ETHUSD",1746642087431,5.54061992,1804.9,1804.6,3.0]
["bitfinex","ETHUSD",1746642087757,5.66313239,1804.8,1804.4,5.54179384]
["bitfinex","ETHUSD",1746642087933,5.66313239,1804.8,1804.3,6.78267857]
["bitfinex","ETHUSD",1746642087934,0.12226376,1804.8,1804.5,3.0]
["bitfinex","ETHUSD",1746642088132,5.54091931,1804.8,1804.5,3.0]
["bitfinex","ETHUSD",1746642088355,5.54064241,1804.9,1804.2,5.54243101]
["bitfinex","ETHUSD",1746642088356,5.54143415,1804.6,1804.2,5.54243101]
["bitfinex","ETHUSD",1746642088653,0.88187702,1804.7,1804.5,5.54169673]
["bitfinex","ETHUSD",1746642088859,0.12304592,1804.5,1804.4,8.54177593]
["bitfinex","ETHUSD",1746642089157,0.7586,1804.7,1804.4,8.54177593]
["bitfinex","ETHUSD",1746642089518,0.12314574,1804.6,1804.4,8.54177593]
["bitfinex","ETHUSD",1746642089753,0.7586,1804.7,1804.4,8.54177593]
["bitfinex","ETHUSD",1746642089956,0.12314574,1804.6,1804.5,5.59711723]
["bitfinex","ETHUSD",1746642090258,0.12314574,1804.6,1804.5,6.1471094]
["bitfinex","ETHUSD",1746642090579,5.54016835,1805.0,1804.7,5.54106783]
["bitfinex","ETHUSD",1746642090755,5.53996621,1805.1,1804.7,5.54106783]
["bitfinex","ETHUSD",1746642090930,0.12371794,1805.0,1804.9,5.54032995]
["bitfinex","ETHUSD",1746642091129,5.53966684,1805.2,1804.7,5.54093764]
["bitfinex","ETHUSD",1746642091330,5.53966684,1805.2,1804.8,5.54075642]
["bitfinex","ETHUSD",1746642091331,0.12378623,1805.1,1804.8,5.54075642]
["bitfinex","ETHUSD",1746642091531,25.49289615,1805.5,1805.0,0.55]
["bitfinex","ETHUSD",1746642091532,0.8215,1805.5,1805.0,0.55]
["bitfinex","ETHUSD",1746642091757,0.8215,1805.9,1805.3,5.5390409]
["bitfinex","ETHUSD",1746642091958,5.5379101,1805.8,1805.4,5.53878451]
["bitfinex","ETHUSD",1746642092255,5.53835703,1805.6,1805.3,0.41625775]
["bitfinex","ETHUSD",1746642092424,5.53876548,1805.5,1805.2,3.0]
["bitfinex","ETHUSD",1746642092624,5.53895604,1805.4,1805.1,3.0]
["bitfinex","ETHUSD",1746642092820,5.53895604,1805.4,1805.1,3.98794845]
["bitfinex","ETHUSD",1746642093049,0.12452038,1805.3,1805.2,5.5395524]
["bitfinex","ETHUSD",1746642093247,0.12452038,1805.3,1805.1,9.52756027]
["bitfinex","ETHUSD",1746642093447,0.8109,1805.5,1805.2,5.5394535]
["bitfinex","ETHUSD",1746642093626,6.29282258,1805.7,1805.2,5.59471911]
["bitfinex","ETHUSD",1746642093827,0.7548,1805.7,1805.4,5.53890599]
["bitfinex","ETHUSD",1746642094040,5.53782789,1805.8,1805.4,5.53890599]
["bitfinex","ETHUSD",1746642094234,5.53818252,1805.7,1805.3,3.0]
["bitfinex","ETHUSD",1746642094530,5.53789141,1805.8,1805.4,5.53882098]
["bitfinex","ETHUSD",1746642094834,0.7548,1805.9,1805.3,5.53898524]
["bitfinex","ETHUSD",1746642095034,5.53784851,1805.8,1805.4,5.53891778]
["bitfinex","ETHUSD",1746642095563,5.53846243,1805.6,1805.3,3.55389852]
["bitfinex","ETHUSD",1746642095767,5.53846243,1805.6,1805.3,9.0931284]
["bitfinex","ETHUSD",1746642095954,5.53846243,1805.6,1805.3,0.55389852]
["bitfinex","ETHUSD",1746642096263,5.53876517,1805.5,1805.1,3.0]
["bitfinex","ETHUSD",1746642096462,0.7508,1805.4,1804.6,7.8876]
["bitfinex","ETHUSD",1746642096666,5.53999626,1805.1,1804.7,11.08180281]
["bitfinex","ETHUSD",1746642096879,6.28988451,1805.4,1805.0,5.54015551]
["bitfinex","ETHUSD",1746642097087,5.53925662,1805.3,1804.9,5.54046765]
["bitfinex","ETHUSD",1746642097288,0.7508,1805.4,1804.8,8.54065048]
["bitfinex","ETHUSD",1746642097585,5.53956987,1805.2,1804.9,5.54046706]
["bitfinex","ETHUSD",1746642097791,5.53956987,1805.2,1804.8,8.54058541]
["bitfinex","ETHUSD",1746642098151,5.54000081,1805.1,1804.7,6.09091355]
["bitfinex","ETHUSD",1746642098492,5.53947679,1805.3,1804.9,5.54033727]
["bitfinex","ETHUSD",1746642098784,5.53924774,1805.3,1804.9,8.54026149]
["bitfinex","ETHUSD",1746642098984,2.08924404,1805.4,1804.9,3.0]
["bitfinex","ETHUSD",1746642099290,5.54014677,1805.1,1804.7,3.0]
["bitfinex","ETHUSD",1746642099486,5.54000335,1805.1,1804.7,5.54107634]
["bitfinex","ETHUSD",1746642099688,5.53997725,1805.1,1804.7,6.72846502]
["bitfinex","ETHUSD",1746642099991,5.53997725,1805.1,1804.7,6.72828189]
["bitfinex","ETHUSD",1746642100296,0.8332,1805.0,1804.4,0.7546]
["bitfinex","ETHUSD",1746642100452,6.37347742,1805.0,1804.6,8.5411494]
["bitfinex","ETHUSD",1746642100657,5.54049213,1804.9,1804.6,8.5411494]
["bitfinex","ETHUSD",1746642101061,6.37357805,1805.0,1804.6,8.5411494]
["bitfinex","ETHUSD",1746642101396,0.781,1805.2,1804.7,0.60541011]
["bitfinex","ETHUSD",1746642101692,1.33844404,1805.4,1804.7,0.60541011]
["bitfinex","ETHUSD",1746642101693,0.12846742,1804.9,1804.8,6.91217333]
["bitfinex","ETHUSD",1746642101922,5.53956155,1805.2,1804.8,10.66802754]
["bitfinex","ETHUSD",1746642102089,0.12846742,1804.9,1804.8,4.30585421]
["bitfinex","ETHUSD",1746642102292,5.53956155,1805.2,1804.8,8.54078014]
["bitfinex","ETHUSD",1746642102612,5.53989595,1805.1,1804.8,8.54078014]
["bitfinex","ETHUSD",1746642102814,5.6674026,1805.1,1804.8,8.54078014]
["bitfinex","ETHUSD",1746642103014,5.66736783,1805.1,1804.8,8.54078014]
["bitfinex","ETHUSD",1746642103313,5.5402487,1805.0,1804.7,5.54091649]
["bitfinex","ETHUSD",1746642103510,0.12750665,1805.1,1804.9,5.54033735]
["bitfinex","ETHUSD",1746642103819,5.53953685,1805.3,1804.9,5.54033735]
["bitfinex","ETHUSD",1746642103989,5.53953685,1805.3,1804.9,11.0806276]
["bitfinex","ETHUSD",1746642103990,5.53938976,1805.3,1804.9,11.0806276]
["bitfinex","ETHUSD",1746642104306,5.53938976,1805.3,1804.9,5.54029025]
["bitfinex","ETHUSD",1746642105014,5.5396176,1805.2,1804.8,5.5406174]
["bitfinex","ETHUSD",1746642105191,5.53977553,1805.2,1804.8,5.54056968]
["bitfinex","ETHUSD",1746642105386,5.54050969,1804.9,1804.7,3.0]
["bitfinex","ETHUSD",1746642105611,5.54005932,1805.1,1804.7,8.54104494]
["bitfinex","ETHUSD",1746642105981,5.54005932,1805.1,1804.7,14.08193143]
["bitfinex","ETHUSD",1746642106182,5.53937927,1805.3,1804.8,5.5407718]
["bitfinex","ETHUSD",1746642106417,6.35180047,1805.4,1804.8,5.54057826]
["bitfinex","ETHUSD",1746642106586,5.53944823,1805.3,1804.9,5.54023966]
["bitfinex","ETHUSD",1746642106786,5.53968432,1805.2,1804.8,11.0812328]
["bitfinex","ETHUSD",1746642106999,5.53968432,1805.2,1804.8,5.54056875]
["bitfinex","ETHUSD",1746642107199,11.07893896,1805.3,1804.8,5.54056449]
["bitfinex","ETHUSD",1746642107395,11.07893896,1805.3,1804.8,5.54057144]
["bitfinex","ETHUSD",1746642107396,5.53964914,1805.2,1804.8,5.54057144]
["bitfinex","ETHUSD",1746642107598,5.54000547,1805.1,1804.8,3.0]
["bitfinex","ETHUSD",1746642108124,5.54000547,1805.1,1804.7,3.0]
["bitfinex","ETHUSD",1746642108424,5.54000547,1805.1,1804.8,5.54076531]
["bitfinex","ETHUSD",1746642108620,5.54000547,1805.1,1804.7,9.5264258]
["bitfinex","ETHUSD",1746642108821,5.53975815,1805.2,1804.8,5.54057596]
["bitfinex","ETHUSD",1746642109026,5.53975815,1805.2,1804.7,9.52647811]
["bitfinex","ETHUSD",1746642109327,5.54047709,1804.9,1804.5,5.54141953]
["bitfinex","ETHUSD",1746642109551,5.54047709,1804.9,1804.6,3.0]
["bitfinex","ETHUSD",1746642109748,0.8149,1805.0,1804.4,6.33229973]
["bitfinex","ETHUSD",1746642109749,5.54089146,1804.8,1804.4,6.33240284]
["bitfinex","ETHUSD",1746642110046,11.08135152,1804.9,1804.5,5.54156765]
["bitfinex","ETHUSD",1746642110250,11.08187562,1804.8,1804.5,3.0]
["bitfinex","ETHUSD",1746642110446,5.54109003,1804.7,1804.5,3.0]
["bitfinex","ETHUSD",1746642110754,6.32133012,1804.6,1804.2,17.16323696]
["bitfinex","ETHUSD",1746642110954,5.5419315,1804.5,1804.2,6.79635238]
["bitfinex","ETHUSD",1746642111124,5.54216193,1804.4,1804.2,3.7088514]
["bitfinex","ETHUSD",1746642112460,5.54231557,1804.3,1804.2,3.7088514]
["bitfinex","ETHUSD",1746642112823,5.54231557,1804.3,1804.0,3.0]
["bitfinex","ETHUSD",1746642113158,7.052,1804.5,1804.0,3.0]
["bitfinex","ETHUSD",1746642113344,0.7798,1804.6,1804.3,5.54218185]
["bitfinex","ETHUSD",1746642113657,5.54110334,1804.7,1804.4,5.54190991]
["bitfinex","ETHUSD",1746642113861,5.54110334,1804.7,1804.3,7.41252198]
["bitfinex","ETHUSD",1746642114221,5.54157371,1804.6,1804.3,1.87036665]
["bitfinex","ETHUSD",1746642114421,5.54157371,1804.6,1804.2,5.54241596]
["bitfinex","ETHUSD",1746642114649,5.54156072,1804.6,1804.2,5.54241596]
["bitfinex","ETHUSD",1746642114831,5.54165005,1804.6,1804.2,5.54260028]
["bitfinex","ETHUSD",1746642115041,11.08331045,1804.6,1804.2,5.54244773]
["bitfinex","ETHUSD",1746642115243,5.54078014,1804.8,1804.2,5.54244773]
["bitfinex","ETHUSD",1746642115455,5.54156905,1804.6,1804.1,9.30464618]
["bitfinex","ETHUSD",1746642115635,5.54156905,1804.6,1804.2,5.54247063]
["bitfinex","ETHUSD",1746642115835,11.0831991,1804.6,1804.2,5.54247063]
["bitfinex","ETHUSD",1746642116252,5.54156905,1804.6,1804.2,5.54247063]
["bitfinex","ETHUSD",1746642116455,5.54212566,1804.4,1804.0,5.95240301]
["bitfinex","ETHUSD",1746642116656,5.5422121,1804.4,1804.0,4.58076996]
["bitfinex","ETHUSD",1746642116835,5.64762734,1804.3,1804.0,3.0]
["bitfinex","ETHUSD",1746642117048,6.3297371,1804.2,1803.8,9.25258302]
["bitfinex","ETHUSD",1746642117242,6.434549,1804.2,1803.8,9.25258302]
["bitfinex","ETHUSD",1746642117782,0.1048119,1804.2,1804.0,5.54323328]
["bitfinex","ETHUSD",1746642117957,11.87130573,1804.4,1804.0,5.54323328]
["bitfinex","ETHUSD",1746642118136,7.15140904,1804.4,1804.0,5.54322316]
["bitfinex","ETHUSD",1746642118466,5.54241911,1804.3,1803.9,9.2522278]
["bitfinex","ETHUSD",1746642118840,5.54294795,1804.1,1803.9,3.7088514]
["bitfinex","ETHUSD",1746642119559,5.54293879,1804.1,1803.9,3.7088514]
["bitfinex","ETHUSD",1746642119740,5.54312311,1804.1,1803.9,3.4588514]
["bitfinex","ETHUSD",1746642119938,0.55431231,1804.0,1803.9,3.4588514]
["bitfinex","ETHUSD",1746642120135,5.54323725,1804.0,1803.9,3.4588514]
["bitfinex","ETHUSD",1746642120336,6.33013725,1804.0,1803.9,3.4588514]
["bitfinex","ETHUSD",1746642121085,5.54385761,1803.8,1803.5,5.54456415]
["bitfinex","ETHUSD",1746642121240,5.54385761,1803.8,1803.5,3.0]
["bitfinex","ETHUSD",1746642121436,11.08748055,1803.9,1803.5,8.54473619]
["bitfinex","ETHUSD",1746642121632,5.54433384,1803.7,1803.2,5.63424616]
["bitfinex","ETHUSD",1746642121859,6.73108355,1803.9,1803.5,5.54449893]
["bitfinex","ETHUSD",1746642122086,5.5438568,1803.8,1803.5,5.54449893]
["bitfinex","ETHUSD",1746642122281,6.73113342,1803.9,1803.5,5.54449893]
["bitfinex","ETHUSD",1746642122453,7.8409,1804.0,1803.5,0.55]
["bitfinex","ETHUSD",1746642122680,7.8153,1804.4,1803.6,0.83424342]
["bitfinex","ETHUSD",1746642122871,7.8153,1804.4,1803.9,5.54353052]
["bitfinex","ETHUSD",1746642123184,5.5428367,1804.2,1803.8,5.54373948]
["bitfinex","ETHUSD",1746642123353,5.5428367,1804.2,1803.8,5.54367055]
["bitfinex","ETHUSD",1746642123557,5.5428367,1804.2,1803.8,5.54363431]
["bitfinex","ETHUSD",1746642123758,5.54244397,1804.3,1803.8,6.10362053]
["bitfinex","ETHUSD",1746642123992,13.35746257,1804.4,1804.0,5.54309517]
["bitfinex","ETHUSD",1746642123993,13.35736076,1804.4,1804.0,5.54309517]
["bitfinex","ETHUSD",1746642124301,7.054,1804.4,1804.1,5.54268028]
["bitfinex","ETHUSD",1746642124597,5.54262598,1804.2,1803.8,0.814]
["bitfinex","ETHUSD",1746642124787,5.54302353,1804.1,1803.8,3.0]
["bitfinex","ETHUSD",1746642124961,11.08619559,1804.1,1803.8,3.0]
["bitfinex","ETHUSD",1746642125163,5.54340585,1804.0,1803.6,0.8295]
["bitfinex","ETHUSD",1746642125462,5.54340585,1804.0,1803.6,6.37382147]
["bitfinex","ETHUSD",1746642125777,5.54341966,1804.0,1803.6,6.37382147]
["bitfinex","ETHUSD",1746642126396,11.08742226,1803.9,1803.6,3.0]
["bitfinex","ETHUSD",1746642126577,5.54378859,1803.9,1803.6,3.0]
["bitfinex","ETHUSD",1746642126908,5.54434158,1803.7,1803.4,0.4072912]
["bitfinex","ETHUSD",1746642127113,5.54434158,1803.7,1803.4,5.54501303]
["bitfinex","ETHUSD",1746642127310,11.0887346,1803.7,1803.3,8.51284536]
["bitfinex","ETHUSD",1746642127512,5.54448006,1803.6,1803.3,8.51284536]
["bitfinex","ETHUSD",1746642127683,5.54448006,1803.6,1803.3,3.0]
["bitfinex","ETHUSD",1746642127877,5.54448006,1803.6,1803.2,6.30828021]
["bitfinex","ETHUSD",1746642128077,0.7862,1803.8,1803.5,5.54473041]
["bitfinex","ETHUSD",1746642128309,13.1531303,1803.9,1803.5,5.54457146]
["bitfinex","ETHUSD",1746642128613,13.15293483,1803.9,1803.5,5.54461223]
["bitfinex","ETHUSD",1746642128911,5.54391833,1803.8,1803.5,5.54461223]
["bitfinex","ETHUSD",1746642129210,6.35009751,1804.0,1803.6,6.35774402]
["bitfinex","ETHUSD",1746642129427,5.54365268,1803.9,1803.6,0.8134]
["bitfinex","ETHUSD",1746642130079,0.8067,1804.0,1803.6,6.35785769]
["bitfinex","ETHUSD",1746642130080,6.35004081,1804.0,1803.6,6.35785769]
["bitfinex","ETHUSD",1746642130279,0.8067,1804.0,1803.6,0.8134]
["bitfinex","ETHUSD",1746642130480,5.54244009,1804.3,1803.9,5.54352941]
["bitfinex","ETHUSD",1746642130712,11.08502994,1804.3,1803.9,5.54352941]
["bitfinex","ETHUSD",1746642131010,5.54244009,1804.3,1803.9,5.54352941]
["bitfinex","ETHUSD",1746642131390,13.4114887,1804.4,1804.0,5.54309181]
["bitfinex","ETHUSD",1746642131584,13.4114887,1804.4,1804.0,6.33959181]
["bitfinex","ETHUSD",1746642132030,0.8133,1804.4,1804.0,1.98480842]
["bitfinex","ETHUSD",1746642132231,0.7559,1804.7,1804.3,5.54210204]
["bitfinex","ETHUSD",1746642132432,6.2965667,1804.9,1804.4,0.8128]
["bitfinex","ETHUSD",1746642132736,5.54120366,1804.7,1804.4,0.8128]
["bitfinex","ETHUSD",1746642132917,6.64946223,1804.7,1804.3,0.4178572]
["bitfinex","ETHUSD",1746642133097,5.54181541,1804.5,1804.2,3.0]
["bitfinex","ETHUSD",1746642133297,5.54271949,1804.2,1803.9,0.8128]
["bitfinex","ETHUSD",1746642133498,0.8092,1804.0,1803.7,5.54403825]
["bitfinex","ETHUSD",1746642133728,0.8092,1804.0,1803.7,5.54413351]
["bitfinex","ETHUSD",1746642133898,11.08567479,1804.2,1803.8,5.54377895]
["bitfinex","ETHUSD",1746642134100,6.59534627,1804.1,1803.7,6.33073351]
["bitfinex","ETHUSD",1746642134294,6.59534627,1804.1,1803.7,6.33055367]
["bitfinex","ETHUSD",1746642134514,1.05221191,1804.1,1803.8,5.54374402]
["bitfinex","ETHUSD",1746642134713,6.3209301,1804.0,1803.6,0.55]
["bitfinex","ETHUSD",1746642134942,6.3209301,1804.0,1803.7,3.0]
["bitfinex","ETHUSD",1746642135162,12.97262172,1804.0,1803.7,3.0]
["bitfinex","ETHUSD",1746642135367,5.54380663,1803.9,1803.4,5.54486515]
["bitfinex","ETHUSD",1746642135656,5.54387737,1803.8,1803.5,5.54465568]
["bitfinex","ETHUSD",1746642135864,5.54373887,1803.9,1803.5,5.54465568]
["bitfinex","ETHUSD",1746642136172,1.05221191,1803.9,1803.6,5.54427493]
["bitfinex","ETHUSD",1746642136331,6.32074803,1804.0,1803.6,5.54427493]
["bitfinex","ETHUSD",1746642136537,5.54355148,1803.9,1803.6,5.54427493]
["bitfinex","ETHUSD",1746642136748,6.32074803,1804.0,1803.6,5.54427493]
["bitfinex","ETHUSD",1746642137050,5.54388137,1803.8,1803.5,0.55]
["bitfinex","ETHUSD",1746642137451,5.54418674,1803.7,1803.4,3.0]
["bitfinex","ETHUSD",1746642137672,5.54337973,1804.0,1803.6,5.5443441]
["bitfinex","ETHUSD",1746642138170,5.54365317,1803.9,1803.5,5.54453543]
["bitfinex","ETHUSD",1746642138364,5.54365317,1803.9,1803.3,6.54018938]
["bitfinex","ETHUSD",1746642138365,5.54458144,1803.6,1803.3,1.20701288]
["bitfinex","ETHUSD",1746642138666,0.55445814,1803.6,1803.3,5.95899729]
["bitfinex","ETHUSD",1746642138877,6.09894275,1803.6,1803.3,5.95899729]
["bitfinex","ETHUSD",1746642139025,6.09894275,1803.6,1803.3,3.41361288]
["bitfinex","ETHUSD",1746642139219,0.55445814,1803.6,1803.3,8.95888853]
["bitfinex","ETHUSD",1746642139434,5.54370272,1803.9,1803.5,5.54461472]
["bitfinex","ETHUSD",1746642139672,11.08751702,1803.9,1803.5,6.39295642]
["bitfinex","ETHUSD",1746642139941,5.54370272,1803.9,1803.5,11.93752616]
["bitfinex","ETHUSD",1746642140154,5.54370272,1803.9,1803.5,6.33746974]
["bitfinex","ETHUSD",1746642140348,5.54370272,1803.9,1803.5,6.39291143]
["bitfinex","ETHUSD",1746642140548,12.5987483,1804.2,1803.8,0.55]
["bitfinex","ETHUSD",1746642140760,12.5987483,1804.2,1803.7,4.7831765]
["bitfinex","ETHUSD",1746642140953,5.54302201,1804.1,1803.7,6.09404643]
["bitfinex","ETHUSD",1746642141131,5.54315125,1804.1,1803.6,5.54428932]
["bitfinex","ETHUSD",1746642141328,5.5433125,1804.0,1803.6,5.54446662]
["bitfinex","ETHUSD",1746642141534,7.056,1804.2,1803.6,3.0]
["bitfinex","ETHUSD",1746642141535,5.54383144,1803.9,1803.6,3.0]
["bitfinex","ETHUSD",1746642141739,5.54393703,1803.8,1803.6,3.0]
["bitfinex","ETHUSD",1746642141975,6.33843144,1803.9,1803.5,6.33753021]
["bitfinex","ETHUSD",1746642142151,0.7946,1803.9,1803.5,6.39290826]
["bitfinex","ETHUSD",1746642142352,5.54373308,1803.9,1803.5,6.33746536]
["bitfinex","ETHUSD",1746642142552,5.54453382,1803.6,1803.3,6.79116856]
["bitfinex","ETHUSD",1746642142755,5.54521817,1803.4,1803.1,0.8322]
["bitfinex","ETHUSD",1746642142940,5.54493485,1803.5,1803.0,5.54612628]
["bitfinex","ETHUSD",1746642143145,5.54493485,1803.5,1803.1,5.54589783]
["bitfinex","ETHUSD",1746642143772,7.7822,1803.7,1803.1,5.96026453]
["bitfinex","ETHUSD",1746642143970,6.32288987,1803.6,1803.2,5.54541693]
["bitfinex","ETHUSD",1746642144138,6.32288987,1803.6,1803.1,0.46975966]
["bitfinex","ETHUSD",1746642144139,5.54500397,1803.5,1803.1,5.96019516]
["bitfinex","ETHUSD",1746642144340,5.54520281,1803.4,1803.1,0.414306]
["bitfinex","ETHUSD",1746642144534,5.54520281,1803.4,1803.0,5.54608722]
["bitfinex","ETHUSD",1746642145062,5.54543046,1803.3,1803.0,3.0]
["bitfinex","ETHUSD",1746642145236,6.10004665,1803.3,1802.9,0.8322]
["bitfinex","ETHUSD",1746642145429,6.36520927,1803.4,1803.1,5.54599523]
["bitfinex","ETHUSD",1746642145668,0.82,1803.4,1803.1,5.54599523]
["bitfinex","ETHUSD",1746642145869,0.82,1803.4,1802.9,6.78545558]
["bitfinex","ETHUSD",1746642145870,6.36519533,1803.4,1803.0,5.54613411]
["bitfinex","ETHUSD",1746642146074,5.54561226,1803.3,1802.9,6.78545558]
["bitfinex","ETHUSD",1746642146234,5.54561226,1803.3,1802.9,6.78541757]
["bitfinex","ETHUSD",1746642146651,6.73669978,1803.3,1802.9,6.78541757]
["bitfinex","ETHUSD",1746642146856,5.54570863,1803.2,1802.9,3.40680448]
["bitfinex","ETHUSD",1746642147275,6.73669978,1803.3,1802.9,3.40680448]
["bitfinex","ETHUSD",1746642147276,6.73664487,1803.3,1802.9,8.95340741]
["bitfinex","ETHUSD",1746642147477,0.82,1803.4,1803.0,5.54629742]
["bitfinex","ETHUSD",1746642147782,6.36519136,1803.4,1803.0,5.5461111]
["bitfinex","ETHUSD",1746642148188,6.36519136,1803.4,1803.1,5.54596162]
["bitfinex","ETHUSD",1746642148386,0.82,1803.4,1803.1,5.54596162]
["bitfinex","ETHUSD",1746642148766,0.82,1803.4,1803.0,5.54617317]
["bitfinex","ETHUSD",1746642148971,6.36525411,1803.4,1803.0,5.54617317]
["bitfinex","ETHUSD",1746642149192,6.36525411,1803.4,1802.9,3.40680448]
["bitfinex","ETHUSD",1746642149395,6.36525411,1803.4,1803.0,5.54616415]
["bitfinex","ETHUSD",1746642150109,0.82,1803.4,1802.9,3.40680448]
["bitfinex","ETHUSD",1746642150261,6.36524352,1803.4,1803.0,5.54604627]
["bitfinex","ETHUSD",1746642150661,5.54543399,1803.3,1803.0,5.5463117]
["bitfinex","ETHUSD",1746642150880,5.54543399,1803.3,1802.9,5.95326338]
["bitfinex","ETHUSD",1746642151215,5.545389,1803.3,1802.9,5.95326338]
["bitfinex","ETHUSD",1746642151382,5.545389,1803.3,1803.0,5.54630534]
["bitfinex","ETHUSD",1746642151578,6.36528297,1803.4,1803.0,5.54614863]
["bitfinex","ETHUSD",1746642151881,6.36528297,1803.4,1803.0,5.54609741]
["bitfinex","ETHUSD",1746642152082,7.55630196,1803.4,1803.0,5.54609741]
["bitfinex","ETHUSD",1746642152289,5.54458405,1803.6,1803.2,5.54565952]
["bitfinex","ETHUSD",1746642152493,12.5599431,1803.5,1803.1,6.3706753]
["bitfinex","ETHUSD",1746642152713,5.5449431,1803.5,1803.1,6.37062865]
["bitfinex","ETHUSD",1746642152912,5.54463277,1803.6,1803.3,5.54526771]
["bitfinex","ETHUSD",1746642153413,5.54463277,1803.6,1803.2,5.54566016]
["bitfinex","ETHUSD",1746642153609,5.54463277,1803.6,1803.2,5.54553912]
["bitfinex","ETHUSD",1746642154204,5.54548401,1803.3,1803.0,8.54625894]
["bitfinex","ETHUSD",1746642154527,5.54518846,1803.4,1803.0,14.09233062]
["bitfinex","ETHUSD",1746642154888,5.54518846,1803.4,1803.0,8.54611799]
["bitfinex","ETHUSD",1746642155224,0.8242,1803.7,1803.1,12.13450723]
["bitfinex","ETHUSD",1746642155429,5.54468299,1803.6,1803.2,5.54566891]
["bitfinex","ETHUSD",1746642155629,6.36849072,1803.7,1803.2,7.30796916]
["bitfinex","ETHUSD",1746642155927,0.8242,1803.7,1803.4,5.54503257]
["bitfinex","ETHUSD",1746642156128,5.54390662,1803.8,1803.5,5.54471651]
["bitfinex","ETHUSD",1746642156328,7.015,1804.2,1803.7,5.54391811]
["bitfinex","ETHUSD",1746642156626,7.015,1804.2,1803.6,0.55]
["bitfinex","ETHUSD",1746642156627,5.54267057,1804.2,1803.8,5.59919063]
["bitfinex","ETHUSD",1746642156780,5.54267057,1804.2,1803.8,6.15910969]
["bitfinex","ETHUSD",1746642156986,5.54267057,1804.2,1803.9,5.54349373]
["bitfinex","ETHUSD",1746642157181,5.54246904,1804.3,1803.9,5.96843835]
["bitfinex","ETHUSD",1746642157583,5.54282409,1804.2,1803.9,0.42494462]
["bitfinex","ETHUSD",1746642157812,5.54246855,1804.3,1803.9,6.37262854]
["bitfinex","ETHUSD",1746642158721,5.54246855,1804.3,1803.9,6.37253558]
["bitfinex","ETHUSD",1746642158923,0.8242,1804.4,1804.2,5.5425192]
["bitfinex","ETHUSD",1746642159112,12.55657693,1804.6,1804.2,5.5425192]
["bitfinex","ETHUSD",1746642159608,12.55657693,1804.6,1804.1,8.54274883]
["bitfinex","ETHUSD",1746642159609,5.54179654,1804.5,1804.1,8.54274883]
["bitfinex","ETHUSD",1746642159796,5.54179654,1804.5,1804.2,5.5426227]
["bitfinex","ETHUSD",1746642159997,12.55557693,1804.6,1804.2,5.5426227]
["bitfinex","ETHUSD",1746642160196,12.55557693,1804.6,1804.2,5.59804436]
["bitfinex","ETHUSD",1746642160426,5.54157693,1804.6,1804.2,5.54262276]
["bitfinex","ETHUSD",1746642160633,20.7762,1804.7,1804.2,5.54245308]
["bitfinex","ETHUSD",1746642160799,5.54159089,1804.6,1804.2,5.54245308]
["bitfinex","ETHUSD",1746642160997,5.54159089,1804.6,1804.2,11.08487001]
["bitfinex","ETHUSD",1746642161200,6.29814388,1804.9,1804.5,5.54153334]
["bitfinex","ETHUSD",1746642161523,7.014,1805.1,1804.7,5.54095899]
["bitfinex","ETHUSD",1746642161524,13.31147166,1805.1,1804.7,5.54095899]
["bitfinex","ETHUSD",1746642161841,6.32830913,1805.3,1804.7,3.0]
["bitfinex","ETHUSD",1746642162136,5.5395524,1805.2,1804.8,5.54076808]
["bitfinex","ETHUSD",1746642162312,6.32830386,1805.3,1804.9,5.54046672]
["bitfinex","ETHUSD",1746642162510,11.86780148,1805.3,1804.9,5.54046672]
["bitfinex","ETHUSD",1746642162735,1.18678015,1805.2,1804.8,5.5405751]
["bitfinex","ETHUSD",1746642163035,1.18678015,1805.2,1804.5,6.76796719]
["bitfinex","ETHUSD",1746642163338,5.54064099,1804.9,1804.5,8.95476028]
["bitfinex","ETHUSD",1746642164508,18.8707519,1805.0,1804.6,5.54131774]
["bitfinex","ETHUSD",1746642164715,5.54047954,1804.9,1804.5,8.95466065]
["bitfinex","ETHUSD",1746642165539,5.54063752,1804.9,1804.5,3.41316626]
["bitfinex","ETHUSD",1746642165710,11.08139836,1804.9,1804.5,8.95471134]
["bitfinex","ETHUSD",1746642165907,1.10813984,1804.8,1804.5,8.95471134]
["bitfinex","ETHUSD",1746642166234,5.54102357,1804.8,1804.5,3.41316626]
["bitfinex","ETHUSD",1746642166424,5.54062706,1804.9,1804.5,3.41316626]
["bitfinex","ETHUSD",1746642166626,5.54062706,1804.9,1804.5,8.95469176]
["bitfinex","ETHUSD",1746642166819,13.33016856,1805.0,1804.5,3.41316626]
["bitfinex","ETHUSD",1746642167032,5.54054699,1804.9,1804.5,8.95471374]
["bitfinex","ETHUSD",1746642167239,7.79,1805.0,1804.7,5.54098345]
["bitfinex","ETHUSD",1746642167540,13.88519675,1805.0,1804.6,5.54121448]
["bitfinex","ETHUSD",1746642168100,5.54057675,1804.9,1804.5,0.41316626]
["bitfinex","ETHUSD",1746642168335,5.5409268,1804.8,1804.4,14.08363184]
["bitfinex","ETHUSD",1746642168523,5.54057675,1804.9,1804.5,5.54163624]
["bitfinex","ETHUSD",1746642168721,13.88537673,1805.0,1804.6,5.5413639]
["bitfinex","ETHUSD",1746642168931,0.82741849,1804.9,1804.5,5.95065726]
["bitfinex","ETHUSD",1746642169106,6.368073,1804.9,1804.5,5.95065726]
["bitfinex","ETHUSD",1746642169306,5.54081751,1804.8,1804.5,0.40909468]
["bitfinex","ETHUSD",1746642169552,5.54081751,1804.8,1804.4,8.54178373]
["bitfinex","ETHUSD",1746642169702,5.54092366,1804.8,1804.4,3.0]
["bitfinex","ETHUSD",1746642170041,1.19090282,1804.8,1804.4,8.5417297]
["bitfinex","ETHUSD",1746642170241,5.54066839,1804.9,1804.5,5.54168332]
["bitfinex","ETHUSD",1746642170539,12.55233566,1805.0,1804.6,5.54117237]
["bitfinex","ETHUSD",1746642170840,7.012,1805.0,1804.7,6.37320427]
["bitfinex","ETHUSD",1746642171051,5.53986495,1805.1,1804.7,11.15059286]
["bitfinex","ETHUSD",1746642171233,6.37046772,1805.2,1804.8,5.54071738]
["bitfinex","ETHUSD",1746642171442,0.63704677,1805.1,1804.8,5.54071738]
["bitfinex","ETHUSD",1746642171745,6.37046772,1805.2,1804.8,5.54057403]
["bitfinex","ETHUSD",1746642172108,5.53990846,1805.1,1804.7,11.15065379]
["bitfinex","ETHUSD",1746642172337,5.53990846,1805.1,1804.7,11.15058469]
["bitfinex","ETHUSD",1746642172545,6.37046772,1805.2,1804.9,5.54045927]
["bitfinex","ETHUSD",1746642172741,6.37046772,1805.2,1804.8,5.54058966]
["bitfinex","ETHUSD",1746642172904,6.37046772,1805.2,1804.8,5.54058061]
["bitfinex","ETHUSD",1746642173108,18.04889623,1805.3,1804.9,5.5404628]
["bitfinex","ETHUSD",1746642173355,6.97,1805.3,1805.0,5.54004583]
["bitfinex","ETHUSD",1746642173558,13.32809605,1805.6,1805.2,5.5394123]
["bitfinex","ETHUSD",1746642173748,13.32809341,1805.6,1805.2,5.5394123]
["bitfinex","ETHUSD",1746642173928,18.86668189,1805.6,1805.2,5.53938511]
["bitfinex","ETHUSD",1746642174127,5.5386517,1805.5,1805.2,5.53938511]
["bitfinex","ETHUSD",1746642174358,5.5386517,1805.5,1805.1,16.67540061]
["bitfinex","ETHUSD",1746642174552,0.8205,1805.6,1805.2,5.53936589]
["bitfinex","ETHUSD",1746642174736,5.53785795,1805.8,1805.4,10.3161369]
["bitfinex","ETHUSD",1746642174939,5.53785795,1805.8,1805.4,10.31614482]
["bitfinex","ETHUSD",1746642175461,0.10405256,1805.7,1805.6,5.53832521]
["bitfinex","ETHUSD",1746642175768,5.53665762,1806.2,1805.6,4.77740736]
["bitfinex","ETHUSD",1746642175975,5.53636661,1806.3,1805.9,5.53719437]
["bitfinex","ETHUSD",1746642176134,5.53636661,1806.3,1805.9,6.36539437]
["bitfinex","ETHUSD",1746642176855,13.29793897,1806.4,1806.0,5.53702891]
["bitfinex","ETHUSD",1746642177041,14.62773287,1806.4,1806.0,5.59239894]
["bitfinex","ETHUSD",1746642177237,5.5361949,1806.3,1805.9,11.90264157]
["bitfinex","ETHUSD",1746642177455,5.5361949,1806.3,1805.9,6.36540589]
["bitfinex","ETHUSD",1746642177642,5.5361949,1806.3,1805.9,6.36536797]
["bitfinex","ETHUSD",1746642177841,14.62773287,1806.4,1805.9,6.36536797]
["bitfinex","ETHUSD",1746642178073,5.53631215,1806.3,1805.9,12.32355609]
["bitfinex","ETHUSD",1746642178373,5.53631215,1806.3,1805.9,14.03365244]
["bitfinex","ETHUSD",1746642178662,5.53634095,1806.3,1805.9,8.49641408]
["bitfinex","ETHUSD",1746642178975,5.53617892,1806.3,1805.9,8.49641408]
["bitfinex","ETHUSD",1746642179637,9.0916939,1806.4,1805.9,1.24914976]
["bitfinex","ETHUSD",1746642179833,5.53667592,1806.2,1805.9,1.24914976]
["bitfinex","ETHUSD",1746642180364,5.53667592,1806.2,1805.9,6.78653813]
["bitfinex","ETHUSD",1746642180575,9.0916939,1806.4,1806.0,5.53704365]
["bitfinex","ETHUSD",1746642180576,13.29798136,1806.4,1806.0,5.53704365]
["bitfinex","ETHUSD",1746642180735,13.29798136,1806.4,1805.9,11.56380878]
["bitfinex","ETHUSD",1746642180931,5.53659926,1806.2,1805.9,2.95928569]
["bitfinex","ETHUSD",1746642181128,5.48659926,1806.2,1805.9,1.24914976]
["bitfinex","ETHUSD",1746642181362,5.53630459,1806.3,1805.9,6.78653871]
["bitfinex","ETHUSD",1746642181767,5.53658081,1806.2,1805.9,0.8282]
["bitfinex","ETHUSD",1746642181968,5.53658081,1806.2,1805.9,6.36559909]
["bitfinex","ETHUSD",1746642182137,5.53658081,1806.2,1805.9,6.36560124]
["bitfinex","ETHUSD",1746642182338,13.29798401,1806.4,1806.0,5.53695933]
["bitfinex","ETHUSD",1746642182657,6.969,1806.4,1806.0,3.05536613]
["bitfinex","ETHUSD",1746642182856,12.50500106,1806.4,1806.0,8.53687334]
["bitfinex","ETHUSD",1746642183046,5.53600106,1806.4,1806.0,8.53687334]
["bitfinex","ETHUSD",1746642183434,5.53624501,1806.3,1806.0,3.0]
["bitfinex","ETHUSD",1746642183753,5.5365795,1806.2,1805.9,0.8282]
["bitfinex","ETHUSD",1746642183958,5.5365795,1806.2,1805.7,9.34554442]
["bitfinex","ETHUSD",1746642183959,5.53692751,1806.1,1805.7,9.34554442]
["bitfinex","ETHUSD",1746642184162,5.53692751,1806.1,1805.7,10.83391557]
["bitfinex","ETHUSD",1746642184671,5.53692751,1806.1,1805.7,10.83391124]
["bitfinex","ETHUSD",1746642184972,5.53692751,1806.1,1805.7,10.83387949]
["bitfinex","ETHUSD",1746642185266,6.28972651,1806.2,1805.8,5.53759663]
["bitfinex","ETHUSD",1746642185633,5.53722394,1806.0,1805.7,2.29607115]
["bitfinex","ETHUSD",1746642185947,7.47246478,1806.2,1805.8,5.5376014]
["bitfinex","ETHUSD",1746642186268,5.53674432,1806.2,1805.8,8.53758142]
["bitfinex","ETHUSD",1746642186578,6.34861419,1806.4,1806.0,5.53689682]
["bitfinex","ETHUSD",1746642186732,7.63166667,1806.6,1805.9,6.0872623]
["bitfinex","ETHUSD",1746642186733,5.53575188,1806.5,1806.1,5.53677259]
["bitfinex","ETHUSD",1746642186933,5.53575188,1806.5,1806.1,6.29797565]
["bitfinex","ETHUSD",1746642187232,5.53575188,1806.5,1806.1,6.92777321]
["bitfinex","ETHUSD",1746642187739,0.66666667,1806.6,1806.3,5.53597357]
["bitfinex","ETHUSD",1746642187934,6.20209711,1806.6,1806.2,5.53619891]
["bitfinex","ETHUSD",1746642188335,5.53560647,1806.5,1806.1,6.92778733]
["bitfinex","ETHUSD",1746642188536,6.20209711,1806.6,1806.2,5.53630145]
["bitfinex","ETHUSD",1746642188770,6.20209711,1806.6,1806.2,6.78268587]
["bitfinex","ETHUSD",1746642189068,6.20209711,1806.6,1806.3,5.5360501]
["bitfinex","ETHUSD",1746642189269,6.20209711,1806.6,1806.2,6.78265399]
["bitfinex","ETHUSD",1746642189976,0.66666667,1806.6,1806.3,5.53605515]
["bitfinex","ETHUSD",1746642190273,0.66666667,1806.6,1806.2,6.78279152]
["bitfinex","ETHUSD",1746642190274,5.53567768,1806.5,1806.2,1.24641465]
["bitfinex","ETHUSD",1746642190639,0.8045,1806.4,1805.4,2.10541448]
["bitfinex","ETHUSD",1746642190975,5.53823703,1805.7,1805.4,0.7738]
["bitfinex","ETHUSD",1746642191135,5.53855697,1805.6,1805.2,5.53933335]
["bitfinex","ETHUSD",1746642191337,5.53788239,1805.8,1805.4,5.53877805]
["bitfinex","ETHUSD",1746642191566,5.53755467,1805.9,1805.5,5.53834105]
["bitfinex","ETHUSD",1746642191745,5.53771633,1805.8,1805.4,11.07752618]
["bitfinex","ETHUSD",1746642191963,5.53747015,1805.9,1805.5,6.64613974]
["bitfinex","ETHUSD",1746642192345,5.53749599,1805.9,1805.3,8.53904098]
["bitfinex","ETHUSD",1746642192670,0.8045,1806.0,1805.5,3.0]
["bitfinex","ETHUSD",1746642192878,5.53709968,1806.0,1805.7,5.53800448]
["bitfinex","ETHUSD",1746642193369,0.7889,1806.2,1805.6,5.53819642]
["bitfinex","ETHUSD",1746642193370,6.32558087,1806.2,1805.6,3.55]
["bitfinex","ETHUSD",1746642193570,5.53695255,1806.1,1805.7,5.53787426]
["bitfinex","ETHUSD",1746642193868,6.32556309,1806.2,1805.8,5.53765756]
["bitfinex","ETHUSD",1746642193869,6.32553137,1806.2,1805.8,5.53765756]
["bitfinex","ETHUSD",1746642194172,5.53681701,1806.1,1805.8,5.53765756]
["bitfinex","ETHUSD",1746642194374,0.7889,1806.2,1805.7,5.53787426]
["bitfinex","ETHUSD",1746642194675,5.53713622,1806.0,1805.7,5.53787426]
["bitfinex","ETHUSD",1746642194858,0.7889,1806.2,1805.8,5.53750682]
["bitfinex","ETHUSD",1746642195062,12.50033836,1806.3,1805.9,5.53720026]
["bitfinex","ETHUSD",1746642195534,6.964,1806.3,1805.9,0.55]
["bitfinex","ETHUSD",1746642195734,6.964,1806.3,1806.0,5.53708492]
["bitfinex","ETHUSD",1746642195971,6.964,1806.3,1806.0,6.69951359]
["bitfinex","ETHUSD",1746642196277,6.964,1806.3,1806.0,6.69932624]
["bitfinex","ETHUSD",1746642196464,6.964,1806.3,1806.1,5.5366135]
["bitfinex","ETHUSD",1746642196775,5.53569773,1806.5,1806.1,5.5366135]
["bitfinex","ETHUSD",1746642197538,5.53589352,1806.4,1806.0,6.69937803]
["bitfinex","ETHUSD",1746642197743,5.53589352,1806.4,1806.1,0.6699378]
["bitfinex","ETHUSD",1746642197942,5.53589352,1806.4,1806.0,6.69937803]
["bitfinex","ETHUSD",1746642198138,5.53589352,1806.4,1806.0,1.16242867]
["bitfinex","ETHUSD",1746642198350,5.53589352,1806.4,1806.1,0.7809]
["bitfinex","ETHUSD",1746642198575,5.53572733,1806.5,1806.1,6.31746832]
["bitfinex","ETHUSD",1746642199475,5.53596976,1806.4,1806.1,3.7809]
["bitfinex","ETHUSD",1746642199776,5.53596976,1806.4,1806.1,9.31768018]
["bitfinex","ETHUSD",1746642200077,5.5371125,1806.0,1805.8,0.831]
["bitfinex","ETHUSD",1746642200239,5.53785627,1805.8,1805.6,0.831]
["bitfinex","ETHUSD",1746642200576,5.53741436,1805.9,1805.6,0.831]
["bitfinex","ETHUSD",1746642200776,5.53777865,1805.8,1805.4,5.5387844]
["bitfinex","ETHUSD",1746642200950,5.53773867,1805.8,1805.5,8.53853692]
["bitfinex","ETHUSD",1746642201279,5.53730008,1806.0,1805.6,5.59340665]
["bitfinex","ETHUSD",1746642201470,5.53749982,1805.9,1805.6,1.41318631]
["bitfinex","ETHUSD",1746642201878,5.53749982,1805.9,1805.5,8.53848962]
["bitfinex","ETHUSD",1746642202086,5.53779163,1805.8,1805.5,3.0]
["bitfinex","ETHUSD",1746642202263,5.53749982,1805.9,1805.3,6.31630998]
["bitfinex","ETHUSD",1746642202264,0.8143,1805.9,1805.3,6.31630998]
["bitfinex","ETHUSD",1746642202576,5.53801849,1805.7,1805.2,6.964]
["bitfinex","ETHUSD",1746642202785,5.53801849,1805.7,1805.1,6.32209546]
["bitfinex","ETHUSD",1746642202963,5.53894263,1805.4,1805.1,6.32209546]
["bitfinex","ETHUSD",1746642203155,5.53894263,1805.4,1805.1,3.7824]
["bitfinex","ETHUSD",1746642203360,5.53894263,1805.4,1805.1,9.32222807]
["bitfinex","ETHUSD",1746642203561,6.35297954,1805.5,1805.1,14.86188703]
["bitfinex","ETHUSD",1746642203766,11.0771177,1805.6,1805.2,5.53942001]
["bitfinex","ETHUSD",1746642204161,11.0771177,1805.6,1805.1,9.32213729]
["bitfinex","ETHUSD",1746642204162,5.53879539,1805.5,1805.1,9.32214598]
["bitfinex","ETHUSD",1746642204385,11.07703158,1805.6,1805.2,5.53938189]
["bitfinex","ETHUSD",1746642204689,5.53863273,1805.5,1805.1,10.80831493]
["bitfinex","ETHUSD",1746642204871,5.53896184,1805.4,1805.1,3.0]
["bitfinex","ETHUSD",1746642205185,5.53976415,1805.2,1804.9,0.8029]
["bitfinex","ETHUSD",1746642205385,5.5393715,1805.3,1805.0,5.54013551]
["bitfinex","ETHUSD",1746642205752,5.53966251,1805.2,1804.9,0.8029]
["bitfinex","ETHUSD",1746642205987,5.53943483,1805.3,1804.9,6.34337282]
["bitfinex","ETHUSD",1746642206166,5.53943483,1805.3,1804.9,7.83158269]
["bitfinex","ETHUSD",1746642206490,5.53943483,1805.3,1804.9,7.83158014]
["bitfinex","ETHUSD",1746642206689,5.53874009,1805.5,1805.1,5.53963844]
["bitfinex","ETHUSD",1746642207257,5.53916367,1805.4,1805.0,5.5399873]
["bitfinex","ETHUSD",1746642207592,5.53916367,1805.4,1805.1,5.5398418]
["bitfinex","ETHUSD",1746642207892,5.53916367,1805.4,1804.9,2.29129742]
["bitfinex","ETHUSD",1746642207893,5.53926498,1805.3,1804.9,7.83166199]
["bitfinex","ETHUSD",1746642208093,11.07942582,1805.2,1804.8,8.54067225]
["bitfinex","ETHUSD",1746642208251,0.7779,1805.3,1804.7,0.7765]
["bitfinex","ETHUSD",1746642208252,6.31717538,1805.3,1804.7,0.7765]
["bitfinex","ETHUSD",1746642208457,5.53981031,1805.2,1804.8,5.54074877]
["bitfinex","ETHUSD",1746642208656,5.53989227,1805.1,1804.8,5.54074877]
["bitfinex","ETHUSD",1746642209065,5.53989227,1805.1,1804.7,11.85826576]
["bitfinex","ETHUSD",1746642209266,5.53989227,1805.1,1804.7,7.98094687]
["bitfinex","ETHUSD",1746642209490,5.53989227,1805.1,1804.7,7.98094342]
["bitfinex","ETHUSD",1746642209994,5.53989227,1805.1,1804.7,13.52184478]
["bitfinex","ETHUSD",1746642210170,5.53989227,1805.1,1804.7,7.98094342]
["bitfinex","ETHUSD",1746642210367,5.53981031,1805.2,1804.4,0.7759]
["bitfinex","ETHUSD",1746642210586,5.54038793,1805.0,1804.6,5.5413011]
["bitfinex","ETHUSD",1746642210782,5.53985928,1805.1,1804.5,5.54166338]
["bitfinex","ETHUSD",1746642210979,5.54097746,1804.8,1804.4,0.7759]
["bitfinex","ETHUSD",1746642211291,5.54123935,1804.7,1804.4,9.31783524]
["bitfinex","ETHUSD",1746642211492,5.54152437,1804.6,1804.2,6.29712188]
["bitfinex","ETHUSD",1746642211667,5.54191048,1804.5,1804.2,1.98028151]
["bitfinex","ETHUSD",1746642211874,5.54201535,1804.4,1804.0,11.15315426]
["bitfinex","ETHUSD",1746642212194,5.54185087,1804.5,1804.2,3.0]
["bitfinex","ETHUSD",1746642212882,5.54127967,1804.7,1804.2,8.54260508]
["bitfinex","ETHUSD",1746642213085,6.30176613,1804.9,1804.5,5.54150799]
["bitfinex","ETHUSD",1746642213256,6.30176613,1804.9,1804.5,6.73315874]
["bitfinex","ETHUSD",1746642213607,5.54082717,1804.8,1804.5,6.73315874]
["bitfinex","ETHUSD",1746642213804,5.54078014,1804.8,1804.4,0.833]
["bitfinex","ETHUSD",1746642214104,5.5415665,1804.6,1804.2,9.37551193]
["bitfinex","ETHUSD",1746642214477,5.54187666,1804.5,1804.2,3.833]
["bitfinex","ETHUSD",1746642214889,5.54187666,1804.5,1804.2,3.0]
["bitfinex","ETHUSD",1746642215380,11.08387305,1804.5,1804.2,3.0]
["bitfinex","ETHUSD",1746642215582,5.54227454,1804.4,1804.1,3.0]
["bitfinex","ETHUSD",1746642216599,6.35860896,1804.5,1804.1,8.54277853]
["bitfinex","ETHUSD",1746642216893,0.8167,1804.5,1804.1,8.54277853]
["bitfinex","ETHUSD",1746642217113,5.5415759,1804.6,1804.2,5.54260792]
["bitfinex","ETHUSD",1746642217114,5.54150789,1804.6,1804.2,5.54260792]
["bitfinex","ETHUSD",1746642217294,5.5417071,1804.5,1804.1,9.47697708]
["bitfinex","ETHUSD",1746642218169,5.54217613,1804.4,1804.1,3.93424785]
["bitfinex","ETHUSD",1746642218373,5.5415164,1804.6,1804.1,6.47694047]
["bitfinex","ETHUSD",1746642218574,7.7024,1804.7,1804.1,3.93424785]
["bitfinex","ETHUSD",1746642218900,5.54153616,1804.6,1804.2,5.54237081]
["bitfinex","ETHUSD",1746642219097,13.24365046,1804.7,1804.1,8.5427942]
["bitfinex","ETHUSD",1746642219098,5.54191746,1804.5,1804.1,8.5427942]
["bitfinex","ETHUSD",1746642219312,5.54218483,1804.4,1804.1,3.0]
["bitfinex","ETHUSD",1746642219678,5.54218483,1804.4,1804.1,8.54287482]
["bitfinex","ETHUSD",1746642220409,5.54191746,1804.5,1804.1,8.54287482]
["bitfinex","ETHUSD",1746642220714,5.54191746,1804.5,1804.2,5.54256865]
["bitfinex","ETHUSD",1746642220896,5.5417259,1804.5,1804.2,5.54256865]
["bitfinex","ETHUSD",1746642221097,13.24363517,1804.7,1804.2,5.54256865]
["bitfinex","ETHUSD",1746642221410,13.24363517,1804.7,1804.3,11.08438438]
["bitfinex","ETHUSD",1746642221601,12.46423517,1804.7,1804.3,5.54205574]
["bitfinex","ETHUSD",1746642221802,12.46423517,1804.7,1804.3,6.15126131]
["bitfinex","ETHUSD",1746642221979,12.46412599,1804.7,1804.4,5.54200558]
["bitfinex","ETHUSD",1746642222178,12.46412599,1804.7,1804.3,6.15128925]
["bitfinex","ETHUSD",1746642222379,12.46412599,1804.7,1804.4,5.5418864]
["bitfinex","ETHUSD",1746642222580,12.46412599,1804.7,1804.3,6.15128925]
["bitfinex","ETHUSD",1746642222781,12.46412599,1804.7,1804.3,11.69338774]
["bitfinex","ETHUSD",1746642223031,12.46412599,1804.7,1804.3,6.15128925]
["bitfinex","ETHUSD",1746642223190,18.00546522,1804.7,1804.3,6.15128925]
["bitfinex","ETHUSD",1746642223529,12.46412599,1804.7,1804.3,6.15128925]
["bitfinex","ETHUSD",1746642223817,5.54145155,1804.6,1804.3,6.15128925]
["bitfinex","ETHUSD",1746642224680,12.46412599,1804.7,1804.3,6.15128925]
["bitfinex","ETHUSD",1746642224990,5.54140538,1804.6,1804.3,6.15128925]
["bitfinex","ETHUSD",1746642225319,12.46412599,1804.7,1804.4,0.61512892]
["bitfinex","ETHUSD",1746642225481,5.54154792,1804.6,1804.3,0.60920557]
["bitfinex","ETHUSD",1746642226117,5.54197338,1804.5,1804.1,9.47702024]
["bitfinex","ETHUSD",1746642226419,5.54151136,1804.6,1804.2,5.5426]
["bitfinex","ETHUSD",1746642226585,12.46420393,1804.7,1804.4,5.54195453]
["bitfinex","ETHUSD",1746642226786,5.5409532,1804.8,1804.5,0.05541632]
["bitfinex","ETHUSD",1746642227133,5.54128715,1804.7,1804.4,0.71408271]
["bitfinex","ETHUSD",1746642227327,11.08195077,1804.8,1804.4,1.33970592]
["bitfinex","ETHUSD",1746642227487,5.54089697,1804.8,1804.4,6.88158484]
["bitfinex","ETHUSD",1746642227679,5.54126585,1804.7,1804.4,1.33970592]
["bitfinex","ETHUSD",1746642227886,5.5416804,1804.6,1804.4,0.71408271]
["bitfinex","ETHUSD",1746642228084,5.54078014,1804.8,1804.2,6.09248043]
["bitfinex","ETHUSD",1746642228085,5.54203282,1804.4,1804.2,3.0]
["bitfinex","ETHUSD",1746642228336,11.08386412,1804.5,1804.2,3.0]
["bitfinex","ETHUSD",1746642228530,5.54253403,1804.3,1803.9,8.54334168]
["bitfinex","ETHUSD",1746642228835,5.54213977,1804.4,1804.0,5.54309786]
["bitfinex","ETHUSD",1746642229017,5.54242459,1804.3,1804.0,5.54309786]
["bitfinex","ETHUSD",1746642229330,5.54262276,1804.2,1803.8,3.0]
["bitfinex","ETHUSD",1746642229517,5.54262276,1804.2,1803.8,8.5436794]
["bitfinex","ETHUSD",1746642229722,5.54262276,1804.2,1803.8,3.0]
["bitfinex","ETHUSD",1746642229935,6.09667462,1804.3,1803.9,8.54354278]
["bitfinex","ETHUSD",1746642230236,5.54246064,1804.3,1803.9,8.54354278]
["bitfinex","ETHUSD",1746642230446,5.54265491,1804.2,1803.9,8.54354278]
["bitfinex","ETHUSD",1746642230597,5.54246064,1804.3,1803.9,8.54354278]
["bitfinex","ETHUSD",1746642230999,11.08508085,1804.3,1803.9,8.54354278]
["bitfinex","ETHUSD",1746642231338,5.54246064,1804.3,1803.9,8.54354278]
["bitfinex","ETHUSD",1746642231636,5.54219069,1804.4,1804.0,5.54314006]
["bitfinex","ETHUSD",1746642231840,5.54219069,1804.4,1804.1,5.54292019]
["bitfinex","ETHUSD",1746642232159,5.54213691,1804.4,1804.0,5.54314006]
["bitfinex","ETHUSD",1746642232337,5.54213691,1804.4,1804.1,5.5429242]
["bitfinex","ETHUSD",1746642232544,13.21898701,1804.5,1804.1,5.5429242]
["bitfinex","ETHUSD",1746642232743,5.54211764,1804.4,1804.1,5.5429242]
["bitfinex","ETHUSD",1746642232902,13.21898701,1804.5,1804.1,6.65151631]
["bitfinex","ETHUSD",1746642233212,6.925,1804.5,1804.2,0.8221]
["bitfinex","ETHUSD",1746642233428,6.925,1804.5,1804.2,6.4199831]
["bitfinex","ETHUSD",1746642233617,12.46670567,1804.5,1804.2,6.4199831]
["bitfinex","ETHUSD",1746642233814,6.925,1804.5,1804.3,5.54227718]
["bitfinex","ETHUSD",1746642234019,5.54109597,1804.7,1804.4,6.09623614]
["bitfinex","ETHUSD",1746642234220,5.54109597,1804.7,1804.4,0.55422772]
["bitfinex","ETHUSD",1746642234448,5.54139477,1804.6,1804.4,0.55422772]
["bitfinex","ETHUSD",1746642234681,5.54109597,1804.7,1804.4,0.55422772]
["bitfinex","ETHUSD",1746642234843,5.54140278,1804.6,1804.4,0.55422772]
["bitfinex","ETHUSD",1746642235267,5.54140278,1804.6,1804.2,6.36459221]
["bitfinex","ETHUSD",1746642235560,5.54140278,1804.6,1804.3,5.54224689]
["bitfinex","ETHUSD",1746642235927,5.54120013,1804.7,1804.3,5.54224689]
["bitfinex","ETHUSD",1746642236133,5.54120013,1804.7,1804.3,5.54210831]
["bitfinex","ETHUSD",1746642236322,5.54161475,1804.6,1804.2,6.36453823]
["bitfinex","ETHUSD",1746642236516,0.8289,1804.6,1804.2,1.35659343]
["bitfinex","ETHUSD",1746642236718,11.91212272,1804.6,1804.2,5.54242278]
["bitfinex","ETHUSD",1746642237151,5.54176866,1804.5,1804.1,6.65139602]
["bitfinex","ETHUSD",1746642237355,5.54176935,1804.5,1804.1,4.10860643]
["bitfinex","ETHUSD",1746642237559,5.54176935,1804.5,1804.1,9.65135432]
["bitfinex","ETHUSD",1746642238058,0.8289,1804.6,1804.2,0.96513543]
["bitfinex","ETHUSD",1746642238234,5.54198298,1804.5,1804.1,8.54275397]
["bitfinex","ETHUSD",1746642238736,5.5419349,1804.5,1804.1,8.54265838]
["bitfinex","ETHUSD",1746642239153,11.08393068,1804.5,1804.1,8.54282299]
["bitfinex","ETHUSD",1746642239352,11.08391342,1804.5,1804.1,8.54282299]
["bitfinex","ETHUSD",1746642239860,5.5419349,1804.5,1804.1,8.54282299]
["bitfinex","ETHUSD",1746642240258,5.54205203,1804.4,1804.1,8.54282299]
["bitfinex","ETHUSD",1746642240557,5.5419349,1804.5,1804.1,10.03444677]
["bitfinex","ETHUSD",1746642240558,5.54197906,1804.5,1804.1,10.03444677]
["bitfinex","ETHUSD",1746642240749,5.54197906,1804.5,1804.1,15.57717265]
["bitfinex","ETHUSD",1746642241064,5.54197906,1804.5,1804.1,10.03437303]
["bitfinex","ETHUSD",1746642241245,5.54197906,1804.5,1804.2,5.54258357]
["bitfinex","ETHUSD",1746642241459,5.5419606,1804.5,1804.1,15.57713028]
["bitfinex","ETHUSD",1746642241763,5.54155802,1804.6,1804.3,5.54227628]
["bitfinex","ETHUSD",1746642242463,5.54155802,1804.6,1804.2,7.10013171]
["bitfinex","ETHUSD",1746642242829,5.54155802,1804.6,1804.2,12.64255845]
["bitfinex","ETHUSD",1746642243167,5.54155802,1804.6,1804.2,7.10011878]
["bitfinex","ETHUSD",1746642243769,5.54122239,1804.7,1804.3,5.54223074]
["bitfinex","ETHUSD",1746642243927,5.54122239,1804.7,1804.3,6.81187904]
["bitfinex","ETHUSD",1746642244126,5.54162701,1804.6,1804.3,1.26977692]
["bitfinex","ETHUSD",1746642244467,5.54127746,1804.7,1804.3,5.54214768]
["bitfinex","ETHUSD",1746642244843,5.5414299,1804.6,1804.2,5.54240272]
["bitfinex","ETHUSD",1746642245043,5.54127746,1804.7,1804.3,5.5423123]
["bitfinex","ETHUSD",1746642245377,11.08259319,1804.7,1804.4,0.7576]
["bitfinex","ETHUSD",1746642245551,5.54127746,1804.7,1804.4,0.7576]
["bitfinex","ETHUSD",1746642245963,11.08261725,1804.7,1804.4,0.7576]
["bitfinex","ETHUSD",1746642246484,5.54127746,1804.7,1804.4,0.7576]
["bitfinex","ETHUSD",1746642246646,5.54127746,1804.7,1804.4,1.38757324]
["bitfinex","ETHUSD",1746642247051,5.54064735,1804.9,1804.5,5.54161649]
["bitfinex","ETHUSD",1746642247264,5.54059419,1804.9,1804.6,5.54137184]
["bitfinex","ETHUSD",1746642247466,6.29399152,1805.3,1804.9,5.54026589]
["bitfinex","ETHUSD",1746642247789,0.7546,1805.7,1805.1,5.53967168]
["bitfinex","ETHUSD",1746642247994,0.7546,1805.7,1805.2,5.53936819]
["bitfinex","ETHUSD",1746642247995,11.07705694,1805.6,1805.2,5.53936819]
["bitfinex","ETHUSD",1746642248539,0.7546,1805.7,1805.3,0.8027]
["bitfinex","ETHUSD",1746642248798,5.53816359,1805.7,1805.3,14.8808205]
["bitfinex","ETHUSD",1746642249000,5.53781558,1805.8,1805.4,5.53893472]
["bitfinex","ETHUSD",1746642249199,12.42040693,1805.9,1805.5,5.53837964]
["bitfinex","ETHUSD",1746642249402,5.53795973,1805.8,1805.4,7.02685619]
["bitfinex","ETHUSD",1746642249602,6.883,1805.9,1805.4,7.02685619]
["bitfinex","ETHUSD",1746642249802,5.53791496,1805.8,1805.4,7.02685619]
["bitfinex","ETHUSD",1746642250005,5.53791496,1805.8,1805.4,7.02682112]
["bitfinex","ETHUSD",1746642250302,5.53791496,1805.8,1805.4,7.02681099]
["bitfinex","ETHUSD",1746642250679,5.53791496,1805.8,1805.4,1.48806945]
["bitfinex","ETHUSD",1746642250880,5.53805816,1805.7,1805.3,9.34172032]
["bitfinex","ETHUSD",1746642251081,5.53787804,1805.8,1805.4,5.53883727]
["bitfinex","ETHUSD",1746642251701,6.883,1805.9,1805.5,5.53851065]
["bitfinex","ETHUSD",1746642251702,12.42055149,1805.9,1805.5,5.53851065]
["bitfinex","ETHUSD",1746642251880,5.53772494,1805.8,1805.5,5.53851065]
["bitfinex","ETHUSD",1746642252705,5.53772494,1805.8,1805.4,5.53881652]
["bitfinex","ETHUSD",1746642253001,5.53790923,1805.8,1805.4,6.4730798]
["bitfinex","ETHUSD",1746642253612,5.53802442,1805.7,1805.4,6.4730798]
["bitfinex","ETHUSD",1746642253811,6.883,1805.9,1805.4,0.93415165]
["bitfinex","ETHUSD",1746642254019,5.53784699,1805.8,1805.4,6.47292707]
["bitfinex","ETHUSD",1746642254222,5.53784699,1805.8,1805.4,12.01171822]
["bitfinex","ETHUSD",1746642254392,5.53784699,1805.8,1805.5,1.20117182]
["bitfinex","ETHUSD",1746642254783,5.53790333,1805.8,1805.5,1.20117182]
["bitfinex","ETHUSD",1746642255415,12.42054126,1805.9,1805.5,6.73965912]
["bitfinex","ETHUSD",1746642255828,5.53720837,1806.0,1805.6,0.83168176]
["bitfinex","ETHUSD",1746642256119,5.53774199,1805.8,1805.6,0.7763]
["bitfinex","ETHUSD",1746642256521,5.53761447,1805.9,1805.6,1.82789383]
["bitfinex","ETHUSD",1746642256888,5.53783426,1805.8,1805.6,1.82789383]
["bitfinex","ETHUSD",1746642257117,5.53801849,1805.7,1805.5,3.0]
["bitfinex","ETHUSD",1746642257421,5.53783426,1805.8,1805.5,5.53861285]
["bitfinex","ETHUSD",1746642257921,5.53783426,1805.8,1805.5,3.0]
["bitfinex","ETHUSD",1746642258779,11.07582798,1805.8,1805.5,3.0]
["bitfinex","ETHUSD",1746642258985,5.53813722,1805.7,1805.5,3.0]
["bitfinex","ETHUSD",1746642259486,5.53783426,1805.8,1805.5,3.0]
["bitfinex","ETHUSD",1746642260196,5.53758423,1805.9,1805.5,3.93150979]
["bitfinex","ETHUSD",1746642260412,5.53758423,1805.9,1805.5,9.46996035]
["bitfinex","ETHUSD",1746642260615,11.07525813,1805.9,1805.5,9.46996035]
["bitfinex","ETHUSD",1746642261325,5.5377467,1805.8,1805.5,9.46996035]
["bitfinex","ETHUSD",1746642261526,5.5377467,1805.8,1805.5,3.93150979]
["bitfinex","ETHUSD",1746642261689,5.5377467,1805.8,1805.5,3.0]
["bitfinex","ETHUSD",1746642262014,5.5379758,1805.8,1805.5,3.0]
["bitfinex","ETHUSD",1746642262504,11.07594916,1805.8,1805.5,3.0]
["bitfinex","ETHUSD",1746642262686,5.53796474,1805.8,1805.4,6.31500931]
["bitfinex","ETHUSD",1746642262887,5.53833954,1805.6,1805.3,3.0]
["bitfinex","ETHUSD",1746642263087,6.34104224,1805.6,1805.2,0.8163]
["bitfinex","ETHUSD",1746642263298,0.8027,1805.6,1805.3,8.53900412]
["bitfinex","ETHUSD",1746642263501,5.53817446,1805.7,1805.3,9.47453453]
["bitfinex","ETHUSD",1746642263916,5.53817446,1805.7,1805.3,15.01360506]
["bitfinex","ETHUSD",1746642264134,5.5378656,1805.8,1805.4,5.53882777]
["bitfinex","ETHUSD",1746642264427,5.5378656,1805.8,1805.4,5.53873651]
["bitfinex","ETHUSD",1746642265028,11.07583235,1805.8,1805.4,5.53873651]
["bitfinex","ETHUSD",1746642265190,11.07583235,1805.8,1805.4,7.04007216]
["bitfinex","ETHUSD",1746642265391,5.5378656,1805.8,1805.4,7.04007216]
["bitfinex","ETHUSD",1746642265690,5.53833197,1805.6,1805.3,3.0]
["bitfinex","ETHUSD",1746642265907,5.53875936,1805.5,1805.3,3.0]
["bitfinex","ETHUSD",1746642266227,11.88134944,1805.6,1805.3,3.0]
["bitfinex","ETHUSD",1746642266431,6.34273197,1805.6,1805.3,3.0]
["bitfinex","ETHUSD",1746642267207,6.34273197,1805.6,1805.3,8.539158]
["bitfinex","ETHUSD",1746642267410,6.34273197,1805.6,1805.3,10.02863681]
["bitfinex","ETHUSD",1746642267832,5.53817055,1805.7,1805.3,10.02863681]
["bitfinex","ETHUSD",1746642268131,5.53817055,1805.7,1805.4,5.5388379]
["bitfinex","ETHUSD",1746642269433,5.53817055,1805.7,1805.3,10.02851656]
["bitfinex","ETHUSD",1746642269629,5.53850102,1805.6,1805.3,3.0]
["bitfinex","ETHUSD",1746642269835,11.07705515,1805.6,1805.3,3.0]
["bitfinex","ETHUSD",1746642270024,11.07707098,1805.6,1805.3,3.0]
["bitfinex","ETHUSD",1746642270334,5.53866094,1805.5,1805.3,3.0]
["bitfinex","ETHUSD",1746642270940,5.53850102,1805.6,1805.3,3.0]
["bitfinex","ETHUSD",1746642273250,11.07707544,1805.6,1805.3,3.0]
["bitfinex","ETHUSD",1746642273743,5.53850102,1805.6,1805.3,3.0]
["bitfinex","ETHUSD",1746642273952,11.07706085,1805.6,1805.3,3.0]
["bitfinex","ETHUSD",1746642274125,5.53850102,1805.6,1805.3,3.0]
["bitfinex","ETHUSD",1746642274651,5.53850102,1805.6,1805.3,8.53911432]
["bitfinex","ETHUSD",1746642274957,11.07711023,1805.6,1805.3,3.0]
["bitfinex","ETHUSD",1746642275247,5.53850102,1805.6,1805.3,8.53922805]
["bitfinex","ETHUSD",1746642275443,5.53815214,1805.7,1805.3,8.53922805]
["bitfinex","ETHUSD",1746642275647,11.07645719,1805.7,1805.3,8.53906146]
["bitfinex","ETHUSD",1746642275849,5.53837283,1805.6,1805.3,8.53906146]
["bitfinex","ETHUSD",1746642276252,5.53837283,1805.6,1805.3,3.0]
["bitfinex","ETHUSD",1746642276545,5.53863195,1805.5,1805.1,5.53975776]
["bitfinex","ETHUSD",1746642276750,5.53895184,1805.4,1805.1,5.53975776]
["bitfinex","ETHUSD",1746642276947,5.53895184,1805.4,1805.0,6.35212581]
["bitfinex","ETHUSD",1746642276948,5.53851659,1805.6,1805.0,0.8121]
["bitfinex","ETHUSD",1746642277116,5.53851659,1805.6,1805.2,5.53935097]
["bitfinex","ETHUSD",1746642277317,5.53865022,1805.5,1805.2,5.53935097]
["bitfinex","ETHUSD",1746642277631,5.53865022,1805.5,1805.2,6.647272]
["bitfinex","ETHUSD",1746642277828,5.53851659,1805.6,1805.2,6.647272]
["bitfinex","ETHUSD",1746642278040,5.5386694,1805.5,1805.2,6.647272]
["bitfinex","ETHUSD",1746642278428,11.07713452,1805.6,1805.2,6.647272]
["bitfinex","ETHUSD",1746642278751,5.53878942,1805.5,1805.2,1.10792103]
["bitfinex","ETHUSD",1746642278956,5.53904105,1805.4,1805.1,5.53976169]
["bitfinex","ETHUSD",1746642279352,5.53924856,1805.3,1805.0,6.35210667]
["bitfinex","ETHUSD",1746642279527,6.32354105,1805.4,1805.0,6.35210667]
["bitfinex","ETHUSD",1746642279729,6.32354105,1805.4,1804.8,0.7796]
["bitfinex","ETHUSD",1746642279730,5.53924555,1805.3,1804.8,0.7796]
["bitfinex","ETHUSD",1746642279945,5.54028954,1805.0,1804.6,11.0824762]
["bitfinex","ETHUSD",1746642280148,5.54028954,1805.0,1804.6,5.54118597]
["bitfinex","ETHUSD",1746642280327,5.54087354,1804.8,1804.5,0.7796]
["bitfinex","ETHUSD",1746642280543,5.54111297,1804.7,1804.4,3.0]
["bitfinex","ETHUSD",1746642280858,5.54113588,1804.7,1804.4,4.24833986]
["bitfinex","ETHUSD",1746642281024,5.54113588,1804.7,1804.4,1.24833986]
["bitfinex","ETHUSD",1746642281375,5.54099368,1804.8,1804.4,6.79006453]
["bitfinex","ETHUSD",1746642281654,5.54109026,1804.7,1804.4,6.79006453]
["bitfinex","ETHUSD",1746642282153,5.54098292,1804.8,1804.4,6.79006453]
["bitfinex","ETHUSD",1746642282471,11.08201141,1804.8,1804.4,6.79006453]
["bitfinex","ETHUSD",1746642282674,5.54108864,1804.7,1804.4,6.79006453]
["bitfinex","ETHUSD",1746642282850,5.54108864,1804.7,1804.4,1.24833986]
["bitfinex","ETHUSD",1746642283564,5.54108864,1804.7,1804.3,9.37522368]
["bitfinex","ETHUSD",1746642284077,5.540885,1804.8,1804.4,5.54200008]
["bitfinex","ETHUSD",1746642284241,11.08192871,1804.8,1804.4,5.54200008]
["bitfinex","ETHUSD",1746642284873,5.54110216,1804.7,1804.4,5.54200008]
["bitfinex","ETHUSD",1746642285042,5.54165999,1804.6,1804.3,3.8331]
["bitfinex","ETHUSD",1746642285375,5.54165999,1804.6,1804.3,4.77066047]
["bitfinex","ETHUSD",1746642285941,5.54165999,1804.6,1804.3,10.31293674]
["bitfinex","ETHUSD",1746642286273,5.54165999,1804.6,1804.3,4.77066047]
["bitfinex","ETHUSD",1746642286876,6.32585999,1804.6,1804.3,3.0]
["bitfinex","ETHUSD",1746642287038,5.54122787,1804.7,1804.4,0.8164]
["bitfinex","ETHUSD",1746642287244,5.54122787,1804.7,1804.2,8.54247052]
["bitfinex","ETHUSD",1746642287245,5.54157235,1804.6,1804.2,9.35887052]
["bitfinex","ETHUSD",1746642287679,6.32542787,1804.7,1804.3,5.54227921]
["bitfinex","ETHUSD",1746642288052,0.7842,1804.7,1804.3,5.54213689]
["bitfinex","ETHUSD",1746642288253,5.54093329,1804.8,1804.4,6.09603606]
["bitfinex","ETHUSD",1746642288449,5.54093329,1804.8,1804.4,11.63784981]
["bitfinex","ETHUSD",1746642288775,5.54093329,1804.8,1804.4,6.09602744]
["bitfinex","ETHUSD",1746642288981,5.54110316,1804.7,1804.4,0.55421369]
["bitfinex","ETHUSD",1746642289162,13.19568795,1804.9,1804.2,0.8164]
["bitfinex","ETHUSD",1746642289478,5.54203845,1804.4,1804.2,0.8164]
["bitfinex","ETHUSD",1746642289642,5.54195065,1804.5,1804.2,0.8164]
["bitfinex","ETHUSD",1746642289841,6.3199673,1804.5,1804.1,8.54268287]
["bitfinex","ETHUSD",1746642290144,5.54152076,1804.6,1804.3,5.54228576]
["bitfinex","ETHUSD",1746642290481,5.54152076,1804.6,1804.2,5.54246004]
["bitfinex","ETHUSD",1746642290662,5.54123804,1804.7,1804.4,0.8185]
["bitfinex","ETHUSD",1746642290867,5.54141044,1804.6,1804.4,0.8185]
["bitfinex","ETHUSD",1746642291080,11.08256126,1804.7,1804.4,0.8185]
["bitfinex","ETHUSD",1746642291380,5.54123804,1804.7,1804.4,0.8185]
["bitfinex","ETHUSD",1746642291680,5.5409346,1804.8,1804.4,1.46010359]
["bitfinex","ETHUSD",1746642292159,5.5409346,1804.8,1804.4,7.00192652]
["bitfinex","ETHUSD",1746642292776,5.5409346,1804.8,1804.4,12.54376691]
["bitfinex","ETHUSD",1746642293239,5.5409346,1804.8,1804.4,7.00192652]
["bitfinex","ETHUSD",1746642293688,5.5409346,1804.8,1804.4,1.46010359]
["bitfinex","ETHUSD",1746642293877,5.54122389,1804.7,1804.4,0.8185]
["bitfinex","ETHUSD",1746642294580,11.08258302,1804.7,1804.4,0.8185]
["bitfinex","ETHUSD",1746642294784,5.54122389,1804.7,1804.4,0.8185]
["bitfinex","ETHUSD",1746642295282,5.54149167,1804.6,1804.3,6.3464152]
["bitfinex","ETHUSD",1746642296964,5.54180284,1804.5,1804.2,1.40852192]
["bitfinex","ETHUSD",1746642297166,5.54180284,1804.5,1804.1,9.76003189]
["bitfinex","ETHUSD",1746642297501,11.08439534,1804.4,1804.1,0.8106]
["bitfinex","ETHUSD",1746642297706,5.54243978,1804.3,1804.0,8.54323557]
["bitfinex","ETHUSD",1746642298628,5.54213214,1804.4,1804.0,8.54306088]
["bitfinex","ETHUSD",1746642299324,11.08442402,1804.4,1804.0,8.54306088]
["bitfinex","ETHUSD",1746642299634,5.54235633,1804.3,1804.0,4.74461503]
["bitfinex","ETHUSD",1746642299813,5.54301134,1804.1,1803.9,0.7774]
["bitfinex","ETHUSD",1746642300174,5.54301134,1804.1,1803.8,3.0]
["bitfinex","ETHUSD",1746642300487,6.3539061,1804.2,1803.9,5.54342261]
["bitfinex","ETHUSD",1746642300488,5.5428061,1804.2,1803.9,5.54342261]
["bitfinex","ETHUSD",1746642300800,5.5427639,1804.2,1803.9,1.40870097]
["bitfinex","ETHUSD",1746642301005,5.54244129,1804.3,1803.9,1.40870097]
["bitfinex","ETHUSD",1746642301212,5.54272545,1804.2,1803.9,1.40870097]
["bitfinex","ETHUSD",1746642301624,5.54248434,1804.3,1803.9,6.95208148]
["bitfinex","ETHUSD",1746642301916,5.54267908,1804.2,1803.9,6.95208148]
["bitfinex","ETHUSD",1746642302416,11.08508231,1804.3,1803.9,6.95208148]
["bitfinex","ETHUSD",1746642302612,5.54248434,1804.3,1804.1,0.8265]
["bitfinex","ETHUSD",1746642303237,5.54262276,1804.2,1803.8,8.95825387]
["bitfinex","ETHUSD",1746642303510,11.0855288,1804.2,1803.8,8.54363732]
["bitfinex","ETHUSD",1746642303880,5.54296831,1804.1,1803.8,3.0]
["bitfinex","ETHUSD",1746642304081,5.54262276,1804.2,1803.8,8.54374981]
["bitfinex","ETHUSD",1746642304313,6.31126075,1804.3,1803.9,5.54345296]
["bitfinex","ETHUSD",1746642304615,6.793,1804.4,1804.0,6.31215406]
["bitfinex","ETHUSD",1746642304616,12.33515305,1804.4,1804.0,6.31215406]
["bitfinex","ETHUSD",1746642304820,5.54185743,1804.5,1804.1,5.54272408]
["bitfinex","ETHUSD",1746642305114,5.54247884,1804.3,1804.0,0.7692]
["bitfinex","ETHUSD",1746642305501,5.54186465,1804.5,1804.0,6.3123587]
["bitfinex","ETHUSD",1746642305688,5.54228919,1804.4,1804.0,7.42177906]
["bitfinex","ETHUSD",1746642306019,5.54258413,1804.3,1804.0,1.87862036]
["bitfinex","ETHUSD",1746642306233,13.13883352,1804.6,1804.1,5.54273014]
["bitfinex","ETHUSD",1746642306234,13.13892483,1804.6,1804.1,5.54273014]
["bitfinex","ETHUSD",1746642306384,17.87719074,1804.6,1804.2,5.54238497]
["bitfinex","ETHUSD",1746642306738,12.33552483,1804.6,1804.1,5.54281877]
["bitfinex","ETHUSD",1746642307038,5.54213033,1804.4,1804.1,6.83930409]
["bitfinex","ETHUSD",1746642307512,6.794,1804.6,1804.2,5.54236681]
["bitfinex","ETHUSD",1746642307513,12.33550793,1804.6,1804.2,5.54236681]
["bitfinex","ETHUSD",1746642307812,5.54209939,1804.4,1804.1,6.83923308]
["bitfinex","ETHUSD",1746642307987,5.54181242,1804.5,1804.1,6.83917255]
["bitfinex","ETHUSD",1746642309010,5.54174834,1804.5,1804.3,0.7536]
["bitfinex","ETHUSD",1746642309473,5.54174834,1804.5,1804.1,7.59277255]
["bitfinex","ETHUSD",1746642309674,5.54200842,1804.4,1804.1,7.59277255]
["bitfinex","ETHUSD",1746642309899,5.54174834,1804.5,1804.1,7.59277255]
["bitfinex","ETHUSD",1746642310108,5.54216857,1804.4,1804.1,0.7536]
["bitfinex","ETHUSD",1746642310310,5.54216857,1804.4,1804.1,6.29639991]
["bitfinex","ETHUSD",1746642310611,11.08380547,1804.5,1804.1,6.29639991]
["bitfinex","ETHUSD",1746642310912,5.54213453,1804.4,1804.1,0.7536]
["bitfinex","ETHUSD",1746642311108,6.794,1804.6,1804.1,6.35176477]
["bitfinex","ETHUSD",1746642311109,5.54179,1804.5,1804.1,6.35176477]
["bitfinex","ETHUSD",1746642311416,12.33556788,1804.6,1804.2,6.17768106]
["bitfinex","ETHUSD",1746642311588,12.33556788,1804.6,1804.3,5.54216376]
["bitfinex","ETHUSD",1746642311589,6.794,1804.6,1804.3,5.54216376]
["bitfinex","ETHUSD",1746642311919,12.33540037,1804.6,1804.3,6.35928632]
["bitfinex","ETHUSD",1746642312118,12.33540037,1804.6,1804.3,7.91298111]
["bitfinex","ETHUSD",1746642312286,6.794,1804.6,1804.3,7.91298111]
["bitfinex","ETHUSD",1746642312815,5.54182077,1804.5,1804.3,2.37079479]
["bitfinex","ETHUSD",1746642313016,5.54182077,1804.5,1804.3,0.8171]
["bitfinex","ETHUSD",1746642313392,5.54260877,1804.3,1803.9,0.7686]
["bitfinex","ETHUSD",1746642313601,5.54283663,1804.2,1803.9,6.31207157]
["bitfinex","ETHUSD",1746642313802,5.5425883,1804.3,1803.9,6.31207157]
["bitfinex","ETHUSD",1746642314008,5.54274677,1804.2,1803.9,6.31207157]
["bitfinex","ETHUSD",1746642314312,5.5425883,1804.3,1803.9,8.21046003]
["bitfinex","ETHUSD",1746642314481,11.08515131,1804.3,1803.9,8.21046003]
["bitfinex","ETHUSD",1746642314816,11.08514782,1804.3,1803.9,8.21046003]
["bitfinex","ETHUSD",1746642315011,5.54264757,1804.2,1803.9,8.21046003]
["bitfinex","ETHUSD",1746642315201,5.54264757,1804.2,1803.9,5.66710065]
["bitfinex","ETHUSD",1746642315404,5.54315155,1804.1,1803.9,0.7686]
["bitfinex","ETHUSD",1746642315698,5.54244884,1804.3,1803.9,5.54353906]
["bitfinex","ETHUSD",1746642315899,5.54200842,1804.4,1803.9,6.44511288]
["bitfinex","ETHUSD",1746642316117,5.54179463,1804.5,1804.1,5.54264559]
["bitfinex","ETHUSD",1746642317122,12.33554227,1804.6,1804.1,5.54264559]
["bitfinex","ETHUSD",1746642317328,17.87721566,1804.6,1804.2,6.35205251]
["bitfinex","ETHUSD",1746642318012,5.54171693,1804.5,1804.2,6.35205251]
["bitfinex","ETHUSD",1746642318215,5.54171693,1804.5,1804.2,1.99906981]
["bitfinex","ETHUSD",1746642318418,5.54171693,1804.5,1804.2,0.8096]
["bitfinex","ETHUSD",1746642318790,5.54211251,1804.4,1804.2,0.8096]
["bitfinex","ETHUSD",1746642319199,5.54171693,1804.5,1804.2,0.8096]
["bitfinex","ETHUSD",1746642319398,5.54171693,1804.5,1804.2,6.3521317]
["bitfinex","ETHUSD",1746642319626,12.33553469,1804.6,1804.3,5.54230377]
["bitfinex","ETHUSD",1746642319811,12.33553469,1804.6,1804.2,6.3521317]
["bitfinex","ETHUSD",1746642320023,17.87717225,1804.6,1804.2,7.54162006]
["bitfinex","ETHUSD",1746642320230,5.54170339,1804.5,1804.2,1.99908836]
["bitfinex","ETHUSD",1746642320527,5.54170339,1804.5,1804.2,7.54165969]
["bitfinex","ETHUSD",1746642320922,11.08364928,1804.5,1804.2,1.99908836]
["bitfinex","ETHUSD",1746642321132,5.54170339,1804.5,1804.2,7.54160671]
["bitfinex","ETHUSD",1746642322329,5.54170339,1804.5,1804.2,1.99908836]
["bitfinex","ETHUSD",1746642322543,5.54170339,1804.5,1804.2,7.54168537]
["bitfinex","ETHUSD",1746642322697,11.08369239,1804.5,1804.2,1.99908836]
["bitfinex","ETHUSD",1746642322893,11.08366186,1804.5,1804.2,1.99908836]
["bitfinex","ETHUSD",1746642323095,5.54170339,1804.5,1804.2,1.99908836]
["bitfinex","ETHUSD",1746642323628,11.08368676,1804.5,1804.2,1.99908836]
["bitfinex","ETHUSD",1746642324132,5.54170339,1804.5,1804.2,7.5416357]
["bitfinex","ETHUSD",1746642324299,5.54170339,1804.5,1804.2,1.99908836]
["bitfinex","ETHUSD",1746642324693,5.54170134,1804.5,1804.2,7.54156896]
["bitfinex","ETHUSD",1746642324924,5.54170134,1804.5,1804.2,1.99908836]
["bitfinex","ETHUSD",1746642325100,11.08367307,1804.5,1804.2,0.8096]
["bitfinex","ETHUSD",1746642325309,6.35214381,1804.9,1804.4,2.58189548]
["bitfinex","ETHUSD",1746642325502,6.35214381,1804.9,1804.5,6.40359331]
["bitfinex","ETHUSD",1746642325503,5.54064381,1804.9,1804.5,6.40359331]
["bitfinex","ETHUSD",1746642325909,5.54064381,1804.9,1804.6,8.12326254]
["bitfinex","ETHUSD",1746642326106,6.748,1805.1,1804.8,5.54075317]
["bitfinex","ETHUSD",1746642326307,5.53906712,1805.4,1805.0,13.66190868]
["bitfinex","ETHUSD",1746642326609,5.53906712,1805.4,1805.0,8.12181401]
["bitfinex","ETHUSD",1746642327007,5.53926389,1805.3,1805.0,2.58189548]
["bitfinex","ETHUSD",1746642327349,5.53906712,1805.4,1805.0,9.01554234]
["bitfinex","ETHUSD",1746642327851,5.53906712,1805.4,1805.0,6.43364686]
["bitfinex","ETHUSD",1746642327998,5.53906712,1805.4,1805.0,6.85810844]
["bitfinex","ETHUSD",1746642328199,5.53975956,1805.2,1804.9,0.815]
["bitfinex","ETHUSD",1746642328435,5.53986381,1805.1,1804.9,0.815]
["bitfinex","ETHUSD",1746642328654,5.54074796,1804.9,1804.7,0.7872]
["bitfinex","ETHUSD",1746642328803,5.54074796,1804.9,1804.7,3.7872]
["bitfinex","ETHUSD",1746642329111,5.54074796,1804.9,1804.5,9.34163574]
["bitfinex","ETHUSD",1746642329439,5.54033079,1805.0,1804.5,7.10859361]
["bitfinex","ETHUSD",1746642329440,5.5401662,1805.0,1804.5,7.10859361]
["bitfinex","ETHUSD",1746642329605,5.54139421,1804.6,1804.5,4.82014954]
["bitfinex","ETHUSD",1746642331739,5.54093907,1804.8,1804.5,4.82014954]
["bitfinex","ETHUSD",1746642331944,0.7561,1805.1,1804.7,5.54097942]
["bitfinex","ETHUSD",1746642332103,5.54017206,1805.0,1804.6,5.54120246]
["bitfinex","ETHUSD",1746642332313,5.54011396,1805.1,1804.6,7.14533424]
["bitfinex","ETHUSD",1746642332545,5.54011396,1805.1,1804.7,6.32446051]
["bitfinex","ETHUSD",1746642332742,5.54026113,1805.0,1804.7,0.7835]
["bitfinex","ETHUSD",1746642333237,5.53996273,1805.1,1804.7,0.7835]
["bitfinex","ETHUSD",1746642333542,5.53996273,1805.1,1804.7,6.32429433]
["bitfinex","ETHUSD",1746642333942,5.53996273,1805.1,1804.7,6.95054861]
["bitfinex","ETHUSD",1746642334238,12.28665573,1805.2,1804.9,5.54040925]
["bitfinex","ETHUSD",1746642334735,6.747,1805.2,1804.9,5.54044571]
["bitfinex","ETHUSD",1746642335439,0.7886,1805.5,1804.9,5.54044571]
["bitfinex","ETHUSD",1746642335440,5.53863522,1805.5,1805.0,6.36360336]
["bitfinex","ETHUSD",1746642335645,5.53895859,1805.4,1805.1,5.53974139]
["bitfinex","ETHUSD",1746642335827,5.53925739,1805.3,1805.0,0.8236]
["bitfinex","ETHUSD",1746642336029,5.53966272,1805.2,1804.8,9.36420816]
["bitfinex","ETHUSD",1746642336210,5.53966272,1805.2,1804.9,0.93642082]
["bitfinex","ETHUSD",1746642336813,5.53966272,1805.2,1804.8,13.09325318]
["bitfinex","ETHUSD",1746642337016,5.53966272,1805.2,1805.0,3.0]
["bitfinex","ETHUSD",1746642337214,5.53932644,1805.3,1805.0,3.0]
["bitfinex","ETHUSD",1746642337745,5.53955525,1805.2,1805.0,3.0]
["bitfinex","ETHUSD",1746642338446,5.53945474,1805.3,1805.0,3.0]
["bitfinex","ETHUSD",1746642339151,5.53912049,1805.4,1805.0,0.85403535]
["bitfinex","ETHUSD",1746642339451,5.53912049,1805.4,1805.0,9.39403639]
["bitfinex","ETHUSD",1746642339750,5.53912049,1805.4,1805.0,14.93400293]
["bitfinex","ETHUSD",1746642340116,6.36643551,1805.6,1805.1,6.29529672]
["bitfinex","ETHUSD",1746642340312,6.36643551,1805.6,1805.2,5.53941228]
["bitfinex","ETHUSD",1746642340652,11.07761873,1805.5,1805.2,1.18901045]
["bitfinex","ETHUSD",1746642340853,5.53872491,1805.5,1805.2,1.18901045]
["bitfinex","ETHUSD",1746642341226,5.53824376,1805.7,1805.2,6.72839805]
["bitfinex","ETHUSD",1746642341423,5.53848937,1805.6,1805.2,6.7283968]
["bitfinex","ETHUSD",1746642341627,0.8329,1806.1,1805.5,5.53841204]
["bitfinex","ETHUSD",1746642341853,5.53793862,1805.8,1805.5,3.0]
["bitfinex","ETHUSD",1746642342159,5.53789178,1805.8,1805.5,3.0]
["bitfinex","ETHUSD",1746642342325,6.36970991,1806.1,1805.5,8.53844407]
["bitfinex","ETHUSD",1746642342326,11.07531824,1805.9,1805.5,8.53844407]
["bitfinex","ETHUSD",1746642342525,5.5377177,1805.8,1805.5,8.53844407]
["bitfinex","ETHUSD",1746642342842,11.07570875,1805.8,1805.5,4.4077186]
["bitfinex","ETHUSD",1746642343211,5.53801881,1805.7,1805.5,4.4077186]
["bitfinex","ETHUSD",1746642343415,5.5377177,1805.8,1805.5,4.4077186]
["bitfinex","ETHUSD",1746642344851,0.8022,1805.8,1805.4,3.0]
["bitfinex","ETHUSD",1746642345018,5.53814407,1805.7,1805.4,3.0]
["bitfinex","ETHUSD",1746642346369,5.53814407,1805.7,1805.4,8.5389354]
["bitfinex","ETHUSD",1746642346756,6.34009051,1805.8,1805.4,8.5389354]
["bitfinex","ETHUSD",1746642346958,11.87808788,1805.8,1805.4,8.5389354]
["bitfinex","ETHUSD",1746642347149,11.87808788,1805.8,1805.4,10.09263721]
["bitfinex","ETHUSD",1746642347762,5.53805455,1805.7,1805.4,10.09263721]
["bitfinex","ETHUSD",1746642349073,5.53863195,1805.5,1805.2,5.53947656]
["bitfinex","ETHUSD",1746642349230,11.07753204,1805.5,1805.1,6.36444081]
["bitfinex","ETHUSD",1746642349425,5.53863195,1805.5,1805.1,11.90410979]
["bitfinex","ETHUSD",1746642349631,5.53863195,1805.5,1805.1,6.36444081]
["bitfinex","ETHUSD",1746642349832,5.53845534,1805.6,1805.2,5.53942137]
["bitfinex","ETHUSD",1746642350326,5.53863265,1805.5,1805.2,5.53942137]
["bitfinex","ETHUSD",1746642350739,5.53863265,1805.5,1805.1,6.3644802]
["bitfinex","ETHUSD",1746642350927,5.53886678,1805.5,1805.1,10.90993994]
["bitfinex","ETHUSD",1746642351153,5.53886678,1805.5,1805.1,10.90993906]
["bitfinex","ETHUSD",1746642351465,5.53848981,1805.6,1805.2,5.53937306]
["bitfinex","ETHUSD",1746642351625,5.53848981,1805.6,1805.3,5.53922176]
["bitfinex","ETHUSD",1746642352268,5.53848981,1805.6,1805.2,5.53937306]
["bitfinex","ETHUSD",1746642352643,11.07707311,1805.6,1805.2,5.53937306]
["bitfinex","ETHUSD",1746642352825,11.07706943,1805.6,1805.2,5.53937306]
["bitfinex","ETHUSD",1746642353242,5.53848981,1805.6,1805.2,5.53937306]
["bitfinex","ETHUSD",1746642353438,5.53848981,1805.6,1805.2,6.63033504]
["bitfinex","ETHUSD",1746642353757,13.08403732,1805.8,1805.5,5.53853002]
["bitfinex","ETHUSD",1746642354172,7.5462,1805.8,1805.6,5.53831385]
["bitfinex","ETHUSD",1746642354351,5.53752436,1805.9,1805.4,11.07756127]
["bitfinex","ETHUSD",1746642354547,5.53752436,1805.9,1805.5,5.53859714]
["bitfinex","ETHUSD",1746642354872,5.53780431,1805.8,1805.6,0.55385971]
["bitfinex","ETHUSD",1746642355072,5.53821418,1805.7,1805.3,6.37208128]
["bitfinex","ETHUSD",1746642355952,5.53837781,1805.6,1805.3,6.37208128]
["bitfinex","ETHUSD",1746642356158,5.538238,1805.7,1805.3,6.37208128]
["bitfinex","ETHUSD",1746642356346,5.538238,1805.7,1805.3,11.9111106]
["bitfinex","ETHUSD",1746642356678,5.538238,1805.7,1805.4,1.19111106]
["bitfinex","ETHUSD",1746642357778,5.538238,1805.7,1805.4,6.73000881]
["bitfinex","ETHUSD",1746642357984,5.538238,1805.7,1805.4,1.19111106]
["bitfinex","ETHUSD",1746642358580,11.0758412,1805.8,1805.4,6.72996365]
["bitfinex","ETHUSD",1746642358783,5.53804533,1805.7,1805.4,6.72996365]
["bitfinex","ETHUSD",1746642359150,6.3032377,1805.6,1805.3,3.0]
["bitfinex","ETHUSD",1746642359478,5.53835758,1805.6,1805.3,3.0]
["bitfinex","ETHUSD",1746642359781,5.53835758,1805.6,1805.3,8.5392304]
["bitfinex","ETHUSD",1746642360106,5.53835758,1805.6,1805.3,3.0]
["bitfinex","ETHUSD",1746642360249,5.53841736,1805.6,1805.3,3.0]
["bitfinex","ETHUSD",1746642360847,5.53877215,1805.5,1805.1,11.90332972]
["bitfinex","ETHUSD",1746642361053,5.53915061,1805.4,1805.1,2.01433297]
["bitfinex","ETHUSD",1746642361253,5.53915061,1805.4,1805.1,7.5541564]
["bitfinex","ETHUSD",1746642361694,6.31597215,1805.5,1805.1,7.55406999]
["bitfinex","ETHUSD",1746642361995,11.85487111,1805.5,1805.1,7.55406999]
["bitfinex","ETHUSD",1746642362174,5.53897788,1805.4,1805.1,2.01433297]
["bitfinex","ETHUSD",1746642362560,11.07817589,1805.4,1805.0,5.54004887]
["bitfinex","ETHUSD",1746642362899,5.53963966,1805.2,1804.9,9.33829998]
["bitfinex","ETHUSD",1746642363072,5.53956837,1805.2,1804.9,9.33829998]
["bitfinex","ETHUSD",1746642363393,5.53956837,1805.2,1804.9,3.798]
["bitfinex","ETHUSD",1746642363592,5.53949599,1805.3,1804.9,9.33844755]
["bitfinex","ETHUSD",1746642363786,5.5390389,1805.4,1805.0,5.53992183]
["bitfinex","ETHUSD",1746642364096,5.53942377,1805.3,1804.9,10.94675126]
["bitfinex","ETHUSD",1746642364260,5.53942377,1805.3,1804.9,16.48701491]
["bitfinex","ETHUSD",1746642364455,5.53942377,1805.3,1805.0,5.54016221]
["bitfinex","ETHUSD",1746642364760,5.53942377,1805.3,1804.9,10.94672318]
["bitfinex","ETHUSD",1746642365299,6.31596379,1805.5,1805.1,5.53971706]
["bitfinex","ETHUSD",1746642365507,5.53896768,1805.4,1805.1,5.53971706]
["bitfinex","ETHUSD",1746642366207,0.7772,1805.5,1805.2,5.53934068]
["bitfinex","ETHUSD",1746642366409,5.53869164,1805.5,1805.2,5.53934068]
["bitfinex","ETHUSD",1746642366610,5.53835008,1805.6,1805.3,5.53920239]
["bitfinex","ETHUSD",1746642366769,5.53786597,1805.8,1805.5,5.53859763]
["bitfinex","ETHUSD",1746642366976,5.53786597,1805.8,1805.4,0.55392024]
["bitfinex","ETHUSD",1746642367170,11.07580941,1805.8,1805.4,6.09271003]
["bitfinex","ETHUSD",1746642367384,5.53802466,1805.7,1805.4,6.09271003]
["bitfinex","ETHUSD",1746642367584,5.53802466,1805.7,1805.4,0.55392024]
["bitfinex","ETHUSD",1746642368509,5.53841649,1805.6,1805.4,0.55392024]
["bitfinex","ETHUSD",1746642368708,5.53841649,1805.6,1805.3,0.7886]
["bitfinex","ETHUSD",1746642369277,5.5381537,1805.7,1805.3,6.32765362]
["bitfinex","ETHUSD",1746642369484,5.53836844,1805.6,1805.3,6.32765362]
["bitfinex","ETHUSD",1746642369922,5.5381537,1805.7,1805.3,6.32765362]
["bitfinex","ETHUSD",1746642370204,18.56788389,1805.9,1805.5,5.53862942]
["bitfinex","ETHUSD",1746642370394,5.53813899,1805.7,1805.3,6.3276654]
["bitfinex","ETHUSD",1746642370589,5.53813899,1805.7,1805.4,0.63276654]
["bitfinex","ETHUSD",1746642372107,5.53813899,1805.7,1805.4,6.17170469]
["bitfinex","ETHUSD",1746642373072,5.53813899,1805.7,1805.4,0.63276654]
["bitfinex","ETHUSD",1746642373274,3.04193822,1807.5,1805.4,0.63276654]
["bitfinex","ETHUSD",1746642373275,0.7591,1806.3,1805.7,5.53789958]
["bitfinex","ETHUSD",1746642373472,5.53708018,1806.1,1805.8,0.7502]
["bitfinex","ETHUSD",1746642373707,5.53707086,1806.1,1805.8,0.7502]
["bitfinex","ETHUSD",1746642373877,5.53707086,1806.1,1805.6,13.3137323]
["bitfinex","ETHUSD",1746642373878,5.5378991,1805.8,1805.6,0.7502]
["bitfinex","ETHUSD",1746642374083,5.53811543,1805.7,1805.4,6.28901078]
["bitfinex","ETHUSD",1746642374278,5.53811543,1805.7,1805.4,8.44152157]
["bitfinex","ETHUSD",1746642374700,5.53842497,1805.6,1805.4,3.7502]
["bitfinex","ETHUSD",1746642374901,5.53811543,1805.7,1805.4,3.7502]
["bitfinex","ETHUSD",1746642375409,5.53834144,1805.6,1805.4,0.7502]
["bitfinex","ETHUSD",1746642375972,5.53789557,1805.8,1805.4,6.28905091]
["bitfinex","ETHUSD",1746642376173,5.53816446,1805.7,1805.4,0.7502]
["bitfinex","ETHUSD",1746642376574,11.07643063,1805.7,1805.4,0.7502]
["bitfinex","ETHUSD",1746642376871,5.53816446,1805.7,1805.4,0.7502]
["bitfinex","ETHUSD",1746642377318,6.29651455,1805.9,1805.4,0.7502]
["bitfinex","ETHUSD",1746642377319,5.53783415,1805.8,1805.4,0.7502]
["bitfinex","ETHUSD",1746642377477,5.53783415,1805.8,1805.4,7.21794539]
["bitfinex","ETHUSD",1746642377814,5.53714023,1806.0,1805.6,6.29746646]
["bitfinex","ETHUSD",1746642377815,5.5372687,1806.0,1805.6,6.29746646]
["bitfinex","ETHUSD",1746642378378,5.5372687,1806.0,1805.6,11.83558303]
["bitfinex","ETHUSD",1746642378582,11.07465897,1806.0,1805.6,6.29746646]
["bitfinex","ETHUSD",1746642378820,11.07465897,1806.0,1805.6,7.48106006]
["bitfinex","ETHUSD",1746642378993,5.5372687,1806.0,1805.6,7.48106006]
["bitfinex","ETHUSD",1746642379332,5.53777238,1805.8,1805.6,1.9429936]
["bitfinex","ETHUSD",1746642379479,5.53777238,1805.8,1805.6,0.7594]
["bitfinex","ETHUSD",1746642379680,5.53731801,1806.0,1805.6,0.7594]
["bitfinex","ETHUSD",1746642379881,13.01073169,1806.1,1805.6,6.35300511]
["bitfinex","ETHUSD",1746642380159,5.53716856,1806.0,1805.7,5.53786296]
["bitfinex","ETHUSD",1746642380348,12.23393169,1806.1,1805.7,5.53799698]
["bitfinex","ETHUSD",1746642380618,5.53722984,1806.0,1805.7,1.6611128]
["bitfinex","ETHUSD",1746642380916,5.53752563,1805.9,1805.6,0.7594]
["bitfinex","ETHUSD",1746642381095,5.53752563,1805.9,1805.6,6.29764056]
["bitfinex","ETHUSD",1746642381410,5.53729199,1806.0,1805.6,6.29764056]
["bitfinex","ETHUSD",1746642381780,5.53729199,1806.0,1805.6,6.71306214]
["bitfinex","ETHUSD",1746642382116,5.53641072,1806.3,1805.8,0.8252]
["bitfinex","ETHUSD",1746642382422,5.53665442,1806.2,1805.8,6.36278946]
["bitfinex","ETHUSD",1746642382604,5.53665442,1806.2,1805.9,0.63627895]
["bitfinex","ETHUSD",1746642383822,6.29092961,1806.4,1806.0,5.53693843]
["bitfinex","ETHUSD",1746642384148,5.53573027,1806.5,1806.1,6.41715848]
["bitfinex","ETHUSD",1746642384435,5.53587655,1806.4,1806.1,0.8252]
["bitfinex","ETHUSD",1746642384593,5.53587655,1806.4,1806.1,1.46141567]
["bitfinex","ETHUSD",1746642384794,5.53601852,1806.4,1806.1,1.46141567]
["bitfinex","ETHUSD",1746642385032,5.53585712,1806.5,1806.1,0.63621567]
["bitfinex","ETHUSD",1746642385213,5.53585712,1806.5,1806.2,0.7668]
["bitfinex","ETHUSD",1746642385393,5.53597955,1806.4,1806.2,0.7668]
["bitfinex","ETHUSD",1746642386231,5.53582797,1806.5,1806.0,0.8246]
["bitfinex","ETHUSD",1746642386232,5.53647717,1806.3,1806.0,0.8246]
["bitfinex","ETHUSD",1746642386399,5.53650379,1806.2,1806.0,0.8246]
["bitfinex","ETHUSD",1746642386594,5.53713826,1806.0,1805.8,3.0]
["bitfinex","ETHUSD",1746642386828,5.53740517,1805.9,1805.7,0.8246]
["bitfinex","ETHUSD",1746642386993,5.53726847,1806.0,1805.6,9.68265482]
["bitfinex","ETHUSD",1746642387200,0.11111473,1805.8,1805.7,8.53793116]
["bitfinex","ETHUSD",1746642387545,0.1109892,1805.8,1805.7,3.0]
["bitfinex","ETHUSD",1746642387743,6.29369573,1806.2,1805.8,5.53768265]
["bitfinex","ETHUSD",1746642388248,5.53681779,1806.1,1805.9,3.72909132]
["bitfinex","ETHUSD",1746642388406,5.53709856,1806.0,1805.9,3.72909132]
["bitfinex","ETHUSD",1746642389151,6.30909856,1806.0,1805.9,3.72909132]
["bitfinex","ETHUSD",1746642389438,14.08467264,1806.0,1805.9,3.72909132]
["bitfinex","ETHUSD",1746642390559,14.63467264,1806.0,1805.9,3.72909132]
["bitfinex","ETHUSD",1746642390762,6.29643195,1805.5,1805.4,4.82014954]
["bitfinex","ETHUSD",1746642390925,5.53985928,1805.1,1805.0,4.82014954]
["bitfinex","ETHUSD",1746642393679,6.2973524,1805.2,1805.0,4.82014954]
["bitfinex","ETHUSD",1746642393842,5.5395524,1805.2,1805.0,4.82014954]
["bitfinex","ETHUSD",1746642394165,5.5393723,1805.3,1805.0,4.82014954]
["bitfinex","ETHUSD",1746642394538,11.07887656,1805.3,1805.0,4.82014954]
["bitfinex","ETHUSD",1746642394880,6.65,1805.4,1805.0,6.67719979]
["bitfinex","ETHUSD",1746642395026,6.65,1805.4,1805.0,7.39706267]
["bitfinex","ETHUSD",1746642395027,12.18916257,1805.4,1805.0,7.39706267]
["bitfinex","ETHUSD",1746642395447,5.53874099,1805.5,1805.1,5.53985648]
["bitfinex","ETHUSD",1746642395730,12.18933957,1805.6,1805.0,1.85705025]
["bitfinex","ETHUSD",1746642395925,5.53973428,1805.2,1805.0,0.821]
["bitfinex","ETHUSD",1746642396331,5.53946068,1805.3,1805.0,0.821]
["bitfinex","ETHUSD",1746642397074,5.53957711,1805.2,1805.0,0.821]
["bitfinex","ETHUSD",1746642397366,5.53946068,1805.3,1805.0,0.821]
["bitfinex","ETHUSD",1746642397753,6.651,1805.6,1805.0,6.36101978]
["bitfinex","ETHUSD",1746642397958,5.53805091,1805.7,1805.3,5.53920926]
["bitfinex","ETHUSD",1746642398285,5.53805091,1805.7,1805.2,6.35477539]
["bitfinex","ETHUSD",1746642398486,5.53843078,1805.6,1805.2,11.89409572]
["bitfinex","ETHUSD",1746642398689,5.53843078,1805.6,1805.2,11.89408527]
["bitfinex","ETHUSD",1746642398998,5.53843078,1805.6,1805.3,1.18940853]
["bitfinex","ETHUSD",1746642399287,13.01177397,1805.9,1805.5,5.53842878]
["bitfinex","ETHUSD",1746642399288,12.18850888,1805.9,1805.5,5.53842878]
["bitfinex","ETHUSD",1746642399448,6.651,1805.9,1805.7,0.7846]
["bitfinex","ETHUSD",1746642399649,17.72611019,1805.9,1805.7,0.7846]
["bitfinex","ETHUSD",1746642399881,12.18846202,1805.9,1805.7,0.7846]
["bitfinex","ETHUSD",1746642400183,5.53771181,1805.8,1805.7,0.7846]
["bitfinex","ETHUSD",1746642400351,5.53771181,1805.8,1805.5,0.7554]
["bitfinex","ETHUSD",1746642400680,5.53771181,1805.8,1805.5,1.43981679]
["bitfinex","ETHUSD",1746642400849,5.53823396,1805.7,1805.5,0.7554]
["bitfinex","ETHUSD",1746642401185,5.53832521,1805.6,1805.4,3.0]
["bitfinex","ETHUSD",1746642401385,5.53832521,1805.6,1805.3,2.01210853]
["bitfinex","ETHUSD",1746642401586,5.53878019,1805.5,1805.3,0.8227]
["bitfinex","ETHUSD",1746642401785,5.53878019,1805.5,1805.2,3.55]
["bitfinex","ETHUSD",1746642401786,5.53893873,1805.4,1805.2,3.0]
["bitfinex","ETHUSD",1746642401973,5.53878019,1805.5,1805.2,3.0]
["bitfinex","ETHUSD",1746642402564,0.10441817,1805.4,1805.2,3.0]
["bitfinex","ETHUSD",1746642403381,5.53850086,1805.6,1805.2,3.0]
["bitfinex","ETHUSD",1746642403382,5.5384266,1805.6,1805.2,3.99272464]
["bitfinex","ETHUSD",1746642403587,0.10440275,1805.5,1805.2,8.53939989]
["bitfinex","ETHUSD",1746642404505,0.10440275,1805.5,1805.3,5.53921095]
["bitfinex","ETHUSD",1746642404704,5.53819387,1805.7,1805.4,0.8307]
["bitfinex","ETHUSD",1746642404906,5.6422601,1805.6,1805.4,0.8307]
["bitfinex","ETHUSD",1746642405104,5.6422601,1805.6,1805.2,9.37009989]
["bitfinex","ETHUSD",1746642405308,5.64221281,1805.6,1805.3,0.93700999]
["bitfinex","ETHUSD",1746642405609,11.18077059,1805.6,1805.3,0.93700999]
["bitfinex","ETHUSD",1746642405812,5.64219705,1805.6,1805.3,0.93700999]
["bitfinex","ETHUSD",1746642406810,5.64219705,1805.6,1805.2,9.37009989]
["bitfinex","ETHUSD",1746642406811,5.53869712,1805.5,1805.2,3.8307]
["bitfinex","ETHUSD",1746642407014,5.53869712,1805.5,1805.2,9.3701856]
["bitfinex","ETHUSD",1746642407213,0.10396836,1805.4,1805.2,9.3701856]
["bitfinex","ETHUSD",1746642407397,0.10396836,1805.4,1805.2,3.8307]
["bitfinex","ETHUSD",1746642408411,5.53924555,1805.3,1805.2,3.0]
["bitfinex","ETHUSD",1746642408589,5.53924555,1805.3,1805.0,12.96014884]
["bitfinex","ETHUSD",1746642408789,5.64288935,1805.3,1805.0,12.96014884]
["bitfinex","ETHUSD",1746642408991,5.64288935,1805.3,1805.0,3.769]
["bitfinex","ETHUSD",1746642409485,0.1036438,1805.3,1805.1,5.539831]
["bitfinex","ETHUSD",1746642409688,6.30935916,1805.7,1805.2,9.10457408]
["bitfinex","ETHUSD",1746642409900,5.53789825,1805.8,1805.4,5.53881048]
["bitfinex","ETHUSD",1746642410117,25.49338043,1806.3,1805.6,6.31720553]
["bitfinex","ETHUSD",1746642410118,5.53731598,1806.0,1805.6,6.31720553]
["bitfinex","ETHUSD",1746642410413,5.53744772,1805.9,1805.6,6.31720553]
["bitfinex","ETHUSD",1746642410711,0.10388857,1805.9,1805.6,6.37258407]
["bitfinex","ETHUSD",1746642410914,0.10388857,1805.9,1805.6,7.56368757]
["bitfinex","ETHUSD",1746642411090,5.64133882,1805.9,1805.6,1.9701035]
["bitfinex","ETHUSD",1746642411290,5.64133882,1805.9,1805.6,0.779]
["bitfinex","ETHUSD",1746642412215,5.53776092,1805.8,1805.6,0.779]
["bitfinex","ETHUSD",1746642412379,5.53801849,1805.7,1805.6,0.779]
["bitfinex","ETHUSD",1746642412707,0.10515135,1805.7,1805.6,0.779]
["bitfinex","ETHUSD",1746642413636,5.64336539,1805.7,1805.4,3.7902]
["bitfinex","ETHUSD",1746642414009,0.10515135,1805.7,1805.4,9.32900793]
["bitfinex","ETHUSD",1746642414221,0.10515135,1805.7,1805.4,10.85776598]
["bitfinex","ETHUSD",1746642414424,5.64327506,1805.7,1805.4,5.31895805]
["bitfinex","ETHUSD",1746642414805,5.64327506,1805.7,1805.4,10.85788798]
["bitfinex","ETHUSD",1746642415034,0.10515135,1805.7,1805.5,5.53862588]
["bitfinex","ETHUSD",1746642415231,0.10515135,1805.7,1805.4,10.85776883]
["bitfinex","ETHUSD",1746642415611,5.64318734,1805.7,1805.4,10.85776883]
["bitfinex","ETHUSD",1746642415930,0.10515135,1805.7,1805.4,10.85776883]
["bitfinex","ETHUSD",1746642416543,0.10515135,1805.7,1805.4,10.85771443]
["bitfinex","ETHUSD",1746642416738,0.10515135,1805.7,1805.5,6.17814275]
["bitfinex","ETHUSD",1746642417028,5.5375811,1805.9,1805.5,6.17814275]
["bitfinex","ETHUSD",1746642417211,0.10553818,1805.6,1805.5,6.17814275]
["bitfinex","ETHUSD",1746642417538,0.10552246,1805.6,1805.5,0.63973872]
["bitfinex","ETHUSD",1746642417740,0.10552246,1805.6,1805.4,9.32893997]
["bitfinex","ETHUSD",1746642417958,5.53772534,1805.8,1805.4,9.32893854]
["bitfinex","ETHUSD",1746642418157,0.10560638,1805.7,1805.4,9.32893854]
["bitfinex","ETHUSD",1746642418330,0.10560638,1805.7,1805.4,14.8676729]
["bitfinex","ETHUSD",1746642418531,0.10560638,1805.7,1805.5,5.53856787]
["bitfinex","ETHUSD",1746642418727,0.10560638,1805.7,1805.5,6.85257698]
["bitfinex","ETHUSD",1746642419045,5.53752409,1805.9,1805.5,6.90795704]
["bitfinex","ETHUSD",1746642419243,0.10539683,1805.6,1805.5,6.85257698]
["bitfinex","ETHUSD",1746642419443,5.53752409,1805.9,1805.5,6.85257698]
["bitfinex","ETHUSD",1746642419644,0.10539683,1805.6,1805.5,5.53842148]
["bitfinex","ETHUSD",1746642419844,11.07523082,1805.9,1805.5,5.53842148]
["bitfinex","ETHUSD",1746642420158,5.53771842,1805.8,1805.5,5.53842148]
["bitfinex","ETHUSD",1746642420321,0.10548077,1805.7,1805.4,19.64332746]
["bitfinex","ETHUSD",1746642420854,0.10548077,1805.7,1805.5,5.53861947]
["bitfinex","ETHUSD",1746642421057,0.10548077,1805.7,1805.5,7.5027885]
["bitfinex","ETHUSD",1746642421243,6.3527978,1806.2,1805.8,5.5375675]
["bitfinex","ETHUSD",1746642421444,5.53741097,1805.9,1805.7,0.7841]
["bitfinex","ETHUSD",1746642421651,5.53725869,1806.0,1805.7,0.7841]
["bitfinex","ETHUSD",1746642421863,5.53725869,1806.0,1805.7,6.32201178]
["bitfinex","ETHUSD",1746642422153,6.608,1806.3,1805.7,1.97011198]
["bitfinex","ETHUSD",1746642422464,5.53690926,1806.1,1805.7,9.32196235]
["bitfinex","ETHUSD",1746642422654,11.07397951,1806.1,1805.7,9.32196235]
["bitfinex","ETHUSD",1746642423065,5.53690926,1806.1,1805.7,9.32195912]
["bitfinex","ETHUSD",1746642423234,5.53690926,1806.1,1805.7,9.32197456]
["bitfinex","ETHUSD",1746642423562,5.53727897,1806.0,1805.7,3.7841]
["bitfinex","ETHUSD",1746642423873,6.64470422,1806.0,1805.7,3.0]
["bitfinex","ETHUSD",1746642424080,5.53750848,1805.9,1805.7,3.0]
["bitfinex","ETHUSD",1746642424256,6.64472481,1806.0,1805.7,3.0]
["bitfinex","ETHUSD",1746642424458,5.53696774,1806.1,1805.7,3.0]
["bitfinex","ETHUSD",1746642424662,6.31336417,1806.2,1805.7,8.53786266]
["bitfinex","ETHUSD",1746642424970,11.07397641,1806.1,1805.7,8.53786266]
["bitfinex","ETHUSD",1746642425178,5.53693166,1806.1,1805.7,8.53786266]
["bitfinex","ETHUSD",1746642425405,5.5374184,1805.9,1805.7,3.0]
["bitfinex","ETHUSD",1746642425527,5.53712396,1806.0,1805.7,3.0]
["bitfinex","ETHUSD",1746642425734,6.16829175,1806.1,1805.7,8.53779225]
["bitfinex","ETHUSD",1746642425962,5.53665293,1806.2,1805.8,5.59284226]
["bitfinex","ETHUSD",1746642426170,5.53683368,1806.1,1805.8,5.53746772]
["bitfinex","ETHUSD",1746642427172,5.53665293,1806.2,1805.8,5.53746772]
["bitfinex","ETHUSD",1746642427360,5.53665293,1806.2,1805.9,0.8199]
["bitfinex","ETHUSD",1746642427683,5.53681801,1806.1,1805.9,0.8199]
["bitfinex","ETHUSD",1746642428592,5.53719887,1806.0,1805.7,9.36533616]
["bitfinex","ETHUSD",1746642428788,5.53681801,1806.1,1805.7,14.90330227]
["bitfinex","ETHUSD",1746642428990,5.53681801,1806.1,1805.7,9.36530821]
["bitfinex","ETHUSD",1746642429222,5.53712003,1806.0,1805.7,9.36530821]
["bitfinex","ETHUSD",1746642430291,5.53681801,1806.1,1805.7,9.36530821]
["bitfinex","ETHUSD",1746642430591,5.53713045,1806.0,1805.7,9.36530821]
["bitfinex","ETHUSD",1746642430999,11.07448381,1806.0,1805.7,3.8275]
["bitfinex","ETHUSD",1746642431157,1.87894838,1806.0,1805.7,3.0]
["bitfinex","ETHUSD",1746642431355,5.53815096,1805.7,1805.5,0.8192]
["bitfinex","ETHUSD",1746642431560,0.10749931,1805.6,1805.5,0.8192]
["bitfinex","ETHUSD",1746642431964,5.53785985,1805.8,1805.5,0.8192]
["bitfinex","ETHUSD",1746642432296,0.10758325,1805.7,1805.5,0.8192]
["bitfinex","ETHUSD",1746642432804,0.8221,1805.6,1805.2,0.7838]
["bitfinex","ETHUSD",1746642433016,5.53896858,1805.4,1805.2,0.7838]
["bitfinex","ETHUSD",1746642433222,5.53896858,1805.4,1805.0,11.19485393]
["bitfinex","ETHUSD",1746642433423,0.10752987,1805.3,1805.1,3.0]
["bitfinex","ETHUSD",1746642433794,5.53896858,1805.4,1805.1,3.0]
["bitfinex","ETHUSD",1746642433995,0.10756129,1805.3,1805.1,3.0]
["bitfinex","ETHUSD",1746642434196,5.53934504,1805.3,1805.0,4.72395141]
["bitfinex","ETHUSD",1746642434417,0.10597129,1805.2,1805.0,4.72395141]
["bitfinex","ETHUSD",1746642434685,0.10597129,1805.2,1805.0,10.26410948]
["bitfinex","ETHUSD",1746642434885,5.53934504,1805.3,1805.0,10.26410948]
["bitfinex","ETHUSD",1746642435226,5.53879074,1805.5,1805.0,11.15475876]
["bitfinex","ETHUSD",1746642435391,0.8221,1805.6,1805.0,11.15475876]
["bitfinex","ETHUSD",1746642435392,0.10498268,1805.2,1805.1,9.08963988]
["bitfinex","ETHUSD",1746642435596,5.53846349,1805.6,1805.3,5.53917172]
["bitfinex","ETHUSD",1746642435829,0.10510902,1805.5,1805.4,6.31440739]
["bitfinex","ETHUSD",1746642436132,5.53782243,1805.8,1805.4,6.31440739]
["bitfinex","ETHUSD",1746642436344,6.29089007,1806.0,1805.6,4.77557408]
["bitfinex","ETHUSD",1746642436490,0.10525076,1805.7,1805.6,10.86370413]
["bitfinex","ETHUSD",1746642436690,0.10525076,1805.7,1805.6,14.68977879]
["bitfinex","ETHUSD",1746642436895,5.53664241,1806.2,1805.8,5.53759784]
["bitfinex","ETHUSD",1746642437092,5.53664241,1806.2,1805.8,5.53756173]
["bitfinex","ETHUSD",1746642437342,12.14433096,1806.3,1806.0,0.753]
["bitfinex","ETHUSD",1746642437509,6.608,1806.3,1806.0,9.2899767]
["bitfinex","ETHUSD",1746642437832,12.14437277,1806.3,1806.0,0.753]
["bitfinex","ETHUSD",1746642437993,17.68079802,1806.3,1806.0,0.753]
["bitfinex","ETHUSD",1746642438198,12.14437277,1806.3,1806.0,6.29008757]
["bitfinex","ETHUSD",1746642438397,5.53574905,1806.5,1806.1,5.59194276]
["bitfinex","ETHUSD",1746642438636,5.53574905,1806.5,1806.1,5.53657552]
["bitfinex","ETHUSD",1746642438849,5.53574905,1806.5,1806.0,11.70004688]
["bitfinex","ETHUSD",1746642439041,5.53597483,1806.4,1806.1,0.55]
["bitfinex","ETHUSD",1746642439209,5.53597483,1806.4,1806.1,1.77500469]
["bitfinex","ETHUSD",1746642439404,5.53580405,1806.5,1806.1,7.31175222]
["bitfinex","ETHUSD",1746642439599,5.53580405,1806.5,1806.1,12.84819924]
["bitfinex","ETHUSD",1746642439920,11.07093946,1806.6,1806.2,5.53637995]
["bitfinex","ETHUSD",1746642440130,5.53540516,1806.6,1806.2,5.53637995]
["bitfinex","ETHUSD",1746642440433,5.53540516,1806.6,1806.3,0.553638]
["bitfinex","ETHUSD",1746642440633,5.53578723,1806.5,1806.3,0.553638]
["bitfinex","ETHUSD",1746642440825,5.53578723,1806.5,1806.1,1.77500469]
["bitfinex","ETHUSD",1746642440826,5.53587245,1806.4,1806.1,1.77500469]
["bitfinex","ETHUSD",1746642441022,5.53587245,1806.4,1806.1,1.22500469]
["bitfinex","ETHUSD",1746642441337,5.53526256,1806.6,1806.1,5.53678313]
["bitfinex","ETHUSD",1746642441338,5.53543592,1806.6,1806.1,5.53678313]
["bitfinex","ETHUSD",1746642441516,5.53567175,1806.5,1806.1,5.53678313]
["bitfinex","ETHUSD",1746642442023,5.53567175,1806.5,1806.0,9.92447816]
["bitfinex","ETHUSD",1746642442024,5.53600952,1806.4,1806.0,9.92447816]
["bitfinex","ETHUSD",1746642442226,5.53556601,1806.5,1806.0,4.38754991]
["bitfinex","ETHUSD",1746642442432,7.3986,1806.7,1806.0,3.753]
["bitfinex","ETHUSD",1746642442433,5.53599168,1806.4,1806.0,3.753]
["bitfinex","ETHUSD",1746642442603,5.53599168,1806.4,1806.0,9.28999181]
["bitfinex","ETHUSD",1746642442811,5.53623896,1806.3,1806.0,3.753]
["bitfinex","ETHUSD",1746642443935,5.53623896,1806.3,1806.0,3.0]
["bitfinex","ETHUSD",1746642444518,5.53602907,1806.4,1806.0,3.0]
["bitfinex","ETHUSD",1746642444720,5.53616379,1806.4,1806.0,8.53689738]
["bitfinex","ETHUSD",1746642445026,5.53616379,1806.4,1806.0,4.40740897]
["bitfinex","ETHUSD",1746642445230,5.53616379,1806.4,1806.0,9.94426927]
["bitfinex","ETHUSD",1746642445429,5.53614154,1806.4,1806.0,9.94426927]
["bitfinex","ETHUSD",1746642445816,5.53621996,1806.3,1806.0,9.94426927]
["bitfinex","ETHUSD",1746642446119,5.53621996,1806.3,1806.0,3.0]
["bitfinex","ETHUSD",1746642446843,5.53621996,1806.3,1806.0,8.53708519]
["bitfinex","ETHUSD",1746642447046,5.53693566,1806.1,1805.8,3.7928]
["bitfinex","ETHUSD",1746642447335,5.53694455,1806.1,1805.8,3.7928]
["bitfinex","ETHUSD",1746642447821,5.53694455,1806.1,1805.8,9.3305036]
["bitfinex","ETHUSD",1746642448156,6.29324039,1806.3,1805.9,5.53722796]
["bitfinex","ETHUSD",1746642448323,5.53648915,1806.2,1805.8,9.33038009]
["bitfinex","ETHUSD",1746642448517,11.82969514,1806.3,1805.9,5.53731492]
["bitfinex","ETHUSD",1746642448724,5.53652819,1806.2,1805.8,9.33033624]
["bitfinex","ETHUSD",1746642448920,5.53604906,1806.4,1806.0,5.53706313]
["bitfinex","ETHUSD",1746642449258,0.801,1806.5,1806.1,4.83094207]
["bitfinex","ETHUSD",1746642449463,5.53543721,1806.6,1806.2,6.29715898]
["bitfinex","ETHUSD",1746642449651,5.53574621,1806.5,1806.2,0.7609]
["bitfinex","ETHUSD",1746642450022,11.07157236,1806.5,1806.2,0.7609]
["bitfinex","ETHUSD",1746642450316,5.53574621,1806.5,1806.2,0.7609]
["bitfinex","ETHUSD",1746642450726,5.53617892,1806.3,1806.2,0.7609]
["bitfinex","ETHUSD",1746642450960,5.53607357,1806.4,1806.1,5.53679029]
["bitfinex","ETHUSD",1746642451265,5.53528204,1806.6,1806.0,3.7638]
["bitfinex","ETHUSD",1746642451448,5.53646543,1806.3,1806.0,3.7638]
["bitfinex","ETHUSD",1746642451826,5.53643444,1806.3,1806.0,3.7638]
["bitfinex","ETHUSD",1746642452064,5.53643444,1806.3,1805.9,3.0]
["bitfinex","ETHUSD",1746642452358,5.53704387,1806.1,1805.9,3.0]
["bitfinex","ETHUSD",1746642452961,5.5367032,1806.2,1805.9,3.0]
["bitfinex","ETHUSD",1746642453173,5.5368131,1806.1,1805.9,3.0]
["bitfinex","ETHUSD",1746642454939,5.5368131,1806.1,1805.8,0.7638]
["bitfinex","ETHUSD",1746642456071,5.5368131,1806.1,1805.7,8.53781801]
["bitfinex","ETHUSD",1746642456276,5.53663734,1806.2,1805.9,3.0]
["bitfinex","ETHUSD",1746642456578,6.09054765,1806.1,1805.9,3.0]
["bitfinex","ETHUSD",1746642456773,0.55366373,1806.1,1805.9,3.0]
["bitfinex","ETHUSD",1746642456955,6.09060974,1806.1,1805.9,3.0]
["bitfinex","ETHUSD",1746642457150,11.62767783,1806.1,1805.9,3.0]
["bitfinex","ETHUSD",1746642457454,5.53709856,1806.0,1805.9,3.0]
["bitfinex","ETHUSD",1746642457870,0.55366373,1806.1,1805.9,3.0]
["bitfinex","ETHUSD",1746642458077,5.53663262,1806.2,1805.9,3.0]
["bitfinex","ETHUSD",1746642458389,5.53663262,1806.2,1805.7,8.53781675]
["bitfinex","ETHUSD",1746642458589,5.53688785,1806.1,1805.9,3.0]
["bitfinex","ETHUSD",1746642459180,5.53709856,1806.0,1805.9,3.0]
["bitfinex","ETHUSD",1746642459353,5.53688785,1806.1,1805.9,3.0]
["bitfinex","ETHUSD",1746642459754,6.32349215,1806.3,1805.9,16.6142441]
["bitfinex","ETHUSD",1746642459992,0.7872,1806.3,1805.9,3.7642]
["bitfinex","ETHUSD",1746642460157,5.53667253,1806.2,1805.9,9.30148114]
["bitfinex","ETHUSD",1746642460359,5.53633408,1806.3,1805.9,10.79091626]
["bitfinex","ETHUSD",1746642460560,5.53633408,1806.3,1805.9,9.30148114]
["bitfinex","ETHUSD",1746642460759,5.53653493,1806.2,1805.9,9.30148114]
["bitfinex","ETHUSD",1746642461194,5.53634353,1806.3,1805.9,9.3013848]
["bitfinex","ETHUSD",1746642461392,5.53634353,1806.3,1806.0,5.53702989]
["bitfinex","ETHUSD",1746642462304,5.53634353,1806.3,1805.9,14.07701003]
["bitfinex","ETHUSD",1746642462806,5.53634353,1806.3,1806.0,5.53704895]
["bitfinex","ETHUSD",1746642463601,5.53547502,1806.6,1806.2,5.53636939]
["bitfinex","ETHUSD",1746642463898,5.53562741,1806.5,1806.1,16.65297978]
["bitfinex","ETHUSD",1746642464098,5.53539662,1806.6,1806.2,5.53646929]
["bitfinex","ETHUSD",1746642464266,5.53539662,1806.6,1806.2,5.53626468]
["bitfinex","ETHUSD",1746642464468,5.53539662,1806.6,1806.2,8.53648543]
["bitfinex","ETHUSD",1746642464707,5.53539662,1806.6,1806.2,10.50177243]
["bitfinex","ETHUSD",1746642465209,5.53539662,1806.6,1806.3,5.53609826]
["bitfinex","ETHUSD",1746642465403,5.53539662,1806.6,1806.2,10.50158389]
["bitfinex","ETHUSD",1746642465569,11.07093116,1806.6,1806.2,10.50158389]
["bitfinex","ETHUSD",1746642465771,5.53539662,1806.6,1806.2,10.50158389]
["bitfinex","ETHUSD",1746642466301,11.07036791,1806.7,1806.3,5.5360797]
["bitfinex","ETHUSD",1746642466508,5.53527111,1806.6,1806.2,10.50158389]
["bitfinex","ETHUSD",1746642466676,5.64175191,1806.6,1806.3,1.05015839]
["bitfinex","ETHUSD",1746642466879,5.64175191,1806.6,1806.2,10.50158389]
["bitfinex","ETHUSD",1746642467290,5.64175191,1806.6,1806.3,5.53616007]
["bitfinex","ETHUSD",1746642467508,5.64175191,1806.6,1806.3,0.8015]
["bitfinex","ETHUSD",1746642468872,0.1064808,1806.6,1806.3,6.33758782]
["bitfinex","ETHUSD",1746642469070,0.1064808,1806.6,1806.4,5.53577451]
["bitfinex","ETHUSD",1746642469283,0.1064808,1806.6,1806.4,7.20619407]
["bitfinex","ETHUSD",1746642469581,0.10654322,1806.5,1806.4,1.67041956]
["bitfinex","ETHUSD",1746642469811,0.10654322,1806.5,1806.3,5.57707408]
["bitfinex","ETHUSD",1746642469971,0.10654322,1806.5,1806.3,0.8015]
["bitfinex","ETHUSD",1746642470171,5.64224423,1806.5,1806.3,0.8015]
["bitfinex","ETHUSD",1746642470828,5.64224423,1806.5,1806.2,10.50170583]
["bitfinex","ETHUSD",1746642471415,0.10654322,1806.5,1806.2,10.50170583]
["bitfinex","ETHUSD",1746642471626,5.53446598,1806.9,1806.4,9.88627245]
["bitfinex","ETHUSD",1746642471788,5.53464995,1806.8,1806.5,5.5354349]
["bitfinex","ETHUSD",1746642472121,5.53464995,1806.8,1806.4,9.88603851]
["bitfinex","ETHUSD",1746642472321,5.53507832,1806.7,1806.4,9.88603851]
["bitfinex","ETHUSD",1746642472530,5.53464995,1806.8,1806.4,15.42171138]
["bitfinex","ETHUSD",1746642472682,5.53464995,1806.8,1806.4,12.01078411]
["bitfinex","ETHUSD",1746642473441,5.53445392,1806.9,1806.5,5.53536282]
["bitfinex","ETHUSD",1746642473744,5.53416139,1807.0,1806.7,6.33533777]
["bitfinex","ETHUSD",1746642473896,11.06796776,1807.1,1806.7,6.33529659]
["bitfinex","ETHUSD",1746642474098,5.53430841,1807.0,1806.7,0.8005]
["bitfinex","ETHUSD",1746642474369,5.53430841,1807.0,1806.7,6.33544913]
["bitfinex","ETHUSD",1746642475412,5.53430841,1807.0,1806.7,0.8005]
["bitfinex","ETHUSD",1746642475728,5.5343492,1806.9,1806.7,0.8005]
["bitfinex","ETHUSD",1746642475897,5.53476104,1806.8,1806.5,0.7855]
["bitfinex","ETHUSD",1746642476100,0.7882,1807.0,1806.5,7.52058623]
["bitfinex","ETHUSD",1746642476432,11.06855255,1807.0,1806.6,5.5351468]
["bitfinex","ETHUSD",1746642476595,5.53421348,1807.0,1806.6,5.5351468]
["bitfinex","ETHUSD",1746642476795,11.0678762,1807.1,1806.7,8.53484571]
["bitfinex","ETHUSD",1746642477234,11.06788489,1807.1,1806.7,8.53484571]
["bitfinex","ETHUSD",1746642477830,5.53407258,1807.0,1806.7,8.53484571]
["bitfinex","ETHUSD",1746642478149,5.53407258,1807.0,1806.7,3.0]
["bitfinex","ETHUSD",1746642478637,5.53407258,1807.0,1806.7,8.53495038]
["bitfinex","ETHUSD",1746642479138,5.53407258,1807.0,1806.7,3.0]
["bitfinex","ETHUSD",1746642479337,11.06838306,1807.0,1806.7,3.0]
["bitfinex","ETHUSD",1746642479541,5.53438618,1806.9,1806.7,3.0]
["bitfinex","ETHUSD",1746642479748,5.53407258,1807.0,1806.7,3.0]
["bitfinex","ETHUSD",1746642480049,11.06782696,1807.1,1806.7,8.53478939]
["bitfinex","ETHUSD",1746642480348,0.005,1807.2,1806.9,4.77557408]
["bitfinex","ETHUSD",1746642480502,0.005,1807.2,1807.0,5.53386974]
["bitfinex","ETHUSD",1746642481014,5.53870908,1807.2,1806.8,6.36064717]
["bitfinex","ETHUSD",1746642481323,5.53373922,1807.1,1806.8,6.36064717]
["bitfinex","ETHUSD",1746642481531,5.53870908,1807.2,1806.8,7.93963506]
["bitfinex","ETHUSD",1746642481703,5.53870908,1807.2,1806.9,5.53432387]
["bitfinex","ETHUSD",1746642481906,5.53373959,1807.1,1806.8,7.93960511]
["bitfinex","ETHUSD",1746642482249,5.53373959,1807.1,1806.8,7.93978256]
["bitfinex","ETHUSD",1746642482950,5.53373959,1807.1,1806.8,1.57907971]
["bitfinex","ETHUSD",1746642483143,5.53373959,1807.1,1806.7,9.43008892]
["bitfinex","ETHUSD",1746642483446,5.53403664,1807.0,1806.7,8.5348401]
["bitfinex","ETHUSD",1746642483821,5.533908,1807.1,1806.8,2.57434139]
["bitfinex","ETHUSD",1746642484021,5.53430798,1807.0,1806.7,3.0]
["bitfinex","ETHUSD",1746642484604,11.06861358,1807.0,1806.7,3.0]
["bitfinex","ETHUSD",1746642484823,5.53435946,1806.9,1806.7,3.0]
["bitfinex","ETHUSD",1746642485144,5.53387718,1807.1,1806.7,8.53479563]
["bitfinex","ETHUSD",1746642485349,5.53419636,1807.0,1806.7,3.0]
["bitfinex","ETHUSD",1746642485534,5.53444215,1806.9,1806.7,3.0]
["bitfinex","ETHUSD",1746642485846,5.53464688,1806.8,1806.5,5.57434139]
["bitfinex","ETHUSD",1746642486150,5.53464688,1806.8,1806.5,2.57434139]
["bitfinex","ETHUSD",1746642486151,5.53497631,1806.7,1806.5,2.57434139]
["bitfinex","ETHUSD",1746642486445,5.53464688,1806.8,1806.3,5.53597604]
["bitfinex","ETHUSD",1746642486743,6.08822265,1806.8,1806.4,5.53585785]
["bitfinex","ETHUSD",1746642486932,5.53475796,1806.8,1806.4,5.53585785]
["bitfinex","ETHUSD",1746642487138,5.53479305,1806.8,1806.5,8.10981609]
["bitfinex","ETHUSD",1746642487336,5.53477122,1806.8,1806.5,2.99368068]
["bitfinex","ETHUSD",1746642487650,5.53497789,1806.7,1806.5,2.57434139]
["bitfinex","ETHUSD",1746642487942,5.53496979,1806.7,1806.4,2.57434139]
["bitfinex","ETHUSD",1746642488635,5.53496979,1806.7,1806.4,8.11021315]
["bitfinex","ETHUSD",1746642488824,11.07022124,1806.7,1806.4,2.57434139]
["bitfinex","ETHUSD",1746642489019,5.53496979,1806.7,1806.4,2.57434139]
["bitfinex","ETHUSD",1746642489222,5.53434058,1806.9,1806.4,3.68537324]
["bitfinex","ETHUSD",1746642489452,5.5363062,1806.3,1806.0,0.4202117]
["bitfinex","ETHUSD",1746642489655,5.53606232,1806.4,1806.1,3.0]
["bitfinex","ETHUSD",1746642489833,5.53618189,1806.3,1806.1,3.0]
["bitfinex","ETHUSD",1746642490227,5.53606232,1806.4,1806.1,8.53678917]
["bitfinex","ETHUSD",1746642490554,5.53621491,1806.3,1806.1,3.0]
["bitfinex","ETHUSD",1746642490752,5.53689747,1806.1,1805.6,10.35839484]
["bitfinex","ETHUSD",1746642490961,5.53665621,1806.2,1805.8,5.5375077]
["bitfinex","ETHUSD",1746642491265,5.53665621,1806.2,1805.9,3.0]
["bitfinex","ETHUSD",1746642491568,5.53630212,1806.3,1805.9,8.5373317]
["bitfinex","ETHUSD",1746642491769,5.53630212,1806.3,1805.9,8.53717767]
["bitfinex","ETHUSD",1746642492077,5.53630212,1806.3,1805.9,10.46415192]
["bitfinex","ETHUSD",1746642492078,5.53652082,1806.2,1805.9,10.46415192]
["bitfinex","ETHUSD",1746642492637,5.53652082,1806.2,1805.9,4.92697425]
["bitfinex","ETHUSD",1746642492967,5.53652082,1806.2,1805.9,3.0]
["bitfinex","ETHUSD",1746642493202,5.53630212,1806.3,1805.9,8.53727858]
["bitfinex","ETHUSD",1746642493533,11.07271601,1806.3,1805.9,8.53727858]
["bitfinex","ETHUSD",1746642493867,5.53630212,1806.3,1805.9,8.53727858]
["bitfinex","ETHUSD",1746642494171,5.53663954,1806.2,1805.9,3.0]
["bitfinex","ETHUSD",1746642495664,5.53663954,1806.2,1805.9,8.5373905]
["bitfinex","ETHUSD",1746642495963,5.53630008,1806.3,1805.9,9.99178826]
["bitfinex","ETHUSD",1746642496167,5.53652001,1806.2,1805.9,9.99178826]
["bitfinex","ETHUSD",1746642497283,5.53652001,1806.2,1805.9,4.45439776]
["bitfinex","ETHUSD",1746642497669,5.53679326,1806.1,1805.9,4.45439776]
["bitfinex","ETHUSD",1746642497872,5.53666724,1806.2,1805.9,4.45439776]
["bitfinex","ETHUSD",1746642498190,5.53709856,1806.0,1805.9,3.0]
["bitfinex","ETHUSD",1746642498490,5.53690608,1806.1,1805.9,3.0]
["bitfinex","ETHUSD",1746642498990,5.53755243,1805.9,1805.6,3.0]
["bitfinex","ETHUSD",1746642499145,5.53755243,1805.9,1805.6,8.53831623]
["bitfinex","ETHUSD",1746642499348,5.53727341,1806.0,1805.7,5.53801646]
["bitfinex","ETHUSD",1746642499644,5.53727341,1806.0,1805.6,8.53831623]
["bitfinex","ETHUSD",1746642499845,5.53754952,1805.9,1805.5,8.53841518]
["bitfinex","ETHUSD",1746642500685,6.09103351,1806.0,1805.7,3.0]
["bitfinex","ETHUSD",1746642501194,6.09103351,1806.0,1805.5,5.53851941]
["bitfinex","ETHUSD",1746642501195,5.53753488,1805.9,1805.5,5.53851941]
["bitfinex","ETHUSD",1746642501349,5.5378804,1805.8,1805.4,5.96007934]
["bitfinex","ETHUSD",1746642501862,11.0758369,1805.8,1805.4,5.96007934]
["bitfinex","ETHUSD",1746642502194,5.5378804,1805.8,1805.4,5.96007934]
["bitfinex","ETHUSD",1746642502384,5.5378804,1805.8,1805.4,5.96004757]
["bitfinex","ETHUSD",1746642502884,5.5378804,1805.8,1805.3,5.53903795]
["bitfinex","ETHUSD",1746642502885,5.53817628,1805.7,1805.3,5.53903795]
["bitfinex","ETHUSD",1746642503087,5.53817628,1805.7,1805.3,6.80034174]
["bitfinex","ETHUSD",1746642503304,5.53817628,1805.7,1805.4,5.5388363]
["bitfinex","ETHUSD",1746642503646,5.5378804,1805.8,1805.4,5.53872349]
["bitfinex","ETHUSD",1746642503882,5.53773808,1805.8,1805.5,5.53852516]
["bitfinex","ETHUSD",1746642504088,5.53773808,1805.8,1805.4,5.53872349]
["bitfinex","ETHUSD",1746642504089,5.53803932,1805.7,1805.4,5.53872349]
["bitfinex","ETHUSD",1746642504251,5.53803932,1805.7,1805.3,11.5708368]
["bitfinex","ETHUSD",1746642504465,6.09151189,1805.8,1805.3,11.5708368]
["bitfinex","ETHUSD",1746642504466,6.09151189,1805.8,1805.4,5.53884291]
["bitfinex","ETHUSD",1746642504666,6.09151189,1805.8,1805.4,5.53872444]
["bitfinex","ETHUSD",1746642504860,0.55377381,1805.8,1805.5,5.53860912]
["bitfinex","ETHUSD",1746642505163,6.09149002,1805.8,1805.5,5.53860912]
["bitfinex","ETHUSD",1746642505923,11.62946964,1805.8,1805.4,5.53872444]
["bitfinex","ETHUSD",1746642506197,5.53806911,1805.7,1805.4,5.5389103]
["bitfinex","ETHUSD",1746642506802,5.53806911,1805.7,1805.3,5.53911985]
["bitfinex","ETHUSD",1746642506986,6.09166826,1805.8,1805.3,5.53902248]
["bitfinex","ETHUSD",1746642506987,11.62964165,1805.8,1805.3,5.53902248]
["bitfinex","ETHUSD",1746642507158,11.62964165,1805.8,1805.4,5.53880184]
["bitfinex","ETHUSD",1746642507365,5.53806963,1805.7,1805.4,5.53880184]
["bitfinex","ETHUSD",1746642507560,1.16297379,1805.7,1805.2,12.06334825]
["bitfinex","ETHUSD",1746642507800,5.53819642,1805.7,1805.4,5.5389109]
["bitfinex","ETHUSD",1746642508100,11.07588692,1805.8,1805.4,5.5389109]
["bitfinex","ETHUSD",1746642508904,5.5379174,1805.8,1805.4,5.53873176]
["bitfinex","ETHUSD",1746642509697,11.0759116,1805.8,1805.4,5.5387894]
["bitfinex","ETHUSD",1746642510073,11.0759116,1805.8,1805.5,2.57805553]
["bitfinex","ETHUSD",1746642510391,5.53805753,1805.7,1805.5,2.57805553]
["bitfinex","ETHUSD",1746642510598,5.5379174,1805.8,1805.5,2.57805553]
["bitfinex","ETHUSD",1746642510893,5.53757147,1805.9,1805.7,2.57805553]
["bitfinex","ETHUSD",1746642511069,5.53725768,1806.0,1805.7,2.57805553]
["bitfinex","ETHUSD",1746642511273,11.07465348,1806.0,1805.7,2.57805553]
["bitfinex","ETHUSD",1746642511468,5.53763071,1805.9,1805.5,5.538452]
["bitfinex","ETHUSD",1746642511672,5.53763071,1805.9,1805.6,8.11629281]
["bitfinex","ETHUSD",1746642511902,5.53726884,1806.0,1805.7,5.5378796]
["bitfinex","ETHUSD",1746642512393,5.53697774,1806.1,1805.7,5.5378796]
["bitfinex","ETHUSD",1746642512573,11.07402769,1806.1,1805.7,5.5378796]
["bitfinex","ETHUSD",1746642512769,5.53632153,1806.3,1806.0,2.57805553]
["bitfinex","ETHUSD",1746642512982,5.53605047,1806.4,1806.0,8.11501907]
["bitfinex","ETHUSD",1746642513206,5.53627412,1806.3,1806.0,2.57805553]
["bitfinex","ETHUSD",1746642513370,5.53635993,1806.3,1806.0,2.57805553]
["bitfinex","ETHUSD",1746642513900,5.53660725,1806.2,1805.8,5.53740578]
["bitfinex","ETHUSD",1746642514097,5.53660725,1806.2,1805.9,3.13179611]
["bitfinex","ETHUSD",1746642514402,5.53660725,1806.2,1805.9,2.57805553]
["bitfinex","ETHUSD",1746642515269,5.53636586,1806.3,1805.9,8.11525925]
["bitfinex","ETHUSD",1746642515576,5.53605617,1806.4,1806.0,5.53693813]
["bitfinex","ETHUSD",1746642515963,5.53627898,1806.3,1806.0,5.53693813]
["bitfinex","ETHUSD",1746642517017,5.53561312,1806.5,1805.8,2.57805553]
["bitfinex","ETHUSD",1746642517232,5.53723759,1806.0,1805.6,8.11617278]
["bitfinex","ETHUSD",1746642517512,5.53689091,1806.1,1805.7,5.53781946]
["bitfinex","ETHUSD",1746642517972,11.07398247,1806.1,1805.7,5.53781946]
["bitfinex","ETHUSD",1746642518271,11.07392226,1806.1,1805.7,5.53781946]
["bitfinex","ETHUSD",1746642519111,5.53737757,1806.0,1805.5,5.53844709]
["bitfinex","ETHUSD",1746642519272,5.53737757,1806.0,1805.5,8.97034733]
["bitfinex","ETHUSD",1746642519470,5.5375593,1805.9,1805.5,8.97032797]
["bitfinex","ETHUSD",1746642519876,11.07461491,1806.0,1805.6,5.538269]
["bitfinex","ETHUSD",1746642520076,5.53627005,1806.3,1805.6,5.53818876]
["bitfinex","ETHUSD",1746642520288,5.53749212,1805.9,1805.5,8.11652507]
["bitfinex","ETHUSD",1746642520511,5.53749212,1805.9,1805.5,13.65494769]
["bitfinex","ETHUSD",1746642520712,5.53749212,1805.9,1805.5,13.65491237]
["bitfinex","ETHUSD",1746642520925,5.53749212,1805.9,1805.5,13.6549121]
["bitfinex","ETHUSD",1746642521321,5.53726633,1806.0,1805.6,5.53827784]
["bitfinex","ETHUSD",1746642521483,5.53743003,1805.9,1805.6,5.53827784]
["bitfinex","ETHUSD",1746642521991,5.53743003,1805.9,1805.5,2.57805553]
["bitfinex","ETHUSD",1746642521992,5.53774662,1805.8,1805.5,2.57805553]
["bitfinex","ETHUSD",1746642522192,5.53774662,1805.8,1805.5,8.1166386]
["bitfinex","ETHUSD",1746642523118,5.53751757,1805.9,1805.5,8.1166386]
["bitfinex","ETHUSD",1746642523285,11.07515726,1805.9,1805.5,8.11646615]
["bitfinex","ETHUSD",1746642523615,5.53751757,1805.9,1805.6,5.53831628]
["bitfinex","ETHUSD",1746642524121,11.07462918,1806.0,1805.6,5.53831628]
["bitfinex","ETHUSD",1746642524815,5.53742996,1805.9,1805.6,5.53831628]
["bitfinex","ETHUSD",1746642525815,5.53777003,1805.8,1805.5,8.11646615]
["bitfinex","ETHUSD",1746642526027,5.53813304,1805.7,1805.4,3.0]
["bitfinex","ETHUSD",1746642526180,5.53813708,1805.7,1805.3,5.53922642]
["bitfinex","ETHUSD",1746642526380,11.07643386,1805.7,1805.3,5.53903052]
["bitfinex","ETHUSD",1746642526584,5.53867132,1805.5,1805.1,14.60476211]
["bitfinex","ETHUSD",1746642526780,5.53867132,1805.5,1805.1,9.57823832]
["bitfinex","ETHUSD",1746642527188,5.53867132,1805.5,1805.1,15.11792075]
["bitfinex","ETHUSD",1746642527634,5.53867132,1805.5,1805.1,9.57821417]
["bitfinex","ETHUSD",1746642527839,5.53867132,1805.5,1805.1,8.11773796]
["bitfinex","ETHUSD",1746642528137,5.53851558,1805.6,1805.2,5.53929616]
["bitfinex","ETHUSD",1746642528289,5.53851558,1805.6,1805.3,5.53921648]
["bitfinex","ETHUSD",1746642528496,6.59116781,1805.8,1805.4,5.53883503]
["bitfinex","ETHUSD",1746642528993,5.53815283,1805.7,1805.3,8.11727201]
["bitfinex","ETHUSD",1746642529233,5.53815283,1805.7,1805.3,9.4829363]
["bitfinex","ETHUSD",1746642529390,5.53844676,1805.6,1805.3,9.4829363]
["bitfinex","ETHUSD",1746642529733,5.53844676,1805.6,1805.2,5.53937087]
["bitfinex","ETHUSD",1746642530029,5.53844676,1805.6,1805.2,11.07874467]
["bitfinex","ETHUSD",1746642530487,5.53844676,1805.6,1805.2,5.53937087]
["bitfinex","ETHUSD",1746642530691,5.53872159,1805.5,1805.1,13.65744131]
["bitfinex","ETHUSD",1746642530927,5.53903163,1805.4,1805.1,3.0]
["bitfinex","ETHUSD",1746642531237,5.53872159,1805.5,1805.1,5.53981562]
["bitfinex","ETHUSD",1746642531389,5.53872159,1805.5,1805.2,5.53951478]
["bitfinex","ETHUSD",1746642531591,5.53872159,1805.5,1805.1,5.53967022]
["bitfinex","ETHUSD",1746642531918,11.07759854,1805.5,1805.1,5.53967022]
["bitfinex","ETHUSD",1746642532294,5.53933395,1805.3,1805.0,8.11807524]
["bitfinex","ETHUSD",1746642532487,5.53933395,1805.3,1805.0,5.54001971]
["bitfinex","ETHUSD",1746642532989,5.53893873,1805.4,1804.9,11.08060755]
["bitfinex","ETHUSD",1746642533186,5.53934122,1805.3,1804.9,5.54027821]
["bitfinex","ETHUSD",1746642533430,5.53893873,1805.4,1805.0,8.11800625]
["bitfinex","ETHUSD",1746642533741,5.53930687,1805.3,1804.9,5.54025186]
["bitfinex","ETHUSD",1746642534030,5.53930687,1805.3,1805.0,5.54015518]
["bitfinex","ETHUSD",1746642534236,5.53957375,1805.2,1804.9,9.0508826]
["bitfinex","ETHUSD",1746642534396,5.53957375,1805.2,1804.8,18.1181415]
["bitfinex","ETHUSD",1746642534599,5.53957375,1805.2,1804.8,20.69619703]
["bitfinex","ETHUSD",1746642534896,11.07882343,1805.3,1804.9,5.54044907]
["bitfinex","ETHUSD",1746642535095,5.53930687,1805.3,1804.9,5.54044907]
["bitfinex","ETHUSD",1746642535340,5.53930687,1805.3,1804.8,14.60561675]
["bitfinex","ETHUSD",1746642535341,5.53997985,1805.1,1804.8,14.60561675]
["bitfinex","ETHUSD",1746642535498,5.53943437,1805.3,1804.8,14.60561675]
["bitfinex","ETHUSD",1746642535828,5.53943437,1805.3,1805.0,5.54005725]
["bitfinex","ETHUSD",1746642535829,5.53928278,1805.3,1805.0,5.54005725]
["bitfinex","ETHUSD",1746642536423,5.53928278,1805.3,1804.9,5.54034187]
["bitfinex","ETHUSD",1746642536924,5.53965788,1805.2,1804.8,14.60573037]
["bitfinex","ETHUSD",1746642537129,5.53965788,1805.2,1804.8,22.50295746]
["bitfinex","ETHUSD",1746642537330,5.53965788,1805.2,1804.9,5.54045688]
["bitfinex","ETHUSD",1746642537530,5.53965788,1805.2,1804.8,22.50290526]
["bitfinex","ETHUSD",1746642537826,5.53938592,1805.3,1804.9,5.54040568]
["bitfinex","ETHUSD",1746642538026,5.53910671,1805.4,1805.0,8.11805481]
["bitfinex","ETHUSD",1746642539036,5.53910671,1805.4,1805.0,8.118041]
["bitfinex","ETHUSD",1746642539037,11.07827822,1805.4,1805.0,8.118041]
["bitfinex","ETHUSD",1746642539245,5.53925101,1805.3,1805.0,8.118041]
["bitfinex","ETHUSD",1746642540495,5.53964101,1805.2,1805.0,2.57805553]
["bitfinex","ETHUSD",1746642540694,5.5394079,1805.3,1805.0,2.57805553]
["bitfinex","ETHUSD",1746642540894,11.07891512,1805.3,1805.0,3.39543212]
["bitfinex","ETHUSD",1746642541125,5.5394079,1805.3,1805.0,3.39543212]
["bitfinex","ETHUSD",1746642541603,5.53963964,1805.2,1805.0,0.81737659]
["bitfinex","ETHUSD",1746642541808,5.5394079,1805.3,1805.0,0.81737659]
["bitfinex","ETHUSD",1746642541809,11.07892739,1805.3,1805.0,0.81737659]
["bitfinex","ETHUSD",1746642542049,5.53958458,1805.2,1805.0,0.81737659]
["bitfinex","ETHUSD",1746642542757,5.5394079,1805.3,1805.0,0.81737659]
["bitfinex","ETHUSD",1746642544653,5.53910332,1805.4,1804.8,14.38424535]
["bitfinex","ETHUSD",1746642544654,5.53893873,1805.4,1804.8,14.38424535]
["bitfinex","ETHUSD",1746642544858,5.53980574,1805.2,1804.8,7.89724535]
["bitfinex","ETHUSD",1746642545021,5.53993397,1805.1,1804.8,7.89724535]
["bitfinex","ETHUSD",1746642545560,5.54030694,1805.0,1804.8,2.35665614]
["bitfinex","ETHUSD",1746642545720,5.54030694,1805.0,1804.7,3.41990953]
["bitfinex","ETHUSD",1746642546060,5.53930659,1805.3,1804.4,6.449]
["bitfinex","ETHUSD",1746642546256,5.54132378,1804.7,1804.4,6.449]
["bitfinex","ETHUSD",1746642546755,5.54167834,1804.6,1804.4,3.0]
["bitfinex","ETHUSD",1746642547056,5.5417013,1804.5,1804.4,3.0]
["bitfinex","ETHUSD",1746642547363,5.54172866,1804.5,1804.3,4.82014954]
["bitfinex","ETHUSD",1746642547574,5.54162312,1804.6,1804.3,7.82014954]
["bitfinex","ETHUSD",1746642547721,5.54162312,1804.6,1804.3,3.0]
["bitfinex","ETHUSD",1746642547920,5.54183289,1804.5,1804.3,3.0]
["bitfinex","ETHUSD",1746642548167,5.54141228,1804.6,1804.4,2.57805553]
["bitfinex","ETHUSD",1746642550828,5.54159409,1804.6,1804.4,2.57805553]
["bitfinex","ETHUSD",1746642551461,5.54126444,1804.7,1804.4,2.57805553]
["bitfinex","ETHUSD",1746642551672,5.54143972,1804.6,1804.4,2.57805553]
["bitfinex","ETHUSD",1746642552354,11.0831403,1804.6,1804.4,2.57805553]
["bitfinex","ETHUSD",1746642552760,11.08310268,1804.6,1804.4,2.57805553]
["bitfinex","ETHUSD",1746642552927,11.08310268,1804.6,1804.0,6.72085172]
["bitfinex","ETHUSD",1746642552928,5.54200842,1804.4,1803.8,8.12179161]
["bitfinex","ETHUSD",1746642553130,5.54278346,1804.2,1803.9,5.54352721]
["bitfinex","ETHUSD",1746642553331,5.54324537,1804.0,1803.7,5.54401448]
["bitfinex","ETHUSD",1746642553530,5.54276107,1804.2,1803.8,8.12190085]
["bitfinex","ETHUSD",1746642553732,5.54276107,1804.2,1803.8,8.9396343]
["bitfinex","ETHUSD",1746642553959,5.54243459,1804.3,1804.0,2.57805553]
["bitfinex","ETHUSD",1746642554631,6.1578265,1804.6,1804.2,2.57805553]
["bitfinex","ETHUSD",1746642554632,5.54216962,1804.4,1804.2,2.57805553]
["bitfinex","ETHUSD",1746642555570,5.54231557,1804.3,1804.2,2.57805553]
["bitfinex","ETHUSD",1746642555733,5.54216962,1804.4,1804.2,2.57805553]
["bitfinex","ETHUSD",1746642555936,5.54231557,1804.3,1804.2,2.57805553]
["bitfinex","ETHUSD",1746642556267,5.5420707,1804.4,1804.2,2.57805553]
["bitfinex","ETHUSD",1746642556834,5.54187537,1804.5,1804.2,2.57805553]
["bitfinex","ETHUSD",1746642557331,5.54187537,1804.5,1804.2,3.99940067]
["bitfinex","ETHUSD",1746642557533,11.08381083,1804.5,1804.2,3.99940067]
["bitfinex","ETHUSD",1746642557731,5.54231557,1804.3,1804.2,4.54940067]
["bitfinex","ETHUSD",1746642557963,5.54231557,1804.3,1804.2,2.57805553]
["bitfinex","ETHUSD",1746642558170,5.54231557,1804.3,1803.9,8.54345833]
["bitfinex","ETHUSD",1746642558171,5.54231557,1804.3,1804.0,2.57805553]
["bitfinex","ETHUSD",1746642558369,5.54267448,1804.2,1804.0,2.57805553]
["bitfinex","ETHUSD",1746642558767,5.54292999,1804.1,1804.0,2.57805553]
["bitfinex","ETHUSD",1746642558976,5.54267448,1804.2,1803.9,3.0]
["bitfinex","ETHUSD",1746642559467,5.54267448,1804.2,1804.0,2.57805553]
["bitfinex","ETHUSD",1746642559770,5.54219995,1804.4,1804.0,8.1210764]
["bitfinex","ETHUSD",1746642559975,11.08449345,1804.4,1804.0,8.1210764]
["bitfinex","ETHUSD",1746642560133,5.54235613,1804.3,1804.0,8.1210764]
["bitfinex","ETHUSD",1746642560331,5.54219995,1804.4,1804.0,8.1210764]
["bitfinex","ETHUSD",1746642560651,5.54219995,1804.4,1804.0,9.34864179]
["bitfinex","ETHUSD",1746642560652,5.54236476,1804.3,1804.0,9.34864179]
["bitfinex","ETHUSD",1746642561054,5.5417824,1804.5,1804.2,2.57805553]
["bitfinex","ETHUSD",1746642561267,5.5420444,1804.4,1804.2,2.57805553]
["bitfinex","ETHUSD",1746642561976,11.08375032,1804.5,1804.2,2.57805553]
["bitfinex","ETHUSD",1746642562181,5.54212074,1804.4,1804.2,2.57805553]
["bitfinex","ETHUSD",1746642562334,5.54231557,1804.3,1804.2,2.57805553]
["bitfinex","ETHUSD",1746642562533,5.54212074,1804.4,1804.2,2.57805553]
["bitfinex","ETHUSD",1746642562772,5.54231557,1804.3,1804.2,2.57805553]
["bitfinex","ETHUSD",1746642563333,5.54212074,1804.4,1804.2,2.57805553]
["bitfinex","ETHUSD",1746642563764,5.54231557,1804.3,1804.2,2.57805553]
["bitfinex","ETHUSD",1746642563967,5.54231557,1804.3,1804.0,2.57805553]
["bitfinex","ETHUSD",1746642564284,5.54231557,1804.3,1804.0,9.34385891]
["bitfinex","ETHUSD",1746642565090,5.54231557,1804.3,1804.0,9.28843236]
["bitfinex","ETHUSD",1746642565969,5.54231557,1804.3,1804.0,3.74520398]
["bitfinex","ETHUSD",1746642566178,5.54231557,1804.3,1804.0,2.57805553]
["bitfinex","ETHUSD",1746642566374,11.08443709,1804.4,1804.0,8.12118988]
["bitfinex","ETHUSD",1746642566684,5.54232832,1804.3,1804.0,8.12110036]
["bitfinex","ETHUSD",1746642567052,5.54216685,1804.4,1804.0,8.12110036]
["bitfinex","ETHUSD",1746642567252,5.54216685,1804.4,1804.0,15.38559059]
["bitfinex","ETHUSD",1746642567453,5.54216685,1804.4,1804.0,9.84254576]
["bitfinex","ETHUSD",1746642567653,11.08440552,1804.4,1804.2,2.57805553]
["bitfinex","ETHUSD",1746642567884,5.54182763,1804.5,1804.2,2.63348145]
["bitfinex","ETHUSD",1746642568050,6.451,1804.8,1804.2,2.63348145]
["bitfinex","ETHUSD",1746642568051,11.08429943,1804.4,1804.2,2.57805553]
["bitfinex","ETHUSD",1746642568252,5.54206294,1804.4,1804.2,2.57805553]
["bitfinex","ETHUSD",1746642568483,11.08437086,1804.4,1804.2,2.57805553]
["bitfinex","ETHUSD",1746642568680,5.54206294,1804.4,1804.0,15.3856255]
["bitfinex","ETHUSD",1746642568981,5.54206294,1804.4,1804.0,9.84251996]
["bitfinex","ETHUSD",1746642569298,5.54217773,1804.4,1804.0,9.89796801]
["bitfinex","ETHUSD",1746642569468,5.54217773,1804.4,1804.0,9.89796369]
["bitfinex","ETHUSD",1746642569668,5.54217773,1804.4,1804.1,6.53263275]
["bitfinex","ETHUSD",1746642570372,5.54217773,1804.4,1804.1,0.98979637]
["bitfinex","ETHUSD",1746642570882,5.54262027,1804.3,1804.0,0.55]
["bitfinex","ETHUSD",1746642571088,5.54262282,1804.2,1803.9,11.12143509]
["bitfinex","ETHUSD",1746642571591,11.0851624,1804.3,1803.9,11.12143509]
["bitfinex","ETHUSD",1746642571890,5.54254213,1804.3,1804.0,5.54321118]
["bitfinex","ETHUSD",1746642572184,5.54214509,1804.4,1804.1,2.57805553]
["bitfinex","ETHUSD",1746642572372,11.08438678,1804.4,1804.1,2.57805553]
["bitfinex","ETHUSD",1746642572574,11.08439531,1804.4,1804.1,8.57805553]
["bitfinex","ETHUSD",1746642572987,5.54214509,1804.4,1804.1,8.57805553]
["bitfinex","ETHUSD",1746642573490,5.54214509,1804.4,1804.1,14.12095777]
["bitfinex","ETHUSD",1746642573646,5.54214509,1804.4,1804.1,8.57805553]
["bitfinex","ETHUSD",1746642574350,5.54236154,1804.3,1804.1,8.57805553]
["bitfinex","ETHUSD",1746642575187,5.54214509,1804.4,1804.1,8.57805553]
["bitfinex","ETHUSD",1746642575486,5.54214509,1804.4,1804.1,14.12096412]
["bitfinex","ETHUSD",1746642575694,5.54214509,1804.4,1804.1,8.57805553]
["bitfinex","ETHUSD",1746642576988,5.54245567,1804.3,1804.1,8.57805553]
["bitfinex","ETHUSD",1746642577552,5.54245567,1804.3,1804.1,6.0]
["bitfinex","ETHUSD",1746642578159,5.54218324,1804.4,1804.1,6.0]
["bitfinex","ETHUSD",1746642578571,5.54257119,1804.3,1804.1,6.0]
["bitfinex","ETHUSD",1746642578797,5.54255026,1804.3,1804.1,6.0]
["bitfinex","ETHUSD",1746642579864,11.08440362,1804.4,1804.1,8.57805553]
["bitfinex","ETHUSD",1746642580196,11.0844384,1804.4,1804.1,8.57805553]
["bitfinex","ETHUSD",1746642580709,5.5424007,1804.3,1804.1,8.57805553]
["bitfinex","ETHUSD",1746642581795,5.54143685,1804.6,1804.2,17.63483847]
["bitfinex","ETHUSD",1746642581981,5.54054516,1804.9,1804.2,9.12805553]
["bitfinex","ETHUSD",1746642582181,5.54187268,1804.5,1804.3,6.05541759]
["bitfinex","ETHUSD",1746642582386,5.54187268,1804.5,1804.4,6.0]
["bitfinex","ETHUSD",1746642583796,5.54152964,1804.6,1804.4,6.0]
["bitfinex","ETHUSD",1746642583968,5.54152964,1804.6,1804.4,8.57805553]
["bitfinex","ETHUSD",1746642584165,5.5417013,1804.5,1804.4,8.57805553]
["bitfinex","ETHUSD",1746642584704,6.65002439,1804.5,1804.4,6.0]
["bitfinex","ETHUSD",1746642587507,5.54248181,1804.3,1804.0,9.71392127]
["bitfinex","ETHUSD",1746642588071,5.54248181,1804.3,1804.0,15.25712764]
["bitfinex","ETHUSD",1746642588285,5.54248181,1804.3,1804.0,6.0]
["bitfinex","ETHUSD",1746642588473,5.54248181,1804.3,1804.0,8.13852959]
["bitfinex","ETHUSD",1746642589376,11.08443748,1804.4,1804.1,2.57805553]
["bitfinex","ETHUSD",1746642589703,5.54233922,1804.3,1804.1,2.57805553]
["bitfinex","ETHUSD",1746642590410,5.54233922,1804.3,1804.1,8.57805553]
["bitfinex","ETHUSD",1746642591215,5.54233922,1804.3,1804.1,6.0]
["bitfinex","ETHUSD",1746642591420,0.55423392,1804.3,1803.9,9.71392127]
["bitfinex","ETHUSD",1746642591573,5.54323725,1804.0,1803.9,3.71392127]
["bitfinex","ETHUSD",1746642597494,5.54323725,1804.0,1803.8,3.71392127]
["bitfinex","ETHUSD",1746642597495,5.54354454,1803.9,1803.8,3.71392127]
["bitfinex","ETHUSD",1746642598019,5.54323725,1804.0,1803.8,3.71392127]
["bitfinex","ETHUSD",1746642598230,11.08672947,1804.0,1803.8,3.71392127]
["bitfinex","ETHUSD",1746642598724,5.54354454,1803.9,1803.8,3.71392127]
["bitfinex","ETHUSD",1746642599122,5.54323725,1804.0,1803.8,3.71392127]
["bitfinex","ETHUSD",1746642599815,5.54354454,1803.9,1803.8,3.71392127]
["bitfinex","ETHUSD",1746642600415,6.65222272,1803.9,1803.8,3.71392127]
["bitfinex","ETHUSD",1746642600743,5.54354454,1803.9,1803.7,3.71392127]
["bitfinex","ETHUSD",1746642601330,5.54354454,1803.9,1803.7,3.21492127]
["bitfinex","ETHUSD",1746642601729,5.54336833,1804.0,1803.7,3.21492127]
["bitfinex","ETHUSD",1746642602231,5.54240376,1804.3,1803.7,3.21492127]
["bitfinex","ETHUSD",1746642602232,5.54244888,1804.3,1803.9,5.54341438]
["bitfinex","ETHUSD",1746642602535,5.54323725,1804.0,1803.9,6.0]
["bitfinex","ETHUSD",1746642602890,5.54313092,1804.1,1803.9,6.0]
["bitfinex","ETHUSD",1746642603291,5.54306616,1804.1,1803.9,6.0]
["bitfinex","ETHUSD",1746642603741,5.54262276,1804.2,1804.0,2.57805553]
["bitfinex","ETHUSD",1746642603901,5.54250833,1804.3,1804.0,2.57805553]
["bitfinex","ETHUSD",1746642604258,5.54217634,1804.4,1804.0,8.121233]
["bitfinex","ETHUSD",1746642604457,5.54092604,1804.8,1804.4,5.54187515]
["bitfinex","ETHUSD",1746642604731,5.5411189,1804.7,1804.5,2.57805553]
["bitfinex","ETHUSD",1746642604933,5.5411189,1804.7,1804.5,8.57805553]
["bitfinex","ETHUSD",1746642605135,5.54139421,1804.6,1804.5,6.0]
["bitfinex","ETHUSD",1746642605440,5.54224853,1804.4,1804.0,11.12119139]
["bitfinex","ETHUSD",1746642605594,5.54224853,1804.4,1804.2,2.57805553]
["bitfinex","ETHUSD",1746642605791,5.54047978,1804.9,1804.2,2.57805553]
["bitfinex","ETHUSD",1746642606032,5.54231557,1804.3,1804.2,6.0]
["bitfinex","ETHUSD",1746642606240,5.54213645,1804.4,1804.2,3.17805553]
["bitfinex","ETHUSD",1746642606410,5.5421078,1804.4,1804.2,2.57805553]
["bitfinex","ETHUSD",1746642606611,5.54154847,1804.6,1804.2,2.57805553]
["bitfinex","ETHUSD",1746642606907,8.11818173,1805.1,1804.2,2.57805553]
["bitfinex","ETHUSD",1746642606908,5.54218978,1804.4,1804.2,2.57805553]
["bitfinex","ETHUSD",1746642607122,5.54139421,1804.6,1804.1,6.0]
["bitfinex","ETHUSD",1746642607437,5.54218481,1804.4,1804.1,8.57805553]
["bitfinex","ETHUSD",1746642607598,5.5415684,1804.6,1804.3,2.57805553]
["bitfinex","ETHUSD",1746642607794,5.54055253,1804.9,1804.1,8.57805553]
["bitfinex","ETHUSD",1746642607795,5.54225799,1804.4,1804.1,8.57805553]
["bitfinex","ETHUSD",1746642608038,5.54217863,1804.4,1804.1,6.0]
["bitfinex","ETHUSD",1746642608347,5.54217863,1804.4,1804.1,8.57805553]
["bitfinex","ETHUSD",1746642609137,5.54262276,1804.2,1804.1,8.57805553]
["bitfinex","ETHUSD",1746642609338,11.08506834,1804.3,1804.1,8.57805553]
["bitfinex","ETHUSD",1746642609537,5.54250567,1804.3,1804.1,8.57805553]
["bitfinex","ETHUSD",1746642610241,5.54188484,1804.5,1804.1,14.12086787]
["bitfinex","ETHUSD",1746642610445,5.54191742,1804.5,1804.2,0.05542532]
["bitfinex","ETHUSD",1746642610621,5.54078014,1804.8,1804.1,8.57805553]
["bitfinex","ETHUSD",1746642610820,5.54241152,1804.3,1804.0,6.0]
["bitfinex","ETHUSD",1746642611020,5.54241152,1804.3,1804.1,6.0]
["bitfinex","ETHUSD",1746642611217,5.54214721,1804.4,1804.1,6.0]
["bitfinex","ETHUSD",1746642611421,5.54186583,1804.5,1804.2,6.0925522]
["bitfinex","ETHUSD",1746642611664,5.54127424,1804.7,1804.3,2.57805553]
["bitfinex","ETHUSD",1746642611811,5.54140957,1804.6,1804.3,8.57805553]
["bitfinex","ETHUSD",1746642612135,5.54184053,1804.5,1804.3,6.0]
["bitfinex","ETHUSD",1746642612318,6.64982098,1804.6,1804.3,6.0]
["bitfinex","ETHUSD",1746642612514,12.19146278,1804.6,1804.3,6.0]
["bitfinex","ETHUSD",1746642612714,5.54155321,1804.6,1804.3,6.0]
["bitfinex","ETHUSD",1746642612915,11.08319733,1804.6,1804.3,6.0]
["bitfinex","ETHUSD",1746642613135,5.54174258,1804.5,1804.3,6.0]
["bitfinex","ETHUSD",1746642615462,11.083677,1804.5,1804.3,6.0]
["bitfinex","ETHUSD",1746642615763,5.54174258,1804.5,1804.3,6.0]
["bitfinex","ETHUSD",1746642617483,5.54174258,1804.5,1804.2,14.12063803]
["bitfinex","ETHUSD",1746642617650,5.54174258,1804.5,1804.2,6.0]
["bitfinex","ETHUSD",1746642617847,11.63786099,1804.5,1804.2,6.0]
["bitfinex","ETHUSD",1746642618150,5.54174258,1804.5,1804.2,11.54262068]
["bitfinex","ETHUSD",1746642618749,5.54174258,1804.5,1804.2,6.0]
["bitfinex","ETHUSD",1746642618953,5.54174258,1804.5,1804.2,6.0554206]
["bitfinex","ETHUSD",1746642619332,5.54154993,1804.6,1804.2,11.59802632]
["bitfinex","ETHUSD",1746642619555,5.54118771,1804.7,1804.3,6.09204923]
["bitfinex","ETHUSD",1746642619777,5.54156934,1804.6,1804.4,6.0]
["bitfinex","ETHUSD",1746642619979,5.54156934,1804.6,1804.5,6.0]
["bitfinex","ETHUSD",1746642621950,5.54323725,1804.0,1803.9,6.0]
["bitfinex","ETHUSD",1746642622151,5.54314482,1804.1,1803.8,6.0]
["bitfinex","ETHUSD",1746642622756,5.54354454,1803.9,1803.8,6.0]
["bitfinex","ETHUSD",1746642622954,5.54354454,1803.9,1803.7,4.82014954]
["bitfinex","ETHUSD",1746642623154,5.54385186,1803.8,1803.7,4.82014954]
["bitfinex","ETHUSD",1746642623394,5.54446662,1803.6,1803.5,10.82014954]
["bitfinex","ETHUSD",1746642623602,5.54446662,1803.6,1803.5,4.82014954]
["bitfinex","ETHUSD",1746642623916,5.54508151,1803.4,1803.3,9.88546408]
["bitfinex","ETHUSD",1746642624201,11.12313704,1803.4,1803.3,9.05216408]
["bitfinex","ETHUSD",1746642624495,5.54508151,1803.4,1803.3,9.05216408]
["bitfinex","ETHUSD",1746642625878,8.54508151,1803.4,1803.3,9.05216408]
["bitfinex","ETHUSD",1746642626191,9.5966301,1803.4,1803.3,9.05216408]
["bitfinex","ETHUSD",1746642627000,6.5966301,1803.4,1803.3,9.05216408]
["bitfinex","ETHUSD",1746642627703,9.5966301,1803.4,1803.3,9.05216408]
["bitfinex","ETHUSD",1746642628197,9.5966301,1803.4,1803.1,7.04483395]
["bitfinex","ETHUSD",1746642628377,5.54754243,1802.6,1802.1,5.54883523]
["bitfinex","ETHUSD",1746642628591,5.54793921,1802.5,1802.2,3.0]
["bitfinex","ETHUSD",1746642628780,5.54793921,1802.5,1802.3,0.55]
["bitfinex","ETHUSD",1746642628981,5.54711438,1802.8,1802.3,12.15369475]
["bitfinex","ETHUSD",1746642629219,5.54725162,1802.7,1802.3,12.09821255]
["bitfinex","ETHUSD",1746642629530,5.54770772,1802.6,1802.4,1.20982126]
["bitfinex","ETHUSD",1746642629815,6.377,1803.0,1802.5,0.55]
["bitfinex","ETHUSD",1746642630119,5.54779622,1802.6,1802.4,4.20982126]
["bitfinex","ETHUSD",1746642630303,5.5478502,1802.5,1802.4,1.75982126]
["bitfinex","ETHUSD",1746642630518,5.54866416,1802.3,1802.0,9.0]
["bitfinex","ETHUSD",1746642630681,5.54878701,1802.2,1802.0,9.0]
["bitfinex","ETHUSD",1746642630881,5.54862465,1802.3,1801.9,6.0]
["bitfinex","ETHUSD",1746642631113,5.54891744,1802.2,1801.9,6.0]
["bitfinex","ETHUSD",1746642631422,5.54891744,1802.2,1801.9,7.79268406]
["bitfinex","ETHUSD",1746642631593,5.54891744,1802.2,1801.9,1.79268406]
["bitfinex","ETHUSD",1746642631796,5.5482733,1802.4,1801.7,2.25709569]
["bitfinex","ETHUSD",1746642631997,5.54920663,1802.1,1801.8,0.55]
["bitfinex","ETHUSD",1746642632631,5.54985823,1801.9,1801.5,5.55082301]
["bitfinex","ETHUSD",1746642632792,5.54924814,1802.1,1801.6,3.0]
["bitfinex","ETHUSD",1746642632793,5.54950274,1802.0,1801.6,3.0]
["bitfinex","ETHUSD",1746642633114,5.54971265,1801.9,1801.7,0.3]
["bitfinex","ETHUSD",1746642633313,5.54880342,1802.2,1801.7,0.3]
["bitfinex","ETHUSD",1746642633518,6.378,1802.5,1801.7,5.55022353]
["bitfinex","ETHUSD",1746642633718,5.5491482,1802.1,1801.8,0.55]
["bitfinex","ETHUSD",1746642633881,5.54871333,1802.3,1801.8,6.1552547]
["bitfinex","ETHUSD",1746642634080,6.378,1802.5,1801.8,0.55]
["bitfinex","ETHUSD",1746642634296,5.54878991,1802.2,1801.8,6.09978344]
["bitfinex","ETHUSD",1746642634509,5.54878991,1802.2,1801.9,0.60997834]
["bitfinex","ETHUSD",1746642634895,11.92585872,1802.5,1801.9,0.60997834]
["bitfinex","ETHUSD",1746642635094,5.54900725,1802.2,1801.8,0.55]
["bitfinex","ETHUSD",1746642635305,5.54913883,1802.1,1801.8,0.55]
["bitfinex","ETHUSD",1746642635523,5.54930274,1802.1,1801.7,3.55]
["bitfinex","ETHUSD",1746642635826,5.54930274,1802.1,1801.7,9.10029599]
["bitfinex","ETHUSD",1746642636055,5.54930274,1802.1,1801.7,3.55]
["bitfinex","ETHUSD",1746642636263,5.54969754,1801.9,1801.8,0.355]
["bitfinex","ETHUSD",1746642636559,5.54988886,1801.9,1801.6,2.08]
["bitfinex","ETHUSD",1746642636772,5.54952215,1802.0,1801.6,2.08]
["bitfinex","ETHUSD",1746642637061,5.54922085,1802.1,1801.7,6.10030723]
["bitfinex","ETHUSD",1746642637220,5.5492703,1802.1,1801.8,0.55]
["bitfinex","ETHUSD",1746642637663,6.378,1802.5,1801.7,3.55]
["bitfinex","ETHUSD",1746642637964,5.54852808,1802.3,1801.9,6.09957653]
["bitfinex","ETHUSD",1746642638458,5.54890304,1802.2,1801.9,0.55]
["bitfinex","ETHUSD",1746642638861,5.54938956,1802.0,1801.9,0.55]
["bitfinex","ETHUSD",1746642639021,5.54969754,1801.9,1801.8,0.905]
["bitfinex","ETHUSD",1746642639559,5.54880845,1802.2,1801.3,2.08]
["bitfinex","ETHUSD",1746642639560,5.55080064,1801.6,1801.3,2.08]
["bitfinex","ETHUSD",1746642639718,5.55080064,1801.6,1801.2,7.6317501]
["bitfinex","ETHUSD",1746642640116,5.55177622,1801.3,1801.1,2.08]
["bitfinex","ETHUSD",1746642640322,5.54969754,1801.9,1800.7,7.63326439]
["bitfinex","ETHUSD",1746642640323,5.55226389,1801.1,1800.7,7.63326439]
["bitfinex","ETHUSD",1746642640555,5.55198923,1801.2,1800.7,7.63319866]
["bitfinex","ETHUSD",1746642640761,5.55198923,1801.2,1800.8,5.60848823]
["bitfinex","ETHUSD",1746642640971,5.55145466,1801.4,1801.0,5.55245498]
["bitfinex","ETHUSD",1746642641123,5.55145466,1801.4,1801.0,0.55]
["bitfinex","ETHUSD",1746642641124,5.55123792,1801.4,1801.0,0.55]
["bitfinex","ETHUSD",1746642641326,5.5500358,1801.8,1801.4,5.5509881]
["bitfinex","ETHUSD",1746642641557,5.54920353,1802.1,1801.8,0.55]
["bitfinex","ETHUSD",1746642641867,5.54950878,1802.0,1801.8,0.55]
["bitfinex","ETHUSD",1746642642156,5.54950878,1802.0,1801.7,4.78884468]
["bitfinex","ETHUSD",1746642642157,5.55024089,1801.8,1801.5,2.08]
["bitfinex","ETHUSD",1746642642516,5.55032981,1801.7,1801.5,2.08]
["bitfinex","ETHUSD",1746642642756,5.55062166,1801.6,1801.5,2.08]
["bitfinex","ETHUSD",1746642642961,5.55032981,1801.7,1801.3,11.90334801]
["bitfinex","ETHUSD",1746642643141,5.54949634,1802.0,1800.9,2.64084882]
["bitfinex","ETHUSD",1746642643320,5.55098514,1801.5,1801.1,5.55212484]
["bitfinex","ETHUSD",1746642643722,5.55136906,1801.4,1801.1,0.55]
["bitfinex","ETHUSD",1746642643921,11.10289922,1801.4,1801.0,7.63233468]
["bitfinex","ETHUSD",1746642644142,5.55153316,1801.4,1801.0,2.13551869]
["bitfinex","ETHUSD",1746642644343,5.55156795,1801.3,1801.0,2.13551869]
["bitfinex","ETHUSD",1746642644945,9.10466632,1801.9,1801.1,0.55]
["bitfinex","ETHUSD",1746642645136,0.91046663,1801.8,1801.1,5.33884468]
["bitfinex","ETHUSD",1746642645463,5.55048695,1801.7,1801.4,0.55]
["bitfinex","ETHUSD",1746642645828,5.55063424,1801.6,1801.4,0.55]
["bitfinex","ETHUSD",1746642646028,5.55048695,1801.7,1801.4,0.60550667]
["bitfinex","ETHUSD",1746642646326,11.90140673,1802.0,1800.8,3.0]
["bitfinex","ETHUSD",1746642646524,5.55101294,1801.5,1801.2,0.55]
["bitfinex","ETHUSD",1746642646760,5.55062233,1801.6,1801.2,6.15734128]
["bitfinex","ETHUSD",1746642646970,5.5509417,1801.5,1801.2,0.55]
["bitfinex","ETHUSD",1746642647525,5.55151046,1801.4,1801.2,0.55]
["bitfinex","ETHUSD",1746642647725,5.55156964,1801.3,1801.1,2.08]
["bitfinex","ETHUSD",1746642648062,5.5517706,1801.3,1801.1,2.08]
["bitfinex","ETHUSD",1746642648650,5.55201323,1801.2,1800.9,3.0]
["bitfinex","ETHUSD",1746642648879,5.55201323,1801.2,1800.8,10.34170945]
["bitfinex","ETHUSD",1746642649072,5.55201323,1801.2,1800.9,0.55]
["bitfinex","ETHUSD",1746642649379,5.55217595,1801.1,1800.9,0.55]
["bitfinex","ETHUSD",1746642649753,5.55201323,1801.2,1800.9,0.55]
["bitfinex","ETHUSD",1746642650087,5.55140018,1801.4,1801.1,0.55]
["bitfinex","ETHUSD",1746642651180,5.55079664,1801.6,1801.3,0.55]
["bitfinex","ETHUSD",1746642651380,5.55044763,1801.7,1801.3,6.69074629]
["bitfinex","ETHUSD",1746642651684,5.54987428,1801.9,1801.6,0.55]
["bitfinex","ETHUSD",1746642651981,11.09915796,1802.0,1801.6,10.88924238]
["bitfinex","ETHUSD",1746642652183,6.354,1802.2,1801.4,3.0]
["bitfinex","ETHUSD",1746642652184,5.55043211,1801.7,1801.4,3.0]
["bitfinex","ETHUSD",1746642652344,5.55062166,1801.6,1801.5,0.55]
["bitfinex","ETHUSD",1746642652548,5.55062166,1801.6,1801.3,0.55]
["bitfinex","ETHUSD",1746642653372,5.54995083,1801.9,1801.3,0.55]
["bitfinex","ETHUSD",1746642653678,5.55019928,1801.8,1801.4,5.55110037]
["bitfinex","ETHUSD",1746642653848,5.55000555,1801.8,1801.7,0.55]
["bitfinex","ETHUSD",1746642654048,5.54984532,1801.9,1801.1,3.0]
["bitfinex","ETHUSD",1746642654049,5.55062036,1801.7,1801.3,10.34017634]
["bitfinex","ETHUSD",1746642654260,5.55079729,1801.6,1801.4,0.55]
["bitfinex","ETHUSD",1746642654466,5.55062036,1801.7,1801.4,0.55]
["bitfinex","ETHUSD",1746642654467,5.54908162,1802.1,1801.4,0.55]
["bitfinex","ETHUSD",1746642654682,5.55021331,1801.8,1801.4,0.55]
["bitfinex","ETHUSD",1746642654887,5.54982144,1801.9,1801.5,10.39523586]
["bitfinex","ETHUSD",1746642655045,5.54982144,1801.9,1801.5,4.78884468]
["bitfinex","ETHUSD",1746642655378,5.54990591,1801.9,1801.5,10.33966052]
["bitfinex","ETHUSD",1746642655685,5.54918516,1802.1,1801.5,10.33966052]
["bitfinex","ETHUSD",1746642655686,5.54928939,1802.1,1801.8,0.55]
["bitfinex","ETHUSD",1746642655855,6.354,1802.2,1801.8,0.55]
["bitfinex","ETHUSD",1746642655856,5.54961463,1802.0,1801.8,0.55]
["bitfinex","ETHUSD",1746642656185,11.09857476,1802.1,1801.8,0.55]
["bitfinex","ETHUSD",1746642656386,5.54922973,1802.1,1801.8,0.55]
["bitfinex","ETHUSD",1746642656550,11.90290978,1802.2,1801.8,1.64446484]
["bitfinex","ETHUSD",1746642656750,11.90290978,1802.2,1801.8,6.09985303]
["bitfinex","ETHUSD",1746642656943,5.54890978,1802.2,1801.7,4.84433629]
["bitfinex","ETHUSD",1746642657152,5.54933879,1802.1,1801.8,0.55]
["bitfinex","ETHUSD",1746642657577,5.54939868,1802.0,1801.8,0.55]
["bitfinex","ETHUSD",1746642657776,5.54939868,1802.0,1801.7,3.55]
["bitfinex","ETHUSD",1746642658192,5.54446662,1803.6,1802.5,5.54758161]
["bitfinex","ETHUSD",1746642658343,4.78884468,1803.8,1802.7,0.55]
["bitfinex","ETHUSD",1746642658565,4.78884468,1803.8,1802.4,11.99514013]
["bitfinex","ETHUSD",1746642658566,5.54593372,1803.2,1802.6,0.55]
["bitfinex","ETHUSD",1746642658972,11.89952709,1803.3,1802.6,5.33884468]
["bitfinex","ETHUSD",1746642659171,6.354,1803.3,1802.8,0.55]
["bitfinex","ETHUSD",1746642659472,0.47888447,1803.7,1802.8,4.78884468]
["bitfinex","ETHUSD",1746642659690,0.47888447,1803.7,1802.8,10.8856155]
["bitfinex","ETHUSD",1746642659691,5.54523593,1803.4,1802.8,10.8856155]
["bitfinex","ETHUSD",1746642659868,5.5449476,1803.5,1802.8,10.88560366]
["bitfinex","ETHUSD",1746642660069,5.54513445,1803.4,1802.8,10.88560366]
["bitfinex","ETHUSD",1746642660315,5.54457848,1803.6,1803.0,6.0962604]
["bitfinex","ETHUSD",1746642660466,5.54499377,1803.5,1802.9,6.09644324]
["bitfinex","ETHUSD",1746642660672,5.5451942,1803.4,1802.9,6.09644324]
["bitfinex","ETHUSD",1746642660873,5.5449851,1803.5,1802.9,6.15186231]
["bitfinex","ETHUSD",1746642661175,11.89838862,1803.7,1803.3,0.55]
["bitfinex","ETHUSD",1746642661371,5.54459566,1803.6,1803.2,4.78884468]
["bitfinex","ETHUSD",1746642661586,13.08814612,1803.7,1803.2,4.78884468]
["bitfinex","ETHUSD",1746642661780,13.08814612,1803.7,1803.2,10.334335]
["bitfinex","ETHUSD",1746642662339,5.54374507,1803.9,1803.4,5.33884468]
["bitfinex","ETHUSD",1746642662481,5.54374507,1803.9,1803.4,10.93907249]
["bitfinex","ETHUSD",1746642662685,5.54388402,1803.8,1803.4,10.88362772]
["bitfinex","ETHUSD",1746642662885,5.54375326,1803.9,1803.4,6.09478304]
["bitfinex","ETHUSD",1746642663196,12.19631158,1803.9,1803.4,6.09478304]
["bitfinex","ETHUSD",1746642663395,5.5433866,1804.0,1803.4,5.33884468]
["bitfinex","ETHUSD",1746642663600,5.54243167,1804.3,1803.9,5.54342936]
["bitfinex","ETHUSD",1746642663798,5.54243167,1804.3,1803.9,5.54350057]
["bitfinex","ETHUSD",1746642663987,6.353,1804.4,1804.0,10.88196891]
["bitfinex","ETHUSD",1746642664193,5.54157166,1804.6,1804.2,0.55]
["bitfinex","ETHUSD",1746642664502,5.54159281,1804.6,1804.3,0.55]
["bitfinex","ETHUSD",1746642665081,11.89395204,1804.8,1804.3,1.69354056]
["bitfinex","ETHUSD",1746642665281,6.353,1804.8,1804.5,6.0915822]
["bitfinex","ETHUSD",1746642665589,6.353,1804.8,1804.5,0.55]
["bitfinex","ETHUSD",1746642665919,6.353,1804.8,1804.4,0.055414]
["bitfinex","ETHUSD",1746642666125,11.8939391,1804.8,1804.5,0.55]
["bitfinex","ETHUSD",1746642666329,5.54064656,1804.9,1804.5,0.51735942]
["bitfinex","ETHUSD",1746642666491,11.08198086,1804.8,1804.5,0.51735942]
["bitfinex","ETHUSD",1746642666826,5.5409501,1804.8,1804.5,0.51735942]
["bitfinex","ETHUSD",1746642667201,5.5409501,1804.8,1803.9,5.54324405]
["bitfinex","ETHUSD",1746642667202,5.54183506,1804.5,1804.0,5.17631851]
["bitfinex","ETHUSD",1746642667387,5.5426093,1804.3,1803.8,0.40556839]
["bitfinex","ETHUSD",1746642667694,5.5430595,1804.1,1803.5,3.0]
["bitfinex","ETHUSD",1746642667894,5.5424538,1804.3,1803.5,8.54475219]
["bitfinex","ETHUSD",1746642668130,5.54301557,1804.1,1803.7,8.54399613]
["bitfinex","ETHUSD",1746642668286,5.54271242,1804.2,1803.8,5.59924244]
["bitfinex","ETHUSD",1746642668485,5.54300972,1804.1,1803.8,0.05543247]
["bitfinex","ETHUSD",1746642668907,5.54285518,1804.2,1803.9,0.55]
["bitfinex","ETHUSD",1746642669107,5.54246996,1804.3,1803.9,6.09343887]
["bitfinex","ETHUSD",1746642669299,5.54246996,1804.3,1804.1,0.55]
["bitfinex","ETHUSD",1746642669493,5.54202506,1804.4,1804.1,0.55]
["bitfinex","ETHUSD",1746642669731,6.329,1804.7,1804.1,0.55]
["bitfinex","ETHUSD",1746642670034,5.54220885,1804.4,1804.1,0.60542109]
["bitfinex","ETHUSD",1746642670931,11.8703675,1804.7,1804.3,6.09207841]
["bitfinex","ETHUSD",1746642671132,5.54176436,1804.5,1804.2,0.55]
["bitfinex","ETHUSD",1746642671308,5.54180251,1804.5,1804.2,0.55]
["bitfinex","ETHUSD",1746642671498,5.54159329,1804.6,1804.2,6.09261141]
["bitfinex","ETHUSD",1746642671688,5.54159329,1804.6,1804.2,6.14784438]
["bitfinex","ETHUSD",1746642671894,6.329,1804.7,1804.4,0.55]
["bitfinex","ETHUSD",1746642672090,11.87012005,1804.7,1804.4,0.60541398]
["bitfinex","ETHUSD",1746642672534,5.54142269,1804.6,1804.3,0.55]
["bitfinex","ETHUSD",1746642672694,11.87012005,1804.7,1804.3,6.09212542]
["bitfinex","ETHUSD",1746642672896,11.87012005,1804.7,1804.4,0.05541402]
["bitfinex","ETHUSD",1746642673140,6.329,1804.7,1804.4,5.597285]
["bitfinex","ETHUSD",1746642673301,5.54068617,1804.9,1804.5,6.09159834]
["bitfinex","ETHUSD",1746642673504,5.54008345,1805.1,1804.6,0.05540842]
["bitfinex","ETHUSD",1746642673742,5.54050991,1804.9,1804.5,6.14696821]
["bitfinex","ETHUSD",1746642673941,5.54033665,1805.0,1804.6,5.54126173]
["bitfinex","ETHUSD",1746642674162,5.5408878,1804.8,1804.5,0.55]
["bitfinex","ETHUSD",1746642674339,5.54034546,1805.0,1804.7,0.55]
["bitfinex","ETHUSD",1746642674539,11.86663749,1805.2,1804.8,5.59611418]
["bitfinex","ETHUSD",1746642674741,5.5398646,1805.1,1804.9,0.55]
["bitfinex","ETHUSD",1746642674946,5.54095429,1804.8,1804.5,0.55]
["bitfinex","ETHUSD",1746642675561,5.54061127,1804.9,1804.5,0.55]
["bitfinex","ETHUSD",1746642676069,5.54061127,1804.9,1804.7,0.55]
["bitfinex","ETHUSD",1746642676599,5.54078014,1804.8,1804.5,6.09168405]
["bitfinex","ETHUSD",1746642676885,1.74065021,1805.1,1804.5,0.55]
["bitfinex","ETHUSD",1746642677177,5.54139421,1804.6,1804.4,0.55]
["bitfinex","ETHUSD",1746642677405,5.54139421,1804.6,1804.3,3.0]
["bitfinex","ETHUSD",1746642677687,5.54139421,1804.6,1803.9,6.329]
["bitfinex","ETHUSD",1746642677688,5.54251724,1804.3,1803.9,6.329]
["bitfinex","ETHUSD",1746642677983,5.54251724,1804.3,1804.1,0.55]
["bitfinex","ETHUSD",1746642678284,5.5422185,1804.4,1803.9,11.87235303]
["bitfinex","ETHUSD",1746642678440,11.08383265,1804.5,1804.1,5.5428882]
["bitfinex","ETHUSD",1746642678791,11.86726612,1804.7,1804.4,0.55]
["bitfinex","ETHUSD",1746642679139,5.54150644,1804.6,1804.4,0.55]
["bitfinex","ETHUSD",1746642679371,13.05399273,1804.7,1804.4,0.55]
["bitfinex","ETHUSD",1746642680041,5.54139759,1804.6,1804.4,0.55]
["bitfinex","ETHUSD",1746642680239,5.54255639,1804.3,1804.0,3.0]
["bitfinex","ETHUSD",1746642680443,11.08489634,1804.3,1803.9,11.50531851]
["bitfinex","ETHUSD",1746642680643,5.54305897,1804.1,1803.8,0.8156]
["bitfinex","ETHUSD",1746642680868,5.54337003,1804.0,1803.8,0.8156]
["bitfinex","ETHUSD",1746642681675,5.54304845,1804.1,1803.8,0.8156]
["bitfinex","ETHUSD",1746642681844,11.08623858,1804.1,1803.8,0.8156]
["bitfinex","ETHUSD",1746642682492,5.5432552,1804.0,1803.8,0.8156]
["bitfinex","ETHUSD",1746642682644,5.54272587,1804.2,1803.8,6.35918307]
["bitfinex","ETHUSD",1746642682983,5.54272587,1804.2,1803.9,0.55]
["bitfinex","ETHUSD",1746642682984,5.54296463,1804.1,1803.9,0.55]
["bitfinex","ETHUSD",1746642683141,5.54323725,1804.0,1803.9,0.55]
["bitfinex","ETHUSD",1746642683341,5.54323725,1804.0,1803.8,0.8156]
["bitfinex","ETHUSD",1746642683675,5.54308309,1804.1,1803.8,0.8156]
["bitfinex","ETHUSD",1746642684247,5.54323839,1804.0,1803.8,0.8156]
["bitfinex","ETHUSD",1746642684647,5.54354454,1803.9,1803.8,1.3656]
["bitfinex","ETHUSD",1746642684951,5.543098,1804.1,1803.8,0.8156]
["bitfinex","ETHUSD",1746642685157,5.54280492,1804.2,1803.8,6.35927914]
["bitfinex","ETHUSD",1746642685362,5.54210634,1804.4,1804.0,0.55]
["bitfinex","ETHUSD",1746642685569,5.5417013,1804.5,1804.0,0.55]
["bitfinex","ETHUSD",1746642685772,5.54247718,1804.3,1804.0,0.55]
["bitfinex","ETHUSD",1746642686181,5.54186276,1804.5,1804.0,6.09320772]
["bitfinex","ETHUSD",1746642686369,5.54221358,1804.4,1804.0,6.14848651]
["bitfinex","ETHUSD",1746642686875,11.08448168,1804.4,1804.0,6.14848651]
["bitfinex","ETHUSD",1746642687082,5.54221358,1804.4,1804.0,11.69153064]
["bitfinex","ETHUSD",1746642687307,5.54061426,1804.9,1804.6,5.54136503]
["bitfinex","ETHUSD",1746642687594,5.54048296,1804.9,1804.7,0.55]
["bitfinex","ETHUSD",1746642687945,5.53999407,1805.1,1804.7,6.09108044]
["bitfinex","ETHUSD",1746642688189,5.54025681,1805.0,1804.7,0.55]
["bitfinex","ETHUSD",1746642688352,0.8116,1805.2,1804.7,0.55]
["bitfinex","ETHUSD",1746642688546,5.54078014,1804.8,1804.7,0.55]
["bitfinex","ETHUSD",1746642688862,5.54058414,1804.9,1804.7,0.55]
["bitfinex","ETHUSD",1746642689180,5.54030173,1805.0,1804.6,0.55]
["bitfinex","ETHUSD",1746642689343,5.53998944,1805.1,1804.8,0.55]
["bitfinex","ETHUSD",1746642689545,5.54019731,1805.0,1804.8,0.55]
["bitfinex","ETHUSD",1746642690186,5.54090799,1804.8,1804.6,0.55]
["bitfinex","ETHUSD",1746642690368,5.54071268,1804.9,1804.6,0.55]
["bitfinex","ETHUSD",1746642690547,5.54088484,1804.8,1804.6,0.55]
["bitfinex","ETHUSD",1746642690879,5.54108716,1804.7,1804.6,0.55]
["bitfinex","ETHUSD",1746642691080,5.54088484,1804.8,1804.6,0.55]
["bitfinex","ETHUSD",1746642691384,5.54231557,1804.3,1804.2,0.7677]
["bitfinex","ETHUSD",1746642691543,1.10814318,1804.8,1804.1,5.54288439]
["bitfinex","ETHUSD",1746642691892,5.54238418,1804.3,1803.9,5.94401851]
["bitfinex","ETHUSD",1746642692074,5.54238418,1804.3,1804.0,0.55]
["bitfinex","ETHUSD",1746642692395,5.54185469,1804.5,1804.0,6.14848319]
["bitfinex","ETHUSD",1746642692610,12.13712063,1804.5,1804.1,5.54281314]
["bitfinex","ETHUSD",1746642692815,5.5420148,1804.4,1804.1,0.55]
["bitfinex","ETHUSD",1746642693180,1.05327663,1804.5,1804.0,0.0554255]
["bitfinex","ETHUSD",1746642693381,5.54184282,1804.5,1804.2,0.55]
["bitfinex","ETHUSD",1746642693718,5.54184282,1804.5,1804.2,0.60542058]
["bitfinex","ETHUSD",1746642694301,7.1271,1804.9,1804.4,0.55]
["bitfinex","ETHUSD",1746642694302,5.54118674,1804.7,1804.4,0.55]
["bitfinex","ETHUSD",1746642694866,5.54016697,1805.0,1804.7,0.55]
["bitfinex","ETHUSD",1746642695200,0.8119,1805.2,1804.9,0.55]
["bitfinex","ETHUSD",1746642695201,5.53966501,1805.2,1804.9,0.55]
["bitfinex","ETHUSD",1746642695904,5.53934116,1805.3,1804.9,6.14563158]
["bitfinex","ETHUSD",1746642696402,5.5395548,1805.2,1804.9,0.55]
["bitfinex","ETHUSD",1746642696766,11.07890754,1805.3,1804.9,0.55]
["bitfinex","ETHUSD",1746642697570,5.53956605,1805.2,1804.9,6.09037666]
["bitfinex","ETHUSD",1746642697770,5.53956605,1805.2,1804.9,7.8494913]
["bitfinex","ETHUSD",1746642698100,5.53997701,1805.1,1804.9,0.55]
["bitfinex","ETHUSD",1746642698271,5.54013679,1805.1,1804.9,0.55]
["bitfinex","ETHUSD",1746642698473,5.54014161,1805.1,1804.9,0.55]
["bitfinex","ETHUSD",1746642698971,5.53973338,1805.2,1804.9,0.60540149]
["bitfinex","ETHUSD",1746642699411,5.54047315,1804.9,1804.8,1.3339]
["bitfinex","ETHUSD",1746642699571,5.54037254,1805.0,1804.8,1.3339]
["bitfinex","ETHUSD",1746642699974,5.54003481,1805.1,1804.8,1.3339]
["bitfinex","ETHUSD",1746642699975,5.54005449,1805.1,1804.9,0.55]
["bitfinex","ETHUSD",1746642700719,5.53983039,1805.2,1804.9,0.55]
["bitfinex","ETHUSD",1746642701016,11.07962292,1805.2,1804.9,0.55]
["bitfinex","ETHUSD",1746642701227,5.53946142,1805.3,1804.9,0.55]
["bitfinex","ETHUSD",1746642701512,5.53943344,1805.3,1804.9,6.77779425]
["bitfinex","ETHUSD",1746642701689,5.53953204,1805.3,1805.1,0.55]
["bitfinex","ETHUSD",1746642702097,5.5395524,1805.2,1805.1,0.55]
["bitfinex","ETHUSD",1746642702719,5.5401662,1805.0,1804.9,0.55]
["bitfinex","ETHUSD",1746642703080,5.53998896,1805.1,1804.9,0.55]
["bitfinex","ETHUSD",1746642703500,5.53976603,1805.2,1804.9,6.09046791]
["bitfinex","ETHUSD",1746642703700,5.53894202,1805.4,1804.9,0.55]
["bitfinex","ETHUSD",1746642704031,5.53977557,1805.2,1804.9,0.55]
["bitfinex","ETHUSD",1746642705982,11.07956807,1805.2,1804.9,0.55]
["bitfinex","ETHUSD",1746642706181,5.54009531,1805.1,1804.9,0.55]
["bitfinex","ETHUSD",1746642706682,5.5397049,1805.2,1804.9,0.55]
["bitfinex","ETHUSD",1746642706683,5.53965043,1805.2,1804.9,0.55]
["bitfinex","ETHUSD",1746642706883,11.07945317,1805.2,1804.9,0.55]
["bitfinex","ETHUSD",1746642707084,5.53988025,1805.1,1804.9,0.55]
["bitfinex","ETHUSD",1746642707306,5.53965043,1805.2,1804.9,0.55]
["bitfinex","ETHUSD",1746642708110,5.53930665,1805.3,1804.9,6.09035558]
["bitfinex","ETHUSD",1746642708332,5.53863689,1805.5,1805.1,0.55]
["bitfinex","ETHUSD",1746642708333,5.53876832,1805.5,1805.1,0.55]
["bitfinex","ETHUSD",1746642708480,5.53865925,1805.5,1805.3,0.55]
["bitfinex","ETHUSD",1746642709089,5.53847489,1805.6,1805.3,0.55]
["bitfinex","ETHUSD",1746642709293,11.86320704,1805.7,1805.5,0.55]
["bitfinex","ETHUSD",1746642709499,17.40150647,1805.7,1805.5,0.55]
["bitfinex","ETHUSD",1746642709806,17.40150647,1805.7,1805.3,0.55]
["bitfinex","ETHUSD",1746642709807,5.53832521,1805.6,1805.3,0.55]
["bitfinex","ETHUSD",1746642710482,5.53832521,1805.6,1805.3,6.08913281]
["bitfinex","ETHUSD",1746642710684,11.86320704,1805.7,1805.3,11.62818899]
["bitfinex","ETHUSD",1746642711023,5.53832521,1805.6,1805.5,0.55]
["bitfinex","ETHUSD",1746642711197,5.53799231,1805.8,1805.5,0.55]
["bitfinex","ETHUSD",1746642711198,5.53813946,1805.7,1805.5,0.55]
["bitfinex","ETHUSD",1746642711616,11.07639449,1805.7,1805.5,0.55]
["bitfinex","ETHUSD",1746642711831,5.53832521,1805.6,1805.5,0.55]
["bitfinex","ETHUSD",1746642712030,5.53813946,1805.7,1805.5,0.55]
["bitfinex","ETHUSD",1746642712542,11.07643325,1805.7,1805.5,0.55]
["bitfinex","ETHUSD",1746642712838,5.53832521,1805.6,1805.5,0.55]
["bitfinex","ETHUSD",1746642713041,5.53832521,1805.6,1805.3,0.55]
["bitfinex","ETHUSD",1746642713258,5.53893873,1805.4,1805.3,0.55]
["bitfinex","ETHUSD",1746642713538,5.53888675,1805.5,1805.2,0.7556]
["bitfinex","ETHUSD",1746642713742,5.53888675,1805.5,1805.3,0.55]
["bitfinex","ETHUSD",1746642714157,5.53881646,1805.5,1804.9,4.71664252]
["bitfinex","ETHUSD",1746642714358,0.7689,1805.7,1804.6,0.7661]
["bitfinex","ETHUSD",1746642714359,5.539728,1805.2,1804.6,0.7661]
["bitfinex","ETHUSD",1746642714560,5.539728,1805.2,1805.0,0.7661]
["bitfinex","ETHUSD",1746642714724,5.53938998,1805.3,1805.0,0.7661]
["bitfinex","ETHUSD",1746642714923,5.53938998,1805.3,1805.1,0.55]
["bitfinex","ETHUSD",1746642715763,5.53879553,1805.5,1805.1,6.08970727]
["bitfinex","ETHUSD",1746642715920,5.53879553,1805.5,1805.1,6.83068202]
["bitfinex","ETHUSD",1746642716121,5.53951576,1805.3,1805.1,0.55]
["bitfinex","ETHUSD",1746642716471,5.53951576,1805.3,1804.8,10.71694519]
["bitfinex","ETHUSD",1746642716472,5.54052136,1804.9,1804.8,0.7829]
["bitfinex","ETHUSD",1746642716615,5.53998302,1805.1,1804.8,0.7829]
["bitfinex","ETHUSD",1746642716824,5.54027986,1805.0,1804.9,0.55]
["bitfinex","ETHUSD",1746642717641,5.53998302,1805.1,1804.9,0.55]
["bitfinex","ETHUSD",1746642718264,5.5401662,1805.0,1804.9,0.55]
["bitfinex","ETHUSD",1746642718419,6.35435666,1805.3,1804.7,0.55]
["bitfinex","ETHUSD",1746642718624,5.54041633,1805.0,1804.7,0.55]
["bitfinex","ETHUSD",1746642719054,5.54061605,1804.9,1804.7,0.55]
["bitfinex","ETHUSD",1746642719328,5.54041633,1805.0,1804.7,6.0910763]
["bitfinex","ETHUSD",1746642719638,5.54017444,1805.0,1804.7,0.55]
["bitfinex","ETHUSD",1746642720161,5.54043632,1805.0,1804.7,0.55]
["bitfinex","ETHUSD",1746642720358,5.54043632,1805.0,1804.7,6.14648833]
["bitfinex","ETHUSD",1746642720658,5.54001451,1805.1,1804.7,13.23217227]
["bitfinex","ETHUSD",1746642720858,5.53970041,1805.2,1804.9,0.55]
["bitfinex","ETHUSD",1746642721045,5.53939413,1805.3,1805.0,6.31865174]
["bitfinex","ETHUSD",1746642721468,0.7942,1805.7,1805.3,0.55]
["bitfinex","ETHUSD",1746642721636,0.7942,1805.7,1805.4,0.55]
["bitfinex","ETHUSD",1746642721637,5.53812125,1805.7,1805.4,0.55]
["bitfinex","ETHUSD",1746642721826,11.0758732,1805.8,1805.4,7.82449739]
["bitfinex","ETHUSD",1746642722025,5.53805935,1805.7,1805.4,7.82449739]
["bitfinex","ETHUSD",1746642722240,5.53788509,1805.8,1805.4,7.82449739]
["bitfinex","ETHUSD",1746642722457,5.53863195,1805.5,1805.4,2.23042909]
["bitfinex","ETHUSD",1746642722769,5.53863195,1805.5,1805.4,0.55]
["bitfinex","ETHUSD",1746642723061,5.53773282,1805.8,1805.2,1.3024]
["bitfinex","ETHUSD",1746642723062,5.53801849,1805.7,1805.2,1.3024]
["bitfinex","ETHUSD",1746642723239,5.53854222,1805.6,1805.3,0.55]
["bitfinex","ETHUSD",1746642723561,5.53881728,1805.5,1805.3,0.55]
["bitfinex","ETHUSD",1746642723936,5.53850811,1805.6,1805.3,0.55]
["bitfinex","ETHUSD",1746642724254,5.53815482,1805.7,1805.3,0.55]
["bitfinex","ETHUSD",1746642724426,11.07642151,1805.7,1805.3,6.77337569]
["bitfinex","ETHUSD",1746642724827,5.53815482,1805.7,1805.3,6.77337569]
["bitfinex","ETHUSD",1746642725161,5.53805051,1805.7,1805.5,0.55]
["bitfinex","ETHUSD",1746642725361,5.53789459,1805.8,1805.5,0.55]
["bitfinex","ETHUSD",1746642726033,5.53755274,1805.9,1805.6,0.7592]
["bitfinex","ETHUSD",1746642726223,5.53773517,1805.8,1805.6,0.7592]
["bitfinex","ETHUSD",1746642726429,5.53696802,1806.1,1805.7,6.08801571]
["bitfinex","ETHUSD",1746642726630,20.7623,1806.3,1805.9,0.55]
["bitfinex","ETHUSD",1746642726853,5.53665891,1806.2,1805.9,0.55]
["bitfinex","ETHUSD",1746642727147,6.20223435,1806.5,1806.1,5.72631851]
["bitfinex","ETHUSD",1746642727329,11.07207695,1806.4,1806.2,0.05535527]
["bitfinex","ETHUSD",1746642727530,5.53606332,1806.4,1806.2,0.55]
["bitfinex","ETHUSD",1746642727830,0.66666667,1806.5,1806.3,0.60536107]
["bitfinex","ETHUSD",1746642728228,0.66666667,1806.5,1806.3,0.55]
["bitfinex","ETHUSD",1746642728637,0.66666667,1806.5,1806.3,6.08600684]
["bitfinex","ETHUSD",1746642728947,0.66666667,1806.5,1806.3,7.32349901]
["bitfinex","ETHUSD",1746642729146,0.66666667,1806.5,1806.4,6.08587245]
["bitfinex","ETHUSD",1746642729557,0.66666667,1806.5,1806.4,6.9617231]
["bitfinex","ETHUSD",1746642730161,0.66666667,1806.5,1806.4,9.90637245]
["bitfinex","ETHUSD",1746642730585,3.69903586,1806.9,1806.8,0.55]
["bitfinex","ETHUSD",1746642731370,3.69903586,1806.9,1806.8,1.3264]
["bitfinex","ETHUSD",1746642731571,9.23337644,1806.9,1806.8,0.55]
["bitfinex","ETHUSD",1746642731778,3.69903586,1806.9,1806.8,0.55]
["bitfinex","ETHUSD",1746642732476,3.69903586,1806.9,1806.8,6.08464688]
["bitfinex","ETHUSD",1746642732638,5.53852505,1807.2,1806.8,6.08464688]
["bitfinex","ETHUSD",1746642732978,5.53852505,1807.2,1807.0,0.55]
["bitfinex","ETHUSD",1746642733136,0.005,1807.2,1806.9,0.60846469]
["bitfinex","ETHUSD",1746642733478,0.005,1807.2,1806.6,3.8004]
["bitfinex","ETHUSD",1746642733479,5.53434058,1806.9,1806.8,0.55]
["bitfinex","ETHUSD",1746642733778,5.53402126,1807.1,1806.8,0.9560998]
["bitfinex","ETHUSD",1746642733779,5.53372807,1807.1,1806.8,0.9560998]
["bitfinex","ETHUSD",1746642734064,5.53372807,1807.1,1806.8,1.01143924]
["bitfinex","ETHUSD",1746642734377,5.53859177,1807.2,1806.9,11.88840518]
["bitfinex","ETHUSD",1746642734378,0.005,1807.2,1806.9,11.88840518]
["bitfinex","ETHUSD",1746642734532,0.005,1807.2,1807.1,0.55]
["bitfinex","ETHUSD",1746642735244,0.005,1807.2,1807.1,6.08372807]
["bitfinex","ETHUSD",1746642735847,0.4334926,1807.6,1807.2,6.35112186]
["bitfinex","ETHUSD",1746642736046,5.531892,1807.7,1807.6,0.55]
["bitfinex","ETHUSD",1746642736259,0.7573,1808.3,1807.3,0.8057]
["bitfinex","ETHUSD",1746642736260,0.7655,1807.9,1807.3,0.8057]
["bitfinex","ETHUSD",1746642736475,5.53194352,1807.7,1807.4,0.55]
["bitfinex","ETHUSD",1746642736672,5.53179467,1807.8,1807.4,0.6053221]
["bitfinex","ETHUSD",1746642736843,0.7655,1807.9,1807.4,0.55]
["bitfinex","ETHUSD",1746642737044,3.69903586,1808.5,1807.9,0.55]
["bitfinex","ETHUSD",1746642737045,9.22852639,1808.5,1807.9,0.55]
["bitfinex","ETHUSD",1746642737233,5.53005585,1808.3,1807.9,0.55]
["bitfinex","ETHUSD",1746642737438,5.53127938,1807.9,1807.8,1.3557]
["bitfinex","ETHUSD",1746642737746,5.53127938,1807.9,1807.8,0.95647659]
["bitfinex","ETHUSD",1746642737941,5.53111564,1808.0,1807.8,0.95647659]
["bitfinex","ETHUSD",1746642738142,5.53013852,1808.3,1807.9,0.55]
["bitfinex","ETHUSD",1746642738349,5.5299379,1808.4,1808.1,0.55]
["bitfinex","ETHUSD",1746642738649,5.52988126,1808.4,1808.1,0.55]
["bitfinex","ETHUSD",1746642738863,3.69903586,1808.5,1808.4,6.07975005]
["bitfinex","ETHUSD",1746642739185,3.69903586,1808.5,1808.4,1.321]
["bitfinex","ETHUSD",1746642739344,3.69903586,1808.5,1808.4,6.85075005]
["bitfinex","ETHUSD",1746642739550,9.22848015,1808.5,1808.4,1.321]
["bitfinex","ETHUSD",1746642739796,3.69903586,1808.5,1808.4,1.321]
["bitfinex","ETHUSD",1746642740148,0.03932017,1808.5,1808.4,9.85075005]
["bitfinex","ETHUSD",1746642740446,0.03932017,1808.5,1808.4,11.90645704]
["bitfinex","ETHUSD",1746642740648,0.8266,1808.9,1808.4,1.321]
["bitfinex","ETHUSD",1746642740994,6.64248968,1809.3,1808.6,6.07903263]
["bitfinex","ETHUSD",1746642741155,11.05625074,1809.0,1808.6,6.07903263]
["bitfinex","ETHUSD",1746642741369,5.52873316,1808.8,1808.5,0.55]
["bitfinex","ETHUSD",1746642741589,5.52737247,1809.2,1808.5,1.91943966]
["bitfinex","ETHUSD",1746642741767,1.1154239,1809.3,1808.9,0.55]
["bitfinex","ETHUSD",1746642741768,0.2888239,1809.3,1808.9,0.55]
["bitfinex","ETHUSD",1746642742071,5.81590107,1809.3,1808.9,6.1332578]
["bitfinex","ETHUSD",1746642742623,5.52730488,1809.2,1808.9,0.55]
["bitfinex","ETHUSD",1746642742758,5.52730488,1809.2,1808.5,1.31415536]
["bitfinex","ETHUSD",1746642742759,5.52938504,1808.6,1808.5,1.34]
["bitfinex","ETHUSD",1746642742950,5.52869069,1808.8,1808.6,0.55]
["bitfinex","ETHUSD",1746642743261,5.52883286,1808.7,1808.6,0.55]
["bitfinex","ETHUSD",1746642743459,5.52883286,1808.7,1808.2,5.5300777]
["bitfinex","ETHUSD",1746642743460,5.52883286,1808.7,1808.2,0.8332]
["bitfinex","ETHUSD",1746642743648,5.53005585,1808.3,1808.2,0.8332]
["bitfinex","ETHUSD",1746642743849,5.53005585,1808.3,1807.8,10.70771348]
["bitfinex","ETHUSD",1746642743850,5.53005585,1808.3,1808.1,0.41674736]
["bitfinex","ETHUSD",1746642744089,5.52988251,1808.4,1808.1,0.47204787]
["bitfinex","ETHUSD",1746642744382,1.10594779,1808.4,1808.0,0.7846]
["bitfinex","ETHUSD",1746642744585,0.55286907,1808.8,1808.1,5.5858898]
["bitfinex","ETHUSD",1746642744792,6.27765284,1809.2,1808.2,6.08024109]
["bitfinex","ETHUSD",1746642744793,5.52926841,1808.6,1808.2,6.08024109]
["bitfinex","ETHUSD",1746642744964,5.52926841,1808.6,1808.3,0.05529171]
["bitfinex","ETHUSD",1746642745151,5.52902829,1808.7,1808.3,5.58529898]
["bitfinex","ETHUSD",1746642745344,5.52902829,1808.7,1808.4,0.55]
["bitfinex","ETHUSD",1746642745549,5.52868559,1808.8,1808.5,0.7706]
["bitfinex","ETHUSD",1746642745790,5.52844215,1808.9,1808.6,0.05528593]
["bitfinex","ETHUSD",1746642746088,5.52844215,1808.9,1808.5,0.7706]
["bitfinex","ETHUSD",1746642746089,5.52913856,1808.6,1808.5,1.3206]
["bitfinex","ETHUSD",1746642746294,5.52913856,1808.6,1808.5,0.55]
["bitfinex","ETHUSD",1746642746986,5.5296872,1808.5,1808.3,0.7706]
["bitfinex","ETHUSD",1746642747186,5.52928812,1808.6,1808.3,0.7706]
["bitfinex","ETHUSD",1746642747692,5.52897229,1808.7,1808.4,0.05529605]
["bitfinex","ETHUSD",1746642747887,5.52872472,1808.8,1808.4,0.60529605]
["bitfinex","ETHUSD",1746642748184,6.6340332,1808.9,1808.5,0.55]
["bitfinex","ETHUSD",1746642748388,0.2888239,1809.3,1809.0,0.55]
["bitfinex","ETHUSD",1746642748560,0.2888239,1809.3,1809.1,0.7758]
["bitfinex","ETHUSD",1746642748761,0.2888239,1809.3,1809.2,5.58256995]
["bitfinex","ETHUSD",1746642748976,0.2888239,1809.3,1809.1,0.7758]
["bitfinex","ETHUSD",1746642749200,5.52730488,1809.2,1808.8,5.95211851]
["bitfinex","ETHUSD",1746642749352,5.52730488,1809.2,1808.9,0.55]
["bitfinex","ETHUSD",1746642749553,5.81593569,1809.3,1808.9,0.55]
["bitfinex","ETHUSD",1746642749895,5.81595828,1809.3,1808.9,0.55]
["bitfinex","ETHUSD",1746642750095,0.2888239,1809.3,1808.9,0.55]
["bitfinex","ETHUSD",1746642750457,5.81598205,1809.3,1808.9,0.60527296]
["bitfinex","ETHUSD",1746642750793,5.52772484,1809.1,1808.9,0.55]
["bitfinex","ETHUSD",1746642751088,5.52791597,1809.0,1808.9,0.55]
["bitfinex","ETHUSD",1746642751286,5.52813655,1809.0,1808.6,7.13397921]
["bitfinex","ETHUSD",1746642751501,5.52813655,1809.0,1808.6,12.66304141]
["bitfinex","ETHUSD",1746642751677,5.52773778,1809.1,1808.7,5.52867003]
["bitfinex","ETHUSD",1746642751882,5.52773778,1809.1,1808.8,0.55]
["bitfinex","ETHUSD",1746642752364,5.52813504,1809.0,1808.8,0.55]
["bitfinex","ETHUSD",1746642752567,5.52817491,1809.0,1808.8,0.55]
["bitfinex","ETHUSD",1746642752771,5.52879598,1808.8,1808.7,0.55]
["bitfinex","ETHUSD",1746642752974,5.52806719,1809.0,1808.7,0.55]
["bitfinex","ETHUSD",1746642753499,5.52822178,1808.9,1808.7,0.55]
["bitfinex","ETHUSD",1746642753797,11.0562701,1809.0,1808.7,0.55]
["bitfinex","ETHUSD",1746642754007,5.5285272,1808.8,1808.7,0.55]
["bitfinex","ETHUSD",1746642754173,5.52838775,1808.9,1808.7,0.55]
["bitfinex","ETHUSD",1746642754375,5.52795485,1809.0,1808.4,0.69058266]
["bitfinex","ETHUSD",1746642754588,5.52795485,1809.0,1808.3,0.8108]
["bitfinex","ETHUSD",1746642754589,5.52791597,1809.0,1808.3,0.8108]
["bitfinex","ETHUSD",1746642754892,5.52994721,1808.4,1808.1,6.70154373]
["bitfinex","ETHUSD",1746642755094,5.52960577,1808.5,1808.1,6.70154373]
["bitfinex","ETHUSD",1746642755280,0.7987,1808.9,1808.4,5.5294666]
["bitfinex","ETHUSD",1746642755453,5.52869962,1808.8,1808.6,0.55]
["bitfinex","ETHUSD",1746642755658,5.52869962,1808.8,1808.3,0.55]
["bitfinex","ETHUSD",1746642755859,5.52806906,1809.0,1808.2,3.7517]
["bitfinex","ETHUSD",1746642756198,5.5296295,1808.5,1808.2,0.80699483]
["bitfinex","ETHUSD",1746642756388,5.53001151,1808.4,1808.2,0.80699483]
["bitfinex","ETHUSD",1746642756578,5.52935192,1808.6,1808.2,7.08818225]
["bitfinex","ETHUSD",1746642756790,5.52935192,1808.6,1808.3,0.55]
["bitfinex","ETHUSD",1746642756990,5.52962153,1808.5,1808.3,0.55]
["bitfinex","ETHUSD",1746642757381,8.5277221,1809.1,1807.5,0.27432261]
["bitfinex","ETHUSD",1746642757382,0.7833,1808.4,1807.5,0.27432261]
["bitfinex","ETHUSD",1746642757597,5.53234206,1807.6,1807.2,6.31264357]
["bitfinex","ETHUSD",1746642757769,5.53272182,1807.5,1807.3,0.63126436]
["bitfinex","ETHUSD",1746642758105,0.7833,1808.2,1807.1,5.53360994]
["bitfinex","ETHUSD",1746642758106,5.53116887,1808.0,1807.6,0.7892]
["bitfinex","ETHUSD",1746642758308,0.7833,1808.2,1807.6,0.8445125]
["bitfinex","ETHUSD",1746642758309,5.53147722,1807.9,1807.6,0.8445125]
["bitfinex","ETHUSD",1746642758463,6.31370905,1808.2,1807.7,6.08179049]
["bitfinex","ETHUSD",1746642758464,5.53079297,1808.1,1807.7,6.08179049]
["bitfinex","ETHUSD",1746642758807,5.53003939,1808.4,1808.0,0.55]
["bitfinex","ETHUSD",1746642758962,5.52993979,1808.4,1808.0,6.13612702]
["bitfinex","ETHUSD",1746642759166,5.52993979,1808.4,1808.2,0.55]
["bitfinex","ETHUSD",1746642759495,5.52993979,1808.4,1808.1,0.6136127]
["bitfinex","ETHUSD",1746642759496,5.53036168,1808.2,1808.1,1.1636127]
["bitfinex","ETHUSD",1746642759696,5.53109527,1808.0,1807.9,0.55]
["bitfinex","ETHUSD",1746642759901,5.53066755,1808.1,1807.9,0.55]
["bitfinex","ETHUSD",1746642760199,5.53127011,1808.0,1807.8,0.7521]
["bitfinex","ETHUSD",1746642760703,5.53052935,1808.2,1807.9,0.55]
["bitfinex","ETHUSD",1746642760998,5.53070115,1808.1,1807.9,0.55]
["bitfinex","ETHUSD",1746642761878,5.53033119,1808.3,1807.9,0.6053076]
["bitfinex","ETHUSD",1746642762086,5.53055618,1808.2,1807.9,1.23887801]
["bitfinex","ETHUSD",1746642762396,5.52948398,1808.5,1807.9,1.23887801]
["bitfinex","ETHUSD",1746642762603,5.53022388,1808.3,1807.9,6.7701002]
["bitfinex","ETHUSD",1746642762990,5.530381,1808.2,1807.9,6.7701002]
["bitfinex","ETHUSD",1746642763187,7.0833,1808.8,1808.0,3.55]
["bitfinex","ETHUSD",1746642763508,7.0833,1808.8,1807.9,0.74418103]
["bitfinex","ETHUSD",1746642763509,5.52916529,1808.6,1808.2,6.08017837]
["bitfinex","ETHUSD",1746642763665,5.52916529,1808.6,1808.4,0.55]
["bitfinex","ETHUSD",1746642763864,5.52895993,1808.7,1808.4,0.55]
["bitfinex","ETHUSD",1746642764065,5.52944429,1808.5,1808.4,0.55]
["bitfinex","ETHUSD",1746642764261,5.52944429,1808.5,1808.1,9.6434075]
["bitfinex","ETHUSD",1746642764262,5.52959436,1808.5,1808.2,0.55]
["bitfinex","ETHUSD",1746642764516,5.52880305,1808.8,1808.4,0.55]
["bitfinex","ETHUSD",1746642764801,5.52944429,1808.5,1808.4,0.55]
["bitfinex","ETHUSD",1746642764976,5.52924692,1808.6,1808.4,0.55]
["bitfinex","ETHUSD",1746642765176,5.52933171,1808.6,1808.4,0.55]
["bitfinex","ETHUSD",1746642765425,5.52903118,1808.7,1808.4,0.55]
["bitfinex","ETHUSD",1746642765565,5.52903118,1808.7,1808.4,1.23923537]
["bitfinex","ETHUSD",1746642766094,5.52870056,1808.8,1808.5,0.05529324]
["bitfinex","ETHUSD",1746642766289,5.52899585,1808.7,1808.5,0.05529324]
["bitfinex","ETHUSD",1746642766480,5.52871167,1808.8,1808.5,0.05529324]
["bitfinex","ETHUSD",1746642766869,5.52944429,1808.5,1808.4,0.55]
["bitfinex","ETHUSD",1746642767201,5.5292315,1808.6,1808.4,0.55]
["bitfinex","ETHUSD",1746642767501,5.52903884,1808.7,1808.4,0.55]
["bitfinex","ETHUSD",1746642767805,5.5282221,1808.9,1808.4,1.23922203]
["bitfinex","ETHUSD",1746642768101,5.52914905,1808.6,1808.4,1.23922203]
["bitfinex","ETHUSD",1746642768500,5.52944429,1808.5,1808.3,0.55]
["bitfinex","ETHUSD",1746642768895,5.52975005,1808.4,1808.3,0.55]
["bitfinex","ETHUSD",1746642769616,5.53100472,1808.0,1807.8,0.7847]
["bitfinex","ETHUSD",1746642769780,5.53127938,1807.9,1807.6,5.53218013]
["bitfinex","ETHUSD",1746642769978,5.53158535,1807.8,1807.7,0.55321801]
["bitfinex","ETHUSD",1746642770286,5.53158535,1807.8,1807.6,0.8254]
["bitfinex","ETHUSD",1746642770461,5.53036168,1808.2,1807.4,6.36104743]
["bitfinex","ETHUSD",1746642770665,5.53138219,1807.9,1807.5,5.5876042]
["bitfinex","ETHUSD",1746642771179,5.53138219,1807.9,1807.5,8.58777846]
["bitfinex","ETHUSD",1746642771374,5.53138219,1807.9,1807.6,0.55]
["bitfinex","ETHUSD",1746642771579,5.53074935,1808.1,1807.7,5.5870107]
["bitfinex","ETHUSD",1746642771775,5.53023436,1808.3,1808.0,0.55]
["bitfinex","ETHUSD",1746642771978,6.32275016,1809.2,1808.6,0.55]
["bitfinex","ETHUSD",1746642772180,0.7954,1809.2,1808.6,0.55]
["bitfinex","ETHUSD",1746642772390,5.52853365,1808.8,1808.4,6.07958003]
["bitfinex","ETHUSD",1746642772583,0.7954,1809.2,1808.6,0.55]
["bitfinex","ETHUSD",1746642772917,5.52867436,1808.8,1808.6,0.55]
["bitfinex","ETHUSD",1746642773114,5.52867436,1808.8,1808.3,6.30807332]
["bitfinex","ETHUSD",1746642773406,5.52822157,1808.9,1808.6,0.55]
["bitfinex","ETHUSD",1746642773609,5.52856935,1808.8,1808.5,0.55]
["bitfinex","ETHUSD",1746642774110,5.52891492,1808.7,1808.4,0.05528864]
["bitfinex","ETHUSD",1746642774304,5.52891492,1808.7,1808.4,0.60528864]
["bitfinex","ETHUSD",1746642774517,5.52891492,1808.7,1808.4,1.2413352]
["bitfinex","ETHUSD",1746642774696,5.52865244,1808.8,1808.6,0.55]
["bitfinex","ETHUSD",1746642775006,5.52839029,1808.9,1808.5,6.0793414]
["bitfinex","ETHUSD",1746642775215,5.52865283,1808.8,1808.5,0.55]
["bitfinex","ETHUSD",1746642775638,5.52808238,1809.0,1808.5,6.07943912]
["bitfinex","ETHUSD",1746642775787,5.52792669,1809.0,1808.7,1.3315]
["bitfinex","ETHUSD",1746642776689,5.52792669,1809.0,1808.7,6.86028719]
["bitfinex","ETHUSD",1746642777091,11.0550277,1809.2,1808.8,5.58364799]
["bitfinex","ETHUSD",1746642777315,0.2888239,1809.3,1808.8,0.05528069]
["bitfinex","ETHUSD",1746642777620,5.5280168,1809.0,1808.7,1.3315]
["bitfinex","ETHUSD",1746642777819,5.5281065,1809.0,1808.7,1.3315]
["bitfinex","ETHUSD",1746642778011,5.5281065,1809.0,1808.7,2.07835295]
["bitfinex","ETHUSD",1746642778208,5.81586399,1809.3,1808.7,2.07835295]
["bitfinex","ETHUSD",1746642778416,5.52806039,1809.0,1808.7,2.07835295]
["bitfinex","ETHUSD",1746642778625,5.52801305,1809.0,1808.7,7.60717482]
["bitfinex","ETHUSD",1746642778952,5.52778156,1809.1,1808.9,0.55]
["bitfinex","ETHUSD",1746642779334,5.52731312,1809.2,1808.9,1.15784985]
["bitfinex","ETHUSD",1746642779335,5.52749319,1809.2,1808.9,1.15784985]
["bitfinex","ETHUSD",1746642779628,5.81590631,1809.3,1808.9,6.07821728]
["bitfinex","ETHUSD",1746642779831,5.81590631,1809.3,1809.1,0.55]
["bitfinex","ETHUSD",1746642780138,0.2888239,1809.3,1809.1,6.86143369]
["bitfinex","ETHUSD",1746642780342,0.2888239,1809.3,1809.2,0.6052734]
["bitfinex","ETHUSD",1746642780540,0.2888239,1809.3,1809.2,1.35194111]
["bitfinex","ETHUSD",1746642780725,0.2888239,1809.3,1809.2,1.29666771]
["bitfinex","ETHUSD",1746642780914,0.2888239,1809.3,1809.2,0.55]
["bitfinex","ETHUSD",1746642783840,5.81582329,1809.3,1809.2,0.55]
["bitfinex","ETHUSD",1746642784144,0.2888239,1809.3,1809.2,0.55]
["bitfinex","ETHUSD",1746642784310,5.81582329,1809.3,1809.2,0.55]
["bitfinex","ETHUSD",1746642784504,0.2888239,1809.3,1809.2,0.55]
["bitfinex","ETHUSD",1746642785030,5.81598894,1809.3,1809.1,0.784]
["bitfinex","ETHUSD",1746642785417,0.2888239,1809.3,1809.1,0.784]
["bitfinex","ETHUSD",1746642785640,0.2888239,1809.3,1809.2,0.55]
["bitfinex","ETHUSD",1746642785855,0.2888239,1809.3,1809.2,6.94047313]
["bitfinex","ETHUSD",1746642786136,0.2888239,1809.3,1809.2,9.94046698]
["bitfinex","ETHUSD",1746642787013,0.66666667,1810.8,1809.8,12.317101]
["bitfinex","ETHUSD",1746642787219,0.66666667,1810.8,1810.2,0.7964]
["bitfinex","ETHUSD",1746642787459,0.66666667,1810.8,1810.0,0.8036]
["bitfinex","ETHUSD",1746642787605,5.52303103,1810.6,1810.1,0.60524021]
["bitfinex","ETHUSD",1746642787805,5.52425146,1810.2,1810.1,0.55]
["bitfinex","ETHUSD",1746642788000,5.52406595,1810.3,1810.1,0.55]
["bitfinex","ETHUSD",1746642788352,5.52383398,1810.4,1810.1,0.55]
["bitfinex","ETHUSD",1746642788649,5.52313825,1810.6,1810.2,5.57937041]
["bitfinex","ETHUSD",1746642788806,5.52337851,1810.5,1810.2,0.66817443]
["bitfinex","ETHUSD",1746642789007,5.52337851,1810.5,1810.2,5.5794874]
["bitfinex","ETHUSD",1746642789237,1.46716667,1810.8,1810.3,0.55]
["bitfinex","ETHUSD",1746642789540,5.52315304,1810.6,1810.3,0.55]
["bitfinex","ETHUSD",1746642789736,6.18920458,1810.8,1810.4,0.8044]
["bitfinex","ETHUSD",1746642789936,0.66666667,1810.8,1810.4,6.38309411]
["bitfinex","ETHUSD",1746642790142,6.18921813,1810.8,1810.5,1.18830941]
["bitfinex","ETHUSD",1746642790347,5.52287975,1810.7,1810.5,1.18830941]
["bitfinex","ETHUSD",1746642790651,5.5239463,1810.3,1810.2,1.43022765]
["bitfinex","ETHUSD",1746642790818,5.5239463,1810.3,1810.2,0.55]
["bitfinex","ETHUSD",1746642791019,5.52346254,1810.5,1810.1,0.60523837]
["bitfinex","ETHUSD",1746642791239,6.1892096,1810.8,1810.4,0.825]
["bitfinex","ETHUSD",1746642791417,0.66666667,1810.8,1810.5,6.07332484]
["bitfinex","ETHUSD",1746642791637,0.66666667,1810.8,1810.7,0.55]
["bitfinex","ETHUSD",1746642791842,0.7953,1811.5,1811.2,6.368515]
["bitfinex","ETHUSD",1746642792153,0.7953,1811.5,1811.2,1.3765]
["bitfinex","ETHUSD",1746642792649,0.7953,1811.5,1811.2,10.63766293]
["bitfinex","ETHUSD",1746642792852,0.05418657,1811.3,1811.2,54.61652093]
["bitfinex","ETHUSD",1746642793008,4.83781661,1811.8,1811.7,4.3768]
["bitfinex","ETHUSD",1746642793211,4.83781661,1811.8,1811.7,1.43198599]
["bitfinex","ETHUSD",1746642793450,4.83781661,1811.8,1811.7,6.89647765]
["bitfinex","ETHUSD",1746642793621,4.83781661,1811.8,1811.7,8.13810254]
["bitfinex","ETHUSD",1746642793823,4.74526415,1811.8,1811.7,16.31442105]
["bitfinex","ETHUSD",1746642794020,4.74526415,1811.8,1811.7,24.00338305]
["bitfinex","ETHUSD",1746642794220,3.33651386,1811.8,1811.7,16.31442105]
["bitfinex","ETHUSD",1746642794550,3.33651386,1811.8,1811.7,5.61842489]
["bitfinex","ETHUSD",1746642794735,3.33651386,1811.8,1811.7,1.3768]
["bitfinex","ETHUSD",1746642794936,5.52010396,1811.6,1811.4,3.7956]
["bitfinex","ETHUSD",1746642795123,3.33651386,1811.8,1811.4,3.85079741]
["bitfinex","ETHUSD",1746642795337,3.33651386,1811.8,1811.5,0.55]
["bitfinex","ETHUSD",1746642795651,8.20467683,1812.4,1811.3,11.44631851]
["bitfinex","ETHUSD",1746642795652,5.51678547,1812.7,1812.3,0.55]
["bitfinex","ETHUSD",1746642795821,5.51678547,1812.7,1812.3,1.15680218]
["bitfinex","ETHUSD",1746642796160,3.8005,1812.9,1812.2,0.55]
["bitfinex","ETHUSD",1746642796315,5.51711678,1812.6,1812.2,0.55]
["bitfinex","ETHUSD",1746642796644,5.51728996,1812.5,1812.2,0.55]
["bitfinex","ETHUSD",1746642796852,6.31661002,1812.9,1812.2,0.55]
["bitfinex","ETHUSD",1746642797036,5.51727759,1812.5,1812.2,0.55]
["bitfinex","ETHUSD",1746642797349,5.51702597,1812.6,1812.2,0.55]
["bitfinex","ETHUSD",1746642797350,5.51707839,1812.6,1812.2,0.55]
["bitfinex","ETHUSD",1746642797648,0.8005,1812.9,1812.2,1.23377392]
["bitfinex","ETHUSD",1746642797858,0.4334926,1813.1,1812.2,1.23377392]
["bitfinex","ETHUSD",1746642797859,0.4334926,1813.1,1812.7,5.51648948]
["bitfinex","ETHUSD",1746642798041,0.4334926,1813.1,1812.8,0.60515392]
["bitfinex","ETHUSD",1746642798374,0.4334926,1813.1,1813.0,6.0657198]
["bitfinex","ETHUSD",1746642798543,0.4334926,1813.1,1813.0,1.3421]
["bitfinex","ETHUSD",1746642798741,0.4334926,1813.1,1813.0,12.03413831]
["bitfinex","ETHUSD",1746642799042,0.4334926,1813.1,1813.0,6.51841851]
["bitfinex","ETHUSD",1746642799259,7.07065505,1813.4,1813.3,6.81670725]
["bitfinex","ETHUSD",1746642799462,8.49350073,1813.7,1813.3,6.81670725]
["bitfinex","ETHUSD",1746642799463,0.2888239,1813.7,1813.5,5.5139885]
["bitfinex","ETHUSD",1746642799641,0.2888239,1813.7,1813.6,6.06389501]
["bitfinex","ETHUSD",1746642799845,0.2888239,1813.7,1813.6,0.60512352]
["bitfinex","ETHUSD",1746642800047,0.2888239,1813.7,1813.4,0.55]
["bitfinex","ETHUSD",1746642800353,0.2888239,1813.7,1813.0,0.7783]
["bitfinex","ETHUSD",1746642800520,5.51449038,1813.5,1813.1,0.0551471]
["bitfinex","ETHUSD",1746642800721,5.8026178,1813.7,1813.2,0.55]
["bitfinex","ETHUSD",1746642800921,0.2888239,1813.7,1813.2,7.091]
["bitfinex","ETHUSD",1746642801121,0.2888239,1813.7,1813.5,0.55]
["bitfinex","ETHUSD",1746642801317,0.2888239,1813.7,1813.6,6.39822034]
["bitfinex","ETHUSD",1746642801522,5.51224992,1814.2,1813.7,6.06333108]
["bitfinex","ETHUSD",1746642801767,5.51116009,1814.5,1813.6,0.8292]
["bitfinex","ETHUSD",1746642801935,5.5139355,1813.6,1813.3,0.7616]
["bitfinex","ETHUSD",1746642802139,0.8103,1814.1,1813.5,5.51417557]
["bitfinex","ETHUSD",1746642802352,0.11469623,1813.5,1813.3,10.55794284]
["bitfinex","ETHUSD",1746642802666,0.8103,1814.1,1813.3,0.7616]
["bitfinex","ETHUSD",1746642802874,5.51267916,1814.0,1813.4,5.51423419]
["bitfinex","ETHUSD",1746642803079,5.51312744,1813.9,1813.5,0.55]
["bitfinex","ETHUSD",1746642803229,0.8103,1814.1,1813.5,0.55]
["bitfinex","ETHUSD",1746642803549,7.37891685,1815.0,1814.0,1.3586]
["bitfinex","ETHUSD",1746642803550,0.809,1814.8,1814.0,1.3586]
["bitfinex","ETHUSD",1746642803750,5.51072905,1814.7,1814.4,0.55]
["bitfinex","ETHUSD",1746642803939,5.51044243,1814.8,1814.4,6.06141146]
["bitfinex","ETHUSD",1746642804137,7.69406584,1814.9,1814.1,0.55]
["bitfinex","ETHUSD",1746642804138,2.1841,1814.9,1814.1,0.55]
["bitfinex","ETHUSD",1746642804431,5.51024906,1814.8,1814.1,0.55]
["bitfinex","ETHUSD",1746642804631,7.69423271,1814.9,1814.1,0.55]
["bitfinex","ETHUSD",1746642804846,5.51077792,1814.7,1814.3,0.55]
["bitfinex","ETHUSD",1746642805049,5.51091988,1814.6,1814.3,0.55]
["bitfinex","ETHUSD",1746642805266,5.5115794,1814.4,1814.1,0.55]
["bitfinex","ETHUSD",1746642805466,5.51180475,1814.3,1814.0,0.8086]
["bitfinex","ETHUSD",1746642805668,5.5116614,1814.4,1814.1,0.05511643]
["bitfinex","ETHUSD",1746642805880,5.51085638,1814.6,1814.0,0.8086]
["bitfinex","ETHUSD",1746642806181,0.55108564,1814.5,1814.2,0.55]
["bitfinex","ETHUSD",1746642806382,5.51102122,1814.6,1814.2,6.06193244]
["bitfinex","ETHUSD",1746642806553,5.5116746,1814.4,1814.1,0.55]
["bitfinex","ETHUSD",1746642806880,5.51164658,1814.4,1814.1,0.55]
["bitfinex","ETHUSD",1746642807087,5.51100763,1814.6,1814.2,0.05511335]
["bitfinex","ETHUSD",1746642807249,5.51165708,1814.4,1814.2,0.05511335]
["bitfinex","ETHUSD",1746642807445,12.86605225,1814.5,1813.4,0.7567]
["bitfinex","ETHUSD",1746642807667,5.51339744,1813.8,1813.4,0.7567]
["bitfinex","ETHUSD",1746642807859,5.51204732,1814.3,1813.4,0.7567]
["bitfinex","ETHUSD",1746642808061,5.51267916,1814.0,1813.1,0.7804]
["bitfinex","ETHUSD",1746642808261,0.55126792,1813.9,1813.2,5.57023308]
["bitfinex","ETHUSD",1746642808478,5.51399945,1813.6,1813.2,0.05513653]
["bitfinex","ETHUSD",1746642808686,5.51432219,1813.5,1813.1,0.7804]
["bitfinex","ETHUSD",1746642808873,0.13094435,1813.5,1813.2,0.0551377]
["bitfinex","ETHUSD",1746642809186,5.51480725,1813.3,1813.1,0.7804]
["bitfinex","ETHUSD",1746642809404,5.51565298,1813.1,1812.8,0.7804]
["bitfinex","ETHUSD",1746642809550,6.534,1813.5,1812.7,3.70365289]
["bitfinex","ETHUSD",1746642809754,5.51566909,1813.1,1812.8,0.05515759]
["bitfinex","ETHUSD",1746642809962,5.51566909,1813.1,1812.7,3.70365289]
["bitfinex","ETHUSD",1746642809963,5.64588273,1813.0,1812.7,3.70365289]
["bitfinex","ETHUSD",1746642810256,5.51632833,1812.8,1812.7,3.70365289]
["bitfinex","ETHUSD",1746642810790,0.12946463,1812.8,1812.7,3.70365289]
["bitfinex","ETHUSD",1746642811099,0.12946463,1812.8,1812.7,9.22028553]
["bitfinex","ETHUSD",1746642811257,5.5147459,1813.4,1812.8,3.0]
["bitfinex","ETHUSD",1746642811456,5.51389501,1813.6,1812.8,9.06614134]
["bitfinex","ETHUSD",1746642811686,5.51436751,1813.5,1812.9,0.05514821]
["bitfinex","ETHUSD",1746642811888,5.51436751,1813.5,1813.1,5.51540888]
["bitfinex","ETHUSD",1746642812199,0.1032138,1813.4,1813.2,0.05514449]
["bitfinex","ETHUSD",1746642812490,0.1032138,1813.4,1813.2,0.55]
["bitfinex","ETHUSD",1746642812698,5.51303091,1813.9,1812.9,0.55]
["bitfinex","ETHUSD",1746642812699,5.51298307,1813.9,1812.9,0.55]
["bitfinex","ETHUSD",1746642812865,5.51298307,1813.9,1812.7,0.7992]
["bitfinex","ETHUSD",1746642812866,5.51480725,1813.3,1812.7,0.7992]
["bitfinex","ETHUSD",1746642813059,5.51494926,1813.3,1812.9,5.51585449]
["bitfinex","ETHUSD",1746642813261,5.51494926,1813.3,1813.0,0.05515189]
["bitfinex","ETHUSD",1746642813455,5.51467033,1813.4,1813.0,5.57084315]
["bitfinex","ETHUSD",1746642813659,5.51481393,1813.3,1813.0,0.05515189]
["bitfinex","ETHUSD",1746642814199,5.51481031,1813.3,1813.0,0.05515189]
["bitfinex","ETHUSD",1746642814399,11.0298745,1813.3,1813.0,0.05515189]
["bitfinex","ETHUSD",1746642814695,5.51584403,1813.0,1812.8,0.05514808]
["bitfinex","ETHUSD",1746642814905,5.51560776,1813.1,1812.8,0.05515692]
["bitfinex","ETHUSD",1746642815103,1.10298745,1813.3,1812.8,0.05515692]
["bitfinex","ETHUSD",1746642815401,5.5157421,1813.0,1812.8,0.05515692]
["bitfinex","ETHUSD",1746642815579,5.51561204,1813.1,1812.8,0.05515692]
["bitfinex","ETHUSD",1746642816093,5.5158436,1813.0,1812.8,0.05515692]
["bitfinex","ETHUSD",1746642816294,5.51574336,1813.0,1812.6,6.06670475]
["bitfinex","ETHUSD",1746642816592,6.27965635,1813.5,1812.7,5.57162829]
["bitfinex","ETHUSD",1746642816593,5.51552654,1813.1,1812.7,5.57162829]
["bitfinex","ETHUSD",1746642816898,5.51531545,1813.2,1812.8,5.51632717]
["bitfinex","ETHUSD",1746642817391,6.14260615,1813.4,1812.9,5.5710521]
["bitfinex","ETHUSD",1746642817708,12.33094341,1813.6,1813.2,0.55]
["bitfinex","ETHUSD",1746642817709,5.51414942,1813.6,1813.2,0.55]
["bitfinex","ETHUSD",1746642817860,5.5128226,1814.0,1813.5,5.51399592]
["bitfinex","ETHUSD",1746642818194,5.17631851,1814.7,1813.9,5.51285267]
["bitfinex","ETHUSD",1746642818195,6.28303866,1814.4,1813.9,5.51285267]
["bitfinex","ETHUSD",1746642818400,5.51157159,1814.4,1814.0,6.33799785]
["bitfinex","ETHUSD",1746642818870,6.06210813,1814.6,1814.2,11.57386738]
["bitfinex","ETHUSD",1746642819070,5.51141256,1814.5,1814.1,0.55]
["bitfinex","ETHUSD",1746642819271,5.51121382,1814.5,1814.1,6.06223417]
["bitfinex","ETHUSD",1746642819461,5.51162967,1814.4,1814.1,0.55]
["bitfinex","ETHUSD",1746642819663,5.51128383,1814.5,1814.1,0.55]
["bitfinex","ETHUSD",1746642819964,5.51060101,1814.7,1814.3,5.51161442]
["bitfinex","ETHUSD",1746642820183,5.51060101,1814.7,1814.4,0.05510731]
["bitfinex","ETHUSD",1746642820397,5.51089819,1814.6,1814.4,0.05510731]
["bitfinex","ETHUSD",1746642820597,5.51184748,1814.3,1814.1,0.55]
["bitfinex","ETHUSD",1746642820898,5.5116121,1814.4,1814.1,0.55]
["bitfinex","ETHUSD",1746642821072,5.51153865,1814.4,1814.1,0.55]
["bitfinex","ETHUSD",1746642821395,5.51070877,1814.7,1814.3,0.55]
["bitfinex","ETHUSD",1746642821600,5.51041735,1814.8,1814.5,0.55]
["bitfinex","ETHUSD",1746642821805,2.1841,1814.9,1814.6,5.56583353]
["bitfinex","ETHUSD",1746642822107,2.1841,1814.9,1814.6,0.05509865]
["bitfinex","ETHUSD",1746642822309,2.1841,1814.9,1814.7,0.55]
["bitfinex","ETHUSD",1746642822515,2.1841,1814.9,1814.8,6.84624906]
["bitfinex","ETHUSD",1746642822665,2.1841,1814.9,1814.8,2.62666155]
["bitfinex","ETHUSD",1746642822860,2.1841,1814.9,1814.8,6.84624906]
["bitfinex","ETHUSD",1746642823067,2.1841,1814.9,1814.5,0.7703]
["bitfinex","ETHUSD",1746642823263,2.1841,1814.9,1814.2,0.7703]
["bitfinex","ETHUSD",1746642823495,2.1841,1814.9,1814.3,0.05510348]
["bitfinex","ETHUSD",1746642823496,0.10967597,1814.8,1814.3,0.05510348]
["bitfinex","ETHUSD",1746642823804,0.10967597,1814.8,1814.6,5.51066457]
["bitfinex","ETHUSD",1746642823969,0.10967597,1814.8,1814.7,5.56565205]
["bitfinex","ETHUSD",1746642824169,0.10967597,1814.8,1814.7,0.05509935]
["bitfinex","ETHUSD",1746642824365,0.10967597,1814.8,1814.7,0.55]
["bitfinex","ETHUSD",1746642824561,0.10967597,1814.8,1814.7,6.0605527]
["bitfinex","ETHUSD",1746642824767,0.10967597,1814.8,1814.6,5.51067615]
["bitfinex","ETHUSD",1746642825079,6.28884118,1814.7,1814.2,6.28221511]
["bitfinex","ETHUSD",1746642825278,1.41785172,1814.7,1814.3,5.56657785]
["bitfinex","ETHUSD",1746642825473,0.10839943,1814.6,1814.3,0.05511076]
["bitfinex","ETHUSD",1746642825791,0.10839943,1814.6,1814.5,5.51116009]
["bitfinex","ETHUSD",1746642826100,2.1841,1814.9,1814.6,5.51075388]
["bitfinex","ETHUSD",1746642826309,0.10816591,1814.6,1814.5,0.55]
["bitfinex","ETHUSD",1746642826609,6.815,1815.2,1814.6,6.0607209]
["bitfinex","ETHUSD",1746642826906,5.51085706,1814.6,1814.2,6.28224855]
["bitfinex","ETHUSD",1746642827105,6.06234307,1814.5,1814.0,6.28741188]
["bitfinex","ETHUSD",1746642827417,0.55108571,1814.5,1814.1,0.05511511]
["bitfinex","ETHUSD",1746642827619,5.51087292,1814.6,1814.2,5.51188917]
["bitfinex","ETHUSD",1746642827899,5.51137589,1814.5,1814.0,1.18750837]
["bitfinex","ETHUSD",1746642828060,5.51550248,1814.8,1814.0,1.18750837]
["bitfinex","ETHUSD",1746642828061,5.51550248,1814.8,1814.0,5.51253061]
["bitfinex","ETHUSD",1746642828266,5.51055916,1814.7,1814.1,0.5]
["bitfinex","ETHUSD",1746642828475,5.51207143,1814.2,1814.1,0.5]
["bitfinex","ETHUSD",1746642828703,5.5128456,1814.0,1813.6,5.51369632]
["bitfinex","ETHUSD",1746642829008,5.51164395,1814.4,1813.7,0.05512791]
["bitfinex","ETHUSD",1746642829203,0.7693,1814.4,1813.7,5.51343192]
["bitfinex","ETHUSD",1746642829404,6.28095529,1814.4,1814.0,5.51265794]
["bitfinex","ETHUSD",1746642829566,5.51002172,1814.9,1814.4,0.55]
["bitfinex","ETHUSD",1746642829567,6.28468184,1814.8,1814.4,0.55]
["bitfinex","ETHUSD",1746642829766,6.28468184,1814.8,1814.4,5.5112551]
["bitfinex","ETHUSD",1746642830009,5.51538184,1814.8,1814.4,5.5112551]
["bitfinex","ETHUSD",1746642830306,0.005,1814.8,1814.5,5.51106108]
["bitfinex","ETHUSD",1746642830504,0.005,1814.8,1814.4,5.51124676]
["bitfinex","ETHUSD",1746642830814,0.005,1814.8,1814.5,5.51097865]
["bitfinex","ETHUSD",1746642831116,0.005,1814.8,1814.2,5.51193476]
["bitfinex","ETHUSD",1746642831421,5.51147092,1814.4,1814.0,5.5124295]
["bitfinex","ETHUSD",1746642831576,5.51147092,1814.4,1814.0,11.0249033]
["bitfinex","ETHUSD",1746642831779,5.51193291,1814.3,1813.9,5.51285991]
["bitfinex","ETHUSD",1746642831977,5.51193291,1814.3,1813.9,5.5127791]
["bitfinex","ETHUSD",1746642832598,0.8008,1814.7,1813.8,0.7672]
["bitfinex","ETHUSD",1746642832808,5.51122399,1814.5,1814.1,5.51222166]
["bitfinex","ETHUSD",1746642833101,6.61343312,1814.5,1814.1,5.51222166]
["bitfinex","ETHUSD",1746642833288,12.12485547,1814.5,1814.1,5.51222166]
["bitfinex","ETHUSD",1746642833487,0.8008,1814.7,1814.3,0.55]
["bitfinex","ETHUSD",1746642833695,0.005,1814.8,1814.5,5.51114322]
["bitfinex","ETHUSD",1746642834058,5.51146366,1814.5,1814.0,6.34194403]
["bitfinex","ETHUSD",1746642834310,5.51192491,1814.3,1814.0,0.8294]
["bitfinex","ETHUSD",1746642834479,1.31404637,1814.5,1813.8,11.02619894]
["bitfinex","ETHUSD",1746642834681,5.5131064,1813.9,1813.5,6.34353906]
["bitfinex","ETHUSD",1746642834889,5.51308913,1813.9,1813.5,6.34351277]
["bitfinex","ETHUSD",1746642835129,5.51431411,1813.5,1813.3,0.8295]
["bitfinex","ETHUSD",1746642835424,5.51463805,1813.4,1813.1,3.70365289]
["bitfinex","ETHUSD",1746642835716,12.32621775,1813.9,1813.1,9.21887614]
["bitfinex","ETHUSD",1746642835717,6.29128699,1813.6,1813.1,9.21887614]
["bitfinex","ETHUSD",1746642835923,6.2911046,1813.6,1813.2,5.57011939]
["bitfinex","ETHUSD",1746642836209,5.51369948,1813.7,1813.3,5.514603]
["bitfinex","ETHUSD",1746642836378,0.7772,1813.9,1813.4,0.0551437]
["bitfinex","ETHUSD",1746642836581,12.32551515,1814.1,1813.7,5.51352481]
["bitfinex","ETHUSD",1746642836920,6.813,1814.1,1813.5,6.30092361]
["bitfinex","ETHUSD",1746642837125,6.28940367,1814.2,1813.7,5.51335844]
["bitfinex","ETHUSD",1746642837414,5.51241281,1814.1,1813.8,0.55]
["bitfinex","ETHUSD",1746642837602,5.51269252,1814.0,1813.8,0.55]
["bitfinex","ETHUSD",1746642837804,0.7772,1814.2,1813.8,5.51299508]
["bitfinex","ETHUSD",1746642838014,5.51207184,1814.2,1813.8,5.51299508]
["bitfinex","ETHUSD",1746642838191,5.51221099,1814.2,1813.7,6.06335761]
["bitfinex","ETHUSD",1746642838396,5.51221099,1814.2,1813.8,5.51315985]
["bitfinex","ETHUSD",1746642838616,5.5125125,1814.1,1813.7,6.06335761]
["bitfinex","ETHUSD",1746642838790,13.65253663,1814.5,1813.5,6.300913]
["bitfinex","ETHUSD",1746642838791,5.51302903,1813.9,1813.5,6.300913]
["bitfinex","ETHUSD",1746642838981,6.31348932,1814.0,1813.6,5.56902108]
["bitfinex","ETHUSD",1746642839199,5.51179886,1814.3,1813.9,5.51297606]
["bitfinex","ETHUSD",1746642839200,6.3126577,1814.3,1813.9,5.51297606]
["bitfinex","ETHUSD",1746642839540,5.17631851,1814.9,1813.9,5.51297606]
["bitfinex","ETHUSD",1746642839541,0.8008,1814.7,1814.2,0.55]
["bitfinex","ETHUSD",1746642839695,5.51069924,1814.7,1814.3,5.56664924]
["bitfinex","ETHUSD",1746642839891,5.51069924,1814.7,1814.1,0.55]
["bitfinex","ETHUSD",1746642840096,5.51145458,1814.5,1814.2,0.55]
["bitfinex","ETHUSD",1746642840297,6.06224954,1814.7,1814.2,0.55]
["bitfinex","ETHUSD",1746642840493,5.51151897,1814.4,1814.0,6.33180265]
["bitfinex","ETHUSD",1746642840744,0.55156992,1814.7,1814.3,5.51176372]
["bitfinex","ETHUSD",1746642841036,5.51536087,1814.8,1814.4,5.51131933]
["bitfinex","ETHUSD",1746642841193,0.005,1814.8,1814.5,0.55]
["bitfinex","ETHUSD",1746642841394,0.005,1814.8,1814.5,6.06097546]
["bitfinex","ETHUSD",1746642841631,0.005,1814.8,1814.7,5.5105527]
["bitfinex","ETHUSD",1746642841832,0.005,1814.8,1814.6,5.51065832]
["bitfinex","ETHUSD",1746642842047,0.005,1814.8,1814.4,4.41011896]
["bitfinex","ETHUSD",1746642842247,0.005,1814.8,1814.7,6.0605527]
["bitfinex","ETHUSD",1746642842543,0.005,1814.8,1814.7,0.05509178]
["bitfinex","ETHUSD",1746642842738,0.005,1814.8,1814.6,5.51059144]
["bitfinex","ETHUSD",1746642842895,0.005,1814.8,1814.7,6.11565147]
["bitfinex","ETHUSD",1746642843101,0.005,1814.8,1814.7,31.46808047]
["bitfinex","ETHUSD",1746642843296,0.005,1814.8,1814.7,9.5462067]
["bitfinex","ETHUSD",1746642843542,0.8008,1816.1,1814.7,1.3127]
["bitfinex","ETHUSD",1746642843751,0.8008,1816.9,1815.8,5.5071168]
["bitfinex","ETHUSD",1746642844057,5.5045739,1816.7,1815.9,6.11197066]
["bitfinex","ETHUSD",1746642844339,0.8008,1816.9,1815.9,5.50691117]
["bitfinex","ETHUSD",1746642844340,6.30496924,1816.9,1815.9,5.50691117]
["bitfinex","ETHUSD",1746642844491,6.834,1816.7,1815.9,7.21336954]
["bitfinex","ETHUSD",1746642844699,5.50501099,1816.6,1815.9,7.21336954]
["bitfinex","ETHUSD",1746642844892,6.3046832,1816.9,1815.9,1.10139913]
["bitfinex","ETHUSD",1746642844893,5.50574885,1816.3,1815.9,1.10139913]
["bitfinex","ETHUSD",1746642845139,5.50616955,1816.2,1815.7,5.50728177]
["bitfinex","ETHUSD",1746642845307,5.50633431,1816.1,1815.6,0.7955]
["bitfinex","ETHUSD",1746642845511,5.50633431,1816.1,1815.3,5.50843879]
["bitfinex","ETHUSD",1746642845512,5.38724825,1815.8,1815.3,0.8013]
["bitfinex","ETHUSD",1746642845699,5.50740171,1815.8,1815.3,6.30981266]
["bitfinex","ETHUSD",1746642845894,0.11571641,1815.7,1815.1,6.834]
["bitfinex","ETHUSD",1746642846098,0.7796,1815.6,1815.2,0.0550764]
["bitfinex","ETHUSD",1746642846415,0.11302675,1815.5,1815.4,5.50842789]
["bitfinex","ETHUSD",1746642846605,0.11302675,1815.5,1815.4,6.90149982]
["bitfinex","ETHUSD",1746642846816,13.11941051,1816.3,1815.7,5.50738202]
["bitfinex","ETHUSD",1746642847010,0.11354557,1815.9,1815.6,5.50757486]
["bitfinex","ETHUSD",1746642847222,0.11354557,1815.9,1815.6,5.5626421]
["bitfinex","ETHUSD",1746642847499,0.11354557,1815.9,1815.4,6.29628339]
["bitfinex","ETHUSD",1746642847699,5.5079409,1815.6,1815.0,1.21737144]
["bitfinex","ETHUSD",1746642847927,0.11313574,1815.5,1815.4,5.50842789]
["bitfinex","ETHUSD",1746642848129,0.11313574,1815.5,1815.4,2.41520578]
["bitfinex","ETHUSD",1746642848313,0.2315426,1816.0,1815.7,5.50738794]
["bitfinex","ETHUSD",1746642848513,0.2315426,1816.0,1815.6,11.01538134]
["bitfinex","ETHUSD",1746642848732,0.11351444,1815.9,1815.6,5.50768574]
["bitfinex","ETHUSD",1746642848935,5.62043325,1815.9,1815.5,0.55]
["bitfinex","ETHUSD",1746642849137,5.50824211,1815.5,1814.7,8.42632285]
["bitfinex","ETHUSD",1746642849342,5.50911869,1815.2,1814.8,0.7526]
["bitfinex","ETHUSD",1746642849642,5.50962059,1815.1,1814.9,5.94465623]
["bitfinex","ETHUSD",1746642849799,0.11168447,1815.0,1814.9,5.94465623]
["bitfinex","ETHUSD",1746642849999,5.62132634,1815.0,1814.9,5.94465623]
["bitfinex","ETHUSD",1746642850201,7.52431004,1815.0,1814.9,5.94465623]
["bitfinex","ETHUSD",1746642850738,7.41262557,1815.0,1814.9,5.94465623]
["bitfinex","ETHUSD",1746642851142,7.41262557,1815.0,1814.9,11.45460168]
["bitfinex","ETHUSD",1746642851143,0.10296894,1815.0,1814.9,11.45460168]
["bitfinex","ETHUSD",1746642851344,0.10296894,1815.0,1814.9,12.75840168]
["bitfinex","ETHUSD",1746642851544,1.0214426,1816.0,1815.2,0.55]
["bitfinex","ETHUSD",1746642851842,0.2315426,1816.0,1815.7,5.50739807]
["bitfinex","ETHUSD",1746642852041,0.10371729,1815.9,1815.8,5.50721445]
["bitfinex","ETHUSD",1746642852239,0.10371729,1815.9,1815.8,28.02489583]
["bitfinex","ETHUSD",1746642852445,0.10371729,1815.9,1815.8,22.80683214]
["bitfinex","ETHUSD",1746642852610,0.2315426,1816.0,1815.9,6.05691117]
["bitfinex","ETHUSD",1746642852810,0.2315426,1816.0,1815.9,6.11196335]
["bitfinex","ETHUSD",1746642853023,0.2315426,1816.0,1815.9,16.82738135]
["bitfinex","ETHUSD",1746642853341,0.7541,1817.0,1816.7,5.50438744]
["bitfinex","ETHUSD",1746642853502,5.50342238,1817.1,1816.6,5.50463871]
["bitfinex","ETHUSD",1746642853704,5.61170534,1817.0,1816.6,5.55967958]
["bitfinex","ETHUSD",1746642854164,0.10810175,1817.0,1816.9,5.50388023]
["bitfinex","ETHUSD",1746642854464,19.851,1817.7,1816.6,5.50453041]
["bitfinex","ETHUSD",1746642854465,5.50346117,1817.1,1816.6,5.50453041]
["bitfinex","ETHUSD",1746642854630,0.4355121,1817.8,1816.5,0.795]
["bitfinex","ETHUSD",1746642854823,0.4355121,1817.8,1817.7,0.7934]
["bitfinex","ETHUSD",1746642855060,0.4355121,1817.8,1817.7,5.50145788]
["bitfinex","ETHUSD",1746642855380,0.4355121,1817.8,1817.4,0.7934]
["bitfinex","ETHUSD",1746642855563,0.4355121,1817.8,1817.6,5.50166886]
["bitfinex","ETHUSD",1746642855729,0.4355121,1817.8,1817.6,5.50176056]
["bitfinex","ETHUSD",1746642855931,0.4355121,1817.8,1817.6,5.50158137]
["bitfinex","ETHUSD",1746642856171,0.4355121,1817.8,1817.4,0.7934]
["bitfinex","ETHUSD",1746642856758,0.4355121,1817.8,1817.3,7.095]
["bitfinex","ETHUSD",1746642856958,5.93679864,1817.8,1817.3,5.50241758]
["bitfinex","ETHUSD",1746642857274,0.59367986,1817.7,1817.1,1.3611]
["bitfinex","ETHUSD",1746642857573,0.4355121,1817.8,1817.4,5.50222179]
["bitfinex","ETHUSD",1746642857782,0.4355121,1817.8,1817.6,5.5017476]
["bitfinex","ETHUSD",1746642857983,0.4355121,1817.8,1817.5,0.05501271]
["bitfinex","ETHUSD",1746642858287,0.4355121,1817.8,1817.4,5.5022779]
["bitfinex","ETHUSD",1746642858580,0.4355121,1817.8,1817.2,5.50271228]
["bitfinex","ETHUSD",1746642858745,5.50160099,1817.7,1817.2,5.50271228]
["bitfinex","ETHUSD",1746642859077,0.8295,1817.5,1816.8,6.26394278]
["bitfinex","ETHUSD",1746642859281,5.50282205,1817.3,1816.9,5.50385016]
["bitfinex","ETHUSD",1746642859479,5.50282205,1817.3,1816.8,5.50402047]
["bitfinex","ETHUSD",1746642859645,5.50282205,1817.3,1816.9,5.55888276]
["bitfinex","ETHUSD",1746642859846,5.50282855,1817.3,1816.8,5.50405736]
["bitfinex","ETHUSD",1746642860046,6.05350296,1817.2,1816.7,5.5043066]
["bitfinex","ETHUSD",1746642860282,0.55028286,1817.2,1816.5,13.35488564]
["bitfinex","ETHUSD",1746642860447,5.50344499,1817.1,1816.6,5.5046509]
["bitfinex","ETHUSD",1746642860642,5.45344499,1817.1,1816.5,0.7599]
["bitfinex","ETHUSD",1746642860862,6.2900516,1817.0,1816.5,5.50491308]
["bitfinex","ETHUSD",1746642861061,0.7863,1817.0,1816.7,5.50436368]
["bitfinex","ETHUSD",1746642861259,0.761,1817.4,1816.9,5.50367679]
["bitfinex","ETHUSD",1746642861547,5.50191812,1817.6,1817.1,5.50299786]
["bitfinex","ETHUSD",1746642861758,0.761,1817.7,1817.4,5.50234903]
["bitfinex","ETHUSD",1746642861961,0.2888239,1818.1,1817.7,1.3353]
["bitfinex","ETHUSD",1746642862276,0.09481762,1818.1,1818.0,6.28585005]
["bitfinex","ETHUSD",1746642862459,0.8318,1818.9,1818.0,2.01896354]
["bitfinex","ETHUSD",1746642862778,5.49857907,1818.7,1818.0,0.7853]
["bitfinex","ETHUSD",1746642862953,5.49991621,1818.3,1817.8,5.50099762]
["bitfinex","ETHUSD",1746642863156,0.8023,1818.6,1817.5,0.05500085]
["bitfinex","ETHUSD",1746642863401,5.50007741,1818.2,1817.7,5.50119124]
["bitfinex","ETHUSD",1746642863577,0.8023,1818.6,1818.2,5.49980734]
["bitfinex","ETHUSD",1746642863755,5.49906948,1818.5,1818.1,5.50013206]
["bitfinex","ETHUSD",1746642863969,5.49859271,1818.7,1818.3,5.49961153]
["bitfinex","ETHUSD",1746642864203,5.49754898,1819.0,1818.6,5.49859594]
["bitfinex","ETHUSD",1746642864352,6.26676732,1819.2,1818.0,12.86947344]
["bitfinex","ETHUSD",1746642864559,0.7676,1818.9,1818.1,5.55511332]
["bitfinex","ETHUSD",1746642864789,5.49925309,1818.5,1818.1,0.05498024]
["bitfinex","ETHUSD",1746642865103,0.7676,1818.7,1817.5,0.7729]
["bitfinex","ETHUSD",1746642865255,5.49873529,1818.6,1817.6,0.05500464]
["bitfinex","ETHUSD",1746642865458,5.49891214,1818.6,1817.7,0.55]
["bitfinex","ETHUSD",1746642865770,0.62665121,1818.6,1817.9,0.55]
["bitfinex","ETHUSD",1746642865955,5.49925489,1818.5,1817.6,0.55]
["bitfinex","ETHUSD",1746642866299,5.49961444,1818.4,1817.7,0.0549971]
["bitfinex","ETHUSD",1746642866603,0.62665121,1818.6,1817.7,0.0549971]
["bitfinex","ETHUSD",1746642866771,5.4991757,1818.5,1817.8,0.55]
["bitfinex","ETHUSD",1746642867090,5.49894531,1818.6,1817.9,0.05499197]
["bitfinex","ETHUSD",1746642867264,5.49919216,1818.5,1817.6,0.55]
["bitfinex","ETHUSD",1746642867466,0.7676,1818.7,1817.5,0.7729]
["bitfinex","ETHUSD",1746642867467,5.49934007,1818.4,1817.5,0.7729]
["bitfinex","ETHUSD",1746642867670,0.7727,1818.2,1817.5,0.7729]
["bitfinex","ETHUSD",1746642867858,5.50118067,1817.8,1817.2,0.8199]
["bitfinex","ETHUSD",1746642868059,5.50206433,1817.5,1816.9,1.32906768]
["bitfinex","ETHUSD",1746642868256,5.50206433,1817.5,1816.8,3.64963173]
["bitfinex","ETHUSD",1746642868257,0.7777,1817.5,1816.8,3.64963173]
["bitfinex","ETHUSD",1746642868460,5.50290357,1817.3,1816.8,3.64963173]
["bitfinex","ETHUSD",1746642868694,0.54993401,1818.3,1817.3,3.2259]
["bitfinex","ETHUSD",1746642868880,15.03524719,1818.8,1817.1,0.7787]
["bitfinex","ETHUSD",1746642869086,5.50128911,1817.8,1817.1,0.7787]
["bitfinex","ETHUSD",1746642869308,5.50115524,1817.8,1817.1,0.7787]
["bitfinex","ETHUSD",1746642869506,0.7777,1817.9,1816.8,4.42833173]
["bitfinex","ETHUSD",1746642869725,5.50251807,1817.4,1816.8,3.64963173]
["bitfinex","ETHUSD",1746642869916,5.50219399,1817.5,1816.9,0.05502832]
["bitfinex","ETHUSD",1746642870113,5.50277659,1817.3,1816.5,8.4207]
["bitfinex","ETHUSD",1746642870317,5.50277659,1817.3,1816.6,0.05503247]
["bitfinex","ETHUSD",1746642870834,5.50281885,1817.3,1816.6,0.05503266]
["bitfinex","ETHUSD",1746642870991,11.00575514,1817.3,1816.6,0.05503266]
["bitfinex","ETHUSD",1746642871190,5.5033812,1817.1,1816.5,0.7787]
["bitfinex","ETHUSD",1746642871387,5.50300303,1817.2,1816.5,0.7787]
["bitfinex","ETHUSD",1746642871606,5.50286079,1817.3,1816.6,0.0550333]
["bitfinex","ETHUSD",1746642871816,11.00581976,1817.3,1816.6,0.0550333]
["bitfinex","ETHUSD",1746642872015,5.50311396,1817.2,1816.5,0.7787]
["bitfinex","ETHUSD",1746642872225,5.50311396,1817.2,1816.6,0.05503331]
["bitfinex","ETHUSD",1746642873030,6.68123859,1817.3,1816.6,0.05503331]
["bitfinex","ETHUSD",1746642873522,5.50375745,1817.0,1816.5,0.7787]
["bitfinex","ETHUSD",1746642873722,5.50318891,1817.2,1816.6,0.05504001]
["bitfinex","ETHUSD",1746642874144,5.50335288,1817.1,1816.5,0.7787]
["bitfinex","ETHUSD",1746642874292,5.5040036,1816.9,1816.1,0.8227]
["bitfinex","ETHUSD",1746642874493,5.50369483,1817.0,1816.1,0.8227]
["bitfinex","ETHUSD",1746642874688,5.50314416,1817.2,1816.2,0.05504363]
["bitfinex","ETHUSD",1746642874919,5.50347108,1817.1,1816.2,0.41169292]
["bitfinex","ETHUSD",1746642875115,5.50374504,1817.0,1816.3,0.55]
["bitfinex","ETHUSD",1746642875318,5.50411558,1816.9,1816.4,0.05503974]
["bitfinex","ETHUSD",1746642875630,5.5031245,1817.2,1816.3,0.7879]
["bitfinex","ETHUSD",1746642875838,7.642,1817.6,1816.5,0.7879]
["bitfinex","ETHUSD",1746642875993,5.50160017,1817.7,1816.8,0.55]
["bitfinex","ETHUSD",1746642876195,5.50126583,1817.8,1816.8,7.643]
["bitfinex","ETHUSD",1746642876392,0.55012658,1817.8,1816.7,0.7903]
["bitfinex","ETHUSD",1746642876637,5.50236601,1817.4,1816.3,0.05503591]
["bitfinex","ETHUSD",1746642876933,5.50463514,1816.7,1816.2,0.7903]
["bitfinex","ETHUSD",1746642877122,5.50555195,1816.4,1816.0,7.643]
["bitfinex","ETHUSD",1746642877440,5.50451626,1816.7,1816.3,5.50547283]
["bitfinex","ETHUSD",1746642877441,5.50464998,1816.7,1816.3,5.50547283]
["bitfinex","ETHUSD",1746642877592,5.50464998,1816.7,1816.1,0.05505491]
["bitfinex","ETHUSD",1746642877593,5.50513528,1816.5,1816.0,5.50640324]
["bitfinex","ETHUSD",1746642877798,0.763,1817.0,1816.1,5.50629924]
["bitfinex","ETHUSD",1746642877999,5.50525684,1816.5,1816.1,5.50619869]
["bitfinex","ETHUSD",1746642878222,5.50475352,1816.7,1816.0,5.50660792]
["bitfinex","ETHUSD",1746642878427,5.50395105,1816.9,1816.1,5.5061368]
["bitfinex","ETHUSD",1746642878623,5.50448615,1816.7,1816.0,5.5616107]
["bitfinex","ETHUSD",1746642878842,5.50560868,1816.4,1816.0,5.50655279]
["bitfinex","ETHUSD",1746642879006,5.50560868,1816.4,1815.6,0.8023]
["bitfinex","ETHUSD",1746642879007,5.50569839,1816.3,1815.6,0.8023]
["bitfinex","ETHUSD",1746642879241,5.50705262,1815.9,1815.4,5.50834705]
["bitfinex","ETHUSD",1746642879440,5.50733087,1815.8,1815.3,0.8023]
["bitfinex","ETHUSD",1746642879668,5.50707377,1815.9,1815.3,0.8023]
["bitfinex","ETHUSD",1746642879848,5.50732356,1815.8,1815.3,0.8023]
["bitfinex","ETHUSD",1746642880167,5.50569839,1816.3,1815.5,5.50809191]
["bitfinex","ETHUSD",1746642880361,0.63108984,1816.3,1815.6,0.60588905]
["bitfinex","ETHUSD",1746642880564,5.50610842,1816.2,1815.8,5.50709356]
["bitfinex","ETHUSD",1746642880747,0.8052,1816.4,1815.3,0.8023]
["bitfinex","ETHUSD",1746642880928,6.31083198,1816.4,1815.3,0.8023]
["bitfinex","ETHUSD",1746642881130,5.50569839,1816.3,1815.4,0.05507552]
["bitfinex","ETHUSD",1746642881352,5.50774085,1815.7,1815.2,5.50880109]
["bitfinex","ETHUSD",1746642881558,5.50785138,1815.6,1815.3,0.55088011]
["bitfinex","ETHUSD",1746642881721,5.50774085,1815.7,1815.2,5.50880109]
["bitfinex","ETHUSD",1746642881722,5.507709,1815.7,1815.2,11.01759428]
["bitfinex","ETHUSD",1746642882141,5.507709,1815.7,1815.3,5.50873064]
["bitfinex","ETHUSD",1746642882342,0.8161,1815.8,1815.4,5.50837922]
["bitfinex","ETHUSD",1746642882551,5.50680453,1816.0,1815.5,5.50802994]
["bitfinex","ETHUSD",1746642882752,0.7617,1816.0,1815.3,5.50856345]
["bitfinex","ETHUSD",1746642882951,5.50817474,1815.5,1815.1,5.50921165]
["bitfinex","ETHUSD",1746642883157,5.50704903,1815.9,1815.5,5.50796968]
["bitfinex","ETHUSD",1746642883336,5.50704903,1815.9,1815.3,5.50873133]
["bitfinex","ETHUSD",1746642883337,0.7617,1816.0,1815.4,0.05508139]
["bitfinex","ETHUSD",1746642883538,13.15120524,1816.2,1815.8,5.50714208]
["bitfinex","ETHUSD",1746642883780,5.50620524,1816.2,1815.8,5.50714208]
["bitfinex","ETHUSD",1746642884070,5.50726093,1815.8,1815.4,5.50827957]
["bitfinex","ETHUSD",1746642884271,5.50742632,1815.8,1815.3,11.82475265]
["bitfinex","ETHUSD",1746642884486,5.50742632,1815.8,1815.4,5.50831504]
["bitfinex","ETHUSD",1746642884798,5.508367,1815.5,1815.1,6.68766538]
["bitfinex","ETHUSD",1746642884942,1.10144759,1815.8,1815.0,0.7603]
["bitfinex","ETHUSD",1746642885299,11.01600307,1815.6,1815.2,5.50901537]
["bitfinex","ETHUSD",1746642885439,11.01600307,1815.6,1814.9,0.05509049]
["bitfinex","ETHUSD",1746642885440,5.50754976,1815.7,1814.9,5.50979306]
["bitfinex","ETHUSD",1746642885643,5.50903481,1815.2,1814.8,5.51005177]
["bitfinex","ETHUSD",1746642885840,0.7882,1815.3,1814.8,5.51002662]
["bitfinex","ETHUSD",1746642886078,5.50954196,1815.1,1814.8,1.1841218]
["bitfinex","ETHUSD",1746642886250,5.50983647,1815.0,1814.6,5.51070002]
["bitfinex","ETHUSD",1746642886445,5.5107075,1814.7,1814.4,3.64963173]
["bitfinex","ETHUSD",1746642886645,5.5102756,1814.8,1814.4,3.64963173]
["bitfinex","ETHUSD",1746642886845,5.51016594,1814.9,1814.4,3.64963173]
["bitfinex","ETHUSD",1746642887045,5.51049393,1814.8,1814.4,3.64963173]
["bitfinex","ETHUSD",1746642887263,5.51002338,1814.9,1814.4,3.64963173]
["bitfinex","ETHUSD",1746642887575,6.28529859,1815.0,1814.4,4.0145949]
["bitfinex","ETHUSD",1746642887739,6.28536152,1815.0,1814.4,4.0145949]
["bitfinex","ETHUSD",1746642887942,5.50970047,1815.0,1814.5,0.05511022]
["bitfinex","ETHUSD",1746642888267,5.50978052,1815.0,1814.5,0.05510387]
["bitfinex","ETHUSD",1746642888438,5.51038948,1814.8,1814.4,4.0145949]
["bitfinex","ETHUSD",1746642888640,5.51116009,1814.5,1814.4,3.64963173]
["bitfinex","ETHUSD",1746642888867,5.51098202,1814.6,1814.4,3.64963173]
["bitfinex","ETHUSD",1746642889069,5.51116009,1814.5,1814.4,3.64963173]
["bitfinex","ETHUSD",1746642889580,6.26807356,1814.7,1814.1,5.51225715]
["bitfinex","ETHUSD",1746642889782,6.26807356,1814.7,1814.2,0.05511412]
["bitfinex","ETHUSD",1746642890080,7.65,1814.8,1814.2,0.61185125]
["bitfinex","ETHUSD",1746642890295,5.51091107,1814.6,1814.2,0.55673713]
["bitfinex","ETHUSD",1746642890494,7.65,1814.8,1814.1,0.7581]
["bitfinex","ETHUSD",1746642890495,5.51133615,1814.5,1814.1,0.7581]
["bitfinex","ETHUSD",1746642890649,7.65,1814.8,1814.1,0.7581]
["bitfinex","ETHUSD",1746642890850,5.51074611,1814.7,1814.2,0.05511878]
["bitfinex","ETHUSD",1746642891149,5.51134178,1814.5,1814.2,0.05511878]
["bitfinex","ETHUSD",1746642891345,5.51127001,1814.5,1814.1,0.7581]
["bitfinex","ETHUSD",1746642891549,5.5119958,1814.3,1813.7,6.27153988]
["bitfinex","ETHUSD",1746642891794,7.65,1814.8,1813.9,5.51274165]
["bitfinex","ETHUSD",1746642891980,5.51091007,1814.6,1814.0,0.05511882]
["bitfinex","ETHUSD",1746642892158,5.51091007,1814.6,1814.0,5.56751162]
["bitfinex","ETHUSD",1746642892770,5.51069283,1814.7,1814.2,5.51194095]
["bitfinex","ETHUSD",1746642892957,5.51069283,1814.7,1814.3,0.05511031]
["bitfinex","ETHUSD",1746642893167,13.16053117,1814.8,1814.1,0.7926]
["bitfinex","ETHUSD",1746642893380,5.51193498,1814.3,1813.9,0.05511762]
["bitfinex","ETHUSD",1746642893555,5.51280061,1814.0,1813.8,0.62715399]
["bitfinex","ETHUSD",1746642893886,5.5119182,1814.3,1813.6,0.8123]
["bitfinex","ETHUSD",1746642894188,5.51210434,1814.2,1813.7,0.05512523]
["bitfinex","ETHUSD",1746642894489,5.51210434,1814.2,1813.7,5.56857792]
["bitfinex","ETHUSD",1746642894965,5.51210434,1814.2,1813.7,0.05512523]
["bitfinex","ETHUSD",1746642895166,5.51210434,1814.2,1813.7,5.56870391]
["bitfinex","ETHUSD",1746642895482,5.51210434,1814.2,1813.8,0.55687039]
["bitfinex","ETHUSD",1746642895691,5.51228345,1814.2,1813.8,0.55687039]
["bitfinex","ETHUSD",1746642895884,5.51228345,1814.2,1813.7,5.56871472]
["bitfinex","ETHUSD",1746642896193,5.51146384,1814.4,1813.7,0.05512523]
["bitfinex","ETHUSD",1746642896356,5.51248681,1814.1,1813.7,0.05512523]
["bitfinex","ETHUSD",1746642896557,5.51224231,1814.2,1813.7,0.05512523]
["bitfinex","ETHUSD",1746642896762,0.7553,1814.5,1813.7,5.56857008]
["bitfinex","ETHUSD",1746642897097,5.512033,1814.3,1813.8,0.55685701]
["bitfinex","ETHUSD",1746642897293,5.51380511,1813.7,1813.3,0.8103]
["bitfinex","ETHUSD",1746642897683,11.02763632,1813.7,1813.3,0.8103]
["bitfinex","ETHUSD",1746642898084,5.51390072,1813.6,1813.3,0.8103]
["bitfinex","ETHUSD",1746642898282,5.51373395,1813.7,1813.3,0.8103]
["bitfinex","ETHUSD",1746642898758,5.51307836,1813.9,1813.4,5.51433402]
["bitfinex","ETHUSD",1746642898960,5.51276544,1814.0,1813.5,6.0654577]
["bitfinex","ETHUSD",1746642899181,5.51262978,1814.1,1813.5,6.0654577]
["bitfinex","ETHUSD",1746642899357,5.51252962,1814.1,1813.6,0.05512987]
["bitfinex","ETHUSD",1746642899559,5.51296997,1814.0,1813.5,0.5514334]
["bitfinex","ETHUSD",1746642899802,5.51361443,1813.7,1813.5,0.5514334]
["bitfinex","ETHUSD",1746642899999,5.51361443,1813.7,1813.3,0.8103]
["bitfinex","ETHUSD",1746642900182,0.787,1814.4,1813.4,0.05513871]
["bitfinex","ETHUSD",1746642900383,11.81039163,1814.4,1813.6,5.51389501]
["bitfinex","ETHUSD",1746642900587,6.29321939,1814.7,1814.2,0.7587]
["bitfinex","ETHUSD",1746642900757,5.50865397,1815.4,1814.2,0.7587]
["bitfinex","ETHUSD",1746642900758,25.36105148,1815.9,1814.8,0.7648]
["bitfinex","ETHUSD",1746642900962,5.5078211,1815.6,1814.8,0.81990613]
["bitfinex","ETHUSD",1746642901282,25.36105148,1815.9,1814.4,6.97541334]
["bitfinex","ETHUSD",1746642901283,5.50994545,1814.9,1814.4,0.42043002]
["bitfinex","ETHUSD",1746642901481,5.51006971,1814.9,1814.5,0.7648]
["bitfinex","ETHUSD",1746642901682,5.50890565,1815.3,1814.5,0.81989997]
["bitfinex","ETHUSD",1746642901887,5.50920696,1815.2,1814.6,5.51058773]
["bitfinex","ETHUSD",1746642902074,5.50920696,1815.2,1814.7,0.55105877]
["bitfinex","ETHUSD",1746642902274,0.7966,1815.8,1815.0,0.7961]
["bitfinex","ETHUSD",1746642902684,5.50982854,1815.0,1814.7,1.34715877]
["bitfinex","ETHUSD",1746642903001,0.7966,1815.7,1814.8,5.56519676]
["bitfinex","ETHUSD",1746642903210,5.50993561,1815.0,1814.7,0.7961]
["bitfinex","ETHUSD",1746642903364,5.50812448,1815.5,1814.7,0.7961]
["bitfinex","ETHUSD",1746642903566,5.51011525,1814.9,1814.7,0.7961]
["bitfinex","ETHUSD",1746642903766,5.50933832,1815.1,1814.1,0.7961]
["bitfinex","ETHUSD",1746642904061,5.5118874,1814.3,1814.1,0.7961]
["bitfinex","ETHUSD",1746642904296,5.51157425,1814.4,1814.1,0.7961]
["bitfinex","ETHUSD",1746642904701,5.5108742,1814.6,1813.7,0.7648]
["bitfinex","ETHUSD",1746642905011,5.51422166,1813.5,1813.3,4.41443173]
["bitfinex","ETHUSD",1746642905162,5.51422593,1813.5,1813.3,4.41443173]
["bitfinex","ETHUSD",1746642905597,13.93349311,1814.1,1813.3,4.41443173]
["bitfinex","ETHUSD",1746642905762,5.51409255,1813.6,1813.3,4.41443173]
["bitfinex","ETHUSD",1746642905962,0.7831,1814.4,1813.4,0.05514302]
["bitfinex","ETHUSD",1746642906186,5.51176762,1814.3,1813.4,0.05514302]
["bitfinex","ETHUSD",1746642906397,5.51339595,1813.8,1813.4,0.05513452]
["bitfinex","ETHUSD",1746642906667,5.51438415,1813.5,1813.0,0.8127]
["bitfinex","ETHUSD",1746642906979,0.7564,1813.8,1813.1,0.05514701]
["bitfinex","ETHUSD",1746642907184,5.51468579,1813.4,1813.0,0.8127]
["bitfinex","ETHUSD",1746642907488,5.51360367,1813.7,1813.0,0.8127]
["bitfinex","ETHUSD",1746642907690,5.51413882,1813.6,1813.1,0.05515311]
["bitfinex","ETHUSD",1746642907901,5.51377158,1813.7,1813.1,6.20887527]
["bitfinex","ETHUSD",1746642908067,5.51454766,1813.4,1813.1,0.63834609]
["bitfinex","ETHUSD",1746642908262,5.51362053,1813.7,1813.0,0.8127]
["bitfinex","ETHUSD",1746642908512,5.51541558,1813.1,1812.9,0.2868721]
["bitfinex","ETHUSD",1746642908662,5.51521115,1813.2,1812.9,0.2868721]
["bitfinex","ETHUSD",1746642908870,5.5157198,1813.0,1812.9,0.2868721]
["bitfinex","ETHUSD",1746642909063,5.51545053,1813.1,1812.9,0.2868721]
["bitfinex","ETHUSD",1746642909417,5.5154249,1813.1,1812.9,0.2868721]
["bitfinex","ETHUSD",1746642909791,5.5151114,1813.2,1812.9,0.2868721]
["bitfinex","ETHUSD",1746642910101,5.5157198,1813.0,1812.9,0.2868721]
["bitfinex","ETHUSD",1746642910906,6.3243198,1813.0,1812.9,0.2868721]
["bitfinex","ETHUSD",1746642913002,9.3243198,1813.0,1812.9,0.2868721]
["bitfinex","ETHUSD",1746642915010,6.3243198,1813.0,1812.9,0.2868721]
["bitfinex","ETHUSD",1746642915773,13.9953198,1813.0,1812.9,0.2868721]
["bitfinex","ETHUSD",1746642916068,14.84137149,1813.0,1812.9,0.2868721]
["bitfinex","ETHUSD",1746642916817,17.84137149,1813.0,1812.9,0.2868721]
["bitfinex","ETHUSD",1746642917196,7.17037149,1813.0,1812.9,0.2868721]
["bitfinex","ETHUSD",1746642917509,17.84337149,1813.0,1812.9,0.2868721]
["bitfinex","ETHUSD",1746642920417,13.9973198,1813.0,1812.9,0.2868721]
["bitfinex","ETHUSD",1746642920944,13.18911049,1813.3,1812.9,0.2868721]
["bitfinex","ETHUSD",1746642921146,5.5157198,1813.0,1812.9,0.2868721]
["bitfinex","ETHUSD",1746642921619,13.18886007,1813.3,1812.9,0.2868721]
["bitfinex","ETHUSD",1746642921620,5.51530625,1813.2,1812.9,0.2868721]
["bitfinex","ETHUSD",1746642921851,5.51467251,1813.4,1813.0,5.51567019]
["bitfinex","ETHUSD",1746642922018,5.51492358,1813.3,1813.1,0.55156702]
["bitfinex","ETHUSD",1746642922201,5.51491222,1813.3,1812.9,6.5668963]
["bitfinex","ETHUSD",1746642922420,7.674,1813.6,1813.1,0.8151]
["bitfinex","ETHUSD",1746642922626,5.51349921,1813.8,1813.2,5.57013509]
["bitfinex","ETHUSD",1746642922799,5.51372362,1813.7,1813.3,5.51469011]
["bitfinex","ETHUSD",1746642923150,5.51312239,1813.9,1813.5,5.51418169]
["bitfinex","ETHUSD",1746642923435,5.51330149,1813.8,1813.6,1.38131817]
["bitfinex","ETHUSD",1746642923628,5.51330149,1813.8,1813.6,0.8299]
["bitfinex","ETHUSD",1746642923834,5.51312239,1813.9,1813.6,0.8299]
["bitfinex","ETHUSD",1746642924005,5.51330029,1813.8,1813.6,0.8299]
["bitfinex","ETHUSD",1746642924216,7.674,1814.2,1813.6,0.8299]
["bitfinex","ETHUSD",1746642924532,7.674,1814.2,1813.8,5.51315108]
["bitfinex","ETHUSD",1746642924721,13.18619589,1814.2,1813.8,6.06997246]
["bitfinex","ETHUSD",1746642925120,7.674,1814.2,1813.8,6.0698967]
["bitfinex","ETHUSD",1746642925339,13.18621455,1814.2,1813.8,6.0698967]
["bitfinex","ETHUSD",1746642925536,13.18628525,1814.2,1813.8,0.5568284]
["bitfinex","ETHUSD",1746642925760,5.51310279,1813.9,1813.6,0.8299]
["bitfinex","ETHUSD",1746642925924,5.51447812,1813.5,1813.3,0.7682]
["bitfinex","ETHUSD",1746642926259,5.5153868,1813.2,1813.0,0.7682]
["bitfinex","ETHUSD",1746642926465,5.51494935,1813.3,1813.0,0.7682]
["bitfinex","ETHUSD",1746642926466,5.51491403,1813.3,1813.0,0.7682]
["bitfinex","ETHUSD",1746642926743,5.51535224,1813.2,1813.0,0.7682]
["bitfinex","ETHUSD",1746642926953,5.51523018,1813.2,1813.0,0.7682]
["bitfinex","ETHUSD",1746642927136,5.51526205,1813.2,1812.9,0.2868721]
["bitfinex","ETHUSD",1746642927324,5.51525726,1813.2,1812.9,0.2868721]
["bitfinex","ETHUSD",1746642927526,5.5157198,1813.0,1812.9,0.2868721]
["bitfinex","ETHUSD",1746642928344,5.51548355,1813.1,1812.9,0.2868721]
["bitfinex","ETHUSD",1746642928345,5.51546702,1813.1,1812.9,0.2868721]
["bitfinex","ETHUSD",1746642928711,5.5157198,1813.0,1812.9,0.2868721]
["bitfinex","ETHUSD",1746642931823,13.67481033,1813.0,1812.9,0.2868721]
["bitfinex","ETHUSD",1746642932231,16.67481033,1813.0,1812.9,0.2868721]
["bitfinex","ETHUSD",1746642933121,18.00871033,1813.0,1812.9,0.2868721]
["bitfinex","ETHUSD",1746642933556,17.45871033,1813.0,1812.9,0.2868721]
["bitfinex","ETHUSD",1746642934727,14.45871033,1813.0,1812.9,0.2868721]
["bitfinex","ETHUSD",1746642934928,17.45871033,1813.0,1812.9,0.2868721]
["bitfinex","ETHUSD",1746642935649,18.00871033,1813.0,1812.9,0.2868721]
["bitfinex","ETHUSD",1746642938642,10.41371033,1813.0,1812.9,0.2868721]
["bitfinex","ETHUSD",1746642938841,18.01071033,1813.0,1812.9,0.2868721]
["bitfinex","ETHUSD",1746642940046,5.51941094,1811.8,1811.6,0.8244]
["bitfinex","ETHUSD",1746642940230,13.11531022,1812.2,1811.6,0.8244]
["bitfinex","ETHUSD",1746642940436,0.53600707,1811.7,1811.6,6.34438233]
["bitfinex","ETHUSD",1746642940637,6.72606485,1812.2,1811.9,5.51905139]
["bitfinex","ETHUSD",1746642940937,12.24435037,1812.2,1812.0,0.7867]
["bitfinex","ETHUSD",1746642941137,5.51845924,1812.1,1812.0,0.7867]
["bitfinex","ETHUSD",1746642941357,5.51890404,1812.0,1811.7,0.7867]
["bitfinex","ETHUSD",1746642941866,5.51922004,1811.9,1811.7,0.7867]
["bitfinex","ETHUSD",1746642942064,5.51937299,1811.8,1811.7,0.7867]
["bitfinex","ETHUSD",1746642942967,5.51922004,1811.9,1811.7,0.7867]
["bitfinex","ETHUSD",1746642943166,5.51845924,1812.1,1811.7,0.7867]
["bitfinex","ETHUSD",1746642943372,5.51930208,1811.9,1811.7,0.7867]
["bitfinex","ETHUSD",1746642943735,5.51937299,1811.8,1811.7,0.7867]
["bitfinex","ETHUSD",1746642943934,5.51937299,1811.8,1811.4,6.33232387]
["bitfinex","ETHUSD",1746642944355,5.51937299,1811.8,1811.4,7.51759053]
["bitfinex","ETHUSD",1746642944563,5.52008511,1811.6,1811.4,0.8119]
["bitfinex","ETHUSD",1746642944766,5.52028705,1811.5,1811.4,0.8119]
["bitfinex","ETHUSD",1746642944986,5.52120141,1811.2,1811.1,0.4340257]
["bitfinex","ETHUSD",1746642946176,9.34570141,1811.2,1811.1,0.4340257]
["bitfinex","ETHUSD",1746642946334,9.89570141,1811.2,1811.1,0.4340257]
["bitfinex","ETHUSD",1746642946532,9.34570141,1811.2,1811.1,0.4340257]
["bitfinex","ETHUSD",1746642946947,9.89570141,1811.2,1811.1,0.4340257]
["bitfinex","ETHUSD",1746642947482,23.30470141,1811.2,1811.1,0.4340257]
["bitfinex","ETHUSD",1746642947880,16.94570141,1811.2,1811.1,0.4340257]
["bitfinex","ETHUSD",1746642948245,17.42390145,1811.2,1811.1,0.4340257]
["bitfinex","ETHUSD",1746642948771,17.97390145,1811.2,1811.1,0.4340257]
["bitfinex","ETHUSD",1746642949590,17.42390145,1811.2,1811.1,0.4340257]
["bitfinex","ETHUSD",1746642950089,14.42390145,1811.2,1811.1,0.4340257]
["bitfinex","ETHUSD",1746642950271,8.07820004,1811.2,1811.1,0.4340257]
["bitfinex","ETHUSD",1746642951377,13.59940145,1811.2,1811.1,0.4340257]
["bitfinex","ETHUSD",1746642954480,16.59940145,1811.2,1811.1,0.4340257]
["bitfinex","ETHUSD",1746642957269,16.60240145,1811.2,1811.1,0.4340257]
["bitfinex","ETHUSD",1746642958357,17.15240145,1811.2,1811.1,0.4340257]
["bitfinex","ETHUSD",1746642958958,17.96610145,1811.2,1811.1,0.4340257]
["bitfinex","ETHUSD",1746642959863,23.77510145,1811.2,1811.1,0.4340257]
["bitfinex","ETHUSD",1746642961165,5.52425146,1810.2,1809.6,0.7846]
["bitfinex","ETHUSD",1746642961364,5.52501931,1810.0,1809.6,0.7846]
["bitfinex","ETHUSD",1746642961576,0.42754795,1809.9,1809.6,0.7846]
["bitfinex","ETHUSD",1746642961774,5.52550336,1809.8,1809.6,0.7846]
["bitfinex","ETHUSD",1746642961975,0.42742805,1809.7,1809.6,0.7846]
["bitfinex","ETHUSD",1746642962190,12.85902387,1810.3,1809.6,0.7846]
["bitfinex","ETHUSD",1746642962497,0.42760976,1810.2,1809.3,5.52699256]
["bitfinex","ETHUSD",1746642962696,0.42760976,1810.2,1810.1,6.34295665]
["bitfinex","ETHUSD",1746642963014,5.5217633,1811.1,1810.6,5.52286727]
["bitfinex","ETHUSD",1746642963247,5.52120141,1811.2,1810.7,0.8184]
["bitfinex","ETHUSD",1746642963526,5.52233616,1810.9,1810.7,0.8184]
["bitfinex","ETHUSD",1746642963707,5.52242102,1810.8,1810.7,0.8184]
["bitfinex","ETHUSD",1746642963908,5.52392897,1810.4,1810.1,0.7783]
["bitfinex","ETHUSD",1746642964083,5.52350206,1810.5,1810.1,6.30273551]
["bitfinex","ETHUSD",1746642964281,12.8574525,1810.8,1810.1,0.7783]
["bitfinex","ETHUSD",1746642964505,5.52337377,1810.5,1810.1,0.7783]
["bitfinex","ETHUSD",1746642964783,7.335,1810.8,1810.1,0.7783]
["bitfinex","ETHUSD",1746642965001,5.52379809,1810.4,1810.1,0.7783]
["bitfinex","ETHUSD",1746642965315,5.52315894,1810.6,1810.2,5.52422329]
["bitfinex","ETHUSD",1746642965480,12.85766562,1810.8,1810.1,0.7783]
["bitfinex","ETHUSD",1746642965682,5.52291997,1810.7,1810.5,0.7947]
["bitfinex","ETHUSD",1746642966075,7.335,1810.8,1810.5,0.7947]
["bitfinex","ETHUSD",1746642966281,7.335,1810.8,1810.6,5.52290658]
["bitfinex","ETHUSD",1746642966577,38.26417287,1811.3,1810.9,5.52194891]
["bitfinex","ETHUSD",1746642966780,32.74289936,1811.3,1810.7,0.7971]
["bitfinex","ETHUSD",1746642966992,5.52200636,1811.0,1810.7,0.7971]
["bitfinex","ETHUSD",1746642967189,5.52137557,1811.2,1810.7,6.31980807]
["bitfinex","ETHUSD",1746642967420,5.5216405,1811.1,1810.7,1.98137107]
["bitfinex","ETHUSD",1746642967715,5.52242102,1810.8,1810.7,0.7971]
["bitfinex","ETHUSD",1746642967913,27.222,1811.3,1810.7,0.7971]
["bitfinex","ETHUSD",1746642968113,5.52200674,1811.0,1810.7,0.7971]
["bitfinex","ETHUSD",1746642968319,5.52136844,1811.2,1810.7,6.31974021]
["bitfinex","ETHUSD",1746642968518,5.52122311,1811.2,1810.7,6.95165489]
["bitfinex","ETHUSD",1746642968719,7.335,1811.3,1810.8,5.52231159]
["bitfinex","ETHUSD",1746642968917,5.5219495,1811.0,1810.7,1.42907402]
["bitfinex","ETHUSD",1746642969124,7.335,1811.3,1810.7,0.63197402]
["bitfinex","ETHUSD",1746642969282,7.335,1811.3,1811.0,5.52168176]
["bitfinex","ETHUSD",1746642969482,7.335,1811.3,1811.0,5.52179051]
["bitfinex","ETHUSD",1746642969825,6.2855989,1811.9,1811.0,5.52179051]
["bitfinex","ETHUSD",1746642969826,5.52076412,1811.4,1811.2,0.799]
["bitfinex","ETHUSD",1746642970115,5.52089659,1811.3,1811.2,0.799]
["bitfinex","ETHUSD",1746642970319,3.0,1811.8,1811.2,0.799]
["bitfinex","ETHUSD",1746642970519,0.30857503,1811.3,1811.2,6.95211701]
["bitfinex","ETHUSD",1746642970703,5.51987806,1811.7,1811.3,5.5207837]
["bitfinex","ETHUSD",1746642970907,5.51987806,1811.7,1811.3,11.04147628]
["bitfinex","ETHUSD",1746642971116,0.28361691,1811.6,1811.5,6.34448705]
["bitfinex","ETHUSD",1746642971326,5.80359924,1811.6,1811.5,0.8242]
["bitfinex","ETHUSD",1746642971525,5.51998233,1811.6,1811.5,0.8242]
["bitfinex","ETHUSD",1746642971728,5.80365554,1811.6,1811.5,0.8242]
["bitfinex","ETHUSD",1746642973834,0.28367321,1811.6,1811.2,5.5210755]
["bitfinex","ETHUSD",1746642973997,5.80386104,1811.6,1811.2,6.14960171]
["bitfinex","ETHUSD",1746642974604,5.80386104,1811.6,1811.2,0.62862755]
["bitfinex","ETHUSD",1746642974991,5.52120141,1811.2,1811.1,0.7652]
["bitfinex","ETHUSD",1746642975190,11.0441208,1811.0,1810.8,0.7987]
["bitfinex","ETHUSD",1746642975420,0.28394828,1810.9,1810.8,0.7987]
["bitfinex","ETHUSD",1746642975992,5.80606435,1810.9,1810.8,0.7987]
["bitfinex","ETHUSD",1746642976717,5.80606435,1810.9,1810.8,6.32112102]
["bitfinex","ETHUSD",1746642976718,0.28394828,1810.9,1810.8,6.32112102]
["bitfinex","ETHUSD",1746642976886,0.28394828,1810.9,1810.8,1.98307401]
["bitfinex","ETHUSD",1746642977090,12.8550216,1811.3,1810.9,5.52200468]
["bitfinex","ETHUSD",1746642977922,12.85501102,1811.3,1810.9,5.52200468]
["bitfinex","ETHUSD",1746642978212,5.52170699,1811.1,1810.8,1.98307401]
["bitfinex","ETHUSD",1746642978414,5.52170699,1811.1,1810.8,0.7987]
["bitfinex","ETHUSD",1746642978749,5.52135775,1811.2,1810.8,6.32095045]
["bitfinex","ETHUSD",1746642979133,12.85503759,1811.3,1810.8,1.98304738]
["bitfinex","ETHUSD",1746642979549,5.52133893,1811.2,1810.8,7.50531843]
["bitfinex","ETHUSD",1746642979853,11.04278693,1811.2,1810.8,7.50531843]
["bitfinex","ETHUSD",1746642980054,5.52120141,1811.2,1810.8,0.7987]
["bitfinex","ETHUSD",1746642980225,5.52197371,1811.0,1810.8,0.7987]
["bitfinex","ETHUSD",1746642980425,5.52250639,1810.8,1810.5,0.8297]
["bitfinex","ETHUSD",1746642980646,5.52273004,1810.7,1810.5,0.8297]
["bitfinex","ETHUSD",1746642980952,5.52303103,1810.6,1810.5,0.8297]
["bitfinex","ETHUSD",1746642981762,5.52273004,1810.7,1810.5,0.8297]
["bitfinex","ETHUSD",1746642981763,5.52276737,1810.7,1810.5,0.8297]
["bitfinex","ETHUSD",1746642981961,5.52195063,1811.0,1810.5,6.35287938]
["bitfinex","ETHUSD",1746642982116,5.52213042,1810.9,1810.6,0.63528794]
["bitfinex","ETHUSD",1746642982530,5.52245416,1810.8,1810.5,0.8297]
["bitfinex","ETHUSD",1746642982725,7.334,1811.3,1810.5,0.8297]
["bitfinex","ETHUSD",1746642982726,5.52150626,1811.1,1810.5,0.8297]
["bitfinex","ETHUSD",1746642982931,5.52303103,1810.6,1810.5,0.8297]
["bitfinex","ETHUSD",1746642983136,5.52291651,1810.7,1810.5,0.8297]
["bitfinex","ETHUSD",1746642983820,5.52303103,1810.6,1810.5,0.8297]
["bitfinex","ETHUSD",1746642984048,5.52258515,1810.8,1810.5,0.8297]
["bitfinex","ETHUSD",1746642984250,5.52303103,1810.6,1810.5,0.8297]
["bitfinex","ETHUSD",1746642984478,5.52134219,1811.2,1810.5,0.8297]
["bitfinex","ETHUSD",1746642984479,5.52273454,1810.7,1810.5,0.8297]
["bitfinex","ETHUSD",1746642984645,5.52253941,1810.8,1810.5,0.8297]
["bitfinex","ETHUSD",1746642985243,5.52181115,1811.0,1810.5,0.8297]
["bitfinex","ETHUSD",1746642985442,5.52124655,1811.2,1810.5,6.98807243]
["bitfinex","ETHUSD",1746642985729,7.334,1811.3,1811.0,5.5216882]
["bitfinex","ETHUSD",1746642985932,5.5216132,1811.1,1810.7,9.28145454]
["bitfinex","ETHUSD",1746642986128,5.52121364,1811.2,1810.8,5.52238059]
["bitfinex","ETHUSD",1746642986335,7.334,1811.3,1810.7,9.28145454]
["bitfinex","ETHUSD",1746642986672,5.52160497,1811.1,1810.8,0.92814545]
["bitfinex","ETHUSD",1746642986858,5.52184414,1811.0,1810.7,3.7589]
["bitfinex","ETHUSD",1746642987169,5.52184414,1811.0,1810.7,0.7589]
["bitfinex","ETHUSD",1746642987469,7.334,1811.3,1810.7,0.7589]
["bitfinex","ETHUSD",1746642987674,12.85502666,1811.3,1810.9,5.52199499]
["bitfinex","ETHUSD",1746642987972,7.334,1811.3,1810.9,5.52192645]
["bitfinex","ETHUSD",1746642988272,5.520441,1811.5,1811.1,0.8091]
["bitfinex","ETHUSD",1746642988570,5.52070376,1811.4,1811.1,0.8091]
["bitfinex","ETHUSD",1746642988757,5.52046129,1811.5,1811.1,6.33056399]
["bitfinex","ETHUSD",1746642988964,5.5202181,1811.6,1811.2,5.52117188]
["bitfinex","ETHUSD",1746642989165,3.0,1812.0,1811.4,0.8091]
["bitfinex","ETHUSD",1746642989166,5.51896564,1812.0,1811.4,0.8091]
["bitfinex","ETHUSD",1746642989498,5.51930327,1811.9,1811.5,5.52027338]
["bitfinex","ETHUSD",1746642989676,5.51661651,1812.8,1812.3,0.785]
["bitfinex","ETHUSD",1746642989845,5.51632833,1812.8,1812.3,0.785]
["bitfinex","ETHUSD",1746642990045,5.51754579,1812.4,1812.3,0.785]
["bitfinex","ETHUSD",1746642990251,5.51838495,1812.2,1811.9,0.7979]
["bitfinex","ETHUSD",1746642990446,5.51773341,1812.4,1811.9,6.31677324]
["bitfinex","ETHUSD",1746642990676,5.51817771,1812.2,1811.9,2.28149956]
["bitfinex","ETHUSD",1746642990881,5.51802632,1812.3,1811.9,2.28149956]
["bitfinex","ETHUSD",1746642991083,5.51769914,1812.4,1811.9,7.80054059]
["bitfinex","ETHUSD",1746642991383,0.22598507,1812.3,1811.9,2.28149956]
["bitfinex","ETHUSD",1746642991584,5.51773667,1812.4,1811.9,6.31670801]
["bitfinex","ETHUSD",1746642991788,6.28019972,1812.9,1811.9,0.7979]
["bitfinex","ETHUSD",1746642991789,0.22592379,1812.3,1811.9,0.7979]
["bitfinex","ETHUSD",1746642991951,5.51739556,1812.5,1812.0,5.51857647]
["bitfinex","ETHUSD",1746642992153,0.22601925,1812.4,1812.2,0.7573]
["bitfinex","ETHUSD",1746642992354,7.142,1812.6,1812.2,6.27531709]
["bitfinex","ETHUSD",1746642992669,0.22676958,1812.5,1812.2,6.27531709]
["bitfinex","ETHUSD",1746642992993,5.51644962,1812.8,1812.3,5.51767609]
["bitfinex","ETHUSD",1746642993142,0.22664362,1812.7,1812.3,5.51767609]
["bitfinex","ETHUSD",1746642993573,0.22664362,1812.7,1812.4,5.51751276]
["bitfinex","ETHUSD",1746642994216,0.22664362,1812.7,1812.3,5.5176846]
["bitfinex","ETHUSD",1746642994397,0.22664362,1812.7,1812.3,5.51761009]
["bitfinex","ETHUSD",1746642994599,0.22664362,1812.7,1812.5,5.51721376]
["bitfinex","ETHUSD",1746642994801,5.51632997,1812.8,1812.4,5.51739387]
["bitfinex","ETHUSD",1746642995012,0.22830802,1812.7,1812.4,5.51739387]
["bitfinex","ETHUSD",1746642995586,0.22830802,1812.7,1812.3,6.31451204]
["bitfinex","ETHUSD",1746642995587,5.74504993,1812.7,1812.3,6.31451204]
["bitfinex","ETHUSD",1746642995796,0.22830802,1812.7,1812.4,5.51753059]
["bitfinex","ETHUSD",1746642996093,0.22830802,1812.7,1812.4,5.51734945]
["bitfinex","ETHUSD",1746642996323,0.22830802,1812.7,1812.6,5.51693699]
["bitfinex","ETHUSD",1746642996621,5.51673424,1812.7,1812.5,0.7691]
["bitfinex","ETHUSD",1746642996805,0.22904572,1812.6,1812.5,0.7691]
["bitfinex","ETHUSD",1746642997024,5.51693699,1812.6,1812.5,0.7691]
["bitfinex","ETHUSD",1746642997331,5.51741087,1812.5,1812.1,10.66224946]
["bitfinex","ETHUSD",1746642997511,5.51741087,1812.5,1812.2,0.7712]
["bitfinex","ETHUSD",1746642997822,0.2288406,1812.4,1812.2,0.7712]
["bitfinex","ETHUSD",1746642997992,5.51785024,1812.3,1812.2,0.7712]
["bitfinex","ETHUSD",1746642998177,0.22886775,1812.3,1812.2,0.7712]
["bitfinex","ETHUSD",1746642998483,0.22886775,1812.3,1811.9,0.8171]
["bitfinex","ETHUSD",1746642998484,5.51833668,1812.2,1811.9,0.8171]
["bitfinex","ETHUSD",1746642998880,5.74582477,1812.1,1811.9,0.8171]
["bitfinex","ETHUSD",1746642999389,5.74582477,1812.1,1811.6,5.51981655]
["bitfinex","ETHUSD",1746642999390,0.22723192,1812.1,1811.6,0.8081]
["bitfinex","ETHUSD",1746642999595,5.5189261,1812.0,1811.6,6.32793111]
["bitfinex","ETHUSD",1746642999777,0.22705113,1811.9,1811.6,6.32793111]
["bitfinex","ETHUSD",1746642999977,5.74612073,1811.9,1811.6,0.8081]
["bitfinex","ETHUSD",1746643000210,0.22705113,1811.9,1811.6,0.8081]
["bitfinex","ETHUSD",1746643000413,5.51924771,1811.9,1811.6,0.8081]
["bitfinex","ETHUSD",1746643000710,5.74644552,1811.8,1811.6,0.8081]
["bitfinex","ETHUSD",1746643001322,0.22705783,1811.8,1811.6,6.32802552]
["bitfinex","ETHUSD",1746643001489,0.22705783,1811.8,1811.7,10.66352693]
["bitfinex","ETHUSD",1746643001692,5.51801733,1812.3,1811.8,5.51919441]
["bitfinex","ETHUSD",1746643001888,0.22808108,1811.8,1811.7,5.14384928]
["bitfinex","ETHUSD",1746643002082,5.51880934,1812.0,1811.7,10.66337804]
["bitfinex","ETHUSD",1746643002281,0.22795843,1811.8,1811.7,10.66337804]
["bitfinex","ETHUSD",1746643002620,0.22887562,1811.8,1811.7,10.66337804]
["bitfinex","ETHUSD",1746643002818,5.51861026,1812.1,1811.7,11.92900799]
["bitfinex","ETHUSD",1746643002985,0.22893372,1812.0,1811.7,10.66337804]
["bitfinex","ETHUSD",1746643003585,0.22893372,1812.0,1811.8,5.51926817]
["bitfinex","ETHUSD",1746643003902,5.5179649,1812.3,1811.8,5.5191719]
["bitfinex","ETHUSD",1746643004106,0.22897278,1811.9,1811.8,5.5191719]
["bitfinex","ETHUSD",1746643004319,5.51833049,1812.2,1811.8,11.03835599]
["bitfinex","ETHUSD",1746643004544,0.22898301,1811.9,1811.8,7.13739243]
["bitfinex","ETHUSD",1746643004722,5.51833049,1812.2,1811.8,7.13739243]
["bitfinex","ETHUSD",1746643004902,0.22897279,1811.9,1811.8,7.13739243]
["bitfinex","ETHUSD",1746643005109,5.5185897,1812.1,1811.8,1.61822053]
["bitfinex","ETHUSD",1746643005325,0.22940495,1811.9,1811.7,10.66351542]
["bitfinex","ETHUSD",1746643005619,5.51804505,1812.3,1811.9,5.51885444]
["bitfinex","ETHUSD",1746643005822,5.51816419,1812.2,1811.9,5.51885444]
["bitfinex","ETHUSD",1746643006190,0.22967078,1812.1,1811.9,6.62266506]
["bitfinex","ETHUSD",1746643006392,5.51804505,1812.3,1811.9,6.62266506]
["bitfinex","ETHUSD",1746643006592,0.22972538,1812.2,1812.1,0.7696]
["bitfinex","ETHUSD",1746643006792,5.51713659,1812.6,1812.2,5.51802611]
["bitfinex","ETHUSD",1746643007116,0.21071156,1812.5,1812.2,5.51799736]
["bitfinex","ETHUSD",1746643007315,0.21071156,1812.5,1812.4,5.51754579]
["bitfinex","ETHUSD",1746643007492,0.21071156,1812.5,1812.3,0.55179974]
["bitfinex","ETHUSD",1746643007691,5.51730194,1812.5,1812.1,11.43177724]
["bitfinex","ETHUSD",1746643007932,0.212205,1812.4,1812.1,5.91344928]
["bitfinex","ETHUSD",1746643008227,5.5167672,1812.7,1812.3,5.51785024]
["bitfinex","ETHUSD",1746643008432,0.21347067,1812.6,1812.3,5.51785024]
["bitfinex","ETHUSD",1746643008594,5.5167672,1812.7,1812.3,6.62121468]
["bitfinex","ETHUSD",1746643008796,0.21358308,1812.6,1812.4,5.51739899]
["bitfinex","ETHUSD",1746643009025,5.51647767,1812.8,1812.4,5.51739899]
["bitfinex","ETHUSD",1746643009340,5.51696904,1812.6,1812.2,5.5179684]
["bitfinex","ETHUSD",1746643009649,0.21396363,1812.5,1812.3,5.51780043]
["bitfinex","ETHUSD",1746643009797,0.21396363,1812.5,1812.4,5.51754579]
["bitfinex","ETHUSD",1746643010002,6.30405049,1813.1,1812.4,1.10353462]
["bitfinex","ETHUSD",1746643010228,5.51706875,1812.6,1812.2,5.51796099]
["bitfinex","ETHUSD",1746643010533,0.21370836,1812.5,1812.1,3.7696]
["bitfinex","ETHUSD",1746643010837,5.51767045,1812.4,1812.1,3.7696]
["bitfinex","ETHUSD",1746643011040,5.51724137,1812.5,1811.8,0.8235]
["bitfinex","ETHUSD",1746643011331,5.51906838,1811.9,1811.8,0.8235]
["bitfinex","ETHUSD",1746643011538,11.03838938,1811.9,1811.5,6.36369339]
["bitfinex","ETHUSD",1746643011712,5.51950342,1811.8,1811.5,1.9957076]
["bitfinex","ETHUSD",1746643011913,0.21319638,1811.9,1811.6,5.51986654]
["bitfinex","ETHUSD",1746643012109,0.21309735,1811.7,1811.6,5.51998233]
["bitfinex","ETHUSD",1746643012311,5.51889016,1812.0,1811.6,5.51998233]
["bitfinex","ETHUSD",1746643012533,0.21316897,1811.7,1811.6,5.51998233]
["bitfinex","ETHUSD",1746643012840,5.51795373,1812.3,1811.8,5.5192007]
["bitfinex","ETHUSD",1746643013014,5.51795373,1812.3,1812.0,0.7775]
["bitfinex","ETHUSD",1746643013015,0.21337047,1812.2,1812.0,0.7775]
["bitfinex","ETHUSD",1746643013540,5.73156507,1812.2,1812.0,0.7775]
["bitfinex","ETHUSD",1746643013831,0.21337047,1812.2,1812.0,0.7775]
["bitfinex","ETHUSD",1746643014038,0.21337047,1812.2,1812.0,6.92571605]
["bitfinex","ETHUSD",1746643014208,5.51720977,1812.6,1812.0,1.40713704]
["bitfinex","ETHUSD",1746643014412,7.961,1812.7,1811.8,5.14384928]
["bitfinex","ETHUSD",1746643014413,0.21363661,1812.5,1811.8,11.44052852]
["bitfinex","ETHUSD",1746643014635,13.47778223,1812.7,1811.9,5.51889497]
["bitfinex","ETHUSD",1746643014636,11.03611345,1812.3,1811.9,5.51889497]
["bitfinex","ETHUSD",1746643014832,0.21516392,1812.2,1811.9,5.51895542]
["bitfinex","ETHUSD",1746643015133,0.21516392,1812.2,1811.9,6.66293891]
["bitfinex","ETHUSD",1746643015551,0.21516392,1812.2,1812.0,5.51865931]
["bitfinex","ETHUSD",1746643015843,5.5176918,1812.4,1812.0,5.51865931]
["bitfinex","ETHUSD",1746643015844,11.03551236,1812.4,1812.0,5.51865931]
["bitfinex","ETHUSD",1746643016052,0.21451491,1812.3,1812.1,5.51835132]
["bitfinex","ETHUSD",1746643016410,5.51709476,1812.6,1812.2,5.51805809]
["bitfinex","ETHUSD",1746643016632,7.961,1812.7,1811.9,6.66309861]
["bitfinex","ETHUSD",1746643016633,5.51755114,1812.4,1812.0,5.51856588]
["bitfinex","ETHUSD",1746643016799,0.21443832,1812.3,1812.1,0.55185659]
["bitfinex","ETHUSD",1746643017133,5.51733834,1812.5,1812.1,6.07020437]
["bitfinex","ETHUSD",1746643017332,0.21436328,1812.2,1812.1,6.07020437]
["bitfinex","ETHUSD",1746643017532,5.51733834,1812.5,1812.1,6.07010432]
["bitfinex","ETHUSD",1746643017698,0.21436328,1812.2,1812.0,5.51861528]
["bitfinex","ETHUSD",1746643017901,7.961,1812.7,1812.1,5.51833941]
["bitfinex","ETHUSD",1746643018096,5.51693699,1812.6,1812.1,5.51824908]
["bitfinex","ETHUSD",1746643018335,7.138,1812.7,1812.3,5.51765602]
["bitfinex","ETHUSD",1746643018532,5.51712582,1812.6,1812.2,5.51801473]
["bitfinex","ETHUSD",1746643019038,5.51625673,1812.9,1812.5,5.51718221]
["bitfinex","ETHUSD",1746643019223,5.5165368,1812.8,1812.4,5.51741405]
["bitfinex","ETHUSD",1746643019559,5.5165368,1812.8,1812.4,5.51754579]
["bitfinex","ETHUSD",1746643019849,5.5165368,1812.8,1812.4,11.0349152]
["bitfinex","ETHUSD",1746643020027,0.8194,1813.5,1812.7,0.7614]
["bitfinex","ETHUSD",1746643020340,5.51554246,1813.1,1812.7,6.27784872]
["bitfinex","ETHUSD",1746643020543,5.51600422,1813.0,1812.7,0.7614]
["bitfinex","ETHUSD",1746643020705,5.5159426,1813.0,1812.7,0.7614]
["bitfinex","ETHUSD",1746643021106,5.51557462,1813.1,1812.7,0.7614]
["bitfinex","ETHUSD",1746643021107,5.51624303,1812.9,1812.7,0.7614]
["bitfinex","ETHUSD",1746643021307,5.73085563,1812.9,1812.7,0.7614]
["bitfinex","ETHUSD",1746643021532,5.73085563,1812.9,1812.5,6.62045356]
["bitfinex","ETHUSD",1746643021533,0.2146126,1812.9,1812.5,1.86499152]
["bitfinex","ETHUSD",1746643021731,0.2146126,1812.9,1812.7,5.51643136]
["bitfinex","ETHUSD",1746643021946,5.51550894,1813.1,1812.6,5.51671277]
["bitfinex","ETHUSD",1746643022230,5.51557127,1813.1,1812.6,5.51671277]
["bitfinex","ETHUSD",1746643022409,5.73124251,1813.0,1812.6,5.51671277]
["bitfinex","ETHUSD",1746643022729,5.73124251,1813.0,1812.7,5.51645938]
["bitfinex","ETHUSD",1746643022730,0.21532515,1813.0,1812.7,5.51645938]
["bitfinex","ETHUSD",1746643022908,0.21532515,1813.0,1812.7,6.61977659]
["bitfinex","ETHUSD",1746643023382,0.21532515,1813.0,1812.9,6.30842404]
["bitfinex","ETHUSD",1746643023670,0.7536,1813.8,1813.1,5.51537642]
["bitfinex","ETHUSD",1746643023815,26.854,1813.9,1813.5,5.51417044]
["bitfinex","ETHUSD",1746643023816,5.51312782,1813.9,1813.5,5.51417044]
["bitfinex","ETHUSD",1746643024015,0.21611922,1813.8,1813.7,5.51344129]
["bitfinex","ETHUSD",1746643024263,6.26534749,1814.4,1813.7,5.51344129]
["bitfinex","ETHUSD",1746643024264,5.51159686,1814.4,1813.8,0.7764]
["bitfinex","ETHUSD",1746643024591,5.51149258,1814.4,1814.0,5.14384928]
["bitfinex","ETHUSD",1746643024713,5.51195859,1814.3,1814.0,5.14384928]
["bitfinex","ETHUSD",1746643024922,5.51200642,1814.3,1813.8,6.28968134]
["bitfinex","ETHUSD",1746643025256,5.51116181,1814.5,1813.8,0.7764]
["bitfinex","ETHUSD",1746643025416,5.51271813,1814.0,1813.8,0.7764]
["bitfinex","ETHUSD",1746643025861,5.51298307,1813.9,1813.8,0.7764]
["bitfinex","ETHUSD",1746643026070,5.51271813,1814.0,1813.8,0.7764]
["bitfinex","ETHUSD",1746643026249,5.51271367,1814.0,1813.8,0.7764]
["bitfinex","ETHUSD",1746643026559,5.51187638,1814.3,1813.8,11.43336149]
["bitfinex","ETHUSD",1746643026757,5.51187638,1814.3,1813.9,6.65629946]
["bitfinex","ETHUSD",1746643026957,5.51210958,1814.2,1813.9,1.14333615]
["bitfinex","ETHUSD",1746643027168,5.51239235,1814.1,1813.9,1.14333615]
["bitfinex","ETHUSD",1746643027579,5.51210958,1814.2,1813.9,1.14333615]
["bitfinex","ETHUSD",1746643027989,6.968,1814.9,1814.0,0.88632568]
["bitfinex","ETHUSD",1746643028136,5.51113801,1814.6,1814.0,0.88632568]
["bitfinex","ETHUSD",1746643028339,5.51089878,1814.6,1814.1,5.14384928]
["bitfinex","ETHUSD",1746643028549,5.51137112,1814.5,1814.1,5.14384928]
["bitfinex","ETHUSD",1746643028753,6.968,1814.9,1814.2,6.33170528]
["bitfinex","ETHUSD",1746643028956,5.51158314,1814.4,1814.2,0.8198]
["bitfinex","ETHUSD",1746643029294,5.51247764,1814.1,1813.9,1.90243615]
["bitfinex","ETHUSD",1746643029445,5.51193818,1814.3,1813.9,11.41593169]
["bitfinex","ETHUSD",1746643029780,5.51193818,1814.3,1813.9,5.90294928]
["bitfinex","ETHUSD",1746643029934,5.51221385,1814.2,1813.9,5.90294928]
["bitfinex","ETHUSD",1746643030283,5.51193818,1814.3,1813.9,5.90294928]
["bitfinex","ETHUSD",1746643030451,5.51151575,1814.4,1814.0,5.51254776]
["bitfinex","ETHUSD",1746643030776,5.51118806,1814.5,1814.2,0.8138]
["bitfinex","ETHUSD",1746643031073,5.51116733,1814.5,1814.2,0.8138]
["bitfinex","ETHUSD",1746643031276,5.51100145,1814.6,1814.2,0.8138]
["bitfinex","ETHUSD",1746643031480,5.5112121,1814.5,1814.2,0.8138]
["bitfinex","ETHUSD",1746643031652,5.51026654,1814.8,1814.2,0.8138]
["bitfinex","ETHUSD",1746643031653,5.51162615,1814.4,1814.2,0.8138]
["bitfinex","ETHUSD",1746643031992,5.5113252,1814.5,1814.2,0.8138]
["bitfinex","ETHUSD",1746643032367,5.5102984,1814.8,1814.2,0.8138]
["bitfinex","ETHUSD",1746643032689,6.968,1814.9,1814.2,7.01354435]
["bitfinex","ETHUSD",1746643032690,5.51097366,1814.6,1814.2,7.01354435]
["bitfinex","ETHUSD",1746643033178,12.47805621,1814.9,1814.5,5.51104232]
["bitfinex","ETHUSD",1746643033179,5.51014648,1814.9,1814.5,5.51104232]
["bitfinex","ETHUSD",1746643033380,5.50942194,1815.1,1814.6,6.28778931]
["bitfinex","ETHUSD",1746643033546,5.50942194,1815.1,1814.7,6.19432843]
["bitfinex","ETHUSD",1746643033881,5.50903481,1815.2,1814.7,0.62877893]
["bitfinex","ETHUSD",1746643034088,5.50842789,1815.4,1814.7,0.62877893]
["bitfinex","ETHUSD",1746643034292,5.50980502,1815.0,1814.7,0.62877893]
["bitfinex","ETHUSD",1746643034446,5.51004517,1814.9,1814.6,0.777]
["bitfinex","ETHUSD",1746643035164,5.50979409,1815.0,1814.6,6.75374947]
["bitfinex","ETHUSD",1746643035528,5.50953423,1815.1,1814.7,5.51043696]
["bitfinex","ETHUSD",1746643036405,5.5100439,1814.9,1814.6,1.18782343]
["bitfinex","ETHUSD",1746643036609,0.23742238,1815.0,1814.6,6.75367374]
["bitfinex","ETHUSD",1746643036771,5.50949122,1815.1,1814.7,6.18588977]
["bitfinex","ETHUSD",1746643036973,5.50903481,1815.2,1814.7,0.67536737]
["bitfinex","ETHUSD",1746643037303,5.74710377,1815.1,1814.6,6.75371177]
["bitfinex","ETHUSD",1746643037601,5.74710377,1815.1,1814.7,11.0209176]
["bitfinex","ETHUSD",1746643037806,5.74710377,1815.1,1814.7,5.51036966]
["bitfinex","ETHUSD",1746643038018,0.23755842,1815.1,1814.9,0.7551]
["bitfinex","ETHUSD",1746643038306,5.50964187,1815.0,1814.9,0.7551]
["bitfinex","ETHUSD",1746643038496,5.75340527,1815.0,1814.9,0.7551]
["bitfinex","ETHUSD",1746643039094,5.51024906,1814.8,1814.4,0.8135]
["bitfinex","ETHUSD",1746643039273,5.51024906,1814.8,1814.4,6.32478091]
["bitfinex","ETHUSD",1746643039470,0.24409891,1814.7,1814.5,0.63247809]
["bitfinex","ETHUSD",1746643039919,5.51041417,1814.8,1814.5,6.14362697]
["bitfinex","ETHUSD",1746643040088,0.24400368,1814.6,1814.4,0.8135]
["bitfinex","ETHUSD",1746643040408,5.51065628,1814.7,1814.4,6.32495975]
["bitfinex","ETHUSD",1746643040586,0.24395942,1814.5,1814.4,6.38006674]
["bitfinex","ETHUSD",1746643040783,5.50950166,1815.1,1814.7,5.51044299]
["bitfinex","ETHUSD",1746643041107,5.50765947,1815.7,1815.1,4.359254]
["bitfinex","ETHUSD",1746643041402,5.50765947,1815.7,1815.0,5.14384928]
["bitfinex","ETHUSD",1746643041403,5.5076154,1815.7,1815.3,6.32420609]
["bitfinex","ETHUSD",1746643041605,5.5079159,1815.6,1815.3,0.8157]
["bitfinex","ETHUSD",1746643042182,5.50827154,1815.5,1815.3,0.8157]
["bitfinex","ETHUSD",1746643042379,5.50752917,1815.7,1815.3,6.32429568]
["bitfinex","ETHUSD",1746643042588,6.29136332,1816.0,1815.3,6.32429568]
["bitfinex","ETHUSD",1746643042589,11.01588737,1815.6,1815.3,0.8157]
["bitfinex","ETHUSD",1746643042821,5.5069287,1815.9,1815.0,10.65333527]
["bitfinex","ETHUSD",1746643042975,5.50904585,1815.2,1815.0,0.7777]
["bitfinex","ETHUSD",1746643043172,0.8165,1815.6,1815.0,0.7777]
["bitfinex","ETHUSD",1746643043484,0.8165,1815.6,1814.8,3.0]
["bitfinex","ETHUSD",1746643043485,5.50933832,1815.1,1814.8,0.8033]
["bitfinex","ETHUSD",1746643044115,5.50964571,1815.0,1814.8,0.8033]
["bitfinex","ETHUSD",1746643044311,5.50812448,1815.5,1814.6,0.7922]
["bitfinex","ETHUSD",1746643044312,5.50842789,1815.4,1814.6,0.7922]
["bitfinex","ETHUSD",1746643044511,5.5094891,1815.1,1814.7,5.51045043]
["bitfinex","ETHUSD",1746643044685,5.50975881,1815.0,1814.6,0.7922]
["bitfinex","ETHUSD",1746643045023,5.51011369,1814.9,1814.6,0.7922]
["bitfinex","ETHUSD",1746643045219,6.28519222,1815.2,1814.6,0.7922]
["bitfinex","ETHUSD",1746643045220,5.51025038,1814.8,1814.6,0.7922]
["bitfinex","ETHUSD",1746643045403,6.28519222,1815.2,1814.6,0.7922]
["bitfinex","ETHUSD",1746643045577,5.51013029,1814.9,1814.6,0.7922]
["bitfinex","ETHUSD",1746643046212,5.51064985,1814.7,1814.4,0.828]
["bitfinex","ETHUSD",1746643046710,5.51025353,1814.8,1814.4,6.33925641]
["bitfinex","ETHUSD",1746643046711,5.5102744,1814.8,1814.4,6.33925641]
["bitfinex","ETHUSD",1746643047090,5.50935493,1815.1,1814.4,0.828]
["bitfinex","ETHUSD",1746643047420,5.51017876,1814.9,1814.5,5.51103485]
["bitfinex","ETHUSD",1746643047571,5.51029739,1814.8,1814.6,0.55110348]
["bitfinex","ETHUSD",1746643047775,5.51008445,1814.9,1814.4,6.33929862]
["bitfinex","ETHUSD",1746643048013,5.51008445,1814.9,1814.4,6.33926058]
["bitfinex","ETHUSD",1746643048217,11.02029818,1814.9,1814.5,5.51112477]
["bitfinex","ETHUSD",1746643048407,5.51027101,1814.8,1814.4,11.85052224]
["bitfinex","ETHUSD",1746643048615,5.50949139,1815.1,1814.7,5.51044252]
["bitfinex","ETHUSD",1746643048773,5.50918453,1815.2,1814.9,0.8218]
["bitfinex","ETHUSD",1746643048975,5.50955147,1815.1,1814.9,0.8218]
["bitfinex","ETHUSD",1746643050025,5.5091168,1815.2,1814.9,0.8218]
["bitfinex","ETHUSD",1746643051266,5.73037667,1815.1,1814.9,0.8218]
["bitfinex","ETHUSD",1746643051759,5.73037667,1815.1,1814.8,0.55104425]
["bitfinex","ETHUSD",1746643051946,5.51010308,1814.9,1814.6,0.7846]
["bitfinex","ETHUSD",1746643052119,5.51010308,1814.9,1814.6,1.71416326]
["bitfinex","ETHUSD",1746643052320,0.22093169,1814.8,1814.6,1.71416326]
["bitfinex","ETHUSD",1746643052815,5.51073969,1814.7,1814.3,6.70031627]
["bitfinex","ETHUSD",1746643053016,5.5113847,1814.5,1814.3,0.7846]
["bitfinex","ETHUSD",1746643053263,5.51146384,1814.4,1814.1,5.5122942]
["bitfinex","ETHUSD",1746643053471,0.22216348,1814.3,1814.1,6.2968942]
["bitfinex","ETHUSD",1746643053682,5.51133135,1814.5,1814.2,0.62968942]
["bitfinex","ETHUSD",1746643053975,5.7338049,1814.4,1814.1,0.7846]
["bitfinex","ETHUSD",1746643054137,0.2223403,1814.4,1814.1,0.7846]
["bitfinex","ETHUSD",1746643054334,0.2223403,1814.4,1814.3,5.51176762]
["bitfinex","ETHUSD",1746643054684,5.51003498,1814.9,1814.5,5.51105571]
["bitfinex","ETHUSD",1746643054851,0.21509896,1814.8,1814.5,5.51098042]
["bitfinex","ETHUSD",1746643055058,0.21509896,1814.8,1814.7,6.2951527]
["bitfinex","ETHUSD",1746643055251,6.3281011,1815.3,1814.9,5.50992022]
["bitfinex","ETHUSD",1746643055459,6.961,1815.6,1815.1,5.50933832]
["bitfinex","ETHUSD",1746643055460,0.21525556,1815.2,1815.1,5.50933832]
["bitfinex","ETHUSD",1746643055665,5.50854409,1815.4,1815.1,0.7536]
["bitfinex","ETHUSD",1746643055957,5.72433515,1815.3,1814.9,6.26341076]
["bitfinex","ETHUSD",1746643056148,5.5094878,1815.1,1814.9,1.93095321]
["bitfinex","ETHUSD",1746643056354,5.50964651,1815.0,1814.7,6.26054077]
["bitfinex","ETHUSD",1746643056585,0.21529974,1815.0,1814.7,6.26054077]
["bitfinex","ETHUSD",1746643056787,5.72498645,1815.0,1814.7,6.26054077]
["bitfinex","ETHUSD",1746643056993,0.21529974,1815.0,1814.7,6.26054077]
["bitfinex","ETHUSD",1746643057149,0.21529974,1815.0,1814.8,0.62605408]
["bitfinex","ETHUSD",1746643057481,5.51014867,1814.9,1814.5,5.51104121]
["bitfinex","ETHUSD",1746643057783,0.21512965,1814.8,1814.5,5.51104121]
["bitfinex","ETHUSD",1746643057995,0.21512965,1814.8,1814.7,5.5105527]
["bitfinex","ETHUSD",1746643058198,0.21512965,1814.8,1814.6,5.51072929]
["bitfinex","ETHUSD",1746643058493,0.21505479,1814.7,1814.5,5.51098082]
["bitfinex","ETHUSD",1746643058797,0.21505479,1814.7,1814.4,5.51134269]
["bitfinex","ETHUSD",1746643059303,5.51041927,1814.8,1814.6,0.7526]
["bitfinex","ETHUSD",1746643059599,5.51041927,1814.8,1814.3,5.14384928]
["bitfinex","ETHUSD",1746643059600,5.5109871,1814.6,1814.3,0.7963]
["bitfinex","ETHUSD",1746643059900,5.72624237,1814.5,1814.3,1.42712156]
["bitfinex","ETHUSD",1746643060099,0.21506821,1814.5,1814.2,5.51194469]
["bitfinex","ETHUSD",1746643060309,0.21506821,1814.5,1814.2,5.51186868]
["bitfinex","ETHUSD",1746643060459,5.51095386,1814.6,1814.2,5.51186868]
["bitfinex","ETHUSD",1746643060778,0.21507841,1814.5,1814.4,6.28923201]
["bitfinex","ETHUSD",1746643061115,5.51009602,1814.9,1814.5,5.5110704]
["bitfinex","ETHUSD",1746643061456,0.21524176,1814.8,1814.5,5.5110704]
["bitfinex","ETHUSD",1746643061652,5.72550702,1814.8,1814.4,6.91815521]
["bitfinex","ETHUSD",1746643061899,0.7922,1814.7,1814.2,0.7838]
["bitfinex","ETHUSD",1746643062076,5.51066803,1814.7,1814.3,5.51155016]
["bitfinex","ETHUSD",1746643062283,0.21501044,1814.6,1814.3,5.51155016]
["bitfinex","ETHUSD",1746643062484,5.51066803,1814.7,1814.3,5.51155016]
["bitfinex","ETHUSD",1746643062679,5.72602913,1814.6,1814.2,6.2958413]
["bitfinex","ETHUSD",1746643062869,5.51135786,1814.5,1814.2,0.7838]
["bitfinex","ETHUSD",1746643063068,0.21490151,1814.4,1814.2,1.45439527]
["bitfinex","ETHUSD",1746643063273,5.51133814,1814.5,1814.2,1.45439527]
["bitfinex","ETHUSD",1746643063484,0.21490151,1814.4,1814.2,6.29584759]
["bitfinex","ETHUSD",1746643063755,5.51037203,1814.8,1814.4,5.51121078]
["bitfinex","ETHUSD",1746643064184,5.51037203,1814.8,1814.4,5.51125127]
["bitfinex","ETHUSD",1746643064383,5.51065431,1814.7,1814.4,5.51146192]
["bitfinex","ETHUSD",1746643064995,5.51065431,1814.7,1814.3,5.51160451]
["bitfinex","ETHUSD",1746643065199,5.51094948,1814.6,1814.2,6.29579282]
["bitfinex","ETHUSD",1746643065365,5.51162501,1814.4,1814.1,0.40980012]
["bitfinex","ETHUSD",1746643065562,5.51162501,1814.4,1814.1,5.51237475]
["bitfinex","ETHUSD",1746643065960,5.51188665,1814.3,1814.0,6.26506837]
["bitfinex","ETHUSD",1746643066160,5.51208287,1814.2,1814.0,0.7524]
["bitfinex","ETHUSD",1746643066380,0.21244191,1814.2,1814.0,6.26498026]
["bitfinex","ETHUSD",1746643066808,5.51166401,1814.4,1814.0,6.26496893]
["bitfinex","ETHUSD",1746643067105,11.02339386,1814.4,1814.0,6.26496893]
["bitfinex","ETHUSD",1746643067325,5.72426525,1814.3,1814.0,0.7524]
["bitfinex","ETHUSD",1746643067661,5.72426525,1814.3,1813.8,5.5131152]
["bitfinex","ETHUSD",1746643067997,0.21249639,1814.3,1814.1,5.51227489]
["bitfinex","ETHUSD",1746643068304,6.33202962,1814.5,1814.2,5.51206372]
["bitfinex","ETHUSD",1746643068525,5.72415173,1814.4,1814.0,5.5124974]
["bitfinex","ETHUSD",1746643068671,5.72415173,1814.4,1814.0,5.51247964]
["bitfinex","ETHUSD",1746643068865,5.51182274,1814.3,1814.1,0.55124796]
["bitfinex","ETHUSD",1746643069065,0.21244191,1814.2,1813.9,5.92219567]
["bitfinex","ETHUSD",1746643069494,0.21244191,1814.2,1814.0,5.51264908]
["bitfinex","ETHUSD",1746643069776,5.51133862,1814.5,1814.1,0.05512313]
["bitfinex","ETHUSD",1746643070003,5.51191923,1814.3,1813.9,5.51284136]
["bitfinex","ETHUSD",1746643070183,5.51191923,1814.3,1813.9,6.30884136]
["bitfinex","ETHUSD",1746643070378,5.72376016,1814.2,1813.9,6.9397255]
["bitfinex","ETHUSD",1746643070713,5.5128677,1814.0,1813.6,9.95933847]
["bitfinex","ETHUSD",1746643071017,5.51280606,1814.0,1813.9,3.64963173]
["bitfinex","ETHUSD",1746643071173,5.51267916,1814.0,1813.9,3.64963173]
["bitfinex","ETHUSD",1746643071371,3.04946028,1814.0,1813.9,3.64963173]
["bitfinex","ETHUSD",1746643071573,5.51250616,1814.1,1813.9,3.64963173]
["bitfinex","ETHUSD",1746643072073,6.29966301,1814.4,1814.0,5.51253991]
["bitfinex","ETHUSD",1746643072272,5.51177928,1814.3,1813.9,9.52736155]
["bitfinex","ETHUSD",1746643072478,6.29966301,1814.4,1814.0,5.51254104]
["bitfinex","ETHUSD",1746643072894,5.51194095,1814.3,1813.9,9.52749705]
["bitfinex","ETHUSD",1746643073088,5.51237459,1814.2,1813.9,4.0145949]
["bitfinex","ETHUSD",1746643073289,5.51230284,1814.2,1813.9,0.36496317]
["bitfinex","ETHUSD",1746643073505,5.5125202,1814.1,1813.7,5.51345525]
["bitfinex","ETHUSD",1746643073690,5.51215873,1814.2,1813.8,5.51326622]
["bitfinex","ETHUSD",1746643073894,5.51242529,1814.1,1813.7,5.51341891]
["bitfinex","ETHUSD",1746643074100,5.51242529,1814.1,1813.7,5.51339595]
["bitfinex","ETHUSD",1746643074294,5.51215873,1814.2,1813.8,5.51319259]
["bitfinex","ETHUSD",1746643074476,5.51239728,1814.1,1813.7,6.06481004]
["bitfinex","ETHUSD",1746643074682,5.51217424,1814.2,1813.8,5.51327786]
["bitfinex","ETHUSD",1746643074995,5.51217424,1814.2,1813.7,6.06474611]
["bitfinex","ETHUSD",1746643075198,5.51239425,1814.1,1813.7,6.06474611]
["bitfinex","ETHUSD",1746643075520,5.5125201,1814.1,1813.7,6.06471903]
["bitfinex","ETHUSD",1746643076428,5.5125201,1814.1,1813.7,0.55133959]
["bitfinex","ETHUSD",1746643076584,0.8226,1814.3,1813.5,9.97421842]
["bitfinex","ETHUSD",1746643076788,0.8226,1814.3,1813.7,5.51333992]
["bitfinex","ETHUSD",1746643076789,5.5125367,1814.1,1813.7,5.51333992]
["bitfinex","ETHUSD",1746643076998,11.02450177,1814.2,1813.8,5.51323909]
["bitfinex","ETHUSD",1746643077290,6.33448464,1814.3,1813.9,5.51271939]
["bitfinex","ETHUSD",1746643077490,5.51252089,1814.1,1813.8,1.1026579]
["bitfinex","ETHUSD",1746643077686,6.33439019,1814.3,1813.7,5.51345507]
["bitfinex","ETHUSD",1746643077892,5.51277054,1814.0,1813.6,5.93417756]
["bitfinex","ETHUSD",1746643078093,5.51277054,1814.0,1813.7,5.51352657]
["bitfinex","ETHUSD",1746643078311,6.33439019,1814.3,1813.5,9.97425215]
["bitfinex","ETHUSD",1746643078312,5.51330407,1813.8,1813.5,9.97425215]
["bitfinex","ETHUSD",1746643078629,6.27871177,1813.8,1813.5,3.64963173]
["bitfinex","ETHUSD",1746643078936,6.27864867,1813.8,1813.4,5.5143564]
["bitfinex","ETHUSD",1746643079137,6.27864867,1813.8,1813.4,7.10436161]
["bitfinex","ETHUSD",1746643079289,0.7653,1813.8,1813.6,5.51387562]
["bitfinex","ETHUSD",1746643079625,11.02581417,1814.0,1813.6,5.51387562]
["bitfinex","ETHUSD",1746643079823,5.51299585,1813.9,1813.5,5.51397298]
["bitfinex","ETHUSD",1746643080042,11.02623383,1813.9,1813.5,5.51408542]
["bitfinex","ETHUSD",1746643080206,5.51299585,1813.9,1813.4,7.10436153]
["bitfinex","ETHUSD",1746643080405,5.5133124,1813.8,1813.5,5.51419145]
["bitfinex","ETHUSD",1746643080723,5.51371577,1813.7,1813.3,10.38611261]
["bitfinex","ETHUSD",1746643080927,5.51371577,1813.7,1813.3,11.97615372]
["bitfinex","ETHUSD",1746643081098,5.51371577,1813.7,1813.4,5.51448937]
["bitfinex","ETHUSD",1746643081425,5.69947749,1813.6,1813.3,3.64963173]
["bitfinex","ETHUSD",1746643081830,0.18547827,1813.6,1813.3,9.16443843]
["bitfinex","ETHUSD",1746643082029,0.18547827,1813.6,1813.3,10.63237127]
["bitfinex","ETHUSD",1746643082227,6.3138708,1813.7,1813.3,10.63237127]
["bitfinex","ETHUSD",1746643082419,0.18542373,1813.5,1813.3,3.64963173]
["bitfinex","ETHUSD",1746643082617,5.51389501,1813.6,1813.0,9.16522057]
["bitfinex","ETHUSD",1746643082821,0.18505253,1813.4,1813.3,5.51480725]
["bitfinex","ETHUSD",1746643082998,0.18430548,1813.5,1813.4,5.51450314]
["bitfinex","ETHUSD",1746643083327,0.8272,1814.0,1813.6,5.5137509]
["bitfinex","ETHUSD",1746643083501,5.51341237,1813.8,1813.4,5.51432359]
["bitfinex","ETHUSD",1746643083705,5.51341237,1813.8,1813.4,6.61723667]
["bitfinex","ETHUSD",1746643083896,5.51326607,1813.9,1813.4,6.61722717]
["bitfinex","ETHUSD",1746643084098,5.5133297,1813.8,1813.4,6.61719472]
["bitfinex","ETHUSD",1746643084287,0.8272,1814.0,1813.3,5.51470353]
["bitfinex","ETHUSD",1746643084492,5.51341431,1813.8,1813.4,5.51439001]
["bitfinex","ETHUSD",1746643084742,5.51367259,1813.7,1813.3,5.51463844]
["bitfinex","ETHUSD",1746643084933,5.51346974,1813.8,1813.4,5.51444221]
["bitfinex","ETHUSD",1746643085094,5.51359876,1813.7,1813.3,5.51470227]
["bitfinex","ETHUSD",1746643085403,0.8301,1813.6,1813.2,0.42244542]
["bitfinex","ETHUSD",1746643085730,0.8301,1813.6,1813.2,5.5150205]
["bitfinex","ETHUSD",1746643085906,5.51373566,1813.7,1813.3,5.51462829]
["bitfinex","ETHUSD",1746643086343,6.28142467,1813.8,1813.1,5.57052623]
["bitfinex","ETHUSD",1746643086505,6.28287208,1814.1,1813.7,5.51344148]
["bitfinex","ETHUSD",1746643086711,5.51280617,1814.0,1813.6,5.51370377]
["bitfinex","ETHUSD",1746643086909,5.51280617,1814.0,1813.6,11.02738054]
["bitfinex","ETHUSD",1746643087261,5.51280617,1814.0,1813.6,5.51379166]
["bitfinex","ETHUSD",1746643087440,6.2828476,1814.1,1813.5,5.93337464]
["bitfinex","ETHUSD",1746643087441,0.7703,1814.1,1813.5,5.93337464]
["bitfinex","ETHUSD",1746643087751,6.28283469,1814.1,1813.7,5.51345868]
["bitfinex","ETHUSD",1746643087932,6.28283469,1814.1,1813.6,6.32600731]
["bitfinex","ETHUSD",1746643088328,5.51267916,1814.0,1813.4,5.51430052]
["bitfinex","ETHUSD",1746643088637,5.51267916,1814.0,1813.1,5.51528176]
["bitfinex","ETHUSD",1746643088638,0.8199,1813.7,1813.1,5.51528176]
["bitfinex","ETHUSD",1746643088848,5.51490931,1813.3,1812.9,6.34043944]
["bitfinex","ETHUSD",1746643089139,6.33349406,1813.7,1813.0,6.14958509]
["bitfinex","ETHUSD",1746643089140,5.51429901,1813.5,1813.0,6.14958509]
["bitfinex","ETHUSD",1746643089430,11.02821906,1813.6,1813.2,5.51511068]
["bitfinex","ETHUSD",1746643089604,5.51436654,1813.5,1813.1,5.51519054]
["bitfinex","ETHUSD",1746643089794,11.02821384,1813.6,1813.2,5.51500366]
["bitfinex","ETHUSD",1746643089991,11.84756153,1813.7,1813.3,5.51467962]
["bitfinex","ETHUSD",1746643090228,0.16875009,1813.5,1813.3,7.42214795]
["bitfinex","ETHUSD",1746643090434,5.51402535,1813.6,1813.3,1.90746833]
["bitfinex","ETHUSD",1746643090634,0.16869555,1813.4,1813.3,7.42227558]
["bitfinex","ETHUSD",1746643090806,5.51355273,1813.8,1813.4,5.51447482]
["bitfinex","ETHUSD",1746643091012,5.51355273,1813.8,1813.4,5.5143537]
["bitfinex","ETHUSD",1746643091212,11.02706635,1813.8,1813.4,5.5143537]
["bitfinex","ETHUSD",1746643091527,5.51351221,1813.8,1813.4,5.51439303]
["bitfinex","ETHUSD",1746643091727,5.51362007,1813.7,1813.4,5.51439303]
["bitfinex","ETHUSD",1746643091930,5.51472422,1813.4,1813.0,6.90692421]
["bitfinex","ETHUSD",1746643092132,5.51439744,1813.5,1813.1,5.51541354]
["bitfinex","ETHUSD",1746643092336,5.51408661,1813.6,1813.1,5.51541354]
["bitfinex","ETHUSD",1746643092509,0.7816,1813.5,1812.9,0.05515282]
["bitfinex","ETHUSD",1746643092708,5.51465695,1813.4,1812.9,0.47851988]
["bitfinex","ETHUSD",1746643092912,5.51465695,1813.4,1812.9,6.36934676]
["bitfinex","ETHUSD",1746643093247,5.51411052,1813.6,1812.9,6.4246264]
["bitfinex","ETHUSD",1746643093464,5.51411052,1813.6,1813.3,5.51469092]
["bitfinex","ETHUSD",1746643093755,5.51411052,1813.6,1813.2,5.51493033]
["bitfinex","ETHUSD",1746643094260,5.51433288,1813.5,1813.1,5.51516679]
["bitfinex","ETHUSD",1746643094459,5.51411052,1813.6,1813.2,5.5148574]
["bitfinex","ETHUSD",1746643094790,11.02830361,1813.6,1813.2,5.5148574]
["bitfinex","ETHUSD",1746643095056,11.02830361,1813.6,1812.9,5.93928577]
["bitfinex","ETHUSD",1746643095057,5.51506283,1813.3,1812.9,5.93928577]
["bitfinex","ETHUSD",1746643095212,6.27273554,1813.8,1812.9,5.93928577]
["bitfinex","ETHUSD",1746643095213,0.7696,1813.4,1813.0,5.51571242]
["bitfinex","ETHUSD",1746643095417,6.28429147,1813.4,1813.0,6.66121224]
["bitfinex","ETHUSD",1746643095656,6.28429147,1813.4,1813.0,1.14549982]
["bitfinex","ETHUSD",1746643095955,6.28429147,1813.4,1812.8,0.8224]
["bitfinex","ETHUSD",1746643095956,5.51531199,1813.2,1812.8,6.33862468]
["bitfinex","ETHUSD",1746643096310,5.51531199,1813.2,1812.8,6.33851973]
["bitfinex","ETHUSD",1746643096538,5.51573982,1813.0,1812.7,5.93547215]
["bitfinex","ETHUSD",1746643096710,5.51573982,1813.0,1812.7,0.41902123]
["bitfinex","ETHUSD",1746643096910,5.5154733,1813.1,1812.7,0.59358325]
["bitfinex","ETHUSD",1746643097158,6.28411001,1813.4,1812.7,0.59358325]
["bitfinex","ETHUSD",1746643097159,5.5161203,1812.9,1812.7,0.59358325]
["bitfinex","ETHUSD",1746643097330,0.96881554,1813.0,1812.5,0.7695]
["bitfinex","ETHUSD",1746643097533,5.51693174,1812.7,1812.4,5.51744848]
["bitfinex","ETHUSD",1746643097813,0.16088884,1812.6,1812.3,10.34697]
["bitfinex","ETHUSD",1746643098059,0.16088884,1812.6,1812.3,4.40753173]
["bitfinex","ETHUSD",1746643098360,5.51754579,1812.4,1812.3,3.64963173]
["bitfinex","ETHUSD",1746643098708,6.87936076,1812.4,1812.3,3.64963173]
["bitfinex","ETHUSD",1746643098960,1.36181497,1812.4,1812.3,3.64963173]
["bitfinex","ETHUSD",1746643099108,0.15938436,1812.4,1812.3,3.64963173]
["bitfinex","ETHUSD",1746643099528,0.15938436,1812.4,1812.1,9.1679645]
["bitfinex","ETHUSD",1746643099721,6.34553779,1812.5,1812.1,9.1679645]
["bitfinex","ETHUSD",1746643100015,6.34553779,1812.5,1812.1,9.16790768]
["bitfinex","ETHUSD",1746643100752,0.8281,1812.5,1812.1,14.68618286]
["bitfinex","ETHUSD",1746643100954,6.3453964,1812.5,1812.1,9.16790691]
["bitfinex","ETHUSD",1746643101151,5.51789923,1812.3,1812.1,3.64963173]
["bitfinex","ETHUSD",1746643101315,0.15927509,1812.2,1812.1,3.64963173]
["bitfinex","ETHUSD",1746643101516,5.67742981,1812.2,1812.1,3.64963173]
["bitfinex","ETHUSD",1746643101959,6.46672981,1812.2,1812.1,3.64963173]
["bitfinex","ETHUSD",1746643102293,5.51937922,1811.8,1811.4,6.28730665]
["bitfinex","ETHUSD",1746643102465,5.5192129,1811.9,1811.4,0.7669]
["bitfinex","ETHUSD",1746643102615,0.15446245,1811.7,1811.3,9.17037012]
["bitfinex","ETHUSD",1746643102816,5.51982747,1811.7,1811.3,9.17037012]
["bitfinex","ETHUSD",1746643103064,6.44919172,1811.8,1811.3,3.64963173]
["bitfinex","ETHUSD",1746643103065,5.52041258,1811.5,1811.3,3.64963173]
["bitfinex","ETHUSD",1746643103223,0.15466679,1811.6,1811.3,3.64963173]
["bitfinex","ETHUSD",1746643103550,5.51979435,1811.7,1811.3,9.17037577]
["bitfinex","ETHUSD",1746643103751,0.1527737,1811.6,1811.3,3.64963173]
["bitfinex","ETHUSD",1746643103951,5.52012314,1811.6,1811.3,3.64963173]
["bitfinex","ETHUSD",1746643104151,5.67316155,1811.5,1811.3,3.64963173]
["bitfinex","ETHUSD",1746643104448,11.19370646,1811.5,1811.3,3.64963173]
["bitfinex","ETHUSD",1746643104657,5.67316155,1811.5,1811.3,3.64963173]
["bitfinex","ETHUSD",1746643104876,0.15271901,1811.5,1811.3,3.64963173]
["bitfinex","ETHUSD",1746643105170,0.8178,1812.0,1811.7,5.51954781]
["bitfinex","ETHUSD",1746643105369,6.69,1812.1,1811.8,5.51926795]
["bitfinex","ETHUSD",1746643105672,0.8178,1812.2,1811.8,5.51924779]
["bitfinex","ETHUSD",1746643105875,5.5185715,1812.1,1811.7,5.51954073]
["bitfinex","ETHUSD",1746643106029,11.03730072,1812.1,1811.7,5.51955905]
["bitfinex","ETHUSD",1746643106235,5.51895549,1812.0,1811.6,5.51972289]
["bitfinex","ETHUSD",1746643106858,5.51895549,1812.0,1811.3,9.53523608]
["bitfinex","ETHUSD",1746643106859,5.5199235,1811.7,1811.3,9.53523608]
["bitfinex","ETHUSD",1746643107058,5.5205918,1811.4,1810.9,0.8078]
["bitfinex","ETHUSD",1746643107378,6.34070366,1811.5,1811.1,5.52147906]
["bitfinex","ETHUSD",1746643107379,6.34074646,1811.5,1811.1,5.52147906]
["bitfinex","ETHUSD",1746643108074,5.52073234,1811.4,1811.0,5.52170773]
["bitfinex","ETHUSD",1746643108281,0.8203,1811.5,1811.1,5.52125961]
["bitfinex","ETHUSD",1746643108444,5.5201061,1811.6,1811.2,5.52116338]
["bitfinex","ETHUSD",1746643108769,6.27495359,1811.8,1811.4,5.52040751]
["bitfinex","ETHUSD",1746643108969,5.51979461,1811.7,1811.3,5.52088176]
["bitfinex","ETHUSD",1746643109172,6.27485892,1811.8,1811.3,5.52088176]
["bitfinex","ETHUSD",1746643109173,0.7554,1811.8,1811.3,5.52088176]
["bitfinex","ETHUSD",1746643109332,5.52001799,1811.6,1811.2,5.52101124]
["bitfinex","ETHUSD",1746643109535,5.51986514,1811.7,1811.2,5.52101124]
["bitfinex","ETHUSD",1746643109775,6.27492522,1811.8,1811.2,0.55210112]
["bitfinex","ETHUSD",1746643109990,11.79454681,1811.8,1811.3,5.52072385]
["bitfinex","ETHUSD",1746643110191,0.7554,1811.8,1811.1,5.5213637]
["bitfinex","ETHUSD",1746643110410,5.52009964,1811.6,1811.2,11.0419854]
["bitfinex","ETHUSD",1746643110573,5.52041927,1811.5,1811.1,5.52130852]
["bitfinex","ETHUSD",1746643110757,5.52041927,1811.5,1811.0,5.52166962]
["bitfinex","ETHUSD",1746643110961,6.27496081,1811.8,1811.0,5.52181115]
["bitfinex","ETHUSD",1746643111204,5.51979274,1811.7,1811.3,5.52067974]
["bitfinex","ETHUSD",1746643111487,5.63727818,1811.7,1811.2,5.52108737]
["bitfinex","ETHUSD",1746643111691,5.52020975,1811.6,1811.2,5.52108737]
["bitfinex","ETHUSD",1746643111901,5.63790805,1811.5,1811.1,5.52133738]
["bitfinex","ETHUSD",1746643112062,0.1173351,1811.5,1811.2,5.52101169]
["bitfinex","ETHUSD",1746643112260,5.52009411,1811.6,1811.2,5.52101169]
["bitfinex","ETHUSD",1746643112487,5.52059888,1811.4,1811.1,5.52143263]
["bitfinex","ETHUSD",1746643112682,0.11720521,1811.3,1810.9,6.7498483]
["bitfinex","ETHUSD",1746643112995,6.27093113,1811.4,1811.0,5.52169834]
["bitfinex","ETHUSD",1746643113201,0.11518413,1811.2,1810.9,6.74975773]
["bitfinex","ETHUSD",1746643113376,5.52092865,1811.3,1810.9,5.94195773]
["bitfinex","ETHUSD",1746643113593,0.11509867,1811.1,1810.8,8.5221532]
["bitfinex","ETHUSD",1746643113898,5.52022383,1811.6,1811.1,5.52150626]
["bitfinex","ETHUSD",1746643114060,5.52022383,1811.6,1811.2,6.07313992]
["bitfinex","ETHUSD",1746643114262,5.51976371,1811.7,1811.1,0.55]
["bitfinex","ETHUSD",1746643114458,5.51976371,1811.7,1811.3,5.52069321]
["bitfinex","ETHUSD",1746643114661,5.51976371,1811.7,1811.0,6.29727676]
["bitfinex","ETHUSD",1746643114662,5.52046785,1811.5,1811.0,6.29741137]
["bitfinex","ETHUSD",1746643114858,5.51945207,1811.8,1811.1,5.52145255]
["bitfinex","ETHUSD",1746643115085,3.0,1811.9,1811.2,5.52102878]
["bitfinex","ETHUSD",1746643115086,5.52002084,1811.6,1811.2,5.52102878]
["bitfinex","ETHUSD",1746643115390,5.52038494,1811.5,1811.1,5.52140336]
["bitfinex","ETHUSD",1746643115987,5.52002632,1811.6,1811.1,5.52131216]
["bitfinex","ETHUSD",1746643116193,5.5195183,1811.8,1811.0,0.83091184]
["bitfinex","ETHUSD",1746643116390,5.51969907,1811.7,1811.4,5.52045542]
["bitfinex","ETHUSD",1746643116586,3.0,1811.9,1811.0,0.7757]
["bitfinex","ETHUSD",1746643116786,5.52086159,1811.4,1811.0,5.52180576]
["bitfinex","ETHUSD",1746643116986,5.52082358,1811.4,1811.0,5.52180576]
["bitfinex","ETHUSD",1746643117199,5.52090296,1811.3,1810.9,5.52191204]
["bitfinex","ETHUSD",1746643117507,5.52082358,1811.4,1810.9,5.52196232]
["bitfinex","ETHUSD",1746643117701,5.52132164,1811.2,1810.8,11.04444423]
["bitfinex","ETHUSD",1746643117903,5.80319616,1811.3,1810.9,5.52198555]
["bitfinex","ETHUSD",1746643118611,5.52163854,1811.1,1810.7,6.29631395]
["bitfinex","ETHUSD",1746643118807,5.52166469,1811.1,1810.7,6.29612792]
["bitfinex","ETHUSD",1746643119000,5.52129793,1811.2,1810.8,5.52231984]
["bitfinex","ETHUSD",1746643119378,5.52071303,1811.4,1811.0,5.52166842]
["bitfinex","ETHUSD",1746643119577,5.52076737,1811.4,1810.8,0.62959198]
["bitfinex","ETHUSD",1746643119801,6.608,1811.5,1810.9,5.52197039]
["bitfinex","ETHUSD",1746643120020,6.608,1811.5,1811.2,5.52119767]
["bitfinex","ETHUSD",1746643120178,0.282,1811.6,1811.1,0.8219]
["bitfinex","ETHUSD",1746643120378,5.52044801,1811.5,1811.1,0.8219]
["bitfinex","ETHUSD",1746643120609,0.282,1811.6,1811.3,5.52075433]
["bitfinex","ETHUSD",1746643120918,5.51945758,1811.8,1811.4,11.59290508]
["bitfinex","ETHUSD",1746643121219,11.32052198,1811.9,1811.5,5.52018843]
["bitfinex","ETHUSD",1746643121420,11.32052198,1811.9,1811.5,5.52007925]
["bitfinex","ETHUSD",1746643121421,5.801171,1811.9,1811.5,5.52007925]
["bitfinex","ETHUSD",1746643121618,6.608,1812.1,1811.6,5.51980389]
["bitfinex","ETHUSD",1746643121817,6.608,1812.1,1811.7,5.51937316]
["bitfinex","ETHUSD",1746643122020,0.282,1812.3,1811.8,0.55193732]
["bitfinex","ETHUSD",1746643122221,5.51805146,1812.3,1811.9,5.51888071]
["bitfinex","ETHUSD",1746643122393,12.12533874,1812.5,1811.8,5.5192423]
["bitfinex","ETHUSD",1746643122723,5.51841491,1812.2,1811.8,5.5192423]
["bitfinex","ETHUSD",1746643123019,5.51754579,1812.4,1811.6,6.32993727]
["bitfinex","ETHUSD",1746643123020,5.51887158,1812.0,1811.6,6.32993727]
["bitfinex","ETHUSD",1746643123228,0.282,1812.2,1811.8,5.51907315]
["bitfinex","ETHUSD",1746643123527,6.89,1812.5,1812.0,5.51855533]
["bitfinex","ETHUSD",1746643123818,5.51755967,1812.4,1812.0,6.34425533]
["bitfinex","ETHUSD",1746643124017,12.40745797,1812.5,1812.1,5.51835186]
["bitfinex","ETHUSD",1746643124221,5.51754953,1812.4,1812.0,6.34423731]
["bitfinex","ETHUSD",1746643124380,5.51787871,1812.3,1812.0,1.46012373]
["bitfinex","ETHUSD",1746643124720,5.51772134,1812.4,1812.0,0.8257]
["bitfinex","ETHUSD",1746643125135,5.51799613,1812.3,1812.0,0.8257]
["bitfinex","ETHUSD",1746643125504,5.51772134,1812.4,1812.0,0.8257]
["bitfinex","ETHUSD",1746643125733,5.51772134,1812.4,1812.0,6.34425084]
["bitfinex","ETHUSD",1746643126430,5.51789563,1812.3,1812.0,0.8257]
["bitfinex","ETHUSD",1746643126620,5.51845924,1812.1,1811.7,0.7968]
["bitfinex","ETHUSD",1746643126822,5.51925559,1811.9,1811.5,6.31691492]
["bitfinex","ETHUSD",1746643127132,5.51889838,1812.0,1811.6,5.51983301]
["bitfinex","ETHUSD",1746643127301,5.51889838,1812.0,1811.7,5.51966195]
["bitfinex","ETHUSD",1746643127503,5.51889838,1812.0,1811.6,5.51984117]
["bitfinex","ETHUSD",1746643127916,5.79991919,1812.3,1811.6,5.51984117]
["bitfinex","ETHUSD",1746643127917,5.51869395,1812.1,1811.7,5.51963985]
["bitfinex","ETHUSD",1746643128132,5.51876899,1812.0,1811.6,6.7035484]
["bitfinex","ETHUSD",1746643128329,5.51861372,1812.1,1811.7,5.51956928]
["bitfinex","ETHUSD",1746643128727,5.51861372,1812.1,1811.6,5.51982505]
["bitfinex","ETHUSD",1746643128728,5.51890712,1812.0,1811.6,5.5197892]
["bitfinex","ETHUSD",1746643129729,5.51890712,1812.0,1811.5,11.83702955]
["bitfinex","ETHUSD",1746643130034,5.51829725,1812.2,1811.7,5.51966375]
["bitfinex","ETHUSD",1746643130237,5.51869895,1812.1,1811.6,6.70346413]
["bitfinex","ETHUSD",1746643130395,11.03743251,1812.1,1811.6,6.75865787]
["bitfinex","ETHUSD",1746643130935,5.51878554,1812.0,1811.6,6.75865787]
["bitfinex","ETHUSD",1746643131933,5.51869895,1812.1,1811.5,0.7968]
["bitfinex","ETHUSD",1746643131934,5.51845924,1812.1,1811.5,0.7968]
["bitfinex","ETHUSD",1746643132137,5.51932059,1811.9,1811.5,6.31700541]
["bitfinex","ETHUSD",1746643132337,5.51938438,1811.8,1811.5,0.7968]
["bitfinex","ETHUSD",1746643132556,5.51958406,1811.8,1811.5,0.7968]
["bitfinex","ETHUSD",1746643133325,5.51866087,1812.1,1811.7,5.51947965]
["bitfinex","ETHUSD",1746643133542,5.79998511,1812.3,1811.5,7.00385567]
["bitfinex","ETHUSD",1746643133731,5.51933248,1811.9,1811.5,6.31706193]
["bitfinex","ETHUSD",1746643134054,5.51943679,1811.8,1811.5,0.7968]
["bitfinex","ETHUSD",1746643134231,5.51969907,1811.7,1811.5,0.7968]
["bitfinex","ETHUSD",1746643134426,5.51967843,1811.7,1811.5,0.7968]
["bitfinex","ETHUSD",1746643134755,5.51949204,1811.8,1811.5,0.7968]
["bitfinex","ETHUSD",1746643134913,5.51937318,1811.8,1811.5,0.7968]
["bitfinex","ETHUSD",1746643135318,11.03855646,1811.9,1811.5,6.31699194]
["bitfinex","ETHUSD",1746643135557,11.03855646,1811.9,1811.6,5.51997386]
["bitfinex","ETHUSD",1746643135558,5.51919056,1811.9,1811.6,5.51997386]
["bitfinex","ETHUSD",1746643135733,5.51930275,1811.9,1811.5,6.94864028]
["bitfinex","ETHUSD",1746643135921,5.5193902,1811.8,1811.5,6.94864028]
["bitfinex","ETHUSD",1746643136268,5.51920612,1811.9,1811.5,6.94861712]
["bitfinex","ETHUSD",1746643136427,5.51920612,1811.9,1811.5,6.94861277]
["bitfinex","ETHUSD",1746643136628,5.51920612,1811.9,1811.5,1.42852477]
["bitfinex","ETHUSD",1746643136829,11.03921148,1811.8,1811.5,0.7968]
["bitfinex","ETHUSD",1746643137151,5.5195646,1811.8,1811.5,0.7968]
["bitfinex","ETHUSD",1746643137532,5.5195646,1811.8,1811.5,6.31698628]
["bitfinex","ETHUSD",1746643137732,5.5195646,1811.8,1811.5,0.7968]
["bitfinex","ETHUSD",1746643138140,5.51921833,1811.9,1811.5,0.7968]
["bitfinex","ETHUSD",1746643138358,5.51965445,1811.8,1811.5,1.42851804]
["bitfinex","ETHUSD",1746643138673,5.51998233,1811.6,1811.2,6.31219808]
["bitfinex","ETHUSD",1746643139158,5.52020475,1811.6,1811.2,6.31219808]
["bitfinex","ETHUSD",1746643139463,11.0404264,1811.6,1811.2,6.31219808]
["bitfinex","ETHUSD",1746643139671,5.52020475,1811.6,1811.2,6.31219808]
["bitfinex","ETHUSD",1746643139840,5.52029968,1811.5,1811.2,6.31219808]
["bitfinex","ETHUSD",1746643140033,5.52139025,1811.2,1810.9,4.45063173]
["bitfinex","ETHUSD",1746643140236,5.52181115,1811.0,1810.9,4.45063173]
["bitfinex","ETHUSD",1746643140447,5.52168041,1811.1,1810.9,3.64963173]
["bitfinex","ETHUSD",1746643140654,5.80381115,1811.0,1810.9,3.64963173]
["bitfinex","ETHUSD",1746643140820,8.80381115,1811.0,1810.9,3.64963173]
["bitfinex","ETHUSD",1746643141024,0.282,1811.0,1810.9,3.64963173]
["bitfinex","ETHUSD",1746643141253,13.92985369,1811.0,1810.9,3.64963173]
["bitfinex","ETHUSD",1746643141459,20.53485369,1811.0,1810.9,3.64963173]
["bitfinex","ETHUSD",1746643141660,12.12681115,1811.0,1810.9,3.64963173]
["bitfinex","ETHUSD",1746643142063,12.40881115,1811.0,1810.9,3.64963173]
["bitfinex","ETHUSD",1746643142229,5.80533609,1810.5,1810.4,4.74452125]
["bitfinex","ETHUSD",1746643142428,12.41133609,1810.5,1810.4,4.74452125]
["bitfinex","ETHUSD",1746643142648,15.41133609,1810.5,1810.4,4.74452125]
["bitfinex","ETHUSD",1746643142967,15.96133609,1810.5,1810.4,4.74452125]
["bitfinex","ETHUSD",1746643143458,15.96133609,1810.5,1809.3,0.8251]
["bitfinex","ETHUSD",1746643143459,8.5236935,1810.4,1810.3,3.64533341]
["bitfinex","ETHUSD",1746643143661,5.52516713,1809.9,1809.8,4.74452125]
["bitfinex","ETHUSD",1746643143869,20.25720967,1809.9,1809.8,4.74452125]
["bitfinex","ETHUSD",1746643144280,5.52608311,1809.6,1809.5,9.82010131]
["bitfinex","ETHUSD",1746643144446,8.52608311,1809.6,1809.5,9.82010131]
["bitfinex","ETHUSD",1746643144649,5.52608311,1809.6,1809.5,9.82010131]
["bitfinex","ETHUSD",1746643145148,5.52418122,1810.3,1809.7,5.52559246]
["bitfinex","ETHUSD",1746643145349,6.608,1810.4,1809.5,10.80211144]
["bitfinex","ETHUSD",1746643145350,5.52533791,1809.9,1809.5,10.80211144]
["bitfinex","ETHUSD",1746643145550,5.52396231,1810.3,1809.5,10.80211144]
["bitfinex","ETHUSD",1746643145869,5.52608311,1809.6,1809.5,9.82010131]
["bitfinex","ETHUSD",1746643146080,5.52560878,1809.8,1809.5,9.82010131]
["bitfinex","ETHUSD",1746643146279,5.5239463,1810.3,1809.5,9.82010131]
["bitfinex","ETHUSD",1746643146446,5.52608311,1809.6,1809.5,9.82010131]
["bitfinex","ETHUSD",1746643146772,5.52608311,1809.6,1809.5,3.87544508]
["bitfinex","ETHUSD",1746643146944,5.52699939,1809.3,1809.2,0.4340257]
["bitfinex","ETHUSD",1746643147465,5.52689277,1809.4,1809.2,0.4340257]
["bitfinex","ETHUSD",1746643147776,5.52699939,1809.3,1809.2,0.4340257]
["bitfinex","ETHUSD",1746643148174,5.52658046,1809.5,1809.2,0.4340257]
["bitfinex","ETHUSD",1746643148361,3.0,1809.8,1809.2,0.4340257]
["bitfinex","ETHUSD",1746643148566,5.52699939,1809.3,1809.2,0.4340257]
["bitfinex","ETHUSD",1746643149477,12.13687633,1809.4,1809.2,0.4340257]
["bitfinex","ETHUSD",1746643149790,5.52699939,1809.3,1809.2,0.4340257]
["bitfinex","ETHUSD",1746643150006,5.52660406,1809.5,1809.2,0.4340257]
["bitfinex","ETHUSD",1746643150154,5.52634389,1809.6,1809.2,0.4340257]
["bitfinex","ETHUSD",1746643150485,12.13558337,1809.8,1809.3,5.52676953]
["bitfinex","ETHUSD",1746643150688,5.5266734,1809.5,1809.2,0.4340257]
["bitfinex","ETHUSD",1746643150840,6.61,1809.8,1809.2,0.4340257]
["bitfinex","ETHUSD",1746643151045,11.05325685,1809.5,1809.2,0.4340257]
["bitfinex","ETHUSD",1746643151273,5.52661426,1809.5,1809.2,0.4340257]
["bitfinex","ETHUSD",1746643151581,12.13560009,1809.8,1809.3,5.52686822]
["bitfinex","ETHUSD",1746643151772,5.52478171,1810.1,1809.6,6.33194699]
["bitfinex","ETHUSD",1746643151960,5.52468308,1810.1,1809.6,6.38709492]
["bitfinex","ETHUSD",1746643152145,5.52417928,1810.3,1809.6,0.86125844]
["bitfinex","ETHUSD",1746643152344,5.52482205,1810.1,1809.6,6.33192459]
["bitfinex","ETHUSD",1746643152576,17.26071204,1810.4,1809.6,0.806]
["bitfinex","ETHUSD",1746643152764,5.52529725,1809.9,1809.6,0.806]
["bitfinex","ETHUSD",1746643152968,5.52480821,1810.1,1809.6,6.33182849]
["bitfinex","ETHUSD",1746643153145,5.52425146,1810.2,1809.6,0.806]
["bitfinex","ETHUSD",1746643153346,5.5253335,1809.9,1809.6,0.806]
["bitfinex","ETHUSD",1746643153547,5.52455665,1810.1,1809.6,0.806]
["bitfinex","ETHUSD",1746643153885,5.52486187,1810.0,1809.3,0.8262]
["bitfinex","ETHUSD",1746643154190,5.52455665,1810.1,1809.5,5.52626398]
["bitfinex","ETHUSD",1746643154348,5.52474146,1810.1,1809.6,6.07846995]
["bitfinex","ETHUSD",1746643154550,5.52466943,1810.1,1809.6,6.07846995]
["bitfinex","ETHUSD",1746643154745,5.52489475,1810.0,1809.7,0.7978]
["bitfinex","ETHUSD",1746643155011,5.5243208,1810.2,1809.7,0.7978]
["bitfinex","ETHUSD",1746643155149,5.52539402,1809.9,1809.7,0.7978]
["bitfinex","ETHUSD",1746643155347,5.52547242,1809.8,1809.7,0.7978]
["bitfinex","ETHUSD",1746643155788,5.52507173,1810.0,1809.7,0.7978]
["bitfinex","ETHUSD",1746643155967,5.52401168,1810.3,1809.7,0.7978]
["bitfinex","ETHUSD",1746643156170,5.52512164,1810.0,1809.7,0.7978]
["bitfinex","ETHUSD",1746643156378,5.52521942,1809.9,1809.7,0.7978]
["bitfinex","ETHUSD",1746643156798,5.52532845,1809.9,1809.7,0.7978]
["bitfinex","ETHUSD",1746643157094,5.52512083,1810.0,1809.7,0.7978]
["bitfinex","ETHUSD",1746643157396,3.0,1810.4,1809.7,0.7978]
["bitfinex","ETHUSD",1746643157397,5.52547242,1809.8,1809.7,0.7978]
["bitfinex","ETHUSD",1746643157552,5.52287024,1810.7,1809.8,5.52526928]
["bitfinex","ETHUSD",1746643157758,5.52287024,1810.7,1809.8,5.52521656]
["bitfinex","ETHUSD",1746643157759,3.0,1810.5,1809.8,5.52521656]
["bitfinex","ETHUSD",1746643157988,5.52349293,1810.5,1810.0,5.52468859]
["bitfinex","ETHUSD",1746643158203,5.52345747,1810.5,1810.0,5.52468859]
["bitfinex","ETHUSD",1746643158408,5.52262856,1810.8,1810.1,6.3844572]
["bitfinex","ETHUSD",1746643158695,5.52184526,1811.0,1810.3,5.52382111]
["bitfinex","ETHUSD",1746643158901,5.52181115,1811.0,1810.1,9.32915321]
["bitfinex","ETHUSD",1746643159066,5.52346327,1810.5,1810.1,9.32915321]
["bitfinex","ETHUSD",1746643159265,5.52322273,1810.6,1810.1,9.32902583]
["bitfinex","ETHUSD",1746643159465,7.02947786,1811.2,1810.4,5.52362347]
["bitfinex","ETHUSD",1746643159699,5.52287945,1810.7,1810.3,5.52381488]
["bitfinex","ETHUSD",1746643159897,5.52269894,1810.8,1810.5,0.832]
["bitfinex","ETHUSD",1746643160082,5.52224722,1810.9,1810.5,6.35515661]
["bitfinex","ETHUSD",1746643160401,5.52181115,1811.0,1810.2,0.7752]
["bitfinex","ETHUSD",1746643160600,5.5239463,1810.3,1810.2,0.7752]
["bitfinex","ETHUSD",1746643161097,5.5239463,1810.3,1809.6,0.42000828]
["bitfinex","ETHUSD",1746643161098,5.52336086,1810.5,1809.6,5.52601258]
["bitfinex","ETHUSD",1746643161301,5.52442262,1810.2,1809.7,0.8219]
["bitfinex","ETHUSD",1746643161506,5.52442262,1810.2,1809.8,5.52537635]
["bitfinex","ETHUSD",1746643161797,5.52456307,1810.1,1809.7,6.34752027]
["bitfinex","ETHUSD",1746643162000,5.52400739,1810.3,1809.7,3.8219]
["bitfinex","ETHUSD",1746643162199,5.52466749,1810.1,1809.7,14.92850983]
["bitfinex","ETHUSD",1746643162373,5.52466749,1810.1,1809.7,10.84033119]
["bitfinex","ETHUSD",1746643162581,5.52466749,1810.1,1809.7,10.89558179]
["bitfinex","ETHUSD",1746643162913,5.52303103,1810.6,1809.9,5.52504849]
["bitfinex","ETHUSD",1746643163079,5.52348423,1810.5,1810.1,6.3230936]
["bitfinex","ETHUSD",1746643163405,5.52387091,1810.4,1810.1,0.7986]
["bitfinex","ETHUSD",1746643163700,5.52395303,1810.3,1810.1,0.7986]
["bitfinex","ETHUSD",1746643163903,5.52398944,1810.3,1810.1,0.7986]
["bitfinex","ETHUSD",1746643164106,5.52387091,1810.4,1810.1,0.7986]
["bitfinex","ETHUSD",1746643164689,5.52345,1810.5,1810.1,6.32296176]
["bitfinex","ETHUSD",1746643165027,8.52186326,1811.0,1810.1,2.03860268]
["bitfinex","ETHUSD",1746643165167,5.52262106,1810.8,1810.4,5.52344687]
["bitfinex","ETHUSD",1746643165496,5.52181115,1811.0,1810.2,0.7603]
["bitfinex","ETHUSD",1746643165697,5.52349314,1810.5,1810.2,0.7603]
["bitfinex","ETHUSD",1746643165899,5.52382872,1810.4,1810.2,0.7603]
["bitfinex","ETHUSD",1746643166308,5.5239176,1810.4,1810.2,0.7603]
["bitfinex","ETHUSD",1746643166809,5.52344205,1810.5,1810.2,0.7603]
["bitfinex","ETHUSD",1746643167015,5.52315691,1810.6,1810.2,6.28442746]
["bitfinex","ETHUSD",1746643167203,5.52392796,1810.4,1810.2,0.7603]
["bitfinex","ETHUSD",1746643167391,5.52383154,1810.4,1810.2,0.7603]
["bitfinex","ETHUSD",1746643167933,5.5232806,1810.6,1810.2,6.28428969]
["bitfinex","ETHUSD",1746643168136,5.52384409,1810.4,1810.2,0.7603]
["bitfinex","ETHUSD",1746643168687,11.04775671,1810.4,1810.2,0.7603]
["bitfinex","ETHUSD",1746643168892,5.5239463,1810.3,1810.2,0.7603]
["bitfinex","ETHUSD",1746643169287,5.5239463,1810.3,1810.0,0.7698]
["bitfinex","ETHUSD",1746643169494,5.52477348,1810.1,1809.8,0.7698]
["bitfinex","ETHUSD",1746643169731,5.52441036,1810.2,1809.8,6.29505104]
["bitfinex","ETHUSD",1746643170051,12.13420395,1810.6,1809.8,0.7698]
["bitfinex","ETHUSD",1746643170332,5.52512956,1810.0,1809.8,0.7698]
["bitfinex","ETHUSD",1746643170799,5.52472974,1810.1,1809.8,0.7698]
["bitfinex","ETHUSD",1746643170998,5.52468792,1810.1,1809.8,0.7698]
["bitfinex","ETHUSD",1746643171229,5.52442001,1810.2,1809.8,6.29511723]
["bitfinex","ETHUSD",1746643171639,5.5234545,1810.5,1810.1,5.52435312]
["bitfinex","ETHUSD",1746643171848,5.52365805,1810.4,1810.2,0.7706]
["bitfinex","ETHUSD",1746643172057,12.13418428,1810.6,1810.2,0.7706]
["bitfinex","ETHUSD",1746643172194,5.52305488,1810.6,1810.3,5.52376404]
["bitfinex","ETHUSD",1746643172398,5.52349358,1810.5,1810.2,0.7706]
["bitfinex","ETHUSD",1746643172703,5.52356119,1810.5,1810.2,0.7706]
["bitfinex","ETHUSD",1746643172903,5.52366978,1810.4,1810.2,0.7706]
["bitfinex","ETHUSD",1746643173228,5.52320277,1810.6,1810.2,6.29483374]
["bitfinex","ETHUSD",1746643173539,20.281666,1811.1,1810.2,0.7706]
["bitfinex","ETHUSD",1746643173540,5.52365504,1810.4,1810.2,0.7706]
["bitfinex","ETHUSD",1746643173923,5.52348561,1810.5,1810.2,0.7706]
["bitfinex","ETHUSD",1746643174247,5.52369296,1810.4,1810.2,0.7706]
["bitfinex","ETHUSD",1746643174453,5.52348561,1810.5,1810.2,0.7706]
["bitfinex","ETHUSD",1746643174633,5.52379414,1810.4,1810.2,0.7706]
["bitfinex","ETHUSD",1746643175164,5.52312148,1810.6,1810.3,5.52378477]
["bitfinex","ETHUSD",1746643175449,5.52300356,1810.7,1810.2,6.29466594]
["bitfinex","ETHUSD",1746643175751,5.5230765,1810.6,1810.3,5.52375659]
["bitfinex","ETHUSD",1746643175931,5.52285926,1810.7,1810.4,5.52362732]
["bitfinex","ETHUSD",1746643176104,5.52259901,1810.8,1810.4,5.52341533]
["bitfinex","ETHUSD",1746643176308,5.52211607,1810.9,1810.4,0.55234153]
["bitfinex","ETHUSD",1746643176522,5.52355817,1810.5,1810.2,3.7706]
["bitfinex","ETHUSD",1746643176855,5.52315855,1810.6,1810.2,0.7706]
["bitfinex","ETHUSD",1746643177023,5.52316326,1810.6,1810.2,6.2946396]
["bitfinex","ETHUSD",1746643177452,5.52216758,1810.9,1810.2,0.7706]
["bitfinex","ETHUSD",1746643177453,5.52353948,1810.5,1810.2,0.7706]
["bitfinex","ETHUSD",1746643177615,5.52319446,1810.6,1810.2,6.29470062]
["bitfinex","ETHUSD",1746643177942,5.52319446,1810.6,1810.2,6.29469419]
["bitfinex","ETHUSD",1746643178244,5.52350362,1810.5,1810.2,6.29484603]
["bitfinex","ETHUSD",1746643178459,5.52305165,1810.6,1810.2,6.29463571]
["bitfinex","ETHUSD",1746643178623,5.52305165,1810.6,1810.2,6.92409928]
["bitfinex","ETHUSD",1746643178821,5.52305165,1810.6,1810.2,12.44818392]
["bitfinex","ETHUSD",1746643179053,5.52376168,1810.4,1810.2,0.7706]
["bitfinex","ETHUSD",1746643179405,5.52272601,1810.7,1810.2,6.29482216]
["bitfinex","ETHUSD",1746643179670,5.52338318,1810.5,1810.2,0.7706]
["bitfinex","ETHUSD",1746643179958,5.52286019,1810.7,1810.3,5.52378019]
["bitfinex","ETHUSD",1746643180249,5.52389692,1810.4,1810.2,0.7706]
["bitfinex","ETHUSD",1746643180615,5.5239463,1810.3,1810.2,0.2706]
["bitfinex","ETHUSD",1746643180864,5.5239463,1810.3,1809.8,1.187598]
["bitfinex","ETHUSD",1746643180865,5.52432402,1810.2,1809.8,12.23818682]
["bitfinex","ETHUSD",1746643181018,5.52432402,1810.2,1809.9,5.52507718]
["bitfinex","ETHUSD",1746643181215,5.5239463,1810.3,1809.9,5.52507718]
["bitfinex","ETHUSD",1746643181424,5.52456961,1810.1,1809.7,5.52571855]
["bitfinex","ETHUSD",1746643181626,0.5,1810.1,1809.2,0.4340257]
["bitfinex","ETHUSD",1746643181832,5.52565079,1809.8,1809.4,5.5265755]
["bitfinex","ETHUSD",1746643182065,5.52535802,1809.9,1809.5,5.52628267]
["bitfinex","ETHUSD",1746643182265,5.52501417,1810.0,1809.5,5.526206]
["bitfinex","ETHUSD",1746643182571,5.52557352,1809.8,1809.4,5.52649821]
["bitfinex","ETHUSD",1746643182880,7.133,1810.1,1809.6,5.52590283]
["bitfinex","ETHUSD",1746643183026,7.133,1810.5,1809.8,5.52547242]
["bitfinex","ETHUSD",1746643183222,12.15634935,1810.5,1810.1,5.52445915]
["bitfinex","ETHUSD",1746643183420,12.15634935,1810.5,1810.1,5.52437671]
["bitfinex","ETHUSD",1746643183667,12.15634935,1810.5,1810.1,5.5243434]
["bitfinex","ETHUSD",1746643183864,6.633,1810.5,1810.2,5.52422087]
["bitfinex","ETHUSD",1746643184168,19.903,1810.8,1810.4,0.7626]
["bitfinex","ETHUSD",1746643184467,5.52289857,1810.7,1810.4,0.7626]
["bitfinex","ETHUSD",1746643184831,25.42559442,1810.8,1810.4,0.7626]
["bitfinex","ETHUSD",1746643185026,25.42559442,1810.8,1810.4,6.28623122]
["bitfinex","ETHUSD",1746643185255,5.52314917,1810.6,1810.4,0.7626]
["bitfinex","ETHUSD",1746643185589,5.52314917,1810.6,1810.2,6.35542739]
["bitfinex","ETHUSD",1746643185757,5.52335103,1810.5,1810.2,0.8313]
["bitfinex","ETHUSD",1746643186156,5.52364621,1810.4,1810.2,0.8313]
["bitfinex","ETHUSD",1746643186351,5.52353335,1810.5,1810.2,0.8313]
["bitfinex","ETHUSD",1746643186590,5.52375757,1810.4,1810.2,0.8313]
["bitfinex","ETHUSD",1746643186755,5.52364118,1810.4,1809.9,0.8105]
["bitfinex","ETHUSD",1746643186960,5.52470613,1810.1,1809.9,0.8105]
["bitfinex","ETHUSD",1746643187495,5.52136778,1811.2,1810.7,6.31214401]
["bitfinex","ETHUSD",1746643187691,0.5,1811.3,1810.7,0.84472685]
["bitfinex","ETHUSD",1746643187894,11.39458581,1811.5,1810.9,5.52211607]
["bitfinex","ETHUSD",1746643188097,4.76058581,1811.5,1810.9,7.96605389]
["bitfinex","ETHUSD",1746643188969,5.52074709,1811.4,1810.9,7.41605389]
["bitfinex","ETHUSD",1746643189172,5.52074709,1811.4,1810.9,6.31161607]
["bitfinex","ETHUSD",1746643189595,10.28108281,1811.5,1810.9,6.31161607]
["bitfinex","ETHUSD",1746643189772,5.52061783,1811.4,1810.9,6.31161607]
["bitfinex","ETHUSD",1746643190105,3.66198908,1811.1,1810.9,0.7895]
["bitfinex","ETHUSD",1746643190458,3.66198908,1811.1,1810.9,6.31159021]
["bitfinex","ETHUSD",1746643190658,9.18362934,1811.1,1810.7,9.31936492]
["bitfinex","ETHUSD",1746643190888,3.66198908,1811.1,1810.7,9.31936492]
["bitfinex","ETHUSD",1746643191187,3.66198908,1811.1,1810.7,9.31930505]
["bitfinex","ETHUSD",1746643191402,7.132,1811.0,1810.1,0.7983]
["bitfinex","ETHUSD",1746643191572,5.52315045,1810.6,1810.1,6.32282656]
["bitfinex","ETHUSD",1746643191897,5.52278432,1810.7,1810.1,5.02403857]
["bitfinex","ETHUSD",1746643192101,5.52287714,1810.7,1810.2,5.57937153]
["bitfinex","ETHUSD",1746643192289,5.52287714,1810.7,1810.2,5.52413328]
["bitfinex","ETHUSD",1746643192485,5.52308242,1810.6,1810.2,5.52413328]
["bitfinex","ETHUSD",1746643192699,5.52294622,1810.7,1810.2,5.52413328]
["bitfinex","ETHUSD",1746643192903,5.52257906,1810.8,1810.3,5.5239039]
["bitfinex","ETHUSD",1746643193092,5.52275436,1810.7,1810.3,5.5239039]
["bitfinex","ETHUSD",1746643193419,7.132,1811.0,1810.3,5.5239039]
["bitfinex","ETHUSD",1746643193420,6.632,1810.9,1810.4,0.8105]
["bitfinex","ETHUSD",1746643193575,5.5225311,1810.8,1810.4,6.33399994]
["bitfinex","ETHUSD",1746643194005,5.5225311,1810.8,1810.4,6.38922992]
["bitfinex","ETHUSD",1746643194398,12.15426565,1810.9,1810.4,6.38913701]
["bitfinex","ETHUSD",1746643195013,0.5,1811.0,1810.4,6.38913701]
["bitfinex","ETHUSD",1746643195014,9.18361939,1811.1,1810.8,0.757]
["bitfinex","ETHUSD",1746643195223,9.18350238,1811.1,1810.8,0.757]
["bitfinex","ETHUSD",1746643195413,9.18360681,1811.1,1810.8,0.757]
["bitfinex","ETHUSD",1746643195722,5.52194984,1811.0,1810.8,0.757]
["bitfinex","ETHUSD",1746643195929,9.18369134,1811.1,1810.8,0.757]
["bitfinex","ETHUSD",1746643196502,5.52111388,1811.3,1810.9,5.52210812]
["bitfinex","ETHUSD",1746643196707,12.15275746,1811.4,1811.0,5.52179935]
["bitfinex","ETHUSD",1746643197017,5.52040287,1811.5,1811.1,5.57665588]
["bitfinex","ETHUSD",1746643197217,5.52040287,1811.5,1811.2,0.7547]
["bitfinex","ETHUSD",1746643197534,12.15169585,1811.7,1811.3,5.52078597]
["bitfinex","ETHUSD",1746643198020,5.51943182,1811.8,1811.4,5.57555223]
["bitfinex","ETHUSD",1746643198224,5.51952892,1811.8,1811.5,0.7977]
["bitfinex","ETHUSD",1746643198379,29.08514869,1811.9,1811.5,6.31784127]
["bitfinex","ETHUSD",1746643198585,5.51939865,1811.8,1811.5,0.7977]
["bitfinex","ETHUSD",1746643198985,11.03907096,1811.8,1811.5,0.7977]
["bitfinex","ETHUSD",1746643199190,5.51939865,1811.8,1811.5,0.7977]
["bitfinex","ETHUSD",1746643199699,11.03901689,1811.8,1811.5,0.7977]
["bitfinex","ETHUSD",1746643199931,5.51998233,1811.6,1811.2,5.5211007]
["bitfinex","ETHUSD",1746643200272,5.52069641,1811.4,1811.1,3.8192]
["bitfinex","ETHUSD",1746643200473,5.52100267,1811.3,1811.1,0.8192]
["bitfinex","ETHUSD",1746643200766,5.52064334,1811.4,1811.1,0.8192]
["bitfinex","ETHUSD",1746643200936,5.52038501,1811.5,1811.1,0.8192]
["bitfinex","ETHUSD",1746643201143,5.52031448,1811.5,1811.1,6.3405406]
["bitfinex","ETHUSD",1746643201352,5.52031448,1811.5,1811.1,11.86186364]
["bitfinex","ETHUSD",1746643201575,5.52031448,1811.5,1811.1,6.34050403]
["bitfinex","ETHUSD",1746643202029,5.52071975,1811.4,1811.1,0.8192]
["bitfinex","ETHUSD",1746643202226,11.03874598,1811.8,1811.1,6.34064487]
["bitfinex","ETHUSD",1746643202468,5.52041448,1811.5,1811.1,6.34050362]
["bitfinex","ETHUSD",1746643202685,5.52041448,1811.5,1811.1,0.8192]
["bitfinex","ETHUSD",1746643202876,5.52052921,1811.5,1811.1,0.8192]
["bitfinex","ETHUSD",1746643203082,5.52073372,1811.4,1811.1,0.8192]
["bitfinex","ETHUSD",1746643203374,5.52118664,1811.3,1811.1,0.8192]
["bitfinex","ETHUSD",1746643203678,5.52038521,1811.5,1811.2,5.52117456]
["bitfinex","ETHUSD",1746643203829,5.52038521,1811.5,1811.1,6.3406059]
["bitfinex","ETHUSD",1746643204029,5.52059503,1811.4,1811.1,0.8192]
["bitfinex","ETHUSD",1746643204266,5.52038521,1811.5,1811.1,6.34050376]
["bitfinex","ETHUSD",1746643204568,5.52060472,1811.4,1811.1,6.34050376]
["bitfinex","ETHUSD",1746643204972,5.52000947,1811.6,1811.1,0.8192]
["bitfinex","ETHUSD",1746643205164,5.52188445,1811.0,1810.8,0.7528]
["bitfinex","ETHUSD",1746643205379,5.52211607,1810.9,1810.8,0.7528]
["bitfinex","ETHUSD",1746643205580,5.52123964,1811.2,1810.6,3.0]
["bitfinex","ETHUSD",1746643205781,5.52284921,1810.7,1810.5,0.8322]
["bitfinex","ETHUSD",1746643205952,5.52193373,1811.0,1810.6,5.52287076]
["bitfinex","ETHUSD",1746643206287,5.52161343,1811.1,1810.5,0.8322]
["bitfinex","ETHUSD",1746643206584,5.52073715,1811.4,1811.0,5.52161768]
["bitfinex","ETHUSD",1746643206784,5.5210311,1811.3,1810.9,5.52193527]
["bitfinex","ETHUSD",1746643206999,5.52067653,1811.4,1811.0,5.52170686]
["bitfinex","ETHUSD",1746643207285,5.52067653,1811.4,1810.9,5.52190333]
["bitfinex","ETHUSD",1746643207486,6.609,1811.5,1811.2,6.29217171]
["bitfinex","ETHUSD",1746643207487,12.1293879,1811.5,1811.2,6.29217171]
["bitfinex","ETHUSD",1746643207868,6.609,1811.5,1811.2,6.34721388]
["bitfinex","ETHUSD",1746643208286,5.51969394,1811.7,1811.3,5.52061365]
["bitfinex","ETHUSD",1746643208484,5.5200874,1811.6,1811.2,7.47890205]
["bitfinex","ETHUSD",1746643208663,5.5200874,1811.6,1811.2,7.47887276]
["bitfinex","ETHUSD",1746643208864,5.51969394,1811.7,1811.2,1.95786096]
["bitfinex","ETHUSD",1746643209078,5.5200693,1811.6,1811.2,6.29198908]
["bitfinex","ETHUSD",1746643209277,5.5200693,1811.6,1811.2,11.81295883]
["bitfinex","ETHUSD",1746643209489,5.52089659,1811.3,1811.2,0.771]
["bitfinex","ETHUSD",1746643209689,5.52104533,1811.3,1810.9,6.30729796]
["bitfinex","ETHUSD",1746643209882,5.52104533,1811.3,1810.9,6.30710368]
["bitfinex","ETHUSD",1746643210276,5.52129826,1811.2,1810.9,0.7852]
["bitfinex","ETHUSD",1746643210479,5.5212821,1811.2,1810.9,0.7852]
["bitfinex","ETHUSD",1746643210680,17.65060131,1811.4,1811.0,5.52165119]
["bitfinex","ETHUSD",1746643210886,9.6808295,1812.0,1811.3,6.31345213]
["bitfinex","ETHUSD",1746643211079,5.51946919,1811.8,1811.4,5.52040503]
["bitfinex","ETHUSD",1746643211286,5.51988757,1811.7,1811.3,0.7928]
["bitfinex","ETHUSD",1746643211550,5.51977653,1811.7,1811.3,0.7928]
["bitfinex","ETHUSD",1746643211805,5.51971176,1811.7,1811.4,5.52049674]
["bitfinex","ETHUSD",1746643211965,5.52035719,1811.5,1811.3,0.7928]
["bitfinex","ETHUSD",1746643212169,5.52013022,1811.6,1811.3,0.7928]
["bitfinex","ETHUSD",1746643212371,5.51982829,1811.7,1811.3,6.31359085]
["bitfinex","ETHUSD",1746643212566,5.52011684,1811.6,1811.3,0.7928]
["bitfinex","ETHUSD",1746643213192,5.51937299,1811.8,1811.3,0.7928]
["bitfinex","ETHUSD",1746643213503,5.5205918,1811.4,1811.1,0.7535]
["bitfinex","ETHUSD",1746643213673,5.52110333,1811.3,1811.1,0.7535]
["bitfinex","ETHUSD",1746643214082,5.52074108,1811.4,1811.1,0.7535]
["bitfinex","ETHUSD",1746643214509,5.52022194,1811.6,1811.1,7.50977508]
["bitfinex","ETHUSD",1746643214803,5.52022194,1811.6,1811.2,5.52110385]
["bitfinex","ETHUSD",1746643215103,5.52022194,1811.6,1811.1,7.4545325]
["bitfinex","ETHUSD",1746643215104,5.5194964,1811.8,1811.4,0.7742]
["bitfinex","ETHUSD",1746643215332,5.51969189,1811.7,1811.4,0.7742]
["bitfinex","ETHUSD",1746643215511,12.12721304,1811.9,1811.5,5.52023029]
["bitfinex","ETHUSD",1746643215672,6.01830113,1812.2,1811.8,5.51937299]
["bitfinex","ETHUSD",1746643216006,19.895,1812.6,1811.8,0.763]
["bitfinex","ETHUSD",1746643216007,11.03720287,1812.1,1811.8,0.763]
["bitfinex","ETHUSD",1746643216304,5.51848334,1812.1,1811.8,0.763]
["bitfinex","ETHUSD",1746643216508,5.51829386,1812.2,1811.8,6.33745166]
["bitfinex","ETHUSD",1746643216706,5.51829386,1812.2,1811.8,0.763]
["bitfinex","ETHUSD",1746643216919,5.51859909,1812.1,1811.8,0.763]
["bitfinex","ETHUSD",1746643217071,5.51829386,1812.2,1811.8,6.33737065]
["bitfinex","ETHUSD",1746643217278,6.608,1812.3,1811.8,2.00387127]
["bitfinex","ETHUSD",1746643217485,12.12585518,1812.3,1811.8,3.81818767]
["bitfinex","ETHUSD",1746643217689,5.51832306,1812.2,1811.8,6.28217524]
["bitfinex","ETHUSD",1746643217879,12.12585518,1812.3,1811.9,5.51905889]
["bitfinex","ETHUSD",1746643218098,12.12585518,1812.3,1811.9,5.51885312]
["bitfinex","ETHUSD",1746643218310,12.12585518,1812.3,1811.9,11.03772552]
["bitfinex","ETHUSD",1746643218609,6.608,1812.3,1812.0,5.57373364]
["bitfinex","ETHUSD",1746643218808,5.51774106,1812.4,1812.0,5.51858747]
["bitfinex","ETHUSD",1746643218978,5.51744014,1812.5,1812.1,5.51845692]
["bitfinex","ETHUSD",1746643219191,32.52008363,1812.6,1811.9,1.18007255]
["bitfinex","ETHUSD",1746643219192,27.003,1812.6,1811.9,1.18007255]
["bitfinex","ETHUSD",1746643219532,5.51739208,1812.5,1812.1,5.51832665]
["bitfinex","ETHUSD",1746643219693,5.51739208,1812.5,1812.2,0.7527]
["bitfinex","ETHUSD",1746643219896,5.51759841,1812.4,1812.2,0.7527]
["bitfinex","ETHUSD",1746643220205,26.503,1812.6,1812.2,0.7527]
["bitfinex","ETHUSD",1746643220402,5.51845924,1812.1,1812.0,0.7527]
["bitfinex","ETHUSD",1746643220630,5.51836453,1812.2,1812.0,0.7527]
["bitfinex","ETHUSD",1746643220985,5.51845924,1812.1,1812.0,0.7527]
["bitfinex","ETHUSD",1746643221191,5.51899871,1812.0,1811.7,3.8193]
["bitfinex","ETHUSD",1746643221386,5.51937299,1811.8,1811.7,0.8193]
["bitfinex","ETHUSD",1746643222500,11.03902594,1811.8,1811.4,6.31927199]
["bitfinex","ETHUSD",1746643222708,5.51923284,1811.9,1811.5,5.520286]
["bitfinex","ETHUSD",1746643223106,5.51999023,1811.6,1811.4,5.28280039]
["bitfinex","ETHUSD",1746643223310,5.51999023,1811.6,1811.4,3.7988]
["bitfinex","ETHUSD",1746643223504,5.51968159,1811.7,1811.4,3.7988]
["bitfinex","ETHUSD",1746643223694,11.03911731,1811.8,1811.4,9.3193722]
["bitfinex","ETHUSD",1746643224026,5.51970819,1811.7,1811.4,3.7988]
["bitfinex","ETHUSD",1746643224237,5.51898023,1812.0,1811.5,5.52011092]
["bitfinex","ETHUSD",1746643224403,5.5183672,1812.2,1811.6,0.7945]
["bitfinex","ETHUSD",1746643224602,5.51846372,1812.1,1811.7,5.57468314]
["bitfinex","ETHUSD",1746643225131,5.51825695,1812.2,1811.8,5.51932569]
["bitfinex","ETHUSD",1746643225371,5.51825695,1812.2,1811.9,0.82138444]
["bitfinex","ETHUSD",1746643225509,5.51798672,1812.3,1811.9,0.82138444]
["bitfinex","ETHUSD",1746643225708,5.51772651,1812.4,1811.9,6.28526255]
["bitfinex","ETHUSD",1746643226038,5.51798178,1812.3,1811.9,0.7662]
["bitfinex","ETHUSD",1746643226236,5.51785024,1812.3,1811.9,0.7662]
["bitfinex","ETHUSD",1746643226390,5.51876379,1812.0,1811.8,3.0]
["bitfinex","ETHUSD",1746643226604,5.51849744,1812.1,1811.8,3.0]
["bitfinex","ETHUSD",1746643226808,5.51876569,1812.0,1811.8,3.0]
["bitfinex","ETHUSD",1746643227244,5.51876569,1812.0,1811.7,3.8067]
["bitfinex","ETHUSD",1746643227635,5.51876569,1812.0,1811.7,9.32637519]
["bitfinex","ETHUSD",1746643227954,5.51937299,1811.8,1811.7,0.8067]
["bitfinex","ETHUSD",1746643228250,5.51987182,1811.7,1811.4,0.8305]
["bitfinex","ETHUSD",1746643228446,5.518829,1812.0,1811.4,6.4062879]
["bitfinex","ETHUSD",1746643228447,5.51949454,1811.8,1811.4,6.4062879]
["bitfinex","ETHUSD",1746643228607,5.51972729,1811.7,1811.4,6.35108852]
["bitfinex","ETHUSD",1746643228811,5.51972729,1811.7,1811.4,3.8305]
["bitfinex","ETHUSD",1746643230377,5.52004586,1811.6,1811.4,3.8305]
["bitfinex","ETHUSD",1746643230524,5.52004586,1811.6,1811.4,0.8305]
["bitfinex","ETHUSD",1746643230911,5.51922196,1811.9,1811.5,5.52018268]
["bitfinex","ETHUSD",1746643231450,6.606,1812.0,1811.6,0.05519579]
["bitfinex","ETHUSD",1746643231663,5.51864442,1812.1,1811.8,0.8164]
["bitfinex","ETHUSD",1746643231837,5.51864442,1812.1,1811.8,0.8715859]
["bitfinex","ETHUSD",1746643232157,5.51817666,1812.2,1811.8,6.3906802]
["bitfinex","ETHUSD",1746643232319,5.51817666,1812.2,1811.9,6.15812632]
["bitfinex","ETHUSD",1746643232716,5.51817666,1812.2,1811.9,6.21331111]
["bitfinex","ETHUSD",1746643232920,19.895,1812.6,1812.2,5.51789153]
["bitfinex","ETHUSD",1746643232921,25.41203432,1812.6,1812.2,5.51789153]
["bitfinex","ETHUSD",1746643233125,5.51733239,1812.5,1812.1,6.28179604]
["bitfinex","ETHUSD",1746643233359,5.51756697,1812.4,1812.1,7.7618354]
["bitfinex","ETHUSD",1746643233520,5.51733239,1812.5,1812.1,7.7618354]
["bitfinex","ETHUSD",1746643234176,0.66666667,1812.8,1812.7,5.51663264]
["bitfinex","ETHUSD",1746643234379,0.66666667,1812.8,1812.7,6.28153264]
["bitfinex","ETHUSD",1746643234683,0.66666667,1812.8,1812.7,9.88668878]
["bitfinex","ETHUSD",1746643234971,10.27522907,1813.4,1812.8,6.83122833]
["bitfinex","ETHUSD",1746643234972,4.76058581,1813.4,1812.8,6.83122833]
["bitfinex","ETHUSD",1746643235273,2.64993545,1812.9,1812.8,7.25050253]
["bitfinex","ETHUSD",1746643237280,5.51560634,1813.1,1812.8,0.7649]
["bitfinex","ETHUSD",1746643237577,5.51618209,1812.9,1812.6,0.8101]
["bitfinex","ETHUSD",1746643238254,6.01497701,1813.3,1812.6,0.8101]
["bitfinex","ETHUSD",1746643238452,5.51541558,1813.1,1812.6,0.8101]
["bitfinex","ETHUSD",1746643238655,5.51604217,1812.9,1812.4,0.7528]
["bitfinex","ETHUSD",1746643238853,5.51685669,1812.7,1812.4,0.7528]
["bitfinex","ETHUSD",1746643239348,5.51704532,1812.6,1812.4,0.7528]
["bitfinex","ETHUSD",1746643239555,5.51683277,1812.7,1812.4,0.7528]
["bitfinex","ETHUSD",1746643239745,5.51708395,1812.6,1812.4,1.18324748]
["bitfinex","ETHUSD",1746643240144,5.51708395,1812.6,1812.3,3.0]
["bitfinex","ETHUSD",1746643240344,5.51734418,1812.5,1812.3,3.0]
["bitfinex","ETHUSD",1746643240546,5.51632833,1812.8,1812.1,7.81606961]
["bitfinex","ETHUSD",1746643240748,5.51632833,1812.8,1812.1,5.29763936]
["bitfinex","ETHUSD",1746643240949,5.51753172,1812.5,1812.1,5.29763936]
["bitfinex","ETHUSD",1746643241144,5.51755695,1812.4,1812.2,0.52976394]
["bitfinex","ETHUSD",1746643241386,5.51785024,1812.3,1812.1,0.8176]
["bitfinex","ETHUSD",1746643241778,0.5,1812.5,1811.9,1.39556802]
["bitfinex","ETHUSD",1746643241952,5.51846223,1812.1,1811.9,3.7565]
["bitfinex","ETHUSD",1746643242146,5.51846223,1812.1,1811.9,0.7565]
["bitfinex","ETHUSD",1746643242682,5.51797535,1812.3,1811.9,9.27552002]
["bitfinex","ETHUSD",1746643242881,6.01739001,1812.5,1812.0,5.5739392]
["bitfinex","ETHUSD",1746643243089,5.51769237,1812.4,1812.0,1.48494592]
["bitfinex","ETHUSD",1746643243586,5.51876379,1812.0,1811.7,3.8292]
["bitfinex","ETHUSD",1746643243742,5.62604254,1812.5,1811.2,6.601]
["bitfinex","ETHUSD",1746643243951,5.51988464,1811.7,1811.5,0.8292]
["bitfinex","ETHUSD",1746643244155,5.51876379,1812.0,1811.5,0.8292]
["bitfinex","ETHUSD",1746643244356,5.51985641,1811.7,1811.5,0.8292]
["bitfinex","ETHUSD",1746643244572,5.51998233,1811.6,1811.2,13.28595867]
["bitfinex","ETHUSD",1746643244790,5.51987048,1811.7,1811.3,6.84949107]
["bitfinex","ETHUSD",1746643245096,5.51987048,1811.7,1811.3,4.32859587]
["bitfinex","ETHUSD",1746643245294,5.51987048,1811.7,1811.3,9.8494168]
["bitfinex","ETHUSD",1746643245816,5.5202917,1811.5,1811.3,4.32859587]
["bitfinex","ETHUSD",1746643245995,7.101,1812.1,1811.3,4.32859587]
["bitfinex","ETHUSD",1746643246154,5.51987515,1811.7,1811.3,9.84946729]
["bitfinex","ETHUSD",1746643246359,5.52006685,1811.6,1811.4,0.98494673]
["bitfinex","ETHUSD",1746643246595,5.87957458,1811.6,1811.3,4.32859587]
["bitfinex","ETHUSD",1746643246903,0.35950773,1811.6,1811.3,4.32859587]
["bitfinex","ETHUSD",1746643247110,0.35950773,1811.6,1811.3,9.8492761]
["bitfinex","ETHUSD",1746643247253,5.51968907,1811.7,1811.3,9.8492761]
["bitfinex","ETHUSD",1746643247451,0.35957813,1811.5,1811.3,9.8492761]
["bitfinex","ETHUSD",1746643247816,5.51948164,1811.8,1811.4,6.56071895]
["bitfinex","ETHUSD",1746643248108,11.03962833,1811.7,1811.4,0.98492761]
["bitfinex","ETHUSD",1746643248270,5.51952608,1811.8,1811.4,6.50541049]
["bitfinex","ETHUSD",1746643248462,5.51952608,1811.8,1811.4,6.56051302]
["bitfinex","ETHUSD",1746643248663,5.51972047,1811.7,1811.5,0.6560513]
["bitfinex","ETHUSD",1746643248997,5.51957665,1811.8,1811.4,6.56071526]
["bitfinex","ETHUSD",1746643249157,5.51957665,1811.8,1811.5,5.52026001]
["bitfinex","ETHUSD",1746643249357,5.51955008,1811.8,1811.4,0.98492761]
["bitfinex","ETHUSD",1746643249585,5.51998832,1811.6,1811.3,9.84932731]
["bitfinex","ETHUSD",1746643249781,5.5198384,1811.7,1811.3,9.849305]
["bitfinex","ETHUSD",1746643249996,5.5198384,1811.7,1811.3,15.36998378]
["bitfinex","ETHUSD",1746643250306,5.51947625,1811.8,1811.4,5.57577256]
["bitfinex","ETHUSD",1746643250595,5.519053,1812.0,1811.6,5.51985066]
["bitfinex","ETHUSD",1746643250787,17.63839778,1812.1,1811.7,6.93983599]
["bitfinex","ETHUSD",1746643250958,12.11964557,1812.1,1811.7,6.88464482]
["bitfinex","ETHUSD",1746643251159,5.51886619,1812.0,1811.7,1.36508507]
["bitfinex","ETHUSD",1746643251461,0.5,1812.4,1811.7,1.36508507]
["bitfinex","ETHUSD",1746643251663,5.51808871,1812.3,1811.9,5.51906675]
["bitfinex","ETHUSD",1746643251867,5.51808871,1812.3,1811.8,5.57442597]
["bitfinex","ETHUSD",1746643251868,5.51835815,1812.2,1811.8,9.06917766]
["bitfinex","ETHUSD",1746643252395,5.5176642,1812.4,1812.0,5.51862023]
["bitfinex","ETHUSD",1746643252580,5.5176642,1812.4,1812.1,0.7742]
["bitfinex","ETHUSD",1746643252780,5.51815472,1812.2,1812.1,0.7742]
["bitfinex","ETHUSD",1746643252987,5.51798938,1812.3,1812.1,0.7742]
["bitfinex","ETHUSD",1746643253156,5.51815472,1812.2,1812.1,0.7742]
["bitfinex","ETHUSD",1746643254095,5.5180186,1812.3,1812.1,0.7742]
["bitfinex","ETHUSD",1746643254563,5.51815472,1812.2,1812.1,0.7742]
["bitfinex","ETHUSD",1746643254784,5.5180186,1812.3,1812.1,0.7742]
["bitfinex","ETHUSD",1746643255262,5.51805969,1812.3,1812.1,0.7742]
["bitfinex","ETHUSD",1746643255464,6.0169498,1812.6,1812.1,0.7742]
["bitfinex","ETHUSD",1746643255699,5.51815472,1812.2,1812.1,0.7742]
["bitfinex","ETHUSD",1746643256001,5.51876379,1812.0,1811.8,3.0]
["bitfinex","ETHUSD",1746643256164,5.51848117,1812.1,1811.5,0.7509]
["bitfinex","ETHUSD",1746643256165,0.5,1812.1,1811.5,0.7509]
["bitfinex","ETHUSD",1746643256366,5.51979151,1811.7,1811.5,1.37803059]
["bitfinex","ETHUSD",1746643256679,5.51957699,1811.8,1811.5,1.37803059]
["bitfinex","ETHUSD",1746643257012,5.51968971,1811.7,1811.5,1.37803059]
["bitfinex","ETHUSD",1746643257188,5.51998233,1811.6,1811.5,1.37803059]
["bitfinex","ETHUSD",1746643257379,5.51889469,1812.0,1811.5,6.27101652]
["bitfinex","ETHUSD",1746643257578,5.51924812,1811.9,1811.6,5.57516943]
["bitfinex","ETHUSD",1746643257799,5.51897192,1812.0,1811.6,5.57515328]
["bitfinex","ETHUSD",1746643258107,5.51920087,1811.9,1811.5,6.27097723]
["bitfinex","ETHUSD",1746643258309,5.51920087,1811.9,1811.6,0.62709772]
["bitfinex","ETHUSD",1746643258694,5.51920087,1811.9,1811.7,0.05519035]
["bitfinex","ETHUSD",1746643258897,5.51920087,1811.9,1811.5,6.27104976]
["bitfinex","ETHUSD",1746643259097,5.51890153,1812.0,1811.6,0.05519035]
["bitfinex","ETHUSD",1746643259297,5.51855609,1812.1,1811.6,0.05519035]
["bitfinex","ETHUSD",1746643259501,11.03671287,1812.2,1811.8,5.51925119]
["bitfinex","ETHUSD",1746643259810,5.51826574,1812.2,1811.8,6.62311895]
["bitfinex","ETHUSD",1746643260006,5.51866727,1812.1,1811.8,1.10386776]
["bitfinex","ETHUSD",1746643260175,5.51831114,1812.2,1811.8,6.62312589]
["bitfinex","ETHUSD",1746643260375,5.51816643,1812.2,1811.9,0.7999]
["bitfinex","ETHUSD",1746643260678,6.602,1812.4,1811.5,0.7999]
["bitfinex","ETHUSD",1746643260679,5.51906838,1811.9,1811.5,0.7999]
["bitfinex","ETHUSD",1746643260901,5.51976697,1811.7,1811.5,4.43194068]
["bitfinex","ETHUSD",1746643261110,5.5205918,1811.4,1811.3,1.32859587]
["bitfinex","ETHUSD",1746643261418,5.52045244,1811.5,1811.0,5.52164678]
["bitfinex","ETHUSD",1746643261575,5.87679175,1811.4,1811.0,5.92601975]
["bitfinex","ETHUSD",1746643261772,5.52106722,1811.3,1811.1,0.59260198]
["bitfinex","ETHUSD",1746643261985,0.35589469,1811.2,1811.1,5.52144966]
["bitfinex","ETHUSD",1746643262212,5.52040528,1811.5,1811.1,5.52144966]
["bitfinex","ETHUSD",1746643262375,0.35313298,1811.4,1811.3,5.52070749]
["bitfinex","ETHUSD",1746643262571,5.51991097,1811.7,1811.3,6.31660749]
["bitfinex","ETHUSD",1746643262885,0.32367758,1811.6,1811.3,6.31660749]
["bitfinex","ETHUSD",1746643263088,0.32367758,1811.6,1811.3,1.42756075]
["bitfinex","ETHUSD",1746643263289,5.51986129,1811.7,1811.3,0.7959]
["bitfinex","ETHUSD",1746643263513,0.32374071,1811.5,1811.3,0.7959]
["bitfinex","ETHUSD",1746643263720,5.51998276,1811.6,1811.3,0.7959]
["bitfinex","ETHUSD",1746643263879,5.51986129,1811.7,1811.3,0.7959]
["bitfinex","ETHUSD",1746643264080,5.51986129,1811.7,1811.3,6.3166394]
["bitfinex","ETHUSD",1746643264281,5.51986129,1811.7,1811.4,6.15225429]
["bitfinex","ETHUSD",1746643264496,0.5,1812.0,1811.3,0.7959]
["bitfinex","ETHUSD",1746643264720,5.52096557,1811.3,1811.1,3.8188]
["bitfinex","ETHUSD",1746643265025,5.52212495,1810.9,1810.7,0.8188]
["bitfinex","ETHUSD",1746643265228,5.52243021,1810.8,1810.5,6.34203748]
["bitfinex","ETHUSD",1746643265382,5.52243021,1810.8,1810.6,3.0]
["bitfinex","ETHUSD",1746643265583,0.5,1811.1,1810.3,5.5236734]
["bitfinex","ETHUSD",1746643265798,5.52266006,1810.8,1810.4,0.05522824]
["bitfinex","ETHUSD",1746643266120,11.04463925,1810.9,1810.5,5.52323441]
["bitfinex","ETHUSD",1746643266326,5.52260755,1810.8,1810.4,5.52350197]
["bitfinex","ETHUSD",1746643266502,5.52260755,1810.8,1810.4,6.68345635]
["bitfinex","ETHUSD",1746643266920,11.04464114,1810.9,1810.5,5.52332578]
["bitfinex","ETHUSD",1746643267123,5.52226595,1810.9,1810.6,0.05522661]
["bitfinex","ETHUSD",1746643267298,5.52226595,1810.9,1810.6,0.88682661]
["bitfinex","ETHUSD",1746643267493,5.52255622,1810.8,1810.6,0.8316]
["bitfinex","ETHUSD",1746643267699,5.52295519,1810.7,1810.4,1.10472738]
["bitfinex","ETHUSD",1746643267912,5.52375318,1810.4,1810.1,0.7784]
["bitfinex","ETHUSD",1746643268218,5.52401354,1810.3,1810.1,0.7784]
["bitfinex","ETHUSD",1746643268420,5.52375318,1810.4,1810.1,0.7784]
["bitfinex","ETHUSD",1746643268421,5.5238262,1810.4,1810.1,0.7784]
["bitfinex","ETHUSD",1746643269127,6.02282343,1810.7,1810.2,5.52408703]
["bitfinex","ETHUSD",1746643269296,5.52255875,1810.8,1810.3,0.60764038]
["bitfinex","ETHUSD",1746643269621,11.04570546,1810.7,1810.3,0.05523168]
["bitfinex","ETHUSD",1746643269922,5.52313103,1810.6,1810.2,5.52406177]
["bitfinex","ETHUSD",1746643270125,5.52310829,1810.6,1810.2,5.52404477]
["bitfinex","ETHUSD",1746643270525,5.52215273,1810.9,1810.0,3.0]
["bitfinex","ETHUSD",1746643270709,5.52215273,1810.9,1809.9,6.594]
["bitfinex","ETHUSD",1746643270710,5.52405667,1810.3,1809.9,0.7661]
["bitfinex","ETHUSD",1746643270916,5.52449043,1810.2,1809.8,5.52539079]
["bitfinex","ETHUSD",1746643271111,0.5,1810.3,1809.9,5.52496015]
["bitfinex","ETHUSD",1746643271305,6.02412353,1810.3,1809.9,5.52496015]
["bitfinex","ETHUSD",1746643271621,5.52412353,1810.3,1809.9,5.52496015]
["bitfinex","ETHUSD",1746643271830,0.5,1810.5,1809.9,5.58020553]
["bitfinex","ETHUSD",1746643271994,5.5240445,1810.3,1809.9,5.58020553]
["bitfinex","ETHUSD",1746643272327,5.5240445,1810.3,1809.9,7.05367482]
["bitfinex","ETHUSD",1746643272709,5.52393971,1810.4,1810.0,5.52466052]
["bitfinex","ETHUSD",1746643272887,12.11876865,1810.7,1810.2,5.52414223]
["bitfinex","ETHUSD",1746643272888,5.52313687,1810.6,1810.2,5.52414223]
["bitfinex","ETHUSD",1746643273088,5.52337917,1810.5,1810.0,5.52459755]
["bitfinex","ETHUSD",1746643273395,5.52392056,1810.4,1810.0,5.52475472]
["bitfinex","ETHUSD",1746643273599,5.52349128,1810.5,1810.0,5.52475472]
["bitfinex","ETHUSD",1746643273799,5.52365613,1810.4,1810.0,6.62973583]
["bitfinex","ETHUSD",1746643274123,5.52349128,1810.5,1810.1,5.52455461]
["bitfinex","ETHUSD",1746643274124,5.52334428,1810.5,1810.1,5.52455461]
["bitfinex","ETHUSD",1746643274325,5.52322342,1810.6,1810.1,5.52436239]
["bitfinex","ETHUSD",1746643274628,12.61887333,1810.7,1810.3,5.5238984]
["bitfinex","ETHUSD",1746643274947,5.52255526,1810.8,1810.4,5.57872722]
["bitfinex","ETHUSD",1746643275092,0.5,1810.9,1810.4,0.61310559]
["bitfinex","ETHUSD",1746643275291,0.5,1810.9,1810.5,5.52320662]
["bitfinex","ETHUSD",1746643275292,6.02222451,1810.9,1810.5,5.52320662]
["bitfinex","ETHUSD",1746643275492,0.5,1810.9,1810.3,0.55]
["bitfinex","ETHUSD",1746643275717,5.52197009,1811.0,1810.5,5.52313188]
["bitfinex","ETHUSD",1746643275889,7.098,1811.1,1810.6,5.52301147]
["bitfinex","ETHUSD",1746643276091,12.61963738,1811.1,1810.7,5.52252746]
["bitfinex","ETHUSD",1746643276289,0.30919267,1811.0,1810.7,1.18758389]
["bitfinex","ETHUSD",1746643276526,5.5222432,1810.9,1810.6,0.8303]
["bitfinex","ETHUSD",1746643276731,5.83115558,1811.0,1810.6,0.8303]
["bitfinex","ETHUSD",1746643276732,5.83115943,1811.0,1810.6,6.35331487]
["bitfinex","ETHUSD",1746643276892,0.28330947,1810.8,1810.6,6.35331487]
["bitfinex","ETHUSD",1746643277092,5.52214921,1810.9,1810.6,3.8303]
["bitfinex","ETHUSD",1746643277340,0.28327049,1810.7,1810.6,3.8303]
["bitfinex","ETHUSD",1746643277518,5.52215569,1810.9,1810.6,0.9353452]
["bitfinex","ETHUSD",1746643277720,5.80600139,1810.7,1810.4,3.8077]
["bitfinex","ETHUSD",1746643277909,5.52252066,1810.8,1810.4,0.8077]
["bitfinex","ETHUSD",1746643278102,0.2832315,1810.6,1810.4,0.8077]
["bitfinex","ETHUSD",1746643278394,5.52346616,1810.5,1810.2,0.8077]
["bitfinex","ETHUSD",1746643278718,0.28302203,1810.4,1810.1,5.52455209]
["bitfinex","ETHUSD",1746643278933,5.52412978,1810.3,1809.8,0.62914908]
["bitfinex","ETHUSD",1746643279274,5.52412978,1810.3,1809.8,5.52535009]
["bitfinex","ETHUSD",1746643279275,5.52440016,1810.2,1809.8,5.52535009]
["bitfinex","ETHUSD",1746643279621,0.28272958,1810.1,1810.0,5.52474632]
["bitfinex","ETHUSD",1746643279921,12.1214854,1810.5,1810.1,5.52451052]
["bitfinex","ETHUSD",1746643280147,5.52367539,1810.4,1810.1,5.52451052]
["bitfinex","ETHUSD",1746643280342,17.6449913,1810.5,1810.1,5.52453149]
["bitfinex","ETHUSD",1746643280550,5.52397268,1810.3,1810.0,5.52466016]
["bitfinex","ETHUSD",1746643280819,5.52397268,1810.3,1809.8,5.52521842]
["bitfinex","ETHUSD",1746643281135,5.52397268,1810.3,1809.5,10.65240643]
["bitfinex","ETHUSD",1746643281136,5.5250199,1810.0,1809.6,5.5259721]
["bitfinex","ETHUSD",1746643281332,5.5250199,1810.0,1809.6,5.52586986]
["bitfinex","ETHUSD",1746643281932,5.52438453,1810.2,1809.5,3.7584]
["bitfinex","ETHUSD",1746643282237,5.52461759,1810.1,1809.8,5.52545933]
["bitfinex","ETHUSD",1746643282441,5.52461759,1810.1,1809.7,5.52559209]
["bitfinex","ETHUSD",1746643282637,5.52530582,1809.9,1809.5,9.28465155]
["bitfinex","ETHUSD",1746643282833,5.52530582,1809.9,1809.6,5.52605667]
["bitfinex","ETHUSD",1746643283125,6.02494533,1810.0,1809.6,5.52605667]
["bitfinex","ETHUSD",1746643283126,6.02505436,1810.0,1809.6,5.58119299]
["bitfinex","ETHUSD",1746643283326,5.52569398,1809.8,1809.5,0.7584]
["bitfinex","ETHUSD",1746643283619,5.52658072,1809.5,1809.2,0.4340257]
["bitfinex","ETHUSD",1746643283822,10.6507623,1810.1,1809.2,0.4340257]
["bitfinex","ETHUSD",1746643283823,5.5268297,1809.4,1809.2,0.4340257]
["bitfinex","ETHUSD",1746643284068,5.52657201,1809.5,1809.2,0.4340257]
["bitfinex","ETHUSD",1746643284222,6.02561127,1809.8,1809.4,5.52654339]
["bitfinex","ETHUSD",1746643284425,6.02561127,1809.8,1809.3,5.58226462]
["bitfinex","ETHUSD",1746643284658,5.52626326,1809.6,1809.2,1.10640699]
["bitfinex","ETHUSD",1746643284959,5.52626326,1809.6,1809.2,0.4340257]
["bitfinex","ETHUSD",1746643285160,5.5264147,1809.5,1809.2,0.4340257]
["bitfinex","ETHUSD",1746643285320,0.5,1809.8,1809.4,5.52660584]
["bitfinex","ETHUSD",1746643285524,6.02568479,1809.8,1809.3,5.58205256]
["bitfinex","ETHUSD",1746643285725,6.02562785,1809.8,1809.4,5.52668936]
["bitfinex","ETHUSD",1746643285925,12.12431565,1809.9,1809.5,5.52633304]
["bitfinex","ETHUSD",1746643286161,12.12433183,1809.9,1809.4,5.52647473]
["bitfinex","ETHUSD",1746643286347,6.599,1809.9,1809.5,5.52628205]
["bitfinex","ETHUSD",1746643286536,12.12428306,1809.9,1809.5,11.05243635]
["bitfinex","ETHUSD",1746643286746,0.5,1810.0,1809.4,0.55264747]
["bitfinex","ETHUSD",1746643286747,0.5,1810.0,1809.6,5.58104622]
["bitfinex","ETHUSD",1746643287083,7.1,1810.3,1809.7,0.05525531]
["bitfinex","ETHUSD",1746643287243,5.52512046,1810.0,1809.6,5.52601127]
["bitfinex","ETHUSD",1746643287440,5.52537048,1809.9,1809.4,6.07908082]
["bitfinex","ETHUSD",1746643287665,5.52549591,1809.8,1809.4,6.07915791]
["bitfinex","ETHUSD",1746643287871,5.52535069,1809.9,1809.5,5.52638503]
["bitfinex","ETHUSD",1746643288078,5.5249953,1810.0,1809.6,5.52592264]
["bitfinex","ETHUSD",1746643288547,0.5,1810.2,1809.3,5.52686383]
["bitfinex","ETHUSD",1746643288753,5.52699939,1809.3,1809.2,0.4340257]
["bitfinex","ETHUSD",1746643288974,12.62799939,1809.3,1809.2,0.4340257]
["bitfinex","ETHUSD",1746643289488,7.101,1809.3,1809.2,0.4340257]
["bitfinex","ETHUSD",1746643289671,0.5,1809.5,1809.2,6.55749328]
["bitfinex","ETHUSD",1746643289978,5.52670501,1809.4,1809.2,0.4340257]
["bitfinex","ETHUSD",1746643290339,0.5,1809.5,1809.2,0.4340257]
["bitfinex","ETHUSD",1746643290543,5.52626695,1809.6,1809.2,0.4340257]
["bitfinex","ETHUSD",1746643290741,5.52610604,1809.6,1809.2,5.96109569]
["bitfinex","ETHUSD",1746643290939,5.52645399,1809.5,1809.2,0.4340257]
["bitfinex","ETHUSD",1746643291371,5.52622311,1809.6,1809.2,5.96119966]
["bitfinex","ETHUSD",1746643291645,0.5,1809.9,1809.4,3.0]
["bitfinex","ETHUSD",1746643291873,0.5,1810.2,1809.8,5.52527609]
["bitfinex","ETHUSD",1746643292190,0.5,1810.2,1809.8,5.52533149]
["bitfinex","ETHUSD",1746643292480,5.52486548,1810.0,1809.6,6.33175518]
["bitfinex","ETHUSD",1746643292788,6.02477234,1810.1,1809.6,11.85759425]
["bitfinex","ETHUSD",1746643292958,5.52438913,1810.2,1809.7,5.58102937]
["bitfinex","ETHUSD",1746643293166,6.02407242,1810.3,1809.8,5.52519202]
["bitfinex","ETHUSD",1746643293350,0.5,1810.3,1809.8,5.52523326]
["bitfinex","ETHUSD",1746643293551,6.02409014,1810.3,1809.8,5.52523326]
["bitfinex","ETHUSD",1746643293975,0.5,1810.3,1809.8,5.52523326]
["bitfinex","ETHUSD",1746643294176,6.02402913,1810.3,1809.8,6.07784327]
["bitfinex","ETHUSD",1746643294401,0.5,1810.3,1809.6,1.99155943]
["bitfinex","ETHUSD",1746643294598,5.5244235,1810.2,1809.7,5.52576542]
["bitfinex","ETHUSD",1746643294911,0.5,1810.3,1809.9,5.52496689]
["bitfinex","ETHUSD",1746643295067,0.5,1810.3,1809.6,1.99155943]
["bitfinex","ETHUSD",1746643295267,5.52455412,1810.2,1809.8,5.52545767]
["bitfinex","ETHUSD",1746643295506,5.52449301,1810.2,1809.8,5.52545767]
["bitfinex","ETHUSD",1746643295872,6.02405006,1810.3,1809.9,5.52506813]
["bitfinex","ETHUSD",1746643296290,6.02405006,1810.3,1809.9,5.52498787]
["bitfinex","ETHUSD",1746643296783,6.02405006,1810.3,1809.9,5.52504707]
["bitfinex","ETHUSD",1746643296987,6.02405006,1810.3,1809.8,5.52530462]
["bitfinex","ETHUSD",1746643297287,6.02405006,1810.3,1809.9,5.52495673]
["bitfinex","ETHUSD",1746643297505,6.02405006,1810.3,1810.0,5.52484347]
["bitfinex","ETHUSD",1746643297706,6.02405238,1810.3,1809.6,6.3318047]
["bitfinex","ETHUSD",1746643297907,6.02405238,1810.3,1809.9,5.52487735]
["bitfinex","ETHUSD",1746643298098,0.5,1810.3,1810.0,5.52470666]
["bitfinex","ETHUSD",1746643298298,6.02400058,1810.3,1809.9,5.5249632]
["bitfinex","ETHUSD",1746643298824,6.02400058,1810.3,1809.9,5.52506026]
["bitfinex","ETHUSD",1746643299142,6.02396134,1810.3,1809.9,5.52494021]
["bitfinex","ETHUSD",1746643299752,6.0234655,1810.5,1810.1,5.52438513]
["bitfinex","ETHUSD",1746643299911,0.5,1810.5,1810.1,0.05524193]
["bitfinex","ETHUSD",1746643300108,0.5,1810.5,1809.9,6.62998573]
["bitfinex","ETHUSD",1746643300109,5.52397632,1810.3,1809.9,6.62998573]
["bitfinex","ETHUSD",1746643300295,11.54709697,1810.5,1810.1,5.52440746]
["bitfinex","ETHUSD",1746643300495,0.5,1810.5,1810.2,5.52424755]
["bitfinex","ETHUSD",1746643300909,6.02346284,1810.5,1810.1,5.52440746]
["bitfinex","ETHUSD",1746643301218,11.54705064,1810.5,1810.1,5.52440746]
["bitfinex","ETHUSD",1746643301416,5.52379329,1810.4,1809.9,5.52500926]
["bitfinex","ETHUSD",1746643301637,0.5,1810.5,1809.7,6.95203072]
["bitfinex","ETHUSD",1746643301638,0.5,1810.5,1809.7,6.95200044]
["bitfinex","ETHUSD",1746643301928,5.52475077,1810.1,1809.7,6.31874224]
["bitfinex","ETHUSD",1746643302120,6.02475077,1810.1,1809.7,5.52564224]
["bitfinex","ETHUSD",1746643302332,5.52516902,1809.9,1809.5,6.29490134]
["bitfinex","ETHUSD",1746643302482,0.5,1810.1,1809.5,1.39819013]
["bitfinex","ETHUSD",1746643302685,5.52497752,1810.0,1809.6,5.525811]
["bitfinex","ETHUSD",1746643302905,5.52497752,1810.0,1809.5,6.35012624]
["bitfinex","ETHUSD",1746643303119,11.54951195,1810.1,1809.7,5.52560033]
["bitfinex","ETHUSD",1746643303286,11.54951195,1810.1,1809.6,5.52607654]
["bitfinex","ETHUSD",1746643303287,11.05015117,1810.0,1809.6,5.52607654]
["bitfinex","ETHUSD",1746643303475,0.5,1810.1,1809.5,6.29494902]
["bitfinex","ETHUSD",1746643303675,0.5,1810.1,1809.2,7.10742137]
["bitfinex","ETHUSD",1746643303676,0.5,1809.7,1809.3,5.52685899]
["bitfinex","ETHUSD",1746643303911,0.5,1809.7,1809.4,3.0]
["bitfinex","ETHUSD",1746643304112,0.5,1809.7,1809.3,6.73524507]
["bitfinex","ETHUSD",1746643304113,0.5,1809.7,1809.5,5.52610864]
["bitfinex","ETHUSD",1746643304274,6.02457468,1810.1,1809.5,6.3763025]
["bitfinex","ETHUSD",1746643304475,6.02457468,1810.1,1809.8,5.52544939]
["bitfinex","ETHUSD",1746643304686,5.52437192,1810.2,1809.9,5.52515853]
["bitfinex","ETHUSD",1746643304886,5.52411815,1810.3,1809.9,5.52515853]
["bitfinex","ETHUSD",1746643304887,5.52408721,1810.3,1809.9,5.52515853]
["bitfinex","ETHUSD",1746643305093,6.02384915,1810.4,1810.0,11.04942101]
["bitfinex","ETHUSD",1746643305295,6.02384915,1810.4,1810.0,5.52469304]
["bitfinex","ETHUSD",1746643305539,6.02384915,1810.4,1809.9,7.40914009]
["bitfinex","ETHUSD",1746643305717,6.02384915,1810.4,1810.0,5.52466857]
["bitfinex","ETHUSD",1746643305924,5.52323037,1810.6,1810.2,5.52406857]
["bitfinex","ETHUSD",1746643306222,6.02214984,1810.9,1810.5,5.52308792]
["bitfinex","ETHUSD",1746643306426,0.1939858,1810.5,1810.4,5.5235064]
["bitfinex","ETHUSD",1746643306584,11.54462997,1810.9,1810.5,5.52316741]
["bitfinex","ETHUSD",1746643306787,5.52245173,1810.8,1810.5,5.52316741]
["bitfinex","ETHUSD",1746643306986,5.69894039,1810.8,1810.4,5.52347481]
["bitfinex","ETHUSD",1746643307202,5.69894039,1810.8,1810.4,6.76644972]
["bitfinex","ETHUSD",1746643307926,5.69894039,1810.8,1810.5,5.52330458]
["bitfinex","ETHUSD",1746643308225,0.17648866,1810.8,1810.6,5.52294856]
["bitfinex","ETHUSD",1746643308411,0.17648866,1810.8,1810.7,5.52272601]
["bitfinex","ETHUSD",1746643308602,0.17648866,1810.8,1810.6,5.57806635]
["bitfinex","ETHUSD",1746643308796,5.52183153,1811.0,1810.6,6.68818895]
["bitfinex","ETHUSD",1746643309315,0.17972031,1810.9,1810.6,1.16535066]
["bitfinex","ETHUSD",1746643309637,5.52267399,1810.8,1810.4,11.04695084]
["bitfinex","ETHUSD",1746643309933,0.18012104,1810.7,1810.4,5.5234529]
["bitfinex","ETHUSD",1746643310329,0.18012104,1810.7,1810.3,6.90627519]
["bitfinex","ETHUSD",1746643310540,5.52315333,1810.6,1810.2,5.52403639]
["bitfinex","ETHUSD",1746643310715,5.70302181,1810.6,1810.2,5.52403639]
["bitfinex","ETHUSD",1746643310915,5.52333617,1810.5,1810.1,6.29666386]
["bitfinex","ETHUSD",1746643311121,0.17973809,1810.4,1810.3,5.52391462]
["bitfinex","ETHUSD",1746643311634,5.5228249,1810.7,1810.3,11.04764646]
["bitfinex","ETHUSD",1746643311793,0.17973809,1810.4,1810.3,5.52373184]
["bitfinex","ETHUSD",1746643312139,5.52258979,1810.8,1810.4,5.52363138]
["bitfinex","ETHUSD",1746643312306,6.0222529,1810.9,1810.5,5.52318117]
["bitfinex","ETHUSD",1746643312494,0.5,1810.9,1810.4,5.52353792]
["bitfinex","ETHUSD",1746643312831,5.52265268,1810.8,1810.4,6.08142486]
["bitfinex","ETHUSD",1746643313845,6.02226704,1810.9,1810.5,5.52332945]
["bitfinex","ETHUSD",1746643314053,0.5,1811.3,1810.6,0.7503]
["bitfinex","ETHUSD",1746643314251,5.52141205,1811.2,1810.8,5.52230362]
["bitfinex","ETHUSD",1746643314544,5.52160604,1811.1,1810.8,5.522359]
["bitfinex","ETHUSD",1746643314695,5.52136724,1811.2,1810.8,11.04465903]
["bitfinex","ETHUSD",1746643314890,6.02103726,1811.3,1810.9,5.52201527]
["bitfinex","ETHUSD",1746643315094,5.52103726,1811.3,1810.9,5.52193991]
["bitfinex","ETHUSD",1746643315328,5.52120505,1811.2,1810.8,5.52226148]
["bitfinex","ETHUSD",1746643315563,5.52198822,1811.0,1810.6,9.27322732]
["bitfinex","ETHUSD",1746643315749,5.52198822,1811.0,1810.6,14.79604537]
["bitfinex","ETHUSD",1746643315910,5.52198822,1811.0,1810.7,1.47960454]
["bitfinex","ETHUSD",1746643316108,7.09,1811.5,1810.9,5.52211453]
["bitfinex","ETHUSD",1746643316419,18.13103754,1811.5,1811.1,5.52137933]
["bitfinex","ETHUSD",1746643316621,5.52063026,1811.4,1811.1,5.52137933]
["bitfinex","ETHUSD",1746643316851,12.61046039,1811.5,1811.2,5.5761949]
["bitfinex","ETHUSD",1746643316852,7.09,1811.5,1811.2,5.5761949]
["bitfinex","ETHUSD",1746643317158,6.01983846,1811.7,1811.3,0.55761949]
["bitfinex","ETHUSD",1746643317469,6.01983846,1811.7,1811.2,5.52104505]
["bitfinex","ETHUSD",1746643317470,5.5200874,1811.6,1811.2,5.52104505]
["bitfinex","ETHUSD",1746643317770,5.5200874,1811.6,1811.2,5.52106613]
["bitfinex","ETHUSD",1746643318262,5.5200874,1811.6,1810.9,9.8602041]
["bitfinex","ETHUSD",1746643318437,5.5200874,1811.6,1811.2,5.52098658]
["bitfinex","ETHUSD",1746643318640,5.51948312,1811.8,1811.4,0.8045]
["bitfinex","ETHUSD",1746643318879,8.5186945,1812.1,1811.0,0.98602041]
["bitfinex","ETHUSD",1746643319156,6.0197779,1811.7,1811.1,0.8045]
["bitfinex","ETHUSD",1746643319399,5.52070728,1811.4,1811.1,0.8045]
["bitfinex","ETHUSD",1746643319989,5.52099256,1811.3,1810.9,9.27280862]
["bitfinex","ETHUSD",1746643320145,5.52099256,1811.3,1811.0,0.92728086]
["bitfinex","ETHUSD",1746643320348,5.52112616,1811.3,1811.0,0.92728086]
["bitfinex","ETHUSD",1746643320631,5.5209949,1811.3,1810.9,6.27279404]
["bitfinex","ETHUSD",1746643321175,0.15867878,1811.2,1810.9,6.27279404]
["bitfinex","ETHUSD",1746643321381,0.15867878,1811.2,1810.9,11.79469403]
["bitfinex","ETHUSD",1746643321675,0.15867878,1811.2,1811.1,8.52150626]
["bitfinex","ETHUSD",1746643321841,0.15867878,1811.2,1811.1,3.0]
["bitfinex","ETHUSD",1746643322045,5.5204294,1811.5,1811.1,8.52136677]
["bitfinex","ETHUSD",1746643322244,0.14534542,1811.2,1811.1,3.85217146]
["bitfinex","ETHUSD",1746643322449,6.01982228,1811.7,1811.2,5.52094477]
["bitfinex","ETHUSD",1746643322643,5.51982228,1811.7,1811.3,6.35632719]
["bitfinex","ETHUSD",1746643322888,5.52021024,1811.6,1811.3,0.7804]
["bitfinex","ETHUSD",1746643323385,5.52021024,1811.6,1810.9,5.52204516]
["bitfinex","ETHUSD",1746643323386,0.5,1811.7,1810.9,0.7804]
["bitfinex","ETHUSD",1746643323545,5.52072949,1811.4,1811.0,5.52165228]
["bitfinex","ETHUSD",1746643323743,5.52072949,1811.4,1811.0,6.70405506]
["bitfinex","ETHUSD",1746643324166,5.52090652,1811.3,1811.0,1.18240278]
["bitfinex","ETHUSD",1746643324322,0.5,1811.7,1811.1,5.52126979]
["bitfinex","ETHUSD",1746643324672,0.5,1812.0,1811.4,0.55]
["bitfinex","ETHUSD",1746643324875,5.51966535,1811.8,1811.3,1.3615]
["bitfinex","ETHUSD",1746643325025,5.52024954,1811.6,1811.3,0.8115]
["bitfinex","ETHUSD",1746643325221,0.5,1811.6,1811.0,0.8115]
["bitfinex","ETHUSD",1746643325423,5.52196622,1811.0,1810.8,0.8115]
["bitfinex","ETHUSD",1746643325621,5.52170568,1811.1,1810.8,0.8115]
["bitfinex","ETHUSD",1746643325833,6.0213022,1811.2,1810.8,6.96718734]
["bitfinex","ETHUSD",1746643326137,5.52107205,1811.3,1810.8,6.96716807]
["bitfinex","ETHUSD",1746643326340,5.52107205,1811.3,1810.9,5.52195797]
["bitfinex","ETHUSD",1746643326961,5.52137663,1811.2,1810.8,6.96724258]
["bitfinex","ETHUSD",1746643327263,5.52106576,1811.3,1810.9,5.52191232]
["bitfinex","ETHUSD",1746643327459,5.52120412,1811.2,1810.9,0.69668078]
["bitfinex","ETHUSD",1746643328860,5.52169769,1811.1,1810.8,1.44489548]
["bitfinex","ETHUSD",1746643329037,5.52169769,1811.1,1810.8,0.8115]
["bitfinex","ETHUSD",1746643329623,5.5213356,1811.2,1810.5,6.34740437]
["bitfinex","ETHUSD",1746643329624,5.52212399,1810.9,1810.5,6.34740437]
["bitfinex","ETHUSD",1746643329826,5.52252122,1810.8,1810.5,0.8242]
["bitfinex","ETHUSD",1746643330026,5.52289889,1810.7,1810.5,0.63476454]
["bitfinex","ETHUSD",1746643330239,5.52289889,1810.7,1810.3,6.34796111]
["bitfinex","ETHUSD",1746643330438,0.5,1811.0,1810.3,0.8242]
["bitfinex","ETHUSD",1746643330639,5.52316503,1810.6,1810.3,6.34813114]
["bitfinex","ETHUSD",1746643330868,5.65968778,1810.9,1810.3,0.8242]
["bitfinex","ETHUSD",1746643331080,5.66064518,1810.5,1810.1,6.33015522]
["bitfinex","ETHUSD",1746643331222,0.13711927,1810.5,1810.2,9.1572223]
["bitfinex","ETHUSD",1746643331422,0.13711927,1810.5,1810.2,6.15706166]
["bitfinex","ETHUSD",1746643331986,5.52316898,1810.6,1810.2,6.15706166]
["bitfinex","ETHUSD",1746643332186,0.13708029,1810.4,1810.2,6.15706166]
["bitfinex","ETHUSD",1746643332360,5.52290111,1810.7,1810.4,5.52361609]
["bitfinex","ETHUSD",1746643332792,5.52290111,1810.7,1810.3,6.13947037]
["bitfinex","ETHUSD",1746643333099,11.04587039,1810.7,1810.3,6.13947037]
["bitfinex","ETHUSD",1746643333284,5.52290111,1810.7,1810.3,6.13947037]
["bitfinex","ETHUSD",1746643333470,5.52303164,1810.6,1810.3,6.13947037]
["bitfinex","ETHUSD",1746643333675,6.02189133,1811.0,1810.4,5.52355814]
["bitfinex","ETHUSD",1746643333981,5.52273557,1810.7,1810.4,1.171826]
["bitfinex","ETHUSD",1746643334295,11.0457356,1810.7,1810.4,1.171826]
["bitfinex","ETHUSD",1746643334497,5.52346972,1810.5,1810.2,3.0]
["bitfinex","ETHUSD",1746643334692,0.5,1810.6,1810.1,0.8057]
["bitfinex","ETHUSD",1746643334893,5.52376501,1810.4,1810.1,3.8057]
["bitfinex","ETHUSD",1746643335095,5.52367499,1810.4,1810.1,6.33009705]
["bitfinex","ETHUSD",1746643335299,5.52367499,1810.4,1810.1,0.8057]
["bitfinex","ETHUSD",1746643335497,5.5246641,1810.1,1809.8,0.7638]
["bitfinex","ETHUSD",1746643335885,6.02440074,1810.2,1809.8,6.91809458]
["bitfinex","ETHUSD",1746643336086,0.5,1810.2,1809.8,1.39273428]
["bitfinex","ETHUSD",1746643336404,5.66124169,1810.1,1809.8,4.39273428]
["bitfinex","ETHUSD",1746643336601,5.66124169,1810.1,1809.8,3.7638]
["bitfinex","ETHUSD",1746643337103,0.136682,1810.1,1809.8,9.2891549]
["bitfinex","ETHUSD",1746643337595,5.66124224,1810.1,1809.8,3.7638]
["bitfinex","ETHUSD",1746643337796,0.136682,1810.1,1809.8,9.28910618]
["bitfinex","ETHUSD",1746643337997,0.136682,1810.1,1809.9,5.52494574]
["bitfinex","ETHUSD",1746643338370,5.52428314,1810.2,1809.9,5.52494574]
["bitfinex","ETHUSD",1746643338573,0.13662837,1810.0,1809.9,5.52494574]
["bitfinex","ETHUSD",1746643338771,11.04827869,1810.3,1809.9,5.52494574]
["bitfinex","ETHUSD",1746643339089,0.13662837,1810.0,1809.9,5.52494574]
["bitfinex","ETHUSD",1746643339265,5.52407357,1810.3,1809.8,9.28913536]
["bitfinex","ETHUSD",1746643339266,5.52441714,1810.2,1809.8,9.28913536]
["bitfinex","ETHUSD",1746643339669,5.52441714,1810.2,1809.9,5.52516533]
["bitfinex","ETHUSD",1746643339876,11.05007625,1810.0,1809.7,3.62084232]
["bitfinex","ETHUSD",1746643340082,6.02527613,1809.9,1809.7,3.62084232]
["bitfinex","ETHUSD",1746643340284,6.16156567,1809.9,1809.7,3.62084232]
["bitfinex","ETHUSD",1746643340509,5.52547242,1809.8,1809.7,3.62084232]
["bitfinex","ETHUSD",1746643340880,0.12956153,1809.8,1809.7,3.62084232]
["bitfinex","ETHUSD",1746643341287,0.12956153,1809.8,1809.7,4.5355343]
["bitfinex","ETHUSD",1746643341490,5.52499241,1810.0,1809.7,4.59078709]
["bitfinex","ETHUSD",1746643341820,6.02468709,1810.1,1809.4,11.05300797]
["bitfinex","ETHUSD",1746643341821,5.52547242,1809.8,1809.4,11.05300797]
["bitfinex","ETHUSD",1746643342114,0.12122526,1809.7,1809.4,11.05300797]
["bitfinex","ETHUSD",1746643342407,0.12122526,1809.7,1809.4,5.52649053]
["bitfinex","ETHUSD",1746643342611,0.12122526,1809.7,1809.4,11.05296944]
["bitfinex","ETHUSD",1746643342912,0.12122526,1809.7,1809.5,5.52636381]
["bitfinex","ETHUSD",1746643343204,11.05063011,1809.9,1809.5,5.52636381]
["bitfinex","ETHUSD",1746643343410,0.12118622,1809.6,1809.5,5.52636381]
["bitfinex","ETHUSD",1746643343611,11.05060409,1809.9,1809.5,5.52636381]
["bitfinex","ETHUSD",1746643343811,0.12118622,1809.6,1809.5,5.52636381]
["bitfinex","ETHUSD",1746643344013,5.52516989,1809.9,1809.5,5.52618227]
["bitfinex","ETHUSD",1746643344175,0.12118622,1809.6,1809.5,5.52618227]
["bitfinex","ETHUSD",1746643344376,5.52516989,1809.9,1809.6,5.5260624]
["bitfinex","ETHUSD",1746643344570,6.02479525,1810.1,1809.7,5.52568688]
["bitfinex","ETHUSD",1746643344815,6.02479525,1810.1,1809.6,6.63113901]
["bitfinex","ETHUSD",1746643345016,0.5,1810.1,1809.6,6.63113901]
["bitfinex","ETHUSD",1746643345217,5.52527513,1809.9,1809.6,6.63126844]
["bitfinex","ETHUSD",1746643345404,5.52496349,1810.0,1809.6,6.686522]
["bitfinex","ETHUSD",1746643345902,5.52519218,1809.9,1809.6,6.686522]
["bitfinex","ETHUSD",1746643346340,5.52505285,1810.0,1809.7,5.52573741]
["bitfinex","ETHUSD",1746643346494,5.52505285,1810.0,1809.6,6.63117629]
["bitfinex","ETHUSD",1746643346691,5.52505285,1810.0,1809.6,6.68642987]
["bitfinex","ETHUSD",1746643347002,5.52505285,1810.0,1809.6,12.21234108]
["bitfinex","ETHUSD",1746643347177,5.5247077,1810.1,1809.7,6.98253801]
["bitfinex","ETHUSD",1746643347380,5.52487173,1810.0,1809.7,6.98253801]
["bitfinex","ETHUSD",1746643348415,5.52476551,1810.1,1809.7,6.98253801]
["bitfinex","ETHUSD",1746643348780,5.52529415,1809.9,1809.7,1.45704299]
["bitfinex","ETHUSD",1746643349176,5.52529415,1809.9,1809.2,0.4340257]
["bitfinex","ETHUSD",1746643349177,0.5,1809.9,1809.2,0.4340257]
["bitfinex","ETHUSD",1746643349487,5.52684291,1809.4,1809.2,0.4340257]
["bitfinex","ETHUSD",1746643349682,5.52649369,1809.5,1809.2,0.4340257]
["bitfinex","ETHUSD",1746643349892,5.52699939,1809.3,1809.2,0.4340257]
["bitfinex","ETHUSD",1746643350283,6.02670516,1809.4,1809.2,0.4340257]
["bitfinex","ETHUSD",1746643351219,0.11967538,1809.3,1809.2,0.4340257]
["bitfinex","ETHUSD",1746643351518,5.64667477,1809.3,1809.2,0.4340257]
["bitfinex","ETHUSD",1746643351682,5.52699939,1809.3,1809.2,0.4340257]
["bitfinex","ETHUSD",1746643351884,5.64667477,1809.3,1809.2,0.4340257]
["bitfinex","ETHUSD",1746643352822,0.11967538,1809.3,1809.2,0.4340257]
["bitfinex","ETHUSD",1746643353316,5.52680713,1809.4,1809.2,0.4340257]
["bitfinex","ETHUSD",1746643353521,0.1196827,1809.3,1809.2,0.4340257]
["bitfinex","ETHUSD",1746643353924,5.52680713,1809.4,1809.2,0.4340257]
["bitfinex","ETHUSD",1746643354138,0.1196827,1809.3,1809.2,0.4340257]
["bitfinex","ETHUSD",1746643354282,5.52680713,1809.4,1809.2,0.4340257]
["bitfinex","ETHUSD",1746643354694,0.11967538,1809.3,1809.2,0.4340257]
["bitfinex","ETHUSD",1746643355034,5.52653947,1809.5,1809.2,0.4340257]
["bitfinex","ETHUSD",1746643355234,0.11526418,1809.3,1809.2,7.1074918]
["bitfinex","ETHUSD",1746643355437,12.10645612,1809.9,1809.4,5.52638993]
["bitfinex","ETHUSD",1746643355438,12.10631662,1809.9,1809.4,5.52638993]
["bitfinex","ETHUSD",1746643355731,12.10631662,1809.9,1809.3,11.05363845]
["bitfinex","ETHUSD",1746643355732,5.52585672,1809.7,1809.3,11.05363845]
["bitfinex","ETHUSD",1746643355926,6.581,1809.9,1809.3,4.58637254]
["bitfinex","ETHUSD",1746643355927,12.10631127,1809.9,1809.3,4.58637254]
["bitfinex","ETHUSD",1746643356228,10.65036082,1810.2,1809.6,0.7918]
["bitfinex","ETHUSD",1746643356229,5.52472034,1810.1,1809.6,0.7918]
["bitfinex","ETHUSD",1746643356418,6.0243793,1810.2,1809.8,5.52528579]
["bitfinex","ETHUSD",1746643356915,6.0243793,1810.2,1809.7,5.52563793]
["bitfinex","ETHUSD",1746643357230,0.5,1810.2,1809.6,6.31785734]
["bitfinex","ETHUSD",1746643357414,5.52466165,1810.1,1809.7,5.52558773]
["bitfinex","ETHUSD",1746643358162,5.52439489,1810.2,1809.7,6.07565259]
["bitfinex","ETHUSD",1746643358321,5.52439489,1810.2,1809.9,5.52514805]
["bitfinex","ETHUSD",1746643358630,12.09313773,1810.3,1809.9,5.58023104]
["bitfinex","ETHUSD",1746643358928,6.569,1810.3,1810.0,5.52480316]
["bitfinex","ETHUSD",1746643359128,5.52316982,1810.6,1810.1,0.7888]
["bitfinex","ETHUSD",1746643359291,5.52351197,1810.5,1810.1,9.31324148]
["bitfinex","ETHUSD",1746643359494,11.04648593,1810.6,1810.2,5.52419421]
["bitfinex","ETHUSD",1746643359698,5.5239502,1810.3,1810.1,0.7888]
["bitfinex","ETHUSD",1746643359894,5.52428381,1810.2,1809.9,0.7759]
["bitfinex","ETHUSD",1746643360229,6.0239502,1810.3,1809.9,3.7759]
["bitfinex","ETHUSD",1746643360406,6.0239502,1810.3,1809.9,9.30097277]
["bitfinex","ETHUSD",1746643360815,11.04885841,1810.2,1809.9,3.7759]
["bitfinex","ETHUSD",1746643361041,5.52434894,1810.2,1809.9,3.7759]
["bitfinex","ETHUSD",1746643361543,0.1044955,1810.1,1809.9,3.7759]
["bitfinex","ETHUSD",1746643361960,5.62908001,1810.1,1809.7,6.34294476]
["bitfinex","ETHUSD",1746643362245,0.1044955,1810.1,1809.8,6.15961259]
["bitfinex","ETHUSD",1746643362440,0.1044955,1810.1,1809.9,5.52514913]
["bitfinex","ETHUSD",1746643362745,0.1044955,1810.1,1809.8,6.15961259]
["bitfinex","ETHUSD",1746643362746,5.62907605,1810.1,1809.8,6.15961259]
["bitfinex","ETHUSD",1746643362916,0.1044955,1810.1,1809.8,6.15953611]
["bitfinex","ETHUSD",1746643363748,0.1044955,1810.1,1809.9,5.52515656]
["bitfinex","ETHUSD",1746643363915,0.1044955,1810.1,1809.8,0.63429448]
["bitfinex","ETHUSD",1746643364116,0.1044955,1810.1,1809.8,6.15954614]
["bitfinex","ETHUSD",1746643364317,0.1044955,1810.1,1809.9,5.52516525]
["bitfinex","ETHUSD",1746643364665,5.52436781,1810.2,1809.8,11.68481836]
["bitfinex","ETHUSD",1746643364834,0.10445649,1810.0,1809.8,6.15955219]
["bitfinex","ETHUSD",1746643365020,5.52436781,1810.2,1809.8,6.15955219]
["bitfinex","ETHUSD",1746643365222,0.10904391,1809.9,1809.8,6.1597669]
["bitfinex","ETHUSD",1746643365421,5.52406332,1810.3,1809.8,6.1597669]
["bitfinex","ETHUSD",1746643365622,0.10904391,1809.9,1809.8,6.7097669]
["bitfinex","ETHUSD",1746643365845,5.5232003,1810.6,1810.2,6.30605787]
["bitfinex","ETHUSD",1746643366042,7.069,1810.7,1810.2,0.7821]
["bitfinex","ETHUSD",1746643366250,11.1563683,1810.5,1810.2,0.7821]
["bitfinex","ETHUSD",1746643366450,11.1563683,1810.5,1810.1,5.52441926]
["bitfinex","ETHUSD",1746643366451,5.5235077,1810.5,1810.1,5.52441926]
["bitfinex","ETHUSD",1746643366776,0.10919702,1810.4,1810.2,5.5242456]
["bitfinex","ETHUSD",1746643367080,0.10919702,1810.4,1810.2,5.52413697]
["bitfinex","ETHUSD",1746643367282,0.10919702,1810.4,1810.1,5.52436729]
["bitfinex","ETHUSD",1746643367579,5.63295927,1810.4,1810.1,5.52453716]
["bitfinex","ETHUSD",1746643367777,0.10919702,1810.4,1810.1,5.52453716]
["bitfinex","ETHUSD",1746643368538,0.10919702,1810.4,1810.1,1.23813587]
["bitfinex","ETHUSD",1746643368740,5.52398234,1810.3,1810.0,6.85681599]
["bitfinex","ETHUSD",1746643368985,0.10911901,1810.2,1810.0,3.7821]
["bitfinex","ETHUSD",1746643369143,5.63339225,1810.2,1810.0,3.0]
["bitfinex","ETHUSD",1746643369762,0.10911901,1810.2,1810.0,8.52486151]
["bitfinex","ETHUSD",1746643369958,0.10911901,1810.2,1810.0,3.93323615]
["bitfinex","ETHUSD",1746643370368,0.10911901,1810.2,1810.0,9.45808568]
["bitfinex","ETHUSD",1746643370539,0.10911901,1810.2,1810.0,14.98277777]
["bitfinex","ETHUSD",1746643370742,0.10911901,1810.2,1810.0,9.45792824]
["bitfinex","ETHUSD",1746643370944,5.63358561,1810.2,1809.8,6.98115304]
["bitfinex","ETHUSD",1746643371144,5.63358561,1810.2,1809.9,3.0]
["bitfinex","ETHUSD",1746643372175,5.52471158,1810.1,1809.7,5.5255283]
["bitfinex","ETHUSD",1746643372357,5.52471158,1810.1,1809.7,5.5807799]
["bitfinex","ETHUSD",1746643372553,5.63944572,1810.0,1809.7,5.5255283]
["bitfinex","ETHUSD",1746643372759,5.63944572,1810.0,1809.7,6.2234097]
["bitfinex","ETHUSD",1746643372956,0.5,1809.9,1809.4,0.8163]
["bitfinex","ETHUSD",1746643373267,0.5,1809.9,1809.4,6.34285802]
["bitfinex","ETHUSD",1746643373268,11.16475516,1809.8,1809.4,6.34285802]
["bitfinex","ETHUSD",1746643373461,0.11333269,1809.8,1809.4,6.34285802]
["bitfinex","ETHUSD",1746643373658,5.63890259,1809.8,1809.4,6.34285802]
["bitfinex","ETHUSD",1746643373875,5.52579072,1809.7,1809.4,4.48696522]
["bitfinex","ETHUSD",1746643374188,0.11325464,1809.6,1809.4,4.48696522]
["bitfinex","ETHUSD",1746643374494,0.11325464,1809.6,1809.5,5.52638679]
["bitfinex","ETHUSD",1746643375173,5.5254854,1809.8,1809.4,8.52654784]
["bitfinex","ETHUSD",1746643375372,0.11329367,1809.7,1809.4,8.52649881]
["bitfinex","ETHUSD",1746643375578,0.11329367,1809.7,1809.5,5.52634016]
["bitfinex","ETHUSD",1746643376007,0.11329367,1809.7,1809.4,8.52650531]
["bitfinex","ETHUSD",1746643376203,0.11329367,1809.7,1809.4,9.93181169]
["bitfinex","ETHUSD",1746643376516,0.11329367,1809.7,1809.5,5.52622624]
["bitfinex","ETHUSD",1746643376707,6.0253163,1809.9,1809.5,5.58143212]
["bitfinex","ETHUSD",1746643376902,0.11325464,1809.6,1809.5,5.52617373]
["bitfinex","ETHUSD",1746643377105,5.52559399,1809.8,1809.4,9.93190322]
["bitfinex","ETHUSD",1746643377296,0.11325464,1809.6,1809.4,8.52656213]
["bitfinex","ETHUSD",1746643377497,5.52559399,1809.8,1809.4,8.52656213]
["bitfinex","ETHUSD",1746643377793,0.11321561,1809.5,1809.4,8.52656213]
["bitfinex","ETHUSD",1746643377995,5.52559399,1809.8,1809.4,14.05305664]
["bitfinex","ETHUSD",1746643378196,0.11321561,1809.5,1809.4,3.0]
["bitfinex","ETHUSD",1746643378396,5.52595904,1809.7,1809.4,3.0]
["bitfinex","ETHUSD",1746643378716,5.52595904,1809.7,1809.3,3.0]
["bitfinex","ETHUSD",1746643378717,0.11113669,1809.5,1809.3,3.0]
["bitfinex","ETHUSD",1746643378909,5.52568982,1809.8,1809.4,5.52667834]
["bitfinex","ETHUSD",1746643379108,0.5,1809.9,1809.6,5.525959]
["bitfinex","ETHUSD",1746643379308,6.02473507,1810.1,1809.7,6.30396706]
["bitfinex","ETHUSD",1746643379498,5.52488104,1810.0,1809.7,0.7782]
["bitfinex","ETHUSD",1746643379821,5.5253047,1809.9,1809.5,5.52624026]
["bitfinex","ETHUSD",1746643380006,5.5253047,1809.9,1809.5,6.71069831]
["bitfinex","ETHUSD",1746643380193,5.52500384,1810.0,1809.6,5.52603949]
["bitfinex","ETHUSD",1746643380393,5.52500384,1810.0,1809.6,5.52587712]
["bitfinex","ETHUSD",1746643380599,5.52590405,1809.7,1809.4,0.7918]
["bitfinex","ETHUSD",1746643380792,5.52598381,1809.7,1809.4,0.7918]
["bitfinex","ETHUSD",1746643381192,0.11025367,1809.6,1809.4,0.7918]
["bitfinex","ETHUSD",1746643381901,0.11025367,1809.6,1809.3,6.50458226]
["bitfinex","ETHUSD",1746643382123,0.11025367,1809.6,1809.4,5.52652449]
["bitfinex","ETHUSD",1746643382326,5.63634282,1809.6,1809.3,6.50457664]
["bitfinex","ETHUSD",1746643382488,5.52608915,1809.6,1809.3,6.50457664]
["bitfinex","ETHUSD",1746643382689,0.11022195,1809.5,1809.3,6.50457664]
["bitfinex","ETHUSD",1746643382885,0.11022195,1809.5,1809.2,0.4340257]
["bitfinex","ETHUSD",1746643383094,5.5268766,1809.4,1809.2,0.4340257]
["bitfinex","ETHUSD",1746643383594,5.63650349,1809.3,1809.2,0.4340257]
["bitfinex","ETHUSD",1746643384400,6.13650349,1809.3,1809.2,0.4340257]
["bitfinex","ETHUSD",1746643384932,0.1095041,1809.3,1809.2,0.4340257]
["bitfinex","ETHUSD",1746643385125,5.63650349,1809.3,1809.2,0.4340257]
["bitfinex","ETHUSD",1746643385438,0.10805178,1809.3,1809.2,0.4340257]
["bitfinex","ETHUSD",1746643385824,5.52686827,1809.4,1809.2,0.4340257]
["bitfinex","ETHUSD",1746643386024,6.13446445,1809.3,1809.2,0.4340257]
["bitfinex","ETHUSD",1746643386526,5.63446445,1809.3,1809.2,0.4340257]
["bitfinex","ETHUSD",1746643387198,0.10746506,1809.3,1809.2,0.4340257]
["bitfinex","ETHUSD",1746643387394,5.52699939,1809.3,1809.2,0.4340257]
["bitfinex","ETHUSD",1746643387595,5.63458126,1809.3,1809.2,0.4340257]
["bitfinex","ETHUSD",1746643388248,6.13458126,1809.3,1809.2,0.4340257]
["bitfinex","ETHUSD",1746643388460,5.63458126,1809.3,1809.2,0.4340257]
["bitfinex","ETHUSD",1746643390079,0.10758187,1809.3,1809.2,0.4340257]
["bitfinex","ETHUSD",1746643390574,11.05260717,1809.6,1809.2,6.63966118]
["bitfinex","ETHUSD",1746643390728,0.10438175,1809.3,1809.2,6.63966118]
["bitfinex","ETHUSD",1746643390953,12.09395676,1809.7,1809.3,5.52688552]
["bitfinex","ETHUSD",1746643391303,5.52622636,1809.6,1809.2,1.1123563]
["bitfinex","ETHUSD",1746643391602,5.52595676,1809.7,1809.3,5.52685601]
["bitfinex","ETHUSD",1746643391777,0.5,1809.8,1809.2,11.48832727]
["bitfinex","ETHUSD",1746643391950,5.52640181,1809.5,1809.2,3.4340257]
["bitfinex","ETHUSD",1746643392145,5.52671052,1809.4,1809.2,0.4340257]
["bitfinex","ETHUSD",1746643392395,5.52699939,1809.3,1809.2,0.4340257]
["bitfinex","ETHUSD",1746643396176,5.63083003,1809.3,1809.2,0.4340257]
["bitfinex","ETHUSD",1746643401460,10.3814339,1809.3,1809.2,0.4340257]
["bitfinex","ETHUSD",1746643401789,5.63083003,1809.3,1809.2,0.4340257]
["bitfinex","ETHUSD",1746643401963,5.58083003,1809.3,1809.2,0.4340257]
["bitfinex","ETHUSD",1746643403353,13.8314339,1809.3,1809.2,0.4340257]
["bitfinex","ETHUSD",1746643403553,13.72760326,1809.3,1809.2,0.4340257]
["bitfinex","ETHUSD",1746643403879,14.27760326,1809.3,1809.2,0.4340257]
["bitfinex","ETHUSD",1746643404187,13.72760326,1809.3,1809.2,0.4340257]
["bitfinex","ETHUSD",1746643406492,14.27760326,1809.3,1809.2,0.4340257]
["bitfinex","ETHUSD",1746643409164,5.5304938,1808.2,1808.0,0.7888]
["bitfinex","ETHUSD",1746643409515,6.554,1808.6,1808.0,1.07568]
["bitfinex","ETHUSD",1746643409714,5.52867272,1808.8,1808.4,0.8188]
["bitfinex","ETHUSD",1746643409999,5.52934559,1808.6,1808.4,0.8188]
["bitfinex","ETHUSD",1746643410287,5.52975005,1808.4,1808.3,2.08]
["bitfinex","ETHUSD",1746643410494,5.52975005,1808.4,1808.2,0.8076]
["bitfinex","ETHUSD",1746643410699,5.53005585,1808.3,1808.2,0.8076]
["bitfinex","ETHUSD",1746643410994,5.53037495,1808.2,1808.0,0.7557]
["bitfinex","ETHUSD",1746643411195,5.53066755,1808.1,1808.0,0.7557]
["bitfinex","ETHUSD",1746643411371,5.53148427,1807.9,1807.8,0.7557]
["bitfinex","ETHUSD",1746643411756,5.53060567,1808.2,1807.6,2.8357]
["bitfinex","ETHUSD",1746643411962,5.53081807,1808.1,1807.7,5.53186583]
["bitfinex","ETHUSD",1746643412196,5.53127938,1807.9,1807.8,0.7557]
["bitfinex","ETHUSD",1746643412702,5.53011793,1808.3,1807.8,0.7557]
["bitfinex","ETHUSD",1746643412703,5.53099255,1808.0,1807.8,0.7557]
["bitfinex","ETHUSD",1746643413278,5.53100076,1808.0,1807.8,0.7557]
["bitfinex","ETHUSD",1746643413853,5.53127938,1807.9,1807.8,0.7557]
["bitfinex","ETHUSD",1746643414090,5.53141839,1807.9,1807.6,0.7873]
["bitfinex","ETHUSD",1746643414396,5.5311522,1808.0,1807.6,0.7873]
["bitfinex","ETHUSD",1746643414688,5.5311522,1808.0,1807.6,7.15934766]
["bitfinex","ETHUSD",1746643414900,5.53163705,1807.8,1807.6,0.7873]
["bitfinex","ETHUSD",1746643415094,0.5,1807.9,1807.4,3.1807257]
["bitfinex","ETHUSD",1746643415396,5.53224734,1807.6,1807.4,3.1807257]
["bitfinex","ETHUSD",1746643415701,6.536,1808.0,1807.5,0.8197]
["bitfinex","ETHUSD",1746643416000,12.06711184,1808.0,1807.5,6.40734794]
["bitfinex","ETHUSD",1746643416164,12.06711184,1808.0,1807.5,8.69448024]
["bitfinex","ETHUSD",1746643416491,17.59834544,1808.0,1807.5,3.16215941]
["bitfinex","ETHUSD",1746643416692,6.536,1808.0,1807.6,5.53205927]
["bitfinex","ETHUSD",1746643416899,12.06713369,1808.0,1807.5,8.63912624]
["bitfinex","ETHUSD",1746643417055,12.06713369,1808.0,1807.6,5.53206087]
["bitfinex","ETHUSD",1746643417258,6.536,1808.0,1807.6,5.53206087]
["bitfinex","ETHUSD",1746643417462,12.06700101,1808.0,1807.6,1.41712931]
["bitfinex","ETHUSD",1746643417758,17.59824115,1808.0,1807.6,1.41712931]
["bitfinex","ETHUSD",1746643417960,0.5,1807.9,1807.4,1.1007257]
["bitfinex","ETHUSD",1746643418197,5.53236797,1807.6,1807.4,1.1007257]
["bitfinex","ETHUSD",1746643418511,6.03128832,1807.9,1807.4,1.1007257]
["bitfinex","ETHUSD",1746643418700,5.53250345,1807.5,1807.4,1.1007257]
["bitfinex","ETHUSD",1746643420394,16.82110732,1807.5,1807.4,1.1007257]
["bitfinex","ETHUSD",1746643421113,17.32110732,1807.5,1807.4,1.1007257]
["bitfinex","ETHUSD",1746643421396,17.74513734,1807.5,1807.4,1.1007257]
["bitfinex","ETHUSD",1746643421712,17.74513734,1807.5,1806.6,3.62084232]
["bitfinex","ETHUSD",1746643421713,0.5,1806.8,1806.6,3.62084232]
["bitfinex","ETHUSD",1746643421887,7.038,1807.0,1806.6,3.62084232]
["bitfinex","ETHUSD",1746643422092,5.53495322,1806.7,1806.6,3.62084232]
["bitfinex","ETHUSD",1746643422308,6.538,1807.0,1806.6,4.40004232]
["bitfinex","ETHUSD",1746643422508,5.53495322,1806.7,1806.6,4.40004232]
["bitfinex","ETHUSD",1746643422707,5.53479931,1806.8,1806.6,3.62084232]
["bitfinex","ETHUSD",1746643422885,5.53495322,1806.7,1806.6,3.62084232]
["bitfinex","ETHUSD",1746643423279,5.53451847,1806.9,1806.6,3.62084232]
["bitfinex","ETHUSD",1746643423520,5.53470966,1806.8,1806.6,3.62084232]
["bitfinex","ETHUSD",1746643423880,6.03495322,1806.7,1806.6,3.62084232]
["bitfinex","ETHUSD",1746643424281,5.5357476,1806.5,1806.1,5.53668103]
["bitfinex","ETHUSD",1746643424611,5.5363489,1806.3,1806.0,2.8391]
["bitfinex","ETHUSD",1746643424815,5.53559244,1806.5,1806.1,5.53667742]
["bitfinex","ETHUSD",1746643425004,5.53545193,1806.6,1806.1,5.53667742]
["bitfinex","ETHUSD",1746643425207,5.5356877,1806.5,1806.1,5.53667742]
["bitfinex","ETHUSD",1746643425427,5.5356877,1806.5,1806.1,3.0]
["bitfinex","ETHUSD",1746643425725,5.53544921,1806.6,1806.2,5.53641873]
["bitfinex","ETHUSD",1746643426217,11.06973474,1806.8,1806.4,5.53573851]
["bitfinex","ETHUSD",1746643426420,5.53481991,1806.8,1806.4,5.53564374]
["bitfinex","ETHUSD",1746643426721,5.5347738,1806.8,1806.4,5.53564609]
["bitfinex","ETHUSD",1746643427078,11.06971186,1806.8,1806.4,5.53564609]
["bitfinex","ETHUSD",1746643427279,5.5347738,1806.8,1806.4,5.53564609]
["bitfinex","ETHUSD",1746643427589,5.53496163,1806.7,1806.3,6.34229542]
["bitfinex","ETHUSD",1746643427795,5.53485703,1806.8,1806.4,5.53574894]
["bitfinex","ETHUSD",1746643428021,5.53505923,1806.7,1806.3,9.34229542]
["bitfinex","ETHUSD",1746643428328,5.53528796,1806.6,1806.3,3.8063]
["bitfinex","ETHUSD",1746643428481,5.53577777,1806.5,1806.3,0.8063]
["bitfinex","ETHUSD",1746643428818,5.53434058,1806.9,1806.3,0.8063]
["bitfinex","ETHUSD",1746643429031,5.53453221,1806.9,1806.3,6.34230023]
["bitfinex","ETHUSD",1746643429324,5.53497283,1806.7,1806.3,6.98203813]
["bitfinex","ETHUSD",1746643429522,5.53464975,1806.8,1806.4,5.53572371]
["bitfinex","ETHUSD",1746643429739,5.53464975,1806.8,1806.4,5.53568053]
["bitfinex","ETHUSD",1746643429881,6.538,1807.0,1806.7,0.7708]
["bitfinex","ETHUSD",1746643430083,5.53434993,1806.9,1806.7,0.7708]
["bitfinex","ETHUSD",1746643430408,5.53464688,1806.8,1806.5,2.8791]
["bitfinex","ETHUSD",1746643430617,5.53434993,1806.9,1806.5,9.80968752]
["bitfinex","ETHUSD",1746643430813,5.53434993,1806.9,1806.5,2.8791]
["bitfinex","ETHUSD",1746643431121,5.53480045,1806.8,1806.5,2.8791]
["bitfinex","ETHUSD",1746643431531,5.53505069,1806.7,1806.5,2.8791]
["bitfinex","ETHUSD",1746643431681,5.53480045,1806.8,1806.5,2.8791]
["bitfinex","ETHUSD",1746643431884,5.53492516,1806.8,1806.5,2.8791]
["bitfinex","ETHUSD",1746643432120,5.53496406,1806.7,1806.5,2.8791]
["bitfinex","ETHUSD",1746643432621,5.53481365,1806.8,1806.5,2.8791]
["bitfinex","ETHUSD",1746643433290,5.53481365,1806.8,1806.5,0.7991]
["bitfinex","ETHUSD",1746643433491,5.53401988,1807.1,1806.7,5.53484023]
["bitfinex","ETHUSD",1746643433702,7.042,1807.2,1806.6,5.53513633]
["bitfinex","ETHUSD",1746643433907,5.53430429,1807.0,1806.6,5.53513633]
["bitfinex","ETHUSD",1746643434426,5.53430429,1807.0,1806.6,5.53508672]
["bitfinex","ETHUSD",1746643434590,5.53429055,1807.0,1806.5,1.43257884]
["bitfinex","ETHUSD",1746643434797,5.53447363,1806.9,1806.5,6.96797071]
["bitfinex","ETHUSD",1746643435103,5.53421796,1807.0,1806.6,5.53518503]
["bitfinex","ETHUSD",1746643435299,6.542,1807.2,1806.6,8.86549731]
["bitfinex","ETHUSD",1746643435629,5.53312105,1807.3,1807.0,6.31692458]
["bitfinex","ETHUSD",1746643435842,6.542,1807.6,1807.0,0.783]
["bitfinex","ETHUSD",1746643436006,12.07432266,1807.6,1807.2,5.53324084]
["bitfinex","ETHUSD",1746643436326,6.542,1807.6,1807.3,6.36195199]
["bitfinex","ETHUSD",1746643436627,6.542,1807.6,1807.3,6.36190178]
["bitfinex","ETHUSD",1746643436826,6.542,1807.6,1807.3,0.829]
["bitfinex","ETHUSD",1746643437334,5.53206816,1807.7,1807.3,6.36189878]
["bitfinex","ETHUSD",1746643437633,5.53202371,1807.7,1807.3,0.829]
["bitfinex","ETHUSD",1746643437924,5.53202371,1807.7,1807.3,6.36192905]
["bitfinex","ETHUSD",1746643438233,32.00205018,1808.0,1807.3,7.81486271]
["bitfinex","ETHUSD",1746643438412,5.53209078,1807.7,1807.3,7.81486271]
["bitfinex","ETHUSD",1746643439128,5.5317402,1807.8,1807.4,5.53270865]
["bitfinex","ETHUSD",1746643439423,5.5317402,1807.8,1807.3,7.81486271]
["bitfinex","ETHUSD",1746643439424,5.5317402,1807.8,1807.3,7.81479789]
["bitfinex","ETHUSD",1746643439604,5.53189019,1807.8,1807.4,5.53269767]
["bitfinex","ETHUSD",1746643440433,5.5319433,1807.7,1807.3,7.81476855]
["bitfinex","ETHUSD",1746643440729,5.5316847,1807.8,1807.4,5.53260939]
["bitfinex","ETHUSD",1746643440941,5.53199151,1807.7,1807.3,8.44192481]
["bitfinex","ETHUSD",1746643441109,5.5316847,1807.8,1807.3,2.909]
["bitfinex","ETHUSD",1746643441110,5.53161816,1807.8,1807.3,2.909]
["bitfinex","ETHUSD",1746643441435,5.53161816,1807.8,1807.4,5.53257825]
["bitfinex","ETHUSD",1746643441818,5.53161816,1807.8,1807.4,5.53252055]
["bitfinex","ETHUSD",1746643442129,5.53161816,1807.8,1807.5,5.53248981]
["bitfinex","ETHUSD",1746643442830,5.53144112,1807.9,1807.5,5.53232036]
["bitfinex","ETHUSD",1746643443126,5.53163811,1807.8,1807.4,5.53270061]
["bitfinex","ETHUSD",1746643443329,5.53163811,1807.8,1807.4,11.90953553]
["bitfinex","ETHUSD",1746643443531,5.53163811,1807.8,1807.5,5.53248909]
["bitfinex","ETHUSD",1746643443691,5.53160239,1807.8,1807.4,11.90944878]
["bitfinex","ETHUSD",1746643444024,26.471,1808.0,1807.3,0.829]
["bitfinex","ETHUSD",1746643444190,5.53236591,1807.6,1807.3,0.829]
["bitfinex","ETHUSD",1746643444391,5.53236591,1807.6,1807.3,6.36210235]
["bitfinex","ETHUSD",1746643444609,5.53236591,1807.6,1807.3,0.829]
["bitfinex","ETHUSD",1746643444831,5.53158535,1807.8,1807.3,0.829]
["bitfinex","ETHUSD",1746643445035,5.53279481,1807.5,1807.3,0.829]
["bitfinex","ETHUSD",1746643445237,5.53322009,1807.3,1807.0,0.793]
["bitfinex","ETHUSD",1746643445837,6.03238818,1807.6,1807.2,5.53329887]
["bitfinex","ETHUSD",1746643446140,5.95630442,1807.7,1807.0,6.32685795]
["bitfinex","ETHUSD",1746643446141,5.53276332,1807.5,1807.0,6.32685795]
["bitfinex","ETHUSD",1746643446343,0.5,1807.5,1806.5,4.76618556]
["bitfinex","ETHUSD",1746643446636,0.5,1807.5,1806.2,5.53637273]
["bitfinex","ETHUSD",1746643446637,0.5,1807.2,1806.6,0.7662]
["bitfinex","ETHUSD",1746643446840,5.53429008,1807.0,1806.6,6.30135973]
["bitfinex","ETHUSD",1746643447042,11.06860584,1807.0,1806.6,6.30135973]
["bitfinex","ETHUSD",1746643447245,6.525,1807.4,1806.6,1.94989245]
["bitfinex","ETHUSD",1746643447445,5.53375078,1807.1,1806.8,5.53460726]
["bitfinex","ETHUSD",1746643447650,5.53362547,1807.2,1806.8,5.53460726]
["bitfinex","ETHUSD",1746643447854,11.06835389,1807.0,1806.6,6.30128524]
["bitfinex","ETHUSD",1746643448150,6.525,1807.4,1806.6,6.30128524]
["bitfinex","ETHUSD",1746643448151,6.03390957,1807.1,1806.6,6.30126891]
["bitfinex","ETHUSD",1746643448508,5.5341576,1807.0,1806.6,6.30126891]
["bitfinex","ETHUSD",1746643448752,5.53454054,1806.9,1806.6,0.7662]
["bitfinex","ETHUSD",1746643449314,5.53418172,1807.0,1806.6,6.30144917]
["bitfinex","ETHUSD",1746643450147,5.53435902,1806.9,1806.6,0.7662]
["bitfinex","ETHUSD",1746643450346,5.53435902,1806.9,1806.5,5.53542067]
["bitfinex","ETHUSD",1746643450554,5.53414556,1807.0,1806.5,5.53536084]
["bitfinex","ETHUSD",1746643450715,5.53414556,1807.0,1806.6,5.53516626]
["bitfinex","ETHUSD",1746643450915,11.06841535,1807.0,1806.6,5.53516626]
["bitfinex","ETHUSD",1746643451120,5.53414556,1807.0,1806.6,5.53516626]
["bitfinex","ETHUSD",1746643451451,5.53454179,1806.9,1806.5,11.07070838]
["bitfinex","ETHUSD",1746643451644,5.53454179,1806.9,1806.5,5.53535248]
["bitfinex","ETHUSD",1746643451949,11.06854223,1807.0,1806.6,5.53523073]
["bitfinex","ETHUSD",1746643452152,5.53482111,1806.8,1806.4,0.8106]
["bitfinex","ETHUSD",1746643452464,5.5345048,1806.9,1806.4,9.34629374]
["bitfinex","ETHUSD",1746643452626,5.53546296,1806.6,1806.4,0.8106]
["bitfinex","ETHUSD",1746643452818,5.53612684,1806.4,1806.2,0.8057]
["bitfinex","ETHUSD",1746643453018,5.53617892,1806.3,1806.2,0.8057]
["bitfinex","ETHUSD",1746643453217,5.53617892,1806.3,1806.0,0.8057]
["bitfinex","ETHUSD",1746643454031,5.53617892,1806.3,1805.8,0.7903]
["bitfinex","ETHUSD",1746643454032,5.53739152,1806.0,1805.8,0.7903]
["bitfinex","ETHUSD",1746643454411,5.53721387,1806.0,1805.8,0.7903]
["bitfinex","ETHUSD",1746643454849,5.53726766,1806.0,1805.8,0.7903]
["bitfinex","ETHUSD",1746643455344,5.53772871,1805.8,1805.6,0.4340257]
["bitfinex","ETHUSD",1746643456043,5.53801849,1805.7,1805.6,0.4340257]
["bitfinex","ETHUSD",1746643456758,6.03772871,1805.8,1805.6,0.4340257]
["bitfinex","ETHUSD",1746643456915,5.53772871,1805.8,1805.6,0.4340257]
["bitfinex","ETHUSD",1746643457322,5.53801849,1805.7,1805.6,0.4340257]
["bitfinex","ETHUSD",1746643457852,5.53772871,1805.8,1805.6,0.4340257]
["bitfinex","ETHUSD",1746643458413,5.53801849,1805.7,1805.6,0.4340257]
["bitfinex","ETHUSD",1746643458626,5.53786564,1805.8,1805.6,0.4340257]
["bitfinex","ETHUSD",1746643458825,0.5,1806.5,1805.6,1.6571125]
["bitfinex","ETHUSD",1746643459166,5.53658591,1806.2,1805.7,6.35541614]
["bitfinex","ETHUSD",1746643459327,5.53587818,1806.4,1805.7,0.8176]
["bitfinex","ETHUSD",1746643459539,5.53720591,1806.0,1805.7,0.8176]
["bitfinex","ETHUSD",1746643459968,5.53758357,1805.9,1805.7,0.8176]
["bitfinex","ETHUSD",1746643460171,5.53771181,1805.8,1805.6,0.4340257]
["bitfinex","ETHUSD",1746643460496,5.53759502,1805.9,1805.6,0.4340257]
["bitfinex","ETHUSD",1746643460707,0.5,1806.1,1805.6,0.4340257]
["bitfinex","ETHUSD",1746643460879,5.53790388,1805.8,1805.6,0.4340257]
["bitfinex","ETHUSD",1746643461095,5.53755906,1805.9,1805.6,0.4340257]
["bitfinex","ETHUSD",1746643461405,6.528,1806.0,1805.7,5.53785836]
["bitfinex","ETHUSD",1746643461598,5.53762749,1805.9,1805.6,0.4340257]
["bitfinex","ETHUSD",1746643461781,12.06530787,1806.0,1805.6,0.4340257]
["bitfinex","ETHUSD",1746643462101,12.06526044,1806.0,1805.6,0.4340257]
["bitfinex","ETHUSD",1746643462265,5.53759172,1805.9,1805.6,0.4340257]
["bitfinex","ETHUSD",1746643462589,0.5,1805.9,1805.6,0.4340257]
["bitfinex","ETHUSD",1746643462754,5.53797287,1805.8,1805.6,0.4340257]
["bitfinex","ETHUSD",1746643463392,11.07596413,1805.8,1805.6,0.4340257]
["bitfinex","ETHUSD",1746643463634,5.53801849,1805.7,1805.6,0.4340257]
["bitfinex","ETHUSD",1746643464070,6.03751399,1805.9,1805.6,0.4340257]
["bitfinex","ETHUSD",1746643464403,5.53801849,1805.7,1805.6,0.4340257]
["bitfinex","ETHUSD",1746643467166,5.5372429,1806.0,1805.7,0.7527]
["bitfinex","ETHUSD",1746643467489,5.53741155,1805.9,1805.7,0.7527]
["bitfinex","ETHUSD",1746643467871,5.53771181,1805.8,1805.7,0.7527]
["bitfinex","ETHUSD",1746643468078,5.53741155,1805.9,1805.6,3.4340257]
["bitfinex","ETHUSD",1746643468274,5.53711125,1806.0,1805.6,3.4340257]
["bitfinex","ETHUSD",1746643468577,5.53762238,1805.9,1805.6,3.4340257]
["bitfinex","ETHUSD",1746643468755,5.53801849,1805.7,1805.6,3.4340257]
["bitfinex","ETHUSD",1746643468956,5.53801849,1805.7,1805.6,0.4340257]
["bitfinex","ETHUSD",1746643469391,6.03801849,1805.7,1805.6,0.4340257]
["bitfinex","ETHUSD",1746643470249,12.56801849,1805.7,1805.6,0.4340257]
["bitfinex","ETHUSD",1746643470444,17.34124734,1805.7,1805.6,0.4340257]
["bitfinex","ETHUSD",1746643470942,20.89124734,1805.7,1805.6,0.4340257]
["bitfinex","ETHUSD",1746643472484,17.89124734,1805.7,1805.6,0.4340257]
["bitfinex","ETHUSD",1746643472695,20.89124734,1805.7,1805.6,0.4340257]
["bitfinex","ETHUSD",1746643473068,5.54095984,1804.8,1804.4,5.54182355]
["bitfinex","ETHUSD",1746643473253,5.54152255,1804.6,1804.3,3.62084232]
["bitfinex","ETHUSD",1746643473457,6.53,1804.9,1804.4,0.7903]
["bitfinex","ETHUSD",1746643473677,5.54123067,1804.7,1804.4,0.7903]
["bitfinex","ETHUSD",1746643473866,6.53,1804.9,1804.4,1.23141423]
["bitfinex","ETHUSD",1746643474189,12.07051586,1804.9,1804.4,6.7732714]
["bitfinex","ETHUSD",1746643474396,5.5414244,1804.6,1804.4,0.7903]
["bitfinex","ETHUSD",1746643474576,5.54111024,1804.7,1804.4,0.7903]
["bitfinex","ETHUSD",1746643474795,5.54091743,1804.8,1804.4,0.7903]
["bitfinex","ETHUSD",1746643474796,6.53,1804.9,1804.4,0.7903]
["bitfinex","ETHUSD",1746643475093,5.54123393,1804.7,1804.3,9.16292836]
["bitfinex","ETHUSD",1746643475289,5.54126309,1804.7,1804.3,3.62084232]
["bitfinex","ETHUSD",1746643475455,0.066,1804.8,1804.1,5.54272261]
["bitfinex","ETHUSD",1746643475456,5.54181944,1804.5,1804.1,5.54272261]
["bitfinex","ETHUSD",1746643475659,0.066,1804.8,1804.0,0.818]
["bitfinex","ETHUSD",1746643475893,5.54205507,1804.4,1804.0,6.36108178]
["bitfinex","ETHUSD",1746643476299,5.54205507,1804.4,1804.0,0.818]
["bitfinex","ETHUSD",1746643476506,5.5427404,1804.2,1804.0,0.818]
["bitfinex","ETHUSD",1746643476803,5.54211504,1804.4,1804.0,0.818]
["bitfinex","ETHUSD",1746643476974,5.54211504,1804.4,1804.0,6.36122007]
["bitfinex","ETHUSD",1746643477175,5.54264533,1804.2,1804.0,0.818]
["bitfinex","ETHUSD",1746643477374,5.54217978,1804.4,1804.0,6.36111236]
["bitfinex","ETHUSD",1746643477697,5.54231926,1804.3,1804.0,0.818]
["bitfinex","ETHUSD",1746643478096,6.583,1804.9,1804.3,5.54219684]
["bitfinex","ETHUSD",1746643478297,6.583,1804.9,1804.1,0.7819]
["bitfinex","ETHUSD",1746643478298,6.517,1804.9,1804.6,5.54128833]
["bitfinex","ETHUSD",1746643478505,6.517,1804.9,1804.7,0.7819]
["bitfinex","ETHUSD",1746643478677,5.54005398,1805.1,1804.7,6.32287599]
["bitfinex","ETHUSD",1746643478874,5.53970075,1805.2,1804.7,6.32287052]
["bitfinex","ETHUSD",1746643479070,5.53991912,1805.1,1804.7,6.32282349]
["bitfinex","ETHUSD",1746643479265,5.53991912,1805.1,1804.7,6.32275326]
["bitfinex","ETHUSD",1746643479501,5.53962888,1805.2,1804.8,5.54076628]
["bitfinex","ETHUSD",1746643479901,6.517,1805.3,1805.0,5.54006617]
["bitfinex","ETHUSD",1746643480201,6.517,1805.3,1805.1,5.53972026]
["bitfinex","ETHUSD",1746643480401,6.517,1805.7,1805.2,6.3218524]
["bitfinex","ETHUSD",1746643480604,6.517,1805.7,1805.0,5.53998984]
["bitfinex","ETHUSD",1746643480774,5.53905946,1805.4,1805.0,5.53998486]
["bitfinex","ETHUSD",1746643481102,5.53884587,1805.5,1805.0,5.53996778]
["bitfinex","ETHUSD",1746643481305,5.53911208,1805.4,1805.0,5.53996778]
["bitfinex","ETHUSD",1746643481708,5.53883974,1805.5,1805.1,5.53985148]
["bitfinex","ETHUSD",1746643481898,5.53894336,1805.4,1805.1,5.53985148]
["bitfinex","ETHUSD",1746643482090,5.53842832,1805.6,1805.2,5.53936119]
["bitfinex","ETHUSD",1746643482320,5.53869793,1805.5,1805.2,5.53954613]
["bitfinex","ETHUSD",1746643482724,5.53852946,1805.6,1805.1,5.53985928]
["bitfinex","ETHUSD",1746643482890,5.53737458,1806.0,1805.5,5.53837254]
["bitfinex","ETHUSD",1746643483210,5.53734681,1806.0,1805.6,6.31966107]
["bitfinex","ETHUSD",1746643483410,10.21562982,1806.2,1805.6,0.7815]
["bitfinex","ETHUSD",1746643483613,5.53759199,1805.9,1805.6,0.7815]
["bitfinex","ETHUSD",1746643483787,5.53745689,1805.9,1805.6,0.7815]
["bitfinex","ETHUSD",1746643483988,5.53801849,1805.7,1805.6,0.7815]
["bitfinex","ETHUSD",1746643484329,5.53917108,1805.4,1805.1,0.8042]
["bitfinex","ETHUSD",1746643484492,5.53880541,1805.5,1805.1,9.34399082]
["bitfinex","ETHUSD",1746643484689,11.07771453,1805.5,1805.1,9.34399082]
["bitfinex","ETHUSD",1746643485014,5.53905626,1805.4,1805.1,3.8042]
["bitfinex","ETHUSD",1746643485219,5.53942079,1805.3,1805.1,0.8042]
["bitfinex","ETHUSD",1746643485418,5.53905626,1805.4,1805.1,0.8042]
["bitfinex","ETHUSD",1746643485587,5.53940597,1805.3,1805.1,0.8042]
["bitfinex","ETHUSD",1746643486323,5.53877634,1805.5,1805.1,6.34391322]
["bitfinex","ETHUSD",1746643486523,6.583,1805.7,1805.1,6.34394614]
["bitfinex","ETHUSD",1746643486814,12.05504175,1805.7,1805.2,0.797]
["bitfinex","ETHUSD",1746643486983,5.53924555,1805.3,1805.2,0.797]
["bitfinex","ETHUSD",1746643487179,5.53906472,1805.4,1805.2,0.797]
["bitfinex","ETHUSD",1746643487582,5.53903579,1805.4,1805.2,0.797]
["bitfinex","ETHUSD",1746643488518,5.53883126,1805.5,1805.2,0.797]
["bitfinex","ETHUSD",1746643488743,5.53878463,1805.5,1805.2,0.797]
["bitfinex","ETHUSD",1746643489307,5.53924555,1805.3,1805.2,0.797]
["bitfinex","ETHUSD",1746643489507,5.53924555,1805.3,1805.0,0.7756]
["bitfinex","ETHUSD",1746643489819,5.53906651,1805.4,1805.0,6.31567071]
["bitfinex","ETHUSD",1746643490020,5.53975307,1805.2,1805.0,0.7756]
["bitfinex","ETHUSD",1746643490550,5.53938141,1805.3,1805.0,0.7756]
["bitfinex","ETHUSD",1746643490747,5.53907789,1805.4,1805.0,6.31575118]
["bitfinex","ETHUSD",1746643491054,5.53832593,1805.6,1805.2,5.53937989]
["bitfinex","ETHUSD",1746643491206,12.05507355,1805.7,1805.3,6.33480229]
["bitfinex","ETHUSD",1746643491625,12.05507355,1805.7,1805.3,0.7957]
["bitfinex","ETHUSD",1746643491626,5.53833304,1805.6,1805.3,0.7957]
["bitfinex","ETHUSD",1746643491921,12.05517235,1805.7,1805.3,6.33493964]
["bitfinex","ETHUSD",1746643492127,17.59344104,1805.7,1805.3,6.33493964]
["bitfinex","ETHUSD",1746643492330,5.53832875,1805.6,1805.3,0.7957]
["bitfinex","ETHUSD",1746643492503,5.53868859,1805.5,1805.3,0.7957]
["bitfinex","ETHUSD",1746643492708,5.53914439,1805.4,1805.1,6.34455582]
["bitfinex","ETHUSD",1746643493037,5.53914439,1805.4,1805.1,0.8047]
["bitfinex","ETHUSD",1746643493216,5.53943988,1805.3,1805.1,0.8047]
["bitfinex","ETHUSD",1746643493648,5.5395524,1805.2,1805.1,0.8047]
["bitfinex","ETHUSD",1746643493950,5.53943988,1805.3,1805.1,0.8047]
["bitfinex","ETHUSD",1746643494156,5.53907827,1805.4,1805.1,0.8047]
["bitfinex","ETHUSD",1746643494350,11.07829841,1805.4,1805.1,0.8047]
["bitfinex","ETHUSD",1746643494513,5.53907827,1805.4,1805.1,0.8047]
["bitfinex","ETHUSD",1746643494710,5.53880619,1805.5,1805.2,5.53949124]
["bitfinex","ETHUSD",1746643494915,6.517,1805.7,1805.2,5.53949124]
["bitfinex","ETHUSD",1746643494916,5.5384776,1805.6,1805.2,5.53949124]
["bitfinex","ETHUSD",1746643495244,5.53880532,1805.5,1805.2,5.53952203]
["bitfinex","ETHUSD",1746643495452,5.5384776,1805.6,1805.1,6.34433047]
["bitfinex","ETHUSD",1746643495618,5.5384776,1805.6,1805.2,5.53940275]
["bitfinex","ETHUSD",1746643495815,5.5384776,1805.6,1805.3,5.53923599]
["bitfinex","ETHUSD",1746643496011,6.517,1805.7,1805.4,0.8232]
["bitfinex","ETHUSD",1746643496222,5.60252256,1806.2,1805.3,0.8232]
["bitfinex","ETHUSD",1746643496422,5.53803983,1805.7,1805.3,6.36224789]
["bitfinex","ETHUSD",1746643496627,5.53785656,1805.8,1805.3,6.36221776]
["bitfinex","ETHUSD",1746643496927,5.53785656,1805.8,1805.4,5.53891565]
["bitfinex","ETHUSD",1746643497124,5.53812163,1805.7,1805.3,6.36229316]
["bitfinex","ETHUSD",1746643497325,11.07591198,1805.8,1805.4,5.53893718]
["bitfinex","ETHUSD",1746643497524,11.07591956,1805.8,1805.4,5.53893718]
["bitfinex","ETHUSD",1746643497971,5.53792836,1805.8,1805.5,5.53857717]
["bitfinex","ETHUSD",1746643498172,5.53771898,1805.8,1805.5,6.32627408]
["bitfinex","ETHUSD",1746643498342,5.53771898,1805.8,1805.5,0.7878]
["bitfinex","ETHUSD",1746643498930,5.53758503,1805.9,1805.6,5.53830725]
["bitfinex","ETHUSD",1746643499356,5.53723455,1806.0,1805.6,5.53830725]
["bitfinex","ETHUSD",1746643499555,5.53749935,1805.9,1805.5,6.3262245]
["bitfinex","ETHUSD",1746643499828,5.53695739,1806.1,1805.7,5.53790904]
["bitfinex","ETHUSD",1746643500040,11.07401937,1806.1,1805.8,0.7699]
["bitfinex","ETHUSD",1746643500242,12.05266146,1806.2,1805.8,0.7699]
["bitfinex","ETHUSD",1746643500443,6.516,1806.4,1805.8,0.7699]
["bitfinex","ETHUSD",1746643500668,5.53729281,1806.0,1805.8,0.7699]
["bitfinex","ETHUSD",1746643501003,12.05209032,1806.4,1805.4,0.7699]
["bitfinex","ETHUSD",1746643501004,5.53814934,1805.7,1805.4,0.7699]
["bitfinex","ETHUSD",1746643501224,5.53863195,1805.5,1805.2,3.0]
["bitfinex","ETHUSD",1746643501391,5.53845737,1805.6,1805.2,9.30828443]
["bitfinex","ETHUSD",1746643501609,5.53985928,1805.1,1805.0,0.7689]
["bitfinex","ETHUSD",1746643501810,5.24162977,1805.7,1805.0,0.7689]
["bitfinex","ETHUSD",1746643501811,5.53890507,1805.5,1805.1,5.5397896]
["bitfinex","ETHUSD",1746643502114,0.066,1805.9,1805.2,6.3513206]
["bitfinex","ETHUSD",1746643502420,5.53721535,1806.0,1805.4,3.8223]
["bitfinex","ETHUSD",1746643502569,11.07351408,1806.2,1805.9,0.8223]
["bitfinex","ETHUSD",1746643502781,5.5367343,1806.2,1805.9,0.8223]
["bitfinex","ETHUSD",1746643503086,6.515,1806.4,1806.0,5.59230137]
["bitfinex","ETHUSD",1746643503298,12.0510119,1806.4,1806.0,5.59230137]
["bitfinex","ETHUSD",1746643503583,5.53709856,1806.0,1805.9,0.8223]
["bitfinex","ETHUSD",1746643505350,5.53768153,1805.9,1805.7,0.8233]
["bitfinex","ETHUSD",1746643505645,5.5372577,1806.0,1805.7,0.8233]
["bitfinex","ETHUSD",1746643505850,5.53759739,1805.9,1805.7,0.8233]
["bitfinex","ETHUSD",1746643506076,5.53636835,1806.3,1805.9,3.0]
["bitfinex","ETHUSD",1746643506391,12.05110998,1806.4,1806.0,0.81236742]
["bitfinex","ETHUSD",1746643506591,5.53646008,1806.3,1806.0,0.757]
["bitfinex","ETHUSD",1746643506744,5.53669263,1806.2,1806.0,0.757]
["bitfinex","ETHUSD",1746643507085,6.515,1806.4,1806.0,0.757]
["bitfinex","ETHUSD",1746643507286,5.53661897,1806.2,1806.0,0.757]
["bitfinex","ETHUSD",1746643507587,5.53679198,1806.1,1806.0,0.757]
["bitfinex","ETHUSD",1746643507741,5.53667194,1806.2,1806.0,0.757]
["bitfinex","ETHUSD",1746643507941,5.53634056,1806.3,1806.0,0.757]
["bitfinex","ETHUSD",1746643508141,5.53651422,1806.2,1806.0,0.757]
["bitfinex","ETHUSD",1746643508446,6.515,1806.4,1806.0,6.29393904]
["bitfinex","ETHUSD",1746643508642,6.515,1806.4,1806.1,5.5919603]
["bitfinex","ETHUSD",1746643508943,5.53617892,1806.3,1806.2,0.7982]
["bitfinex","ETHUSD",1746643509176,5.53617892,1806.3,1805.9,5.53730689]
["bitfinex","ETHUSD",1746643509177,5.53709856,1806.0,1805.9,0.7982]
["bitfinex","ETHUSD",1746643509677,5.53691777,1806.1,1805.9,0.7982]
["bitfinex","ETHUSD",1746643509885,5.53700764,1806.1,1805.9,0.7982]
["bitfinex","ETHUSD",1746643510644,11.07407819,1806.1,1805.9,0.7982]
["bitfinex","ETHUSD",1746643510853,5.53709856,1806.0,1805.9,0.7982]
["bitfinex","ETHUSD",1746643511988,12.03632334,1806.3,1805.9,0.7982]
["bitfinex","ETHUSD",1746643512185,12.03632334,1806.3,1805.9,6.77066453]
["bitfinex","ETHUSD",1746643512355,6.5,1806.3,1806.0,5.53706888]
["bitfinex","ETHUSD",1746643512568,5.53599796,1806.4,1806.0,5.53688565]
["bitfinex","ETHUSD",1746643512774,5.5357046,1806.5,1806.1,0.7815]
["bitfinex","ETHUSD",1746643513175,5.53617909,1806.3,1806.1,0.7815]
["bitfinex","ETHUSD",1746643513375,5.53614617,1806.4,1806.1,0.7815]
["bitfinex","ETHUSD",1746643513670,5.53614284,1806.4,1806.1,6.31827657]
["bitfinex","ETHUSD",1746643513890,5.535685,1806.5,1806.1,2.26702618]
["bitfinex","ETHUSD",1746643514066,5.535685,1806.5,1806.2,5.53643639]
["bitfinex","ETHUSD",1746643514263,5.53541145,1806.6,1806.2,5.53643639]
["bitfinex","ETHUSD",1746643514470,11.07090931,1806.6,1806.3,0.7858]
["bitfinex","ETHUSD",1746643514670,5.53569422,1806.5,1806.3,0.7858]
["bitfinex","ETHUSD",1746643515169,5.53587245,1806.4,1806.3,0.7858]
["bitfinex","ETHUSD",1746643515568,5.53569422,1806.5,1806.3,0.7858]
["bitfinex","ETHUSD",1746643516250,5.53541176,1806.6,1806.3,0.7858]
["bitfinex","ETHUSD",1746643516418,31.99711256,1806.7,1806.3,6.32193061]
["bitfinex","ETHUSD",1746643516623,5.5347695,1806.8,1806.4,5.53570623]
["bitfinex","ETHUSD",1746643516907,5.53480488,1806.8,1806.5,0.7769]
["bitfinex","ETHUSD",1746643517119,5.53498872,1806.7,1806.5,0.7769]
["bitfinex","ETHUSD",1746643517614,5.5352596,1806.6,1806.5,0.7769]
["bitfinex","ETHUSD",1746643517964,6.565,1807.1,1806.5,0.7769]
["bitfinex","ETHUSD",1746643517965,11.06969009,1806.8,1806.5,0.7769]
["bitfinex","ETHUSD",1746643518163,5.5352596,1806.6,1806.5,0.7769]
["bitfinex","ETHUSD",1746643518402,5.53634508,1806.3,1806.0,0.8153]
["bitfinex","ETHUSD",1746643518616,5.53634508,1806.3,1806.0,3.8153]
["bitfinex","ETHUSD",1746643518911,5.53544826,1806.6,1806.2,5.53636347]
["bitfinex","ETHUSD",1746643519112,3.0955,1807.5,1806.6,0.7548]
["bitfinex","ETHUSD",1746643519408,3.0955,1807.5,1807.2,5.53323949]
["bitfinex","ETHUSD",1746643519612,3.0955,1807.5,1807.1,6.28824989]
["bitfinex","ETHUSD",1746643519815,5.53339763,1807.3,1807.1,0.7548]
["bitfinex","ETHUSD",1746643520000,5.53342186,1807.2,1807.1,0.7548]
["bitfinex","ETHUSD",1746643520169,5.53280956,1807.4,1806.8,0.8109]
["bitfinex","ETHUSD",1746643520170,5.53404128,1807.0,1806.8,0.8109]
["bitfinex","ETHUSD",1746643520868,5.53285051,1807.4,1806.8,0.8109]
["bitfinex","ETHUSD",1746643521070,5.53434058,1806.9,1806.8,0.8109]
["bitfinex","ETHUSD",1746643521297,5.53418444,1807.0,1806.8,0.8109]
["bitfinex","ETHUSD",1746643521497,5.53359259,1807.2,1806.8,6.34540007]
["bitfinex","ETHUSD",1746643521691,5.53374679,1807.1,1806.8,0.8109]
["bitfinex","ETHUSD",1746643522410,11.06772354,1807.1,1806.8,0.8109]
["bitfinex","ETHUSD",1746643522616,5.5336006,1807.2,1806.8,0.8109]
["bitfinex","ETHUSD",1746643522910,5.5340852,1807.0,1806.8,0.8109]
["bitfinex","ETHUSD",1746643523409,5.53483411,1806.8,1806.5,0.8074]
["bitfinex","ETHUSD",1746643523604,5.53493352,1806.8,1806.5,0.8074]
["bitfinex","ETHUSD",1746643523769,11.06895588,1806.9,1806.5,0.8074]
["bitfinex","ETHUSD",1746643523973,5.53435698,1806.9,1806.5,6.34284449]
["bitfinex","ETHUSD",1746643524214,5.5346766,1806.8,1806.5,2.09226147]
["bitfinex","ETHUSD",1746643524379,5.5346766,1806.8,1806.5,0.8074]
["bitfinex","ETHUSD",1746643524710,5.53484193,1806.8,1806.5,0.8074]
["bitfinex","ETHUSD",1746643524891,5.53450583,1806.9,1806.5,0.8074]
["bitfinex","ETHUSD",1746643525084,5.53403431,1807.0,1806.5,0.8074]
["bitfinex","ETHUSD",1746643525280,5.53567139,1806.5,1806.3,0.7647]
["bitfinex","ETHUSD",1746643525481,5.53587245,1806.4,1806.3,0.7647]
["bitfinex","ETHUSD",1746643525686,5.5363446,1806.3,1806.0,0.8325]
["bitfinex","ETHUSD",1746643525912,5.5363446,1806.3,1806.0,3.8325]
["bitfinex","ETHUSD",1746643526622,5.5363446,1806.3,1806.0,0.8325]
["bitfinex","ETHUSD",1746643526776,5.5363446,1806.3,1806.0,3.8325]
["bitfinex","ETHUSD",1746643527211,5.5363446,1806.3,1806.0,0.8325]
["bitfinex","ETHUSD",1746643529286,5.53626403,1806.3,1806.0,0.8325]
["bitfinex","ETHUSD",1746643529615,5.53602728,1806.4,1806.0,0.8325]
["bitfinex","ETHUSD",1746643529815,5.53582763,1806.5,1806.1,5.53666242]
["bitfinex","ETHUSD",1746643530109,6.497,1806.7,1806.1,5.53666242]
["bitfinex","ETHUSD",1746643530110,5.53545122,1806.6,1806.3,0.7935]
["bitfinex","ETHUSD",1746643530676,5.53569294,1806.5,1806.3,0.7935]
["bitfinex","ETHUSD",1746643531413,5.53545122,1806.6,1806.3,0.7935]
["bitfinex","ETHUSD",1746643531612,0.017,1979.0,1806.3,0.7935]
["bitfinex","ETHUSD",1746643531613,5.53490242,1806.8,1806.5,0.8014]
["bitfinex","ETHUSD",1746643532092,5.53447882,1806.9,1806.5,6.3368715]
["bitfinex","ETHUSD",1746643532297,5.53502281,1806.7,1806.5,2.28865411]
["bitfinex","ETHUSD",1746643532522,12.03096342,1807.1,1806.5,2.28865411]
["bitfinex","ETHUSD",1746643532704,5.53480424,1806.8,1806.5,2.28865411]
["bitfinex","ETHUSD",1746643534222,5.53415403,1807.0,1806.6,5.59043404]
["bitfinex","ETHUSD",1746643534422,5.53415403,1807.0,1806.7,5.53492349]
["bitfinex","ETHUSD",1746643534718,5.53415403,1807.0,1806.6,11.07018079]
["bitfinex","ETHUSD",1746643534919,5.53488979,1806.8,1806.6,3.0]
["bitfinex","ETHUSD",1746643535081,5.53449985,1806.9,1806.6,3.0]
["bitfinex","ETHUSD",1746643535479,11.06909065,1806.9,1806.6,3.0]
["bitfinex","ETHUSD",1746643535717,5.53449985,1806.9,1806.6,3.0]
["bitfinex","ETHUSD",1746643536017,5.53422168,1807.0,1806.6,4.08795614]
["bitfinex","ETHUSD",1746643536218,5.53422168,1807.0,1806.6,9.62306948]
["bitfinex","ETHUSD",1746643536425,5.53461273,1806.9,1806.6,4.08795614]
["bitfinex","ETHUSD",1746643536722,5.53473732,1806.8,1806.6,3.0]
["bitfinex","ETHUSD",1746643536925,5.53446478,1806.9,1806.6,3.0]
["bitfinex","ETHUSD",1746643537085,5.53446478,1806.9,1806.5,2.34400247]
["bitfinex","ETHUSD",1746643537288,5.53446478,1806.9,1806.6,3.0]
["bitfinex","ETHUSD",1746643537485,5.53521811,1806.7,1806.5,0.8014]
["bitfinex","ETHUSD",1746643537690,5.5352596,1806.6,1806.5,0.8014]
["bitfinex","ETHUSD",1746643539638,5.5349746,1806.7,1806.5,0.8014]
["bitfinex","ETHUSD",1746643540418,12.03092071,1807.1,1806.5,0.8014]
["bitfinex","ETHUSD",1746643540738,5.53403497,1807.0,1806.6,5.5350683]
["bitfinex","ETHUSD",1746643541048,6.497,1807.1,1806.8,0.7932]
["bitfinex","ETHUSD",1746643541432,12.03094906,1807.1,1806.8,0.7932]
["bitfinex","ETHUSD",1746643541664,6.497,1807.1,1806.8,6.32776718]
["bitfinex","ETHUSD",1746643541847,5.53292594,1807.4,1806.9,0.05534411]
["bitfinex","ETHUSD",1746643542163,5.53372082,1807.2,1806.8,3.7932]
["bitfinex","ETHUSD",1746643542357,5.53330159,1807.3,1806.8,1.72598893]
["bitfinex","ETHUSD",1746643542576,3.0955,1807.5,1806.9,5.53415607]
["bitfinex","ETHUSD",1746643542577,5.53293377,1807.4,1806.9,5.53415607]
["bitfinex","ETHUSD",1746643542734,5.53284062,1807.4,1807.1,5.53357831]
["bitfinex","ETHUSD",1746643542923,5.53284062,1807.4,1807.0,0.7932]
["bitfinex","ETHUSD",1746643543124,5.53333106,1807.3,1807.0,0.7932]
["bitfinex","ETHUSD",1746643543426,5.53296395,1807.4,1807.0,0.7932]
["bitfinex","ETHUSD",1746643543621,5.53372807,1807.1,1806.7,9.32455677]
["bitfinex","ETHUSD",1746643543827,5.53464187,1806.9,1806.3,0.7897]
["bitfinex","ETHUSD",1746643544037,5.53483947,1806.8,1806.4,5.5357662]
["bitfinex","ETHUSD",1746643544336,5.53483947,1806.8,1806.4,5.53573713]
["bitfinex","ETHUSD",1746643544651,5.53483947,1806.8,1806.4,5.53570868]
["bitfinex","ETHUSD",1746643544851,5.53450908,1806.9,1806.5,5.53537678]
["bitfinex","ETHUSD",1746643545079,5.53450908,1806.9,1806.4,5.53571028]
["bitfinex","ETHUSD",1746643545232,5.53450908,1806.9,1806.4,7.14996405]
["bitfinex","ETHUSD",1746643545233,5.53448511,1806.9,1806.4,7.14996405]
["bitfinex","ETHUSD",1746643545428,5.53448511,1806.9,1806.5,5.53542083]
["bitfinex","ETHUSD",1746643545662,5.53486497,1806.8,1806.4,5.53570892]
["bitfinex","ETHUSD",1746643545962,5.53451551,1806.9,1806.5,5.53537972]
["bitfinex","ETHUSD",1746643546159,0.25779849,1806.7,1806.6,5.5352596]
["bitfinex","ETHUSD",1746643546395,5.53404952,1807.0,1806.7,5.53482108]
["bitfinex","ETHUSD",1746643546554,5.53404952,1807.0,1806.6,7.43912353]
["bitfinex","ETHUSD",1746643546756,0.25777598,1806.9,1806.6,7.43912353]
["bitfinex","ETHUSD",1746643547194,0.25777598,1806.9,1806.6,7.4389571]
["bitfinex","ETHUSD",1746643547687,5.79229287,1806.9,1806.4,9.36664309]
["bitfinex","ETHUSD",1746643547984,5.53508568,1806.7,1806.4,3.8309]
["bitfinex","ETHUSD",1746643548486,0.25774975,1806.6,1806.4,3.8309]
["bitfinex","ETHUSD",1746643548685,5.53617892,1806.3,1806.0,0.7702]
["bitfinex","ETHUSD",1746643548886,5.53679198,1806.1,1806.0,0.7702]
["bitfinex","ETHUSD",1746643549193,0.2577171,1806.1,1806.0,0.7702]
["bitfinex","ETHUSD",1746643549391,5.79450908,1806.1,1805.8,0.7531]
["bitfinex","ETHUSD",1746643549591,5.79450908,1806.1,1805.8,3.7531]
["bitfinex","ETHUSD",1746643549899,5.53764685,1805.9,1805.7,3.62084232]
["bitfinex","ETHUSD",1746643550250,0.25758375,1805.8,1805.6,3.7615]
["bitfinex","ETHUSD",1746643550455,0.25758375,1805.8,1805.7,5.97625272]
["bitfinex","ETHUSD",1746643550655,5.53676177,1806.2,1805.8,5.5376327]
["bitfinex","ETHUSD",1746643550967,5.5363288,1806.3,1805.6,6.29962861]
["bitfinex","ETHUSD",1746643550968,5.53712025,1806.0,1805.6,6.29962861]
["bitfinex","ETHUSD",1746643551484,0.25761166,1805.9,1805.7,5.53785072]
["bitfinex","ETHUSD",1746643551687,0.25761166,1805.9,1805.6,6.29968404]
["bitfinex","ETHUSD",1746643551888,5.53713978,1806.0,1805.6,6.29968404]
["bitfinex","ETHUSD",1746643552067,5.53691696,1806.1,1805.6,3.7615]
["bitfinex","ETHUSD",1746643552068,5.7953944,1805.8,1805.6,3.7615]
["bitfinex","ETHUSD",1746643552270,0.25758375,1805.8,1805.6,3.7615]
["bitfinex","ETHUSD",1746643552669,5.53784924,1805.8,1805.6,3.7615]
["bitfinex","ETHUSD",1746643552873,0.25733631,1805.7,1805.6,3.7615]
["bitfinex","ETHUSD",1746643553060,0.25733631,1805.7,1805.6,0.7615]
["bitfinex","ETHUSD",1746643553853,5.53814834,1805.7,1805.5,3.0]
["bitfinex","ETHUSD",1746643554154,5.79548465,1805.7,1805.5,3.0]
["bitfinex","ETHUSD",1746643554354,5.79548465,1805.7,1805.3,6.31933255]
["bitfinex","ETHUSD",1746643554556,0.25733631,1805.7,1805.4,5.53871601]
["bitfinex","ETHUSD",1746643554762,5.7954723,1805.7,1805.3,8.15375551]
["bitfinex","ETHUSD",1746643554992,5.7954723,1805.7,1805.3,3.7803]
["bitfinex","ETHUSD",1746643554993,5.53883153,1805.5,1805.3,3.7803]
["bitfinex","ETHUSD",1746643555156,5.53883153,1805.5,1805.1,3.71847393]
["bitfinex","ETHUSD",1746643555157,5.53893873,1805.4,1805.1,3.71847393]
["bitfinex","ETHUSD",1746643555351,5.5395524,1805.2,1805.1,3.71847393]
["bitfinex","ETHUSD",1746643555579,5.53942158,1805.3,1805.1,3.71847393]
["bitfinex","ETHUSD",1746643555787,0.2570528,1805.2,1805.1,3.71847393]
["bitfinex","ETHUSD",1746643556162,5.7966052,1805.2,1805.1,3.71847393]
["bitfinex","ETHUSD",1746643557697,5.54038657,1805.0,1804.7,3.0]
["bitfinex","ETHUSD",1746643557866,5.54051518,1804.9,1804.6,4.47657393]
["bitfinex","ETHUSD",1746643558069,0.24868629,1804.9,1804.6,10.01793718]
["bitfinex","ETHUSD",1746643558670,5.78924026,1804.9,1804.6,4.47657393]
["bitfinex","ETHUSD",1746643558993,5.54108716,1804.7,1804.6,3.71847393]
["bitfinex","ETHUSD",1746643559500,5.78971752,1804.7,1804.6,3.71847393]
["bitfinex","ETHUSD",1746643560168,0.24863036,1804.7,1804.6,9.25986814]
["bitfinex","ETHUSD",1746643560488,0.24863036,1804.7,1804.6,20.34403634]
["bitfinex","ETHUSD",1746643560690,0.24863036,1804.7,1804.6,20.28862302]
["bitfinex","ETHUSD",1746643560894,0.066,1805.4,1805.1,5.53962437]
["bitfinex","ETHUSD",1746643561062,6.488,1805.5,1805.3,5.53922084]
["bitfinex","ETHUSD",1746643561262,5.5383876,1805.6,1805.1,6.36870741]
["bitfinex","ETHUSD",1746643561480,19.952,1805.7,1805.1,0.829]
["bitfinex","ETHUSD",1746643561680,5.53910089,1805.4,1805.1,0.829]
["bitfinex","ETHUSD",1746643562006,5.53917983,1805.4,1805.1,0.829]
["bitfinex","ETHUSD",1746643562190,5.53965754,1805.2,1804.9,3.0]
["bitfinex","ETHUSD",1746643562392,5.53924106,1805.4,1804.9,8.54034208]
["bitfinex","ETHUSD",1746643562717,5.53908519,1805.4,1804.9,3.0]
["bitfinex","ETHUSD",1746643563040,5.53879568,1805.5,1805.0,5.54005598]
["bitfinex","ETHUSD",1746643563328,5.54002274,1805.1,1804.7,0.7915]
["bitfinex","ETHUSD",1746643563490,0.066,1805.6,1804.7,3.0]
["bitfinex","ETHUSD",1746643563491,5.54060726,1804.9,1804.7,3.0]
["bitfinex","ETHUSD",1746643563813,5.54081764,1804.8,1804.6,3.71847393]
["bitfinex","ETHUSD",1746643564017,5.54058226,1804.9,1804.5,5.54168419]
["bitfinex","ETHUSD",1746643564180,5.54154046,1804.6,1804.2,6.32797041]
["bitfinex","ETHUSD",1746643564381,6.556,1804.8,1804.2,0.7855]
["bitfinex","ETHUSD",1746643564586,5.54241474,1804.3,1804.0,0.7855]
["bitfinex","ETHUSD",1746643564785,5.54217133,1804.4,1804.0,6.32867172]
["bitfinex","ETHUSD",1746643565017,5.5423474,1804.3,1804.0,0.7855]
["bitfinex","ETHUSD",1746643565319,5.54175793,1804.5,1803.8,6.30664688]
["bitfinex","ETHUSD",1746643565477,5.54282536,1804.2,1803.8,6.30665108]
["bitfinex","ETHUSD",1746643565682,5.54282536,1804.2,1803.9,3.0]
["bitfinex","ETHUSD",1746643565878,5.60820131,1804.4,1803.9,5.54351219]
["bitfinex","ETHUSD",1746643566079,5.54139421,1804.6,1804.0,5.54297362]
["bitfinex","ETHUSD",1746643566323,5.54142932,1804.6,1804.2,6.36421239]
["bitfinex","ETHUSD",1746643566520,6.49,1804.8,1804.0,3.7578]
["bitfinex","ETHUSD",1746643566521,5.54192291,1804.5,1804.0,3.7578]
["bitfinex","ETHUSD",1746643566694,5.54192291,1804.5,1804.1,5.54289564]
["bitfinex","ETHUSD",1746643566897,5.54152426,1804.6,1804.2,5.54247328]
["bitfinex","ETHUSD",1746643567125,5.54152426,1804.6,1804.1,5.54280039]
["bitfinex","ETHUSD",1746643567528,5.54124374,1804.7,1804.2,5.54261843]
["bitfinex","ETHUSD",1746643567821,6.556,1804.8,1804.2,5.54261843]
["bitfinex","ETHUSD",1746643567822,6.556,1804.8,1804.3,5.54231557]
["bitfinex","ETHUSD",1746643568023,5.54108983,1804.7,1804.2,5.54251763]
["bitfinex","ETHUSD",1746643568324,5.5413139,1804.7,1804.1,5.54274742]
["bitfinex","ETHUSD",1746643568492,5.5415802,1804.6,1804.2,5.54252002]
["bitfinex","ETHUSD",1746643568821,5.54173927,1804.5,1804.1,11.08547566]
["bitfinex","ETHUSD",1746643569020,5.5415802,1804.6,1804.2,5.54257793]
["bitfinex","ETHUSD",1746643569196,12.09687853,1804.8,1804.1,5.54291082]
["bitfinex","ETHUSD",1746643569391,5.54159991,1804.6,1804.2,5.54261357]
["bitfinex","ETHUSD",1746643569627,6.556,1804.8,1804.0,0.7578]
["bitfinex","ETHUSD",1746643569778,6.556,1804.8,1804.2,3.0]
["bitfinex","ETHUSD",1746643569986,6.49,1804.8,1804.5,5.54140009]
["bitfinex","ETHUSD",1746643570214,6.49,1804.8,1804.4,5.54186311]
["bitfinex","ETHUSD",1746643570412,6.49,1804.8,1804.5,5.54147035]
["bitfinex","ETHUSD",1746643570609,6.49,1804.8,1804.6,5.54129813]
["bitfinex","ETHUSD",1746643570808,6.49,1804.8,1804.3,0.7647]
["bitfinex","ETHUSD",1746643570981,12.03104265,1804.8,1804.4,5.54190687]
["bitfinex","ETHUSD",1746643571182,0.066,1804.7,1804.1,3.0]
["bitfinex","ETHUSD",1746643571410,5.54155558,1804.6,1804.2,5.54248986]
["bitfinex","ETHUSD",1746643571614,5.6072713,1804.7,1804.2,5.54241064]
["bitfinex","ETHUSD",1746643571884,11.08327386,1804.6,1804.2,5.54241064]
["bitfinex","ETHUSD",1746643572117,5.54157582,1804.6,1804.2,5.54243659]
["bitfinex","ETHUSD",1746643572316,0.066,1804.7,1804.3,5.5421939]
["bitfinex","ETHUSD",1746643572609,5.60721671,1804.7,1804.3,5.54211573]
["bitfinex","ETHUSD",1746643572906,0.066,1804.7,1804.3,5.5420952]
["bitfinex","ETHUSD",1746643573111,5.60728743,1804.7,1804.3,5.5420952]
["bitfinex","ETHUSD",1746643573501,5.54202518,1804.4,1804.0,6.33953314]
["bitfinex","ETHUSD",1746643573707,5.54154116,1804.6,1804.2,5.54262058]
["bitfinex","ETHUSD",1746643573889,0.066,1804.7,1804.4,5.5419133]
["bitfinex","ETHUSD",1746643574090,5.60724583,1804.7,1804.3,5.54211554]
["bitfinex","ETHUSD",1746643574291,5.60724583,1804.7,1804.3,5.54216892]
["bitfinex","ETHUSD",1746643574292,5.60722139,1804.7,1804.3,5.54216892]
["bitfinex","ETHUSD",1746643574490,0.066,1804.7,1804.3,5.54221732]
["bitfinex","ETHUSD",1746643574734,5.60731388,1804.7,1804.2,3.0]
["bitfinex","ETHUSD",1746643575030,12.01962044,1804.9,1804.4,5.54184051]
["bitfinex","ETHUSD",1746643575240,12.01962044,1804.9,1804.5,5.54151736]
["bitfinex","ETHUSD",1746643575406,6.479,1804.9,1804.6,5.5412021]
["bitfinex","ETHUSD",1746643575608,12.01952203,1804.9,1804.6,5.5412021]
["bitfinex","ETHUSD",1746643576332,0.066,1804.5,1804.0,0.817]
["bitfinex","ETHUSD",1746643576520,5.54248201,1804.3,1803.9,5.54353892]
["bitfinex","ETHUSD",1746643576719,0.23270188,1804.2,1803.9,5.54334538]
["bitfinex","ETHUSD",1746643577096,5.7755072,1804.2,1803.8,5.54368403]
["bitfinex","ETHUSD",1746643577304,0.23270188,1804.2,1803.9,5.54351823]
["bitfinex","ETHUSD",1746643577509,5.77533012,1804.2,1803.9,5.54351823]
["bitfinex","ETHUSD",1746643577711,0.23270188,1804.2,1803.9,5.54351823]
["bitfinex","ETHUSD",1746643578698,5.54302349,1804.1,1803.7,6.79510227]
["bitfinex","ETHUSD",1746643578906,0.23084185,1804.0,1803.7,12.33903509]
["bitfinex","ETHUSD",1746643579205,0.23084185,1804.0,1803.9,5.54354454]
["bitfinex","ETHUSD",1746643579517,5.54246632,1804.3,1803.9,5.54354454]
["bitfinex","ETHUSD",1746643579724,5.77356125,1804.2,1803.8,5.54385186]
["bitfinex","ETHUSD",1746643579927,5.54293277,1804.1,1803.8,5.54385186]
["bitfinex","ETHUSD",1746643580244,0.23084185,1804.0,1803.7,6.79499545]
["bitfinex","ETHUSD",1746643580447,0.23084185,1804.0,1803.8,5.54383896]
["bitfinex","ETHUSD",1746643580616,0.23084185,1804.0,1803.7,6.79497656]
["bitfinex","ETHUSD",1746643580799,0.23084185,1804.0,1803.9,5.54354454]
["bitfinex","ETHUSD",1746643581122,0.23084185,1804.0,1803.9,5.54344336]
["bitfinex","ETHUSD",1746643581323,0.066,1804.3,1803.7,6.79517584]
["bitfinex","ETHUSD",1746643581502,5.54306616,1804.1,1803.7,6.79517584]
["bitfinex","ETHUSD",1746643581696,0.23084185,1804.0,1803.7,1.2510257]
["bitfinex","ETHUSD",1746643581901,5.54273247,1804.2,1803.8,5.54370456]
["bitfinex","ETHUSD",1746643582138,0.23088032,1804.1,1803.8,5.54370456]
["bitfinex","ETHUSD",1746643582338,0.066,1804.3,1803.9,5.54341283]
["bitfinex","ETHUSD",1746643582550,0.23091355,1804.2,1804.0,5.54304347]
["bitfinex","ETHUSD",1746643583056,5.77357754,1804.2,1803.9,3.0]
["bitfinex","ETHUSD",1746643583347,0.22982288,1804.1,1803.9,3.0]
["bitfinex","ETHUSD",1746643583499,5.54303827,1804.1,1803.7,6.79508676]
["bitfinex","ETHUSD",1746643583706,0.22767178,1804.0,1803.8,5.5438094]
["bitfinex","ETHUSD",1746643583904,5.54327069,1804.0,1803.7,4.2510257]
["bitfinex","ETHUSD",1746643584101,0.22765426,1803.9,1803.7,9.79516985]
["bitfinex","ETHUSD",1746643584319,0.22765426,1803.9,1803.7,6.79516985]
["bitfinex","ETHUSD",1746643584726,5.54375223,1803.9,1803.7,0.4340257]
["bitfinex","ETHUSD",1746643584932,5.83742047,1803.8,1803.7,0.4340257]
["bitfinex","ETHUSD",1746643586037,5.77142047,1803.8,1803.7,0.4340257]
["bitfinex","ETHUSD",1746643586337,0.22756861,1803.8,1803.7,0.4340257]
["bitfinex","ETHUSD",1746643586554,5.54369107,1803.9,1803.7,0.4340257]
["bitfinex","ETHUSD",1746643586757,6.547,1804.4,1803.7,1.2104257]
["bitfinex","ETHUSD",1746643586957,5.16960124,1804.9,1803.7,1.2104257]
["bitfinex","ETHUSD",1746643586958,0.066,1804.8,1804.2,0.7764]
["bitfinex","ETHUSD",1746643587147,0.066,1804.8,1804.3,0.0554215]
["bitfinex","ETHUSD",1746643587148,5.60695481,1804.8,1804.3,0.0554215]
["bitfinex","ETHUSD",1746643587348,5.60695481,1804.8,1804.3,0.38318215]
["bitfinex","ETHUSD",1746643587349,5.54079873,1804.8,1804.3,0.38318215]
["bitfinex","ETHUSD",1746643587547,5.54131008,1804.7,1804.3,5.5421007]
["bitfinex","ETHUSD",1746643587752,5.54091379,1804.8,1804.3,5.5421007]
["bitfinex","ETHUSD",1746643588057,6.481,1804.9,1804.3,5.54217469]
["bitfinex","ETHUSD",1746643588058,5.54121727,1804.7,1804.3,5.54217469]
["bitfinex","ETHUSD",1746643588225,5.54138033,1804.7,1804.3,5.54217469]
["bitfinex","ETHUSD",1746643588426,5.54151021,1804.6,1804.2,6.31886769]
["bitfinex","ETHUSD",1746643588965,5.54150766,1804.6,1804.2,6.3188173]
["bitfinex","ETHUSD",1746643589169,5.60720002,1804.7,1804.3,5.54223584]
["bitfinex","ETHUSD",1746643589352,5.54142371,1804.6,1804.2,6.31871608]
["bitfinex","ETHUSD",1746643589657,11.14847869,1804.7,1804.2,0.7764]
["bitfinex","ETHUSD",1746643589837,5.54145705,1804.6,1804.2,9.31888041]
["bitfinex","ETHUSD",1746643590238,5.54145705,1804.6,1804.2,9.31885317]
["bitfinex","ETHUSD",1746643590554,5.60711006,1804.7,1804.3,5.54230556]
["bitfinex","ETHUSD",1746643590555,5.6072305,1804.7,1804.3,5.54230556]
["bitfinex","ETHUSD",1746643590749,5.54142213,1804.6,1804.3,5.54230556]
["bitfinex","ETHUSD",1746643590950,5.54216887,1804.4,1804.0,3.7636]
["bitfinex","ETHUSD",1746643591151,0.20140363,1804.3,1804.0,3.7636]
["bitfinex","ETHUSD",1746643591329,5.54211504,1804.4,1804.0,9.30667262]
["bitfinex","ETHUSD",1746643591539,0.20143505,1804.3,1804.0,9.30667262]
["bitfinex","ETHUSD",1746643591866,5.54191341,1804.5,1804.1,5.54286967]
["bitfinex","ETHUSD",1746643592070,0.20140707,1804.2,1804.1,5.54271096]
["bitfinex","ETHUSD",1746643592271,5.54171927,1804.5,1804.1,11.08542192]
["bitfinex","ETHUSD",1746643592470,0.20511604,1804.2,1804.1,5.54271096]
["bitfinex","ETHUSD",1746643592638,5.54139421,1804.6,1804.0,0.7636]
["bitfinex","ETHUSD",1746643592832,0.20506366,1804.2,1804.0,0.7636]
["bitfinex","ETHUSD",1746643593160,0.20487926,1804.1,1803.7,2.5140257]
["bitfinex","ETHUSD",1746643593358,5.54376118,1803.9,1803.7,2.5140257]
["bitfinex","ETHUSD",1746643593558,5.74744727,1803.8,1803.7,0.4340257]
["bitfinex","ETHUSD",1746643594283,0.20359541,1803.8,1803.7,0.4340257]
["bitfinex","ETHUSD",1746643594475,5.74744727,1803.8,1803.7,0.4340257]
["bitfinex","ETHUSD",1746643595573,0.20359541,1803.8,1803.7,0.4340257]
["bitfinex","ETHUSD",1746643596075,5.74744727,1803.8,1803.7,0.4340257]
["bitfinex","ETHUSD",1746643596373,5.81383622,1803.8,1803.7,0.4340257]
["bitfinex","ETHUSD",1746643597153,5.74783622,1803.8,1803.7,0.4340257]
["bitfinex","ETHUSD",1746643597674,12.28483622,1803.8,1803.7,0.4340257]
["bitfinex","ETHUSD",1746643599290,12.83483622,1803.8,1803.7,0.4340257]
["bitfinex","ETHUSD",1746643599747,15.83483622,1803.8,1803.7,0.4340257]
["bitfinex","ETHUSD",1746643600148,5.5472347,1802.7,1802.6,3.71847393]
["bitfinex","ETHUSD",1746643600349,5.74847011,1802.7,1802.6,3.71847393]
["bitfinex","ETHUSD",1746643602414,0.20123541,1802.7,1802.6,3.71847393]
["bitfinex","ETHUSD",1746643602599,5.74847011,1802.7,1802.6,3.71847393]
["bitfinex","ETHUSD",1746643602801,5.5472347,1802.7,1802.6,3.71847393]
["bitfinex","ETHUSD",1746643603002,5.74465857,1802.7,1802.6,3.71847393]
["bitfinex","ETHUSD",1746643604986,5.74465857,1802.7,1802.3,5.54835778]
["bitfinex","ETHUSD",1746643604987,5.74465857,1802.7,1802.3,5.54843855]
["bitfinex","ETHUSD",1746643605325,0.19742387,1802.7,1802.4,0.7559]
["bitfinex","ETHUSD",1746643605489,0.19742387,1802.7,1802.4,6.3038179]
["bitfinex","ETHUSD",1746643605695,12.01870212,1802.9,1802.4,6.3038179]
["bitfinex","ETHUSD",1746643606003,5.54708411,1802.8,1802.4,6.30393978]
["bitfinex","ETHUSD",1746643606209,5.54746685,1802.7,1802.4,0.2559]
["bitfinex","ETHUSD",1746643606512,5.54782258,1802.6,1802.2,5.54869064]
["bitfinex","ETHUSD",1746643606712,5.54786586,1802.5,1802.1,7.62889613]
["bitfinex","ETHUSD",1746643606905,5.54786586,1802.5,1802.1,7.62886039]
["bitfinex","ETHUSD",1746643607109,5.54702013,1802.8,1802.1,5.08]
["bitfinex","ETHUSD",1746643607110,5.73762517,1802.4,1802.1,5.08]
["bitfinex","ETHUSD",1746643607295,0.18946032,1802.4,1802.2,5.54875484]
["bitfinex","ETHUSD",1746643607627,5.54795986,1802.5,1802.1,7.62892161]
["bitfinex","ETHUSD",1746643607832,0.18937719,1802.3,1802.1,2.08]
["bitfinex","ETHUSD",1746643608010,5.54816478,1802.4,1802.1,2.08]
["bitfinex","ETHUSD",1746643608332,0.18934914,1802.2,1801.9,0.4340257]
["bitfinex","ETHUSD",1746643608510,5.54865002,1802.3,1801.9,5.98353307]
["bitfinex","ETHUSD",1746643608825,0.18934914,1802.2,1801.9,5.98353307]
["bitfinex","ETHUSD",1746643608978,0.18934914,1802.2,1801.9,0.4340257]
["bitfinex","ETHUSD",1746643609296,0.18934914,1802.2,1801.9,6.78804665]
["bitfinex","ETHUSD",1746643609691,0.18934914,1802.2,1802.0,5.54937025]
["bitfinex","ETHUSD",1746643610085,6.0480043,1802.5,1802.1,5.54906805]
["bitfinex","ETHUSD",1746643610285,0.18933411,1802.1,1802.0,5.54937025]
["bitfinex","ETHUSD",1746643610514,6.04804468,1802.5,1802.0,5.54915137]
["bitfinex","ETHUSD",1746643610828,5.73766804,1802.4,1801.9,1.2385257]
["bitfinex","ETHUSD",1746643611035,5.73766804,1802.4,1802.0,5.54928535]
["bitfinex","ETHUSD",1746643611330,0.18938151,1802.4,1802.1,5.54888341]
["bitfinex","ETHUSD",1746643611524,5.73781988,1802.4,1802.0,5.54928207]
["bitfinex","ETHUSD",1746643611726,5.54880056,1802.2,1801.9,4.2385257]
["bitfinex","ETHUSD",1746643611932,5.54857913,1802.3,1801.9,9.78805997]
["bitfinex","ETHUSD",1746643612435,5.73821405,1802.2,1801.9,1.2385257]
["bitfinex","ETHUSD",1746643612724,11.28723391,1802.2,1801.9,1.2385257]
["bitfinex","ETHUSD",1746643612924,5.5492042,1802.1,1801.9,0.4340257]
["bitfinex","ETHUSD",1746643613122,5.54938956,1802.0,1801.9,0.4340257]
["bitfinex","ETHUSD",1746643613420,6.23865887,1802.0,1801.9,0.4340257]
["bitfinex","ETHUSD",1746643616646,6.73865887,1802.0,1801.9,0.4340257]
["bitfinex","ETHUSD",1746643618975,6.23865887,1802.0,1801.9,0.4340257]
["bitfinex","ETHUSD",1746643620847,6.73865887,1802.0,1801.9,0.4340257]
["bitfinex","ETHUSD",1746643621251,6.23865887,1802.0,1801.9,0.4340257]
["bitfinex","ETHUSD",1746643622903,9.78865887,1802.0,1801.9,0.4340257]
["bitfinex","ETHUSD",1746643623792,14.58461184,1802.0,1801.9,0.4340257]
["bitfinex","ETHUSD",1746643623948,9.78865887,1802.0,1801.9,0.4340257]
["bitfinex","ETHUSD",1746643624154,9.23865887,1802.0,1801.9,0.4340257]
["bitfinex","ETHUSD",1746643624385,6.23865887,1802.0,1801.9,0.4340257]
["bitfinex","ETHUSD",1746643624953,0.68926931,1802.0,1801.9,0.4340257]
["bitfinex","ETHUSD",1746643625193,5.68551581,1802.0,1801.9,0.4340257]
["bitfinex","ETHUSD",1746643625394,0.13612625,1802.0,1801.9,0.4340257]
["bitfinex","ETHUSD",1746643625799,0.13612625,1802.0,1801.9,1.03241033]
["bitfinex","ETHUSD",1746643626013,5.54800304,1802.5,1802.1,0.7976]
["bitfinex","ETHUSD",1746643626157,5.54861345,1802.3,1802.1,0.7976]
["bitfinex","ETHUSD",1746643626954,0.5,1802.4,1802.1,0.7976]
["bitfinex","ETHUSD",1746643627663,5.54901005,1802.2,1801.9,4.2485257]
["bitfinex","ETHUSD",1746643627866,6.04836011,1802.4,1801.9,4.2485257]
["bitfinex","ETHUSD",1746643628060,5.54908218,1802.1,1801.9,1.2485257]
["bitfinex","ETHUSD",1746643628291,5.54938956,1802.0,1801.9,1.2485257]
["bitfinex","ETHUSD",1746643628805,5.54938956,1802.0,1801.9,0.4340257]
["bitfinex","ETHUSD",1746643630486,6.04938956,1802.0,1801.9,0.4340257]
["bitfinex","ETHUSD",1746643631072,6.59938956,1802.0,1801.9,0.4340257]
["bitfinex","ETHUSD",1746643631277,14.39534253,1802.0,1801.9,0.4340257]
["bitfinex","ETHUSD",1746643634086,14.67105952,1802.0,1801.9,0.4340257]
["bitfinex","ETHUSD",1746643634289,5.55251566,1801.0,1800.5,4.47617393]
["bitfinex","ETHUSD",1746643634495,6.473,1800.9,1800.5,4.47617393]
["bitfinex","ETHUSD",1746643634683,5.55330799,1800.8,1800.5,4.92379132]
["bitfinex","ETHUSD",1746643634887,12.02595011,1800.9,1800.5,6.75930372]
["bitfinex","ETHUSD",1746643635225,6.473,1800.9,1800.6,4.79595297]
["bitfinex","ETHUSD",1746643635378,5.55233417,1801.1,1800.7,6.33436842]
["bitfinex","ETHUSD",1746643635725,5.55233417,1801.1,1800.7,6.33438376]
["bitfinex","ETHUSD",1746643635726,5.55240541,1801.1,1800.7,6.33438376]
["bitfinex","ETHUSD",1746643636219,5.55298329,1800.9,1800.7,0.7811]
["bitfinex","ETHUSD",1746643636579,0.10439435,1800.8,1800.7,0.7811]
["bitfinex","ETHUSD",1746643636784,5.55298329,1800.9,1800.7,0.7811]
["bitfinex","ETHUSD",1746643636985,0.10439435,1800.8,1800.7,0.7811]
["bitfinex","ETHUSD",1746643637494,5.5529326,1800.9,1800.5,6.31907623]
["bitfinex","ETHUSD",1746643637698,0.10439435,1800.8,1800.5,6.31890791]
["bitfinex","ETHUSD",1746643637885,0.10439435,1800.8,1800.6,5.5536187]
["bitfinex","ETHUSD",1746643638090,5.5526438,1801.0,1800.6,5.5536187]
["bitfinex","ETHUSD",1746643638314,0.10436626,1800.7,1800.5,6.31893445]
["bitfinex","ETHUSD",1746643638509,5.55311055,1800.8,1800.5,6.31893445]
["bitfinex","ETHUSD",1746643638711,5.55311055,1800.8,1800.5,0.7651]
["bitfinex","ETHUSD",1746643638918,5.55295735,1800.9,1800.5,6.31894384]
["bitfinex","ETHUSD",1746643638919,0.10427166,1800.7,1800.5,6.31894384]
["bitfinex","ETHUSD",1746643639137,0.10427166,1800.7,1800.5,0.7651]
["bitfinex","ETHUSD",1746643639336,5.5535451,1800.7,1800.5,0.7651]
["bitfinex","ETHUSD",1746643639510,0.10418574,1800.6,1800.5,0.7651]
["bitfinex","ETHUSD",1746643639924,5.55333152,1800.8,1800.5,0.7651]
["bitfinex","ETHUSD",1746643639925,5.55342695,1800.7,1800.5,0.7651]
["bitfinex","ETHUSD",1746643640236,0.10418574,1800.6,1800.5,0.7651]
["bitfinex","ETHUSD",1746643640600,5.55294011,1800.9,1800.5,6.31911277]
["bitfinex","ETHUSD",1746643640802,5.65734875,1800.8,1800.5,0.7651]
["bitfinex","ETHUSD",1746643641337,0.10419985,1800.8,1800.5,6.31911197]
["bitfinex","ETHUSD",1746643641543,0.5,1800.7,1800.6,5.55366897]
["bitfinex","ETHUSD",1746643641902,0.5,1800.7,1800.6,14.22135638]
["bitfinex","ETHUSD",1746643641903,0.10410339,1800.7,1800.6,14.22135638]
["bitfinex","ETHUSD",1746643642205,5.54954046,1802.0,1801.6,5.55048167]
["bitfinex","ETHUSD",1746643642405,6.04920399,1802.1,1801.7,5.5503055]
["bitfinex","ETHUSD",1746643642406,12.52413288,1802.1,1801.7,5.5503055]
["bitfinex","ETHUSD",1746643642711,6.475,1802.1,1801.9,5.54945095]
["bitfinex","ETHUSD",1746643642913,6.475,1802.5,1802.1,6.3525987]
["bitfinex","ETHUSD",1746643643113,12.02296984,1802.5,1802.1,6.3525987]
["bitfinex","ETHUSD",1746643643324,5.54757913,1802.6,1802.2,5.54855186]
["bitfinex","ETHUSD",1746643643531,12.02190548,1802.9,1802.5,5.54781834]
["bitfinex","ETHUSD",1746643643702,6.475,1802.9,1802.5,5.54774055]
["bitfinex","ETHUSD",1746643643901,5.54728357,1802.7,1802.3,3.0]
["bitfinex","ETHUSD",1746643644138,12.02177876,1802.9,1802.4,5.54789378]
["bitfinex","ETHUSD",1746643644343,6.475,1802.9,1802.6,5.54740539]
["bitfinex","ETHUSD",1746643644562,3.69862982,1803.1,1802.6,3.0]
["bitfinex","ETHUSD",1746643644703,10.34038835,1803.1,1802.6,8.54737693]
["bitfinex","ETHUSD",1746643644903,10.34038835,1803.1,1802.5,11.53401897]
["bitfinex","ETHUSD",1746643644904,4.79417154,1803.1,1802.5,3.7968]
["bitfinex","ETHUSD",1746643645130,10.34037056,1803.1,1802.6,8.54732422]
["bitfinex","ETHUSD",1746643645367,4.79417154,1803.1,1802.9,5.54646637]
["bitfinex","ETHUSD",1746643645649,4.79417154,1803.1,1802.7,5.54703732]
["bitfinex","ETHUSD",1746643645809,4.79417154,1803.1,1802.7,5.54704917]
["bitfinex","ETHUSD",1746643646139,4.79417154,1803.1,1802.8,5.54665013]
["bitfinex","ETHUSD",1746643646437,4.79417154,1803.1,1803.0,0.7957]
["bitfinex","ETHUSD",1746643647942,5.29417154,1803.1,1803.0,0.7957]
["bitfinex","ETHUSD",1746643648266,10.84017564,1803.1,1803.0,0.7957]
["bitfinex","ETHUSD",1746643648474,6.0460041,1803.1,1802.7,3.0]
["bitfinex","ETHUSD",1746643648655,5.5463117,1803.0,1802.6,0.8041]
["bitfinex","ETHUSD",1746643648833,5.54801038,1802.5,1802.3,0.7638]
["bitfinex","ETHUSD",1746643649028,5.54815108,1802.5,1802.3,0.7638]
["bitfinex","ETHUSD",1746643649232,5.54847775,1802.3,1801.9,6.37245658]
["bitfinex","ETHUSD",1746643649652,0.11911664,1802.2,1801.9,6.37245658]
["bitfinex","ETHUSD",1746643650273,0.11911664,1802.2,1801.9,9.42794005]
["bitfinex","ETHUSD",1746643650468,0.11911664,1802.2,1802.0,5.54924064]
["bitfinex","ETHUSD",1746643650671,5.54756896,1802.6,1801.9,3.8229]
["bitfinex","ETHUSD",1746643650876,0.11670372,1802.1,1801.9,6.37251208]
["bitfinex","ETHUSD",1746643651044,6.472,1802.4,1801.9,0.8229]
["bitfinex","ETHUSD",1746643651245,0.11599361,1802.0,1801.9,0.8229]
["bitfinex","ETHUSD",1746643651573,0.11599361,1802.0,1801.8,3.71847393]
["bitfinex","ETHUSD",1746643651574,5.54969754,1801.9,1801.8,3.71847393]
["bitfinex","ETHUSD",1746643651798,5.66556602,1801.9,1801.8,3.71847393]
["bitfinex","ETHUSD",1746643651957,12.13656602,1801.9,1801.8,3.71847393]
["bitfinex","ETHUSD",1746643652291,12.13656602,1801.9,1801.3,4.70709501]
["bitfinex","ETHUSD",1746643652292,6.58686848,1801.9,1801.3,5.55129848]
["bitfinex","ETHUSD",1746643652495,5.55012347,1801.8,1801.4,5.60662977]
["bitfinex","ETHUSD",1746643652794,0.11415122,1801.7,1801.4,5.60662977]
["bitfinex","ETHUSD",1746643652955,0.11415122,1801.7,1801.4,0.05550826]
["bitfinex","ETHUSD",1746643653155,5.55075255,1801.6,1801.3,1.15432242]
["bitfinex","ETHUSD",1746643653382,0.11406888,1801.5,1801.2,5.9919257]
["bitfinex","ETHUSD",1746643653579,5.55138036,1801.4,1801.2,0.8024]
["bitfinex","ETHUSD",1746643653795,0.11401802,1801.3,1801.2,0.8024]
["bitfinex","ETHUSD",1746643654296,5.55108874,1801.5,1801.1,5.55213818]
["bitfinex","ETHUSD",1746643654480,5.55108874,1801.5,1801.0,3.77399166]
["bitfinex","ETHUSD",1746643654481,0.11174514,1801.3,1801.0,3.77399166]
["bitfinex","ETHUSD",1746643654682,6.05004688,1801.8,1801.0,3.71847393]
["bitfinex","ETHUSD",1746643654683,5.55068322,1801.6,1801.0,3.71847393]
["bitfinex","ETHUSD",1746643654884,0.11164356,1801.2,1801.0,3.71847393]
["bitfinex","ETHUSD",1746643655071,5.55216256,1801.1,1801.0,3.71847393]
["bitfinex","ETHUSD",1746643655486,5.66287574,1801.1,1801.0,3.71847393]
["bitfinex","ETHUSD",1746643655690,5.55339383,1800.8,1800.3,10.34901605]
["bitfinex","ETHUSD",1746643655901,5.55375918,1800.6,1800.3,6.38488714]
["bitfinex","ETHUSD",1746643656113,11.10771949,1800.6,1800.3,4.79450624]
["bitfinex","ETHUSD",1746643656322,5.55380787,1800.6,1800.3,4.79450624]
["bitfinex","ETHUSD",1746643656485,0.1080159,1800.5,1800.3,4.79450624]
["bitfinex","ETHUSD",1746643657102,5.55432126,1800.4,1800.3,4.00940624]
["bitfinex","ETHUSD",1746643657305,5.55396296,1800.6,1800.3,4.00940624]
["bitfinex","ETHUSD",1746643657617,11.10830296,1800.5,1800.3,4.00940624]
["bitfinex","ETHUSD",1746643657816,5.55401714,1800.5,1800.3,4.00940624]
["bitfinex","ETHUSD",1746643658116,5.55432126,1800.4,1800.3,4.00940624]
["bitfinex","ETHUSD",1746643658313,5.55418986,1800.5,1800.3,4.00940624]
["bitfinex","ETHUSD",1746643659020,5.55331058,1800.8,1800.3,9.96469964]
["bitfinex","ETHUSD",1746643659177,12.02097273,1800.9,1800.4,0.7977]
["bitfinex","ETHUSD",1746643659517,0.5,1800.7,1800.4,0.7977]
["bitfinex","ETHUSD",1746643659701,0.5,1800.7,1800.6,5.55370432]
["bitfinex","ETHUSD",1746643659907,0.5,1800.7,1800.6,13.79876164]
["bitfinex","ETHUSD",1746643660103,0.5,1800.7,1800.6,15.67848472]
["bitfinex","ETHUSD",1746643660419,5.55199395,1801.2,1800.6,15.67848472]
["bitfinex","ETHUSD",1746643660420,5.55197341,1801.2,1800.8,5.55288248]
["bitfinex","ETHUSD",1746643660617,5.5517386,1801.3,1800.9,5.55276473]
["bitfinex","ETHUSD",1746643660918,5.55181102,1801.3,1800.6,10.1247804]
["bitfinex","ETHUSD",1746643661117,5.55181102,1801.3,1800.9,5.55266053]
["bitfinex","ETHUSD",1746643661307,11.10362294,1801.3,1800.9,5.55266053]
["bitfinex","ETHUSD",1746643661501,5.55200299,1801.2,1800.6,10.1247804]
["bitfinex","ETHUSD",1746643661709,5.55200299,1801.2,1800.8,5.55294324]
["bitfinex","ETHUSD",1746643661894,5.55200299,1801.2,1800.8,11.10576324]
["bitfinex","ETHUSD",1746643662089,5.55200299,1801.2,1800.8,5.55288005]
["bitfinex","ETHUSD",1746643662295,5.55169892,1801.3,1800.9,6.34966089]
["bitfinex","ETHUSD",1746643662691,6.469,1801.5,1800.9,6.34974478]
["bitfinex","ETHUSD",1746643662989,6.469,1801.5,1801.2,5.5517207]
["bitfinex","ETHUSD",1746643663201,12.01993051,1801.5,1801.1,5.55201451]
["bitfinex","ETHUSD",1746643663377,5.55145387,1801.4,1801.0,5.55233565]
["bitfinex","ETHUSD",1746643663578,6.469,1801.5,1801.1,5.55197893]
["bitfinex","ETHUSD",1746643663786,5.55127669,1801.4,1801.0,5.55222953]
["bitfinex","ETHUSD",1746643663985,5.55159399,1801.3,1801.0,7.32486295]
["bitfinex","ETHUSD",1746643664226,6.469,1801.5,1800.9,1.43197448]
["bitfinex","ETHUSD",1746643664409,5.5518876,1801.2,1800.9,0.797]
["bitfinex","ETHUSD",1746643664585,5.55234137,1801.1,1800.7,9.38418535]
["bitfinex","ETHUSD",1746643664779,5.55185431,1801.2,1800.7,3.8309]
["bitfinex","ETHUSD",1746643665032,5.55188632,1801.2,1800.8,5.55287863]
["bitfinex","ETHUSD",1746643665234,6.05161228,1801.3,1800.7,0.8309]
["bitfinex","ETHUSD",1746643665397,6.05161228,1801.3,1800.5,0.7734]
["bitfinex","ETHUSD",1746643665721,5.55288909,1800.9,1800.5,6.3271913]
["bitfinex","ETHUSD",1746643666237,0.5,1801.3,1800.6,3.05553476]
["bitfinex","ETHUSD",1746643666414,5.55165448,1801.3,1800.6,8.60917618]
["bitfinex","ETHUSD",1746643666726,5.55138534,1801.4,1801.0,6.38075741]
["bitfinex","ETHUSD",1746643667036,12.02004775,1801.5,1801.2,5.55166442]
["bitfinex","ETHUSD",1746643667037,6.469,1801.5,1801.2,5.55166442]
["bitfinex","ETHUSD",1746643667185,26.0447777,1801.9,1801.4,5.55111089]
["bitfinex","ETHUSD",1746643667186,5.55019989,1801.8,1801.4,5.55111089]
["bitfinex","ETHUSD",1746643667386,5.55019989,1801.8,1801.4,5.55104373]
["bitfinex","ETHUSD",1746643667827,5.55032787,1801.7,1801.1,5.1895257]
["bitfinex","ETHUSD",1746643667980,5.55053106,1801.7,1801.3,5.55150631]
["bitfinex","ETHUSD",1746643668482,5.5515461,1801.3,1801.0,0.8284]
["bitfinex","ETHUSD",1746643668692,5.55195397,1801.2,1801.0,0.8284]
["bitfinex","ETHUSD",1746643669127,5.5517252,1801.3,1801.0,0.8284]
["bitfinex","ETHUSD",1746643669416,5.55186233,1801.2,1801.0,0.8284]
["bitfinex","ETHUSD",1746643669614,6.471,1801.4,1800.8,6.3088871]
["bitfinex","ETHUSD",1746643669615,5.55175233,1801.3,1800.8,6.3088871]
["bitfinex","ETHUSD",1746643669984,5.55188492,1801.2,1800.8,6.3088871]
["bitfinex","ETHUSD",1746643670440,5.55175233,1801.3,1800.8,7.49496523]
["bitfinex","ETHUSD",1746643670646,12.02244592,1801.4,1801.0,5.55231617]
["bitfinex","ETHUSD",1746643671013,6.471,1801.4,1800.8,7.49505214]
["bitfinex","ETHUSD",1746643671228,5.55196261,1801.2,1800.8,6.30882177]
["bitfinex","ETHUSD",1746643671428,12.02237274,1801.4,1800.9,5.55266153]
["bitfinex","ETHUSD",1746643671640,12.02237274,1801.4,1800.9,5.55261143]
["bitfinex","ETHUSD",1746643671848,5.55166567,1801.3,1800.9,5.55261143]
["bitfinex","ETHUSD",1746643672145,5.55163971,1801.3,1800.8,6.308822]
["bitfinex","ETHUSD",1746643672343,6.471,1801.4,1801.0,5.55225932]
["bitfinex","ETHUSD",1746643672641,6.471,1801.4,1801.2,5.55181761]
["bitfinex","ETHUSD",1746643673106,6.471,1801.4,1801.1,5.55198275]
["bitfinex","ETHUSD",1746643673305,6.471,1801.4,1801.1,5.55196184]
["bitfinex","ETHUSD",1746643673535,6.471,1801.4,1801.2,5.55185007]
["bitfinex","ETHUSD",1746643673841,5.55042623,1801.7,1801.3,5.55136298]
["bitfinex","ETHUSD",1746643674651,0.5,1801.6,1801.3,5.55136298]
["bitfinex","ETHUSD",1746643674944,0.5,1801.6,1801.4,5.55106464]
["bitfinex","ETHUSD",1746643675243,0.5,1801.6,1801.4,5.55101433]
["bitfinex","ETHUSD",1746643675421,0.5,1801.6,1801.4,6.66125332]
["bitfinex","ETHUSD",1746643676057,0.5,1801.6,1801.5,5.55092978]
["bitfinex","ETHUSD",1746643676205,6.471,1801.8,1801.6,5.55031847]
["bitfinex","ETHUSD",1746643676402,5.54956496,1802.0,1801.6,5.55031847]
["bitfinex","ETHUSD",1746643676602,5.54956496,1802.0,1801.6,5.55052361]
["bitfinex","ETHUSD",1746643676847,6.471,1802.2,1801.5,0.8195]
["bitfinex","ETHUSD",1746643677149,6.471,1802.2,1801.8,5.54981253]
["bitfinex","ETHUSD",1746643677354,12.01993803,1802.2,1801.8,5.54981253]
["bitfinex","ETHUSD",1746643677650,6.471,1802.2,1801.9,5.54963909]
["bitfinex","ETHUSD",1746643678754,6.471,1802.2,1801.9,0.7694]
["bitfinex","ETHUSD",1746643679048,5.54887317,1802.2,1801.9,0.7694]
["bitfinex","ETHUSD",1746643679251,5.54832426,1802.4,1801.9,0.7694]
["bitfinex","ETHUSD",1746643679456,5.54797079,1802.5,1801.9,0.82489228]
["bitfinex","ETHUSD",1746643679751,0.5,1802.2,1802.0,5.5491778]
["bitfinex","ETHUSD",1746643679914,0.5,1802.2,1802.0,6.73598942]
["bitfinex","ETHUSD",1746643680116,5.54838805,1802.4,1802.0,6.73598942]
["bitfinex","ETHUSD",1746643680355,5.54793043,1802.5,1801.9,0.7694]
["bitfinex","ETHUSD",1746643680520,5.54938956,1802.0,1801.7,0.8233]
["bitfinex","ETHUSD",1746643680712,5.54976439,1801.9,1801.7,0.8233]
["bitfinex","ETHUSD",1746643680918,5.54938956,1802.0,1801.5,5.55091256]
["bitfinex","ETHUSD",1746643681142,5.55092978,1801.5,1801.2,0.78]
["bitfinex","ETHUSD",1746643681551,5.55137088,1801.4,1801.2,0.78]
["bitfinex","ETHUSD",1746643681745,5.5515461,1801.3,1801.0,6.33230277]
["bitfinex","ETHUSD",1746643681951,5.55138236,1801.4,1801.1,5.55213905]
["bitfinex","ETHUSD",1746643682138,11.10232301,1801.5,1801.1,5.55213905]
["bitfinex","ETHUSD",1746643682333,5.55124634,1801.4,1801.1,5.55213905]
["bitfinex","ETHUSD",1746643682538,5.55111217,1801.5,1801.1,5.5520755]
["bitfinex","ETHUSD",1746643682740,5.55077748,1801.6,1801.2,5.55169692]
["bitfinex","ETHUSD",1746643682953,5.55077748,1801.6,1801.1,5.55198064]
["bitfinex","ETHUSD",1746643683156,5.55077748,1801.6,1801.3,5.55153247]
["bitfinex","ETHUSD",1746643683339,0.5,1802.0,1801.2,6.10682003]
["bitfinex","ETHUSD",1746643683340,0.5,1802.0,1801.2,0.55519806]
["bitfinex","ETHUSD",1746643683544,5.55033024,1801.7,1801.3,6.3781461]
["bitfinex","ETHUSD",1746643683783,5.55104293,1801.5,1801.3,0.8266]
["bitfinex","ETHUSD",1746643683941,5.55167019,1801.3,1801.0,0.752]
["bitfinex","ETHUSD",1746643684156,5.55062611,1801.6,1801.1,5.55198511]
["bitfinex","ETHUSD",1746643684157,5.55109302,1801.5,1801.1,5.55198511]
["bitfinex","ETHUSD",1746643684460,5.55131203,1801.4,1801.0,7.00680667]
["bitfinex","ETHUSD",1746643684829,0.5,1801.4,1801.2,5.55185158]
["bitfinex","ETHUSD",1746643685034,0.5,1801.4,1801.3,5.5515461]
["bitfinex","ETHUSD",1746643685257,0.5,1801.4,1801.1,10.74154758]
["bitfinex","ETHUSD",1746643685564,11.10231847,1801.5,1801.1,12.51639361]
["bitfinex","ETHUSD",1746643685770,5.55112845,1801.5,1801.1,12.51639361]
["bitfinex","ETHUSD",1746643685970,5.55078346,1801.6,1801.2,5.55172334]
["bitfinex","ETHUSD",1746643686266,5.55124558,1801.4,1801.1,12.51632636]
["bitfinex","ETHUSD",1746643686441,5.55112745,1801.5,1801.1,6.96437173]
["bitfinex","ETHUSD",1746643686649,5.55112745,1801.5,1801.1,12.51634716]
["bitfinex","ETHUSD",1746643687052,5.55079123,1801.6,1801.1,12.51634716]
["bitfinex","ETHUSD",1746643687053,5.55080229,1801.6,1801.1,12.51633169]
["bitfinex","ETHUSD",1746643687251,5.5510273,1801.5,1801.1,18.06827754]
["bitfinex","ETHUSD",1746643687457,5.55080229,1801.6,1801.0,0.752]
["bitfinex","ETHUSD",1746643687458,5.55167271,1801.3,1801.0,3.752]
["bitfinex","ETHUSD",1746643687657,5.55142856,1801.4,1801.0,6.30432972]
["bitfinex","ETHUSD",1746643687854,5.55142856,1801.4,1801.0,11.85659536]
["bitfinex","ETHUSD",1746643688166,5.55077395,1801.6,1801.2,5.55166274]
["bitfinex","ETHUSD",1746643688370,5.55031359,1801.7,1801.0,9.30432396]
["bitfinex","ETHUSD",1746643688573,5.55163173,1801.3,1801.0,0.752]
["bitfinex","ETHUSD",1746643688877,5.55133487,1801.4,1801.0,6.30443192]
["bitfinex","ETHUSD",1746643689069,11.10284507,1801.4,1801.0,6.30443192]
["bitfinex","ETHUSD",1746643689574,11.10284507,1801.4,1800.9,11.10517724]
["bitfinex","ETHUSD",1746643689575,5.55173053,1801.3,1800.9,11.10517724]
["bitfinex","ETHUSD",1746643689870,6.466,1801.9,1801.1,0.7899]
["bitfinex","ETHUSD",1746643690072,5.55044557,1801.7,1801.4,5.5512208]
["bitfinex","ETHUSD",1746643690368,6.55000555,1801.8,1801.1,6.94541471]
["bitfinex","ETHUSD",1746643690574,5.5511911,1801.5,1801.1,6.9453934]
["bitfinex","ETHUSD",1746643690869,11.10241899,1801.5,1801.1,6.9453934]
["bitfinex","ETHUSD",1746643691071,5.5507055,1801.6,1801.2,5.55176237]
["bitfinex","ETHUSD",1746643691277,5.55041809,1801.7,1801.4,5.55100091]
["bitfinex","ETHUSD",1746643691438,6.466,1801.9,1801.4,5.55100091]
["bitfinex","ETHUSD",1746643691639,5.55078156,1801.6,1801.2,6.24621328]
["bitfinex","ETHUSD",1746643691868,5.55094544,1801.5,1801.2,6.24626881]
["bitfinex","ETHUSD",1746643692032,5.55078156,1801.6,1801.2,6.24626881]
["bitfinex","ETHUSD",1746643692236,5.55118202,1801.5,1801.2,0.69453934]
["bitfinex","ETHUSD",1746643692675,11.10107287,1801.7,1801.3,5.55134409]
["bitfinex","ETHUSD",1746643692876,5.55071325,1801.6,1801.2,6.24609247]
["bitfinex","ETHUSD",1746643693174,5.55071325,1801.6,1801.3,0.62460925]
["bitfinex","ETHUSD",1746643693373,5.55071325,1801.6,1801.3,6.17610446]
["bitfinex","ETHUSD",1746643694135,5.55071325,1801.6,1801.3,0.62460925]
["bitfinex","ETHUSD",1746643694336,5.55115982,1801.5,1801.1,6.94544428]
["bitfinex","ETHUSD",1746643694535,5.55135086,1801.4,1801.1,6.94553862]
["bitfinex","ETHUSD",1746643694738,5.5515977,1801.3,1801.1,1.39339456]
["bitfinex","ETHUSD",1746643695038,5.55158505,1801.3,1800.6,6.31699666]
["bitfinex","ETHUSD",1746643695264,5.55233797,1801.1,1800.7,5.55311356]
["bitfinex","ETHUSD",1746643695576,5.55173575,1801.3,1800.8,0.05552511]
["bitfinex","ETHUSD",1746643695731,6.467,1801.4,1801.1,0.7634]
["bitfinex","ETHUSD",1746643695732,5.55185431,1801.2,1801.1,0.7634]
["bitfinex","ETHUSD",1746643695937,0.5,1801.2,1800.9,0.8112]
["bitfinex","ETHUSD",1746643696165,12.01827678,1801.4,1800.8,5.60848741]
["bitfinex","ETHUSD",1746643696372,5.55227016,1801.1,1800.7,6.36445072]
["bitfinex","ETHUSD",1746643696537,5.55174166,1801.3,1800.9,5.55272325]
["bitfinex","ETHUSD",1746643696740,5.55174166,1801.3,1801.0,5.55244495]
["bitfinex","ETHUSD",1746643696941,5.55199461,1801.2,1800.8,10.74239351]
["bitfinex","ETHUSD",1746643697153,5.55199461,1801.2,1800.8,17.4506828]
["bitfinex","ETHUSD",1746643697355,5.55199461,1801.2,1800.8,6.34488505]
["bitfinex","ETHUSD",1746643697575,5.55199461,1801.2,1800.8,11.89776689]
["bitfinex","ETHUSD",1746643697749,5.55168885,1801.3,1800.9,5.55251725]
["bitfinex","ETHUSD",1746643697956,6.467,1801.4,1800.8,11.8977604]
["bitfinex","ETHUSD",1746643698154,5.55213641,1801.2,1800.8,11.8977604]
["bitfinex","ETHUSD",1746643698559,5.55231059,1801.1,1800.8,1.15535935]
["bitfinex","ETHUSD",1746643698880,5.55227057,1801.1,1800.8,6.76386223]
["bitfinex","ETHUSD",1746643699182,5.55227057,1801.1,1800.7,0.8112]
["bitfinex","ETHUSD",1746643699183,5.55259091,1801.0,1800.7,0.8112]
["bitfinex","ETHUSD",1746643699355,5.55237988,1801.1,1800.7,6.42011466]
["bitfinex","ETHUSD",1746643700083,6.0520264,1801.2,1800.7,6.41992453]
["bitfinex","ETHUSD",1746643700451,5.55219771,1801.1,1800.7,6.41992453]
["bitfinex","ETHUSD",1746643700657,5.55219771,1801.1,1800.8,5.55308659]
["bitfinex","ETHUSD",1746643700860,5.55219771,1801.1,1800.7,6.36439942]
["bitfinex","ETHUSD",1746643701079,5.55219771,1801.1,1800.7,8.0751287]
["bitfinex","ETHUSD",1746643701287,5.55216496,1801.1,1800.7,2.57747432]
["bitfinex","ETHUSD",1746643701459,11.10458831,1801.1,1800.7,8.07519945]
["bitfinex","ETHUSD",1746643701660,5.55216496,1801.1,1800.7,8.07519945]
["bitfinex","ETHUSD",1746643702002,5.55301367,1800.9,1800.5,6.33059989]
["bitfinex","ETHUSD",1746643702305,5.55216256,1801.1,1800.3,6.64858898]
["bitfinex","ETHUSD",1746643702306,5.55355799,1800.7,1800.3,6.64858898]
["bitfinex","ETHUSD",1746643702952,5.55355799,1800.7,1800.4,5.55424492]
["bitfinex","ETHUSD",1746643703198,12.02091129,1800.9,1800.5,11.10757625]
["bitfinex","ETHUSD",1746643703490,6.468,1800.9,1800.7,5.5533304]
["bitfinex","ETHUSD",1746643703689,6.468,1800.9,1800.7,1.36818647]
["bitfinex","ETHUSD",1746643704213,6.468,1800.9,1800.7,6.92156467]
["bitfinex","ETHUSD",1746643704358,6.468,1800.9,1800.7,0.8073]
["bitfinex","ETHUSD",1746643704560,12.02089804,1800.9,1800.5,6.32602971]
["bitfinex","ETHUSD",1746643704792,6.468,1800.9,1800.5,6.32600396]
["bitfinex","ETHUSD",1746643704984,5.55317707,1800.8,1800.5,0.7722]
["bitfinex","ETHUSD",1746643705293,5.55353039,1800.7,1800.5,0.7722]
["bitfinex","ETHUSD",1746643705592,5.55317707,1800.8,1800.5,0.7722]
["bitfinex","ETHUSD",1746643705913,6.468,1800.9,1800.6,5.55360829]
["bitfinex","ETHUSD",1746643706787,12.02084202,1800.9,1800.5,6.32600343]
["bitfinex","ETHUSD",1746643706996,12.02084202,1800.9,1800.5,13.36784156]
["bitfinex","ETHUSD",1746643707394,6.468,1800.9,1800.6,5.55350305]
["bitfinex","ETHUSD",1746643707691,6.468,1800.9,1800.7,5.55318273]
["bitfinex","ETHUSD",1746643707901,6.468,1800.9,1800.8,5.55308751]
["bitfinex","ETHUSD",1746643708682,5.55217377,1801.1,1800.8,5.55308751]
["bitfinex","ETHUSD",1746643708888,5.55217377,1801.1,1800.7,5.55318273]
["bitfinex","ETHUSD",1746643709111,5.55217377,1801.1,1800.8,6.1083088]
["bitfinex","ETHUSD",1746643709309,6.05197412,1801.2,1800.8,6.1083088]
["bitfinex","ETHUSD",1746643709517,0.5,1801.6,1800.9,6.06565167]
["bitfinex","ETHUSD",1746643709816,5.55136067,1801.4,1801.0,5.55229076]
["bitfinex","ETHUSD",1746643710021,5.55181276,1801.3,1800.9,0.8206]
["bitfinex","ETHUSD",1746643710179,5.55190626,1801.2,1800.9,0.8206]
["bitfinex","ETHUSD",1746643710380,0.5,1801.2,1800.7,0.7908]
["bitfinex","ETHUSD",1746643710629,6.05187905,1801.2,1800.5,0.7571]
["bitfinex","ETHUSD",1746643710921,5.55343319,1800.7,1800.3,11.7920353]
["bitfinex","ETHUSD",1746643711219,5.55372231,1800.6,1800.3,1.04803231]
["bitfinex","ETHUSD",1746643711373,6.05356927,1800.7,1800.3,4.76650624]
["bitfinex","ETHUSD",1746643711574,5.55404636,1800.5,1800.3,4.00940624]
["bitfinex","ETHUSD",1746643711977,5.55432126,1800.4,1800.3,4.00940624]
["bitfinex","ETHUSD",1746643713179,6.05432126,1800.4,1800.3,4.00940624]
["bitfinex","ETHUSD",1746643715292,6.55432126,1800.4,1800.3,4.00940624]
["bitfinex","ETHUSD",1746643715831,6.55432126,1800.4,1800.3,0.29093231]
["bitfinex","ETHUSD",1746643716135,10.10432126,1800.4,1800.3,0.18182892]
["bitfinex","ETHUSD",1746643716281,9.60432126,1800.4,1800.3,0.18182892]
["bitfinex","ETHUSD",1746643716612,9.05432126,1800.4,1800.3,0.18182892]
["bitfinex","ETHUSD",1746643716819,6.05432126,1800.4,1800.3,0.18182892]
["bitfinex","ETHUSD",1746643717205,12.52132126,1800.4,1800.3,0.18182892]
["bitfinex","ETHUSD",1746643717725,12.02132126,1800.4,1800.3,0.18182892]
["bitfinex","ETHUSD",1746643718696,13.07132126,1800.4,1800.3,0.18182892]
["bitfinex","ETHUSD",1746643718891,12.52132126,1800.4,1800.3,0.18182892]
["bitfinex","ETHUSD",1746643719359,21.26084696,1800.4,1800.3,0.18182892]
["bitfinex","ETHUSD",1746643720379,21.76084696,1800.4,1800.3,0.18182892]
["bitfinex","ETHUSD",1746643720786,16.02132126,1800.4,1800.3,0.18182892]
["bitfinex","ETHUSD",1746643720991,13.02132126,1800.4,1800.3,0.18182892]
["bitfinex","ETHUSD",1746643721407,12.52232126,1800.4,1800.3,0.18182892]
["bitfinex","ETHUSD",1746643721618,6.968,1800.4,1800.3,0.18182892]
["bitfinex","ETHUSD",1746643721786,6.968,1800.4,1800.3,5.7364587]
["bitfinex","ETHUSD",1746643721787,0.5,1800.4,1800.3,5.7364587]
["bitfinex","ETHUSD",1746643721995,0.5,1800.4,1800.3,7.09670457]
["bitfinex","ETHUSD",1746643722196,5.55385982,1800.6,1800.3,0.18182892]
["bitfinex","ETHUSD",1746643722547,12.02124391,1800.8,1800.3,5.73644482]
["bitfinex","ETHUSD",1746643722701,12.02124391,1800.8,1800.4,5.55420086]
["bitfinex","ETHUSD",1746643722901,12.02124391,1800.8,1800.3,5.73644482]
["bitfinex","ETHUSD",1746643723151,5.55380693,1800.6,1800.3,0.18182892]
["bitfinex","ETHUSD",1746643723337,5.55362972,1800.7,1800.3,6.31010161]
["bitfinex","ETHUSD",1746643723503,5.55362972,1800.7,1800.3,6.30992003]
["bitfinex","ETHUSD",1746643723847,5.5533959,1800.7,1800.3,0.18182892]
["bitfinex","ETHUSD",1746643724145,11.10787348,1800.6,1800.3,0.18182892]
["bitfinex","ETHUSD",1746643724308,5.55402371,1800.5,1800.3,0.18182892]
["bitfinex","ETHUSD",1746643724506,5.5539148,1800.6,1800.3,0.18182892]
["bitfinex","ETHUSD",1746643724718,5.5543145,1800.5,1800.3,0.18182892]
["bitfinex","ETHUSD",1746643725022,5.55432126,1800.4,1800.3,0.18182892]
["bitfinex","ETHUSD",1746643725751,5.55383951,1800.6,1800.3,0.94042892]
["bitfinex","ETHUSD",1746643725907,5.55432126,1800.4,1800.3,0.18182892]
["bitfinex","ETHUSD",1746643726846,5.55395023,1800.6,1800.3,0.18182892]
["bitfinex","ETHUSD",1746643727073,5.55432126,1800.4,1800.3,0.18182892]
["bitfinex","ETHUSD",1746643727283,6.468,1800.8,1800.3,0.18182892]
["bitfinex","ETHUSD",1746643727593,5.55417095,1800.5,1800.3,0.18182892]
["bitfinex","ETHUSD",1746643727770,5.55432126,1800.4,1800.3,0.18182892]
["bitfinex","ETHUSD",1746643728839,9.05432126,1800.4,1800.3,0.18182892]
["bitfinex","ETHUSD",1746643731173,9.60432126,1800.4,1800.3,0.18182892]
["bitfinex","ETHUSD",1746643732876,14.79384696,1800.4,1800.3,0.18182892]
["bitfinex","ETHUSD",1746643733197,15.21007338,1800.4,1800.3,0.18182892]
["bitfinex","ETHUSD",1746643733901,9.47054768,1800.4,1800.3,0.18182892]
["bitfinex","ETHUSD",1746643734285,15.21007338,1800.4,1800.3,0.18182892]
["bitfinex","ETHUSD",1746643736258,14.66007338,1800.4,1800.3,0.18182892]
["bitfinex","ETHUSD",1746643736499,6.55432126,1800.4,1800.3,0.18182892]
["bitfinex","ETHUSD",1746643736796,9.55432126,1800.4,1800.3,0.18182892]
["bitfinex","ETHUSD",1746643737162,6.05432126,1800.4,1800.3,0.18182892]
["bitfinex","ETHUSD",1746643737784,9.97254957,1800.4,1800.3,0.18182892]
["bitfinex","ETHUSD",1746643738103,10.52254957,1800.4,1800.3,0.18182892]
["bitfinex","ETHUSD",1746643738962,9.97254957,1800.4,1800.3,0.18182892]
["bitfinex","ETHUSD",1746643739582,10.52254957,1800.4,1800.3,0.18182892]
["bitfinex","ETHUSD",1746643740096,9.97254957,1800.4,1800.3,0.18182892]
["bitfinex","ETHUSD",1746643740466,16.44154957,1800.4,1800.3,0.18182892]
["bitfinex","ETHUSD",1746643741075,15.52332126,1800.4,1800.3,0.18182892]
["bitfinex","ETHUSD",1746643741409,12.52332126,1800.4,1800.3,0.18182892]
["bitfinex","ETHUSD",1746643741881,6.05432126,1800.4,1800.3,0.96912892]
["bitfinex","ETHUSD",1746643743865,6.05432126,1800.4,1800.3,0.18182892]
["bitfinex","ETHUSD",1746643746886,9.55432126,1800.4,1800.3,0.18182892]
["bitfinex","ETHUSD",1746643747411,9.05432126,1800.4,1800.3,0.18182892]
["bitfinex","ETHUSD",1746643749536,6.05432126,1800.4,1800.3,0.18182892]
["bitfinex","ETHUSD",1746643751883,10.10432126,1800.4,1800.3,0.18182892]
["bitfinex","ETHUSD",1746643752285,9.55432126,1800.4,1800.3,0.18182892]
["bitfinex","ETHUSD",1746643752526,9.05432126,1800.4,1800.3,0.18182892]
["bitfinex","ETHUSD",1746643757137,9.60432126,1800.4,1800.3,0.18182892]
["bitfinex","ETHUSD",1746643757430,9.05432126,1800.4,1800.3,0.18182892]
["bitfinex","ETHUSD",1746643758638,9.47001225,1800.4,1800.3,0.18182892]
["bitfinex","ETHUSD",1746643758941,10.02001225,1800.4,1800.3,0.18182892]
["bitfinex","ETHUSD",1746643759800,6.05432126,1800.4,1800.3,0.18182892]
["bitfinex","ETHUSD",1746643760337,5.55432126,1800.4,1800.3,0.18182892]
["bitfinex","ETHUSD",1746643765623,9.60432126,1800.4,1800.3,0.18182892]
["bitfinex","ETHUSD",1746643766137,9.05432126,1800.4,1800.3,0.18182892]
["bitfinex","ETHUSD",1746643766324,10.01853379,1800.4,1800.3,0.18182892]
["bitfinex","ETHUSD",1746643768037,5.55493834,1800.2,1800.1,0.4390257]
["bitfinex","ETHUSD",1746643768241,14.29446404,1800.2,1800.1,0.4390257]
["bitfinex","ETHUSD",1746643768411,14.29446404,1800.2,1800.1,0.22419864]
["bitfinex","ETHUSD",1746643768412,14.79446404,1800.2,1800.1,0.22419864]
["bitfinex","ETHUSD",1746643770305,14.79446404,1800.2,1799.5,0.005]
["bitfinex","ETHUSD",1746643770306,5.55679039,1799.6,1799.5,0.005]
["bitfinex","ETHUSD",1746643770503,15.02379039,1799.6,1799.5,0.005]
["bitfinex","ETHUSD",1746643770944,15.57379039,1799.6,1799.5,0.005]
["bitfinex","ETHUSD",1746643772224,12.02379039,1799.6,1799.5,0.005]
["bitfinex","ETHUSD",1746643772750,12.02379039,1799.6,1799.5,0.7563]
["bitfinex","ETHUSD",1746643772920,25.57727654,1799.8,1799.5,0.7563]
["bitfinex","ETHUSD",1746643773118,32.04542355,1799.8,1799.5,0.6363689]
["bitfinex","ETHUSD",1746643773477,5.55648163,1799.7,1799.6,0.8175]
["bitfinex","ETHUSD",1746643776039,26.489,1799.8,1799.5,0.005]
["bitfinex","ETHUSD",1746643776230,0.5,1799.7,1799.5,0.005]
["bitfinex","ETHUSD",1746643778254,3.5,1799.7,1799.5,0.005]
["bitfinex","ETHUSD",1746643778434,8.6895257,1799.7,1799.5,0.005]
["bitfinex","ETHUSD",1746643779157,0.55,1799.6,1799.5,0.005]
["bitfinex","ETHUSD",1746643780276,1.05,1799.6,1799.5,0.005]
["bitfinex","ETHUSD",1746643782056,9.884,1799.6,1799.5,0.005]
["bitfinex","ETHUSD",1746643782273,4.05,1799.6,1799.5,0.005]
["bitfinex","ETHUSD",1746643782980,3.5,1799.6,1799.5,0.005]
["bitfinex","ETHUSD",1746643783479,6.967,1799.6,1799.5,0.005]
["bitfinex","ETHUSD",1746643783637,9.467,1799.6,1799.5,0.005]
["bitfinex","ETHUSD",1746643783842,6.467,1799.6,1799.5,0.005]
["bitfinex","ETHUSD",1746643784140,3.67862252,1799.9,1799.6,0.7515]
["bitfinex","ETHUSD",1746643785256,2.98888079,1799.9,1799.8,0.7977]
["bitfinex","ETHUSD",1746643785465,1.87537322,1799.9,1799.8,0.7977]
["bitfinex","ETHUSD",1746643785787,1.04207322,1799.9,1799.8,0.7977]
["bitfinex","ETHUSD",1746643786078,0.20877322,1799.9,1799.8,0.7977]
["bitfinex","ETHUSD",1746643786287,4.79417154,1800.4,1799.9,0.7725]
["bitfinex","ETHUSD",1746643786591,6.467,1800.5,1799.9,0.7725]
["bitfinex","ETHUSD",1746643787383,6.467,1800.5,1800.0,5.1895257]
["bitfinex","ETHUSD",1746643787687,6.466,1800.9,1800.1,0.8287]
["bitfinex","ETHUSD",1746643789352,6.466,1800.9,1800.2,0.7565]
["bitfinex","ETHUSD",1746643790104,6.466,1800.9,1800.3,0.05554449]
["bitfinex","ETHUSD",1746643790290,6.466,1800.9,1800.4,0.7565]
["bitfinex","ETHUSD",1746643790807,5.1895257,1801.7,1800.4,0.7565]
["bitfinex","ETHUSD",1746643790808,6.465,1801.0,1800.4,0.7565]
["bitfinex","ETHUSD",1746643793503,7.2423,1801.0,1800.4,0.7565]
["bitfinex","ETHUSD",1746643793890,6.465,1801.0,1800.4,0.7565]
["bitfinex","ETHUSD",1746643799730,6.465,1801.0,1800.6,5.1895257]
["bitfinex","ETHUSD",1746643799913,6.465,1801.0,1800.7,0.88242624]
["bitfinex","ETHUSD",1746643800288,20.7907,1801.8,1800.7,0.88242624]
["bitfinex","ETHUSD",1746643800535,6.463,1801.7,1800.9,5.1895257]
["bitfinex","ETHUSD",1746643800724,6.463,1801.7,1801.0,0.7845]
["bitfinex","ETHUSD",1746643801032,6.463,1801.7,1801.0,1.38190257]
["bitfinex","ETHUSD",1746643801212,7.2531,1801.7,1801.0,0.7845]
["bitfinex","ETHUSD",1746643801396,12.4426257,1801.7,1801.0,0.7845]
["bitfinex","ETHUSD",1746643801591,5.1895257,1801.4,1800.4,0.7698]
["bitfinex","ETHUSD",1746643801824,3.0,1801.0,1800.4,0.7698]
["bitfinex","ETHUSD",1746643802024,7.2521,1800.9,1800.4,0.7698]
["bitfinex","ETHUSD",1746643802244,7.2521,1800.9,1799.6,0.0555493]
["bitfinex","ETHUSD",1746643802428,3.0,1800.7,1800.1,0.7698]
["bitfinex","ETHUSD",1746643803529,6.462,1800.6,1800.1,0.7698]
["bitfinex","ETHUSD",1746643804915,0.7595,1800.5,1800.1,0.7698]
["bitfinex","ETHUSD",1746643805133,0.7595,1800.5,1800.0,3.71847393]
["bitfinex","ETHUSD",1746643805648,3.7595,1800.5,1800.0,3.71847393]
["bitfinex","ETHUSD",1746643806455,3.7595,1800.5,1800.0,4.17001132]
["bitfinex","ETHUSD",1746643806637,6.462,1800.6,1800.0,4.17001132]
["bitfinex","ETHUSD",1746643807156,6.462,1800.6,1800.0,0.45153739]
["bitfinex","ETHUSD",1746643807311,6.462,1800.6,1799.9,0.7969]
["bitfinex","ETHUSD",1746643807512,6.462,1800.6,1800.0,0.05555272]
["bitfinex","ETHUSD",1746643807748,6.462,1800.6,1799.7,0.7795]
["bitfinex","ETHUSD",1746643808018,6.462,1800.6,1799.9,3.7795]
["bitfinex","ETHUSD",1746643808251,6.462,1800.6,1800.0,0.85053845]
["bitfinex","ETHUSD",1746643808553,6.462,1800.6,1800.0,0.795]
["bitfinex","ETHUSD",1746643809550,6.46,1801.0,1800.4,0.8161]
["bitfinex","ETHUSD",1746643809753,0.8136,1801.5,1800.5,6.061154]
["bitfinex","ETHUSD",1746643809963,6.46,1801.2,1800.6,0.8161]
["bitfinex","ETHUSD",1746643810311,7.2561,1801.2,1800.6,0.8161]
["bitfinex","ETHUSD",1746643810745,3.0,1801.1,1800.6,0.8161]
["bitfinex","ETHUSD",1746643810954,3.0,1801.1,1800.0,0.8299]
["bitfinex","ETHUSD",1746643811432,0.7792,1801.0,1800.0,0.8299]
["bitfinex","ETHUSD",1746643812051,5.55277916,1800.9,1800.0,0.8299]
["bitfinex","ETHUSD",1746643812267,5.55515242,1800.2,1800.0,0.8299]
["bitfinex","ETHUSD",1746643812862,5.55524693,1800.1,1800.0,0.8299]
["bitfinex","ETHUSD",1746643813370,5.55515242,1800.2,1800.0,0.8299]
["bitfinex","ETHUSD",1746643813561,5.55479523,1800.3,1800.0,0.8299]
["bitfinex","ETHUSD",1746643813878,11.10969347,1800.3,1800.0,0.8299]
["bitfinex","ETHUSD",1746643814072,5.55454479,1800.4,1800.1,0.8332]
["bitfinex","ETHUSD",1746643814274,6.459,1800.5,1800.3,0.8332]
["bitfinex","ETHUSD",1746643814436,6.459,1800.9,1800.4,0.05553864]
["bitfinex","ETHUSD",1746643814641,5.55336448,1800.8,1800.4,0.8332]
["bitfinex","ETHUSD",1746643814835,5.55401277,1800.5,1800.4,0.8332]
["bitfinex","ETHUSD",1746643815369,5.55308751,1800.8,1799.7,5.55634004]
["bitfinex","ETHUSD",1746643815370,5.55501726,1800.2,1799.7,5.55634004]
["bitfinex","ETHUSD",1746643815571,5.55586421,1799.9,1799.8,0.555634]
["bitfinex","ETHUSD",1746643815774,5.55556365,1800.0,1799.6,5.55675815]
["bitfinex","ETHUSD",1746643815974,5.55582156,1800.0,1799.7,0.7701]
["bitfinex","ETHUSD",1746643816173,6.459,1800.4,1799.7,0.7701]
["bitfinex","ETHUSD",1746643816352,5.55537503,1800.1,1799.7,0.7701]
["bitfinex","ETHUSD",1746643816552,5.55555862,1800.0,1799.7,0.7886]
["bitfinex","ETHUSD",1746643816750,6.459,1800.4,1800.0,0.7886]
["bitfinex","ETHUSD",1746643816963,5.5542249,1800.5,1800.2,0.7886]
["bitfinex","ETHUSD",1746643817169,5.55320122,1800.8,1800.5,0.7552]
["bitfinex","ETHUSD",1746643817377,5.55370432,1800.6,1800.5,1.386139]
["bitfinex","ETHUSD",1746643817582,5.55524693,1800.1,1800.0,0.7552]
["bitfinex","ETHUSD",1746643818301,0.7625,1800.7,1800.0,0.7552]
["bitfinex","ETHUSD",1746643818457,0.7625,1800.9,1800.0,6.31059993]
["bitfinex","ETHUSD",1746643818664,5.55401277,1800.5,1800.1,0.8231]
["bitfinex","ETHUSD",1746643818964,5.55443309,1800.4,1800.1,0.8231]
["bitfinex","ETHUSD",1746643819394,6.459,1800.6,1800.3,5.55439942]
["bitfinex","ETHUSD",1746643819559,5.55353213,1800.7,1800.5,0.803]
["bitfinex","ETHUSD",1746643819757,5.55370432,1800.6,1800.5,0.803]
["bitfinex","ETHUSD",1746643821786,5.5532592,1800.8,1800.5,0.803]
["bitfinex","ETHUSD",1746643822117,5.55308751,1800.8,1800.7,0.7847]
["bitfinex","ETHUSD",1746643822610,5.55404228,1800.5,1800.3,0.8273]
["bitfinex","ETHUSD",1746643822764,12.01147871,1801.0,1800.3,0.8273]
["bitfinex","ETHUSD",1746643822765,11.10786976,1800.6,1800.3,0.8273]
["bitfinex","ETHUSD",1746643823098,5.55277916,1800.9,1800.5,5.55372262]
["bitfinex","ETHUSD",1746643823099,5.55298399,1800.9,1800.5,5.55372262]
["bitfinex","ETHUSD",1746643823260,5.55298399,1800.9,1800.6,1.33437226]
["bitfinex","ETHUSD",1746643823261,5.55318211,1800.8,1800.6,1.33437226]
["bitfinex","ETHUSD",1746643823460,5.55318211,1800.8,1800.6,0.779]
["bitfinex","ETHUSD",1746643823689,5.55297144,1800.9,1800.6,0.779]
["bitfinex","ETHUSD",1746643823890,5.55313272,1800.8,1800.6,0.779]
["bitfinex","ETHUSD",1746643824105,5.5533959,1800.7,1800.6,0.779]
["bitfinex","ETHUSD",1746643824303,5.55313272,1800.8,1800.6,0.779]
["bitfinex","ETHUSD",1746643824963,5.55295036,1800.9,1800.6,0.779]
["bitfinex","ETHUSD",1746643825386,11.10599407,1800.9,1800.6,0.779]
["bitfinex","ETHUSD",1746643825591,5.55261785,1801.0,1800.6,0.779]
["bitfinex","ETHUSD",1746643825903,5.55261785,1801.0,1800.6,6.3325464]
["bitfinex","ETHUSD",1746643826078,5.55230159,1801.1,1800.7,6.1865379]
["bitfinex","ETHUSD",1746643826272,5.55230159,1801.1,1800.8,0.8058]
["bitfinex","ETHUSD",1746643826686,5.5519867,1801.2,1800.8,0.86132298]
["bitfinex","ETHUSD",1746643826878,6.459,1801.3,1801.0,5.55234563]
["bitfinex","ETHUSD",1746643827077,6.459,1801.3,1801.2,0.7869]
["bitfinex","ETHUSD",1746643827276,12.0105461,1801.3,1801.2,0.7869]
["bitfinex","ETHUSD",1746643827692,12.01067891,1801.3,1800.9,6.33953399]
["bitfinex","ETHUSD",1746643828000,6.459,1801.3,1801.0,6.18625569]
["bitfinex","ETHUSD",1746643828202,5.55148739,1801.4,1801.2,0.7869]
["bitfinex","ETHUSD",1746643828377,5.5515461,1801.3,1801.2,0.7869]
["bitfinex","ETHUSD",1746643828712,20.016,1801.6,1800.9,5.55256805]
["bitfinex","ETHUSD",1746643829005,5.55145691,1801.4,1801.0,0.84241621]
["bitfinex","ETHUSD",1746643829307,5.55154925,1801.3,1801.0,0.84241621]
["bitfinex","ETHUSD",1746643829479,25.56676358,1801.6,1801.2,0.7869]
["bitfinex","ETHUSD",1746643829684,20.016,1801.6,1801.2,6.97263568]
["bitfinex","ETHUSD",1746643829881,11.10047175,1801.8,1801.3,0.7869]
["bitfinex","ETHUSD",1746643830081,5.55064031,1801.6,1801.3,0.7869]
["bitfinex","ETHUSD",1746643830281,5.55000555,1801.8,1801.3,0.7869]
["bitfinex","ETHUSD",1746643830485,5.55118553,1801.5,1801.3,0.7869]
["bitfinex","ETHUSD",1746643830984,5.55113658,1801.5,1801.3,0.7869]
["bitfinex","ETHUSD",1746643831604,5.79250845,1801.4,1801.3,0.7869]
["bitfinex","ETHUSD",1746643832076,5.55177942,1801.3,1801.0,0.7869]
["bitfinex","ETHUSD",1746643832417,0.24420599,1801.2,1801.1,5.60765793]
["bitfinex","ETHUSD",1746643832617,5.55110668,1801.5,1801.1,5.60748026]
["bitfinex","ETHUSD",1746643832917,0.24417495,1801.4,1801.2,6.31493679]
["bitfinex","ETHUSD",1746643833469,17.55874134,1801.6,1801.2,6.31493679]
["bitfinex","ETHUSD",1746643833670,0.24416244,1801.3,1801.2,6.31493679]
["bitfinex","ETHUSD",1746643833919,6.457,1801.6,1801.2,2.00541698]
["bitfinex","ETHUSD",1746643834066,0.24414002,1801.3,1801.2,0.7632]
["bitfinex","ETHUSD",1746643834266,5.55094606,1801.5,1801.2,0.7632]
["bitfinex","ETHUSD",1746643834466,0.24414749,1801.3,1801.2,0.7632]
["bitfinex","ETHUSD",1746643834704,5.5513324,1801.4,1801.2,0.7632]
["bitfinex","ETHUSD",1746643834901,0.24414002,1801.3,1800.8,0.8133]
["bitfinex","ETHUSD",1746643835107,6.38167084,1801.0,1800.6,4.53177393]
["bitfinex","ETHUSD",1746643835304,6.38167084,1801.0,1800.6,3.71847393]
["bitfinex","ETHUSD",1746643835305,9.3825959,1800.7,1800.6,3.71847393]
["bitfinex","ETHUSD",1746643835509,9.9325959,1800.7,1800.6,3.71847393]
["bitfinex","ETHUSD",1746643835712,10.17648674,1800.7,1800.6,3.71847393]
["bitfinex","ETHUSD",1746643835885,10.17648674,1800.7,1800.6,2.64632603]
["bitfinex","ETHUSD",1746643836410,10.58451955,1800.7,1800.6,2.64632603]
["bitfinex","ETHUSD",1746643837111,10.17648674,1800.7,1800.6,2.64632603]
["bitfinex","ETHUSD",1746643838014,9.62648674,1800.7,1800.6,2.64632603]
["bitfinex","ETHUSD",1746643838401,10.17648674,1800.7,1800.6,2.64632603]
["bitfinex","ETHUSD",1746643838906,5.55493834,1800.2,1799.9,0.7752]
["bitfinex","ETHUSD",1746643839212,5.79470972,1800.1,1799.9,1.40832398]
["bitfinex","ETHUSD",1746643839509,0.23934532,1800.1,1799.9,0.7752]
["bitfinex","ETHUSD",1746643839712,0.23934532,1800.1,1800.0,5.61110398]
["bitfinex","ETHUSD",1746643839913,6.558,1800.3,1799.9,0.7752]
["bitfinex","ETHUSD",1746643840514,0.23941777,1800.2,1800.0,5.55542999]
["bitfinex","ETHUSD",1746643840713,0.23941777,1800.2,1800.1,5.55524693]
["bitfinex","ETHUSD",1746643840917,0.23941777,1800.2,1800.1,7.50116917]
["bitfinex","ETHUSD",1746643841118,5.55413711,1800.5,1800.1,7.50116917]
["bitfinex","ETHUSD",1746643841277,0.23942151,1800.2,1800.1,1.94592224]
["bitfinex","ETHUSD",1746643841481,5.55473691,1800.3,1800.1,0.8293]
["bitfinex","ETHUSD",1746643841787,0.23942151,1800.2,1800.1,0.8293]
["bitfinex","ETHUSD",1746643841993,5.55402249,1800.5,1800.1,0.8293]
["bitfinex","ETHUSD",1746643842219,0.23945779,1800.4,1800.1,6.38438586]
["bitfinex","ETHUSD",1746643842422,0.23945779,1800.4,1800.1,0.7818]
["bitfinex","ETHUSD",1746643842609,5.55373992,1800.6,1800.1,6.71508993]
["bitfinex","ETHUSD",1746643842929,5.55457253,1800.4,1800.1,1.15998]
["bitfinex","ETHUSD",1746643843110,5.5546358,1800.3,1800.1,0.7818]
["bitfinex","ETHUSD",1746643843418,5.79404737,1800.3,1800.1,0.7818]
["bitfinex","ETHUSD",1746643843781,5.55493834,1800.2,1800.1,0.7818]
["bitfinex","ETHUSD",1746643843989,0.99532414,1800.2,1799.6,0.7818]
["bitfinex","ETHUSD",1746643844211,5.55648163,1799.7,1799.5,0.005]
["bitfinex","ETHUSD",1746643844391,5.79581821,1799.6,1799.5,0.005]
["bitfinex","ETHUSD",1746643847913,0.23902782,1799.6,1799.5,0.005]
["bitfinex","ETHUSD",1746643848110,0.23902782,1799.6,1799.5,6.32289919]
["bitfinex","ETHUSD",1746643848342,5.55581716,1800.0,1799.5,6.58761562]
["bitfinex","ETHUSD",1746643848636,0.23916092,1799.9,1799.5,12.14451277]
["bitfinex","ETHUSD",1746643848800,0.23916092,1799.9,1799.6,3.0]
["bitfinex","ETHUSD",1746643849002,0.23916092,1799.9,1799.8,6.3527729]
["bitfinex","ETHUSD",1746643849200,12.11407314,1800.2,1799.8,6.3527729]
["bitfinex","ETHUSD",1746643849201,5.55532549,1800.1,1799.8,0.7966]
["bitfinex","ETHUSD",1746643849401,0.22843882,1800.0,1799.9,0.05555419]
["bitfinex","ETHUSD",1746643849635,5.55506784,1800.2,1799.9,0.64081085]
["bitfinex","ETHUSD",1746643849837,0.22852258,1800.1,1799.9,6.19667444]
["bitfinex","ETHUSD",1746643850035,5.55450432,1800.4,1800.0,5.55550882]
["bitfinex","ETHUSD",1746643850200,5.78336559,1800.3,1799.9,6.19667444]
["bitfinex","ETHUSD",1746643850401,0.22856263,1800.3,1799.9,0.64081085]
["bitfinex","ETHUSD",1746643850641,5.55570229,1800.0,1799.8,0.7966]
["bitfinex","ETHUSD",1746643850796,0.22848253,1799.9,1799.8,0.7966]
["bitfinex","ETHUSD",1746643851239,5.55555725,1800.0,1799.8,0.7966]
["bitfinex","ETHUSD",1746643851447,0.22848253,1799.9,1799.8,0.7966]
["bitfinex","ETHUSD",1746643852005,5.78434674,1799.9,1799.8,0.7966]
["bitfinex","ETHUSD",1746643852237,0.22848253,1799.9,1799.8,0.7966]
["bitfinex","ETHUSD",1746643852442,5.78434674,1799.9,1799.8,0.7966]
["bitfinex","ETHUSD",1746643852753,5.78434674,1799.9,1799.6,3.8066]
["bitfinex","ETHUSD",1746643852901,0.22848253,1799.9,1799.6,0.8066]
["bitfinex","ETHUSD",1746643853104,5.78459173,1799.9,1799.5,0.005]
["bitfinex","ETHUSD",1746643853339,5.55645478,1799.8,1799.5,0.005]
["bitfinex","ETHUSD",1746643853637,5.55659085,1799.7,1799.5,0.005]
["bitfinex","ETHUSD",1746643853802,0.22905083,1799.6,1799.5,0.005]
["bitfinex","ETHUSD",1746643853998,5.55632383,1799.8,1799.5,0.005]
["bitfinex","ETHUSD",1746643854314,5.78559936,1799.7,1799.5,0.005]
["bitfinex","ETHUSD",1746643854834,0.22899413,1799.7,1799.5,5.91799749]
["bitfinex","ETHUSD",1746643855017,5.5558839,1799.9,1799.5,5.86236977]
["bitfinex","ETHUSD",1746643855218,0.22794802,1799.8,1799.5,5.86236977]
["bitfinex","ETHUSD",1746643855418,5.55567527,1800.0,1799.7,0.8031]
["bitfinex","ETHUSD",1746643855606,0.22851053,1799.9,1799.7,6.35956328]
["bitfinex","ETHUSD",1746643855809,12.11536244,1800.1,1799.8,0.63595633]
["bitfinex","ETHUSD",1746643856009,12.11536244,1800.1,1799.7,0.8031]
["bitfinex","ETHUSD",1746643856010,5.55596426,1799.9,1799.7,0.8031]
["bitfinex","ETHUSD",1746643856212,0.22848675,1799.8,1799.7,0.8031]
["bitfinex","ETHUSD",1746643856545,6.56,1800.1,1799.7,6.41504291]
["bitfinex","ETHUSD",1746643856546,12.11545601,1800.1,1799.7,6.41504291]
["bitfinex","ETHUSD",1746643856846,5.55579839,1800.0,1799.7,0.8031]
["bitfinex","ETHUSD",1746643857020,0.22850678,1799.9,1799.7,0.8031]
["bitfinex","ETHUSD",1746643857339,5.78437429,1799.9,1799.7,0.8031]
["bitfinex","ETHUSD",1746643857542,0.22850678,1799.9,1799.7,0.8031]
["bitfinex","ETHUSD",1746643857842,0.22850678,1799.9,1799.8,5.5561729]
["bitfinex","ETHUSD",1746643858041,5.55525027,1800.1,1799.7,6.73976164]
["bitfinex","ETHUSD",1746643858207,0.22907672,1800.0,1799.8,5.55615288]
["bitfinex","ETHUSD",1746643858408,5.55512543,1800.2,1799.8,5.55615288]
["bitfinex","ETHUSD",1746643858603,0.22958113,1800.1,1799.8,5.55604418]
["bitfinex","ETHUSD",1746643858809,5.55512543,1800.2,1799.9,0.55560442]
["bitfinex","ETHUSD",1746643859008,12.11506826,1800.5,1799.7,0.8031]
["bitfinex","ETHUSD",1746643859009,5.55571369,1800.0,1799.7,0.8031]
["bitfinex","ETHUSD",1746643859237,5.78560293,1799.9,1799.7,0.8031]
["bitfinex","ETHUSD",1746643859444,0.22952607,1799.9,1799.8,5.5561729]
["bitfinex","ETHUSD",1746643859614,5.5553899,1800.1,1799.7,6.35937389]
["bitfinex","ETHUSD",1746643859932,0.22956485,1800.0,1799.7,6.35937389]
["bitfinex","ETHUSD",1746643860134,0.22956485,1800.0,1799.7,7.85097397]
["bitfinex","ETHUSD",1746643860333,0.22956485,1800.0,1799.9,9.32596421]
["bitfinex","ETHUSD",1746643860841,0.21078433,1800.0,1799.9,3.7701]
["bitfinex","ETHUSD",1746643861042,5.55477835,1800.3,1799.9,9.38151395]
["bitfinex","ETHUSD",1746643861342,5.76588174,1800.2,1799.9,0.7701]
["bitfinex","ETHUSD",1746643861546,0.2108019,1800.2,1799.7,0.8285]
["bitfinex","ETHUSD",1746643861751,5.55600289,1799.9,1799.7,0.8285]
["bitfinex","ETHUSD",1746643862049,0.21136636,1799.8,1799.7,0.8285]
["bitfinex","ETHUSD",1746643862217,5.55589273,1799.9,1799.7,0.8285]
["bitfinex","ETHUSD",1746643862441,0.21137761,1799.8,1799.7,0.8285]
["bitfinex","ETHUSD",1746643862775,5.55556618,1800.0,1799.7,0.8285]
["bitfinex","ETHUSD",1746643862960,0.21116776,1799.8,1799.7,0.8285]
["bitfinex","ETHUSD",1746643863140,5.55589252,1799.9,1799.7,0.8285]
["bitfinex","ETHUSD",1746643863467,0.21117151,1799.8,1799.7,0.8285]
["bitfinex","ETHUSD",1746643863667,5.55589252,1799.9,1799.7,0.8285]
["bitfinex","ETHUSD",1746643863972,0.21114151,1799.8,1799.7,0.8285]
["bitfinex","ETHUSD",1746643864270,5.55570452,1800.0,1799.7,0.8285]
["bitfinex","ETHUSD",1746643864472,5.76626518,1799.9,1799.7,0.8285]
["bitfinex","ETHUSD",1746643864630,0.21037639,1799.9,1799.7,0.8285]
["bitfinex","ETHUSD",1746643864830,0.8327,1800.5,1800.0,5.55528812]
["bitfinex","ETHUSD",1746643865067,0.19248452,1800.4,1800.2,5.55465274]
["bitfinex","ETHUSD",1746643865243,0.19248452,1800.4,1800.1,0.84704553]
["bitfinex","ETHUSD",1746643865244,5.55391031,1800.6,1800.1,6.34660927]
["bitfinex","ETHUSD",1746643865440,0.17484048,1800.5,1800.1,0.84704344]
["bitfinex","ETHUSD",1746643865652,0.17484048,1800.5,1800.1,0.84704336]
["bitfinex","ETHUSD",1746643865853,0.17484048,1800.5,1800.4,5.55432126]
["bitfinex","ETHUSD",1746643866082,6.56,1800.8,1800.4,6.34781853]
["bitfinex","ETHUSD",1746643866265,0.17487421,1800.5,1800.4,6.34781853]
["bitfinex","ETHUSD",1746643866468,6.56,1800.8,1800.5,5.55387527]
["bitfinex","ETHUSD",1746643866648,0.17491423,1800.7,1800.6,5.60893631]
["bitfinex","ETHUSD",1746643866858,6.56,1801.2,1800.8,5.55282092]
["bitfinex","ETHUSD",1746643867058,5.72727053,1801.1,1800.6,9.3469979]
["bitfinex","ETHUSD",1746643867248,5.72727053,1801.1,1800.7,5.55322082]
["bitfinex","ETHUSD",1746643867448,5.72727053,1801.1,1800.8,5.55307828]
["bitfinex","ETHUSD",1746643867667,0.17508974,1801.1,1800.8,5.60860496]
["bitfinex","ETHUSD",1746643867853,12.11188754,1801.2,1800.8,5.60860496]
["bitfinex","ETHUSD",1746643868037,0.17508974,1801.1,1800.8,5.60860496]
["bitfinex","ETHUSD",1746643868239,12.11208348,1801.2,1800.8,5.60860496]
["bitfinex","ETHUSD",1746643868441,0.17508974,1801.1,1800.9,5.55263929]
["bitfinex","ETHUSD",1746643868634,12.93178667,1801.6,1801.1,5.5521437]
["bitfinex","ETHUSD",1746643868938,5.55153613,1801.4,1801.0,6.32421916]
["bitfinex","ETHUSD",1746643869136,5.72632664,1801.5,1801.1,5.60755333]
["bitfinex","ETHUSD",1746643869380,0.17524951,1801.3,1801.2,5.55185431]
["bitfinex","ETHUSD",1746643869548,5.55107458,1801.5,1801.1,5.55202669]
["bitfinex","ETHUSD",1746643869889,11.10224963,1801.5,1801.1,6.73973218]
["bitfinex","ETHUSD",1746643870199,0.17522094,1801.4,1801.1,6.73962548]
["bitfinex","ETHUSD",1746643870691,5.55168977,1801.3,1801.0,0.7719]
["bitfinex","ETHUSD",1746643871114,0.18284809,1801.2,1801.0,0.7719]
["bitfinex","ETHUSD",1746643871304,5.55289233,1800.9,1800.5,8.55385458]
["bitfinex","ETHUSD",1746643871595,0.18195459,1800.8,1800.4,0.7697]
["bitfinex","ETHUSD",1746643871751,0.18195459,1800.8,1800.5,5.55380471]
["bitfinex","ETHUSD",1746643871953,0.18194956,1800.7,1800.5,5.55380471]
["bitfinex","ETHUSD",1746643872181,5.55278204,1800.9,1800.5,6.7415715]
["bitfinex","ETHUSD",1746643872420,11.10583249,1800.9,1800.5,6.79710347]
["bitfinex","ETHUSD",1746643872597,5.73505968,1800.8,1800.5,5.55380471]
["bitfinex","ETHUSD",1746643872901,5.73505968,1800.8,1800.4,6.32388034]
["bitfinex","ETHUSD",1746643873068,0.18196208,1800.8,1800.2,0.7817]
["bitfinex","ETHUSD",1746643873594,5.5540259,1800.5,1800.2,0.7817]
["bitfinex","ETHUSD",1746643873806,0.17981206,1800.4,1800.2,0.7817]
["bitfinex","ETHUSD",1746643874106,0.17981206,1800.4,1800.1,5.5550432]
["bitfinex","ETHUSD",1746643874107,5.73431782,1800.4,1800.1,3.0]
["bitfinex","ETHUSD",1746643874271,5.73415804,1800.4,1800.1,3.98869948]
["bitfinex","ETHUSD",1746643874473,0.17981206,1800.4,1800.1,9.54392927]
["bitfinex","ETHUSD",1746643874700,5.5547409,1800.3,1800.0,0.7762]
["bitfinex","ETHUSD",1746643874882,0.17981206,1800.4,1800.1,5.61055081]
["bitfinex","ETHUSD",1746643875087,0.18086907,1800.2,1800.1,10.80016072]
["bitfinex","ETHUSD",1746643875282,5.55404036,1800.5,1800.1,5.5550889]
["bitfinex","ETHUSD",1746643875483,5.55404036,1800.5,1800.0,0.7762]
["bitfinex","ETHUSD",1746643875677,5.55350738,1800.7,1800.3,5.55446988]
["bitfinex","ETHUSD",1746643875904,0.18112737,1800.6,1800.4,5.55431967]
["bitfinex","ETHUSD",1746643876106,0.18112737,1800.6,1800.4,5.60985588]
["bitfinex","ETHUSD",1746643876307,0.7844,1800.9,1800.5,5.5539131]
["bitfinex","ETHUSD",1746643876308,5.55293997,1800.9,1800.5,5.5539131]
["bitfinex","ETHUSD",1746643876623,5.55313362,1800.8,1800.4,11.49364135]
["bitfinex","ETHUSD",1746643876792,5.55342477,1800.7,1800.4,0.75]
["bitfinex","ETHUSD",1746643877119,5.55321801,1800.8,1800.4,10.34583289]
["bitfinex","ETHUSD",1746643877443,5.55321801,1800.8,1800.4,10.34566934]
["bitfinex","ETHUSD",1746643877610,11.10532853,1801.0,1800.4,1.84707493]
["bitfinex","ETHUSD",1746643879773,5.54952521,1802.0,1801.6,5.5505951]
["bitfinex","ETHUSD",1746643879972,32.04625725,1802.1,1801.7,5.55013657]
["bitfinex","ETHUSD",1746643880307,26.497,1802.1,1801.8,5.54999093]
["bitfinex","ETHUSD",1746643880494,26.497,1802.1,1801.7,6.11086414]
["bitfinex","ETHUSD",1746643880495,6.479,1802.1,1801.7,0.56056351]
["bitfinex","ETHUSD",1746643880887,5.54953059,1802.0,1801.7,0.56056351]
["bitfinex","ETHUSD",1746643881224,6.479,1802.1,1801.8,5.54998617]
["bitfinex","ETHUSD",1746643881630,6.479,1802.1,1801.7,6.11063724]
["bitfinex","ETHUSD",1746643881923,5.54859977,1802.3,1801.9,5.54958449]
["bitfinex","ETHUSD",1746643882123,5.54859977,1802.3,1802.0,0.055487]
["bitfinex","ETHUSD",1746643882432,5.54831515,1802.4,1802.0,5.60470285]
["bitfinex","ETHUSD",1746643882607,6.478,1802.5,1802.2,5.54856221]
["bitfinex","ETHUSD",1746643882785,5.54735994,1802.7,1802.3,0.55485622]
["bitfinex","ETHUSD",1746643882984,0.7876,1802.8,1802.0,3.0]
["bitfinex","ETHUSD",1746643883317,5.54831139,1802.4,1802.0,3.0]
["bitfinex","ETHUSD",1746643883694,5.54797962,1802.5,1802.0,8.60476482]
["bitfinex","ETHUSD",1746643883894,5.54819574,1802.4,1802.0,8.54928205]
["bitfinex","ETHUSD",1746643884122,5.54804543,1802.5,1802.1,5.54896251]
["bitfinex","ETHUSD",1746643884320,5.54818897,1802.4,1802.1,0.85489625]
["bitfinex","ETHUSD",1746643884508,5.5472347,1802.7,1802.1,0.85489625]
["bitfinex","ETHUSD",1746643884707,5.54803808,1802.5,1802.0,8.54923267]
["bitfinex","ETHUSD",1746643884995,5.54857527,1802.3,1802.0,3.0]
["bitfinex","ETHUSD",1746643885330,5.54919929,1802.1,1801.9,0.7931]
["bitfinex","ETHUSD",1746643885532,5.54882371,1802.2,1801.9,0.7931]
["bitfinex","ETHUSD",1746643885741,0.7918,1802.3,1801.6,5.9881257]
["bitfinex","ETHUSD",1746643885897,5.55106018,1801.5,1801.3,0.7986]
["bitfinex","ETHUSD",1746643886097,5.5513415,1801.4,1801.0,11.54055693]
["bitfinex","ETHUSD",1746643886314,7.2678,1801.8,1801.0,7.14218139]
["bitfinex","ETHUSD",1746643886636,5.552028,1801.2,1801.0,1.95265569]
["bitfinex","ETHUSD",1746643886939,0.11194705,1801.1,1801.0,0.7986]
["bitfinex","ETHUSD",1746643887323,5.55261411,1801.0,1800.7,0.7806]
["bitfinex","ETHUSD",1746643887639,3.0,1801.7,1800.8,0.05552346]
["bitfinex","ETHUSD",1746643887834,3.0,1801.7,1800.7,11.52336293]
["bitfinex","ETHUSD",1746643887835,5.55093485,1801.5,1800.7,0.7806]
["bitfinex","ETHUSD",1746643888020,0.93983752,1801.4,1800.7,0.7806]
["bitfinex","ETHUSD",1746643888222,5.55265748,1801.0,1800.7,3.7806]
["bitfinex","ETHUSD",1746643888424,0.11029791,1800.9,1800.8,5.60845691]
["bitfinex","ETHUSD",1746643888739,0.8294,1801.4,1800.8,3.0]
["bitfinex","ETHUSD",1746643888740,5.55123792,1801.4,1800.8,3.0]
["bitfinex","ETHUSD",1746643888945,0.7958,1801.7,1800.8,3.0]
["bitfinex","ETHUSD",1746643888946,0.10955602,1800.9,1800.8,8.55307171]
["bitfinex","ETHUSD",1746643889249,0.10956351,1800.9,1800.8,3.0]
["bitfinex","ETHUSD",1746643889457,5.55308751,1800.8,1800.5,8.63943584]
["bitfinex","ETHUSD",1746643889610,5.55354026,1800.7,1800.5,10.57774892]
["bitfinex","ETHUSD",1746643889815,5.55370432,1800.6,1800.5,8.63943584]
["bitfinex","ETHUSD",1746643890126,0.11132125,1800.6,1800.5,11.63943584]
["bitfinex","ETHUSD",1746643890325,5.66502557,1800.6,1800.5,11.63943584]
["bitfinex","ETHUSD",1746643890523,5.5522268,1801.1,1800.5,11.63943584]
["bitfinex","ETHUSD",1746643890726,0.11130412,1800.6,1800.5,3.0]
["bitfinex","ETHUSD",1746643890935,5.5535145,1800.7,1800.5,3.05553331]
["bitfinex","ETHUSD",1746643891247,0.1113191,1800.6,1800.5,3.05553331]
["bitfinex","ETHUSD",1746643891443,5.55292682,1800.9,1800.5,9.55068582]
["bitfinex","ETHUSD",1746643891643,5.66460082,1800.8,1800.5,3.99671817]
["bitfinex","ETHUSD",1746643891832,5.55340504,1800.7,1800.5,3.94118486]
["bitfinex","ETHUSD",1746643892037,0.11131535,1800.6,1800.5,3.94118486]
["bitfinex","ETHUSD",1746643892233,5.55291885,1800.9,1800.5,3.9967186]
["bitfinex","ETHUSD",1746643892458,0.11133665,1800.8,1800.5,15.04890138]
["bitfinex","ETHUSD",1746643892655,0.8176,1801.2,1800.6,3.39967186]
["bitfinex","ETHUSD",1746643892812,0.11140416,1801.1,1800.8,5.55298269]
["bitfinex","ETHUSD",1746643893020,5.55187807,1801.2,1800.9,5.60817157]
["bitfinex","ETHUSD",1746643893242,5.55187807,1801.2,1800.9,0.05551967]
["bitfinex","ETHUSD",1746643893243,0.10979579,1801.1,1800.9,0.05551967]
["bitfinex","ETHUSD",1746643893568,5.55172687,1801.3,1800.9,0.05551967]
["bitfinex","ETHUSD",1746643893858,5.55108262,1801.5,1801.0,5.55218825]
["bitfinex","ETHUSD",1746643894020,5.55108262,1801.5,1801.1,5.55209546]
["bitfinex","ETHUSD",1746643894220,5.55108262,1801.5,1801.0,5.55218825]
["bitfinex","ETHUSD",1746643894221,5.55075767,1801.6,1801.2,5.60732173]
["bitfinex","ETHUSD",1746643894415,5.55105398,1801.5,1801.2,3.0]
["bitfinex","ETHUSD",1746643894616,6.477,1801.7,1800.9,1.62184227]
["bitfinex","ETHUSD",1746643894863,5.55175202,1801.3,1800.9,0.761]
["bitfinex","ETHUSD",1746643895160,5.55136705,1801.4,1801.0,5.6078564]
["bitfinex","ETHUSD",1746643895564,5.55155074,1801.3,1801.0,3.05551656]
["bitfinex","ETHUSD",1746643895764,5.55065552,1801.6,1800.9,1.39238733]
["bitfinex","ETHUSD",1746643895765,5.55228371,1801.1,1800.9,0.761]
["bitfinex","ETHUSD",1746643895910,5.55247084,1801.0,1800.7,3.0]
["bitfinex","ETHUSD",1746643896110,5.55266,1801.0,1800.6,6.40199756]
["bitfinex","ETHUSD",1746643896331,5.55338784,1800.8,1800.4,5.55428456]
["bitfinex","ETHUSD",1746643896623,5.5525682,1801.0,1800.6,5.55367969]
["bitfinex","ETHUSD",1746643897160,12.0292323,1801.1,1800.7,5.55319696]
["bitfinex","ETHUSD",1746643897465,12.02924319,1801.1,1800.6,10.74320539]
["bitfinex","ETHUSD",1746643897664,5.5527209,1801.0,1800.6,10.74320539]
["bitfinex","ETHUSD",1746643897849,5.5527209,1801.0,1800.6,12.67291419]
["bitfinex","ETHUSD",1746643898158,5.55263221,1801.0,1800.5,8.55388113]
["bitfinex","ETHUSD",1746643898362,5.55263221,1801.0,1800.6,5.60912493]
["bitfinex","ETHUSD",1746643898536,5.55279465,1800.9,1800.6,0.05552919]
["bitfinex","ETHUSD",1746643898742,5.55310608,1800.8,1800.6,0.05552919]
["bitfinex","ETHUSD",1746643898942,5.55261926,1801.0,1800.6,5.60919799]
["bitfinex","ETHUSD",1746643899288,6.477,1801.1,1800.4,5.1895257]
["bitfinex","ETHUSD",1746643899433,5.55432126,1800.4,1800.0,0.8136]
["bitfinex","ETHUSD",1746643899633,5.55453085,1800.4,1800.0,0.8136]
["bitfinex","ETHUSD",1746643900002,3.8046,1801.0,1800.0,7.00590043]
["bitfinex","ETHUSD",1746643900178,5.5533959,1800.7,1800.0,7.00590043]
["bitfinex","ETHUSD",1746643900327,5.55336253,1800.8,1800.0,7.00590043]
["bitfinex","ETHUSD",1746643900328,5.55468478,1800.3,1800.0,0.8136]
["bitfinex","ETHUSD",1746643900666,5.5545166,1800.4,1800.0,6.36897109]
["bitfinex","ETHUSD",1746643901261,5.554144,1800.5,1800.1,5.55509498]
["bitfinex","ETHUSD",1746643901481,6.493,1800.6,1800.2,3.05553997]
["bitfinex","ETHUSD",1746643901778,12.85037252,1801.0,1800.2,3.0]
["bitfinex","ETHUSD",1746643901981,5.55386077,1800.6,1800.2,8.55478953]
["bitfinex","ETHUSD",1746643902140,7.2976,1801.0,1800.3,5.55441975]
["bitfinex","ETHUSD",1746643902347,12.85007645,1801.0,1800.3,5.55445696]
["bitfinex","ETHUSD",1746643902571,5.55298752,1800.9,1800.5,5.55396182]
["bitfinex","ETHUSD",1746643902774,12.04566693,1801.0,1800.6,5.60923236]
["bitfinex","ETHUSD",1746643902985,5.55196896,1801.2,1800.6,0.05552753]
["bitfinex","ETHUSD",1746643903296,5.5522328,1801.1,1800.8,5.55295758]
["bitfinex","ETHUSD",1746643903661,5.55201593,1801.2,1800.8,5.55295758]
["bitfinex","ETHUSD",1746643903861,5.55216263,1801.1,1800.7,11.10643435]
["bitfinex","ETHUSD",1746643904056,5.55201593,1801.2,1800.7,0.55]
["bitfinex","ETHUSD",1746643904289,5.55186601,1801.2,1800.7,0.55]
["bitfinex","ETHUSD",1746643904496,5.55167381,1801.3,1800.8,5.55290809]
["bitfinex","ETHUSD",1746643904701,6.493,1801.4,1800.8,5.55290809]
["bitfinex","ETHUSD",1746643904903,11.10429672,1801.2,1800.8,5.55290809]
["bitfinex","ETHUSD",1746643905102,5.55214836,1801.2,1800.8,5.55290809]
["bitfinex","ETHUSD",1746643905305,6.493,1801.4,1800.8,5.55308751]
["bitfinex","ETHUSD",1746643905493,12.04440599,1801.4,1801.0,0.7926]
["bitfinex","ETHUSD",1746643905894,5.55164481,1801.3,1801.0,6.34505263]
["bitfinex","ETHUSD",1746643906089,6.493,1801.4,1801.0,0.7926]
["bitfinex","ETHUSD",1746643906275,5.55158768,1801.3,1801.0,0.7926]
["bitfinex","ETHUSD",1746643906476,12.04442529,1801.4,1801.1,5.60757387]
["bitfinex","ETHUSD",1746643906477,6.493,1801.4,1801.1,5.60757387]
["bitfinex","ETHUSD",1746643906678,12.04425031,1801.4,1801.1,0.69553237]
["bitfinex","ETHUSD",1746643906912,6.493,1801.4,1801.1,6.24758067]
["bitfinex","ETHUSD",1746643907204,5.55095834,1801.5,1801.1,6.19206034]
["bitfinex","ETHUSD",1746643907406,5.55130867,1801.4,1801.1,6.19206034]
["bitfinex","ETHUSD",1746643907625,5.55111438,1801.5,1801.1,6.19194879]
["bitfinex","ETHUSD",1746643907830,5.55067925,1801.6,1801.2,6.17091941]
["bitfinex","ETHUSD",1746643908006,5.55087984,1801.6,1801.2,0.61919488]
["bitfinex","ETHUSD",1746643908207,5.55031359,1801.7,1801.2,0.61919488]
["bitfinex","ETHUSD",1746643908411,5.55121213,1801.5,1801.2,0.61919488]
["bitfinex","ETHUSD",1746643908820,0.10439401,1801.4,1801.2,0.61919488]
["bitfinex","ETHUSD",1746643909929,5.65566318,1801.4,1801.2,0.61919488]
["bitfinex","ETHUSD",1746643910102,5.5515461,1801.3,1801.0,0.7926]
["bitfinex","ETHUSD",1746643910299,5.55195479,1801.2,1800.9,3.0]
["bitfinex","ETHUSD",1746643910622,0.10437517,1801.1,1800.9,3.0]
["bitfinex","ETHUSD",1746643910925,5.55166608,1801.3,1800.9,10.63276613]
["bitfinex","ETHUSD",1746643911111,0.10438512,1801.0,1800.9,5.08]
["bitfinex","ETHUSD",1746643911328,5.55224174,1801.1,1800.9,5.08]
["bitfinex","ETHUSD",1746643911489,0.10441503,1801.0,1800.9,10.63276655]
["bitfinex","ETHUSD",1746643911827,5.55191558,1801.2,1800.9,5.08]
["bitfinex","ETHUSD",1746643912022,0.10439633,1801.0,1800.9,5.08]
["bitfinex","ETHUSD",1746643912186,5.55216712,1801.1,1800.9,5.08]
["bitfinex","ETHUSD",1746643912386,0.10438885,1801.0,1800.9,5.08]
["bitfinex","ETHUSD",1746643912730,0.10438885,1801.0,1800.8,5.08]
["bitfinex","ETHUSD",1746643913091,5.65687397,1801.0,1800.8,5.08]
["bitfinex","ETHUSD",1746643913595,0.10438885,1801.0,1800.8,5.13552469]
["bitfinex","ETHUSD",1746643913797,0.10438885,1801.0,1800.8,10.68846261]
["bitfinex","ETHUSD",1746643914030,0.10438885,1801.0,1800.8,6.87992508]
["bitfinex","ETHUSD",1746643914337,5.5519902,1801.2,1800.8,12.43297338]
["bitfinex","ETHUSD",1746643914338,0.10438755,1800.9,1800.8,12.43297338]
["bitfinex","ETHUSD",1746643914534,0.10438755,1800.9,1800.8,12.37744869]
["bitfinex","ETHUSD",1746643914735,6.36540637,1801.4,1800.9,5.55268351]
["bitfinex","ETHUSD",1746643914893,5.55181908,1801.3,1801.0,0.55526835]
["bitfinex","ETHUSD",1746643915103,5.55181908,1801.3,1801.0,5.552443]
["bitfinex","ETHUSD",1746643915306,5.55136277,1801.4,1801.0,5.552443]
["bitfinex","ETHUSD",1746643915812,5.55179761,1801.3,1800.8,22.56729786]
["bitfinex","ETHUSD",1746643916035,5.55177305,1801.3,1800.9,5.55266333]
["bitfinex","ETHUSD",1746643916354,6.36385589,1801.9,1801.5,5.55064822]
["bitfinex","ETHUSD",1746643916550,5.54982963,1801.9,1801.6,2.13550079]
["bitfinex","ETHUSD",1746643916710,12.04121428,1802.1,1801.7,6.32226864]
["bitfinex","ETHUSD",1746643917045,5.54846584,1802.3,1801.9,5.54958647]
["bitfinex","ETHUSD",1746643917217,5.54846584,1802.3,1801.8,7.68524689]
["bitfinex","ETHUSD",1746643917218,5.54904416,1802.2,1802.0,2.08]
["bitfinex","ETHUSD",1746643917552,0.8244,1802.4,1802.0,2.08]
["bitfinex","ETHUSD",1746643917772,5.54894645,1802.2,1802.0,2.08]
["bitfinex","ETHUSD",1746643918066,5.54908162,1802.1,1802.0,2.08]
["bitfinex","ETHUSD",1746643918888,5.55062166,1801.6,1801.5,2.08]
["bitfinex","ETHUSD",1746643920631,5.5514674,1801.4,1801.1,2.08]
["bitfinex","ETHUSD",1746643920951,5.55072067,1801.6,1801.2,7.63171094]
["bitfinex","ETHUSD",1746643921136,6.491,1801.9,1801.5,5.55091467]
["bitfinex","ETHUSD",1746643921327,5.55017169,1801.8,1801.6,2.13550039]
["bitfinex","ETHUSD",1746643921529,5.55017169,1801.8,1801.6,2.08]
["bitfinex","ETHUSD",1746643921729,7.2444,1802.3,1801.7,0.88490047]
["bitfinex","ETHUSD",1746643921930,5.54859792,1802.3,1801.9,5.54960108]
["bitfinex","ETHUSD",1746643922246,5.54893965,1802.2,1801.8,7.62978665]
["bitfinex","ETHUSD",1746643922557,5.54864599,1802.3,1801.9,6.36805669]
["bitfinex","ETHUSD",1746643922774,5.54826448,1802.4,1802.0,7.62923938]
["bitfinex","ETHUSD",1746643923886,5.54826448,1802.4,1802.0,2.08]
["bitfinex","ETHUSD",1746643923887,5.54848069,1802.3,1802.0,2.08]
["bitfinex","ETHUSD",1746643924287,5.54908162,1802.1,1801.8,2.08]
["bitfinex","ETHUSD",1746643924475,5.54969754,1801.9,1801.8,2.08]
["bitfinex","ETHUSD",1746643924986,5.54895841,1802.2,1801.8,2.08]
["bitfinex","ETHUSD",1746643925186,11.09799874,1802.2,1801.8,10.6299032]
["bitfinex","ETHUSD",1746643925486,5.54895841,1802.2,1801.8,7.08094403]
["bitfinex","ETHUSD",1746643925730,5.54908333,1802.1,1801.8,7.08094403]
["bitfinex","ETHUSD",1746643925856,5.54891426,1802.2,1801.8,8.54978447]
["bitfinex","ETHUSD",1746643926054,5.54908953,1802.1,1801.8,3.0]
["bitfinex","ETHUSD",1746643926288,0.7894,1802.3,1801.7,0.8294]
["bitfinex","ETHUSD",1746643926506,5.55092978,1801.5,1801.4,0.7563]
["bitfinex","ETHUSD",1746643926701,5.55068603,1801.6,1801.1,0.7664]
["bitfinex","ETHUSD",1746643926992,5.55202159,1801.2,1800.9,0.7664]
["bitfinex","ETHUSD",1746643927147,5.55139125,1801.4,1801.0,5.55234412]
["bitfinex","ETHUSD",1746643927351,5.55139125,1801.4,1800.9,7.12534275]
["bitfinex","ETHUSD",1746643927352,5.55123792,1801.4,1800.9,7.12534275]
["bitfinex","ETHUSD",1746643927596,5.55225545,1801.1,1800.9,4.57276886]
["bitfinex","ETHUSD",1746643927813,5.55133871,1801.4,1801.0,5.6077635]
["bitfinex","ETHUSD",1746643928015,6.33837204,1801.5,1801.1,5.55204132]
["bitfinex","ETHUSD",1746643928227,0.7801,1801.7,1801.2,0.05551394]
["bitfinex","ETHUSD",1746643928518,5.55064674,1801.6,1801.3,0.7929]
["bitfinex","ETHUSD",1746643928680,5.55047382,1801.7,1801.4,0.0555067]
["bitfinex","ETHUSD",1746643929006,11.10104949,1801.7,1801.3,9.34432441]
["bitfinex","ETHUSD",1746643929307,5.55120679,1801.5,1801.3,3.7929]
["bitfinex","ETHUSD",1746643929488,5.55120679,1801.5,1801.1,5.55202027]
["bitfinex","ETHUSD",1746643929489,5.55126895,1801.4,1801.1,6.35962027]
["bitfinex","ETHUSD",1746643929695,11.10277713,1801.4,1801.2,0.63596203]
["bitfinex","ETHUSD",1746643929895,11.10277713,1801.4,1801.1,0.8076]
["bitfinex","ETHUSD",1746643929896,6.49,1801.8,1801.1,6.35954818]
["bitfinex","ETHUSD",1746643930101,5.55074742,1801.6,1801.2,5.60722334]
["bitfinex","ETHUSD",1746643930305,11.10161207,1801.6,1801.2,5.55171385]
["bitfinex","ETHUSD",1746643930509,5.55074742,1801.6,1801.2,5.55171385]
["bitfinex","ETHUSD",1746643930718,5.55049024,1801.7,1801.3,5.55144058]
["bitfinex","ETHUSD",1746643931019,6.49,1801.8,1801.1,3.8076]
["bitfinex","ETHUSD",1746643931020,12.04007505,1801.8,1801.1,3.8076]
["bitfinex","ETHUSD",1746643931185,12.04007505,1801.8,1801.1,4.74359612]
["bitfinex","ETHUSD",1746643931186,5.55135794,1801.4,1801.1,4.74359612]
["bitfinex","ETHUSD",1746643931572,5.55111179,1801.5,1801.1,4.74359612]
["bitfinex","ETHUSD",1746643931777,12.04015186,1801.8,1801.4,5.5510814]
["bitfinex","ETHUSD",1746643932015,12.04012077,1801.8,1801.4,5.551074]
["bitfinex","ETHUSD",1746643932176,5.55035061,1801.7,1801.5,0.8133]
["bitfinex","ETHUSD",1746643932382,5.55035061,1801.7,1801.5,1.44974428]
["bitfinex","ETHUSD",1746643932579,12.04012077,1801.8,1801.5,0.8133]
["bitfinex","ETHUSD",1746643932992,12.04012077,1801.8,1801.5,6.36419202]
["bitfinex","ETHUSD",1746643933329,5.55045712,1801.7,1801.5,0.8133]
["bitfinex","ETHUSD",1746643933513,6.49,1801.8,1801.5,0.8133]
["bitfinex","ETHUSD",1746643933703,6.49,1801.8,1801.5,1.7497524]
["bitfinex","ETHUSD",1746643934122,12.04013075,1801.8,1801.5,1.7497524]
["bitfinex","ETHUSD",1746643934415,6.49,1801.8,1801.5,7.30068109]
["bitfinex","ETHUSD",1746643934619,5.54984007,1801.9,1801.5,7.30068109]
["bitfinex","ETHUSD",1746643934825,5.54948372,1802.0,1801.5,7.30049282]
["bitfinex","ETHUSD",1746643935025,11.0985719,1802.1,1801.7,5.55010614]
["bitfinex","ETHUSD",1746643935229,5.54940672,1802.0,1801.6,11.83093436]
["bitfinex","ETHUSD",1746643935394,5.54940672,1802.0,1801.6,6.28065583]
["bitfinex","ETHUSD",1746643935590,5.54969846,1801.9,1801.6,3.73004928]
["bitfinex","ETHUSD",1746643935834,5.54969846,1801.9,1801.5,7.3006789]
["bitfinex","ETHUSD",1746643935835,5.55014729,1801.8,1801.5,7.3006789]
["bitfinex","ETHUSD",1746643936046,5.54960073,1802.0,1801.6,5.55060667]
["bitfinex","ETHUSD",1746643936231,5.5492457,1802.1,1801.7,5.5502841]
["bitfinex","ETHUSD",1746643936426,5.54950166,1802.0,1801.6,5.55060667]
["bitfinex","ETHUSD",1746643936948,5.55062166,1801.6,1801.3,0.7931]
["bitfinex","ETHUSD",1746643937257,5.55119739,1801.5,1801.3,0.7931]
["bitfinex","ETHUSD",1746643937602,5.55308751,1800.8,1800.7,0.7943]
["bitfinex","ETHUSD",1746643937820,5.55290578,1800.9,1800.7,0.7943]
["bitfinex","ETHUSD",1746643938007,6.459,1801.0,1800.6,5.55366725]
["bitfinex","ETHUSD",1746643938367,12.01157287,1801.0,1800.7,0.61089488]
["bitfinex","ETHUSD",1746643938510,5.5529364,1800.9,1800.5,6.32635911]
["bitfinex","ETHUSD",1746643938723,5.55277916,1800.9,1800.5,6.32645923]
["bitfinex","ETHUSD",1746643938938,12.01163519,1801.0,1800.6,5.55347503]
["bitfinex","ETHUSD",1746643939127,6.459,1801.0,1800.6,5.60900111]
["bitfinex","ETHUSD",1746643939310,12.01149272,1801.0,1800.7,5.55335014]
["bitfinex","ETHUSD",1746643939516,12.01149272,1801.0,1800.8,0.55533501]
["bitfinex","ETHUSD",1746643939716,12.01149272,1801.0,1800.6,5.55349838]
["bitfinex","ETHUSD",1746643939951,5.55294197,1800.9,1800.5,6.32630197]
["bitfinex","ETHUSD",1746643940126,5.55328802,1800.8,1800.5,3.7725]
["bitfinex","ETHUSD",1746643940322,12.01168155,1801.0,1800.6,0.05552945]
["bitfinex","ETHUSD",1746643940539,5.55278296,1800.9,1800.5,9.32635556]
["bitfinex","ETHUSD",1746643940735,12.01168155,1801.0,1800.6,6.48620776]
["bitfinex","ETHUSD",1746643940736,6.459,1801.0,1800.6,6.48620776]
["bitfinex","ETHUSD",1746643940936,6.459,1801.0,1800.9,5.55277916]
["bitfinex","ETHUSD",1746643941124,5.55166636,1801.3,1800.9,5.55277916]
["bitfinex","ETHUSD",1746643941328,5.55187819,1801.2,1800.8,9.3234453]
["bitfinex","ETHUSD",1746643942249,5.55187819,1801.2,1800.8,9.32337047]
["bitfinex","ETHUSD",1746643942546,5.55139892,1801.4,1801.0,11.10474997]
["bitfinex","ETHUSD",1746643942752,5.55139892,1801.4,1801.0,5.55228633]
["bitfinex","ETHUSD",1746643943114,6.46,1801.5,1801.2,6.34887128]
["bitfinex","ETHUSD",1746643943553,6.46,1801.5,1801.3,5.55148883]
["bitfinex","ETHUSD",1746643943744,5.55063923,1801.6,1801.3,4.19003601]
["bitfinex","ETHUSD",1746643943912,5.5510538,1801.5,1801.2,3.7972]
["bitfinex","ETHUSD",1746643944114,5.550753,1801.6,1801.2,3.7972]
["bitfinex","ETHUSD",1746643944359,5.550753,1801.6,1801.2,9.34888582]
["bitfinex","ETHUSD",1746643944648,5.55105377,1801.5,1801.2,0.7972]
["bitfinex","ETHUSD",1746643944850,11.1022306,1801.5,1801.2,0.7972]
["bitfinex","ETHUSD",1746643945155,5.55105377,1801.5,1801.2,0.7972]
["bitfinex","ETHUSD",1746643945756,5.55124659,1801.4,1801.2,0.7972]
["bitfinex","ETHUSD",1746643945967,5.55105377,1801.5,1801.2,1.17692]
["bitfinex","ETHUSD",1746643946513,25.55049173,1801.7,1801.3,5.55135315]
["bitfinex","ETHUSD",1746643946730,20.0,1801.7,1801.4,0.0555066]
["bitfinex","ETHUSD",1746643946939,25.55042778,1801.7,1801.3,5.55133109]
["bitfinex","ETHUSD",1746643947138,25.55032633,1801.7,1801.4,0.55513311]
["bitfinex","ETHUSD",1746643947357,5.55071832,1801.6,1801.3,3.0]
["bitfinex","ETHUSD",1746643947542,5.55071832,1801.6,1801.3,8.55152933]
["bitfinex","ETHUSD",1746643947852,25.55032633,1801.7,1801.3,8.55152933]
["bitfinex","ETHUSD",1746643948129,6.46,1801.9,1801.2,6.72855039]
["bitfinex","ETHUSD",1746643948130,5.55113345,1801.5,1801.2,4.17692]
["bitfinex","ETHUSD",1746643948350,5.55080401,1801.6,1801.3,3.0]
["bitfinex","ETHUSD",1746643948545,5.55046785,1801.7,1801.3,4.02836259]
["bitfinex","ETHUSD",1746643948875,6.46,1801.9,1801.3,4.02836259]
["bitfinex","ETHUSD",1746643948876,6.46,1801.9,1801.6,9.32129137]
["bitfinex","ETHUSD",1746643949158,6.46,1801.9,1801.7,0.05549589]
["bitfinex","ETHUSD",1746643949355,6.46,1801.9,1801.7,5.60577904]
["bitfinex","ETHUSD",1746643949558,5.5492566,1802.1,1801.8,5.54999068]
["bitfinex","ETHUSD",1746643949745,5.54899592,1802.2,1801.9,0.55499907]
["bitfinex","ETHUSD",1746643949946,5.54908616,1802.1,1801.9,0.55499907]
["bitfinex","ETHUSD",1746643950461,6.46,1802.3,1802.0,6.36348438]
["bitfinex","ETHUSD",1746643950622,5.54862223,1802.3,1802.0,0.7588]
["bitfinex","ETHUSD",1746643951114,26.35715421,1802.5,1801.9,3.0]
["bitfinex","ETHUSD",1746643951322,5.54923174,1802.1,1801.8,0.7588]
["bitfinex","ETHUSD",1746643951725,5.54898752,1802.2,1801.8,0.7588]
["bitfinex","ETHUSD",1746643951934,5.54898752,1802.2,1801.9,3.0]
["bitfinex","ETHUSD",1746643953057,5.54949898,1802.0,1801.8,0.7588]
["bitfinex","ETHUSD",1746643953225,5.54949898,1802.0,1801.6,5.55050417]
["bitfinex","ETHUSD",1746643953426,5.54949898,1802.0,1801.6,13.10859611]
["bitfinex","ETHUSD",1746643953729,5.54926571,1802.1,1801.7,5.55018065]
["bitfinex","ETHUSD",1746643954139,5.54943217,1802.0,1801.7,5.55018065]
["bitfinex","ETHUSD",1746643954322,5.54976201,1801.9,1801.6,5.00766051]
["bitfinex","ETHUSD",1746643954526,6.30823217,1802.0,1801.6,10.55808948]
["bitfinex","ETHUSD",1746643954751,5.54987901,1801.9,1801.6,5.00766051]
["bitfinex","ETHUSD",1746643954954,6.30837652,1802.0,1801.6,10.55817197]
["bitfinex","ETHUSD",1746643955128,5.54971262,1801.9,1801.6,5.00766051]
["bitfinex","ETHUSD",1746643955449,6.30837652,1802.0,1801.6,8.55036735]
["bitfinex","ETHUSD",1746643955649,6.30837652,1802.0,1801.5,0.7858]
["bitfinex","ETHUSD",1746643955650,0.7588,1802.0,1801.5,0.7858]
["bitfinex","ETHUSD",1746643955855,5.55062166,1801.6,1801.3,5.55151062]
["bitfinex","ETHUSD",1746643956051,5.55062166,1801.6,1801.2,13.14380252]
["bitfinex","ETHUSD",1746643956253,5.55115209,1801.5,1801.2,1.13212]
["bitfinex","ETHUSD",1746643956560,0.7761,1801.6,1801.2,5.93145207]
["bitfinex","ETHUSD",1746643956764,5.5502038,1801.8,1801.3,6.20003022]
["bitfinex","ETHUSD",1746643956969,5.55046798,1801.7,1801.4,0.7683]
["bitfinex","ETHUSD",1746643957930,5.55000555,1801.8,1801.4,0.7683]
["bitfinex","ETHUSD",1746643958136,5.55077253,1801.6,1801.4,0.7683]
["bitfinex","ETHUSD",1746643958774,5.55094947,1801.5,1801.2,4.16502]
["bitfinex","ETHUSD",1746643958973,0.8248,1801.9,1801.0,1.20693685]
["bitfinex","ETHUSD",1746643959175,5.5525527,1801.0,1800.7,0.7853]
["bitfinex","ETHUSD",1746643959477,5.55283722,1800.9,1800.7,0.7853]
["bitfinex","ETHUSD",1746643959779,5.55341853,1800.7,1800.4,0.8077]
["bitfinex","ETHUSD",1746643959963,5.55423605,1800.5,1800.2,4.70709501]
["bitfinex","ETHUSD",1746643960140,5.55458825,1800.4,1800.2,4.70709501]
["bitfinex","ETHUSD",1746643960773,5.55462978,1800.3,1800.2,4.70709501]
["bitfinex","ETHUSD",1746643961445,5.55458825,1800.4,1800.2,4.70709501]
["bitfinex","ETHUSD",1746643961645,5.5540612,1800.5,1800.2,5.60421545]
["bitfinex","ETHUSD",1746643961846,5.55462978,1800.3,1800.2,4.70709501]
["bitfinex","ETHUSD",1746643963335,6.34892978,1800.3,1800.2,4.70709501]
["bitfinex","ETHUSD",1746643964376,5.55450035,1800.4,1800.2,4.70709501]
["bitfinex","ETHUSD",1746643964777,5.55462978,1800.3,1800.2,4.70709501]
["bitfinex","ETHUSD",1746643965074,5.55462978,1800.3,1799.9,0.7553]
["bitfinex","ETHUSD",1746643965075,5.55497499,1800.2,1799.9,0.7553]
["bitfinex","ETHUSD",1746643965275,5.55462978,1800.3,1799.9,6.98471261]
["bitfinex","ETHUSD",1746643965512,5.55404262,1800.5,1799.9,1.42891717]
["bitfinex","ETHUSD",1746643965638,5.55524724,1800.1,1799.8,0.42486276]
["bitfinex","ETHUSD",1746643965978,5.55509097,1800.2,1799.8,5.55606344]
["bitfinex","ETHUSD",1746643966176,5.55476071,1800.3,1799.9,5.5557799]
["bitfinex","ETHUSD",1746643966364,5.55476071,1800.3,1799.9,5.61133192]
["bitfinex","ETHUSD",1746643966874,5.55465783,1800.3,1799.9,5.61130307]
["bitfinex","ETHUSD",1746643967180,5.55465783,1800.3,1800.0,0.56113031]
["bitfinex","ETHUSD",1746643969464,5.55457679,1800.4,1800.0,6.11664911]
["bitfinex","ETHUSD",1746643970138,5.55443461,1800.4,1800.0,0.56113031]
["bitfinex","ETHUSD",1746643970334,5.55443461,1800.4,1800.1,0.0555444]
["bitfinex","ETHUSD",1746643970540,5.55419593,1800.5,1800.1,5.61076878]
["bitfinex","ETHUSD",1746643970741,5.5545379,1800.4,1800.1,1.17274217]
["bitfinex","ETHUSD",1746643970956,5.5545379,1800.4,1800.1,6.7835266]
["bitfinex","ETHUSD",1746643971152,5.55416276,1800.5,1800.1,12.33861631]
["bitfinex","ETHUSD",1746643971483,5.55432836,1800.4,1800.1,7.51673188]
["bitfinex","ETHUSD",1746643971710,5.55432836,1800.4,1800.0,5.67466038]
["bitfinex","ETHUSD",1746643972009,5.55432836,1800.4,1800.1,5.61076106]
["bitfinex","ETHUSD",1746643974205,5.55432836,1800.4,1800.1,0.05554442]
["bitfinex","ETHUSD",1746643974412,5.55491509,1800.3,1799.9,5.555681]
["bitfinex","ETHUSD",1746643974586,11.10979106,1800.3,1799.9,5.555681]
["bitfinex","ETHUSD",1746643974770,5.55446669,1800.4,1800.0,5.55541969]
["bitfinex","ETHUSD",1746643975106,5.55446669,1800.4,1800.1,0.05554636]
["bitfinex","ETHUSD",1746643975801,5.55579784,1800.0,1799.7,3.8158]
["bitfinex","ETHUSD",1746643975970,5.55589002,1799.9,1799.5,6.37774148]
["bitfinex","ETHUSD",1746643976176,5.55628461,1799.8,1799.5,2.01429789]
["bitfinex","ETHUSD",1746643976699,5.55607594,1799.9,1799.5,2.01429789]
["bitfinex","ETHUSD",1746643976924,5.55631023,1799.8,1799.5,0.8208]
["bitfinex","ETHUSD",1746643977104,5.55679039,1799.6,1799.5,0.005]
["bitfinex","ETHUSD",1746643978821,5.55679039,1799.6,1798.6,0.005]
["bitfinex","ETHUSD",1746643978822,0.8188,1799.5,1798.6,0.005]
["bitfinex","ETHUSD",1746643978974,5.5595708,1798.7,1798.6,0.005]
["bitfinex","ETHUSD",1746643980211,6.67146499,1798.7,1798.6,0.005]
["bitfinex","ETHUSD",1746643984348,7.47156499,1798.7,1798.6,0.005]
["bitfinex","ETHUSD",1746643984543,6.3599799,1798.6,1798.5,0.005]
["bitfinex","ETHUSD",1746643984842,6.3599799,1798.6,1797.6,0.81576969]
["bitfinex","ETHUSD",1746643984843,6.3627634,1797.7,1797.6,0.81576969]
["bitfinex","ETHUSD",1746643985050,21.0162891,1797.7,1797.6,0.81576969]
["bitfinex","ETHUSD",1746643985329,21.5662891,1797.7,1797.6,0.81576969]
["bitfinex","ETHUSD",1746643985728,21.83946896,1797.7,1797.6,0.81576969]
["bitfinex","ETHUSD",1746643986234,6.38881099,1797.2,1796.9,0.6667]
["bitfinex","ETHUSD",1746643986418,21.04233669,1797.2,1796.9,0.6667]
["bitfinex","ETHUSD",1746643986596,21.59233669,1797.2,1796.9,0.6667]
["bitfinex","ETHUSD",1746643986790,22.01976994,1797.2,1796.9,0.6667]
["bitfinex","ETHUSD",1746643987012,9.92843027,1797.0,1796.9,0.6667]
["bitfinex","ETHUSD",1746643988251,6.31717907,1796.5,1796.4,0.4340257]
["bitfinex","ETHUSD",1746643988394,16.33417907,1796.5,1796.4,0.4340257]
["bitfinex","ETHUSD",1746643989745,16.33417907,1796.5,1796.2,2.97322253]
["bitfinex","ETHUSD",1746643989746,6.75019883,1796.3,1796.2,2.97322253]
["bitfinex","ETHUSD",1746643989947,14.30652453,1796.3,1796.2,2.34002253]
["bitfinex","ETHUSD",1746643990147,9.11823876,1795.9,1795.8,1.30103282]
["bitfinex","ETHUSD",1746643990492,9.11947925,1795.5,1795.0,11.22461119]
["bitfinex","ETHUSD",1746643990624,8.56947925,1795.5,1795.0,11.22461119]
["bitfinex","ETHUSD",1746643990818,15.03447925,1795.5,1795.0,11.22461119]
["bitfinex","ETHUSD",1746643991037,15.03447925,1795.5,1795.4,7.9158531]
["bitfinex","ETHUSD",1746643992134,12.03447925,1795.5,1795.4,7.9158531]
["bitfinex","ETHUSD",1746643992307,12.53447925,1795.5,1795.4,7.9158531]
["bitfinex","ETHUSD",1746643992512,12.03447925,1795.5,1795.4,7.9158531]
["bitfinex","ETHUSD",1746643992729,12.03447925,1795.5,1794.9,5.57131526]
["bitfinex","ETHUSD",1746643993035,5.56997941,1795.4,1794.9,0.58213153]
["bitfinex","ETHUSD",1746643993233,6.465,1795.5,1795.1,5.57059984]
["bitfinex","ETHUSD",1746643993396,0.3993,1795.9,1795.4,5.56974902]
["bitfinex","ETHUSD",1746643993597,12.03496791,1796.0,1795.4,0.8115]
["bitfinex","ETHUSD",1746643993795,6.467,1796.0,1795.7,5.5688244]
["bitfinex","ETHUSD",1746643993999,6.467,1796.0,1795.6,5.56904193]
["bitfinex","ETHUSD",1746643994272,6.467,1796.0,1795.6,6.13151201]
["bitfinex","ETHUSD",1746643994553,6.467,1796.0,1795.7,5.56870329]
["bitfinex","ETHUSD",1746643994853,6.467,1796.4,1795.9,5.56823819]
["bitfinex","ETHUSD",1746643995334,6.467,1796.4,1795.7,6.33071953]
["bitfinex","ETHUSD",1746643995539,6.467,1796.4,1795.9,5.56810629]
["bitfinex","ETHUSD",1746643995703,12.0337059,1796.4,1795.9,5.56822703]
["bitfinex","ETHUSD",1746643995909,6.467,1796.4,1795.9,5.56822703]
["bitfinex","ETHUSD",1746643996406,6.467,1796.4,1795.8,5.56854883]
["bitfinex","ETHUSD",1746643996607,6.467,1796.4,1796.2,5.56715812]
["bitfinex","ETHUSD",1746643996914,20.036,1796.7,1796.3,6.37179883]
["bitfinex","ETHUSD",1746643997111,6.468,1796.8,1796.4,5.62217516]
["bitfinex","ETHUSD",1746643997434,6.468,1796.8,1796.4,0.05566644]
["bitfinex","ETHUSD",1746643997603,6.468,1796.8,1796.4,5.56666345]
["bitfinex","ETHUSD",1746643997802,6.468,1796.8,1796.4,5.56647995]
["bitfinex","ETHUSD",1746643998026,6.468,1796.8,1796.3,6.37156446]
["bitfinex","ETHUSD",1746643998227,6.468,1796.8,1796.3,1.79761874]
["bitfinex","ETHUSD",1746643998471,6.468,1796.8,1796.6,5.56585595]
["bitfinex","ETHUSD",1746643998631,6.468,1797.2,1796.7,5.56575944]
["bitfinex","ETHUSD",1746643998826,6.468,1797.2,1796.6,5.56593917]
["bitfinex","ETHUSD",1746643999025,6.468,1797.2,1796.7,5.56574046]
["bitfinex","ETHUSD",1746643999253,6.468,1797.2,1796.7,5.56564692]
["bitfinex","ETHUSD",1746643999528,12.03243219,1797.2,1796.6,5.56601689]
["bitfinex","ETHUSD",1746643999765,5.56533393,1796.9,1796.3,6.37160587]
["bitfinex","ETHUSD",1746643999938,6.468,1797.2,1796.3,7.00876646]
["bitfinex","ETHUSD",1746644000138,5.56523891,1796.9,1796.3,6.37160587]
["bitfinex","ETHUSD",1746644000458,5.56523891,1796.9,1796.3,11.93842256]
["bitfinex","ETHUSD",1746644000657,5.56523891,1796.9,1796.3,11.93839242]
["bitfinex","ETHUSD",1746644000958,5.56484281,1797.0,1796.4,5.56659993]
["bitfinex","ETHUSD",1746644001172,5.56516263,1796.9,1796.4,5.566558]
["bitfinex","ETHUSD",1746644001353,6.468,1797.2,1796.4,1.19383231]
["bitfinex","ETHUSD",1746644001537,6.468,1797.2,1796.6,5.56606924]
["bitfinex","ETHUSD",1746644001737,5.56352063,1797.5,1797.0,5.56467327]
["bitfinex","ETHUSD",1746644001951,12.03114386,1797.6,1797.0,5.56463602]
["bitfinex","ETHUSD",1746644002177,6.468,1797.6,1797.4,5.56346461]
["bitfinex","ETHUSD",1746644002466,12.80223573,1798.0,1797.1,7.18388992]
["bitfinex","ETHUSD",1746644002666,12.80223573,1798.0,1797.4,5.56337762]
["bitfinex","ETHUSD",1746644002667,5.56237102,1797.8,1797.4,5.56337762]
["bitfinex","ETHUSD",1746644002852,5.56248142,1797.8,1797.0,3.0]
["bitfinex","ETHUSD",1746644003061,5.56267165,1797.7,1797.2,5.5639571]
["bitfinex","ETHUSD",1746644003263,5.56267165,1797.7,1797.0,3.0]
["bitfinex","ETHUSD",1746644003264,5.56250964,1797.8,1797.4,5.56347051]
["bitfinex","ETHUSD",1746644003651,7.2403,1798.0,1797.1,5.56439319]
["bitfinex","ETHUSD",1746644003848,5.56288853,1797.7,1797.2,5.56408916]
["bitfinex","ETHUSD",1746644004052,5.56288853,1797.7,1797.3,5.56372864]
["bitfinex","ETHUSD",1746644004467,5.56288768,1797.7,1797.2,6.32681238]
["bitfinex","ETHUSD",1746644004758,5.56288768,1797.7,1796.9,5.56508824]
["bitfinex","ETHUSD",1746644004759,5.56357943,1797.5,1797.0,6.32742639]
["bitfinex","ETHUSD",1746644005076,5.5620446,1797.9,1797.1,5.56441651]
["bitfinex","ETHUSD",1746644005243,12.80208802,1798.0,1797.2,5.56398329]
["bitfinex","ETHUSD",1746644005244,5.56268455,1797.7,1797.2,5.56398329]
["bitfinex","ETHUSD",1746644005440,5.56308259,1797.6,1797.2,5.56398329]
["bitfinex","ETHUSD",1746644005645,5.56281258,1797.7,1797.2,5.56398329]
["bitfinex","ETHUSD",1746644005875,12.80205647,1798.0,1797.2,5.56416156]
["bitfinex","ETHUSD",1746644005876,7.2403,1798.0,1797.2,5.56416156]
["bitfinex","ETHUSD",1746644006076,5.56343216,1797.5,1797.0,6.32755054]
["bitfinex","ETHUSD",1746644006383,5.56317042,1797.6,1797.1,5.56431301]
["bitfinex","ETHUSD",1746644006590,5.56256994,1797.8,1797.0,1.39555505]
["bitfinex","ETHUSD",1746644006753,5.56209988,1797.9,1797.4,5.56335512]
["bitfinex","ETHUSD",1746644007087,5.56253989,1797.8,1797.3,5.56366219]
["bitfinex","ETHUSD",1746644007251,5.56265384,1797.8,1797.3,5.56365068]
["bitfinex","ETHUSD",1746644007454,5.56265384,1797.8,1797.4,5.56347144]
["bitfinex","ETHUSD",1746644007786,5.56279238,1797.7,1797.5,0.8261]
["bitfinex","ETHUSD",1746644007990,5.56251071,1797.8,1797.5,0.8261]
["bitfinex","ETHUSD",1746644008188,5.56222215,1797.9,1797.5,0.8261]
["bitfinex","ETHUSD",1746644008394,6.468,1798.0,1797.4,5.56339229]
["bitfinex","ETHUSD",1746644008546,5.56238273,1797.8,1797.3,6.36248255]
["bitfinex","ETHUSD",1746644008861,5.56276751,1797.7,1797.3,6.36248255]
["bitfinex","ETHUSD",1746644009070,5.56242043,1797.8,1797.4,5.56344732]
["bitfinex","ETHUSD",1746644009242,5.56319668,1797.6,1797.3,0.7987]
["bitfinex","ETHUSD",1746644009573,5.56273228,1797.7,1797.3,0.7987]
["bitfinex","ETHUSD",1746644009780,6.468,1798.0,1797.3,0.7987]
["bitfinex","ETHUSD",1746644009944,5.56247981,1797.8,1797.3,6.36242406]
["bitfinex","ETHUSD",1746644010150,5.56291875,1797.7,1797.3,0.7987]
["bitfinex","ETHUSD",1746644010349,5.56315756,1797.6,1797.3,0.7987]
["bitfinex","ETHUSD",1746644010788,5.5620446,1797.9,1797.3,6.36238971]
["bitfinex","ETHUSD",1746644010978,5.56280771,1797.7,1797.3,6.36238971]
["bitfinex","ETHUSD",1746644011142,6.466,1798.0,1797.4,5.56354983]
["bitfinex","ETHUSD",1746644011344,5.56226174,1797.9,1797.5,5.56317855]
["bitfinex","ETHUSD",1746644011595,5.5615766,1798.1,1797.7,5.56247226]
["bitfinex","ETHUSD",1746644011795,5.56127428,1798.2,1797.8,5.56214044]
["bitfinex","ETHUSD",1746644011998,6.466,1798.4,1798.0,5.56173526]
["bitfinex","ETHUSD",1746644012296,6.466,1798.4,1798.0,5.56153731]
["bitfinex","ETHUSD",1746644012450,12.02657403,1798.4,1798.0,5.56156967]
["bitfinex","ETHUSD",1746644012864,12.02665263,1798.4,1797.9,2.08]
["bitfinex","ETHUSD",1746644013085,12.02663278,1798.4,1798.0,5.56173281]
["bitfinex","ETHUSD",1746644013444,6.466,1798.4,1798.1,6.33411862]
["bitfinex","ETHUSD",1746644013653,5.55971803,1798.7,1798.2,7.64087614]
["bitfinex","ETHUSD",1746644013882,5.55971803,1798.7,1798.3,7.64064519]
["bitfinex","ETHUSD",1746644014063,6.466,1798.8,1798.5,6.33278736]
["bitfinex","ETHUSD",1746644014258,5.55880633,1799.0,1798.5,6.3326657]
["bitfinex","ETHUSD",1746644014489,5.55880633,1799.0,1798.6,5.55959012]
["bitfinex","ETHUSD",1746644014787,5.55880633,1799.0,1798.7,2.08]
["bitfinex","ETHUSD",1746644015888,5.55896218,1798.9,1798.7,2.08]
["bitfinex","ETHUSD",1746644016087,5.55926173,1798.8,1798.7,2.08]
["bitfinex","ETHUSD",1746644016261,5.55911361,1798.9,1798.7,2.08]
["bitfinex","ETHUSD",1746644016466,5.55884269,1799.0,1798.7,2.08]
["bitfinex","ETHUSD",1746644016758,5.55884269,1799.0,1798.8,2.08]
["bitfinex","ETHUSD",1746644016949,5.5585629,1799.1,1798.8,2.08]
["bitfinex","ETHUSD",1746644017148,5.55877539,1799.0,1798.8,2.08]
["bitfinex","ETHUSD",1746644017893,5.55850532,1799.1,1798.7,5.55954834]
["bitfinex","ETHUSD",1746644018082,5.55883066,1799.0,1798.6,5.55974878]
["bitfinex","ETHUSD",1746644018277,6.466,1799.2,1798.5,6.33272984]
["bitfinex","ETHUSD",1746644018278,11.11830762,1798.9,1798.5,6.33272984]
["bitfinex","ETHUSD",1746644018587,5.55906187,1798.9,1798.5,11.89270765]
["bitfinex","ETHUSD",1746644018981,5.55877946,1799.0,1798.6,5.55976081]
["bitfinex","ETHUSD",1746644019286,5.55853799,1799.1,1798.7,5.55956446]
["bitfinex","ETHUSD",1746644019485,11.11712265,1799.1,1798.7,5.55956446]
["bitfinex","ETHUSD",1746644019854,5.55868051,1799.0,1798.7,5.55956446]
["bitfinex","ETHUSD",1746644020054,5.55856638,1799.1,1798.6,5.55973084]
["bitfinex","ETHUSD",1746644020256,6.466,1799.2,1798.8,5.55898325]
["bitfinex","ETHUSD",1746644020478,12.02418614,1799.2,1798.9,0.8188]
["bitfinex","ETHUSD",1746644020760,5.55777957,1799.3,1798.9,6.43314299]
["bitfinex","ETHUSD",1746644020761,5.55782326,1799.3,1798.9,6.43314299]
["bitfinex","ETHUSD",1746644020959,5.55782326,1799.3,1798.9,6.43310723]
["bitfinex","ETHUSD",1746644021277,5.55772904,1799.3,1799.0,5.55846272]
["bitfinex","ETHUSD",1746644021453,5.55754192,1799.4,1799.0,5.55846272]
["bitfinex","ETHUSD",1746644021650,6.463,1799.6,1799.0,5.55846272]
["bitfinex","ETHUSD",1746644021651,6.463,1799.6,1799.0,5.84830378]
["bitfinex","ETHUSD",1746644021855,7.2705,1800.0,1799.4,5.55727355]
["bitfinex","ETHUSD",1746644022097,5.5562993,1799.8,1799.4,5.55721541]
["bitfinex","ETHUSD",1746644022283,5.5567962,1799.6,1799.3,0.7641]
["bitfinex","ETHUSD",1746644022481,5.55673992,1799.7,1799.3,0.7641]
["bitfinex","ETHUSD",1746644022794,5.55671728,1799.7,1799.3,11.87914167]
["bitfinex","ETHUSD",1746644022969,5.5562904,1799.8,1799.4,5.55739642]
["bitfinex","ETHUSD",1746644023370,5.5562904,1799.8,1799.4,5.5572684]
["bitfinex","ETHUSD",1746644023678,5.55594748,1799.9,1799.5,5.55703285]
["bitfinex","ETHUSD",1746644023877,5.55594748,1799.9,1799.3,6.39849168]
["bitfinex","ETHUSD",1746644024196,5.55630307,1799.8,1799.4,5.55724772]
["bitfinex","ETHUSD",1746644024364,12.01875959,1800.0,1799.6,5.55667873]
["bitfinex","ETHUSD",1746644024693,5.55534787,1800.1,1799.6,5.21057751]
["bitfinex","ETHUSD",1746644024863,5.55543379,1800.1,1799.6,10.76715978]
["bitfinex","ETHUSD",1746644025068,6.461,1800.4,1799.7,5.556279]
["bitfinex","ETHUSD",1746644025259,5.55462978,1800.3,1799.6,11.18724066]
["bitfinex","ETHUSD",1746644025457,5.55608723,1799.9,1799.6,5.63062691]
["bitfinex","ETHUSD",1746644025783,5.55507608,1800.2,1799.6,5.63062691]
["bitfinex","ETHUSD",1746644025967,6.461,1800.4,1799.7,5.55634279]
["bitfinex","ETHUSD",1746644026171,5.55513655,1800.2,1799.8,5.55614089]
["bitfinex","ETHUSD",1746644026480,5.55557721,1800.0,1799.6,11.18717622]
["bitfinex","ETHUSD",1746644026877,5.55526108,1800.1,1799.7,0.7577]
["bitfinex","ETHUSD",1746644026878,5.55540242,1800.1,1799.7,0.7577]
["bitfinex","ETHUSD",1746644027087,5.55468016,1800.3,1799.7,0.7577]
["bitfinex","ETHUSD",1746644027088,5.55580217,1800.0,1799.7,0.7577]
["bitfinex","ETHUSD",1746644027380,5.55588467,1799.9,1799.7,0.7577]
["bitfinex","ETHUSD",1746644027557,12.01546315,1800.4,1799.7,0.7577]
["bitfinex","ETHUSD",1746644027558,5.55562817,1800.0,1799.7,0.7577]
["bitfinex","ETHUSD",1746644027757,5.55545521,1800.1,1799.7,0.7577]
["bitfinex","ETHUSD",1746644027957,5.55567263,1800.0,1799.7,0.7577]
["bitfinex","ETHUSD",1746644028180,5.55467787,1800.3,1799.7,0.7577]
["bitfinex","ETHUSD",1746644028382,5.5553583,1800.1,1799.7,6.31413823]
["bitfinex","ETHUSD",1746644028594,5.5553583,1800.1,1799.7,6.31401554]
["bitfinex","ETHUSD",1746644028760,5.55596825,1799.9,1799.7,0.7577]
["bitfinex","ETHUSD",1746644028966,5.55575891,1800.0,1799.7,0.7577]
["bitfinex","ETHUSD",1746644029266,5.55542969,1800.1,1799.7,6.31394261]
["bitfinex","ETHUSD",1746644029678,5.55496563,1800.2,1799.7,6.31397907]
["bitfinex","ETHUSD",1746644029885,5.55534266,1800.1,1799.7,6.31397907]
["bitfinex","ETHUSD",1746644030200,5.55513641,1800.2,1799.8,5.61171605]
["bitfinex","ETHUSD",1746644030373,12.01540319,1800.4,1799.7,6.31397793]
["bitfinex","ETHUSD",1746644030584,5.55501856,1800.2,1799.8,5.55604444]
["bitfinex","ETHUSD",1746644030896,5.55525974,1800.1,1799.8,5.55604444]
["bitfinex","ETHUSD",1746644031095,5.55525974,1800.1,1799.7,6.31397793]
["bitfinex","ETHUSD",1746644031400,5.55462978,1800.3,1799.7,0.7577]
["bitfinex","ETHUSD",1746644031584,5.55599702,1799.9,1799.7,0.7577]
["bitfinex","ETHUSD",1746644031960,5.55619607,1799.8,1799.5,0.8258]
["bitfinex","ETHUSD",1746644032290,5.55619607,1799.8,1799.5,3.8258]
["bitfinex","ETHUSD",1746644032493,5.55770169,1799.4,1799.2,0.7912]
["bitfinex","ETHUSD",1746644032696,5.5581774,1799.2,1798.9,0.7912]
["bitfinex","ETHUSD",1746644033090,5.55786802,1799.3,1798.9,9.3500583]
["bitfinex","ETHUSD",1746644033287,0.7678,1799.5,1798.9,0.7912]
["bitfinex","ETHUSD",1746644033288,5.55864369,1799.0,1798.9,0.7912]
["bitfinex","ETHUSD",1746644033483,5.55849288,1799.1,1798.6,6.3143808]
["bitfinex","ETHUSD",1746644033686,5.55806728,1799.2,1798.8,5.55912104]
["bitfinex","ETHUSD",1746644033857,0.7678,1799.5,1798.7,5.62760342]
["bitfinex","ETHUSD",1746644034064,5.5574098,1799.4,1799.1,5.55811761]
["bitfinex","ETHUSD",1746644034262,5.5574098,1799.4,1799.0,5.5584376]
["bitfinex","ETHUSD",1746644034464,5.55697205,1799.6,1799.0,5.21057751]
["bitfinex","ETHUSD",1746644034664,5.55697205,1799.6,1799.2,5.5578129]
["bitfinex","ETHUSD",1746644034859,6.458,1799.7,1798.9,0.8173]
["bitfinex","ETHUSD",1746644035084,5.55769602,1799.4,1799.1,5.55832291]
["bitfinex","ETHUSD",1746644035288,5.55769602,1799.4,1799.0,5.55858374]
["bitfinex","ETHUSD",1746644035490,5.55711157,1799.5,1799.1,5.61388054]
["bitfinex","ETHUSD",1746644035685,5.55711157,1799.5,1799.1,5.55830033]
["bitfinex","ETHUSD",1746644035686,5.55742276,1799.4,1799.1,5.55830033]
["bitfinex","ETHUSD",1746644035888,5.55775179,1799.3,1798.9,11.93481586]
["bitfinex","ETHUSD",1746644036090,5.55781319,1799.3,1798.9,6.37604068]
["bitfinex","ETHUSD",1746644036367,5.55723924,1799.5,1799.1,5.55820737]
["bitfinex","ETHUSD",1746644036570,5.55723924,1799.5,1799.0,5.55864369]
["bitfinex","ETHUSD",1746644036768,5.55723924,1799.5,1799.1,5.5581093]
["bitfinex","ETHUSD",1746644037394,5.55755052,1799.4,1799.0,11.75460065]
["bitfinex","ETHUSD",1746644037595,5.55755052,1799.4,1799.0,11.75451795]
["bitfinex","ETHUSD",1746644037794,5.55755052,1799.4,1799.1,5.55832537]
["bitfinex","ETHUSD",1746644038304,5.55755052,1799.4,1798.9,0.8173]
["bitfinex","ETHUSD",1746644038305,5.55783933,1799.3,1798.9,6.37608316]
["bitfinex","ETHUSD",1746644038604,5.55783933,1799.3,1799.0,5.55861994]
["bitfinex","ETHUSD",1746644039113,5.55846282,1799.1,1798.9,0.8173]
["bitfinex","ETHUSD",1746644039269,5.55846282,1799.1,1798.7,1.20262591]
["bitfinex","ETHUSD",1746644039468,5.55846282,1799.1,1798.8,3.0]
["bitfinex","ETHUSD",1746644039670,5.55785749,1799.3,1798.7,1.20262591]
["bitfinex","ETHUSD",1746644039871,5.55812083,1799.2,1798.8,5.55911462]
["bitfinex","ETHUSD",1746644040067,5.55785749,1799.3,1798.9,5.55889763]
["bitfinex","ETHUSD",1746644040068,5.55789208,1799.3,1798.9,5.55889763]
["bitfinex","ETHUSD",1746644040272,5.55772697,1799.3,1798.9,5.558792]
["bitfinex","ETHUSD",1746644040471,6.3360626,1799.4,1798.9,5.55876435]
["bitfinex","ETHUSD",1746644040698,5.5575626,1799.4,1799.0,5.55853307]
["bitfinex","ETHUSD",1746644040893,5.5580143,1799.3,1798.9,5.55871276]
["bitfinex","ETHUSD",1746644041080,5.55808491,1799.2,1798.8,8.55920737]
["bitfinex","ETHUSD",1746644041288,5.55844478,1799.1,1798.8,3.0]
["bitfinex","ETHUSD",1746644042109,5.55845568,1799.1,1798.7,3.7856]
["bitfinex","ETHUSD",1746644042309,5.55845568,1799.1,1798.7,9.34499788]
["bitfinex","ETHUSD",1746644042608,11.11516431,1799.4,1799.0,5.55862377]
["bitfinex","ETHUSD",1746644042808,11.11516431,1799.4,1798.9,5.55891503]
["bitfinex","ETHUSD",1746644042809,0.8173,1799.6,1798.8,5.21057751]
["bitfinex","ETHUSD",1746644043011,5.55774565,1799.3,1798.9,5.55892516]
["bitfinex","ETHUSD",1746644043177,5.55847591,1799.1,1798.7,11.25834637]
["bitfinex","ETHUSD",1746644043372,5.55822927,1799.2,1798.8,5.55923614]
["bitfinex","ETHUSD",1746644043597,5.55822927,1799.2,1798.8,5.55904275]
["bitfinex","ETHUSD",1746644043905,5.55772257,1799.3,1798.9,5.61428051]
["bitfinex","ETHUSD",1746644044115,5.55772257,1799.3,1798.9,5.55895161]
["bitfinex","ETHUSD",1746644044417,5.55801412,1799.3,1798.8,5.55905887]
["bitfinex","ETHUSD",1746644044576,11.11529557,1799.4,1799.0,5.55836271]
["bitfinex","ETHUSD",1746644044776,5.55803791,1799.2,1798.8,11.50363129]
["bitfinex","ETHUSD",1746644045009,5.55803791,1799.2,1798.9,5.55895142]
["bitfinex","ETHUSD",1746644045310,5.5584405,1799.1,1798.7,4.20295748]
["bitfinex","ETHUSD",1746644045473,0.7933,1799.1,1798.5,6.34789263]
["bitfinex","ETHUSD",1746644045677,5.55877196,1799.0,1798.6,5.55964798]
["bitfinex","ETHUSD",1746644046214,5.55848254,1799.1,1798.7,5.55943609]
["bitfinex","ETHUSD",1746644046513,5.5590238,1798.9,1798.5,6.63316677]
["bitfinex","ETHUSD",1746644046694,5.5590238,1798.9,1798.5,11.55837465]
["bitfinex","ETHUSD",1746644046914,5.55847374,1799.1,1798.5,7.71024701]
["bitfinex","ETHUSD",1746644047094,5.55847374,1799.1,1798.7,5.55943489]
["bitfinex","ETHUSD",1746644047290,5.55865784,1799.0,1798.5,5.99837751]
["bitfinex","ETHUSD",1746644047491,5.55914785,1798.9,1798.5,11.55844437]
["bitfinex","ETHUSD",1746644047709,5.55902024,1798.9,1798.5,11.55835794]
["bitfinex","ETHUSD",1746644048026,5.55862821,1799.1,1798.7,5.55945183]
["bitfinex","ETHUSD",1746644048224,5.55874836,1799.0,1798.6,5.55969992]
["bitfinex","ETHUSD",1746644048428,5.55782923,1799.3,1798.9,5.55880858]
["bitfinex","ETHUSD",1746644048632,5.55774192,1799.3,1798.9,5.55895269]
["bitfinex","ETHUSD",1746644049001,11.11574054,1799.3,1798.9,5.55895269]
["bitfinex","ETHUSD",1746644049214,11.11569704,1799.3,1798.9,5.55874104]
["bitfinex","ETHUSD",1746644049426,7.2161,1799.5,1799.0,5.55859861]
["bitfinex","ETHUSD",1746644049732,5.55630987,1799.8,1799.4,5.55722355]
["bitfinex","ETHUSD",1746644049959,5.55648216,1799.7,1799.4,5.55722355]
["bitfinex","ETHUSD",1746644050255,5.55683093,1799.6,1799.2,3.0]
["bitfinex","ETHUSD",1746644050437,5.55720887,1799.5,1799.2,3.0]
["bitfinex","ETHUSD",1746644050737,5.55720887,1799.5,1799.1,5.55815846]
["bitfinex","ETHUSD",1746644050738,5.55586421,1799.9,1799.0,1.33175986]
["bitfinex","ETHUSD",1746644050914,10.11201017,1800.1,1799.2,5.55792235]
["bitfinex","ETHUSD",1746644050915,5.55704358,1799.6,1799.2,5.55792235]
["bitfinex","ETHUSD",1746644051252,6.30829964,1799.8,1799.1,5.5581476]
["bitfinex","ETHUSD",1746644051253,11.11466434,1799.5,1799.1,5.5581476]
["bitfinex","ETHUSD",1746644051432,5.55726575,1799.5,1799.1,5.5581476]
["bitfinex","ETHUSD",1746644051628,11.11466692,1799.5,1799.1,5.5581476]
["bitfinex","ETHUSD",1746644051809,5.55726575,1799.5,1799.1,5.5581476]
["bitfinex","ETHUSD",1746644052007,5.55728699,1799.5,1799.1,5.55833053]
["bitfinex","ETHUSD",1746644052419,5.55742822,1799.4,1799.0,11.89279684]
["bitfinex","ETHUSD",1746644052715,5.55728699,1799.5,1799.1,5.55821006]
["bitfinex","ETHUSD",1746644053338,0.8209,1799.4,1798.6,0.41356718]
["bitfinex","ETHUSD",1746644053523,5.55877591,1799.0,1798.6,5.55971934]
["bitfinex","ETHUSD",1746644053727,5.55836952,1799.1,1798.7,5.5594042]
["bitfinex","ETHUSD",1746644053927,5.55836952,1799.1,1798.7,5.55955237]
["bitfinex","ETHUSD",1746644054126,5.55883647,1799.0,1798.6,5.55975242]
["bitfinex","ETHUSD",1746644054503,5.55883647,1799.0,1798.6,5.55970953]
["bitfinex","ETHUSD",1746644054733,5.55846593,1799.1,1798.7,5.55927679]
["bitfinex","ETHUSD",1746644054904,5.55846593,1799.1,1798.7,5.5595708]
["bitfinex","ETHUSD",1746644055240,5.55837722,1799.1,1798.8,5.55926011]
["bitfinex","ETHUSD",1746644055533,12.01405215,1799.2,1798.7,10.77000481]
["bitfinex","ETHUSD",1746644055534,12.01415836,1799.2,1798.7,10.77000481]
["bitfinex","ETHUSD",1746644055704,5.55867372,1799.0,1798.7,10.77000481]
["bitfinex","ETHUSD",1746644055907,6.456,1799.2,1798.9,5.5589476]
["bitfinex","ETHUSD",1746644056115,12.01424993,1799.2,1798.8,5.55915045]
["bitfinex","ETHUSD",1746644056335,6.456,1799.2,1798.9,5.55893625]
["bitfinex","ETHUSD",1746644056500,12.01416978,1799.2,1798.8,5.55915045]
["bitfinex","ETHUSD",1746644056920,5.55835188,1799.1,1798.8,5.55915045]
["bitfinex","ETHUSD",1746644057120,5.55834358,1799.1,1798.8,5.55906643]
["bitfinex","ETHUSD",1746644057415,6.456,1799.2,1799.0,5.55854027]
["bitfinex","ETHUSD",1746644057617,9.20880774,1800.0,1799.3,5.55755426]
["bitfinex","ETHUSD",1746644057618,5.55664399,1799.7,1799.3,5.55755426]
["bitfinex","ETHUSD",1746644057807,5.55664399,1799.7,1799.2,5.55790512]
["bitfinex","ETHUSD",1746644058004,5.55659974,1799.7,1799.3,5.55771431]
["bitfinex","ETHUSD",1746644058231,9.20938426,1799.8,1799.3,5.55771431]
["bitfinex","ETHUSD",1746644058442,5.55691317,1799.6,1799.3,0.7639]
["bitfinex","ETHUSD",1746644058618,5.55716105,1799.5,1799.1,9.32206136]
["bitfinex","ETHUSD",1746644058821,5.55716105,1799.5,1799.1,9.32203871]
["bitfinex","ETHUSD",1746644059129,5.55648986,1799.7,1799.1,0.7639]
["bitfinex","ETHUSD",1746644059310,5.55734028,1799.5,1799.1,0.7639]
["bitfinex","ETHUSD",1746644059515,3.65301017,1799.8,1799.7,5.55648163]
["bitfinex","ETHUSD",1746644059516,3.36761875,1799.8,1799.7,5.55648163]
["bitfinex","ETHUSD",1746644059706,4.8269007,1800.3,1799.7,5.55648163]
["bitfinex","ETHUSD",1746644059707,4.8269007,1800.3,1799.7,6.03517751]
["bitfinex","ETHUSD",1746644059966,5.55496845,1800.2,1799.8,5.55599623]
["bitfinex","ETHUSD",1746644060171,5.55496845,1800.2,1799.8,5.55598086]
["bitfinex","ETHUSD",1746644060655,5.55496845,1800.2,1799.8,5.55592247]
["bitfinex","ETHUSD",1746644061022,4.8269007,1800.3,1799.7,0.8246]
["bitfinex","ETHUSD",1746644061246,0.7665,1800.1,1799.5,5.55709919]
["bitfinex","ETHUSD",1746644061438,17.5656526,1800.3,1799.9,6.33104883]
["bitfinex","ETHUSD",1746644061617,5.55498261,1800.2,1799.9,0.7753]
["bitfinex","ETHUSD",1746644061826,10.3807304,1800.6,1800.2,5.55482639]
["bitfinex","ETHUSD",1746644062030,10.3807304,1800.6,1800.0,5.21057751]
["bitfinex","ETHUSD",1746644062031,4.8269007,1800.6,1800.5,5.55401277]
["bitfinex","ETHUSD",1746644062332,4.8269007,1800.6,1800.4,3.0]
["bitfinex","ETHUSD",1746644062661,10.38079682,1800.6,1800.2,8.55475339]
["bitfinex","ETHUSD",1746644062822,5.55414918,1800.5,1800.2,3.0]
["bitfinex","ETHUSD",1746644063022,10.38074871,1800.6,1800.2,8.55491752]
["bitfinex","ETHUSD",1746644063254,4.8269007,1800.6,1800.3,5.5546076]
["bitfinex","ETHUSD",1746644063459,4.8269007,1800.6,1800.4,0.05553674]
["bitfinex","ETHUSD",1746644063633,10.3807166,1800.6,1800.3,5.21057751]
["bitfinex","ETHUSD",1746644064158,4.8269007,1800.6,1800.3,10.76516273]
["bitfinex","ETHUSD",1746644064362,4.8269007,1800.6,1800.3,10.76500527]
["bitfinex","ETHUSD",1746644064659,4.8269007,1800.6,1800.3,5.5544824]
["bitfinex","ETHUSD",1746644064857,4.8269007,1800.6,1800.4,5.60958747]
["bitfinex","ETHUSD",1746644065055,4.8269007,1800.6,1800.5,0.7634]
["bitfinex","ETHUSD",1746644065428,10.38062539,1800.6,1800.2,9.31816627]
["bitfinex","ETHUSD",1746644065823,5.55372469,1800.6,1800.2,9.31816627]
["bitfinex","ETHUSD",1746644066023,0.8168,1801.0,1800.3,5.55462237]
["bitfinex","ETHUSD",1746644066223,5.55349556,1800.7,1800.3,5.55440786]
["bitfinex","ETHUSD",1746644066424,5.55332549,1800.8,1800.3,5.55440786]
["bitfinex","ETHUSD",1746644066624,5.55332549,1800.8,1800.4,5.55416632]
["bitfinex","ETHUSD",1746644066824,11.10669442,1800.8,1800.4,5.55416632]
["bitfinex","ETHUSD",1746644067060,5.55356995,1800.7,1800.3,10.76508518]
["bitfinex","ETHUSD",1746644067235,5.55356995,1800.7,1800.3,10.7650235]
["bitfinex","ETHUSD",1746644067434,6.36942754,1801.0,1800.6,5.55356557]
["bitfinex","ETHUSD",1746644067631,5.55278386,1800.9,1800.4,5.55418306]
["bitfinex","ETHUSD",1746644067969,5.55311556,1800.8,1800.4,5.55418306]
["bitfinex","ETHUSD",1746644068186,5.55384265,1800.6,1800.3,5.21057751]
["bitfinex","ETHUSD",1746644068327,5.55349539,1800.7,1800.4,3.0]
["bitfinex","ETHUSD",1746644068658,5.55445332,1800.4,1800.2,0.7634]
["bitfinex","ETHUSD",1746644068957,5.55435582,1800.4,1800.2,0.7634]
["bitfinex","ETHUSD",1746644069161,5.55462978,1800.3,1800.2,0.7634]
["bitfinex","ETHUSD",1746644069342,5.55419194,1800.5,1800.1,3.0]
["bitfinex","ETHUSD",1746644069556,5.55412498,1800.5,1800.1,9.93172618]
["bitfinex","ETHUSD",1746644069781,11.10841561,1800.5,1800.1,9.93172618]
["bitfinex","ETHUSD",1746644069980,5.55421107,1800.5,1800.1,9.93172618]
["bitfinex","ETHUSD",1746644070279,5.55433889,1800.4,1800.1,9.93172618]
["bitfinex","ETHUSD",1746644070676,5.55455143,1800.4,1800.1,4.37659675]
["bitfinex","ETHUSD",1746644070977,5.55493834,1800.2,1799.9,1.19022049]
["bitfinex","ETHUSD",1746644071168,5.55431916,1800.5,1800.0,0.55]
["bitfinex","ETHUSD",1746644071364,5.55463457,1800.3,1800.0,10.76601127]
["bitfinex","ETHUSD",1746644071671,5.55382093,1800.6,1800.2,5.55474207]
["bitfinex","ETHUSD",1746644071849,5.55413781,1800.5,1800.1,5.55510362]
["bitfinex","ETHUSD",1746644072052,5.55413781,1800.5,1800.1,7.18721287]
["bitfinex","ETHUSD",1746644072780,5.5538586,1800.6,1800.2,5.55476628]
["bitfinex","ETHUSD",1746644073204,5.55412618,1800.5,1800.1,7.18717836]
["bitfinex","ETHUSD",1746644073482,5.5538586,1800.6,1800.2,5.55484115]
["bitfinex","ETHUSD",1746644073683,5.55288073,1800.9,1800.5,5.55374732]
["bitfinex","ETHUSD",1746644073857,12.00561483,1801.0,1800.6,0.8271294]
["bitfinex","ETHUSD",1746644074045,0.8313,1801.1,1800.6,0.8271294]
["bitfinex","ETHUSD",1746644074243,5.5524059,1801.1,1800.6,6.03770691]
["bitfinex","ETHUSD",1746644074487,5.5524059,1801.1,1800.7,5.55336387]
["bitfinex","ETHUSD",1746644074646,5.55256588,1801.0,1800.6,18.303936]
["bitfinex","ETHUSD",1746644074845,5.55256588,1801.0,1800.6,7.19687036]
["bitfinex","ETHUSD",1746644075072,5.55256588,1801.0,1800.6,12.75037347]
["bitfinex","ETHUSD",1746644075344,5.55289979,1800.9,1800.6,7.19687036]
["bitfinex","ETHUSD",1746644075549,5.55256588,1801.0,1800.6,12.75049663]
["bitfinex","ETHUSD",1746644075749,5.55256588,1801.0,1800.7,1.27504966]
["bitfinex","ETHUSD",1746644075950,5.55279589,1800.9,1800.7,1.27504966]
["bitfinex","ETHUSD",1746644076183,5.55265386,1801.0,1800.7,1.27504966]
["bitfinex","ETHUSD",1746644076681,5.5525859,1801.0,1800.6,5.98217751]
["bitfinex","ETHUSD",1746644076884,5.55300687,1800.9,1800.6,0.7716]
["bitfinex","ETHUSD",1746644077095,5.55276012,1801.0,1800.6,0.7716]
["bitfinex","ETHUSD",1746644077299,5.55298721,1800.9,1800.6,0.7716]
["bitfinex","ETHUSD",1746644077457,5.55298721,1800.9,1800.6,1.45967736]
["bitfinex","ETHUSD",1746644077800,5.55325734,1800.8,1800.6,1.45967736]
["bitfinex","ETHUSD",1746644077959,5.55303008,1800.9,1800.5,0.55537473]
["bitfinex","ETHUSD",1746644078163,5.55264994,1801.0,1800.6,5.60915898]
["bitfinex","ETHUSD",1746644078693,11.10537566,1801.0,1800.6,5.55362784]
["bitfinex","ETHUSD",1746644078863,11.10538807,1801.0,1800.6,5.55362784]
["bitfinex","ETHUSD",1746644079195,5.55264994,1801.0,1800.7,0.55536278]
["bitfinex","ETHUSD",1746644079491,5.55258753,1801.0,1800.8,0.05552501]
["bitfinex","ETHUSD",1746644079690,5.55232407,1801.1,1800.7,6.89711012]
["bitfinex","ETHUSD",1746644080058,5.55251058,1801.0,1800.7,6.8972163]
["bitfinex","ETHUSD",1746644080260,5.55251058,1801.0,1800.8,0.68972163]
["bitfinex","ETHUSD",1746644080661,5.55251058,1801.0,1800.7,1.34386278]
["bitfinex","ETHUSD",1746644080984,5.55261198,1801.0,1800.7,1.34386278]
["bitfinex","ETHUSD",1746644081183,5.55274747,1801.0,1800.7,1.34386278]
["bitfinex","ETHUSD",1746644081582,5.55230009,1801.1,1800.8,0.05552514]
["bitfinex","ETHUSD",1746644081882,5.55268354,1801.0,1800.7,1.34386278]
["bitfinex","ETHUSD",1746644082087,5.55231104,1801.1,1800.7,1.34386278]
["bitfinex","ETHUSD",1746644082390,5.55257088,1801.0,1800.7,6.89724874]
["bitfinex","ETHUSD",1746644082598,5.55257088,1801.0,1800.7,1.34386278]
["bitfinex","ETHUSD",1746644082801,5.55257088,1801.0,1800.7,6.89724368]
["bitfinex","ETHUSD",1746644083002,5.55197759,1801.2,1800.8,11.85115711]
["bitfinex","ETHUSD",1746644083222,12.00370966,1801.3,1800.9,5.60813353]
["bitfinex","ETHUSD",1746644083567,12.00370966,1801.3,1801.0,10.35075868]
["bitfinex","ETHUSD",1746644083887,12.00370966,1801.3,1800.8,11.04102021]
["bitfinex","ETHUSD",1746644084076,5.55203947,1801.2,1800.8,11.04102021]
["bitfinex","ETHUSD",1746644084725,5.5522219,1801.1,1800.8,11.04102021]
["bitfinex","ETHUSD",1746644084927,5.55261056,1801.0,1800.7,3.7885]
["bitfinex","ETHUSD",1746644085095,5.55261056,1801.0,1800.7,0.7885]
["bitfinex","ETHUSD",1746644085298,5.5523386,1801.1,1800.7,6.39732813]
["bitfinex","ETHUSD",1746644085499,5.55260042,1801.0,1800.7,0.84402642]
["bitfinex","ETHUSD",1746644085898,11.10477751,1801.1,1800.7,7.4613232]
["bitfinex","ETHUSD",1746644086098,5.55257223,1801.0,1800.7,1.9080917]
["bitfinex","ETHUSD",1746644086427,5.55304874,1800.9,1800.7,0.7885]
["bitfinex","ETHUSD",1746644086623,11.10527484,1801.0,1800.7,0.7885]
["bitfinex","ETHUSD",1746644086927,5.55280192,1800.9,1800.7,0.7885]
["bitfinex","ETHUSD",1746644087429,0.8048,1801.1,1800.5,4.33427473]
["bitfinex","ETHUSD",1746644087619,5.55273958,1801.0,1800.7,5.55330632]
["bitfinex","ETHUSD",1746644087819,5.55279346,1800.9,1800.5,15.44196157]
["bitfinex","ETHUSD",1746644088327,5.55273958,1801.0,1800.6,1.54419616]
["bitfinex","ETHUSD",1746644088633,5.55273958,1801.0,1800.7,5.5533652]
["bitfinex","ETHUSD",1746644088826,5.55270096,1801.0,1800.6,11.89611177]
["bitfinex","ETHUSD",1746644089029,5.55245763,1801.1,1800.7,5.60890028]
["bitfinex","ETHUSD",1746644089234,5.5526139,1801.0,1800.7,5.60890028]
["bitfinex","ETHUSD",1746644089531,11.10491237,1801.1,1800.7,5.60890028]
["bitfinex","ETHUSD",1746644090031,11.10488487,1801.1,1800.7,5.60890028]
["bitfinex","ETHUSD",1746644090206,5.55209667,1801.2,1800.8,11.1233335]
["bitfinex","ETHUSD",1746644090412,5.55224911,1801.1,1800.8,5.57038147]
["bitfinex","ETHUSD",1746644090616,5.55224911,1801.1,1800.8,11.12334658]
["bitfinex","ETHUSD",1746644091433,5.55224911,1801.1,1800.8,5.99348553]
["bitfinex","ETHUSD",1746644091729,5.55277916,1800.9,1800.8,0.42310406]
["bitfinex","ETHUSD",1746644092025,5.55277916,1800.9,1800.6,12.6575125]
["bitfinex","ETHUSD",1746644092234,5.55228954,1801.1,1800.7,6.81901339]
["bitfinex","ETHUSD",1746644092630,11.10411172,1801.2,1800.8,5.55295914]
["bitfinex","ETHUSD",1746644092830,5.55216457,1801.1,1800.7,6.81901339]
["bitfinex","ETHUSD",1746644093031,11.10459086,1801.1,1800.7,6.81898757]
["bitfinex","ETHUSD",1746644093242,5.5527541,1801.0,1800.7,1.26575125]
["bitfinex","ETHUSD",1746644093532,5.55230878,1801.1,1800.7,6.81898288]
["bitfinex","ETHUSD",1746644094110,5.55251643,1801.0,1800.7,6.81898288]
["bitfinex","ETHUSD",1746644094509,5.55230878,1801.1,1800.8,5.55307645]
["bitfinex","ETHUSD",1746644095036,5.55230878,1801.1,1800.8,5.97300441]
["bitfinex","ETHUSD",1746644095231,5.55230878,1801.1,1800.8,0.41997831]
["bitfinex","ETHUSD",1746644095412,5.55230878,1801.1,1800.7,6.81894535]
["bitfinex","ETHUSD",1746644095746,5.55217012,1801.1,1800.8,6.29043986]
["bitfinex","ETHUSD",1746644095933,5.55277916,1800.9,1800.8,0.73741797]
["bitfinex","ETHUSD",1746644096121,5.55277916,1800.9,1800.7,1.26575125]
["bitfinex","ETHUSD",1746644096322,5.55233767,1801.1,1800.7,5.55337883]
["bitfinex","ETHUSD",1746644096499,5.55233767,1801.1,1800.8,5.60856757]
["bitfinex","ETHUSD",1746644096835,5.55248212,1801.0,1800.7,5.55337883]
["bitfinex","ETHUSD",1746644097035,5.55249131,1801.0,1800.7,5.55337883]
["bitfinex","ETHUSD",1746644097639,5.55233767,1801.1,1800.8,5.60852482]
["bitfinex","ETHUSD",1746644097836,5.55198763,1801.2,1800.8,12.2776833]
["bitfinex","ETHUSD",1746644098143,11.10410613,1801.2,1800.8,11.46753995]
["bitfinex","ETHUSD",1746644098326,5.55198763,1801.2,1800.8,17.02042665]
["bitfinex","ETHUSD",1746644098533,5.55198763,1801.2,1800.8,11.87803981]
["bitfinex","ETHUSD",1746644099445,5.55238799,1801.1,1800.8,1.52677164]
["bitfinex","ETHUSD",1746644099654,5.55238799,1801.1,1800.8,5.96363324]
["bitfinex","ETHUSD",1746644099858,5.55168089,1801.3,1800.9,0.0555207]
["bitfinex","ETHUSD",1746644100063,5.55168089,1801.3,1801.0,6.35718044]
["bitfinex","ETHUSD",1746644100361,17.54925048,1801.5,1801.1,5.60758331]
["bitfinex","ETHUSD",1746644100508,5.55021845,1801.8,1801.2,7.63171046]
["bitfinex","ETHUSD",1746644100509,5.55079258,1801.6,1801.2,7.63171046]
["bitfinex","ETHUSD",1746644100840,5.55079258,1801.6,1801.3,0.81868063]
["bitfinex","ETHUSD",1746644101034,5.55079258,1801.6,1801.4,2.08]
["bitfinex","ETHUSD",1746644101230,11.10169045,1801.6,1801.4,2.08]
["bitfinex","ETHUSD",1746644101613,5.55079258,1801.6,1801.4,2.08]
["bitfinex","ETHUSD",1746644102009,5.55023529,1801.8,1801.5,2.08]
["bitfinex","ETHUSD",1746644102347,5.55038528,1801.7,1801.5,2.92003084]
["bitfinex","ETHUSD",1746644102515,5.55038528,1801.7,1801.5,2.08]
["bitfinex","ETHUSD",1746644102717,5.98387135,1801.9,1801.6,7.63054275]
["bitfinex","ETHUSD",1746644103044,5.98387135,1801.9,1801.7,0.05550024]
["bitfinex","ETHUSD",1746644103210,5.98387135,1801.9,1801.8,2.08]
["bitfinex","ETHUSD",1746644105648,5.55092978,1801.5,1801.4,2.08]
["bitfinex","ETHUSD",1746644105845,5.55123792,1801.4,1801.3,2.08]
["bitfinex","ETHUSD",1746644106016,5.55092978,1801.5,1801.3,2.08]
["bitfinex","ETHUSD",1746644106323,5.55077287,1801.6,1801.3,2.72544206]
["bitfinex","ETHUSD",1746644106525,5.55032629,1801.7,1801.3,8.22136209]
["bitfinex","ETHUSD",1746644106719,5.55066979,1801.6,1801.3,2.66993]
["bitfinex","ETHUSD",1746644107120,5.55097307,1801.5,1801.3,2.66993]
["bitfinex","ETHUSD",1746644107947,5.55079875,1801.6,1801.3,2.66993]
["bitfinex","ETHUSD",1746644108314,5.55079875,1801.6,1801.3,2.08]
["bitfinex","ETHUSD",1746644108315,5.55110071,1801.5,1801.3,2.08]
["bitfinex","ETHUSD",1746644108543,5.55123792,1801.4,1801.3,2.08]
["bitfinex","ETHUSD",1746644108924,5.55110071,1801.5,1801.3,2.08]
["bitfinex","ETHUSD",1746644109123,5.55123792,1801.4,1801.3,2.08]
["bitfinex","ETHUSD",1746644109349,5.55110071,1801.5,1801.3,2.08]
["bitfinex","ETHUSD",1746644109562,5.55123792,1801.4,1801.3,2.08]
["bitfinex","ETHUSD",1746644109987,5.55096339,1801.5,1801.3,2.08]
["bitfinex","ETHUSD",1746644110328,5.55072119,1801.6,1801.3,2.08]
["bitfinex","ETHUSD",1746644110672,5.55011403,1801.8,1801.4,11.15763366]
["bitfinex","ETHUSD",1746644110827,5.55011403,1801.8,1801.5,5.60638578]
["bitfinex","ETHUSD",1746644111026,5.5501443,1801.8,1801.4,5.55101131]
["bitfinex","ETHUSD",1746644111245,5.55034,1801.7,1801.5,2.08]
["bitfinex","ETHUSD",1746644111854,5.5501443,1801.8,1801.5,2.08]
["bitfinex","ETHUSD",1746644112170,5.5501443,1801.8,1801.5,2.84310113]
["bitfinex","ETHUSD",1746644112966,5.98384276,1801.9,1801.6,2.08]
["bitfinex","ETHUSD",1746644113126,5.98384276,1801.9,1801.7,2.08]
["bitfinex","ETHUSD",1746644114325,0.4340257,1801.9,1801.7,2.08]
["bitfinex","ETHUSD",1746644114541,0.4340257,1801.9,1801.8,7.68550066]
["bitfinex","ETHUSD",1746644114734,0.4340257,1801.9,1801.8,10.50789635]
["bitfinex","ETHUSD",1746644114941,0.4340257,1801.9,1801.8,25.06619635]
["bitfinex","ETHUSD",1746644115141,0.4340257,1801.9,1801.8,25.01070124]
["bitfinex","ETHUSD",1746644115437,0.4340257,1801.9,1801.8,25.42694425]
["bitfinex","ETHUSD",1746644116350,0.4340257,1801.9,1801.8,25.69983194]
["bitfinex","ETHUSD",1746644117478,6.436,1803.0,1802.1,5.54895056]
["bitfinex","ETHUSD",1746644117479,5.54800107,1802.5,1802.1,5.54895056]
["bitfinex","ETHUSD",1746644117641,6.36156753,1802.8,1802.2,1.76086936]
["bitfinex","ETHUSD",1746644117972,5.54798135,1802.5,1802.2,1.76086936]
["bitfinex","ETHUSD",1746644118472,5.54768024,1802.6,1802.2,7.30953161]
["bitfinex","ETHUSD",1746644118673,5.54786014,1802.5,1802.2,7.30953161]
["bitfinex","ETHUSD",1746644118864,5.54768024,1802.6,1802.2,7.30953161]
["bitfinex","ETHUSD",1746644119065,5.54768024,1802.6,1802.3,0.73095316]
["bitfinex","ETHUSD",1746644119451,5.54743245,1802.7,1802.3,10.34682599]
["bitfinex","ETHUSD",1746644119650,5.54743245,1802.7,1802.3,10.3466713]
["bitfinex","ETHUSD",1746644120380,5.54743245,1802.7,1802.3,11.16715041]
["bitfinex","ETHUSD",1746644120744,5.54743245,1802.7,1802.3,5.61888147]
["bitfinex","ETHUSD",1746644120945,0.8247,1802.9,1802.4,0.56188815]
["bitfinex","ETHUSD",1746644121174,5.54724369,1802.7,1802.5,1.2059743]
["bitfinex","ETHUSD",1746644121446,5.5471768,1802.8,1802.5,1.2059743]
["bitfinex","ETHUSD",1746644121641,0.8247,1802.9,1802.5,1.2059743]
["bitfinex","ETHUSD",1746644121954,5.5461992,1803.1,1802.7,10.3454177]
["bitfinex","ETHUSD",1746644122164,5.54644494,1803.0,1802.8,1.03454177]
["bitfinex","ETHUSD",1746644122353,5.54612968,1803.1,1802.9,1.2059743]
["bitfinex","ETHUSD",1746644123173,5.54584221,1803.2,1802.9,1.26143485]
["bitfinex","ETHUSD",1746644123382,5.5463117,1803.0,1802.9,1.2059743]
["bitfinex","ETHUSD",1746644123708,5.54584178,1803.2,1802.9,1.2059743]
["bitfinex","ETHUSD",1746644123875,5.54628858,1803.1,1802.9,1.2059743]
["bitfinex","ETHUSD",1746644124212,5.5463117,1803.0,1802.9,1.2059743]
["bitfinex","ETHUSD",1746644126380,5.5463117,1803.0,1802.8,0.40644188]
["bitfinex","ETHUSD",1746644126576,5.54661933,1802.9,1802.7,1.2059743]
["bitfinex","ETHUSD",1746644126891,11.09354252,1802.9,1802.7,1.2059743]
["bitfinex","ETHUSD",1746644127091,5.546927,1802.8,1802.7,1.2059743]
["bitfinex","ETHUSD",1746644128337,5.54592865,1803.2,1802.8,8.5467879]
["bitfinex","ETHUSD",1746644128614,5.54592865,1803.2,1802.9,0.85467879]
["bitfinex","ETHUSD",1746644129381,5.54609689,1803.1,1802.7,5.0195743]
["bitfinex","ETHUSD",1746644129584,5.54574354,1803.2,1802.8,5.60224578]
["bitfinex","ETHUSD",1746644129790,11.09168717,1803.2,1802.8,6.00967754]
["bitfinex","ETHUSD",1746644129984,5.54601012,1803.1,1802.8,6.00967754]
["bitfinex","ETHUSD",1746644130168,5.54601012,1803.1,1802.8,2.60035118]
["bitfinex","ETHUSD",1746644130509,5.54601012,1803.1,1802.8,2.54489095]
["bitfinex","ETHUSD",1746644130510,5.54631657,1803.0,1802.8,2.54489095]
["bitfinex","ETHUSD",1746644130810,5.54631657,1803.0,1802.8,0.40743176]
["bitfinex","ETHUSD",1746644131009,5.54631657,1803.0,1802.7,10.56679341]
["bitfinex","ETHUSD",1746644131209,11.09245954,1803.1,1802.7,10.56658744]
["bitfinex","ETHUSD",1746644131378,5.54618998,1803.1,1802.7,10.56658744]
["bitfinex","ETHUSD",1746644131574,5.5458539,1803.2,1802.8,5.60221105]
["bitfinex","ETHUSD",1746644131810,5.65060067,1803.1,1802.9,0.56022111]
["bitfinex","ETHUSD",1746644132208,0.10447902,1803.1,1802.9,0.56022111]
["bitfinex","ETHUSD",1746644132419,5.65048312,1803.1,1803.0,1.2059743]
["bitfinex","ETHUSD",1746644132896,0.10447902,1803.1,1803.0,1.2059743]
["bitfinex","ETHUSD",1746644133680,6.31119664,1803.4,1803.0,6.752286]
["bitfinex","ETHUSD",1746644133881,5.66161652,1803.3,1803.1,1.2059743]
["bitfinex","ETHUSD",1746644134085,0.11622438,1803.3,1803.1,1.26143246]
["bitfinex","ETHUSD",1746644134485,0.11622438,1803.3,1803.2,1.2059743]
["bitfinex","ETHUSD",1746644134712,1.8414,1803.5,1803.2,1.2059743]
["bitfinex","ETHUSD",1746644134919,0.11653357,1803.4,1803.3,5.54538287]
["bitfinex","ETHUSD",1746644135115,0.11653357,1803.4,1803.2,1.2059743]
["bitfinex","ETHUSD",1746644135319,0.11653357,1803.4,1803.2,14.04731612]
["bitfinex","ETHUSD",1746644135503,0.11653357,1803.4,1803.3,5.545389]
["bitfinex","ETHUSD",1746644136215,0.11653357,1803.4,1803.3,6.38813377]
["bitfinex","ETHUSD",1746644136380,0.11653357,1803.4,1803.3,7.59410807]
["bitfinex","ETHUSD",1746644137116,0.11653357,1803.4,1803.3,15.94248954]
["bitfinex","ETHUSD",1746644137321,0.11653357,1803.4,1803.3,19.2298695]
["bitfinex","ETHUSD",1746644137522,1.8414,1803.5,1803.4,6.09508151]
["bitfinex","ETHUSD",1746644137729,1.9522468,1803.5,1803.4,17.49105581]
["bitfinex","ETHUSD",1746644138388,1.9522468,1803.5,1803.4,16.94105581]
["bitfinex","ETHUSD",1746644138779,1.9522468,1803.5,1803.4,11.3959743]
["bitfinex","ETHUSD",1746644139015,1.9522468,1803.5,1803.4,19.82804276]
["bitfinex","ETHUSD",1746644139220,1.9522468,1803.5,1803.4,14.28296125]
["bitfinex","ETHUSD",1746644139386,1.9522468,1803.5,1803.4,11.3959743]
["bitfinex","ETHUSD",1746644139587,1.9522468,1803.5,1803.4,16.94105581]
["bitfinex","ETHUSD",1746644140103,1.9522468,1803.5,1803.4,11.3959743]
["bitfinex","ETHUSD",1746644140411,1.8414,1803.5,1803.4,16.94105581]
["bitfinex","ETHUSD",1746644140722,1.95219459,1803.5,1803.4,17.49105581]
["bitfinex","ETHUSD",1746644140917,1.8414,1803.5,1803.4,20.35324811]
["bitfinex","ETHUSD",1746644141685,1.8414,1803.5,1803.4,23.35324811]
["bitfinex","ETHUSD",1746644142186,1.95304079,1803.5,1803.4,23.35324811]
["bitfinex","ETHUSD",1746644142906,1.8414,1803.5,1803.4,23.35324811]
["bitfinex","ETHUSD",1746644143612,1.95298619,1803.5,1803.4,23.35324811]
["bitfinex","ETHUSD",1746644143781,1.95298619,1803.5,1803.4,23.63546809]
["bitfinex","ETHUSD",1746644143982,1.8414,1803.5,1803.4,23.63546809]
["bitfinex","ETHUSD",1746644144394,1.95295636,1803.5,1803.4,23.63546809]
["bitfinex","ETHUSD",1746644144894,1.8414,1803.5,1803.4,24.41606809]
["bitfinex","ETHUSD",1746644145493,1.8414,1803.5,1803.4,24.13384811]
["bitfinex","ETHUSD",1746644145700,1.95343404,1803.5,1803.4,24.13384811]
["bitfinex","ETHUSD",1746644146399,1.8414,1803.5,1803.4,24.13384811]
["bitfinex","ETHUSD",1746644146703,1.95327027,1803.5,1803.4,23.58384811]
["bitfinex","ETHUSD",1746644147195,1.95327027,1803.5,1803.4,22.80324811]
["bitfinex","ETHUSD",1746644147391,1.95327027,1803.5,1803.4,12.61324811]
["bitfinex","ETHUSD",1746644147619,1.95327027,1803.5,1803.4,13.16324811]
["bitfinex","ETHUSD",1746644149988,1.8414,1803.5,1803.4,13.16324811]
["bitfinex","ETHUSD",1746644150299,1.95294278,1803.5,1803.4,13.16324811]
["bitfinex","ETHUSD",1746644151427,0.7869,1804.1,1803.8,5.54359433]
["bitfinex","ETHUSD",1746644151591,5.54272476,1804.2,1803.8,5.54359433]
["bitfinex","ETHUSD",1746644151592,5.54272476,1804.2,1803.9,1.2059743]
["bitfinex","ETHUSD",1746644151787,0.8006,1804.3,1803.9,1.2059743]
["bitfinex","ETHUSD",1746644152011,5.54323725,1804.0,1803.9,1.2059743]
["bitfinex","ETHUSD",1746644152601,5.5431175,1804.1,1803.9,1.2059743]
["bitfinex","ETHUSD",1746644152924,5.54323725,1804.0,1803.9,1.2059743]
["bitfinex","ETHUSD",1746644153088,0.8006,1804.3,1803.9,6.74946036]
["bitfinex","ETHUSD",1746644153291,0.8006,1804.3,1804.0,5.59854186]
["bitfinex","ETHUSD",1746644153516,6.34296227,1804.3,1804.0,5.54301481]
["bitfinex","ETHUSD",1746644153729,6.34303323,1804.3,1803.9,7.42427347]
["bitfinex","ETHUSD",1746644154021,6.34291618,1804.3,1804.0,5.54315085]
["bitfinex","ETHUSD",1746644154522,5.54269453,1804.2,1803.9,1.88092034]
["bitfinex","ETHUSD",1746644154741,11.88561915,1804.3,1803.9,7.42442812]
["bitfinex","ETHUSD",1746644155225,6.34306355,1804.3,1804.0,0.74244281]
["bitfinex","ETHUSD",1746644155589,5.54194593,1804.5,1804.1,5.59825883]
["bitfinex","ETHUSD",1746644155789,6.34574593,1804.5,1804.2,1.2059743]
["bitfinex","ETHUSD",1746644156003,0.8038,1804.5,1804.2,1.2059743]
["bitfinex","ETHUSD",1746644156221,6.34567544,1804.5,1804.2,2.43513568]
["bitfinex","ETHUSD",1746644156402,6.34567711,1804.5,1804.2,2.43513568]
["bitfinex","ETHUSD",1746644156601,5.54203232,1804.4,1804.2,2.43513568]
["bitfinex","ETHUSD",1746644156929,0.8038,1804.5,1804.2,7.97754197]
["bitfinex","ETHUSD",1746644157095,5.5415072,1804.6,1804.2,7.97754197]
["bitfinex","ETHUSD",1746644157296,6.31244472,1804.7,1804.4,5.54190114]
["bitfinex","ETHUSD",1746644157524,11.08248063,1804.7,1804.5,1.2059743]
["bitfinex","ETHUSD",1746644157822,5.54114472,1804.7,1804.6,1.2059743]
["bitfinex","ETHUSD",1746644158028,6.36442402,1804.8,1804.6,1.2059743]
["bitfinex","ETHUSD",1746644158230,5.54108716,1804.7,1804.3,6.33989374]
["bitfinex","ETHUSD",1746644158526,5.5417013,1804.5,1804.4,1.64]
["bitfinex","ETHUSD",1746644158698,5.54155142,1804.6,1804.4,1.64]
["bitfinex","ETHUSD",1746644158887,5.54155142,1804.6,1804.5,1.64]
["bitfinex","ETHUSD",1746644159090,5.54155142,1804.6,1804.4,1.64]
["bitfinex","ETHUSD",1746644159320,5.54155142,1804.6,1804.4,2.06632025]
["bitfinex","ETHUSD",1746644159625,5.54155142,1804.6,1804.5,1.64]
["bitfinex","ETHUSD",1746644160431,6.34775142,1804.6,1804.5,1.64]
["bitfinex","ETHUSD",1746644165316,5.54200842,1804.4,1804.3,2.05092812]
["bitfinex","ETHUSD",1746644165511,5.54200842,1804.4,1804.3,1.64]
["bitfinex","ETHUSD",1746644165941,11.08379168,1804.5,1804.3,1.64]
["bitfinex","ETHUSD",1746644166745,5.54200842,1804.4,1804.3,1.64]
["bitfinex","ETHUSD",1746644167241,5.54200842,1804.4,1804.3,2.06264595]
["bitfinex","ETHUSD",1746644169911,11.08376604,1804.5,1804.3,2.06264595]
["bitfinex","ETHUSD",1746644170445,5.54183523,1804.5,1804.3,2.06264595]
["bitfinex","ETHUSD",1746644170647,11.08378079,1804.5,1804.3,2.06264595]
["bitfinex","ETHUSD",1746644170940,11.08377121,1804.5,1804.3,2.06264595]
["bitfinex","ETHUSD",1746644171245,5.54183523,1804.5,1804.4,1.64]
["bitfinex","ETHUSD",1746644172044,5.65375022,1804.5,1804.4,1.64]
["bitfinex","ETHUSD",1746644175344,0.8128,1804.4,1804.0,1.64]
["bitfinex","ETHUSD",1746644175549,6.35624322,1804.0,1803.7,1.64]
["bitfinex","ETHUSD",1746644175755,5.65403532,1803.9,1803.8,1.64]
["bitfinex","ETHUSD",1746644177535,0.11039232,1803.9,1803.8,1.64]
["bitfinex","ETHUSD",1746644177949,5.65393686,1803.9,1803.8,1.64]
["bitfinex","ETHUSD",1746644178520,5.65393686,1803.9,1803.6,2.05701337]
["bitfinex","ETHUSD",1746644178719,5.54391264,1803.8,1803.6,2.05701337]
["bitfinex","ETHUSD",1746644178918,0.11028902,1803.7,1803.6,2.05701337]
["bitfinex","ETHUSD",1746644179333,11.08749517,1803.9,1803.6,2.05701337]
["bitfinex","ETHUSD",1746644179532,0.11030895,1803.8,1803.6,2.05701337]
["bitfinex","ETHUSD",1746644180018,0.11030895,1803.8,1803.6,7.60132658]
["bitfinex","ETHUSD",1746644180319,11.94033614,1804.3,1803.8,5.54366787]
["bitfinex","ETHUSD",1746644180320,6.31046882,1804.2,1803.8,5.54366787]
["bitfinex","ETHUSD",1746644180529,11.85335711,1804.2,1803.9,2.58220404]
["bitfinex","ETHUSD",1746644180733,6.31046882,1804.2,1803.9,2.58220404]
["bitfinex","ETHUSD",1746644181050,0.7763,1804.4,1804.1,2.58220404]
["bitfinex","ETHUSD",1746644181256,5.54192996,1804.5,1804.3,2.58220404]
["bitfinex","ETHUSD",1746644181257,5.54181197,1804.5,1804.3,2.58220404]
["bitfinex","ETHUSD",1746644181455,5.54181197,1804.5,1804.2,1.64]
["bitfinex","ETHUSD",1746644181763,6.3179399,1804.6,1804.2,1.64]
["bitfinex","ETHUSD",1746644181963,6.3179399,1804.6,1804.2,7.18244986]
["bitfinex","ETHUSD",1746644182113,5.54184404,1804.5,1804.2,1.64]
["bitfinex","ETHUSD",1746644182318,6.3179399,1804.6,1804.3,9.76446296]
["bitfinex","ETHUSD",1746644182561,6.3179399,1804.6,1804.4,1.64]
["bitfinex","ETHUSD",1746644182919,5.54123749,1804.7,1804.4,1.64]
["bitfinex","ETHUSD",1746644183254,18.26965541,1804.8,1804.4,7.18197146]
["bitfinex","ETHUSD",1746644183463,12.7286311,1804.8,1804.5,1.64]
["bitfinex","ETHUSD",1746644183833,4.8269007,1805.2,1804.5,2.35819715]
["bitfinex","ETHUSD",1746644184063,5.54019309,1805.0,1804.6,12.01558068]
["bitfinex","ETHUSD",1746644184218,4.8269007,1805.2,1804.8,5.56735347]
["bitfinex","ETHUSD",1746644184420,4.8269007,1805.2,1805.1,5.53985928]
["bitfinex","ETHUSD",1746644184758,4.8269007,1805.2,1805.1,1.64]
["bitfinex","ETHUSD",1746644184924,10.3664531,1805.2,1805.1,1.64]
["bitfinex","ETHUSD",1746644185117,4.8269007,1805.2,1805.1,1.64]
["bitfinex","ETHUSD",1746644185732,4.8269007,1805.2,1805.1,2.05283945]
["bitfinex","ETHUSD",1746644186136,4.8269007,1805.2,1805.1,1.64]
["bitfinex","ETHUSD",1746644186344,10.3664531,1805.2,1805.1,1.64]
["bitfinex","ETHUSD",1746644186946,5.54019444,1805.0,1804.8,1.64]
["bitfinex","ETHUSD",1746644187135,0.11109588,1804.9,1804.8,1.64]
["bitfinex","ETHUSD",1746644187527,0.11109588,1804.9,1804.3,0.55]
["bitfinex","ETHUSD",1746644187528,5.54108716,1804.7,1804.3,2.4343]
["bitfinex","ETHUSD",1746644187722,5.65914185,1804.6,1804.4,1.64]
["bitfinex","ETHUSD",1746644188019,0.11751479,1804.6,1804.4,1.92495938]
["bitfinex","ETHUSD",1746644188266,6.3027977,1804.9,1804.4,1.92495938]
["bitfinex","ETHUSD",1746644188563,5.54159877,1804.6,1804.4,1.92495938]
["bitfinex","ETHUSD",1746644188737,0.11744408,1804.5,1804.4,1.92495938]
["bitfinex","ETHUSD",1746644189136,5.65914538,1804.5,1804.4,1.92495938]
["bitfinex","ETHUSD",1746644189447,0.11744408,1804.5,1804.4,1.92495938]
["bitfinex","ETHUSD",1746644190236,5.65914538,1804.5,1804.4,1.92495938]
["bitfinex","ETHUSD",1746644190450,5.65914538,1804.5,1804.4,1.64]
["bitfinex","ETHUSD",1746644191158,0.11744408,1804.5,1804.4,1.64]
["bitfinex","ETHUSD",1746644191362,5.54140301,1804.6,1804.4,1.64]
["bitfinex","ETHUSD",1746644191527,0.11548837,1804.5,1804.4,1.64]
["bitfinex","ETHUSD",1746644191849,5.54145429,1804.6,1804.4,1.64]
["bitfinex","ETHUSD",1746644192052,0.11547719,1804.5,1804.4,1.64]
["bitfinex","ETHUSD",1746644192258,0.11547719,1804.5,1804.4,2.39946444]
["bitfinex","ETHUSD",1746644192454,5.5417013,1804.5,1804.4,1.64]
["bitfinex","ETHUSD",1746644192769,0.11547719,1804.5,1804.4,1.64]
["bitfinex","ETHUSD",1746644193381,11.08323544,1804.6,1804.4,1.64]
["bitfinex","ETHUSD",1746644193535,0.11547719,1804.5,1804.4,1.64]
["bitfinex","ETHUSD",1746644193954,5.5417013,1804.5,1804.4,1.64]
["bitfinex","ETHUSD",1746644194257,5.54231557,1804.3,1804.2,1.64]
["bitfinex","ETHUSD",1746644194564,5.65764384,1804.3,1804.2,1.64]
["bitfinex","ETHUSD",1746644194768,0.11532827,1804.3,1804.2,12.38248567]
["bitfinex","ETHUSD",1746644194927,5.54152934,1804.6,1804.3,5.5422961]
["bitfinex","ETHUSD",1746644195121,0.11444449,1804.5,1804.4,5.54199855]
["bitfinex","ETHUSD",1746644195360,5.54096605,1804.8,1804.4,12.76085202]
["bitfinex","ETHUSD",1746644195566,0.11448059,1804.7,1804.5,0.05540934]
["bitfinex","ETHUSD",1746644195749,0.11448059,1804.7,1804.5,1.33702441]
["bitfinex","ETHUSD",1746644196070,0.11448059,1804.7,1804.6,10.32034768]
["bitfinex","ETHUSD",1746644196244,0.11448059,1804.7,1804.6,12.56575124]
["bitfinex","ETHUSD",1746644196561,5.5400102,1805.1,1804.8,0.7696]
["bitfinex","ETHUSD",1746644196762,5.64521608,1805.0,1804.9,1.64]
["bitfinex","ETHUSD",1746644197154,0.10492053,1805.0,1804.9,1.64]
["bitfinex","ETHUSD",1746644197357,5.64508673,1805.0,1804.9,1.64]
["bitfinex","ETHUSD",1746644199075,0.10492053,1805.0,1804.9,1.64]
["bitfinex","ETHUSD",1746644200451,5.5401662,1805.0,1804.9,1.64]
["bitfinex","ETHUSD",1746644200693,5.64522699,1805.0,1804.9,1.64]
["bitfinex","ETHUSD",1746644201391,5.5405371,1804.9,1804.7,1.64]
["bitfinex","ETHUSD",1746644201593,0.1050247,1804.8,1804.7,1.64]
["bitfinex","ETHUSD",1746644201762,5.54029116,1805.0,1804.7,2.44000785]
["bitfinex","ETHUSD",1746644202050,0.10504834,1804.9,1804.7,2.44000785]
["bitfinex","ETHUSD",1746644202495,0.10504834,1804.9,1804.8,5.59618329]
["bitfinex","ETHUSD",1746644202794,5.53968537,1805.2,1804.9,5.54045817]
["bitfinex","ETHUSD",1746644202980,0.10513846,1805.1,1804.8,10.86973361]
["bitfinex","ETHUSD",1746644203175,5.53968537,1805.2,1804.9,1.08697336]
["bitfinex","ETHUSD",1746644203408,5.64508236,1805.1,1804.9,1.08697336]
["bitfinex","ETHUSD",1746644203575,5.64508236,1805.1,1804.8,5.32895347]
["bitfinex","ETHUSD",1746644203781,0.10513846,1805.1,1804.8,10.86954985]
["bitfinex","ETHUSD",1746644203991,6.35298361,1805.4,1805.0,5.5401662]
["bitfinex","ETHUSD",1746644204276,5.64464576,1805.3,1805.0,6.3073662]
["bitfinex","ETHUSD",1746644204472,5.64464576,1805.3,1805.1,0.63073662]
["bitfinex","ETHUSD",1746644204677,0.10529932,1805.3,1805.2,1.64]
["bitfinex","ETHUSD",1746644204877,0.10529932,1805.3,1805.2,12.56389737]
["bitfinex","ETHUSD",1746644205074,0.4340257,1805.6,1805.4,5.53873754]
["bitfinex","ETHUSD",1746644205284,0.4340257,1805.6,1805.5,1.6953804]
["bitfinex","ETHUSD",1746644205661,0.4340257,1805.6,1805.5,1.69537946]
["bitfinex","ETHUSD",1746644206001,0.4340257,1805.6,1805.5,2.97253375]
["bitfinex","ETHUSD",1746644206156,0.4340257,1805.6,1805.5,9.0611657]
["bitfinex","ETHUSD",1746644206357,0.4340257,1805.6,1805.5,3.46715429]
["bitfinex","ETHUSD",1746644206583,0.4340257,1805.6,1805.5,9.00578624]
["bitfinex","ETHUSD",1746644206856,0.7774,1806.2,1805.5,20.03415429]
["bitfinex","ETHUSD",1746644207062,6.31343827,1806.4,1805.8,5.61065347]
["bitfinex","ETHUSD",1746644207302,0.7774,1806.4,1805.9,0.05536422]
["bitfinex","ETHUSD",1746644207587,5.53522511,1806.7,1805.9,0.05536422]
["bitfinex","ETHUSD",1746644207588,5.53642635,1806.3,1805.9,7.60254801]
["bitfinex","ETHUSD",1746644207757,10.36148537,1806.9,1806.0,1.64]
["bitfinex","ETHUSD",1746644207758,5.53679198,1806.1,1806.0,1.64]
["bitfinex","ETHUSD",1746644208162,5.53662515,1806.2,1806.0,1.64]
["bitfinex","ETHUSD",1746644208360,5.53662515,1806.2,1806.1,1.64]
["bitfinex","ETHUSD",1746644210107,6.36493303,1806.3,1805.7,1.64]
["bitfinex","ETHUSD",1746644210108,5.53771181,1805.8,1805.7,1.64]
["bitfinex","ETHUSD",1746644210611,5.53752598,1805.9,1805.7,1.64]
["bitfinex","ETHUSD",1746644210769,5.53670882,1806.2,1805.8,4.83432809]
["bitfinex","ETHUSD",1746644211106,5.53657503,1806.2,1805.9,2.12343281]
["bitfinex","ETHUSD",1746644211315,5.53603159,1806.4,1805.9,2.89823281]
["bitfinex","ETHUSD",1746644211462,5.53627951,1806.3,1805.9,8.43544991]
["bitfinex","ETHUSD",1746644211810,5.53603159,1806.4,1806.0,10.37122456]
["bitfinex","ETHUSD",1746644212013,11.07219827,1806.4,1806.0,10.37122456]
["bitfinex","ETHUSD",1746644212198,11.07219414,1806.4,1806.1,1.03712246]
["bitfinex","ETHUSD",1746644212402,5.53603159,1806.4,1806.1,1.03712246]
["bitfinex","ETHUSD",1746644212598,5.53618767,1806.3,1806.1,1.03712246]
["bitfinex","ETHUSD",1746644212895,5.53648556,1806.2,1806.0,4.77895347]
["bitfinex","ETHUSD",1746644213099,5.53596125,1806.4,1806.1,1.64]
["bitfinex","ETHUSD",1746644213297,5.53648543,1806.2,1806.1,1.64]
["bitfinex","ETHUSD",1746644214779,6.30678543,1806.2,1806.1,1.64]
["bitfinex","ETHUSD",1746644216112,5.53648543,1806.2,1806.1,1.64]
["bitfinex","ETHUSD",1746644216314,5.53689289,1806.1,1805.9,1.64]
["bitfinex","ETHUSD",1746644216613,5.53632027,1806.3,1805.9,1.6953671]
["bitfinex","ETHUSD",1746644216779,0.11354924,1806.2,1806.0,0.8306]
["bitfinex","ETHUSD",1746644217397,5.53630021,1806.3,1806.0,0.8306]
["bitfinex","ETHUSD",1746644217592,0.11358647,1806.2,1806.0,1.63138164]
["bitfinex","ETHUSD",1746644218118,5.53659718,1806.2,1806.0,1.63138164]
["bitfinex","ETHUSD",1746644218292,0.11354053,1806.1,1806.0,1.63138164]
["bitfinex","ETHUSD",1746644218618,5.53620102,1806.3,1806.0,1.63138164]
["bitfinex","ETHUSD",1746644218777,5.65015964,1806.2,1806.0,1.63138164]
["bitfinex","ETHUSD",1746644219117,0.1135753,1806.2,1806.0,0.8306]
["bitfinex","ETHUSD",1746644219473,0.1135753,1806.2,1806.0,0.88596366]
["bitfinex","ETHUSD",1746644219684,0.1135753,1806.2,1806.1,5.53679198]
["bitfinex","ETHUSD",1746644220000,5.53596641,1806.4,1806.1,1.64]
["bitfinex","ETHUSD",1746644220200,0.11360262,1806.3,1806.1,1.64]
["bitfinex","ETHUSD",1746644220406,5.53535814,1806.6,1806.2,11.14879458]
["bitfinex","ETHUSD",1746644220606,3.8653,1807.5,1806.6,0.778]
["bitfinex","ETHUSD",1746644220810,5.53338451,1807.3,1806.9,4.77895347]
["bitfinex","ETHUSD",1746644221020,5.96703582,1807.4,1807.0,6.3588256]
["bitfinex","ETHUSD",1746644221222,0.4340257,1807.4,1807.0,0.82493159]
["bitfinex","ETHUSD",1746644221421,0.4340257,1807.4,1807.0,1.8137545]
["bitfinex","ETHUSD",1746644221622,5.96699661,1807.4,1807.0,6.71175382]
["bitfinex","ETHUSD",1746644221793,0.4340257,1807.4,1807.0,1.23316111]
["bitfinex","ETHUSD",1746644221993,5.53315249,1807.3,1806.5,6.08536816]
["bitfinex","ETHUSD",1746644222212,5.53357067,1807.2,1806.7,0.55]
["bitfinex","ETHUSD",1746644222397,0.4340257,1807.4,1806.8,0.05533908]
["bitfinex","ETHUSD",1746644222599,5.53396117,1807.1,1806.7,0.55]
["bitfinex","ETHUSD",1746644222777,5.53358948,1807.2,1806.7,1.24085228]
["bitfinex","ETHUSD",1746644222979,5.53434909,1806.9,1806.6,0.8233]
["bitfinex","ETHUSD",1746644223208,5.53420178,1807.0,1806.6,6.3585469]
["bitfinex","ETHUSD",1746644223521,5.53420178,1807.0,1806.7,0.05534252]
["bitfinex","ETHUSD",1746644223731,5.53390901,1807.1,1806.7,0.05534252]
["bitfinex","ETHUSD",1746644224023,5.533571,1807.2,1806.8,0.8308]
["bitfinex","ETHUSD",1746644224225,5.53335849,1807.3,1806.9,5.58964969]
["bitfinex","ETHUSD",1746644224531,5.53311569,1807.3,1806.9,0.05533854]
["bitfinex","ETHUSD",1746644224687,5.53352342,1807.2,1806.8,7.48540909]
["bitfinex","ETHUSD",1746644224882,5.53325182,1807.3,1806.8,13.01982178]
["bitfinex","ETHUSD",1746644225111,5.53360997,1807.2,1806.8,7.48521709]
["bitfinex","ETHUSD",1746644225318,5.53311569,1807.3,1806.9,0.05533385]
["bitfinex","ETHUSD",1746644225516,5.53323684,1807.3,1806.9,5.58952857]
["bitfinex","ETHUSD",1746644225720,5.96694866,1807.4,1807.1,0.7965]
["bitfinex","ETHUSD",1746644226019,0.4340257,1807.4,1807.1,0.7965]
["bitfinex","ETHUSD",1746644226224,5.96683904,1807.4,1807.1,0.85182907]
["bitfinex","ETHUSD",1746644226407,0.4340257,1807.4,1807.1,6.3854568]
["bitfinex","ETHUSD",1746644226609,5.96685719,1807.4,1807.1,2.20832505]
["bitfinex","ETHUSD",1746644226825,5.53342186,1807.2,1807.1,0.7965]
["bitfinex","ETHUSD",1746644227015,5.53332288,1807.3,1807.1,0.7965]
["bitfinex","ETHUSD",1746644227330,0.4340257,1807.4,1807.1,0.7965]
["bitfinex","ETHUSD",1746644227331,5.96696024,1807.4,1807.1,0.7965]
["bitfinex","ETHUSD",1746644227489,5.53315147,1807.3,1807.1,0.7965]
["bitfinex","ETHUSD",1746644228040,5.53323777,1807.3,1807.1,1.64]
["bitfinex","ETHUSD",1746644228188,5.53342186,1807.2,1807.1,1.64]
["bitfinex","ETHUSD",1746644228701,5.53323777,1807.3,1807.1,1.64]
["bitfinex","ETHUSD",1746644228898,5.53342186,1807.2,1807.1,1.64]
["bitfinex","ETHUSD",1746644229219,5.9669746,1807.4,1807.1,1.64]
["bitfinex","ETHUSD",1746644229426,0.4340257,1807.4,1807.2,0.05533245]
["bitfinex","ETHUSD",1746644229624,0.4340257,1807.4,1807.3,2.3914]
["bitfinex","ETHUSD",1746644229998,5.96683526,1807.4,1807.3,1.64]
["bitfinex","ETHUSD",1746644230200,5.96683526,1807.4,1806.8,0.7978]
["bitfinex","ETHUSD",1746644230201,0.4340257,1807.4,1806.8,0.7978]
["bitfinex","ETHUSD",1746644230415,5.53426355,1807.0,1806.6,0.8095]
["bitfinex","ETHUSD",1746644230588,5.53417505,1807.0,1806.6,6.34464568]
["bitfinex","ETHUSD",1746644230788,5.53429822,1807.0,1806.7,0.63446457]
["bitfinex","ETHUSD",1746644231013,5.53465667,1806.8,1806.6,0.8095]
["bitfinex","ETHUSD",1746644231412,5.5344879,1806.9,1806.6,0.8095]
["bitfinex","ETHUSD",1746644231610,5.5341932,1807.0,1806.6,6.3446531]
["bitfinex","ETHUSD",1746644231825,0.11849998,1806.9,1806.7,0.05534475]
["bitfinex","ETHUSD",1746644232525,0.11849998,1806.9,1806.7,5.59026581]
["bitfinex","ETHUSD",1746644232828,0.11848384,1806.8,1806.7,0.05534475]
["bitfinex","ETHUSD",1746644233012,0.11848384,1806.8,1806.7,5.59029797]
["bitfinex","ETHUSD",1746644233199,5.53374323,1807.1,1806.8,5.53462004]
["bitfinex","ETHUSD",1746644233400,5.53374323,1807.1,1806.7,6.08483783]
["bitfinex","ETHUSD",1746644233602,5.96687374,1807.4,1806.7,0.55]
["bitfinex","ETHUSD",1746644233603,5.53318693,1807.3,1806.7,0.55]
["bitfinex","ETHUSD",1746644233792,5.53416062,1807.0,1806.7,0.55]
["bitfinex","ETHUSD",1746644233992,5.5343464,1806.9,1806.7,0.68945877]
["bitfinex","ETHUSD",1746644234430,5.53386164,1807.1,1806.8,1.64]
["bitfinex","ETHUSD",1746644234613,5.53320087,1807.3,1806.9,5.58953242]
["bitfinex","ETHUSD",1746644234820,5.53324132,1807.3,1807.0,0.8135]
["bitfinex","ETHUSD",1746644235022,5.9668804,1807.4,1807.0,0.8135]
["bitfinex","ETHUSD",1746644235233,0.4340257,1807.4,1807.2,4.77895347]
["bitfinex","ETHUSD",1746644235534,0.4340257,1807.4,1807.2,10.36752532]
["bitfinex","ETHUSD",1746644235740,0.4340257,1807.4,1807.3,5.53311569]
["bitfinex","ETHUSD",1746644235905,0.4340257,1807.4,1807.3,7.22843825]
["bitfinex","ETHUSD",1746644236099,0.4340257,1807.4,1807.3,7.98351569]
["bitfinex","ETHUSD",1746644236298,0.4340257,1807.4,1807.3,10.8320873]
["bitfinex","ETHUSD",1746644236505,0.4340257,1807.4,1807.3,11.3820873]
["bitfinex","ETHUSD",1746644236809,0.4340257,1807.4,1807.3,20.7360873]
["bitfinex","ETHUSD",1746644237623,0.4340257,1807.4,1807.3,1.64]
["bitfinex","ETHUSD",1746644237624,5.96683526,1807.4,1807.3,1.64]
["bitfinex","ETHUSD",1746644237830,5.53342186,1807.2,1807.1,1.64]
["bitfinex","ETHUSD",1746644237999,5.53403431,1807.0,1806.9,1.64]
["bitfinex","ETHUSD",1746644238194,5.53327932,1807.3,1806.9,0.84913776]
["bitfinex","ETHUSD",1746644238438,5.96701956,1807.4,1806.9,6.3279723]
["bitfinex","ETHUSD",1746644238616,5.53324896,1807.3,1807.0,2.27279723]
["bitfinex","ETHUSD",1746644238927,5.53324896,1807.3,1807.0,1.64]
["bitfinex","ETHUSD",1746644239502,0.4340257,1807.4,1807.0,1.64]
["bitfinex","ETHUSD",1746644239702,5.53372807,1807.1,1807.0,1.64]
["bitfinex","ETHUSD",1746644240014,5.53358254,1807.2,1807.0,1.64]
["bitfinex","ETHUSD",1746644240346,5.53327794,1807.3,1807.0,1.64]
["bitfinex","ETHUSD",1746644240804,11.50003417,1807.4,1807.0,7.17391589]
["bitfinex","ETHUSD",1746644241001,0.4340257,1807.4,1807.1,7.89109095]
["bitfinex","ETHUSD",1746644241205,0.4340257,1807.4,1807.1,7.89090728]
["bitfinex","ETHUSD",1746644241427,0.4340257,1807.4,1807.1,2.35739159]
["bitfinex","ETHUSD",1746644241645,5.53326269,1807.3,1807.1,1.64]
["bitfinex","ETHUSD",1746644241829,0.4340257,1807.4,1807.2,7.17329291]
["bitfinex","ETHUSD",1746644242140,0.4340257,1807.4,1807.3,5.53311569]
["bitfinex","ETHUSD",1746644242351,0.4340257,1807.4,1807.3,7.17311569]
["bitfinex","ETHUSD",1746644242570,0.4340257,1807.4,1807.3,10.72311569]
["bitfinex","ETHUSD",1746644242733,0.4340257,1807.4,1807.3,17.93000993]
["bitfinex","ETHUSD",1746644242932,0.4340257,1807.4,1807.3,12.60105646]
["bitfinex","ETHUSD",1746644243327,0.54726448,1807.4,1807.3,1.64]
["bitfinex","ETHUSD",1746644243760,0.54726448,1807.4,1807.3,1.69532517]
["bitfinex","ETHUSD",1746644243914,0.54726448,1807.4,1807.3,7.22844086]
["bitfinex","ETHUSD",1746644244117,0.54726448,1807.4,1807.3,26.53799433]
["bitfinex","ETHUSD",1746644244441,0.4340257,1807.4,1807.3,26.48266916]
["bitfinex","ETHUSD",1746644244615,0.08588193,1807.5,1807.4,9.08280956]
["bitfinex","ETHUSD",1746644244950,0.7835,1808.3,1807.7,5.53189135]
["bitfinex","ETHUSD",1746644245119,5.53127938,1807.9,1807.8,1.47411807]
["bitfinex","ETHUSD",1746644245318,5.53184221,1807.8,1807.6,1.47411807]
["bitfinex","ETHUSD",1746644245932,5.53184221,1807.8,1807.2,6.904]
["bitfinex","ETHUSD",1746644245933,5.53337552,1807.3,1807.0,0.7633]
["bitfinex","ETHUSD",1746644246148,5.53325089,1807.3,1806.8,6.33705439]
["bitfinex","ETHUSD",1746644246459,5.53325089,1807.3,1807.0,5.53403355]
["bitfinex","ETHUSD",1746644246622,6.32953336,1807.4,1807.0,5.53403355]
["bitfinex","ETHUSD",1746644246823,0.10596733,1807.3,1807.0,0.05533593]
["bitfinex","ETHUSD",1746644247029,0.7966,1807.9,1807.4,5.53250761]
["bitfinex","ETHUSD",1746644247340,0.10408012,1807.8,1807.5,5.58774645]
["bitfinex","ETHUSD",1746644247526,5.53207408,1807.7,1807.5,0.4663753]
["bitfinex","ETHUSD",1746644247862,5.53207408,1807.7,1807.4,0.55325076]
["bitfinex","ETHUSD",1746644248222,5.53202795,1807.7,1807.4,0.55325076]
["bitfinex","ETHUSD",1746644248422,6.32801679,1807.9,1807.5,5.53249905]
["bitfinex","ETHUSD",1746644248656,6.32801679,1807.9,1807.6,0.55324991]
["bitfinex","ETHUSD",1746644248657,5.5317587,1807.8,1807.6,0.55324991]
["bitfinex","ETHUSD",1746644248960,5.53193143,1807.7,1807.4,0.55325076]
["bitfinex","ETHUSD",1746644249253,0.7966,1807.9,1807.5,5.58754865]
["bitfinex","ETHUSD",1746644249254,6.32801619,1807.9,1807.5,5.58754865]
["bitfinex","ETHUSD",1746644249623,5.53106203,1808.0,1807.6,5.53208876]
["bitfinex","ETHUSD",1746644249858,5.53106203,1808.0,1807.7,0.05531213]
["bitfinex","ETHUSD",1746644250258,11.84608795,1808.1,1807.7,0.05531213]
["bitfinex","ETHUSD",1746644250551,5.53112775,1808.0,1807.7,6.14592207]
["bitfinex","ETHUSD",1746644251054,5.5306869,1808.1,1807.7,6.09060994]
["bitfinex","ETHUSD",1746644251231,5.53067291,1808.1,1807.8,5.53155842]
["bitfinex","ETHUSD",1746644251427,5.53037446,1808.2,1807.9,1.47411807]
["bitfinex","ETHUSD",1746644251758,5.53058014,1808.2,1807.9,1.47411807]
["bitfinex","ETHUSD",1746644251926,5.53067575,1808.1,1807.9,1.47411807]
["bitfinex","ETHUSD",1746644252128,5.53057556,1808.2,1807.9,2.17467576]
["bitfinex","ETHUSD",1746644252539,0.8005,1808.5,1808.0,7.06023194]
["bitfinex","ETHUSD",1746644252722,5.52997741,1808.4,1808.1,1.47411807]
["bitfinex","ETHUSD",1746644253538,5.52881738,1808.8,1808.3,0.818]
["bitfinex","ETHUSD",1746644253736,5.52927988,1808.6,1808.3,0.818]
["bitfinex","ETHUSD",1746644253951,5.52873293,1808.8,1808.4,5.52973303]
["bitfinex","ETHUSD",1746644254154,5.52866003,1808.8,1808.5,1.47411807]
["bitfinex","ETHUSD",1746644254315,0.7872,1809.0,1808.5,1.47411807]
["bitfinex","ETHUSD",1746644254511,5.52885836,1808.7,1808.5,1.47411807]
["bitfinex","ETHUSD",1746644254751,6.31518008,1809.0,1808.5,1.47411807]
["bitfinex","ETHUSD",1746644254933,6.31527735,1809.0,1808.5,1.47411807]
["bitfinex","ETHUSD",1746644255248,5.52855374,1808.8,1808.5,1.47411807]
["bitfinex","ETHUSD",1746644255457,5.52886798,1808.7,1808.5,1.47411807]
["bitfinex","ETHUSD",1746644255626,5.52892995,1808.7,1808.5,1.47411807]
["bitfinex","ETHUSD",1746644255961,5.52913856,1808.6,1808.5,1.47411807]
["bitfinex","ETHUSD",1746644256320,5.52865058,1808.8,1808.5,1.47411807]
["bitfinex","ETHUSD",1746644256521,5.52865058,1808.8,1808.5,2.17449076]
["bitfinex","ETHUSD",1746644256728,5.52837881,1808.9,1808.6,7.00322166]
["bitfinex","ETHUSD",1746644256915,6.3152657,1809.0,1808.7,1.47411807]
["bitfinex","ETHUSD",1746644257113,0.4340257,1809.2,1808.9,6.07806837]
["bitfinex","ETHUSD",1746644257328,5.9614191,1809.2,1809.0,1.47411807]
["bitfinex","ETHUSD",1746644257555,0.4340257,1809.2,1809.1,1.52939081]
["bitfinex","ETHUSD",1746644257760,0.4340257,1809.2,1809.1,2.17983114]
["bitfinex","ETHUSD",1746644257967,0.4340257,1809.2,1809.1,1.47411807]
["bitfinex","ETHUSD",1746644258731,3.67924575,1809.7,1809.6,5.52608311]
["bitfinex","ETHUSD",1746644258932,3.67924575,1809.7,1809.6,6.07608311]
["bitfinex","ETHUSD",1746644258933,0.50562575,1809.7,1809.6,6.07608311]
["bitfinex","ETHUSD",1746644259143,5.5247193,1810.1,1809.6,0.97376163]
["bitfinex","ETHUSD",1746644259379,5.52515119,1810.0,1809.6,0.42376163]
["bitfinex","ETHUSD",1746644259535,5.52455665,1810.1,1809.3,11.95685347]
["bitfinex","ETHUSD",1746644259729,5.52498493,1810.0,1809.5,0.55]
["bitfinex","ETHUSD",1746644260045,5.52513144,1810.0,1809.6,5.52604251]
["bitfinex","ETHUSD",1746644260247,5.52471919,1810.1,1809.7,1.3531]
["bitfinex","ETHUSD",1746644260461,5.52459191,1810.1,1809.7,6.87876733]
["bitfinex","ETHUSD",1746644260640,5.5247654,1810.1,1809.7,1.3531]
["bitfinex","ETHUSD",1746644260841,5.52533027,1809.9,1809.6,0.40873698]
["bitfinex","ETHUSD",1746644261136,5.52553126,1809.8,1809.6,0.8018]
["bitfinex","ETHUSD",1746644261377,5.52577775,1809.7,1809.6,0.8018]
["bitfinex","ETHUSD",1746644261679,0.7777,1810.3,1809.6,0.8018]
["bitfinex","ETHUSD",1746644261886,5.52510843,1810.0,1809.6,0.8018]
["bitfinex","ETHUSD",1746644262093,5.52558889,1809.8,1809.6,0.8018]
["bitfinex","ETHUSD",1746644262294,5.52577775,1809.7,1809.3,6.32867015]
["bitfinex","ETHUSD",1746644262442,5.52577775,1809.7,1809.3,8.68066303]
["bitfinex","ETHUSD",1746644262645,5.52633564,1809.6,1809.3,3.56421194]
["bitfinex","ETHUSD",1746644262962,5.52641968,1809.5,1809.3,1.21221906]
["bitfinex","ETHUSD",1746644263170,5.52641968,1809.5,1809.3,0.41041906]
["bitfinex","ETHUSD",1746644263362,5.52684247,1809.4,1809.1,6.347]
["bitfinex","ETHUSD",1746644263881,5.52684247,1809.4,1809.0,3.7602]
["bitfinex","ETHUSD",1746644264039,5.52711741,1809.3,1809.0,3.7602]
["bitfinex","ETHUSD",1746644264244,5.52684247,1809.4,1809.0,3.7602]
["bitfinex","ETHUSD",1746644264487,5.52531637,1809.9,1809.0,5.37874195]
["bitfinex","ETHUSD",1746644264488,5.52712947,1809.3,1809.0,5.37874195]
["bitfinex","ETHUSD",1746644265078,5.52717726,1809.3,1809.0,5.37874195]
["bitfinex","ETHUSD",1746644265387,5.52688665,1809.4,1808.9,0.42369318]
["bitfinex","ETHUSD",1746644265582,5.52791597,1809.0,1808.9,0.42369318]
["bitfinex","ETHUSD",1746644265788,5.5281683,1809.0,1808.8,0.7535]
["bitfinex","ETHUSD",1746644266087,5.52822157,1808.9,1808.8,0.7535]
["bitfinex","ETHUSD",1746644266241,5.52804918,1809.0,1808.8,0.7535]
["bitfinex","ETHUSD",1746644266641,5.52822157,1808.9,1808.8,0.7535]
["bitfinex","ETHUSD",1746644266879,5.52822157,1808.9,1808.8,0.74168054]
["bitfinex","ETHUSD",1746644267290,0.7611,1809.6,1808.8,1.44954859]
["bitfinex","ETHUSD",1746644267436,5.52762228,1809.1,1808.8,4.8657336]
["bitfinex","ETHUSD",1746644267642,5.52822157,1808.9,1808.8,0.41618501]
["bitfinex","ETHUSD",1746644267944,5.52822157,1808.9,1808.7,6.337]
["bitfinex","ETHUSD",1746644268137,11.05671025,1808.9,1808.7,6.337]
["bitfinex","ETHUSD",1746644268338,5.52799957,1809.0,1808.2,9.22163556]
["bitfinex","ETHUSD",1746644268571,5.52876896,1808.8,1808.3,5.53002089]
["bitfinex","ETHUSD",1746644268770,5.5285399,1808.8,1808.4,6.13786335]
["bitfinex","ETHUSD",1746644268985,0.7997,1809.2,1808.5,5.52943228]
["bitfinex","ETHUSD",1746644268986,5.52822262,1808.9,1808.5,5.52943228]
["bitfinex","ETHUSD",1746644269443,5.52822262,1808.9,1808.5,5.58471909]
["bitfinex","ETHUSD",1746644269877,5.52822262,1808.9,1808.5,6.32773228]
["bitfinex","ETHUSD",1746644270072,5.52857498,1808.8,1808.5,0.7983]
["bitfinex","ETHUSD",1746644270251,5.52857498,1808.8,1808.3,5.95337753]
["bitfinex","ETHUSD",1746644270573,5.52893928,1808.7,1808.4,5.52973548]
["bitfinex","ETHUSD",1746644270778,5.52927043,1808.6,1808.3,3.0]
["bitfinex","ETHUSD",1746644271451,5.52915609,1808.6,1808.3,3.0]
["bitfinex","ETHUSD",1746644272058,5.52915609,1808.6,1808.2,9.87858053]
["bitfinex","ETHUSD",1746644272270,5.52915609,1808.6,1808.2,12.05318754]
["bitfinex","ETHUSD",1746644272476,5.52915609,1808.6,1808.2,12.05304164]
["bitfinex","ETHUSD",1746644272779,5.52936831,1808.6,1808.2,12.05304164]
["bitfinex","ETHUSD",1746644272979,5.52936831,1808.6,1808.2,6.52290701]
["bitfinex","ETHUSD",1746644273187,5.52936831,1808.6,1808.3,5.53004151]
["bitfinex","ETHUSD",1746644273342,5.52903126,1808.7,1808.3,7.7124258]
["bitfinex","ETHUSD",1746644273543,5.52840204,1808.9,1808.4,5.58495757]
["bitfinex","ETHUSD",1746644273742,11.05619583,1809.0,1808.6,6.34210074]
["bitfinex","ETHUSD",1746644273965,5.52832687,1808.9,1808.6,0.8131]
["bitfinex","ETHUSD",1746644275052,11.05678887,1808.9,1808.6,0.8131]
["bitfinex","ETHUSD",1746644275255,5.52853989,1808.8,1808.4,0.7825]
["bitfinex","ETHUSD",1746644275563,0.8149,1809.2,1808.5,0.55]
["bitfinex","ETHUSD",1746644275757,5.52840625,1808.9,1808.5,0.55]
["bitfinex","ETHUSD",1746644275954,5.52840625,1808.9,1808.5,6.07927409]
["bitfinex","ETHUSD",1746644276179,11.05689199,1808.9,1808.5,6.07927409]
["bitfinex","ETHUSD",1746644276350,5.5285704,1808.8,1808.5,0.55]
["bitfinex","ETHUSD",1746644276690,5.52883739,1808.7,1808.4,7.96997385]
["bitfinex","ETHUSD",1746644277063,5.52925163,1808.6,1808.4,0.7825]
["bitfinex","ETHUSD",1746644277265,5.52883286,1808.7,1808.3,0.42405378]
["bitfinex","ETHUSD",1746644277470,5.52883286,1808.7,1808.3,5.58518397]
["bitfinex","ETHUSD",1746644277767,5.52868195,1808.8,1808.4,5.52957356]
["bitfinex","ETHUSD",1746644278058,5.52868195,1808.8,1808.5,0.05528701]
["bitfinex","ETHUSD",1746644278792,11.05805954,1808.7,1808.3,5.52984335]
["bitfinex","ETHUSD",1746644278996,6.31266911,1809.1,1808.3,7.55207733]
["bitfinex","ETHUSD",1746644278997,5.52873053,1808.8,1808.3,7.55207733]
["bitfinex","ETHUSD",1746644279292,5.52873053,1808.8,1808.4,5.52963601]
["bitfinex","ETHUSD",1746644279853,5.52918945,1808.6,1808.3,1.96685541]
["bitfinex","ETHUSD",1746644280055,5.52918945,1808.6,1808.3,0.42338675]
["bitfinex","ETHUSD",1746644280257,5.528978,1808.7,1808.3,5.52994879]
["bitfinex","ETHUSD",1746644280457,5.528978,1808.7,1808.3,5.58524022]
["bitfinex","ETHUSD",1746644280702,0.785,1809.1,1808.3,0.60529143]
["bitfinex","ETHUSD",1746644280989,5.52833788,1808.9,1808.5,5.52942033]
["bitfinex","ETHUSD",1746644281485,5.52850787,1808.9,1808.5,6.63531369]
["bitfinex","ETHUSD",1746644281657,5.52846866,1808.9,1808.5,1.10590306]
["bitfinex","ETHUSD",1746644281858,5.52881521,1808.8,1808.5,1.10590306]
["bitfinex","ETHUSD",1746644282083,5.52881521,1808.8,1808.5,1.16118619]
["bitfinex","ETHUSD",1746644282289,5.52913194,1808.7,1808.3,0.41716231]
["bitfinex","ETHUSD",1746644282485,5.5293734,1808.6,1808.3,0.05529385]
["bitfinex","ETHUSD",1746644282664,5.52913874,1808.6,1808.3,0.05529385]
["bitfinex","ETHUSD",1746644283390,5.52869754,1808.8,1808.3,5.58531734]
["bitfinex","ETHUSD",1746644283582,5.52877684,1808.8,1808.4,6.08816923]
["bitfinex","ETHUSD",1746644283778,5.52828446,1808.9,1808.2,13.11178195]
["bitfinex","ETHUSD",1746644284090,5.52957604,1808.5,1808.2,2.8246]
["bitfinex","ETHUSD",1746644284392,5.53005226,1808.4,1808.2,3.23305405]
["bitfinex","ETHUSD",1746644284695,5.53005585,1808.3,1808.2,2.40845405]
["bitfinex","ETHUSD",1746644285077,5.53005585,1808.3,1808.2,2.0]
["bitfinex","ETHUSD",1746644285563,6.29175585,1808.3,1808.2,2.0]
["bitfinex","ETHUSD",1746644285762,5.53005585,1808.3,1808.2,2.0]
["bitfinex","ETHUSD",1746644285962,5.52993021,1808.4,1808.2,2.0]
["bitfinex","ETHUSD",1746644286395,5.52988617,1808.4,1808.2,2.0]
["bitfinex","ETHUSD",1746644286980,5.53005585,1808.3,1808.2,2.0]
["bitfinex","ETHUSD",1746644287482,6.34515585,1808.3,1808.2,2.0]
["bitfinex","ETHUSD",1746644288866,9.34515585,1808.3,1808.2,2.0]
["bitfinex","ETHUSD",1746644289768,15.05697309,1808.3,1808.2,2.0]
["bitfinex","ETHUSD",1746644290000,14.50697309,1808.3,1808.2,2.0]
["bitfinex","ETHUSD",1746644291608,9.34515585,1808.3,1808.2,2.0]
["bitfinex","ETHUSD",1746644291971,5.53005585,1808.3,1808.2,2.0]
["bitfinex","ETHUSD",1746644292478,11.0599331,1808.4,1808.2,2.0]
["bitfinex","ETHUSD",1746644292695,5.52992194,1808.4,1808.2,2.0]
["bitfinex","ETHUSD",1746644292874,12.66202861,1808.8,1808.2,2.0]
["bitfinex","ETHUSD",1746644293072,5.53005585,1808.3,1808.2,2.75305457]
["bitfinex","ETHUSD",1746644293278,5.53005585,1808.3,1808.2,2.0]
["bitfinex","ETHUSD",1746644293875,11.05998176,1808.4,1808.2,2.0]
["bitfinex","ETHUSD",1746644294098,5.52956988,1808.5,1808.2,2.0]
["bitfinex","ETHUSD",1746644294502,5.52930855,1808.6,1808.2,2.0]
["bitfinex","ETHUSD",1746644294706,5.52930855,1808.6,1808.2,2.75304367]
["bitfinex","ETHUSD",1746644294906,5.52885737,1808.7,1808.3,5.52998471]
["bitfinex","ETHUSD",1746644295118,5.52883286,1808.7,1808.3,5.52998471]
["bitfinex","ETHUSD",1746644295492,5.52871356,1808.8,1808.4,6.30941422]
["bitfinex","ETHUSD",1746644295880,11.05754296,1808.8,1808.4,6.30941422]
["bitfinex","ETHUSD",1746644296085,11.05754296,1808.8,1808.4,7.49335411]
["bitfinex","ETHUSD",1746644296312,5.52871356,1808.8,1808.4,7.49331836]
["bitfinex","ETHUSD",1746644296496,5.52899039,1808.7,1808.4,1.96373989]
["bitfinex","ETHUSD",1746644296813,5.36238138,1808.6,1808.4,1.96373989]
["bitfinex","ETHUSD",1746644297110,5.36238138,1808.6,1808.4,0.7798]
["bitfinex","ETHUSD",1746644297602,5.52896391,1808.7,1808.4,0.7798]
["bitfinex","ETHUSD",1746644297807,5.52822157,1808.9,1808.3,0.41646133]
["bitfinex","ETHUSD",1746644298001,5.52960199,1808.5,1808.2,9.09409439]
["bitfinex","ETHUSD",1746644298199,5.5293296,1808.6,1808.2,9.09409439]
["bitfinex","ETHUSD",1746644298371,5.5293296,1808.6,1808.3,0.90940944]
["bitfinex","ETHUSD",1746644298901,5.52904331,1808.7,1808.3,6.43945226]
["bitfinex","ETHUSD",1746644299209,5.52915511,1808.6,1808.3,0.90940944]
["bitfinex","ETHUSD",1746644300200,5.52904331,1808.7,1808.3,6.43933759]
["bitfinex","ETHUSD",1746644300505,11.05813181,1808.7,1808.3,6.43933759]
["bitfinex","ETHUSD",1746644300711,5.52916959,1808.6,1808.4,0.64393376]
["bitfinex","ETHUSD",1746644300908,5.52944429,1808.5,1808.4,0.64393376]
["bitfinex","ETHUSD",1746644301100,5.52916959,1808.6,1808.3,0.90940944]
["bitfinex","ETHUSD",1746644301412,5.52916959,1808.6,1808.3,1.32801061]
["bitfinex","ETHUSD",1746644302111,5.5295258,1808.5,1808.3,1.32801061]
["bitfinex","ETHUSD",1746644302310,5.52936843,1808.6,1808.3,1.32801061]
["bitfinex","ETHUSD",1746644302907,5.52936736,1808.6,1808.3,1.32801061]
["bitfinex","ETHUSD",1746644304206,5.52902635,1808.7,1808.3,6.85793226]
["bitfinex","ETHUSD",1746644304607,11.05812003,1808.7,1808.3,6.85793226]
["bitfinex","ETHUSD",1746644304826,5.52902635,1808.7,1808.4,0.68579323]
["bitfinex","ETHUSD",1746644305208,5.52923997,1808.6,1808.4,0.68579323]
["bitfinex","ETHUSD",1746644305995,5.52903257,1808.7,1808.4,0.68579323]
["bitfinex","ETHUSD",1746644306195,11.058156,1808.7,1808.4,0.68579323]
["bitfinex","ETHUSD",1746644306394,11.05814561,1808.7,1808.4,0.68579323]
["bitfinex","ETHUSD",1746644306591,11.05815575,1808.7,1808.4,0.68579323]
["bitfinex","ETHUSD",1746644306795,5.5291545,1808.6,1808.4,0.68579323]
["bitfinex","ETHUSD",1746644307115,11.05856652,1808.6,1808.4,0.68579323]
["bitfinex","ETHUSD",1746644307290,5.5291545,1808.6,1808.3,1.32801061]
["bitfinex","ETHUSD",1746644307494,5.5291545,1808.6,1808.3,6.85804873]
["bitfinex","ETHUSD",1746644307924,5.52899249,1808.7,1808.3,12.38793478]
["bitfinex","ETHUSD",1746644308229,11.05808239,1808.7,1808.3,6.85787874]
["bitfinex","ETHUSD",1746644308429,11.05809773,1808.7,1808.4,0.68578787]
["bitfinex","ETHUSD",1746644309015,5.52899249,1808.7,1808.4,0.68578787]
["bitfinex","ETHUSD",1746644309487,5.52899249,1808.7,1808.4,6.21542315]
["bitfinex","ETHUSD",1746644309818,5.52899249,1808.7,1808.4,0.68578787]
["bitfinex","ETHUSD",1746644310785,6.29704644,1809.0,1808.4,0.68578787]
["bitfinex","ETHUSD",1746644310786,5.52873107,1808.8,1808.4,6.21543739]
["bitfinex","ETHUSD",1746644310982,5.52873107,1808.8,1808.5,6.15093342]
["bitfinex","ETHUSD",1746644311181,6.29715119,1809.0,1808.6,0.761]
["bitfinex","ETHUSD",1746644311411,5.52823934,1808.9,1808.6,6.28997091]
["bitfinex","ETHUSD",1746644311612,5.52823934,1808.9,1808.6,0.761]
["bitfinex","ETHUSD",1746644312028,5.52782086,1809.1,1808.6,0.761]
["bitfinex","ETHUSD",1746644312322,5.527774,1809.1,1808.6,0.761]
["bitfinex","ETHUSD",1746644312520,5.52841925,1808.9,1808.6,0.761]
["bitfinex","ETHUSD",1746644312719,5.52841925,1808.9,1808.6,6.2900467]
["bitfinex","ETHUSD",1746644313019,5.52841925,1808.9,1808.6,7.47197617]
["bitfinex","ETHUSD",1746644313216,5.52808824,1809.0,1808.6,7.47197617]
["bitfinex","ETHUSD",1746644313403,5.52808824,1809.0,1808.6,7.47188294]
["bitfinex","ETHUSD",1746644313598,5.5282343,1808.9,1808.6,7.47188294]
["bitfinex","ETHUSD",1746644313927,5.52808824,1809.0,1808.6,7.47188294]
["bitfinex","ETHUSD",1746644313928,5.52799378,1809.0,1808.6,7.47188294]
["bitfinex","ETHUSD",1746644314098,5.52779463,1809.1,1808.7,6.27579572]
["bitfinex","ETHUSD",1746644314302,5.52770666,1809.1,1808.8,5.52842938]
["bitfinex","ETHUSD",1746644314492,5.52770666,1809.1,1808.7,6.27579572]
["bitfinex","ETHUSD",1746644314886,5.52770666,1809.1,1808.8,5.52849044]
["bitfinex","ETHUSD",1746644315092,5.52770666,1809.1,1808.7,6.27586517]
["bitfinex","ETHUSD",1746644315294,5.52770666,1809.1,1808.8,0.62758652]
["bitfinex","ETHUSD",1746644315711,5.52809128,1809.0,1808.6,6.28996052]
["bitfinex","ETHUSD",1746644315913,5.52809128,1809.0,1808.7,5.52878538]
["bitfinex","ETHUSD",1746644316108,5.52809128,1809.0,1808.6,6.28996052]
["bitfinex","ETHUSD",1746644316325,11.0562602,1809.0,1808.6,6.28996052]
["bitfinex","ETHUSD",1746644316618,5.52699939,1809.3,1808.6,6.28993867]
["bitfinex","ETHUSD",1746644316827,5.52811582,1809.0,1808.6,6.28993867]
["bitfinex","ETHUSD",1746644317028,5.52811582,1809.0,1808.7,5.5288117]
["bitfinex","ETHUSD",1746644317203,5.52773,1809.1,1808.7,5.5288117]
["bitfinex","ETHUSD",1746644317204,11.05559138,1809.1,1808.7,5.5288117]
["bitfinex","ETHUSD",1746644317404,5.52799784,1809.0,1808.7,5.5288117]
["bitfinex","ETHUSD",1746644318095,5.52826351,1808.9,1808.6,7.47186394]
["bitfinex","ETHUSD",1746644318294,5.52827217,1808.9,1808.6,7.47186394]
["bitfinex","ETHUSD",1746644318514,5.52802277,1809.0,1808.6,7.47184309]
["bitfinex","ETHUSD",1746644318706,5.5276819,1809.1,1808.8,5.52842891]
["bitfinex","ETHUSD",1746644318707,5.52765794,1809.1,1808.8,5.52842891]
["bitfinex","ETHUSD",1746644318896,5.52765794,1809.1,1808.7,6.35890416]
["bitfinex","ETHUSD",1746644319096,5.52765794,1809.1,1808.7,11.88754692]
["bitfinex","ETHUSD",1746644319300,5.52801675,1809.0,1808.7,0.8302]
["bitfinex","ETHUSD",1746644319498,5.52801675,1809.0,1808.7,6.35902378]
["bitfinex","ETHUSD",1746644319699,5.52765794,1809.1,1808.7,7.54782423]
["bitfinex","ETHUSD",1746644319923,5.5285272,1808.8,1808.7,0.8302]
["bitfinex","ETHUSD",1746644320105,5.52886482,1808.7,1808.5,0.7905]
["bitfinex","ETHUSD",1746644320314,5.5285272,1808.8,1808.3,6.85792305]
["bitfinex","ETHUSD",1746644320315,5.52958357,1808.5,1808.3,1.20910117]
["bitfinex","ETHUSD",1746644320808,11.05929674,1808.5,1808.3,1.20910117]
["bitfinex","ETHUSD",1746644321023,5.52958357,1808.5,1808.3,1.20910117]
["bitfinex","ETHUSD",1746644321512,5.52967819,1808.5,1808.3,1.20910117]
["bitfinex","ETHUSD",1746644322199,5.52933205,1808.6,1808.3,1.20910117]
["bitfinex","ETHUSD",1746644322702,5.52933205,1808.6,1808.3,0.7905]
["bitfinex","ETHUSD",1746644323113,5.52933205,1808.6,1808.3,6.32053617]
["bitfinex","ETHUSD",1746644323297,5.52933205,1808.6,1808.3,0.7905]
["bitfinex","ETHUSD",1746644323543,5.52933205,1808.6,1808.2,7.53019376]
["bitfinex","ETHUSD",1746644323544,5.52971807,1808.5,1808.2,2.0]
["bitfinex","ETHUSD",1746644323732,5.52975005,1808.4,1808.2,2.0]
["bitfinex","ETHUSD",1746644324229,5.53005585,1808.3,1808.2,2.0]
["bitfinex","ETHUSD",1746644327935,6.35065585,1808.3,1808.2,2.0]
["bitfinex","ETHUSD",1746644328305,9.35065585,1808.3,1808.2,2.0]
["bitfinex","ETHUSD",1746644329825,14.10939778,1808.3,1808.2,2.0]
["bitfinex","ETHUSD",1746644331811,14.65939778,1808.3,1808.2,2.0]
["bitfinex","ETHUSD",1746644333714,14.10939778,1808.3,1808.2,2.0]
["bitfinex","ETHUSD",1746644338564,14.65939778,1808.3,1808.2,2.0]
["bitfinex","ETHUSD",1746644340042,14.93293747,1808.3,1808.2,2.0]
["bitfinex","ETHUSD",1746644340452,5.53311569,1807.3,1807.2,0.795]
["bitfinex","ETHUSD",1746644340657,5.53294594,1807.4,1807.2,0.795]
["bitfinex","ETHUSD",1746644340658,5.5329604,1807.4,1807.2,0.795]
["bitfinex","ETHUSD",1746644341151,5.53196263,1807.7,1807.3,6.34370687]
["bitfinex","ETHUSD",1746644341350,5.53196263,1807.7,1807.4,0.8106]
["bitfinex","ETHUSD",1746644341733,5.53189135,1807.7,1807.4,1.44495224]
["bitfinex","ETHUSD",1746644341928,5.53221447,1807.6,1807.4,0.8106]
["bitfinex","ETHUSD",1746644342155,5.53147076,1807.9,1807.5,5.53240476]
["bitfinex","ETHUSD",1746644342346,5.53167939,1807.8,1807.6,0.7647]
["bitfinex","ETHUSD",1746644342655,5.53052329,1808.2,1807.8,5.5315723]
["bitfinex","ETHUSD",1746644342854,5.53052329,1808.2,1807.9,1.31785723]
["bitfinex","ETHUSD",1746644343219,5.53020841,1808.3,1807.9,6.90420533]
["bitfinex","ETHUSD",1746644343464,5.53020841,1808.3,1807.9,6.90441607]
["bitfinex","ETHUSD",1746644343763,5.53046379,1808.2,1807.9,1.31785723]
["bitfinex","ETHUSD",1746644344454,5.53069792,1808.1,1807.9,1.31785723]
["bitfinex","ETHUSD",1746644344655,5.53097345,1808.0,1807.9,0.7647]
["bitfinex","ETHUSD",1746644344826,5.53147557,1807.9,1807.7,0.8123]
["bitfinex","ETHUSD",1746644345026,5.53170404,1807.8,1807.7,0.8123]
["bitfinex","ETHUSD",1746644345437,5.53170404,1807.8,1807.3,6.08297722]
["bitfinex","ETHUSD",1746644345438,5.5322562,1807.6,1807.5,0.8123]
["bitfinex","ETHUSD",1746644346228,5.53202012,1807.7,1807.5,0.8123]
["bitfinex","ETHUSD",1746644346432,5.53104888,1808.0,1807.5,7.03447552]
["bitfinex","ETHUSD",1746644346433,5.53116219,1808.0,1807.5,7.03447552]
["bitfinex","ETHUSD",1746644346655,5.53139644,1807.9,1807.5,7.03447552]
["bitfinex","ETHUSD",1746644346859,5.53139644,1807.9,1807.6,5.5321843]
["bitfinex","ETHUSD",1746644347057,5.53098077,1808.0,1807.7,6.36466913]
["bitfinex","ETHUSD",1746644347234,5.53077604,1808.1,1807.8,6.36428802]
["bitfinex","ETHUSD",1746644347449,5.53077604,1808.1,1807.9,0.6364288]
["bitfinex","ETHUSD",1746644347772,5.53097345,1808.0,1807.8,0.8328]
["bitfinex","ETHUSD",1746644348076,5.53077604,1808.1,1807.8,0.8328]
["bitfinex","ETHUSD",1746644348275,5.53109581,1808.0,1807.8,0.8328]
["bitfinex","ETHUSD",1746644348443,5.53127938,1807.9,1807.8,0.8328]
["bitfinex","ETHUSD",1746644348644,5.53083394,1808.1,1807.8,0.8328]
["bitfinex","ETHUSD",1746644348976,25.45495307,1808.7,1807.3,0.7744]
["bitfinex","ETHUSD",1746644348977,10.29002131,1807.9,1807.3,0.7744]
["bitfinex","ETHUSD",1746644349175,5.53280956,1807.4,1807.3,0.7744]
["bitfinex","ETHUSD",1746644349375,5.53323451,1807.3,1807.0,0.7744]
["bitfinex","ETHUSD",1746644349542,5.53272182,1807.5,1807.1,5.53356204]
["bitfinex","ETHUSD",1746644349747,5.53281962,1807.4,1807.0,1.40526353]
["bitfinex","ETHUSD",1746644349940,5.53281962,1807.4,1807.0,6.30824919]
["bitfinex","ETHUSD",1746644350443,5.53281962,1807.4,1807.0,6.30820372]
["bitfinex","ETHUSD",1746644350771,5.53269846,1807.5,1807.0,6.30820372]
["bitfinex","ETHUSD",1746644350976,5.53269846,1807.5,1807.1,0.7632]
["bitfinex","ETHUSD",1746644351179,5.53281537,1807.4,1807.1,6.29692257]
["bitfinex","ETHUSD",1746644351379,5.53270678,1807.5,1807.2,0.62969226]
["bitfinex","ETHUSD",1746644351680,6.326,1807.9,1807.2,0.62969226]
["bitfinex","ETHUSD",1746644351843,5.53158535,1807.8,1807.1,6.35200637]
["bitfinex","ETHUSD",1746644352043,11.85728543,1807.9,1807.2,5.53331753]
["bitfinex","ETHUSD",1746644352044,5.53234663,1807.6,1807.2,5.53331753]
["bitfinex","ETHUSD",1746644352255,5.53234663,1807.6,1807.1,5.58880637]
["bitfinex","ETHUSD",1746644352256,4.75874193,1807.8,1807.3,0.8293]
["bitfinex","ETHUSD",1746644352471,5.53280956,1807.4,1807.3,0.8293]
["bitfinex","ETHUSD",1746644353175,11.0659175,1807.4,1807.1,0.7539]
["bitfinex","ETHUSD",1746644353377,0.7721,1807.7,1807.1,6.91614831]
["bitfinex","ETHUSD",1746644353638,5.53238571,1807.6,1807.2,5.53324388]
["bitfinex","ETHUSD",1746644353750,5.53204104,1807.7,1807.2,5.53324388]
["bitfinex","ETHUSD",1746644353751,5.53204104,1807.7,1807.3,6.3421876]
["bitfinex","ETHUSD",1746644354162,5.53204104,1807.7,1807.3,6.28686274]
["bitfinex","ETHUSD",1746644354360,5.53204104,1807.7,1807.3,7.4688734]
["bitfinex","ETHUSD",1746644354681,5.5314603,1807.9,1807.4,6.34394063]
["bitfinex","ETHUSD",1746644354892,5.5316813,1807.8,1807.5,0.05531813]
["bitfinex","ETHUSD",1746644355065,5.5316813,1807.8,1807.5,5.58780252]
["bitfinex","ETHUSD",1746644355265,5.53111892,1808.0,1807.6,6.90207735]
["bitfinex","ETHUSD",1746644355472,5.53111892,1808.0,1807.7,5.5317641]
["bitfinex","ETHUSD",1746644355473,5.53098313,1808.0,1807.7,5.5317641]
["bitfinex","ETHUSD",1746644355775,5.53069276,1808.1,1807.7,5.5317641]
["bitfinex","ETHUSD",1746644355981,0.8029,1808.3,1807.8,6.41389044]
["bitfinex","ETHUSD",1746644355982,5.53005585,1808.3,1807.8,6.41389044]
["bitfinex","ETHUSD",1746644356183,5.53084835,1808.1,1807.8,0.8271]
["bitfinex","ETHUSD",1746644356395,5.53127938,1807.9,1807.8,0.8271]
["bitfinex","ETHUSD",1746644356678,5.53120516,1808.0,1807.8,0.8271]
["bitfinex","ETHUSD",1746644356876,5.53084416,1808.1,1807.8,0.8271]
["bitfinex","ETHUSD",1746644357080,5.53110044,1808.0,1807.8,0.8271]
["bitfinex","ETHUSD",1746644357248,5.53127938,1807.9,1807.8,0.8271]
["bitfinex","ETHUSD",1746644357448,5.53169858,1807.8,1807.6,0.8271]
["bitfinex","ETHUSD",1746644357778,5.53111024,1808.0,1807.6,6.35929308]
["bitfinex","ETHUSD",1746644357979,5.53139207,1807.9,1807.6,0.8271]
["bitfinex","ETHUSD",1746644358343,5.53139207,1807.9,1807.6,1.46857291]
["bitfinex","ETHUSD",1746644358894,5.53189135,1807.7,1807.6,0.8271]
["bitfinex","ETHUSD",1746644359196,5.53176201,1807.8,1807.6,0.8271]
["bitfinex","ETHUSD",1746644359900,5.53143502,1807.9,1807.6,0.8271]
["bitfinex","ETHUSD",1746644360096,5.53159746,1807.8,1807.6,0.8271]
["bitfinex","ETHUSD",1746644360891,10.28956503,1808.1,1807.7,5.53188381]
["bitfinex","ETHUSD",1746644361105,5.53076677,1808.1,1807.7,6.72078374]
["bitfinex","ETHUSD",1746644361320,5.55914193,1808.3,1807.8,5.53153086]
["bitfinex","ETHUSD",1746644361321,5.53054634,1808.2,1807.8,5.53153086]
["bitfinex","ETHUSD",1746644361517,5.53054634,1808.2,1807.9,0.8306]
["bitfinex","ETHUSD",1746644361868,11.06115823,1808.2,1807.9,0.8306]
["bitfinex","ETHUSD",1746644362066,5.53067554,1808.1,1807.9,0.8306]
["bitfinex","ETHUSD",1746644362407,5.53097345,1808.0,1807.9,0.8306]
["bitfinex","ETHUSD",1746644362796,5.53067554,1808.1,1807.9,0.8306]
["bitfinex","ETHUSD",1746644363898,10.28880628,1808.3,1807.6,0.7747]
["bitfinex","ETHUSD",1746644363899,5.53097345,1808.0,1807.6,0.7747]
["bitfinex","ETHUSD",1746644364203,5.53128578,1807.9,1807.6,6.93759433]
["bitfinex","ETHUSD",1746644365197,5.53116656,1808.0,1807.6,6.93759433]
["bitfinex","ETHUSD",1746644365390,5.53116656,1808.0,1807.6,12.46962257]
["bitfinex","ETHUSD",1746644365587,6.31327127,1808.2,1807.6,1.40540359]
["bitfinex","ETHUSD",1746644365788,5.53171517,1807.8,1807.6,0.7747]
["bitfinex","ETHUSD",1746644366100,5.53137005,1807.9,1807.6,0.7747]
["bitfinex","ETHUSD",1746644366817,5.53160916,1807.8,1807.6,0.7747]
["bitfinex","ETHUSD",1746644367186,11.06289299,1807.9,1807.6,0.7747]
["bitfinex","ETHUSD",1746644367489,11.06289299,1807.9,1807.4,0.7639]
["bitfinex","ETHUSD",1746644367490,5.53189135,1807.7,1807.4,0.7639]
["bitfinex","ETHUSD",1746644367816,5.53189135,1807.7,1807.4,6.29668223]
["bitfinex","ETHUSD",1746644367978,0.7546,1807.8,1807.2,11.84523302]
["bitfinex","ETHUSD",1746644368186,5.53278643,1807.5,1807.2,7.0759]
["bitfinex","ETHUSD",1746644368386,5.53278643,1807.5,1807.2,0.7639]
["bitfinex","ETHUSD",1746644368580,5.53275524,1807.5,1807.2,0.7639]
["bitfinex","ETHUSD",1746644368893,11.06553283,1807.5,1807.2,0.7639]
["bitfinex","ETHUSD",1746644369215,5.53275524,1807.5,1807.2,0.7639]
["bitfinex","ETHUSD",1746644369705,5.53274051,1807.5,1807.2,0.7639]
["bitfinex","ETHUSD",1746644369929,5.53236906,1807.6,1807.2,6.29731614]
["bitfinex","ETHUSD",1746644370107,5.53201055,1807.7,1807.3,5.53310541]
["bitfinex","ETHUSD",1746644370611,5.53222803,1807.6,1807.2,6.29712353]
["bitfinex","ETHUSD",1746644371194,5.53201055,1807.7,1807.4,5.53278761]
["bitfinex","ETHUSD",1746644371395,5.5317378,1807.8,1807.4,5.53276189]
["bitfinex","ETHUSD",1746644371589,5.5317378,1807.8,1807.4,6.29311202]
["bitfinex","ETHUSD",1746644371590,5.53182929,1807.8,1807.4,6.29311202]
["bitfinex","ETHUSD",1746644371801,5.53236402,1807.6,1807.4,0.7604]
["bitfinex","ETHUSD",1746644372711,11.06479436,1807.6,1807.4,0.7604]
["bitfinex","ETHUSD",1746644372912,5.53236402,1807.6,1807.4,0.7604]
["bitfinex","ETHUSD",1746644373220,11.06352069,1807.8,1807.4,6.29299062]
["bitfinex","ETHUSD",1746644373379,5.53201512,1807.7,1807.4,0.7604]
["bitfinex","ETHUSD",1746644373719,5.53143309,1807.9,1807.4,6.29304616]
["bitfinex","ETHUSD",1746644373920,5.53170683,1807.8,1807.4,6.29304616]
["bitfinex","ETHUSD",1746644374102,5.53167937,1807.8,1807.5,5.53236459]
["bitfinex","ETHUSD",1746644374299,5.53143309,1807.9,1807.5,5.53236459]
["bitfinex","ETHUSD",1746644374602,5.53143309,1807.9,1807.5,5.53232916]
["bitfinex","ETHUSD",1746644374802,5.53164002,1807.8,1807.5,5.53232916]
["bitfinex","ETHUSD",1746644375314,5.52953681,1808.5,1808.2,0.8223]
["bitfinex","ETHUSD",1746644375527,5.52993868,1808.4,1808.2,0.8223]
["bitfinex","ETHUSD",1746644376389,5.52962723,1808.5,1808.2,0.8223]
["bitfinex","ETHUSD",1746644377236,5.5291863,1808.6,1808.2,6.35241201]
["bitfinex","ETHUSD",1746644377408,5.5291863,1808.6,1808.2,0.8223]
["bitfinex","ETHUSD",1746644377609,5.52965841,1808.5,1808.2,0.8223]
["bitfinex","ETHUSD",1746644378107,5.52933546,1808.6,1808.2,6.35261812]
["bitfinex","ETHUSD",1746644378434,5.52951533,1808.5,1808.2,0.8223]
["bitfinex","ETHUSD",1746644378596,5.52951533,1808.5,1808.2,6.35265475]
["bitfinex","ETHUSD",1746644378931,5.52951533,1808.5,1808.2,0.8223]
["bitfinex","ETHUSD",1746644379130,5.52951533,1808.5,1808.2,6.35265428]
["bitfinex","ETHUSD",1746644379734,0.761,1808.8,1808.2,6.35265428]
["bitfinex","ETHUSD",1746644380036,5.52925942,1808.6,1808.2,6.35265428]
["bitfinex","ETHUSD",1746644380732,5.52902065,1808.7,1808.3,5.52993205]
["bitfinex","ETHUSD",1746644381031,5.52914336,1808.6,1808.3,5.52993205]
["bitfinex","ETHUSD",1746644381219,5.52914336,1808.6,1808.2,0.8223]
["bitfinex","ETHUSD",1746644381220,5.52914336,1808.6,1808.2,6.35249086]
["bitfinex","ETHUSD",1746644381717,5.52914336,1808.6,1808.2,11.88265558]
["bitfinex","ETHUSD",1746644381917,5.52914336,1808.6,1808.2,6.35246472]
["bitfinex","ETHUSD",1746644382227,5.53049187,1808.2,1807.8,0.7765]
["bitfinex","ETHUSD",1746644382405,5.53049187,1808.2,1807.8,7.30800225]
["bitfinex","ETHUSD",1746644382596,5.53049187,1808.2,1807.8,7.72570714]
["bitfinex","ETHUSD",1746644383411,5.53049187,1808.2,1807.8,2.19416601]
["bitfinex","ETHUSD",1746644383412,5.53068686,1808.1,1807.8,2.19416601]
["bitfinex","ETHUSD",1746644384830,5.53068686,1808.1,1807.8,7.7257457]
["bitfinex","ETHUSD",1746644385933,11.06113541,1808.2,1807.8,7.7257457]
["bitfinex","ETHUSD",1746644386110,11.06164528,1808.1,1807.8,2.19416601]
["bitfinex","ETHUSD",1746644386294,5.53073706,1808.1,1807.8,2.19416601]
["bitfinex","ETHUSD",1746644386498,5.53073706,1808.1,1807.8,7.72564526]
["bitfinex","ETHUSD",1746644386798,5.53073706,1808.1,1807.8,2.19416601]
["bitfinex","ETHUSD",1746644387398,5.53073706,1808.1,1807.8,3.75416601]
["bitfinex","ETHUSD",1746644390339,5.53073706,1808.1,1807.9,1.56]
["bitfinex","ETHUSD",1746644391236,5.53097345,1808.0,1807.9,1.56]
["bitfinex","ETHUSD",1746644391744,5.53158535,1807.8,1807.7,1.56]
["bitfinex","ETHUSD",1746644391948,5.52947718,1808.5,1807.7,1.56]
["bitfinex","ETHUSD",1746644391949,5.52893696,1808.7,1808.4,0.8157]
["bitfinex","ETHUSD",1746644392119,5.52883916,1808.7,1808.4,0.8157]
["bitfinex","ETHUSD",1746644392312,5.52865082,1808.8,1808.4,1.45027493]
["bitfinex","ETHUSD",1746644392526,5.52868893,1808.8,1808.4,1.45027493]
["bitfinex","ETHUSD",1746644392838,5.52900574,1808.7,1808.4,0.8157]
["bitfinex","ETHUSD",1746644393141,5.52944429,1808.5,1808.2,0.8157]
["bitfinex","ETHUSD",1746644393437,6.30626773,1808.7,1808.2,0.8157]
["bitfinex","ETHUSD",1746644393738,6.30626773,1808.7,1808.3,5.52993284]
["bitfinex","ETHUSD",1746644393936,6.30626773,1808.7,1808.3,6.72304014]
["bitfinex","ETHUSD",1746644394544,0.7773,1808.7,1808.3,6.72304014]
["bitfinex","ETHUSD",1746644395542,0.7773,1808.7,1808.4,5.52971912]
["bitfinex","ETHUSD",1746644396345,0.7773,1808.7,1808.3,6.72296758]
["bitfinex","ETHUSD",1746644396503,6.30626655,1808.7,1808.3,6.72296758]
["bitfinex","ETHUSD",1746644397137,6.30626655,1808.7,1808.3,6.72295211]
["bitfinex","ETHUSD",1746644397441,0.7773,1808.7,1808.4,5.52973783]
["bitfinex","ETHUSD",1746644397638,6.30615422,1808.7,1808.3,6.72295211]
["bitfinex","ETHUSD",1746644398945,0.7773,1808.7,1808.3,6.72295211]
["bitfinex","ETHUSD",1746644399236,5.52936009,1808.6,1808.3,1.1931073]
["bitfinex","ETHUSD",1746644399440,5.5297122,1808.5,1808.2,1.56]
["bitfinex","ETHUSD",1746644400037,5.52926844,1808.6,1808.2,7.09034672]
["bitfinex","ETHUSD",1746644400243,6.30635353,1808.7,1808.2,7.09015859]
["bitfinex","ETHUSD",1746644400452,6.30635353,1808.7,1808.3,0.8226]
["bitfinex","ETHUSD",1746644400453,5.52954742,1808.5,1808.3,0.8226]
["bitfinex","ETHUSD",1746644400630,5.52976967,1808.4,1808.2,1.56]
["bitfinex","ETHUSD",1746644400936,5.52964514,1808.5,1808.2,1.56]
["bitfinex","ETHUSD",1746644401313,5.52896777,1808.7,1808.3,5.5298953]
["bitfinex","ETHUSD",1746644401845,5.52874697,1808.8,1808.4,5.52959685]
["bitfinex","ETHUSD",1746644402030,5.52871695,1808.8,1808.5,0.7589]
["bitfinex","ETHUSD",1746644402238,5.52871043,1808.8,1808.5,0.7589]
["bitfinex","ETHUSD",1746644402436,0.7664,1808.9,1808.3,0.8059]
["bitfinex","ETHUSD",1746644402611,0.7664,1808.9,1808.2,1.56]
["bitfinex","ETHUSD",1746644402612,5.53005585,1808.3,1808.2,1.56]
["bitfinex","ETHUSD",1746644402812,5.53005585,1808.3,1808.0,1.56]
["bitfinex","ETHUSD",1746644402813,5.53034539,1808.3,1808.0,1.56]
["bitfinex","ETHUSD",1746644403017,5.53048744,1808.2,1808.0,1.56]
["bitfinex","ETHUSD",1746644403560,5.53048744,1808.2,1807.9,0.8059]
["bitfinex","ETHUSD",1746644403561,5.53066755,1808.1,1807.9,0.8059]
["bitfinex","ETHUSD",1746644403771,5.53199503,1807.7,1807.5,5.251387]
["bitfinex","ETHUSD",1746644403976,6.295,1808.0,1807.5,3.691387]
["bitfinex","ETHUSD",1746644404180,5.53148314,1807.9,1807.5,9.22378448]
["bitfinex","ETHUSD",1746644404336,5.53148314,1807.9,1807.5,9.74892318]
["bitfinex","ETHUSD",1746644404537,6.295,1808.0,1807.7,0.7928]
["bitfinex","ETHUSD",1746644404779,6.295,1808.0,1807.7,7.88456438]
["bitfinex","ETHUSD",1746644404937,6.295,1808.0,1807.7,2.3528]
["bitfinex","ETHUSD",1746644405137,6.295,1808.0,1807.8,3.691387]
["bitfinex","ETHUSD",1746644405656,6.31631417,1808.3,1807.8,3.691387]
["bitfinex","ETHUSD",1746644405657,3.0,1808.4,1807.8,3.691387]
["bitfinex","ETHUSD",1746644406042,5.53108668,1808.0,1807.8,3.691387]
["bitfinex","ETHUSD",1746644406243,5.53127938,1807.9,1807.8,3.691387]
["bitfinex","ETHUSD",1746644406466,5.53108668,1808.0,1807.8,3.691387]
["bitfinex","ETHUSD",1746644406671,5.53127938,1807.9,1807.8,3.691387]
["bitfinex","ETHUSD",1746644406852,6.29017938,1807.9,1807.8,3.691387]
["bitfinex","ETHUSD",1746644407171,6.296,1808.0,1807.8,3.691387]
["bitfinex","ETHUSD",1746644407371,5.53127938,1807.9,1807.8,3.691387]
["bitfinex","ETHUSD",1746644407549,11.82717215,1808.0,1807.8,3.691387]
["bitfinex","ETHUSD",1746644407753,5.53127938,1807.9,1807.8,3.691387]
["bitfinex","ETHUSD",1746644407947,11.82718508,1808.0,1807.8,3.691387]
["bitfinex","ETHUSD",1746644408387,6.296,1808.0,1807.8,0.7969]
["bitfinex","ETHUSD",1746644408537,11.06040763,1808.3,1807.9,5.53107808]
["bitfinex","ETHUSD",1746644408741,5.53063907,1808.2,1807.8,0.7969]
["bitfinex","ETHUSD",1746644408949,5.53063907,1808.2,1807.8,11.85995129]
["bitfinex","ETHUSD",1746644409186,5.53016512,1808.3,1807.9,5.53116655]
["bitfinex","ETHUSD",1746644409488,5.52993069,1808.4,1808.0,0.7797]
["bitfinex","ETHUSD",1746644409637,5.52930125,1808.6,1808.2,5.53026338]
["bitfinex","ETHUSD",1746644409837,5.52831914,1808.9,1808.5,5.52919586]
["bitfinex","ETHUSD",1746644410078,5.52831914,1808.9,1808.6,0.7797]
["bitfinex","ETHUSD",1746644410794,5.52865633,1808.8,1808.5,1.56]
["bitfinex","ETHUSD",1746644410976,5.52895408,1808.7,1808.5,1.56]
["bitfinex","ETHUSD",1746644411269,5.52867372,1808.8,1808.5,1.56]
["bitfinex","ETHUSD",1746644412073,5.52893472,1808.7,1808.5,1.56]
["bitfinex","ETHUSD",1746644412370,0.8219,1808.9,1808.2,2.3528]
["bitfinex","ETHUSD",1746644412540,5.53066755,1808.1,1807.6,5.5320692]
["bitfinex","ETHUSD",1746644412742,5.53138909,1807.9,1807.6,0.8017]
["bitfinex","ETHUSD",1746644412941,5.53189135,1807.7,1807.4,0.8017]
["bitfinex","ETHUSD",1746644413286,5.53233419,1807.6,1807.3,3.691387]
["bitfinex","ETHUSD",1746644413454,5.53196285,1807.7,1807.3,9.22436524]
["bitfinex","ETHUSD",1746644413660,5.53231201,1807.6,1807.3,3.691387]
["bitfinex","ETHUSD",1746644413861,5.53231201,1807.6,1807.3,9.22449392]
["bitfinex","ETHUSD",1746644414046,5.53196243,1807.7,1807.3,3.691387]
["bitfinex","ETHUSD",1746644414249,5.53196243,1807.7,1807.3,9.22427528]
["bitfinex","ETHUSD",1746644414550,6.296,1807.9,1807.4,0.805]
["bitfinex","ETHUSD",1746644414879,11.82737887,1807.9,1807.5,5.53229785]
["bitfinex","ETHUSD",1746644415067,5.53218834,1807.7,1807.4,0.805]
["bitfinex","ETHUSD",1746644415994,5.53172842,1807.8,1807.4,6.33754833]
["bitfinex","ETHUSD",1746644416288,6.296,1807.9,1807.6,6.33045461]
["bitfinex","ETHUSD",1746644416448,11.82728487,1807.9,1807.6,0.7984]
["bitfinex","ETHUSD",1746644416648,5.53168634,1807.8,1807.6,0.7984]
["bitfinex","ETHUSD",1746644416880,5.53168634,1807.8,1807.4,5.53262383]
["bitfinex","ETHUSD",1746644416881,5.53190522,1807.7,1807.4,0.8283]
["bitfinex","ETHUSD",1746644417049,5.53260852,1807.5,1807.2,0.8083]
["bitfinex","ETHUSD",1746644417241,5.53171736,1807.8,1807.2,1.85362939]
["bitfinex","ETHUSD",1746644417447,5.53163483,1807.8,1807.5,0.8083]
["bitfinex","ETHUSD",1746644417649,6.296,1807.9,1807.6,5.53209346]
["bitfinex","ETHUSD",1746644417889,6.296,1807.9,1807.5,0.8083]
["bitfinex","ETHUSD",1746644418089,8.53025632,1808.3,1807.9,0.8083]
["bitfinex","ETHUSD",1746644418257,5.52989746,1808.4,1808.0,5.53075502]
["bitfinex","ETHUSD",1746644418456,5.53041886,1808.2,1807.9,0.8083]
["bitfinex","ETHUSD",1746644418658,5.53097345,1808.0,1807.5,3.0]
["bitfinex","ETHUSD",1746644418877,5.53097345,1808.0,1807.6,6.34035102]
["bitfinex","ETHUSD",1746644419070,5.5307025,1808.1,1807.7,5.5316987]
["bitfinex","ETHUSD",1746644419378,5.53007421,1808.3,1807.9,0.7907]
["bitfinex","ETHUSD",1746644419543,0.8315,1809.1,1808.0,1.3407]
["bitfinex","ETHUSD",1746644419748,5.52872211,1808.8,1808.3,6.32050462]
["bitfinex","ETHUSD",1746644419984,5.52889045,1808.7,1808.3,6.32050462]
["bitfinex","ETHUSD",1746644420202,5.52925047,1808.6,1808.3,0.7907]
["bitfinex","ETHUSD",1746644420358,5.52975005,1808.4,1808.1,0.7991]
["bitfinex","ETHUSD",1746644420694,5.53061003,1808.2,1807.7,5.53174363]
["bitfinex","ETHUSD",1746644420865,5.53066316,1808.2,1807.7,6.71803159]
["bitfinex","ETHUSD",1746644421181,5.53066316,1808.2,1807.8,5.53157299]
["bitfinex","ETHUSD",1746644421385,0.7693,1809.0,1808.5,5.529145]
["bitfinex","ETHUSD",1746644421552,5.52806642,1809.0,1808.4,0.8255]
["bitfinex","ETHUSD",1746644421890,5.52837222,1808.9,1808.5,5.52932037]
["bitfinex","ETHUSD",1746644422194,5.52657427,1809.5,1808.5,5.52932037]
["bitfinex","ETHUSD",1746644422195,5.52602661,1809.7,1809.0,0.7892]
["bitfinex","ETHUSD",1746644422358,5.52710897,1809.3,1808.8,0.7892]
["bitfinex","ETHUSD",1746644422696,5.52783224,1809.1,1808.8,0.7892]
["bitfinex","ETHUSD",1746644422849,5.52808405,1809.0,1808.8,0.7892]
["bitfinex","ETHUSD",1746644423488,5.52913856,1808.6,1808.2,0.7837]
["bitfinex","ETHUSD",1746644423686,11.8125272,1808.8,1808.2,0.7837]
["bitfinex","ETHUSD",1746644423862,11.8125272,1808.8,1807.8,3.691387]
["bitfinex","ETHUSD",1746644423863,6.31775632,1808.7,1807.8,3.691387]
["bitfinex","ETHUSD",1746644424067,5.52970835,1808.5,1808.0,5.53076437]
["bitfinex","ETHUSD",1746644424406,5.52986146,1808.4,1808.0,5.53076437]
["bitfinex","ETHUSD",1746644424569,5.52955415,1808.5,1808.0,0.05530418]
["bitfinex","ETHUSD",1746644424765,5.53031032,1808.3,1807.9,0.8291]
["bitfinex","ETHUSD",1746644425091,9.31774512,1808.7,1807.9,0.8291]
["bitfinex","ETHUSD",1746644425285,5.52930818,1808.6,1808.1,5.53038473]
["bitfinex","ETHUSD",1746644425488,5.52930818,1808.6,1808.1,6.35964658]
["bitfinex","ETHUSD",1746644425663,5.52955558,1808.5,1808.1,6.35964658]
["bitfinex","ETHUSD",1746644425867,5.52930818,1808.6,1808.2,5.53025548]
["bitfinex","ETHUSD",1746644426087,5.52930818,1808.6,1808.2,5.58555636]
["bitfinex","ETHUSD",1746644426274,5.52930818,1808.6,1808.2,5.53025548]
["bitfinex","ETHUSD",1746644426487,11.05870392,1808.6,1808.1,6.35956993]
["bitfinex","ETHUSD",1746644426798,6.284,1808.8,1808.1,6.35956993]
["bitfinex","ETHUSD",1746644426799,11.81276687,1808.8,1808.4,0.7785]
["bitfinex","ETHUSD",1746644426970,5.52934532,1808.6,1808.4,0.7785]
["bitfinex","ETHUSD",1746644427171,5.52898193,1808.7,1808.4,0.7785]
["bitfinex","ETHUSD",1746644427375,5.52886169,1808.7,1808.4,0.7785]
["bitfinex","ETHUSD",1746644427573,5.52921232,1808.6,1808.4,0.7785]
["bitfinex","ETHUSD",1746644427998,5.52898503,1808.7,1808.4,0.7785]
["bitfinex","ETHUSD",1746644428378,11.8126416,1808.8,1808.4,1.40934105]
["bitfinex","ETHUSD",1746644428686,5.52786045,1809.1,1808.5,5.58457916]
["bitfinex","ETHUSD",1746644428913,5.52749939,1809.2,1808.8,5.52851623]
["bitfinex","ETHUSD",1746644429115,5.52711283,1809.3,1808.8,5.52832805]
["bitfinex","ETHUSD",1746644429431,5.52701469,1809.3,1808.9,5.58332242]
["bitfinex","ETHUSD",1746644430153,5.52701469,1809.3,1809.0,0.8024]
["bitfinex","ETHUSD",1746644430910,5.52700574,1809.3,1809.0,0.8024]
["bitfinex","ETHUSD",1746644431111,5.52700574,1809.3,1809.0,1.4354426]
["bitfinex","ETHUSD",1746644431438,5.52718015,1809.3,1809.0,1.4354426]
["bitfinex","ETHUSD",1746644431643,11.81088842,1809.4,1809.0,6.96331946]
["bitfinex","ETHUSD",1746644431828,5.52700074,1809.3,1809.0,1.4354426]
["bitfinex","ETHUSD",1746644432235,6.284,1809.4,1809.0,1.4354426]
["bitfinex","ETHUSD",1746644432236,5.52761041,1809.1,1809.0,0.8024]
["bitfinex","ETHUSD",1746644432545,5.52761041,1809.1,1808.7,0.42221772]
["bitfinex","ETHUSD",1746644432546,5.5281706,1809.0,1808.7,0.42221772]
["bitfinex","ETHUSD",1746644432709,5.52874156,1808.8,1808.6,0.7694]
["bitfinex","ETHUSD",1746644432907,5.52806528,1809.0,1808.6,6.29833783]
["bitfinex","ETHUSD",1746644433145,5.52867474,1808.8,1808.6,0.7694]
["bitfinex","ETHUSD",1746644433444,5.52806753,1809.0,1808.7,5.52881685]
["bitfinex","ETHUSD",1746644433649,5.52777187,1809.1,1808.7,5.58391874]
["bitfinex","ETHUSD",1746644433947,5.52793493,1809.0,1808.7,5.58391874]
["bitfinex","ETHUSD",1746644434148,5.52742998,1809.2,1808.8,5.52848066]
["bitfinex","ETHUSD",1746644434441,5.52777636,1809.1,1808.8,0.05527963]
["bitfinex","ETHUSD",1746644435011,5.52777636,1809.1,1808.8,5.58378934]
["bitfinex","ETHUSD",1746644435214,5.52741951,1809.2,1808.8,6.69503242]
["bitfinex","ETHUSD",1746644435413,11.81075953,1809.4,1808.9,0.7614]
["bitfinex","ETHUSD",1746644435613,5.52710527,1809.3,1808.9,6.28949649]
["bitfinex","ETHUSD",1746644435919,5.52748201,1809.2,1808.9,0.7614]
["bitfinex","ETHUSD",1746644436119,5.52791597,1809.0,1808.9,0.7614]
["bitfinex","ETHUSD",1746644436517,5.52824436,1808.9,1808.7,1.20929826]
["bitfinex","ETHUSD",1746644436743,6.284,1809.4,1808.8,5.52838549]
["bitfinex","ETHUSD",1746644437014,6.284,1809.4,1809.0,0.8328]
["bitfinex","ETHUSD",1746644437232,5.52721026,1809.3,1809.0,0.8328]
["bitfinex","ETHUSD",1746644437918,5.52802649,1809.0,1808.8,0.7811]
["bitfinex","ETHUSD",1746644438112,5.52822157,1808.9,1808.8,0.7811]
["bitfinex","ETHUSD",1746644438855,5.52743598,1809.2,1808.8,0.7811]
["bitfinex","ETHUSD",1746644439012,5.52743598,1809.2,1808.8,6.36473193]
["bitfinex","ETHUSD",1746644439343,5.52744113,1809.2,1808.8,6.98129184]
["bitfinex","ETHUSD",1746644439542,5.52744113,1809.2,1808.8,6.98110697]
["bitfinex","ETHUSD",1746644439747,5.52765109,1809.1,1808.8,1.45279044]
["bitfinex","ETHUSD",1746644439953,5.52795303,1809.0,1808.8,0.7811]
["bitfinex","ETHUSD",1746644440135,5.52778678,1809.1,1808.8,0.7811]
["bitfinex","ETHUSD",1746644440543,5.52822157,1808.9,1808.8,0.7811]
["bitfinex","ETHUSD",1746644440719,5.52812257,1809.0,1808.8,0.7811]
["bitfinex","ETHUSD",1746644441051,5.52806391,1809.0,1808.8,0.7811]
["bitfinex","ETHUSD",1746644441236,11.056234,1809.0,1808.8,0.7811]
["bitfinex","ETHUSD",1746644441425,5.52806391,1809.0,1808.8,0.7811]
["bitfinex","ETHUSD",1746644441823,5.52862652,1808.8,1808.6,0.7758]
["bitfinex","ETHUSD",1746644442020,5.52944429,1808.5,1808.4,0.7758]
["bitfinex","ETHUSD",1746644442225,5.52944429,1808.5,1808.0,3.691387]
["bitfinex","ETHUSD",1746644442226,5.53041495,1808.2,1808.0,4.467187]
["bitfinex","ETHUSD",1746644442451,5.53018821,1808.3,1808.1,0.4467187]
["bitfinex","ETHUSD",1746644442658,5.53066755,1808.1,1808.0,3.691387]
["bitfinex","ETHUSD",1746644442965,17.34189956,1808.4,1808.0,9.22225985]
["bitfinex","ETHUSD",1746644443121,17.34188505,1808.4,1808.1,0.7649]
["bitfinex","ETHUSD",1746644443325,11.81189458,1808.4,1808.1,0.7649]
["bitfinex","ETHUSD",1746644443547,5.53035735,1808.3,1808.1,0.7649]
["bitfinex","ETHUSD",1746644443855,6.33979704,1808.3,1808.0,3.691387]
["bitfinex","ETHUSD",1746644444062,5.53048734,1808.2,1808.0,3.691387]
["bitfinex","ETHUSD",1746644444230,5.53019704,1808.3,1808.0,4.0605257]
["bitfinex","ETHUSD",1746644444433,6.282,1808.4,1808.0,9.59146203]
["bitfinex","ETHUSD",1746644444434,11.81195348,1808.4,1808.0,9.59146203]
["bitfinex","ETHUSD",1746644444955,11.81195348,1808.4,1808.1,6.38014062]
["bitfinex","ETHUSD",1746644444956,6.282,1808.4,1808.1,6.38014062]
["bitfinex","ETHUSD",1746644445472,5.53008488,1808.3,1808.1,0.7942]
["bitfinex","ETHUSD",1746644446061,5.53111093,1808.0,1807.8,0.7881]
["bitfinex","ETHUSD",1746644446228,5.5305564,1808.2,1807.8,6.74071121]
["bitfinex","ETHUSD",1746644446427,5.53023442,1808.3,1807.9,5.58641786]
["bitfinex","ETHUSD",1746644446827,5.53023442,1808.3,1807.9,5.58657516]
["bitfinex","ETHUSD",1746644447028,5.53023442,1808.3,1807.9,5.53126273]
["bitfinex","ETHUSD",1746644447223,11.06057952,1808.3,1807.9,5.53126273]
["bitfinex","ETHUSD",1746644447458,5.53079237,1808.1,1807.8,0.7881]
["bitfinex","ETHUSD",1746644447665,5.53055165,1808.2,1807.8,6.31968053]
["bitfinex","ETHUSD",1746644447860,5.53021887,1808.3,1807.9,5.58646972]
["bitfinex","ETHUSD",1746644448164,11.06051052,1808.3,1807.9,5.58646972]
["bitfinex","ETHUSD",1746644448337,11.06053857,1808.3,1807.9,5.5311618]
["bitfinex","ETHUSD",1746644448665,5.53021887,1808.3,1808.0,0.55311618]
["bitfinex","ETHUSD",1746644448824,11.81185569,1808.4,1808.0,6.0840759]
["bitfinex","ETHUSD",1746644449024,17.34185061,1808.4,1808.0,6.0840759]
["bitfinex","ETHUSD",1746644449461,5.53008455,1808.3,1808.0,0.55311618]
["bitfinex","ETHUSD",1746644449866,5.5304669,1808.2,1807.8,6.31950692]
["bitfinex","ETHUSD",1746644450063,5.5304669,1808.2,1807.8,6.31962453]
["bitfinex","ETHUSD",1746644450359,5.53021626,1808.3,1807.9,5.53121015]
["bitfinex","ETHUSD",1746644450550,5.53021626,1808.3,1807.9,5.58651561]
["bitfinex","ETHUSD",1746644450725,5.53021626,1808.3,1807.8,6.31950766]
["bitfinex","ETHUSD",1746644450726,5.53040934,1808.2,1807.8,6.31950766]
["bitfinex","ETHUSD",1746644450928,5.53040934,1808.2,1807.9,0.63195077]
["bitfinex","ETHUSD",1746644451861,5.53040934,1808.2,1807.8,0.7881]
["bitfinex","ETHUSD",1746644452066,5.5307879,1808.1,1807.8,0.7881]
["bitfinex","ETHUSD",1746644452456,5.53115697,1808.0,1807.8,0.7881]
["bitfinex","ETHUSD",1746644452657,5.5307879,1808.1,1807.8,0.7881]
["bitfinex","ETHUSD",1746644453258,11.06173123,1808.1,1807.8,0.7881]
["bitfinex","ETHUSD",1746644453460,5.53116306,1808.0,1807.8,0.7881]
["bitfinex","ETHUSD",1746644453636,5.53078766,1808.1,1807.8,6.31966445]
["bitfinex","ETHUSD",1746644454155,5.53078766,1808.1,1807.8,0.7881]
["bitfinex","ETHUSD",1746644454865,0.7956,1808.3,1807.8,0.7881]
["bitfinex","ETHUSD",1746644455071,5.53097482,1808.0,1807.8,0.7881]
["bitfinex","ETHUSD",1746644455256,11.06164408,1808.1,1807.8,0.7881]
["bitfinex","ETHUSD",1746644455457,5.53127938,1807.9,1807.8,0.7881]
["bitfinex","ETHUSD",1746644455656,5.53105008,1808.0,1807.8,0.7881]
["bitfinex","ETHUSD",1746644455970,5.53158535,1807.8,1807.7,0.42217552]
["bitfinex","ETHUSD",1746644456132,5.53127938,1807.9,1807.6,0.7635]
["bitfinex","ETHUSD",1746644456337,5.53127938,1807.9,1807.6,1.39308603]
["bitfinex","ETHUSD",1746644456759,5.53172899,1807.8,1807.6,1.39308603]
["bitfinex","ETHUSD",1746644456959,5.53172899,1807.8,1807.6,0.7635]
["bitfinex","ETHUSD",1746644457352,11.06282806,1807.9,1807.6,0.7635]
["bitfinex","ETHUSD",1746644457546,5.53159842,1807.8,1807.6,0.7635]
["bitfinex","ETHUSD",1746644457752,5.53127938,1807.9,1807.6,0.7635]
["bitfinex","ETHUSD",1746644458476,11.06280152,1807.9,1807.6,0.7635]
["bitfinex","ETHUSD",1746644458885,5.53127938,1807.9,1807.6,0.7635]
["bitfinex","ETHUSD",1746644459194,5.53114707,1808.0,1807.6,1.39860995]
["bitfinex","ETHUSD",1746644459488,5.53139818,1807.9,1807.6,1.81749579]
["bitfinex","ETHUSD",1746644460276,5.53110344,1808.0,1807.6,7.404806]
["bitfinex","ETHUSD",1746644460600,5.53129967,1807.9,1807.6,7.404806]
["bitfinex","ETHUSD",1746644460808,5.53110344,1808.0,1807.6,7.404806]
["bitfinex","ETHUSD",1746644461106,5.53129547,1807.9,1807.6,7.404806]
["bitfinex","ETHUSD",1746644461307,5.53129547,1807.9,1807.6,1.81749579]
["bitfinex","ETHUSD",1746644461613,5.53113454,1808.0,1807.6,7.4048661]
["bitfinex","ETHUSD",1746644461907,5.53129701,1807.9,1807.6,7.4048661]
["bitfinex","ETHUSD",1746644462076,5.53129701,1807.9,1807.7,0.74048661]
["bitfinex","ETHUSD",1746644462259,6.282,1808.4,1807.7,0.74048661]
["bitfinex","ETHUSD",1746644462260,6.282,1808.4,1807.7,5.50202575]
["bitfinex","ETHUSD",1746644462560,0.8199,1808.9,1808.3,0.8089]
["bitfinex","ETHUSD",1746644462809,5.52875118,1808.8,1808.4,0.05529005]
["bitfinex","ETHUSD",1746644463059,5.52957452,1808.5,1808.3,0.8089]
["bitfinex","ETHUSD",1746644463283,5.52975005,1808.4,1808.3,0.8089]
["bitfinex","ETHUSD",1746644463498,5.52957452,1808.5,1808.3,0.8089]
["bitfinex","ETHUSD",1746644463965,5.5292728,1808.6,1808.3,0.8089]
["bitfinex","ETHUSD",1746644464164,5.52959166,1808.5,1808.1,5.53044297]
["bitfinex","ETHUSD",1746644464366,5.53012905,1808.3,1808.1,0.8181]
["bitfinex","ETHUSD",1746644464566,5.53036168,1808.2,1807.9,0.8181]
["bitfinex","ETHUSD",1746644464768,0.778,1808.5,1808.0,5.5861803]
["bitfinex","ETHUSD",1746644465060,8.52859053,1808.8,1808.0,5.5861803]
["bitfinex","ETHUSD",1746644465061,5.52927607,1808.6,1808.2,5.53024886]
["bitfinex","ETHUSD",1746644465273,5.52927607,1808.6,1808.2,6.71881378]
["bitfinex","ETHUSD",1746644465472,5.52927607,1808.6,1808.2,6.77411103]
["bitfinex","ETHUSD",1746644465674,5.52888323,1808.7,1808.4,5.52968171]
["bitfinex","ETHUSD",1746644465964,5.52888323,1808.7,1808.4,0.86819358]
["bitfinex","ETHUSD",1746644466176,5.52868699,1808.8,1808.4,6.39784463]
["bitfinex","ETHUSD",1746644466501,5.52884368,1808.7,1808.5,0.63978446]
["bitfinex","ETHUSD",1746644466801,5.52868699,1808.8,1808.5,0.63978446]
["bitfinex","ETHUSD",1746644467101,5.52883909,1808.7,1808.5,0.63978446]
["bitfinex","ETHUSD",1746644467553,12.65206372,1809.0,1808.5,5.58445645]
["bitfinex","ETHUSD",1746644467794,11.05683458,1808.9,1808.5,5.52916776]
["bitfinex","ETHUSD",1746644468105,5.52884144,1808.7,1808.4,0.8129]
["bitfinex","ETHUSD",1746644468261,5.52944429,1808.5,1808.4,0.8129]
["bitfinex","ETHUSD",1746644468461,5.52900838,1808.7,1808.4,0.8129]
["bitfinex","ETHUSD",1746644468882,5.52978128,1808.4,1808.2,0.8288]
["bitfinex","ETHUSD",1746644469066,5.52956891,1808.5,1808.2,0.8288]
["bitfinex","ETHUSD",1746644469274,5.52983149,1808.4,1808.2,0.8288]
["bitfinex","ETHUSD",1746644469482,5.52956891,1808.5,1808.2,1.52003504]
["bitfinex","ETHUSD",1746644469696,5.52956891,1808.5,1808.2,1.46473717]
["bitfinex","ETHUSD",1746644469869,5.52934665,1808.6,1808.2,6.99507908]
["bitfinex","ETHUSD",1746644470072,8.11321338,1810.5,1808.5,5.52923085]
["bitfinex","ETHUSD",1746644470073,5.52836609,1808.9,1808.5,5.52923085]
["bitfinex","ETHUSD",1746644470398,5.52856784,1808.8,1808.4,6.32468065]
["bitfinex","ETHUSD",1746644470567,5.52883738,1808.7,1808.4,7.56514049]
["bitfinex","ETHUSD",1746644470767,5.52869785,1808.8,1808.4,7.56514049]
["bitfinex","ETHUSD",1746644470969,5.52869785,1808.8,1808.5,5.5294436]
["bitfinex","ETHUSD",1746644471170,5.52802589,1809.0,1808.5,0.55]
["bitfinex","ETHUSD",1746644471367,5.52835915,1808.9,1808.7,0.7951]
["bitfinex","ETHUSD",1746644471769,5.52807664,1809.0,1808.7,0.7951]
["bitfinex","ETHUSD",1746644471994,6.318,1809.2,1808.7,6.32370895]
["bitfinex","ETHUSD",1746644472196,6.318,1809.2,1808.8,6.21605893]
["bitfinex","ETHUSD",1746644472197,11.05494081,1809.2,1808.8,6.21605893]
["bitfinex","ETHUSD",1746644472396,5.52681572,1809.4,1809.0,5.52786646]
["bitfinex","ETHUSD",1746644472673,5.52681572,1809.4,1809.1,0.7639]
["bitfinex","ETHUSD",1746644472868,5.52681572,1809.4,1809.1,6.29147562]
["bitfinex","ETHUSD",1746644473074,11.84456377,1809.5,1809.1,6.29147562]
["bitfinex","ETHUSD",1746644473268,5.5268271,1809.4,1809.1,0.7639]
["bitfinex","ETHUSD",1746644473469,5.52613047,1809.6,1809.3,5.52683585]
["bitfinex","ETHUSD",1746644473670,10.35284837,1809.7,1809.3,5.52683585]
["bitfinex","ETHUSD",1746644473881,5.52611111,1809.6,1809.3,0.05526369]
["bitfinex","ETHUSD",1746644474087,10.35282271,1809.7,1809.3,5.52699724]
["bitfinex","ETHUSD",1746644474325,4.8269007,1809.7,1809.4,10.34328677]
["bitfinex","ETHUSD",1746644474517,4.8269007,1809.7,1809.6,0.7904]
["bitfinex","ETHUSD",1746644475081,5.52618227,1809.6,1809.4,0.7904]
["bitfinex","ETHUSD",1746644475286,5.52750698,1809.2,1809.0,0.7904]
["bitfinex","ETHUSD",1746644475537,5.52713283,1809.3,1809.0,0.7904]
["bitfinex","ETHUSD",1746644475698,5.52733249,1809.2,1809.0,0.7904]
["bitfinex","ETHUSD",1746644475904,5.52715082,1809.3,1809.0,1.42226215]
["bitfinex","ETHUSD",1746644476114,5.52659631,1809.5,1809.0,6.9501376]
["bitfinex","ETHUSD",1746644476286,5.52681213,1809.4,1809.0,6.9501376]
["bitfinex","ETHUSD",1746644476486,0.8035,1809.6,1808.8,6.867]
["bitfinex","ETHUSD",1746644476487,5.52757312,1809.2,1808.8,6.35678003]
["bitfinex","ETHUSD",1746644476689,5.52822157,1808.9,1808.7,0.40801248]
["bitfinex","ETHUSD",1746644476887,14.84284528,1809.7,1808.7,4.76153914]
["bitfinex","ETHUSD",1746644477086,5.52713894,1809.3,1808.9,6.35653331]
["bitfinex","ETHUSD",1746644477300,5.52713894,1809.3,1808.9,0.8284]
["bitfinex","ETHUSD",1746644477497,11.05441202,1809.3,1808.9,1.51907305]
["bitfinex","ETHUSD",1746644477792,11.05441202,1809.3,1808.9,7.10250427]
["bitfinex","ETHUSD",1746644477793,5.52702676,1809.3,1808.9,7.10250427]
["bitfinex","ETHUSD",1746644477993,5.52689309,1809.4,1808.9,7.10237695]
["bitfinex","ETHUSD",1746644478327,5.52656587,1809.5,1809.0,5.52779125]
["bitfinex","ETHUSD",1746644478623,6.317,1809.7,1809.1,0.55]
["bitfinex","ETHUSD",1746644478809,5.52589663,1809.7,1809.3,0.832]
["bitfinex","ETHUSD",1746644479027,5.52626564,1809.6,1809.3,0.832]
["bitfinex","ETHUSD",1746644479229,5.52589663,1809.7,1809.3,6.41421626]
["bitfinex","ETHUSD",1746644479401,5.5256589,1809.8,1809.4,5.52646354]
["bitfinex","ETHUSD",1746644479595,5.5256589,1809.8,1809.5,6.13426465]
["bitfinex","ETHUSD",1746644479829,5.52578355,1809.7,1809.5,0.55264635]
["bitfinex","ETHUSD",1746644480035,5.52578355,1809.7,1809.3,6.35879947]
["bitfinex","ETHUSD",1746644480199,5.52560584,1809.8,1809.4,5.58194743]
["bitfinex","ETHUSD",1746644480535,5.52534209,1809.9,1809.5,5.52638834]
["bitfinex","ETHUSD",1746644480924,11.80401683,1810.0,1809.5,5.52620804]
["bitfinex","ETHUSD",1746644481232,5.52521602,1809.9,1809.4,0.55]
["bitfinex","ETHUSD",1746644481407,5.52561507,1809.8,1809.4,6.69085656]
["bitfinex","ETHUSD",1746644481596,5.52521602,1809.9,1809.5,5.5263838]
["bitfinex","ETHUSD",1746644482240,5.52504579,1810.0,1809.5,5.52625973]
["bitfinex","ETHUSD",1746644482407,5.52522948,1809.9,1809.7,0.7762]
["bitfinex","ETHUSD",1746644482622,5.52509481,1810.0,1809.7,0.7762]
["bitfinex","ETHUSD",1746644482803,5.52593881,1809.7,1809.4,1.3262]
["bitfinex","ETHUSD",1746644483007,5.52547242,1809.8,1809.4,7.53819528]
["bitfinex","ETHUSD",1746644483233,5.52586622,1809.7,1809.4,2.01150431]
["bitfinex","ETHUSD",1746644483431,5.52576511,1809.8,1809.4,1.46150431]
["bitfinex","ETHUSD",1746644483632,5.52538297,1809.9,1809.5,5.52625466]
["bitfinex","ETHUSD",1746644483844,5.5252632,1809.9,1809.6,0.60787854]
["bitfinex","ETHUSD",1746644484145,5.5252632,1809.9,1809.6,0.55262547]
["bitfinex","ETHUSD",1746644484444,5.52464404,1810.1,1809.8,0.8236]
["bitfinex","ETHUSD",1746644484643,5.52488371,1810.0,1809.8,0.8236]
["bitfinex","ETHUSD",1746644484821,5.52476562,1810.1,1809.8,0.8236]
["bitfinex","ETHUSD",1746644485005,5.52497508,1810.0,1809.8,0.8236]
["bitfinex","ETHUSD",1746644485206,5.52476562,1810.1,1809.8,0.8236]
["bitfinex","ETHUSD",1746644485400,5.52516713,1809.9,1809.8,0.8236]
["bitfinex","ETHUSD",1746644485630,5.52516713,1809.9,1809.5,10.28774934]
["bitfinex","ETHUSD",1746644485631,0.7983,1810.0,1809.5,1.56]
["bitfinex","ETHUSD",1746644485837,5.52608311,1809.6,1809.5,1.56]
["bitfinex","ETHUSD",1746644486031,5.52650495,1809.5,1809.3,0.8296]
["bitfinex","ETHUSD",1746644486238,5.52686896,1809.4,1809.1,2.3339]
["bitfinex","ETHUSD",1746644486450,5.52580921,1809.7,1809.1,3.12006569]
["bitfinex","ETHUSD",1746644486451,5.52701254,1809.3,1809.1,3.12006569]
["bitfinex","ETHUSD",1746644486657,5.52730488,1809.2,1809.1,1.56]
["bitfinex","ETHUSD",1746644487250,5.52822157,1808.9,1808.8,1.56]
["bitfinex","ETHUSD",1746644487553,5.52794144,1809.0,1808.8,1.56]
["bitfinex","ETHUSD",1746644487554,5.52809622,1809.0,1808.8,1.56]
["bitfinex","ETHUSD",1746644487759,5.52748534,1809.2,1808.8,7.08842703]
["bitfinex","ETHUSD",1746644487927,7.0704,1809.8,1809.0,0.8023]
["bitfinex","ETHUSD",1746644488129,5.52648255,1809.5,1809.1,7.14264402]
["bitfinex","ETHUSD",1746644488329,5.52648255,1809.5,1809.2,0.7142644]
["bitfinex","ETHUSD",1746644488843,5.52688736,1809.4,1809.2,0.7142644]
["bitfinex","ETHUSD",1746644489048,5.52699939,1809.3,1809.2,1.56]
["bitfinex","ETHUSD",1746644489254,5.52688736,1809.4,1809.2,1.56]
["bitfinex","ETHUSD",1746644489663,5.52699939,1809.3,1809.2,1.56]
["bitfinex","ETHUSD",1746644490070,5.52811801,1809.0,1808.7,2.76814864]
["bitfinex","ETHUSD",1746644490251,5.52811801,1809.0,1808.8,0.27681486]
["bitfinex","ETHUSD",1746644490565,5.5285272,1808.8,1808.7,1.56]
["bitfinex","ETHUSD",1746644490750,5.52822157,1808.9,1808.6,1.56]
["bitfinex","ETHUSD",1746644490933,5.52806531,1809.0,1808.6,7.56216958]
["bitfinex","ETHUSD",1746644491133,5.52850379,1808.9,1808.6,1.97790169]
["bitfinex","ETHUSD",1746644491464,5.52853891,1808.8,1808.6,1.97790169]
["bitfinex","ETHUSD",1746644491642,5.52883286,1808.7,1808.6,2.25508186]
["bitfinex","ETHUSD",1746644492042,5.52935328,1808.6,1808.4,1.56]
["bitfinex","ETHUSD",1746644492239,5.52935328,1808.6,1808.3,1.56]
["bitfinex","ETHUSD",1746644492561,5.52935328,1808.6,1808.3,1.96931638]
["bitfinex","ETHUSD",1746644492752,5.52935328,1808.6,1808.3,7.4993717]
["bitfinex","ETHUSD",1746644493151,5.52898903,1808.7,1808.3,7.4993717]
["bitfinex","ETHUSD",1746644493152,11.05810121,1808.7,1808.3,7.4993717]
["bitfinex","ETHUSD",1746644493362,5.52898903,1808.7,1808.4,0.74993717]
["bitfinex","ETHUSD",1746644493572,5.52924882,1808.6,1808.4,0.74993717]
["bitfinex","ETHUSD",1746644493731,5.52944429,1808.5,1808.4,1.56]
["bitfinex","ETHUSD",1746644493929,5.52924882,1808.6,1807.9,1.56]
["bitfinex","ETHUSD",1746644493930,5.97150122,1808.6,1807.9,1.56]
["bitfinex","ETHUSD",1746644494127,5.52975005,1808.4,1807.6,0.8136]
["bitfinex","ETHUSD",1746644494359,5.53170115,1807.8,1807.6,0.8136]
["bitfinex","ETHUSD",1746644494628,5.53189135,1807.7,1807.6,0.4071968]
["bitfinex","ETHUSD",1746644494831,5.53066755,1808.1,1807.5,5.53245233]
["bitfinex","ETHUSD",1746644495072,5.531437,1807.9,1807.6,0.55324523]
["bitfinex","ETHUSD",1746644495247,6.277,1808.3,1807.6,6.08542935]
["bitfinex","ETHUSD",1746644495445,5.53097738,1808.0,1807.6,6.14065194]
["bitfinex","ETHUSD",1746644495655,5.53097738,1808.0,1807.6,0.55324523]
["bitfinex","ETHUSD",1746644495827,5.53129179,1807.9,1807.6,0.55324523]
["bitfinex","ETHUSD",1746644496432,5.53193415,1807.7,1807.5,3.691387]
["bitfinex","ETHUSD",1746644496738,5.53161854,1807.8,1807.5,3.691387]
["bitfinex","ETHUSD",1746644496966,5.53135132,1807.9,1807.5,9.22374009]
["bitfinex","ETHUSD",1746644497163,5.53091854,1808.1,1807.6,5.53192022]
["bitfinex","ETHUSD",1746644497368,5.53091854,1808.1,1807.7,5.53188386]
["bitfinex","ETHUSD",1746644497696,5.53091854,1808.1,1807.7,6.64379618]
["bitfinex","ETHUSD",1746644497973,5.53091711,1808.1,1807.7,6.64379618]
["bitfinex","ETHUSD",1746644498269,11.06187824,1808.1,1807.7,6.64379618]
["bitfinex","ETHUSD",1746644498447,5.53100352,1808.0,1807.6,5.53199716]
["bitfinex","ETHUSD",1746644498646,5.53135166,1807.9,1807.5,10.19112639]
["bitfinex","ETHUSD",1746644498973,5.53100352,1808.0,1807.6,5.58748651]
["bitfinex","ETHUSD",1746644498974,5.53113864,1808.0,1807.6,5.58748651]
["bitfinex","ETHUSD",1746644499142,5.53113864,1808.0,1807.6,5.53217492]
["bitfinex","ETHUSD",1746644499344,5.53113864,1808.0,1807.6,11.06417657]
["bitfinex","ETHUSD",1746644499554,5.53113864,1808.0,1807.7,1.10641766]
["bitfinex","ETHUSD",1746644499882,5.53113864,1808.0,1807.6,5.53199764]
["bitfinex","ETHUSD",1746644500280,6.277,1808.3,1807.8,0.8246]
["bitfinex","ETHUSD",1746644500591,5.52987487,1808.4,1808.0,5.53085769]
["bitfinex","ETHUSD",1746644500759,5.52996396,1808.4,1808.0,7.09085769]
["bitfinex","ETHUSD",1746644500961,11.80865605,1808.5,1808.1,6.23946354]
["bitfinex","ETHUSD",1746644502466,5.529622,1808.5,1808.1,5.53053875]
["bitfinex","ETHUSD",1746644502772,5.52955516,1808.5,1808.1,5.53053875]
["bitfinex","ETHUSD",1746644502975,5.52975541,1808.4,1808.0,7.09076696]
["bitfinex","ETHUSD",1746644503171,6.3328648,1808.7,1808.0,1.56]
["bitfinex","ETHUSD",1746644503172,5.53066755,1808.1,1808.0,1.56]
["bitfinex","ETHUSD",1746644503572,5.53048797,1808.2,1808.0,1.56]
["bitfinex","ETHUSD",1746644503772,11.06111873,1808.2,1808.0,1.56]
["bitfinex","ETHUSD",1746644503981,5.53066755,1808.1,1808.0,1.56]
["bitfinex","ETHUSD",1746644504185,5.53053591,1808.2,1808.0,1.56]
["bitfinex","ETHUSD",1746644504997,6.2923964,1808.6,1808.1,5.53050696]
["bitfinex","ETHUSD",1746644505232,5.5293964,1808.6,1808.2,5.53023272]
["bitfinex","ETHUSD",1746644505507,5.52959235,1808.5,1808.2,1.56]
["bitfinex","ETHUSD",1746644506063,5.52982642,1808.4,1808.2,1.56]
["bitfinex","ETHUSD",1746644506296,5.52959235,1808.5,1808.2,1.56]
["bitfinex","ETHUSD",1746644506674,11.0592981,1808.5,1808.2,1.56]
["bitfinex","ETHUSD",1746644506989,11.0592981,1808.5,1808.2,2.2690572]
["bitfinex","ETHUSD",1746644506990,5.52975149,1808.4,1808.2,2.2690572]
["bitfinex","ETHUSD",1746644507266,5.53005585,1808.3,1808.2,2.2690572]
["bitfinex","ETHUSD",1746644507677,5.52975149,1808.4,1808.2,1.56]
["bitfinex","ETHUSD",1746644507967,5.5299539,1808.4,1808.2,1.56]
["bitfinex","ETHUSD",1746644508380,5.53005585,1808.3,1808.2,1.56]
["bitfinex","ETHUSD",1746644510401,5.53127938,1807.9,1807.8,1.56]
["bitfinex","ETHUSD",1746644510726,5.53144156,1807.9,1807.6,1.56]
["bitfinex","ETHUSD",1746644511567,0.8076,1807.9,1807.6,1.4185142]
["bitfinex","ETHUSD",1746644511801,5.53210241,1807.7,1807.4,3.0]
["bitfinex","ETHUSD",1746644512102,5.53219819,1807.6,1807.3,1.56]
["bitfinex","ETHUSD",1746644512406,5.53255254,1807.5,1807.2,0.7989]
["bitfinex","ETHUSD",1746644512608,5.53255006,1807.5,1807.2,0.7989]
["bitfinex","ETHUSD",1746644512820,5.53255006,1807.5,1807.2,1.888143]
["bitfinex","ETHUSD",1746644512969,5.53233431,1807.6,1807.2,7.47687389]
["bitfinex","ETHUSD",1746644513309,5.53233431,1807.6,1807.2,13.0100822]
["bitfinex","ETHUSD",1746644513615,5.53233431,1807.6,1807.3,5.53303453]
["bitfinex","ETHUSD",1746644514189,5.53233431,1807.6,1807.2,7.42135131]
["bitfinex","ETHUSD",1746644514389,5.53233431,1807.6,1807.3,0.74213513]
["bitfinex","ETHUSD",1746644515190,0.8076,1807.9,1807.3,6.33047821]
["bitfinex","ETHUSD",1746644515483,5.53221189,1807.6,1807.3,0.74213513]
["bitfinex","ETHUSD",1746644515790,5.53221189,1807.6,1807.3,6.27522859]
["bitfinex","ETHUSD",1746644516120,5.53221189,1807.6,1807.3,0.74213513]
["bitfinex","ETHUSD",1746644516275,11.06468772,1807.6,1807.3,0.74213513]
["bitfinex","ETHUSD",1746644516477,5.53221189,1807.6,1807.3,0.74213513]
["bitfinex","ETHUSD",1746644516890,5.53221189,1807.6,1807.2,8.98137032]
["bitfinex","ETHUSD",1746644517090,5.53207746,1807.7,1807.2,9.03666388]
["bitfinex","ETHUSD",1746644517390,5.53219792,1807.6,1807.2,8.98141498]
["bitfinex","ETHUSD",1746644518024,5.53219792,1807.6,1807.2,8.98138909]
["bitfinex","ETHUSD",1746644518323,5.53219792,1807.6,1807.2,8.98154318]
["bitfinex","ETHUSD",1746644518629,5.53265397,1807.5,1807.2,3.448143]
["bitfinex","ETHUSD",1746644519327,5.53219792,1807.6,1807.2,3.448143]
["bitfinex","ETHUSD",1746644519503,5.53219792,1807.6,1807.2,8.98127289]
["bitfinex","ETHUSD",1746644519825,5.53250638,1807.5,1807.2,2.649243]
["bitfinex","ETHUSD",1746644520221,11.06469643,1807.6,1807.2,8.23786151]
["bitfinex","ETHUSD",1746644520421,5.53219792,1807.6,1807.2,13.77108859]
["bitfinex","ETHUSD",1746644520621,5.53219792,1807.6,1807.3,1.37710886]
["bitfinex","ETHUSD",1746644520801,6.33894875,1807.9,1807.3,1.37710886]
["bitfinex","ETHUSD",1746644520999,5.53239069,1807.6,1807.3,1.37710886]
["bitfinex","ETHUSD",1746644521200,5.53279311,1807.5,1807.3,1.37710886]
["bitfinex","ETHUSD",1746644521405,5.53342186,1807.2,1807.1,1.56]
["bitfinex","ETHUSD",1746644521630,5.53372807,1807.1,1807.0,0.12]
["bitfinex","ETHUSD",1746644522495,6.35242807,1807.1,1807.0,0.12]
["bitfinex","ETHUSD",1746644522826,5.53372807,1807.1,1807.0,0.12]
["bitfinex","ETHUSD",1746644523994,6.34702807,1807.1,1807.0,0.12]
["bitfinex","ETHUSD",1746644524909,9.75378942,1807.1,1807.0,0.12]
["bitfinex","ETHUSD",1746644526018,10.30378942,1807.1,1807.0,0.12]
["bitfinex","ETHUSD",1746644526227,9.75378942,1807.1,1807.0,0.12]
["bitfinex","ETHUSD",1746644526804,10.30378942,1807.1,1807.0,0.12]
["bitfinex","ETHUSD",1746644527327,10.30378942,1807.1,1806.0,1.56]
["bitfinex","ETHUSD",1746644527328,5.53679198,1806.1,1806.0,1.56]
["bitfinex","ETHUSD",1746644527523,5.53679198,1806.1,1805.7,6.29537395]
["bitfinex","ETHUSD",1746644527524,5.53679198,1806.1,1805.8,1.56]
["bitfinex","ETHUSD",1746644527729,5.53679198,1806.1,1805.8,2.3455374]
["bitfinex","ETHUSD",1746644528244,5.53528913,1806.6,1806.1,0.826]
["bitfinex","ETHUSD",1746644528443,5.53605748,1806.4,1806.1,5.386]
["bitfinex","ETHUSD",1746644528737,5.53570956,1806.5,1806.1,5.386]
["bitfinex","ETHUSD",1746644528911,5.53611389,1806.4,1806.1,5.386]
["bitfinex","ETHUSD",1746644529215,5.53611389,1806.4,1806.1,6.47828854]
["bitfinex","ETHUSD",1746644529534,5.53648543,1806.2,1806.1,2.386]
["bitfinex","ETHUSD",1746644529740,5.53648543,1806.2,1805.9,2.3625]
["bitfinex","ETHUSD",1746644529913,5.53633486,1806.3,1805.9,2.41786639]
["bitfinex","ETHUSD",1746644530115,5.53658656,1806.2,1805.9,2.3625]
["bitfinex","ETHUSD",1746644530906,5.53733908,1806.0,1805.6,10.92428396]
["bitfinex","ETHUSD",1746644531226,5.53666371,1806.2,1805.7,5.53781074]
["bitfinex","ETHUSD",1746644531434,5.53682779,1806.1,1805.8,5.53767358]
["bitfinex","ETHUSD",1746644531609,5.53682779,1806.1,1805.7,5.5378319]
["bitfinex","ETHUSD",1746644531946,5.53726385,1806.0,1805.6,10.82579332]
["bitfinex","ETHUSD",1746644532248,5.53725033,1806.0,1805.7,1.08257933]
["bitfinex","ETHUSD",1746644532907,0.7644,1806.1,1805.6,0.8261]
["bitfinex","ETHUSD",1746644533103,5.53751322,1805.9,1805.6,0.8261]
["bitfinex","ETHUSD",1746644533336,5.53738504,1806.0,1805.6,0.8261]
["bitfinex","ETHUSD",1746644533547,11.07476801,1806.0,1805.6,6.3642621]
["bitfinex","ETHUSD",1746644533745,5.53740716,1805.9,1805.6,0.8261]
["bitfinex","ETHUSD",1746644533944,5.53740716,1805.9,1805.6,1.9185477]
["bitfinex","ETHUSD",1746644534544,5.53738297,1806.0,1805.6,7.51223964]
["bitfinex","ETHUSD",1746644534545,5.53730242,1806.0,1805.6,7.51223964]
["bitfinex","ETHUSD",1746644534918,5.53754153,1805.9,1805.6,1.9185477]
["bitfinex","ETHUSD",1746644535359,5.53754153,1805.9,1805.6,6.3644109]
["bitfinex","ETHUSD",1746644535543,5.53754153,1805.9,1805.6,0.8261]
["bitfinex","ETHUSD",1746644536537,6.284,1806.3,1805.7,5.5379649]
["bitfinex","ETHUSD",1746644536737,5.53651845,1806.2,1805.8,5.53744658]
["bitfinex","ETHUSD",1746644537032,5.53715507,1806.0,1805.7,6.36698204]
["bitfinex","ETHUSD",1746644537241,5.53698084,1806.1,1805.7,6.36698204]
["bitfinex","ETHUSD",1746644537416,5.53698084,1806.1,1805.7,11.90479096]
["bitfinex","ETHUSD",1746644537613,5.53698084,1806.1,1805.7,6.36693833]
["bitfinex","ETHUSD",1746644537817,5.53663568,1806.2,1805.8,5.53767801]
["bitfinex","ETHUSD",1746644538013,5.53688316,1806.1,1805.9,0.5537678]
["bitfinex","ETHUSD",1746644538216,5.53688316,1806.1,1805.7,6.36690435]
["bitfinex","ETHUSD",1746644538653,12.65018548,1806.4,1805.7,0.8291]
["bitfinex","ETHUSD",1746644538654,5.53732571,1806.0,1805.7,0.8291]
["bitfinex","ETHUSD",1746644538823,5.53754709,1805.9,1805.7,0.8291]
["bitfinex","ETHUSD",1746644539543,5.53771181,1805.8,1805.7,0.8291]
["bitfinex","ETHUSD",1746644539849,5.53771181,1805.8,1805.6,1.56]
["bitfinex","ETHUSD",1746644539850,5.53754709,1805.9,1805.6,1.56]
["bitfinex","ETHUSD",1746644540054,5.53754709,1805.9,1805.6,2.65137012]
["bitfinex","ETHUSD",1746644541051,5.53782479,1805.8,1805.6,2.65137012]
["bitfinex","ETHUSD",1746644541243,5.53782479,1805.8,1805.6,1.56]
["bitfinex","ETHUSD",1746644541544,5.53801849,1805.7,1805.6,1.56]
["bitfinex","ETHUSD",1746644541750,5.53782479,1805.8,1805.6,1.56]
["bitfinex","ETHUSD",1746644541953,5.53711094,1806.0,1805.6,7.09817752]
["bitfinex","ETHUSD",1746644542138,0.8062,1806.2,1805.6,4.56]
["bitfinex","ETHUSD",1746644542338,5.53708744,1806.1,1805.8,5.53766377]
["bitfinex","ETHUSD",1746644542554,5.53651962,1806.2,1805.9,0.813]
["bitfinex","ETHUSD",1746644542758,11.07323406,1806.2,1805.9,0.813]
["bitfinex","ETHUSD",1746644542919,5.53651962,1806.2,1805.9,0.813]
["bitfinex","ETHUSD",1746644543257,5.53689309,1806.1,1805.9,0.813]
["bitfinex","ETHUSD",1746644543460,5.53655544,1806.2,1805.9,0.813]
["bitfinex","ETHUSD",1746644543766,5.53596594,1806.4,1806.0,5.53694335]
["bitfinex","ETHUSD",1746644543921,5.53538514,1806.6,1806.3,0.7589]
["bitfinex","ETHUSD",1746644544263,31.76483384,1806.8,1806.4,5.53578755]
["bitfinex","ETHUSD",1746644544415,5.5341584,1807.0,1806.6,5.53511014]
["bitfinex","ETHUSD",1746644544620,5.53407488,1807.0,1806.5,0.86615136]
["bitfinex","ETHUSD",1746644544819,11.81558164,1807.2,1806.8,5.5345319]
["bitfinex","ETHUSD",1746644545016,5.53373934,1807.1,1806.9,0.8108]
["bitfinex","ETHUSD",1746644545219,6.282,1807.2,1806.7,0.7609]
["bitfinex","ETHUSD",1746644545457,5.53424254,1807.0,1806.7,0.7609]
["bitfinex","ETHUSD",1746644546132,5.53464688,1806.8,1806.5,3.7605]
["bitfinex","ETHUSD",1746644546334,5.53428218,1807.0,1806.6,5.53513334]
["bitfinex","ETHUSD",1746644546629,5.53419488,1807.0,1806.5,6.29592863]
["bitfinex","ETHUSD",1746644546957,5.53445457,1806.9,1806.5,6.35121623]
["bitfinex","ETHUSD",1746644547144,5.53445457,1806.9,1806.5,6.29586656]
["bitfinex","ETHUSD",1746644547324,6.282,1807.2,1806.6,0.05534967]
["bitfinex","ETHUSD",1746644547520,5.53420165,1807.0,1806.6,5.59047691]
["bitfinex","ETHUSD",1746644547869,5.53464688,1806.8,1806.7,0.55904769]
["bitfinex","ETHUSD",1746644548031,5.53537541,1806.6,1806.3,0.8183]
["bitfinex","ETHUSD",1746644548223,5.53570042,1806.5,1806.3,0.8183]
["bitfinex","ETHUSD",1746644548630,5.53543059,1806.6,1806.3,0.8183]
["bitfinex","ETHUSD",1746644549069,5.53514804,1806.7,1806.3,6.35445632]
["bitfinex","ETHUSD",1746644549297,11.07093703,1806.6,1806.3,2.00737368]
["bitfinex","ETHUSD",1746644549595,5.53541195,1806.6,1806.3,2.00737368]
["bitfinex","ETHUSD",1746644549745,5.53513221,1806.7,1806.3,7.59890996]
["bitfinex","ETHUSD",1746644550098,5.53513221,1806.7,1806.3,2.00737368]
["bitfinex","ETHUSD",1746644550306,5.53571631,1806.5,1806.3,2.00737368]
["bitfinex","ETHUSD",1746644550454,5.53599677,1806.4,1806.1,0.7666]
["bitfinex","ETHUSD",1746644550804,5.53621352,1806.3,1806.1,0.7666]
["bitfinex","ETHUSD",1746644551104,11.07151966,1806.5,1806.1,6.30322893]
["bitfinex","ETHUSD",1746644551254,5.53589547,1806.4,1806.1,7.49278723]
["bitfinex","ETHUSD",1746644551454,5.53619169,1806.3,1806.1,1.9561583]
["bitfinex","ETHUSD",1746644551696,5.53619169,1806.3,1806.1,0.7666]
["bitfinex","ETHUSD",1746644551877,5.53619169,1806.3,1805.9,5.3186]
["bitfinex","ETHUSD",1746644552165,5.53619169,1806.3,1805.9,3.7586]
["bitfinex","ETHUSD",1746644552166,5.53662752,1806.2,1805.9,3.7586]
["bitfinex","ETHUSD",1746644552567,5.53603865,1806.4,1806.0,5.53704585]
["bitfinex","ETHUSD",1746644552867,5.53629768,1806.3,1805.9,9.29578055]
["bitfinex","ETHUSD",1746644553055,5.53603865,1806.4,1805.9,10.42258699]
["bitfinex","ETHUSD",1746644553383,5.53628134,1806.3,1805.9,10.42258699]
["bitfinex","ETHUSD",1746644553587,5.53628134,1806.3,1805.9,15.95986806]
["bitfinex","ETHUSD",1746644553788,5.53628134,1806.3,1805.9,10.42258699]
["bitfinex","ETHUSD",1746644553991,5.53658411,1806.2,1805.9,4.88540644]
["bitfinex","ETHUSD",1746644554197,5.53658411,1806.2,1805.9,3.7586]
["bitfinex","ETHUSD",1746644554498,5.53658411,1806.2,1805.9,0.7586]
["bitfinex","ETHUSD",1746644555369,5.5363117,1806.3,1805.9,6.29582001]
["bitfinex","ETHUSD",1746644555573,5.53597945,1806.4,1806.0,5.53698962]
["bitfinex","ETHUSD",1746644556079,5.53516621,1806.7,1806.2,5.5363082]
["bitfinex","ETHUSD",1746644556297,6.282,1806.7,1806.2,0.55916747]
["bitfinex","ETHUSD",1746644556603,5.5354316,1806.6,1806.2,5.53632513]
["bitfinex","ETHUSD",1746644556802,5.53556982,1806.5,1806.1,7.88761036]
["bitfinex","ETHUSD",1746644556978,6.282,1806.7,1806.2,7.15165471]
["bitfinex","ETHUSD",1746644557179,5.5352596,1806.6,1806.2,7.09627991]
["bitfinex","ETHUSD",1746644557386,5.5352596,1806.6,1806.2,7.09623961]
["bitfinex","ETHUSD",1746644557586,5.53558518,1806.5,1806.2,2.90238533]
["bitfinex","ETHUSD",1746644557790,5.53558518,1806.5,1806.2,1.56]
["bitfinex","ETHUSD",1746644558500,6.32718518,1806.5,1806.2,1.56]
["bitfinex","ETHUSD",1746644558806,6.32729456,1806.5,1806.2,1.56]
["bitfinex","ETHUSD",1746644559307,5.53617892,1806.3,1806.2,1.56]
["bitfinex","ETHUSD",1746644559479,5.53691953,1806.1,1805.7,6.33980007]
["bitfinex","ETHUSD",1746644559679,5.5371184,1806.0,1805.7,7.12978008]
["bitfinex","ETHUSD",1746644559878,5.5371184,1806.0,1805.7,1.59188001]
["bitfinex","ETHUSD",1746644560087,5.53691953,1806.1,1805.7,7.12989473]
["bitfinex","ETHUSD",1746644560298,5.53691953,1806.1,1805.7,1.59188001]
["bitfinex","ETHUSD",1746644560505,5.53720372,1806.0,1805.7,1.59188001]
["bitfinex","ETHUSD",1746644561408,5.53691322,1806.1,1805.8,5.53769882]
["bitfinex","ETHUSD",1746644561607,5.53712393,1806.0,1805.8,0.71295788]
["bitfinex","ETHUSD",1746644561911,5.53691322,1806.1,1805.7,6.33988365]
["bitfinex","ETHUSD",1746644562273,5.53663056,1806.2,1805.7,0.8019]
["bitfinex","ETHUSD",1746644562274,5.53730216,1806.0,1805.7,0.8019]
["bitfinex","ETHUSD",1746644562503,5.53745258,1805.9,1805.7,0.8019]
["bitfinex","ETHUSD",1746644563116,5.53730216,1806.0,1805.7,0.8019]
["bitfinex","ETHUSD",1746644563314,11.07466212,1806.0,1805.7,0.8019]
["bitfinex","ETHUSD",1746644563488,5.53730216,1806.0,1805.7,0.8019]
["bitfinex","ETHUSD",1746644563692,5.53695651,1806.1,1805.7,7.52764052]
["bitfinex","ETHUSD",1746644564017,5.53749995,1805.9,1805.7,0.8019]
["bitfinex","ETHUSD",1746644564714,5.53742152,1805.9,1805.7,0.8019]
["bitfinex","ETHUSD",1746644564911,5.53742152,1805.9,1805.6,1.56]
["bitfinex","ETHUSD",1746644565299,5.5378459,1805.8,1805.6,1.56]
["bitfinex","ETHUSD",1746644565677,5.53742152,1805.9,1805.6,1.56]
["bitfinex","ETHUSD",1746644566117,5.53776461,1805.8,1805.6,1.56]
["bitfinex","ETHUSD",1746644566413,5.53859681,1805.6,1805.4,1.56]
["bitfinex","ETHUSD",1746644566613,5.53863195,1805.5,1805.2,7.90779063]
["bitfinex","ETHUSD",1746644566789,5.53863195,1805.5,1805.2,4.08219799]
["bitfinex","ETHUSD",1746644567315,11.07750639,1805.5,1805.2,3.27389799]
["bitfinex","ETHUSD",1746644567515,11.07750639,1805.5,1805.1,9.23113075]
["bitfinex","ETHUSD",1746644567516,5.53911391,1805.4,1805.1,3.691387]
["bitfinex","ETHUSD",1746644567674,5.53945431,1805.3,1805.2,3.691387]
["bitfinex","ETHUSD",1746644570403,5.53899847,1805.4,1805.2,3.691387]
["bitfinex","ETHUSD",1746644570805,5.53871449,1805.5,1805.2,3.691387]
["bitfinex","ETHUSD",1746644570989,6.28891698,1805.7,1805.3,5.59458272]
["bitfinex","ETHUSD",1746644571190,5.53878331,1805.5,1805.2,3.691387]
["bitfinex","ETHUSD",1746644571388,5.53855675,1805.6,1805.2,9.23075308]
["bitfinex","ETHUSD",1746644571605,5.53816493,1805.7,1805.3,5.53914747]
["bitfinex","ETHUSD",1746644571917,5.53871646,1805.5,1805.2,3.691387]
["bitfinex","ETHUSD",1746644572434,5.53902426,1805.4,1805.2,3.691387]
["bitfinex","ETHUSD",1746644572969,0.7825,1805.7,1805.2,4.1409757]
["bitfinex","ETHUSD",1746644573217,5.53903458,1805.4,1805.1,6.34434068]
["bitfinex","ETHUSD",1746644573395,5.53872529,1805.5,1805.1,6.34434068]
["bitfinex","ETHUSD",1746644573580,11.07760164,1805.5,1805.1,6.34434068]
["bitfinex","ETHUSD",1746644573777,5.53844461,1805.6,1805.1,0.8045]
["bitfinex","ETHUSD",1746644573982,5.53832521,1805.6,1805.1,6.34418416]
["bitfinex","ETHUSD",1746644574191,5.5389965,1805.4,1805.2,0.63441842]
["bitfinex","ETHUSD",1746644574392,5.53849749,1805.6,1805.1,6.3442648]
["bitfinex","ETHUSD",1746644574597,5.53892421,1805.5,1805.1,6.3442648]
["bitfinex","ETHUSD",1746644574792,5.53938842,1805.3,1805.1,0.8045]
["bitfinex","ETHUSD",1746644574993,5.5395524,1805.2,1804.9,5.3487]
["bitfinex","ETHUSD",1746644575484,5.53938842,1805.3,1804.9,10.88907537]
["bitfinex","ETHUSD",1746644575688,5.53938842,1805.3,1805.0,1.08890754]
["bitfinex","ETHUSD",1746644576114,5.53908397,1805.4,1805.1,5.53985472]
["bitfinex","ETHUSD",1746644576318,5.53881345,1805.5,1805.0,1.08890754]
["bitfinex","ETHUSD",1746644576621,5.53852222,1805.6,1805.2,6.35815943]
["bitfinex","ETHUSD",1746644576798,5.53865968,1805.5,1805.2,6.41354907]
["bitfinex","ETHUSD",1746644577121,5.53887484,1805.5,1805.2,2.01403613]
["bitfinex","ETHUSD",1746644577719,5.53896709,1805.4,1805.2,2.01403613]
["bitfinex","ETHUSD",1746644577916,5.53896709,1805.4,1805.2,0.8187]
["bitfinex","ETHUSD",1746644578117,11.07758736,1805.5,1805.2,0.8187]
["bitfinex","ETHUSD",1746644578324,5.53903092,1805.4,1805.2,0.8187]
["bitfinex","ETHUSD",1746644578619,5.53867887,1805.5,1805.2,0.8187]
["bitfinex","ETHUSD",1746644578820,5.53970639,1805.2,1804.9,3.8058]
["bitfinex","ETHUSD",1746644578983,5.53908214,1805.4,1805.0,5.5399461]
["bitfinex","ETHUSD",1746644579218,5.53935232,1805.3,1804.9,15.97703232]
["bitfinex","ETHUSD",1746644579519,5.53935232,1805.3,1805.0,5.54015672]
["bitfinex","ETHUSD",1746644580015,5.53950394,1805.3,1804.9,10.43672471]
["bitfinex","ETHUSD",1746644580223,5.53950394,1805.3,1804.9,15.9770215]
["bitfinex","ETHUSD",1746644580424,5.53950394,1805.3,1804.9,10.43672471]
["bitfinex","ETHUSD",1746644580603,5.54004857,1805.1,1804.7,6.31458222]
["bitfinex","ETHUSD",1746644580926,5.54004857,1805.1,1804.8,5.54077688]
["bitfinex","ETHUSD",1746644581107,5.54004857,1805.1,1804.7,9.31458653]
["bitfinex","ETHUSD",1746644581312,5.54004857,1805.1,1804.7,9.31458074]
["bitfinex","ETHUSD",1746644581622,5.54004857,1805.1,1804.7,11.16929847]
["bitfinex","ETHUSD",1746644581623,5.54007817,1805.1,1804.7,11.16929847]
["bitfinex","ETHUSD",1746644581823,5.54007817,1805.1,1804.8,5.54076555]
["bitfinex","ETHUSD",1746644582015,5.54017764,1805.0,1804.7,11.16940747]
["bitfinex","ETHUSD",1746644582325,5.54017764,1805.0,1804.7,3.7737]
["bitfinex","ETHUSD",1746644582495,5.54004904,1805.1,1804.7,9.37001165]
["bitfinex","ETHUSD",1746644582694,11.07949043,1805.2,1804.8,5.54069277]
["bitfinex","ETHUSD",1746644582896,5.53969453,1805.2,1804.8,5.54058946]
["bitfinex","ETHUSD",1746644583291,5.53924555,1805.3,1804.7,10.77676705]
["bitfinex","ETHUSD",1746644583486,5.54017975,1805.0,1804.7,3.7737]
["bitfinex","ETHUSD",1746644583691,5.53987534,1805.1,1804.7,14.85551551]
["bitfinex","ETHUSD",1746644583906,5.53987534,1805.1,1804.8,5.54075037]
["bitfinex","ETHUSD",1746644584326,5.53987534,1805.1,1804.7,9.31457399]
["bitfinex","ETHUSD",1746644584525,11.0799877,1805.1,1804.7,9.31457399]
["bitfinex","ETHUSD",1746644584706,5.53987534,1805.1,1804.7,10.95615515]
["bitfinex","ETHUSD",1746644585235,5.53987534,1805.1,1804.7,12.51615181]
["bitfinex","ETHUSD",1746644585432,5.53938101,1805.3,1804.9,5.54030979]
["bitfinex","ETHUSD",1746644585732,5.53958487,1805.2,1804.9,5.54030979]
["bitfinex","ETHUSD",1746644586033,5.53957814,1805.2,1804.9,5.54030979]
["bitfinex","ETHUSD",1746644586189,5.53957814,1805.2,1804.9,6.64839723]
["bitfinex","ETHUSD",1746644586391,5.53957814,1805.2,1804.8,5.54055928]
["bitfinex","ETHUSD",1746644586623,7.0826,1805.4,1804.7,3.7737]
["bitfinex","ETHUSD",1746644586832,5.54078014,1804.8,1804.5,7.10158295]
["bitfinex","ETHUSD",1746644587033,6.3696118,1805.0,1804.6,5.54133314]
["bitfinex","ETHUSD",1746644587241,5.54002737,1805.1,1804.7,5.54101009]
["bitfinex","ETHUSD",1746644587417,5.5404108,1805.0,1804.5,7.92108652]
["bitfinex","ETHUSD",1746644587618,5.5404108,1805.0,1804.6,6.33332232]
["bitfinex","ETHUSD",1746644588141,11.08087044,1805.0,1804.6,6.33332232]
["bitfinex","ETHUSD",1746644588341,5.5404108,1805.0,1804.6,6.3332854]
["bitfinex","ETHUSD",1746644588717,5.5404108,1805.0,1804.7,5.54107004]
["bitfinex","ETHUSD",1746644588918,5.5404108,1805.0,1804.6,6.3332854]
["bitfinex","ETHUSD",1746644589342,5.5399799,1805.1,1804.6,6.3332854]
["bitfinex","ETHUSD",1746644589543,7.0669,1805.4,1805.0,5.54007944]
["bitfinex","ETHUSD",1746644589746,5.53848161,1805.6,1805.0,0.05539883]
["bitfinex","ETHUSD",1746644590041,5.53833517,1805.6,1805.2,10.30344123]
["bitfinex","ETHUSD",1746644590220,5.53833517,1805.6,1805.2,7.25808713]
["bitfinex","ETHUSD",1746644590640,6.28,1805.7,1805.5,5.53847058]
["bitfinex","ETHUSD",1746644590809,5.53765391,1805.9,1805.5,6.32797058]
["bitfinex","ETHUSD",1746644591018,6.36592984,1806.0,1805.5,6.38328477]
["bitfinex","ETHUSD",1746644591341,5.53693513,1806.1,1805.7,5.53791106]
["bitfinex","ETHUSD",1746644591648,20.7147,1806.2,1805.5,2.3495]
["bitfinex","ETHUSD",1746644591649,5.53828255,1805.7,1805.5,2.3495]
["bitfinex","ETHUSD",1746644591858,5.53828255,1805.7,1805.5,0.7895]
["bitfinex","ETHUSD",1746644592159,11.07580578,1805.8,1805.5,0.7895]
["bitfinex","ETHUSD",1746644592318,5.53784068,1805.8,1805.5,0.7895]
["bitfinex","ETHUSD",1746644592518,5.53819888,1805.7,1805.5,0.7895]
["bitfinex","ETHUSD",1746644592718,5.53789126,1805.8,1805.4,6.29240328]
["bitfinex","ETHUSD",1746644592920,5.53916187,1805.4,1805.2,0.7979]
["bitfinex","ETHUSD",1746644593140,5.53830881,1805.6,1804.8,0.7979]
["bitfinex","ETHUSD",1746644593345,5.5404014,1805.0,1804.6,7.89925905]
["bitfinex","ETHUSD",1746644593646,5.5401662,1805.0,1804.7,5.54106835]
["bitfinex","ETHUSD",1746644593816,5.54002481,1805.1,1804.7,12.42602494]
["bitfinex","ETHUSD",1746644594019,6.28,1805.2,1804.8,5.54062306]
["bitfinex","ETHUSD",1746644594216,6.28,1805.2,1804.8,5.54055397]
["bitfinex","ETHUSD",1746644594421,11.81972808,1805.2,1804.8,5.54055397]
["bitfinex","ETHUSD",1746644595047,6.28,1805.2,1805.0,5.53998223]
["bitfinex","ETHUSD",1746644595247,5.53870872,1805.5,1805.1,6.0938575]
["bitfinex","ETHUSD",1746644595556,5.53895574,1805.4,1805.1,5.53983176]
["bitfinex","ETHUSD",1746644595920,5.53885442,1805.5,1805.1,5.53983176]
["bitfinex","ETHUSD",1746644596317,5.53846117,1805.6,1805.3,6.29443668]
["bitfinex","ETHUSD",1746644596864,5.53846117,1805.6,1805.3,0.7552]
["bitfinex","ETHUSD",1746644597018,5.53866532,1805.5,1805.3,0.7552]
["bitfinex","ETHUSD",1746644597217,5.53846117,1805.6,1805.3,0.7552]
["bitfinex","ETHUSD",1746644597420,5.53906619,1805.4,1805.1,0.7971]
["bitfinex","ETHUSD",1746644597726,11.07708723,1805.6,1805.2,5.53942491]
["bitfinex","ETHUSD",1746644597959,5.53846874,1805.6,1805.2,5.59481615]
["bitfinex","ETHUSD",1746644598154,5.53846874,1805.6,1805.2,5.59475632]
["bitfinex","ETHUSD",1746644598349,5.53846874,1805.6,1805.2,5.53934715]
["bitfinex","ETHUSD",1746644598657,5.53833937,1805.6,1805.3,0.55393472]
["bitfinex","ETHUSD",1746644599019,5.53833937,1805.6,1805.3,6.09317671]
["bitfinex","ETHUSD",1746644599225,6.279,1805.7,1805.3,6.09317671]
["bitfinex","ETHUSD",1746644599431,0.7735,1806.1,1805.4,0.88018691]
["bitfinex","ETHUSD",1746644599638,5.53783011,1805.8,1805.4,7.97893857]
["bitfinex","ETHUSD",1746644599844,6.31035907,1806.1,1805.5,0.79789386]
["bitfinex","ETHUSD",1746644600166,5.5378252,1805.8,1805.5,0.79789386]
["bitfinex","ETHUSD",1746644600334,5.5378252,1805.8,1805.5,6.33651699]
["bitfinex","ETHUSD",1746644600539,5.5378252,1805.8,1805.5,0.79789386]
["bitfinex","ETHUSD",1746644600878,5.53724309,1806.0,1805.7,5.53793491]
["bitfinex","ETHUSD",1746644601170,5.53667072,1806.2,1805.8,1.44037037]
["bitfinex","ETHUSD",1746644601384,5.53630235,1806.3,1805.9,5.5372292]
["bitfinex","ETHUSD",1746644601669,5.53630235,1806.3,1805.9,5.59255051]
["bitfinex","ETHUSD",1746644601832,12.59404441,1806.6,1806.1,5.5365777]
["bitfinex","ETHUSD",1746644601833,12.59412697,1806.6,1806.1,5.5365777]
["bitfinex","ETHUSD",1746644602169,5.53605418,1806.4,1806.2,0.8208]
["bitfinex","ETHUSD",1746644602866,11.07153695,1806.5,1806.2,0.8208]
["bitfinex","ETHUSD",1746644603168,5.53577024,1806.5,1806.1,5.59188421]
["bitfinex","ETHUSD",1746644603370,6.271,1806.6,1806.2,6.34007227]
["bitfinex","ETHUSD",1746644603555,11.80636447,1806.6,1806.2,6.34007629]
["bitfinex","ETHUSD",1746644603759,6.271,1806.6,1806.3,0.63400763]
["bitfinex","ETHUSD",1746644603931,6.271,1806.6,1806.2,10.90024976]
["bitfinex","ETHUSD",1746644604131,11.80645103,1806.6,1806.2,10.95560659]
["bitfinex","ETHUSD",1746644604337,11.80645103,1806.6,1806.2,5.3638]
["bitfinex","ETHUSD",1746644604338,5.53557165,1806.5,1806.2,5.3638]
["bitfinex","ETHUSD",1746644604534,11.8064658,1806.6,1806.2,5.3638]
["bitfinex","ETHUSD",1746644604790,11.8064658,1806.6,1806.2,10.9002667]
["bitfinex","ETHUSD",1746644605078,11.8064658,1806.6,1806.3,1.09002667]
["bitfinex","ETHUSD",1746644605439,5.5356789,1806.5,1806.2,5.3638]
["bitfinex","ETHUSD",1746644605639,5.53591717,1806.4,1806.2,2.3638]
["bitfinex","ETHUSD",1746644605949,5.53617892,1806.3,1806.2,1.56]
["bitfinex","ETHUSD",1746644607270,5.53607432,1806.4,1806.2,1.56]
["bitfinex","ETHUSD",1746644607575,5.53617892,1806.3,1806.2,1.56]
["bitfinex","ETHUSD",1746644607875,5.53608357,1806.4,1806.2,1.56]
["bitfinex","ETHUSD",1746644608058,5.53617892,1806.3,1806.2,1.56]
["bitfinex","ETHUSD",1746644608667,5.53608357,1806.4,1806.2,1.56]
["bitfinex","ETHUSD",1746644608878,5.53566559,1806.5,1806.2,2.3137]
["bitfinex","ETHUSD",1746644609060,5.53566559,1806.5,1806.2,3.10426212]
["bitfinex","ETHUSD",1746644609262,11.07147258,1806.5,1806.2,1.54426212]
["bitfinex","ETHUSD",1746644609578,5.53566559,1806.5,1806.2,1.54426212]
["bitfinex","ETHUSD",1746644610072,5.53587696,1806.4,1806.2,1.54426212]
["bitfinex","ETHUSD",1746644610383,5.53574417,1806.5,1806.2,0.7537]
["bitfinex","ETHUSD",1746644610576,5.53590294,1806.4,1806.2,0.7537]
["bitfinex","ETHUSD",1746644610953,5.53596775,1806.4,1806.2,0.7537]
["bitfinex","ETHUSD",1746644611358,5.53617892,1806.3,1806.2,0.7537]
["bitfinex","ETHUSD",1746644611554,5.53617892,1806.3,1806.0,2.3399]
["bitfinex","ETHUSD",1746644611758,5.53679198,1806.1,1805.8,0.7585]
["bitfinex","ETHUSD",1746644611961,5.53724704,1806.0,1805.8,0.7585]
["bitfinex","ETHUSD",1746644612491,6.3478583,1806.3,1805.6,0.7878]
["bitfinex","ETHUSD",1746644612492,5.53770421,1805.9,1805.6,0.7878]
["bitfinex","ETHUSD",1746644612700,5.5370475,1806.1,1805.7,5.53799131]
["bitfinex","ETHUSD",1746644612851,5.5370475,1806.1,1805.8,0.55379913]
["bitfinex","ETHUSD",1746644613183,5.53719386,1806.0,1805.8,0.55379913]
["bitfinex","ETHUSD",1746644613353,5.53719386,1806.0,1805.6,6.32597362]
["bitfinex","ETHUSD",1746644613554,5.53752797,1805.9,1805.6,0.7878]
["bitfinex","ETHUSD",1746644614762,5.53752797,1805.9,1805.6,6.32608345]
["bitfinex","ETHUSD",1746644615198,5.53774359,1805.8,1805.6,0.7878]
["bitfinex","ETHUSD",1746644615691,5.53753835,1805.9,1805.6,0.7878]
["bitfinex","ETHUSD",1746644615908,5.53798471,1805.8,1805.4,7.88566669]
["bitfinex","ETHUSD",1746644616110,5.53798471,1805.8,1805.5,0.78856667]
["bitfinex","ETHUSD",1746644616406,5.53798471,1805.8,1805.5,6.32719722]
["bitfinex","ETHUSD",1746644616599,5.53750495,1805.9,1805.5,6.38245547]
["bitfinex","ETHUSD",1746644616808,5.53750495,1805.9,1805.6,5.53820676]
["bitfinex","ETHUSD",1746644617179,5.5368031,1806.1,1805.7,6.30511163]
["bitfinex","ETHUSD",1746644617383,5.5368031,1806.1,1805.8,0.63051116]
["bitfinex","ETHUSD",1746644617584,11.07385711,1806.1,1805.8,0.63051116]
["bitfinex","ETHUSD",1746644617812,5.53709945,1806.0,1805.8,0.63051116]
["bitfinex","ETHUSD",1746644617980,5.53709945,1806.0,1805.7,2.3271]
["bitfinex","ETHUSD",1746644618712,5.53769875,1805.9,1805.7,1.56]
["bitfinex","ETHUSD",1746644618913,5.53771181,1805.8,1805.7,1.56]
["bitfinex","ETHUSD",1746644619373,5.53847332,1805.6,1805.2,12.63715649]
["bitfinex","ETHUSD",1746644619574,5.53847332,1805.6,1805.2,19.73650543]
["bitfinex","ETHUSD",1746644619775,5.53847332,1805.6,1805.3,1.97365054]
["bitfinex","ETHUSD",1746644620016,5.53801849,1805.7,1805.3,1.97365054]
["bitfinex","ETHUSD",1746644620188,5.53801849,1805.7,1804.9,3.691387]
["bitfinex","ETHUSD",1746644620189,5.5395524,1805.2,1805.1,1.56]
["bitfinex","ETHUSD",1746644620383,5.5401662,1805.0,1804.9,5.251387]
["bitfinex","ETHUSD",1746644620587,5.5401662,1805.0,1804.9,3.691387]
["bitfinex","ETHUSD",1746644621025,0.7737,1805.2,1804.9,3.691387]
["bitfinex","ETHUSD",1746644621317,5.5401662,1805.0,1804.9,3.691387]
["bitfinex","ETHUSD",1746644624319,6.31342296,1805.2,1804.9,3.691387]
["bitfinex","ETHUSD",1746644624518,6.32110549,1805.4,1805.0,5.59528841]
["bitfinex","ETHUSD",1746644624718,5.5383997,1805.6,1805.2,6.34032165]
["bitfinex","ETHUSD",1746644625343,5.53877056,1805.5,1805.2,0.8009]
["bitfinex","ETHUSD",1746644626109,5.53877056,1805.5,1805.2,1.43497424]
["bitfinex","ETHUSD",1746644626310,0.782,1805.7,1805.2,0.8009]
["bitfinex","ETHUSD",1746644626549,5.53805109,1805.7,1805.3,5.594408]
["bitfinex","ETHUSD",1746644626851,5.53805109,1805.7,1805.3,5.53902178]
["bitfinex","ETHUSD",1746644626852,11.0763437,1805.7,1805.3,5.53902178]
["bitfinex","ETHUSD",1746644627023,5.53805109,1805.7,1805.3,5.53902178]
["bitfinex","ETHUSD",1746644627442,5.53833677,1805.6,1805.3,5.53902178]
["bitfinex","ETHUSD",1746644627648,5.53833677,1805.6,1805.4,0.55390218]
["bitfinex","ETHUSD",1746644627849,5.53833677,1805.6,1805.2,7.90024532]
["bitfinex","ETHUSD",1746644629259,5.53874755,1805.5,1805.2,2.3609]
["bitfinex","ETHUSD",1746644629472,5.53801849,1805.7,1805.2,2.3609]
["bitfinex","ETHUSD",1746644629629,5.53924555,1805.3,1805.2,1.56]
["bitfinex","ETHUSD",1746644629958,5.53873252,1805.5,1805.2,1.56]
["bitfinex","ETHUSD",1746644630157,5.53873252,1805.5,1805.2,7.86491211]
["bitfinex","ETHUSD",1746644630363,5.53846292,1805.6,1805.2,7.86491211]
["bitfinex","ETHUSD",1746644630861,5.53815853,1805.7,1805.4,6.3088126]
["bitfinex","ETHUSD",1746644631024,6.33830567,1805.8,1805.4,6.3088126]
["bitfinex","ETHUSD",1746644631025,5.53780567,1805.8,1805.4,6.3088126]
["bitfinex","ETHUSD",1746644631222,5.53780567,1805.8,1805.4,11.90279871]
["bitfinex","ETHUSD",1746644631537,5.53780567,1805.8,1805.5,1.19027987]
["bitfinex","ETHUSD",1746644632164,11.07578784,1805.8,1805.5,1.19027987]
["bitfinex","ETHUSD",1746644632466,7.1008,1806.0,1805.5,1.19027987]
["bitfinex","ETHUSD",1746644632626,5.5378646,1805.8,1805.4,0.7699]
["bitfinex","ETHUSD",1746644632828,11.07583239,1805.8,1805.4,6.36407455]
["bitfinex","ETHUSD",1746644633023,5.53809562,1805.7,1805.4,6.30869077]
["bitfinex","ETHUSD",1746644633260,5.53819901,1805.7,1805.5,0.63086908]
["bitfinex","ETHUSD",1746644633473,5.53819901,1805.7,1805.4,0.7699]
["bitfinex","ETHUSD",1746644633830,5.53786874,1805.8,1805.4,6.30864516]
["bitfinex","ETHUSD",1746644634139,5.5381108,1805.7,1805.4,0.7699]
["bitfinex","ETHUSD",1746644634336,5.53853116,1805.6,1805.3,4.56]
["bitfinex","ETHUSD",1746644634643,5.53875671,1805.5,1805.3,3.0]
["bitfinex","ETHUSD",1746644634856,5.53875671,1805.5,1805.3,3.8539385]
["bitfinex","ETHUSD",1746644635057,5.53875671,1805.5,1805.3,0.8539385]
["bitfinex","ETHUSD",1746644635255,5.53875671,1805.5,1805.2,8.53954002]
["bitfinex","ETHUSD",1746644635458,6.30733116,1805.6,1805.2,8.53954002]
["bitfinex","ETHUSD",1746644635837,0.7688,1805.6,1805.2,3.0]
["bitfinex","ETHUSD",1746644636169,5.53889678,1805.5,1805.1,13.46456668]
["bitfinex","ETHUSD",1746644636462,5.53849421,1805.6,1805.2,5.53945161]
["bitfinex","ETHUSD",1746644636649,5.53783163,1805.8,1805.4,6.35844563]
["bitfinex","ETHUSD",1746644636859,5.53783163,1805.8,1805.4,11.95256426]
["bitfinex","ETHUSD",1746644637065,5.53783163,1805.8,1805.4,11.89718149]
["bitfinex","ETHUSD",1746644637242,5.53751833,1805.9,1805.5,5.53852404]
["bitfinex","ETHUSD",1746644637434,5.53802426,1805.7,1805.4,6.35833586]
["bitfinex","ETHUSD",1746644637634,5.53802426,1805.7,1805.4,8.12068698]
["bitfinex","ETHUSD",1746644637836,5.53781858,1805.8,1805.4,8.12068698]
["bitfinex","ETHUSD",1746644638035,11.07577675,1805.8,1805.4,8.12068698]
["bitfinex","ETHUSD",1746644638374,5.53873277,1805.5,1805.2,0.8196]
["bitfinex","ETHUSD",1746644638547,5.53873277,1805.5,1805.2,3.8196]
["bitfinex","ETHUSD",1746644639068,5.53919325,1805.4,1805.1,1.56]
["bitfinex","ETHUSD",1746644639374,5.53880835,1805.5,1805.0,0.87499565]
["bitfinex","ETHUSD",1746644639536,5.53880835,1805.5,1805.2,0.05539565]
["bitfinex","ETHUSD",1746644639740,5.53906183,1805.4,1805.0,6.35957127]
["bitfinex","ETHUSD",1746644639941,5.53906183,1805.4,1805.1,6.23119861]
["bitfinex","ETHUSD",1746644640371,11.07773197,1805.5,1805.1,6.17563104]
["bitfinex","ETHUSD",1746644640670,5.53880835,1805.5,1805.1,6.17560308]
["bitfinex","ETHUSD",1746644640845,5.53880835,1805.5,1805.1,6.17559689]
["bitfinex","ETHUSD",1746644641041,5.53880835,1805.5,1805.1,0.63595713]
["bitfinex","ETHUSD",1746644641257,5.53916955,1805.4,1805.1,0.63595713]
["bitfinex","ETHUSD",1746644641571,5.53875046,1805.5,1805.1,6.17581035]
["bitfinex","ETHUSD",1746644641770,7.0231,1806.0,1805.3,6.33934059]
["bitfinex","ETHUSD",1746644641965,5.53796696,1805.8,1805.4,5.59408765]
["bitfinex","ETHUSD",1746644642168,5.53795272,1805.8,1805.4,5.59408765]
["bitfinex","ETHUSD",1746644642482,5.53873362,1805.5,1805.3,4.56]
["bitfinex","ETHUSD",1746644642673,5.53873362,1805.5,1805.3,3.0]
["bitfinex","ETHUSD",1746644642870,6.35470136,1805.7,1805.3,9.05698446]
["bitfinex","ETHUSD",1746644643041,5.53820136,1805.7,1805.3,9.05698446]
["bitfinex","ETHUSD",1746644643377,5.53820136,1805.7,1805.3,9.05680365]
["bitfinex","ETHUSD",1746644643577,5.53783151,1805.8,1805.4,6.34662614]
["bitfinex","ETHUSD",1746644643747,5.53821196,1805.7,1805.5,0.5871987]
["bitfinex","ETHUSD",1746644643953,5.53821196,1805.7,1805.4,0.7525]
["bitfinex","ETHUSD",1746644644149,5.53881066,1805.5,1805.3,3.5177581]
["bitfinex","ETHUSD",1746644644479,5.53881066,1805.5,1805.3,3.0]
["bitfinex","ETHUSD",1746644644681,5.53848807,1805.6,1805.3,8.53915858]
["bitfinex","ETHUSD",1746644644879,5.53789742,1805.8,1805.3,8.59454627]
["bitfinex","ETHUSD",1746644645182,11.07590241,1805.8,1805.4,6.39826209]
["bitfinex","ETHUSD",1746644645362,5.53789742,1805.8,1805.4,6.45355367]
["bitfinex","ETHUSD",1746644645947,11.07591119,1805.8,1805.4,6.45355367]
["bitfinex","ETHUSD",1746644646270,5.53789742,1805.8,1805.5,5.53857677]
["bitfinex","ETHUSD",1746644646577,5.5382519,1805.7,1805.4,0.85945463]
["bitfinex","ETHUSD",1746644646880,6.2884747,1805.6,1805.3,3.0]
["bitfinex","ETHUSD",1746644647047,5.53876062,1805.5,1805.3,3.0]
["bitfinex","ETHUSD",1746644647985,5.5381089,1805.7,1805.3,14.99377803]
["bitfinex","ETHUSD",1746644648182,5.5381089,1805.7,1805.3,9.45473961]
["bitfinex","ETHUSD",1746644648548,5.5381089,1805.7,1805.3,14.99378648]
["bitfinex","ETHUSD",1746644648777,5.53771181,1805.8,1805.4,6.32675031]
["bitfinex","ETHUSD",1746644648977,11.07571345,1805.8,1805.4,6.32675031]
["bitfinex","ETHUSD",1746644649178,5.53843059,1805.6,1805.4,0.7879]
["bitfinex","ETHUSD",1746644649681,5.53893873,1805.4,1805.3,1.56]
["bitfinex","ETHUSD",1746644650479,0.7935,1805.7,1805.3,7.09901421]
["bitfinex","ETHUSD",1746644650699,5.53779185,1805.8,1805.4,7.1306331]
["bitfinex","ETHUSD",1746644651060,5.53779185,1805.8,1805.4,7.07524595]
["bitfinex","ETHUSD",1746644651459,11.07580595,1805.8,1805.4,7.07524595]
["bitfinex","ETHUSD",1746644651655,6.36104716,1805.9,1805.5,5.59371898]
["bitfinex","ETHUSD",1746644651859,11.79910777,1806.0,1805.7,5.53796543]
["bitfinex","ETHUSD",1746644652094,6.262,1806.0,1805.8,0.7999]
["bitfinex","ETHUSD",1746644652276,5.53590832,1806.4,1806.0,5.53687293]
["bitfinex","ETHUSD",1746644652483,5.53571216,1806.5,1806.0,0.05536475]
["bitfinex","ETHUSD",1746644652675,5.53618835,1806.3,1806.1,0.7999]
["bitfinex","ETHUSD",1746644653061,5.53592389,1806.4,1806.1,0.7999]
["bitfinex","ETHUSD",1746644653473,7.0704,1806.6,1806.1,0.7999]
["bitfinex","ETHUSD",1746644653676,5.53604795,1806.4,1806.1,0.7999]
["bitfinex","ETHUSD",1746644654003,5.53621977,1806.3,1806.1,0.7999]
["bitfinex","ETHUSD",1746644655616,0.7989,1806.2,1805.7,0.833]
["bitfinex","ETHUSD",1746644655807,5.53719845,1806.0,1805.7,0.833]
["bitfinex","ETHUSD",1746644656012,5.53787354,1805.8,1805.6,5.251387]
["bitfinex","ETHUSD",1746644656199,5.53761198,1805.9,1805.6,5.251387]
["bitfinex","ETHUSD",1746644656699,5.53786462,1805.8,1805.6,5.251387]
["bitfinex","ETHUSD",1746644657397,5.53752109,1805.9,1805.6,5.251387]
["bitfinex","ETHUSD",1746644657398,11.07517045,1805.9,1805.6,5.251387]
["bitfinex","ETHUSD",1746644657580,5.53752109,1805.9,1805.6,5.251387]
["bitfinex","ETHUSD",1746644657980,5.53722158,1806.0,1805.6,10.78956522]
["bitfinex","ETHUSD",1746644658181,11.07455948,1806.0,1805.6,10.78956522]
["bitfinex","ETHUSD",1746644658372,5.5374198,1805.9,1805.6,7.09817822]
["bitfinex","ETHUSD",1746644658788,5.5374198,1805.9,1805.6,1.56]
["bitfinex","ETHUSD",1746644658987,5.53771628,1805.8,1805.6,1.56]
["bitfinex","ETHUSD",1746644659190,5.53771628,1805.8,1805.2,20.692387]
["bitfinex","ETHUSD",1746644659191,5.53845097,1805.6,1805.3,0.8216]
["bitfinex","ETHUSD",1746644659411,6.30674346,1805.8,1805.4,5.53892995]
["bitfinex","ETHUSD",1746644659607,5.53802596,1805.7,1805.4,5.53892995]
["bitfinex","ETHUSD",1746644659925,5.53802596,1805.7,1805.4,0.64159163]
["bitfinex","ETHUSD",1746644660090,5.53847411,1805.6,1805.3,5.3816]
["bitfinex","ETHUSD",1746644660286,5.53820272,1805.7,1805.3,10.97621999]
["bitfinex","ETHUSD",1746644660492,5.53820272,1805.7,1805.3,16.51508788]
["bitfinex","ETHUSD",1746644660681,5.53820272,1805.7,1805.3,16.45970101]
["bitfinex","ETHUSD",1746644660883,5.53833327,1805.6,1805.3,10.92062951]
["bitfinex","ETHUSD",1746644661196,0.7689,1805.8,1805.3,12.47900678]
["bitfinex","ETHUSD",1746644661417,5.53816647,1805.7,1805.3,12.42344177]
["bitfinex","ETHUSD",1746644661581,5.53816647,1805.7,1805.4,5.53892087]
["bitfinex","ETHUSD",1746644661925,11.07644053,1805.7,1805.3,12.42344177]
["bitfinex","ETHUSD",1746644662091,5.53833687,1805.6,1805.3,12.42344177]
["bitfinex","ETHUSD",1746644662290,5.53815714,1805.7,1805.3,12.42344177]
["bitfinex","ETHUSD",1746644662488,7.0374,1806.0,1805.4,6.01751439]
["bitfinex","ETHUSD",1746644662712,5.53661293,1806.2,1805.8,10.31273318]
["bitfinex","ETHUSD",1746644663042,5.53694318,1806.1,1805.7,6.31801255]
["bitfinex","ETHUSD",1746644663175,5.53694318,1806.1,1805.7,2.3402]
["bitfinex","ETHUSD",1746644663509,11.07472158,1806.0,1805.7,6.60555352]
["bitfinex","ETHUSD",1746644663828,5.53771181,1805.8,1805.7,1.56]
["bitfinex","ETHUSD",1746644663981,5.53850646,1805.6,1805.3,0.7529]
["bitfinex","ETHUSD",1746644664182,5.53850646,1805.6,1805.3,3.7529]
["bitfinex","ETHUSD",1746644664594,5.53760649,1805.9,1805.5,5.5386127]
["bitfinex","ETHUSD",1746644664824,5.53750949,1805.9,1805.5,6.70156244]
["bitfinex","ETHUSD",1746644665023,5.53750949,1805.9,1805.5,12.24000887]
["bitfinex","ETHUSD",1746644665226,6.25,1806.0,1805.7,0.7933]
["bitfinex","ETHUSD",1746644665421,5.53661144,1806.2,1805.7,6.38643227]
["bitfinex","ETHUSD",1746644665726,5.53661144,1806.2,1805.7,0.84867394]
["bitfinex","ETHUSD",1746644665884,5.53661144,1806.2,1805.9,5.53739149]
["bitfinex","ETHUSD",1746644666283,5.53627001,1806.3,1805.7,6.33113268]
["bitfinex","ETHUSD",1746644666284,5.53707903,1806.1,1805.7,6.33113268]
["bitfinex","ETHUSD",1746644666605,5.53617892,1806.3,1805.7,5.9137612]
["bitfinex","ETHUSD",1746644666804,5.53725702,1806.0,1805.7,5.9137612]
["bitfinex","ETHUSD",1746644667025,5.53725702,1806.0,1805.7,11.45176463]
["bitfinex","ETHUSD",1746644667226,5.53684659,1806.1,1805.7,11.45176463]
["bitfinex","ETHUSD",1746644667814,11.07394219,1806.1,1805.7,11.45176463]
["bitfinex","ETHUSD",1746644668535,5.53684659,1806.1,1805.7,11.45176463]
["bitfinex","ETHUSD",1746644668936,5.5366364,1806.2,1805.8,6.68279978]
["bitfinex","ETHUSD",1746644669241,5.53632161,1806.3,1805.9,5.53736871]
["bitfinex","ETHUSD",1746644669408,5.53657793,1806.2,1805.8,11.45787134]
["bitfinex","ETHUSD",1746644669744,5.53657793,1806.2,1805.8,11.45784139]
["bitfinex","ETHUSD",1746644670107,5.53657793,1806.2,1805.8,11.45784111]
["bitfinex","ETHUSD",1746644670653,5.53682987,1806.1,1805.8,1.14517646]
["bitfinex","ETHUSD",1746644671141,5.53682987,1806.1,1805.8,6.68287877]
["bitfinex","ETHUSD",1746644671519,5.53710525,1806.0,1805.7,10.89114807]
["bitfinex","ETHUSD",1746644672047,5.53710525,1806.0,1805.7,5.3533]
["bitfinex","ETHUSD",1746644672354,5.53766494,1805.9,1805.7,1.56]
["bitfinex","ETHUSD",1746644672547,5.53771181,1805.8,1805.7,1.56]
["bitfinex","ETHUSD",1746644675263,5.53771181,1805.8,1805.4,5.53875766]
["bitfinex","ETHUSD",1746644675559,11.07570016,1805.8,1805.5,0.55387577]
["bitfinex","ETHUSD",1746644675858,5.53826984,1805.7,1805.4,5.53890327]
["bitfinex","ETHUSD",1746644676357,5.53822335,1805.7,1805.3,10.88286484]
["bitfinex","ETHUSD",1746644676662,5.53822335,1805.7,1805.4,5.53891911]
["bitfinex","ETHUSD",1746644677157,5.53784298,1805.8,1805.4,5.53875537]
["bitfinex","ETHUSD",1746644677329,5.5380299,1805.7,1805.4,5.53875537]
["bitfinex","ETHUSD",1746644677529,5.5380299,1805.7,1805.4,7.1809171]
["bitfinex","ETHUSD",1746644677729,5.53792116,1805.8,1805.4,7.1809171]
["bitfinex","ETHUSD",1746644677929,5.53803315,1805.7,1805.4,7.1809171]
["bitfinex","ETHUSD",1746644678196,5.53803315,1805.7,1805.4,1.64216173]
["bitfinex","ETHUSD",1746644678335,5.53803315,1805.7,1805.4,7.18099178]
["bitfinex","ETHUSD",1746644679261,5.53803315,1805.7,1805.5,0.71809918]
["bitfinex","ETHUSD",1746644680061,5.53792116,1805.8,1805.5,0.71809918]
["bitfinex","ETHUSD",1746644680362,11.07590334,1805.8,1805.5,0.71809918]
["bitfinex","ETHUSD",1746644680560,5.53804349,1805.7,1805.5,0.71809918]
["bitfinex","ETHUSD",1746644680762,5.53792116,1805.8,1805.5,0.71809918]
["bitfinex","ETHUSD",1746644680958,5.53803496,1805.7,1805.4,1.64216173]
["bitfinex","ETHUSD",1746644681164,5.53786432,1805.8,1805.4,7.18107837]
["bitfinex","ETHUSD",1746644681364,5.53786432,1805.8,1805.4,12.71982929]
["bitfinex","ETHUSD",1746644681663,11.07585825,1805.8,1805.4,7.18091265]
["bitfinex","ETHUSD",1746644681870,5.53802811,1805.7,1805.4,7.18091265]
["bitfinex","ETHUSD",1746644682161,5.53629753,1806.3,1805.6,0.7807]
["bitfinex","ETHUSD",1746644682162,5.53757912,1805.9,1805.6,0.7807]
["bitfinex","ETHUSD",1746644682371,5.53784034,1805.8,1805.6,0.7807]
["bitfinex","ETHUSD",1746644682571,5.53801849,1805.7,1805.6,0.7807]
["bitfinex","ETHUSD",1746644682774,5.53784034,1805.8,1805.6,0.7807]
["bitfinex","ETHUSD",1746644683178,5.53758002,1805.9,1805.6,0.7807]
["bitfinex","ETHUSD",1746644683483,5.53758002,1805.9,1805.6,1.96647153]
["bitfinex","ETHUSD",1746644683760,5.53784992,1805.8,1805.6,0.7807]
["bitfinex","ETHUSD",1746644683964,5.53784992,1805.8,1805.4,7.18091468]
["bitfinex","ETHUSD",1746644683965,5.53828781,1805.7,1805.4,2.44506173]
["bitfinex","ETHUSD",1746644684354,5.53828781,1805.7,1805.4,9.54397795]
["bitfinex","ETHUSD",1746644684552,5.53828781,1805.7,1805.4,4.00506173]
["bitfinex","ETHUSD",1746644684768,5.53839505,1805.6,1805.4,2.3629]
["bitfinex","ETHUSD",1746644685348,5.53919511,1805.4,1805.2,6.084087]
["bitfinex","ETHUSD",1746644685672,5.53919511,1805.4,1805.2,5.251387]
["bitfinex","ETHUSD",1746644685673,5.53924555,1805.3,1805.2,5.251387]
["bitfinex","ETHUSD",1746644685861,5.53924555,1805.3,1805.2,3.691387]
["bitfinex","ETHUSD",1746644686183,5.53924555,1805.3,1805.0,6.37276172]
["bitfinex","ETHUSD",1746644686184,5.53924555,1805.3,1805.1,3.691387]
["bitfinex","ETHUSD",1746644686466,5.5395524,1805.2,1805.1,3.691387]
["bitfinex","ETHUSD",1746644686653,6.3265524,1805.2,1805.1,3.691387]
["bitfinex","ETHUSD",1746644689980,6.3265524,1805.2,1804.5,6.35339241]
["bitfinex","ETHUSD",1746644689981,5.54075117,1804.9,1804.5,6.35339241]
["bitfinex","ETHUSD",1746644690276,5.54088768,1804.8,1804.5,2.84798605]
["bitfinex","ETHUSD",1746644691131,5.53986603,1805.1,1804.5,2.84798605]
["bitfinex","ETHUSD",1746644691340,5.54088456,1804.8,1804.5,2.84798605]
["bitfinex","ETHUSD",1746644691631,5.54139421,1804.6,1804.4,3.691387]
["bitfinex","ETHUSD",1746644692251,5.54117875,1804.7,1804.4,3.691387]
["bitfinex","ETHUSD",1746644692653,5.54093845,1804.8,1804.5,5.54167725]
["bitfinex","ETHUSD",1746644692881,5.5404991,1804.9,1804.5,0.7667]
["bitfinex","ETHUSD",1746644693060,5.5404991,1804.9,1804.5,6.36370053]
["bitfinex","ETHUSD",1746644693265,5.5404991,1804.9,1804.5,6.30828871]
["bitfinex","ETHUSD",1746644693472,5.54108716,1804.7,1804.6,0.63082887]
["bitfinex","ETHUSD",1746644693668,5.54108716,1804.7,1804.5,0.7667]
["bitfinex","ETHUSD",1746644693855,5.54103599,1804.8,1804.5,0.7667]
["bitfinex","ETHUSD",1746644694278,5.54097375,1804.8,1804.5,0.7667]
["bitfinex","ETHUSD",1746644695390,5.54097375,1804.8,1804.5,6.3082822]
["bitfinex","ETHUSD",1746644695954,5.54135007,1804.7,1804.5,0.7667]
["bitfinex","ETHUSD",1746644696649,5.54139421,1804.6,1804.4,1.56]
["bitfinex","ETHUSD",1746644696850,5.54128687,1804.7,1804.4,1.56]
["bitfinex","ETHUSD",1746644697073,11.08263555,1804.7,1804.4,1.56]
["bitfinex","ETHUSD",1746644697275,5.54164984,1804.6,1804.4,1.56]
["bitfinex","ETHUSD",1746644697469,5.54164984,1804.6,1804.1,0.7777]
["bitfinex","ETHUSD",1746644697470,5.54200842,1804.4,1804.1,0.7777]
["bitfinex","ETHUSD",1746644697787,11.08427637,1804.4,1804.1,1.93491086]
["bitfinex","ETHUSD",1746644697973,5.54200842,1804.4,1804.1,1.93491086]
["bitfinex","ETHUSD",1746644698453,5.54201569,1804.4,1804.1,7.47773126]
["bitfinex","ETHUSD",1746644698780,5.54201569,1804.4,1804.1,1.93491086]
["bitfinex","ETHUSD",1746644699681,5.54183607,1804.5,1804.1,7.47783971]
["bitfinex","ETHUSD",1746644699881,5.54160607,1804.6,1804.2,5.54250352]
["bitfinex","ETHUSD",1746644700182,5.54126312,1804.7,1804.4,0.7522]
["bitfinex","ETHUSD",1746644700389,5.54110059,1804.7,1804.4,6.29416716]
["bitfinex","ETHUSD",1746644700572,5.54110059,1804.7,1804.4,6.29416772]
["bitfinex","ETHUSD",1746644700966,5.54115822,1804.7,1804.4,0.7522]
["bitfinex","ETHUSD",1746644701153,5.54245744,1804.3,1804.0,2.317]
["bitfinex","ETHUSD",1746644701353,0.7991,1804.3,1804.0,1.56]
["bitfinex","ETHUSD",1746644701554,5.54247096,1804.3,1804.0,1.56]
["bitfinex","ETHUSD",1746644702073,5.54216428,1804.4,1804.1,0.7605]
["bitfinex","ETHUSD",1746644702273,5.5417013,1804.5,1804.1,0.7605]
["bitfinex","ETHUSD",1746644702585,5.54280082,1804.2,1803.9,0.7605]
["bitfinex","ETHUSD",1746644702786,5.5421955,1804.4,1804.0,5.54321262]
["bitfinex","ETHUSD",1746644702978,11.0844862,1804.4,1804.0,5.54321262]
["bitfinex","ETHUSD",1746644703185,5.5421955,1804.4,1804.0,5.54321262]
["bitfinex","ETHUSD",1746644703484,5.54244587,1804.3,1803.9,0.7605]
["bitfinex","ETHUSD",1746644703660,5.5427847,1804.2,1803.9,6.3040305]
["bitfinex","ETHUSD",1746644704053,5.5427847,1804.2,1803.7,8.61926179]
["bitfinex","ETHUSD",1746644704054,5.54336833,1804.0,1803.7,1.2222257]
["bitfinex","ETHUSD",1746644704250,5.54302112,1804.1,1803.7,1.2222257]
["bitfinex","ETHUSD",1746644704557,5.54247351,1804.3,1803.9,5.54343668]
["bitfinex","ETHUSD",1746644704757,5.54271795,1804.2,1803.7,3.4588727]
["bitfinex","ETHUSD",1746644704955,5.54332542,1804.0,1803.7,3.4588727]
["bitfinex","ETHUSD",1746644705168,5.54308309,1804.1,1803.7,2.7822257]
["bitfinex","ETHUSD",1746644705367,5.54308309,1804.1,1803.7,8.32637342]
["bitfinex","ETHUSD",1746644705562,5.54308309,1804.1,1803.7,2.7822257]
["bitfinex","ETHUSD",1746644705763,5.54337521,1804.0,1803.7,2.7822257]
["bitfinex","ETHUSD",1746644706796,5.54385186,1803.8,1803.7,0.4340257]
["bitfinex","ETHUSD",1746644708209,12.56825186,1803.8,1803.7,0.4340257]
["bitfinex","ETHUSD",1746644708694,15.56825186,1803.8,1803.7,0.4340257]
["bitfinex","ETHUSD",1746644709706,16.11825186,1803.8,1803.7,0.4340257]
["bitfinex","ETHUSD",1746644709913,6.31839653,1803.2,1803.1,3.691387]
["bitfinex","ETHUSD",1746644710059,15.56239653,1803.2,1803.1,3.691387]
["bitfinex","ETHUSD",1746644710797,15.56239653,1803.2,1802.3,11.42269424]
["bitfinex","ETHUSD",1746644710798,5.54653805,1803.0,1802.5,9.99501666]
["bitfinex","ETHUSD",1746644711091,5.54724045,1802.7,1802.5,4.447387]
["bitfinex","ETHUSD",1746644711292,5.54713193,1802.8,1802.5,4.447387]
["bitfinex","ETHUSD",1746644711480,5.54688938,1802.9,1802.5,4.447387]
["bitfinex","ETHUSD",1746644711669,5.54688938,1802.9,1802.5,9.99512299]
["bitfinex","ETHUSD",1746644711870,5.5460041,1803.1,1802.5,4.447387]
["bitfinex","ETHUSD",1746644712166,5.5460041,1803.1,1802.5,3.691387]
["bitfinex","ETHUSD",1746644712167,0.7727,1802.9,1802.5,3.691387]
["bitfinex","ETHUSD",1746644712484,5.54754243,1802.6,1802.5,3.691387]
["bitfinex","ETHUSD",1746644712880,11.79225344,1802.7,1802.5,3.691387]
["bitfinex","ETHUSD",1746644713097,0.7624,1803.2,1802.6,6.66721507]
["bitfinex","ETHUSD",1746644713405,5.54631473,1803.0,1802.6,6.66718756]
["bitfinex","ETHUSD",1746644713877,6.245,1803.1,1802.7,5.5470822]
["bitfinex","ETHUSD",1746644714077,11.79101935,1803.1,1802.7,5.5470402]
["bitfinex","ETHUSD",1746644714277,5.54754243,1802.6,1802.5,3.691387]
["bitfinex","ETHUSD",1746644714474,11.79454243,1802.6,1802.5,3.691387]
["bitfinex","ETHUSD",1746644715902,11.79454243,1802.6,1802.2,0.8321]
["bitfinex","ETHUSD",1746644716201,5.54737421,1802.7,1802.3,5.54836182]
["bitfinex","ETHUSD",1746644716499,5.54737421,1802.7,1802.3,11.09672364]
["bitfinex","ETHUSD",1746644716698,5.54737421,1802.7,1802.3,5.54836182]
["bitfinex","ETHUSD",1746644717011,5.54737421,1802.7,1802.3,5.60384072]
["bitfinex","ETHUSD",1746644717197,5.54737421,1802.7,1802.3,5.54836182]
["bitfinex","ETHUSD",1746644717375,5.54737421,1802.7,1802.3,6.80508034]
["bitfinex","ETHUSD",1746644717691,11.09490679,1802.7,1802.3,6.80508034]
["bitfinex","ETHUSD",1746644717897,5.54760853,1802.6,1802.3,1.25671852]
["bitfinex","ETHUSD",1746644718297,5.54760853,1802.6,1802.2,7.01882484]
["bitfinex","ETHUSD",1746644718298,5.54800804,1802.5,1802.2,3.8321]
["bitfinex","ETHUSD",1746644718893,5.54800804,1802.5,1802.2,0.8321]
["bitfinex","ETHUSD",1746644718894,5.54832752,1802.4,1802.2,0.8321]
["bitfinex","ETHUSD",1746644719276,5.54832752,1802.4,1802.0,8.70237799]
["bitfinex","ETHUSD",1746644719599,5.54799768,1802.5,1802.1,6.37334618]
["bitfinex","ETHUSD",1746644719798,5.54799768,1802.5,1802.1,0.8244]
["bitfinex","ETHUSD",1746644719968,5.54825915,1802.4,1802.1,0.8244]
["bitfinex","ETHUSD",1746644720903,11.09668254,1802.4,1802.1,0.8244]
["bitfinex","ETHUSD",1746644721191,5.54834477,1802.4,1802.1,0.8244]
["bitfinex","ETHUSD",1746644721397,11.09675069,1802.4,1802.1,0.8244]
["bitfinex","ETHUSD",1746644721593,5.54877372,1802.2,1802.1,0.8244]
["bitfinex","ETHUSD",1746644721794,5.54858829,1802.3,1802.1,0.8244]
["bitfinex","ETHUSD",1746644721993,5.54877372,1802.2,1802.1,0.8244]
["bitfinex","ETHUSD",1746644722199,5.54877372,1802.2,1802.0,0.15317906]
["bitfinex","ETHUSD",1746644722200,5.54908162,1802.1,1802.0,0.15317906]
["bitfinex","ETHUSD",1746644722396,5.54893105,1802.2,1802.0,0.15317906]
["bitfinex","ETHUSD",1746644723806,5.54863972,1802.3,1802.0,0.15317906]
["bitfinex","ETHUSD",1746644724184,11.78531134,1802.4,1802.0,5.70234089]
["bitfinex","ETHUSD",1746644724389,17.33375302,1802.4,1802.0,5.70234089]
["bitfinex","ETHUSD",1746644724606,6.237,1802.4,1802.0,5.70234089]
["bitfinex","ETHUSD",1746644724810,6.237,1802.4,1802.1,5.54891984]
["bitfinex","ETHUSD",1746644725385,11.7851592,1802.4,1802.1,5.54891984]
["bitfinex","ETHUSD",1746644725713,11.7851592,1802.4,1802.1,5.54890311]
["bitfinex","ETHUSD",1746644725714,6.237,1802.4,1802.1,5.54890311]
["bitfinex","ETHUSD",1746644725924,5.54741457,1802.7,1802.4,5.54814779]
["bitfinex","ETHUSD",1746644726115,6.9927,1802.8,1802.2,0.83648626]
["bitfinex","ETHUSD",1746644726324,5.54736942,1802.7,1802.2,6.3296638]
["bitfinex","ETHUSD",1746644726484,5.54708154,1802.8,1802.4,5.5479046]
["bitfinex","ETHUSD",1746644726685,11.78478129,1802.9,1802.6,0.781]
["bitfinex","ETHUSD",1746644726892,17.33164539,1802.9,1802.6,0.781]
["bitfinex","ETHUSD",1746644727091,11.78478129,1802.9,1802.6,0.781]
["bitfinex","ETHUSD",1746644727414,11.78472792,1802.9,1802.6,0.781]
["bitfinex","ETHUSD",1746644727779,17.33161071,1802.9,1802.6,0.781]
["bitfinex","ETHUSD",1746644727987,5.5472347,1802.7,1802.6,0.781]
["bitfinex","ETHUSD",1746644728200,5.54715587,1802.8,1802.4,6.34437658]
["bitfinex","ETHUSD",1746644728395,5.5472347,1802.7,1802.4,0.7964]
["bitfinex","ETHUSD",1746644728722,5.5472347,1802.7,1802.3,3.0]
["bitfinex","ETHUSD",1746644728723,5.54770645,1802.6,1802.3,3.0]
["bitfinex","ETHUSD",1746644728894,5.54730025,1802.7,1802.2,2.3564]
["bitfinex","ETHUSD",1746644729218,5.54711063,1802.8,1802.5,5.5478494]
["bitfinex","ETHUSD",1746644729425,5.54711063,1802.8,1802.5,0.7853]
["bitfinex","ETHUSD",1746644729584,11.78477013,1802.9,1802.5,0.7853]
["bitfinex","ETHUSD",1746644730017,11.78462046,1802.9,1802.6,5.54753259]
["bitfinex","ETHUSD",1746644730486,11.78462046,1802.9,1802.5,6.33294666]
["bitfinex","ETHUSD",1746644730715,11.78462046,1802.9,1802.5,11.88061508]
["bitfinex","ETHUSD",1746644730895,11.78462046,1802.9,1802.5,6.33294666]
["bitfinex","ETHUSD",1746644731089,11.78462046,1802.9,1802.6,5.54753404]
["bitfinex","ETHUSD",1746644731418,11.78487088,1802.9,1802.5,6.33294666]
["bitfinex","ETHUSD",1746644731619,5.54709392,1802.8,1802.5,0.7853]
["bitfinex","ETHUSD",1746644731919,6.12194343,1802.8,1802.5,0.7853]
["bitfinex","ETHUSD",1746644732121,6.12194343,1802.8,1802.4,5.54800898]
["bitfinex","ETHUSD",1746644732122,5.54734786,1802.7,1802.4,3.0]
["bitfinex","ETHUSD",1746644732490,0.54426343,1802.6,1802.4,3.0]
["bitfinex","ETHUSD",1746644732819,6.238,1802.9,1802.6,5.54743366]
["bitfinex","ETHUSD",1746644733019,11.78471725,1802.9,1802.5,6.36534116]
["bitfinex","ETHUSD",1746644733330,11.78471725,1802.9,1802.5,11.96849384]
["bitfinex","ETHUSD",1746644733497,11.78471725,1802.9,1802.5,6.36534116]
["bitfinex","ETHUSD",1746644733692,11.78471725,1802.9,1802.5,6.42081364]
["bitfinex","ETHUSD",1746644733895,6.238,1803.0,1802.8,6.34518085]
["bitfinex","ETHUSD",1746644734112,19.969,1803.3,1803.0,5.54622206]
["bitfinex","ETHUSD",1746644734284,19.969,1803.3,1802.8,0.85386354]
["bitfinex","ETHUSD",1746644734285,5.54591418,1803.2,1802.8,6.34520631]
["bitfinex","ETHUSD",1746644734484,5.54618349,1803.1,1802.8,0.7984]
["bitfinex","ETHUSD",1746644734727,5.54586621,1803.2,1802.8,6.34532118]
["bitfinex","ETHUSD",1746644734921,19.969,1803.3,1803.0,5.54616848]
["bitfinex","ETHUSD",1746644735121,5.54584619,1803.2,1802.8,2.44364332]
["bitfinex","ETHUSD",1746644735324,5.54584619,1803.2,1802.8,11.8919112]
["bitfinex","ETHUSD",1746644735488,25.51442152,1803.3,1802.9,5.54646094]
["bitfinex","ETHUSD",1746644735684,31.0600802,1803.3,1802.9,5.54646094]
["bitfinex","ETHUSD",1746644735923,25.51442152,1803.3,1802.9,5.54646094]
["bitfinex","ETHUSD",1746644736289,19.969,1803.3,1803.0,5.54609844]
["bitfinex","ETHUSD",1746644736486,19.969,1803.3,1802.9,5.54648442]
["bitfinex","ETHUSD",1746644736690,25.5145353,1803.3,1802.8,6.34517097]
["bitfinex","ETHUSD",1746644736890,5.54578228,1803.2,1802.9,5.54659699]
["bitfinex","ETHUSD",1746644737087,25.5145353,1803.3,1802.9,5.54647891]
["bitfinex","ETHUSD",1746644737088,19.969,1803.3,1802.9,5.54647891]
["bitfinex","ETHUSD",1746644737325,25.51442544,1803.3,1803.0,5.54614061]
["bitfinex","ETHUSD",1746644737524,19.969,1803.3,1803.0,5.54629963]
["bitfinex","ETHUSD",1746644737737,6.237,1803.4,1803.1,6.29794453]
["bitfinex","ETHUSD",1746644737898,11.78208966,1803.4,1803.1,0.752]
["bitfinex","ETHUSD",1746644738099,5.54489857,1803.5,1803.1,0.752]
["bitfinex","ETHUSD",1746644738297,11.78155128,1803.6,1803.2,5.54562958]
["bitfinex","ETHUSD",1746644738638,5.54517689,1803.4,1803.1,1.38180841]
["bitfinex","ETHUSD",1746644738793,5.54497456,1803.5,1803.1,1.38180841]
["bitfinex","ETHUSD",1746644738794,5.54497456,1803.5,1803.2,5.54564456]
["bitfinex","ETHUSD",1746644738992,11.78161801,1803.6,1803.2,5.54564456]
["bitfinex","ETHUSD",1746644738993,11.08937196,1803.6,1803.2,5.54564456]
["bitfinex","ETHUSD",1746644739221,5.54484765,1803.5,1803.1,6.9276698]
["bitfinex","ETHUSD",1746644739536,5.54461801,1803.6,1803.2,0.69276698]
["bitfinex","ETHUSD",1746644739738,5.54461801,1803.6,1803.3,5.54528751]
["bitfinex","ETHUSD",1746644740034,5.54433133,1803.7,1803.3,5.60063612]
["bitfinex","ETHUSD",1746644740232,11.78133133,1803.7,1803.3,5.54518575]
["bitfinex","ETHUSD",1746644740530,5.54458719,1803.6,1803.3,5.54533257]
["bitfinex","ETHUSD",1746644740737,5.54458719,1803.6,1803.2,7.10541798]
["bitfinex","ETHUSD",1746644740738,11.0893126,1803.6,1803.2,7.10541798]
["bitfinex","ETHUSD",1746644741035,0.50203856,1803.5,1803.2,7.95414062]
["bitfinex","ETHUSD",1746644741226,6.04700068,1803.5,1803.2,1.56]
["bitfinex","ETHUSD",1746644741544,5.545389,1803.3,1803.2,1.56]
["bitfinex","ETHUSD",1746644741716,5.54532386,1803.4,1802.8,3.0]
["bitfinex","ETHUSD",1746644741717,5.54615932,1803.1,1802.8,3.0]
["bitfinex","ETHUSD",1746644742071,6.36664527,1803.2,1802.8,3.0]
["bitfinex","ETHUSD",1746644742240,12.60264527,1803.2,1802.8,8.54676499]
["bitfinex","ETHUSD",1746644742458,5.54651144,1803.0,1802.6,7.1073932]
["bitfinex","ETHUSD",1746644742740,7.0568,1803.2,1802.5,0.8181]
["bitfinex","ETHUSD",1746644742741,5.54718665,1802.8,1802.5,0.8181]
["bitfinex","ETHUSD",1746644742906,5.54726016,1802.7,1802.3,6.011487]
["bitfinex","ETHUSD",1746644743239,5.54696017,1802.8,1802.5,5.54766421]
["bitfinex","ETHUSD",1746644743415,0.50242324,1802.6,1802.4,5.54804259]
["bitfinex","ETHUSD",1746644743618,5.54696017,1802.8,1802.4,5.54795947]
["bitfinex","ETHUSD",1746644744239,0.50071947,1802.7,1802.3,12.16091622]
["bitfinex","ETHUSD",1746644744436,6.04799542,1802.7,1802.4,1.21609162]
["bitfinex","ETHUSD",1746644744603,6.04799542,1802.7,1802.3,12.16091708]
["bitfinex","ETHUSD",1746644745034,6.04799542,1802.7,1802.3,17.70916292]
["bitfinex","ETHUSD",1746644745238,0.50071947,1802.7,1802.4,5.5480611]
["bitfinex","ETHUSD",1746644745424,0.50071947,1802.7,1802.5,5.54766893]
["bitfinex","ETHUSD",1746644745735,5.5469521,1802.8,1802.4,5.54794674]
["bitfinex","ETHUSD",1746644745947,0.49835582,1802.7,1802.4,7.31883411]
["bitfinex","ETHUSD",1746644746249,6.04561176,1802.7,1802.4,7.31883411]
["bitfinex","ETHUSD",1746644746450,6.04561176,1802.7,1802.4,7.31902655]
["bitfinex","ETHUSD",1746644746451,0.49835582,1802.7,1802.4,7.31902655]
["bitfinex","ETHUSD",1746644746747,6.04560126,1802.7,1802.4,7.31902655]
["bitfinex","ETHUSD",1746644746935,6.04560126,1802.7,1802.3,12.16091116]
["bitfinex","ETHUSD",1746644747133,6.04560126,1802.7,1802.3,8.4694941]
["bitfinex","ETHUSD",1746644747350,0.49835582,1802.7,1802.4,5.54802663]
["bitfinex","ETHUSD",1746644747539,0.49835582,1802.7,1802.4,5.54795852]
["bitfinex","ETHUSD",1746644747721,0.49835582,1802.7,1802.4,6.94971237]
["bitfinex","ETHUSD",1746644747932,0.49835582,1802.7,1802.4,12.49769077]
["bitfinex","ETHUSD",1746644748121,0.49835582,1802.7,1802.5,5.5478401]
["bitfinex","ETHUSD",1746644748328,5.54703235,1802.8,1802.4,6.94971237]
["bitfinex","ETHUSD",1746644748644,0.49835582,1802.7,1802.4,6.94971237]
["bitfinex","ETHUSD",1746644749156,6.04560082,1802.7,1802.4,1.40175385]
["bitfinex","ETHUSD",1746644749651,6.04560082,1802.7,1802.3,8.46950063]
["bitfinex","ETHUSD",1746644750148,0.49835582,1802.7,1802.3,8.46950063]
["bitfinex","ETHUSD",1746644750354,6.04578664,1802.7,1802.3,8.46950063]
["bitfinex","ETHUSD",1746644750530,11.59327365,1802.7,1802.3,8.46950063]
["bitfinex","ETHUSD",1746644750737,6.04578664,1802.7,1802.3,8.46950063]
["bitfinex","ETHUSD",1746644750932,6.04578664,1802.7,1802.4,5.54813625]
["bitfinex","ETHUSD",1746644751359,6.04578664,1802.7,1802.3,8.46950063]
["bitfinex","ETHUSD",1746644751866,6.04570127,1802.7,1802.3,8.46950063]
["bitfinex","ETHUSD",1746644752155,0.49835582,1802.7,1802.4,6.39498034]
["bitfinex","ETHUSD",1746644752343,0.49835582,1802.7,1802.5,5.54775232]
["bitfinex","ETHUSD",1746644753055,0.49835582,1802.7,1802.4,11.94295061]
["bitfinex","ETHUSD",1746644753225,0.49835582,1802.7,1802.5,5.54781222]
["bitfinex","ETHUSD",1746644753628,0.49835582,1802.7,1802.4,0.84695006]
["bitfinex","ETHUSD",1746644753629,5.5463472,1803.0,1802.7,5.54722429]
["bitfinex","ETHUSD",1746644753836,11.0929378,1803.0,1802.6,11.12645824]
["bitfinex","ETHUSD",1746644754155,5.5463472,1803.0,1802.6,12.94987479]
["bitfinex","ETHUSD",1746644754360,5.5463472,1803.0,1802.6,12.94983132]
["bitfinex","ETHUSD",1746644754656,11.09231771,1803.1,1802.7,5.54719955]
["bitfinex","ETHUSD",1746644754845,5.54634682,1803.0,1802.7,5.54719955]
["bitfinex","ETHUSD",1746644755248,11.09290773,1803.0,1802.6,8.17466111]
["bitfinex","ETHUSD",1746644755447,5.54634682,1803.0,1802.6,8.17466111]
["bitfinex","ETHUSD",1746644755654,11.77418429,1803.1,1802.7,5.54706827]
["bitfinex","ETHUSD",1746644755857,5.54640444,1803.0,1802.7,5.54706827]
["bitfinex","ETHUSD",1746644756039,11.59313635,1803.0,1802.6,8.17465941]
["bitfinex","ETHUSD",1746644756245,6.04657435,1803.0,1802.6,6.35124286]
["bitfinex","ETHUSD",1746644756422,6.04657435,1803.0,1802.6,11.89862278]
["bitfinex","ETHUSD",1746644756622,5.54668945,1802.9,1802.6,0.8039]
["bitfinex","ETHUSD",1746644756822,5.54668945,1802.9,1802.6,6.35139565]
["bitfinex","ETHUSD",1746644757128,5.54705762,1802.8,1802.5,1.56]
["bitfinex","ETHUSD",1746644757335,5.54732804,1802.7,1802.5,1.56]
["bitfinex","ETHUSD",1746644757560,5.54725669,1802.7,1802.5,1.56]
["bitfinex","ETHUSD",1746644757734,0.5003348,1802.6,1802.5,1.56]
["bitfinex","ETHUSD",1746644757934,5.5472559,1802.7,1802.4,1.64975006]
["bitfinex","ETHUSD",1746644758164,5.54705762,1802.8,1802.4,7.19771431]
["bitfinex","ETHUSD",1746644758462,5.54739336,1802.7,1802.4,1.64975006]
["bitfinex","ETHUSD",1746644758635,6.04772816,1802.7,1802.4,7.19786291]
["bitfinex","ETHUSD",1746644758832,0.5003348,1802.7,1802.4,12.74588726]
["bitfinex","ETHUSD",1746644759157,6.04760397,1802.7,1802.4,0.84695006]
["bitfinex","ETHUSD",1746644759456,0.5003348,1802.7,1802.3,1.56]
["bitfinex","ETHUSD",1746644759643,6.86371852,1802.7,1802.3,10.10842994]
["bitfinex","ETHUSD",1746644759835,11.91086033,1802.7,1802.3,10.10842994]
["bitfinex","ETHUSD",1746644760033,0.50021222,1802.6,1802.3,10.10842994]
["bitfinex","ETHUSD",1746644760241,0.50021222,1802.6,1802.4,5.54815277]
["bitfinex","ETHUSD",1746644760427,5.54708873,1802.8,1802.4,5.5479528]
["bitfinex","ETHUSD",1746644760627,0.50021222,1802.5,1802.4,5.5479528]
["bitfinex","ETHUSD",1746644760847,5.54708873,1802.8,1802.4,5.5479528]
["bitfinex","ETHUSD",1746644761057,0.50021222,1802.5,1802.4,7.7190607]
["bitfinex","ETHUSD",1746644761224,17.32105067,1803.0,1802.6,5.54741617]
["bitfinex","ETHUSD",1746644761425,5.54708388,1802.8,1802.5,1.56]
["bitfinex","ETHUSD",1746644761737,6.04703699,1802.7,1802.5,1.56]
["bitfinex","ETHUSD",1746644761951,0.49960758,1802.7,1802.5,1.56]
["bitfinex","ETHUSD",1746644762332,6.04695661,1802.7,1802.5,1.56]
["bitfinex","ETHUSD",1746644762534,0.49960758,1802.7,1802.5,1.56]
["bitfinex","ETHUSD",1746644762748,0.49960758,1802.7,1802.5,7.81854042]
["bitfinex","ETHUSD",1746644762958,6.33640672,1802.9,1802.5,7.81848619]
["bitfinex","ETHUSD",1746644763349,0.49960758,1802.8,1802.5,7.81848619]
["bitfinex","ETHUSD",1746644763543,0.49960758,1802.8,1802.6,5.54744312]
["bitfinex","ETHUSD",1746644763726,11.77453388,1803.0,1802.6,11.09481979]
["bitfinex","ETHUSD",1746644763926,0.49971752,1802.9,1802.6,7.75409358]
["bitfinex","ETHUSD",1746644764163,5.5460108,1803.1,1802.6,13.30147113]
["bitfinex","ETHUSD",1746644764469,0.49971752,1803.0,1802.8,5.54663418]
["bitfinex","ETHUSD",1746644764965,0.50037711,1802.9,1802.8,5.54663418]
["bitfinex","ETHUSD",1746644765943,5.54584283,1803.2,1802.8,5.54663418]
["bitfinex","ETHUSD",1746644766142,0.50037711,1803.1,1802.8,5.54663418]
["bitfinex","ETHUSD",1746644766372,6.228,1803.3,1803.0,5.5463117]
["bitfinex","ETHUSD",1746644766554,6.228,1803.5,1803.2,5.54546899]
["bitfinex","ETHUSD",1746644766755,6.228,1803.5,1803.2,11.0739392]
["bitfinex","ETHUSD",1746644766969,11.77277857,1803.5,1803.2,0.7533]
["bitfinex","ETHUSD",1746644767271,5.54522144,1803.4,1803.2,0.7533]
["bitfinex","ETHUSD",1746644767630,11.77286769,1803.5,1803.2,0.7533]
["bitfinex","ETHUSD",1746644768373,5.54508751,1803.4,1803.2,0.7533]
["bitfinex","ETHUSD",1746644768670,11.77286769,1803.5,1803.2,0.7533]
["bitfinex","ETHUSD",1746644768867,5.54508347,1803.4,1803.2,0.7533]
["bitfinex","ETHUSD",1746644769065,5.54508347,1803.4,1803.0,6.86974186]
["bitfinex","ETHUSD",1746644769367,17.31792796,1803.5,1803.0,8.1668075]
["bitfinex","ETHUSD",1746644769572,5.54517601,1803.4,1803.0,8.1668075]
["bitfinex","ETHUSD",1746644769936,6.228,1803.5,1803.0,8.1668075]
["bitfinex","ETHUSD",1746644770140,11.77289597,1803.5,1803.1,5.54586303]
["bitfinex","ETHUSD",1746644770339,5.54508857,1803.4,1803.0,8.16686274]
["bitfinex","ETHUSD",1746644770935,5.54600471,1803.1,1802.8,2.3525]
["bitfinex","ETHUSD",1746644771133,5.54686055,1802.9,1802.6,1.56]
["bitfinex","ETHUSD",1746644771336,6.35145118,1802.9,1802.6,1.56]
["bitfinex","ETHUSD",1746644771537,0.44972395,1802.8,1802.6,7.10746422]
["bitfinex","ETHUSD",1746644771734,6.227,1803.0,1802.7,5.5472347]
["bitfinex","ETHUSD",1746644771944,0.44779837,1802.9,1802.7,1.56]
["bitfinex","ETHUSD",1746644772172,0.44779837,1802.9,1802.7,7.107227]
["bitfinex","ETHUSD",1746644772472,0.44779837,1802.9,1802.7,8.29531238]
["bitfinex","ETHUSD",1746644772674,0.44779837,1802.9,1802.7,11.98669938]
["bitfinex","ETHUSD",1746644773770,0.44779837,1802.9,1802.7,6.43965044]
["bitfinex","ETHUSD",1746644774068,0.44779837,1802.9,1802.7,5.251387]
["bitfinex","ETHUSD",1746644774295,5.546927,1802.8,1802.7,5.251387]
["bitfinex","ETHUSD",1746644774794,5.546927,1802.8,1802.7,3.691387]
["bitfinex","ETHUSD",1746644775086,5.99428513,1802.8,1802.7,3.691387]
["bitfinex","ETHUSD",1746644775251,6.80058513,1802.8,1802.7,3.691387]
["bitfinex","ETHUSD",1746644775450,5.5478502,1802.5,1802.4,3.691387]
["bitfinex","ETHUSD",1746644775669,12.5811502,1802.5,1802.4,3.691387]
["bitfinex","ETHUSD",1746644775886,13.02647172,1802.5,1802.4,3.691387]
["bitfinex","ETHUSD",1746644777289,6.67232152,1802.5,1802.4,3.691387]
["bitfinex","ETHUSD",1746644777445,12.22017172,1802.5,1802.4,3.691387]
["bitfinex","ETHUSD",1746644778289,6.67232152,1802.5,1802.4,3.691387]
["bitfinex","ETHUSD",1746644778489,12.22017172,1802.5,1802.1,11.13434804]
["bitfinex","ETHUSD",1746644778777,12.22017172,1802.5,1802.1,8.34285458]
["bitfinex","ETHUSD",1746644778983,12.22017172,1802.5,1802.1,8.34292655]
["bitfinex","ETHUSD",1746644779283,5.54817109,1802.4,1802.1,2.79397675]
["bitfinex","ETHUSD",1746644779464,12.22017172,1802.5,1802.1,0.8103]
["bitfinex","ETHUSD",1746644779681,0.44152368,1802.3,1802.2,5.54859412]
["bitfinex","ETHUSD",1746644779886,11.77485346,1802.5,1802.1,6.35919019]
["bitfinex","ETHUSD",1746644780087,0.44146862,1802.3,1802.1,6.35918076]
["bitfinex","ETHUSD",1746644780293,6.217,1802.6,1802.2,0.55]
["bitfinex","ETHUSD",1746644780504,5.54705507,1802.8,1802.4,5.54786935]
["bitfinex","ETHUSD",1746644780505,6.217,1802.8,1802.4,5.54786935]
["bitfinex","ETHUSD",1746644780808,6.217,1802.8,1802.5,5.54771152]
["bitfinex","ETHUSD",1746644780809,11.76395908,1802.8,1802.5,5.54771152]
["bitfinex","ETHUSD",1746644781207,5.5464832,1803.0,1802.6,5.54744146]
["bitfinex","ETHUSD",1746644781396,11.76334554,1803.0,1802.6,6.35998764]
["bitfinex","ETHUSD",1746644781593,25.53113078,1803.1,1802.8,5.54685689]
["bitfinex","ETHUSD",1746644781894,26.202,1803.1,1802.8,5.54675442]
["bitfinex","ETHUSD",1746644782094,31.74829969,1803.1,1802.6,7.92014555]
["bitfinex","ETHUSD",1746644782405,5.54641189,1803.0,1802.7,5.54722869]
["bitfinex","ETHUSD",1746644782606,31.74820361,1803.1,1802.7,5.54722869]
["bitfinex","ETHUSD",1746644783007,37.29449738,1803.1,1802.7,5.54722869]
["bitfinex","ETHUSD",1746644783297,5.54638281,1803.0,1802.6,9.2445452]
["bitfinex","ETHUSD",1746644784269,5.54638281,1803.0,1802.6,14.79186685]
["bitfinex","ETHUSD",1746644784510,5.54638281,1803.0,1802.6,9.2445452]
["bitfinex","ETHUSD",1746644784713,5.54638281,1803.0,1802.6,7.92001362]
["bitfinex","ETHUSD",1746644785206,5.54664984,1802.9,1802.6,1.56]
["bitfinex","ETHUSD",1746644785375,11.84396468,1802.9,1802.6,1.56]
["bitfinex","ETHUSD",1746644785571,5.5472347,1802.7,1802.6,1.56]
["bitfinex","ETHUSD",1746644785782,6.2971477,1802.9,1802.6,1.56]
["bitfinex","ETHUSD",1746644785980,0.40435849,1802.8,1802.6,1.56]
["bitfinex","ETHUSD",1746644786187,0.40435849,1802.8,1802.6,5.54744449]
["bitfinex","ETHUSD",1746644786402,5.54680195,1802.9,1802.5,5.54758921]
["bitfinex","ETHUSD",1746644786605,0.40435849,1802.8,1802.5,5.54758921]
["bitfinex","ETHUSD",1746644786795,0.40435849,1802.8,1802.7,5.5472347]
["bitfinex","ETHUSD",1746644786997,12.55275625,1803.1,1802.7,5.5472347]
["bitfinex","ETHUSD",1746644787303,0.40435849,1803.0,1802.7,5.5472347]
["bitfinex","ETHUSD",1746644787704,5.95068836,1803.0,1802.7,5.5472347]
["bitfinex","ETHUSD",1746644788302,0.40435849,1803.0,1802.7,5.5472347]
["bitfinex","ETHUSD",1746644788479,5.95068913,1803.0,1802.7,5.5472347]
["bitfinex","ETHUSD",1746644788886,5.95068913,1803.0,1802.6,5.54741007]
["bitfinex","ETHUSD",1746644789207,5.95068913,1803.0,1802.7,5.5472322]
["bitfinex","ETHUSD",1746644789509,5.54688533,1802.9,1802.5,2.19840103]
["bitfinex","ETHUSD",1746644789730,5.54695135,1802.8,1802.5,8.54772217]
["bitfinex","ETHUSD",1746644789895,0.40435849,1802.8,1802.5,8.54772217]
["bitfinex","ETHUSD",1746644790318,0.40435849,1802.8,1802.5,3.0]
["bitfinex","ETHUSD",1746644790624,6.72816189,1802.7,1802.4,8.251387]
["bitfinex","ETHUSD",1746644791233,5.5478502,1802.5,1802.4,3.691387]
["bitfinex","ETHUSD",1746644791529,0.40909239,1802.6,1802.4,3.691387]
["bitfinex","ETHUSD",1746644791685,6.32108243,1802.7,1802.4,9.2395447]
["bitfinex","ETHUSD",1746644791887,0.40909239,1802.5,1802.4,3.691387]
["bitfinex","ETHUSD",1746644792130,5.54757527,1802.6,1802.4,3.691387]
["bitfinex","ETHUSD",1746644792340,0.40909239,1802.5,1802.4,3.691387]
["bitfinex","ETHUSD",1746644792889,11.86841539,1802.7,1802.4,3.691387]
["bitfinex","ETHUSD",1746644793131,0.40909239,1802.5,1802.4,3.691387]
["bitfinex","ETHUSD",1746644793338,5.54723652,1802.7,1802.4,9.23954501]
["bitfinex","ETHUSD",1746644793804,0.40815667,1802.6,1802.4,9.23954501]
["bitfinex","ETHUSD",1746644794004,5.54723652,1802.7,1802.4,9.23954501]
["bitfinex","ETHUSD",1746644794203,0.40815667,1802.6,1802.4,3.691387]
["bitfinex","ETHUSD",1746644794417,5.54764367,1802.6,1802.4,3.691387]
["bitfinex","ETHUSD",1746644794621,5.95600687,1802.5,1802.4,3.691387]
["bitfinex","ETHUSD",1746644795001,0.40815667,1802.5,1802.4,3.691387]
["bitfinex","ETHUSD",1746644795397,0.40815667,1802.5,1802.2,8.54857663]
["bitfinex","ETHUSD",1746644796015,0.40815667,1802.5,1802.2,14.09713664]
["bitfinex","ETHUSD",1746644796333,0.40815667,1802.5,1802.2,8.54856001]
["bitfinex","ETHUSD",1746644796843,0.40815667,1802.5,1802.2,14.09712298]
["bitfinex","ETHUSD",1746644797038,0.40815667,1802.5,1802.3,5.54833758]
["bitfinex","ETHUSD",1746644797201,0.40815667,1802.5,1802.2,10.48341101]
["bitfinex","ETHUSD",1746644797202,5.9561835,1802.5,1802.2,3.0]
["bitfinex","ETHUSD",1746644797397,0.40815667,1802.5,1802.2,8.54863712]
["bitfinex","ETHUSD",1746644798469,0.40815667,1802.5,1802.2,3.0]
["bitfinex","ETHUSD",1746644798728,5.9561401,1802.5,1802.2,3.0]
["bitfinex","ETHUSD",1746644799229,5.9561401,1802.5,1802.2,8.54875297]
["bitfinex","ETHUSD",1746644799536,5.9561401,1802.5,1802.2,3.0]
["bitfinex","ETHUSD",1746644799750,0.40815667,1802.5,1802.2,8.5485157]
["bitfinex","ETHUSD",1746644799950,0.40815667,1802.5,1802.2,14.09708852]
["bitfinex","ETHUSD",1746644800147,0.40815667,1802.5,1802.2,8.5485157]
["bitfinex","ETHUSD",1746644800447,5.95614514,1802.5,1802.1,7.10889423]
["bitfinex","ETHUSD",1746644800661,0.40815667,1802.5,1802.2,5.54864995]
["bitfinex","ETHUSD",1746644800961,0.40815667,1802.5,1802.3,5.548363]
["bitfinex","ETHUSD",1746644801262,5.95615266,1802.5,1802.1,7.10889523]
["bitfinex","ETHUSD",1746644801553,5.54820886,1802.4,1802.1,7.10889523]
["bitfinex","ETHUSD",1746644801860,0.40793648,1802.3,1802.2,5.54874166]
["bitfinex","ETHUSD",1746644802012,0.40793648,1802.3,1802.2,6.81450535]
["bitfinex","ETHUSD",1746644802226,5.54775121,1802.6,1802.2,6.81450535]
["bitfinex","ETHUSD",1746644802414,0.40497289,1802.5,1802.2,5.54874166]
["bitfinex","ETHUSD",1746644802723,5.9528357,1802.5,1802.2,5.54874166]
["bitfinex","ETHUSD",1746644802918,0.40497289,1802.5,1802.4,5.54815801]
["bitfinex","ETHUSD",1746644803149,0.40497289,1802.5,1802.3,5.54833111]
["bitfinex","ETHUSD",1746644803446,0.40497289,1802.4,1802.3,5.54833111]
["bitfinex","ETHUSD",1746644803635,5.54755723,1802.6,1802.3,6.10316422]
["bitfinex","ETHUSD",1746644803835,0.40497289,1802.5,1802.3,6.10307135]
["bitfinex","ETHUSD",1746644804012,12.59382132,1802.8,1802.4,5.54800276]
["bitfinex","ETHUSD",1746644804212,0.40541331,1802.7,1802.6,5.54751021]
["bitfinex","ETHUSD",1746644804412,5.546628,1802.9,1802.6,5.54751021]
["bitfinex","ETHUSD",1746644804624,0.40541331,1802.8,1802.6,5.54751021]
["bitfinex","ETHUSD",1746644805037,0.40541331,1802.8,1802.5,10.32300168]
["bitfinex","ETHUSD",1746644805316,0.40541331,1802.8,1802.5,5.54783147]
["bitfinex","ETHUSD",1746644806522,0.40541331,1802.8,1802.5,6.71269349]
["bitfinex","ETHUSD",1746644806722,0.40541331,1802.8,1802.6,5.54744301]
["bitfinex","ETHUSD",1746644807023,5.95262109,1802.8,1802.4,8.5479385]
["bitfinex","ETHUSD",1746644807445,0.40541331,1802.8,1802.5,5.54769932]
["bitfinex","ETHUSD",1746644807823,0.40541331,1802.8,1802.5,5.54765073]
["bitfinex","ETHUSD",1746644808023,12.52244739,1803.0,1802.6,6.10212536]
["bitfinex","ETHUSD",1746644808243,0.37162887,1802.9,1802.6,5.54736029]
["bitfinex","ETHUSD",1746644809046,5.91824913,1802.9,1802.6,5.54736029]
["bitfinex","ETHUSD",1746644809247,5.91824913,1802.9,1802.5,11.09540073]
["bitfinex","ETHUSD",1746644809447,5.91824913,1802.9,1802.6,5.54751668]
["bitfinex","ETHUSD",1746644810418,0.37162887,1802.9,1802.6,5.54751668]
["bitfinex","ETHUSD",1746644810617,5.54714828,1802.8,1802.4,10.10801322]
["bitfinex","ETHUSD",1746644810848,5.54714828,1802.8,1802.4,12.23427403]
["bitfinex","ETHUSD",1746644811020,0.37162887,1802.7,1802.5,5.54781752]
["bitfinex","ETHUSD",1746644811214,0.37162887,1802.7,1802.4,12.23427403]
["bitfinex","ETHUSD",1746644811543,0.37162887,1802.7,1802.4,17.7822222]
["bitfinex","ETHUSD",1746644811749,0.37162887,1802.7,1802.5,5.54776368]
["bitfinex","ETHUSD",1746644812057,5.54617815,1803.1,1802.6,5.54754243]
["bitfinex","ETHUSD",1746644812272,5.54620739,1803.1,1802.7,6.30279282]
["bitfinex","ETHUSD",1746644813045,5.54633149,1803.0,1802.7,6.30279282]
["bitfinex","ETHUSD",1746644813246,5.54671027,1802.9,1802.5,13.67636023]
["bitfinex","ETHUSD",1746644813446,6.36011027,1802.9,1802.5,0.8028]
["bitfinex","ETHUSD",1746644813660,6.36011027,1802.9,1802.5,6.35046752]
["bitfinex","ETHUSD",1746644813868,0.8134,1802.9,1802.6,5.54734198]
["bitfinex","ETHUSD",1746644814163,5.54647295,1803.0,1802.6,5.54732383]
["bitfinex","ETHUSD",1746644814674,6.33524747,1803.1,1802.7,5.5471433]
["bitfinex","ETHUSD",1746644814862,6.33524747,1803.1,1802.8,5.54690002]
["bitfinex","ETHUSD",1746644815066,6.33524747,1803.1,1802.7,5.54700955]
["bitfinex","ETHUSD",1746644815265,5.54640215,1803.0,1802.7,5.54700955]
["bitfinex","ETHUSD",1746644815847,5.54640215,1803.0,1802.6,5.54734842]
["bitfinex","ETHUSD",1746644816043,0.37575697,1802.9,1802.6,11.09467915]
["bitfinex","ETHUSD",1746644816251,0.37575697,1802.9,1802.6,7.21459567]
["bitfinex","ETHUSD",1746644816541,0.37575697,1802.9,1802.7,5.54714219]
["bitfinex","ETHUSD",1746644816851,0.37575697,1802.8,1802.7,5.54708913]
["bitfinex","ETHUSD",1746644817061,5.54646322,1803.0,1802.6,7.21463251]
["bitfinex","ETHUSD",1746644817245,0.37570194,1802.8,1802.6,7.21458635]
["bitfinex","ETHUSD",1746644817445,5.54646322,1803.0,1802.7,5.54718023]
["bitfinex","ETHUSD",1746644818279,5.54646322,1803.0,1802.6,7.21458635]
["bitfinex","ETHUSD",1746644818639,5.54646322,1803.0,1802.7,5.54722558]
["bitfinex","ETHUSD",1746644819073,6.33526594,1803.1,1802.7,5.54722558]
["bitfinex","ETHUSD",1746644819280,6.33526594,1803.1,1802.8,5.54684407]
["bitfinex","ETHUSD",1746644819945,6.33467328,1803.3,1802.9,6.36131869]
["bitfinex","ETHUSD",1746644820151,5.54583567,1803.2,1802.9,0.8149]
["bitfinex","ETHUSD",1746644820365,5.54600512,1803.1,1802.9,0.8149]
["bitfinex","ETHUSD",1746644820549,5.54583567,1803.2,1802.9,0.8149]
["bitfinex","ETHUSD",1746644820750,5.54631135,1803.1,1802.8,1.56]
["bitfinex","ETHUSD",1746644821066,5.54640529,1803.0,1802.8,1.56]
["bitfinex","ETHUSD",1746644821598,5.54631135,1803.1,1802.8,1.56]
["bitfinex","ETHUSD",1746644821897,12.5366139,1803.3,1802.9,6.35623215]
["bitfinex","ETHUSD",1746644822073,6.9911,1803.3,1802.9,6.35629195]
["bitfinex","ETHUSD",1746644822380,18.08231362,1803.3,1802.9,6.35629195]
["bitfinex","ETHUSD",1746644822681,18.08229784,1803.3,1802.9,6.35629195]
["bitfinex","ETHUSD",1746644823081,12.53665085,1803.3,1802.9,11.90272243]
["bitfinex","ETHUSD",1746644823374,12.53665085,1803.3,1802.9,7.61754272]
["bitfinex","ETHUSD",1746644823573,12.53665085,1803.3,1802.9,2.07114413]
["bitfinex","ETHUSD",1746644823785,5.54606346,1803.1,1802.7,7.89125386]
["bitfinex","ETHUSD",1746644824298,5.54586283,1803.2,1802.7,7.89121033]
["bitfinex","ETHUSD",1746644824585,5.54586283,1803.2,1802.8,5.54665044]
["bitfinex","ETHUSD",1746644824875,11.74755298,1803.3,1802.9,5.54660074]
["bitfinex","ETHUSD",1746644825088,5.54583372,1803.2,1802.8,5.54674394]
["bitfinex","ETHUSD",1746644825379,5.5460043,1803.1,1802.8,1.56]
["bitfinex","ETHUSD",1746644825578,6.31610886,1803.2,1802.8,7.10683806]
["bitfinex","ETHUSD",1746644825755,6.31610886,1803.2,1802.8,7.10670447]
["bitfinex","ETHUSD",1746644826400,5.54613132,1803.1,1802.8,7.10670447]
["bitfinex","ETHUSD",1746644826743,6.31610886,1803.2,1802.8,12.6534355]
["bitfinex","ETHUSD",1746644826975,6.31610886,1803.2,1802.8,7.10670447]
["bitfinex","ETHUSD",1746644827164,6.31610886,1803.2,1802.8,7.89579492]
["bitfinex","ETHUSD",1746644827572,5.54616087,1803.1,1802.8,2.34909045]
["bitfinex","ETHUSD",1746644827878,11.74756704,1803.3,1802.9,8.13268438]
["bitfinex","ETHUSD",1746644828077,6.201,1803.3,1803.1,2.58622428]
["bitfinex","ETHUSD",1746644828279,6.34622677,1803.6,1803.2,5.54569653]
["bitfinex","ETHUSD",1746644828485,7.0026,1803.6,1803.3,2.58622428]
["bitfinex","ETHUSD",1746644828780,7.0026,1803.6,1803.2,5.600972]
["bitfinex","ETHUSD",1746644828781,5.54482845,1803.5,1803.2,5.54552027]
["bitfinex","ETHUSD",1746644829160,12.54722359,1803.6,1803.2,6.91325352]
["bitfinex","ETHUSD",1746644829683,5.54477853,1803.5,1803.2,6.91325352]
["bitfinex","ETHUSD",1746644829983,12.54722359,1803.6,1803.3,5.54528457]
["bitfinex","ETHUSD",1746644829984,6.201,1803.6,1803.3,5.54528457]
["bitfinex","ETHUSD",1746644830379,11.74547492,1803.6,1803.3,5.54528457]
["bitfinex","ETHUSD",1746644830582,11.74547492,1803.6,1803.3,0.7552]
["bitfinex","ETHUSD",1746644830781,6.201,1803.6,1803.3,6.30058361]
["bitfinex","ETHUSD",1746644830946,11.74559075,1803.6,1803.3,0.7552]
["bitfinex","ETHUSD",1746644831149,0.34813466,1803.5,1803.3,0.7552]
["bitfinex","ETHUSD",1746644831386,0.34813466,1803.5,1803.3,6.30044696]
["bitfinex","ETHUSD",1746644831747,0.34813466,1803.5,1803.3,7.62175037]
["bitfinex","ETHUSD",1746644832272,0.34813466,1803.5,1803.4,5.54508151]
["bitfinex","ETHUSD",1746644832882,0.34813466,1803.5,1803.4,5.60052911]
["bitfinex","ETHUSD",1746644833046,11.74402388,1803.8,1803.4,5.54508151]
["bitfinex","ETHUSD",1746644833248,0.34857463,1803.7,1803.5,5.54475686]
["bitfinex","ETHUSD",1746644833687,0.34857463,1803.7,1803.5,12.19820349]
["bitfinex","ETHUSD",1746644833991,6.2,1804.0,1803.7,5.54399396]
["bitfinex","ETHUSD",1746644834287,6.2,1804.0,1803.7,7.10406523]
["bitfinex","ETHUSD",1746644834450,6.2,1804.0,1803.8,7.10373275]
["bitfinex","ETHUSD",1746644834657,25.52845838,1804.3,1803.9,5.54354454]
["bitfinex","ETHUSD",1746644834851,5.54279214,1804.2,1803.9,0.7659]
["bitfinex","ETHUSD",1746644835249,25.52845838,1804.3,1803.9,6.309441]
["bitfinex","ETHUSD",1746644835590,5.54294386,1804.1,1803.9,0.7659]
["bitfinex","ETHUSD",1746644835887,5.54023214,1805.0,1803.9,7.89876228]
["bitfinex","ETHUSD",1746644836100,12.49772328,1804.9,1804.4,5.54177361]
["bitfinex","ETHUSD",1746644836302,5.54084827,1804.8,1804.4,6.34187361]
["bitfinex","ETHUSD",1746644836508,5.54084827,1804.8,1804.5,0.05541264]
["bitfinex","ETHUSD",1746644836807,5.54084827,1804.8,1804.4,6.34187361]
["bitfinex","ETHUSD",1746644837006,12.49777739,1804.9,1804.4,8.06387014]
["bitfinex","ETHUSD",1746644837208,12.49777739,1804.9,1804.5,5.54164818]
["bitfinex","ETHUSD",1746644837414,6.2,1804.9,1804.5,11.88740068]
["bitfinex","ETHUSD",1746644837705,6.35681444,1805.1,1804.7,6.30238312]
["bitfinex","ETHUSD",1746644837865,5.54030382,1805.0,1804.7,0.7613]
["bitfinex","ETHUSD",1746644838069,6.3568445,1805.1,1804.7,6.30235076]
["bitfinex","ETHUSD",1746644838304,5.5400445,1805.1,1804.7,6.30235076]
["bitfinex","ETHUSD",1746644838504,5.54018635,1805.0,1804.7,2.58212274]
["bitfinex","ETHUSD",1746644838706,5.8644446,1805.3,1804.9,4.78590333]
["bitfinex","ETHUSD",1746644838906,5.538804,1805.5,1805.0,5.54012678]
["bitfinex","ETHUSD",1746644839208,5.53904553,1805.4,1805.1,0.8266]
["bitfinex","ETHUSD",1746644839379,5.5387323,1805.5,1805.1,0.8266]
["bitfinex","ETHUSD",1746644839863,7.0095,1805.6,1805.1,12.71225055]
["bitfinex","ETHUSD",1746644840122,11.73550153,1805.6,1805.1,7.17250333]
["bitfinex","ETHUSD",1746644840425,5.53868513,1805.5,1805.1,7.17250333]
["bitfinex","ETHUSD",1746644840724,5.53906452,1805.4,1805.1,2.3866]
["bitfinex","ETHUSD",1746644841820,5.5389513,1805.4,1805.1,2.92526]
["bitfinex","ETHUSD",1746644842180,11.0781809,1805.4,1805.1,2.92526]
["bitfinex","ETHUSD",1746644842376,11.73558287,1805.6,1805.1,2.92526]
["bitfinex","ETHUSD",1746644842684,5.5395524,1805.2,1805.1,1.56]
["bitfinex","ETHUSD",1746644843412,0.33742709,1805.2,1804.8,3.0]
["bitfinex","ETHUSD",1746644843631,5.54073283,1804.9,1804.7,2.3344]
["bitfinex","ETHUSD",1746644843770,5.54061148,1804.9,1804.7,2.3344]
["bitfinex","ETHUSD",1746644844084,5.5412924,1804.7,1804.5,0.7744]
["bitfinex","ETHUSD",1746644844485,0.33742709,1804.6,1804.5,0.7744]
["bitfinex","ETHUSD",1746644844691,5.5412924,1804.7,1804.5,0.7744]
["bitfinex","ETHUSD",1746644844892,0.33742709,1804.6,1804.5,0.7744]
["bitfinex","ETHUSD",1746644845096,5.5412924,1804.7,1804.5,0.7744]
["bitfinex","ETHUSD",1746644845314,5.54139421,1804.6,1804.5,0.7744]
["bitfinex","ETHUSD",1746644845521,0.33742709,1804.6,1804.5,0.7744]
["bitfinex","ETHUSD",1746644845731,5.54124782,1804.7,1804.5,0.7744]
["bitfinex","ETHUSD",1746644845885,0.33742709,1804.6,1804.5,0.7744]
["bitfinex","ETHUSD",1746644846085,5.54098086,1804.8,1804.5,0.7744]
["bitfinex","ETHUSD",1746644846419,0.33742709,1804.6,1804.5,15.61286913]
["bitfinex","ETHUSD",1746644846589,5.54049775,1804.9,1804.6,0.55]
["bitfinex","ETHUSD",1746644846790,5.54088733,1804.8,1804.5,9.52118977]
["bitfinex","ETHUSD",1746644847002,5.54049775,1804.9,1804.5,15.06281067]
["bitfinex","ETHUSD",1746644847197,5.54049775,1804.9,1804.6,1.50628107]
["bitfinex","ETHUSD",1746644847491,5.54061026,1804.9,1804.6,1.50628107]
["bitfinex","ETHUSD",1746644847690,5.54084375,1804.8,1804.6,1.50628107]
["bitfinex","ETHUSD",1746644847885,5.54084375,1804.8,1804.2,6.199]
["bitfinex","ETHUSD",1746644847886,0.8081,1804.8,1804.2,1.56]
["bitfinex","ETHUSD",1746644848103,5.54250427,1804.3,1804.1,0.7693]
["bitfinex","ETHUSD",1746644848304,5.54250427,1804.3,1804.1,2.3293]
["bitfinex","ETHUSD",1746644848505,5.54262276,1804.2,1804.1,1.56]
["bitfinex","ETHUSD",1746644848794,5.54185362,1804.5,1804.1,1.56]
["bitfinex","ETHUSD",1746644849130,5.54195526,1804.5,1804.1,4.56]
["bitfinex","ETHUSD",1746644849311,5.54249489,1804.3,1804.1,2.57030488]
["bitfinex","ETHUSD",1746644849512,5.5422084,1804.4,1804.1,1.56]
["bitfinex","ETHUSD",1746644849713,5.5422084,1804.4,1804.1,4.56]
["bitfinex","ETHUSD",1746644850299,6.178,1804.6,1804.1,10.10281536]
["bitfinex","ETHUSD",1746644850499,5.54201854,1804.4,1804.1,10.10292681]
["bitfinex","ETHUSD",1746644850925,11.71958031,1804.6,1804.2,0.8305]
["bitfinex","ETHUSD",1746644851235,6.178,1804.6,1804.3,5.54214789]
["bitfinex","ETHUSD",1746644851393,11.71945513,1804.6,1804.3,1.6756446]
["bitfinex","ETHUSD",1746644851593,5.54173738,1804.5,1804.3,1.6756446]
["bitfinex","ETHUSD",1746644851795,5.54173738,1804.5,1804.2,6.3729749]
["bitfinex","ETHUSD",1746644852227,11.71960621,1804.6,1804.2,7.9329749]
["bitfinex","ETHUSD",1746644852804,6.178,1804.6,1804.2,2.3905]
["bitfinex","ETHUSD",1746644853117,5.54231557,1804.3,1804.2,1.56]
["bitfinex","ETHUSD",1746644853291,5.54216613,1804.4,1804.2,1.56]
["bitfinex","ETHUSD",1746644853491,5.54179766,1804.5,1804.2,1.56]
["bitfinex","ETHUSD",1746644853706,5.54231557,1804.3,1804.2,2.74887631]
["bitfinex","ETHUSD",1746644853901,5.54193586,1804.5,1804.2,1.56]
["bitfinex","ETHUSD",1746644854124,6.178,1804.6,1804.2,1.56]
["bitfinex","ETHUSD",1746644854326,5.54185506,1804.5,1804.2,1.56]
["bitfinex","ETHUSD",1746644854491,5.54212137,1804.4,1804.1,1.56]
["bitfinex","ETHUSD",1746644854695,5.54212137,1804.4,1804.1,7.10292011]
["bitfinex","ETHUSD",1746644854902,5.54212137,1804.4,1804.2,0.71029201]
["bitfinex","ETHUSD",1746644855304,5.54310053,1804.1,1803.9,1.56]
["bitfinex","ETHUSD",1746644855533,5.54310053,1804.1,1803.8,3.0]
["bitfinex","ETHUSD",1746644856741,5.54310053,1804.1,1803.8,8.54384413]
["bitfinex","ETHUSD",1746644857037,6.2984968,1804.3,1803.8,8.54384413]
["bitfinex","ETHUSD",1746644857038,5.54278829,1804.2,1803.9,5.54350464]
["bitfinex","ETHUSD",1746644857238,11.08564802,1804.2,1804.0,0.55435046]
["bitfinex","ETHUSD",1746644857427,11.08564802,1804.2,1803.8,8.54384413]
["bitfinex","ETHUSD",1746644857428,5.54278829,1804.2,1803.8,8.54384413]
["bitfinex","ETHUSD",1746644857840,5.54292999,1804.1,1803.8,8.54384301]
["bitfinex","ETHUSD",1746644858209,5.54278829,1804.2,1803.8,8.54363299]
["bitfinex","ETHUSD",1746644858439,5.54278829,1804.2,1803.9,5.5434468]
["bitfinex","ETHUSD",1746644858743,5.54278829,1804.2,1804.0,0.55434468]
["bitfinex","ETHUSD",1746644858915,6.29847187,1804.3,1804.0,0.55434468]
["bitfinex","ETHUSD",1746644859115,11.84105552,1804.3,1804.0,0.55434468]
["bitfinex","ETHUSD",1746644859322,5.54262907,1804.2,1804.0,0.55434468]
["bitfinex","ETHUSD",1746644859641,5.54296088,1804.1,1803.8,3.0]
["bitfinex","ETHUSD",1746644859838,5.54404502,1803.8,1803.6,0.7832]
["bitfinex","ETHUSD",1746644860043,6.36079422,1803.9,1803.6,0.7832]
["bitfinex","ETHUSD",1746644860227,5.54345148,1804.0,1803.6,11.11352049]
["bitfinex","ETHUSD",1746644860538,5.54345148,1804.0,1803.7,1.11135205]
["bitfinex","ETHUSD",1746644860837,5.54368628,1803.9,1803.7,1.11135205]
["bitfinex","ETHUSD",1746644861038,5.54385186,1803.8,1803.6,0.7832]
["bitfinex","ETHUSD",1746644861239,5.54385186,1803.8,1803.4,18.25617909]
["bitfinex","ETHUSD",1746644861427,6.9951,1804.2,1803.7,0.8204]
["bitfinex","ETHUSD",1746644861627,5.54303312,1804.1,1803.8,5.54358302]
["bitfinex","ETHUSD",1746644861820,6.35990487,1804.2,1803.7,9.36437617]
["bitfinex","ETHUSD",1746644862142,5.54303265,1804.1,1803.8,0.93643762]
["bitfinex","ETHUSD",1746644862803,5.54303027,1804.1,1803.8,6.48027835]
["bitfinex","ETHUSD",1746644863207,12.53893351,1804.2,1803.8,6.48027835]
["bitfinex","ETHUSD",1746644863408,5.54312874,1804.1,1803.8,0.93643762]
["bitfinex","ETHUSD",1746644864014,5.54312874,1804.1,1803.8,6.48026152]
["bitfinex","ETHUSD",1746644864218,5.54312874,1804.1,1803.9,0.64802615]
["bitfinex","ETHUSD",1746644864441,6.9961,1804.2,1803.9,0.64802615]
["bitfinex","ETHUSD",1746644864739,11.72164307,1804.2,1803.9,6.19153979]
["bitfinex","ETHUSD",1746644864941,11.72174512,1804.2,1803.9,6.19153979]
["bitfinex","ETHUSD",1746644865242,11.72174512,1804.2,1803.9,0.64802615]
["bitfinex","ETHUSD",1746644865443,5.54297343,1804.1,1803.9,0.64802615]
["bitfinex","ETHUSD",1746644865633,11.72174512,1804.2,1803.9,0.64802615]
["bitfinex","ETHUSD",1746644868114,5.54062875,1804.9,1804.6,0.55415334]
["bitfinex","ETHUSD",1746644868509,12.50869428,1805.0,1804.6,6.15083775]
["bitfinex","ETHUSD",1746644868850,11.71926332,1805.0,1804.6,10.93672246]
["bitfinex","ETHUSD",1746644869065,11.71926332,1805.0,1804.6,10.88131526]
["bitfinex","ETHUSD",1746644869227,11.71926332,1805.0,1804.7,1.08813153]
["bitfinex","ETHUSD",1746644869724,6.179,1805.0,1804.7,1.08813153]
["bitfinex","ETHUSD",1746644869946,6.179,1805.0,1804.7,6.62908181]
["bitfinex","ETHUSD",1746644870420,5.53938055,1805.3,1804.9,5.54027042]
["bitfinex","ETHUSD",1746644870628,5.53938055,1805.3,1805.0,5.54016207]
["bitfinex","ETHUSD",1746644870859,5.53938055,1805.3,1804.9,7.36050753]
["bitfinex","ETHUSD",1746644871161,5.82388008,1805.2,1804.9,1.82025772]
["bitfinex","ETHUSD",1746644872075,0.28429367,1805.2,1804.9,1.87565521]
["bitfinex","ETHUSD",1746644872231,0.28429367,1805.2,1805.0,5.54016415]
["bitfinex","ETHUSD",1746644872441,0.28429367,1805.2,1805.0,6.83578399]
["bitfinex","ETHUSD",1746644872642,0.28429367,1805.2,1805.0,1.29561984]
["bitfinex","ETHUSD",1746644872849,0.28429367,1805.2,1805.0,6.83563747]
["bitfinex","ETHUSD",1746644873166,11.07821684,1805.4,1805.0,6.83563747]
["bitfinex","ETHUSD",1746644873363,5.82499035,1805.3,1805.0,1.29561984]
["bitfinex","ETHUSD",1746644873727,5.82499035,1805.3,1804.9,9.32673991]
["bitfinex","ETHUSD",1746644874237,5.82499035,1805.3,1805.0,5.54012671]
["bitfinex","ETHUSD",1746644874453,0.28573293,1805.3,1805.0,5.54012671]
["bitfinex","ETHUSD",1746644874755,5.5392496,1805.3,1804.9,9.32685923]
["bitfinex","ETHUSD",1746644875060,0.28573293,1805.2,1804.9,9.32671888]
["bitfinex","ETHUSD",1746644875259,0.28573293,1805.2,1805.0,6.47281828]
["bitfinex","ETHUSD",1746644875640,0.28573293,1805.2,1805.0,6.52821247]
["bitfinex","ETHUSD",1746644875828,5.53943514,1805.3,1805.0,0.93267189]
["bitfinex","ETHUSD",1746644876025,0.28573293,1805.1,1805.0,12.65093588]
["bitfinex","ETHUSD",1746644876359,5.53880787,1805.5,1805.1,5.53985806]
["bitfinex","ETHUSD",1746644876539,5.53880787,1805.5,1805.2,0.55398581]
["bitfinex","ETHUSD",1746644877235,5.53874619,1805.5,1805.2,0.55398581]
["bitfinex","ETHUSD",1746644877439,11.69948349,1805.6,1805.2,5.53941129]
["bitfinex","ETHUSD",1746644877642,6.337056,1805.7,1805.3,6.40709666]
["bitfinex","ETHUSD",1746644877968,28.50615204,1806.0,1805.5,5.53859993]
["bitfinex","ETHUSD",1746644877969,5.53762447,1805.9,1805.5,5.53859993]
["bitfinex","ETHUSD",1746644878860,5.53772331,1805.8,1805.4,7.64873758]
["bitfinex","ETHUSD",1746644879170,5.53774799,1805.8,1805.4,7.64873758]
["bitfinex","ETHUSD",1746644879371,5.53757897,1805.9,1805.5,6.30336735]
["bitfinex","ETHUSD",1746644879666,32.46627305,1806.0,1805.5,0.76487376]
["bitfinex","ETHUSD",1746644879667,26.929,1806.0,1805.5,0.76487376]
["bitfinex","ETHUSD",1746644879981,5.53857683,1805.6,1805.4,1.56]
["bitfinex","ETHUSD",1746644880585,6.29542025,1805.7,1805.4,1.56]
["bitfinex","ETHUSD",1746644880881,11.83371915,1805.7,1805.4,1.56]
["bitfinex","ETHUSD",1746644881102,5.53822025,1805.7,1805.4,2.26991348]
["bitfinex","ETHUSD",1746644881483,5.53785449,1805.8,1805.4,7.86407615]
["bitfinex","ETHUSD",1746644881785,5.53785449,1805.8,1805.4,8.6102921]
["bitfinex","ETHUSD",1746644881954,5.53790453,1805.8,1805.4,3.07151348]
["bitfinex","ETHUSD",1746644882155,11.07591219,1805.8,1805.5,1.56]
["bitfinex","ETHUSD",1746644882498,5.53693478,1806.1,1805.5,7.09848134]
["bitfinex","ETHUSD",1746644882688,5.53693478,1806.1,1805.6,1.56]
["bitfinex","ETHUSD",1746644882689,5.53752731,1805.9,1805.6,1.56]
["bitfinex","ETHUSD",1746644883370,5.53772545,1805.8,1805.6,1.56]
["bitfinex","ETHUSD",1746644883755,5.53801849,1805.7,1805.6,1.56]
["bitfinex","ETHUSD",1746644884066,5.53852884,1805.6,1805.2,7.09940679]
["bitfinex","ETHUSD",1746644884384,6.159,1805.7,1805.3,5.53912887]
["bitfinex","ETHUSD",1746644884385,11.69718352,1805.7,1805.3,5.53912887]
["bitfinex","ETHUSD",1746644884587,11.69718352,1805.7,1805.3,5.59451507]
["bitfinex","ETHUSD",1746644884773,5.53835282,1805.6,1805.3,5.53918996]
["bitfinex","ETHUSD",1746644884988,6.159,1805.7,1805.2,1.26391234]
["bitfinex","ETHUSD",1746644885188,5.53937627,1805.3,1805.0,5.3345]
["bitfinex","ETHUSD",1746644885387,5.53937627,1805.3,1805.0,7.87466176]
["bitfinex","ETHUSD",1746644885596,5.53937627,1805.3,1805.0,2.3345]
["bitfinex","ETHUSD",1746644885805,6.29687228,1805.2,1804.8,9.23204126]
["bitfinex","ETHUSD",1746644885989,5.53997645,1805.1,1804.8,12.34450061]
["bitfinex","ETHUSD",1746644886204,5.53972974,1805.2,1804.8,12.34434963]
["bitfinex","ETHUSD",1746644886499,0.7571,1805.4,1804.9,3.691387]
["bitfinex","ETHUSD",1746644886687,11.07952486,1805.2,1804.9,3.691387]
["bitfinex","ETHUSD",1746644886894,5.53970784,1805.2,1804.9,3.691387]
["bitfinex","ETHUSD",1746644887401,5.53940194,1805.3,1804.9,10.3663333]
["bitfinex","ETHUSD",1746644887778,6.29618178,1805.4,1805.0,5.54015336]
["bitfinex","ETHUSD",1746644888103,5.53908178,1805.4,1805.1,0.7591]
["bitfinex","ETHUSD",1746644888599,0.772,1805.6,1805.1,6.29886065]
["bitfinex","ETHUSD",1746644888807,5.53850605,1805.6,1805.2,5.59476899]
["bitfinex","ETHUSD",1746644888974,5.53850605,1805.6,1805.3,0.5594769]
["bitfinex","ETHUSD",1746644889602,6.9143,1805.8,1805.3,0.5594769]
["bitfinex","ETHUSD",1746644889603,5.53878518,1805.5,1805.3,0.5594769]
["bitfinex","ETHUSD",1746644889771,5.53878518,1805.5,1805.1,7.85877963]
["bitfinex","ETHUSD",1746644890172,5.53852384,1805.6,1805.2,5.59491412]
["bitfinex","ETHUSD",1746644890474,5.53874251,1805.5,1805.1,7.85877963]
["bitfinex","ETHUSD",1746644890670,5.53874251,1805.5,1805.1,7.85875575]
["bitfinex","ETHUSD",1746644890869,0.26992628,1805.4,1805.2,0.78587558]
["bitfinex","ETHUSD",1746644891070,0.26992628,1805.4,1805.2,6.38059733]
["bitfinex","ETHUSD",1746644891286,5.53842661,1805.6,1805.3,5.53924555]
["bitfinex","ETHUSD",1746644891479,0.26992628,1805.5,1805.3,5.53921394]
["bitfinex","ETHUSD",1746644891807,5.80867749,1805.5,1805.2,0.78587558]
["bitfinex","ETHUSD",1746644892301,5.80867749,1805.5,1805.2,6.32537556]
["bitfinex","ETHUSD",1746644892504,0.26992628,1805.5,1805.3,0.63253756]
["bitfinex","ETHUSD",1746644893215,0.26992628,1805.5,1805.4,6.29323873]
["bitfinex","ETHUSD",1746644893609,5.53818266,1805.7,1805.4,0.7543]
["bitfinex","ETHUSD",1746644893812,0.27186254,1805.5,1805.4,6.29323873]
["bitfinex","ETHUSD",1746644894015,5.53818266,1805.7,1805.4,0.7543]
["bitfinex","ETHUSD",1746644894313,5.53819471,1805.7,1805.4,7.2858213]
["bitfinex","ETHUSD",1746644894510,0.27186254,1805.6,1805.4,7.2858213]
["bitfinex","ETHUSD",1746644895210,0.27186254,1805.6,1805.4,7.28562693]
["bitfinex","ETHUSD",1746644895404,0.27186254,1805.6,1805.4,1.74688257]
["bitfinex","ETHUSD",1746644895606,5.53810593,1805.7,1805.4,7.28573268]
["bitfinex","ETHUSD",1746644895807,0.27186254,1805.5,1805.4,7.28573268]
["bitfinex","ETHUSD",1746644896014,5.53802535,1805.7,1805.4,7.28573268]
["bitfinex","ETHUSD",1746644896228,0.27186254,1805.5,1805.4,1.74688257]
["bitfinex","ETHUSD",1746644896905,0.7711,1805.4,1805.2,2.34587558]
["bitfinex","ETHUSD",1746644897112,0.27186254,1805.3,1805.2,1.56]
["bitfinex","ETHUSD",1746644897289,5.5387901,1805.5,1805.1,11.92884831]
["bitfinex","ETHUSD",1746644897490,0.27186254,1805.4,1805.1,6.333746]
["bitfinex","ETHUSD",1746644897790,0.27186254,1805.4,1805.1,9.33377951]
["bitfinex","ETHUSD",1746644898010,0.27186254,1805.4,1805.1,3.7941]
["bitfinex","ETHUSD",1746644898011,5.53897976,1805.4,1805.1,3.7941]
["bitfinex","ETHUSD",1746644898214,0.27186254,1805.3,1805.1,10.90180291]
["bitfinex","ETHUSD",1746644898397,0.27186254,1805.3,1805.2,5.5395524]
["bitfinex","ETHUSD",1746644898597,5.53874934,1805.5,1805.1,10.90174661]
["bitfinex","ETHUSD",1746644898801,0.27186254,1805.4,1805.2,5.53951958]
["bitfinex","ETHUSD",1746644899123,5.81092986,1805.4,1805.1,5.36210234]
["bitfinex","ETHUSD",1746644899486,0.27186254,1805.4,1805.1,10.90181513]
["bitfinex","ETHUSD",1746644899682,5.53924555,1805.3,1805.2,1.09018151]
["bitfinex","ETHUSD",1746644899884,5.53924555,1805.3,1805.1,3.0]
["bitfinex","ETHUSD",1746644900098,0.27186254,1805.2,1805.1,3.0]
["bitfinex","ETHUSD",1746644900296,5.81160277,1805.2,1804.9,5.3375]
["bitfinex","ETHUSD",1746644900521,0.27186254,1805.2,1804.9,10.87781365]
["bitfinex","ETHUSD",1746644900731,5.81153312,1805.2,1805.0,1.08778137]
["bitfinex","ETHUSD",1746644900924,5.81153312,1805.2,1804.9,1.56]
["bitfinex","ETHUSD",1746644900925,5.5401662,1805.0,1804.9,1.56]
["bitfinex","ETHUSD",1746644901123,5.8098159,1805.0,1804.9,1.56]
["bitfinex","ETHUSD",1746644901329,5.54120095,1804.7,1804.5,2.3746]
["bitfinex","ETHUSD",1746644901629,0.26959436,1804.6,1804.5,0.8146]
["bitfinex","ETHUSD",1746644901797,0.26959436,1804.6,1804.5,0.79165717]
["bitfinex","ETHUSD",1746644902002,5.54098007,1804.8,1804.4,1.56]
["bitfinex","ETHUSD",1746644902235,5.80917666,1804.7,1804.4,1.56]
["bitfinex","ETHUSD",1746644902547,5.54139637,1804.6,1804.3,4.445287]
["bitfinex","ETHUSD",1746644902845,6.32804685,1804.6,1804.3,3.691387]
["bitfinex","ETHUSD",1746644903032,0.26793406,1804.5,1804.3,3.691387]
["bitfinex","ETHUSD",1746644903334,6.32742642,1804.8,1804.4,0.3691387]
["bitfinex","ETHUSD",1746644903512,0.26793406,1804.7,1804.5,5.54168985]
["bitfinex","ETHUSD",1746644904111,0.26793406,1804.7,1804.6,5.54139421]
["bitfinex","ETHUSD",1746644904310,6.143,1804.9,1804.6,5.54139421]
["bitfinex","ETHUSD",1746644904544,0.26793406,1804.8,1804.6,5.54118971]
["bitfinex","ETHUSD",1746644904704,6.143,1804.9,1804.7,1.32651897]
["bitfinex","ETHUSD",1746644905036,0.26793406,1804.8,1804.7,11.708918]
["bitfinex","ETHUSD",1746644905247,0.26793406,1804.8,1804.7,12.20350946]
["bitfinex","ETHUSD",1746644905411,12.46228291,1805.3,1804.9,5.54032868]
["bitfinex","ETHUSD",1746644905611,5.53977554,1805.2,1804.8,10.10065942]
["bitfinex","ETHUSD",1746644905945,0.26179123,1805.1,1804.9,1.01006594]
["bitfinex","ETHUSD",1746644906105,12.46228291,1805.3,1804.9,6.55045613]
["bitfinex","ETHUSD",1746644906306,0.26179123,1805.2,1804.9,6.55045613]
["bitfinex","ETHUSD",1746644906717,0.26179123,1805.2,1805.1,5.53985928]
["bitfinex","ETHUSD",1746644906914,0.26179123,1805.2,1805.0,7.87596598]
["bitfinex","ETHUSD",1746644907114,0.26179123,1805.2,1805.1,0.7875966]
["bitfinex","ETHUSD",1746644907325,6.35739916,1805.6,1805.1,6.32745588]
["bitfinex","ETHUSD",1746644907537,0.26179123,1805.5,1805.4,5.53892771]
["bitfinex","ETHUSD",1746644907742,11.68211886,1805.7,1805.4,5.53892771]
["bitfinex","ETHUSD",1746644908039,0.26489069,1805.6,1805.3,11.129906]
["bitfinex","ETHUSD",1746644908223,5.53905766,1805.4,1805.2,1.56]
["bitfinex","ETHUSD",1746644908411,5.53878513,1805.5,1805.1,3.0]
["bitfinex","ETHUSD",1746644908613,0.7772,1805.7,1805.0,2.3707]
["bitfinex","ETHUSD",1746644908819,5.5395524,1805.2,1804.8,7.10072109]
["bitfinex","ETHUSD",1746644909016,5.53965799,1805.2,1804.8,10.10059238]
["bitfinex","ETHUSD",1746644909219,5.54031447,1805.0,1804.8,1.56]
["bitfinex","ETHUSD",1746644909416,0.26566525,1805.1,1804.8,1.56]
["bitfinex","ETHUSD",1746644909617,0.7772,1805.3,1804.8,2.65117439]
["bitfinex","ETHUSD",1746644909817,0.26566525,1805.0,1804.9,5.54047315]
["bitfinex","ETHUSD",1746644910033,5.53914771,1805.4,1805.0,5.54015744]
["bitfinex","ETHUSD",1746644910239,6.36305921,1805.5,1805.0,5.54015744]
["bitfinex","ETHUSD",1746644910415,6.36305921,1805.5,1805.1,6.31576071]
["bitfinex","ETHUSD",1746644911270,11.90193419,1805.5,1805.1,6.31576071]
["bitfinex","ETHUSD",1746644911450,6.36309273,1805.5,1805.1,6.31577077]
["bitfinex","ETHUSD",1746644911627,5.5390975,1805.4,1805.1,6.31585377]
["bitfinex","ETHUSD",1746644911835,6.36307545,1805.5,1805.1,7.24743915]
["bitfinex","ETHUSD",1746644912145,5.53905755,1805.4,1805.1,1.70758538]
["bitfinex","ETHUSD",1746644913251,5.53894627,1805.4,1805.1,7.24743765]
["bitfinex","ETHUSD",1746644913836,5.53894627,1805.4,1805.1,1.70758538]
["bitfinex","ETHUSD",1746644914149,5.53985928,1805.1,1805.0,1.56]
["bitfinex","ETHUSD",1746644914353,5.53964709,1805.2,1805.0,1.56]
["bitfinex","ETHUSD",1746644914556,5.53939863,1805.3,1805.0,1.56]
["bitfinex","ETHUSD",1746644914557,5.53937465,1805.3,1805.0,1.56]
["bitfinex","ETHUSD",1746644914741,5.5389828,1805.4,1805.0,7.94547308]
["bitfinex","ETHUSD",1746644915139,5.5389828,1805.4,1805.0,7.89007217]
["bitfinex","ETHUSD",1746644915328,5.53934847,1805.3,1805.0,2.3501]
["bitfinex","ETHUSD",1746644915664,5.5396741,1805.2,1805.0,1.56]
["bitfinex","ETHUSD",1746644915961,5.53941524,1805.3,1805.0,1.56]
["bitfinex","ETHUSD",1746644916663,5.53907491,1805.4,1805.0,7.10013954]
["bitfinex","ETHUSD",1746644916963,5.53882187,1805.5,1805.2,0.8145]
["bitfinex","ETHUSD",1746644917269,5.53906765,1805.4,1805.0,8.63618969]
["bitfinex","ETHUSD",1746644917767,5.53906765,1805.4,1805.0,14.1761256]
["bitfinex","ETHUSD",1746644917962,11.68150957,1805.6,1805.1,5.53978522]
["bitfinex","ETHUSD",1746644918162,5.53879789,1805.5,1805.2,0.55397852]
["bitfinex","ETHUSD",1746644918369,5.53879789,1805.5,1805.1,5.5396356]
["bitfinex","ETHUSD",1746644918571,11.68144775,1805.6,1805.3,5.53915418]
["bitfinex","ETHUSD",1746644918870,11.68144775,1805.6,1805.2,5.53940872]
["bitfinex","ETHUSD",1746644920135,17.22000417,1805.6,1805.2,5.53940872]
["bitfinex","ETHUSD",1746644920470,5.53863358,1805.5,1805.1,5.53964071]
["bitfinex","ETHUSD",1746644920669,5.53863358,1805.5,1805.1,11.94293714]
["bitfinex","ETHUSD",1746644920967,0.26682811,1805.4,1805.1,11.94293714]
["bitfinex","ETHUSD",1746644921168,0.26682811,1805.4,1805.1,11.94286726]
["bitfinex","ETHUSD",1746644921372,0.26682811,1805.4,1805.2,5.53952447]
["bitfinex","ETHUSD",1746644921737,11.68144775,1805.6,1805.2,5.53936044]
["bitfinex","ETHUSD",1746644922070,0.26682811,1805.5,1805.2,6.88962252]
["bitfinex","ETHUSD",1746644922573,5.80546017,1805.5,1805.2,6.88962252]
["bitfinex","ETHUSD",1746644922958,0.26682811,1805.5,1805.3,6.34093383]
["bitfinex","ETHUSD",1746644923766,0.26682811,1805.5,1805.3,0.8019]
["bitfinex","ETHUSD",1746644924174,0.26682811,1805.5,1805.3,6.3410651]
["bitfinex","ETHUSD",1746644924363,0.26682811,1805.5,1805.3,2.12496811]
["bitfinex","ETHUSD",1746644924666,0.26682811,1805.5,1805.3,0.8019]
["bitfinex","ETHUSD",1746644925069,5.8054663,1805.5,1805.3,0.8019]
["bitfinex","ETHUSD",1746644925975,5.8054663,1805.5,1805.1,8.73978525]
["bitfinex","ETHUSD",1746644926354,5.8054663,1805.5,1805.2,5.53945993]
["bitfinex","ETHUSD",1746644926551,5.8054663,1805.5,1805.2,6.96738445]
["bitfinex","ETHUSD",1746644927174,5.5390338,1805.4,1805.2,1.42792452]
["bitfinex","ETHUSD",1746644927366,5.5390338,1805.4,1805.1,10.87627041]
["bitfinex","ETHUSD",1746644927564,0.26909671,1805.3,1805.1,5.3365]
["bitfinex","ETHUSD",1746644927968,5.5390338,1805.4,1805.1,5.3365]
["bitfinex","ETHUSD",1746644928152,0.26909671,1805.3,1805.1,10.87628125]
["bitfinex","ETHUSD",1746644928356,5.53873336,1805.5,1805.1,16.41593766]
["bitfinex","ETHUSD",1746644928673,0.26909671,1805.4,1805.1,18.12853481]
["bitfinex","ETHUSD",1746644929053,0.26909671,1805.4,1805.1,12.58875356]
["bitfinex","ETHUSD",1746644929987,0.26909671,1805.4,1805.1,7.04909715]
["bitfinex","ETHUSD",1746644930187,5.80814635,1805.4,1805.1,7.04909715]
["bitfinex","ETHUSD",1746644930366,5.80814635,1805.4,1805.1,12.5889446]
["bitfinex","ETHUSD",1746644930689,5.8080829,1805.4,1805.1,7.04909715]
["bitfinex","ETHUSD",1746644931157,5.8080829,1805.4,1805.1,6.27259715]
["bitfinex","ETHUSD",1746644931757,11.34732307,1805.4,1805.1,6.27259715]
["bitfinex","ETHUSD",1746644932059,6.5739829,1805.4,1805.1,6.27259715]
["bitfinex","ETHUSD",1746644932458,6.5739829,1805.4,1805.1,1.56]
["bitfinex","ETHUSD",1746644932890,6.57407956,1805.4,1805.1,1.56]
["bitfinex","ETHUSD",1746644933389,0.26909671,1805.4,1805.1,5.53969882]
["bitfinex","ETHUSD",1746644933563,0.26909671,1805.4,1805.2,5.53944025]
["bitfinex","ETHUSD",1746644933768,6.143,1805.6,1805.4,5.53887868]
["bitfinex","ETHUSD",1746644933980,0.26876475,1805.5,1805.4,6.7232211]
["bitfinex","ETHUSD",1746644934487,0.26876475,1805.5,1805.4,8.2832211]
["bitfinex","ETHUSD",1746644934687,0.26876475,1805.5,1805.4,8.8332211]
["bitfinex","ETHUSD",1746644935203,0.26876475,1805.5,1805.4,8.83309151]
["bitfinex","ETHUSD",1746644935361,11.07583242,1805.8,1805.4,8.83309151]
["bitfinex","ETHUSD",1746644935660,0.26876475,1805.7,1805.4,8.83309151]
["bitfinex","ETHUSD",1746644935861,0.26876475,1805.7,1805.5,0.88330915]
["bitfinex","ETHUSD",1746644936484,0.26876475,1805.7,1805.5,6.42193928]
["bitfinex","ETHUSD",1746644936662,0.26876475,1805.7,1805.5,11.96023565]
["bitfinex","ETHUSD",1746644936862,0.26876475,1805.7,1805.5,6.4217724]
["bitfinex","ETHUSD",1746644937090,5.53758997,1805.9,1805.5,6.42175128]
["bitfinex","ETHUSD",1746644937290,6.128,1806.0,1805.7,6.36562055]
["bitfinex","ETHUSD",1746644937476,5.53703193,1806.1,1805.7,6.36562055]
["bitfinex","ETHUSD",1746644937803,5.53703193,1806.1,1805.7,6.42086949]
["bitfinex","ETHUSD",1746644938092,5.53703193,1806.1,1805.7,11.95867893]
["bitfinex","ETHUSD",1746644938295,5.53703193,1806.1,1805.7,6.36549465]
["bitfinex","ETHUSD",1746644938463,5.53703193,1806.1,1805.7,7.62007772]
["bitfinex","ETHUSD",1746644938660,6.128,1806.2,1805.9,5.53725715]
["bitfinex","ETHUSD",1746644938880,6.128,1806.2,1805.9,5.53730738]
["bitfinex","ETHUSD",1746644939165,6.128,1806.2,1805.8,7.09754288]
["bitfinex","ETHUSD",1746644939166,11.66463674,1806.2,1805.8,7.09754288]
["bitfinex","ETHUSD",1746644939364,6.128,1806.2,1805.9,6.24713641]
["bitfinex","ETHUSD",1746644939789,6.128,1806.2,1805.9,6.30225727]
["bitfinex","ETHUSD",1746644940167,6.128,1806.2,1806.0,5.5370928]
["bitfinex","ETHUSD",1746644940370,6.128,1806.2,1805.9,6.24694881]
["bitfinex","ETHUSD",1746644941097,11.66453239,1806.2,1805.9,0.70975429]
["bitfinex","ETHUSD",1746644941314,5.5370565,1806.1,1805.8,4.56]
["bitfinex","ETHUSD",1746644941467,5.53727001,1806.0,1805.8,1.56]
["bitfinex","ETHUSD",1746644942366,5.53727001,1806.0,1805.7,5.3877]
["bitfinex","ETHUSD",1746644942568,0.8286,1806.1,1805.7,10.92549407]
["bitfinex","ETHUSD",1746644942773,11.66466674,1806.2,1805.9,5.53728096]
["bitfinex","ETHUSD",1746644943012,6.3670969,1806.5,1806.1,5.53663683]
["bitfinex","ETHUSD",1746644943204,6.3670969,1806.5,1806.0,6.30499298]
["bitfinex","ETHUSD",1746644943504,5.5357969,1806.5,1806.1,5.53658804]
["bitfinex","ETHUSD",1746644943910,11.07162629,1806.5,1806.1,5.53658804]
["bitfinex","ETHUSD",1746644944108,5.5357969,1806.5,1806.1,5.53658804]
["bitfinex","ETHUSD",1746644944307,11.07161294,1806.5,1806.1,6.72074614]
["bitfinex","ETHUSD",1746644944469,5.5357969,1806.5,1806.1,6.72074614]
["bitfinex","ETHUSD",1746644944675,5.5359284,1806.4,1806.1,6.72074614]
["bitfinex","ETHUSD",1746644944876,5.5359284,1806.4,1806.1,1.1841581]
["bitfinex","ETHUSD",1746644945717,5.53658976,1806.2,1805.9,3.0]
["bitfinex","ETHUSD",1746644945920,5.5362753,1806.3,1805.9,14.07456234]
["bitfinex","ETHUSD",1746644946216,0.7745,1806.4,1805.9,3.0]
["bitfinex","ETHUSD",1746644946383,5.53631893,1806.3,1805.9,3.0]
["bitfinex","ETHUSD",1746644946583,5.53670998,1806.2,1805.9,3.0]
["bitfinex","ETHUSD",1746644946783,5.53633549,1806.3,1805.9,3.0]
["bitfinex","ETHUSD",1746644947016,5.53663433,1806.2,1805.9,3.0]
["bitfinex","ETHUSD",1746644947405,11.07277219,1806.3,1805.9,8.53736729]
["bitfinex","ETHUSD",1746644947605,5.53653205,1806.2,1805.9,8.53736729]
["bitfinex","ETHUSD",1746644947811,5.53617892,1806.3,1805.9,3.0]
["bitfinex","ETHUSD",1746644948026,5.53689417,1806.1,1805.8,0.8301]
["bitfinex","ETHUSD",1746644948221,6.31038424,1806.4,1805.8,0.8301]
["bitfinex","ETHUSD",1746644948222,5.53668501,1806.2,1805.8,0.8301]
["bitfinex","ETHUSD",1746644948516,0.7745,1806.4,1805.8,6.36766663]
["bitfinex","ETHUSD",1746644948517,5.53681853,1806.1,1805.8,6.36766663]
["bitfinex","ETHUSD",1746644949121,5.53627507,1806.3,1805.8,6.36758766]
["bitfinex","ETHUSD",1746644949326,5.53601203,1806.4,1806.0,5.53685907]
["bitfinex","ETHUSD",1746644949502,11.07215074,1806.4,1806.0,5.53685907]
["bitfinex","ETHUSD",1746644949695,5.53618119,1806.3,1806.0,5.53685907]
["bitfinex","ETHUSD",1746644949890,5.53601203,1806.4,1806.0,5.53685907]
["bitfinex","ETHUSD",1746644950089,5.53601203,1806.4,1806.1,6.84953092]
["bitfinex","ETHUSD",1746644950302,11.07213608,1806.4,1806.1,1.31288591]
["bitfinex","ETHUSD",1746644950515,5.53635355,1806.3,1805.9,6.29644251]
["bitfinex","ETHUSD",1746644950722,5.53682021,1806.1,1805.9,3.7592]
["bitfinex","ETHUSD",1746644951024,0.27700496,1806.0,1805.9,3.7592]
["bitfinex","ETHUSD",1746644951522,5.53682165,1806.1,1805.9,3.0]
["bitfinex","ETHUSD",1746644951723,0.27700496,1806.0,1805.9,3.0]
["bitfinex","ETHUSD",1746644952091,0.27700496,1806.0,1805.9,4.17440492]
["bitfinex","ETHUSD",1746644952298,0.27700496,1806.0,1805.9,9.71181009]
["bitfinex","ETHUSD",1746644952491,6.32383211,1806.3,1805.9,9.71164392]
["bitfinex","ETHUSD",1746644952691,0.27700496,1806.0,1805.9,9.71164392]
["bitfinex","ETHUSD",1746644952887,5.53693048,1806.1,1805.9,4.17440492]
["bitfinex","ETHUSD",1746644953194,0.27700496,1806.0,1805.9,4.17440492]
["bitfinex","ETHUSD",1746644953520,0.7875,1806.3,1805.9,4.17440492]
["bitfinex","ETHUSD",1746644953521,11.07348478,1806.2,1805.9,4.17440492]
["bitfinex","ETHUSD",1746644953713,11.07348478,1806.2,1805.9,3.0]
["bitfinex","ETHUSD",1746644953927,5.81380106,1806.1,1805.9,3.0]
["bitfinex","ETHUSD",1746644954091,0.27700496,1806.1,1805.9,3.0]
["bitfinex","ETHUSD",1746644954490,11.07345482,1806.2,1805.9,3.0]
["bitfinex","ETHUSD",1746644954798,5.5367124,1806.2,1805.9,3.0]
["bitfinex","ETHUSD",1746644955033,0.27700496,1806.1,1805.9,3.0]
["bitfinex","ETHUSD",1746644955213,5.5367124,1806.2,1805.9,3.0]
["bitfinex","ETHUSD",1746644955412,0.27700496,1806.1,1805.9,3.0]
["bitfinex","ETHUSD",1746644955612,6.32377942,1806.3,1805.9,14.07467507]
["bitfinex","ETHUSD",1746644955817,0.27700496,1806.2,1805.9,8.53723422]
["bitfinex","ETHUSD",1746644956013,0.27700496,1806.2,1805.9,14.92813577]
["bitfinex","ETHUSD",1746644956503,0.27700496,1806.2,1805.9,3.85372342]
["bitfinex","ETHUSD",1746644956731,5.81367461,1806.2,1805.9,3.0]
["bitfinex","ETHUSD",1746644956903,5.53679383,1806.1,1805.9,3.0]
["bitfinex","ETHUSD",1746644957103,5.81367919,1806.2,1805.7,7.85539624]
["bitfinex","ETHUSD",1746644957302,5.53723294,1806.0,1805.7,7.85539624]
["bitfinex","ETHUSD",1746644957614,5.53768751,1805.9,1805.5,6.30301441]
["bitfinex","ETHUSD",1746644957808,5.81425944,1805.8,1805.5,6.3028965]
["bitfinex","ETHUSD",1746644958046,0.27645213,1805.8,1805.5,6.3028965]
["bitfinex","ETHUSD",1746644958349,0.27645213,1805.8,1805.4,9.2302572]
["bitfinex","ETHUSD",1746644958636,5.53824896,1805.7,1805.4,5.251387]
["bitfinex","ETHUSD",1746644958802,0.27518039,1805.6,1805.4,5.251387]
["bitfinex","ETHUSD",1746644959003,5.81356015,1805.6,1805.4,5.251387]
["bitfinex","ETHUSD",1746644959336,0.27518039,1805.6,1805.4,5.251387]
["bitfinex","ETHUSD",1746644960001,0.27518039,1805.6,1805.4,1.56]
["bitfinex","ETHUSD",1746644960937,0.27518039,1805.6,1805.5,6.36041728]
["bitfinex","ETHUSD",1746644961318,6.33563879,1805.9,1805.5,6.30503195]
["bitfinex","ETHUSD",1746644961510,0.27518039,1805.6,1805.5,6.30503195]
["bitfinex","ETHUSD",1746644961804,5.53863195,1805.5,1805.4,1.56]
["bitfinex","ETHUSD",1746644962016,5.53863195,1805.5,1805.1,4.457787]
["bitfinex","ETHUSD",1746644962017,5.80943095,1805.5,1805.1,11.55749836]
["bitfinex","ETHUSD",1746644962327,5.53903984,1805.4,1805.1,7.70535145]
["bitfinex","ETHUSD",1746644962526,5.80949037,1805.5,1805.1,13.24515541]
["bitfinex","ETHUSD",1746644962732,5.53884468,1805.5,1805.1,9.99759096]
["bitfinex","ETHUSD",1746644962929,5.53944596,1805.3,1805.1,3.691387]
["bitfinex","ETHUSD",1746644963134,5.5395524,1805.2,1805.1,3.691387]
["bitfinex","ETHUSD",1746644963431,0.26964991,1805.2,1805.1,3.691387]
["bitfinex","ETHUSD",1746644963599,5.80920231,1805.2,1805.1,3.691387]
["bitfinex","ETHUSD",1746644963799,0.26964991,1805.2,1805.1,3.691387]
["bitfinex","ETHUSD",1746644964120,0.26964991,1805.2,1805.1,9.75638498]
["bitfinex","ETHUSD",1746644964508,5.53938859,1805.3,1805.1,4.2165257]
["bitfinex","ETHUSD",1746644964736,0.26964991,1805.2,1805.1,3.691387]
["bitfinex","ETHUSD",1746644965500,0.26964991,1805.2,1805.1,10.56444628]
["bitfinex","ETHUSD",1746644965906,12.47047757,1805.7,1805.3,5.53914573]
["bitfinex","ETHUSD",1746644966299,12.47047757,1805.7,1805.4,5.53893303]
["bitfinex","ETHUSD",1746644966699,12.47047757,1805.7,1805.3,5.53914573]
["bitfinex","ETHUSD",1746644966923,12.47047757,1805.7,1805.3,6.80300097]
["bitfinex","ETHUSD",1746644967400,5.53838292,1805.6,1805.3,5.5392418]
["bitfinex","ETHUSD",1746644968529,5.53838292,1805.6,1805.2,7.09936517]
["bitfinex","ETHUSD",1746644968901,5.53838292,1805.6,1805.2,12.63871925]
["bitfinex","ETHUSD",1746644969100,5.53838292,1805.6,1805.3,5.53923787]
["bitfinex","ETHUSD",1746644969330,12.47045389,1805.7,1805.3,5.53923787]
["bitfinex","ETHUSD",1746644969530,12.47045389,1805.7,1805.3,6.80309707]
["bitfinex","ETHUSD",1746644969928,12.47045389,1805.7,1805.3,1.2638592]
["bitfinex","ETHUSD",1746644970105,12.47045389,1805.7,1805.2,7.09935408]
["bitfinex","ETHUSD",1746644970311,5.53877704,1805.5,1805.2,1.56]
["bitfinex","ETHUSD",1746644970528,6.34954555,1805.3,1805.2,1.56]
["bitfinex","ETHUSD",1746644972207,5.53961241,1805.2,1804.9,5.54031189]
["bitfinex","ETHUSD",1746644972405,5.53961241,1805.2,1804.8,9.23194676]
["bitfinex","ETHUSD",1746644972606,11.88907278,1805.3,1804.9,5.5404479]
["bitfinex","ETHUSD",1746644972805,11.88906869,1805.3,1804.9,5.5404479]
["bitfinex","ETHUSD",1746644973033,5.53957049,1805.2,1804.8,6.99783771]
["bitfinex","ETHUSD",1746644974341,5.53986525,1805.1,1804.8,6.99783771]
["bitfinex","ETHUSD",1746644974635,6.34970779,1805.3,1804.9,5.54028273]
["bitfinex","ETHUSD",1746644974810,5.53959336,1805.2,1804.9,5.54028273]
["bitfinex","ETHUSD",1746644975012,5.53908992,1805.4,1805.0,6.34251129]
["bitfinex","ETHUSD",1746644975213,5.53934755,1805.3,1805.0,0.8025]
["bitfinex","ETHUSD",1746644975536,5.53908992,1805.4,1805.0,6.34257427]
["bitfinex","ETHUSD",1746644975708,5.5392501,1805.3,1805.0,6.34257427]
["bitfinex","ETHUSD",1746644975904,5.53908992,1805.4,1805.0,7.65617668]
["bitfinex","ETHUSD",1746644976108,5.53908992,1805.4,1805.0,13.19614536]
["bitfinex","ETHUSD",1746644976340,5.53908992,1805.4,1805.1,5.53983536]
["bitfinex","ETHUSD",1746644976516,5.53908992,1805.4,1805.0,13.19610209]
["bitfinex","ETHUSD",1746644976718,6.33658484,1805.5,1805.1,5.53967889]
["bitfinex","ETHUSD",1746644976915,11.64949445,1805.6,1805.3,5.53923565]
["bitfinex","ETHUSD",1746644977121,6.111,1805.6,1805.3,5.53923565]
["bitfinex","ETHUSD",1746644977322,6.111,1805.6,1805.3,6.37023565]
["bitfinex","ETHUSD",1746644977517,11.64937396,1805.6,1805.3,6.37023565]
["bitfinex","ETHUSD",1746644978144,5.53867198,1805.5,1805.3,0.831]
["bitfinex","ETHUSD",1746644978348,11.64934568,1805.6,1805.2,1.56]
["bitfinex","ETHUSD",1746644978515,11.07817539,1805.4,1805.2,1.56]
["bitfinex","ETHUSD",1746644978718,11.07812536,1805.4,1805.2,1.56]
["bitfinex","ETHUSD",1746644978920,5.53924555,1805.3,1805.2,1.56]
["bitfinex","ETHUSD",1746644981136,5.76201256,1805.3,1805.2,1.56]
["bitfinex","ETHUSD",1746644981347,5.76201256,1805.3,1804.9,6.79410012]
["bitfinex","ETHUSD",1746644981560,11.30151437,1805.3,1804.9,6.79410012]
["bitfinex","ETHUSD",1746644981759,5.76201256,1805.3,1805.0,5.54008854]
["bitfinex","ETHUSD",1746644981927,5.76201256,1805.3,1804.9,6.79410012]
["bitfinex","ETHUSD",1746644982127,11.30155576,1805.3,1804.9,6.79410012]
["bitfinex","ETHUSD",1746644982328,5.53959144,1805.2,1804.9,6.79410012]
["bitfinex","ETHUSD",1746644982850,0.22276701,1805.1,1804.9,6.79410012]
["bitfinex","ETHUSD",1746644983050,5.53959144,1805.2,1804.9,1.25381204]
["bitfinex","ETHUSD",1746644983345,0.22276701,1805.1,1804.9,6.7941737]
["bitfinex","ETHUSD",1746644983658,5.5395809,1805.2,1804.9,6.7941737]
["bitfinex","ETHUSD",1746644983858,0.22276701,1805.1,1804.9,6.7941737]
["bitfinex","ETHUSD",1746644984054,5.5395809,1805.2,1804.9,6.7941737]
["bitfinex","ETHUSD",1746644984263,0.22276701,1805.1,1804.9,6.7941737]
["bitfinex","ETHUSD",1746644984555,5.53906979,1805.4,1805.0,6.21945511]
["bitfinex","ETHUSD",1746644984757,5.53955359,1805.2,1805.0,0.67941737]
["bitfinex","ETHUSD",1746644985060,5.53947909,1805.3,1805.0,5.54015307]
["bitfinex","ETHUSD",1746644985257,5.53906365,1805.4,1805.0,5.54015307]
["bitfinex","ETHUSD",1746644985461,0.7879,1805.5,1805.2,5.5394591]
["bitfinex","ETHUSD",1746644985654,12.4608803,1805.7,1805.3,6.3330058]
["bitfinex","ETHUSD",1746644985850,12.4608803,1805.7,1805.3,7.52578576]
["bitfinex","ETHUSD",1746644986253,6.112,1805.7,1805.4,5.53883082]
["bitfinex","ETHUSD",1746644986433,6.112,1805.7,1805.5,5.53863077]
["bitfinex","ETHUSD",1746644986733,0.7735,1805.9,1805.6,5.53816534]
["bitfinex","ETHUSD",1746644986928,0.7735,1805.9,1805.7,0.55381653]
["bitfinex","ETHUSD",1746644987973,6.31100037,1805.9,1805.7,0.55381653]
["bitfinex","ETHUSD",1746644988140,6.31100037,1805.9,1805.5,7.09863077]
["bitfinex","ETHUSD",1746644989857,5.53832521,1805.6,1805.5,1.56]
["bitfinex","ETHUSD",1746644990353,6.30342521,1805.6,1805.4,1.56]
["bitfinex","ETHUSD",1746644990774,5.53863195,1805.5,1805.4,1.56]
["bitfinex","ETHUSD",1746644990966,5.538648,1805.5,1805.2,5.53944205]
["bitfinex","ETHUSD",1746644991164,5.538648,1805.5,1805.2,1.34193509]
["bitfinex","ETHUSD",1746644991681,11.07753127,1805.5,1805.2,1.34193509]
["bitfinex","ETHUSD",1746644991892,5.538648,1805.5,1805.2,1.34193509]
["bitfinex","ETHUSD",1746644992051,5.538648,1805.5,1805.2,6.88146555]
["bitfinex","ETHUSD",1746644992451,5.538648,1805.5,1805.2,1.34193509]
["bitfinex","ETHUSD",1746644993088,5.538648,1805.5,1805.2,6.88146229]
["bitfinex","ETHUSD",1746644993290,6.30358067,1805.6,1805.3,6.22734609]
["bitfinex","ETHUSD",1746644993681,6.30358067,1805.6,1805.3,0.68814623]
["bitfinex","ETHUSD",1746644993897,11.84217936,1805.6,1805.3,0.68814623]
["bitfinex","ETHUSD",1746644994389,5.53864281,1805.5,1805.2,6.88133285]
["bitfinex","ETHUSD",1746644994774,6.30358067,1805.6,1805.2,6.88133285]
["bitfinex","ETHUSD",1746644995284,11.84214314,1805.6,1805.2,6.88133285]
["bitfinex","ETHUSD",1746644995490,5.5388012,1805.5,1805.1,7.87981954]
["bitfinex","ETHUSD",1746644995889,5.5388012,1805.5,1805.1,13.41949919]
["bitfinex","ETHUSD",1746644996091,0.15953101,1805.4,1805.1,13.41943158]
["bitfinex","ETHUSD",1746644996268,0.15953101,1805.4,1805.2,1.56]
["bitfinex","ETHUSD",1746644996675,0.15953101,1805.4,1805.2,7.09943459]
["bitfinex","ETHUSD",1746644996981,0.15953101,1805.4,1805.2,8.44135324]
["bitfinex","ETHUSD",1746644998296,0.14584378,1805.3,1805.2,8.44135324]
["bitfinex","ETHUSD",1746644998509,5.5387704,1805.5,1805.2,8.44135324]
["bitfinex","ETHUSD",1746644998674,0.14584378,1805.4,1805.2,8.44135324]
["bitfinex","ETHUSD",1746645000191,0.14584378,1805.4,1805.2,2.90191865]
["bitfinex","ETHUSD",1746645000398,0.14584378,1805.4,1805.2,1.56]
["bitfinex","ETHUSD",1746645001002,5.68492582,1805.4,1805.2,1.56]
["bitfinex","ETHUSD",1746645001167,5.53934917,1805.3,1805.0,7.10000065]
["bitfinex","ETHUSD",1746645001368,5.68492582,1805.4,1805.1,1.56]
["bitfinex","ETHUSD",1746645001608,0.13369269,1805.2,1805.1,7.09985928]
["bitfinex","ETHUSD",1746645001797,11.07764836,1805.5,1805.1,8.36363997]
["bitfinex","ETHUSD",1746645001969,0.13369269,1805.2,1805.1,8.36363997]
["bitfinex","ETHUSD",1746645002171,6.3035956,1805.6,1805.2,5.53949642]
["bitfinex","ETHUSD",1746645002370,6.3035956,1805.6,1805.2,6.36329642]
["bitfinex","ETHUSD",1746645002789,11.63220133,1805.7,1805.3,5.5392207]
["bitfinex","ETHUSD",1746645002988,5.53843673,1805.6,1805.3,1.56]
["bitfinex","ETHUSD",1746645003380,11.07700414,1805.6,1805.3,1.56]
["bitfinex","ETHUSD",1746645003707,0.7806,1805.8,1805.3,2.35232107]
["bitfinex","ETHUSD",1746645003891,6.31852633,1805.8,1805.4,5.59432565]
["bitfinex","ETHUSD",1746645004091,5.53822487,1805.7,1805.3,2.35232107]
["bitfinex","ETHUSD",1746645004398,0.7806,1805.8,1805.0,4.512287]
["bitfinex","ETHUSD",1746645004399,0.7654,1805.4,1805.0,4.512287]
["bitfinex","ETHUSD",1746645004565,5.5390952,1805.4,1805.0,10.05215832]
["bitfinex","ETHUSD",1746645004774,5.5390952,1805.4,1805.1,5.53981208]
["bitfinex","ETHUSD",1746645005007,6.31179887,1805.6,1805.1,6.54496777]
["bitfinex","ETHUSD",1746645005219,6.31179887,1805.6,1805.1,6.54492475]
["bitfinex","ETHUSD",1746645005435,6.31179887,1805.6,1805.2,5.53946032]
["bitfinex","ETHUSD",1746645005720,5.53910952,1805.4,1805.0,15.59219971]
["bitfinex","ETHUSD",1746645005890,5.53910952,1805.4,1805.0,17.30741968]
["bitfinex","ETHUSD",1746645006088,5.53877359,1805.5,1805.1,5.59502224]
["bitfinex","ETHUSD",1746645006296,6.31181544,1805.6,1805.2,5.53944699]
["bitfinex","ETHUSD",1746645006823,5.5386498,1805.5,1805.1,5.53962465]
["bitfinex","ETHUSD",1746645007322,6.31181544,1805.6,1805.2,5.53939736]
["bitfinex","ETHUSD",1746645007726,11.85041083,1805.6,1805.2,5.53939736]
["bitfinex","ETHUSD",1746645007907,11.85037497,1805.6,1805.2,5.53935571]
["bitfinex","ETHUSD",1746645008223,5.53903995,1805.4,1805.0,6.36085609]
["bitfinex","ETHUSD",1746645008526,5.53925264,1805.3,1805.0,7.9208196]
["bitfinex","ETHUSD",1746645008822,5.53872369,1805.5,1805.1,5.53985928]
["bitfinex","ETHUSD",1746645009223,5.53872369,1805.5,1805.2,5.53954384]
["bitfinex","ETHUSD",1746645009615,5.53872369,1805.5,1805.1,5.53966492]
["bitfinex","ETHUSD",1746645009805,5.53872369,1805.5,1805.1,11.07932984]
["bitfinex","ETHUSD",1746645010122,11.07761611,1805.5,1805.1,5.53966492]
["bitfinex","ETHUSD",1746645010320,5.53895743,1805.4,1805.0,11.61232063]
["bitfinex","ETHUSD",1746645010522,11.07760668,1805.5,1805.1,5.53976902]
["bitfinex","ETHUSD",1746645010699,5.53896801,1805.4,1805.0,11.6123029]
["bitfinex","ETHUSD",1746645010905,11.0781646,1805.4,1805.0,11.6123029]
["bitfinex","ETHUSD",1746645011106,5.53896801,1805.4,1805.0,11.6123029]
["bitfinex","ETHUSD",1746645011306,5.53896801,1805.4,1805.0,11.61225044]
["bitfinex","ETHUSD",1746645011507,5.53876998,1805.5,1805.1,5.53970352]
["bitfinex","ETHUSD",1746645011729,5.53903074,1805.4,1805.1,5.53970352]
["bitfinex","ETHUSD",1746645011931,5.53928917,1805.3,1805.0,11.61225044]
["bitfinex","ETHUSD",1746645012136,5.53965683,1805.2,1805.0,5.251387]
["bitfinex","ETHUSD",1746645012627,6.33858917,1805.3,1805.0,5.251387]
["bitfinex","ETHUSD",1746645012992,6.33858917,1805.3,1805.0,10.79150972]
["bitfinex","ETHUSD",1746645013800,6.33858917,1805.3,1805.0,5.251387]
["bitfinex","ETHUSD",1746645014000,5.53956478,1805.2,1805.0,5.251387]
["bitfinex","ETHUSD",1746645014499,6.33858917,1805.3,1805.0,1.56]
["bitfinex","ETHUSD",1746645015608,5.53966522,1805.2,1805.0,1.56]
["bitfinex","ETHUSD",1746645016545,6.33858917,1805.3,1805.0,1.56]
["bitfinex","ETHUSD",1746645016746,12.40352002,1805.6,1805.1,0.8249]
["bitfinex","ETHUSD",1746645016915,12.40352002,1805.6,1805.2,5.53937834]
["bitfinex","ETHUSD",1746645017115,12.40352002,1805.6,1805.2,5.5393431]
["bitfinex","ETHUSD",1746645017443,12.40346967,1805.6,1805.2,5.5393431]
["bitfinex","ETHUSD",1746645018414,12.40346967,1805.6,1805.2,11.07869851]
["bitfinex","ETHUSD",1746645018746,11.63256967,1805.6,1805.3,5.59459214]
["bitfinex","ETHUSD",1746645019445,5.53893873,1805.4,1805.3,1.56]
["bitfinex","ETHUSD",1746645019643,6.34543873,1805.4,1805.3,1.56]
["bitfinex","ETHUSD",1746645022468,6.077,1805.4,1805.3,1.56]
["bitfinex","ETHUSD",1746645022671,5.53853828,1805.6,1805.3,7.09924555]
["bitfinex","ETHUSD",1746645022970,5.53853828,1805.6,1805.3,8.36310267]
["bitfinex","ETHUSD",1746645023357,11.07710298,1805.6,1805.3,2.82385712]
["bitfinex","ETHUSD",1746645023735,5.53869455,1805.5,1805.3,1.56]
["bitfinex","ETHUSD",1746645024234,5.53851524,1805.6,1805.3,1.56]
["bitfinex","ETHUSD",1746645024553,5.53864722,1805.5,1805.3,1.56]
["bitfinex","ETHUSD",1746645025470,5.53841622,1805.6,1805.3,1.56]
["bitfinex","ETHUSD",1746645025847,11.07703648,1805.6,1805.3,1.56]
["bitfinex","ETHUSD",1746645026573,11.07758506,1805.5,1805.3,1.56]
["bitfinex","ETHUSD",1746645026871,5.53893873,1805.4,1805.3,1.56]
["bitfinex","ETHUSD",1746645027544,11.07759065,1805.5,1805.3,1.56]
["bitfinex","ETHUSD",1746645027743,5.53867481,1805.5,1805.3,1.56]
["bitfinex","ETHUSD",1746645028077,5.53893873,1805.4,1805.3,1.56]
["bitfinex","ETHUSD",1746645028648,6.34343873,1805.4,1805.3,1.56]
["bitfinex","ETHUSD",1746645029470,6.34343873,1805.4,1805.0,10.79134076]
["bitfinex","ETHUSD",1746645030035,5.53984978,1805.2,1805.0,5.251387]
["bitfinex","ETHUSD",1746645030254,6.34725928,1805.1,1805.0,3.691387]
["bitfinex","ETHUSD",1746645030749,11.10826261,1805.1,1805.0,3.691387]
["bitfinex","ETHUSD",1746645031091,14.10826261,1805.1,1805.0,3.691387]
["bitfinex","ETHUSD",1746645031790,14.48587891,1805.1,1805.0,3.691387]
["bitfinex","ETHUSD",1746645031965,15.03587891,1805.1,1805.0,3.691387]
["bitfinex","ETHUSD",1746645032776,6.33319421,1804.6,1804.5,3.691387]
["bitfinex","ETHUSD",1746645033090,12.74704002,1804.6,1804.5,3.691387]
["bitfinex","ETHUSD",1746645037913,12.74704002,1804.6,1803.9,7.87274351]
["bitfinex","ETHUSD",1746645037914,5.54261617,1804.3,1803.9,7.87273821]
["bitfinex","ETHUSD",1746645038073,5.54261617,1804.3,1803.9,9.26937635]
["bitfinex","ETHUSD",1746645038282,0.30389241,1804.2,1803.9,9.26937635]
["bitfinex","ETHUSD",1746645038593,5.8465461,1804.2,1803.9,9.26937635]
["bitfinex","ETHUSD",1746645039511,5.8465461,1804.2,1803.9,3.72583814]
["bitfinex","ETHUSD",1746645039806,5.84671594,1804.2,1803.9,2.3292]
["bitfinex","ETHUSD",1746645040113,11.38964156,1804.2,1803.9,2.3292]
["bitfinex","ETHUSD",1746645040408,11.38961771,1804.2,1803.9,2.3292]
["bitfinex","ETHUSD",1746645040609,5.84671594,1804.2,1803.9,2.3292]
["bitfinex","ETHUSD",1746645040817,5.54300471,1804.1,1803.9,2.3292]
["bitfinex","ETHUSD",1746645041173,5.54282353,1804.2,1803.9,2.3292]
["bitfinex","ETHUSD",1746645041380,0.30389241,1804.0,1803.9,7.39990945]
["bitfinex","ETHUSD",1746645041579,5.54217531,1804.4,1804.0,5.54306174]
["bitfinex","ETHUSD",1746645042113,5.54200842,1804.4,1803.9,0.7692]
["bitfinex","ETHUSD",1746645042410,5.5432066,1804.1,1803.7,2.3526]
["bitfinex","ETHUSD",1746645042611,5.54342295,1804.0,1803.7,2.3526]
["bitfinex","ETHUSD",1746645042818,5.54342295,1804.0,1803.7,7.89674458]
["bitfinex","ETHUSD",1746645043115,5.54276637,1804.2,1803.8,5.54370813]
["bitfinex","ETHUSD",1746645043279,5.54293719,1804.1,1803.7,9.54067674]
["bitfinex","ETHUSD",1746645043612,5.54293719,1804.1,1803.7,9.54063589]
["bitfinex","ETHUSD",1746645043814,5.54293719,1804.1,1803.7,9.54063282]
["bitfinex","ETHUSD",1746645044115,5.54293719,1804.1,1803.8,1.56]
["bitfinex","ETHUSD",1746645044314,5.54276637,1804.2,1803.8,7.10370224]
["bitfinex","ETHUSD",1746645044613,5.5429427,1804.1,1803.8,7.10370224]
["bitfinex","ETHUSD",1746645046292,5.5429427,1804.1,1803.8,1.56]
["bitfinex","ETHUSD",1746645046501,5.5429427,1804.1,1803.8,7.10384628]
["bitfinex","ETHUSD",1746645047209,5.5429427,1804.1,1803.8,1.56]
["bitfinex","ETHUSD",1746645047429,5.5429427,1804.1,1803.8,7.10380041]
["bitfinex","ETHUSD",1746645047583,5.5427956,1804.2,1803.8,12.64746739]
["bitfinex","ETHUSD",1746645047783,11.08565492,1804.2,1803.8,7.10366698]
["bitfinex","ETHUSD",1746645048187,5.5427956,1804.2,1803.8,7.10366698]
["bitfinex","ETHUSD",1746645048380,11.62291964,1804.5,1804.1,5.54277931]
["bitfinex","ETHUSD",1746645048787,5.54209696,1804.4,1804.1,5.54277931]
["bitfinex","ETHUSD",1746645049216,5.54209696,1804.4,1804.0,5.54307395]
["bitfinex","ETHUSD",1746645049620,5.54283595,1804.2,1803.9,0.75]
["bitfinex","ETHUSD",1746645049921,5.54283595,1804.2,1803.9,6.29350502]
["bitfinex","ETHUSD",1746645050142,5.54301668,1804.1,1803.9,0.75]
["bitfinex","ETHUSD",1746645050419,5.54385186,1803.8,1803.6,1.56]
["bitfinex","ETHUSD",1746645050630,5.54385186,1803.8,1803.5,0.7933]
["bitfinex","ETHUSD",1746645051330,11.08796114,1803.8,1803.5,0.7933]
["bitfinex","ETHUSD",1746645051529,5.54430377,1803.7,1803.5,0.7933]
["bitfinex","ETHUSD",1746645052312,5.54430377,1803.7,1803.2,1.98378782]
["bitfinex","ETHUSD",1746645052313,5.545389,1803.3,1803.2,1.56]
["bitfinex","ETHUSD",1746645052519,5.54569653,1803.2,1803.1,3.691387]
["bitfinex","ETHUSD",1746645053828,11.61048725,1803.3,1803.1,3.691387]
["bitfinex","ETHUSD",1746645054319,5.54569653,1803.2,1803.1,3.691387]
["bitfinex","ETHUSD",1746645054523,6.065,1803.3,1802.9,6.35907926]
["bitfinex","ETHUSD",1746645054711,11.61041139,1803.3,1802.9,7.57333198]
["bitfinex","ETHUSD",1746645054893,11.61041139,1803.3,1802.9,13.11972442]
["bitfinex","ETHUSD",1746645055101,11.61041139,1803.3,1802.9,7.57322863]
["bitfinex","ETHUSD",1746645055740,6.065,1803.3,1803.0,5.54627803]
["bitfinex","ETHUSD",1746645055884,0.26219921,1803.2,1803.0,5.54627803]
["bitfinex","ETHUSD",1746645056094,0.26219921,1803.2,1802.9,7.57324853]
["bitfinex","ETHUSD",1746645056290,0.26219921,1803.2,1803.0,5.54621501]
["bitfinex","ETHUSD",1746645056930,0.26219921,1803.2,1803.0,5.54614009]
["bitfinex","ETHUSD",1746645057289,5.54528326,1803.4,1803.0,5.54614009]
["bitfinex","ETHUSD",1746645057488,0.24159205,1803.3,1803.0,5.54614009]
["bitfinex","ETHUSD",1746645057685,5.78699989,1803.3,1803.0,5.54614009]
["bitfinex","ETHUSD",1746645057999,0.24159205,1803.3,1803.0,5.54614009]
["bitfinex","ETHUSD",1746645058196,0.24159205,1803.3,1802.9,7.91908365]
["bitfinex","ETHUSD",1746645058513,5.78704582,1803.3,1802.9,7.91911915]
["bitfinex","ETHUSD",1746645058715,0.24159205,1803.3,1803.0,5.54630964]
["bitfinex","ETHUSD",1746645058909,0.24159205,1803.3,1803.0,5.54613072]
["bitfinex","ETHUSD",1746645059430,0.24159205,1803.3,1803.0,7.10613016]
["bitfinex","ETHUSD",1746645060114,0.24159205,1803.3,1803.0,12.65221236]
["bitfinex","ETHUSD",1746645060310,5.78701648,1803.3,1803.0,1.56]
["bitfinex","ETHUSD",1746645060809,5.78707609,1803.3,1803.0,1.56]
["bitfinex","ETHUSD",1746645061011,0.24159205,1803.3,1803.0,7.10628227]
["bitfinex","ETHUSD",1746645061747,5.78698518,1803.3,1803.0,7.10628227]
["bitfinex","ETHUSD",1746645062048,5.78698518,1803.3,1803.0,1.56]
["bitfinex","ETHUSD",1746645062247,11.33263414,1803.3,1803.0,1.56]
["bitfinex","ETHUSD",1746645062480,0.24159205,1803.3,1803.0,1.56]
["bitfinex","ETHUSD",1746645062771,5.5460041,1803.1,1803.0,1.56]
["bitfinex","ETHUSD",1746645063052,6.3681041,1803.1,1803.0,1.56]
["bitfinex","ETHUSD",1746645063421,6.59025432,1803.1,1803.0,1.56]
["bitfinex","ETHUSD",1746645065243,5.54655159,1803.0,1802.6,5.54753763]
["bitfinex","ETHUSD",1746645065539,5.54672291,1802.9,1802.6,5.54753763]
["bitfinex","ETHUSD",1746645065743,0.22215022,1802.9,1802.6,5.54736212]
["bitfinex","ETHUSD",1746645066133,5.76877382,1802.9,1802.6,5.54736212]
["bitfinex","ETHUSD",1746645066332,0.22215022,1802.9,1802.6,5.54736212]
["bitfinex","ETHUSD",1746645066536,5.7687725,1802.9,1802.6,5.54736212]
["bitfinex","ETHUSD",1746645066954,5.7687725,1802.9,1802.5,7.88773939]
["bitfinex","ETHUSD",1746645067756,5.7687725,1802.9,1802.5,13.43542517]
["bitfinex","ETHUSD",1746645067959,5.7687725,1802.9,1802.6,5.54745268]
["bitfinex","ETHUSD",1746645068260,5.7687725,1802.9,1802.5,7.88773939]
["bitfinex","ETHUSD",1746645068423,5.54697069,1802.8,1802.5,7.88773939]
["bitfinex","ETHUSD",1746645068824,0.22027189,1802.7,1802.5,7.88773939]
["bitfinex","ETHUSD",1746645069232,11.61348997,1803.0,1802.6,5.54746166]
["bitfinex","ETHUSD",1746645069647,5.5466371,1802.9,1802.6,5.54746166]
["bitfinex","ETHUSD",1746645070162,5.5466371,1802.9,1802.5,9.28632013]
["bitfinex","ETHUSD",1746645070655,17.15997286,1803.0,1802.5,9.28631025]
["bitfinex","ETHUSD",1746645071029,0.2201011,1802.9,1802.7,5.54712532]
["bitfinex","ETHUSD",1746645071231,0.2201011,1802.9,1802.7,2.66945509]
["bitfinex","ETHUSD",1746645071559,5.76693377,1802.9,1802.7,1.56]
["bitfinex","ETHUSD",1746645071739,0.2201011,1802.9,1802.7,1.56]
["bitfinex","ETHUSD",1746645072750,5.76686465,1802.9,1802.7,1.56]
["bitfinex","ETHUSD",1746645073455,5.54744909,1802.7,1802.5,0.7801]
["bitfinex","ETHUSD",1746645073867,0.21827977,1802.6,1802.5,0.7801]
["bitfinex","ETHUSD",1746645074046,0.21827977,1802.6,1802.5,2.3401]
["bitfinex","ETHUSD",1746645074251,6.35814805,1802.9,1802.5,7.8877302]
["bitfinex","ETHUSD",1746645074456,5.54674805,1802.9,1802.6,5.54751032]
["bitfinex","ETHUSD",1746645074789,5.5469674,1802.8,1802.5,2.3401]
["bitfinex","ETHUSD",1746645074969,5.5472592,1802.7,1802.5,1.56]
["bitfinex","ETHUSD",1746645075539,6.33015754,1802.8,1802.5,1.56]
["bitfinex","ETHUSD",1746645075774,6.33015754,1802.8,1802.5,7.10771389]
["bitfinex","ETHUSD",1746645076038,6.33013346,1802.8,1802.5,1.56]
["bitfinex","ETHUSD",1746645076963,5.54740943,1802.7,1802.5,1.56]
["bitfinex","ETHUSD",1746645077179,11.87731113,1802.8,1802.5,1.56]
["bitfinex","ETHUSD",1746645077374,6.33013346,1802.8,1802.4,9.69458068]
["bitfinex","ETHUSD",1746645077688,6.33013346,1802.8,1802.4,15.19257702]
["bitfinex","ETHUSD",1746645077852,5.54703346,1802.8,1802.5,5.54777874]
["bitfinex","ETHUSD",1746645078189,5.54703346,1802.8,1802.4,9.64453132]
["bitfinex","ETHUSD",1746645078190,5.54703346,1802.8,1802.4,9.64451129]
["bitfinex","ETHUSD",1746645078342,5.54703346,1802.8,1802.5,5.54776006]
["bitfinex","ETHUSD",1746645078543,5.54703346,1802.8,1802.4,9.64451129]
["bitfinex","ETHUSD",1746645079088,5.54754181,1802.7,1802.4,4.09653498]
["bitfinex","ETHUSD",1746645079593,5.54747811,1802.7,1802.4,4.09653498]
["bitfinex","ETHUSD",1746645080089,5.54711737,1802.8,1802.4,15.19259806]
["bitfinex","ETHUSD",1746645080250,5.54711737,1802.8,1802.4,9.64453097]
["bitfinex","ETHUSD",1746645080451,5.54711737,1802.8,1802.4,9.64450722]
["bitfinex","ETHUSD",1746645080654,5.54734077,1802.7,1802.4,7.10797224]
["bitfinex","ETHUSD",1746645080840,5.54711737,1802.8,1802.4,7.10797224]
["bitfinex","ETHUSD",1746645081040,5.54729854,1802.7,1802.4,7.10797224]
["bitfinex","ETHUSD",1746645081440,11.09480525,1802.7,1802.4,1.56]
["bitfinex","ETHUSD",1746645081743,5.5478502,1802.5,1802.4,1.56]
["bitfinex","ETHUSD",1746645081946,5.5478502,1802.5,1802.2,1.56]
["bitfinex","ETHUSD",1746645082147,5.5481906,1802.4,1802.2,1.56]
["bitfinex","ETHUSD",1746645082340,6.37917372,1802.2,1802.0,0.15317906]
["bitfinex","ETHUSD",1746645082590,5.76633652,1802.1,1802.0,0.15317906]
["bitfinex","ETHUSD",1746645082739,6.58113652,1802.1,1802.0,0.15317906]
["bitfinex","ETHUSD",1746645085861,9.58113652,1802.1,1802.0,0.15317906]
["bitfinex","ETHUSD",1746645087293,14.37734729,1802.1,1802.0,0.15317906]
["bitfinex","ETHUSD",1746645088589,16.05741576,1802.1,1802.0,0.15317906]
["bitfinex","ETHUSD",1746645090754,16.05841576,1802.1,1802.0,0.15317906]
["bitfinex","ETHUSD",1746645091582,10.00441576,1802.1,1802.0,0.15317906]
["bitfinex","ETHUSD",1746645091754,16.05941576,1802.1,1802.0,0.15317906]
["bitfinex","ETHUSD",1746645092967,10.00441576,1802.1,1802.0,0.15317906]
["bitfinex","ETHUSD",1746645093193,16.05941576,1802.1,1802.0,0.15317906]
["bitfinex","ETHUSD",1746645098484,10.00441576,1802.1,1802.0,0.15317906]
["bitfinex","ETHUSD",1746645098683,15.63613652,1802.1,1802.0,0.15317906]
["bitfinex","ETHUSD",1746645100325,6.58113652,1802.1,1802.0,0.15317906]
["bitfinex","ETHUSD",1746645100473,0.2172549,1802.1,1802.0,0.92577906]
["bitfinex","ETHUSD",1746645101812,5.76633652,1802.1,1802.0,0.15317906]
["bitfinex","ETHUSD",1746645104195,0.2172549,1802.1,1802.0,0.15317906]
["bitfinex","ETHUSD",1746645105112,5.54908162,1802.1,1802.0,0.94687906]
["bitfinex","ETHUSD",1746645105285,5.71511051,1802.1,1802.0,0.94687906]
["bitfinex","ETHUSD",1746645105681,0.16602889,1802.1,1802.0,0.94687906]
["bitfinex","ETHUSD",1746645106974,5.71511051,1802.1,1802.0,0.94687906]
["bitfinex","ETHUSD",1746645107513,5.71511051,1802.1,1802.0,0.15317906]
["bitfinex","ETHUSD",1746645116226,5.71511051,1802.1,1802.0,0.91267906]
["bitfinex","ETHUSD",1746645116810,0.16602889,1802.1,1802.0,0.91267906]
["bitfinex","ETHUSD",1746645116997,5.71511051,1802.1,1802.0,0.91267906]
["bitfinex","ETHUSD",1746645118063,5.71511051,1802.1,1802.0,0.15317906]
["bitfinex","ETHUSD",1746645118923,11.75111051,1802.1,1802.0,0.15317906]
["bitfinex","ETHUSD",1746645119913,5.71511051,1802.1,1802.0,0.15317906]
["bitfinex","ETHUSD",1746645120086,0.16602889,1802.1,1802.0,0.15317906]
["bitfinex","ETHUSD",1746645120288,5.71511051,1802.1,1802.0,0.15317906]
["bitfinex","ETHUSD",1746645126517,6.49951051,1802.1,1802.0,0.15317906]
["bitfinex","ETHUSD",1746645127117,5.71511051,1802.1,1802.0,0.15317906]
["bitfinex","ETHUSD",1746645130037,5.71511051,1802.1,1802.0,0.91607906]
["bitfinex","ETHUSD",1746645131202,0.16602889,1802.1,1802.0,4.05491352]
["bitfinex","ETHUSD",1746645131407,5.71511051,1802.1,1802.0,1.46607906]
["bitfinex","ETHUSD",1746645131707,0.16602889,1802.1,1802.0,1.46607906]
["bitfinex","ETHUSD",1746645131919,5.71511051,1802.1,1802.0,4.400924]
["bitfinex","ETHUSD",1746645132117,5.71511051,1802.1,1802.0,0.91607906]
["bitfinex","ETHUSD",1746645132323,5.71511051,1802.1,1802.0,0.15317906]
["bitfinex","ETHUSD",1746645134142,0.16602889,1802.1,1802.0,0.70317906]
["bitfinex","ETHUSD",1746645134446,5.71511051,1802.1,1802.0,0.15317906]
["bitfinex","ETHUSD",1746645135307,5.71511051,1802.1,1802.0,0.92727906]
["bitfinex","ETHUSD",1746645135910,0.16602889,1802.1,1802.0,0.92727906]
["bitfinex","ETHUSD",1746645136112,0.16602889,1802.1,1802.0,4.06611352]
["bitfinex","ETHUSD",1746645136422,0.16602889,1802.1,1802.0,4.67212744]
["bitfinex","ETHUSD",1746645136812,5.71511051,1802.1,1802.0,1.47727906]
["bitfinex","ETHUSD",1746645137856,5.71511051,1802.1,1802.0,0.15317906]
["bitfinex","ETHUSD",1746645143076,0.16602889,1802.1,1802.0,0.15317906]
["bitfinex","ETHUSD",1746645143286,5.71511051,1802.1,1802.0,3.29201352]
["bitfinex","ETHUSD",1746645145064,5.71511051,1802.1,1802.0,0.70317906]
["bitfinex","ETHUSD",1746645145759,0.16602889,1802.1,1802.0,1.45547906]
["bitfinex","ETHUSD",1746645145959,0.16602889,1802.1,1802.0,4.04431352]
["bitfinex","ETHUSD",1746645146163,0.16602889,1802.1,1802.0,11.81302808]
["bitfinex","ETHUSD",1746645146332,5.54833014,1802.4,1802.1,5.54901421]
["bitfinex","ETHUSD",1746645146539,17.11402698,1802.5,1802.3,0.7838]
["bitfinex","ETHUSD",1746645146738,6.018,1802.5,1802.3,0.7838]
["bitfinex","ETHUSD",1746645147049,11.56594053,1802.5,1802.3,0.7838]
["bitfinex","ETHUSD",1746645147861,11.56597033,1802.5,1802.3,0.7838]
["bitfinex","ETHUSD",1746645148370,5.54785085,1802.5,1802.3,0.7838]
["bitfinex","ETHUSD",1746645148529,5.54815801,1802.4,1802.3,1.3338]
["bitfinex","ETHUSD",1746645148875,11.09596264,1802.5,1802.3,1.3338]
["bitfinex","ETHUSD",1746645149031,5.54815801,1802.4,1802.3,1.3338]
["bitfinex","ETHUSD",1746645149437,5.54785085,1802.5,1802.3,1.3338]
["bitfinex","ETHUSD",1746645149636,5.54785085,1802.5,1802.3,1.72606345]
["bitfinex","ETHUSD",1746645151031,5.54770786,1802.6,1802.3,1.72606345]
["bitfinex","ETHUSD",1746645151231,5.54797681,1802.5,1802.3,1.72606345]
["bitfinex","ETHUSD",1746645151972,11.09606518,1802.5,1802.3,1.72606345]
["bitfinex","ETHUSD",1746645152270,5.54797681,1802.5,1802.3,1.72606345]
["bitfinex","ETHUSD",1746645152573,5.54846584,1802.3,1802.2,2.3833]
["bitfinex","ETHUSD",1746645152764,5.54846584,1802.3,1802.2,1.56]
["bitfinex","ETHUSD",1746645153137,5.54815801,1802.4,1802.2,1.56]
["bitfinex","ETHUSD",1746645154087,5.54762757,1802.6,1802.3,3.13883446]
["bitfinex","ETHUSD",1746645154385,5.54815801,1802.4,1802.2,1.56]
["bitfinex","ETHUSD",1746645155147,5.54817775,1802.4,1802.2,2.66766968]
["bitfinex","ETHUSD",1746645155444,5.54817775,1802.4,1802.2,1.10766968]
["bitfinex","ETHUSD",1746645156380,5.54767777,1802.6,1802.3,2.58883446]
["bitfinex","ETHUSD",1746645156581,5.54787765,1802.5,1802.4,0.7949]
["bitfinex","ETHUSD",1746645157240,5.54815801,1802.4,1802.3,3.94253446]
["bitfinex","ETHUSD",1746645157439,5.54787765,1802.5,1802.3,3.94253446]
["bitfinex","ETHUSD",1746645158983,5.5477084,1802.6,1802.3,3.94253446]
["bitfinex","ETHUSD",1746645159172,5.54788848,1802.5,1802.3,3.94253446]
["bitfinex","ETHUSD",1746645161089,0.1483241,1802.4,1802.3,3.94253446]
["bitfinex","ETHUSD",1746645161287,5.54846584,1802.3,1802.2,1.56]
["bitfinex","ETHUSD",1746645161789,5.69707594,1802.3,1802.2,1.56]
["bitfinex","ETHUSD",1746645164289,5.54908162,1802.1,1802.0,0.70317906]
["bitfinex","ETHUSD",1746645164487,5.54908162,1802.1,1802.0,0.15317906]
["bitfinex","ETHUSD",1746645164867,5.69769172,1802.1,1802.0,0.15317906]
["bitfinex","ETHUSD",1746645165608,0.1486101,1802.1,1802.0,0.15317906]
["bitfinex","ETHUSD",1746645165887,5.69769172,1802.1,1802.0,0.15317906]
["bitfinex","ETHUSD",1746645167168,5.69769172,1802.1,1802.0,0.70317906]
["bitfinex","ETHUSD",1746645168716,0.1486101,1802.1,1802.0,9.60430308]
["bitfinex","ETHUSD",1746645168916,0.1486101,1802.1,1802.0,11.3745858]
["bitfinex","ETHUSD",1746645169066,11.56425837,1802.7,1802.1,0.55]
["bitfinex","ETHUSD",1746645169274,5.54832156,1802.4,1802.3,0.55]
["bitfinex","ETHUSD",1746645169669,5.54798792,1802.5,1802.3,1.3233]
["bitfinex","ETHUSD",1746645169882,6.017,1802.7,1802.5,0.55]
["bitfinex","ETHUSD",1746645170085,11.09364836,1802.9,1802.6,2.58883446]
["bitfinex","ETHUSD",1746645170287,5.54692796,1802.8,1802.7,0.55]
["bitfinex","ETHUSD",1746645171111,5.54737916,1802.7,1802.6,0.55]
["bitfinex","ETHUSD",1746645171418,5.54754243,1802.6,1802.5,1.56]
["bitfinex","ETHUSD",1746645172382,5.54737916,1802.7,1802.5,2.11]
["bitfinex","ETHUSD",1746645172575,5.54737916,1802.7,1802.5,1.56]
["bitfinex","ETHUSD",1746645172576,5.54754243,1802.6,1802.5,1.56]
["bitfinex","ETHUSD",1746645173906,5.54737916,1802.7,1802.5,1.56]
["bitfinex","ETHUSD",1746645174071,5.54737916,1802.7,1802.5,2.3368]
["bitfinex","ETHUSD",1746645174998,5.54708638,1802.8,1802.6,3.13883446]
["bitfinex","ETHUSD",1746645175652,5.5472347,1802.7,1802.6,0.55]
["bitfinex","ETHUSD",1746645175801,6.30484243,1802.6,1802.5,1.56]
["bitfinex","ETHUSD",1746645176004,6.43107986,1802.6,1802.5,1.56]
["bitfinex","ETHUSD",1746645176205,5.54824904,1802.4,1802.2,2.9393]
["bitfinex","ETHUSD",1746645176732,0.12623743,1802.3,1802.2,11.92573172]
["bitfinex","ETHUSD",1746645177115,5.54764589,1802.6,1802.2,11.92573172]
["bitfinex","ETHUSD",1746645177314,0.12623743,1802.3,1802.2,11.92573172]
["bitfinex","ETHUSD",1746645177640,5.54798612,1802.5,1802.2,6.3769627]
["bitfinex","ETHUSD",1746645177853,0.12623743,1802.3,1802.2,9.33690196]
["bitfinex","ETHUSD",1746645178055,5.54764589,1802.6,1802.2,17.47451014]
["bitfinex","ETHUSD",1746645178203,5.54764589,1802.6,1802.5,0.55]
["bitfinex","ETHUSD",1746645178405,5.5480905,1802.5,1802.2,2.3893]
["bitfinex","ETHUSD",1746645178613,11.09617233,1802.5,1802.3,0.55]
["bitfinex","ETHUSD",1746645178849,5.54846584,1802.3,1802.2,0.8293]
["bitfinex","ETHUSD",1746645179022,5.54776305,1802.6,1802.1,11.82907901]
["bitfinex","ETHUSD",1746645179219,5.54800632,1802.5,1802.2,0.55]
["bitfinex","ETHUSD",1746645180320,5.54754243,1802.6,1802.4,0.55]
["bitfinex","ETHUSD",1746645180509,5.54744155,1802.7,1802.5,2.58883446]
["bitfinex","ETHUSD",1746645180710,5.54754243,1802.6,1802.5,0.55]
["bitfinex","ETHUSD",1746645181971,5.54744155,1802.7,1802.5,0.55]
["bitfinex","ETHUSD",1746645182265,11.09495535,1802.7,1802.5,0.55]
["bitfinex","ETHUSD",1746645182965,5.54754243,1802.6,1802.5,0.55]
["bitfinex","ETHUSD",1746645183746,5.54744155,1802.7,1802.5,0.55]
["bitfinex","ETHUSD",1746645183956,5.54744155,1802.7,1802.5,3.13883446]
["bitfinex","ETHUSD",1746645184624,11.54611378,1802.8,1802.5,3.13883446]
["bitfinex","ETHUSD",1746645184830,11.54611378,1802.8,1802.6,1.3556]
["bitfinex","ETHUSD",1746645185031,11.54581568,1802.9,1802.6,1.3556]
["bitfinex","ETHUSD",1746645186830,26.36292665,1803.3,1802.9,6.35213089]
["bitfinex","ETHUSD",1746645187026,26.36292665,1803.3,1803.0,0.55]
["bitfinex","ETHUSD",1746645187027,31.53840066,1803.3,1803.0,0.55]
["bitfinex","ETHUSD",1746645187739,25.993,1803.3,1803.1,2.58883446]
["bitfinex","ETHUSD",1746645187941,25.53947819,1803.3,1803.1,2.58883446]
["bitfinex","ETHUSD",1746645188170,25.53947819,1803.3,1803.0,0.55]
["bitfinex","ETHUSD",1746645188471,5.54579696,1803.2,1803.0,0.55]
["bitfinex","ETHUSD",1746645188666,25.53954067,1803.3,1803.0,0.55]
["bitfinex","ETHUSD",1746645188960,19.994,1803.3,1803.2,1.3296]
["bitfinex","ETHUSD",1746645189328,11.5429821,1803.5,1803.2,1.3296]
["bitfinex","ETHUSD",1746645189538,5.54419922,1803.7,1803.3,8.13395789]
["bitfinex","ETHUSD",1746645189737,5.54419922,1803.7,1803.5,2.58883446]
["bitfinex","ETHUSD",1746645189738,5.54418531,1803.7,1803.5,2.58883446]
["bitfinex","ETHUSD",1746645189980,0.10514168,1803.6,1803.5,3.13883446]
["bitfinex","ETHUSD",1746645190132,0.10514168,1803.6,1803.5,3.45271791]
["bitfinex","ETHUSD",1746645190468,5.998,1803.8,1803.5,9.82509196]
["bitfinex","ETHUSD",1746645190769,0.10514168,1803.7,1803.5,4.28031791]
["bitfinex","ETHUSD",1746645190966,0.10514168,1803.7,1803.5,9.88034541]
["bitfinex","ETHUSD",1746645191275,0.10514168,1803.7,1803.6,0.55]
["bitfinex","ETHUSD",1746645191436,5.54372348,1803.9,1803.6,0.97803179]
["bitfinex","ETHUSD",1746645191637,0.10514168,1803.8,1803.6,0.97803179]
["bitfinex","ETHUSD",1746645192773,0.10514168,1803.8,1803.7,2.58883446]
["bitfinex","ETHUSD",1746645194062,5.5434042,1804.0,1803.8,1.382]
["bitfinex","ETHUSD",1746645194262,0.10514168,1803.9,1803.8,1.382]
["bitfinex","ETHUSD",1746645194777,0.10514168,1803.9,1803.8,1.77908345]
["bitfinex","ETHUSD",1746645195573,11.5400795,1804.1,1803.8,1.77908345]
["bitfinex","ETHUSD",1746645195574,11.0862821,1804.1,1803.8,1.77908345]
["bitfinex","ETHUSD",1746645195739,0.10514168,1803.9,1803.8,1.77908345]
["bitfinex","ETHUSD",1746645195935,31.52880103,1804.2,1803.8,1.77908345]
["bitfinex","ETHUSD",1746645196142,5.64868622,1803.9,1803.8,1.77908345]
["bitfinex","ETHUSD",1746645196358,5.54342878,1804.0,1803.8,1.77908345]
["bitfinex","ETHUSD",1746645196664,0.10514168,1803.9,1803.8,1.77908345]
["bitfinex","ETHUSD",1746645197635,5.54342878,1804.0,1803.8,1.77908345]
["bitfinex","ETHUSD",1746645197834,5.54342878,1804.0,1803.8,1.382]
["bitfinex","ETHUSD",1746645198369,11.08629523,1804.1,1803.8,1.43743287]
["bitfinex","ETHUSD",1746645198555,5.54309907,1804.1,1803.8,1.382]
["bitfinex","ETHUSD",1746645198759,5.54327869,1804.0,1803.8,1.43743287]
["bitfinex","ETHUSD",1746645198967,5.54327869,1804.0,1803.8,1.382]
["bitfinex","ETHUSD",1746645199141,5.54309907,1804.1,1803.8,2.33348713]
["bitfinex","ETHUSD",1746645199342,5.54334063,1804.0,1803.8,2.38892]
["bitfinex","ETHUSD",1746645199538,5.54334063,1804.0,1803.8,2.38891999]
["bitfinex","ETHUSD",1746645199876,5.54334063,1804.0,1803.8,2.33348713]
["bitfinex","ETHUSD",1746645200171,5.54293539,1804.1,1803.9,2.58883446]
["bitfinex","ETHUSD",1746645200777,5.54354454,1803.9,1803.6,0.55]
["bitfinex","ETHUSD",1746645201336,5.54354454,1803.9,1803.6,1.57403485]
["bitfinex","ETHUSD",1746645201537,5.54407244,1803.8,1803.6,1.57403485]
["bitfinex","ETHUSD",1746645201734,5.54407244,1803.8,1803.6,0.55]
["bitfinex","ETHUSD",1746645202075,5.54369089,1803.9,1803.6,0.55]
["bitfinex","ETHUSD",1746645202663,0.1059587,1803.8,1803.6,0.55]
["bitfinex","ETHUSD",1746645203047,5.64994412,1803.8,1803.6,0.55]
["bitfinex","ETHUSD",1746645203460,0.1059587,1803.8,1803.6,0.55]
["bitfinex","ETHUSD",1746645203859,0.1059587,1803.8,1803.6,6.09445978]
["bitfinex","ETHUSD",1746645204068,0.1059587,1803.8,1803.6,7.67293154]
["bitfinex","ETHUSD",1746645204676,5.54369089,1803.9,1803.6,7.67293154]
["bitfinex","ETHUSD",1746645204874,5.54369089,1803.9,1803.6,6.09445978]
["bitfinex","ETHUSD",1746645205592,5.54341164,1804.0,1803.6,6.09445978]
["bitfinex","ETHUSD",1746645205883,5.5436197,1803.9,1803.6,6.09445978]
["bitfinex","ETHUSD",1746645206383,11.08741861,1803.9,1803.6,0.55]
["bitfinex","ETHUSD",1746645206592,5.5436197,1803.9,1803.6,0.55]
["bitfinex","ETHUSD",1746645207982,5.54396216,1803.8,1803.6,0.55]
["bitfinex","ETHUSD",1746645208283,5.5436197,1803.9,1803.6,0.55]
["bitfinex","ETHUSD",1746645209088,5.54396446,1803.8,1803.6,0.55]
["bitfinex","ETHUSD",1746645209288,5.5436197,1803.9,1803.6,0.55]
["bitfinex","ETHUSD",1746645210291,5.543402,1804.0,1803.6,7.67270324]
["bitfinex","ETHUSD",1746645210500,5.54358538,1803.9,1803.6,7.67270324]
["bitfinex","ETHUSD",1746645210654,5.54358538,1803.9,1803.6,7.72814007]
["bitfinex","ETHUSD",1746645210858,5.543402,1804.0,1803.6,7.72814007]
["bitfinex","ETHUSD",1746645211188,5.54354454,1803.9,1803.8,0.55]
["bitfinex","ETHUSD",1746645211785,5.543402,1804.0,1803.8,0.55]
["bitfinex","ETHUSD",1746645212490,5.54325326,1804.0,1803.8,1.3434]
["bitfinex","ETHUSD",1746645213088,11.08672234,1804.0,1803.8,1.3434]
["bitfinex","ETHUSD",1746645213301,11.08674702,1804.0,1803.8,1.3434]
["bitfinex","ETHUSD",1746645213592,5.54325326,1804.0,1803.8,1.3434]
["bitfinex","ETHUSD",1746645213965,5.54325326,1804.0,1803.8,0.55]
["bitfinex","ETHUSD",1746645214193,11.08677748,1804.0,1803.8,0.55]
["bitfinex","ETHUSD",1746645214493,5.54325326,1804.0,1803.8,0.55]
["bitfinex","ETHUSD",1746645214794,5.54354454,1803.9,1803.8,0.55]
["bitfinex","ETHUSD",1746645215860,5.54325326,1804.0,1803.8,0.55]
["bitfinex","ETHUSD",1746645216159,11.0867299,1804.0,1803.8,0.55]
["bitfinex","ETHUSD",1746645216354,5.54399297,1803.8,1803.7,0.55]
["bitfinex","ETHUSD",1746645216770,5.54354454,1803.9,1803.7,0.55]
["bitfinex","ETHUSD",1746645217186,5.54385186,1803.8,1803.7,0.55]
["bitfinex","ETHUSD",1746645217399,5.54354454,1803.9,1803.7,0.55]
["bitfinex","ETHUSD",1746645217562,11.08731166,1803.9,1803.7,0.55]
["bitfinex","ETHUSD",1746645217758,5.54354454,1803.9,1803.7,0.55]
["bitfinex","ETHUSD",1746645219993,5.54385186,1803.8,1803.7,0.55]
["bitfinex","ETHUSD",1746645220992,5.54354454,1803.9,1803.7,0.55]
["bitfinex","ETHUSD",1746645221600,11.08731672,1803.9,1803.7,0.55]
["bitfinex","ETHUSD",1746645221797,5.54354454,1803.9,1803.7,0.55]
["bitfinex","ETHUSD",1746645223667,5.54385186,1803.8,1803.7,0.55]
["bitfinex","ETHUSD",1746645224000,5.54354454,1803.9,1803.7,0.55]
["bitfinex","ETHUSD",1746645224365,5.54385186,1803.8,1803.7,0.55]
["bitfinex","ETHUSD",1746645224866,6.32264454,1803.9,1803.7,0.55]
["bitfinex","ETHUSD",1746645225067,5.54385186,1803.8,1803.7,0.55]
["bitfinex","ETHUSD",1746645227004,5.54354454,1803.9,1803.5,0.55]
["bitfinex","ETHUSD",1746645227005,5.54456533,1803.6,1803.5,0.55]
["bitfinex","ETHUSD",1746645227222,6.36155922,1803.7,1803.2,3.42143446]
["bitfinex","ETHUSD",1746645227401,5.54502942,1803.5,1803.2,3.42143446]
["bitfinex","ETHUSD",1746645227590,5.54502942,1803.5,1803.3,0.55]
["bitfinex","ETHUSD",1746645227790,5.54502942,1803.5,1803.2,4.12043443]
["bitfinex","ETHUSD",1746645228117,5.54502942,1803.5,1803.3,0.55]
["bitfinex","ETHUSD",1746645228912,11.08937176,1803.6,1803.3,0.55]
["bitfinex","ETHUSD",1746645229314,5.54462536,1803.6,1803.5,0.55]
["bitfinex","ETHUSD",1746645229920,5.54486913,1803.5,1803.3,0.55]
["bitfinex","ETHUSD",1746645231076,5.54508151,1803.4,1803.3,0.55]
["bitfinex","ETHUSD",1746645231298,5.54508151,1803.4,1803.2,0.55]
["bitfinex","ETHUSD",1746645231498,5.54508151,1803.4,1802.9,0.8034]
["bitfinex","ETHUSD",1746645231499,5.545389,1803.3,1802.9,0.8034]
["bitfinex","ETHUSD",1746645231677,5.54630598,1803.1,1802.8,3.691387]
["bitfinex","ETHUSD",1746645232012,5.54624802,1803.1,1802.8,6.691387]
["bitfinex","ETHUSD",1746645232181,5.54624802,1803.1,1802.9,0.55]
["bitfinex","ETHUSD",1746645232712,5.54624802,1803.1,1802.8,6.691387]
["bitfinex","ETHUSD",1746645233009,5.54624802,1803.1,1802.9,0.55]
["bitfinex","ETHUSD",1746645234594,5.5463117,1803.0,1802.9,0.55]
["bitfinex","ETHUSD",1746645234925,5.5463117,1803.0,1802.8,3.691387]
["bitfinex","ETHUSD",1746645235291,5.54661933,1802.9,1802.8,3.691387]
["bitfinex","ETHUSD",1746645235725,5.5472347,1802.7,1802.6,3.691387]
["bitfinex","ETHUSD",1746645235904,5.5472347,1802.7,1802.6,4.241387]
["bitfinex","ETHUSD",1746645236539,5.5472347,1802.7,1802.6,3.691387]
["bitfinex","ETHUSD",1746645236835,5.5472347,1802.7,1802.6,4.241387]
["bitfinex","ETHUSD",1746645238431,5.54694324,1802.8,1802.6,4.241387]
["bitfinex","ETHUSD",1746645238595,5.54694324,1802.8,1802.6,0.55]
["bitfinex","ETHUSD",1746645238790,5.5472347,1802.7,1802.6,0.55]
["bitfinex","ETHUSD",1746645238991,5.54678872,1802.9,1802.7,0.55]
["bitfinex","ETHUSD",1746645239308,5.546927,1802.8,1802.6,0.55]
["bitfinex","ETHUSD",1746645239519,5.54608563,1803.1,1802.8,0.55]
["bitfinex","ETHUSD",1746645240330,5.5458426,1803.2,1802.8,6.09684608]
["bitfinex","ETHUSD",1746645240509,5.5458426,1803.2,1802.9,2.58883446]
["bitfinex","ETHUSD",1746645240910,5.54616603,1803.1,1802.9,2.58883446]
["bitfinex","ETHUSD",1746645241238,5.5458426,1803.2,1803.0,0.55]
["bitfinex","ETHUSD",1746645241406,5.5460041,1803.1,1803.0,0.55]
["bitfinex","ETHUSD",1746645241728,5.5458426,1803.2,1803.0,0.55]
["bitfinex","ETHUSD",1746645241915,5.54552397,1803.3,1803.1,2.58883446]
["bitfinex","ETHUSD",1746645242134,5.54569653,1803.2,1803.1,0.55]
["bitfinex","ETHUSD",1746645243448,0.7854,1803.2,1802.8,0.762]
["bitfinex","ETHUSD",1746645243633,5.54661933,1802.9,1802.8,0.55]
["bitfinex","ETHUSD",1746645243953,5.54652232,1803.0,1802.8,0.55]
["bitfinex","ETHUSD",1746645244249,5.54618645,1803.1,1802.8,0.55]
["bitfinex","ETHUSD",1746645244906,5.54644027,1803.0,1802.8,0.55]
["bitfinex","ETHUSD",1746645245311,5.54661933,1802.9,1802.8,0.55]
["bitfinex","ETHUSD",1746645245811,5.54644027,1803.0,1802.8,0.55]
["bitfinex","ETHUSD",1746645246013,5.54661933,1802.9,1802.8,0.55]
["bitfinex","ETHUSD",1746645246237,5.54644027,1803.0,1802.8,0.55]
["bitfinex","ETHUSD",1746645246422,5.54618312,1803.1,1802.8,0.55]
["bitfinex","ETHUSD",1746645246609,5.5464555,1803.0,1802.8,0.55]
["bitfinex","ETHUSD",1746645247350,5.54661933,1802.9,1802.8,0.55]
["bitfinex","ETHUSD",1746645248008,5.54747852,1802.7,1802.4,2.58883446]
["bitfinex","ETHUSD",1746645248316,5.54747852,1802.7,1802.5,0.55]
["bitfinex","ETHUSD",1746645248541,5.54747852,1802.7,1802.4,4.036765]
["bitfinex","ETHUSD",1746645248850,5.54747852,1802.7,1802.5,0.55]
["bitfinex","ETHUSD",1746645249015,5.54754243,1802.6,1802.5,0.55]
["bitfinex","ETHUSD",1746645251109,5.54707342,1802.8,1802.5,0.55]
["bitfinex","ETHUSD",1746645251324,5.54707342,1802.8,1802.6,2.58883446]
["bitfinex","ETHUSD",1746645252050,5.54678415,1802.9,1802.7,0.55]
["bitfinex","ETHUSD",1746645252515,11.09364744,1802.9,1802.7,0.55]
["bitfinex","ETHUSD",1746645252715,5.546927,1802.8,1802.7,0.55]
["bitfinex","ETHUSD",1746645253959,5.54683149,1802.9,1802.7,0.55]
["bitfinex","ETHUSD",1746645254736,5.546927,1802.8,1802.7,0.55]
["bitfinex","ETHUSD",1746645255524,5.546927,1802.8,1802.6,2.58883446]
["bitfinex","ETHUSD",1746645255525,5.5472347,1802.7,1802.5,0.7773]
["bitfinex","ETHUSD",1746645255763,5.5472347,1802.7,1802.5,0.55]
["bitfinex","ETHUSD",1746645256359,0.81,1802.8,1802.6,8.1363758]
["bitfinex","ETHUSD",1746645256587,5.54674167,1802.9,1802.7,1.3778]
["bitfinex","ETHUSD",1746645256902,5.546927,1802.8,1802.7,0.55]
["bitfinex","ETHUSD",1746645258998,5.54674167,1802.9,1802.7,0.55]
["bitfinex","ETHUSD",1746645259575,11.09361894,1802.9,1802.7,0.55]
["bitfinex","ETHUSD",1746645259776,5.546927,1802.8,1802.7,0.55]
["bitfinex","ETHUSD",1746645260861,5.54674167,1802.9,1802.7,0.55]
["bitfinex","ETHUSD",1746645261065,5.546927,1802.8,1802.7,0.55]
["bitfinex","ETHUSD",1746645262608,5.54674167,1802.9,1802.7,0.55]
["bitfinex","ETHUSD",1746645262811,5.54614113,1803.1,1802.8,8.94116519]
["bitfinex","ETHUSD",1746645263101,5.54614113,1803.1,1802.8,3.39433446]
["bitfinex","ETHUSD",1746645263304,5.54645064,1803.0,1802.8,3.39433446]
["bitfinex","ETHUSD",1746645263530,5.54614113,1803.1,1802.8,9.97725556]
["bitfinex","ETHUSD",1746645263674,5.54588362,1803.2,1802.8,9.97725556]
["bitfinex","ETHUSD",1746645263873,11.09186952,1803.2,1802.8,9.97725556]
["bitfinex","ETHUSD",1746645264107,5.54588362,1803.2,1802.8,9.97725556]
["bitfinex","ETHUSD",1746645264311,11.50855102,1803.3,1803.0,2.58883446]
["bitfinex","ETHUSD",1746645264512,0.757,1803.6,1803.2,2.58883446]
["bitfinex","ETHUSD",1746645264678,5.54531334,1803.4,1803.2,2.58883446]
["bitfinex","ETHUSD",1746645265072,5.54495664,1803.5,1803.2,2.58883446]
["bitfinex","ETHUSD",1746645265292,5.54458173,1803.6,1803.4,2.58883446]
["bitfinex","ETHUSD",1746645265829,25.52332171,1803.7,1803.5,0.55]
["bitfinex","ETHUSD",1746645266117,5.54446662,1803.6,1803.5,0.55]
["bitfinex","ETHUSD",1746645266322,5.54432171,1803.7,1803.5,0.55]
["bitfinex","ETHUSD",1746645266810,5.54446662,1803.6,1803.5,0.55]
["bitfinex","ETHUSD",1746645267721,5.54432171,1803.7,1803.5,0.55]
["bitfinex","ETHUSD",1746645268031,6.35132241,1804.0,1803.7,1.3305]
["bitfinex","ETHUSD",1746645268200,5.54361654,1803.9,1803.7,1.3305]
["bitfinex","ETHUSD",1746645268421,5.54385186,1803.8,1803.7,0.55]
["bitfinex","ETHUSD",1746645268626,5.54361654,1803.9,1803.7,0.55]
["bitfinex","ETHUSD",1746645268990,5.54385186,1803.8,1803.7,0.55]
["bitfinex","ETHUSD",1746645269598,5.54415922,1803.7,1803.6,1.56]
["bitfinex","ETHUSD",1746645269909,6.30525922,1803.7,1803.6,1.56]
["bitfinex","ETHUSD",1746645270112,5.54467643,1803.6,1803.3,3.8312]
["bitfinex","ETHUSD",1746645270328,11.08942557,1803.6,1803.3,5.18377215]
["bitfinex","ETHUSD",1746645270547,5.54467643,1803.6,1803.3,5.18377215]
["bitfinex","ETHUSD",1746645270726,11.0894156,1803.6,1803.3,5.18377215]
["bitfinex","ETHUSD",1746645270903,0.7611,1803.7,1803.1,0.765]
["bitfinex","ETHUSD",1746645270904,5.54520847,1803.4,1803.1,0.765]
["bitfinex","ETHUSD",1746645271298,5.545389,1803.3,1803.2,0.55]
["bitfinex","ETHUSD",1746645272434,5.545389,1803.3,1803.0,3.691387]
["bitfinex","ETHUSD",1746645272435,5.5460041,1803.1,1803.0,3.691387]
["bitfinex","ETHUSD",1746645272628,6.3027041,1803.1,1803.0,3.691387]
["bitfinex","ETHUSD",1746645273016,12.2477041,1803.1,1803.0,3.691387]
["bitfinex","ETHUSD",1746645273550,12.3018041,1803.1,1803.0,3.691387]
["bitfinex","ETHUSD",1746645273900,15.3018041,1803.1,1803.0,3.691387]
["bitfinex","ETHUSD",1746645274100,15.72683267,1803.1,1803.0,3.691387]
["bitfinex","ETHUSD",1746645275502,15.72683267,1803.1,1802.3,3.691387]
["bitfinex","ETHUSD",1746645275503,5.54815801,1802.4,1802.3,3.691387]
["bitfinex","ETHUSD",1746645275797,11.09610654,1802.5,1802.3,3.691387]
["bitfinex","ETHUSD",1746645276008,5.54815801,1802.4,1802.3,3.691387]
["bitfinex","ETHUSD",1746645276202,5.54815801,1802.4,1802.3,3.68164825]
["bitfinex","ETHUSD",1746645277939,5.54813727,1802.5,1802.3,3.68164825]
["bitfinex","ETHUSD",1746645278143,5.54813727,1802.5,1802.3,4.47534825]
["bitfinex","ETHUSD",1746645279045,5.54815801,1802.4,1802.3,5.02534825]
["bitfinex","ETHUSD",1746645279209,5.5480455,1802.5,1802.3,5.02534825]
["bitfinex","ETHUSD",1746645279410,5.5480455,1802.5,1802.3,1.3437]
["bitfinex","ETHUSD",1746645280440,5.54773336,1802.6,1802.3,1.3437]
["bitfinex","ETHUSD",1746645280834,5.5478555,1802.5,1802.3,1.3437]
["bitfinex","ETHUSD",1746645281149,5.54773336,1802.6,1802.3,1.3437]
["bitfinex","ETHUSD",1746645281336,5.54736886,1802.7,1802.4,0.55]
["bitfinex","ETHUSD",1746645281537,5.54758298,1802.6,1802.4,0.55]
["bitfinex","ETHUSD",1746645281845,5.54743944,1802.7,1802.4,0.55]
["bitfinex","ETHUSD",1746645282053,5.54741944,1802.7,1802.4,0.55]
["bitfinex","ETHUSD",1746645282214,5.54755003,1802.6,1802.4,0.55]
["bitfinex","ETHUSD",1746645282411,5.54693874,1802.8,1802.2,0.55]
["bitfinex","ETHUSD",1746645282622,5.54827256,1802.4,1802.2,0.55]
["bitfinex","ETHUSD",1746645283046,5.54798653,1802.5,1802.2,1.24157393]
["bitfinex","ETHUSD",1746645283250,5.54798653,1802.5,1802.2,1.29705609]
["bitfinex","ETHUSD",1746645283547,11.0961214,1802.5,1802.2,1.29705609]
["bitfinex","ETHUSD",1746645283749,5.54829331,1802.4,1802.2,0.55]
["bitfinex","ETHUSD",1746645284529,5.5489399,1802.2,1802.0,0.15317906]
["bitfinex","ETHUSD",1746645285448,5.54861071,1802.3,1802.0,0.15317906]
["bitfinex","ETHUSD",1746645285929,5.54883959,1802.2,1802.0,0.15317906]
["bitfinex","ETHUSD",1746645286247,5.54908162,1802.1,1802.0,0.15317906]
["bitfinex","ETHUSD",1746645286648,5.54892062,1802.2,1802.0,0.15317906]
["bitfinex","ETHUSD",1746645286850,11.09795028,1802.2,1802.0,0.15317906]
["bitfinex","ETHUSD",1746645287174,5.54892062,1802.2,1802.0,0.15317906]
["bitfinex","ETHUSD",1746645288655,5.5486401,1802.3,1802.0,0.15317906]
["bitfinex","ETHUSD",1746645288853,5.5486401,1802.3,1802.0,5.7025291]
["bitfinex","ETHUSD",1746645289023,5.5486401,1802.3,1802.0,0.15317906]
["bitfinex","ETHUSD",1746645289219,5.54895922,1802.2,1802.0,0.15317906]
["bitfinex","ETHUSD",1746645290657,5.54908162,1802.1,1802.0,0.15317906]
["bitfinex","ETHUSD",1746645291777,6.37498162,1802.1,1802.0,0.15317906]
["bitfinex","ETHUSD",1746645293254,9.32628162,1802.1,1802.0,0.15317906]
["bitfinex","ETHUSD",1746645295161,15.27428162,1802.1,1802.0,0.15317906]
["bitfinex","ETHUSD",1746645295940,9.74625128,1802.1,1802.0,0.15317906]
["bitfinex","ETHUSD",1746645296138,15.67925128,1802.1,1802.0,0.15317906]
["bitfinex","ETHUSD",1746645296571,9.74625128,1802.1,1802.0,0.15317906]
["bitfinex","ETHUSD",1746645296738,15.67925128,1802.1,1802.0,0.15317906]
["bitfinex","ETHUSD",1746645304384,9.36688956,1802.0,1801.9,0.4340257]
["bitfinex","ETHUSD",1746645304587,14.15363871,1802.0,1801.9,0.4340257]
["bitfinex","ETHUSD",1746645309070,9.36688956,1802.0,1801.9,0.4340257]
["bitfinex","ETHUSD",1746645309269,6.36688956,1802.0,1801.9,0.4340257]
["bitfinex","ETHUSD",1746645309604,5.54851847,1802.3,1801.9,5.99527485]
["bitfinex","ETHUSD",1746645309605,5.935,1802.3,1801.9,5.99527485]
["bitfinex","ETHUSD",1746645309774,20.003,1802.9,1802.3,0.7745]
["bitfinex","ETHUSD",1746645309775,5.935,1802.7,1802.3,0.7745]
["bitfinex","ETHUSD",1746645310099,11.48238924,1802.7,1802.3,0.7745]
["bitfinex","ETHUSD",1746645310309,5.54764545,1802.6,1802.3,0.7745]
["bitfinex","ETHUSD",1746645310597,5.54815801,1802.4,1802.3,0.7745]
["bitfinex","ETHUSD",1746645310775,5.5478826,1802.5,1802.1,0.8066]
["bitfinex","ETHUSD",1746645310776,5.54877372,1802.2,1802.1,0.8066]
["bitfinex","ETHUSD",1746645310961,11.48277372,1802.2,1802.1,0.8066]
["bitfinex","ETHUSD",1746645311161,5.934,1802.2,1802.1,0.8066]
["bitfinex","ETHUSD",1746645311963,5.54877372,1802.2,1802.1,0.8066]
["bitfinex","ETHUSD",1746645312461,5.54868395,1802.3,1802.1,0.8066]
["bitfinex","ETHUSD",1746645312462,5.54866646,1802.3,1802.1,0.8066]
["bitfinex","ETHUSD",1746645312886,5.54877372,1802.2,1802.1,0.8066]
["bitfinex","ETHUSD",1746645318804,11.48128766,1802.4,1802.1,0.8066]
["bitfinex","ETHUSD",1746645319002,5.933,1802.4,1802.1,11.90454225]
["bitfinex","ETHUSD",1746645319202,5.933,1802.4,1802.2,1.97655423]
["bitfinex","ETHUSD",1746645319403,5.54707181,1802.8,1802.2,12.31194256]
["bitfinex","ETHUSD",1746645319594,5.5475388,1802.7,1802.3,5.60383333]
["bitfinex","ETHUSD",1746645319905,5.54800262,1802.5,1802.3,1.3493]
["bitfinex","ETHUSD",1746645320501,5.54815801,1802.4,1802.3,0.7993]
["bitfinex","ETHUSD",1746645321309,5.54815801,1802.4,1802.1,0.7797]
["bitfinex","ETHUSD",1746645321671,5.54857015,1802.3,1802.1,0.7797]
["bitfinex","ETHUSD",1746645321981,5.54857015,1802.3,1802.1,1.46760743]
["bitfinex","ETHUSD",1746645322180,5.54877372,1802.2,1802.1,0.7797]
["bitfinex","ETHUSD",1746645322380,5.54857015,1802.3,1802.1,0.7797]
["bitfinex","ETHUSD",1746645323005,11.096699,1802.4,1802.1,0.7797]
["bitfinex","ETHUSD",1746645323203,5.54877372,1802.2,1802.1,0.7797]
["bitfinex","ETHUSD",1746645323809,11.09719399,1802.3,1802.1,0.7797]
["bitfinex","ETHUSD",1746645324105,5.54828946,1802.4,1802.1,0.7797]
["bitfinex","ETHUSD",1746645324402,5.54828946,1802.4,1802.1,1.41260407]
["bitfinex","ETHUSD",1746645324773,11.48128946,1802.4,1802.1,1.41260407]
["bitfinex","ETHUSD",1746645324972,5.54828946,1802.4,1802.1,1.41260407]
["bitfinex","ETHUSD",1746645325684,5.54848577,1802.3,1802.1,1.41260407]
["bitfinex","ETHUSD",1746645326206,5.54827316,1802.4,1802.1,1.41260407]
["bitfinex","ETHUSD",1746645326981,5.54801268,1802.5,1802.3,0.55]
["bitfinex","ETHUSD",1746645327279,5.54708715,1802.8,1802.5,0.824]
["bitfinex","ETHUSD",1746645327483,5.54725598,1802.7,1802.5,0.824]
["bitfinex","ETHUSD",1746645328080,5.54648234,1803.0,1802.6,0.55]
["bitfinex","ETHUSD",1746645328292,5.918,1803.0,1802.8,0.55]
["bitfinex","ETHUSD",1746645328612,11.46443485,1803.0,1802.8,0.55]
["bitfinex","ETHUSD",1746645329514,5.54599292,1803.2,1802.9,0.8253]
["bitfinex","ETHUSD",1746645329810,5.54629929,1803.1,1802.9,0.8253]
["bitfinex","ETHUSD",1746645330013,5.54682712,1802.9,1802.7,0.8253]
["bitfinex","ETHUSD",1746645330575,5.546927,1802.8,1802.7,0.8253]
["bitfinex","ETHUSD",1746645330987,5.54682712,1802.9,1802.3,0.7642]
["bitfinex","ETHUSD",1746645330988,5.5480715,1802.5,1802.3,0.7642]
["bitfinex","ETHUSD",1746645331187,5.54908162,1802.1,1802.0,0.7642]
["bitfinex","ETHUSD",1746645331594,5.54938956,1802.0,1801.9,0.4340257]
["bitfinex","ETHUSD",1746645331811,5.83960519,1802.0,1801.9,0.4340257]
["bitfinex","ETHUSD",1746645333200,6.65120519,1802.0,1801.9,0.4340257]
["bitfinex","ETHUSD",1746645333889,5.83960519,1802.0,1801.9,0.4340257]
["bitfinex","ETHUSD",1746645334091,11.75660519,1802.0,1801.9,0.4340257]
["bitfinex","ETHUSD",1746645334588,5.83960519,1802.0,1801.9,0.4340257]
["bitfinex","ETHUSD",1746645334822,11.75660519,1802.0,1801.9,0.4340257]
["bitfinex","ETHUSD",1746645335508,5.83960519,1802.0,1801.9,0.4340257]
["bitfinex","ETHUSD",1746645335712,0.29021563,1802.0,1801.9,0.9840257]
["bitfinex","ETHUSD",1746645335909,0.29021563,1802.0,1801.9,1.56110319]
["bitfinex","ETHUSD",1746645336092,0.29021563,1802.0,1801.9,7.90900073]
["bitfinex","ETHUSD",1746645336488,0.29021563,1802.0,1801.9,10.96449146]
["bitfinex","ETHUSD",1746645336831,5.54801218,1802.5,1802.1,0.55]
["bitfinex","ETHUSD",1746645336832,5.54888524,1802.2,1802.1,0.55]
["bitfinex","ETHUSD",1746645337015,5.54861132,1802.3,1802.0,0.7925]
["bitfinex","ETHUSD",1746645337227,5.54896295,1802.2,1802.0,0.7925]
["bitfinex","ETHUSD",1746645337529,11.46669795,1802.3,1802.0,0.7925]
["bitfinex","ETHUSD",1746645337718,5.54908162,1802.1,1802.0,0.7925]
["bitfinex","ETHUSD",1746645338396,5.54897905,1802.2,1802.0,0.7925]
["bitfinex","ETHUSD",1746645338593,5.5489671,1802.2,1801.9,0.4340257]
["bitfinex","ETHUSD",1746645338793,5.54938956,1802.0,1801.9,0.4340257]
["bitfinex","ETHUSD",1746645338998,5.54923291,1802.1,1801.9,0.4340257]
["bitfinex","ETHUSD",1746645339530,5.54938956,1802.0,1801.9,0.4340257]
["bitfinex","ETHUSD",1746645340403,11.46738956,1802.0,1801.9,0.4340257]
["bitfinex","ETHUSD",1746645341507,5.54938956,1802.0,1801.9,0.4340257]
["bitfinex","ETHUSD",1746645341705,11.46738956,1802.0,1801.9,0.4340257]
["bitfinex","ETHUSD",1746645344264,11.72222819,1802.0,1801.9,0.4340257]
["bitfinex","ETHUSD",1746645347576,12.54132819,1802.0,1801.9,0.4340257]
["bitfinex","ETHUSD",1746645347780,15.54132819,1802.0,1801.9,0.4340257]
["bitfinex","ETHUSD",1746645352510,15.54232819,1802.0,1801.9,0.4340257]
["bitfinex","ETHUSD",1746645352710,12.54232819,1802.0,1801.9,0.4340257]
["bitfinex","ETHUSD",1746645353708,11.72322819,1802.0,1801.9,0.4340257]
["bitfinex","ETHUSD",1746645354210,5.80422819,1802.0,1801.9,0.4340257]
["bitfinex","ETHUSD",1746645354509,11.72322819,1802.0,1801.9,0.4340257]
["bitfinex","ETHUSD",1746645354703,5.80422819,1802.0,1801.9,0.4340257]
["bitfinex","ETHUSD",1746645354904,11.72322819,1802.0,1801.9,0.4340257]
["bitfinex","ETHUSD",1746645355208,12.51702819,1802.0,1801.9,0.4340257]
["bitfinex","ETHUSD",1746645357015,15.51702819,1802.0,1801.9,0.4340257]
["bitfinex","ETHUSD",1746645358304,20.30377734,1802.0,1801.9,0.4340257]
["bitfinex","ETHUSD",1746645359580,9.59802819,1802.0,1801.9,0.4340257]
["bitfinex","ETHUSD",1746645359836,15.50702819,1802.0,1801.9,0.4340257]
["bitfinex","ETHUSD",1746645360330,20.29377734,1802.0,1801.9,0.4340257]
["bitfinex","ETHUSD",1746645361530,9.59802819,1802.0,1801.9,0.4340257]
["bitfinex","ETHUSD",1746645361703,11.71322819,1802.0,1801.9,0.4340257]
["bitfinex","ETHUSD",1746645361887,8.80422819,1802.0,1801.9,0.4340257]
["bitfinex","ETHUSD",1746645362082,11.71322819,1802.0,1801.9,0.4340257]
["bitfinex","ETHUSD",1746645362443,11.71322819,1802.0,1801.9,1.2219257]
["bitfinex","ETHUSD",1746645362752,0.25483863,1802.0,1801.9,1.2219257]
["bitfinex","ETHUSD",1746645362909,5.80422819,1802.0,1801.9,1.2219257]
["bitfinex","ETHUSD",1746645364346,5.80422819,1802.0,1801.9,0.4340257]
["bitfinex","ETHUSD",1746645364845,9.60622819,1802.0,1801.9,0.4340257]
["bitfinex","ETHUSD",1746645365842,5.55185431,1801.2,1801.1,2.02086969]
["bitfinex","ETHUSD",1746645366042,11.68707053,1801.2,1801.1,2.02086969]
["bitfinex","ETHUSD",1746645368742,12.09629406,1801.2,1801.1,2.02086969]
["bitfinex","ETHUSD",1746645369547,6.18729406,1801.2,1801.1,2.02086969]
["bitfinex","ETHUSD",1746645369754,12.09629406,1801.2,1801.1,2.02086969]
["bitfinex","ETHUSD",1746645370056,11.68707053,1801.2,1801.1,2.77356969]
["bitfinex","ETHUSD",1746645371447,11.68707053,1801.2,1801.1,2.02086969]
["bitfinex","ETHUSD",1746645372517,12.10250516,1801.2,1801.1,2.02086969]
["bitfinex","ETHUSD",1746645375261,6.19350516,1801.2,1801.1,2.02086969]
["bitfinex","ETHUSD",1746645375559,12.10350516,1801.2,1801.1,2.02086969]
["bitfinex","ETHUSD",1746645376196,15.60350516,1801.2,1801.1,2.02086969]
["bitfinex","ETHUSD",1746645376321,20.79627023,1801.2,1801.1,2.02086969]
["bitfinex","ETHUSD",1746645376721,15.60350516,1801.2,1801.1,2.02086969]
["bitfinex","ETHUSD",1746645381057,6.69350516,1801.2,1801.1,2.02086969]
["bitfinex","ETHUSD",1746645381294,11.68907053,1801.2,1801.1,2.02086969]
["bitfinex","ETHUSD",1746645381868,0.22621622,1801.2,1801.1,2.84096969]
["bitfinex","ETHUSD",1746645382072,20.001,1801.7,1801.1,2.84096969]
["bitfinex","ETHUSD",1746645382073,5.5515461,1801.3,1801.2,0.8201]
["bitfinex","ETHUSD",1746645382602,25.551489,1801.7,1801.2,0.8201]
["bitfinex","ETHUSD",1746645382760,5.55067637,1801.6,1801.3,5.55144929]
["bitfinex","ETHUSD",1746645382962,5.55067637,1801.6,1801.4,1.37204493]
["bitfinex","ETHUSD",1746645383164,5.55067637,1801.6,1801.4,0.8169]
["bitfinex","ETHUSD",1746645383361,25.551489,1801.7,1801.4,0.8169]
["bitfinex","ETHUSD",1746645383564,5.55092978,1801.5,1801.4,0.8169]
["bitfinex","ETHUSD",1746645383882,11.10106275,1801.7,1801.4,0.8169]
["bitfinex","ETHUSD",1746645384088,5.5507577,1801.6,1801.4,0.8169]
["bitfinex","ETHUSD",1746645384861,5.55048791,1801.7,1801.4,0.8169]
["bitfinex","ETHUSD",1746645385069,5.54990142,1801.9,1801.6,0.7522]
["bitfinex","ETHUSD",1746645385377,5.55002241,1801.8,1801.6,1.43750985]
["bitfinex","ETHUSD",1746645385556,5.55002241,1801.8,1801.6,0.7522]
["bitfinex","ETHUSD",1746645386794,5.55031359,1801.7,1801.6,1.3022]
["bitfinex","ETHUSD",1746645387496,5.55002241,1801.8,1801.6,1.3022]
["bitfinex","ETHUSD",1746645387806,5.55031359,1801.7,1801.6,1.3022]
["bitfinex","ETHUSD",1746645388421,5.550151,1801.8,1801.6,1.3022]
["bitfinex","ETHUSD",1746645388728,5.55031359,1801.7,1801.6,1.3022]
["bitfinex","ETHUSD",1746645389129,5.55031359,1801.7,1801.6,0.7522]
["bitfinex","ETHUSD",1746645389418,5.55133151,1801.4,1801.2,0.7822]
["bitfinex","ETHUSD",1746645389582,0.20887116,1801.3,1801.2,1.39091667]
["bitfinex","ETHUSD",1746645389786,0.20887116,1801.3,1801.2,1.94091667]
["bitfinex","ETHUSD",1746645389988,5.55097636,1801.5,1801.2,1.94091667]
["bitfinex","ETHUSD",1746645390190,5.55145152,1801.4,1801.2,1.94091667]
["bitfinex","ETHUSD",1746645390390,5.5515461,1801.3,1801.2,0.7822]
["bitfinex","ETHUSD",1746645390692,0.20887116,1801.3,1801.2,0.7822]
["bitfinex","ETHUSD",1746645390912,5.76041726,1801.3,1801.2,0.7822]
["bitfinex","ETHUSD",1746645391108,5.55185431,1801.2,1801.1,2.02086969]
["bitfinex","ETHUSD",1746645391520,6.51552794,1801.2,1801.1,2.02086969]
["bitfinex","ETHUSD",1746645391831,9.51552794,1801.2,1801.1,2.02086969]
["bitfinex","ETHUSD",1746645392432,10.01552794,1801.2,1801.1,2.02086969]
["bitfinex","ETHUSD",1746645392612,10.01552794,1801.2,1801.1,0.20506944]
["bitfinex","ETHUSD",1746645393730,5.55462978,1800.3,1800.2,0.8121]
["bitfinex","ETHUSD",1746645393897,5.55443993,1800.4,1800.2,0.8121]
["bitfinex","ETHUSD",1746645394101,0.20127686,1800.3,1800.2,6.91692886]
["bitfinex","ETHUSD",1746645394302,0.20127686,1800.3,1800.2,8.26308111]
["bitfinex","ETHUSD",1746645394501,5.901,1800.7,1800.5,0.8143]
["bitfinex","ETHUSD",1746645394723,11.45440361,1800.7,1800.5,0.8143]
["bitfinex","ETHUSD",1746645394925,5.901,1800.7,1800.5,0.8143]
["bitfinex","ETHUSD",1746645395117,11.45460301,1800.7,1800.5,0.8143]
["bitfinex","ETHUSD",1746645395417,5.901,1800.7,1800.5,0.8143]
["bitfinex","ETHUSD",1746645395738,5.55332125,1800.8,1800.5,0.8143]
["bitfinex","ETHUSD",1746645395927,5.55332125,1800.8,1800.5,2.3743]
["bitfinex","ETHUSD",1746645396599,5.55332125,1800.8,1800.5,3.16715201]
["bitfinex","ETHUSD",1746645396920,5.55370432,1800.6,1800.5,2.3743]
["bitfinex","ETHUSD",1746645397102,6.05359578,1800.7,1800.5,2.3743]
["bitfinex","ETHUSD",1746645397434,5.55370432,1800.6,1800.5,2.3743]
["bitfinex","ETHUSD",1746645397930,5.55370432,1800.6,1800.5,1.56]
["bitfinex","ETHUSD",1746645400744,6.05359578,1800.7,1800.5,1.56]
["bitfinex","ETHUSD",1746645400947,0.5,1800.7,1800.5,1.56]
["bitfinex","ETHUSD",1746645401101,5.55258905,1801.0,1800.6,6.89280432]
["bitfinex","ETHUSD",1746645401298,11.45529953,1801.1,1800.7,6.24251802]
["bitfinex","ETHUSD",1746645401742,17.00710937,1801.2,1800.8,6.38043906]
["bitfinex","ETHUSD",1746645401938,25.98170011,1801.4,1800.9,6.10274643]
["bitfinex","ETHUSD",1746645401939,5.55175905,1801.3,1800.9,6.10274643]
["bitfinex","ETHUSD",1746645402108,20.005,1801.4,1800.9,6.10256202]
["bitfinex","ETHUSD",1746645402309,17.00648375,1801.3,1801.1,0.8274]
["bitfinex","ETHUSD",1746645402538,25.55635886,1801.4,1801.1,0.8274]
["bitfinex","ETHUSD",1746645402714,31.45935886,1801.4,1801.1,0.8274]
["bitfinex","ETHUSD",1746645402914,5.55185431,1801.2,1801.1,0.8274]
["bitfinex","ETHUSD",1746645403142,5.55165994,1801.3,1801.1,0.8274]
["bitfinex","ETHUSD",1746645403653,5.5523781,1801.1,1800.7,7.80255357]
["bitfinex","ETHUSD",1746645403839,5.5523781,1801.1,1800.8,1.60135536]
["bitfinex","ETHUSD",1746645404040,5.5523781,1801.1,1800.8,0.8211]
["bitfinex","ETHUSD",1746645404355,5.55277916,1800.9,1800.8,0.8211]
["bitfinex","ETHUSD",1746645408573,5.55338456,1800.8,1800.5,1.3443]
["bitfinex","ETHUSD",1746645409085,5.55332437,1800.8,1800.5,1.3443]
["bitfinex","ETHUSD",1746645409235,5.55292559,1800.9,1800.5,6.95370433]
["bitfinex","ETHUSD",1746645409434,5.55309482,1800.8,1800.5,6.95370433]
["bitfinex","ETHUSD",1746645409776,5.55346077,1800.7,1800.5,1.3443]
["bitfinex","ETHUSD",1746645410079,5.55346077,1800.7,1800.5,0.7943]
["bitfinex","ETHUSD",1746645410285,5.55445209,1800.4,1800.3,0.7901]
["bitfinex","ETHUSD",1746645411367,5.55486388,1800.3,1800.1,0.4340257]
["bitfinex","ETHUSD",1746645411769,0.5,1800.7,1800.2,5.55484835]
["bitfinex","ETHUSD",1746645411770,5.55392534,1800.6,1800.2,5.55484835]
["bitfinex","ETHUSD",1746645412070,0.5,1800.7,1800.2,7.09069992]
["bitfinex","ETHUSD",1746645412071,11.60716073,1800.7,1800.2,7.09069992]
["bitfinex","ETHUSD",1746645412271,0.5,1800.7,1800.5,0.8132]
["bitfinex","ETHUSD",1746645412479,0.5,1800.7,1800.6,0.55]
["bitfinex","ETHUSD",1746645412783,11.45539152,1801.1,1800.7,5.5531634]
["bitfinex","ETHUSD",1746645412984,5.55269103,1801.0,1800.8,0.8132]
["bitfinex","ETHUSD",1746645413310,5.55261403,1801.0,1800.8,0.8132]
["bitfinex","ETHUSD",1746645413672,5.55277916,1800.9,1800.8,0.8132]
["bitfinex","ETHUSD",1746645413871,5.55260579,1801.0,1800.8,0.8132]
["bitfinex","ETHUSD",1746645414812,11.45533698,1801.1,1800.8,0.8132]
["bitfinex","ETHUSD",1746645415184,5.5526666,1801.0,1800.8,0.8132]
["bitfinex","ETHUSD",1746645415513,5.55277916,1800.9,1800.8,0.8132]
["bitfinex","ETHUSD",1746645416015,5.55277916,1800.9,1800.7,1.56]
["bitfinex","ETHUSD",1746645416016,5.55308751,1800.8,1800.7,1.56]
["bitfinex","ETHUSD",1746645416209,5.55356342,1800.7,1800.5,0.8132]
["bitfinex","ETHUSD",1746645416712,0.774,1801.0,1800.5,0.8132]
["bitfinex","ETHUSD",1746645416713,0.16512388,1800.6,1800.5,0.8132]
["bitfinex","ETHUSD",1746645416872,5.5534222,1800.7,1800.5,0.7632]
["bitfinex","ETHUSD",1746645417073,0.16512388,1800.6,1800.5,0.7632]
["bitfinex","ETHUSD",1746645417272,5.55370432,1800.6,1800.5,0.7632]
["bitfinex","ETHUSD",1746645417516,5.7188282,1800.6,1800.5,0.7632]
["bitfinex","ETHUSD",1746645418207,5.7188282,1800.6,1800.3,2.11]
["bitfinex","ETHUSD",1746645418208,5.55432126,1800.4,1800.3,1.56]
["bitfinex","ETHUSD",1746645418609,5.71771868,1800.4,1800.3,1.56]
["bitfinex","ETHUSD",1746645418816,0.16339742,1800.4,1800.3,1.56]
["bitfinex","ETHUSD",1746645419892,0.16339742,1800.4,1800.3,2.3851]
["bitfinex","ETHUSD",1746645420093,0.16339742,1800.4,1800.3,8.54527403]
["bitfinex","ETHUSD",1746645420309,5.55321725,1800.8,1800.4,6.10423505]
["bitfinex","ETHUSD",1746645420506,0.16247641,1800.7,1800.4,6.10418461]
["bitfinex","ETHUSD",1746645421015,0.16247641,1800.7,1800.6,12.09546939]
["bitfinex","ETHUSD",1746645421376,5.5521724,1801.1,1800.6,12.09546939]
["bitfinex","ETHUSD",1746645421377,5.55263525,1801.0,1800.6,12.09546939]
["bitfinex","ETHUSD",1746645421581,0.16253398,1800.7,1800.6,15.57641546]
["bitfinex","ETHUSD",1746645421818,5.5524846,1801.0,1800.8,0.55]
["bitfinex","ETHUSD",1746645421983,0.16253398,1800.7,1800.6,8.10176507]
["bitfinex","ETHUSD",1746645422180,5.55230637,1801.1,1800.7,6.32682902]
["bitfinex","ETHUSD",1746645422513,0.16253398,1801.0,1800.8,0.55]
["bitfinex","ETHUSD",1746645423608,0.16253398,1801.0,1800.8,6.79630987]
["bitfinex","ETHUSD",1746645423935,11.44789338,1801.2,1801.0,0.55]
["bitfinex","ETHUSD",1746645424081,5.55247084,1801.0,1800.9,1.56]
["bitfinex","ETHUSD",1746645424928,5.55441842,1800.4,1800.2,0.804]
["bitfinex","ETHUSD",1746645425228,11.10784339,1800.6,1800.3,0.55]
["bitfinex","ETHUSD",1746645425527,5.55406162,1800.5,1800.3,1.56]
["bitfinex","ETHUSD",1746645425730,5.55448538,1800.4,1800.2,2.364]
["bitfinex","ETHUSD",1746645426236,5.55448538,1800.4,1800.3,0.55]
["bitfinex","ETHUSD",1746645426524,5.55462978,1800.3,1800.2,2.364]
["bitfinex","ETHUSD",1746645426735,5.55493834,1800.2,1800.1,0.4340257]
["bitfinex","ETHUSD",1746645426884,11.45093834,1800.2,1800.1,0.4340257]
["bitfinex","ETHUSD",1746645428305,11.45193834,1800.2,1800.1,0.4340257]
["bitfinex","ETHUSD",1746645430121,5.55474208,1800.3,1800.1,0.4340257]
["bitfinex","ETHUSD",1746645430385,5.55446616,1800.4,1800.2,0.8115]
["bitfinex","ETHUSD",1746645430982,5.70314357,1800.3,1800.2,0.8115]
["bitfinex","ETHUSD",1746645431326,5.55493834,1800.2,1800.1,0.4340257]
["bitfinex","ETHUSD",1746645431484,5.55474368,1800.3,1800.1,0.4340257]
["bitfinex","ETHUSD",1746645431686,5.70345213,1800.2,1800.1,0.4340257]
["bitfinex","ETHUSD",1746645431919,5.70345213,1800.2,1800.1,0.9840257]
["bitfinex","ETHUSD",1746645431920,0.14851379,1800.2,1800.1,0.9840257]
["bitfinex","ETHUSD",1746645432141,5.55475106,1800.3,1800.1,1.7136086]
["bitfinex","ETHUSD",1746645432426,0.14851379,1800.2,1800.1,0.9840257]
["bitfinex","ETHUSD",1746645432732,0.14851379,1800.2,1800.1,0.4340257]
["bitfinex","ETHUSD",1746645432733,5.70345213,1800.2,1800.1,0.4340257]
["bitfinex","ETHUSD",1746645435624,11.60145213,1800.2,1800.1,0.4340257]
["bitfinex","ETHUSD",1746645436620,5.70345213,1800.2,1800.1,0.4340257]
["bitfinex","ETHUSD",1746645436827,11.60145213,1800.2,1800.1,0.4340257]
["bitfinex","ETHUSD",1746645436990,6.04651379,1800.2,1800.1,0.4340257]
["bitfinex","ETHUSD",1746645437187,0.14851379,1800.2,1800.1,10.41292421]
["bitfinex","ETHUSD",1746645437426,0.14851379,1800.2,1800.1,12.00975905]
["bitfinex","ETHUSD",1746645437604,5.55284012,1800.9,1800.6,0.8181]
["bitfinex","ETHUSD",1746645437605,5.55295532,1800.9,1800.6,0.8181]
["bitfinex","ETHUSD",1746645437844,5.55295532,1800.9,1800.6,6.37174474]
["bitfinex","ETHUSD",1746645438052,0.14397658,1800.8,1800.7,6.15891639]
["bitfinex","ETHUSD",1746645438253,0.14397658,1800.8,1800.7,5.79829965]
["bitfinex","ETHUSD",1746645438465,5.55240431,1801.1,1800.7,11.95777879]
["bitfinex","ETHUSD",1746645438634,0.14397658,1800.8,1800.7,11.95758359]
["bitfinex","ETHUSD",1746645439127,5.55164739,1801.3,1800.9,5.5527708]
["bitfinex","ETHUSD",1746645439330,5.69603498,1801.2,1801.0,0.7872]
["bitfinex","ETHUSD",1746645439623,5.55260064,1801.0,1800.7,7.21820504]
["bitfinex","ETHUSD",1746645439840,5.55216256,1801.1,1800.7,18.32472702]
["bitfinex","ETHUSD",1746645440130,5.69656012,1801.0,1800.7,7.21820504]
["bitfinex","ETHUSD",1746645440533,5.55360329,1800.7,1800.5,0.7731]
["bitfinex","ETHUSD",1746645440847,5.55394597,1800.6,1800.4,0.55]
["bitfinex","ETHUSD",1746645441173,5.55432126,1800.4,1800.3,0.7731]
["bitfinex","ETHUSD",1746645441487,5.55348858,1800.7,1800.3,0.7731]
["bitfinex","ETHUSD",1746645441673,5.55348858,1800.7,1800.3,7.51587987]
["bitfinex","ETHUSD",1746645441674,0.14731619,1800.4,1800.3,7.51587987]
["bitfinex","ETHUSD",1746645441829,5.55370874,1800.6,1800.4,0.55]
["bitfinex","ETHUSD",1746645442025,11.45050302,1800.7,1800.4,0.55]
["bitfinex","ETHUSD",1746645442225,11.45051598,1800.7,1800.4,5.74276507]
["bitfinex","ETHUSD",1746645442460,5.5537223,1800.6,1800.4,5.74276507]
["bitfinex","ETHUSD",1746645442672,11.45051598,1800.7,1800.4,5.74276507]
["bitfinex","ETHUSD",1746645442868,17.00415143,1800.7,1800.4,5.74276507]
["bitfinex","ETHUSD",1746645443163,5.55373222,1800.6,1800.4,5.74276507]
["bitfinex","ETHUSD",1746645443360,5.55401277,1800.5,1800.4,5.74276507]
["bitfinex","ETHUSD",1746645443662,5.55372682,1800.6,1800.4,5.74276507]
["bitfinex","ETHUSD",1746645443822,5.55350258,1800.7,1800.4,5.74276507]
["bitfinex","ETHUSD",1746645444023,5.55318926,1800.8,1800.4,6.94981054]
["bitfinex","ETHUSD",1746645444260,5.55318926,1800.8,1800.6,0.55]
["bitfinex","ETHUSD",1746645444772,6.3176642,1801.1,1800.6,0.55]
["bitfinex","ETHUSD",1746645444773,5.55259885,1801.0,1800.6,0.55]
["bitfinex","ETHUSD",1746645444933,6.31781183,1801.1,1800.8,0.55]
["bitfinex","ETHUSD",1746645444934,5.55231183,1801.1,1800.8,0.55]
["bitfinex","ETHUSD",1746645445132,5.55136754,1801.4,1801.0,10.74502754]
["bitfinex","ETHUSD",1746645445365,11.44794389,1801.5,1801.1,6.32563392]
["bitfinex","ETHUSD",1746645445529,11.44794389,1801.5,1801.1,0.82901461]
["bitfinex","ETHUSD",1746645445530,5.897,1801.5,1801.1,0.82901461]
["bitfinex","ETHUSD",1746645445730,5.897,1801.5,1801.1,0.7735]
["bitfinex","ETHUSD",1746645445731,11.44810096,1801.5,1801.1,0.7735]
["bitfinex","ETHUSD",1746645445930,5.897,1801.5,1801.1,0.7735]
["bitfinex","ETHUSD",1746645446238,0.12266382,1801.4,1801.2,6.10183584]
["bitfinex","ETHUSD",1746645446439,0.12266382,1801.4,1801.3,11.34982245]
["bitfinex","ETHUSD",1746645446639,0.12266382,1801.4,1801.3,5.74276507]
["bitfinex","ETHUSD",1746645446838,5.55081939,1801.6,1801.3,0.55]
["bitfinex","ETHUSD",1746645447044,0.12646559,1801.4,1801.3,6.1015461]
["bitfinex","ETHUSD",1746645447237,11.44750658,1801.7,1801.4,0.55]
["bitfinex","ETHUSD",1746645447473,5.55141069,1801.4,1801.1,0.7735]
["bitfinex","ETHUSD",1746645447770,5.55128082,1801.4,1801.2,0.55]
["bitfinex","ETHUSD",1746645447974,0.12646559,1801.3,1801.2,0.55]
["bitfinex","ETHUSD",1746645448429,5.67801169,1801.3,1801.1,0.7735]
["bitfinex","ETHUSD",1746645448625,0.12646559,1801.3,1801.1,0.7735]
["bitfinex","ETHUSD",1746645449478,5.67802946,1801.3,1801.1,0.7735]
["bitfinex","ETHUSD",1746645449876,5.67802878,1801.3,1801.1,0.7735]
["bitfinex","ETHUSD",1746645450046,5.67803951,1801.3,1801.1,0.7735]
["bitfinex","ETHUSD",1746645450789,0.12646559,1801.3,1801.1,0.7735]
["bitfinex","ETHUSD",1746645450989,5.67802599,1801.3,1801.1,0.7735]
["bitfinex","ETHUSD",1746645451358,0.12646559,1801.3,1801.1,0.7735]
["bitfinex","ETHUSD",1746645451558,5.67802769,1801.3,1801.1,0.7735]
["bitfinex","ETHUSD",1746645452286,0.12646559,1801.3,1801.1,0.7735]
["bitfinex","ETHUSD",1746645452491,5.67810912,1801.3,1801.1,0.7735]
["bitfinex","ETHUSD",1746645452991,0.12646559,1801.3,1801.2,0.55]
["bitfinex","ETHUSD",1746645453286,0.12646559,1801.3,1801.2,6.15736607]
["bitfinex","ETHUSD",1746645453486,5.55095127,1801.5,1801.2,0.55]
["bitfinex","ETHUSD",1746645453685,0.12663833,1801.3,1801.2,0.55]
["bitfinex","ETHUSD",1746645453862,5.55095127,1801.5,1801.2,0.55]
["bitfinex","ETHUSD",1746645454062,0.12663833,1801.3,1801.2,0.55]
["bitfinex","ETHUSD",1746645454264,0.7759,1802.0,1801.2,1.23755072]
["bitfinex","ETHUSD",1746645454468,0.12663833,1801.3,1801.2,9.94044507]
["bitfinex","ETHUSD",1746645454797,5.55031359,1801.7,1801.6,1.3331]
["bitfinex","ETHUSD",1746645455180,5.5498807,1801.9,1801.6,1.3331]
["bitfinex","ETHUSD",1746645455386,0.7759,1802.0,1801.7,0.55]
["bitfinex","ETHUSD",1746645455387,11.44053239,1802.0,1801.7,0.55]
["bitfinex","ETHUSD",1746645455601,5.54953239,1802.0,1801.7,6.15580307]
["bitfinex","ETHUSD",1746645455762,5.54953239,1802.0,1801.7,0.55]
["bitfinex","ETHUSD",1746645456097,11.09919347,1802.0,1801.7,0.55]
["bitfinex","ETHUSD",1746645456464,5.54953239,1802.0,1801.7,6.15580871]
["bitfinex","ETHUSD",1746645456665,5.5497545,1801.9,1801.7,0.55]
["bitfinex","ETHUSD",1746645456872,5.54979994,1801.9,1801.7,0.55]
["bitfinex","ETHUSD",1746645457072,5.54957015,1802.0,1801.7,0.55]
["bitfinex","ETHUSD",1746645457874,11.09920357,1802.0,1801.7,0.55]
["bitfinex","ETHUSD",1746645458064,5.54957015,1802.0,1801.7,0.55]
["bitfinex","ETHUSD",1746645458266,5.549144,1802.1,1801.7,1.23835091]
["bitfinex","ETHUSD",1746645458470,5.549144,1802.1,1801.7,6.78854316]
["bitfinex","ETHUSD",1746645458666,5.54944455,1802.0,1801.7,6.78854316]
["bitfinex","ETHUSD",1746645458873,16.98792142,1802.2,1801.9,0.55]
["bitfinex","ETHUSD",1746645459176,5.54887053,1802.2,1802.0,0.8011]
["bitfinex","ETHUSD",1746645459608,5.54918674,1802.1,1801.9,0.55]
["bitfinex","ETHUSD",1746645460271,5.54956781,1802.0,1801.7,0.7957]
["bitfinex","ETHUSD",1746645460476,11.09919454,1802.0,1801.8,0.55]
["bitfinex","ETHUSD",1746645460677,5.54969754,1801.9,1801.8,0.55]
["bitfinex","ETHUSD",1746645461009,0.13717454,1801.9,1801.8,0.55]
["bitfinex","ETHUSD",1746645462086,5.68687208,1801.9,1801.8,0.55]
["bitfinex","ETHUSD",1746645462408,5.68687208,1801.9,1801.7,0.7957]
["bitfinex","ETHUSD",1746645462582,0.13717454,1801.9,1801.7,0.7957]
["bitfinex","ETHUSD",1746645462804,5.68696426,1801.9,1801.7,0.7957]
["bitfinex","ETHUSD",1746645463096,0.13717454,1801.9,1801.8,0.55]
["bitfinex","ETHUSD",1746645463300,5.54891275,1802.2,1801.8,6.78959101]
["bitfinex","ETHUSD",1746645463601,5.68626522,1802.1,1801.8,1.23958546]
["bitfinex","ETHUSD",1746645463807,5.54969754,1801.9,1801.7,0.7957]
["bitfinex","ETHUSD",1746645464010,5.54969754,1801.9,1801.7,1.3457]
["bitfinex","ETHUSD",1746645464011,5.55000555,1801.8,1801.7,1.3457]
["bitfinex","ETHUSD",1746645464195,5.54969754,1801.9,1801.7,1.3457]
["bitfinex","ETHUSD",1746645464497,0.13717454,1801.8,1801.7,1.3457]
["bitfinex","ETHUSD",1746645464694,5.54957635,1802.0,1801.7,6.89601359]
["bitfinex","ETHUSD",1746645464907,5.54957635,1802.0,1801.8,0.55]
["bitfinex","ETHUSD",1746645465075,0.13717454,1801.9,1801.8,0.55]
["bitfinex","ETHUSD",1746645465409,5.68687208,1801.9,1801.8,0.55]
["bitfinex","ETHUSD",1746645466411,5.55000555,1801.8,1801.5,1.3311]
["bitfinex","ETHUSD",1746645466592,5.55000555,1801.8,1801.5,8.08950567]
["bitfinex","ETHUSD",1746645466997,0.13717454,1801.7,1801.5,8.08950567]
["bitfinex","ETHUSD",1746645467319,5.54976832,1801.9,1801.5,8.08950567]
["bitfinex","ETHUSD",1746645467513,0.13717454,1801.8,1801.5,8.08950567]
["bitfinex","ETHUSD",1746645467719,5.54976832,1801.9,1801.7,0.55]
["bitfinex","ETHUSD",1746645467920,0.13717454,1801.8,1801.7,0.55]
["bitfinex","ETHUSD",1746645468119,5.54976832,1801.9,1801.7,0.55]
["bitfinex","ETHUSD",1746645468483,0.13259317,1801.8,1801.7,0.55]
["bitfinex","ETHUSD",1746645468788,5.54976832,1801.9,1801.7,0.55]
["bitfinex","ETHUSD",1746645468993,0.13259317,1801.8,1801.7,0.55]
["bitfinex","ETHUSD",1746645469395,5.54976832,1801.9,1801.7,0.55]
["bitfinex","ETHUSD",1746645469715,0.13259317,1801.8,1801.7,0.55]
["bitfinex","ETHUSD",1746645469894,5.54976832,1801.9,1801.7,0.55]
["bitfinex","ETHUSD",1746645470096,0.13449217,1801.8,1801.7,0.55]
["bitfinex","ETHUSD",1746645470313,5.54976832,1801.9,1801.7,0.55]
["bitfinex","ETHUSD",1746645470529,5.54887167,1802.2,1801.8,0.60549726]
["bitfinex","ETHUSD",1746645470728,5.54887167,1802.2,1802.0,0.55]
["bitfinex","ETHUSD",1746645470937,5.54908162,1802.1,1802.0,0.55]
["bitfinex","ETHUSD",1746645471229,5.54908162,1802.1,1801.8,0.55]
["bitfinex","ETHUSD",1746645471630,12.19799009,1802.4,1801.8,0.55]
["bitfinex","ETHUSD",1746645471631,12.19806233,1802.4,1801.8,0.55]
["bitfinex","ETHUSD",1746645471843,5.54927851,1802.1,1801.8,0.55]
["bitfinex","ETHUSD",1746645473124,5.54891246,1802.2,1801.8,6.09984802]
["bitfinex","ETHUSD",1746645473325,11.09798676,1802.2,1801.8,6.09984802]
["bitfinex","ETHUSD",1746645473833,5.54913277,1802.1,1801.8,0.55]
["bitfinex","ETHUSD",1746645474035,5.54891246,1802.2,1802.0,0.55]
["bitfinex","ETHUSD",1746645474245,5.888,1802.6,1802.1,0.7946]
["bitfinex","ETHUSD",1746645474539,5.54803707,1802.5,1802.2,0.55]
["bitfinex","ETHUSD",1746645474724,11.43568461,1802.6,1802.2,6.15408829]
["bitfinex","ETHUSD",1746645474928,5.54797295,1802.5,1802.2,6.09860586]
["bitfinex","ETHUSD",1746645475508,5.54794228,1802.5,1802.2,6.09860586]
["bitfinex","ETHUSD",1746645475702,5.54794228,1802.5,1802.2,1.7942115]
["bitfinex","ETHUSD",1746645475920,0.13627526,1802.4,1802.2,1.7942115]
["bitfinex","ETHUSD",1746645476435,5.68447875,1802.4,1802.2,1.7942115]
["bitfinex","ETHUSD",1746645476651,5.68445069,1802.4,1802.2,1.7942115]
["bitfinex","ETHUSD",1746645476817,5.68445069,1802.4,1802.2,0.55]
["bitfinex","ETHUSD",1746645478540,5.68445069,1802.4,1802.1,0.7946]
["bitfinex","ETHUSD",1746645478541,0.13627526,1802.4,1802.1,0.7946]
["bitfinex","ETHUSD",1746645478747,0.13627526,1802.4,1801.8,11.14749608]
["bitfinex","ETHUSD",1746645478748,5.54877372,1802.2,1801.8,11.14749608]
["bitfinex","ETHUSD",1746645478917,5.5495539,1802.0,1801.8,3.8068]
["bitfinex","ETHUSD",1746645479134,11.0992142,1802.0,1801.6,10.3413628]
["bitfinex","ETHUSD",1746645479346,5.55001296,1801.8,1801.5,1.20749361]
["bitfinex","ETHUSD",1746645479546,5.68663907,1801.7,1801.4,0.8068]
["bitfinex","ETHUSD",1746645479762,6.31382166,1801.6,1801.2,4.52312009]
["bitfinex","ETHUSD",1746645480082,5.5515461,1801.3,1801.2,3.71632009]
["bitfinex","ETHUSD",1746645480629,5.68598075,1801.3,1801.2,3.71632009]
["bitfinex","ETHUSD",1746645481074,6.49888075,1801.3,1801.2,3.71632009]
["bitfinex","ETHUSD",1746645481381,6.49888075,1801.3,1800.8,0.0555207]
["bitfinex","ETHUSD",1746645481382,5.55243265,1801.1,1800.8,0.0555207]
["bitfinex","ETHUSD",1746645481540,5.55308751,1800.8,1800.7,3.71632009]
["bitfinex","ETHUSD",1746645481790,0.13155721,1800.8,1800.7,4.26632009]
["bitfinex","ETHUSD",1746645482205,11.43632865,1801.1,1800.8,0.55]
["bitfinex","ETHUSD",1746645482406,11.43632865,1801.1,1800.8,0.60552637]
["bitfinex","ETHUSD",1746645482625,5.5519966,1801.2,1800.8,6.10303651]
["bitfinex","ETHUSD",1746645482781,11.43726888,1801.1,1800.9,0.8305]
["bitfinex","ETHUSD",1746645482984,16.98970329,1801.1,1800.9,0.8305]
["bitfinex","ETHUSD",1746645483171,16.98970329,1801.1,1800.9,0.55]
["bitfinex","ETHUSD",1746645483172,5.55247084,1801.0,1800.9,0.55]
["bitfinex","ETHUSD",1746645484476,5.55298424,1800.9,1800.6,3.7767]
["bitfinex","ETHUSD",1746645484674,5.55298424,1800.9,1800.7,0.55]
["bitfinex","ETHUSD",1746645484880,5.55305752,1800.9,1800.7,0.55]
["bitfinex","ETHUSD",1746645485095,5.55308751,1800.8,1800.7,0.55]
["bitfinex","ETHUSD",1746645485297,5.55358134,1800.7,1800.4,0.7693]
["bitfinex","ETHUSD",1746645485613,6.3459585,1800.9,1800.5,0.55]
["bitfinex","ETHUSD",1746645485773,5.886,1800.9,1800.7,0.55]
["bitfinex","ETHUSD",1746645485973,5.886,1801.1,1800.9,0.55]
["bitfinex","ETHUSD",1746645486282,5.55167443,1801.3,1800.9,6.1025845]
["bitfinex","ETHUSD",1746645486611,5.55141105,1801.4,1801.1,0.55]
["bitfinex","ETHUSD",1746645486827,5.55185431,1801.2,1801.1,0.55]
["bitfinex","ETHUSD",1746645486993,5.55164897,1801.3,1801.1,0.55]
["bitfinex","ETHUSD",1746645487321,6.6982,1801.5,1801.1,0.55]
["bitfinex","ETHUSD",1746645487322,5.55185431,1801.2,1801.1,0.55]
["bitfinex","ETHUSD",1746645487521,5.55185431,1801.2,1801.0,0.55]
["bitfinex","ETHUSD",1746645487722,11.1040038,1801.2,1801.0,0.55]
["bitfinex","ETHUSD",1746645487891,5.55253519,1801.0,1800.6,3.7547]
["bitfinex","ETHUSD",1746645488093,5.55253519,1801.0,1800.7,0.92547]
["bitfinex","ETHUSD",1746645488318,0.7581,1801.1,1800.7,6.48426369]
["bitfinex","ETHUSD",1746645488319,5.55234644,1801.1,1800.7,6.48426369]
["bitfinex","ETHUSD",1746645488825,5.55291891,1800.9,1800.7,0.55]
["bitfinex","ETHUSD",1746645489029,5.55359569,1800.7,1800.3,6.76849929]
["bitfinex","ETHUSD",1746645489218,5.55380401,1800.6,1800.3,0.7974]
["bitfinex","ETHUSD",1746645489527,6.33137177,1800.8,1800.4,8.5543206]
["bitfinex","ETHUSD",1746645489721,5.55327177,1800.8,1800.4,8.5543206]
["bitfinex","ETHUSD",1746645490118,11.43894176,1800.9,1800.5,5.60945339]
["bitfinex","ETHUSD",1746645490320,5.55294176,1800.9,1800.6,0.55]
["bitfinex","ETHUSD",1746645490629,5.55323418,1800.8,1800.6,0.55]
["bitfinex","ETHUSD",1746645491127,5.5541198,1800.5,1800.3,4.51372009]
["bitfinex","ETHUSD",1746645491433,5.5539413,1800.6,1800.4,0.55]
["bitfinex","ETHUSD",1746645491628,5.55393787,1800.6,1800.4,0.55]
["bitfinex","ETHUSD",1746645491837,5.55393787,1800.6,1800.3,3.71632009]
["bitfinex","ETHUSD",1746645491838,5.55432126,1800.4,1800.3,3.71632009]
["bitfinex","ETHUSD",1746645492648,11.44119245,1800.5,1800.1,1.3035725]
["bitfinex","ETHUSD",1746645492850,5.55443834,1800.4,1800.1,1.2480257]
["bitfinex","ETHUSD",1746645493014,5.55472356,1800.3,1800.2,0.55]
["bitfinex","ETHUSD",1746645493209,5.55472356,1800.3,1800.1,1.2480257]
["bitfinex","ETHUSD",1746645493617,5.55443834,1800.4,1800.1,1.2480257]
["bitfinex","ETHUSD",1746645493927,5.55475978,1800.3,1800.1,1.2480257]
["bitfinex","ETHUSD",1746645494120,11.44118351,1800.5,1800.1,1.2480257]
["bitfinex","ETHUSD",1746645494332,5.55481068,1800.3,1800.1,1.2480257]
["bitfinex","ETHUSD",1746645494848,5.55493834,1800.2,1800.1,1.7980257]
["bitfinex","ETHUSD",1746645494996,5.55493834,1800.2,1800.1,0.4340257]
["bitfinex","ETHUSD",1746645495201,6.33773834,1800.2,1800.1,0.4340257]
["bitfinex","ETHUSD",1746645495514,5.55493834,1800.2,1800.1,0.4340257]
["bitfinex","ETHUSD",1746645496421,5.55481068,1800.3,1800.1,0.4340257]
["bitfinex","ETHUSD",1746645496611,5.55493834,1800.2,1800.1,0.4340257]
["bitfinex","ETHUSD",1746645498015,6.32073834,1800.2,1800.1,0.4340257]
["bitfinex","ETHUSD",1746645500230,5.55493834,1800.2,1800.1,0.4340257]
["bitfinex","ETHUSD",1746645500543,5.889,1800.2,1800.1,0.4340257]
["bitfinex","ETHUSD",1746645500751,5.5547642,1800.3,1800.1,0.4340257]
["bitfinex","ETHUSD",1746645500916,11.4437642,1800.3,1800.1,0.4340257]
["bitfinex","ETHUSD",1746645501108,5.5547642,1800.3,1800.1,0.4340257]
["bitfinex","ETHUSD",1746645501350,5.889,1800.3,1800.1,0.4340257]
["bitfinex","ETHUSD",1746645501531,0.8212,1800.6,1800.2,6.90762438]
["bitfinex","ETHUSD",1746645501708,11.1083896,1800.5,1800.2,1.3528]
["bitfinex","ETHUSD",1746645501914,5.5541381,1800.5,1800.2,1.3528]
["bitfinex","ETHUSD",1746645502944,5.5538327,1800.6,1800.2,6.90759136]
["bitfinex","ETHUSD",1746645503165,5.55414736,1800.5,1800.2,1.3528]
["bitfinex","ETHUSD",1746645503341,11.1084117,1800.5,1800.2,1.3528]
["bitfinex","ETHUSD",1746645503517,5.55414736,1800.5,1800.2,1.3528]
["bitfinex","ETHUSD",1746645504261,5.55383853,1800.6,1800.2,6.90759485]
["bitfinex","ETHUSD",1746645504440,5.55383853,1800.6,1800.2,18.67425232]
["bitfinex","ETHUSD",1746645504623,5.55381812,1800.6,1800.2,13.06391409]
["bitfinex","ETHUSD",1746645505436,5.55324728,1800.8,1800.4,0.55]
["bitfinex","ETHUSD",1746645505643,5.887,1800.7,1800.4,10.90541893]
["bitfinex","ETHUSD",1746645505845,5.887,1800.7,1800.4,12.55140203]
["bitfinex","ETHUSD",1746645506044,5.55288759,1800.9,1800.4,12.55135562]
["bitfinex","ETHUSD",1746645506224,5.55288759,1800.9,1800.5,5.55389249]
["bitfinex","ETHUSD",1746645506424,5.887,1800.8,1800.6,6.92949726]
["bitfinex","ETHUSD",1746645506762,5.887,1800.8,1800.7,5.5533959]
["bitfinex","ETHUSD",1746645506961,5.887,1800.9,1800.7,5.5533959]
["bitfinex","ETHUSD",1746645507163,5.887,1800.9,1800.6,11.73071706]
["bitfinex","ETHUSD",1746645507464,5.887,1800.9,1800.6,7.72882883]
["bitfinex","ETHUSD",1746645507867,5.887,1800.9,1800.6,13.28230597]
["bitfinex","ETHUSD",1746645508161,5.887,1800.9,1800.7,5.55323353]
["bitfinex","ETHUSD",1746645508342,5.887,1800.9,1800.7,5.55316842]
["bitfinex","ETHUSD",1746645508744,5.887,1800.9,1800.7,11.10640511]
["bitfinex","ETHUSD",1746645508942,6.34192952,1801.2,1800.8,11.65588952]
["bitfinex","ETHUSD",1746645508943,5.887,1801.0,1800.8,11.65588952]
["bitfinex","ETHUSD",1746645509161,5.887,1801.0,1800.8,6.10292221]
["bitfinex","ETHUSD",1746645509470,5.887,1801.0,1800.6,6.42661848]
["bitfinex","ETHUSD",1746645509471,5.55283781,1800.9,1800.6,2.17535179]
["bitfinex","ETHUSD",1746645509673,5.55358552,1800.7,1800.4,0.8096]
["bitfinex","ETHUSD",1746645509975,5.55340627,1800.7,1800.4,0.8096]
["bitfinex","ETHUSD",1746645510143,5.55340627,1800.7,1800.5,0.55]
["bitfinex","ETHUSD",1746645510345,5.55370432,1800.6,1800.5,0.55]
["bitfinex","ETHUSD",1746645510545,5.55340627,1800.7,1800.5,0.55]
["bitfinex","ETHUSD",1746645512070,5.887,1800.6,1800.5,0.55]
["bitfinex","ETHUSD",1746645514474,5.887,1800.6,1800.2,0.7582]
["bitfinex","ETHUSD",1746645514657,6.6775,1800.6,1800.2,0.7582]
["bitfinex","ETHUSD",1746645514842,11.44090806,1800.6,1800.2,7.28761453]
["bitfinex","ETHUSD",1746645515271,5.55401439,1800.5,1800.3,0.55]
["bitfinex","ETHUSD",1746645515474,5.887,1800.6,1800.2,0.7582]
["bitfinex","ETHUSD",1746645515655,11.44086123,1800.6,1800.2,6.31296668]
["bitfinex","ETHUSD",1746645515856,5.887,1800.6,1800.1,0.4340257]
["bitfinex","ETHUSD",1746645516096,5.55493834,1800.2,1800.1,0.4340257]
["bitfinex","ETHUSD",1746645516258,11.44193834,1800.2,1800.1,0.4340257]
["bitfinex","ETHUSD",1746645516645,5.55478147,1800.3,1800.1,0.4340257]
["bitfinex","ETHUSD",1746645516646,5.55422157,1800.5,1800.1,0.9840257]
["bitfinex","ETHUSD",1746645516876,11.44132822,1800.4,1800.1,1.7371257]
["bitfinex","ETHUSD",1746645517110,5.55483125,1800.3,1800.1,0.9840257]
["bitfinex","ETHUSD",1746645517325,16.99603777,1800.4,1800.1,0.9840257]
["bitfinex","ETHUSD",1746645517620,16.99608225,1800.4,1800.1,0.9840257]
["bitfinex","ETHUSD",1746645517791,5.55479,1800.3,1800.1,0.9840257]
["bitfinex","ETHUSD",1746645517995,5.55467956,1800.3,1800.1,0.9840257]
["bitfinex","ETHUSD",1746645518503,11.44167956,1800.3,1800.1,0.9840257]
["bitfinex","ETHUSD",1746645518690,5.887,1800.3,1800.1,0.9840257]
["bitfinex","ETHUSD",1746645518885,5.55493834,1800.2,1800.1,0.9840257]
["bitfinex","ETHUSD",1746645519084,11.44184093,1800.3,1800.1,0.9840257]
["bitfinex","ETHUSD",1746645519489,5.55493834,1800.2,1800.1,0.4340257]
["bitfinex","ETHUSD",1746645520099,11.44184093,1800.3,1800.1,0.4340257]
["bitfinex","ETHUSD",1746645520911,16.9967744,1800.3,1800.1,0.4340257]
["bitfinex","ETHUSD",1746645521112,5.55493834,1800.2,1800.1,0.4340257]
["bitfinex","ETHUSD",1746645522789,11.44184093,1800.3,1800.1,0.4340257]
["bitfinex","ETHUSD",1746645522994,5.887,1800.3,1800.1,0.4340257]
["bitfinex","ETHUSD",1746645523303,5.55493834,1800.2,1800.1,0.4340257]
["bitfinex","ETHUSD",1746645524843,11.44176559,1800.3,1800.1,0.4340257]
["bitfinex","ETHUSD",1746645525017,5.887,1800.3,1800.1,0.4340257]
["bitfinex","ETHUSD",1746645525217,11.44168194,1800.3,1800.1,0.4340257]
["bitfinex","ETHUSD",1746645525418,5.55493834,1800.2,1800.1,0.4340257]
["bitfinex","ETHUSD",1746645530331,11.44293834,1800.2,1800.1,0.4340257]
["bitfinex","ETHUSD",1746645531875,6.32928194,1800.3,1800.1,0.4340257]
["bitfinex","ETHUSD",1746645532215,5.888,1800.2,1800.1,0.4340257]
["bitfinex","ETHUSD",1746645532710,25.56648297,1800.7,1800.2,6.10471866]
["bitfinex","ETHUSD",1746645532711,5.888,1800.3,1800.2,6.10471866]
["bitfinex","ETHUSD",1746645532873,5.55385717,1800.6,1800.2,6.10471866]
["bitfinex","ETHUSD",1746645533075,5.888,1800.5,1800.3,6.34697525]
["bitfinex","ETHUSD",1746645533413,11.44205434,1800.5,1800.3,0.7924]
["bitfinex","ETHUSD",1746645533617,5.888,1800.5,1800.3,0.7924]
["bitfinex","ETHUSD",1746645533763,11.44203687,1800.5,1800.3,0.7924]
["bitfinex","ETHUSD",1746645533968,5.888,1800.5,1800.3,0.7924]
["bitfinex","ETHUSD",1746645534676,5.885,1800.5,1800.3,0.7924]
["bitfinex","ETHUSD",1746645535227,5.885,1800.5,1800.3,6.34688507]
["bitfinex","ETHUSD",1746645535371,5.885,1800.5,1800.3,7.59204592]
["bitfinex","ETHUSD",1746645535712,5.885,1800.5,1800.3,2.03756085]
["bitfinex","ETHUSD",1746645536213,11.43902365,1800.5,1800.3,2.03756085]
["bitfinex","ETHUSD",1746645536511,5.885,1800.5,1800.3,0.7924]
["bitfinex","ETHUSD",1746645536830,5.55434115,1800.4,1800.2,0.55]
["bitfinex","ETHUSD",1746645536982,11.10892316,1800.4,1800.2,0.55]
["bitfinex","ETHUSD",1746645537172,5.55434115,1800.4,1800.2,0.55]
["bitfinex","ETHUSD",1746645537371,11.43918513,1800.5,1800.2,0.55]
["bitfinex","ETHUSD",1746645537680,5.55435229,1800.4,1800.2,0.55]
["bitfinex","ETHUSD",1746645537899,11.43918513,1800.5,1800.2,6.10493324]
["bitfinex","ETHUSD",1746645538114,5.885,1800.5,1800.2,0.55]
["bitfinex","ETHUSD",1746645538403,11.43919852,1800.5,1800.2,0.55]
["bitfinex","ETHUSD",1746645538705,5.885,1800.5,1800.2,6.10480743]
["bitfinex","ETHUSD",1746645539010,5.553286,1800.8,1800.5,0.7799]
["bitfinex","ETHUSD",1746645539212,5.885,1801.0,1800.8,0.55]
["bitfinex","ETHUSD",1746645539585,5.55201247,1801.2,1800.8,6.10306034]
["bitfinex","ETHUSD",1746645539787,5.885,1801.1,1801.0,6.10247084]
["bitfinex","ETHUSD",1746645539972,5.885,1801.2,1801.0,0.55]
["bitfinex","ETHUSD",1746645540514,11.4368556,1801.2,1801.0,0.55]
["bitfinex","ETHUSD",1746645540677,11.4368556,1801.2,1800.6,3.0]
["bitfinex","ETHUSD",1746645540678,5.55216256,1801.1,1800.6,8.55349412]
["bitfinex","ETHUSD",1746645540873,5.55340789,1800.7,1800.5,0.55]
["bitfinex","ETHUSD",1746645541128,11.43826826,1800.8,1800.5,0.55]
["bitfinex","ETHUSD",1746645541422,11.43826826,1800.8,1800.2,9.5128874]
["bitfinex","ETHUSD",1746645541423,5.55341616,1800.7,1800.3,9.10444854]
["bitfinex","ETHUSD",1746645541620,11.43826826,1800.8,1800.3,9.10444854]
["bitfinex","ETHUSD",1746645541621,11.43826826,1800.8,1800.5,6.10398575]
["bitfinex","ETHUSD",1746645541912,5.55356358,1800.7,1800.5,0.55]
["bitfinex","ETHUSD",1746645542114,5.885,1800.8,1800.5,0.55]
["bitfinex","ETHUSD",1746645542415,11.43830162,1800.8,1800.5,0.55]
["bitfinex","ETHUSD",1746645542616,11.43830162,1800.8,1800.4,0.55]
["bitfinex","ETHUSD",1746645542818,11.43830162,1800.8,1800.4,6.10413625]
["bitfinex","ETHUSD",1746645543022,11.43830162,1800.8,1800.6,0.55]
["bitfinex","ETHUSD",1746645543316,5.885,1800.8,1800.6,0.55]
["bitfinex","ETHUSD",1746645543489,5.884,1800.8,1800.7,6.10332018]
["bitfinex","ETHUSD",1746645543680,5.884,1800.8,1800.7,0.55]
["bitfinex","ETHUSD",1746645543878,11.43725471,1800.8,1800.5,0.55]
["bitfinex","ETHUSD",1746645544341,5.884,1800.8,1800.5,0.55]
["bitfinex","ETHUSD",1746645544623,5.884,1800.8,1800.5,6.10389515]
["bitfinex","ETHUSD",1746645544813,5.884,1800.8,1800.5,6.15934155]
["bitfinex","ETHUSD",1746645544981,5.884,1800.8,1800.7,6.1033959]
["bitfinex","ETHUSD",1746645545182,5.884,1800.8,1800.7,0.55]
["bitfinex","ETHUSD",1746645545879,11.43658842,1801.0,1800.7,6.1033959]
["bitfinex","ETHUSD",1746645546083,11.43658842,1801.0,1800.7,0.55]
["bitfinex","ETHUSD",1746645546305,11.43661503,1801.0,1800.7,0.55]
["bitfinex","ETHUSD",1746645546817,5.884,1801.0,1800.8,6.1029801]
["bitfinex","ETHUSD",1746645547021,5.884,1801.0,1800.8,6.15850678]
["bitfinex","ETHUSD",1746645547186,5.884,1801.0,1800.8,6.1029801]
["bitfinex","ETHUSD",1746645547387,5.55204448,1801.2,1800.8,0.55]
["bitfinex","ETHUSD",1746645547617,5.55220911,1801.1,1800.8,7.66299533]
["bitfinex","ETHUSD",1746645548227,5.55204448,1801.2,1800.8,7.66299533]
["bitfinex","ETHUSD",1746645548530,5.884,1801.2,1801.1,0.55]
["bitfinex","ETHUSD",1746645548693,5.884,1801.2,1801.1,6.10216256]
["bitfinex","ETHUSD",1746645549025,5.884,1801.2,1801.1,0.55]
["bitfinex","ETHUSD",1746645549830,11.43608563,1801.2,1801.0,0.55]
["bitfinex","ETHUSD",1746645549997,5.55216256,1801.1,1801.0,0.55]
["bitfinex","ETHUSD",1746645550202,11.43608563,1801.2,1801.0,0.55]
["bitfinex","ETHUSD",1746645550583,5.884,1801.2,1801.0,6.10224053]
["bitfinex","ETHUSD",1746645550789,5.884,1801.2,1801.1,0.55]
["bitfinex","ETHUSD",1746645551022,11.43442981,1801.4,1801.1,0.55]
["bitfinex","ETHUSD",1746645551534,11.43268147,1802.0,1801.6,5.55055812]
["bitfinex","ETHUSD",1746645551714,11.43268147,1802.0,1801.5,6.10080449]
["bitfinex","ETHUSD",1746645551715,5.54980015,1801.9,1801.5,6.10071527]
["bitfinex","ETHUSD",1746645551901,5.54980015,1801.9,1801.5,8.27079572]
["bitfinex","ETHUSD",1746645552295,5.54984743,1801.9,1801.5,8.32629776]
["bitfinex","ETHUSD",1746645552629,5.54984743,1801.9,1801.5,8.32629652]
["bitfinex","ETHUSD",1746645552796,5.54984743,1801.9,1801.5,13.87697377]
["bitfinex","ETHUSD",1746645552996,5.54984743,1801.9,1801.6,1.38769738]
["bitfinex","ETHUSD",1746645553192,5.54984743,1801.9,1801.5,8.27077671]
["bitfinex","ETHUSD",1746645553193,5.883,1802.0,1801.5,2.72008045]
["bitfinex","ETHUSD",1746645553434,5.55062166,1801.6,1801.5,1.56]
["bitfinex","ETHUSD",1746645553627,11.43262166,1801.6,1801.5,1.56]
["bitfinex","ETHUSD",1746645554106,5.55134526,1801.4,1801.1,1.56]
["bitfinex","ETHUSD",1746645554301,5.55107075,1801.5,1801.2,0.55]
["bitfinex","ETHUSD",1746645554511,11.43274344,1801.6,1801.2,6.10182215]
["bitfinex","ETHUSD",1746645554710,5.55074344,1801.6,1801.2,6.10182215]
["bitfinex","ETHUSD",1746645554911,5.882,1801.5,1801.2,6.15733491]
["bitfinex","ETHUSD",1746645555110,5.55024062,1801.8,1801.5,0.55]
["bitfinex","ETHUSD",1746645555311,11.43235994,1801.7,1801.5,0.55]
["bitfinex","ETHUSD",1746645555637,11.43214383,1801.8,1801.5,6.10091911]
["bitfinex","ETHUSD",1746645555800,5.882,1801.8,1801.5,6.10091911]
["bitfinex","ETHUSD",1746645556009,11.43202861,1801.8,1801.5,0.55]
["bitfinex","ETHUSD",1746645556343,11.43202861,1801.8,1801.5,1.16012336]
["bitfinex","ETHUSD",1746645556498,5.54984917,1801.9,1801.5,6.71076318]
["bitfinex","ETHUSD",1746645556698,11.43184917,1801.9,1801.5,6.71076318]
["bitfinex","ETHUSD",1746645556941,5.55017806,1801.8,1801.5,1.21562504]
["bitfinex","ETHUSD",1746645557142,5.55017806,1801.8,1801.5,1.16012336]
["bitfinex","ETHUSD",1746645557347,0.10523566,1801.7,1801.5,8.32639541]
["bitfinex","ETHUSD",1746645557592,0.10523566,1801.7,1801.6,8.4932612]
["bitfinex","ETHUSD",1746645557797,5.882,1801.9,1801.6,8.4932612]
["bitfinex","ETHUSD",1746645557798,5.882,1801.9,1801.7,6.1003036]
["bitfinex","ETHUSD",1746645558568,5.54918719,1802.1,1801.7,11.65047587]
["bitfinex","ETHUSD",1746645558893,5.54918719,1802.1,1801.9,0.55]
["bitfinex","ETHUSD",1746645558894,11.43122282,1802.1,1801.9,0.55]
["bitfinex","ETHUSD",1746645559847,5.54952123,1802.0,1801.8,1.56]
["bitfinex","ETHUSD",1746645560071,5.54969754,1801.9,1801.8,1.56]
["bitfinex","ETHUSD",1746645560592,5.54952123,1802.0,1801.8,1.56]
["bitfinex","ETHUSD",1746645561082,11.43025133,1802.1,1801.8,2.3164]
["bitfinex","ETHUSD",1746645561288,16.97956328,1802.1,1801.8,3.10304662]
["bitfinex","ETHUSD",1746645561780,5.54893668,1802.2,1801.9,0.55]
["bitfinex","ETHUSD",1746645561997,5.54834592,1802.4,1801.9,6.09953842]
["bitfinex","ETHUSD",1746645562283,11.42963179,1802.3,1802.0,0.7501]
["bitfinex","ETHUSD",1746645562479,5.881,1802.3,1802.0,6.29938809]
["bitfinex","ETHUSD",1746645562679,5.881,1802.3,1802.1,0.62993881]
["bitfinex","ETHUSD",1746645562845,5.54834592,1802.4,1802.1,0.62993881]
["bitfinex","ETHUSD",1746645563049,5.88,1802.3,1802.1,6.17894036]
["bitfinex","ETHUSD",1746645563384,5.88,1802.3,1802.1,0.62993881]
["bitfinex","ETHUSD",1746645563585,5.54806348,1802.5,1802.2,0.55]
["bitfinex","ETHUSD",1746645563890,5.88,1802.4,1802.3,1.3001]
["bitfinex","ETHUSD",1746645564396,10.54737452,1802.7,1802.4,0.55]
["bitfinex","ETHUSD",1746645564597,5.0,1802.7,1802.4,0.55]
["bitfinex","ETHUSD",1746645564896,10.88,1802.7,1802.4,6.09804626]
["bitfinex","ETHUSD",1746645565106,5.88,1802.7,1802.4,7.33769388]
["bitfinex","ETHUSD",1746645565262,11.42741186,1802.7,1802.4,1.78964762]
["bitfinex","ETHUSD",1746645565981,5.88,1802.7,1802.4,1.78964762]
["bitfinex","ETHUSD",1746645566292,5.88,1802.7,1802.4,7.33766462]
["bitfinex","ETHUSD",1746645566510,6.36077666,1802.9,1802.4,7.33766462]
["bitfinex","ETHUSD",1746645566511,5.879,1802.9,1802.6,1.3437]
["bitfinex","ETHUSD",1746645566664,5.879,1802.9,1802.6,6.89101354]
["bitfinex","ETHUSD",1746645567089,5.65467495,1802.8,1802.6,1.3437]
["bitfinex","ETHUSD",1746645567409,0.10774718,1802.8,1802.7,6.2990347]
["bitfinex","ETHUSD",1746645567599,17.78949389,1803.3,1802.8,5.54667303]
["bitfinex","ETHUSD",1746645567774,0.11390152,1803.2,1802.9,6.15191988]
["bitfinex","ETHUSD",1746645567975,0.11390152,1803.2,1802.9,6.09645952]
["bitfinex","ETHUSD",1746645568295,0.11390152,1803.2,1802.9,0.60545633]
["bitfinex","ETHUSD",1746645568504,0.11390152,1803.2,1803.1,0.55]
["bitfinex","ETHUSD",1746645569263,11.42309439,1803.4,1803.1,0.55]
["bitfinex","ETHUSD",1746645569467,0.11482117,1803.2,1803.1,0.55]
["bitfinex","ETHUSD",1746645569673,5.878,1803.4,1803.1,7.42333931]
["bitfinex","ETHUSD",1746645569873,0.11482117,1803.2,1803.1,7.42333931]
["bitfinex","ETHUSD",1746645570102,11.42309911,1803.4,1803.1,7.42333931]
["bitfinex","ETHUSD",1746645570103,5.878,1803.4,1803.1,7.42333931]
["bitfinex","ETHUSD",1746645570685,0.11482117,1803.3,1803.1,7.42333931]
["bitfinex","ETHUSD",1746645571004,5.54504056,1803.5,1803.1,3.43733521]
["bitfinex","ETHUSD",1746645571210,0.11482117,1803.4,1803.2,0.7928]
["bitfinex","ETHUSD",1746645571410,0.11482117,1803.4,1803.2,2.3528]
["bitfinex","ETHUSD",1746645571614,0.11482117,1803.4,1803.3,6.94513685]
["bitfinex","ETHUSD",1746645571907,11.42231703,1803.7,1803.3,1.3443]
["bitfinex","ETHUSD",1746645571908,11.42221029,1803.7,1803.3,1.3443]
["bitfinex","ETHUSD",1746645572121,0.11763657,1803.4,1803.3,1.3443]
["bitfinex","ETHUSD",1746645572275,11.42217428,1803.7,1803.3,8.21480268]
["bitfinex","ETHUSD",1746645572477,0.11763657,1803.4,1803.3,8.21480268]
["bitfinex","ETHUSD",1746645572784,0.11763657,1803.4,1803.3,2.66941368]
["bitfinex","ETHUSD",1746645573104,5.54417428,1803.7,1803.3,4.22941368]
["bitfinex","ETHUSD",1746645573308,0.11763657,1803.4,1803.3,9.77480268]
["bitfinex","ETHUSD",1746645573611,5.54179583,1804.5,1803.3,9.77480268]
["bitfinex","ETHUSD",1746645573612,11.42075358,1803.9,1803.5,6.90510345]
["bitfinex","ETHUSD",1746645573792,5.54387758,1803.8,1803.5,2.9205]
["bitfinex","ETHUSD",1746645574380,5.54356337,1803.9,1803.5,2.9205]
["bitfinex","ETHUSD",1746645574582,0.7512,1804.2,1803.6,1.56]
["bitfinex","ETHUSD",1746645574783,5.54324041,1804.0,1803.7,0.55]
["bitfinex","ETHUSD",1746645574994,5.54364899,1803.9,1803.7,0.55]
["bitfinex","ETHUSD",1746645575198,11.08746869,1803.9,1803.7,0.55]
["bitfinex","ETHUSD",1746645575399,5.54373801,1803.9,1803.7,0.55]
["bitfinex","ETHUSD",1746645575908,11.08753552,1803.9,1803.7,0.55]
["bitfinex","ETHUSD",1746645576213,5.54385186,1803.8,1803.7,0.55]
["bitfinex","ETHUSD",1746645577321,5.54337529,1804.0,1803.7,0.55]
["bitfinex","ETHUSD",1746645577512,5.54337529,1804.0,1803.7,1.31544631]
["bitfinex","ETHUSD",1746645577833,6.29402439,1804.2,1803.9,0.55]
["bitfinex","ETHUSD",1746645578035,5.54282439,1804.2,1803.9,1.3096]
["bitfinex","ETHUSD",1746645578234,5.54295993,1804.1,1803.9,1.3096]
["bitfinex","ETHUSD",1746645579822,5.54295993,1804.1,1803.9,1.36502952]
["bitfinex","ETHUSD",1746645580846,5.54323725,1804.0,1803.9,1.36502952]
["bitfinex","ETHUSD",1746645581141,5.67127189,1804.0,1803.9,1.3096]
["bitfinex","ETHUSD",1746645581308,5.67127189,1804.0,1803.9,2.8696]
["bitfinex","ETHUSD",1746645581639,0.12803464,1804.0,1803.9,2.8696]
["bitfinex","ETHUSD",1746645582330,5.67127189,1804.0,1803.9,2.8696]
["bitfinex","ETHUSD",1746645584619,0.12803464,1804.0,1803.9,2.8696]
["bitfinex","ETHUSD",1746645584948,0.12803464,1804.0,1803.9,14.94137123]
["bitfinex","ETHUSD",1746645585328,5.54215001,1804.4,1804.1,0.55]
["bitfinex","ETHUSD",1746645585523,11.08441303,1804.4,1804.1,0.55]
["bitfinex","ETHUSD",1746645585748,5.54253293,1804.3,1804.0,0.55]
["bitfinex","ETHUSD",1746645585950,5.54292999,1804.1,1804.0,0.55]
["bitfinex","ETHUSD",1746645586253,5.5427859,1804.2,1804.0,0.55]
["bitfinex","ETHUSD",1746645586463,5.54292999,1804.1,1804.0,0.55]
["bitfinex","ETHUSD",1746645587065,5.5427859,1804.2,1804.0,0.55]
["bitfinex","ETHUSD",1746645587272,5.54292999,1804.1,1804.0,0.55]
["bitfinex","ETHUSD",1746645588078,5.5427859,1804.2,1804.0,0.55]
["bitfinex","ETHUSD",1746645588443,5.5424717,1804.3,1804.0,0.55]
["bitfinex","ETHUSD",1746645588657,5.54271144,1804.2,1804.0,0.55]
["bitfinex","ETHUSD",1746645588971,11.08557736,1804.2,1804.0,0.55]
["bitfinex","ETHUSD",1746645589179,0.7856,1804.4,1804.0,0.55]
["bitfinex","ETHUSD",1746645589576,5.54282895,1804.2,1804.0,0.55]
["bitfinex","ETHUSD",1746645589950,5.54292999,1804.1,1804.0,0.55]
["bitfinex","ETHUSD",1746645590151,5.54282895,1804.2,1804.0,0.55]
["bitfinex","ETHUSD",1746645590768,11.08573069,1804.2,1804.0,0.55]
["bitfinex","ETHUSD",1746645591244,5.54282895,1804.2,1804.0,0.55]
["bitfinex","ETHUSD",1746645591678,11.08571622,1804.2,1804.0,0.55]
["bitfinex","ETHUSD",1746645592481,5.54292999,1804.1,1804.0,0.55]
["bitfinex","ETHUSD",1746645592779,5.54282895,1804.2,1804.0,0.55]
["bitfinex","ETHUSD",1746645593140,5.54292999,1804.1,1804.0,0.55]
["bitfinex","ETHUSD",1746645594484,5.54282895,1804.2,1804.0,0.55]
["bitfinex","ETHUSD",1746645595493,11.08570771,1804.2,1804.0,0.55]
["bitfinex","ETHUSD",1746645595805,5.54282895,1804.2,1804.0,0.55]
["bitfinex","ETHUSD",1746645596291,0.12174178,1804.1,1804.0,0.55]
["bitfinex","ETHUSD",1746645596791,5.54243926,1804.3,1804.0,0.55]
["bitfinex","ETHUSD",1746645596999,0.12174178,1804.1,1804.0,0.55]
["bitfinex","ETHUSD",1746645597158,5.54262767,1804.2,1804.0,0.55]
["bitfinex","ETHUSD",1746645597355,0.12174178,1804.1,1804.0,0.55]
["bitfinex","ETHUSD",1746645597659,11.08502654,1804.3,1804.0,0.55]
["bitfinex","ETHUSD",1746645597858,0.12174178,1804.2,1804.0,0.55]
["bitfinex","ETHUSD",1746645598059,2.58295657,1804.6,1804.2,0.55]
["bitfinex","ETHUSD",1746645598060,11.40884341,1804.5,1804.2,0.55]
["bitfinex","ETHUSD",1746645598365,5.54098248,1804.8,1804.3,6.35628698]
["bitfinex","ETHUSD",1746645598366,0.12145483,1804.4,1804.3,6.35628698]
["bitfinex","ETHUSD",1746645598704,6.35768708,1804.8,1804.5,0.55]
["bitfinex","ETHUSD",1746645598890,11.40788708,1804.8,1804.5,3.13295657]
["bitfinex","ETHUSD",1746645599065,16.9489736,1804.8,1804.5,3.13295657]
["bitfinex","ETHUSD",1746645599396,5.54112338,1804.7,1804.5,3.13295657]
["bitfinex","ETHUSD",1746645599594,5.54112338,1804.7,1804.5,4.0004417]
["bitfinex","ETHUSD",1746645600002,5.54088708,1804.8,1804.5,5.5604417]
["bitfinex","ETHUSD",1746645600312,12.22439528,1804.9,1804.5,2.97748513]
["bitfinex","ETHUSD",1746645600313,6.6838,1804.9,1804.5,2.97748513]
["bitfinex","ETHUSD",1746645600467,5.54139421,1804.6,1804.5,1.56]
["bitfinex","ETHUSD",1746645600892,5.54122047,1804.7,1804.5,1.56]
["bitfinex","ETHUSD",1746645601691,5.54095626,1804.8,1804.6,0.55]
["bitfinex","ETHUSD",1746645601898,5.54108716,1804.7,1804.6,0.55]
["bitfinex","ETHUSD",1746645602279,5.54139421,1804.6,1804.5,1.56]
["bitfinex","ETHUSD",1746645602476,5.5408068,1804.8,1804.6,0.55]
["bitfinex","ETHUSD",1746645603585,12.22344905,1804.9,1804.6,0.55]
["bitfinex","ETHUSD",1746645603782,5.866,1804.9,1804.7,0.7588]
["bitfinex","ETHUSD",1746645604120,11.40652318,1804.9,1804.7,0.7588]
["bitfinex","ETHUSD",1746645604326,11.40652318,1804.9,1804.6,8.67475433]
["bitfinex","ETHUSD",1746645604327,6.32478014,1804.8,1804.6,1.56]
["bitfinex","ETHUSD",1746645604507,5.54108716,1804.7,1804.6,2.11]
["bitfinex","ETHUSD",1746645604681,0.7861,1804.5,1804.1,1.56]
["bitfinex","ETHUSD",1746645605023,11.40785733,1804.5,1804.2,0.7568]
["bitfinex","ETHUSD",1746645605176,11.08324915,1804.6,1804.3,0.55]
["bitfinex","ETHUSD",1746645605381,16.94922327,1804.6,1804.3,1.4987649]
["bitfinex","ETHUSD",1746645605612,5.5418477,1804.5,1804.3,1.4987649]
["bitfinex","ETHUSD",1746645605915,5.54200842,1804.4,1804.3,0.55]
["bitfinex","ETHUSD",1746645607325,5.5418477,1804.5,1804.0,1.56]
["bitfinex","ETHUSD",1746645607484,5.54262594,1804.2,1804.1,0.55]
["bitfinex","ETHUSD",1746645607690,5.5424326,1804.3,1804.1,0.55]
["bitfinex","ETHUSD",1746645608031,5.54323725,1804.0,1803.9,1.56]
["bitfinex","ETHUSD",1746645608227,6.30840074,1804.2,1803.8,7.86488932]
["bitfinex","ETHUSD",1746645608405,5.54221113,1804.4,1804.0,6.33155269]
["bitfinex","ETHUSD",1746645608584,5.54173744,1804.5,1804.1,0.55]
["bitfinex","ETHUSD",1746645608585,5.54262276,1804.2,1804.1,0.55]
["bitfinex","ETHUSD",1746645608989,5.54232793,1804.3,1804.1,0.55]
["bitfinex","ETHUSD",1746645609503,5.54262276,1804.2,1804.1,0.55]
["bitfinex","ETHUSD",1746645610192,5.54232793,1804.3,1804.1,0.55]
["bitfinex","ETHUSD",1746645610528,5.54262276,1804.2,1804.1,0.55]
["bitfinex","ETHUSD",1746645610836,5.54262276,1804.2,1804.0,2.3485]
["bitfinex","ETHUSD",1746645610837,5.54292999,1804.1,1804.0,2.11]
["bitfinex","ETHUSD",1746645611183,5.66322738,1804.1,1804.0,2.11]
["bitfinex","ETHUSD",1746645611385,6.16322738,1804.1,1804.0,2.11]
["bitfinex","ETHUSD",1746645611588,0.62029739,1804.1,1804.0,2.11]
["bitfinex","ETHUSD",1746645611890,6.16322738,1804.1,1804.0,2.11]
["bitfinex","ETHUSD",1746645612122,0.62029739,1804.1,1804.0,2.11]
["bitfinex","ETHUSD",1746645612497,6.16322738,1804.1,1804.0,2.11]
["bitfinex","ETHUSD",1746645613236,5.54446662,1803.6,1803.5,1.56]
["bitfinex","ETHUSD",1746645613531,5.66206723,1803.6,1803.4,4.48462009]
["bitfinex","ETHUSD",1746645613728,5.66206723,1803.6,1803.4,6.6490821]
["bitfinex","ETHUSD",1746645613936,6.36607405,1803.5,1803.4,3.71632009]
["bitfinex","ETHUSD",1746645614091,0.8213,1803.5,1803.4,3.71632009]
["bitfinex","ETHUSD",1746645614299,0.11582122,1803.5,1803.4,3.71632009]
["bitfinex","ETHUSD",1746645614513,0.11582122,1803.5,1803.4,15.18014755]
["bitfinex","ETHUSD",1746645614723,0.11582122,1803.5,1803.4,15.1247016]
["bitfinex","ETHUSD",1746645615014,5.54389798,1803.8,1803.5,6.0947354]
["bitfinex","ETHUSD",1746645615214,11.40967132,1803.9,1803.7,0.55]
["bitfinex","ETHUSD",1746645615215,5.866,1803.9,1803.7,0.55]
["bitfinex","ETHUSD",1746645615410,5.54340086,1804.0,1803.7,0.55]
["bitfinex","ETHUSD",1746645615634,5.54340086,1804.0,1803.7,2.9215]
["bitfinex","ETHUSD",1746645615635,11.40939917,1804.0,1803.7,2.9215]
["bitfinex","ETHUSD",1746645615949,5.866,1804.0,1803.7,9.31765221]
["bitfinex","ETHUSD",1746645616104,11.40925371,1804.0,1803.7,3.77362491]
["bitfinex","ETHUSD",1746645616304,11.40925371,1804.0,1803.7,3.82905853]
["bitfinex","ETHUSD",1746645616546,0.5,1803.9,1803.7,3.82905853]
["bitfinex","ETHUSD",1746645616840,5.54385186,1803.8,1803.7,2.11]
["bitfinex","ETHUSD",1746645617133,6.04372598,1803.9,1803.7,2.11]
["bitfinex","ETHUSD",1746645617935,5.54385186,1803.8,1803.7,1.56]
["bitfinex","ETHUSD",1746645618098,6.31845186,1803.8,1803.7,1.56]
["bitfinex","ETHUSD",1746645618607,6.31845186,1803.8,1803.3,10.9536]
["bitfinex","ETHUSD",1746645618608,5.54478873,1803.5,1803.3,5.27632009]
["bitfinex","ETHUSD",1746645618915,6.31845186,1803.8,1803.3,4.2439521]
["bitfinex","ETHUSD",1746645618916,11.41064911,1803.6,1803.3,4.2439521]
["bitfinex","ETHUSD",1746645619102,5.54491078,1803.5,1803.4,0.55]
["bitfinex","ETHUSD",1746645619303,5.54491078,1803.5,1803.3,3.71632009]
["bitfinex","ETHUSD",1746645619304,6.37468151,1803.4,1803.3,3.71632009]
["bitfinex","ETHUSD",1746645620654,5.862,1803.5,1803.4,0.55]
["bitfinex","ETHUSD",1746645621339,11.40633446,1803.7,1803.4,0.55]
["bitfinex","ETHUSD",1746645621538,11.40627925,1803.7,1803.4,0.55]
["bitfinex","ETHUSD",1746645621738,5.54446789,1803.6,1803.4,1.61774404]
["bitfinex","ETHUSD",1746645621940,5.54446789,1803.6,1803.4,0.55]
["bitfinex","ETHUSD",1746645622457,6.37627405,1803.5,1803.4,0.55]
["bitfinex","ETHUSD",1746645622617,11.40677405,1803.5,1803.4,0.55]
["bitfinex","ETHUSD",1746645622822,5.862,1803.5,1803.4,0.55]
["bitfinex","ETHUSD",1746645623037,5.863,1803.6,1803.5,0.55]
["bitfinex","ETHUSD",1746645623244,11.4070227,1803.8,1803.5,2.11]
["bitfinex","ETHUSD",1746645623434,11.4070227,1803.8,1803.5,2.39809]
["bitfinex","ETHUSD",1746645623844,5.863,1803.8,1803.6,1.56]
["bitfinex","ETHUSD",1746645624368,5.863,1803.8,1803.6,7.10440619]
["bitfinex","ETHUSD",1746645624664,11.40698789,1803.8,1803.6,1.56]
["bitfinex","ETHUSD",1746645624823,11.40694444,1803.8,1803.6,1.56]
["bitfinex","ETHUSD",1746645625019,0.5,1803.7,1803.6,2.90428528]
["bitfinex","ETHUSD",1746645625219,0.5,1803.7,1803.6,2.11]
["bitfinex","ETHUSD",1746645625416,6.04415922,1803.7,1803.6,2.11]
["bitfinex","ETHUSD",1746645626234,6.15779841,1803.7,1803.6,2.11]
["bitfinex","ETHUSD",1746645626435,6.15779841,1803.7,1803.6,1.56]
["bitfinex","ETHUSD",1746645627256,5.54536553,1803.4,1803.2,1.56]
["bitfinex","ETHUSD",1746645627556,0.11208974,1803.3,1803.2,1.56]
["bitfinex","ETHUSD",1746645627759,0.11208974,1803.3,1803.2,8.36628971]
["bitfinex","ETHUSD",1746645627971,5.54463703,1803.6,1803.3,6.09529292]
["bitfinex","ETHUSD",1746645627972,5.863,1803.6,1803.3,6.09529292]
["bitfinex","ETHUSD",1746645628621,11.08879832,1803.7,1803.3,6.09529292]
["bitfinex","ETHUSD",1746645628821,11.08882471,1803.7,1803.3,6.09529292]
["bitfinex","ETHUSD",1746645629022,11.08882471,1803.7,1803.4,0.60952929]
["bitfinex","ETHUSD",1746645629257,11.08925329,1803.6,1803.4,0.60952929]
["bitfinex","ETHUSD",1746645629434,5.54452993,1803.6,1803.2,3.10049318]
["bitfinex","ETHUSD",1746645629628,5.54452993,1803.6,1803.2,8.70151707]
["bitfinex","ETHUSD",1746645629961,5.54403574,1803.8,1803.5,0.55]
["bitfinex","ETHUSD",1746645630128,11.40703574,1803.8,1803.5,1.3093]
["bitfinex","ETHUSD",1746645630456,5.863,1803.8,1803.5,1.3093]
["bitfinex","ETHUSD",1746645630660,5.5444135,1803.7,1803.5,1.3093]
["bitfinex","ETHUSD",1746645631256,11.40701994,1803.8,1803.5,1.3093]
["bitfinex","ETHUSD",1746645631561,11.40701994,1803.8,1803.5,1.99473515]
["bitfinex","ETHUSD",1746645631864,5.54425125,1803.7,1803.5,1.99473515]
["bitfinex","ETHUSD",1746645632291,5.54415922,1803.7,1803.5,2.8693]
["bitfinex","ETHUSD",1746645632592,5.54415922,1803.7,1803.5,2.11]
["bitfinex","ETHUSD",1746645632593,5.54446662,1803.6,1803.5,2.11]
["bitfinex","ETHUSD",1746645632775,6.35316662,1803.6,1803.5,1.56]
["bitfinex","ETHUSD",1746645635169,6.85316662,1803.6,1803.5,1.56]
["bitfinex","ETHUSD",1746645635479,5.54487676,1803.5,1803.2,5.54566414]
["bitfinex","ETHUSD",1746645635691,5.54487676,1803.5,1803.3,0.55456641]
["bitfinex","ETHUSD",1746645635997,5.54508151,1803.4,1803.2,0.55]
["bitfinex","ETHUSD",1746645636199,6.0444978,1803.6,1803.2,6.09559754]
["bitfinex","ETHUSD",1746645636412,5.54510307,1803.4,1803.2,0.55]
["bitfinex","ETHUSD",1746645636571,5.54510307,1803.4,1802.8,1.56]
["bitfinex","ETHUSD",1746645636572,6.3715041,1803.1,1802.8,1.56]
["bitfinex","ETHUSD",1746645636753,5.546927,1802.8,1802.7,1.56]
["bitfinex","ETHUSD",1746645636959,5.546927,1802.8,1802.6,5.27632009]
["bitfinex","ETHUSD",1746645637489,5.54678672,1802.9,1802.6,10.82384595]
["bitfinex","ETHUSD",1746645637693,5.54672842,1802.9,1802.7,0.55]
["bitfinex","ETHUSD",1746645637895,5.54672842,1802.9,1802.6,6.49692469]
["bitfinex","ETHUSD",1746645638196,5.54694578,1802.8,1802.6,6.49692469]
["bitfinex","ETHUSD",1746645638411,5.5472347,1802.7,1802.6,6.49692469]
["bitfinex","ETHUSD",1746645638562,5.54677272,1802.9,1802.6,5.48692469]
["bitfinex","ETHUSD",1746645639091,11.41045092,1803.0,1802.7,6.64591257]
["bitfinex","ETHUSD",1746645639393,6.37167641,1803.1,1802.7,1.09869247]
["bitfinex","ETHUSD",1746645639721,5.864,1803.3,1803.1,0.55]
["bitfinex","ETHUSD",1746645640238,6.36882938,1803.5,1803.1,0.55]
["bitfinex","ETHUSD",1746645640239,11.40886637,1803.5,1803.3,0.55]
["bitfinex","ETHUSD",1746645640571,5.864,1803.5,1803.1,0.8031]
["bitfinex","ETHUSD",1746645640799,5.54508151,1803.4,1803.2,0.55]
["bitfinex","ETHUSD",1746645640976,5.54508405,1803.4,1803.2,0.60545145]
["bitfinex","ETHUSD",1746645641191,0.24832415,1803.3,1803.2,0.55]
["bitfinex","ETHUSD",1746645641390,0.24832415,1803.3,1803.2,1.2454306]
["bitfinex","ETHUSD",1746645641695,0.24832415,1803.3,1803.2,0.55]
["bitfinex","ETHUSD",1746645642105,5.79371315,1803.3,1802.9,2.3579]
["bitfinex","ETHUSD",1746645642274,11.09188472,1803.2,1803.0,0.55]
["bitfinex","ETHUSD",1746645642610,5.54570915,1803.2,1803.0,0.55]
["bitfinex","ETHUSD",1746645642905,0.24832415,1803.1,1803.0,1.39543171]
["bitfinex","ETHUSD",1746645643272,5.5463117,1803.0,1802.9,1.56]
["bitfinex","ETHUSD",1746645643584,11.41113567,1803.1,1802.9,1.56]
["bitfinex","ETHUSD",1746645643785,0.24832415,1803.0,1802.9,1.56]
["bitfinex","ETHUSD",1746645643985,0.24832415,1803.0,1802.9,2.11]
["bitfinex","ETHUSD",1746645644306,0.24832415,1803.0,1802.9,0.55]
["bitfinex","ETHUSD",1746645645093,0.74832415,1803.0,1802.9,0.55]
["bitfinex","ETHUSD",1746645645725,0.74832415,1803.0,1802.9,7.72836226]
["bitfinex","ETHUSD",1746645646087,0.24832415,1803.0,1802.9,7.72836226]
["bitfinex","ETHUSD",1746645646290,0.24832415,1803.0,1802.9,2.12628052]
["bitfinex","ETHUSD",1746645646523,0.24832415,1803.0,1802.9,7.67289985]
["bitfinex","ETHUSD",1746645647233,0.24832415,1803.0,1802.9,9.28835933]
["bitfinex","ETHUSD",1746645647439,0.24832415,1803.0,1802.9,14.06932198]
["bitfinex","ETHUSD",1746645647733,11.40981831,1803.5,1803.2,0.55]
["bitfinex","ETHUSD",1746645647939,5.5450899,1803.4,1803.2,0.55]
["bitfinex","ETHUSD",1746645648106,11.40981831,1803.5,1803.2,0.55]
["bitfinex","ETHUSD",1746645648306,11.40981831,1803.5,1803.2,1.41695045]
["bitfinex","ETHUSD",1746645648504,5.865,1803.5,1803.4,0.55]
["bitfinex","ETHUSD",1746645648840,5.54442197,1803.7,1803.3,0.55]
["bitfinex","ETHUSD",1746645649139,5.54459125,1803.6,1803.3,2.11]
["bitfinex","ETHUSD",1746645649442,5.54448654,1803.6,1803.3,7.65517505]
["bitfinex","ETHUSD",1746645649750,11.40898716,1803.8,1803.5,0.55]
["bitfinex","ETHUSD",1746645649899,5.54446662,1803.6,1803.5,0.55]
["bitfinex","ETHUSD",1746645650098,5.54437296,1803.7,1803.5,0.55]
["bitfinex","ETHUSD",1746645650331,5.54446662,1803.6,1803.5,0.55]
["bitfinex","ETHUSD",1746645650535,5.54394066,1803.8,1803.5,0.55]
["bitfinex","ETHUSD",1746645650736,11.40494066,1803.8,1803.5,1.32103685]
["bitfinex","ETHUSD",1746645650905,5.5438756,1803.8,1803.5,2.13483685]
["bitfinex","ETHUSD",1746645651104,5.54385186,1803.8,1803.7,0.55]
["bitfinex","ETHUSD",1746645651314,11.4046978,1803.9,1803.7,0.55]
["bitfinex","ETHUSD",1746645651519,5.54385186,1803.8,1803.7,0.55]
["bitfinex","ETHUSD",1746645653064,0.8245,1803.7,1803.6,1.56]
["bitfinex","ETHUSD",1746645653225,6.36865922,1803.7,1803.6,1.56]
["bitfinex","ETHUSD",1746645656122,6.62111976,1803.7,1803.6,1.56]
["bitfinex","ETHUSD",1746645656323,6.62111976,1803.7,1803.3,0.55]
["bitfinex","ETHUSD",1746645656324,5.54457707,1803.6,1803.3,0.55]
["bitfinex","ETHUSD",1746645656564,5.54489265,1803.5,1803.3,0.55]
["bitfinex","ETHUSD",1746645656726,5.79735319,1803.5,1803.3,0.55]
["bitfinex","ETHUSD",1746645657542,0.25246054,1803.5,1803.3,0.55]
["bitfinex","ETHUSD",1746645657770,0.25246054,1803.5,1803.4,0.8091]
["bitfinex","ETHUSD",1746645658474,11.40528683,1803.7,1803.5,0.55]
["bitfinex","ETHUSD",1746645658777,16.94967343,1803.7,1803.5,0.55]
["bitfinex","ETHUSD",1746645659083,11.40528683,1803.7,1803.5,0.55]
["bitfinex","ETHUSD",1746645659485,5.54446662,1803.6,1803.5,0.55]
["bitfinex","ETHUSD",1746645659670,11.40528683,1803.7,1803.5,0.55]
["bitfinex","ETHUSD",1746645660492,6.31306141,1803.9,1803.5,0.55]
["bitfinex","ETHUSD",1746645660794,11.40486254,1803.8,1803.5,6.84052332]
["bitfinex","ETHUSD",1746645660954,5.861,1803.8,1803.5,1.24040428]
["bitfinex","ETHUSD",1746645661154,5.54446662,1803.6,1803.5,0.55]
["bitfinex","ETHUSD",1746645661592,5.5444446,1803.7,1803.5,0.55]
["bitfinex","ETHUSD",1746645661792,5.54446662,1803.6,1803.5,0.55]
["bitfinex","ETHUSD",1746645661998,5.54499574,1803.5,1803.3,0.55]
["bitfinex","ETHUSD",1746645662207,5.54531244,1803.4,1803.2,1.56]
["bitfinex","ETHUSD",1746645662410,6.36098185,1803.5,1803.1,7.10590046]
["bitfinex","ETHUSD",1746645662698,5.54420078,1803.7,1803.4,5.54492506]
["bitfinex","ETHUSD",1746645662861,5.54420078,1803.7,1803.5,0.55]
["bitfinex","ETHUSD",1746645663202,5.54420078,1803.7,1803.4,5.54492506]
["bitfinex","ETHUSD",1746645663203,0.5,1803.6,1803.4,0.55]
["bitfinex","ETHUSD",1746645663548,0.5,1803.6,1803.5,5.54477405]
["bitfinex","ETHUSD",1746645663663,0.5,1803.6,1803.5,0.05544113]
["bitfinex","ETHUSD",1746645663858,0.5,1803.6,1803.5,0.61502468]
["bitfinex","ETHUSD",1746645664264,6.04446662,1803.6,1803.5,0.61502468]
["bitfinex","ETHUSD",1746645664578,0.5,1803.6,1803.4,0.55]
["bitfinex","ETHUSD",1746645665182,0.5,1803.6,1803.4,6.09498124]
["bitfinex","ETHUSD",1746645665381,0.5,1803.6,1803.4,2.11]
["bitfinex","ETHUSD",1746645665676,0.5,1803.6,1803.4,7.65489858]
["bitfinex","ETHUSD",1746645665888,0.5,1803.6,1803.4,7.71030273]
["bitfinex","ETHUSD",1746645666311,0.5,1803.6,1803.5,1.3232]
["bitfinex","ETHUSD",1746645666468,11.40464325,1803.9,1803.6,0.55]
["bitfinex","ETHUSD",1746645666819,11.40464325,1803.9,1803.6,6.78114213]
["bitfinex","ETHUSD",1746645667102,5.54364325,1803.9,1803.6,1.23679741]
["bitfinex","ETHUSD",1746645667398,5.54385215,1803.8,1803.6,1.23679741]
["bitfinex","ETHUSD",1746645667564,5.54364325,1803.9,1803.6,0.55]
["bitfinex","ETHUSD",1746645668195,0.5,1803.8,1803.6,0.55]
["bitfinex","ETHUSD",1746645668373,0.5,1803.8,1803.6,2.11]
["bitfinex","ETHUSD",1746645670291,6.04385186,1803.8,1803.7,1.56]
["bitfinex","ETHUSD",1746645670975,6.29878191,1803.8,1803.7,1.56]
["bitfinex","ETHUSD",1746645671178,5.54508151,1803.4,1803.2,1.56]
["bitfinex","ETHUSD",1746645671386,5.54552575,1803.3,1803.1,5.27632009]
["bitfinex","ETHUSD",1746645671611,5.80022612,1803.3,1803.1,6.35857991]
["bitfinex","ETHUSD",1746645671776,5.80022612,1803.3,1803.1,5.27632009]
["bitfinex","ETHUSD",1746645672310,5.54569653,1803.2,1803.1,5.27632009]
["bitfinex","ETHUSD",1746645672491,5.80022612,1803.3,1803.1,5.27632009]
["bitfinex","ETHUSD",1746645672806,5.79815704,1803.2,1803.1,3.71632009]
["bitfinex","ETHUSD",1746645673163,6.62505704,1803.2,1803.1,3.71632009]
["bitfinex","ETHUSD",1746645673705,0.25246051,1803.2,1803.1,3.71632009]
["bitfinex","ETHUSD",1746645674010,11.40619366,1803.4,1803.2,0.55]
["bitfinex","ETHUSD",1746645674180,16.95152143,1803.4,1803.2,0.55]
["bitfinex","ETHUSD",1746645674581,5.545389,1803.3,1803.2,0.55]
["bitfinex","ETHUSD",1746645674892,5.545389,1803.3,1803.1,3.71632009]
["bitfinex","ETHUSD",1746645675068,6.35319653,1803.2,1803.1,3.71632009]
["bitfinex","ETHUSD",1746645676103,5.54667707,1802.9,1802.7,0.55]
["bitfinex","ETHUSD",1746645676709,11.40732101,1803.0,1802.7,0.55]
["bitfinex","ETHUSD",1746645677020,5.54714426,1802.8,1802.4,10.09743054]
["bitfinex","ETHUSD",1746645677203,5.54714426,1802.8,1802.5,0.55]
["bitfinex","ETHUSD",1746645677714,5.54734802,1802.7,1802.4,7.83000763]
["bitfinex","ETHUSD",1746645678082,5.54705027,1802.8,1802.5,0.55]
["bitfinex","ETHUSD",1746645678780,6.34998997,1802.9,1802.5,6.09759172]
["bitfinex","ETHUSD",1746645678981,0.8032,1802.9,1802.7,0.55]
["bitfinex","ETHUSD",1746645679295,11.40739484,1803.0,1802.7,0.55]
["bitfinex","ETHUSD",1746645679487,5.54665612,1802.9,1802.7,0.55]
["bitfinex","ETHUSD",1746645679677,11.40739484,1803.0,1802.7,0.55]
["bitfinex","ETHUSD",1746645679884,11.40739484,1803.0,1802.6,0.55]
["bitfinex","ETHUSD",1746645680084,11.40739484,1803.0,1802.6,1.33891819]
["bitfinex","ETHUSD",1746645680315,5.54719934,1802.8,1802.4,6.381058]
["bitfinex","ETHUSD",1746645680492,11.0936405,1802.9,1802.5,0.55]
["bitfinex","ETHUSD",1746645680693,5.54694682,1802.8,1802.5,0.55]
["bitfinex","ETHUSD",1746645681193,5.54694682,1802.8,1802.5,6.09783779]
["bitfinex","ETHUSD",1746645681386,5.54675151,1802.9,1802.5,6.09766007]
["bitfinex","ETHUSD",1746645681587,5.54704959,1802.8,1802.5,1.7978777]
["bitfinex","ETHUSD",1746645681815,5.54729502,1802.7,1802.5,0.55]
["bitfinex","ETHUSD",1746645682019,5.54729502,1802.7,1802.4,0.8331]
["bitfinex","ETHUSD",1746645682179,6.33441471,1802.8,1802.4,6.38113629]
["bitfinex","ETHUSD",1746645682383,11.40506351,1802.8,1802.5,0.55]
["bitfinex","ETHUSD",1746645682902,5.54743971,1802.7,1802.5,0.55]
["bitfinex","ETHUSD",1746645683321,5.858,1802.8,1802.5,0.55]
["bitfinex","ETHUSD",1746645683322,16.9521091,1802.8,1802.5,0.55]
["bitfinex","ETHUSD",1746645683504,5.54727962,1802.7,1802.5,0.55]
["bitfinex","ETHUSD",1746645684019,11.09477399,1802.7,1802.5,0.55]
["bitfinex","ETHUSD",1746645684210,5.54727962,1802.7,1802.5,0.55]
["bitfinex","ETHUSD",1746645685525,6.33234243,1802.6,1802.5,0.55]
["bitfinex","ETHUSD",1746645685818,5.54786014,1802.5,1802.3,0.55]
["bitfinex","ETHUSD",1746645685997,5.79437243,1802.6,1802.3,0.55]
["bitfinex","ETHUSD",1746645686203,6.6428,1802.8,1802.3,1.39148734]
["bitfinex","ETHUSD",1746645686204,5.5473929,1802.7,1802.3,1.39148734]
["bitfinex","ETHUSD",1746645686384,0.24683,1802.5,1802.3,0.55]
["bitfinex","ETHUSD",1746645686591,5.7947936,1802.5,1802.3,0.55]
["bitfinex","ETHUSD",1746645686791,5.54815801,1802.4,1802.3,0.55]
["bitfinex","ETHUSD",1746645687191,0.2428642,1802.4,1802.3,0.55]
["bitfinex","ETHUSD",1746645688486,5.79102221,1802.4,1802.3,0.55]
["bitfinex","ETHUSD",1746645688825,5.79102221,1802.4,1802.1,1.56]
["bitfinex","ETHUSD",1746645688989,5.54846584,1802.3,1802.2,0.55]
["bitfinex","ETHUSD",1746645689186,5.54815801,1802.4,1802.2,0.55]
["bitfinex","ETHUSD",1746645689514,0.24211673,1802.3,1802.2,0.55]
["bitfinex","ETHUSD",1746645690222,6.33281331,1802.5,1802.2,0.55]
["bitfinex","ETHUSD",1746645690523,0.24211673,1802.3,1802.2,0.55]
["bitfinex","ETHUSD",1746645690695,6.33281331,1802.5,1802.2,0.55]
["bitfinex","ETHUSD",1746645690897,0.24211673,1802.3,1802.2,0.55]
["bitfinex","ETHUSD",1746645691097,0.7848,1802.5,1802.2,0.55]
["bitfinex","ETHUSD",1746645691321,0.24211673,1802.3,1802.2,0.55]
["bitfinex","ETHUSD",1746645691518,5.54828722,1802.4,1802.2,0.55]
["bitfinex","ETHUSD",1746645691706,0.24211673,1802.3,1802.2,0.55]
["bitfinex","ETHUSD",1746645692116,5.54846584,1802.3,1802.2,0.55]
["bitfinex","ETHUSD",1746645692336,5.54846584,1802.3,1802.0,1.56]
["bitfinex","ETHUSD",1746645692337,5.54908162,1802.1,1802.0,1.56]
["bitfinex","ETHUSD",1746645692523,5.54908162,1802.1,1801.8,2.3857]
["bitfinex","ETHUSD",1746645692726,5.55031359,1801.7,1801.6,3.71632009]
["bitfinex","ETHUSD",1746645693235,5.78892154,1801.7,1801.6,3.71632009]
["bitfinex","ETHUSD",1746645693732,6.61262154,1801.7,1801.6,3.71632009]
["bitfinex","ETHUSD",1746645694399,6.61262154,1801.7,1801.4,3.71632009]
["bitfinex","ETHUSD",1746645694400,5.55092978,1801.5,1801.4,3.71632009]
["bitfinex","ETHUSD",1746645694600,11.41092978,1801.5,1801.4,3.71632009]
["bitfinex","ETHUSD",1746645694841,11.64942265,1801.5,1801.4,3.71632009]
["bitfinex","ETHUSD",1746645695198,12.47732265,1801.5,1801.4,3.71632009]
["bitfinex","ETHUSD",1746645697400,12.97732265,1801.5,1801.4,3.71632009]
["bitfinex","ETHUSD",1746645698101,5.55200271,1801.2,1800.9,0.55]
["bitfinex","ETHUSD",1746645698302,5.863,1801.1,1800.9,6.10274705]
["bitfinex","ETHUSD",1746645698510,5.863,1801.1,1800.9,0.55]
["bitfinex","ETHUSD",1746645698832,0.23849287,1801.0,1800.9,0.55]
["bitfinex","ETHUSD",1746645699917,0.23849287,1801.0,1800.9,6.10277916]
["bitfinex","ETHUSD",1746645700435,0.23849287,1801.0,1800.9,0.55]
["bitfinex","ETHUSD",1746645701225,0.23849287,1801.0,1800.9,2.11]
["bitfinex","ETHUSD",1746645705978,0.23849287,1801.0,1800.9,8.44837916]
["bitfinex","ETHUSD",1746645706263,0.5,1801.5,1801.0,3.0]
["bitfinex","ETHUSD",1746645706430,0.5,1801.5,1801.4,5.55123792]
["bitfinex","ETHUSD",1746645706633,0.5,1801.5,1801.4,7.11123792]
["bitfinex","ETHUSD",1746645706845,5.864,1801.6,1801.4,1.56]
["bitfinex","ETHUSD",1746645707053,5.864,1801.5,1801.4,7.66123792]
["bitfinex","ETHUSD",1746645707233,6.32005312,1801.8,1801.4,9.46059634]
["bitfinex","ETHUSD",1746645707445,5.54948195,1802.0,1801.5,6.89096265]
["bitfinex","ETHUSD",1746645707644,6.33796836,1802.1,1801.7,10.33112919]
["bitfinex","ETHUSD",1746645707867,5.864,1802.0,1801.8,0.55]
["bitfinex","ETHUSD",1746645708164,5.864,1802.0,1801.9,1.56]
["bitfinex","ETHUSD",1746645708361,6.30230119,1802.3,1801.9,2.11]
["bitfinex","ETHUSD",1746645708665,5.864,1802.2,1802.1,0.55]
["bitfinex","ETHUSD",1746645708963,5.864,1802.2,1801.9,7.13236265]
["bitfinex","ETHUSD",1746645709272,11.41288452,1802.2,1801.9,5.3514]
["bitfinex","ETHUSD",1746645709557,11.41288452,1802.2,1801.9,4.56]
["bitfinex","ETHUSD",1746645709765,12.18348452,1802.2,1801.9,4.56]
["bitfinex","ETHUSD",1746645709926,12.18348452,1802.2,1801.9,1.56]
["bitfinex","ETHUSD",1746645710264,17.73253719,1802.2,1801.9,1.56]
["bitfinex","ETHUSD",1746645710624,5.549138,1802.1,1801.9,1.56]
["bitfinex","ETHUSD",1746645710827,5.549138,1802.1,1801.8,0.55]
["bitfinex","ETHUSD",1746645711053,11.09847232,1802.1,1801.8,0.55]
["bitfinex","ETHUSD",1746645711258,5.549138,1802.1,1801.8,1.31622627]
["bitfinex","ETHUSD",1746645711427,5.54956216,1802.0,1801.7,2.3313]
["bitfinex","ETHUSD",1746645711627,5.54956216,1802.0,1801.7,1.56]
["bitfinex","ETHUSD",1746645712967,12.18361449,1802.2,1801.7,7.11013431]
["bitfinex","ETHUSD",1746645713154,5.54908489,1802.1,1801.7,7.11013431]
["bitfinex","ETHUSD",1746645713355,12.1835401,1802.2,1801.8,6.09989438]
["bitfinex","ETHUSD",1746645713559,12.18341675,1802.2,1801.9,0.60998944]
["bitfinex","ETHUSD",1746645713760,17.73248244,1802.2,1801.8,0.55]
["bitfinex","ETHUSD",1746645713937,12.18341675,1802.2,1801.8,0.55]
["bitfinex","ETHUSD",1746645714278,6.6346,1802.2,1801.8,0.55]
["bitfinex","ETHUSD",1746645714575,12.18339245,1802.2,1801.8,0.55]
["bitfinex","ETHUSD",1746645714870,12.18357741,1802.2,1801.8,0.55]
["bitfinex","ETHUSD",1746645715060,12.18357741,1802.2,1801.8,6.0999998]
["bitfinex","ETHUSD",1746645715230,6.6346,1802.2,1801.8,0.55]
["bitfinex","ETHUSD",1746645715427,11.41291679,1802.2,1801.8,7.89901268]
["bitfinex","ETHUSD",1746645715676,11.41291679,1802.2,1801.8,13.44880024]
["bitfinex","ETHUSD",1746645715836,5.859,1802.4,1802.2,0.55]
["bitfinex","ETHUSD",1746645716030,5.859,1802.4,1802.2,7.65867394]
["bitfinex","ETHUSD",1746645716685,20.7923,1802.8,1802.1,10.32975669]
["bitfinex","ETHUSD",1746645716686,6.33434255,1802.8,1802.5,0.55]
["bitfinex","ETHUSD",1746645716847,0.83,1803.0,1802.7,5.54710918]
["bitfinex","ETHUSD",1746645717039,11.40510911,1803.1,1802.7,10.32807183]
["bitfinex","ETHUSD",1746645717237,16.95137428,1803.1,1802.7,0.8254]
["bitfinex","ETHUSD",1746645717450,11.40510911,1803.1,1802.7,6.37257363]
["bitfinex","ETHUSD",1746645717651,6.37585439,1803.2,1802.8,6.09689724]
["bitfinex","ETHUSD",1746645717860,5.859,1803.1,1802.9,1.56]
["bitfinex","ETHUSD",1746645718143,11.40502274,1803.1,1802.9,1.56]
["bitfinex","ETHUSD",1746645718556,5.5463117,1803.0,1802.9,1.56]
["bitfinex","ETHUSD",1746645718944,11.40502274,1803.1,1802.9,1.56]
["bitfinex","ETHUSD",1746645719676,5.5463117,1803.0,1802.9,1.56]
["bitfinex","ETHUSD",1746645720886,6.3542117,1803.0,1802.9,1.56]
["bitfinex","ETHUSD",1746645722395,5.54783533,1802.6,1802.3,0.7909]
["bitfinex","ETHUSD",1746645722575,11.40597114,1802.5,1802.3,3.19585314]
["bitfinex","ETHUSD",1746645722872,11.40597114,1802.5,1802.2,1.56]
["bitfinex","ETHUSD",1746645723251,6.3302715,1802.6,1802.2,1.56]
["bitfinex","ETHUSD",1746645723448,5.54716274,1802.8,1802.4,5.54793012]
["bitfinex","ETHUSD",1746645723655,11.40525028,1802.7,1802.5,0.55]
["bitfinex","ETHUSD",1746645723864,11.40554243,1802.6,1802.4,1.56]
["bitfinex","ETHUSD",1746645724048,5.5478502,1802.5,1802.4,1.56]
["bitfinex","ETHUSD",1746645724253,11.40554243,1802.6,1802.4,1.56]
["bitfinex","ETHUSD",1746645724453,5.5478502,1802.5,1802.4,1.56]
["bitfinex","ETHUSD",1746645727283,5.54938956,1802.0,1801.8,1.56]
["bitfinex","ETHUSD",1746645727463,6.32185801,1802.4,1801.8,1.56]
["bitfinex","ETHUSD",1746645727464,11.4062849,1802.1,1801.8,1.56]
["bitfinex","ETHUSD",1746645727663,5.54939989,1802.0,1801.8,2.27030627]
["bitfinex","ETHUSD",1746645727901,5.54969754,1801.9,1801.8,1.56]
["bitfinex","ETHUSD",1746645728398,5.857,1802.1,1801.8,1.56]
["bitfinex","ETHUSD",1746645728399,11.40624972,1802.1,1801.8,1.56]
["bitfinex","ETHUSD",1746645728553,16.95558192,1802.1,1801.8,1.56]
["bitfinex","ETHUSD",1746645728753,5.54939838,1802.0,1801.8,1.56]
["bitfinex","ETHUSD",1746645728971,5.54969754,1801.9,1801.8,1.56]
["bitfinex","ETHUSD",1746645729179,5.857,1801.9,1801.8,1.56]
["bitfinex","ETHUSD",1746645729393,5.857,1802.2,1801.9,6.09949036]
["bitfinex","ETHUSD",1746645729690,11.40590123,1802.2,1802.0,0.60994904]
["bitfinex","ETHUSD",1746645729925,5.5491866,1802.1,1801.9,0.55]
["bitfinex","ETHUSD",1746645730255,11.40595699,1802.2,1801.9,0.55]
["bitfinex","ETHUSD",1746645730684,5.54895699,1802.2,1801.9,0.55]
["bitfinex","ETHUSD",1746645730867,11.40610233,1802.1,1801.9,0.55]
["bitfinex","ETHUSD",1746645731058,6.00318132,1802.1,1801.9,0.55]
["bitfinex","ETHUSD",1746645731450,6.00318132,1802.1,1801.9,6.0996082]
["bitfinex","ETHUSD",1746645731655,6.00418132,1802.1,1801.9,11.94655066]
["bitfinex","ETHUSD",1746645731892,6.00418132,1802.1,1801.9,6.39694246]
["bitfinex","ETHUSD",1746645732082,5.54963145,1802.0,1801.8,1.56]
["bitfinex","ETHUSD",1746645732281,5.69644712,1802.0,1801.8,1.56]
["bitfinex","ETHUSD",1746645732479,5.54969754,1801.9,1801.8,2.11]
["bitfinex","ETHUSD",1746645732667,0.14629667,1801.9,1801.8,2.11]
["bitfinex","ETHUSD",1746645733492,5.54969754,1801.9,1801.8,2.11]
["bitfinex","ETHUSD",1746645733656,5.69599421,1801.9,1801.8,2.11]
["bitfinex","ETHUSD",1746645733857,0.14629667,1801.9,1801.8,2.11]
["bitfinex","ETHUSD",1746645734058,0.14629667,1801.9,1801.8,2.95223085]
["bitfinex","ETHUSD",1746645734385,0.14629667,1801.9,1801.8,2.11]
["bitfinex","ETHUSD",1746645735364,0.14629667,1801.9,1801.8,7.66000555]
["bitfinex","ETHUSD",1746645735558,5.858,1802.1,1801.9,5.54958603]
["bitfinex","ETHUSD",1746645735908,5.858,1802.2,1802.0,6.099283]
["bitfinex","ETHUSD",1746645736072,5.858,1802.3,1802.1,10.32985289]
["bitfinex","ETHUSD",1746645736261,11.40668129,1802.3,1802.1,4.78096265]
["bitfinex","ETHUSD",1746645736462,11.40619965,1802.4,1802.2,0.55]
["bitfinex","ETHUSD",1746645736960,5.54846584,1802.3,1802.2,0.55]
["bitfinex","ETHUSD",1746645737161,11.40619965,1802.4,1802.2,0.55]
["bitfinex","ETHUSD",1746645737616,11.40619965,1802.4,1802.1,5.47005892]
["bitfinex","ETHUSD",1746645737912,11.40619965,1802.4,1802.2,0.55]
["bitfinex","ETHUSD",1746645738271,5.858,1802.4,1802.2,0.55]
["bitfinex","ETHUSD",1746645738472,11.40615801,1802.4,1802.3,0.55]
["bitfinex","ETHUSD",1746645739393,5.54846584,1802.3,1802.2,1.56]
["bitfinex","ETHUSD",1746645739583,11.40615801,1802.4,1802.2,1.56]
["bitfinex","ETHUSD",1746645739982,5.54846584,1802.3,1802.2,1.56]
["bitfinex","ETHUSD",1746645741619,5.54938956,1802.0,1801.9,5.11]
["bitfinex","ETHUSD",1746645741772,5.853,1802.0,1801.9,5.11]
["bitfinex","ETHUSD",1746645742214,11.40238956,1802.0,1801.9,5.11]
["bitfinex","ETHUSD",1746645743005,5.853,1802.0,1801.9,15.44066019]
["bitfinex","ETHUSD",1746645743216,5.853,1802.0,1801.9,16.03474019]
["bitfinex","ETHUSD",1746645743411,5.853,1802.2,1801.9,16.03474019]
["bitfinex","ETHUSD",1746645743621,11.40179437,1802.2,1801.9,16.03474019]
["bitfinex","ETHUSD",1746645744174,11.40179437,1802.2,1801.9,10.48504265]
["bitfinex","ETHUSD",1746645744703,5.54769136,1802.6,1802.3,5.54835699]
["bitfinex","ETHUSD",1746645744901,5.54769136,1802.6,1802.4,0.7917]
["bitfinex","ETHUSD",1746645744902,5.853,1802.6,1802.4,0.7917]
["bitfinex","ETHUSD",1746645745076,11.40072681,1802.6,1802.4,2.3517]
["bitfinex","ETHUSD",1746645745275,5.54772681,1802.6,1802.4,2.3517]
["bitfinex","ETHUSD",1746645745516,5.853,1802.7,1802.5,6.89096265]
["bitfinex","ETHUSD",1746645745708,11.39945764,1803.0,1802.7,0.55]
["bitfinex","ETHUSD",1746645745871,5.546927,1802.8,1802.7,1.56]
["bitfinex","ETHUSD",1746645746295,6.300827,1802.8,1802.7,1.56]
["bitfinex","ETHUSD",1746645746611,6.45035238,1802.8,1802.7,1.56]
["bitfinex","ETHUSD",1746645747375,5.69645238,1802.8,1802.7,1.56]
["bitfinex","ETHUSD",1746645748117,0.14952538,1802.8,1802.7,1.56]
["bitfinex","ETHUSD",1746645748315,0.14952538,1802.8,1802.7,2.11]
["bitfinex","ETHUSD",1746645748611,5.69645238,1802.8,1802.7,2.11]
["bitfinex","ETHUSD",1746645748823,0.14952538,1802.8,1802.7,2.11]
["bitfinex","ETHUSD",1746645748980,0.14952538,1802.8,1802.7,15.43819735]
["bitfinex","ETHUSD",1746645749177,11.3990915,1803.1,1802.7,18.29385822]
["bitfinex","ETHUSD",1746645749417,0.15327157,1803.0,1802.7,18.29385822]
["bitfinex","ETHUSD",1746645749716,0.15327157,1803.0,1802.7,23.84093596]
["bitfinex","ETHUSD",1746645749894,0.15327157,1803.0,1802.9,0.55]
["bitfinex","ETHUSD",1746645750089,0.15327157,1803.0,1802.9,15.43758198]
["bitfinex","ETHUSD",1746645750288,0.15327157,1803.0,1802.9,18.29915957]
["bitfinex","ETHUSD",1746645750489,5.54579417,1803.2,1802.9,12.75254024]
["bitfinex","ETHUSD",1746645750698,5.5460041,1803.1,1803.0,1.56]
["bitfinex","ETHUSD",1746645750989,5.7015801,1803.1,1803.0,1.56]
["bitfinex","ETHUSD",1746645751202,0.155576,1803.1,1803.0,1.56]
["bitfinex","ETHUSD",1746645751389,5.54580859,1803.2,1803.1,0.55]
["bitfinex","ETHUSD",1746645751702,5.70138459,1803.2,1803.1,0.55]
["bitfinex","ETHUSD",1746645752322,5.5460041,1803.1,1803.0,1.56]
["bitfinex","ETHUSD",1746645752494,5.70147771,1803.2,1803.0,1.56]
["bitfinex","ETHUSD",1746645752692,0.15551841,1803.1,1803.0,1.56]
["bitfinex","ETHUSD",1746645752997,5.70152251,1803.1,1803.0,1.56]
["bitfinex","ETHUSD",1746645753732,0.15551841,1803.1,1803.0,1.56]
["bitfinex","ETHUSD",1746645754084,5.70152251,1803.1,1803.0,1.56]
["bitfinex","ETHUSD",1746645754284,0.15551841,1803.1,1803.0,1.56]
["bitfinex","ETHUSD",1746645754615,5.70152251,1803.1,1803.0,1.56]
["bitfinex","ETHUSD",1746645757644,11.55252251,1803.1,1803.0,1.56]
["bitfinex","ETHUSD",1746645758363,5.5463117,1803.0,1802.9,1.56]
["bitfinex","ETHUSD",1746645758952,5.70183011,1803.0,1802.9,1.56]
["bitfinex","ETHUSD",1746645759462,0.15551841,1803.0,1802.9,6.89096265]
["bitfinex","ETHUSD",1746645760791,0.15551841,1803.0,1802.9,2.11]
["bitfinex","ETHUSD",1746645761073,5.70183011,1803.0,1802.9,2.11]
["bitfinex","ETHUSD",1746645761597,0.15551841,1803.0,1802.9,2.11]
["bitfinex","ETHUSD",1746645762559,0.15551841,1803.0,1802.9,6.89096265]
["bitfinex","ETHUSD",1746645762772,0.15551841,1803.0,1802.9,8.51200458]
["bitfinex","ETHUSD",1746645762945,11.3968589,1803.2,1802.9,8.51200458]
["bitfinex","ETHUSD",1746645763289,5.54601264,1803.1,1802.9,8.51200458]
["bitfinex","ETHUSD",1746645763443,5.5463117,1803.0,1802.9,1.56]
["bitfinex","ETHUSD",1746645763651,5.5463117,1803.0,1802.9,2.11]
["bitfinex","ETHUSD",1746645763958,5.70355854,1803.0,1802.9,2.11]
["bitfinex","ETHUSD",1746645764178,0.15724684,1803.0,1802.9,2.11]
["bitfinex","ETHUSD",1746645765182,5.70355854,1803.0,1802.9,2.11]
["bitfinex","ETHUSD",1746645766185,5.70355854,1803.0,1802.9,1.56]
["bitfinex","ETHUSD",1746645766697,0.15724684,1803.0,1802.9,1.56]
["bitfinex","ETHUSD",1746645766852,5.70355854,1803.0,1802.9,1.56]
["bitfinex","ETHUSD",1746645767296,5.54742372,1802.7,1802.5,1.97021804]
["bitfinex","ETHUSD",1746645767590,5.5472347,1802.7,1802.6,1.56]
["bitfinex","ETHUSD",1746645768092,5.5472347,1802.7,1802.6,2.11]
["bitfinex","ETHUSD",1746645768294,5.5472347,1802.7,1802.4,2.3136]
["bitfinex","ETHUSD",1746645768593,11.39843541,1802.7,1802.4,4.56]
["bitfinex","ETHUSD",1746645768750,5.54773246,1802.6,1802.4,4.56]
["bitfinex","ETHUSD",1746645769268,11.0955669,1802.6,1802.4,5.3617]
["bitfinex","ETHUSD",1746645769485,5.54773246,1802.6,1802.4,5.3617]
["bitfinex","ETHUSD",1746645769702,11.0955731,1802.6,1802.4,5.3617]
["bitfinex","ETHUSD",1746645769889,5.5478502,1802.5,1802.4,5.9117]
["bitfinex","ETHUSD",1746645770087,6.3288502,1802.5,1802.4,1.56]
["bitfinex","ETHUSD",1746645770385,5.54908162,1802.1,1802.0,5.09833248]
["bitfinex","ETHUSD",1746645770561,5.54908162,1802.1,1802.0,5.3878]
["bitfinex","ETHUSD",1746645770754,11.09783041,1802.2,1802.0,5.3878]
["bitfinex","ETHUSD",1746645770997,5.54908162,1802.1,1802.0,5.11]
["bitfinex","ETHUSD",1746645771197,5.54908162,1802.1,1802.0,4.56]
["bitfinex","ETHUSD",1746645771355,5.54908162,1802.1,1802.0,1.56]
["bitfinex","ETHUSD",1746645773763,5.55051245,1801.7,1801.5,1.56]
["bitfinex","ETHUSD",1746645773962,5.55092978,1801.5,1801.4,1.56]
["bitfinex","ETHUSD",1746645776073,5.5515461,1801.3,1801.2,3.72053248]
["bitfinex","ETHUSD",1746645776685,5.69190192,1801.3,1801.2,3.72053248]
["bitfinex","ETHUSD",1746645777101,5.69190192,1801.3,1801.1,1.56]
["bitfinex","ETHUSD",1746645777102,5.55185431,1801.2,1801.1,1.56]
["bitfinex","ETHUSD",1746645777396,5.55185431,1801.2,1801.1,2.11]
["bitfinex","ETHUSD",1746645777773,5.69221013,1801.2,1801.1,2.11]
["bitfinex","ETHUSD",1746645778202,0.14035582,1801.2,1801.1,2.11]
["bitfinex","ETHUSD",1746645779002,5.69221013,1801.2,1801.1,2.11]
["bitfinex","ETHUSD",1746645779174,0.14035582,1801.2,1801.1,2.11]
["bitfinex","ETHUSD",1746645779786,5.69221013,1801.2,1801.1,2.11]
["bitfinex","ETHUSD",1746645780719,5.69221013,1801.2,1801.1,1.56]
["bitfinex","ETHUSD",1746645780931,6.49061013,1801.2,1801.1,1.56]
["bitfinex","ETHUSD",1746645781084,5.55278653,1800.9,1800.7,2.3278]
["bitfinex","ETHUSD",1746645781423,5.55287086,1800.9,1800.7,2.98313676]
["bitfinex","ETHUSD",1746645781576,0.13920169,1800.8,1800.7,6.53313676]
["bitfinex","ETHUSD",1746645781776,0.13920169,1800.8,1800.7,2.98313676]
["bitfinex","ETHUSD",1746645782014,6.38037015,1801.2,1800.7,8.53625868]
["bitfinex","ETHUSD",1746645782175,0.13747002,1800.8,1800.7,12.08625868]
["bitfinex","ETHUSD",1746645782376,5.85,1801.2,1801.1,0.55]
["bitfinex","ETHUSD",1746645782595,0.13752775,1801.2,1801.1,6.10816265]
["bitfinex","ETHUSD",1746645782924,0.13752775,1801.2,1800.9,9.08936265]
["bitfinex","ETHUSD",1746645782925,5.68938206,1801.2,1800.9,9.08936265]
["bitfinex","ETHUSD",1746645783226,5.55217127,1801.1,1800.9,9.08936265]
["bitfinex","ETHUSD",1746645783526,0.13822048,1801.0,1800.9,8.33096265]
["bitfinex","ETHUSD",1746645784497,5.69069132,1801.0,1800.9,0.55]
["bitfinex","ETHUSD",1746645784693,5.55277916,1800.9,1800.8,1.56]
["bitfinex","ETHUSD",1746645785324,5.69099964,1800.9,1800.8,1.56]
["bitfinex","ETHUSD",1746645785907,0.13822048,1800.9,1800.8,9.34096265]
["bitfinex","ETHUSD",1746645786300,5.69099964,1800.9,1800.8,6.34096265]
["bitfinex","ETHUSD",1746645787029,11.24405495,1800.9,1800.7,1.56]
["bitfinex","ETHUSD",1746645787227,5.55308751,1800.8,1800.7,2.11]
["bitfinex","ETHUSD",1746645787533,5.55308751,1800.8,1800.7,1.56]
["bitfinex","ETHUSD",1746645787837,5.69130799,1800.8,1800.7,1.56]
["bitfinex","ETHUSD",1746645789532,5.55401277,1800.5,1800.3,1.56]
["bitfinex","ETHUSD",1746645789834,0.13135142,1800.4,1800.3,4.56]
["bitfinex","ETHUSD",1746645790018,5.55432126,1800.4,1800.3,1.56]
["bitfinex","ETHUSD",1746645790326,0.13054292,1800.4,1800.3,1.56]
["bitfinex","ETHUSD",1746645790532,0.13054292,1800.4,1800.3,11.29872604]
["bitfinex","ETHUSD",1746645790730,0.13054292,1800.4,1800.3,3.54759626]
["bitfinex","ETHUSD",1746645791034,11.40481152,1800.6,1800.3,6.54759626]
["bitfinex","ETHUSD",1746645791530,0.13054292,1800.5,1800.3,6.54759626]
["bitfinex","ETHUSD",1746645791701,0.13054292,1800.5,1800.4,4.78096265]
["bitfinex","ETHUSD",1746645792938,0.13054292,1800.5,1800.4,15.57357977]
["bitfinex","ETHUSD",1746645793238,0.13054292,1800.5,1800.4,16.32547977]
["bitfinex","ETHUSD",1746645793437,5.55310733,1800.8,1800.6,0.55]
["bitfinex","ETHUSD",1746645793608,5.55310733,1800.8,1800.6,6.89096265]
["bitfinex","ETHUSD",1746645793932,5.852,1800.9,1800.6,12.44462522]
["bitfinex","ETHUSD",1746645794134,5.853,1800.9,1800.8,4.78096265]
["bitfinex","ETHUSD",1746645794652,11.40532024,1801.1,1800.9,0.55]
["bitfinex","ETHUSD",1746645795015,5.55247084,1801.0,1800.9,0.55]
["bitfinex","ETHUSD",1746645795221,11.40532024,1801.1,1800.9,0.55]
["bitfinex","ETHUSD",1746645795942,25.55605478,1801.2,1800.9,3.55]
["bitfinex","ETHUSD",1746645796144,31.40894668,1801.2,1801.0,5.13596265]
["bitfinex","ETHUSD",1746645796446,31.40894668,1801.2,1801.0,4.78096265]
["bitfinex","ETHUSD",1746645797847,5.55216256,1801.1,1800.9,5.11]
["bitfinex","ETHUSD",1746645798048,5.55247084,1801.0,1800.9,2.11]
["bitfinex","ETHUSD",1746645799152,5.55216256,1801.1,1800.9,2.11]
["bitfinex","ETHUSD",1746645800751,31.4090411,1801.2,1800.9,2.11]
["bitfinex","ETHUSD",1746645801118,31.4090411,1801.2,1800.9,7.66277158]
["bitfinex","ETHUSD",1746645801448,5.55230712,1801.1,1800.9,2.93968286]
["bitfinex","ETHUSD",1746645801648,5.55230712,1801.1,1800.9,2.11]
["bitfinex","ETHUSD",1746645802450,5.55247084,1801.0,1800.9,2.11]
["bitfinex","ETHUSD",1746645803023,6.36737084,1801.0,1800.9,1.56]
["bitfinex","ETHUSD",1746645804055,5.55449705,1800.4,1800.2,1.56]
["bitfinex","ETHUSD",1746645804351,5.55493834,1800.2,1800.1,0.4340257]
["bitfinex","ETHUSD",1746645806165,5.67650812,1800.2,1800.1,0.4340257]
["bitfinex","ETHUSD",1746645807561,0.12156978,1800.2,1800.1,0.4340257]
["bitfinex","ETHUSD",1746645807777,0.12156978,1800.2,1800.1,5.21498835]
["bitfinex","ETHUSD",1746645808280,5.97056978,1800.2,1800.1,6.36194718]
["bitfinex","ETHUSD",1746645808479,0.12156978,1800.2,1800.1,16.47719411]
["bitfinex","ETHUSD",1746645808671,5.55390097,1800.6,1800.3,0.55]
["bitfinex","ETHUSD",1746645808981,5.96845038,1800.5,1800.3,5.33096265]
["bitfinex","ETHUSD",1746645809186,5.96845038,1800.5,1800.3,6.89096265]
["bitfinex","ETHUSD",1746645809187,0.11845038,1800.5,1800.3,6.89096265]
["bitfinex","ETHUSD",1746645809361,5.96845038,1800.5,1800.4,4.3445]
["bitfinex","ETHUSD",1746645809556,0.11845038,1800.5,1800.4,9.89882126]
["bitfinex","ETHUSD",1746645809881,0.11920152,1800.5,1800.4,9.89882126]
["bitfinex","ETHUSD",1746645810284,0.12087675,1800.5,1800.4,9.89882126]
["bitfinex","ETHUSD",1746645810483,5.85,1800.7,1800.4,11.64725741]
["bitfinex","ETHUSD",1746645810784,5.85,1800.7,1800.6,0.55]
["bitfinex","ETHUSD",1746645810948,5.85,1800.7,1800.6,2.11]
["bitfinex","ETHUSD",1746645811145,5.55318599,1800.8,1800.6,2.11]
["bitfinex","ETHUSD",1746645811344,11.4033959,1800.7,1800.6,2.11]
["bitfinex","ETHUSD",1746645811550,5.85,1800.7,1800.6,2.11]
["bitfinex","ETHUSD",1746645812152,5.5530978,1800.8,1800.6,2.11]
["bitfinex","ETHUSD",1746645812355,5.85,1800.8,1800.6,2.11]
["bitfinex","ETHUSD",1746645812682,11.40312498,1800.8,1800.6,2.11]
["bitfinex","ETHUSD",1746645812888,5.5533959,1800.7,1800.6,2.11]
["bitfinex","ETHUSD",1746645813252,5.5533959,1800.7,1800.6,1.56]
["bitfinex","ETHUSD",1746645813909,12.16962498,1800.8,1800.6,1.56]
["bitfinex","ETHUSD",1746645814088,11.40312498,1800.8,1800.6,1.56]
["bitfinex","ETHUSD",1746645814290,5.5533959,1800.7,1800.6,2.11]
["bitfinex","ETHUSD",1746645821126,5.66280119,1800.7,1800.6,2.11]
["bitfinex","ETHUSD",1746645821319,5.66280119,1800.7,1800.6,0.55]
["bitfinex","ETHUSD",1746645821517,5.55370432,1800.6,1800.5,1.56]
["bitfinex","ETHUSD",1746645822134,5.66282058,1800.6,1800.5,1.56]
["bitfinex","ETHUSD",1746645827334,5.55445395,1800.4,1800.2,1.56]
["bitfinex","ETHUSD",1746645827623,5.85,1800.3,1800.2,1.56]
["bitfinex","ETHUSD",1746645827936,5.95767085,1800.3,1800.2,1.56]
["bitfinex","ETHUSD",1746645828433,11.51230063,1800.3,1800.2,1.56]
["bitfinex","ETHUSD",1746645828791,5.95767085,1800.3,1800.2,1.56]
["bitfinex","ETHUSD",1746645829086,11.51230063,1800.3,1800.2,1.56]
["bitfinex","ETHUSD",1746645829587,5.95767085,1800.3,1800.2,1.56]
["bitfinex","ETHUSD",1746645832828,11.51230063,1800.3,1800.2,1.56]
["bitfinex","ETHUSD",1746645833312,11.51230063,1800.3,1800.1,6.77498835]
["bitfinex","ETHUSD",1746645834124,5.95767085,1800.3,1800.1,6.77498835]
["bitfinex","ETHUSD",1746645834289,11.51240182,1800.3,1800.1,6.77498835]
["bitfinex","ETHUSD",1746645834484,5.95767085,1800.3,1800.1,6.77498835]
["bitfinex","ETHUSD",1746645834684,11.51244439,1800.3,1800.1,6.77498835]
["bitfinex","ETHUSD",1746645837043,5.55493834,1800.2,1800.1,0.4340257]
["bitfinex","ETHUSD",1746645837541,5.65954467,1800.2,1800.1,0.4340257]
["bitfinex","ETHUSD",1746645840143,5.55493834,1800.2,1800.1,0.4340257]
["bitfinex","ETHUSD",1746645844345,6.38733834,1800.2,1800.1,0.4340257]
["bitfinex","ETHUSD",1746645844703,9.38733834,1800.2,1800.1,0.4340257]
["bitfinex","ETHUSD",1746645845802,19.57733834,1800.2,1800.1,0.4340257]
["bitfinex","ETHUSD",1746645847140,5.55833472,1799.1,1799.0,5.28053248]
["bitfinex","ETHUSD",1746645847309,11.40433472,1799.1,1799.0,3.72053248]
["bitfinex","ETHUSD",1746645847839,12.18683472,1799.1,1799.0,3.72053248]
["bitfinex","ETHUSD",1746645848320,11.40533472,1799.1,1799.0,3.72053248]
["bitfinex","ETHUSD",1746645848836,12.16173472,1799.1,1799.0,3.72053248]
["bitfinex","ETHUSD",1746645849051,15.58028114,1799.1,1799.0,3.72053248]
["bitfinex","ETHUSD",1746645849603,5.56018904,1798.5,1798.4,4.48773248]
["bitfinex","ETHUSD",1746645849855,11.40718904,1798.5,1798.4,6.04773248]
["bitfinex","ETHUSD",1746645850206,5.55973428,1798.7,1798.5,0.55]
["bitfinex","ETHUSD",1746645850407,5.847,1798.6,1798.5,6.91716894]
["bitfinex","ETHUSD",1746645850642,11.4068799,1798.6,1798.5,1.56]
["bitfinex","ETHUSD",1746645851154,5.56018904,1798.5,1798.4,3.72053248]
["bitfinex","ETHUSD",1746645851314,6.32708904,1798.5,1798.4,3.72053248]
["bitfinex","ETHUSD",1746645851727,5.56018904,1798.5,1798.4,3.72053248]
["bitfinex","ETHUSD",1746645852052,12.20968904,1798.5,1798.4,3.72053248]
["bitfinex","ETHUSD",1746645854243,5.56080742,1798.3,1798.2,0.4340257]
["bitfinex","ETHUSD",1746645854418,6.35320742,1798.3,1798.2,0.4340257]
["bitfinex","ETHUSD",1746645854937,11.41080742,1798.3,1798.2,0.4340257]
["bitfinex","ETHUSD",1746645855137,5.56080742,1798.3,1798.2,0.4340257]
["bitfinex","ETHUSD",1746645855437,11.41080742,1798.3,1798.2,0.4340257]
["bitfinex","ETHUSD",1746645859115,12.23100742,1798.3,1798.2,0.4340257]
["bitfinex","ETHUSD",1746645859551,17.03817636,1798.3,1798.2,0.4340257]
["bitfinex","ETHUSD",1746645859714,20.03817636,1798.3,1798.2,0.4340257]
["bitfinex","ETHUSD",1746645860051,14.18817636,1798.3,1798.2,0.4340257]
["bitfinex","ETHUSD",1746645860255,20.04017636,1798.3,1798.2,0.4340257]
["bitfinex","ETHUSD",1746645860855,15.23300742,1798.3,1798.2,0.4340257]
["bitfinex","ETHUSD",1746645861351,24.37817636,1798.3,1798.2,0.4340257]
["bitfinex","ETHUSD",1746645861541,30.23017636,1798.3,1798.2,0.4340257]
["bitfinex","ETHUSD",1746645861738,19.57100742,1798.3,1798.2,0.4340257]
["bitfinex","ETHUSD",1746645861947,25.42300742,1798.3,1798.2,0.4340257]
["bitfinex","ETHUSD",1746645862162,19.57100742,1798.3,1798.2,0.4340257]
["bitfinex","ETHUSD",1746645862374,25.42300742,1798.3,1798.2,0.4340257]
["bitfinex","ETHUSD",1746645862520,19.57100742,1798.3,1798.2,0.4340257]
["bitfinex","ETHUSD",1746645862854,9.38100742,1798.3,1798.2,0.4340257]
["bitfinex","ETHUSD",1746645863150,15.22700742,1798.3,1798.2,0.4340257]
["bitfinex","ETHUSD",1746645863543,9.38100742,1798.3,1798.2,0.4340257]
["bitfinex","ETHUSD",1746645863845,15.22700742,1798.3,1798.2,0.4340257]
["bitfinex","ETHUSD",1746645864057,9.38100742,1798.3,1798.2,0.4340257]
["bitfinex","ETHUSD",1746645864263,15.22700742,1798.3,1798.2,0.4340257]
["bitfinex","ETHUSD",1746645864755,20.58417636,1798.3,1798.2,0.4340257]
["bitfinex","ETHUSD",1746645866365,20.03517636,1798.3,1798.2,0.4340257]
["bitfinex","ETHUSD",1746645867368,30.77517636,1798.3,1798.2,0.4340257]
["bitfinex","ETHUSD",1746645867670,32.13871044,1798.3,1798.2,0.4340257]
["bitfinex","ETHUSD",1746645868030,5.56452061,1797.1,1797.0,0.7569]
["bitfinex","ETHUSD",1746645868230,11.41152061,1797.1,1797.0,0.7569]
["bitfinex","ETHUSD",1746645869464,5.847,1797.1,1797.0,0.7569]
["bitfinex","ETHUSD",1746645869974,25.60539176,1797.5,1797.2,0.7823]
["bitfinex","ETHUSD",1746645870299,20.042,1797.5,1797.3,0.7823]
["bitfinex","ETHUSD",1746645870425,20.042,1797.5,1797.4,0.55]
["bitfinex","ETHUSD",1746645870630,25.89,1797.5,1797.4,11.70306079]
["bitfinex","ETHUSD",1746645870829,5.5618902,1798.0,1797.7,0.7823]
["bitfinex","ETHUSD",1746645871136,5.848,1797.9,1797.7,5.58946894]
["bitfinex","ETHUSD",1746645871543,5.848,1797.8,1797.7,6.13946894]
["bitfinex","ETHUSD",1746645871945,5.5614298,1798.1,1797.8,0.55]
["bitfinex","ETHUSD",1746645872160,5.848,1798.0,1797.9,0.7823]
["bitfinex","ETHUSD",1746645872556,5.56124982,1798.2,1797.9,5.58946894]
["bitfinex","ETHUSD",1746645872760,5.848,1798.1,1797.9,11.15139086]
["bitfinex","ETHUSD",1746645873031,5.56099741,1798.3,1797.9,11.15139086]
["bitfinex","ETHUSD",1746645873246,5.848,1798.1,1797.9,11.15139086]
["bitfinex","ETHUSD",1746645873447,5.848,1798.1,1797.9,12.87775835]
["bitfinex","ETHUSD",1746645873657,5.848,1798.1,1797.9,7.31583643]
["bitfinex","ETHUSD",1746645874083,5.56055211,1798.4,1798.0,6.11152908]
["bitfinex","ETHUSD",1746645874392,5.848,1798.3,1798.2,0.55]
["bitfinex","ETHUSD",1746645875088,5.55965252,1798.7,1798.2,6.89611667]
["bitfinex","ETHUSD",1746645875291,5.55967022,1798.7,1798.3,4.80716894]
["bitfinex","ETHUSD",1746645875451,5.848,1798.6,1798.4,0.785]
["bitfinex","ETHUSD",1746645875652,5.848,1798.5,1798.4,0.785]
["bitfinex","ETHUSD",1746645875952,5.55967022,1798.7,1798.4,0.785]
["bitfinex","ETHUSD",1746645876472,5.55910624,1798.9,1798.5,5.35716894]
["bitfinex","ETHUSD",1746645876686,11.40746561,1798.8,1798.5,5.35716894]
["bitfinex","ETHUSD",1746645876904,16.96699237,1798.8,1798.5,5.35716894]
["bitfinex","ETHUSD",1746645877399,5.848,1798.8,1798.5,5.35716894]
["bitfinex","ETHUSD",1746645877607,5.55959001,1798.7,1798.5,5.35716894]
["bitfinex","ETHUSD",1746645877766,11.4074753,1798.8,1798.5,5.35716894]
["bitfinex","ETHUSD",1746645877961,5.847,1798.7,1798.5,5.35716894]
["bitfinex","ETHUSD",1746645878166,5.847,1798.6,1798.5,5.35716894]
["bitfinex","ETHUSD",1746645879200,5.56018904,1798.5,1798.4,2.895]
["bitfinex","ETHUSD",1746645879370,5.847,1798.6,1798.4,2.895]
["bitfinex","ETHUSD",1746645879773,11.40688472,1798.6,1798.4,2.895]
["bitfinex","ETHUSD",1746645881163,5.56018904,1798.5,1798.4,2.345]
["bitfinex","ETHUSD",1746645881368,5.56018904,1798.5,1798.4,0.785]
["bitfinex","ETHUSD",1746645882066,5.56049822,1798.4,1798.3,1.56]
["bitfinex","ETHUSD",1746645885204,5.56018904,1798.5,1798.1,4.80716894]
["bitfinex","ETHUSD",1746645885511,11.122127,1798.3,1798.1,4.80716894]
["bitfinex","ETHUSD",1746645885674,5.56101359,1798.3,1798.1,4.80716894]
["bitfinex","ETHUSD",1746645886303,11.12208359,1798.3,1798.1,4.80716894]
["bitfinex","ETHUSD",1746645886606,5.56111667,1798.2,1798.1,3.0]
["bitfinex","ETHUSD",1746645886806,11.40711667,1798.2,1798.1,3.0]
["bitfinex","ETHUSD",1746645887603,5.846,1798.2,1798.1,3.0]
["bitfinex","ETHUSD",1746645887819,11.40711667,1798.2,1798.1,3.0]
["bitfinex","ETHUSD",1746645888715,5.56142594,1798.1,1798.0,0.7947]
["bitfinex","ETHUSD",1746645888911,5.56173526,1798.0,1797.9,1.56]
["bitfinex","ETHUSD",1746645889331,5.56173526,1798.0,1797.8,5.3427]
["bitfinex","ETHUSD",1746645889332,5.5620446,1797.9,1797.8,5.3427]
["bitfinex","ETHUSD",1746645889633,5.5620446,1797.9,1797.8,2.3427]
["bitfinex","ETHUSD",1746645889836,6.06173526,1798.0,1797.8,2.3427]
["bitfinex","ETHUSD",1746645890135,0.5,1798.0,1797.9,4.80716894]
["bitfinex","ETHUSD",1746645890501,6.347,1798.0,1797.9,5.35716894]
["bitfinex","ETHUSD",1746645890701,6.347,1798.0,1797.9,8.35716894]
["bitfinex","ETHUSD",1746645891739,11.90873526,1798.0,1797.9,3.0]
["bitfinex","ETHUSD",1746645892300,6.347,1798.0,1797.9,3.0]
["bitfinex","ETHUSD",1746645892802,11.90873526,1798.0,1797.9,3.0]
["bitfinex","ETHUSD",1746645892998,5.5626634,1797.7,1797.3,2.3458]
["bitfinex","ETHUSD",1746645893205,11.40615973,1797.6,1797.4,1.56]
["bitfinex","ETHUSD",1746645893606,11.40615973,1797.6,1797.4,4.56]
["bitfinex","ETHUSD",1746645893811,16.96937906,1797.6,1797.4,4.56]
["bitfinex","ETHUSD",1746645894032,11.40615973,1797.6,1797.4,4.56]
["bitfinex","ETHUSD",1746645894337,5.56328233,1797.5,1797.4,4.56]
["bitfinex","ETHUSD",1746645894511,5.56328233,1797.5,1797.4,1.56]
["bitfinex","ETHUSD",1746645894712,5.56328233,1797.5,1797.4,4.56]
["bitfinex","ETHUSD",1746645894924,16.96939481,1797.6,1797.4,4.56]
["bitfinex","ETHUSD",1746645895135,5.56328233,1797.5,1797.4,4.56]
["bitfinex","ETHUSD",1746645897413,11.40615973,1797.6,1797.4,4.56]
["bitfinex","ETHUSD",1746645898042,5.844,1797.6,1797.5,0.55]
["bitfinex","ETHUSD",1746645898210,11.40697285,1797.6,1797.5,0.55]
["bitfinex","ETHUSD",1746645898414,5.844,1797.6,1797.5,6.18756894]
["bitfinex","ETHUSD",1746645898616,5.56286938,1797.7,1797.5,6.18756894]
["bitfinex","ETHUSD",1746645899054,11.40686938,1797.7,1797.5,6.18756894]
["bitfinex","ETHUSD",1746645899955,5.56297285,1797.6,1797.5,6.18756894]
["bitfinex","ETHUSD",1746645900252,16.96979026,1797.7,1797.5,6.18756894]
["bitfinex","ETHUSD",1746645900751,11.40686938,1797.7,1797.5,6.18756894]
["bitfinex","ETHUSD",1746645901127,16.96976906,1797.7,1797.5,6.18756894]
["bitfinex","ETHUSD",1746645901324,5.56297285,1797.6,1797.5,6.18756894]
["bitfinex","ETHUSD",1746645901557,5.56297285,1797.6,1797.5,0.8304]
["bitfinex","ETHUSD",1746645901758,5.56297285,1797.6,1797.4,5.11]
["bitfinex","ETHUSD",1746645901759,5.56328233,1797.5,1797.4,5.11]
["bitfinex","ETHUSD",1746645901931,5.56328233,1797.5,1797.4,1.56]
["bitfinex","ETHUSD",1746645902322,5.5639014,1797.3,1797.2,4.56]
["bitfinex","ETHUSD",1746645902635,11.4079014,1797.3,1797.2,4.56]
["bitfinex","ETHUSD",1746645903337,5.844,1797.3,1797.2,5.11]
["bitfinex","ETHUSD",1746645903537,11.4079014,1797.3,1797.2,5.11]
["bitfinex","ETHUSD",1746645903750,11.4079014,1797.3,1797.2,4.56]
["bitfinex","ETHUSD",1746645904443,11.4079014,1797.3,1797.1,1.56]
["bitfinex","ETHUSD",1746645904444,5.56421099,1797.2,1797.1,1.56]
["bitfinex","ETHUSD",1746645905224,5.56452061,1797.1,1797.0,1.56]
["bitfinex","ETHUSD",1746645905863,11.40952061,1797.1,1797.0,1.56]
["bitfinex","ETHUSD",1746645908231,5.56483027,1797.0,1796.9,2.3429]
["bitfinex","ETHUSD",1746645908761,5.56483027,1797.0,1796.9,1.56]
["bitfinex","ETHUSD",1746645908932,5.56452061,1797.1,1796.9,6.36716894]
["bitfinex","ETHUSD",1746645909132,5.845,1797.0,1796.9,6.91716894]
["bitfinex","ETHUSD",1746645909636,5.56452061,1797.1,1796.9,6.91716894]
["bitfinex","ETHUSD",1746645909963,11.40983027,1797.0,1796.9,6.36716894]
["bitfinex","ETHUSD",1746645910163,5.845,1797.0,1796.9,6.36716894]
["bitfinex","ETHUSD",1746645910925,5.846,1797.0,1796.9,6.36716894]
["bitfinex","ETHUSD",1746645911170,5.846,1797.0,1796.9,6.91716894]
["bitfinex","ETHUSD",1746645911479,5.846,1797.0,1796.9,9.91716894]
["bitfinex","ETHUSD",1746645912201,11.41083027,1797.0,1796.9,9.91716894]
["bitfinex","ETHUSD",1746645912396,11.41083027,1797.0,1796.9,1.56]
["bitfinex","ETHUSD",1746645914343,11.41083027,1797.0,1796.8,1.56]
["bitfinex","ETHUSD",1746645915244,16.97595083,1797.0,1796.8,1.56]
["bitfinex","ETHUSD",1746645915437,5.56513996,1796.9,1796.8,2.11]
["bitfinex","ETHUSD",1746645916588,5.56513996,1796.9,1796.8,1.56]
["bitfinex","ETHUSD",1746645916884,5.56513996,1796.9,1796.6,3.55]
["bitfinex","ETHUSD",1746645916885,5.56575944,1796.7,1796.6,1.56]
["bitfinex","ETHUSD",1746645917542,5.56606924,1796.6,1796.5,2.11]
["bitfinex","ETHUSD",1746645917748,11.41206924,1796.6,1796.5,2.11]
["bitfinex","ETHUSD",1746645918245,11.41206924,1796.6,1796.5,1.56]
["bitfinex","ETHUSD",1746645921594,5.847,1796.6,1796.5,6.91716894]
["bitfinex","ETHUSD",1746645922571,5.56555697,1796.8,1796.5,9.91716894]
["bitfinex","ETHUSD",1746645922782,5.847,1796.7,1796.5,15.48345403]
["bitfinex","ETHUSD",1746645923097,11.4127929,1796.7,1796.5,9.91716894]
["bitfinex","ETHUSD",1746645923265,5.56606924,1796.6,1796.5,9.91716894]
["bitfinex","ETHUSD",1746645923602,5.56606924,1796.6,1796.5,4.56]
["bitfinex","ETHUSD",1746645923807,6.34066924,1796.6,1796.5,1.56]
["bitfinex","ETHUSD",1746645924093,6.34066924,1796.6,1796.4,0.4340257]
["bitfinex","ETHUSD",1746645924094,5.56637907,1796.5,1796.4,0.4340257]
["bitfinex","ETHUSD",1746645925263,5.56637907,1796.5,1795.3,3.69822108]
["bitfinex","ETHUSD",1746645925264,5.56978946,1795.4,1795.3,3.69822108]
["bitfinex","ETHUSD",1746645925492,11.41278946,1795.4,1795.3,3.69822108]
["bitfinex","ETHUSD",1746645927487,32.23678946,1795.4,1795.3,3.69822108]
["bitfinex","ETHUSD",1746645928310,37.28678946,1795.4,1795.3,3.69822108]
["bitfinex","ETHUSD",1746645928514,31.44378946,1795.4,1795.3,3.69822108]
["bitfinex","ETHUSD",1746645928700,37.28678946,1795.4,1795.3,3.69822108]
["bitfinex","ETHUSD",1746645929101,37.28878946,1795.4,1795.3,3.69822108]
["bitfinex","ETHUSD",1746645929287,35.23878946,1795.4,1795.3,3.69822108]
["bitfinex","ETHUSD",1746645929498,26.39378946,1795.4,1795.3,3.69822108]
["bitfinex","ETHUSD",1746645929820,32.23878946,1795.4,1795.3,3.69822108]
["bitfinex","ETHUSD",1746645930172,5.5700997,1795.3,1794.8,0.25]
["bitfinex","ETHUSD",1746645930378,5.57134102,1794.9,1794.8,0.25]
["bitfinex","ETHUSD",1746645930574,11.41634102,1794.9,1794.8,0.25]
["bitfinex","ETHUSD",1746645930778,5.845,1794.9,1794.8,0.8]
["bitfinex","ETHUSD",1746645931175,5.845,1794.9,1794.8,0.25]
["bitfinex","ETHUSD",1746645931176,11.41634102,1794.9,1794.8,0.25]
["bitfinex","ETHUSD",1746645931378,5.57055724,1795.2,1794.8,0.25]
["bitfinex","ETHUSD",1746645931616,5.57098173,1795.1,1794.9,5.35716894]
["bitfinex","ETHUSD",1746645931818,5.846,1795.0,1794.9,5.35716894]
["bitfinex","ETHUSD",1746645932027,11.41703064,1795.0,1794.9,5.35716894]
["bitfinex","ETHUSD",1746645932335,5.57055634,1795.2,1794.9,5.35716894]
["bitfinex","ETHUSD",1746645932630,5.57055634,1795.2,1794.9,9.69848583]
["bitfinex","ETHUSD",1746645932631,5.846,1795.1,1794.9,9.69848583]
["bitfinex","ETHUSD",1746645933115,5.846,1795.1,1794.9,9.13776894]
["bitfinex","ETHUSD",1746645933283,5.846,1795.1,1794.9,14.70903944]
["bitfinex","ETHUSD",1746645933483,5.57058564,1795.2,1794.9,9.13776894]
["bitfinex","ETHUSD",1746645933683,5.57087756,1795.1,1794.9,9.13776894]
["bitfinex","ETHUSD",1746645934726,11.41656701,1795.2,1794.9,9.13776894]
["bitfinex","ETHUSD",1746645935025,5.57075902,1795.1,1794.9,9.13776894]
["bitfinex","ETHUSD",1746645935228,5.57103064,1795.0,1794.9,9.13776894]
["bitfinex","ETHUSD",1746645935384,5.57075902,1795.1,1794.9,9.13776894]
["bitfinex","ETHUSD",1746645936194,5.57103064,1795.0,1794.9,7.80716894]
["bitfinex","ETHUSD",1746645936616,5.57075902,1795.1,1794.9,7.80716894]
["bitfinex","ETHUSD",1746645936791,5.57075902,1795.1,1794.9,4.80716894]
["bitfinex","ETHUSD",1746645937114,5.57103064,1795.0,1794.9,4.80716894]
["bitfinex","ETHUSD",1746645937416,5.57056261,1795.2,1794.9,4.80716894]
["bitfinex","ETHUSD",1746645937592,5.847,1795.0,1794.9,0.55]
["bitfinex","ETHUSD",1746645937790,5.847,1795.0,1794.9,5.35716894]
["bitfinex","ETHUSD",1746645938798,11.41803064,1795.0,1794.9,5.35716894]
["bitfinex","ETHUSD",1746645938996,5.57134102,1794.9,1794.8,0.25]
["bitfinex","ETHUSD",1746645939216,6.36024102,1794.9,1794.8,0.25]
["bitfinex","ETHUSD",1746645940420,6.26636188,1794.7,1794.6,0.4340257]
["bitfinex","ETHUSD",1746645940729,26.33736188,1794.7,1794.6,0.4340257]
["bitfinex","ETHUSD",1746645941249,20.071,1794.7,1793.6,4.80716894]
["bitfinex","ETHUSD",1746645941392,5.57506829,1793.7,1793.6,4.80716894]
["bitfinex","ETHUSD",1746645941587,11.42306829,1793.7,1793.4,3.0]
["bitfinex","ETHUSD",1746645941797,5.57551087,1793.6,1793.4,4.80716894]
["bitfinex","ETHUSD",1746645942125,5.848,1793.7,1793.4,10.3830556]
["bitfinex","ETHUSD",1746645942326,11.42334289,1793.7,1793.6,4.80716894]
["bitfinex","ETHUSD",1746645942528,5.848,1793.7,1793.6,4.80716894]
["bitfinex","ETHUSD",1746645943230,11.42306829,1793.7,1793.6,4.80716894]
["bitfinex","ETHUSD",1746645943547,11.15129207,1793.6,1793.1,6.37929442]
["bitfinex","ETHUSD",1746645943827,0.5833,1794.1,1793.4,4.80716894]
["bitfinex","ETHUSD",1746645943828,6.15721241,1794.1,1793.4,4.80716894]
["bitfinex","ETHUSD",1746645944028,5.57506829,1793.7,1793.6,4.80716894]
["bitfinex","ETHUSD",1746645944235,5.85,1793.7,1793.6,4.80716894]
["bitfinex","ETHUSD",1746645945121,5.57461975,1793.9,1793.6,4.80716894]
["bitfinex","ETHUSD",1746645945322,0.7998,1794.4,1793.8,5.35716894]
["bitfinex","ETHUSD",1746645945513,5.5739931,1794.1,1794.0,4.80716894]
["bitfinex","ETHUSD",1746645946296,5.85,1794.1,1794.0,4.80716894]
["bitfinex","ETHUSD",1746645946914,5.57362302,1794.2,1794.0,4.80716894]
["bitfinex","ETHUSD",1746645947114,5.851,1794.1,1794.0,4.80716894]
["bitfinex","ETHUSD",1746645947339,0.8211,1794.7,1793.7,0.817]
["bitfinex","ETHUSD",1746645947510,5.574136,1794.0,1793.9,4.80716894]
["bitfinex","ETHUSD",1746645947713,5.851,1794.0,1793.9,4.80716894]
["bitfinex","ETHUSD",1746645947935,11.425136,1794.0,1793.9,4.80716894]
["bitfinex","ETHUSD",1746645948444,5.57475749,1793.8,1793.5,4.80716894]
["bitfinex","ETHUSD",1746645948624,5.57522301,1793.7,1793.5,4.80716894]
["bitfinex","ETHUSD",1746645948831,11.42637912,1793.6,1793.5,4.80716894]
["bitfinex","ETHUSD",1746645949747,5.851,1793.6,1793.5,4.80716894]
["bitfinex","ETHUSD",1746645950049,11.42637912,1793.6,1793.5,4.80716894]
["bitfinex","ETHUSD",1746645950216,5.851,1793.6,1793.5,4.80716894]
["bitfinex","ETHUSD",1746645950851,11.42637912,1793.6,1793.5,4.80716894]
["bitfinex","ETHUSD",1746645951509,11.42637912,1793.6,1793.3,0.7601]
["bitfinex","ETHUSD",1746645951510,5.57600089,1793.4,1793.3,0.7601]
["bitfinex","ETHUSD",1746645952407,5.57581907,1793.5,1793.3,0.7601]
["bitfinex","ETHUSD",1746645952614,5.57581907,1793.5,1793.4,4.80716894]
["bitfinex","ETHUSD",1746645954842,5.57568999,1793.5,1793.4,4.80716894]
["bitfinex","ETHUSD",1746645956225,5.57537912,1793.6,1793.5,0.55]
["bitfinex","ETHUSD",1746645956426,5.57537912,1793.6,1793.5,1.3027]
["bitfinex","ETHUSD",1746645956644,5.57498116,1793.8,1793.5,1.3027]
["bitfinex","ETHUSD",1746645956961,5.57506829,1793.7,1793.6,5.35716894]
["bitfinex","ETHUSD",1746645957260,5.57506829,1793.7,1793.6,4.80716894]
["bitfinex","ETHUSD",1746645957435,6.086,1793.8,1793.6,4.80716894]
["bitfinex","ETHUSD",1746645957637,11.66104322,1793.8,1793.6,5.35716894]
["bitfinex","ETHUSD",1746645957843,11.66104322,1793.8,1793.6,4.80716894]
["bitfinex","ETHUSD",1746645958042,5.57431102,1794.0,1793.6,4.80716894]
["bitfinex","ETHUSD",1746645958213,11.66053923,1793.9,1793.8,4.80716894]
["bitfinex","ETHUSD",1746645958961,5.57431102,1794.0,1793.8,5.35716894]
["bitfinex","ETHUSD",1746645959126,6.086,1793.9,1793.8,5.35716894]
["bitfinex","ETHUSD",1746645959513,5.57331667,1794.3,1793.9,6.12421024]
["bitfinex","ETHUSD",1746645959713,5.57320403,1794.3,1794.2,5.57686894]
["bitfinex","ETHUSD",1746645959912,5.57320403,1794.3,1794.2,6.12686894]
["bitfinex","ETHUSD",1746645960142,6.086,1794.4,1794.2,7.13686894]
["bitfinex","ETHUSD",1746645960356,5.57320403,1794.3,1794.2,7.68686894]
["bitfinex","ETHUSD",1746645960656,11.65907083,1794.4,1794.2,7.68686894]
["bitfinex","ETHUSD",1746645960865,6.086,1794.4,1794.3,0.55]
["bitfinex","ETHUSD",1746645961166,11.65889344,1794.4,1794.3,6.36716894]
["bitfinex","ETHUSD",1746645962768,11.14558807,1794.5,1794.3,6.91716894]
["bitfinex","ETHUSD",1746645962923,5.57289344,1794.4,1794.3,6.91716894]
["bitfinex","ETHUSD",1746645963454,11.6577459,1794.5,1794.3,6.91716894]
["bitfinex","ETHUSD",1746645963455,11.65774768,1794.5,1794.3,6.91716894]
["bitfinex","ETHUSD",1746645963825,5.57289344,1794.4,1794.3,6.91716894]
["bitfinex","ETHUSD",1746645964257,11.65774768,1794.5,1794.3,6.91716894]
["bitfinex","ETHUSD",1746645964464,11.65758289,1794.5,1794.4,0.8168]
["bitfinex","ETHUSD",1746645964829,6.085,1794.5,1794.4,0.8168]
["bitfinex","ETHUSD",1746645965056,5.57258289,1794.5,1794.4,0.8168]
["bitfinex","ETHUSD",1746645965731,11.65745499,1794.6,1794.4,0.8168]
["bitfinex","ETHUSD",1746645966046,6.085,1794.6,1794.5,4.80716894]
["bitfinex","ETHUSD",1746645966264,6.085,1794.7,1794.5,5.35716894]
["bitfinex","ETHUSD",1746645966434,6.085,1794.8,1794.6,2.11]
["bitfinex","ETHUSD",1746645966637,5.57153814,1794.9,1794.8,0.55]
["bitfinex","ETHUSD",1746645967334,11.6560399,1795.0,1794.8,0.55]
["bitfinex","ETHUSD",1746645967539,11.6560399,1795.0,1794.9,4.80716894]
["bitfinex","ETHUSD",1746645967847,11.6560399,1795.0,1794.7,7.71666894]
["bitfinex","ETHUSD",1746645967848,5.57165143,1794.8,1794.7,7.71666894]
["bitfinex","ETHUSD",1746645968230,5.57165143,1794.8,1794.7,6.91716894]
["bitfinex","ETHUSD",1746645968430,5.57165143,1794.8,1794.7,6.36716894]
["bitfinex","ETHUSD",1746645970368,6.37195143,1794.8,1794.7,1.56]
["bitfinex","ETHUSD",1746645970866,5.57258289,1794.5,1794.3,1.56]
["bitfinex","ETHUSD",1746645971167,11.65689344,1794.4,1794.3,1.56]
["bitfinex","ETHUSD",1746645971373,11.65689344,1794.4,1794.0,6.36716894]
["bitfinex","ETHUSD",1746645971528,5.57376201,1794.2,1794.0,6.36716894]
["bitfinex","ETHUSD",1746645972177,5.57376201,1794.2,1794.0,6.91716894]
["bitfinex","ETHUSD",1746645972650,6.084,1794.4,1794.0,6.91716894]
["bitfinex","ETHUSD",1746645972651,17.23017516,1794.4,1794.2,0.7923]
["bitfinex","ETHUSD",1746645972983,5.57320403,1794.3,1794.2,4.80716894]
["bitfinex","ETHUSD",1746645974031,5.57382531,1794.1,1794.0,5.59946894]
["bitfinex","ETHUSD",1746645974332,5.574136,1794.0,1793.9,1.56]
["bitfinex","ETHUSD",1746645974547,5.57382531,1794.1,1793.9,4.80716894]
["bitfinex","ETHUSD",1746645974832,5.574136,1794.0,1793.9,4.80716894]
["bitfinex","ETHUSD",1746645975135,5.57382531,1794.1,1793.9,4.80716894]
["bitfinex","ETHUSD",1746645975351,11.14790762,1794.1,1793.9,4.80716894]
["bitfinex","ETHUSD",1746645975666,5.57382531,1794.1,1793.9,4.80716894]
["bitfinex","ETHUSD",1746645975850,5.57320403,1794.3,1793.9,4.80716894]
["bitfinex","ETHUSD",1746645976165,5.57405762,1794.1,1793.9,4.80716894]
["bitfinex","ETHUSD",1746645977077,12.44907308,1794.4,1794.0,0.55]
["bitfinex","ETHUSD",1746645977078,12.44916438,1794.4,1794.0,0.55]
["bitfinex","ETHUSD",1746645977239,5.573354,1794.3,1794.2,4.80716894]
["bitfinex","ETHUSD",1746645977440,5.57238852,1794.6,1794.3,0.55]
["bitfinex","ETHUSD",1746645977640,5.57238852,1794.6,1794.5,4.80716894]
["bitfinex","ETHUSD",1746645978170,6.084,1794.7,1794.6,0.7516]
["bitfinex","ETHUSD",1746645978355,5.57148305,1794.9,1794.6,1.3016]
["bitfinex","ETHUSD",1746645978554,11.65548305,1794.9,1794.8,4.80716894]
["bitfinex","ETHUSD",1746645978978,11.14247855,1795.0,1794.8,4.80716894]
["bitfinex","ETHUSD",1746645979140,17.22649119,1795.0,1794.8,4.80716894]
["bitfinex","ETHUSD",1746645979353,11.65519589,1795.0,1794.8,4.80716894]
["bitfinex","ETHUSD",1746645979538,17.22650213,1795.0,1794.8,4.80716894]
["bitfinex","ETHUSD",1746645979752,5.57134102,1794.9,1794.8,4.80716894]
["bitfinex","ETHUSD",1746645980393,5.57165143,1794.8,1794.7,1.56]
["bitfinex","ETHUSD",1746645980887,5.57134102,1794.9,1794.7,1.56]
["bitfinex","ETHUSD",1746645981071,5.57165143,1794.8,1794.7,2.11]
["bitfinex","ETHUSD",1746645982490,5.57134102,1794.9,1794.7,2.11]
["bitfinex","ETHUSD",1746645983008,5.57165143,1794.8,1794.7,2.11]
["bitfinex","ETHUSD",1746645983850,5.57165143,1794.8,1794.7,1.56]
["bitfinex","ETHUSD",1746645984273,5.57289344,1794.4,1794.3,1.56]
["bitfinex","ETHUSD",1746645984451,5.57333157,1794.3,1794.1,4.80716894]
["bitfinex","ETHUSD",1746645984649,5.57351465,1794.2,1794.1,4.80716894]
["bitfinex","ETHUSD",1746645984850,5.57351465,1794.2,1794.1,7.80716894]
["bitfinex","ETHUSD",1746645985275,5.57351465,1794.2,1794.1,4.80716894]
["bitfinex","ETHUSD",1746645985988,5.57351465,1794.2,1794.1,5.35716894]
["bitfinex","ETHUSD",1746645986379,6.9074,1794.4,1794.1,6.04888583]
["bitfinex","ETHUSD",1746645986380,11.6560211,1794.4,1794.1,6.04888583]
["bitfinex","ETHUSD",1746645986551,5.5730211,1794.4,1794.3,5.35716894]
["bitfinex","ETHUSD",1746645986894,11.64766739,1794.5,1794.3,5.35716894]
["bitfinex","ETHUSD",1746645987462,6.075,1794.5,1794.3,5.35716894]
["bitfinex","ETHUSD",1746645987778,0.7702,1795.0,1794.4,7.6828566]
["bitfinex","ETHUSD",1746645987779,5.57165986,1794.8,1794.4,7.6828566]
["bitfinex","ETHUSD",1746645988092,11.64646611,1794.9,1794.7,4.80716894]
["bitfinex","ETHUSD",1746645988251,11.64655898,1794.9,1794.7,6.91716894]
["bitfinex","ETHUSD",1746645988664,5.57165143,1794.8,1794.7,6.36716894]
["bitfinex","ETHUSD",1746645988984,5.57196188,1794.7,1794.5,7.80716894]
["bitfinex","ETHUSD",1746645989662,6.075,1794.9,1794.5,7.80716894]
["bitfinex","ETHUSD",1746645989893,5.57214547,1794.7,1794.5,7.80716894]
["bitfinex","ETHUSD",1746645990688,5.57227237,1794.6,1794.4,2.9348]
["bitfinex","ETHUSD",1746645990889,5.57258289,1794.5,1794.4,1.56]
["bitfinex","ETHUSD",1746645991392,6.07258289,1794.5,1794.4,1.56]
["bitfinex","ETHUSD",1746645991787,0.5,1794.5,1794.4,1.56]
["bitfinex","ETHUSD",1746645991978,6.07258289,1794.5,1794.4,1.56]
["bitfinex","ETHUSD",1746645992185,6.07258289,1794.5,1794.3,6.36716894]
["bitfinex","ETHUSD",1746645992355,5.57289344,1794.4,1794.3,6.91716894]
["bitfinex","ETHUSD",1746645993004,5.57258289,1794.5,1794.3,6.91716894]
["bitfinex","ETHUSD",1746645993393,5.57289344,1794.4,1794.3,6.91716894]
["bitfinex","ETHUSD",1746645993893,5.57258289,1794.5,1794.3,6.91716894]
["bitfinex","ETHUSD",1746645994290,5.57289344,1794.4,1794.3,6.91716894]
["bitfinex","ETHUSD",1746645994499,5.57258289,1794.5,1794.3,7.34019501]
["bitfinex","ETHUSD",1746645995582,5.57242053,1794.6,1794.3,7.34019501]
["bitfinex","ETHUSD",1746645995788,5.57242061,1794.6,1794.4,4.80716894]
["bitfinex","ETHUSD",1746645995987,11.14494976,1794.6,1794.4,4.80716894]
["bitfinex","ETHUSD",1746645996306,5.57199328,1794.7,1794.4,4.80716894]
["bitfinex","ETHUSD",1746645996599,5.57199328,1794.7,1794.6,4.80716894]
["bitfinex","ETHUSD",1746645999389,5.57261027,1794.5,1794.4,4.80716894]
["bitfinex","ETHUSD",1746645999972,5.57227909,1794.6,1794.4,4.80716894]
["bitfinex","ETHUSD",1746646000671,5.5721212,1794.7,1794.4,0.55]
["bitfinex","ETHUSD",1746646000901,5.5721212,1794.7,1794.3,8.10596386]
["bitfinex","ETHUSD",1746646000902,5.5721212,1794.7,1794.6,4.80716894]
["bitfinex","ETHUSD",1746646002578,5.57244379,1794.6,1794.4,5.35716894]
["bitfinex","ETHUSD",1746646003176,5.57211126,1794.7,1794.4,5.35716894]
["bitfinex","ETHUSD",1746646003375,5.57211126,1794.7,1794.6,4.80716894]
["bitfinex","ETHUSD",1746646005126,5.57196188,1794.7,1794.4,10.68746894]
["bitfinex","ETHUSD",1746646005307,11.64687551,1794.8,1794.4,16.26035418]
["bitfinex","ETHUSD",1746646005506,5.57200684,1794.7,1794.4,10.68746894]
["bitfinex","ETHUSD",1746646006310,5.5723146,1794.6,1794.4,9.36716894]
["bitfinex","ETHUSD",1746646006515,5.57320403,1794.3,1794.1,4.80716894]
["bitfinex","ETHUSD",1746646006699,11.64820403,1794.3,1794.0,4.80716894]
["bitfinex","ETHUSD",1746646006899,11.64820403,1794.3,1794.0,10.38129072]
["bitfinex","ETHUSD",1746646007090,11.64820403,1794.3,1794.0,4.80716894]
["bitfinex","ETHUSD",1746646007291,5.57361163,1794.2,1794.0,4.80716894]
["bitfinex","ETHUSD",1746646007488,11.64838657,1794.3,1794.0,4.80716894]
["bitfinex","ETHUSD",1746646008202,5.57351616,1794.2,1794.0,4.80716894]
["bitfinex","ETHUSD",1746646008510,5.57364084,1794.2,1794.0,4.80716894]
["bitfinex","ETHUSD",1746646008932,5.57364084,1794.2,1794.0,6.36716894]
["bitfinex","ETHUSD",1746646009079,5.57475749,1793.8,1793.7,3.69822108]
["bitfinex","ETHUSD",1746646009488,5.57475749,1793.8,1793.7,8.50539002]
["bitfinex","ETHUSD",1746646009918,5.57475749,1793.8,1793.7,3.69822108]
["bitfinex","ETHUSD",1746646011595,6.37545749,1793.8,1793.7,3.69822108]
["bitfinex","ETHUSD",1746646012317,5.57568999,1793.5,1793.4,4.80716894]
["bitfinex","ETHUSD",1746646012518,11.65068999,1793.5,1793.4,4.80716894]
["bitfinex","ETHUSD",1746646015105,5.57600089,1793.4,1793.3,1.56]
["bitfinex","ETHUSD",1746646015325,5.57600089,1793.4,1793.2,4.80716894]
["bitfinex","ETHUSD",1746646015543,6.075,1793.5,1793.1,1.56]
["bitfinex","ETHUSD",1746646015828,5.57662279,1793.2,1793.1,6.36716894]
["bitfinex","ETHUSD",1746646016036,5.57724484,1793.0,1792.9,3.69822108]
["bitfinex","ETHUSD",1746646016346,12.40844484,1793.0,1792.9,3.69822108]
["bitfinex","ETHUSD",1746646016847,12.40844484,1793.0,1792.7,5.24119464]
["bitfinex","ETHUSD",1746646016848,11.58324484,1793.0,1792.7,5.24119464]
["bitfinex","ETHUSD",1746646017049,5.57786702,1792.8,1792.7,0.4340257]
["bitfinex","ETHUSD",1746646017433,5.57780573,1792.9,1792.7,5.24119464]
["bitfinex","ETHUSD",1746646017639,6.006,1792.8,1792.7,10.81925411]
["bitfinex","ETHUSD",1746646017837,0.8316,1793.2,1792.8,5.57780466]
["bitfinex","ETHUSD",1746646018046,6.006,1793.1,1792.9,6.37853792]
["bitfinex","ETHUSD",1746646018208,6.33359537,1793.5,1793.2,0.55]
["bitfinex","ETHUSD",1746646018415,6.006,1793.3,1793.2,0.55]
["bitfinex","ETHUSD",1746646018834,5.57585215,1793.5,1793.2,0.55]
["bitfinex","ETHUSD",1746646019034,5.5754396,1793.6,1793.3,0.55]
["bitfinex","ETHUSD",1746646019214,6.007,1793.5,1793.3,0.55]
["bitfinex","ETHUSD",1746646019547,25.66245396,1793.9,1793.5,4.3746]
["bitfinex","ETHUSD",1746646019548,6.007,1793.8,1793.5,4.3746]
["bitfinex","ETHUSD",1746646019712,6.007,1793.8,1793.7,5.35716894]
["bitfinex","ETHUSD",1746646020415,11.58175749,1793.8,1793.6,0.55]
["bitfinex","ETHUSD",1746646021252,5.57515291,1793.7,1793.5,9.05941649]
["bitfinex","ETHUSD",1746646021455,11.58195993,1793.8,1793.5,9.05941649]
["bitfinex","ETHUSD",1746646021759,11.58195241,1793.8,1793.5,9.05941649]
["bitfinex","ETHUSD",1746646021914,0.5,1793.6,1793.5,9.60941649]
["bitfinex","ETHUSD",1746646022460,0.5,1793.6,1793.5,15.18510648]
["bitfinex","ETHUSD",1746646022614,0.5,1793.6,1793.5,9.60941649]
["bitfinex","ETHUSD",1746646023122,5.57585194,1793.5,1793.3,5.62856894]
["bitfinex","ETHUSD",1746646024119,5.57585194,1793.5,1793.3,4.80716894]
["bitfinex","ETHUSD",1746646024370,5.57648223,1793.3,1793.1,8.60996894]
["bitfinex","ETHUSD",1746646024557,5.57648223,1793.3,1792.7,1.2368257]
["bitfinex","ETHUSD",1746646024558,5.5770954,1793.1,1792.7,1.2368257]
["bitfinex","ETHUSD",1746646024859,5.5770954,1793.1,1792.8,4.80716894]
["bitfinex","ETHUSD",1746646024860,11.58444366,1793.0,1792.8,4.80716894]
["bitfinex","ETHUSD",1746646026364,11.58441337,1793.0,1792.8,4.80716894]
["bitfinex","ETHUSD",1746646027015,0.5,1792.9,1792.8,9.05892686]
["bitfinex","ETHUSD",1746646027216,11.58322807,1793.4,1793.2,0.55]
["bitfinex","ETHUSD",1746646027429,11.58322807,1793.4,1793.2,4.80716894]
["bitfinex","ETHUSD",1746646027430,5.57631182,1793.3,1793.2,4.80716894]
["bitfinex","ETHUSD",1746646027755,5.57622807,1793.4,1793.0,0.7958]
["bitfinex","ETHUSD",1746646027756,5.5769338,1793.1,1793.0,6.36716894]
["bitfinex","ETHUSD",1746646027960,5.57678042,1793.2,1793.0,1.56]
["bitfinex","ETHUSD",1746646028181,6.008,1793.1,1793.0,2.11]
["bitfinex","ETHUSD",1746646028338,6.008,1793.1,1793.0,6.91716894]
["bitfinex","ETHUSD",1746646028776,6.008,1793.2,1793.1,0.55]
["bitfinex","ETHUSD",1746646028975,11.58462279,1793.2,1793.1,0.55]
["bitfinex","ETHUSD",1746646029190,5.5769338,1793.1,1793.0,6.36716894]
["bitfinex","ETHUSD",1746646029645,5.5769338,1793.1,1793.0,1.56]
["bitfinex","ETHUSD",1746646030176,5.57786702,1792.8,1792.7,5.24119464]
["bitfinex","ETHUSD",1746646030477,11.58586702,1792.8,1792.7,5.24119464]
["bitfinex","ETHUSD",1746646031248,5.57768497,1792.9,1792.7,5.24119464]
["bitfinex","ETHUSD",1746646031249,5.57779793,1792.9,1792.7,5.24119464]
["bitfinex","ETHUSD",1746646031458,5.57786702,1792.8,1792.7,5.24119464]
["bitfinex","ETHUSD",1746646032278,6.37120816,1793.2,1792.8,1.3427]
["bitfinex","ETHUSD",1746646032583,11.58515152,1793.1,1793.0,4.80716894]
["bitfinex","ETHUSD",1746646033675,6.3711538,1793.2,1793.0,4.80716894]
["bitfinex","ETHUSD",1746646033878,6.008,1793.1,1793.0,4.80716894]
["bitfinex","ETHUSD",1746646034377,6.009,1793.1,1793.0,4.80716894]
["bitfinex","ETHUSD",1746646034681,5.57675642,1793.2,1793.0,4.80716894]
["bitfinex","ETHUSD",1746646034980,11.5859338,1793.1,1793.0,4.80716894]
["bitfinex","ETHUSD",1746646035479,6.009,1793.1,1793.0,4.80716894]
["bitfinex","ETHUSD",1746646035689,11.5859338,1793.1,1793.0,4.80716894]
["bitfinex","ETHUSD",1746646035902,11.5859338,1793.1,1793.0,3.80716894]
["bitfinex","ETHUSD",1746646036394,5.57762629,1792.9,1792.7,1.9940257]
["bitfinex","ETHUSD",1746646036599,5.57762629,1792.9,1792.8,5.35716894]
["bitfinex","ETHUSD",1746646037294,5.57762629,1792.9,1792.8,6.91716894]
["bitfinex","ETHUSD",1746646037496,5.57755591,1792.9,1792.8,6.91716894]
["bitfinex","ETHUSD",1746646038109,5.57745783,1793.0,1792.8,6.91716894]
["bitfinex","ETHUSD",1746646038324,5.57755591,1792.9,1792.8,6.91716894]
["bitfinex","ETHUSD",1746646039005,5.57755591,1792.9,1792.8,6.36716894]
["bitfinex","ETHUSD",1746646039317,5.57755591,1792.9,1792.8,1.56]
["bitfinex","ETHUSD",1746646039472,5.57755591,1792.9,1792.7,0.4340257]
["bitfinex","ETHUSD",1746646039473,5.57786702,1792.8,1792.7,0.4340257]
["bitfinex","ETHUSD",1746646040102,6.34096702,1792.8,1792.7,0.4340257]
["bitfinex","ETHUSD",1746646042206,6.33776702,1792.8,1792.7,0.4340257]
["bitfinex","ETHUSD",1746646044094,6.83776702,1792.8,1792.7,0.4340257]
["bitfinex","ETHUSD",1746646046429,6.37254575,1792.1,1792.0,0.005]
["bitfinex","ETHUSD",1746646046640,32.64794575,1792.1,1792.0,0.005]
["bitfinex","ETHUSD",1746646047218,31.89004575,1792.1,1792.0,0.005]
["bitfinex","ETHUSD",1746646047920,26.49024575,1792.1,1792.0,0.005]
["bitfinex","ETHUSD",1746646048127,32.69824575,1792.1,1792.0,0.005]
["bitfinex","ETHUSD",1746646049239,33.19824575,1792.1,1792.0,0.005]
["bitfinex","ETHUSD",1746646049804,33.19924575,1792.1,1792.0,0.005]
["bitfinex","ETHUSD",1746646050012,26.99024575,1792.1,1792.0,0.005]
["bitfinex","ETHUSD",1746646050207,6.88824575,1792.1,1792.0,0.005]
["bitfinex","ETHUSD",1746646050414,13.09724575,1792.1,1792.0,0.005]
["bitfinex","ETHUSD",1746646050901,12.59724575,1792.1,1792.0,0.005]
["bitfinex","ETHUSD",1746646051340,5.58004575,1792.1,1792.0,0.005]
["bitfinex","ETHUSD",1746646051556,11.78904575,1792.1,1792.0,0.005]
["bitfinex","ETHUSD",1746646052847,12.59644575,1792.1,1792.0,0.005]
["bitfinex","ETHUSD",1746646053945,22.78644575,1792.1,1792.0,0.005]
["bitfinex","ETHUSD",1746646058875,16.57744575,1792.1,1792.0,0.005]
["bitfinex","ETHUSD",1746646059039,22.78944575,1792.1,1792.0,0.005]
["bitfinex","ETHUSD",1746646059375,23.28944575,1792.1,1792.0,0.005]
["bitfinex","ETHUSD",1746646059739,6.88744575,1792.1,1792.0,0.005]
["bitfinex","ETHUSD",1746646059936,12.59944575,1792.1,1792.0,0.005]
["bitfinex","ETHUSD",1746646060976,6.38744575,1792.1,1792.0,0.005]
["bitfinex","ETHUSD",1746646061165,32.71344575,1792.1,1792.0,0.005]
["bitfinex","ETHUSD",1746646061365,25.69404575,1792.1,1792.0,0.005]
["bitfinex","ETHUSD",1746646061572,31.90604575,1792.1,1792.0,0.005]
["bitfinex","ETHUSD",1746646062876,11.79204575,1792.1,1792.0,0.005]
["bitfinex","ETHUSD",1746646063180,5.58004575,1792.1,1792.0,0.005]
["bitfinex","ETHUSD",1746646063354,11.79204575,1792.1,1792.0,0.005]
["bitfinex","ETHUSD",1746646064276,5.58004575,1792.1,1792.0,0.005]
["bitfinex","ETHUSD",1746646064465,11.79204575,1792.1,1792.0,0.005]
["bitfinex","ETHUSD",1746646071395,11.79204575,1792.1,1792.0,0.805]
["bitfinex","ETHUSD",1746646071881,25.69319318,1792.4,1792.2,0.7929]
["bitfinex","ETHUSD",1746646071882,11.7904267,1792.3,1792.2,0.7929]
["bitfinex","ETHUSD",1746646072282,6.211,1792.3,1792.2,0.7929]
["bitfinex","ETHUSD",1746646072587,11.79042308,1792.3,1792.2,0.7929]
["bitfinex","ETHUSD",1746646073795,5.57919318,1792.4,1792.2,0.7929]
["bitfinex","ETHUSD",1746646074004,6.211,1792.4,1792.3,0.55]
["bitfinex","ETHUSD",1746646074163,6.211,1792.4,1792.3,2.50631918]
["bitfinex","ETHUSD",1746646074365,12.2901118,1792.4,1792.3,1.3624]
["bitfinex","ETHUSD",1746646074753,0.5,1792.4,1792.3,1.3624]
["bitfinex","ETHUSD",1746646075156,0.5,1792.4,1792.3,11.50182308]
["bitfinex","ETHUSD",1746646075663,6.211,1792.5,1792.4,4.3027]
["bitfinex","ETHUSD",1746646075966,6.211,1792.5,1792.4,7.00689226]
["bitfinex","ETHUSD",1746646076291,20.112,1792.9,1792.6,0.55]
["bitfinex","ETHUSD",1746646076590,20.112,1792.9,1792.8,0.55]
["bitfinex","ETHUSD",1746646076591,26.333,1792.9,1792.8,0.55]
["bitfinex","ETHUSD",1746646076788,5.57705533,1793.1,1792.8,2.8754]
["bitfinex","ETHUSD",1746646077020,5.57676189,1793.2,1792.9,6.01921122]
["bitfinex","ETHUSD",1746646077163,5.57617489,1793.4,1793.0,1.3085]
["bitfinex","ETHUSD",1746646077492,5.57600089,1793.4,1793.3,0.7585]
["bitfinex","ETHUSD",1746646077860,3.63661597,1793.5,1793.4,3.55]
["bitfinex","ETHUSD",1746646078068,3.48830897,1793.5,1793.4,5.8668]
["bitfinex","ETHUSD",1746646078995,5.57516295,1793.7,1793.4,5.8668]
["bitfinex","ETHUSD",1746646079164,9.70830897,1794.0,1793.8,0.55]
["bitfinex","ETHUSD",1746646079491,5.57444673,1793.9,1793.8,1.56]
["bitfinex","ETHUSD",1746646079693,5.57488071,1793.8,1793.5,3.0]
["bitfinex","ETHUSD",1746646079884,5.57537912,1793.6,1793.4,2.3393]
["bitfinex","ETHUSD",1746646080081,3.48830897,1794.0,1793.6,0.55]
["bitfinex","ETHUSD",1746646080272,11.79469638,1793.9,1793.7,2.3349]
["bitfinex","ETHUSD",1746646080701,6.22,1793.9,1793.8,0.55]
["bitfinex","ETHUSD",1746646080919,11.79444673,1793.9,1793.8,0.55]
["bitfinex","ETHUSD",1746646081268,5.57475749,1793.8,1793.7,2.3349]
["bitfinex","ETHUSD",1746646081482,11.79463784,1793.9,1793.7,2.3349]
["bitfinex","ETHUSD",1746646081705,11.79463784,1793.9,1793.8,1.56]
["bitfinex","ETHUSD",1746646082217,6.22,1793.9,1793.8,1.56]
["bitfinex","ETHUSD",1746646082423,3.48830897,1794.0,1793.9,1.3476]
["bitfinex","ETHUSD",1746646082574,11.79188879,1794.1,1793.9,1.3476]
["bitfinex","ETHUSD",1746646082575,6.218,1794.1,1793.9,1.3476]
["bitfinex","ETHUSD",1746646082774,5.574136,1794.0,1793.9,2.4625199]
["bitfinex","ETHUSD",1746646082969,5.574136,1794.0,1793.9,0.7976]
["bitfinex","ETHUSD",1746646083225,11.792087,1794.1,1793.9,0.7976]
["bitfinex","ETHUSD",1746646083628,5.574136,1794.0,1793.9,0.7976]
["bitfinex","ETHUSD",1746646083941,5.57444673,1793.9,1793.8,4.56]
["bitfinex","ETHUSD",1746646084094,5.57444673,1793.9,1793.8,5.11]
["bitfinex","ETHUSD",1746646084290,5.57434596,1794.0,1793.8,5.11]
["bitfinex","ETHUSD",1746646084509,5.57444673,1793.9,1793.8,5.11]
["bitfinex","ETHUSD",1746646085421,5.57434235,1794.0,1793.9,0.55]
["bitfinex","ETHUSD",1746646085621,5.57444673,1793.9,1793.8,1.56]
["bitfinex","ETHUSD",1746646086831,11.79200226,1794.1,1793.8,1.56]
["bitfinex","ETHUSD",1746646087126,5.57444673,1793.9,1793.8,6.80159898]
["bitfinex","ETHUSD",1746646087285,5.57444673,1793.9,1793.8,1.56]
["bitfinex","ETHUSD",1746646087688,5.57444673,1793.9,1793.6,10.59873303]
["bitfinex","ETHUSD",1746646087689,5.57506829,1793.7,1793.6,1.56]
["bitfinex","ETHUSD",1746646087919,11.79206829,1793.7,1793.6,1.56]
["bitfinex","ETHUSD",1746646088994,6.217,1793.7,1793.6,1.56]
["bitfinex","ETHUSD",1746646089294,11.79206829,1793.7,1793.6,1.56]
["bitfinex","ETHUSD",1746646089939,5.57460494,1793.9,1793.6,2.11]
["bitfinex","ETHUSD",1746646090232,5.57497385,1793.8,1793.6,5.92740537]
["bitfinex","ETHUSD",1746646090406,5.57475749,1793.8,1793.6,5.11]
["bitfinex","ETHUSD",1746646090592,11.79160679,1793.9,1793.7,2.11]
["bitfinex","ETHUSD",1746646090799,11.79160679,1793.9,1793.7,4.56]
["bitfinex","ETHUSD",1746646091232,11.79156419,1793.9,1793.7,4.56]
["bitfinex","ETHUSD",1746646092018,5.57292864,1794.4,1793.8,13.70279177]
["bitfinex","ETHUSD",1746646092228,5.57382531,1794.1,1794.0,0.55]
["bitfinex","ETHUSD",1746646092396,5.57382531,1794.1,1794.0,2.11]
["bitfinex","ETHUSD",1746646092601,5.57382531,1794.1,1794.0,1.56]
["bitfinex","ETHUSD",1746646095330,5.57444673,1793.9,1793.8,1.56]
["bitfinex","ETHUSD",1746646095516,5.57506829,1793.7,1793.6,1.97196374]
["bitfinex","ETHUSD",1746646095716,6.216,1793.8,1793.6,1.56]
["bitfinex","ETHUSD",1746646095959,6.216,1793.8,1793.6,5.35735627]
["bitfinex","ETHUSD",1746646096153,11.79085739,1793.8,1793.6,5.35735627]
["bitfinex","ETHUSD",1746646096354,5.57506829,1793.7,1793.6,5.11]
["bitfinex","ETHUSD",1746646096874,6.216,1793.8,1793.6,2.53571209]
["bitfinex","ETHUSD",1746646097385,11.7909587,1793.8,1793.6,2.53571209]
["bitfinex","ETHUSD",1746646097670,6.216,1793.8,1793.6,2.53571209]
["bitfinex","ETHUSD",1746646097869,5.57429005,1794.0,1793.7,0.55]
["bitfinex","ETHUSD",1746646098071,6.216,1793.9,1793.8,1.3712]
["bitfinex","ETHUSD",1746646098673,5.57393526,1794.1,1793.8,1.3712]
["bitfinex","ETHUSD",1746646098874,6.216,1794.0,1793.8,1.3712]
["bitfinex","ETHUSD",1746646099876,11.78892976,1794.1,1793.9,0.55]
["bitfinex","ETHUSD",1746646100053,5.57423325,1794.0,1793.8,0.8212]
["bitfinex","ETHUSD",1746646100376,11.78892976,1794.1,1793.8,2.3812]
["bitfinex","ETHUSD",1746646100570,5.57444673,1793.9,1793.8,2.3812]
["bitfinex","ETHUSD",1746646100951,5.57444673,1793.9,1793.8,1.56]
["bitfinex","ETHUSD",1746646103403,5.57480616,1793.8,1793.6,3.7879]
["bitfinex","ETHUSD",1746646103708,5.57506829,1793.7,1793.6,3.7879]
["bitfinex","ETHUSD",1746646104203,5.57480616,1793.8,1793.6,3.7879]
["bitfinex","ETHUSD",1746646104607,5.57506829,1793.7,1793.6,3.7879]
["bitfinex","ETHUSD",1746646104902,6.994,1794.1,1793.7,0.55]
["bitfinex","ETHUSD",1746646105108,5.57469746,1793.9,1793.7,0.55]
["bitfinex","ETHUSD",1746646105404,5.57475749,1793.8,1793.7,0.55]
["bitfinex","ETHUSD",1746646105920,5.57506829,1793.7,1793.6,3.0]
["bitfinex","ETHUSD",1746646106209,11.76706829,1793.7,1793.6,3.0]
["bitfinex","ETHUSD",1746646106416,5.57537912,1793.6,1793.5,0.55]
["bitfinex","ETHUSD",1746646107612,11.15103918,1793.6,1793.4,2.3356]
["bitfinex","ETHUSD",1746646107817,5.57537912,1793.6,1793.5,1.56]
["bitfinex","ETHUSD",1746646108018,5.57568999,1793.5,1793.3,4.56]
["bitfinex","ETHUSD",1746646108222,5.57741506,1793.0,1792.8,2.3826]
["bitfinex","ETHUSD",1746646108432,5.57741506,1793.0,1792.9,1.56]
["bitfinex","ETHUSD",1746646112333,5.57741506,1793.0,1792.8,4.56]
["bitfinex","ETHUSD",1746646112640,6.192,1793.1,1793.0,0.7657]
["bitfinex","ETHUSD",1746646113513,11.7689338,1793.1,1793.0,0.7657]
["bitfinex","ETHUSD",1746646113949,6.192,1793.1,1793.0,0.7657]
["bitfinex","ETHUSD",1746646114155,17.34667922,1793.2,1793.0,1.87598997]
["bitfinex","ETHUSD",1746646114686,5.5769338,1793.1,1793.0,1.87598997]
["bitfinex","ETHUSD",1746646115845,5.5769338,1793.1,1793.0,1.32598997]
["bitfinex","ETHUSD",1746646116018,5.57724484,1793.0,1792.9,0.55]
["bitfinex","ETHUSD",1746646116345,5.5769338,1793.1,1792.9,0.55]
["bitfinex","ETHUSD",1746646117717,5.5769338,1793.1,1792.9,5.38719966]
["bitfinex","ETHUSD",1746646117923,5.57680313,1793.2,1792.9,5.44297079]
["bitfinex","ETHUSD",1746646118241,6.194,1793.2,1793.1,14.7549996]
["bitfinex","ETHUSD",1746646118468,6.194,1793.2,1793.1,16.3149996]
["bitfinex","ETHUSD",1746646119212,6.194,1793.6,1793.4,0.55]
["bitfinex","ETHUSD",1746646119409,6.194,1793.6,1793.4,2.8628]
["bitfinex","ETHUSD",1746646119649,11.76942605,1793.6,1793.4,2.8628]
["bitfinex","ETHUSD",1746646119853,6.194,1793.6,1793.4,2.8628]
["bitfinex","ETHUSD",1746646120059,5.57524183,1793.7,1793.5,1.56]
["bitfinex","ETHUSD",1746646120352,11.76917911,1793.7,1793.6,1.56]
["bitfinex","ETHUSD",1746646120517,11.76917911,1793.7,1793.5,1.56]
["bitfinex","ETHUSD",1746646120931,6.194,1793.7,1793.5,1.56]
["bitfinex","ETHUSD",1746646121158,11.76926532,1793.7,1793.5,1.56]
["bitfinex","ETHUSD",1746646121729,5.57537912,1793.6,1793.5,1.56]
["bitfinex","ETHUSD",1746646122239,11.76926532,1793.7,1793.5,1.92404096]
["bitfinex","ETHUSD",1746646122621,6.194,1793.7,1793.5,6.76124062]
["bitfinex","ETHUSD",1746646122816,25.664659,1793.9,1793.5,12.33682449]
["bitfinex","ETHUSD",1746646123021,5.57400377,1794.1,1793.8,3.0]
["bitfinex","ETHUSD",1746646123218,6.194,1794.0,1793.8,4.56]
["bitfinex","ETHUSD",1746646123971,5.5076638,1795.2,1794.0,0.7978]
["bitfinex","ETHUSD",1746646124119,5.57209726,1794.7,1794.4,3.8106]
["bitfinex","ETHUSD",1746646124320,5.57207372,1794.7,1794.5,0.55]
["bitfinex","ETHUSD",1746646124621,5.57207372,1794.7,1793.8,3.13285564]
["bitfinex","ETHUSD",1746646124622,5.57334513,1794.3,1794.0,3.0]
["bitfinex","ETHUSD",1746646124834,5.57334513,1794.3,1794.1,0.55]
["bitfinex","ETHUSD",1746646125651,5.57334513,1794.3,1794.1,0.9717086]
["bitfinex","ETHUSD",1746646126161,11.76707124,1794.4,1794.0,3.0]
["bitfinex","ETHUSD",1746646126162,5.57382531,1794.1,1794.0,3.0]
["bitfinex","ETHUSD",1746646126318,5.57366418,1794.2,1794.0,3.0]
["bitfinex","ETHUSD",1746646126520,11.76766418,1794.2,1794.0,3.0]
["bitfinex","ETHUSD",1746646126933,6.194,1794.2,1794.0,3.0]
["bitfinex","ETHUSD",1746646127576,6.194,1794.2,1794.0,8.57412665]
["bitfinex","ETHUSD",1746646127738,6.193,1794.3,1794.1,10.96089297]
["bitfinex","ETHUSD",1746646128372,0.7974,1794.8,1794.3,0.55]
["bitfinex","ETHUSD",1746646128546,5.57212793,1794.7,1794.5,0.55]
["bitfinex","ETHUSD",1746646128747,6.193,1794.8,1794.6,5.60639966]
["bitfinex","ETHUSD",1746646128946,17.33671297,1794.8,1794.6,5.60639966]
["bitfinex","ETHUSD",1746646129152,5.57196188,1794.7,1794.5,0.55]
["bitfinex","ETHUSD",1746646129877,11.76482382,1794.8,1794.5,0.55]
["bitfinex","ETHUSD",1746646130241,17.33671428,1794.8,1794.5,2.04984669]
["bitfinex","ETHUSD",1746646130573,5.57134434,1794.9,1794.7,0.55]
["bitfinex","ETHUSD",1746646130786,11.76323439,1795.0,1794.7,2.11]
["bitfinex","ETHUSD",1746646131086,6.192,1795.0,1794.8,6.39719966]
["bitfinex","ETHUSD",1746646131255,6.192,1795.0,1794.8,6.45291181]
["bitfinex","ETHUSD",1746646131439,6.192,1795.0,1794.8,8.01039496]
["bitfinex","ETHUSD",1746646131843,11.76303064,1795.0,1794.9,1.56]
["bitfinex","ETHUSD",1746646132553,5.57072527,1795.1,1794.9,2.11]
["bitfinex","ETHUSD",1746646132751,5.57075054,1795.1,1794.9,2.16570723]
["bitfinex","ETHUSD",1746646133088,5.57075054,1795.1,1794.9,2.11]
["bitfinex","ETHUSD",1746646133287,5.57075054,1795.1,1794.9,3.36187931]
["bitfinex","ETHUSD",1746646134276,11.76254896,1795.2,1794.9,3.36187931]
["bitfinex","ETHUSD",1746646134478,11.76254896,1795.2,1795.0,0.8174]
["bitfinex","ETHUSD",1746646134659,5.57076106,1795.1,1795.0,0.8174]
["bitfinex","ETHUSD",1746646134974,11.76262443,1795.2,1795.0,0.8174]
["bitfinex","ETHUSD",1746646135179,0.8264,1795.5,1795.1,0.55]
["bitfinex","ETHUSD",1746646135480,11.76129693,1795.3,1795.1,2.11]
["bitfinex","ETHUSD",1746646136463,11.76110488,1795.3,1795.1,2.11]
["bitfinex","ETHUSD",1746646136658,6.191,1795.3,1795.1,2.11]
["bitfinex","ETHUSD",1746646136861,5.56968476,1795.5,1795.2,7.22709966]
["bitfinex","ETHUSD",1746646137060,5.56968476,1795.5,1795.3,0.72270997]
["bitfinex","ETHUSD",1746646137486,5.56978946,1795.4,1795.3,0.72270997]
["bitfinex","ETHUSD",1746646137688,5.56968476,1795.5,1795.3,0.72270997]
["bitfinex","ETHUSD",1746646138071,11.7513199,1795.6,1795.3,2.28270997]
["bitfinex","ETHUSD",1746646138392,17.32072452,1795.6,1795.3,2.28270997]
["bitfinex","ETHUSD",1746646138577,11.7513199,1795.6,1795.3,2.33840406]
["bitfinex","ETHUSD",1746646138910,6.182,1795.6,1795.5,3.0]
["bitfinex","ETHUSD",1746646139206,11.75116907,1795.6,1795.5,1.56]
["bitfinex","ETHUSD",1746646140803,5.5700997,1795.3,1795.0,1.56]
["bitfinex","ETHUSD",1746646141023,12.56056907,1795.6,1795.0,1.56]
["bitfinex","ETHUSD",1746646141024,5.56947925,1795.5,1795.0,1.56]
["bitfinex","ETHUSD",1746646141161,5.57072029,1795.1,1795.0,2.19971997]
["bitfinex","ETHUSD",1746646142059,5.57072029,1795.1,1794.9,7.83719966]
["bitfinex","ETHUSD",1746646142060,5.57103064,1795.0,1794.9,1.56]
["bitfinex","ETHUSD",1746646143793,5.57258289,1794.5,1794.4,2.3718]
["bitfinex","ETHUSD",1746646143998,11.75227237,1794.6,1794.4,5.3718]
["bitfinex","ETHUSD",1746646144198,11.75227237,1794.6,1794.4,2.3718]
["bitfinex","ETHUSD",1746646144527,11.75227237,1794.6,1794.4,6.09269997]
["bitfinex","ETHUSD",1746646145208,11.75227237,1794.6,1794.5,1.56]
["bitfinex","ETHUSD",1746646146106,5.57289344,1794.4,1794.3,1.56]
["bitfinex","ETHUSD",1746646148109,6.38579344,1794.4,1794.3,1.56]
["bitfinex","ETHUSD",1746646148319,5.57443927,1794.0,1793.9,1.56]
["bitfinex","ETHUSD",1746646148706,5.57443927,1794.0,1793.9,4.56]
["bitfinex","ETHUSD",1746646149023,5.574136,1794.0,1793.9,1.56]
["bitfinex","ETHUSD",1746646151584,5.57506829,1793.7,1793.4,5.63629966]
["bitfinex","ETHUSD",1746646151780,5.57568999,1793.5,1793.4,1.56]
["bitfinex","ETHUSD",1746646155722,11.75768999,1793.5,1793.4,6.39719966]
["bitfinex","ETHUSD",1746646155921,6.182,1793.5,1793.4,7.84041963]
["bitfinex","ETHUSD",1746646156486,6.182,1793.5,1793.4,16.96642052]
["bitfinex","ETHUSD",1746646156838,5.57524846,1793.7,1793.5,3.55]
["bitfinex","ETHUSD",1746646156989,6.183,1793.6,1793.5,3.55]
["bitfinex","ETHUSD",1746646157327,6.183,1793.6,1793.5,10.68568999]
["bitfinex","ETHUSD",1746646157500,6.183,1793.7,1793.5,7.36421105]
["bitfinex","ETHUSD",1746646157694,5.57450525,1793.9,1793.6,6.39719966]
["bitfinex","ETHUSD",1746646157956,6.183,1794.0,1793.8,5.60209966]
["bitfinex","ETHUSD",1746646158250,25.66166963,1794.2,1793.9,3.55]
["bitfinex","ETHUSD",1746646158251,20.088,1794.2,1793.9,3.55]
["bitfinex","ETHUSD",1746646158385,6.183,1794.1,1794.0,5.19219966]
["bitfinex","ETHUSD",1746646158634,31.84455326,1794.2,1794.1,0.55]
["bitfinex","ETHUSD",1746646159345,5.57382531,1794.1,1794.0,1.56]
["bitfinex","ETHUSD",1746646160474,5.57382531,1794.1,1794.0,6.39719966]
["bitfinex","ETHUSD",1746646160646,31.84455326,1794.2,1794.0,6.39719966]
["bitfinex","ETHUSD",1746646160842,6.183,1794.1,1794.0,6.94719966]
["bitfinex","ETHUSD",1746646161262,11.75682531,1794.1,1794.0,6.94719966]
["bitfinex","ETHUSD",1746646161434,11.75682531,1794.1,1794.0,6.39719966]
["bitfinex","ETHUSD",1746646161846,11.75682531,1794.1,1794.0,1.56]
["bitfinex","ETHUSD",1746646163166,11.75682531,1794.1,1793.9,3.0]
["bitfinex","ETHUSD",1746646163374,5.574136,1794.0,1793.9,3.0]
["bitfinex","ETHUSD",1746646164082,5.57444673,1793.9,1793.7,1.56]
["bitfinex","ETHUSD",1746646164258,11.14915518,1793.9,1793.7,1.56]
["bitfinex","ETHUSD",1746646164467,5.57475749,1793.8,1793.7,2.11]
["bitfinex","ETHUSD",1746646164644,5.57444673,1793.9,1793.7,1.56]
["bitfinex","ETHUSD",1746646164844,5.57444673,1793.9,1793.8,4.83719966]
["bitfinex","ETHUSD",1746646165948,5.57475749,1793.8,1793.7,1.56]
["bitfinex","ETHUSD",1746646167678,5.57506829,1793.7,1793.4,1.98981997]
["bitfinex","ETHUSD",1746646167884,5.57546799,1793.6,1793.4,7.74729966]
["bitfinex","ETHUSD",1746646168464,11.67009917,1793.7,1793.4,7.80305335]
["bitfinex","ETHUSD",1746646169093,11.67009917,1793.7,1793.6,4.83719966]
["bitfinex","ETHUSD",1746646169302,11.67092048,1793.8,1793.7,0.55]
["bitfinex","ETHUSD",1746646169469,5.57546982,1793.6,1793.4,10.19729966]
["bitfinex","ETHUSD",1746646169658,5.57506829,1793.7,1793.4,11.6130871]
["bitfinex","ETHUSD",1746646169981,5.57506829,1793.7,1793.6,4.83719966]
["bitfinex","ETHUSD",1746646170184,5.57537912,1793.6,1793.5,4.83719966]
["bitfinex","ETHUSD",1746646170399,5.57537912,1793.6,1793.4,5.3601]
["bitfinex","ETHUSD",1746646170400,5.57568999,1793.5,1793.4,4.56]
["bitfinex","ETHUSD",1746646170699,5.57600089,1793.4,1793.3,1.56]
["bitfinex","ETHUSD",1746646170909,5.57600089,1793.4,1793.0,5.61299966]
["bitfinex","ETHUSD",1746646170910,5.57671807,1793.2,1793.0,5.61299966]
["bitfinex","ETHUSD",1746646171203,5.57681611,1793.2,1793.0,7.17299966]
["bitfinex","ETHUSD",1746646171373,11.1537044,1793.2,1793.0,7.17299966]
["bitfinex","ETHUSD",1746646171575,5.5769338,1793.1,1793.0,7.17299966]
["bitfinex","ETHUSD",1746646171899,5.5769338,1793.1,1793.0,6.39719966]
["bitfinex","ETHUSD",1746646172077,5.57681611,1793.2,1793.0,6.39719966]
["bitfinex","ETHUSD",1746646172574,5.5769338,1793.1,1793.0,6.39719966]
["bitfinex","ETHUSD",1746646173091,5.57681611,1793.2,1793.0,6.39719966]
["bitfinex","ETHUSD",1746646173291,5.5769338,1793.1,1793.0,6.39719966]
["bitfinex","ETHUSD",1746646174096,5.5769338,1793.1,1793.0,6.80817404]
["bitfinex","ETHUSD",1746646174262,5.5769338,1793.1,1793.0,6.39719966]
["bitfinex","ETHUSD",1746646174962,5.57671438,1793.2,1793.0,1.56]
["bitfinex","ETHUSD",1746646175363,5.57671438,1793.2,1793.0,6.39719966]
["bitfinex","ETHUSD",1746646175674,6.097,1793.1,1793.0,13.46974145]
["bitfinex","ETHUSD",1746646175876,6.097,1793.1,1793.0,7.89249661]
["bitfinex","ETHUSD",1746646176287,6.097,1793.1,1793.0,13.46974145]
["bitfinex","ETHUSD",1746646176802,6.097,1793.1,1793.0,7.89249661]
["bitfinex","ETHUSD",1746646177171,11.67334613,1793.3,1793.0,7.89249661]
["bitfinex","ETHUSD",1746646177495,11.67334613,1793.3,1793.0,7.0029642]
["bitfinex","ETHUSD",1746646177698,5.57683941,1793.2,1793.0,6.39719966]
["bitfinex","ETHUSD",1746646178003,5.57683941,1793.2,1793.0,1.56]
["bitfinex","ETHUSD",1746646178507,11.67348577,1793.3,1793.0,1.56]
["bitfinex","ETHUSD",1746646178508,11.67348577,1793.3,1793.0,6.39719966]
["bitfinex","ETHUSD",1746646179001,5.57587646,1793.5,1793.2,4.83719966]
["bitfinex","ETHUSD",1746646179166,6.097,1793.4,1793.3,0.48371997]
["bitfinex","ETHUSD",1746646179367,6.097,1793.4,1793.2,5.67706092]
["bitfinex","ETHUSD",1746646179368,11.67302523,1793.4,1793.2,5.62129966]
["bitfinex","ETHUSD",1746646179593,6.097,1793.4,1793.2,5.62129966]
["bitfinex","ETHUSD",1746646179996,5.57631182,1793.3,1793.2,8.62129966]
["bitfinex","ETHUSD",1746646180203,5.57631182,1793.3,1793.2,3.0]
["bitfinex","ETHUSD",1746646180669,11.67318531,1793.4,1793.2,3.0]
["bitfinex","ETHUSD",1746646181314,11.67319417,1793.4,1793.2,4.56]
["bitfinex","ETHUSD",1746646181495,11.673022,1793.4,1793.2,4.56]
["bitfinex","ETHUSD",1746646181681,6.097,1793.4,1793.2,15.49036205]
["bitfinex","ETHUSD",1746646182005,5.57552007,1793.6,1793.3,1.3082]
["bitfinex","ETHUSD",1746646182202,6.098,1793.6,1793.4,11.97310155]
["bitfinex","ETHUSD",1746646182502,6.098,1793.8,1793.7,0.7531]
["bitfinex","ETHUSD",1746646182679,6.098,1793.8,1793.7,10.15029966]
["bitfinex","ETHUSD",1746646182880,11.67254171,1793.9,1793.7,10.15029966]
["bitfinex","ETHUSD",1746646183272,5.57475749,1793.8,1793.7,10.15029966]
["bitfinex","ETHUSD",1746646183505,5.57475749,1793.8,1793.7,5.3131]
["bitfinex","ETHUSD",1746646184300,6.098,1793.9,1793.7,5.3131]
["bitfinex","ETHUSD",1746646184604,6.098,1793.9,1793.7,10.15029966]
["bitfinex","ETHUSD",1746646185011,5.57401027,1794.1,1793.7,17.40849987]
["bitfinex","ETHUSD",1746646185191,6.097,1794.0,1793.7,11.77784921]
["bitfinex","ETHUSD",1746646185506,5.57446841,1793.9,1793.7,10.15029966]
["bitfinex","ETHUSD",1746646186104,5.57475749,1793.8,1793.7,10.15029966]
["bitfinex","ETHUSD",1746646186302,5.57446841,1793.9,1793.7,10.15029966]
["bitfinex","ETHUSD",1746646186603,5.57475749,1793.8,1793.7,5.3131]
["bitfinex","ETHUSD",1746646186827,5.57475749,1793.8,1793.7,4.56]
["bitfinex","ETHUSD",1746646187698,11.67131069,1794.0,1793.7,4.56]
["bitfinex","ETHUSD",1746646187898,5.57399389,1794.1,1793.8,0.55]
["bitfinex","ETHUSD",1746646188110,6.097,1794.0,1793.9,0.7531]
["bitfinex","ETHUSD",1746646188484,6.097,1794.0,1793.9,5.59029966]
["bitfinex","ETHUSD",1746646188779,11.67086539,1794.1,1794.0,0.55]
["bitfinex","ETHUSD",1746646190277,11.67086539,1794.1,1794.0,2.11]
["bitfinex","ETHUSD",1746646192021,5.57526348,1793.7,1793.3,6.37938765]
["bitfinex","ETHUSD",1746646192316,5.57457405,1793.9,1793.6,5.61199966]
["bitfinex","ETHUSD",1746646192520,11.67057405,1793.9,1793.6,5.61199966]
["bitfinex","ETHUSD",1746646192820,6.096,1793.9,1793.7,0.05574366]
["bitfinex","ETHUSD",1746646193116,11.67047456,1793.9,1793.8,1.56]
["bitfinex","ETHUSD",1746646194805,12.42377456,1793.9,1793.8,1.56]
["bitfinex","ETHUSD",1746646196287,5.57506829,1793.7,1793.6,0.55]
["bitfinex","ETHUSD",1746646196483,5.57489421,1793.8,1793.6,0.55]
["bitfinex","ETHUSD",1746646197016,5.57506829,1793.7,1793.6,0.55]
["bitfinex","ETHUSD",1746646197515,11.67106829,1793.7,1793.6,0.55]
["bitfinex","ETHUSD",1746646197820,6.096,1793.7,1793.6,0.55]
["bitfinex","ETHUSD",1746646198017,5.57456119,1793.9,1793.6,5.89819966]
["bitfinex","ETHUSD",1746646198225,6.047,1793.8,1793.6,5.89819966]
["bitfinex","ETHUSD",1746646198718,11.621932,1793.8,1793.6,5.89819966]
["bitfinex","ETHUSD",1746646198917,11.621932,1793.8,1793.7,3.55]
["bitfinex","ETHUSD",1746646199417,11.621932,1793.8,1793.7,5.11]
["bitfinex","ETHUSD",1746646199781,11.621932,1793.8,1793.7,2.11]
["bitfinex","ETHUSD",1746646200288,11.621932,1793.8,1793.7,1.56]
["bitfinex","ETHUSD",1746646201021,5.57537912,1793.6,1793.5,1.56]
["bitfinex","ETHUSD",1746646201318,6.047,1793.8,1793.6,0.55]
["bitfinex","ETHUSD",1746646201545,12.45185749,1793.8,1793.4,0.8311]
["bitfinex","ETHUSD",1746646201679,5.57631182,1793.3,1793.2,1.56]
["bitfinex","ETHUSD",1746646201884,11.62331182,1793.3,1793.1,1.56]
["bitfinex","ETHUSD",1746646202085,11.62331182,1793.3,1793.2,0.55]
["bitfinex","ETHUSD",1746646202317,5.57662279,1793.2,1793.1,1.56]
["bitfinex","ETHUSD",1746646202922,6.39512279,1793.2,1793.1,1.56]
["bitfinex","ETHUSD",1746646203125,5.57755591,1792.9,1792.8,3.69822108]
["bitfinex","ETHUSD",1746646203308,11.62455591,1792.9,1792.8,3.69822108]
["bitfinex","ETHUSD",1746646203617,12.44305591,1792.9,1792.8,3.69822108]
["bitfinex","ETHUSD",1746646204724,15.44305591,1792.9,1792.8,3.69822108]
["bitfinex","ETHUSD",1746646204943,15.44305591,1792.9,1792.3,4.8076874]
["bitfinex","ETHUSD",1746646204944,5.5791118,1792.4,1792.3,3.69822108]
["bitfinex","ETHUSD",1746646205133,11.6271118,1792.4,1792.3,3.69822108]
["bitfinex","ETHUSD",1746646205827,12.3792118,1792.4,1792.3,3.69822108]
["bitfinex","ETHUSD",1746646206326,5.5791118,1792.4,1792.3,3.69822108]
["bitfinex","ETHUSD",1746646207036,11.62688068,1792.5,1792.3,3.69822108]
["bitfinex","ETHUSD",1746646207186,6.048,1792.5,1792.3,3.69822108]
["bitfinex","ETHUSD",1746646207841,0.5,1792.4,1792.3,3.69822108]
["bitfinex","ETHUSD",1746646209074,1.3011,1792.4,1792.3,3.69822108]
["bitfinex","ETHUSD",1746646209926,7.3501,1792.4,1792.3,3.69822108]
["bitfinex","ETHUSD",1746646210123,7.3501,1792.4,1792.0,0.005]
["bitfinex","ETHUSD",1746646210954,20.886,1792.3,1792.0,0.005]
["bitfinex","ETHUSD",1746646212729,20.102,1792.3,1792.0,0.005]
["bitfinex","ETHUSD",1746646212932,0.7796,1792.2,1792.0,0.005]
["bitfinex","ETHUSD",1746646215355,6.052,1792.1,1792.0,0.005]
["bitfinex","ETHUSD",1746646216594,0.7796,1792.2,1792.0,0.005]
["bitfinex","ETHUSD",1746646216763,6.052,1792.1,1792.0,0.005]
["bitfinex","ETHUSD",1746646217333,0.7796,1792.2,1792.0,0.005]
["bitfinex","ETHUSD",1746646217534,0.8114,1792.5,1792.0,0.005]
["bitfinex","ETHUSD",1746646217736,6.8634,1792.7,1792.1,1.3419]
["bitfinex","ETHUSD",1746646218038,6.052,1792.8,1792.4,4.83719966]
["bitfinex","ETHUSD",1746646218250,6.052,1793.1,1792.6,4.83719966]
["bitfinex","ETHUSD",1746646218433,6.052,1793.1,1792.6,4.89298092]
["bitfinex","ETHUSD",1746646218634,6.052,1793.1,1792.6,4.83719966]
["bitfinex","ETHUSD",1746646218855,6.052,1793.1,1792.8,4.83719966]
["bitfinex","ETHUSD",1746646219267,20.108,1793.3,1792.9,0.55]
["bitfinex","ETHUSD",1746646219486,5.5113638,1793.5,1793.1,0.55]
["bitfinex","ETHUSD",1746646219694,4.7405638,1793.5,1793.4,4.83719966]
["bitfinex","ETHUSD",1746646219874,4.7405638,1793.5,1793.3,0.55]
["bitfinex","ETHUSD",1746646220398,4.7405638,1793.5,1793.4,5.66869966]
["bitfinex","ETHUSD",1746646220699,4.7405638,1793.5,1793.1,3.8315]
["bitfinex","ETHUSD",1746646220860,4.7405638,1793.5,1793.2,0.55]
["bitfinex","ETHUSD",1746646221600,4.7405638,1793.5,1793.2,5.8081798]
["bitfinex","ETHUSD",1746646221801,6.052,1793.9,1793.2,3.97098014]
["bitfinex","ETHUSD",1746646223560,6.052,1793.9,1793.2,4.97544554]
["bitfinex","ETHUSD",1746646224278,6.052,1793.9,1793.2,5.03120636]
["bitfinex","ETHUSD",1746646224575,6.052,1793.9,1793.2,4.97544554]
["bitfinex","ETHUSD",1746646224989,6.052,1793.9,1793.4,5.24217391]
["bitfinex","ETHUSD",1746646225190,6.052,1793.9,1793.6,0.8241]
["bitfinex","ETHUSD",1746646226820,6.052,1793.9,1793.7,0.55]
["bitfinex","ETHUSD",1746646227124,6.05,1794.2,1793.7,5.79217391]
["bitfinex","ETHUSD",1746646227323,6.05,1794.4,1793.7,5.79217391]
["bitfinex","ETHUSD",1746646227981,26.9369,1794.7,1794.1,0.55]
["bitfinex","ETHUSD",1746646228183,26.172,1794.7,1794.3,5.24217391]
["bitfinex","ETHUSD",1746646228491,6.069,1795.0,1794.4,0.55]
["bitfinex","ETHUSD",1746646229318,6.069,1795.0,1794.4,0.41428482]
["bitfinex","ETHUSD",1746646229520,6.069,1795.0,1794.2,0.8]
["bitfinex","ETHUSD",1746646229730,6.069,1795.0,1794.3,5.84790373]
["bitfinex","ETHUSD",1746646229885,6.069,1795.0,1794.6,5.24217391]
["bitfinex","ETHUSD",1746646230085,6.069,1795.0,1794.6,5.29789067]
["bitfinex","ETHUSD",1746646230388,6.069,1795.0,1794.4,4.83162399]
["bitfinex","ETHUSD",1746646230588,6.069,1795.0,1794.4,4.24683362]
["bitfinex","ETHUSD",1746646230787,6.069,1795.0,1794.4,1.24683362]
["bitfinex","ETHUSD",1746646231306,6.069,1795.0,1794.4,0.8328]
["bitfinex","ETHUSD",1746646232442,6.069,1795.0,1794.4,6.07497391]
["bitfinex","ETHUSD",1746646232600,6.069,1795.0,1794.5,0.60572253]
["bitfinex","ETHUSD",1746646232801,6.069,1795.0,1794.5,1.21806964]
["bitfinex","ETHUSD",1746646233346,6.069,1795.0,1794.7,5.79217391]
["bitfinex","ETHUSD",1746646233639,6.067,1795.2,1794.9,0.8217]
["bitfinex","ETHUSD",1746646234049,6.067,1795.2,1795.0,0.55]
["bitfinex","ETHUSD",1746646234452,26.167,1795.5,1795.1,2.11]
["bitfinex","ETHUSD",1746646234624,26.167,1795.5,1795.2,2.11]
["bitfinex","ETHUSD",1746646234826,26.167,1795.5,1795.4,0.55]
["bitfinex","ETHUSD",1746646235042,0.7999,1796.0,1795.4,0.7822]
["bitfinex","ETHUSD",1746646235354,6.065,1795.9,1795.4,0.7822]
["bitfinex","ETHUSD",1746646236945,6.065,1795.9,1795.3,0.55]
["bitfinex","ETHUSD",1746646237560,6.065,1795.9,1795.3,0.905]
["bitfinex","ETHUSD",1746646237740,6.065,1795.9,1795.5,0.55]
["bitfinex","ETHUSD",1746646238147,6.065,1795.9,1795.6,3.8207]
["bitfinex","ETHUSD",1746646238347,17.20193437,1795.9,1795.7,0.55]
["bitfinex","ETHUSD",1746646238548,0.7766,1796.9,1795.8,2.3807]
["bitfinex","ETHUSD",1746646238896,5.56712675,1796.3,1796.1,5.24217391]
["bitfinex","ETHUSD",1746646239382,5.56687351,1796.4,1796.2,0.55]
["bitfinex","ETHUSD",1746646239581,5.5668454,1796.4,1796.2,5.11]
["bitfinex","ETHUSD",1746646239786,5.56699883,1796.3,1796.2,5.9386]
["bitfinex","ETHUSD",1746646240559,5.56699883,1796.3,1796.2,2.3886]
["bitfinex","ETHUSD",1746646241706,5.56699883,1796.3,1796.2,2.9386]
["bitfinex","ETHUSD",1746646242075,11.63014095,1796.6,1796.2,2.9386]
["bitfinex","ETHUSD",1746646242076,5.56651408,1796.5,1796.3,0.55]
["bitfinex","ETHUSD",1746646242404,5.56651408,1796.5,1796.3,3.55]
["bitfinex","ETHUSD",1746646242635,5.56614095,1796.6,1796.5,0.55]
["bitfinex","ETHUSD",1746646242773,5.56569848,1796.8,1796.5,2.11]
["bitfinex","ETHUSD",1746646242967,5.56562936,1796.8,1796.7,0.55]
["bitfinex","ETHUSD",1746646243304,5.56501481,1797.0,1796.9,0.55]
["bitfinex","ETHUSD",1746646243664,5.56513996,1796.9,1796.8,2.11]
["bitfinex","ETHUSD",1746646244071,5.56513996,1796.9,1796.8,3.55]
["bitfinex","ETHUSD",1746646244267,5.56513996,1796.9,1796.8,1.56]
["bitfinex","ETHUSD",1746646245418,5.56575944,1796.7,1796.5,1.56]
["bitfinex","ETHUSD",1746646245564,5.56453967,1797.1,1796.5,1.56]
["bitfinex","ETHUSD",1746646245565,6.34427868,1797.2,1796.6,1.56]
["bitfinex","ETHUSD",1746646245770,5.56544968,1796.8,1796.7,2.11]
["bitfinex","ETHUSD",1746646246681,5.56526571,1796.9,1796.7,1.8622]
["bitfinex","ETHUSD",1746646246883,5.56502235,1797.0,1796.9,0.55]
["bitfinex","ETHUSD",1746646248189,5.56502235,1797.0,1796.9,2.11]
["bitfinex","ETHUSD",1746646248393,5.5647632,1797.1,1796.9,5.11]
["bitfinex","ETHUSD",1746646249802,5.56483027,1797.0,1796.9,5.11]
["bitfinex","ETHUSD",1746646250577,5.56517629,1796.9,1796.5,6.80217391]
["bitfinex","ETHUSD",1746646250781,5.56606924,1796.6,1796.5,7.59527391]
["bitfinex","ETHUSD",1746646251104,5.56606924,1796.6,1796.5,11.14527391]
["bitfinex","ETHUSD",1746646251306,5.56606924,1796.6,1796.5,2.3531]
["bitfinex","ETHUSD",1746646251474,5.56606924,1796.6,1796.5,1.56]
["bitfinex","ETHUSD",1746646251879,5.56606924,1796.6,1796.3,3.7796]
["bitfinex","ETHUSD",1746646251880,5.56668893,1796.4,1796.3,3.7796]
["bitfinex","ETHUSD",1746646252316,5.56668893,1796.4,1796.3,0.7796]
["bitfinex","ETHUSD",1746646252516,5.56659356,1796.5,1796.3,0.7796]
["bitfinex","ETHUSD",1746646252724,5.56668893,1796.4,1796.3,1.3296]
["bitfinex","ETHUSD",1746646253023,5.56659356,1796.5,1796.4,0.55]
["bitfinex","ETHUSD",1746646253974,11.62420312,1796.6,1796.4,0.55]
["bitfinex","ETHUSD",1746646254177,11.62420312,1796.6,1796.4,1.03862381]
["bitfinex","ETHUSD",1746646254380,5.56637907,1796.5,1796.4,0.98296]
["bitfinex","ETHUSD",1746646254876,11.62417915,1796.6,1796.4,0.98296]
["bitfinex","ETHUSD",1746646255077,6.32318193,1797.3,1796.6,0.55]
["bitfinex","ETHUSD",1746646255309,5.56544968,1796.8,1796.7,1.56]
["bitfinex","ETHUSD",1746646255712,5.56544968,1796.8,1796.7,2.319]
["bitfinex","ETHUSD",1746646255916,5.56527155,1796.9,1796.8,3.55]
["bitfinex","ETHUSD",1746646256118,11.62197085,1797.0,1796.8,5.11]
["bitfinex","ETHUSD",1746646256280,5.56513996,1796.9,1796.8,5.11]
["bitfinex","ETHUSD",1746646256914,11.62203338,1797.0,1796.8,5.11]
["bitfinex","ETHUSD",1746646257620,11.62203338,1797.0,1796.9,2.11]
["bitfinex","ETHUSD",1746646258032,11.62203338,1797.0,1796.9,1.56]
["bitfinex","ETHUSD",1746646259629,11.62203338,1797.0,1796.1,5.9799204]
["bitfinex","ETHUSD",1746646259630,5.56544968,1796.8,1796.3,5.3327]
["bitfinex","ETHUSD",1746646259834,5.56625957,1796.6,1796.5,0.55]
["bitfinex","ETHUSD",1746646260406,5.56625957,1796.6,1796.4,1.56]
["bitfinex","ETHUSD",1746646260407,5.56637907,1796.5,1796.4,1.56]
["bitfinex","ETHUSD",1746646260604,5.56730876,1796.2,1796.1,1.20850419]
["bitfinex","ETHUSD",1746646261630,5.56730876,1796.2,1796.1,4.20850419]
["bitfinex","ETHUSD",1746646261836,5.56761872,1796.1,1795.8,2.3275]
["bitfinex","ETHUSD",1746646261991,5.56916907,1795.6,1795.3,2.3275]
["bitfinex","ETHUSD",1746646262336,5.5700997,1795.3,1795.2,1.56]
["bitfinex","ETHUSD",1746646262535,5.57072029,1795.1,1794.9,2.3275]
["bitfinex","ETHUSD",1746646262833,5.57103064,1795.0,1794.9,0.7675]
["bitfinex","ETHUSD",1746646263030,6.099,1795.1,1794.7,2.3229]
["bitfinex","ETHUSD",1746646263201,5.57134102,1794.9,1794.8,1.56]
["bitfinex","ETHUSD",1746646263751,5.57134102,1794.9,1794.7,0.7629]
["bitfinex","ETHUSD",1746646263752,5.57165143,1794.8,1794.7,0.7629]
["bitfinex","ETHUSD",1746646264028,5.57119164,1795.0,1794.8,0.55]
["bitfinex","ETHUSD",1746646264188,5.57119164,1795.0,1794.6,5.17295268]
["bitfinex","ETHUSD",1746646264189,5.57144017,1794.9,1794.6,5.17295268]
["bitfinex","ETHUSD",1746646264396,6.099,1795.0,1794.7,0.51729527]
["bitfinex","ETHUSD",1746646264590,0.8082,1795.4,1794.8,0.55]
["bitfinex","ETHUSD",1746646264920,6.101,1795.3,1795.0,0.55]
["bitfinex","ETHUSD",1746646265316,5.57048714,1795.2,1795.0,2.11]
["bitfinex","ETHUSD",1746646265528,5.57072029,1795.1,1795.0,5.11]
["bitfinex","ETHUSD",1746646265732,5.57072029,1795.1,1795.0,1.56]
["bitfinex","ETHUSD",1746646265918,5.57148507,1794.9,1794.7,0.42288708]
["bitfinex","ETHUSD",1746646266096,11.67248507,1794.9,1794.8,0.55]
["bitfinex","ETHUSD",1746646266509,5.57193022,1794.8,1794.6,4.37533635]
["bitfinex","ETHUSD",1746646266704,5.57196188,1794.7,1794.6,4.23585401]
["bitfinex","ETHUSD",1746646266905,5.57196188,1794.7,1794.6,1.78585401]
["bitfinex","ETHUSD",1746646267123,5.57179213,1794.8,1794.7,0.55]
["bitfinex","ETHUSD",1746646267316,5.57196188,1794.7,1794.6,3.0]
["bitfinex","ETHUSD",1746646268130,5.57196188,1794.7,1794.6,3.55]
["bitfinex","ETHUSD",1746646268330,5.57196188,1794.7,1794.6,0.55]
["bitfinex","ETHUSD",1746646268746,5.57173722,1794.8,1794.2,6.01987391]
["bitfinex","ETHUSD",1746646268949,5.57292103,1794.4,1794.3,3.0]
["bitfinex","ETHUSD",1746646269127,11.67481422,1794.5,1794.4,0.55]
["bitfinex","ETHUSD",1746646269522,5.57289344,1794.4,1794.3,0.42402722]
["bitfinex","ETHUSD",1746646269831,11.67481422,1794.5,1794.3,3.0]
["bitfinex","ETHUSD",1746646269832,11.67476845,1794.5,1794.3,3.0]
["bitfinex","ETHUSD",1746646270136,5.57289344,1794.4,1794.3,3.55]
["bitfinex","ETHUSD",1746646270334,5.57289344,1794.4,1794.3,0.55]
["bitfinex","ETHUSD",1746646271000,6.102,1794.5,1794.3,0.55]
["bitfinex","ETHUSD",1746646271336,5.57141257,1794.9,1794.5,0.7757]
["bitfinex","ETHUSD",1746646271531,6.103,1794.8,1794.7,0.55]
["bitfinex","ETHUSD",1746646271936,6.603,1794.8,1794.7,0.55]
["bitfinex","ETHUSD",1746646272435,0.5,1794.8,1794.7,0.55]
["bitfinex","ETHUSD",1746646272635,6.603,1794.8,1794.7,0.55]
["bitfinex","ETHUSD",1746646273026,0.5,1794.8,1794.7,10.03975446]
["bitfinex","ETHUSD",1746646273331,0.5,1794.8,1794.7,4.46779258]
["bitfinex","ETHUSD",1746646273632,0.5,1794.8,1794.7,9.12196188]
["bitfinex","ETHUSD",1746646273824,0.5,1794.8,1794.7,3.55]
["bitfinex","ETHUSD",1746646274538,5.57165143,1794.8,1794.7,0.55]
["bitfinex","ETHUSD",1746646275842,5.57289344,1794.4,1794.3,0.41537019]
["bitfinex","ETHUSD",1746646276043,5.57337603,1794.3,1794.0,0.761]
["bitfinex","ETHUSD",1746646276205,11.67608866,1794.4,1794.1,3.0]
["bitfinex","ETHUSD",1746646276409,11.67608866,1794.4,1794.1,3.40832431]
["bitfinex","ETHUSD",1746646276604,5.57321409,1794.3,1794.1,0.40832431]
["bitfinex","ETHUSD",1746646276805,11.67608866,1794.4,1794.0,10.49268035]
["bitfinex","ETHUSD",1746646277020,6.103,1794.4,1794.1,5.62943827]
["bitfinex","ETHUSD",1746646277216,11.67589344,1794.4,1794.3,0.55]
["bitfinex","ETHUSD",1746646277421,17.24907758,1794.4,1794.1,0.55]
["bitfinex","ETHUSD",1746646277622,11.67589344,1794.4,1794.1,0.55]
["bitfinex","ETHUSD",1746646277923,5.5732394,1794.3,1794.1,0.55]
["bitfinex","ETHUSD",1746646278306,6.103,1794.4,1794.1,0.55]
["bitfinex","ETHUSD",1746646278529,0.8137,1795.0,1794.3,3.55]
["bitfinex","ETHUSD",1746646278707,5.57208137,1794.7,1794.3,9.17880571]
["bitfinex","ETHUSD",1746646278903,5.57237474,1794.6,1794.4,0.55]
["bitfinex","ETHUSD",1746646279150,6.104,1794.5,1794.4,0.55]
["bitfinex","ETHUSD",1746646279639,6.104,1794.7,1794.6,0.55]
["bitfinex","ETHUSD",1746646279945,5.57074662,1795.1,1794.6,0.55]
["bitfinex","ETHUSD",1746646279946,5.57051756,1795.2,1794.8,6.12144943]
["bitfinex","ETHUSD",1746646280238,5.57090459,1795.1,1794.9,0.7625]
["bitfinex","ETHUSD",1746646280445,5.57090459,1795.1,1794.9,1.3125]
["bitfinex","ETHUSD",1746646280619,5.57103064,1795.0,1794.9,0.7625]
["bitfinex","ETHUSD",1746646280820,0.5,1795.1,1794.7,0.55]
["bitfinex","ETHUSD",1746646281023,5.57116088,1795.0,1794.7,0.60571386]
["bitfinex","ETHUSD",1746646281233,6.104,1794.9,1794.8,3.0]
["bitfinex","ETHUSD",1746646281543,0.5,1795.1,1795.0,0.55]
["bitfinex","ETHUSD",1746646281747,5.56963544,1795.5,1795.1,3.8013]
["bitfinex","ETHUSD",1746646281914,6.104,1795.4,1795.1,3.85699887]
["bitfinex","ETHUSD",1746646282118,5.57024969,1795.3,1795.1,3.05569887]
["bitfinex","ETHUSD",1746646282316,5.57058525,1795.2,1795.0,0.55]
["bitfinex","ETHUSD",1746646282717,5.57030197,1795.3,1795.0,0.55]
["bitfinex","ETHUSD",1746646283252,5.57072029,1795.1,1795.0,0.55]
["bitfinex","ETHUSD",1746646284248,5.57134102,1794.9,1794.7,6.76714113]
["bitfinex","ETHUSD",1746646284449,5.57092601,1795.1,1794.8,0.55]
["bitfinex","ETHUSD",1746646284651,0.7827,1795.3,1794.8,4.28171411]
["bitfinex","ETHUSD",1746646284830,6.104,1795.4,1794.8,4.28171411]
["bitfinex","ETHUSD",1746646285030,5.57062265,1795.2,1794.8,9.85329716]
["bitfinex","ETHUSD",1746646285226,5.57073179,1795.1,1794.8,9.85329716]
["bitfinex","ETHUSD",1746646285456,6.104,1795.3,1795.1,3.0]
["bitfinex","ETHUSD",1746646285761,6.104,1795.3,1795.1,5.24720253]
["bitfinex","ETHUSD",1746646286059,11.67429725,1795.3,1795.1,5.24720253]
["bitfinex","ETHUSD",1746646287155,6.104,1795.3,1795.1,10.87347767]
["bitfinex","ETHUSD",1746646287457,6.104,1795.3,1795.1,5.24720253]
["bitfinex","ETHUSD",1746646287963,5.56988551,1795.4,1795.2,0.55]
["bitfinex","ETHUSD",1746646288119,5.56988551,1795.4,1795.2,1.12972025]
["bitfinex","ETHUSD",1746646288520,5.5700997,1795.3,1795.2,1.12972025]
["bitfinex","ETHUSD",1746646288815,5.5700997,1795.3,1795.2,0.55]
["bitfinex","ETHUSD",1746646289034,5.57093528,1795.1,1795.0,0.55]
["bitfinex","ETHUSD",1746646289334,5.57144481,1794.9,1794.7,0.7748]
["bitfinex","ETHUSD",1746646289630,5.57144481,1794.9,1794.7,3.7748]
["bitfinex","ETHUSD",1746646289825,11.1425232,1795.0,1794.7,3.7748]
["bitfinex","ETHUSD",1746646290051,5.57121039,1795.0,1794.8,0.55]
["bitfinex","ETHUSD",1746646290226,5.5721072,1794.7,1794.5,0.7862]
["bitfinex","ETHUSD",1746646290631,11.14315864,1794.9,1794.5,9.35865912]
["bitfinex","ETHUSD",1746646290963,5.57151182,1794.9,1794.7,0.55]
["bitfinex","ETHUSD",1746646291172,5.57135939,1794.9,1794.6,0.55]
["bitfinex","ETHUSD",1746646291493,5.57179907,1794.8,1794.6,0.55]
["bitfinex","ETHUSD",1746646291631,5.57216289,1794.7,1794.5,5.84525562]
["bitfinex","ETHUSD",1746646291840,5.57216289,1794.7,1794.5,3.7862]
["bitfinex","ETHUSD",1746646292138,5.57178806,1794.8,1794.5,3.7862]
["bitfinex","ETHUSD",1746646292350,11.65048713,1794.9,1794.6,0.55]
["bitfinex","ETHUSD",1746646292526,5.57181813,1794.8,1794.6,0.55]
["bitfinex","ETHUSD",1746646292922,11.65048108,1794.9,1794.6,0.55]
["bitfinex","ETHUSD",1746646293226,17.22212614,1794.9,1794.6,0.55]
["bitfinex","ETHUSD",1746646293442,11.65048108,1794.9,1794.6,1.54086609]
["bitfinex","ETHUSD",1746646293836,5.57083638,1795.1,1794.7,3.0]
["bitfinex","ETHUSD",1746646294125,5.56942805,1795.6,1794.9,3.8307]
["bitfinex","ETHUSD",1746646294126,11.6496493,1795.2,1794.9,3.8307]
["bitfinex","ETHUSD",1746646294325,5.57075147,1795.1,1794.9,3.8307]
["bitfinex","ETHUSD",1746646294526,5.57092655,1795.1,1794.9,3.8307]
["bitfinex","ETHUSD",1746646294922,5.57092655,1795.1,1794.9,3.55]
["bitfinex","ETHUSD",1746646294923,5.57103064,1795.0,1794.9,3.55]
["bitfinex","ETHUSD",1746646296655,5.57103064,1795.0,1794.5,3.7709]
["bitfinex","ETHUSD",1746646296656,5.57227237,1794.6,1794.5,3.7709]
["bitfinex","ETHUSD",1746646296859,5.5722024,1794.7,1794.5,0.7709]
["bitfinex","ETHUSD",1746646297160,5.57258289,1794.5,1794.4,0.41694086]
["bitfinex","ETHUSD",1746646297359,5.57258289,1794.5,1794.3,0.7709]
["bitfinex","ETHUSD",1746646297572,5.57258289,1794.5,1794.4,0.55]
["bitfinex","ETHUSD",1746646298362,5.57240777,1794.6,1794.4,0.55]
["bitfinex","ETHUSD",1746646298670,5.57258289,1794.5,1794.4,0.55]
["bitfinex","ETHUSD",1746646299833,5.57258289,1794.5,1794.4,0.97750187]
["bitfinex","ETHUSD",1746646301870,5.57227722,1794.6,1794.4,0.97750187]
["bitfinex","ETHUSD",1746646302237,5.57258289,1794.5,1794.4,0.97750187]
["bitfinex","ETHUSD",1746646303371,5.57247607,1794.6,1794.4,3.97750187]
["bitfinex","ETHUSD",1746646303771,5.57258289,1794.5,1794.4,3.97750187]
["bitfinex","ETHUSD",1746646303945,11.65185768,1794.8,1794.4,4.86411571]
["bitfinex","ETHUSD",1746646304130,5.57196188,1794.7,1794.6,3.55]
["bitfinex","ETHUSD",1746646304335,11.65185768,1794.8,1794.6,3.55]
["bitfinex","ETHUSD",1746646304652,5.57196188,1794.7,1794.6,3.55]
["bitfinex","ETHUSD",1746646304966,11.65296188,1794.7,1794.6,3.55]
["bitfinex","ETHUSD",1746646305378,5.57244228,1794.6,1794.5,0.55]
["bitfinex","ETHUSD",1746646305939,11.65311062,1794.7,1794.5,0.55]
["bitfinex","ETHUSD",1746646306645,5.57120812,1795.0,1794.7,0.55]
["bitfinex","ETHUSD",1746646306870,11.65220812,1795.0,1794.9,5.3829115]
["bitfinex","ETHUSD",1746646307481,5.5701774,1795.3,1795.1,0.55]
["bitfinex","ETHUSD",1746646307676,11.65140998,1795.2,1795.1,5.3829115]
["bitfinex","ETHUSD",1746646308179,11.65140998,1795.2,1795.1,0.55]
["bitfinex","ETHUSD",1746646308784,5.57040998,1795.2,1795.1,0.55]
["bitfinex","ETHUSD",1746646309388,5.57040998,1795.2,1794.9,0.55]
["bitfinex","ETHUSD",1746646309585,5.57103064,1795.0,1794.9,0.55]
["bitfinex","ETHUSD",1746646309981,5.57046925,1795.2,1795.1,0.55]
["bitfinex","ETHUSD",1746646310155,11.65123347,1795.3,1795.1,5.3829115]
["bitfinex","ETHUSD",1746646310353,5.57040998,1795.2,1795.1,0.55]
["bitfinex","ETHUSD",1746646311103,6.07040998,1795.2,1795.1,0.55]
["bitfinex","ETHUSD",1746646311983,5.57072029,1795.1,1794.9,0.55]
["bitfinex","ETHUSD",1746646312852,5.57072029,1795.1,1795.0,3.0]
["bitfinex","ETHUSD",1746646314711,6.07055544,1795.2,1795.1,0.55]
["bitfinex","ETHUSD",1746646316120,0.5,1795.2,1795.1,0.55]
["bitfinex","ETHUSD",1746646316294,12.15040998,1795.2,1795.1,5.7379115]
["bitfinex","ETHUSD",1746646316472,12.15040998,1795.2,1794.9,4.8329115]
["bitfinex","ETHUSD",1746646316679,5.57080259,1795.1,1795.0,3.55]
["bitfinex","ETHUSD",1746646316915,12.15040998,1795.2,1795.0,3.55]
["bitfinex","ETHUSD",1746646317213,0.5,1795.2,1795.1,9.2068115]
["bitfinex","ETHUSD",1746646317421,0.7862,1795.6,1795.2,3.55]
["bitfinex","ETHUSD",1746646317579,5.56986855,1795.4,1795.2,4.82568115]
["bitfinex","ETHUSD",1746646317785,5.5700997,1795.3,1795.2,3.55]
["bitfinex","ETHUSD",1746646317997,11.13995013,1795.4,1795.2,3.55]
["bitfinex","ETHUSD",1746646318216,5.56986855,1795.4,1795.2,3.55]
["bitfinex","ETHUSD",1746646318425,11.64964198,1795.5,1795.2,3.55]
["bitfinex","ETHUSD",1746646318581,11.64964198,1795.5,1795.4,0.55]
["bitfinex","ETHUSD",1746646319229,12.14964198,1795.5,1795.4,0.55]
["bitfinex","ETHUSD",1746646320932,12.14964198,1795.5,1794.8,0.8316]
["bitfinex","ETHUSD",1746646320933,0.8055,1795.4,1794.8,0.8316]
["bitfinex","ETHUSD",1746646321095,5.57120327,1795.0,1794.8,3.8316]
["bitfinex","ETHUSD",1746646321282,5.991,1795.1,1795.0,3.0]
["bitfinex","ETHUSD",1746646321690,11.56172029,1795.1,1795.0,3.0]
["bitfinex","ETHUSD",1746646321900,5.991,1795.1,1795.0,3.0]
["bitfinex","ETHUSD",1746646322112,11.56172029,1795.1,1795.0,3.55]
["bitfinex","ETHUSD",1746646322705,5.991,1795.1,1795.0,3.55]
["bitfinex","ETHUSD",1746646322903,11.56172029,1795.1,1795.0,3.55]
["bitfinex","ETHUSD",1746646324228,5.57177207,1794.8,1794.6,0.7984]
["bitfinex","ETHUSD",1746646324522,5.57127202,1795.0,1794.6,7.34731149]
["bitfinex","ETHUSD",1746646324817,5.57149744,1794.9,1794.6,1.77527139]
["bitfinex","ETHUSD",1746646325021,5.57149744,1794.9,1794.7,0.55]
["bitfinex","ETHUSD",1746646325805,5.57165143,1794.8,1794.4,1.21960187]
["bitfinex","ETHUSD",1746646325999,5.57186236,1794.8,1794.4,6.79237064]
["bitfinex","ETHUSD",1746646326323,5.57165143,1794.8,1794.7,8.3829115]
["bitfinex","ETHUSD",1746646326903,11.56248188,1794.9,1794.7,8.3829115]
["bitfinex","ETHUSD",1746646327328,5.57165143,1794.8,1794.7,8.3829115]
["bitfinex","ETHUSD",1746646328425,5.57149935,1794.9,1794.8,0.55]
["bitfinex","ETHUSD",1746646328640,11.56249935,1794.9,1794.8,0.55]
["bitfinex","ETHUSD",1746646329229,11.14232566,1795.0,1794.8,0.55]
["bitfinex","ETHUSD",1746646329443,5.57134102,1794.9,1794.8,0.55]
["bitfinex","ETHUSD",1746646329640,11.56205842,1795.0,1794.8,0.55]
["bitfinex","ETHUSD",1746646329791,5.57134102,1794.9,1794.8,0.55]
["bitfinex","ETHUSD",1746646329990,17.1333962,1795.0,1794.8,0.55]
["bitfinex","ETHUSD",1746646330231,5.991,1795.0,1794.8,5.15089115]
["bitfinex","ETHUSD",1746646330432,11.56212288,1795.0,1794.8,5.20660053]
["bitfinex","ETHUSD",1746646330733,11.56212288,1795.0,1794.8,5.15089115]
["bitfinex","ETHUSD",1746646330933,17.13343379,1795.0,1794.8,5.15089115]
["bitfinex","ETHUSD",1746646331109,5.57134102,1794.9,1794.8,5.15089115]
["bitfinex","ETHUSD",1746646332140,11.56212288,1795.0,1794.8,5.15089115]
["bitfinex","ETHUSD",1746646332639,5.57134102,1794.9,1794.8,5.15089115]
["bitfinex","ETHUSD",1746646333001,5.991,1795.0,1794.8,5.15089115]
["bitfinex","ETHUSD",1746646333242,11.56218909,1795.0,1794.8,5.15089115]
["bitfinex","ETHUSD",1746646333692,0.8005,1795.3,1794.8,5.15089115]
["bitfinex","ETHUSD",1746646333896,12.35654965,1795.5,1795.2,3.0]
["bitfinex","ETHUSD",1746646334203,11.56064965,1795.5,1795.4,0.55]
["bitfinex","ETHUSD",1746646334517,5.56978946,1795.4,1795.3,2.11]
["bitfinex","ETHUSD",1746646334728,6.32448946,1795.4,1795.3,1.56]
["bitfinex","ETHUSD",1746646335422,6.82448946,1795.4,1795.3,1.56]
["bitfinex","ETHUSD",1746646337137,5.57139883,1794.9,1794.6,4.56]
["bitfinex","ETHUSD",1746646337439,11.562153,1795.0,1794.9,0.55]
["bitfinex","ETHUSD",1746646338838,11.562153,1795.0,1794.9,2.11]
["bitfinex","ETHUSD",1746646340644,12.062153,1795.0,1794.9,2.11]
["bitfinex","ETHUSD",1746646341226,0.5,1795.0,1794.9,16.29085252]
["bitfinex","ETHUSD",1746646341406,0.5,1795.0,1794.9,13.42718522]
["bitfinex","ETHUSD",1746646341607,0.5,1795.0,1794.9,19.31137726]
["bitfinex","ETHUSD",1746646341839,0.5,1795.0,1794.9,19.83278857]
["bitfinex","ETHUSD",1746646342211,11.56121796,1795.3,1794.9,19.83278857]
["bitfinex","ETHUSD",1746646342402,11.56121796,1795.3,1795.1,0.55]
["bitfinex","ETHUSD",1746646342604,11.56121796,1795.3,1795.1,3.55]
["bitfinex","ETHUSD",1746646342815,5.57040998,1795.2,1795.1,4.11314371]
["bitfinex","ETHUSD",1746646343023,11.56121796,1795.3,1795.1,4.11314371]
["bitfinex","ETHUSD",1746646343340,5.991,1795.3,1795.1,8.94605521]
["bitfinex","ETHUSD",1746646343641,5.991,1795.3,1795.2,1.3266]
["bitfinex","ETHUSD",1746646344149,5.56985174,1795.4,1795.2,1.3266]
["bitfinex","ETHUSD",1746646344335,5.56985174,1795.4,1795.2,5.29886552]
["bitfinex","ETHUSD",1746646345430,0.5,1795.3,1795.2,5.29886552]
["bitfinex","ETHUSD",1746646346240,0.5,1795.3,1795.2,6.85886552]
["bitfinex","ETHUSD",1746646347631,6.0700997,1795.3,1795.2,5.11]
["bitfinex","ETHUSD",1746646348237,0.5,1795.3,1795.2,5.11]
["bitfinex","ETHUSD",1746646349011,5.991,1795.7,1795.6,3.55]
["bitfinex","ETHUSD",1746646349840,5.991,1795.7,1795.6,3.97313246]
["bitfinex","ETHUSD",1746646350003,5.991,1795.7,1795.6,4.85930562]
["bitfinex","ETHUSD",1746646351044,5.972,1795.9,1795.8,3.55]
["bitfinex","ETHUSD",1746646351349,5.972,1795.9,1795.7,8.3829115]
["bitfinex","ETHUSD",1746646351642,11.54038185,1795.9,1795.7,8.3829115]
["bitfinex","ETHUSD",1746646351835,5.56854883,1795.8,1795.7,0.55]
["bitfinex","ETHUSD",1746646352036,5.56885894,1795.7,1795.6,2.11]
["bitfinex","ETHUSD",1746646354252,5.56854883,1795.8,1795.7,3.55]
["bitfinex","ETHUSD",1746646354434,11.54054883,1795.8,1795.7,3.55]
["bitfinex","ETHUSD",1746646354619,5.972,1795.8,1795.7,3.55]
["bitfinex","ETHUSD",1746646354816,5.972,1795.8,1795.7,4.3501]
["bitfinex","ETHUSD",1746646355244,11.13696748,1795.9,1795.7,5.9101]
["bitfinex","ETHUSD",1746646355419,5.971,1795.9,1795.7,5.9101]
["bitfinex","ETHUSD",1746646355620,5.56842254,1795.9,1795.7,7.59241618]
["bitfinex","ETHUSD",1746646355821,6.32134883,1795.8,1795.7,1.56]
["bitfinex","ETHUSD",1746646356022,5.56916907,1795.6,1795.5,0.55]
["bitfinex","ETHUSD",1746646356364,5.56916907,1795.6,1795.3,1.56]
["bitfinex","ETHUSD",1746646356365,5.56978946,1795.4,1795.3,1.56]
["bitfinex","ETHUSD",1746646356528,5.971,1795.4,1795.3,4.56]
["bitfinex","ETHUSD",1746646356723,11.54078946,1795.4,1795.3,2.11]
["bitfinex","ETHUSD",1746646356928,11.54078946,1795.4,1795.3,4.56]
["bitfinex","ETHUSD",1746646357261,11.54078946,1795.4,1795.3,5.11]
["bitfinex","ETHUSD",1746646357558,5.57117086,1795.0,1794.8,9.31248445]
["bitfinex","ETHUSD",1746646357759,11.54217086,1795.0,1794.9,1.56]
["bitfinex","ETHUSD",1746646357961,12.36107086,1795.0,1794.9,1.56]
["bitfinex","ETHUSD",1746646358161,5.57134102,1794.9,1794.8,3.71377295]
["bitfinex","ETHUSD",1746646359327,6.39054102,1794.9,1794.8,3.71377295]
["bitfinex","ETHUSD",1746646359976,6.39054102,1794.9,1794.4,4.8329115]
["bitfinex","ETHUSD",1746646359977,5.57233819,1794.6,1794.4,4.8329115]
["bitfinex","ETHUSD",1746646360258,5.57233819,1794.6,1794.5,0.94827954]
["bitfinex","ETHUSD",1746646360461,11.54333819,1794.6,1794.5,0.94827954]
["bitfinex","ETHUSD",1746646360760,5.971,1794.6,1794.5,0.94827954]
["bitfinex","ETHUSD",1746646361060,5.57177308,1794.8,1794.6,0.55]
["bitfinex","ETHUSD",1746646361237,11.54396188,1794.7,1794.6,0.55]
["bitfinex","ETHUSD",1746646361440,5.972,1794.7,1794.6,0.94482795]
["bitfinex","ETHUSD",1746646361626,5.57146597,1794.9,1794.6,5.77773945]
["bitfinex","ETHUSD",1746646361827,11.54369291,1794.8,1794.6,5.77773945]
["bitfinex","ETHUSD",1746646362160,5.972,1794.8,1794.6,6.18798813]
["bitfinex","ETHUSD",1746646362325,11.54387014,1794.8,1794.6,6.18798813]
["bitfinex","ETHUSD",1746646362530,5.57196188,1794.7,1794.6,9.18798813]
["bitfinex","ETHUSD",1746646363081,11.54385793,1794.8,1794.6,9.18798813]
["bitfinex","ETHUSD",1746646363581,5.972,1794.8,1794.7,0.91879881]
["bitfinex","ETHUSD",1746646363981,11.54365143,1794.8,1794.7,0.91879881]
["bitfinex","ETHUSD",1746646364344,5.972,1794.8,1794.6,8.77773945]
["bitfinex","ETHUSD",1746646364664,11.54383006,1794.8,1794.6,8.77773945]
["bitfinex","ETHUSD",1746646364865,5.972,1794.8,1794.6,8.77773945]
["bitfinex","ETHUSD",1746646365275,5.972,1794.8,1794.6,3.0]
["bitfinex","ETHUSD",1746646365589,11.14248664,1795.0,1794.7,0.55]
["bitfinex","ETHUSD",1746646365876,11.54439523,1794.9,1794.7,2.11]
["bitfinex","ETHUSD",1746646366042,5.57165143,1794.8,1794.7,2.11]
["bitfinex","ETHUSD",1746646367379,5.57165143,1794.8,1794.7,1.56]
["bitfinex","ETHUSD",1746646367684,6.35505143,1794.8,1794.7,1.56]
["bitfinex","ETHUSD",1746646370144,5.57365943,1794.2,1794.1,0.55]
["bitfinex","ETHUSD",1746646370347,5.57365943,1794.2,1794.1,5.11]
["bitfinex","ETHUSD",1746646370569,5.57365943,1794.2,1794.1,2.11]
["bitfinex","ETHUSD",1746646370848,5.57365943,1794.2,1794.1,5.11]
["bitfinex","ETHUSD",1746646372159,11.54732274,1794.3,1794.1,5.11]
["bitfinex","ETHUSD",1746646372574,17.12078004,1794.3,1794.1,5.11]
["bitfinex","ETHUSD",1746646372771,5.57310121,1794.4,1794.1,5.66921525]
["bitfinex","ETHUSD",1746646372968,5.974,1794.2,1794.1,5.66921525]
["bitfinex","ETHUSD",1746646373184,11.54751465,1794.2,1794.1,5.66921525]
["bitfinex","ETHUSD",1746646373688,5.974,1794.2,1794.1,5.66921525]
["bitfinex","ETHUSD",1746646373887,17.11959097,1794.5,1794.1,11.24281041]
["bitfinex","ETHUSD",1746646374089,11.54676565,1794.5,1794.4,0.55]
["bitfinex","ETHUSD",1746646374847,11.54676565,1794.5,1794.3,4.8329115]
["bitfinex","ETHUSD",1746646374848,5.57320403,1794.3,1794.1,5.11921525]
["bitfinex","ETHUSD",1746646375350,5.57320403,1794.3,1794.2,0.55]
["bitfinex","ETHUSD",1746646375752,5.52320403,1794.3,1794.2,0.55]
["bitfinex","ETHUSD",1746646376496,11.14620801,1794.4,1794.2,5.3829115]
["bitfinex","ETHUSD",1746646376664,5.57320403,1794.3,1794.2,5.3829115]
["bitfinex","ETHUSD",1746646377454,5.5730704,1794.4,1794.2,5.3829115]
["bitfinex","ETHUSD",1746646378185,6.3902704,1794.4,1793.9,3.0]
["bitfinex","ETHUSD",1746646378379,5.57320403,1794.3,1793.9,3.93929115]
["bitfinex","ETHUSD",1746646378580,5.5736688,1794.2,1793.9,3.93929115]
["bitfinex","ETHUSD",1746646378781,5.5739432,1794.1,1793.9,4.35884552]
["bitfinex","ETHUSD",1746646379216,5.5739432,1794.1,1794.0,0.55]
["bitfinex","ETHUSD",1746646379391,5.57444673,1793.9,1793.8,5.3486]
["bitfinex","ETHUSD",1746646379709,11.5490109,1794.1,1793.8,5.3486]
["bitfinex","ETHUSD",1746646379889,11.5490109,1794.1,1793.9,0.55]
["bitfinex","ETHUSD",1746646379890,5.57426053,1794.0,1793.9,0.55]
["bitfinex","ETHUSD",1746646380292,5.574136,1794.0,1793.9,0.55]
["bitfinex","ETHUSD",1746646380490,5.574136,1794.0,1793.9,2.11]
["bitfinex","ETHUSD",1746646380824,5.574136,1794.0,1793.9,1.56]
["bitfinex","ETHUSD",1746646380981,6.384036,1794.0,1793.9,1.56]
["bitfinex","ETHUSD",1746646381825,5.574136,1794.0,1793.9,1.56]
["bitfinex","ETHUSD",1746646382682,5.57506829,1793.7,1793.6,1.56]
["bitfinex","ETHUSD",1746646382909,5.57506829,1793.7,1793.3,1.56]
["bitfinex","ETHUSD",1746646382910,5.57615739,1793.4,1793.3,1.56]
["bitfinex","ETHUSD",1746646383280,5.57553665,1793.6,1793.3,1.56]
["bitfinex","ETHUSD",1746646383484,5.57579044,1793.5,1793.3,4.56]
["bitfinex","ETHUSD",1746646383680,5.57600089,1793.4,1793.3,4.56]
["bitfinex","ETHUSD",1746646384192,5.57662279,1793.2,1793.1,3.71377295]
["bitfinex","ETHUSD",1746646384404,11.54962279,1793.2,1793.1,5.27377295]
["bitfinex","ETHUSD",1746646384920,11.54962279,1793.2,1793.1,2.11]
["bitfinex","ETHUSD",1746646385123,5.57754838,1793.0,1792.8,1.56]
["bitfinex","ETHUSD",1746646385321,5.57643754,1793.3,1792.8,6.3929115]
["bitfinex","ETHUSD",1746646385322,5.57660914,1793.3,1792.8,6.3929115]
["bitfinex","ETHUSD",1746646385485,5.57660914,1793.3,1793.1,4.8329115]
["bitfinex","ETHUSD",1746646385486,11.55033127,1793.3,1793.1,4.8329115]
["bitfinex","ETHUSD",1746646385688,11.55033127,1793.3,1793.2,0.55]
["bitfinex","ETHUSD",1746646386293,5.57676714,1793.2,1793.0,3.55]
["bitfinex","ETHUSD",1746646386530,5.57724484,1793.0,1792.9,0.63929115]
["bitfinex","ETHUSD",1746646386827,5.57755591,1792.9,1792.8,1.56]
["bitfinex","ETHUSD",1746646387131,11.55155591,1792.9,1792.8,4.56]
["bitfinex","ETHUSD",1746646387312,5.57817816,1792.7,1792.6,3.71377295]
["bitfinex","ETHUSD",1746646389121,6.32996379,1793.1,1792.7,0.55]
["bitfinex","ETHUSD",1746646389431,5.975,1792.9,1792.7,2.886]
["bitfinex","ETHUSD",1746646389598,11.55255615,1792.9,1792.7,2.886]
["bitfinex","ETHUSD",1746646389803,5.57741561,1793.0,1792.8,6.44868681]
["bitfinex","ETHUSD",1746646389804,5.975,1793.0,1792.8,6.44868681]
["bitfinex","ETHUSD",1746646389998,5.975,1793.3,1793.0,6.12698857]
["bitfinex","ETHUSD",1746646390216,5.57632304,1793.3,1793.1,5.67197488]
["bitfinex","ETHUSD",1746646390395,5.57614934,1793.4,1793.1,7.1762115]
["bitfinex","ETHUSD",1746646390597,5.975,1793.4,1793.2,6.12660463]
["bitfinex","ETHUSD",1746646390915,5.975,1793.4,1793.3,4.16266046]
["bitfinex","ETHUSD",1746646391118,5.975,1793.4,1793.2,1.56]
["bitfinex","ETHUSD",1746646391119,5.57631182,1793.3,1793.2,1.56]
["bitfinex","ETHUSD",1746646391434,5.57706518,1793.1,1792.8,4.56]
["bitfinex","ETHUSD",1746646391594,5.57706518,1793.1,1792.9,0.55]
["bitfinex","ETHUSD",1746646392188,5.57664925,1793.2,1792.9,0.55]
["bitfinex","ETHUSD",1746646392388,5.57703587,1793.1,1792.9,0.55]
["bitfinex","ETHUSD",1746646392713,5.57664925,1793.2,1792.9,1.061]
["bitfinex","ETHUSD",1746646392714,5.57680094,1793.2,1792.9,1.061]
["bitfinex","ETHUSD",1746646392917,5.57724484,1793.0,1792.9,0.55]
["bitfinex","ETHUSD",1746646393126,5.57712328,1793.1,1792.9,0.55]
["bitfinex","ETHUSD",1746646393515,11.15430028,1793.1,1792.9,0.55]
["bitfinex","ETHUSD",1746646393712,5.57724484,1793.0,1792.9,0.55]
["bitfinex","ETHUSD",1746646394048,5.57712328,1793.1,1792.9,0.55]
["bitfinex","ETHUSD",1746646394246,5.57724484,1793.0,1792.9,1.061]
["bitfinex","ETHUSD",1746646394741,11.55324484,1793.0,1792.9,1.061]
["bitfinex","ETHUSD",1746646394940,11.55324484,1793.0,1792.9,0.55]
["bitfinex","ETHUSD",1746646396414,6.7499,1793.0,1792.2,7.91991512]
["bitfinex","ETHUSD",1746646396613,11.15741214,1792.6,1792.3,1.56]
["bitfinex","ETHUSD",1746646396811,5.57899524,1792.5,1792.4,1.56]
["bitfinex","ETHUSD",1746646397145,5.57899524,1792.5,1792.4,2.11]
["bitfinex","ETHUSD",1746646397639,5.977,1792.5,1792.4,6.3929115]
["bitfinex","ETHUSD",1746646397847,5.977,1792.5,1792.4,6.9429115]
["bitfinex","ETHUSD",1746646398041,5.977,1792.5,1792.4,9.9429115]
["bitfinex","ETHUSD",1746646398831,11.55473796,1792.9,1792.5,3.55]
["bitfinex","ETHUSD",1746646399142,5.5771154,1793.1,1792.9,0.55]
["bitfinex","ETHUSD",1746646399350,11.5541154,1793.1,1792.9,0.55]
["bitfinex","ETHUSD",1746646399550,0.7685,1793.2,1792.9,9.12742753]
["bitfinex","ETHUSD",1746646399723,5.977,1793.2,1793.1,0.55]
["bitfinex","ETHUSD",1746646399920,5.977,1793.2,1793.1,1.32587115]
["bitfinex","ETHUSD",1746646400244,5.57730057,1793.0,1792.6,3.7803]
["bitfinex","ETHUSD",1746646400553,5.57746797,1793.0,1792.8,3.0]
["bitfinex","ETHUSD",1746646400907,5.57677203,1793.2,1792.9,0.55]
["bitfinex","ETHUSD",1746646401146,11.5539338,1793.1,1793.0,0.55]
["bitfinex","ETHUSD",1746646404146,5.977,1793.1,1793.0,0.55]
["bitfinex","ETHUSD",1746646404348,5.977,1793.3,1793.1,0.55]
["bitfinex","ETHUSD",1746646404652,5.57667937,1793.2,1793.1,0.55]
["bitfinex","ETHUSD",1746646404824,11.55345096,1793.3,1793.1,0.55]
["bitfinex","ETHUSD",1746646405148,5.57662279,1793.2,1793.1,0.55]
["bitfinex","ETHUSD",1746646406418,5.5769338,1793.1,1793.0,2.11]
["bitfinex","ETHUSD",1746646406618,5.57786702,1792.8,1792.7,1.56]
["bitfinex","ETHUSD",1746646406838,5.57737983,1793.0,1792.7,1.56]
["bitfinex","ETHUSD",1746646407048,11.55455591,1792.9,1792.8,3.55]
["bitfinex","ETHUSD",1746646408114,5.977,1792.9,1792.8,3.55]
["bitfinex","ETHUSD",1746646408921,5.57689393,1793.2,1792.9,0.7917]
["bitfinex","ETHUSD",1746646409222,11.55308724,1793.4,1793.2,0.55]
["bitfinex","ETHUSD",1746646409426,17.1293317,1793.4,1793.2,0.55]
["bitfinex","ETHUSD",1746646409747,11.55308724,1793.4,1793.2,0.55]
["bitfinex","ETHUSD",1746646409959,17.1293377,1793.4,1793.2,0.55]
["bitfinex","ETHUSD",1746646410244,17.12936748,1793.4,1793.2,0.55]
["bitfinex","ETHUSD",1746646410466,0.8054,1793.7,1793.2,4.08829115]
["bitfinex","ETHUSD",1746646410756,5.977,1793.6,1793.5,13.95860149]
["bitfinex","ETHUSD",1746646410961,5.977,1793.8,1793.6,3.55]
["bitfinex","ETHUSD",1746646411258,5.977,1793.8,1793.6,5.10186015]
["bitfinex","ETHUSD",1746646411614,5.977,1793.8,1793.6,11.09836398]
["bitfinex","ETHUSD",1746646411819,6.32634425,1794.1,1794.0,3.0]
["bitfinex","ETHUSD",1746646411820,6.014,1794.1,1794.0,3.0]
["bitfinex","ETHUSD",1746646412017,9.18209513,1794.4,1794.1,4.3436]
["bitfinex","ETHUSD",1746646412221,3.60919513,1794.4,1794.3,9.12320403]
["bitfinex","ETHUSD",1746646412425,3.60919513,1794.4,1794.3,10.73054248]
["bitfinex","ETHUSD",1746646412721,6.013,1794.6,1794.3,10.67481558]
["bitfinex","ETHUSD",1746646412926,6.013,1794.6,1794.4,1.61572286]
["bitfinex","ETHUSD",1746646413125,6.013,1794.6,1794.5,3.0]
["bitfinex","ETHUSD",1746646413365,11.58527237,1794.6,1794.5,3.0]
["bitfinex","ETHUSD",1746646413535,6.013,1794.6,1794.5,3.0]
["bitfinex","ETHUSD",1746646414447,11.58527237,1794.6,1794.4,1.61572291]
["bitfinex","ETHUSD",1746646414619,11.58527237,1794.6,1794.4,1.56]
["bitfinex","ETHUSD",1746646414820,6.013,1794.6,1794.4,1.56]
["bitfinex","ETHUSD",1746646415146,3.60919513,1794.7,1794.6,6.12227237]
["bitfinex","ETHUSD",1746646415673,3.60919513,1794.7,1794.6,10.68227237]
["bitfinex","ETHUSD",1746646415876,3.60919513,1794.7,1794.6,10.73798909]
["bitfinex","ETHUSD",1746646416054,3.60919513,1794.7,1794.6,10.68227237]
["bitfinex","ETHUSD",1746646416250,3.60919513,1794.7,1794.6,7.33582864]
["bitfinex","ETHUSD",1746646416655,3.60919513,1794.7,1794.6,7.75877198]
["bitfinex","ETHUSD",1746646416964,31.68088958,1795.1,1794.6,7.75877198]
["bitfinex","ETHUSD",1746646416965,20.098,1795.1,1794.8,0.55]
["bitfinex","ETHUSD",1746646417277,11.5822105,1795.3,1795.0,0.55]
["bitfinex","ETHUSD",1746646417474,5.57040998,1795.2,1795.1,2.11]
["bitfinex","ETHUSD",1746646417786,11.58230673,1795.3,1795.1,2.11]
["bitfinex","ETHUSD",1746646418087,5.57040998,1795.2,1795.1,2.11]
["bitfinex","ETHUSD",1746646418248,11.58230673,1795.3,1795.1,2.11]
["bitfinex","ETHUSD",1746646418648,11.58130673,1795.3,1795.1,2.11]
["bitfinex","ETHUSD",1746646419058,5.56992981,1795.4,1795.2,3.55]
["bitfinex","ETHUSD",1746646419387,5.56936513,1795.6,1795.3,0.87110076]
["bitfinex","ETHUSD",1746646419683,11.57971222,1795.8,1795.6,0.55]
["bitfinex","ETHUSD",1746646419887,5.56885894,1795.7,1795.6,0.55]
["bitfinex","ETHUSD",1746646420256,11.57984317,1795.8,1795.6,0.55]
["bitfinex","ETHUSD",1746646420651,11.57984317,1795.8,1795.6,2.11]
["bitfinex","ETHUSD",1746646420652,6.011,1795.8,1795.6,2.11]
["bitfinex","ETHUSD",1746646420897,6.011,1795.8,1795.7,1.3338]
["bitfinex","ETHUSD",1746646421103,6.011,1795.8,1795.7,2.23508681]
["bitfinex","ETHUSD",1746646421396,6.011,1795.8,1795.7,1.74289166]
["bitfinex","ETHUSD",1746646422055,11.13632272,1796.0,1795.8,0.55]
["bitfinex","ETHUSD",1746646422364,5.56814865,1796.0,1795.8,0.55]
["bitfinex","ETHUSD",1746646422563,5.56823876,1795.9,1795.8,0.55]
["bitfinex","ETHUSD",1746646422769,5.56865338,1795.8,1795.7,0.55]
["bitfinex","ETHUSD",1746646423791,5.56835061,1795.9,1795.7,0.55]
["bitfinex","ETHUSD",1746646424196,5.56835061,1795.9,1795.7,2.11]
["bitfinex","ETHUSD",1746646424404,5.56854883,1795.8,1795.7,1.56]
["bitfinex","ETHUSD",1746646425403,5.56854883,1795.8,1795.7,2.11]
["bitfinex","ETHUSD",1746646425598,11.57654883,1795.8,1795.7,2.11]
["bitfinex","ETHUSD",1746646425904,5.56854883,1795.8,1795.7,0.55]
["bitfinex","ETHUSD",1746646426401,5.56835061,1795.9,1795.7,0.55]
["bitfinex","ETHUSD",1746646426694,5.56835061,1795.9,1795.5,2.38328676]
["bitfinex","ETHUSD",1746646426695,5.56835061,1795.9,1795.8,0.55]
["bitfinex","ETHUSD",1746646426915,5.5689915,1795.7,1795.6,0.55]
["bitfinex","ETHUSD",1746646427116,5.5689915,1795.7,1795.6,1.17927895]
["bitfinex","ETHUSD",1746646427921,6.007,1795.8,1795.6,4.17927895]
["bitfinex","ETHUSD",1746646428131,5.56779599,1796.1,1795.7,10.80438999]
["bitfinex","ETHUSD",1746646428312,5.56805537,1796.0,1795.8,2.11]
["bitfinex","ETHUSD",1746646428485,11.57479599,1796.1,1795.8,2.11]
["bitfinex","ETHUSD",1746646428686,11.57479599,1796.1,1795.8,2.8501222]
["bitfinex","ETHUSD",1746646428687,5.56799116,1796.0,1795.8,2.8501222]
["bitfinex","ETHUSD",1746646428979,5.56810305,1796.0,1795.8,2.90580159]
["bitfinex","ETHUSD",1746646429182,5.56810305,1796.0,1795.8,2.35580159]
["bitfinex","ETHUSD",1746646429390,5.56810305,1796.0,1795.8,0.90580159]
["bitfinex","ETHUSD",1746646429588,5.56810305,1796.0,1795.8,0.8501222]
["bitfinex","ETHUSD",1746646429835,5.56823876,1795.9,1795.8,0.11]
["bitfinex","ETHUSD",1746646430330,5.56811126,1796.0,1795.8,0.11]
["bitfinex","ETHUSD",1746646430716,5.56811126,1796.0,1795.8,3.11]
["bitfinex","ETHUSD",1746646431436,11.57479992,1796.1,1795.9,0.55]
["bitfinex","ETHUSD",1746646431647,11.57479992,1796.1,1795.9,1.3255]
["bitfinex","ETHUSD",1746646431929,5.56727222,1796.3,1796.1,0.55]
["bitfinex","ETHUSD",1746646432102,5.56730876,1796.2,1796.1,0.66]
["bitfinex","ETHUSD",1746646432306,5.56730876,1796.2,1796.1,0.11]
["bitfinex","ETHUSD",1746646432529,6.39700876,1796.2,1796.1,0.11]
["bitfinex","ETHUSD",1746646433744,5.56730876,1796.2,1796.1,0.11]
["bitfinex","ETHUSD",1746646434799,6.34083876,1795.9,1795.8,0.11]
["bitfinex","ETHUSD",1746646435001,12.34583876,1795.9,1795.8,0.11]
["bitfinex","ETHUSD",1746646437031,32.44683876,1795.9,1795.8,0.11]
["bitfinex","ETHUSD",1746646439527,35.44683876,1795.9,1795.8,0.11]
["bitfinex","ETHUSD",1746646440554,26.44183876,1795.9,1795.8,0.11]
["bitfinex","ETHUSD",1746646440760,32.44683876,1795.9,1795.8,0.11]
["bitfinex","ETHUSD",1746646440910,35.44683876,1795.9,1795.8,0.11]
["bitfinex","ETHUSD",1746646442818,32.41283876,1795.9,1795.8,0.11]
["bitfinex","ETHUSD",1746646443349,35.41283876,1795.9,1795.8,0.11]
["bitfinex","ETHUSD",1746646443562,45.60283876,1795.9,1795.8,0.11]
["bitfinex","ETHUSD",1746646443762,5.57196188,1794.7,1794.6,0.31131897]
["bitfinex","ETHUSD",1746646443918,11.54296188,1794.7,1794.6,0.31131897]
["bitfinex","ETHUSD",1746646444121,5.57320403,1794.3,1794.2,0.7536]
["bitfinex","ETHUSD",1746646444332,5.971,1794.3,1794.2,1.3036]
["bitfinex","ETHUSD",1746646444554,5.57241116,1794.6,1794.2,0.7536]
["bitfinex","ETHUSD",1746646444719,5.57211964,1794.7,1794.4,3.7963]
["bitfinex","ETHUSD",1746646444922,5.57156839,1794.9,1794.5,0.43535517]
["bitfinex","ETHUSD",1746646445154,5.972,1794.8,1794.6,0.55]
["bitfinex","ETHUSD",1746646445517,11.54375747,1794.8,1794.6,0.55]
["bitfinex","ETHUSD",1746646445868,5.57196188,1794.7,1794.6,0.55]
["bitfinex","ETHUSD",1746646446160,5.57227237,1794.6,1794.5,0.9730128]
["bitfinex","ETHUSD",1746646446734,5.57227237,1794.6,1794.4,0.7963]
["bitfinex","ETHUSD",1746646446936,5.57078473,1795.1,1794.4,0.7963]
["bitfinex","ETHUSD",1746646447233,5.57258289,1794.5,1794.4,1.76431468]
["bitfinex","ETHUSD",1746646447926,5.57248654,1794.6,1794.4,1.76431468]
["bitfinex","ETHUSD",1746646448527,5.57174619,1794.8,1794.5,5.78037895]
["bitfinex","ETHUSD",1746646448838,6.30376904,1795.4,1794.8,0.55]
["bitfinex","ETHUSD",1746646449146,5.57072029,1795.1,1795.0,0.55]
["bitfinex","ETHUSD",1746646450341,5.57188623,1794.8,1794.6,0.7985]
["bitfinex","ETHUSD",1746646450544,5.57188623,1794.8,1794.7,0.55]
["bitfinex","ETHUSD",1746646450852,11.14313308,1794.9,1794.7,0.55]
["bitfinex","ETHUSD",1746646451052,11.54365143,1794.8,1794.7,0.55]
["bitfinex","ETHUSD",1746646451563,5.972,1794.8,1794.7,0.55]
["bitfinex","ETHUSD",1746646453467,11.54365143,1794.8,1794.7,0.55]
["bitfinex","ETHUSD",1746646454081,5.972,1794.8,1794.7,0.55]
["bitfinex","ETHUSD",1746646454240,5.972,1794.8,1794.7,0.98485]
["bitfinex","ETHUSD",1746646454435,11.54365143,1794.8,1794.7,0.98485]
["bitfinex","ETHUSD",1746646454770,11.54365143,1794.8,1794.7,0.55]
["bitfinex","ETHUSD",1746646454946,5.972,1794.8,1794.7,0.55]
["bitfinex","ETHUSD",1746646455346,11.54365143,1794.8,1794.7,0.55]
["bitfinex","ETHUSD",1746646455940,11.54365143,1794.8,1794.4,1.16931468]
["bitfinex","ETHUSD",1746646456154,5.57258289,1794.5,1794.4,0.7513]
["bitfinex","ETHUSD",1746646457070,5.57258289,1794.5,1794.2,6.04507895]
["bitfinex","ETHUSD",1746646457071,5.57289344,1794.4,1794.2,6.04507895]
["bitfinex","ETHUSD",1746646457276,5.57385301,1794.1,1793.6,5.23037895]
["bitfinex","ETHUSD",1746646457580,5.57506829,1793.7,1793.6,3.34206938]
["bitfinex","ETHUSD",1746646457783,5.57568119,1793.6,1793.4,3.71377295]
["bitfinex","ETHUSD",1746646458084,5.57568999,1793.5,1793.4,3.71377295]
["bitfinex","ETHUSD",1746646460052,6.30938999,1793.5,1793.4,3.71377295]
["bitfinex","ETHUSD",1746646460874,12.28338999,1793.5,1793.4,3.71377295]
["bitfinex","ETHUSD",1746646462209,5.57650074,1793.3,1793.0,0.55]
["bitfinex","ETHUSD",1746646462410,5.57664243,1793.2,1793.0,0.55]
["bitfinex","ETHUSD",1746646462921,5.974,1793.1,1793.0,0.55]
["bitfinex","ETHUSD",1746646464080,5.974,1793.1,1792.8,6.12784457]
["bitfinex","ETHUSD",1746646464409,11.55113549,1793.1,1792.8,0.98837446]
["bitfinex","ETHUSD",1746646464778,11.55113549,1793.1,1792.8,1.41027352]
["bitfinex","ETHUSD",1746646466014,5.974,1793.1,1792.8,6.98800399]
["bitfinex","ETHUSD",1746646466309,5.974,1793.1,1792.8,0.42189906]
["bitfinex","ETHUSD",1746646466517,5.974,1793.1,1792.8,0.55]
["bitfinex","ETHUSD",1746646466679,11.5511159,1793.1,1792.8,0.55]
["bitfinex","ETHUSD",1746646467111,5.57742515,1793.0,1792.8,0.55]
["bitfinex","ETHUSD",1746646467529,11.55104251,1793.1,1792.8,0.55]
["bitfinex","ETHUSD",1746646468202,5.974,1793.1,1792.8,0.96140229]
["bitfinex","ETHUSD",1746646468387,5.57755034,1793.0,1792.8,0.96140229]
["bitfinex","ETHUSD",1746646468914,11.55110191,1793.1,1792.8,0.96140229]
["bitfinex","ETHUSD",1746646469409,5.57730871,1793.0,1792.8,0.96140229]
["bitfinex","ETHUSD",1746646470827,11.55109892,1793.1,1792.8,0.96140229]
["bitfinex","ETHUSD",1746646470984,5.57724552,1793.0,1792.8,0.96140229]
["bitfinex","ETHUSD",1746646471428,11.55109271,1793.1,1792.8,0.96140229]
["bitfinex","ETHUSD",1746646471774,5.57740114,1793.0,1792.8,0.96140229]
["bitfinex","ETHUSD",1746646472005,11.55111765,1793.1,1792.8,0.96140229]
["bitfinex","ETHUSD",1746646472210,5.974,1793.1,1792.9,0.55]
["bitfinex","ETHUSD",1746646472420,11.55094098,1793.1,1792.9,0.55]
["bitfinex","ETHUSD",1746646472717,11.55094098,1793.1,1792.8,8.98926069]
["bitfinex","ETHUSD",1746646472882,5.5774817,1793.0,1792.8,3.41140229]
["bitfinex","ETHUSD",1746646473377,5.57724484,1793.0,1792.5,1.07186037]
["bitfinex","ETHUSD",1746646473579,5.57806586,1792.8,1792.5,0.7983]
["bitfinex","ETHUSD",1746646473782,6.7077,1793.1,1792.3,0.7983]
["bitfinex","ETHUSD",1746646473783,5.979,1792.7,1792.3,0.7983]
["bitfinex","ETHUSD",1746646473994,5.979,1792.7,1792.2,0.42371295]
["bitfinex","ETHUSD",1746646473995,5.57960476,1792.3,1792.2,0.42371295]
["bitfinex","ETHUSD",1746646474199,11.55860476,1792.3,1792.0,0.7852]
["bitfinex","ETHUSD",1746646474520,11.55860476,1792.3,1792.1,0.55]
["bitfinex","ETHUSD",1746646474724,5.58004575,1792.1,1792.0,0.005]
["bitfinex","ETHUSD",1746646475182,6.31374575,1792.1,1792.0,0.005]
["bitfinex","ETHUSD",1746646475613,12.29374575,1792.1,1792.0,0.005]
["bitfinex","ETHUSD",1746646477691,15.71441768,1792.1,1792.0,0.005]
["bitfinex","ETHUSD",1746646478214,9.31374575,1792.1,1792.0,0.005]
["bitfinex","ETHUSD",1746646478419,15.29574575,1792.1,1792.0,0.005]
["bitfinex","ETHUSD",1746646480991,12.29574575,1792.1,1792.0,0.005]
["bitfinex","ETHUSD",1746646481192,6.31374575,1792.1,1792.0,0.005]
["bitfinex","ETHUSD",1746646481500,15.29674575,1792.1,1792.0,0.005]
["bitfinex","ETHUSD",1746646482394,9.31374575,1792.1,1792.0,0.005]
["bitfinex","ETHUSD",1746646482599,15.29674575,1792.1,1792.0,0.005]
["bitfinex","ETHUSD",1746646485423,15.29774575,1792.1,1792.0,0.005]
["bitfinex","ETHUSD",1746646486423,5.58129151,1791.7,1791.6,0.29593231]
["bitfinex","ETHUSD",1746646486633,19.80812946,1791.7,1791.6,0.29593231]
["bitfinex","ETHUSD",1746646487516,20.53682946,1791.7,1791.6,0.29593231]
["bitfinex","ETHUSD",1746646488925,21.03682946,1791.7,1791.6,0.29593231]
["bitfinex","ETHUSD",1746646489727,21.03682946,1791.7,1791.6,0.34899861]
["bitfinex","ETHUSD",1746646490701,15.05282946,1791.7,1791.6,0.34899861]
["bitfinex","ETHUSD",1746646490906,9.80999151,1791.7,1791.6,0.34899861]
["bitfinex","ETHUSD",1746646491209,12.79499151,1791.7,1791.6,0.34899861]
["bitfinex","ETHUSD",1746646491943,12.79499151,1791.7,1791.1,0.1]
["bitfinex","ETHUSD",1746646491944,5.58284948,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1746646492107,5.58347292,1791.0,1790.9,9.40582645]
["bitfinex","ETHUSD",1746646492308,8.58347292,1791.0,1790.9,9.40582645]
["bitfinex","ETHUSD",1746646492513,14.56847292,1791.0,1790.9,9.40582645]
["bitfinex","ETHUSD",1746646493109,9.31217292,1791.0,1790.9,9.40582645]
["bitfinex","ETHUSD",1746646493317,15.29817292,1791.0,1790.9,9.40582645]
["bitfinex","ETHUSD",1746646493516,15.29817292,1791.0,1790.9,9.35582645]
["bitfinex","ETHUSD",1746646493715,22.20611077,1791.0,1790.8,0.4193906]
["bitfinex","ETHUSD",1746646493928,13.44265805,1790.6,1790.3,0.005]
["bitfinex","ETHUSD",1746646494114,19.42865805,1790.6,1790.3,0.005]
["bitfinex","ETHUSD",1746646494319,20.26135476,1790.6,1790.3,0.005]
["bitfinex","ETHUSD",1746646494713,19.97865805,1790.6,1790.3,0.005]
["bitfinex","ETHUSD",1746646494914,21.41330747,1790.6,1790.3,0.005]
["bitfinex","ETHUSD",1746646495117,29.34430747,1790.6,1790.5,0.07431387]
["bitfinex","ETHUSD",1746646495322,6.31466804,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1746646495550,42.32760589,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1746646495850,37.46966804,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1746646496413,38.01966804,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1746646496847,31.48366804,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1746646497007,37.47166804,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1746646498942,26.20496804,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1746646499142,32.19396804,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1746646499509,20.30460579,1790.2,1790.1,0.8283]
["bitfinex","ETHUSD",1746646499711,5.989,1790.3,1790.1,0.8283]
["bitfinex","ETHUSD",1746646500136,5.989,1790.4,1790.1,0.8283]
["bitfinex","ETHUSD",1746646500414,5.989,1790.4,1790.1,1.46976709]
["bitfinex","ETHUSD",1746646500642,11.57447089,1790.4,1790.1,1.46976709]
["bitfinex","ETHUSD",1746646500808,11.57447089,1790.4,1790.1,0.8283]
["bitfinex","ETHUSD",1746646501015,5.58596804,1790.2,1790.1,0.8283]
["bitfinex","ETHUSD",1746646501506,5.58507575,1790.5,1790.1,0.8283]
["bitfinex","ETHUSD",1746646501507,5.58512676,1790.5,1790.1,0.8283]
["bitfinex","ETHUSD",1746646501707,5.58596804,1790.2,1790.1,0.8283]
["bitfinex","ETHUSD",1746646501910,11.57496804,1790.2,1790.1,0.8283]
["bitfinex","ETHUSD",1746646502118,5.989,1790.2,1790.1,0.8283]
["bitfinex","ETHUSD",1746646503155,11.57496804,1790.2,1790.1,0.8283]
["bitfinex","ETHUSD",1746646504837,5.989,1790.2,1790.1,0.8283]
["bitfinex","ETHUSD",1746646505262,11.57496804,1790.2,1790.1,0.8283]
["bitfinex","ETHUSD",1746646506564,5.989,1790.2,1790.1,0.8283]
["bitfinex","ETHUSD",1746646508730,11.57496804,1790.2,1790.1,0.8283]
["bitfinex","ETHUSD",1746646509152,5.989,1790.2,1790.1,0.8283]
["bitfinex","ETHUSD",1746646509674,5.989,1790.2,1790.1,6.41458009]
["bitfinex","ETHUSD",1746646509847,6.152,1790.5,1790.3,0.7917]
["bitfinex","ETHUSD",1746646511755,25.71291016,1790.9,1790.4,6.36484405]
["bitfinex","ETHUSD",1746646511944,11.73501684,1791.2,1790.8,5.5838465]
["bitfinex","ETHUSD",1746646512147,5.58322701,1791.1,1790.9,0.7795]
["bitfinex","ETHUSD",1746646512480,11.73485878,1791.2,1790.9,0.7795]
["bitfinex","ETHUSD",1746646513051,6.152,1791.2,1790.9,0.7795]
["bitfinex","ETHUSD",1746646513299,6.152,1791.2,1790.9,6.36309941]
["bitfinex","ETHUSD",1746646513462,6.152,1791.2,1790.9,6.36327942]
["bitfinex","ETHUSD",1746646513902,6.152,1791.2,1791.0,1.42633249]
["bitfinex","ETHUSD",1746646514181,5.58284948,1791.2,1791.1,0.8205]
["bitfinex","ETHUSD",1746646514867,5.58266726,1791.3,1791.1,0.8205]
["bitfinex","ETHUSD",1746646514868,5.58269228,1791.3,1791.1,0.8205]
["bitfinex","ETHUSD",1746646515072,5.58284948,1791.2,1791.1,0.8205]
["bitfinex","ETHUSD",1746646515374,5.58316118,1791.1,1791.0,0.7998]
["bitfinex","ETHUSD",1746646515556,5.58358783,1791.0,1790.7,0.7998]
["bitfinex","ETHUSD",1746646515749,5.58362427,1791.0,1790.7,1.43823405]
["bitfinex","ETHUSD",1746646515955,6.151,1791.0,1790.7,0.7998]
["bitfinex","ETHUSD",1746646516156,6.151,1791.0,1790.7,6.38399794]
["bitfinex","ETHUSD",1746646516388,6.151,1791.0,1790.7,6.38420113]
["bitfinex","ETHUSD",1746646517052,6.151,1791.1,1790.9,0.7998]
["bitfinex","ETHUSD",1746646517456,5.58347292,1791.0,1790.9,0.7998]
["bitfinex","ETHUSD",1746646517652,5.58458987,1790.7,1790.6,0.7613]
["bitfinex","ETHUSD",1746646517863,11.73558987,1790.7,1790.6,0.7613]
["bitfinex","ETHUSD",1746646518279,5.58516451,1790.5,1790.3,0.7613]
["bitfinex","ETHUSD",1746646518593,5.58534405,1790.4,1790.3,0.7613]
["bitfinex","ETHUSD",1746646519620,5.58496089,1790.6,1790.3,1.3113]
["bitfinex","ETHUSD",1746646519773,6.151,1790.5,1790.3,2.00100867]
["bitfinex","ETHUSD",1746646520405,11.73519687,1790.8,1790.4,5.58534405]
["bitfinex","ETHUSD",1746646520611,11.73519687,1790.8,1790.3,7.32372254]
["bitfinex","ETHUSD",1746646520612,6.151,1790.8,1790.7,0.55]
["bitfinex","ETHUSD",1746646520836,5.58365671,1791.0,1790.7,1.3597]
["bitfinex","ETHUSD",1746646520974,6.151,1791.0,1790.8,5.58405406]
["bitfinex","ETHUSD",1746646521172,6.151,1791.0,1790.8,11.1679572]
["bitfinex","ETHUSD",1746646521382,5.58269453,1791.3,1790.9,6.34448468]
["bitfinex","ETHUSD",1746646521617,25.70763459,1791.6,1791.1,6.89386118]
["bitfinex","ETHUSD",1746646521618,6.151,1791.2,1791.1,6.89386118]
["bitfinex","ETHUSD",1746646521930,5.58233999,1791.4,1791.1,0.7607]
["bitfinex","ETHUSD",1746646522146,11.73307614,1791.5,1791.1,0.7607]
["bitfinex","ETHUSD",1746646522308,11.73308269,1791.5,1791.2,0.55]
["bitfinex","ETHUSD",1746646522824,6.151,1791.5,1791.4,0.7634]
["bitfinex","ETHUSD",1746646523632,11.73291459,1791.5,1791.4,0.7634]
["bitfinex","ETHUSD",1746646524224,5.58236903,1791.4,1791.2,0.8279]
["bitfinex","ETHUSD",1746646524668,5.58253782,1791.3,1791.2,0.8279]
["bitfinex","ETHUSD",1746646524990,5.5824226,1791.4,1791.2,0.8279]
["bitfinex","ETHUSD",1746646525200,5.58253782,1791.3,1791.2,0.8279]
["bitfinex","ETHUSD",1746646525686,5.58234901,1791.4,1791.2,0.8279]
["bitfinex","ETHUSD",1746646526299,5.58253782,1791.3,1791.2,0.8279]
["bitfinex","ETHUSD",1746646526516,5.58234901,1791.4,1791.2,0.8279]
["bitfinex","ETHUSD",1746646527091,6.151,1791.5,1791.3,5.58249971]
["bitfinex","ETHUSD",1746646527324,6.151,1791.5,1791.3,6.80604545]
["bitfinex","ETHUSD",1746646527933,6.151,1791.5,1791.3,1.16772635]
["bitfinex","ETHUSD",1746646528666,6.151,1791.5,1791.3,1.22354582]
["bitfinex","ETHUSD",1746646528837,6.151,1791.5,1791.3,6.80588769]
["bitfinex","ETHUSD",1746646529340,6.151,1791.5,1791.3,1.22354582]
["bitfinex","ETHUSD",1746646529535,6.149,1791.6,1791.4,6.13221844]
["bitfinex","ETHUSD",1746646529739,6.149,1791.6,1791.4,6.86779487]
["bitfinex","ETHUSD",1746646530270,11.73073643,1791.6,1791.4,0.73557643]
["bitfinex","ETHUSD",1746646530444,11.73076857,1791.6,1791.2,0.8279]
["bitfinex","ETHUSD",1746646530628,5.58223237,1791.4,1791.2,0.8279]
["bitfinex","ETHUSD",1746646531067,5.58253782,1791.3,1791.2,0.8279]
["bitfinex","ETHUSD",1746646531257,5.58253782,1791.3,1790.9,11.81563304]
["bitfinex","ETHUSD",1746646531258,5.58319926,1791.1,1790.9,0.41520431]
["bitfinex","ETHUSD",1746646531472,11.73195374,1791.2,1791.0,0.7522]
["bitfinex","ETHUSD",1746646531938,6.149,1791.2,1791.0,0.7522]
["bitfinex","ETHUSD",1746646532157,11.73191646,1791.2,1791.0,0.7522]
["bitfinex","ETHUSD",1746646532470,5.58316118,1791.1,1791.0,0.7522]
["bitfinex","ETHUSD",1746646532762,11.73191646,1791.2,1791.0,0.7522]
["bitfinex","ETHUSD",1746646532970,17.31505781,1791.2,1791.0,0.7522]
["bitfinex","ETHUSD",1746646533170,5.58316118,1791.1,1791.0,0.7522]
["bitfinex","ETHUSD",1746646533371,6.149,1791.2,1791.0,0.7522]
["bitfinex","ETHUSD",1746646533532,6.144,1791.4,1791.1,5.58291117]
["bitfinex","ETHUSD",1746646533730,11.72622962,1791.4,1791.1,6.83072852]
["bitfinex","ETHUSD",1746646533930,6.144,1791.4,1791.2,0.55]
["bitfinex","ETHUSD",1746646534236,11.72632676,1791.4,1791.2,0.55]
["bitfinex","ETHUSD",1746646535067,6.144,1791.4,1791.2,0.55]
["bitfinex","ETHUSD",1746646535269,5.58142429,1791.7,1791.3,6.3859521]
["bitfinex","ETHUSD",1746646535458,6.144,1791.7,1791.4,6.13212741]
["bitfinex","ETHUSD",1746646535655,11.72531442,1791.7,1791.4,0.55]
["bitfinex","ETHUSD",1746646535864,6.144,1791.7,1791.4,0.55]
["bitfinex","ETHUSD",1746646536069,6.144,1791.7,1791.5,5.58177284]
["bitfinex","ETHUSD",1746646536240,6.144,1791.7,1791.4,6.13208318]
["bitfinex","ETHUSD",1746646536442,11.72530602,1791.7,1791.5,0.61320832]
["bitfinex","ETHUSD",1746646536666,11.72530602,1791.7,1791.4,6.13222469]
["bitfinex","ETHUSD",1746646536867,6.144,1791.7,1791.4,6.13222469]
["bitfinex","ETHUSD",1746646537064,6.144,1791.7,1791.5,5.58178853]
["bitfinex","ETHUSD",1746646537467,5.5805405,1792.0,1791.6,6.99695887]
["bitfinex","ETHUSD",1746646537784,0.7287,1792.4,1791.9,0.8097]
["bitfinex","ETHUSD",1746646537982,6.144,1792.3,1792.0,0.55]
["bitfinex","ETHUSD",1746646538164,6.144,1792.3,1792.1,5.63563307]
["bitfinex","ETHUSD",1746646538479,6.144,1792.3,1792.1,0.61856331]
["bitfinex","ETHUSD",1746646538685,11.72275123,1792.6,1792.3,0.8152]
["bitfinex","ETHUSD",1746646538850,6.144,1792.6,1792.3,6.39437095]
["bitfinex","ETHUSD",1746646539038,26.261,1792.8,1792.4,5.8168638]
["bitfinex","ETHUSD",1746646539239,31.83889977,1792.8,1792.5,0.58168638]
["bitfinex","ETHUSD",1746646540242,5.57831619,1792.7,1792.6,0.55]
["bitfinex","ETHUSD",1746646540992,31.83905865,1792.8,1792.4,9.12900096]
["bitfinex","ETHUSD",1746646541168,31.83905865,1792.8,1792.4,3.55]
["bitfinex","ETHUSD",1746646541369,5.57833253,1792.7,1792.4,3.55]
["bitfinex","ETHUSD",1746646541567,5.57833253,1792.7,1792.4,4.54444601]
["bitfinex","ETHUSD",1746646541775,31.83902363,1792.8,1792.4,10.12344659]
["bitfinex","ETHUSD",1746646542279,5.57880055,1792.5,1792.4,0.55]
["bitfinex","ETHUSD",1746646542677,5.57849712,1792.6,1792.4,0.55]
["bitfinex","ETHUSD",1746646542875,5.5791118,1792.4,1792.3,0.8152]
["bitfinex","ETHUSD",1746646543083,5.57892629,1792.5,1792.3,0.8152]
["bitfinex","ETHUSD",1746646543257,5.5791118,1792.4,1792.3,1.3652]
["bitfinex","ETHUSD",1746646544182,5.5791118,1792.4,1792.3,0.55]
["bitfinex","ETHUSD",1746646544363,11.15911784,1792.3,1792.0,0.7768]
["bitfinex","ETHUSD",1746646544563,5.57943463,1792.3,1792.0,0.7768]
["bitfinex","ETHUSD",1746646544885,5.57993966,1792.2,1792.0,0.7768]
["bitfinex","ETHUSD",1746646545089,5.57956987,1792.3,1792.1,0.55]
["bitfinex","ETHUSD",1746646545389,11.72025066,1792.4,1792.1,0.55]
["bitfinex","ETHUSD",1746646545885,5.57942993,1792.3,1792.1,0.55]
["bitfinex","ETHUSD",1746646546057,11.15910304,1792.3,1792.1,0.55]
["bitfinex","ETHUSD",1746646546394,0.43817912,1792.2,1792.1,0.55]
["bitfinex","ETHUSD",1746646546554,5.5795878,1792.3,1792.1,0.55]
["bitfinex","ETHUSD",1746646546754,0.43817912,1792.2,1792.1,0.55]
["bitfinex","ETHUSD",1746646547413,6.01791352,1792.2,1792.1,0.55]
["bitfinex","ETHUSD",1746646547611,5.58004575,1792.1,1792.0,1.3268]
["bitfinex","ETHUSD",1746646547911,5.58004575,1792.1,1791.8,0.8098]
["bitfinex","ETHUSD",1746646548113,6.01822487,1792.1,1791.9,0.55]
["bitfinex","ETHUSD",1746646548269,5.58035714,1792.0,1791.9,0.55]
["bitfinex","ETHUSD",1746646548602,5.58035714,1792.0,1791.8,0.8098]
["bitfinex","ETHUSD",1746646548774,6.01884768,1791.9,1791.8,0.8098]
["bitfinex","ETHUSD",1746646548977,0.43817912,1791.9,1791.8,0.8098]
["bitfinex","ETHUSD",1746646549197,5.58018063,1792.1,1791.8,0.8098]
["bitfinex","ETHUSD",1746646549400,0.43817912,1792.0,1791.8,6.39077094]
["bitfinex","ETHUSD",1746646549600,0.43817912,1792.0,1791.9,0.55]
["bitfinex","ETHUSD",1746646549911,5.58035714,1792.0,1791.9,0.55]
["bitfinex","ETHUSD",1746646550084,0.43817912,1792.0,1791.9,0.55]
["bitfinex","ETHUSD",1746646550676,5.58066856,1791.9,1791.8,0.8098]
["bitfinex","ETHUSD",1746646550877,5.58098002,1791.8,1791.6,0.7889]
["bitfinex","ETHUSD",1746646551502,0.43817912,1791.7,1791.6,1.39471277]
["bitfinex","ETHUSD",1746646551771,11.72153482,1792.0,1791.6,7.72586952]
["bitfinex","ETHUSD",1746646551991,0.43748746,1791.9,1791.6,1.3389]
["bitfinex","ETHUSD",1746646552272,6.01831879,1791.9,1791.6,1.3389]
["bitfinex","ETHUSD",1746646552474,0.43748746,1791.9,1791.6,1.3389]
["bitfinex","ETHUSD",1746646552699,0.43748746,1791.9,1791.8,6.13098002]
["bitfinex","ETHUSD",1746646552897,0.43748746,1791.9,1791.8,7.42879433]
["bitfinex","ETHUSD",1746646553096,11.72056277,1792.3,1792.1,0.55]
["bitfinex","ETHUSD",1746646553684,6.141,1792.3,1792.2,0.7787]
["bitfinex","ETHUSD",1746646553893,6.141,1792.3,1792.2,1.3287]
["bitfinex","ETHUSD",1746646554304,11.72042308,1792.3,1792.2,1.3287]
["bitfinex","ETHUSD",1746646554483,11.72042308,1792.3,1792.2,0.55]
["bitfinex","ETHUSD",1746646554683,6.141,1792.3,1792.2,0.55]
["bitfinex","ETHUSD",1746646555304,5.57942308,1792.3,1792.2,0.55]
["bitfinex","ETHUSD",1746646556057,5.57921861,1792.4,1792.2,0.55]
["bitfinex","ETHUSD",1746646556217,6.141,1792.6,1792.2,0.55]
["bitfinex","ETHUSD",1746646556419,5.57938136,1792.4,1792.2,0.55]
["bitfinex","ETHUSD",1746646556804,5.57935195,1792.4,1792.2,0.55]
["bitfinex","ETHUSD",1746646557207,6.8697,1793.0,1792.4,0.55]
["bitfinex","ETHUSD",1746646557406,5.57862293,1792.6,1792.4,0.55]
["bitfinex","ETHUSD",1746646557831,5.57862293,1792.6,1792.3,14.60207907]
["bitfinex","ETHUSD",1746646557832,5.57880055,1792.5,1792.3,0.7558]
["bitfinex","ETHUSD",1746646558039,5.5791118,1792.4,1792.3,0.55]
["bitfinex","ETHUSD",1746646558221,5.5790069,1792.5,1792.3,0.55]
["bitfinex","ETHUSD",1746646558414,5.5791118,1792.4,1792.3,0.55]
["bitfinex","ETHUSD",1746646559250,5.5791118,1792.4,1792.1,10.9458]
["bitfinex","ETHUSD",1746646559554,5.57932032,1792.4,1792.2,0.55]
["bitfinex","ETHUSD",1746646559918,5.5789308,1792.5,1792.2,6.56022082]
["bitfinex","ETHUSD",1746646560142,11.15737469,1792.6,1792.2,6.56022082]
["bitfinex","ETHUSD",1746646560448,5.57864261,1792.6,1792.2,6.61601138]
["bitfinex","ETHUSD",1746646560751,6.141,1792.7,1792.2,0.98058]
["bitfinex","ETHUSD",1746646560954,5.57942308,1792.3,1792.2,0.55]
["bitfinex","ETHUSD",1746646561126,5.57921967,1792.4,1792.2,0.55]
["bitfinex","ETHUSD",1746646561327,0.40666819,1792.3,1792.2,0.55]
["bitfinex","ETHUSD",1746646561762,11.15794314,1792.5,1792.2,0.55]
["bitfinex","ETHUSD",1746646562055,5.57890365,1792.5,1792.2,0.55]
["bitfinex","ETHUSD",1746646562257,0.40666819,1792.4,1792.2,7.17397698]
["bitfinex","ETHUSD",1746646562421,0.40666819,1792.4,1792.2,1.59436261]
["bitfinex","ETHUSD",1746646562852,0.40666819,1792.4,1792.3,5.57942308]
["bitfinex","ETHUSD",1746646563159,0.40666819,1792.4,1792.3,14.39628688]
["bitfinex","ETHUSD",1746646563352,6.104,1792.9,1792.7,0.55]
["bitfinex","ETHUSD",1746646563555,11.68158855,1792.9,1792.7,1.3282]
["bitfinex","ETHUSD",1746646563757,11.68158855,1792.9,1792.7,2.54553681]
["bitfinex","ETHUSD",1746646563758,6.104,1792.9,1792.7,2.54553681]
["bitfinex","ETHUSD",1746646563938,6.104,1792.9,1792.8,13.96950107]
["bitfinex","ETHUSD",1746646564256,6.3051527,1793.3,1793.0,0.55]
["bitfinex","ETHUSD",1746646564257,11.6804527,1793.3,1793.0,0.55]
["bitfinex","ETHUSD",1746646564456,6.104,1793.3,1793.0,10.96872741]
["bitfinex","ETHUSD",1746646564647,5.57570248,1793.5,1793.2,5.61913405]
["bitfinex","ETHUSD",1746646564830,26.213,1793.6,1793.2,5.61913405]
["bitfinex","ETHUSD",1746646564831,5.57631182,1793.3,1793.2,0.97896632]
["bitfinex","ETHUSD",1746646565037,5.57613022,1793.4,1793.2,0.97896632]
["bitfinex","ETHUSD",1746646565237,5.57631182,1793.3,1793.2,0.97896632]
["bitfinex","ETHUSD",1746646565557,31.78842163,1793.6,1793.3,0.55]
["bitfinex","ETHUSD",1746646565558,5.57582201,1793.5,1793.3,0.55]
["bitfinex","ETHUSD",1746646565757,31.78851569,1793.6,1793.3,1.18706004]
["bitfinex","ETHUSD",1746646565945,26.213,1793.6,1793.5,0.55]
["bitfinex","ETHUSD",1746646566174,6.104,1793.6,1793.5,0.55]
["bitfinex","ETHUSD",1746646567079,11.67937912,1793.6,1793.5,0.55]
["bitfinex","ETHUSD",1746646567272,5.57568999,1793.5,1793.4,0.7887]
["bitfinex","ETHUSD",1746646567459,5.57600089,1793.4,1793.3,0.51933912]
["bitfinex","ETHUSD",1746646567772,5.57592232,1793.5,1793.3,0.55]
["bitfinex","ETHUSD",1746646567960,5.57600089,1793.4,1793.3,0.55]
["bitfinex","ETHUSD",1746646568372,5.57592232,1793.5,1793.3,0.55]
["bitfinex","ETHUSD",1746646568773,11.67940905,1793.6,1793.3,1.20555574]
["bitfinex","ETHUSD",1746646569075,17.25508745,1793.6,1793.3,1.20555574]
["bitfinex","ETHUSD",1746646569275,11.67940905,1793.6,1793.3,1.20555574]
["bitfinex","ETHUSD",1746646569483,11.67958562,1793.6,1793.3,1.20555574]
["bitfinex","ETHUSD",1746646569637,5.57522226,1793.7,1793.5,0.55]
["bitfinex","ETHUSD",1746646569843,5.57537912,1793.6,1793.5,0.55]
["bitfinex","ETHUSD",1746646570067,5.5761244,1793.4,1793.3,0.55]
["bitfinex","ETHUSD",1746646570269,5.57588913,1793.5,1793.3,0.55]
["bitfinex","ETHUSD",1746646570543,5.57555261,1793.6,1793.3,0.55]
["bitfinex","ETHUSD",1746646570750,5.57555261,1793.6,1793.3,1.29693716]
["bitfinex","ETHUSD",1746646571041,0.38829594,1793.5,1793.3,6.81746023]
["bitfinex","ETHUSD",1746646571249,5.57537912,1793.6,1793.5,0.55]
["bitfinex","ETHUSD",1746646571741,5.57458407,1793.9,1793.7,0.55]
["bitfinex","ETHUSD",1746646572072,11.6748912,1794.1,1793.7,0.55]
["bitfinex","ETHUSD",1746646572073,5.57475749,1793.8,1793.7,0.55]
["bitfinex","ETHUSD",1746646572244,5.57506829,1793.7,1793.6,0.7523]
["bitfinex","ETHUSD",1746646572449,5.57506829,1793.7,1793.6,0.55]
["bitfinex","ETHUSD",1746646572879,5.57497569,1793.8,1793.6,0.55]
["bitfinex","ETHUSD",1746646573064,5.57497569,1793.8,1793.6,0.97841354]
["bitfinex","ETHUSD",1746646573471,5.57460825,1793.9,1793.6,0.97841354]
["bitfinex","ETHUSD",1746646573786,20.104,1794.3,1793.6,0.97841354]
["bitfinex","ETHUSD",1746646573787,0.7287,1794.4,1793.9,0.55]
["bitfinex","ETHUSD",1746646573984,5.57384585,1794.1,1793.9,0.55]
["bitfinex","ETHUSD",1746646574146,5.57368506,1794.2,1793.9,0.55]
["bitfinex","ETHUSD",1746646574344,6.30173863,1794.4,1794.0,5.57403023]
["bitfinex","ETHUSD",1746646574652,5.57291579,1794.4,1794.2,0.55]
["bitfinex","ETHUSD",1746646574845,11.67278244,1794.5,1794.2,0.55]
["bitfinex","ETHUSD",1746646575087,11.67269825,1794.5,1794.2,1.3395]
["bitfinex","ETHUSD",1746646575458,6.1,1794.5,1794.2,6.91298895]
["bitfinex","ETHUSD",1746646575674,6.1,1794.5,1794.2,1.3395]
["bitfinex","ETHUSD",1746646575981,11.6727917,1794.5,1794.2,1.3395]
["bitfinex","ETHUSD",1746646576180,11.6727917,1794.5,1794.2,2.61073163]
["bitfinex","ETHUSD",1746646576380,6.1,1794.5,1794.4,0.55]
["bitfinex","ETHUSD",1746646576990,11.67258289,1794.5,1794.4,0.55]
["bitfinex","ETHUSD",1746646577473,6.1,1794.5,1794.4,0.55]
["bitfinex","ETHUSD",1746646578683,11.67258289,1794.5,1794.4,0.55]
["bitfinex","ETHUSD",1746646578885,11.67258289,1794.5,1794.3,3.55]
["bitfinex","ETHUSD",1746646579190,5.57289344,1794.4,1794.3,3.55]
["bitfinex","ETHUSD",1746646579585,6.1,1794.5,1794.4,0.55]
["bitfinex","ETHUSD",1746646580352,11.66978765,1794.8,1794.4,6.12279113]
["bitfinex","ETHUSD",1746646580585,5.57200263,1794.7,1794.4,6.12279113]
["bitfinex","ETHUSD",1746646580790,5.57243722,1794.6,1794.4,0.55]
["bitfinex","ETHUSD",1746646580987,5.57207965,1794.7,1794.4,0.55]
["bitfinex","ETHUSD",1746646581287,5.57237855,1794.6,1794.4,1.50570415]
["bitfinex","ETHUSD",1746646581477,5.57217813,1794.7,1794.4,1.50570415]
["bitfinex","ETHUSD",1746646581992,6.098,1794.8,1794.4,1.50570415]
["bitfinex","ETHUSD",1746646582156,5.5720814,1794.7,1794.4,1.50570415]
["bitfinex","ETHUSD",1746646582486,5.57242819,1794.6,1794.4,1.50570415]
["bitfinex","ETHUSD",1746646582687,5.5720814,1794.7,1794.4,0.55]
["bitfinex","ETHUSD",1746646582987,6.098,1794.8,1794.2,0.7895]
["bitfinex","ETHUSD",1746646583198,5.5724788,1794.6,1794.3,0.55]
["bitfinex","ETHUSD",1746646583407,5.5724996,1794.6,1794.3,0.55]
["bitfinex","ETHUSD",1746646584498,5.57259296,1794.5,1794.3,3.55]
["bitfinex","ETHUSD",1746646584657,5.57214183,1794.7,1794.4,0.355]
["bitfinex","ETHUSD",1746646584989,5.57143981,1794.9,1794.6,0.55]
["bitfinex","ETHUSD",1746646585183,11.66943981,1794.9,1794.6,1.3549]
["bitfinex","ETHUSD",1746646585388,6.098,1794.9,1794.6,6.92705227]
["bitfinex","ETHUSD",1746646585686,6.098,1794.9,1794.6,1.3549]
["bitfinex","ETHUSD",1746646585893,11.66946458,1794.9,1794.6,1.3549]
["bitfinex","ETHUSD",1746646586097,6.098,1794.9,1794.6,6.92695983]
["bitfinex","ETHUSD",1746646586296,25.66715802,1795.0,1794.7,5.58017732]
["bitfinex","ETHUSD",1746646586510,5.57143064,1794.9,1794.7,0.69269598]
["bitfinex","ETHUSD",1746646586653,20.096,1795.0,1794.7,4.83176719]
["bitfinex","ETHUSD",1746646586995,5.57148469,1794.9,1794.7,4.83176719]
["bitfinex","ETHUSD",1746646587157,5.57123639,1795.0,1794.7,4.83176719]
["bitfinex","ETHUSD",1746646587360,11.66786018,1795.1,1794.8,0.55]
["bitfinex","ETHUSD",1746646587754,11.66786018,1795.1,1794.8,3.55]
["bitfinex","ETHUSD",1746646588084,11.66786018,1795.1,1795.0,0.55]
["bitfinex","ETHUSD",1746646588387,5.57072029,1795.1,1795.0,1.3335]
["bitfinex","ETHUSD",1746646588594,5.57072029,1795.1,1795.0,0.55]
["bitfinex","ETHUSD",1746646589581,5.57054067,1795.2,1795.0,0.55]
["bitfinex","ETHUSD",1746646589783,6.097,1795.3,1795.2,3.55]
["bitfinex","ETHUSD",1746646589784,11.6670997,1795.3,1795.2,3.55]
["bitfinex","ETHUSD",1746646589980,5.5700997,1795.3,1795.2,4.38817672]
["bitfinex","ETHUSD",1746646590183,5.5700997,1795.3,1795.2,1.38817672]
["bitfinex","ETHUSD",1746646590513,5.57072029,1795.1,1795.0,0.55]
["bitfinex","ETHUSD",1746646590714,5.57061424,1795.2,1795.0,0.55]
["bitfinex","ETHUSD",1746646591003,5.57103064,1795.0,1794.9,0.55]
["bitfinex","ETHUSD",1746646591183,5.57075344,1795.1,1795.0,0.55]
["bitfinex","ETHUSD",1746646591379,5.57074468,1795.1,1794.9,3.55]
["bitfinex","ETHUSD",1746646591689,5.97183605,1795.1,1795.0,0.355]
["bitfinex","ETHUSD",1746646592554,0.40109137,1795.1,1795.0,0.355]
["bitfinex","ETHUSD",1746646592958,11.66653825,1795.2,1795.0,0.355]
["bitfinex","ETHUSD",1746646593189,0.40109137,1795.1,1795.0,0.355]
["bitfinex","ETHUSD",1746646593391,0.40109137,1795.1,1795.0,0.41070447]
["bitfinex","ETHUSD",1746646593582,11.66653825,1795.2,1795.0,0.41070447]
["bitfinex","ETHUSD",1746646593892,0.40109137,1795.1,1795.0,0.41070437]
["bitfinex","ETHUSD",1746646594062,0.40109137,1795.1,1795.0,0.355]
["bitfinex","ETHUSD",1746646594265,6.096,1795.2,1795.0,0.355]
["bitfinex","ETHUSD",1746646594462,0.40619382,1795.1,1795.0,0.4107045]
["bitfinex","ETHUSD",1746646594688,6.096,1795.2,1795.0,0.4107045]
["bitfinex","ETHUSD",1746646594921,5.97685547,1795.1,1795.0,0.355]
["bitfinex","ETHUSD",1746646595056,5.57103064,1795.0,1794.9,0.55]
["bitfinex","ETHUSD",1746646595262,5.57134102,1794.9,1794.8,0.41043173]
["bitfinex","ETHUSD",1746646595464,5.57181732,1794.8,1794.6,1.29944975]
["bitfinex","ETHUSD",1746646595695,5.57134357,1794.9,1794.4,1.137]
["bitfinex","ETHUSD",1746646595906,5.57241268,1794.6,1794.4,0.782]
["bitfinex","ETHUSD",1746646596224,5.57216285,1794.7,1794.5,0.55]
["bitfinex","ETHUSD",1746646596387,5.97834892,1794.6,1794.4,0.782]
["bitfinex","ETHUSD",1746646596720,5.57258289,1794.5,1794.4,0.782]
["bitfinex","ETHUSD",1746646596876,5.57289344,1794.4,1794.2,5.63026719]
["bitfinex","ETHUSD",1746646597080,5.57267858,1794.5,1794.2,6.30475754]
["bitfinex","ETHUSD",1746646597277,0.40607655,1794.3,1794.2,9.30475754]
["bitfinex","ETHUSD",1746646597515,5.57291295,1794.4,1794.2,6.30475754]
["bitfinex","ETHUSD",1746646597722,5.57291295,1794.4,1794.2,6.24903421]
["bitfinex","ETHUSD",1746646597723,0.40607655,1794.3,1794.2,6.24903421]
["bitfinex","ETHUSD",1746646597927,5.57351465,1794.2,1794.1,0.55740302]
["bitfinex","ETHUSD",1746646598095,11.5529885,1794.3,1794.1,0.55740302]
["bitfinex","ETHUSD",1746646598430,5.57342127,1794.3,1794.2,0.55]
["bitfinex","ETHUSD",1746646598797,0.55127273,1818.2,1794.4,0.55]
["bitfinex","ETHUSD",1746646598798,3.7287,1795.0,1794.4,0.55]
["bitfinex","ETHUSD",1746646599122,5.57189407,1794.8,1794.7,0.55]
["bitfinex","ETHUSD",1746646600225,5.57146122,1794.9,1794.7,0.55]
["bitfinex","ETHUSD",1746646600408,5.57109489,1795.0,1794.8,4.83176719]
["bitfinex","ETHUSD",1746646600912,5.57134102,1794.9,1794.8,5.90030683]
["bitfinex","ETHUSD",1746646601321,5.57134102,1794.9,1794.8,0.51853964]
["bitfinex","ETHUSD",1746646602030,5.57165143,1794.8,1794.7,0.51853964]
["bitfinex","ETHUSD",1746646602182,11.61057408,1794.9,1794.7,1.65857032]
["bitfinex","ETHUSD",1746646602386,6.039,1794.9,1794.7,1.65857032]
["bitfinex","ETHUSD",1746646602612,6.039,1794.9,1794.8,1.06853964]
["bitfinex","ETHUSD",1746646603089,11.61034102,1794.9,1794.8,1.06853964]
["bitfinex","ETHUSD",1746646603286,6.039,1794.9,1794.8,1.06853964]
["bitfinex","ETHUSD",1746646604819,11.61034102,1794.9,1794.8,1.06853964]
["bitfinex","ETHUSD",1746646605025,6.039,1794.9,1794.8,1.06853964]
["bitfinex","ETHUSD",1746646605224,6.039,1794.9,1794.8,4.06853964]
["bitfinex","ETHUSD",1746646605421,6.039,1794.9,1794.8,4.56563122]
["bitfinex","ETHUSD",1746646605630,11.61034102,1794.9,1794.8,0.51853964]
["bitfinex","ETHUSD",1746646605921,5.57229948,1794.6,1794.4,5.52064988]
["bitfinex","ETHUSD",1746646606130,5.57229948,1794.6,1794.5,0.55]
["bitfinex","ETHUSD",1746646606332,5.57194956,1794.8,1794.5,0.55]
["bitfinex","ETHUSD",1746646606542,6.039,1794.9,1794.7,10.95369736]
["bitfinex","ETHUSD",1746646606690,5.57074175,1795.1,1794.9,0.55]
["bitfinex","ETHUSD",1746646606889,5.57065564,1795.2,1794.9,5.38176719]
["bitfinex","ETHUSD",1746646607241,5.57065564,1795.2,1794.9,10.95306728]
["bitfinex","ETHUSD",1746646607525,11.60925588,1795.3,1795.1,0.55]
["bitfinex","ETHUSD",1746646607738,20.079,1795.4,1795.1,10.95224258]
["bitfinex","ETHUSD",1746646607939,31.68789463,1795.4,1795.2,1.09522426]
["bitfinex","ETHUSD",1746646608121,11.13930338,1795.5,1795.2,3.52067534]
["bitfinex","ETHUSD",1746646608323,11.13930338,1795.5,1795.2,3.9375465]
["bitfinex","ETHUSD",1746646608324,5.56985152,1795.4,1795.2,3.9375465]
["bitfinex","ETHUSD",1746646608524,11.13931904,1795.5,1795.2,3.9375465]
["bitfinex","ETHUSD",1746646608694,5.56991276,1795.4,1795.3,0.55]
["bitfinex","ETHUSD",1746646609051,6.039,1795.5,1795.3,1.07067534]
["bitfinex","ETHUSD",1746646609247,5.56978946,1795.4,1795.3,1.07067534]
["bitfinex","ETHUSD",1746646609466,5.56978946,1795.4,1795.3,1.51942999]
["bitfinex","ETHUSD",1746646609593,5.56978946,1795.4,1795.3,1.07067534]
["bitfinex","ETHUSD",1746646610092,5.56978946,1795.4,1795.3,0.52067534]
["bitfinex","ETHUSD",1746646610629,6.29848946,1795.4,1795.3,0.52067534]
["bitfinex","ETHUSD",1746646611189,5.57103064,1795.0,1794.9,0.52067534]
["bitfinex","ETHUSD",1746646611896,6.039,1795.1,1795.0,0.55]
["bitfinex","ETHUSD",1746646612115,6.039,1795.1,1795.0,2.78431959]
["bitfinex","ETHUSD",1746646612299,6.039,1795.1,1795.0,5.78431959]
["bitfinex","ETHUSD",1746646612740,5.57051074,1795.2,1795.0,2.78431959]
["bitfinex","ETHUSD",1746646613147,5.57051074,1795.2,1795.1,0.52067534]
["bitfinex","ETHUSD",1746646614040,5.57023507,1795.3,1795.2,0.55]
["bitfinex","ETHUSD",1746646614532,5.57023507,1795.3,1795.2,1.07067534]
["bitfinex","ETHUSD",1746646614715,5.56992634,1795.4,1795.2,1.07067534]
["bitfinex","ETHUSD",1746646614941,5.56904698,1795.7,1795.2,6.64097247]
["bitfinex","ETHUSD",1746646615127,6.29745771,1795.8,1795.4,0.55]
["bitfinex","ETHUSD",1746646615323,11.60696346,1795.7,1795.6,0.55]
["bitfinex","ETHUSD",1746646615525,5.56896346,1795.7,1795.6,0.55]
["bitfinex","ETHUSD",1746646615922,11.60656633,1795.8,1795.6,0.55]
["bitfinex","ETHUSD",1746646616327,5.56885894,1795.7,1795.6,0.55]
["bitfinex","ETHUSD",1746646616833,11.60656633,1795.8,1795.4,3.0]
["bitfinex","ETHUSD",1746646616834,5.56947925,1795.5,1795.4,3.0]
["bitfinex","ETHUSD",1746646617022,5.56930321,1795.6,1795.4,3.0]
["bitfinex","ETHUSD",1746646617223,5.56930321,1795.6,1795.5,0.55]
["bitfinex","ETHUSD",1746646619326,5.56978946,1795.4,1795.3,3.51991593]
["bitfinex","ETHUSD",1746646619505,5.56978946,1795.4,1795.3,4.06991593]
["bitfinex","ETHUSD",1746646619703,5.56978946,1795.4,1795.3,0.55]
["bitfinex","ETHUSD",1746646619904,5.5701973,1795.3,1795.1,6.04367958]
["bitfinex","ETHUSD",1746646620107,5.5701973,1795.3,1795.2,1.0696792]
["bitfinex","ETHUSD",1746646620334,5.56961648,1795.5,1795.3,0.55]
["bitfinex","ETHUSD",1746646620499,11.60709571,1795.7,1795.3,16.52166663]
["bitfinex","ETHUSD",1746646620701,11.60697554,1795.7,1795.6,0.55]
["bitfinex","ETHUSD",1746646621313,5.56927568,1795.6,1795.4,0.5196792]
["bitfinex","ETHUSD",1746646621512,5.56947925,1795.5,1795.4,0.55]
["bitfinex","ETHUSD",1746646621713,5.56927568,1795.6,1795.4,0.55]
["bitfinex","ETHUSD",1746646622036,5.56927568,1795.6,1795.4,5.21683202]
["bitfinex","ETHUSD",1746646622452,0.41129348,1795.5,1795.4,5.21683202]
["bitfinex","ETHUSD",1746646622615,5.98077273,1795.5,1795.4,1.0696792]
["bitfinex","ETHUSD",1746646622827,6.70947273,1795.5,1795.4,0.5196792]
["bitfinex","ETHUSD",1746646623224,5.5700997,1795.3,1795.2,3.5196792]
["bitfinex","ETHUSD",1746646623408,5.5699264,1795.4,1795.2,3.5196792]
["bitfinex","ETHUSD",1746646623602,0.41158651,1795.3,1795.2,3.5196792]
["bitfinex","ETHUSD",1746646623802,5.98168621,1795.3,1795.2,3.0]
["bitfinex","ETHUSD",1746646624144,5.57040998,1795.2,1795.1,0.41741239]
["bitfinex","ETHUSD",1746646624304,0.41158651,1795.3,1795.0,0.55]
["bitfinex","ETHUSD",1746646624503,5.56934151,1795.6,1795.2,6.18816719]
["bitfinex","ETHUSD",1746646624737,5.98009852,1795.5,1795.2,6.18816719]
["bitfinex","ETHUSD",1746646624959,0.41047292,1795.5,1795.2,11.75857633]
["bitfinex","ETHUSD",1746646625106,0.41047292,1795.5,1795.4,13.95155665]
["bitfinex","ETHUSD",1746646625311,0.41047292,1795.5,1795.4,8.38176719]
["bitfinex","ETHUSD",1746646625548,5.56927259,1795.6,1795.5,0.55]
["bitfinex","ETHUSD",1746646625857,6.069,1795.8,1795.7,0.55]
["bitfinex","ETHUSD",1746646625858,11.63784514,1795.8,1795.7,0.55]
["bitfinex","ETHUSD",1746646626229,5.56885894,1795.7,1795.4,1.44712022]
["bitfinex","ETHUSD",1746646626429,6.069,1795.8,1795.5,0.60569186]
["bitfinex","ETHUSD",1746646626618,5.56886892,1795.7,1795.5,0.55]
["bitfinex","ETHUSD",1746646626959,6.069,1795.8,1795.5,0.55]
["bitfinex","ETHUSD",1746646627123,11.63770981,1795.8,1795.6,3.0]
["bitfinex","ETHUSD",1746646627318,5.56885894,1795.7,1795.6,0.55]
["bitfinex","ETHUSD",1746646628318,11.63770981,1795.8,1795.7,0.55]
["bitfinex","ETHUSD",1746646628625,6.068,1795.8,1795.7,0.55]
["bitfinex","ETHUSD",1746646628816,6.068,1795.8,1795.7,0.905]
["bitfinex","ETHUSD",1746646628817,11.63654883,1795.8,1795.7,0.905]
["bitfinex","ETHUSD",1746646629019,11.63654883,1795.8,1795.7,0.55]
["bitfinex","ETHUSD",1746646630659,5.56916907,1795.6,1795.5,0.51979546]
["bitfinex","ETHUSD",1746646630859,5.57026577,1795.3,1795.1,3.8169]
["bitfinex","ETHUSD",1746646631157,5.57026577,1795.3,1795.2,0.55]
["bitfinex","ETHUSD",1746646631324,5.56991979,1795.4,1795.1,1.33694991]
["bitfinex","ETHUSD",1746646631524,5.56991979,1795.4,1795.2,0.55]
["bitfinex","ETHUSD",1746646632137,5.5700997,1795.3,1795.2,0.55]
["bitfinex","ETHUSD",1746646632420,5.56991979,1795.4,1795.2,0.55]
["bitfinex","ETHUSD",1746646632620,5.5700997,1795.3,1795.2,1.07004991]
["bitfinex","ETHUSD",1746646632825,5.57000806,1795.4,1795.2,1.07004991]
["bitfinex","ETHUSD",1746646633052,5.56966742,1795.5,1795.2,1.62890893]
["bitfinex","ETHUSD",1746646633250,6.29757289,1795.7,1795.2,1.62890893]
["bitfinex","ETHUSD",1746646633459,5.5700997,1795.3,1795.2,1.62890893]
["bitfinex","ETHUSD",1746646633827,5.56993722,1795.4,1795.2,1.62890893]
["bitfinex","ETHUSD",1746646634460,5.5700997,1795.3,1795.2,1.07004991]
["bitfinex","ETHUSD",1746646635431,17.2080079,1795.4,1795.2,1.07004991]
["bitfinex","ETHUSD",1746646635632,6.068,1795.4,1795.2,1.07004991]
["bitfinex","ETHUSD",1746646635837,11.63795133,1795.4,1795.2,1.38243827]
["bitfinex","ETHUSD",1746646636459,11.63795133,1795.4,1795.3,1.07004991]
["bitfinex","ETHUSD",1746646637029,6.068,1795.4,1795.3,1.07004991]
["bitfinex","ETHUSD",1746646637235,6.068,1795.4,1795.3,2.55406896]
["bitfinex","ETHUSD",1746646637656,6.068,1795.4,1795.3,5.86645732]
["bitfinex","ETHUSD",1746646637859,6.068,1795.4,1795.3,11.43655702]
["bitfinex","ETHUSD",1746646638158,6.068,1795.4,1795.3,5.86645732]
["bitfinex","ETHUSD",1746646638452,6.068,1795.4,1795.3,11.43655702]
["bitfinex","ETHUSD",1746646638664,17.20606806,1795.7,1795.3,11.43655702]
["bitfinex","ETHUSD",1746646638839,17.20606806,1795.7,1795.4,6.52542289]
["bitfinex","ETHUSD",1746646638840,5.56923618,1795.6,1795.4,6.52542289]
["bitfinex","ETHUSD",1746646639025,5.56923618,1795.6,1795.4,0.55]
["bitfinex","ETHUSD",1746646639224,5.56947925,1795.5,1795.4,0.55]
["bitfinex","ETHUSD",1746646640035,5.56947925,1795.5,1795.4,0.52099734]
["bitfinex","ETHUSD",1746646641054,5.56978946,1795.4,1795.3,0.31238836]
["bitfinex","ETHUSD",1746646641280,5.57072029,1795.1,1795.0,0.41235575]
["bitfinex","ETHUSD",1746646641588,5.57072029,1795.1,1795.0,0.52115869]
["bitfinex","ETHUSD",1746646642078,5.57044424,1795.2,1795.1,0.55]
["bitfinex","ETHUSD",1746646642980,5.57044424,1795.2,1795.1,1.07115869]
["bitfinex","ETHUSD",1746646643178,11.63824712,1795.3,1795.1,1.07115869]
["bitfinex","ETHUSD",1746646643365,6.29799305,1795.6,1795.1,9.64168844]
["bitfinex","ETHUSD",1746646643565,17.20742366,1795.5,1795.3,0.55]
["bitfinex","ETHUSD",1746646644085,5.56978946,1795.4,1795.3,0.52115869]
["bitfinex","ETHUSD",1746646644289,11.63761648,1795.5,1795.3,4.07115869]
["bitfinex","ETHUSD",1746646644586,11.63761648,1795.5,1795.4,0.52115869]
["bitfinex","ETHUSD",1746646644743,5.56961648,1795.5,1795.4,0.52115869]
["bitfinex","ETHUSD",1746646644948,11.63761648,1795.5,1795.4,1.07115869]
["bitfinex","ETHUSD",1746646645185,11.63761648,1795.5,1795.4,1.6472805]
["bitfinex","ETHUSD",1746646645363,11.63761648,1795.5,1795.4,1.07115869]
["bitfinex","ETHUSD",1746646646159,6.29734491,1795.8,1795.5,0.55]
["bitfinex","ETHUSD",1746646646160,0.7287,1795.8,1795.5,0.55]
["bitfinex","ETHUSD",1746646646360,11.63690207,1795.7,1795.5,1.3163]
["bitfinex","ETHUSD",1746646646857,6.29675726,1796.0,1795.7,0.55]
["bitfinex","ETHUSD",1746646646858,5.56868147,1795.8,1795.7,0.55]
["bitfinex","ETHUSD",1746646647063,11.63668147,1795.8,1795.7,0.55]
["bitfinex","ETHUSD",1746646648658,11.63654883,1795.8,1795.7,0.55]
["bitfinex","ETHUSD",1746646648864,11.63654883,1795.8,1795.7,0.95712355]
["bitfinex","ETHUSD",1746646649049,6.068,1795.8,1795.7,0.95712355]
["bitfinex","ETHUSD",1746646649257,11.63654883,1795.8,1795.7,1.47829211]
["bitfinex","ETHUSD",1746646649455,11.63654883,1795.8,1795.7,1.07116856]
["bitfinex","ETHUSD",1746646649685,11.63654883,1795.8,1795.7,0.55]
["bitfinex","ETHUSD",1746646650495,6.068,1795.8,1795.7,1.07112918]
["bitfinex","ETHUSD",1746646650668,11.63654883,1795.8,1795.7,1.07112918]
["bitfinex","ETHUSD",1746646651057,11.63654883,1795.8,1795.7,0.55]
["bitfinex","ETHUSD",1746646651552,6.48087565,1795.8,1795.7,0.55]
["bitfinex","ETHUSD",1746646651762,0.41287565,1795.8,1795.7,0.905]
["bitfinex","ETHUSD",1746646652086,0.41287565,1795.8,1795.7,1.426083]
["bitfinex","ETHUSD",1746646652087,5.56854883,1795.8,1795.7,1.426083]
["bitfinex","ETHUSD",1746646652277,5.98142448,1795.8,1795.7,1.071083]
["bitfinex","ETHUSD",1746646652495,0.41287565,1795.8,1795.7,1.071083]
["bitfinex","ETHUSD",1746646652684,6.068,1795.9,1795.7,1.071083]
["bitfinex","ETHUSD",1746646652850,0.41287565,1795.8,1795.7,1.071083]
["bitfinex","ETHUSD",1746646653202,11.63632982,1795.9,1795.7,0.55]
["bitfinex","ETHUSD",1746646653372,0.41428183,1795.8,1795.7,10.55077008]
["bitfinex","ETHUSD",1746646653690,6.068,1796.0,1795.7,11.07168475]
["bitfinex","ETHUSD",1746646653894,0.41428183,1795.9,1795.7,16.64035071]
["bitfinex","ETHUSD",1746646654100,0.41428183,1795.9,1795.8,6.11854883]
["bitfinex","ETHUSD",1746646654300,6.014,1796.0,1795.8,0.55]
["bitfinex","ETHUSD",1746646654497,5.56869419,1795.8,1795.5,3.7663]
["bitfinex","ETHUSD",1746646654673,11.13748894,1795.8,1795.6,0.55]
["bitfinex","ETHUSD",1746646654872,5.94992386,1795.7,1795.6,0.55]
["bitfinex","ETHUSD",1746646655111,0.38106492,1795.7,1795.6,1.07106212]
["bitfinex","ETHUSD",1746646656070,5.94992386,1795.7,1795.6,1.07106212]
["bitfinex","ETHUSD",1746646656252,0.38106492,1795.7,1795.6,1.07106212]
["bitfinex","ETHUSD",1746646656962,0.38106492,1795.7,1795.6,2.11174274]
["bitfinex","ETHUSD",1746646657192,0.38106492,1795.7,1795.6,7.68091181]
["bitfinex","ETHUSD",1746646657392,5.56861666,1795.8,1795.6,2.11174274]
["bitfinex","ETHUSD",1746646657580,0.38106492,1795.7,1795.6,1.07106212]
["bitfinex","ETHUSD",1746646657772,0.38106492,1795.7,1795.6,1.12674842]
["bitfinex","ETHUSD",1746646657970,0.38106492,1795.7,1795.6,6.69591749]
["bitfinex","ETHUSD",1746646658174,5.56812181,1796.0,1795.6,11.52768468]
["bitfinex","ETHUSD",1746646658371,0.38106492,1795.7,1795.6,14.47177777]
["bitfinex","ETHUSD",1746646658698,6.013,1795.9,1795.8,0.55]
["bitfinex","ETHUSD",1746646659002,6.013,1795.9,1795.8,1.07106212]
["bitfinex","ETHUSD",1746646659401,11.58123876,1795.9,1795.8,1.07106212]
["bitfinex","ETHUSD",1746646659593,11.58123876,1795.9,1795.8,0.52106212]
["bitfinex","ETHUSD",1746646659905,5.56854883,1795.8,1795.7,1.07106212]
["bitfinex","ETHUSD",1746646660288,17.14970982,1795.9,1795.7,0.55]
["bitfinex","ETHUSD",1746646660475,5.5680673,1796.0,1795.8,0.55]
["bitfinex","ETHUSD",1746646660679,5.56823876,1795.9,1795.8,0.55]
["bitfinex","ETHUSD",1746646661092,5.56854883,1795.8,1795.7,3.55]
["bitfinex","ETHUSD",1746646661403,5.56854883,1795.8,1795.7,4.07072323]
["bitfinex","ETHUSD",1746646661798,11.13676723,1795.9,1795.7,4.07072323]
["bitfinex","ETHUSD",1746646662390,5.56823876,1795.9,1795.8,0.55]
["bitfinex","ETHUSD",1746646662592,5.56874651,1795.8,1795.6,0.52072323]
["bitfinex","ETHUSD",1746646662800,5.56874651,1795.8,1795.7,0.55]
["bitfinex","ETHUSD",1746646663097,6.29755894,1795.7,1795.6,0.52072323]
["bitfinex","ETHUSD",1746646663276,5.56997732,1795.4,1795.2,3.0]
["bitfinex","ETHUSD",1746646663480,6.013,1795.5,1795.3,0.55]
["bitfinex","ETHUSD",1746646663675,5.56945017,1795.6,1795.4,1.3095]
["bitfinex","ETHUSD",1746646663877,0.4193906,1796.1,1795.7,3.55]
["bitfinex","ETHUSD",1746646664175,0.4193906,1796.1,1795.9,3.55]
["bitfinex","ETHUSD",1746646664502,0.34460678,1796.0,1795.9,3.97301152]
["bitfinex","ETHUSD",1746646664902,5.91253551,1796.0,1795.9,3.97301152]
["bitfinex","ETHUSD",1746646665105,5.91253551,1796.0,1795.9,4.49385519]
["bitfinex","ETHUSD",1746646665500,5.91253551,1796.0,1795.9,0.52084367]
["bitfinex","ETHUSD",1746646665811,0.34460678,1796.0,1795.9,0.52084367]
["bitfinex","ETHUSD",1746646666197,0.34460678,1796.0,1795.9,4.07084367]
["bitfinex","ETHUSD",1746646666401,0.34460678,1796.0,1795.9,5.12101052]
["bitfinex","ETHUSD",1746646666717,0.34460678,1796.0,1795.9,5.17668686]
["bitfinex","ETHUSD",1746646666911,0.34460678,1796.0,1795.9,10.74492562]
["bitfinex","ETHUSD",1746646667512,0.34460678,1796.0,1795.9,5.17668686]
["bitfinex","ETHUSD",1746646668395,0.34460678,1796.0,1795.9,10.68924928]
["bitfinex","ETHUSD",1746646669309,0.34460678,1796.0,1795.9,11.10076479]
["bitfinex","ETHUSD",1746646669811,0.34460678,1796.0,1795.9,5.53252603]
["bitfinex","ETHUSD",1746646670178,5.91253551,1796.0,1795.9,3.96151551]
["bitfinex","ETHUSD",1746646670379,5.91253551,1796.0,1795.9,0.41151551]
["bitfinex","ETHUSD",1746646670577,5.91253551,1796.0,1795.8,0.52084367]
["bitfinex","ETHUSD",1746646670787,3.60919513,1796.5,1796.1,0.8097]
["bitfinex","ETHUSD",1746646671008,3.60919513,1796.5,1796.4,0.55]
["bitfinex","ETHUSD",1746646671507,3.60919513,1796.5,1796.4,7.13272059]
["bitfinex","ETHUSD",1746646671685,3.60919513,1796.5,1796.4,11.42876426]
["bitfinex","ETHUSD",1746646672217,4.75424198,1797.0,1796.9,3.55]
["bitfinex","ETHUSD",1746646672413,4.75424198,1797.0,1796.9,8.43741238]
["bitfinex","ETHUSD",1746646672594,3.72884276,1797.0,1796.9,14.00255234]
["bitfinex","ETHUSD",1746646672917,3.72884276,1797.0,1796.9,17.27315867]
["bitfinex","ETHUSD",1746646673279,0.31251959,1797.0,1796.9,17.27315867]
["bitfinex","ETHUSD",1746646673612,0.31251959,1797.0,1796.9,17.79168284]
["bitfinex","ETHUSD",1746646675194,0.31251959,1797.0,1796.9,1.03936784]
["bitfinex","ETHUSD",1746646675508,0.31251959,1797.0,1796.9,1.58936784]
["bitfinex","ETHUSD",1746646675710,5.87734986,1797.0,1796.9,0.51852417]
["bitfinex","ETHUSD",1746646675889,0.31251959,1797.0,1796.9,0.51852417]
["bitfinex","ETHUSD",1746646676088,0.31251959,1797.0,1796.9,0.55]
["bitfinex","ETHUSD",1746646676618,5.87734986,1797.0,1796.9,0.55]
["bitfinex","ETHUSD",1746646677411,11.57456834,1797.1,1797.0,0.55]
["bitfinex","ETHUSD",1746646677713,5.56483027,1797.0,1796.9,0.55]
["bitfinex","ETHUSD",1746646677880,5.56562242,1796.8,1796.6,0.55]
["bitfinex","ETHUSD",1746646678075,5.56606924,1796.6,1796.5,0.8159]
["bitfinex","ETHUSD",1746646678274,5.86604168,1796.6,1796.5,3.0]
["bitfinex","ETHUSD",1746646678506,0.29997244,1796.6,1796.5,3.0]
["bitfinex","ETHUSD",1746646678839,0.29997244,1796.6,1796.5,3.55]
["bitfinex","ETHUSD",1746646679214,0.29997244,1796.6,1796.5,8.43742538]
["bitfinex","ETHUSD",1746646679421,0.29997244,1796.6,1796.5,10.25513865]
["bitfinex","ETHUSD",1746646679605,5.56606924,1796.6,1796.5,5.42337146]
["bitfinex","ETHUSD",1746646679955,5.86604168,1796.6,1796.5,3.55]
["bitfinex","ETHUSD",1746646680313,0.29997244,1796.6,1796.5,0.55]
["bitfinex","ETHUSD",1746646680513,5.5657837,1796.7,1796.6,0.55]
["bitfinex","ETHUSD",1746646680746,5.86575614,1796.7,1796.5,0.55]
["bitfinex","ETHUSD",1746646680921,5.86575614,1796.7,1796.5,1.0121692]
["bitfinex","ETHUSD",1746646681122,0.29997244,1796.7,1796.5,1.0121692]
["bitfinex","ETHUSD",1746646681419,5.86580503,1796.7,1796.5,1.0121692]
["bitfinex","ETHUSD",1746646681622,5.56606924,1796.6,1796.5,1.0121692]
["bitfinex","ETHUSD",1746646682050,5.86851642,1796.6,1796.5,1.0121692]
["bitfinex","ETHUSD",1746646682407,0.30244718,1796.6,1796.5,1.0121692]
["bitfinex","ETHUSD",1746646682644,0.30244718,1796.6,1796.5,5.84393639]
["bitfinex","ETHUSD",1746646682840,11.57562811,1796.8,1796.6,3.0]
["bitfinex","ETHUSD",1746646683108,5.86832436,1796.7,1796.6,3.60565435]
["bitfinex","ETHUSD",1746646683306,5.86832436,1796.7,1796.6,0.55]
["bitfinex","ETHUSD",1746646683953,0.30256492,1796.7,1796.6,3.55]
["bitfinex","ETHUSD",1746646684155,0.30256492,1796.7,1796.6,10.05611955]
["bitfinex","ETHUSD",1746646684450,6.072,1797.0,1796.7,0.55]
["bitfinex","ETHUSD",1746646684620,5.56574302,1796.8,1796.7,0.55]
["bitfinex","ETHUSD",1746646685072,5.56574302,1796.8,1796.5,3.4621692]
["bitfinex","ETHUSD",1746646685073,5.56606924,1796.6,1796.5,3.4621692]
["bitfinex","ETHUSD",1746646685346,5.56725362,1796.3,1796.0,5.65786719]
["bitfinex","ETHUSD",1746646685528,5.56733333,1796.2,1796.0,6.22365391]
["bitfinex","ETHUSD",1746646685741,5.56725362,1796.3,1796.1,3.55]
["bitfinex","ETHUSD",1746646685912,5.56723787,1796.3,1796.1,3.55]
["bitfinex","ETHUSD",1746646686239,5.56723787,1796.3,1796.1,3.0]
["bitfinex","ETHUSD",1746646686420,11.13449474,1796.3,1796.1,3.92236539]
["bitfinex","ETHUSD",1746646686628,0.7287,1796.5,1796.0,0.56578672]
["bitfinex","ETHUSD",1746646686629,5.56761872,1796.1,1796.0,0.56578672]
["bitfinex","ETHUSD",1746646686810,5.56761872,1796.1,1795.9,3.0]
["bitfinex","ETHUSD",1746646687009,5.56761872,1796.1,1796.0,0.55]
["bitfinex","ETHUSD",1746646687233,5.56746346,1796.2,1796.0,0.55]
["bitfinex","ETHUSD",1746646687441,11.13503653,1796.2,1795.9,3.05567497]
["bitfinex","ETHUSD",1746646687755,0.7287,1796.5,1795.9,3.48279361]
["bitfinex","ETHUSD",1746646687953,5.56727259,1796.3,1796.1,3.55]
["bitfinex","ETHUSD",1746646688126,5.56730876,1796.2,1796.1,3.55]
["bitfinex","ETHUSD",1746646688651,5.56730876,1796.2,1796.0,0.34827936]
["bitfinex","ETHUSD",1746646688856,5.56792873,1796.0,1795.9,0.42712]
["bitfinex","ETHUSD",1746646689142,5.5677132,1796.1,1795.8,3.0556826]
["bitfinex","ETHUSD",1746646689349,5.5677132,1796.1,1795.9,0.55]
["bitfinex","ETHUSD",1746646689546,6.073,1796.1,1795.9,0.55]
["bitfinex","ETHUSD",1746646689750,11.64083075,1796.1,1795.9,0.55]
["bitfinex","ETHUSD",1746646689913,5.56792873,1796.0,1795.9,0.96425292]
["bitfinex","ETHUSD",1746646690518,11.64083075,1796.1,1795.9,5.79602011]
["bitfinex","ETHUSD",1746646690728,5.56792873,1796.0,1795.9,9.76408007]
["bitfinex","ETHUSD",1746646691058,5.56792873,1796.0,1795.9,3.96425292]
["bitfinex","ETHUSD",1746646691237,5.56792873,1796.0,1795.9,0.41425292]
["bitfinex","ETHUSD",1746646691436,5.56868931,1795.8,1795.6,3.0]
["bitfinex","ETHUSD",1746646692066,5.56868931,1795.8,1795.7,0.55]
["bitfinex","ETHUSD",1746646692748,5.56885894,1795.7,1795.4,0.7614]
["bitfinex","ETHUSD",1746646693060,5.56823876,1795.9,1795.4,0.4083207]
["bitfinex","ETHUSD",1746646693229,5.56823876,1795.9,1795.4,3.0]
["bitfinex","ETHUSD",1746646693436,6.073,1795.8,1795.7,8.38176719]
["bitfinex","ETHUSD",1746646694229,6.073,1795.8,1795.7,8.79142507]
["bitfinex","ETHUSD",1746646694759,11.64154883,1795.8,1795.7,3.95965788]
["bitfinex","ETHUSD",1746646695671,12.37024883,1795.8,1795.7,0.40965788]
["bitfinex","ETHUSD",1746646695822,12.37024883,1795.8,1795.4,0.8201]
["bitfinex","ETHUSD",1746646696027,5.56922485,1795.6,1795.4,3.8201]
["bitfinex","ETHUSD",1746646696268,5.56922485,1795.6,1795.5,0.55]
["bitfinex","ETHUSD",1746646696767,5.56978946,1795.4,1795.3,4.83176719]
["bitfinex","ETHUSD",1746646696927,5.5695032,1795.5,1795.3,4.83176719]
["bitfinex","ETHUSD",1746646697130,5.5695032,1795.5,1795.4,3.55]
["bitfinex","ETHUSD",1746646697329,5.5700997,1795.3,1795.2,3.0]
["bitfinex","ETHUSD",1746646697627,5.56959464,1795.5,1795.2,5.57040767]
["bitfinex","ETHUSD",1746646697827,5.56959464,1795.5,1795.4,4.83176719]
["bitfinex","ETHUSD",1746646698367,5.56959464,1795.5,1795.3,3.55704077]
["bitfinex","ETHUSD",1746646698549,5.56959464,1795.5,1795.3,3.0]
["bitfinex","ETHUSD",1746646698753,5.56927999,1795.6,1795.1,0.8201]
["bitfinex","ETHUSD",1746646698960,12.37028851,1795.8,1795.1,3.0]
["bitfinex","ETHUSD",1746646698961,6.29836923,1795.5,1795.1,3.0]
["bitfinex","ETHUSD",1746646699129,5.56931211,1795.6,1795.2,0.55]
["bitfinex","ETHUSD",1746646699334,5.56931211,1795.6,1795.4,0.55]
["bitfinex","ETHUSD",1746646699534,5.56934075,1795.6,1795.4,0.97324347]
["bitfinex","ETHUSD",1746646699731,5.56947925,1795.5,1795.4,0.55]
["bitfinex","ETHUSD",1746646699980,5.57057648,1795.2,1794.9,3.55]
["bitfinex","ETHUSD",1746646700163,6.075,1795.3,1795.2,5.57040998]
["bitfinex","ETHUSD",1746646700471,6.075,1795.5,1795.3,9.1199004]
["bitfinex","ETHUSD",1746646700768,6.075,1795.5,1795.4,8.38176719]
["bitfinex","ETHUSD",1746646701073,6.075,1795.5,1795.4,3.55]
["bitfinex","ETHUSD",1746646701441,6.075,1795.5,1795.4,9.11978946]
["bitfinex","ETHUSD",1746646701639,11.64369711,1795.8,1795.6,0.55]
["bitfinex","ETHUSD",1746646701835,11.64366569,1795.8,1795.6,0.55]
["bitfinex","ETHUSD",1746646702045,17.21244943,1795.8,1795.6,0.55]
["bitfinex","ETHUSD",1746646702249,11.64366569,1795.8,1795.6,0.55]
["bitfinex","ETHUSD",1746646702444,5.56885894,1795.7,1795.6,0.55]
["bitfinex","ETHUSD",1746646702651,5.56885894,1795.7,1795.2,0.42738185]
["bitfinex","ETHUSD",1746646702652,5.56997699,1795.4,1795.2,0.42738185]
["bitfinex","ETHUSD",1746646703000,5.57040998,1795.2,1795.0,3.0]
["bitfinex","ETHUSD",1746646703286,6.075,1795.4,1795.2,3.0]
["bitfinex","ETHUSD",1746646703486,6.075,1795.4,1795.3,0.55]
["bitfinex","ETHUSD",1746646703641,11.64459069,1795.5,1795.3,0.55]
["bitfinex","ETHUSD",1746646704638,17.21431539,1795.5,1795.3,0.55]
["bitfinex","ETHUSD",1746646704837,11.64459069,1795.5,1795.3,0.55]
["bitfinex","ETHUSD",1746646705342,11.64459069,1795.5,1795.3,1.42975789]
["bitfinex","ETHUSD",1746646706036,6.075,1795.5,1795.3,1.42975789]
["bitfinex","ETHUSD",1746646706242,6.075,1795.5,1795.3,6.99974513]
["bitfinex","ETHUSD",1746646706573,11.6445401,1795.5,1795.3,1.48545303]
["bitfinex","ETHUSD",1746646706765,5.56978946,1795.4,1795.3,0.55]
["bitfinex","ETHUSD",1746646706951,11.6445401,1795.5,1795.3,0.55]
["bitfinex","ETHUSD",1746646707770,6.075,1795.5,1795.3,0.55]
["bitfinex","ETHUSD",1746646707972,11.644524,1795.5,1795.3,3.55]
["bitfinex","ETHUSD",1746646708176,6.075,1795.5,1795.3,3.55]
["bitfinex","ETHUSD",1746646708673,5.56978946,1795.4,1795.3,3.55]
["bitfinex","ETHUSD",1746646708838,11.64475684,1795.5,1795.3,3.55]
["bitfinex","ETHUSD",1746646709042,11.64471641,1795.5,1795.3,3.55]
["bitfinex","ETHUSD",1746646709476,5.56978946,1795.4,1795.3,3.55]
["bitfinex","ETHUSD",1746646709864,11.6446731,1795.5,1795.3,3.55]
["bitfinex","ETHUSD",1746646711364,0.24032584,1795.4,1795.3,3.55]
["bitfinex","ETHUSD",1746646712477,5.8101153,1795.4,1795.3,3.55]
["bitfinex","ETHUSD",1746646712656,5.8101153,1795.4,1795.3,0.55]
["bitfinex","ETHUSD",1746646713976,0.24032584,1795.4,1795.3,0.55]
["bitfinex","ETHUSD",1746646714180,5.8101153,1795.4,1795.3,0.55]
["bitfinex","ETHUSD",1746646717003,5.57040998,1795.2,1795.1,0.52032998]
["bitfinex","ETHUSD",1746646717207,5.5700997,1795.3,1795.1,1.07032998]
["bitfinex","ETHUSD",1746646717412,0.2393925,1795.2,1795.1,1.07032998]
["bitfinex","ETHUSD",1746646717580,5.80980248,1795.2,1795.1,0.55]
["bitfinex","ETHUSD",1746646717963,5.80980248,1795.2,1795.1,1.07032998]
["bitfinex","ETHUSD",1746646718394,5.80980248,1795.2,1795.0,0.520326]
["bitfinex","ETHUSD",1746646718395,5.57072029,1795.1,1795.0,0.520326]
["bitfinex","ETHUSD",1746646718601,11.62272029,1795.1,1795.0,0.520326]
["bitfinex","ETHUSD",1746646718769,11.85779894,1795.1,1795.0,0.520326]
["bitfinex","ETHUSD",1746646719304,6.28707865,1795.1,1795.0,1.070326]
["bitfinex","ETHUSD",1746646719606,6.28707865,1795.1,1795.0,0.55]
["bitfinex","ETHUSD",1746646720267,11.85779894,1795.1,1795.0,0.55]
["bitfinex","ETHUSD",1746646720794,6.29973064,1795.0,1794.9,1.46546041]
["bitfinex","ETHUSD",1746646721102,6.29973064,1795.0,1794.9,0.520326]
["bitfinex","ETHUSD",1746646721308,6.53362967,1795.0,1794.9,0.520326]
["bitfinex","ETHUSD",1746646721607,6.53362967,1795.0,1794.7,1.04095293]
["bitfinex","ETHUSD",1746646721608,5.57165143,1794.8,1794.7,1.04095293]
["bitfinex","ETHUSD",1746646722102,5.80513753,1794.8,1794.7,0.520326]
["bitfinex","ETHUSD",1746646722508,5.57258289,1794.5,1794.4,0.52062693]
["bitfinex","ETHUSD",1746646722669,5.57258289,1794.5,1794.4,0.42785697]
["bitfinex","ETHUSD",1746646722869,5.57258289,1794.5,1794.3,1.04095293]
["bitfinex","ETHUSD",1746646722870,0.23189306,1794.5,1794.3,1.04095293]
["bitfinex","ETHUSD",1746646723185,0.23189306,1794.5,1794.4,0.55]
["bitfinex","ETHUSD",1746646724005,5.80452509,1794.5,1794.4,0.55]
["bitfinex","ETHUSD",1746646724704,0.23189306,1794.5,1794.4,0.55]
["bitfinex","ETHUSD",1746646724881,0.23189306,1794.5,1794.4,3.55]
["bitfinex","ETHUSD",1746646725100,5.80447595,1794.5,1794.4,3.55]
["bitfinex","ETHUSD",1746646725285,0.23189306,1794.5,1794.4,3.55]
["bitfinex","ETHUSD",1746646725784,11.62427326,1794.6,1794.4,3.96012028]
["bitfinex","ETHUSD",1746646726310,0.23189306,1794.5,1794.4,3.96012028]
["bitfinex","ETHUSD",1746646726766,5.80447595,1794.5,1794.4,3.96012028]
["bitfinex","ETHUSD",1746646726970,0.23189306,1794.5,1794.4,3.96012028]
["bitfinex","ETHUSD",1746646727574,5.80447595,1794.5,1794.4,3.96012028]
["bitfinex","ETHUSD",1746646728421,0.23189306,1794.5,1794.4,3.96012028]
["bitfinex","ETHUSD",1746646728715,0.23189306,1794.5,1794.4,9.53301372]
["bitfinex","ETHUSD",1746646728918,0.23189306,1794.5,1794.4,7.03674067]
["bitfinex","ETHUSD",1746646729122,6.054,1794.6,1794.4,1.46384723]
["bitfinex","ETHUSD",1746646729327,0.23189306,1794.5,1794.4,1.40811869]
["bitfinex","ETHUSD",1746646729810,5.80447595,1794.5,1794.4,0.41012028]
["bitfinex","ETHUSD",1746646730129,5.57320403,1794.3,1794.1,3.0]
["bitfinex","ETHUSD",1746646730315,6.30178157,1794.4,1794.0,9.35699458]
["bitfinex","ETHUSD",1746646730506,0.22587528,1794.2,1794.1,0.55]
["bitfinex","ETHUSD",1746646730707,6.30178157,1794.4,1794.0,9.35699458]
["bitfinex","ETHUSD",1746646730916,0.22587528,1794.2,1794.0,5.75930181]
["bitfinex","ETHUSD",1746646731089,5.57323321,1794.3,1794.1,0.55]
["bitfinex","ETHUSD",1746646731500,5.57351465,1794.2,1794.0,3.783]
["bitfinex","ETHUSD",1746646731698,5.5739552,1794.1,1793.8,0.7839]
["bitfinex","ETHUSD",1746646731899,5.57470883,1793.9,1793.6,0.7839]
["bitfinex","ETHUSD",1746646732102,5.57486963,1793.8,1793.4,4.49767295]
["bitfinex","ETHUSD",1746646732301,5.57511005,1793.7,1793.4,5.98823111]
["bitfinex","ETHUSD",1746646732500,5.57511005,1793.7,1793.4,4.49767295]
["bitfinex","ETHUSD",1746646732501,5.5754678,1793.6,1793.4,4.49767295]
["bitfinex","ETHUSD",1746646732700,5.57511005,1793.7,1793.4,3.71377295]
["bitfinex","ETHUSD",1746646732908,11.15042431,1793.7,1793.4,3.71377295]
["bitfinex","ETHUSD",1746646733120,11.15042647,1793.7,1793.4,3.71377295]
["bitfinex","ETHUSD",1746646733332,5.5751891,1793.7,1793.4,3.71377295]
["bitfinex","ETHUSD",1746646733489,11.15051114,1793.7,1793.4,4.12464644]
["bitfinex","ETHUSD",1746646733822,5.57543648,1793.6,1793.4,4.12464644]
["bitfinex","ETHUSD",1746646734228,5.57568999,1793.5,1793.4,3.71377295]
["bitfinex","ETHUSD",1746646734585,5.57568999,1793.5,1793.4,4.26377295]
["bitfinex","ETHUSD",1746646734987,11.15114735,1793.6,1793.4,3.71377295]
["bitfinex","ETHUSD",1746646735421,5.57568999,1793.5,1793.4,3.71377295]
["bitfinex","ETHUSD",1746646735991,11.15168683,1793.5,1793.1,6.18253697]
["bitfinex","ETHUSD",1746646736197,11.6322083,1793.4,1793.2,0.55]
["bitfinex","ETHUSD",1746646737087,6.056,1793.4,1793.2,6.53810451]
["bitfinex","ETHUSD",1746646737489,6.056,1793.4,1793.2,0.96151263]
["bitfinex","ETHUSD",1746646737735,11.63200098,1793.4,1793.2,0.96151263]
["bitfinex","ETHUSD",1746646737930,6.056,1793.4,1793.2,0.96151263]
["bitfinex","ETHUSD",1746646738339,6.056,1793.4,1793.2,6.53812885]
["bitfinex","ETHUSD",1746646738741,6.056,1793.4,1793.2,0.96151263]
["bitfinex","ETHUSD",1746646740051,6.056,1793.4,1793.2,6.53796793]
["bitfinex","ETHUSD",1746646740359,6.056,1793.4,1793.2,7.90518542]
["bitfinex","ETHUSD",1746646740511,6.056,1793.4,1793.3,0.55]
["bitfinex","ETHUSD",1746646741540,6.26805513,1793.4,1793.3,0.55]
["bitfinex","ETHUSD",1746646741858,0.21205513,1793.4,1793.3,11.78043969]
["bitfinex","ETHUSD",1746646742058,0.21205513,1793.4,1793.3,14.72467901]
["bitfinex","ETHUSD",1746646742208,11.63187903,1793.8,1793.5,5.57562992]
["bitfinex","ETHUSD",1746646743152,11.63187903,1793.8,1793.7,0.55]
["bitfinex","ETHUSD",1746646743153,6.057,1793.8,1793.7,0.55]
["bitfinex","ETHUSD",1746646744017,11.63175749,1793.8,1793.7,0.55]
["bitfinex","ETHUSD",1746646744349,11.63175749,1793.8,1793.5,0.55]
["bitfinex","ETHUSD",1746646744511,11.63175749,1793.8,1793.5,0.97129468]
["bitfinex","ETHUSD",1746646744847,11.63177173,1793.8,1793.5,2.00360774]
["bitfinex","ETHUSD",1746646745015,11.63178673,1793.8,1793.5,2.00360774]
["bitfinex","ETHUSD",1746646745211,6.058,1793.8,1793.6,0.05574983]
["bitfinex","ETHUSD",1746646745416,11.63277482,1793.8,1793.6,0.55]
["bitfinex","ETHUSD",1746646746139,6.058,1793.8,1793.6,0.55]
["bitfinex","ETHUSD",1746646746345,5.57506829,1793.7,1793.6,1.31349494]
["bitfinex","ETHUSD",1746646746561,11.63288899,1793.8,1793.2,3.7771]
["bitfinex","ETHUSD",1746646746562,6.30426047,1793.6,1793.2,3.7771]
["bitfinex","ETHUSD",1746646746727,5.57586924,1793.5,1793.2,3.0]
["bitfinex","ETHUSD",1746646746927,11.58825245,1793.4,1793.1,3.9999337]
["bitfinex","ETHUSD",1746646747165,11.58825245,1793.4,1793.2,0.55]
["bitfinex","ETHUSD",1746646747454,6.012,1793.4,1793.2,0.55]
["bitfinex","ETHUSD",1746646747618,5.57581688,1793.5,1793.2,6.12658434]
["bitfinex","ETHUSD",1746646747818,11.58781688,1793.5,1793.2,0.55]
["bitfinex","ETHUSD",1746646748046,6.012,1793.5,1793.2,0.55]
["bitfinex","ETHUSD",1746646748250,5.57602941,1793.4,1793.2,0.55]
["bitfinex","ETHUSD",1746646748553,11.15231381,1793.4,1793.1,3.41840624]
["bitfinex","ETHUSD",1746646748758,11.58786408,1793.5,1793.1,4.39908933]
["bitfinex","ETHUSD",1746646748933,5.57604959,1793.4,1793.1,4.39908933]
["bitfinex","ETHUSD",1746646749127,5.57604959,1793.4,1793.2,0.55]
["bitfinex","ETHUSD",1746646749455,11.58786408,1793.5,1793.2,0.60576299]
["bitfinex","ETHUSD",1746646749823,5.57620467,1793.4,1793.2,0.55]
["bitfinex","ETHUSD",1746646750138,0.7287,1793.8,1793.2,0.55]
["bitfinex","ETHUSD",1746646750139,5.57550511,1793.6,1793.3,0.75]
["bitfinex","ETHUSD",1746646750452,6.012,1793.5,1793.3,0.75]
["bitfinex","ETHUSD",1746646750840,11.58750511,1793.6,1793.3,0.75]
["bitfinex","ETHUSD",1746646751155,5.57600089,1793.4,1793.1,5.21278933]
["bitfinex","ETHUSD",1746646751361,5.57654555,1793.3,1793.2,0.55]
["bitfinex","ETHUSD",1746646751653,5.57613824,1793.4,1793.2,0.55]
["bitfinex","ETHUSD",1746646751961,5.57631182,1793.3,1793.2,0.55]
["bitfinex","ETHUSD",1746646753254,5.57631182,1793.3,1793.0,1.03818203]
["bitfinex","ETHUSD",1746646753255,5.57662279,1793.2,1793.0,4.03818203]
["bitfinex","ETHUSD",1746646753428,5.57662279,1793.2,1793.1,0.55]
["bitfinex","ETHUSD",1746646753630,5.57662279,1793.2,1793.0,1.03818203]
["bitfinex","ETHUSD",1746646753865,5.5769338,1793.1,1793.0,1.03818203]
["bitfinex","ETHUSD",1746646754086,5.5769338,1793.1,1793.0,0.51900566]
["bitfinex","ETHUSD",1746646754249,5.5769338,1793.1,1793.0,1.06900566]
["bitfinex","ETHUSD",1746646754853,5.5769338,1793.1,1793.0,0.55]
["bitfinex","ETHUSD",1746646756368,5.78757036,1793.1,1793.0,0.55]
["bitfinex","ETHUSD",1746646756882,5.57774477,1792.9,1792.7,3.51917637]
["bitfinex","ETHUSD",1746646757192,5.57774477,1792.9,1792.8,0.55]
["bitfinex","ETHUSD",1746646757892,5.57738386,1793.0,1792.8,0.55]
["bitfinex","ETHUSD",1746646758590,12.3175337,1793.2,1792.8,6.534636]
["bitfinex","ETHUSD",1746646758907,6.013,1793.1,1792.9,11.7377283]
["bitfinex","ETHUSD",1746646759056,6.013,1793.1,1792.9,11.68195788]
["bitfinex","ETHUSD",1746646759402,6.013,1793.1,1793.0,0.51917637]
["bitfinex","ETHUSD",1746646759970,6.013,1793.3,1793.0,6.64619247]
["bitfinex","ETHUSD",1746646760275,6.013,1793.3,1793.0,7.91149846]
["bitfinex","ETHUSD",1746646760483,11.58931879,1793.3,1793.1,0.51917637]
["bitfinex","ETHUSD",1746646760997,5.57613657,1793.4,1793.1,0.51917637]
["bitfinex","ETHUSD",1746646761206,11.58953507,1793.3,1793.0,4.87107032]
["bitfinex","ETHUSD",1746646761571,11.58953507,1793.3,1793.0,10.44829634]
["bitfinex","ETHUSD",1746646761770,6.013,1793.3,1793.1,0.52115336]
["bitfinex","ETHUSD",1746646762000,6.013,1793.3,1793.2,0.55]
["bitfinex","ETHUSD",1746646762167,11.58931182,1793.3,1793.2,1.07115336]
["bitfinex","ETHUSD",1746646763692,5.57662279,1793.2,1793.1,1.07115336]
["bitfinex","ETHUSD",1746646764908,5.57662279,1793.2,1793.1,0.55]
["bitfinex","ETHUSD",1746646765090,5.5769338,1793.1,1793.0,1.07115336]
["bitfinex","ETHUSD",1746646765298,5.5769338,1793.1,1793.0,0.55]
["bitfinex","ETHUSD",1746646765791,5.57662279,1793.2,1793.1,0.55]
["bitfinex","ETHUSD",1746646765992,11.58952964,1793.3,1793.0,0.55]
["bitfinex","ETHUSD",1746646766197,11.58952964,1793.3,1793.0,2.47935542]
["bitfinex","ETHUSD",1746646766401,6.013,1793.3,1793.0,5.53512373]
["bitfinex","ETHUSD",1746646766584,0.210873,1793.2,1793.1,0.55]
["bitfinex","ETHUSD",1746646766973,5.57769712,1792.9,1792.7,0.8096]
["bitfinex","ETHUSD",1746646767278,5.57795917,1792.8,1792.5,10.9996]
["bitfinex","ETHUSD",1746646767612,5.78824114,1792.8,1792.5,3.8096]
["bitfinex","ETHUSD",1746646767776,5.78832939,1792.8,1792.5,0.8096]
["bitfinex","ETHUSD",1746646768109,5.78832939,1792.8,1792.7,0.55]
["bitfinex","ETHUSD",1746646768110,0.21028197,1792.8,1792.7,0.55]
["bitfinex","ETHUSD",1746646768311,0.21028197,1792.8,1792.7,0.96776443]
["bitfinex","ETHUSD",1746646768612,6.013,1793.1,1793.0,5.57721981]
["bitfinex","ETHUSD",1746646768911,11.58941125,1793.3,1793.0,0.55]
["bitfinex","ETHUSD",1746646769278,5.57674576,1793.2,1793.0,0.55]
["bitfinex","ETHUSD",1746646769477,11.58941125,1793.3,1793.0,6.12723923]
["bitfinex","ETHUSD",1746646769813,11.58941125,1793.3,1793.0,0.55]
["bitfinex","ETHUSD",1746646770487,11.58941125,1793.3,1793.0,1.0711165]
["bitfinex","ETHUSD",1746646770898,6.013,1793.3,1793.0,6.6483086]
["bitfinex","ETHUSD",1746646771098,6.013,1793.3,1793.0,7.66890383]
["bitfinex","ETHUSD",1746646771303,11.58932823,1793.3,1793.0,1.12688087]
["bitfinex","ETHUSD",1746646771623,0.19260086,1793.2,1793.0,1.0711165]
["bitfinex","ETHUSD",1746646771910,5.76930247,1793.2,1793.0,1.0711165]
["bitfinex","ETHUSD",1746646772111,0.19260086,1793.2,1793.0,6.70393468]
["bitfinex","ETHUSD",1746646772616,0.19260086,1793.2,1793.1,9.8805338]
["bitfinex","ETHUSD",1746646772816,6.014,1793.4,1793.1,4.3036]
["bitfinex","ETHUSD",1746646772987,0.19301463,1793.2,1793.1,4.3036]
["bitfinex","ETHUSD",1746646773191,6.014,1793.4,1793.1,10.40142312]
["bitfinex","ETHUSD",1746646773402,0.7287,1793.6,1793.3,0.55]
["bitfinex","ETHUSD",1746646773600,6.30361685,1793.8,1793.4,6.36328435]
["bitfinex","ETHUSD",1746646773805,6.014,1793.7,1793.5,0.60575214]
["bitfinex","ETHUSD",1746646774475,11.58917562,1793.7,1793.5,0.60575214]
["bitfinex","ETHUSD",1746646774675,11.58917562,1793.7,1793.5,0.55]
["bitfinex","ETHUSD",1746646775714,5.57517562,1793.7,1793.5,0.55]
["bitfinex","ETHUSD",1746646775911,11.58796531,1793.8,1793.5,0.60575029]
["bitfinex","ETHUSD",1746646776601,11.58796531,1793.8,1793.5,1.30264384]
["bitfinex","ETHUSD",1746646777304,11.14931693,1793.9,1793.5,6.87820448]
["bitfinex","ETHUSD",1746646777504,6.011,1793.8,1793.5,6.87820448]
["bitfinex","ETHUSD",1746646778220,11.58587518,1793.8,1793.5,1.30264384]
["bitfinex","ETHUSD",1746646778438,11.58587518,1793.8,1793.5,1.24689355]
["bitfinex","ETHUSD",1746646778581,17.16091664,1793.8,1793.5,4.76803501]
["bitfinex","ETHUSD",1746646778914,11.58587518,1793.8,1793.5,4.76803501]
["bitfinex","ETHUSD",1746646779413,6.011,1793.8,1793.5,4.76803501]
["bitfinex","ETHUSD",1746646779617,11.58583918,1793.8,1793.6,0.4768035]
["bitfinex","ETHUSD",1746646779918,11.58483918,1793.8,1793.5,4.76803501]
["bitfinex","ETHUSD",1746646780104,11.58483918,1793.8,1793.5,10.34369666]
["bitfinex","ETHUSD",1746646780719,6.01,1793.8,1793.5,15.91920885]
["bitfinex","ETHUSD",1746646780881,6.01,1793.8,1793.6,0.05574765]
["bitfinex","ETHUSD",1746646781617,5.57454589,1793.9,1793.6,0.47837187]
["bitfinex","ETHUSD",1746646781921,6.01,1794.1,1793.8,5.38176719]
["bitfinex","ETHUSD",1746646782103,6.01,1794.1,1793.8,5.43750698]
["bitfinex","ETHUSD",1746646782104,11.58383214,1794.1,1793.8,5.43750698]
["bitfinex","ETHUSD",1746646782504,11.58383214,1794.1,1793.8,0.60573979]
["bitfinex","ETHUSD",1746646782715,11.58383214,1794.1,1793.8,1.12611553]
["bitfinex","ETHUSD",1746646782911,5.57372484,1794.2,1794.0,0.55]
["bitfinex","ETHUSD",1746646783098,11.58372484,1794.2,1794.0,0.6057378]
["bitfinex","ETHUSD",1746646783314,26.39474454,1794.4,1794.0,12.4343317]
["bitfinex","ETHUSD",1746646783513,6.01,1794.3,1794.1,0.05573056]
["bitfinex","ETHUSD",1746646783709,5.57329532,1794.3,1794.0,1.97281806]
["bitfinex","ETHUSD",1746646783911,31.67604454,1794.4,1794.0,1.97281806]
["bitfinex","ETHUSD",1746646784102,5.57320591,1794.3,1794.0,7.54682408]
["bitfinex","ETHUSD",1746646784301,5.57320591,1794.3,1794.1,0.75468241]
["bitfinex","ETHUSD",1746646784522,11.14667255,1794.3,1794.0,4.3548]
["bitfinex","ETHUSD",1746646784692,31.67604452,1794.4,1794.0,9.92892956]
["bitfinex","ETHUSD",1746646785018,37.24921235,1794.4,1794.0,9.92892956]
["bitfinex","ETHUSD",1746646785198,5.57322227,1794.3,1794.0,9.92892956]
["bitfinex","ETHUSD",1746646785723,31.67604452,1794.4,1794.1,0.05573151]
["bitfinex","ETHUSD",1746646786024,31.67604452,1794.4,1794.0,9.92872136]
["bitfinex","ETHUSD",1746646786335,31.67604452,1794.4,1794.0,11.50696718]
["bitfinex","ETHUSD",1746646786625,0.1820514,1794.3,1794.1,0.05573085]
["bitfinex","ETHUSD",1746646786994,5.75547394,1794.3,1794.0,4.3548]
["bitfinex","ETHUSD",1746646787394,0.1820514,1794.3,1794.0,9.92875895]
["bitfinex","ETHUSD",1746646787698,0.1820514,1794.3,1794.0,9.92875551]
["bitfinex","ETHUSD",1746646787904,0.1820514,1794.3,1794.1,6.62233726]
["bitfinex","ETHUSD",1746646788121,0.1820514,1794.3,1794.2,14.78008184]
["bitfinex","ETHUSD",1746646788627,6.009,1794.5,1794.4,3.0]
["bitfinex","ETHUSD",1746646788994,6.009,1794.7,1794.5,0.55]
["bitfinex","ETHUSD",1746646789410,6.009,1794.7,1794.5,1.3066]
["bitfinex","ETHUSD",1746646789794,6.009,1794.7,1794.5,1.72196928]
["bitfinex","ETHUSD",1746646790438,11.58099206,1794.7,1794.5,1.72196928]
["bitfinex","ETHUSD",1746646791133,6.009,1794.7,1794.5,1.72196928]
["bitfinex","ETHUSD",1746646791297,6.009,1794.7,1794.5,2.75701726]
["bitfinex","ETHUSD",1746646791627,11.58112006,1794.7,1794.5,1.72196928]
["bitfinex","ETHUSD",1746646791999,11.58112006,1794.7,1794.5,0.96536928]
["bitfinex","ETHUSD",1746646792197,6.009,1794.7,1794.5,0.96536928]
["bitfinex","ETHUSD",1746646792517,11.58099304,1794.7,1794.5,0.96536928]
["bitfinex","ETHUSD",1746646793436,6.009,1794.7,1794.5,0.96536928]
["bitfinex","ETHUSD",1746646793607,6.009,1794.7,1794.5,6.53790787]
["bitfinex","ETHUSD",1746646793806,5.57114928,1795.0,1794.7,1.379]
["bitfinex","ETHUSD",1746646794038,11.57810827,1795.0,1794.7,4.379]
["bitfinex","ETHUSD",1746646794536,6.007,1795.0,1794.7,10.00653071]
["bitfinex","ETHUSD",1746646794719,26.096,1795.1,1794.7,4.4347132]
["bitfinex","ETHUSD",1746646794927,26.096,1795.1,1794.9,3.55]
["bitfinex","ETHUSD",1746646795096,26.096,1795.1,1794.9,4.46216223]
["bitfinex","ETHUSD",1746646795434,6.007,1795.1,1794.9,4.46216223]
["bitfinex","ETHUSD",1746646795632,6.007,1795.1,1794.9,3.55]
["bitfinex","ETHUSD",1746646795805,11.57782997,1795.1,1794.9,3.55]
["bitfinex","ETHUSD",1746646796637,6.007,1795.1,1794.9,3.55]
["bitfinex","ETHUSD",1746646796835,5.57026819,1795.3,1795.0,0.828]
["bitfinex","ETHUSD",1746646797040,5.57026819,1795.3,1795.0,0.88370396]
["bitfinex","ETHUSD",1746646797240,5.57072029,1795.1,1795.0,1.87104424]
["bitfinex","ETHUSD",1746646797399,5.5704274,1795.2,1795.0,1.378]
["bitfinex","ETHUSD",1746646797763,5.57023434,1795.3,1795.0,1.378]
["bitfinex","ETHUSD",1746646798040,11.57692017,1795.4,1795.1,0.60570243]
["bitfinex","ETHUSD",1746646798202,5.56962112,1795.5,1795.3,0.55]
["bitfinex","ETHUSD",1746646798404,11.57662112,1795.5,1795.3,0.55]
["bitfinex","ETHUSD",1746646799556,11.57662112,1795.5,1795.3,0.905]
["bitfinex","ETHUSD",1746646800067,6.007,1795.5,1795.3,1.71549537]
["bitfinex","ETHUSD",1746646800279,11.57659589,1795.5,1795.3,1.6598]
["bitfinex","ETHUSD",1746646800412,11.57659589,1795.5,1795.3,1.3048]
["bitfinex","ETHUSD",1746646800812,6.007,1795.5,1795.3,1.3048]
["bitfinex","ETHUSD",1746646801039,11.57663104,1795.5,1795.3,1.3048]
["bitfinex","ETHUSD",1746646801458,0.15757504,1795.4,1795.3,1.3048]
["bitfinex","ETHUSD",1746646803559,0.15757504,1795.4,1795.3,4.3048]
["bitfinex","ETHUSD",1746646803919,0.15757504,1795.4,1795.3,9.8748997]
["bitfinex","ETHUSD",1746646804127,25.65371241,1795.8,1795.5,0.55]
["bitfinex","ETHUSD",1746646804345,31.65866487,1795.8,1795.6,3.0]
["bitfinex","ETHUSD",1746646804559,31.65866487,1795.8,1795.5,3.55]
["bitfinex","ETHUSD",1746646804853,31.65866487,1795.8,1795.5,0.55]
["bitfinex","ETHUSD",1746646805052,6.005,1795.8,1795.6,3.0]
["bitfinex","ETHUSD",1746646805265,11.5737291,1795.8,1795.6,3.0]
["bitfinex","ETHUSD",1746646805467,17.14255907,1795.8,1795.6,3.0]
["bitfinex","ETHUSD",1746646805777,5.56961403,1795.5,1795.4,0.55]
["bitfinex","ETHUSD",1746646805974,5.5700997,1795.3,1795.0,0.8309]
["bitfinex","ETHUSD",1746646806281,5.5700997,1795.3,1795.0,4.51367396]
["bitfinex","ETHUSD",1746646806594,5.5700997,1795.3,1795.1,0.55]
["bitfinex","ETHUSD",1746646806778,5.57062673,1795.2,1795.0,0.8309]
["bitfinex","ETHUSD",1746646807061,5.57134102,1794.9,1794.8,0.7651]
["bitfinex","ETHUSD",1746646807251,5.57134102,1794.9,1794.6,4.42089079]
["bitfinex","ETHUSD",1746646807564,5.57134102,1794.9,1794.7,0.55]
["bitfinex","ETHUSD",1746646807769,5.57134102,1794.9,1794.6,4.8345074]
["bitfinex","ETHUSD",1746646807934,5.57134102,1794.9,1794.6,7.40677523]
["bitfinex","ETHUSD",1746646808129,5.57122801,1795.0,1794.7,3.0]
["bitfinex","ETHUSD",1746646808336,17.8746019,1795.1,1794.7,6.66820934]
["bitfinex","ETHUSD",1746646808632,5.571049,1795.0,1794.8,3.55]
["bitfinex","ETHUSD",1746646808845,5.571049,1795.0,1794.7,1.04065924]
["bitfinex","ETHUSD",1746646809174,5.56989874,1795.4,1795.1,0.55]
["bitfinex","ETHUSD",1746646809562,11.56868114,1795.5,1795.3,0.55]
["bitfinex","ETHUSD",1746646809860,17.13846323,1795.5,1795.3,0.55]
["bitfinex","ETHUSD",1746646810028,5.56978946,1795.4,1795.3,0.55]
["bitfinex","ETHUSD",1746646810652,5.56978946,1795.4,1795.0,3.8279]
["bitfinex","ETHUSD",1746646810653,5.5703674,1795.3,1795.0,3.8279]
["bitfinex","ETHUSD",1746646810849,5.5703674,1795.3,1795.1,0.55]
["bitfinex","ETHUSD",1746646811131,5.57040998,1795.2,1795.0,0.55]
["bitfinex","ETHUSD",1746646811658,0.7287,1795.4,1795.0,0.55]
["bitfinex","ETHUSD",1746646811830,5.57057431,1795.2,1795.0,0.55]
["bitfinex","ETHUSD",1746646812329,5.57072029,1795.1,1795.0,0.55]
["bitfinex","ETHUSD",1746646812746,5.57057431,1795.2,1795.0,0.55]
["bitfinex","ETHUSD",1746646813560,5.57022776,1795.3,1795.0,0.55]
["bitfinex","ETHUSD",1746646813931,11.14061022,1795.3,1795.0,0.55]
["bitfinex","ETHUSD",1746646814128,5.57022776,1795.3,1795.0,0.55]
["bitfinex","ETHUSD",1746646814529,5.57055058,1795.2,1795.0,0.55]
["bitfinex","ETHUSD",1746646816349,5.57022776,1795.3,1795.0,0.55]
["bitfinex","ETHUSD",1746646816538,0.15455522,1795.1,1795.0,0.55]
["bitfinex","ETHUSD",1746646816737,5.57022776,1795.3,1795.0,1.46770299]
["bitfinex","ETHUSD",1746646817073,5.999,1795.5,1795.3,0.55]
["bitfinex","ETHUSD",1746646817279,11.56869452,1795.5,1795.3,0.55]
["bitfinex","ETHUSD",1746646817484,5.56978946,1795.4,1795.3,0.55]
["bitfinex","ETHUSD",1746646817773,11.56869452,1795.5,1795.3,0.55]
["bitfinex","ETHUSD",1746646818173,5.56978946,1795.4,1795.3,0.55]
["bitfinex","ETHUSD",1746646818676,11.56866108,1795.5,1795.3,0.55]
["bitfinex","ETHUSD",1746646821243,5.56978946,1795.4,1795.3,0.55]
["bitfinex","ETHUSD",1746646821572,5.57010726,1795.3,1795.1,3.0]
["bitfinex","ETHUSD",1746646821775,5.57010726,1795.3,1795.2,0.55]
["bitfinex","ETHUSD",1746646822136,5.56978946,1795.4,1795.2,0.55]
["bitfinex","ETHUSD",1746646822788,17.13841315,1795.5,1795.2,0.55]
["bitfinex","ETHUSD",1746646823489,5.56934364,1795.6,1795.4,0.55]
["bitfinex","ETHUSD",1746646823642,11.56694382,1795.7,1795.4,0.55]
["bitfinex","ETHUSD",1746646823844,5.56947925,1795.5,1795.2,0.55]
["bitfinex","ETHUSD",1746646824274,5.56947925,1795.5,1795.2,6.12039465]
["bitfinex","ETHUSD",1746646824674,5.56947925,1795.5,1795.2,0.55]
["bitfinex","ETHUSD",1746646825074,11.1391929,1795.5,1795.2,0.55]
["bitfinex","ETHUSD",1746646825398,5.56947925,1795.5,1795.2,0.55]
["bitfinex","ETHUSD",1746646825943,5.56980834,1795.4,1795.2,0.55]
["bitfinex","ETHUSD",1746646826139,5.56967573,1795.5,1795.2,0.55]
["bitfinex","ETHUSD",1746646826346,5.56979019,1795.4,1795.2,0.55]
["bitfinex","ETHUSD",1746646826743,5.56967573,1795.5,1795.2,0.55]
["bitfinex","ETHUSD",1746646826964,5.56988711,1795.4,1795.2,0.55]
["bitfinex","ETHUSD",1746646827370,11.13934967,1795.5,1795.2,0.55]
["bitfinex","ETHUSD",1746646827685,11.13932671,1795.5,1795.2,0.55]
["bitfinex","ETHUSD",1746646827846,5.56981304,1795.4,1795.2,0.55]
["bitfinex","ETHUSD",1746646829082,5.5700997,1795.3,1795.2,0.55]
["bitfinex","ETHUSD",1746646829310,5.57118483,1795.0,1794.6,5.98574393]
["bitfinex","ETHUSD",1746646829490,6.29932498,1795.2,1794.8,5.57151719]
["bitfinex","ETHUSD",1746646829673,11.86997639,1795.2,1794.9,0.55]
["bitfinex","ETHUSD",1746646829879,5.57079089,1795.1,1794.9,0.55]
["bitfinex","ETHUSD",1746646830270,5.57079089,1795.1,1794.8,3.8297]
["bitfinex","ETHUSD",1746646830665,5.57079089,1795.1,1794.9,0.55]
["bitfinex","ETHUSD",1746646830904,17.13863115,1795.3,1794.9,11.4465691]
["bitfinex","ETHUSD",1746646831092,5.57043602,1795.2,1794.9,11.39085793]
["bitfinex","ETHUSD",1746646831500,0.43952794,1795.1,1795.0,0.55]
["bitfinex","ETHUSD",1746646831804,11.56827569,1795.3,1795.0,0.55]
["bitfinex","ETHUSD",1746646831982,0.43781072,1795.1,1795.0,0.55]
["bitfinex","ETHUSD",1746646832181,11.14119463,1795.2,1795.0,0.55]
["bitfinex","ETHUSD",1746646832492,0.43781072,1795.1,1795.0,0.55]
["bitfinex","ETHUSD",1746646832679,5.57052522,1795.2,1795.0,0.55]
["bitfinex","ETHUSD",1746646832882,0.43781072,1795.1,1795.0,0.55]
["bitfinex","ETHUSD",1746646833085,5.5704248,1795.2,1795.0,0.55]
["bitfinex","ETHUSD",1746646833286,0.43781072,1795.1,1795.0,0.55]
["bitfinex","ETHUSD",1746646833474,5.5704248,1795.2,1795.0,0.55]
["bitfinex","ETHUSD",1746646833674,0.43781072,1795.1,1795.0,0.55]
["bitfinex","ETHUSD",1746646833888,5.5704248,1795.2,1795.0,0.55]
["bitfinex","ETHUSD",1746646834201,0.43781072,1795.1,1795.0,0.55]
["bitfinex","ETHUSD",1746646834404,0.43781072,1795.1,1795.0,1.20591636]
["bitfinex","ETHUSD",1746646834605,5.57049938,1795.2,1795.0,1.20591636]
["bitfinex","ETHUSD",1746646834907,0.43781072,1795.1,1795.0,1.20591636]
["bitfinex","ETHUSD",1746646835089,11.56828981,1795.3,1795.0,9.776947]
["bitfinex","ETHUSD",1746646835438,6.00853101,1795.1,1795.0,0.55]
["bitfinex","ETHUSD",1746646835582,5.57062276,1795.2,1794.8,8.57149243]
["bitfinex","ETHUSD",1746646835785,0.43781072,1795.1,1794.8,3.0]
["bitfinex","ETHUSD",1746646835987,0.43781072,1795.1,1794.9,6.12119963]
["bitfinex","ETHUSD",1746646836173,6.7267,1795.3,1794.9,0.55]
["bitfinex","ETHUSD",1746646836507,5.57092557,1795.1,1794.9,0.55]
["bitfinex","ETHUSD",1746646836706,5.57103064,1795.0,1794.9,0.55]
["bitfinex","ETHUSD",1746646836917,5.57092557,1795.1,1794.9,0.55]
["bitfinex","ETHUSD",1746646837115,5.5705893,1795.2,1794.9,0.55]
["bitfinex","ETHUSD",1746646837116,0.43781072,1795.0,1794.9,0.55]
["bitfinex","ETHUSD",1746646837314,5.57065637,1795.2,1794.9,0.55]
["bitfinex","ETHUSD",1746646837514,0.43781072,1795.0,1794.9,11.87063445]
["bitfinex","ETHUSD",1746646837813,12.29698775,1795.3,1794.9,17.44179035]
["bitfinex","ETHUSD",1746646838005,12.29698775,1795.3,1794.9,11.87063445]
["bitfinex","ETHUSD",1746646838516,12.29698775,1795.3,1795.0,0.55]
["bitfinex","ETHUSD",1746646838677,5.57052378,1795.2,1795.0,0.55]
["bitfinex","ETHUSD",1746646838882,5.57072029,1795.1,1795.0,0.55]
["bitfinex","ETHUSD",1746646841019,5.56626065,1795.1,1795.0,0.55]
["bitfinex","ETHUSD",1746646842221,5.57103064,1795.0,1794.9,0.55]
["bitfinex","ETHUSD",1746646842719,5.56626065,1795.1,1794.9,0.55]
["bitfinex","ETHUSD",1746646843504,5.57103064,1795.0,1794.9,0.55]
["bitfinex","ETHUSD",1746646846010,5.57159837,1794.9,1794.7,3.42047305]
["bitfinex","ETHUSD",1746646846350,5.57159837,1794.9,1794.8,0.55]
["bitfinex","ETHUSD",1746646848827,11.56259837,1794.9,1794.8,0.55]
["bitfinex","ETHUSD",1746646851036,11.56259837,1794.9,1794.7,3.15927305]
["bitfinex","ETHUSD",1746646851037,5.991,1794.9,1794.7,3.15927305]
["bitfinex","ETHUSD",1746646851859,11.56245813,1794.9,1794.7,0.55]
["bitfinex","ETHUSD",1746646852015,5.5717428,1794.8,1794.6,0.55]
["bitfinex","ETHUSD",1746646852217,5.5717428,1794.8,1794.6,1.80225756]
["bitfinex","ETHUSD",1746646852510,11.56246413,1794.9,1794.6,1.80225756]
["bitfinex","ETHUSD",1746646852724,5.991,1794.9,1794.8,0.55]
["bitfinex","ETHUSD",1746646853253,11.56234102,1794.9,1794.8,0.55]
["bitfinex","ETHUSD",1746646854245,5.991,1794.9,1794.8,0.55]
["bitfinex","ETHUSD",1746646854447,11.56234102,1794.9,1794.8,0.55]
["bitfinex","ETHUSD",1746646854654,5.991,1794.9,1794.8,0.55]
["bitfinex","ETHUSD",1746646854863,11.56234102,1794.9,1794.8,0.55]
["bitfinex","ETHUSD",1746646855151,5.991,1794.9,1794.8,0.55]
["bitfinex","ETHUSD",1746646855354,5.991,1794.9,1794.8,1.66442731]
["bitfinex","ETHUSD",1746646855848,11.56234102,1794.9,1794.8,0.86592731]
["bitfinex","ETHUSD",1746646856161,0.7287,1794.8,1794.4,3.7849]
["bitfinex","ETHUSD",1746646856342,5.57236502,1794.6,1794.5,0.55]
["bitfinex","ETHUSD",1746646856526,5.57180813,1794.8,1794.5,3.0271713]
["bitfinex","ETHUSD",1746646856728,5.57180813,1794.8,1794.6,0.55]
["bitfinex","ETHUSD",1746646857653,5.57180813,1794.8,1794.6,0.90771713]
["bitfinex","ETHUSD",1746646859760,11.56348077,1794.9,1794.6,0.90771713]
["bitfinex","ETHUSD",1746646860321,5.57167627,1794.8,1794.6,0.90771713]
["bitfinex","ETHUSD",1746646860652,11.56348077,1794.9,1794.6,0.90771713]
["bitfinex","ETHUSD",1746646860855,5.57196188,1794.7,1794.5,0.41789825]
["bitfinex","ETHUSD",1746646861056,5.57276907,1794.5,1794.2,0.8259]
["bitfinex","ETHUSD",1746646861226,5.57320403,1794.3,1794.1,3.71377295]
["bitfinex","ETHUSD",1746646861754,0.43301324,1794.2,1794.1,4.26377295]
["bitfinex","ETHUSD",1746646861925,0.43301324,1794.2,1794.1,4.40107755]
["bitfinex","ETHUSD",1746646862127,0.43301324,1794.2,1794.1,4.95107755]
["bitfinex","ETHUSD",1746646862327,0.43301324,1794.2,1794.1,3.71377295]
["bitfinex","ETHUSD",1746646862328,6.00652789,1794.2,1794.1,3.71377295]
["bitfinex","ETHUSD",1746646863370,0.43301324,1794.2,1794.1,4.26377295]
["bitfinex","ETHUSD",1746646864460,6.00652789,1794.2,1794.1,4.26377295]
["bitfinex","ETHUSD",1746646864771,0.43301324,1794.2,1794.1,0.55]
["bitfinex","ETHUSD",1746646866061,5.992,1794.4,1794.1,6.12368583]
["bitfinex","ETHUSD",1746646866239,0.43111682,1794.2,1794.1,2.02885965]
["bitfinex","ETHUSD",1746646866567,5.57281217,1794.5,1794.3,0.55]
["bitfinex","ETHUSD",1746646866782,5.57289344,1794.4,1794.3,0.55]
["bitfinex","ETHUSD",1746646867788,5.57289344,1794.4,1794.1,0.55]
["bitfinex","ETHUSD",1746646867789,5.57323002,1794.3,1794.1,0.55]
["bitfinex","ETHUSD",1746646867962,5.57289344,1794.4,1794.1,0.55]
["bitfinex","ETHUSD",1746646868160,5.57289344,1794.4,1794.1,1.465928]
["bitfinex","ETHUSD",1746646868546,5.57333221,1794.3,1794.1,0.55]
["bitfinex","ETHUSD",1746646868746,5.5731029,1794.4,1794.1,0.55]
["bitfinex","ETHUSD",1746646870786,5.57326079,1794.3,1794.1,0.55]
["bitfinex","ETHUSD",1746646871160,5.57311093,1794.4,1794.1,0.55]
["bitfinex","ETHUSD",1746646871586,5.57324107,1794.3,1794.1,0.55]
["bitfinex","ETHUSD",1746646872382,5.57351465,1794.2,1794.1,0.55]
["bitfinex","ETHUSD",1746646872567,0.7287,1794.2,1794.1,0.55]
["bitfinex","ETHUSD",1746646872768,5.57324107,1794.3,1794.1,0.55]
["bitfinex","ETHUSD",1746646872990,5.57324107,1794.3,1794.1,3.15927305]
["bitfinex","ETHUSD",1746646873280,5.57114926,1795.0,1794.8,0.55]
["bitfinex","ETHUSD",1746646873495,12.28190615,1795.3,1794.8,8.73089257]
["bitfinex","ETHUSD",1746646873693,5.57061876,1795.2,1794.8,3.15927305]
["bitfinex","ETHUSD",1746646873990,5.57120276,1795.0,1794.8,3.15927305]
["bitfinex","ETHUSD",1746646874178,5.57084961,1795.1,1794.8,3.15927305]
["bitfinex","ETHUSD",1746646874397,5.57118375,1795.0,1794.8,0.55]
["bitfinex","ETHUSD",1746646874572,5.57134102,1794.9,1794.7,0.55]
["bitfinex","ETHUSD",1746646875262,5.5711795,1795.0,1794.7,0.55]
["bitfinex","ETHUSD",1746646875568,5.57125001,1795.0,1794.7,0.55]
["bitfinex","ETHUSD",1746646876154,5.57135934,1794.9,1794.7,0.55]
["bitfinex","ETHUSD",1746646876355,5.57216609,1794.7,1794.4,3.7755]
["bitfinex","ETHUSD",1746646876589,6.7107,1794.9,1794.0,1.20144812]
["bitfinex","ETHUSD",1746646876590,5.57320403,1794.3,1794.0,1.20144812]
["bitfinex","ETHUSD",1746646876803,5.57320403,1794.3,1794.2,3.71377295]
["bitfinex","ETHUSD",1746646879754,5.52320403,1794.3,1794.2,3.71377295]
["bitfinex","ETHUSD",1746646881354,5.52320403,1794.3,1793.9,6.54426381]
["bitfinex","ETHUSD",1746646881549,5.52320403,1794.3,1794.0,0.65442638]
["bitfinex","ETHUSD",1746646881757,5.5735445,1794.2,1794.0,0.65442638]
["bitfinex","ETHUSD",1746646882188,11.14732166,1794.2,1793.9,0.96981762]
["bitfinex","ETHUSD",1746646882510,5.5738336,1794.1,1793.9,0.96981762]
["bitfinex","ETHUSD",1746646882688,5.5735445,1794.2,1793.9,0.96981762]
["bitfinex","ETHUSD",1746646883091,11.55641016,1794.3,1794.0,0.797]
["bitfinex","ETHUSD",1746646883307,5.57371795,1794.2,1794.0,0.797]
["bitfinex","ETHUSD",1746646884797,5.57382531,1794.1,1794.0,1.347]
["bitfinex","ETHUSD",1746646884971,5.57371795,1794.2,1794.0,1.347]
["bitfinex","ETHUSD",1746646885170,5.57221458,1794.7,1794.1,0.55]
["bitfinex","ETHUSD",1746646885542,5.57351465,1794.2,1794.1,0.55]
["bitfinex","ETHUSD",1746646885805,5.57414132,1794.0,1793.8,3.7955]
["bitfinex","ETHUSD",1746646886099,5.57414132,1794.0,1793.8,1.4870355]
["bitfinex","ETHUSD",1746646886260,5.57444673,1793.9,1793.8,0.55]
["bitfinex","ETHUSD",1746646886662,5.57475749,1793.8,1793.7,0.4100039]
["bitfinex","ETHUSD",1746646886861,5.57475749,1793.8,1793.4,9.3583989]
["bitfinex","ETHUSD",1746646887103,5.57475749,1793.8,1793.5,0.55]
["bitfinex","ETHUSD",1746646887408,5.57444673,1793.9,1793.5,6.81639303]
["bitfinex","ETHUSD",1746646887596,5.57444673,1793.9,1793.7,0.55]
["bitfinex","ETHUSD",1746646887793,5.57427985,1794.0,1793.7,0.55]
["bitfinex","ETHUSD",1746646888088,5.57448767,1793.9,1793.7,0.55]
["bitfinex","ETHUSD",1746646889313,5.57448767,1793.9,1793.7,0.97477542]
["bitfinex","ETHUSD",1746646889514,5.57427985,1794.0,1793.7,1.77727542]
["bitfinex","ETHUSD",1746646889736,17.13103722,1794.1,1793.7,1.77727542]
["bitfinex","ETHUSD",1746646890028,5.983,1794.1,1793.9,0.55]
["bitfinex","ETHUSD",1746646890186,11.55700971,1794.1,1793.9,0.55]
["bitfinex","ETHUSD",1746646890727,0.7287,1794.4,1793.9,0.55]
["bitfinex","ETHUSD",1746646890930,5.984,1794.3,1794.1,0.55]
["bitfinex","ETHUSD",1746646891085,11.55729595,1794.3,1794.1,0.55]
["bitfinex","ETHUSD",1746646891282,5.984,1794.3,1794.1,1.53819665]
["bitfinex","ETHUSD",1746646891510,0.35461989,1794.2,1794.1,1.53819665]
["bitfinex","ETHUSD",1746646891924,0.35461989,1794.2,1794.1,2.05874257]
["bitfinex","ETHUSD",1746646892327,0.35461989,1794.2,1794.1,7.63256788]
["bitfinex","ETHUSD",1746646892527,0.35461989,1794.2,1794.1,2.05874257]
["bitfinex","ETHUSD",1746646893220,0.35461989,1794.2,1794.1,1.53819665]
["bitfinex","ETHUSD",1746646893625,0.35461989,1794.2,1794.1,7.11202196]
["bitfinex","ETHUSD",1746646893922,11.55704088,1794.4,1794.1,1.53819665]
["bitfinex","ETHUSD",1746646894282,0.35450094,1794.3,1794.1,1.53819665]
["bitfinex","ETHUSD",1746646894517,5.92787129,1794.3,1794.1,1.53819665]
["bitfinex","ETHUSD",1746646894717,0.35450094,1794.3,1794.1,1.53819665]
["bitfinex","ETHUSD",1746646894927,0.30450094,1794.3,1794.2,6.93251465]
["bitfinex","ETHUSD",1746646895130,5.57215069,1794.7,1794.2,10.59536567]
["bitfinex","ETHUSD",1746646895334,5.57113121,1795.0,1794.6,6.12224708]
["bitfinex","ETHUSD",1746646895490,3.71235655,1795.5,1795.1,0.55]
["bitfinex","ETHUSD",1746646895687,3.71235655,1795.5,1795.4,9.141595]
["bitfinex","ETHUSD",1746646895935,4.75424198,1796.0,1795.5,3.0]
["bitfinex","ETHUSD",1746646896100,4.75424198,1796.0,1795.5,8.381195]
["bitfinex","ETHUSD",1746646896305,4.75424198,1796.0,1795.7,6.11885834]
["bitfinex","ETHUSD",1746646896645,4.75424198,1796.0,1795.7,5.56878697]
["bitfinex","ETHUSD",1746646896857,4.75424198,1796.0,1795.9,5.56823876]
["bitfinex","ETHUSD",1746646897026,4.75424198,1796.0,1795.9,9.82471888]
["bitfinex","ETHUSD",1746646897202,4.75424198,1796.0,1795.9,4.3817]
["bitfinex","ETHUSD",1746646897407,4.75424198,1796.0,1795.9,14.78113376]
["bitfinex","ETHUSD",1746646897646,3.41902745,1796.0,1795.9,14.78113376]
["bitfinex","ETHUSD",1746646897801,5.85137475,1796.3,1796.2,6.11730876]
["bitfinex","ETHUSD",1746646898001,5.85137475,1796.3,1796.2,4.03079257]
["bitfinex","ETHUSD",1746646898227,5.85137475,1796.3,1796.2,3.97512527]
["bitfinex","ETHUSD",1746646898427,5.85137475,1796.3,1796.2,9.20939953]
["bitfinex","ETHUSD",1746646898735,5.85137475,1796.3,1796.2,3.97512527]
["bitfinex","ETHUSD",1746646899332,5.984,1796.9,1796.2,3.42512527]
["bitfinex","ETHUSD",1746646899506,5.56699883,1796.3,1796.2,3.97512527]
["bitfinex","ETHUSD",1746646899841,5.56550611,1796.8,1796.3,0.55]
["bitfinex","ETHUSD",1746646900022,5.5665445,1796.5,1796.3,0.55]
["bitfinex","ETHUSD",1746646900338,5.56656719,1796.5,1796.3,0.55]
["bitfinex","ETHUSD",1746646900946,5.56587402,1796.7,1796.3,0.55]
["bitfinex","ETHUSD",1746646901140,5.56557172,1796.8,1796.3,9.11687746]
["bitfinex","ETHUSD",1746646901304,11.54927296,1796.9,1796.7,0.55]
["bitfinex","ETHUSD",1746646901501,5.984,1796.9,1796.7,0.55]
["bitfinex","ETHUSD",1746646901823,5.56544968,1796.8,1796.7,0.55]
["bitfinex","ETHUSD",1746646902201,5.56538608,1796.9,1796.7,0.55]
["bitfinex","ETHUSD",1746646902401,5.56500774,1797.0,1796.7,0.55]
["bitfinex","ETHUSD",1746646902602,0.30659276,1796.9,1796.8,14.00227899]
["bitfinex","ETHUSD",1746646902802,5.56351912,1797.5,1797.1,6.11450824]
["bitfinex","ETHUSD",1746646903064,0.30659276,1797.4,1797.3,5.381195]
["bitfinex","ETHUSD",1746646903204,0.30659276,1797.4,1797.3,14.76042515]
["bitfinex","ETHUSD",1746646903405,0.4193906,1797.9,1797.7,3.55]
["bitfinex","ETHUSD",1746646903604,0.4193906,1797.9,1797.7,3.60562512]
["bitfinex","ETHUSD",1746646904043,0.4193906,1797.9,1797.7,9.16825473]
["bitfinex","ETHUSD",1746646904245,0.4193906,1797.9,1797.8,14.69764898]
["bitfinex","ETHUSD",1746646904446,0.1910906,1797.9,1797.8,14.69764898]
["bitfinex","ETHUSD",1746646905146,5.55972037,1798.7,1798.3,0.55]
["bitfinex","ETHUSD",1746646905342,5.969,1798.8,1798.3,0.55]
["bitfinex","ETHUSD",1746646905343,5.5603985,1798.5,1798.3,0.55]
["bitfinex","ETHUSD",1746646905572,5.5598306,1798.7,1798.3,5.43679937]
["bitfinex","ETHUSD",1746646905702,5.55952133,1798.8,1798.3,6.11056105]
["bitfinex","ETHUSD",1746646905907,5.55951633,1798.8,1798.3,4.68776055]
["bitfinex","ETHUSD",1746646906139,5.55971891,1798.7,1798.3,3.55]
["bitfinex","ETHUSD",1746646906860,5.56044892,1798.5,1798.3,0.55]
["bitfinex","ETHUSD",1746646907013,5.56075777,1798.4,1798.1,0.55]
["bitfinex","ETHUSD",1746646907201,5.966,1798.7,1798.1,0.55]
["bitfinex","ETHUSD",1746646907407,5.5598799,1798.6,1798.1,0.55]
["bitfinex","ETHUSD",1746646907603,5.56080742,1798.3,1797.5,0.7714]
["bitfinex","ETHUSD",1746646907904,5.56080742,1798.3,1797.1,0.7714]
["bitfinex","ETHUSD",1746646907905,5.56309505,1797.6,1797.1,0.7714]
["bitfinex","ETHUSD",1746646908128,6.29106597,1797.8,1797.1,0.7714]
["bitfinex","ETHUSD",1746646908129,11.52866701,1797.7,1797.1,0.7714]
["bitfinex","ETHUSD",1746646908354,5.56312917,1797.6,1797.1,0.7714]
["bitfinex","ETHUSD",1746646908534,0.7287,1798.1,1797.4,3.0]
["bitfinex","ETHUSD",1746646908841,5.966,1798.0,1797.5,0.55]
["bitfinex","ETHUSD",1746646909032,5.56251612,1797.8,1797.5,0.55]
["bitfinex","ETHUSD",1746646909419,5.56270066,1797.7,1797.5,0.55]
["bitfinex","ETHUSD",1746646909640,5.56267349,1797.7,1797.5,0.55]
["bitfinex","ETHUSD",1746646909805,5.56267349,1797.7,1797.4,3.42535518]
["bitfinex","ETHUSD",1746646909806,5.56297285,1797.6,1797.4,3.42535518]
["bitfinex","ETHUSD",1746646910007,5.56287411,1797.7,1797.4,3.42535518]
["bitfinex","ETHUSD",1746646910207,5.56297285,1797.6,1797.4,3.0]
["bitfinex","ETHUSD",1746646910510,5.5639014,1797.3,1797.2,0.05563012]
["bitfinex","ETHUSD",1746646910846,0.7287,1797.5,1796.6,5.62886996]
["bitfinex","ETHUSD",1746646911031,0.7287,1797.5,1796.7,3.61854038]
["bitfinex","ETHUSD",1746646911032,5.56453298,1797.1,1796.7,3.61854038]
["bitfinex","ETHUSD",1746646911235,11.52921731,1797.2,1796.7,3.562887]
["bitfinex","ETHUSD",1746646911413,5.82341911,1797.1,1796.9,0.55]
["bitfinex","ETHUSD",1746646911754,0.25882277,1797.1,1797.0,0.05564687]
["bitfinex","ETHUSD",1746646911952,0.25882277,1797.1,1797.0,9.72444946]
["bitfinex","ETHUSD",1746646912157,5.56329244,1797.5,1797.1,9.11427332]
["bitfinex","ETHUSD",1746646912452,5.56344692,1797.5,1797.1,3.55]
["bitfinex","ETHUSD",1746646912658,11.12700642,1797.5,1797.1,3.55]
["bitfinex","ETHUSD",1746646912856,11.12700025,1797.5,1797.1,3.55]
["bitfinex","ETHUSD",1746646913043,5.56371345,1797.4,1797.1,4.52242229]
["bitfinex","ETHUSD",1746646913241,5.56311757,1797.6,1797.1,10.08687736]
["bitfinex","ETHUSD",1746646913444,11.52780483,1797.7,1797.1,1.52242229]
["bitfinex","ETHUSD",1746646913645,11.52652477,1797.8,1797.5,1.3705]
["bitfinex","ETHUSD",1746646913967,5.56215827,1797.9,1797.7,0.55]
["bitfinex","ETHUSD",1746646914131,5.56185415,1798.0,1797.7,3.55]
["bitfinex","ETHUSD",1746646914462,5.964,1798.0,1797.7,3.55]
["bitfinex","ETHUSD",1746646914627,5.56218313,1797.9,1797.7,3.55]
["bitfinex","ETHUSD",1746646914826,5.964,1798.0,1797.7,3.55]
["bitfinex","ETHUSD",1746646914827,11.52598538,1798.0,1797.7,3.55]
["bitfinex","ETHUSD",1746646915137,11.52591783,1798.0,1797.7,3.55]
["bitfinex","ETHUSD",1746646915334,5.964,1798.0,1797.7,3.55]
["bitfinex","ETHUSD",1746646915548,11.52525402,1798.2,1797.7,10.0442332]
["bitfinex","ETHUSD",1746646915740,5.56125402,1798.2,1797.8,0.55]
["bitfinex","ETHUSD",1746646915940,5.5620446,1797.9,1797.8,0.55]
["bitfinex","ETHUSD",1746646916433,5.56080887,1798.3,1797.8,0.55]
["bitfinex","ETHUSD",1746646916764,5.56163685,1798.1,1797.8,0.55]
["bitfinex","ETHUSD",1746646917057,5.56185848,1798.0,1797.8,0.55]
["bitfinex","ETHUSD",1746646917265,5.56128586,1798.2,1797.8,0.91056203]
["bitfinex","ETHUSD",1746646917458,5.56096213,1798.3,1797.9,0.05561739]
["bitfinex","ETHUSD",1746646917659,5.56096213,1798.3,1798.0,0.55]
["bitfinex","ETHUSD",1746646917870,6.28859368,1798.6,1798.0,4.3582]
["bitfinex","ETHUSD",1746646917871,0.7287,1798.6,1798.0,4.3582]
["bitfinex","ETHUSD",1746646918034,5.963,1798.5,1798.2,0.55]
["bitfinex","ETHUSD",1746646918242,5.5597214,1798.7,1798.3,0.05560485]
["bitfinex","ETHUSD",1746646918438,31.57441475,1798.8,1798.4,6.1104642]
["bitfinex","ETHUSD",1746646918637,5.55941475,1798.8,1798.6,0.55]
["bitfinex","ETHUSD",1746646918850,5.5590012,1798.9,1798.6,0.55]
["bitfinex","ETHUSD",1746646919048,5.5590012,1798.9,1798.6,1.3412]
["bitfinex","ETHUSD",1746646919262,5.55912271,1798.9,1798.6,1.3412]
["bitfinex","ETHUSD",1746646919467,5.55852051,1799.1,1798.8,0.55]
["bitfinex","ETHUSD",1746646919674,5.962,1799.4,1798.8,0.55]
["bitfinex","ETHUSD",1746646919836,5.962,1799.4,1798.6,3.7912]
["bitfinex","ETHUSD",1746646919837,5.962,1799.4,1798.7,0.55]
["bitfinex","ETHUSD",1746646920031,5.55731782,1799.5,1799.1,0.55]
["bitfinex","ETHUSD",1746646920277,5.962,1799.5,1799.1,6.10812327]
["bitfinex","ETHUSD",1746646920430,0.4193906,1799.7,1799.3,5.55748539]
["bitfinex","ETHUSD",1746646920767,0.4193906,1799.7,1799.4,9.16282052]
["bitfinex","ETHUSD",1746646920971,0.4193906,1799.7,1799.6,0.55]
["bitfinex","ETHUSD",1746646921135,0.63620538,1799.7,1799.6,7.67161949]
["bitfinex","ETHUSD",1746646921338,0.63620538,1799.7,1799.6,10.67161334]
["bitfinex","ETHUSD",1746646921534,0.4193906,1799.7,1799.6,11.40575656]
["bitfinex","ETHUSD",1746646921973,0.640074,1799.7,1799.6,11.40575656]
["bitfinex","ETHUSD",1746646922273,0.4193906,1799.7,1799.6,11.40575656]
["bitfinex","ETHUSD",1746646922779,5.55390305,1800.6,1800.3,1.315]
["bitfinex","ETHUSD",1746646922967,0.22217059,1800.5,1800.3,1.315]
["bitfinex","ETHUSD",1746646923283,0.7583,1801.1,1800.3,1.315]
["bitfinex","ETHUSD",1746646923284,1.0487132,1801.9,1800.4,13.22144506]
["bitfinex","ETHUSD",1746646923469,6.7183,1801.9,1801.0,6.00034506]
["bitfinex","ETHUSD",1746646923769,5.55185431,1801.2,1801.1,0.55]
["bitfinex","ETHUSD",1746646924289,6.3793906,1801.5,1800.8,0.55]
["bitfinex","ETHUSD",1746646924434,5.55123792,1801.4,1800.8,0.55]
["bitfinex","ETHUSD",1746646924641,5.55267536,1801.0,1800.8,0.55]
["bitfinex","ETHUSD",1746646924989,5.55277916,1800.9,1800.8,0.55]
["bitfinex","ETHUSD",1746646925192,5.5526246,1801.0,1800.8,0.55]
["bitfinex","ETHUSD",1746646925475,5.55277916,1800.9,1800.8,0.55]
["bitfinex","ETHUSD",1746646925637,5.55203012,1801.2,1800.8,5.76144506]
["bitfinex","ETHUSD",1746646925841,0.4193906,1801.5,1801.2,0.55]
["bitfinex","ETHUSD",1746646926239,0.4193906,1801.5,1801.2,0.60551138]
["bitfinex","ETHUSD",1746646926457,5.97033032,1801.5,1801.2,0.55]
["bitfinex","ETHUSD",1746646926668,0.4193906,1801.5,1801.2,0.55]
["bitfinex","ETHUSD",1746646926843,5.5515461,1801.3,1801.2,0.55]
["bitfinex","ETHUSD",1746646927044,5.55247084,1801.0,1800.9,0.57614451]
["bitfinex","ETHUSD",1746646927353,5.5515461,1801.3,1800.8,0.05552652]
["bitfinex","ETHUSD",1746646927574,5.958,1801.2,1800.6,3.0]
["bitfinex","ETHUSD",1746646927750,5.97047186,1801.5,1800.8,5.21144506]
["bitfinex","ETHUSD",1746646927751,5.958,1801.4,1800.8,5.21144506]
["bitfinex","ETHUSD",1746646927947,5.55276791,1801.0,1800.8,0.55]
["bitfinex","ETHUSD",1746646928254,11.50938404,1801.4,1800.8,9.15839797]
["bitfinex","ETHUSD",1746646928566,5.55173031,1801.3,1800.8,8.81696967]
["bitfinex","ETHUSD",1746646928752,5.55217758,1801.1,1800.8,0.55]
["bitfinex","ETHUSD",1746646929092,11.50927856,1801.4,1800.8,0.55]
["bitfinex","ETHUSD",1746646929269,5.55247473,1801.0,1800.8,0.55]
["bitfinex","ETHUSD",1746646929437,5.5513911,1801.4,1801.0,0.55]
["bitfinex","ETHUSD",1746646929638,5.55141933,1801.4,1801.2,0.55]
["bitfinex","ETHUSD",1746646929889,5.55141933,1801.4,1800.9,5.21144506]
["bitfinex","ETHUSD",1746646930069,5.55202687,1801.2,1800.8,0.55]
["bitfinex","ETHUSD",1746646930382,5.55200447,1801.2,1800.8,9.1030773]
["bitfinex","ETHUSD",1746646930582,5.55252554,1801.0,1800.8,0.55]
["bitfinex","ETHUSD",1746646930783,0.19635915,1800.9,1800.8,0.55]
["bitfinex","ETHUSD",1746646930939,0.19635915,1800.9,1800.3,5.955]
["bitfinex","ETHUSD",1746646930940,0.17999589,1800.9,1800.5,5.55388412]
["bitfinex","ETHUSD",1746646931145,11.67939357,1801.1,1800.8,0.55]
["bitfinex","ETHUSD",1746646931370,0.18035299,1801.0,1800.8,0.55]
["bitfinex","ETHUSD",1746646931570,0.18035299,1801.0,1800.9,5.81697163]
["bitfinex","ETHUSD",1746646931885,0.18035299,1801.0,1800.7,3.0]
["bitfinex","ETHUSD",1746646931886,5.55210825,1801.2,1801.0,0.55]
["bitfinex","ETHUSD",1746646932054,5.55210825,1801.2,1800.7,3.0]
["bitfinex","ETHUSD",1746646932055,0.16526431,1801.0,1800.8,0.55]
["bitfinex","ETHUSD",1746646932255,12.09637952,1801.5,1800.8,0.55]
["bitfinex","ETHUSD",1746646932466,5.55208552,1801.2,1800.8,0.55]
["bitfinex","ETHUSD",1746646932668,0.16460961,1801.4,1801.2,5.55182433]
["bitfinex","ETHUSD",1746646932991,0.4193906,1801.5,1801.3,3.55]
["bitfinex","ETHUSD",1746646933157,0.4193906,1801.5,1801.3,0.55]
["bitfinex","ETHUSD",1746646933581,5.97045348,1801.5,1801.1,0.55]
["bitfinex","ETHUSD",1746646933749,5.55180934,1801.3,1801.1,0.55]
["bitfinex","ETHUSD",1746646933955,5.551434,1801.4,1801.1,0.55]
["bitfinex","ETHUSD",1746646934284,0.4193906,1801.5,1801.1,0.55]
["bitfinex","ETHUSD",1746646934448,0.4193906,1801.5,1801.3,0.55]
["bitfinex","ETHUSD",1746646934650,0.7694,1802.3,1801.4,9.94144751]
["bitfinex","ETHUSD",1746646934889,5.54760625,1802.6,1801.4,9.94144751]
["bitfinex","ETHUSD",1746646934890,5.54879854,1802.2,1801.8,0.55]
["bitfinex","ETHUSD",1746646935087,6.8934,1802.6,1801.7,10.76160308]
["bitfinex","ETHUSD",1746646935088,5.5492034,1802.1,1801.7,5.21144506]
["bitfinex","ETHUSD",1746646935272,5.5492034,1802.1,1801.8,0.55]
["bitfinex","ETHUSD",1746646935474,6.124,1802.1,1801.6,0.55]
["bitfinex","ETHUSD",1746646935731,5.5495341,1802.0,1801.6,0.60549954]
["bitfinex","ETHUSD",1746646935878,6.124,1802.1,1801.6,0.60549954]
["bitfinex","ETHUSD",1746646936201,5.54938956,1802.0,1801.1,0.7832]
["bitfinex","ETHUSD",1746646936369,25.56202044,1802.2,1800.8,0.7832]
["bitfinex","ETHUSD",1746646936370,5.55211922,1801.2,1800.8,0.7832]
["bitfinex","ETHUSD",1746646936565,6.124,1801.4,1800.8,0.7832]
["bitfinex","ETHUSD",1746646936890,6.124,1801.4,1800.8,9.93551603]
["bitfinex","ETHUSD",1746646936891,5.55177138,1801.3,1800.8,9.93551603]
["bitfinex","ETHUSD",1746646937055,5.55179636,1801.3,1800.9,5.55277732]
["bitfinex","ETHUSD",1746646937255,6.124,1801.4,1800.8,1.18998812]
["bitfinex","ETHUSD",1746646937562,17.22531086,1801.5,1801.2,0.55]
["bitfinex","ETHUSD",1746646937763,5.55192946,1801.2,1800.8,9.74292322]
["bitfinex","ETHUSD",1746646938106,3.0,1801.7,1800.8,0.40678812]
["bitfinex","ETHUSD",1746646938394,3.0,1801.7,1801.0,0.55]
["bitfinex","ETHUSD",1746646938395,5.55170149,1801.3,1801.0,0.55]
["bitfinex","ETHUSD",1746646938559,5.55216256,1801.1,1801.0,0.55]
["bitfinex","ETHUSD",1746646938758,0.14784641,1801.2,1800.8,5.96223137]
["bitfinex","ETHUSD",1746646938759,5.55123792,1801.4,1800.8,3.40916286]
["bitfinex","ETHUSD",1746646938955,0.14784641,1801.3,1800.8,3.40916286]
["bitfinex","ETHUSD",1746646939161,11.67403799,1801.5,1801.1,0.55]
["bitfinex","ETHUSD",1746646939387,5.69929862,1801.4,1801.1,0.55]
["bitfinex","ETHUSD",1746646939570,0.14784641,1801.4,1800.8,0.40916286]
["bitfinex","ETHUSD",1746646939769,5.5523722,1801.1,1800.9,0.55]
["bitfinex","ETHUSD",1746646939990,5.55039829,1801.7,1801.3,0.801]
["bitfinex","ETHUSD",1746646940195,0.14784641,1801.6,1801.4,0.55]
["bitfinex","ETHUSD",1746646940364,5.55042243,1801.7,1801.4,0.55]
["bitfinex","ETHUSD",1746646940735,5.55004805,1801.8,1801.4,0.55]
["bitfinex","ETHUSD",1746646940894,5.55023229,1801.8,1801.4,5.55109777]
["bitfinex","ETHUSD",1746646941104,5.550456,1801.7,1801.4,0.55]
["bitfinex","ETHUSD",1746646941279,5.5501784,1801.8,1801.4,6.10123255]
["bitfinex","ETHUSD",1746646941460,6.123,1801.9,1801.4,6.10123255]
["bitfinex","ETHUSD",1746646941811,6.123,1801.9,1801.0,0.7832]
["bitfinex","ETHUSD",1746646941812,5.551687,1801.3,1801.0,0.7832]
["bitfinex","ETHUSD",1746646942023,12.45714405,1801.9,1801.0,0.7832]
["bitfinex","ETHUSD",1746646942203,5.5509961,1801.5,1801.2,0.55]
["bitfinex","ETHUSD",1746646942527,5.55050563,1801.7,1801.4,0.55]
["bitfinex","ETHUSD",1746646942686,5.55031359,1801.7,1801.4,0.55]
["bitfinex","ETHUSD",1746646943232,6.123,1802.0,1801.2,0.55]
["bitfinex","ETHUSD",1746646943388,6.9435,1802.3,1801.8,0.55]
["bitfinex","ETHUSD",1746646943586,5.54906526,1802.2,1801.8,6.09997782]
["bitfinex","ETHUSD",1746646943936,6.9435,1802.3,1801.8,0.55]
["bitfinex","ETHUSD",1746646944222,6.9435,1802.3,1801.5,0.7914]
["bitfinex","ETHUSD",1746646944409,5.55041099,1801.7,1801.6,0.55]
["bitfinex","ETHUSD",1746646944607,5.55041099,1801.7,1801.2,6.73725769]
["bitfinex","ETHUSD",1746646944608,5.5495272,1802.0,1801.4,0.60550539]
["bitfinex","ETHUSD",1746646944915,5.5489414,1802.2,1801.8,0.55]
["bitfinex","ETHUSD",1746646945082,5.54960439,1802.0,1801.6,0.8155]
["bitfinex","ETHUSD",1746646945285,5.54864551,1802.3,1802.0,0.55]
["bitfinex","ETHUSD",1746646945533,6.123,1802.4,1801.8,0.55]
["bitfinex","ETHUSD",1746646945714,6.123,1802.4,1801.4,0.41220006]
["bitfinex","ETHUSD",1746646945715,5.54950034,1802.0,1801.4,0.41220006]
["bitfinex","ETHUSD",1746646946018,5.55150284,1801.4,1801.2,0.51073154]
["bitfinex","ETHUSD",1746646946224,11.67280365,1801.6,1801.2,5.55184044]
["bitfinex","ETHUSD",1746646946427,6.122,1801.6,1801.3,5.55148898]
["bitfinex","ETHUSD",1746646946583,5.55109707,1801.5,1801.3,0.55]
["bitfinex","ETHUSD",1746646946780,5.55123792,1801.4,1801.1,3.0]
["bitfinex","ETHUSD",1746646946982,5.54989623,1801.9,1801.4,6.35715717]
["bitfinex","ETHUSD",1746646947196,5.55033352,1801.7,1801.5,0.55]
["bitfinex","ETHUSD",1746646947394,5.54877372,1802.2,1801.5,0.55]
["bitfinex","ETHUSD",1746646947621,5.55041877,1801.7,1801.5,0.55]
["bitfinex","ETHUSD",1746646947780,7.1499,1801.9,1801.1,1.20746458]
["bitfinex","ETHUSD",1746646947986,6.381,1801.8,1801.1,1.20746458]
["bitfinex","ETHUSD",1746646948188,5.55103622,1801.5,1801.1,6.7594427]
["bitfinex","ETHUSD",1746646948381,5.55167298,1801.3,1801.1,1.20746458]
["bitfinex","ETHUSD",1746646948622,5.55167298,1801.3,1801.1,0.42186458]
["bitfinex","ETHUSD",1746646948935,5.55167298,1801.3,1800.8,0.51618174]
["bitfinex","ETHUSD",1746646948936,5.5527744,1801.0,1800.8,0.51618174]
["bitfinex","ETHUSD",1746646949115,5.55197252,1801.2,1800.8,0.51618174]
["bitfinex","ETHUSD",1746646949288,6.381,1801.2,1800.9,0.05552327]
["bitfinex","ETHUSD",1746646949631,11.93292592,1801.2,1800.8,0.9418788]
["bitfinex","ETHUSD",1746646949785,6.381,1801.2,1801.0,0.55]
["bitfinex","ETHUSD",1746646950124,11.93297501,1801.2,1801.1,1.06618174]
["bitfinex","ETHUSD",1746646950435,11.93297501,1801.2,1801.1,0.51618174]
["bitfinex","ETHUSD",1746646951415,5.55326136,1800.8,1800.6,1.06618174]
["bitfinex","ETHUSD",1746646951807,0.12229138,1800.7,1800.6,1.06618174]
["bitfinex","ETHUSD",1746646952191,0.12229138,1800.7,1800.6,6.67542237]
["bitfinex","ETHUSD",1746646952530,5.55138457,1801.4,1800.9,6.10262755]
["bitfinex","ETHUSD",1746646952680,5.551559,1801.3,1801.0,1.338]
["bitfinex","ETHUSD",1746646952888,5.55134704,1801.4,1801.0,6.94587955]
["bitfinex","ETHUSD",1746646953116,6.381,1801.5,1801.3,0.55]
["bitfinex","ETHUSD",1746646953419,11.93198751,1801.5,1801.2,0.55]
["bitfinex","ETHUSD",1746646953623,6.381,1801.5,1801.4,0.51618174]
["bitfinex","ETHUSD",1746646953926,6.381,1801.5,1801.4,1.06618174]
["bitfinex","ETHUSD",1746646954131,5.5504746,1801.7,1801.5,0.55]
["bitfinex","ETHUSD",1746646954789,5.5504746,1801.7,1801.6,0.51618174]
["bitfinex","ETHUSD",1746646955086,5.54959016,1802.0,1801.7,0.55]
["bitfinex","ETHUSD",1746646955395,5.54971216,1801.9,1801.7,0.55]
["bitfinex","ETHUSD",1746646955600,5.54971216,1801.9,1801.6,1.06618174]
["bitfinex","ETHUSD",1746646955601,5.55002706,1801.8,1801.6,1.06618174]
["bitfinex","ETHUSD",1746646955830,5.55002706,1801.8,1801.6,0.51618174]
["bitfinex","ETHUSD",1746646956003,5.55002706,1801.8,1801.7,0.55]
["bitfinex","ETHUSD",1746646956314,5.54971216,1801.9,1801.7,1.06618174]
["bitfinex","ETHUSD",1746646956513,5.55000555,1801.8,1801.7,1.06618174]
["bitfinex","ETHUSD",1746646957310,11.09915149,1802.0,1801.7,1.06618174]
["bitfinex","ETHUSD",1746646957517,6.381,1801.9,1801.8,0.51618174]
["bitfinex","ETHUSD",1746646957759,5.54969754,1801.9,1801.8,0.51618174]
["bitfinex","ETHUSD",1746646957899,0.7646,1802.3,1801.8,0.51618174]
["bitfinex","ETHUSD",1746646958105,6.37087718,1802.6,1802.2,5.54863862]
["bitfinex","ETHUSD",1746646958301,6.37087718,1802.6,1802.2,0.55]
["bitfinex","ETHUSD",1746646958302,6.381,1802.6,1802.2,0.55]
["bitfinex","ETHUSD",1746646958529,6.381,1802.6,1802.4,0.55]
["bitfinex","ETHUSD",1746646958749,5.54710081,1802.8,1802.4,0.55]
["bitfinex","ETHUSD",1746646958908,6.381,1802.7,1802.6,0.55]
["bitfinex","ETHUSD",1746646959107,11.92794308,1802.8,1802.6,0.55]
["bitfinex","ETHUSD",1746646959361,5.54602943,1803.1,1802.7,5.54704818]
["bitfinex","ETHUSD",1746646959509,21.2225906,1803.2,1802.9,0.55]
["bitfinex","ETHUSD",1746646959510,32.35016352,1803.2,1802.9,0.55]
["bitfinex","ETHUSD",1746646959708,5.96521464,1803.2,1802.9,0.55]
["bitfinex","ETHUSD",1746646960026,5.96521464,1803.2,1803.1,0.55]
["bitfinex","ETHUSD",1746646960228,0.4193906,1803.2,1803.1,0.55]
["bitfinex","ETHUSD",1746646960605,5.96508713,1803.2,1803.1,0.55]
["bitfinex","ETHUSD",1746646960808,5.5460041,1803.1,1803.0,1.06618174]
["bitfinex","ETHUSD",1746646961010,5.5463117,1803.0,1802.9,0.42031625]
["bitfinex","ETHUSD",1746646961211,0.4193906,1803.2,1802.9,0.55]
["bitfinex","ETHUSD",1746646961436,5.5463117,1803.0,1802.9,0.55]
["bitfinex","ETHUSD",1746646961619,5.54661933,1802.9,1802.8,0.51618174]
["bitfinex","ETHUSD",1746646962022,11.92561933,1802.9,1802.8,0.51618174]
["bitfinex","ETHUSD",1746646962313,11.92561933,1802.9,1802.2,1.32518174]
["bitfinex","ETHUSD",1746646962314,5.546927,1802.8,1802.2,1.32518174]
["bitfinex","ETHUSD",1746646962530,0.8195,1802.8,1802.2,6.87392957]
["bitfinex","ETHUSD",1746646962724,6.379,1802.9,1802.4,5.54813155]
["bitfinex","ETHUSD",1746646962924,5.54715849,1802.8,1802.3,5.54846289]
["bitfinex","ETHUSD",1746646963126,5.54715849,1802.8,1802.5,0.55]
["bitfinex","ETHUSD",1746646963354,5.54734302,1802.7,1802.5,0.55]
["bitfinex","ETHUSD",1746646963549,5.54670275,1802.9,1802.5,6.09771995]
["bitfinex","ETHUSD",1746646963747,5.54670275,1802.9,1802.5,11.70092764]
["bitfinex","ETHUSD",1746646963949,5.54620095,1803.1,1802.7,6.86048321]
["bitfinex","ETHUSD",1746646964123,5.54608632,1803.1,1802.7,1.36886448]
["bitfinex","ETHUSD",1746646964329,5.54608632,1803.1,1802.7,6.86046574]
["bitfinex","ETHUSD",1746646964554,6.7973906,1803.2,1802.7,4.3134]
["bitfinex","ETHUSD",1746646964725,0.4193906,1803.2,1802.8,3.0]
["bitfinex","ETHUSD",1746646964927,0.4193906,1803.2,1803.0,6.0960511]
["bitfinex","ETHUSD",1746646965127,0.4193906,1803.2,1803.0,0.55]
["bitfinex","ETHUSD",1746646965450,0.4193906,1803.2,1803.1,6.9261618]
["bitfinex","ETHUSD",1746646965850,0.4193906,1803.2,1803.1,1.3247]
["bitfinex","ETHUSD",1746646966353,5.96508713,1803.2,1803.1,0.55]
["bitfinex","ETHUSD",1746646966543,5.54606548,1803.1,1802.9,0.51483094]
["bitfinex","ETHUSD",1746646966750,5.54606548,1803.1,1802.9,1.06483094]
["bitfinex","ETHUSD",1746646966751,5.54619846,1803.1,1802.9,1.06483094]
["bitfinex","ETHUSD",1746646966925,5.5463117,1803.0,1802.9,1.06483094]
["bitfinex","ETHUSD",1746646967128,0.10748025,1803.0,1802.9,1.06483094]
["bitfinex","ETHUSD",1746646967459,5.96521561,1803.2,1802.9,0.6054593]
["bitfinex","ETHUSD",1746646967659,0.10748025,1803.1,1802.9,0.55]
["bitfinex","ETHUSD",1746646968155,0.10748025,1803.1,1803.0,0.55]
["bitfinex","ETHUSD",1746646968367,0.10748025,1803.1,1802.9,0.60545628]
["bitfinex","ETHUSD",1746646968538,0.10748025,1803.1,1803.0,0.55]
["bitfinex","ETHUSD",1746646969271,0.10748025,1803.1,1802.8,0.7973]
["bitfinex","ETHUSD",1746646969474,5.54654399,1803.0,1802.8,0.7973]
["bitfinex","ETHUSD",1746646969766,0.4193906,1803.2,1802.8,0.7973]
["bitfinex","ETHUSD",1746646969977,0.10748025,1802.9,1802.8,9.89411114]
["bitfinex","ETHUSD",1746646970174,0.4193906,1803.2,1803.1,0.55]
["bitfinex","ETHUSD",1746646970477,0.4193906,1803.2,1802.8,5.34142244]
["bitfinex","ETHUSD",1746646970478,0.52687085,1803.2,1802.8,2.34142244]
["bitfinex","ETHUSD",1746646970692,5.96508713,1803.2,1803.1,0.55]
["bitfinex","ETHUSD",1746646970967,5.54610466,1803.1,1802.9,0.55]
["bitfinex","ETHUSD",1746646971127,0.52687085,1803.2,1802.9,6.09632697]
["bitfinex","ETHUSD",1746646971328,0.4193906,1803.2,1803.1,0.55]
["bitfinex","ETHUSD",1746646971541,0.4193906,1803.2,1803.0,0.55]
["bitfinex","ETHUSD",1746646971768,0.4193906,1803.2,1803.1,6.0960041]
["bitfinex","ETHUSD",1746646971972,0.4193906,1803.2,1803.1,7.46710451]
["bitfinex","ETHUSD",1746646972271,5.54361117,1803.9,1803.6,0.55]
["bitfinex","ETHUSD",1746646972272,11.91955883,1803.9,1803.6,0.55]
["bitfinex","ETHUSD",1746646972469,5.54415922,1803.7,1803.2,5.54556568]
["bitfinex","ETHUSD",1746646972665,5.54415922,1803.7,1803.2,3.55]
["bitfinex","ETHUSD",1746646972666,5.54436398,1803.7,1803.2,3.55]
["bitfinex","ETHUSD",1746646972969,5.54436398,1803.7,1803.4,0.55]
["bitfinex","ETHUSD",1746646973135,5.54451353,1803.6,1803.3,0.55]
["bitfinex","ETHUSD",1746646973461,5.54418776,1803.7,1803.5,0.55]
["bitfinex","ETHUSD",1746646973624,5.54446662,1803.6,1803.5,0.55]
["bitfinex","ETHUSD",1746646974227,5.54518667,1803.4,1803.2,3.0]
["bitfinex","ETHUSD",1746646974427,5.54492542,1803.5,1803.3,0.55]
["bitfinex","ETHUSD",1746646974649,5.54490575,1803.5,1803.3,0.55]
["bitfinex","ETHUSD",1746646974825,5.54508151,1803.4,1803.3,0.55]
["bitfinex","ETHUSD",1746646975025,5.5446729,1803.6,1803.1,5.54599744]
["bitfinex","ETHUSD",1746646975264,11.92000096,1803.5,1803.3,0.55]
["bitfinex","ETHUSD",1746646975470,5.54509251,1803.4,1803.3,0.55]
["bitfinex","ETHUSD",1746646975661,5.54447604,1803.6,1803.3,0.55]
["bitfinex","ETHUSD",1746646975863,5.54423739,1803.7,1803.2,0.55]
["bitfinex","ETHUSD",1746646976067,5.54519982,1803.4,1803.2,0.55]
["bitfinex","ETHUSD",1746646976269,6.375,1803.8,1803.2,0.55]
["bitfinex","ETHUSD",1746646976270,5.54459961,1803.6,1803.2,0.55]
["bitfinex","ETHUSD",1746646976467,6.375,1803.6,1803.3,5.60082047]
["bitfinex","ETHUSD",1746646976771,5.54458006,1803.6,1803.3,0.96471239]
["bitfinex","ETHUSD",1746646976972,5.54458006,1803.6,1803.3,1.02015883]
["bitfinex","ETHUSD",1746646977175,11.08869681,1803.7,1803.3,1.02015883]
["bitfinex","ETHUSD",1746646977355,5.54493677,1803.5,1803.3,0.55]
["bitfinex","ETHUSD",1746646977542,5.54459343,1803.6,1803.3,0.55]
["bitfinex","ETHUSD",1746646977876,5.54496547,1803.5,1803.2,0.05544394]
["bitfinex","ETHUSD",1746646978075,6.567,1803.7,1803.3,0.55]
["bitfinex","ETHUSD",1746646978374,5.54426536,1803.7,1803.3,0.55]
["bitfinex","ETHUSD",1746646978533,5.54401537,1803.8,1803.5,3.55]
["bitfinex","ETHUSD",1746646978734,6.567,1803.8,1803.6,0.55]
["bitfinex","ETHUSD",1746646979431,6.567,1803.8,1803.6,6.09445448]
["bitfinex","ETHUSD",1746646979770,5.54310814,1804.1,1803.8,0.55]
["bitfinex","ETHUSD",1746646979941,5.54221905,1804.4,1803.8,0.55]
["bitfinex","ETHUSD",1746646980143,27.3184,1804.5,1804.0,0.55]
["bitfinex","ETHUSD",1746646980563,32.86019663,1804.5,1804.0,0.55]
["bitfinex","ETHUSD",1746646980886,5.54285188,1804.2,1804.0,0.55]
["bitfinex","ETHUSD",1746646981179,5.54288977,1804.2,1804.0,0.55]
["bitfinex","ETHUSD",1746646981354,5.5424852,1804.3,1804.0,1.23832393]
["bitfinex","ETHUSD",1746646981551,0.10651531,1804.1,1804.0,1.23832393]
["bitfinex","ETHUSD",1746646981759,37.63681798,1804.5,1804.1,5.5427036]
["bitfinex","ETHUSD",1746646982076,5.54200842,1804.4,1804.1,0.55]
["bitfinex","ETHUSD",1746646982282,5.54252349,1804.3,1804.1,0.55]
["bitfinex","ETHUSD",1746646982582,5.54252349,1804.3,1804.0,0.55]
["bitfinex","ETHUSD",1746646982785,5.54252349,1804.3,1804.1,0.0554232]
["bitfinex","ETHUSD",1746646982967,0.7899,1804.8,1804.1,3.0]
["bitfinex","ETHUSD",1746646983172,5.54139421,1804.6,1804.2,0.55]
["bitfinex","ETHUSD",1746646983371,12.10625177,1804.7,1804.4,0.55]
["bitfinex","ETHUSD",1746646983372,5.54127431,1804.7,1804.4,0.55]
["bitfinex","ETHUSD",1746646983580,5.54071792,1804.9,1804.6,0.55]
["bitfinex","ETHUSD",1746646983780,5.54108216,1804.8,1804.6,0.55]
["bitfinex","ETHUSD",1746646983982,0.4193906,1805.0,1804.8,0.55]
["bitfinex","ETHUSD",1746646984288,0.4193906,1805.0,1804.7,0.7595]
["bitfinex","ETHUSD",1746646984289,0.4193906,1805.0,1804.9,0.60540125]
["bitfinex","ETHUSD",1746646984507,0.4193906,1805.0,1804.9,0.55]
["bitfinex","ETHUSD",1746646984963,0.4193906,1805.0,1804.9,6.69954802]
["bitfinex","ETHUSD",1746646985300,0.4193906,1805.0,1804.9,7.54583967]
["bitfinex","ETHUSD",1746646985503,0.4193906,1805.0,1804.9,1.94997487]
["bitfinex","ETHUSD",1746646985652,0.4193906,1805.0,1804.9,7.89821088]
["bitfinex","ETHUSD",1746646985881,0.4193906,1805.0,1804.9,10.95360287]
["bitfinex","ETHUSD",1746646986237,12.10172429,1805.8,1805.4,0.55]
["bitfinex","ETHUSD",1746646986238,12.10184456,1805.8,1805.4,0.55]
["bitfinex","ETHUSD",1746646986382,6.564,1805.8,1805.6,0.55]
["bitfinex","ETHUSD",1746646986586,5.53741935,1805.9,1805.7,0.05537501]
["bitfinex","ETHUSD",1746646986803,5.53741935,1805.9,1805.8,0.55]
["bitfinex","ETHUSD",1746646986804,5.53759089,1805.9,1805.8,0.55]
["bitfinex","ETHUSD",1746646987031,5.53725688,1806.0,1805.8,0.55]
["bitfinex","ETHUSD",1746646987323,5.53658772,1806.2,1806.0,0.55]
["bitfinex","ETHUSD",1746646987482,5.53633872,1806.3,1806.2,0.55]
["bitfinex","ETHUSD",1746646987924,6.564,1806.4,1806.1,0.55]
["bitfinex","ETHUSD",1746646988079,5.53648543,1806.2,1806.1,0.55]
["bitfinex","ETHUSD",1746646988283,5.64776255,1806.2,1806.1,0.55]
["bitfinex","ETHUSD",1746646988823,5.64776255,1806.2,1805.8,0.7604]
["bitfinex","ETHUSD",1746646988824,5.53731289,1806.0,1805.8,0.7604]
["bitfinex","ETHUSD",1746646989024,6.564,1806.4,1805.9,0.60537021]
["bitfinex","ETHUSD",1746646989228,0.7782,1806.7,1805.9,0.60537021]
["bitfinex","ETHUSD",1746646989389,6.562,1806.5,1806.1,1.3435]
["bitfinex","ETHUSD",1746646989585,12.09780679,1806.5,1806.1,2.03154315]
["bitfinex","ETHUSD",1746646989804,6.562,1806.5,1806.1,7.5681942]
["bitfinex","ETHUSD",1746646990004,5.53507797,1806.7,1806.1,7.5681942]
["bitfinex","ETHUSD",1746646990005,5.95421521,1806.8,1806.4,5.53570062]
["bitfinex","ETHUSD",1746646990332,5.95421521,1806.8,1806.3,0.55]
["bitfinex","ETHUSD",1746646990333,5.53613034,1806.4,1806.3,0.55]
["bitfinex","ETHUSD",1746646990689,5.53641085,1806.3,1806.0,0.55]
["bitfinex","ETHUSD",1746646990887,6.9813906,1806.8,1806.0,0.55]
["bitfinex","ETHUSD",1746646991130,5.53641579,1806.3,1806.0,0.55]
["bitfinex","ETHUSD",1746646991308,6.56,1806.6,1806.2,0.55]
["bitfinex","ETHUSD",1746646991507,0.4193906,1806.8,1806.4,0.55]
["bitfinex","ETHUSD",1746646991717,0.4193906,1806.8,1806.6,0.55]
["bitfinex","ETHUSD",1746646991718,5.53508147,1806.7,1806.6,0.55]
["bitfinex","ETHUSD",1746646991914,5.5352596,1806.6,1806.5,1.3412]
["bitfinex","ETHUSD",1746646992143,5.53508147,1806.7,1806.2,0.7912]
["bitfinex","ETHUSD",1746646992291,5.53617892,1806.3,1806.2,1.3412]
["bitfinex","ETHUSD",1746646992487,0.7958,1806.7,1806.0,0.827]
["bitfinex","ETHUSD",1746646992687,5.5366747,1806.2,1806.1,0.55]
["bitfinex","ETHUSD",1746646992927,0.7958,1806.7,1806.1,0.55]
["bitfinex","ETHUSD",1746646993129,5.53617892,1806.3,1806.1,0.55]
["bitfinex","ETHUSD",1746646993340,5.53592592,1806.4,1806.1,0.60535936]
["bitfinex","ETHUSD",1746646993539,5.53624316,1806.3,1806.1,0.60535936]
["bitfinex","ETHUSD",1746646993705,5.53679198,1806.1,1806.0,0.827]
["bitfinex","ETHUSD",1746646994120,5.53641772,1806.3,1806.0,0.822]
["bitfinex","ETHUSD",1746646994434,5.53648543,1806.2,1806.1,0.55]
["bitfinex","ETHUSD",1746646994661,0.4193906,1806.8,1806.1,0.60536382]
["bitfinex","ETHUSD",1746646994938,5.53554808,1806.6,1806.2,0.55]
["bitfinex","ETHUSD",1746646995238,5.53552543,1806.6,1806.2,1.16419766]
["bitfinex","ETHUSD",1746646995400,5.53570226,1806.5,1806.2,1.16419766]
["bitfinex","ETHUSD",1746646995733,0.4193906,1806.8,1806.6,5.53506719]
["bitfinex","ETHUSD",1746646995902,6.2897554,1807.7,1806.9,6.08418059]
["bitfinex","ETHUSD",1746646996092,6.2897554,1807.7,1807.1,0.55]
["bitfinex","ETHUSD",1746646996093,6.558,1807.6,1807.1,0.55]
["bitfinex","ETHUSD",1746646996291,6.558,1807.6,1806.5,8.53544571]
["bitfinex","ETHUSD",1746646996492,5.53420202,1807.0,1806.5,8.5353961]
["bitfinex","ETHUSD",1746646996790,5.53416849,1807.0,1806.6,6.08513276]
["bitfinex","ETHUSD",1746646996996,5.53376344,1807.1,1806.8,0.55]
["bitfinex","ETHUSD",1746646997196,0.7576,1807.7,1806.9,6.37684265]
["bitfinex","ETHUSD",1746646997439,5.53264793,1807.5,1807.0,0.55]
["bitfinex","ETHUSD",1746646997806,5.5330335,1807.4,1807.0,0.55]
["bitfinex","ETHUSD",1746646998010,5.53270703,1807.5,1807.0,1.65756128]
["bitfinex","ETHUSD",1746646998208,0.7589,1807.9,1807.0,6.08378257]
["bitfinex","ETHUSD",1746646998393,5.53235256,1807.6,1807.2,0.55]
["bitfinex","ETHUSD",1746646998618,5.5325225,1807.5,1807.2,0.55]
["bitfinex","ETHUSD",1746646998820,5.53250345,1807.5,1807.1,0.55]
["bitfinex","ETHUSD",1746646999045,5.5333236,1807.3,1807.1,0.55]
["bitfinex","ETHUSD",1746646999344,6.556,1807.7,1807.3,0.55]
["bitfinex","ETHUSD",1746646999634,6.556,1807.7,1807.2,5.53328538]
["bitfinex","ETHUSD",1746646999795,5.53221962,1807.6,1807.2,0.55]
["bitfinex","ETHUSD",1746646999996,6.29025457,1807.9,1807.2,1.15835543]
["bitfinex","ETHUSD",1746646999997,5.5317418,1807.8,1807.2,1.15835543]
["bitfinex","ETHUSD",1746647000192,5.53203228,1807.7,1807.5,0.55]
["bitfinex","ETHUSD",1746647000396,5.53175924,1807.8,1807.5,0.60531868]
["bitfinex","ETHUSD",1746647000625,5.53200918,1807.7,1807.5,0.60531868]
["bitfinex","ETHUSD",1746647000839,5.53177795,1807.8,1807.5,0.60531868]
["bitfinex","ETHUSD",1746647001130,5.53214752,1807.7,1807.5,0.55]
["bitfinex","ETHUSD",1746647001335,5.53166947,1807.8,1807.5,0.60531869]
["bitfinex","ETHUSD",1746647001539,6.555,1807.9,1807.2,0.7775]
["bitfinex","ETHUSD",1746647001743,5.53174241,1807.8,1807.3,0.60532237]
["bitfinex","ETHUSD",1746647001898,5.53174241,1807.8,1807.3,6.13830722]
["bitfinex","ETHUSD",1746647002104,5.53116283,1808.0,1807.6,0.55]
["bitfinex","ETHUSD",1746647002302,5.53077989,1808.1,1807.8,0.55]
["bitfinex","ETHUSD",1746647002615,6.555,1808.2,1808.0,6.0808591]
["bitfinex","ETHUSD",1746647002823,5.53008741,1808.3,1808.1,0.05530152]
["bitfinex","ETHUSD",1746647003017,5.53036168,1808.2,1807.9,0.55]
["bitfinex","ETHUSD",1746647003226,11.06052143,1808.3,1808.1,0.55]
["bitfinex","ETHUSD",1746647003425,5.53158535,1807.8,1807.7,0.8125]
["bitfinex","ETHUSD",1746647003732,5.53184762,1807.8,1807.4,0.8216]
["bitfinex","ETHUSD",1746647003944,0.4193906,1808.5,1807.7,5.97824506]
["bitfinex","ETHUSD",1746647004098,5.94895121,1808.5,1808.1,5.53043194]
["bitfinex","ETHUSD",1746647004303,0.11145796,1808.4,1808.2,0.55]
["bitfinex","ETHUSD",1746647004842,0.11145796,1808.4,1808.3,0.05529398]
["bitfinex","ETHUSD",1746647005147,0.11145796,1808.4,1808.3,0.05529057]
["bitfinex","ETHUSD",1746647005297,5.53016477,1808.3,1808.0,0.7668]
["bitfinex","ETHUSD",1746647005498,5.94902915,1808.5,1808.0,0.7668]
["bitfinex","ETHUSD",1746647005698,0.11145796,1808.4,1808.0,0.7668]
["bitfinex","ETHUSD",1746647005960,0.11145796,1808.4,1808.1,0.55]
["bitfinex","ETHUSD",1746647006238,0.11145796,1808.4,1808.3,6.86195585]
["bitfinex","ETHUSD",1746647006599,0.11145796,1808.4,1808.3,6.91724326]
["bitfinex","ETHUSD",1746647006802,5.8161443,1809.2,1808.9,1.3597]
["bitfinex","ETHUSD",1746647007114,5.52815944,1809.0,1808.7,0.55]
["bitfinex","ETHUSD",1746647007344,0.2888239,1809.2,1808.9,0.55]
["bitfinex","ETHUSD",1746647007502,0.2888239,1809.2,1809.0,0.05526877]
["bitfinex","ETHUSD",1746647007702,0.2888239,1809.2,1809.1,6.07761041]
["bitfinex","ETHUSD",1746647007896,0.2888239,1809.2,1809.1,1.3385]
["bitfinex","ETHUSD",1746647008212,0.2888239,1809.2,1808.6,5.21144506]
["bitfinex","ETHUSD",1746647008213,0.2888239,1809.2,1808.5,0.7871]
["bitfinex","ETHUSD",1746647008530,0.2888239,1809.2,1807.9,0.7871]
["bitfinex","ETHUSD",1746647008531,5.53005585,1808.3,1807.9,0.7871]
["bitfinex","ETHUSD",1746647008749,5.52923358,1808.6,1807.9,0.7871]
["bitfinex","ETHUSD",1746647008750,6.673,1808.4,1807.9,6.31835687]
["bitfinex","ETHUSD",1746647008898,5.53052601,1808.2,1807.9,1.41893569]
["bitfinex","ETHUSD",1746647009101,5.53097345,1808.0,1807.9,0.7871]
["bitfinex","ETHUSD",1746647009310,5.53189135,1807.7,1807.6,0.7632]
["bitfinex","ETHUSD",1746647009497,5.53204081,1807.7,1807.4,0.826]
["bitfinex","ETHUSD",1746647009741,5.53189135,1807.7,1807.1,0.826]
["bitfinex","ETHUSD",1746647009941,0.7713,1808.1,1807.3,0.826]
["bitfinex","ETHUSD",1746647010253,6.67,1808.3,1807.6,6.35795749]
["bitfinex","ETHUSD",1746647010408,5.53148759,1807.9,1807.6,0.826]
["bitfinex","ETHUSD",1746647010611,5.53179072,1807.8,1807.3,6.3182155]
["bitfinex","ETHUSD",1746647010844,5.53036168,1808.2,1807.4,5.53258623]
["bitfinex","ETHUSD",1746647011136,0.7713,1808.4,1807.8,0.7696]
["bitfinex","ETHUSD",1746647011340,12.9710991,1808.4,1807.9,0.55]
["bitfinex","ETHUSD",1746647011525,5.53058535,1808.2,1807.9,0.55]
["bitfinex","ETHUSD",1746647011728,12.97120588,1808.4,1807.9,6.13651364]
["bitfinex","ETHUSD",1746647011928,7.4413,1808.4,1807.9,0.55]
["bitfinex","ETHUSD",1746647012213,5.53146436,1807.9,1807.6,0.7651]
["bitfinex","ETHUSD",1746647012420,5.53238145,1807.6,1807.3,0.7651]
["bitfinex","ETHUSD",1746647012661,6.67,1807.9,1807.4,5.53258899]
["bitfinex","ETHUSD",1746647012871,5.53060511,1808.2,1807.8,0.55]
["bitfinex","ETHUSD",1746647013158,5.53097345,1808.0,1807.5,1.3183589]
["bitfinex","ETHUSD",1746647013326,6.67,1808.1,1807.5,1.3183589]
["bitfinex","ETHUSD",1746647013524,5.53174949,1807.8,1807.5,0.7651]
["bitfinex","ETHUSD",1746647013739,5.53189275,1807.7,1807.5,0.7651]
["bitfinex","ETHUSD",1746647013942,5.53211008,1807.7,1807.5,0.7651]
["bitfinex","ETHUSD",1746647014322,5.53219738,1807.6,1807.3,1.3319]
["bitfinex","ETHUSD",1746647014521,5.53207096,1807.7,1807.3,1.46841268]
["bitfinex","ETHUSD",1746647014748,5.53225734,1807.6,1807.3,1.46841268]
["bitfinex","ETHUSD",1746647014919,5.53206667,1807.7,1807.3,3.7819]
["bitfinex","ETHUSD",1746647015261,5.53217457,1807.7,1807.4,0.55]
["bitfinex","ETHUSD",1746647015444,5.53158535,1807.8,1807.3,0.7819]
["bitfinex","ETHUSD",1746647015618,5.53268087,1807.5,1807.1,9.72112445]
["bitfinex","ETHUSD",1746647015818,5.53141877,1807.9,1807.5,5.53243793]
["bitfinex","ETHUSD",1746647016110,5.5309375,1808.1,1807.7,1.3615]
["bitfinex","ETHUSD",1746647016326,5.5315247,1807.9,1807.7,0.55]
["bitfinex","ETHUSD",1746647016612,12.99087661,1808.2,1807.2,3.0]
["bitfinex","ETHUSD",1746647016613,5.53220778,1807.6,1807.3,0.0553145]
["bitfinex","ETHUSD",1746647016817,5.53279771,1807.5,1807.2,1.2942199]
["bitfinex","ETHUSD",1746647017067,5.53279771,1807.5,1807.3,0.05532479]
["bitfinex","ETHUSD",1746647017284,5.53279771,1807.5,1807.2,4.2942199]
["bitfinex","ETHUSD",1746647017285,5.53311569,1807.3,1807.2,0.5118199]
["bitfinex","ETHUSD",1746647017485,5.53311569,1807.3,1806.6,12.20522889]
["bitfinex","ETHUSD",1746647017486,5.53370603,1807.2,1807.0,0.7844]
["bitfinex","ETHUSD",1746647017667,5.53383361,1807.1,1806.7,6.31921325]
["bitfinex","ETHUSD",1746647017985,5.53392235,1807.1,1806.8,0.55348133]
["bitfinex","ETHUSD",1746647018155,5.53392235,1807.1,1806.5,5.53546174]
["bitfinex","ETHUSD",1746647018156,6.67,1807.2,1806.9,0.05534366]
["bitfinex","ETHUSD",1746647018355,5.53383383,1807.1,1806.5,5.53537223]
["bitfinex","ETHUSD",1746647018570,5.53383383,1807.1,1806.6,5.53521042]
["bitfinex","ETHUSD",1746647018766,12.20355082,1807.2,1806.5,0.4230686]
["bitfinex","ETHUSD",1746647018767,5.53422577,1807.0,1806.5,0.4230686]
["bitfinex","ETHUSD",1746647018979,6.67,1807.2,1806.5,0.05534926]
["bitfinex","ETHUSD",1746647019157,12.20344091,1807.2,1806.5,0.05534926]
["bitfinex","ETHUSD",1746647019450,12.20344091,1807.2,1806.1,5.53676985]
["bitfinex","ETHUSD",1746647019451,5.53544494,1806.6,1806.1,5.53676985]
["bitfinex","ETHUSD",1746647019659,5.53570141,1806.5,1806.1,1.16272951]
["bitfinex","ETHUSD",1746647019851,5.53580207,1806.5,1806.1,1.10736868]
["bitfinex","ETHUSD",1746647020091,5.53580207,1806.5,1805.9,0.7508]
["bitfinex","ETHUSD",1746647020092,5.53556601,1806.5,1805.9,0.7508]
["bitfinex","ETHUSD",1746647020248,5.53636098,1806.3,1805.7,6.35195252]
["bitfinex","ETHUSD",1746647020448,5.53636098,1806.3,1805.8,5.53766101]
["bitfinex","ETHUSD",1746647020681,5.5362198,1806.3,1805.8,8.59288791]
["bitfinex","ETHUSD",1746647021013,5.53602837,1806.4,1805.9,0.85928879]
["bitfinex","ETHUSD",1746647021277,5.53640133,1806.3,1805.8,5.5377087]
["bitfinex","ETHUSD",1746647021481,5.53631646,1806.3,1805.7,1.23853897]
["bitfinex","ETHUSD",1746647021785,5.53670396,1806.2,1805.7,12.31426846]
["bitfinex","ETHUSD",1746647021980,6.672,1806.1,1805.7,6.77642846]
["bitfinex","ETHUSD",1746647022155,5.53571314,1806.5,1805.8,5.53771181]
["bitfinex","ETHUSD",1746647022487,5.21144506,1807.4,1806.0,0.55]
["bitfinex","ETHUSD",1746647022645,12.99503709,1807.0,1806.6,5.53515308]
["bitfinex","ETHUSD",1746647022845,7.461,1807.0,1806.6,5.53513351]
["bitfinex","ETHUSD",1746647023088,0.802,1807.3,1806.9,6.08434058]
["bitfinex","ETHUSD",1746647023286,0.802,1807.3,1806.9,6.14254455]
["bitfinex","ETHUSD",1746647023450,0.802,1807.3,1806.9,6.14260509]
["bitfinex","ETHUSD",1746647023646,6.33512991,1807.3,1806.9,6.14260509]
["bitfinex","ETHUSD",1746647023860,0.802,1807.3,1806.9,0.60843406]
["bitfinex","ETHUSD",1746647024184,6.3351173,1807.3,1806.8,6.13984575]
["bitfinex","ETHUSD",1746647024360,6.33522772,1807.3,1806.8,0.05533816]
["bitfinex","ETHUSD",1746647024557,0.802,1807.3,1807.0,5.53390656]
["bitfinex","ETHUSD",1746647024792,26.612,1807.6,1807.2,0.55]
["bitfinex","ETHUSD",1746647024962,6.673,1807.6,1807.2,0.55]
["bitfinex","ETHUSD",1746647025271,6.673,1807.6,1807.3,5.58832897]
["bitfinex","ETHUSD",1746647025605,6.673,1807.6,1807.2,0.55]
["bitfinex","ETHUSD",1746647025771,6.673,1807.6,1807.1,0.783]
["bitfinex","ETHUSD",1746647025971,0.8084,1807.5,1806.8,6.72734298]
["bitfinex","ETHUSD",1746647026155,6.34111358,1807.5,1806.9,0.6727343]
["bitfinex","ETHUSD",1746647026362,5.53280956,1807.4,1806.7,0.55]
["bitfinex","ETHUSD",1746647026578,6.34151569,1807.3,1806.5,6.31844193]
["bitfinex","ETHUSD",1746647026900,5.53355287,1807.2,1806.5,1.25768882]
["bitfinex","ETHUSD",1746647027083,6.673,1807.1,1806.7,5.53477741]
["bitfinex","ETHUSD",1746647027287,6.673,1807.1,1806.7,0.55]
["bitfinex","ETHUSD",1746647027594,12.2067377,1807.1,1806.7,6.08482657]
["bitfinex","ETHUSD",1746647027795,6.673,1807.1,1806.5,6.79307823]
["bitfinex","ETHUSD",1746647027973,6.673,1807.1,1806.6,5.53510616]
["bitfinex","ETHUSD",1746647028172,6.673,1807.1,1806.8,5.53464549]
["bitfinex","ETHUSD",1746647028532,12.20663917,1807.2,1806.8,5.53457569]
["bitfinex","ETHUSD",1746647028679,12.20663917,1807.2,1806.8,6.08453845]
["bitfinex","ETHUSD",1746647028680,6.673,1807.2,1806.8,6.08453845]
["bitfinex","ETHUSD",1746647028872,6.673,1807.2,1806.8,6.08448207]
["bitfinex","ETHUSD",1746647029087,6.673,1807.2,1806.9,5.53414732]
["bitfinex","ETHUSD",1746647029394,6.673,1807.2,1806.7,5.53492598]
["bitfinex","ETHUSD",1746647029598,5.53234995,1807.6,1807.1,6.35281881]
["bitfinex","ETHUSD",1746647029805,5.53252019,1807.5,1807.1,6.35281881]
["bitfinex","ETHUSD",1746647030016,5.53283764,1807.4,1807.1,0.8192]
["bitfinex","ETHUSD",1746647030198,5.53322257,1807.3,1806.9,6.08421291]
["bitfinex","ETHUSD",1746647030506,5.53250345,1807.5,1807.0,5.53380834]
["bitfinex","ETHUSD",1746647030874,5.53265469,1807.5,1806.9,7.38324495]
["bitfinex","ETHUSD",1746647031208,5.53314428,1807.3,1806.9,12.91735136]
["bitfinex","ETHUSD",1746647031505,5.53290899,1807.4,1807.0,5.53392122]
["bitfinex","ETHUSD",1746647031695,5.53290899,1807.4,1807.0,1.28619376]
["bitfinex","ETHUSD",1746647031884,5.53290899,1807.4,1807.0,5.53390436]
["bitfinex","ETHUSD",1746647032721,5.53290899,1807.4,1806.9,5.53416763]
["bitfinex","ETHUSD",1746647032722,5.53322253,1807.3,1806.9,5.53416763]
["bitfinex","ETHUSD",1746647032889,12.20523232,1807.6,1807.1,5.53350569]
["bitfinex","ETHUSD",1746647032890,11.06546129,1807.5,1807.1,5.53350569]
["bitfinex","ETHUSD",1746647033093,11.06546129,1807.5,1807.0,5.5338461]
["bitfinex","ETHUSD",1746647033094,5.53295057,1807.4,1807.0,5.5338461]
["bitfinex","ETHUSD",1746647033413,12.20531586,1807.6,1807.2,5.53317958]
["bitfinex","ETHUSD",1746647033579,17.73777764,1807.6,1807.2,6.09203105]
["bitfinex","ETHUSD",1746647033779,17.73778375,1807.6,1807.2,6.09203105]
["bitfinex","ETHUSD",1746647034119,6.673,1807.6,1807.2,0.55885147]
["bitfinex","ETHUSD",1746647034304,5.53279561,1807.5,1807.1,5.53357178]
["bitfinex","ETHUSD",1746647034506,5.53260932,1807.5,1807.1,5.53358449]
["bitfinex","ETHUSD",1746647034710,5.53287605,1807.4,1807.0,5.53393635]
["bitfinex","ETHUSD",1746647034880,6.673,1807.6,1806.8,0.8192]
["bitfinex","ETHUSD",1746647035217,5.53446032,1806.9,1806.5,7.39675175]
["bitfinex","ETHUSD",1746647035385,5.53446032,1806.9,1806.6,4.42647208]
["bitfinex","ETHUSD",1746647035583,5.53307308,1807.4,1806.7,0.05534703]
["bitfinex","ETHUSD",1746647035806,5.53326586,1807.3,1806.8,5.53444305]
["bitfinex","ETHUSD",1746647036049,5.53301568,1807.4,1806.9,5.58942905]
["bitfinex","ETHUSD",1746647036315,6.34712788,1807.5,1807.0,6.31745413]
["bitfinex","ETHUSD",1746647036523,5.53284781,1807.4,1807.0,7.50813776]
["bitfinex","ETHUSD",1746647036885,5.53284781,1807.4,1807.0,1.97429863]
["bitfinex","ETHUSD",1746647037212,5.533271,1807.3,1807.0,0.7836]
["bitfinex","ETHUSD",1746647037926,5.53342967,1807.2,1806.8,3.81]
["bitfinex","ETHUSD",1746647038237,0.7597,1807.3,1806.6,5.23377208]
["bitfinex","ETHUSD",1746647038535,5.53491083,1806.8,1806.6,3.6867969]
["bitfinex","ETHUSD",1746647038728,0.7597,1807.3,1806.6,3.6867969]
["bitfinex","ETHUSD",1746647038729,6.786,1807.0,1806.6,3.6867969]
["bitfinex","ETHUSD",1746647038881,5.53452253,1806.9,1806.5,9.01004713]
["bitfinex","ETHUSD",1746647039213,12.32019219,1807.0,1806.6,5.53513413]
["bitfinex","ETHUSD",1746647039419,5.53443844,1806.9,1806.5,5.95469794]
["bitfinex","ETHUSD",1746647039629,6.786,1807.0,1806.6,0.59546979]
["bitfinex","ETHUSD",1746647039859,6.786,1807.0,1806.9,5.53434058]
["bitfinex","ETHUSD",1746647040039,6.31192569,1807.5,1806.9,6.08434058]
["bitfinex","ETHUSD",1746647040201,5.53321092,1807.3,1806.9,0.60533917]
["bitfinex","ETHUSD",1746647040406,5.53325507,1807.3,1806.9,8.53424465]
["bitfinex","ETHUSD",1746647040606,5.53325507,1807.3,1807.0,0.85342447]
["bitfinex","ETHUSD",1746647040806,5.53323957,1807.3,1807.0,0.85342447]
["bitfinex","ETHUSD",1746647041101,5.53385112,1807.1,1806.8,0.8254]
["bitfinex","ETHUSD",1746647041309,5.53385112,1807.1,1806.7,8.53480444]
["bitfinex","ETHUSD",1746647041707,5.53299236,1807.4,1807.0,5.53393818]
["bitfinex","ETHUSD",1746647041950,12.31899236,1807.4,1807.1,6.30789723]
["bitfinex","ETHUSD",1746647042102,12.31899236,1807.4,1807.1,0.7742]
["bitfinex","ETHUSD",1746647042319,5.53299236,1807.4,1807.1,0.7742]
["bitfinex","ETHUSD",1746647042519,5.53315896,1807.3,1807.1,0.7742]
["bitfinex","ETHUSD",1746647042755,5.5341948,1807.0,1806.8,0.7552]
["bitfinex","ETHUSD",1746647043058,0.7502,1806.8,1806.2,5.53632001]
["bitfinex","ETHUSD",1746647043256,5.53473886,1806.8,1806.4,5.53577602]
["bitfinex","ETHUSD",1746647043471,5.53473886,1806.8,1806.3,6.08964634]
["bitfinex","ETHUSD",1746647043620,5.53555551,1806.6,1806.3,0.553632]
["bitfinex","ETHUSD",1746647043824,6.786,1807.0,1806.3,4.2404289]
["bitfinex","ETHUSD",1746647044123,5.53543035,1806.6,1806.3,3.6867969]
["bitfinex","ETHUSD",1746647044324,5.53543111,1806.6,1806.3,3.6867969]
["bitfinex","ETHUSD",1746647044534,5.53587245,1806.4,1806.3,3.6867969]
["bitfinex","ETHUSD",1746647045351,12.32177315,1806.5,1806.3,3.6867969]
["bitfinex","ETHUSD",1746647045352,6.786,1806.5,1806.3,3.6867969]
["bitfinex","ETHUSD",1746647045652,5.53414529,1807.0,1806.6,5.53519136]
["bitfinex","ETHUSD",1746647045959,12.32074923,1807.1,1806.7,6.08829917]
["bitfinex","ETHUSD",1746647046257,5.53464688,1806.8,1806.7,0.55351914]
["bitfinex","ETHUSD",1746647046432,5.53438329,1806.9,1806.5,0.8303]
["bitfinex","ETHUSD",1746647046627,5.53481183,1806.8,1806.5,0.8303]
["bitfinex","ETHUSD",1746647046831,5.53481183,1806.8,1806.5,6.36584069]
["bitfinex","ETHUSD",1746647047042,5.53481183,1806.8,1806.5,0.8303]
["bitfinex","ETHUSD",1746647047229,5.53481183,1806.8,1806.5,1.34661311]
["bitfinex","ETHUSD",1746647047439,5.53457931,1806.9,1806.5,2.94341063]
["bitfinex","ETHUSD",1746647047758,5.53481722,1806.8,1806.5,2.94341063]
["bitfinex","ETHUSD",1746647048324,5.53481722,1806.8,1806.5,0.51631311]
["bitfinex","ETHUSD",1746647048325,5.53506946,1806.7,1806.5,0.51631311]
["bitfinex","ETHUSD",1746647048527,5.5352596,1806.6,1806.5,0.51631311]
["bitfinex","ETHUSD",1746647048849,5.53506946,1806.7,1806.3,9.05248317]
["bitfinex","ETHUSD",1746647049056,5.53476297,1806.8,1806.3,0.51631311]
["bitfinex","ETHUSD",1746647049057,5.53578883,1806.5,1806.3,0.51631311]
["bitfinex","ETHUSD",1746647049354,5.53567909,1806.5,1806.3,0.51631311]
["bitfinex","ETHUSD",1746647049555,6.34357245,1806.4,1806.3,0.51631311]
["bitfinex","ETHUSD",1746647049759,5.53709856,1806.0,1805.9,0.51631311]
["bitfinex","ETHUSD",1746647050151,5.53651556,1806.2,1805.9,0.51631311]
["bitfinex","ETHUSD",1746647050318,5.53653826,1806.2,1805.9,1.12171394]
["bitfinex","ETHUSD",1746647050524,5.53709856,1806.0,1805.9,0.51631311]
["bitfinex","ETHUSD",1746647050825,5.53712011,1806.0,1805.7,0.05537819]
["bitfinex","ETHUSD",1746647051164,5.53712011,1806.0,1805.6,9.32268648]
["bitfinex","ETHUSD",1746647051165,5.53789477,1805.8,1805.6,0.7844]
["bitfinex","ETHUSD",1746647051317,5.5375572,1805.9,1805.6,0.7844]
["bitfinex","ETHUSD",1746647051524,5.53732243,1806.0,1805.6,12.30799305]
["bitfinex","ETHUSD",1746647051759,6.788,1806.0,1805.7,5.59314816]
["bitfinex","ETHUSD",1746647052763,5.53788439,1805.8,1805.6,1.64714288]
["bitfinex","ETHUSD",1746647053266,5.53801849,1805.7,1805.6,1.64714288]
["bitfinex","ETHUSD",1746647053480,5.53832521,1805.6,1805.5,3.6867969]
["bitfinex","ETHUSD",1746647053969,12.32582545,1805.8,1805.5,0.42156542]
["bitfinex","ETHUSD",1746647054172,12.32582545,1805.8,1805.4,6.08883236]
["bitfinex","ETHUSD",1746647054327,5.5375403,1805.9,1805.5,6.08857431]
["bitfinex","ETHUSD",1746647054527,6.789,1805.9,1805.4,1.29903134]
["bitfinex","ETHUSD",1746647054763,5.53791131,1805.8,1805.4,3.0]
["bitfinex","ETHUSD",1746647054957,5.53813595,1805.7,1805.4,0.05538333]
["bitfinex","ETHUSD",1746647055162,5.53819738,1805.7,1805.4,0.55]
["bitfinex","ETHUSD",1746647055359,5.53835698,1805.6,1805.4,0.55]
["bitfinex","ETHUSD",1746647055534,12.32656126,1805.9,1805.4,0.55]
["bitfinex","ETHUSD",1746647055867,0.7571,1805.8,1805.3,1.2284617]
["bitfinex","ETHUSD",1746647056063,5.53941073,1805.3,1805.0,0.8037]
["bitfinex","ETHUSD",1746647056262,5.53941342,1805.3,1805.0,0.8037]
["bitfinex","ETHUSD",1746647056432,6.789,1805.6,1805.0,0.85909533]
["bitfinex","ETHUSD",1746647056637,6.789,1805.6,1805.2,5.5393509]
["bitfinex","ETHUSD",1746647056877,5.53952015,1805.3,1805.0,1.22904683]
["bitfinex","ETHUSD",1746647057170,5.54004427,1805.1,1804.7,3.7257753]
["bitfinex","ETHUSD",1746647057369,11.08020945,1805.1,1804.7,10.08851812]
["bitfinex","ETHUSD",1746647057569,5.54004427,1805.1,1804.7,10.08851812]
["bitfinex","ETHUSD",1746647057730,5.54029644,1805.0,1804.7,7.42956043]
["bitfinex","ETHUSD",1746647057933,5.53885566,1805.5,1805.0,5.5401662]
["bitfinex","ETHUSD",1746647058153,6.79,1805.4,1805.2,0.55]
["bitfinex","ETHUSD",1746647058949,12.32896511,1805.4,1805.2,0.55]
["bitfinex","ETHUSD",1746647059264,5.53930878,1805.3,1805.0,0.55]
["bitfinex","ETHUSD",1746647059458,5.53965761,1805.2,1804.8,9.99907749]
["bitfinex","ETHUSD",1746647059664,5.53965604,1805.2,1804.9,0.55]
["bitfinex","ETHUSD",1746647059980,5.54031582,1805.0,1804.8,4.4584969]
["bitfinex","ETHUSD",1746647060137,5.54047315,1804.9,1804.8,3.6867969]
["bitfinex","ETHUSD",1746647060341,6.3550643,1805.3,1804.8,3.6867969]
["bitfinex","ETHUSD",1746647060552,5.54047315,1804.9,1804.8,3.6867969]
["bitfinex","ETHUSD",1746647060772,12.33147315,1804.9,1804.8,3.6867969]
["bitfinex","ETHUSD",1746647061067,6.791,1804.9,1804.8,3.6867969]
["bitfinex","ETHUSD",1746647061268,0.8158,1805.3,1804.8,4.05937443]
["bitfinex","ETHUSD",1746647061479,6.791,1805.2,1804.9,0.60540175]
["bitfinex","ETHUSD",1746647061686,12.33066737,1805.2,1804.9,0.55]
["bitfinex","ETHUSD",1746647061884,5.53936963,1805.3,1804.9,6.09030945]
["bitfinex","ETHUSD",1746647062176,25.49501051,1805.4,1804.9,0.55]
["bitfinex","ETHUSD",1746647062177,5.53992993,1805.1,1804.9,0.55]
["bitfinex","ETHUSD",1746647062376,5.5395524,1805.2,1804.8,0.7689]
["bitfinex","ETHUSD",1746647062581,5.54030988,1805.0,1804.7,0.5889784]
["bitfinex","ETHUSD",1746647062783,5.54030988,1805.0,1804.7,1.61927744]
["bitfinex","ETHUSD",1746647062956,6.3640751,1805.3,1804.7,0.0389784]
["bitfinex","ETHUSD",1746647062957,5.540665,1804.9,1804.7,0.0389784]
["bitfinex","ETHUSD",1746647063146,12.331665,1804.9,1804.7,0.0389784]
["bitfinex","ETHUSD",1746647063689,5.54078014,1804.8,1804.7,0.0389784]
["bitfinex","ETHUSD",1746647064993,12.331665,1804.9,1804.7,0.0389784]
["bitfinex","ETHUSD",1746647064994,6.791,1804.9,1804.7,0.0389784]
["bitfinex","ETHUSD",1746647065290,12.33159175,1804.9,1804.7,0.0389784]
["bitfinex","ETHUSD",1746647065450,5.54078014,1804.8,1804.7,0.0389784]
["bitfinex","ETHUSD",1746647065652,12.33166592,1804.9,1804.7,0.0389784]
["bitfinex","ETHUSD",1746647066112,5.54078014,1804.8,1804.7,0.0389784]
["bitfinex","ETHUSD",1746647066478,6.791,1804.9,1804.7,0.0389784]
["bitfinex","ETHUSD",1746647066749,6.793,1805.0,1804.7,0.09438704]
["bitfinex","ETHUSD",1746647066988,12.33341205,1805.0,1804.7,0.0389784]
["bitfinex","ETHUSD",1746647067192,12.3331977,1805.0,1804.7,0.0389784]
["bitfinex","ETHUSD",1746647067480,5.54078014,1804.8,1804.7,0.0389784]
["bitfinex","ETHUSD",1746647067683,5.54061595,1804.9,1804.7,0.0389784]
["bitfinex","ETHUSD",1746647067992,6.793,1805.0,1804.9,1.358]
["bitfinex","ETHUSD",1746647067993,6.708,1805.0,1804.9,1.358]
["bitfinex","ETHUSD",1746647068149,6.708,1805.0,1804.8,0.05540834]
["bitfinex","ETHUSD",1746647068150,6.708,1805.0,1804.8,0.55]
["bitfinex","ETHUSD",1746647068350,0.7958,1805.5,1804.9,0.8036]
["bitfinex","ETHUSD",1746647068654,6.708,1805.4,1805.1,0.55]
["bitfinex","ETHUSD",1746647068855,5.53925712,1805.3,1804.9,5.54032783]
["bitfinex","ETHUSD",1746647069093,12.24711807,1805.4,1805.0,6.09005204]
["bitfinex","ETHUSD",1746647069249,12.24694397,1805.4,1805.1,6.31002218]
["bitfinex","ETHUSD",1746647069455,12.24694397,1805.4,1805.1,0.7702]
["bitfinex","ETHUSD",1746647069785,5.53985928,1805.1,1805.0,0.55]
["bitfinex","ETHUSD",1746647069986,5.53973367,1805.2,1805.0,0.55]
["bitfinex","ETHUSD",1746647070481,12.24737613,1805.3,1805.0,0.55]
["bitfinex","ETHUSD",1746647070482,6.708,1805.3,1805.0,0.55]
["bitfinex","ETHUSD",1746647070688,12.24737951,1805.3,1805.0,0.55]
["bitfinex","ETHUSD",1746647070886,5.53963811,1805.2,1805.0,0.55]
["bitfinex","ETHUSD",1746647071061,12.24737951,1805.3,1805.0,0.55]
["bitfinex","ETHUSD",1746647071260,5.53957385,1805.2,1805.0,0.55]
["bitfinex","ETHUSD",1746647071460,5.53957385,1805.2,1804.9,0.7702]
["bitfinex","ETHUSD",1746647071673,6.708,1805.3,1804.7,0.818]
["bitfinex","ETHUSD",1746647071958,11.08145076,1804.9,1804.7,0.818]
["bitfinex","ETHUSD",1746647072172,6.708,1805.3,1804.5,6.56675497]
["bitfinex","ETHUSD",1746647072173,5.54119792,1804.7,1804.5,1.23780668]
["bitfinex","ETHUSD",1746647072375,5.54139421,1804.6,1804.5,0.41980668]
["bitfinex","ETHUSD",1746647072573,6.708,1804.8,1804.2,6.36052609]
["bitfinex","ETHUSD",1746647072779,6.708,1804.7,1804.4,5.54191583]
["bitfinex","ETHUSD",1746647072965,6.708,1804.7,1804.3,0.63605261]
["bitfinex","ETHUSD",1746647073178,6.708,1804.7,1804.2,0.818]
["bitfinex","ETHUSD",1746647073179,5.54126647,1804.7,1804.2,0.818]
["bitfinex","ETHUSD",1746647073505,5.54007527,1805.1,1804.8,0.55]
["bitfinex","ETHUSD",1746647073791,5.54011018,1805.1,1804.7,6.09097099]
["bitfinex","ETHUSD",1746647073957,5.54035153,1805.0,1804.7,0.55]
["bitfinex","ETHUSD",1746647074151,6.708,1805.3,1804.7,0.60540443]
["bitfinex","ETHUSD",1746647074358,12.24742134,1805.3,1805.0,0.55]
["bitfinex","ETHUSD",1746647074794,5.53971154,1805.2,1805.0,0.55]
["bitfinex","ETHUSD",1746647074959,6.708,1805.3,1804.8,3.55]
["bitfinex","ETHUSD",1746647075151,5.54047315,1804.9,1804.7,0.9730878]
["bitfinex","ETHUSD",1746647075353,5.53966905,1805.2,1804.8,6.09059024]
["bitfinex","ETHUSD",1746647075550,5.53913939,1805.4,1804.8,6.30918014]
["bitfinex","ETHUSD",1746647075755,0.8213,1805.6,1805.1,0.55]
["bitfinex","ETHUSD",1746647076011,6.709,1805.5,1805.2,0.7945]
["bitfinex","ETHUSD",1746647076185,6.709,1805.5,1805.0,0.7945]
["bitfinex","ETHUSD",1746647076495,12.24783685,1805.5,1805.0,0.98484764]
["bitfinex","ETHUSD",1746647076697,12.24783685,1805.5,1805.1,6.36884364]
["bitfinex","ETHUSD",1746647076895,12.24783685,1805.5,1805.2,0.55]
["bitfinex","ETHUSD",1746647076896,6.709,1805.5,1805.2,0.55]
["bitfinex","ETHUSD",1746647077112,5.53880633,1805.5,1805.2,0.55]
["bitfinex","ETHUSD",1746647077315,5.53733183,1806.0,1805.6,6.34964675]
["bitfinex","ETHUSD",1746647077597,7.5249,1806.1,1805.6,0.8114]
["bitfinex","ETHUSD",1746647077794,5.53840721,1805.6,1805.4,1.3614]
["bitfinex","ETHUSD",1746647077999,5.53843394,1805.6,1805.4,0.8114]
["bitfinex","ETHUSD",1746647078503,5.53863195,1805.5,1805.2,4.3687]
["bitfinex","ETHUSD",1746647078799,5.53924555,1805.3,1805.0,0.37945]
["bitfinex","ETHUSD",1746647079102,5.53915069,1805.4,1805.0,5.54012545]
["bitfinex","ETHUSD",1746647079402,5.53915069,1805.4,1805.1,0.55]
["bitfinex","ETHUSD",1746647079572,5.53924873,1805.3,1805.1,0.55]
["bitfinex","ETHUSD",1746647079770,0.8147,1805.6,1805.1,0.55]
["bitfinex","ETHUSD",1746647079771,12.24634318,1805.6,1805.4,0.8187]
["bitfinex","ETHUSD",1746647079964,12.24634318,1805.6,1805.1,0.8187]
["bitfinex","ETHUSD",1746647079965,6.708,1805.6,1805.1,0.8187]
["bitfinex","ETHUSD",1746647080166,12.2464558,1805.6,1805.1,3.8187]
["bitfinex","ETHUSD",1746647080361,5.53813339,1805.7,1805.3,5.5390001]
["bitfinex","ETHUSD",1746647080565,6.708,1805.6,1805.3,5.5390001]
["bitfinex","ETHUSD",1746647080797,6.708,1805.6,1805.3,5.59450536]
["bitfinex","ETHUSD",1746647081140,5.53836759,1805.6,1805.3,1.16838916]
["bitfinex","ETHUSD",1746647081291,5.53832531,1805.6,1805.3,6.70752855]
["bitfinex","ETHUSD",1746647081463,5.53832531,1805.6,1805.3,1.16838916]
["bitfinex","ETHUSD",1746647081804,12.24625092,1805.7,1805.3,6.70762107]
["bitfinex","ETHUSD",1746647081805,12.2461614,1805.7,1805.3,6.70762107]
["bitfinex","ETHUSD",1746647081980,5.53844023,1805.6,1805.3,1.16838916]
["bitfinex","ETHUSD",1746647082377,5.53908561,1805.4,1805.2,0.55]
["bitfinex","ETHUSD",1746647083398,5.53895571,1805.4,1805.2,0.55]
["bitfinex","ETHUSD",1746647083701,5.53924555,1805.3,1805.0,3.0]
["bitfinex","ETHUSD",1746647083907,5.53955917,1805.2,1804.9,0.7728]
["bitfinex","ETHUSD",1746647084196,5.53969109,1805.2,1804.9,3.7728]
["bitfinex","ETHUSD",1746647084408,5.53969109,1805.2,1804.7,0.4230878]
["bitfinex","ETHUSD",1746647084409,5.5401662,1805.0,1804.7,0.4230878]
["bitfinex","ETHUSD",1746647084705,6.708,1805.2,1804.8,5.54077669]
["bitfinex","ETHUSD",1746647084706,12.24768303,1805.2,1804.8,5.54077669]
["bitfinex","ETHUSD",1746647084860,5.53909471,1805.4,1804.9,5.59570087]
["bitfinex","ETHUSD",1746647085059,12.24742654,1805.3,1805.0,0.55]
["bitfinex","ETHUSD",1746647085300,5.53963291,1805.2,1805.0,0.55]
["bitfinex","ETHUSD",1746647085488,12.24742654,1805.3,1805.0,0.55]
["bitfinex","ETHUSD",1746647085688,5.53974283,1805.2,1805.0,0.55]
["bitfinex","ETHUSD",1746647085986,12.24742654,1805.3,1804.9,0.05540244]
["bitfinex","ETHUSD",1746647086187,6.708,1805.3,1804.9,0.05540244]
["bitfinex","ETHUSD",1746647086390,5.53941742,1805.3,1804.8,6.14599889]
["bitfinex","ETHUSD",1746647086705,5.53912091,1805.4,1805.0,0.55]
["bitfinex","ETHUSD",1746647087009,6.29262091,1805.4,1805.0,0.55]
["bitfinex","ETHUSD",1746647087164,5.53934718,1805.3,1805.0,0.55]
["bitfinex","ETHUSD",1746647087361,5.53934718,1805.3,1804.9,6.35421784]
["bitfinex","ETHUSD",1746647087590,6.29262954,1805.4,1805.0,5.54016591]
["bitfinex","ETHUSD",1746647087890,11.83184291,1805.4,1805.0,5.54016591]
["bitfinex","ETHUSD",1746647088091,25.49908072,1805.7,1805.3,5.53921189]
["bitfinex","ETHUSD",1746647088092,25.49922497,1805.7,1805.3,5.53921189]
["bitfinex","ETHUSD",1746647088309,12.24591642,1805.8,1805.3,0.8061]
["bitfinex","ETHUSD",1746647088606,5.53833907,1805.6,1805.3,0.8061]
["bitfinex","ETHUSD",1746647088807,12.24589089,1805.8,1805.3,0.8061]
["bitfinex","ETHUSD",1746647089002,5.53802528,1805.7,1805.3,6.34505951]
["bitfinex","ETHUSD",1746647089209,5.53819505,1805.7,1805.3,6.34505951]
["bitfinex","ETHUSD",1746647089372,12.24584221,1805.8,1805.4,5.53893107]
["bitfinex","ETHUSD",1746647089566,12.24584221,1805.8,1805.5,0.55]
["bitfinex","ETHUSD",1746647089774,6.708,1805.8,1805.5,6.14374919]
["bitfinex","ETHUSD",1746647090310,5.53893873,1805.4,1805.3,0.8061]
["bitfinex","ETHUSD",1746647090494,7.5283,1805.8,1805.0,6.72946602]
["bitfinex","ETHUSD",1746647090495,13.06615557,1805.8,1805.1,0.7986]
["bitfinex","ETHUSD",1746647090705,5.53884659,1805.5,1805.1,0.7986]
["bitfinex","ETHUSD",1746647091010,5.53884659,1805.5,1804.7,0.42246024]
["bitfinex","ETHUSD",1746647091011,5.54000229,1805.1,1804.9,0.7986]
["bitfinex","ETHUSD",1746647091217,12.24742944,1805.3,1804.8,0.72470888]
["bitfinex","ETHUSD",1746647091420,5.53956866,1805.2,1804.8,6.32071436]
["bitfinex","ETHUSD",1746647091599,5.53992452,1805.1,1804.8,0.72470888]
["bitfinex","ETHUSD",1746647091910,11.08016086,1805.1,1804.7,6.75315119]
["bitfinex","ETHUSD",1746647092082,5.54001293,1805.1,1804.7,1.21226024]
["bitfinex","ETHUSD",1746647092286,5.53970771,1805.2,1804.9,3.6867969]
["bitfinex","ETHUSD",1746647092617,5.53986541,1805.1,1804.9,3.6867969]
["bitfinex","ETHUSD",1746647092775,5.53970367,1805.2,1804.9,3.6867969]
["bitfinex","ETHUSD",1746647092975,5.53987765,1805.1,1804.9,3.6867969]
["bitfinex","ETHUSD",1746647093382,0.7535,1805.3,1804.9,3.6867969]
["bitfinex","ETHUSD",1746647093587,5.53997623,1805.1,1804.9,3.6867969]
["bitfinex","ETHUSD",1746647094411,5.53967769,1805.2,1804.9,3.6867969]
["bitfinex","ETHUSD",1746647094617,5.53955824,1805.2,1804.9,3.6867969]
["bitfinex","ETHUSD",1746647094910,5.53939835,1805.3,1804.9,9.59572257]
["bitfinex","ETHUSD",1746647095110,6.708,1805.4,1805.1,5.53983703]
["bitfinex","ETHUSD",1746647095312,12.24705063,1805.4,1805.0,6.0900209]
["bitfinex","ETHUSD",1746647095491,6.708,1805.4,1805.1,5.53975916]
["bitfinex","ETHUSD",1746647095814,6.708,1805.4,1805.0,6.09004345]
["bitfinex","ETHUSD",1746647095815,12.24703029,1805.4,1805.0,6.09004345]
["bitfinex","ETHUSD",1746647096123,12.24703029,1805.4,1805.0,1.74990156]
["bitfinex","ETHUSD",1746647096326,6.708,1805.4,1805.1,6.34986419]
["bitfinex","ETHUSD",1746647096504,12.24679997,1805.5,1805.2,0.55]
["bitfinex","ETHUSD",1746647096708,5.53911267,1805.4,1805.1,6.34995043]
["bitfinex","ETHUSD",1746647096910,5.53911267,1805.4,1805.1,0.8101]
["bitfinex","ETHUSD",1746647097232,6.708,1805.5,1805.1,0.8101]
["bitfinex","ETHUSD",1746647097433,5.53905319,1805.4,1805.1,0.8101]
["bitfinex","ETHUSD",1746647097621,5.53898297,1805.4,1805.1,6.34983455]
["bitfinex","ETHUSD",1746647097808,6.708,1805.5,1805.1,0.8101]
["bitfinex","ETHUSD",1746647098012,5.5395524,1805.2,1805.1,0.8101]
["bitfinex","ETHUSD",1746647098335,5.53985928,1805.1,1805.0,0.55]
["bitfinex","ETHUSD",1746647098540,5.53985928,1805.1,1804.8,3.6867969]
["bitfinex","ETHUSD",1746647098748,5.53967639,1805.2,1804.8,9.90105927]
["bitfinex","ETHUSD",1746647099050,5.53967639,1805.2,1804.8,9.90104747]
["bitfinex","ETHUSD",1746647099556,5.53955863,1805.2,1804.9,0.55]
["bitfinex","ETHUSD",1746647099863,6.34387381,1805.5,1805.1,1.3482]
["bitfinex","ETHUSD",1746647100035,6.655,1805.4,1805.1,1.3482]
["bitfinex","ETHUSD",1746647100225,12.19408203,1805.4,1805.1,2.59102518]
["bitfinex","ETHUSD",1746647100555,5.53904091,1805.4,1805.1,2.04102518]
["bitfinex","ETHUSD",1746647100718,5.53940726,1805.3,1805.1,0.7982]
["bitfinex","ETHUSD",1746647100919,25.49928117,1806.0,1805.5,6.32682415]
["bitfinex","ETHUSD",1746647101230,26.617,1806.0,1805.3,0.789]
["bitfinex","ETHUSD",1746647101576,5.53863195,1805.5,1805.4,0.51743627]
["bitfinex","ETHUSD",1746647101778,12.96863195,1805.5,1805.4,0.51743627]
["bitfinex","ETHUSD",1746647102069,5.53995624,1805.1,1804.9,0.789]
["bitfinex","ETHUSD",1746647102214,7.43,1805.5,1805.1,5.53975171]
["bitfinex","ETHUSD",1746647102414,7.43,1805.5,1804.9,0.84440102]
["bitfinex","ETHUSD",1746647102415,5.5375202,1805.9,1805.5,0.55]
["bitfinex","ETHUSD",1746647102654,5.53781243,1805.8,1805.5,0.55]
["bitfinex","ETHUSD",1746647102817,5.53806299,1805.7,1805.6,0.51755408]
["bitfinex","ETHUSD",1746647103017,0.7912,1806.6,1805.7,0.55]
["bitfinex","ETHUSD",1746647103220,5.53606752,1806.4,1806.0,6.08701144]
["bitfinex","ETHUSD",1746647103440,5.53740517,1805.9,1805.8,1.31915408]
["bitfinex","ETHUSD",1746647103714,5.5365009,1806.2,1805.8,1.31915408]
["bitfinex","ETHUSD",1746647103715,5.53661473,1806.2,1805.8,1.31915408]
["bitfinex","ETHUSD",1746647103952,5.5369631,1806.1,1805.9,0.51712101]
["bitfinex","ETHUSD",1746647104154,7.4462,1806.6,1806.0,0.55]
["bitfinex","ETHUSD",1746647104363,5.53641004,1806.3,1806.0,0.55]
["bitfinex","ETHUSD",1746647104661,5.53750861,1805.9,1805.7,0.41514418]
["bitfinex","ETHUSD",1746647104817,0.8193,1806.4,1805.8,6.08754268]
["bitfinex","ETHUSD",1746647105017,6.35525946,1806.4,1806.0,5.53696214]
["bitfinex","ETHUSD",1746647105217,5.53612283,1806.4,1806.1,1.34385302]
["bitfinex","ETHUSD",1746647105418,6.655,1806.6,1806.1,0.51665302]
["bitfinex","ETHUSD",1746647105419,12.19026722,1806.6,1806.1,0.51665302]
["bitfinex","ETHUSD",1746647105620,5.53537347,1806.6,1806.3,0.7601]
["bitfinex","ETHUSD",1746647105843,5.5352596,1806.6,1806.3,1.45028044]
["bitfinex","ETHUSD",1746647106055,5.53978911,1806.8,1806.5,0.55]
["bitfinex","ETHUSD",1746647106264,5.53504323,1806.7,1806.3,0.7601]
["bitfinex","ETHUSD",1746647106465,5.53504323,1806.7,1805.9,0.7838]
["bitfinex","ETHUSD",1746647106466,5.53648652,1806.2,1805.9,0.7838]
["bitfinex","ETHUSD",1746647106763,5.53556601,1806.5,1805.9,0.7838]
["bitfinex","ETHUSD",1746647106764,5.53690451,1806.1,1805.9,0.7838]
["bitfinex","ETHUSD",1746647106932,5.53801849,1805.7,1805.6,3.6867969]
["bitfinex","ETHUSD",1746647107566,6.31411181,1805.8,1805.6,3.6867969]
["bitfinex","ETHUSD",1746647107567,5.53782359,1805.8,1805.6,3.6867969]
["bitfinex","ETHUSD",1746647107783,5.53801849,1805.7,1805.6,3.6867969]
["bitfinex","ETHUSD",1746647107937,5.53748626,1805.9,1805.6,4.05547659]
["bitfinex","ETHUSD",1746647108266,10.74656315,1806.7,1805.6,4.05547659]
["bitfinex","ETHUSD",1746647108267,19.959,1806.5,1806.0,5.53689616]
["bitfinex","ETHUSD",1746647108474,5.53562402,1806.5,1806.1,6.0866137]
["bitfinex","ETHUSD",1746647108681,12.1893793,1806.6,1806.2,5.53643751]
["bitfinex","ETHUSD",1746647108982,5.53978067,1806.8,1806.4,6.08586657]
["bitfinex","ETHUSD",1746647109132,5.53583188,1806.5,1806.3,0.7774]
["bitfinex","ETHUSD",1746647109326,5.53583188,1806.5,1806.1,3.0]
["bitfinex","ETHUSD",1746647109327,5.53583188,1806.5,1806.0,1.3182]
["bitfinex","ETHUSD",1746647109630,5.5363593,1806.3,1806.0,1.3182]
["bitfinex","ETHUSD",1746647109967,5.5356928,1806.5,1806.1,9.0867891]
["bitfinex","ETHUSD",1746647110266,5.53964758,1806.8,1806.2,5.59180206]
["bitfinex","ETHUSD",1746647110267,5.53529508,1806.6,1806.2,5.59180206]
["bitfinex","ETHUSD",1746647110474,5.53529508,1806.6,1806.4,0.55]
["bitfinex","ETHUSD",1746647110669,5.53587245,1806.4,1806.3,0.51508508]
["bitfinex","ETHUSD",1746647110854,5.53678499,1806.2,1806.0,4.83328508]
["bitfinex","ETHUSD",1746647111032,5.53679198,1806.1,1806.0,1.28328508]
["bitfinex","ETHUSD",1746647111261,5.53666517,1806.2,1806.0,0.7682]
["bitfinex","ETHUSD",1746647111466,5.53597474,1806.4,1806.0,0.7682]
["bitfinex","ETHUSD",1746647111665,5.53529257,1806.6,1806.1,0.55]
["bitfinex","ETHUSD",1746647111966,5.53529257,1806.6,1806.0,0.7682]
["bitfinex","ETHUSD",1746647111967,5.53648543,1806.2,1806.0,0.7682]
["bitfinex","ETHUSD",1746647112167,5.53679198,1806.1,1806.0,1.3182]
["bitfinex","ETHUSD",1746647112670,5.53740517,1805.9,1805.8,3.7626]
["bitfinex","ETHUSD",1746647112868,5.53721983,1806.0,1805.8,4.17957687]
["bitfinex","ETHUSD",1746647113072,5.53633932,1806.3,1805.9,6.1426526]
["bitfinex","ETHUSD",1746647113372,5.53649327,1806.2,1806.1,0.55]
["bitfinex","ETHUSD",1746647114302,5.53634182,1806.3,1806.1,0.55]
["bitfinex","ETHUSD",1746647114603,12.19368165,1806.8,1806.1,6.14203884]
["bitfinex","ETHUSD",1746647114604,5.53581203,1806.5,1806.1,6.14203884]
["bitfinex","ETHUSD",1746647114783,5.53606251,1806.4,1806.3,0.55]
["bitfinex","ETHUSD",1746647115299,5.53617892,1806.3,1806.2,0.61420388]
["bitfinex","ETHUSD",1746647115703,5.53628312,1806.3,1806.1,0.55]
["bitfinex","ETHUSD",1746647116016,5.53529103,1806.6,1806.0,1.27730814]
["bitfinex","ETHUSD",1746647116183,5.53679198,1806.1,1806.0,0.51470814]
["bitfinex","ETHUSD",1746647116522,5.53679198,1806.1,1805.4,20.94017757]
["bitfinex","ETHUSD",1746647116523,5.53832521,1805.6,1805.5,0.5147501]
["bitfinex","ETHUSD",1746647116726,5.53809062,1805.7,1805.4,0.7733]
["bitfinex","ETHUSD",1746647117015,5.53834125,1805.6,1805.4,0.7733]
["bitfinex","ETHUSD",1746647117178,5.53838542,1805.6,1805.4,2.28547856]
["bitfinex","ETHUSD",1746647117363,0.7949,1806.2,1805.7,0.55]
["bitfinex","ETHUSD",1746647117567,5.53755826,1805.9,1805.7,0.55]
["bitfinex","ETHUSD",1746647117770,5.53771181,1805.8,1805.5,0.55]
["bitfinex","ETHUSD",1746647117992,5.53728533,1806.0,1805.6,5.53815141]
["bitfinex","ETHUSD",1746647118207,5.53668758,1806.2,1805.8,1.3038]
["bitfinex","ETHUSD",1746647118412,6.652,1806.5,1805.9,8.53725182]
["bitfinex","ETHUSD",1746647118566,6.652,1806.5,1806.1,0.55]
["bitfinex","ETHUSD",1746647118783,6.652,1806.5,1806.1,1.3111]
["bitfinex","ETHUSD",1746647118982,5.53629724,1806.3,1806.1,1.3111]
["bitfinex","ETHUSD",1746647119283,5.53707189,1806.1,1805.9,0.55]
["bitfinex","ETHUSD",1746647119781,5.53740517,1805.9,1805.8,1.30891048]
["bitfinex","ETHUSD",1746647120004,11.07510675,1805.9,1805.6,3.7944]
["bitfinex","ETHUSD",1746647120207,5.53771181,1805.8,1805.7,0.37944]
["bitfinex","ETHUSD",1746647120407,5.53771181,1805.8,1805.6,0.7944]
["bitfinex","ETHUSD",1746647120579,5.53771181,1805.8,1805.7,0.55]
["bitfinex","ETHUSD",1746647120795,5.53832521,1805.6,1805.5,3.6867969]
["bitfinex","ETHUSD",1746647121823,5.53816307,1805.7,1805.5,3.6867969]
["bitfinex","ETHUSD",1746647122121,5.53832521,1805.6,1805.5,3.6867969]
["bitfinex","ETHUSD",1746647122626,6.31304227,1805.9,1805.4,0.60538564]
["bitfinex","ETHUSD",1746647122627,5.53783073,1805.8,1805.4,0.60538564]
["bitfinex","ETHUSD",1746647122788,5.53802774,1805.7,1805.4,6.14422884]
["bitfinex","ETHUSD",1746647122986,5.53863195,1805.5,1805.4,0.60538564]
["bitfinex","ETHUSD",1746647123190,5.53842414,1805.6,1805.4,0.55]
["bitfinex","ETHUSD",1746647123391,5.53792165,1805.8,1805.4,6.08882169]
["bitfinex","ETHUSD",1746647123617,5.53801924,1805.7,1805.5,0.60888217]
["bitfinex","ETHUSD",1746647123923,5.53835301,1805.6,1805.4,1.0652231]
["bitfinex","ETHUSD",1746647124129,5.53863195,1805.5,1805.4,0.5152231]
["bitfinex","ETHUSD",1746647124323,5.53905397,1805.4,1805.1,4.4938969]
["bitfinex","ETHUSD",1746647124532,6.30362842,1805.7,1805.1,4.4938969]
["bitfinex","ETHUSD",1746647124533,5.5395524,1805.2,1805.1,3.6867969]
["bitfinex","ETHUSD",1746647124827,5.5390492,1805.4,1805.1,3.6867969]
["bitfinex","ETHUSD",1746647124994,6.652,1805.5,1805.1,4.05547659]
["bitfinex","ETHUSD",1746647125327,5.53767174,1805.9,1805.5,6.08860322]
["bitfinex","ETHUSD",1746647125328,5.5375167,1805.9,1805.5,6.08860322]
["bitfinex","ETHUSD",1746647125631,5.53679198,1806.1,1805.6,6.84722263]
["bitfinex","ETHUSD",1746647125800,5.53762825,1805.9,1805.6,4.309]
["bitfinex","ETHUSD",1746647126004,5.53762825,1805.9,1805.6,9.84730065]
["bitfinex","ETHUSD",1746647126199,5.53695645,1806.1,1805.7,0.98473006]
["bitfinex","ETHUSD",1746647126416,12.18860128,1806.2,1805.8,6.08754133]
["bitfinex","ETHUSD",1746647126725,6.652,1806.2,1805.8,0.55]
["bitfinex","ETHUSD",1746647126898,5.53740517,1805.9,1805.7,0.98473006]
["bitfinex","ETHUSD",1746647127099,11.07632335,1805.7,1805.4,3.0]
["bitfinex","ETHUSD",1746647127302,6.28882653,1806.0,1805.4,3.93650281]
["bitfinex","ETHUSD",1746647127499,5.53794463,1805.8,1805.4,9.53082022]
["bitfinex","ETHUSD",1746647127712,0.7517,1806.0,1805.4,0.99188639]
["bitfinex","ETHUSD",1746647127923,5.53828388,1805.7,1805.4,0.05538358]
["bitfinex","ETHUSD",1746647128332,5.53828388,1805.7,1805.5,3.0]
["bitfinex","ETHUSD",1746647128532,5.53883701,1805.5,1805.3,0.8259]
["bitfinex","ETHUSD",1746647128829,5.53869192,1805.5,1805.3,0.8259]
["bitfinex","ETHUSD",1746647129624,5.53795371,1805.8,1805.2,0.55]
["bitfinex","ETHUSD",1746647129819,5.53859834,1805.6,1805.2,0.54026766]
["bitfinex","ETHUSD",1746647130045,5.53851609,1805.6,1805.2,0.54026766]
["bitfinex","ETHUSD",1746647130219,5.53844055,1805.6,1805.2,6.62966289]
["bitfinex","ETHUSD",1746647130520,5.53868146,1805.5,1805.2,6.62966289]
["bitfinex","ETHUSD",1746647130738,5.53868146,1805.5,1805.2,1.09026766]
["bitfinex","ETHUSD",1746647130939,5.53863326,1805.5,1805.2,6.62981037]
["bitfinex","ETHUSD",1746647131119,5.53863326,1805.5,1805.3,0.66298104]
["bitfinex","ETHUSD",1746647131326,5.53845089,1805.6,1805.3,0.55]
["bitfinex","ETHUSD",1746647131523,5.53806814,1805.7,1805.3,0.55]
["bitfinex","ETHUSD",1746647131859,5.53665914,1806.2,1805.9,0.8066]
["bitfinex","ETHUSD",1746647132003,5.53703521,1806.1,1805.9,0.8066]
["bitfinex","ETHUSD",1746647132198,5.53784101,1805.8,1805.6,0.8066]
["bitfinex","ETHUSD",1746647132447,5.53801849,1805.7,1805.4,3.0]
["bitfinex","ETHUSD",1746647132643,5.53801849,1805.7,1805.5,0.3]
["bitfinex","ETHUSD",1746647132839,5.53709856,1806.0,1805.3,0.8051]
["bitfinex","ETHUSD",1746647133043,5.53837947,1805.6,1805.3,0.8051]
["bitfinex","ETHUSD",1746647133253,5.53834576,1805.6,1805.3,6.34422987]
["bitfinex","ETHUSD",1746647133459,5.53834576,1805.6,1805.4,0.63442299]
["bitfinex","ETHUSD",1746647133624,5.53740746,1805.9,1805.3,0.8051]
["bitfinex","ETHUSD",1746647133939,5.53999472,1805.1,1804.9,3.6867969]
["bitfinex","ETHUSD",1746647134141,5.54029422,1805.0,1804.9,3.6867969]
["bitfinex","ETHUSD",1746647134912,5.53971672,1805.2,1804.9,3.6867969]
["bitfinex","ETHUSD",1746647135127,12.26238368,1805.3,1804.9,3.6867969]
["bitfinex","ETHUSD",1746647135128,6.723,1805.3,1804.9,3.6867969]
["bitfinex","ETHUSD",1746647135337,6.723,1805.3,1804.9,4.09738974]
["bitfinex","ETHUSD",1746647135521,5.5401662,1805.0,1804.9,3.6867969]
["bitfinex","ETHUSD",1746647135816,5.54013611,1805.1,1804.9,3.6867969]
["bitfinex","ETHUSD",1746647136016,5.5401662,1805.0,1804.9,3.6867969]
["bitfinex","ETHUSD",1746647136355,5.53996821,1805.1,1804.9,3.6867969]
["bitfinex","ETHUSD",1746647136563,5.53996821,1805.1,1804.8,0.55]
["bitfinex","ETHUSD",1746647136564,5.54036167,1805.0,1804.8,0.55]
["bitfinex","ETHUSD",1746647136758,0.7501,1805.2,1804.8,0.55]
["bitfinex","ETHUSD",1746647137068,5.54039163,1805.0,1804.8,0.55]
["bitfinex","ETHUSD",1746647137862,5.54039768,1805.0,1804.8,0.55]
["bitfinex","ETHUSD",1746647138064,5.5405858,1804.9,1804.6,0.7831]
["bitfinex","ETHUSD",1746647138271,5.54108716,1804.7,1804.6,0.7831]
["bitfinex","ETHUSD",1746647138467,5.54060846,1804.9,1804.6,0.7831]
["bitfinex","ETHUSD",1746647138628,5.54078385,1804.8,1804.6,0.7831]
["bitfinex","ETHUSD",1746647138824,11.08183683,1804.8,1804.4,9.307888]
["bitfinex","ETHUSD",1746647139041,5.5417013,1804.5,1804.4,0.766]
["bitfinex","ETHUSD",1746647139331,5.54188327,1804.5,1804.2,3.6867969]
["bitfinex","ETHUSD",1746647139565,5.54231557,1804.3,1804.2,3.6867969]
["bitfinex","ETHUSD",1746647140075,5.76733544,1804.3,1804.2,3.6867969]
["bitfinex","ETHUSD",1746647140357,5.76733544,1804.3,1804.2,0.36867969]
["bitfinex","ETHUSD",1746647140526,5.76733544,1804.3,1804.1,3.6867969]
["bitfinex","ETHUSD",1746647141161,0.22501987,1804.3,1804.1,3.6867969]
["bitfinex","ETHUSD",1746647141547,5.54212534,1804.4,1804.1,3.6867969]
["bitfinex","ETHUSD",1746647141771,0.22501987,1804.2,1804.1,6.6867969]
["bitfinex","ETHUSD",1746647142421,5.54219179,1804.4,1804.1,6.6867969]
["bitfinex","ETHUSD",1746647142762,5.76737365,1804.3,1804.1,7.90978582]
["bitfinex","ETHUSD",1746647142944,0.22501987,1804.3,1804.1,7.90978582]
["bitfinex","ETHUSD",1746647143333,5.54220539,1804.4,1804.1,8.31731632]
["bitfinex","ETHUSD",1746647143662,6.36530129,1804.7,1804.1,8.31731632]
["bitfinex","ETHUSD",1746647143663,5.5405906,1804.9,1804.6,0.55]
["bitfinex","ETHUSD",1746647144331,0.7699,1805.1,1804.4,6.09185992]
["bitfinex","ETHUSD",1746647144522,5.54139421,1804.6,1804.3,0.8167]
["bitfinex","ETHUSD",1746647144724,5.5416303,1804.6,1804.3,0.8167]
["bitfinex","ETHUSD",1746647144934,5.54059272,1804.9,1804.2,0.55]
["bitfinex","ETHUSD",1746647144935,5.54200842,1804.4,1804.2,0.55]
["bitfinex","ETHUSD",1746647145171,5.54262276,1804.2,1804.1,0.4075305]
["bitfinex","ETHUSD",1746647145379,5.54218192,1804.4,1803.8,1.0833243]
["bitfinex","ETHUSD",1746647145685,5.54187038,1804.5,1803.9,0.05542607]
["bitfinex","ETHUSD",1746647145981,5.54226156,1804.4,1804.0,0.55]
["bitfinex","ETHUSD",1746647146151,5.54226156,1804.4,1804.2,0.55]
["bitfinex","ETHUSD",1746647146341,5.5428293,1804.2,1804.0,3.0]
["bitfinex","ETHUSD",1746647146538,7.5182,1804.7,1803.9,0.63501954]
["bitfinex","ETHUSD",1746647146539,0.19874496,1804.3,1803.9,0.63501954]
["bitfinex","ETHUSD",1746647146740,5.54338742,1804.0,1803.9,0.42064939]
["bitfinex","ETHUSD",1746647146989,5.54311365,1804.1,1803.8,0.2676243]
["bitfinex","ETHUSD",1746647147194,0.7924,1804.8,1803.9,3.8283]
["bitfinex","ETHUSD",1746647147346,12.26813831,1804.7,1804.0,0.55]
["bitfinex","ETHUSD",1746647147694,5.54173828,1804.5,1804.2,0.55]
["bitfinex","ETHUSD",1746647147853,6.727,1804.7,1804.4,0.55]
["bitfinex","ETHUSD",1746647148053,5.54161889,1804.6,1804.4,0.97422762]
["bitfinex","ETHUSD",1746647148243,5.5417013,1804.5,1804.4,0.42422762]
["bitfinex","ETHUSD",1746647148449,5.54205343,1804.4,1804.2,0.55]
["bitfinex","ETHUSD",1746647148649,11.08390511,1804.5,1804.2,0.55]
["bitfinex","ETHUSD",1746647148958,5.54201993,1804.4,1804.1,0.7964]
["bitfinex","ETHUSD",1746647149154,5.54211102,1804.4,1804.1,0.7964]
["bitfinex","ETHUSD",1746647149476,5.5424979,1804.3,1804.1,1.49088572]
["bitfinex","ETHUSD",1746647149680,5.54262276,1804.2,1803.9,3.8231]
["bitfinex","ETHUSD",1746647150149,5.54248777,1804.3,1803.9,3.8231]
["bitfinex","ETHUSD",1746647150345,5.54323725,1804.0,1803.9,0.41461634]
["bitfinex","ETHUSD",1746647150583,5.54354454,1803.9,1803.8,0.2676243]
["bitfinex","ETHUSD",1746647150769,5.54354454,1803.9,1803.8,0.8176243]
["bitfinex","ETHUSD",1746647151077,5.54338497,1804.0,1803.8,0.8176243]
["bitfinex","ETHUSD",1746647151279,6.727,1804.2,1803.8,0.2676243]
["bitfinex","ETHUSD",1746647151280,5.5431171,1804.1,1803.8,0.2676243]
["bitfinex","ETHUSD",1746647151454,5.5431171,1804.1,1803.8,0.84879274]
["bitfinex","ETHUSD",1746647151658,5.5431171,1804.1,1803.8,0.2676243]
["bitfinex","ETHUSD",1746647151977,11.08629424,1804.1,1803.8,0.2676243]
["bitfinex","ETHUSD",1746647152176,6.727,1804.2,1803.8,0.2676243]
["bitfinex","ETHUSD",1746647152381,5.54324304,1804.0,1803.8,0.2676243]
["bitfinex","ETHUSD",1746647152598,5.54247317,1804.3,1803.9,6.09346519]
["bitfinex","ETHUSD",1746647152758,6.727,1804.4,1804.0,0.60934652]
["bitfinex","ETHUSD",1746647152954,5.54263731,1804.2,1804.0,1.43794652]
["bitfinex","ETHUSD",1746647153288,5.54292999,1804.1,1804.0,0.8286]
["bitfinex","ETHUSD",1746647153586,5.54304586,1804.1,1803.9,0.41696251]
["bitfinex","ETHUSD",1746647153747,5.5424491,1804.3,1803.9,0.60543411]
["bitfinex","ETHUSD",1746647153949,5.5424491,1804.3,1803.9,6.14891862]
["bitfinex","ETHUSD",1746647154146,0.7627,1804.6,1803.9,3.60543411]
["bitfinex","ETHUSD",1746647154350,5.54152713,1804.6,1804.3,6.09227061]
["bitfinex","ETHUSD",1746647154571,5.54127296,1804.7,1804.3,6.09227061]
["bitfinex","ETHUSD",1746647154773,6.728,1804.9,1804.4,6.35984023]
["bitfinex","ETHUSD",1746647154978,5.54130423,1804.7,1804.4,0.8179]
["bitfinex","ETHUSD",1746647155189,6.728,1804.9,1804.4,0.8179]
["bitfinex","ETHUSD",1746647155354,0.8266,1804.7,1804.1,0.8175]
["bitfinex","ETHUSD",1746647155558,5.54244595,1804.3,1804.1,0.55]
["bitfinex","ETHUSD",1746647155968,5.5417013,1804.5,1804.0,0.36054341]
["bitfinex","ETHUSD",1746647156191,5.54192247,1804.5,1804.1,5.54271591]
["bitfinex","ETHUSD",1746647156414,0.8266,1804.7,1804.4,5.54200781]
["bitfinex","ETHUSD",1746647156415,6.36782731,1804.7,1804.4,5.54200781]
["bitfinex","ETHUSD",1746647156559,5.54122731,1804.7,1804.4,0.55]
["bitfinex","ETHUSD",1746647156892,7.5196,1804.9,1804.4,6.14737309]
["bitfinex","ETHUSD",1746647157090,12.26869707,1804.9,1804.5,6.1562561]
["bitfinex","ETHUSD",1746647157450,5.54087144,1804.8,1804.5,6.1562561]
["bitfinex","ETHUSD",1746647157657,5.54087144,1804.8,1804.5,0.61473731]
["bitfinex","ETHUSD",1746647157870,5.54087144,1804.8,1804.5,6.15638107]
["bitfinex","ETHUSD",1746647158192,12.26859298,1804.9,1804.5,6.15638107]
["bitfinex","ETHUSD",1746647158386,12.26859298,1804.9,1804.6,0.61563811]
["bitfinex","ETHUSD",1746647158594,5.54078944,1804.8,1804.6,0.61563811]
["bitfinex","ETHUSD",1746647158903,6.728,1804.9,1804.3,0.8175]
["bitfinex","ETHUSD",1746647159081,5.54180761,1804.5,1804.1,9.36342633]
["bitfinex","ETHUSD",1746647159257,5.54210395,1804.4,1804.1,0.8207]
["bitfinex","ETHUSD",1746647159456,5.54109895,1804.7,1804.1,0.8207]
["bitfinex","ETHUSD",1746647159457,5.542425,1804.3,1804.1,0.8207]
["bitfinex","ETHUSD",1746647159652,5.54187727,1804.5,1804.1,0.8207]
["bitfinex","ETHUSD",1746647159859,5.54147519,1804.6,1804.2,5.5424763]
["bitfinex","ETHUSD",1746647160054,5.54176712,1804.5,1804.2,5.5424763]
["bitfinex","ETHUSD",1746647160267,5.54172183,1804.5,1804.2,0.55]
["bitfinex","ETHUSD",1746647160467,5.54147519,1804.6,1804.2,6.09244024]
["bitfinex","ETHUSD",1746647160695,5.54129659,1804.7,1804.3,5.54219842]
["bitfinex","ETHUSD",1746647160892,5.54129659,1804.7,1804.4,6.15155114]
["bitfinex","ETHUSD",1746647160893,5.54109322,1804.7,1804.4,6.15155114]
["bitfinex","ETHUSD",1746647161099,5.54109322,1804.7,1804.4,0.60963827]
["bitfinex","ETHUSD",1746647161423,5.69458924,1804.6,1804.3,0.55]
["bitfinex","ETHUSD",1746647161599,5.54246145,1804.3,1804.1,0.8207]
["bitfinex","ETHUSD",1746647161803,5.54262276,1804.2,1804.1,0.8207]
["bitfinex","ETHUSD",1746647162003,5.54309387,1804.1,1803.9,4.19880678]
["bitfinex","ETHUSD",1746647162314,5.54285187,1804.2,1803.9,4.19880678]
["bitfinex","ETHUSD",1746647162475,0.15260853,1804.0,1803.9,1.19880678]
["bitfinex","ETHUSD",1746647162670,5.54304292,1804.1,1803.9,1.19880678]
["bitfinex","ETHUSD",1746647162877,0.15260853,1804.0,1803.9,1.19880678]
["bitfinex","ETHUSD",1746647163075,0.15260853,1804.0,1803.9,1.71412958]
["bitfinex","ETHUSD",1746647163309,5.54275629,1804.2,1803.9,1.71412958]
["bitfinex","ETHUSD",1746647163310,11.08562272,1804.2,1803.9,1.71412958]
["bitfinex","ETHUSD",1746647163529,5.69584578,1804.0,1803.9,0.42640678]
["bitfinex","ETHUSD",1746647163817,5.54354454,1803.9,1803.8,0.2676243]
["bitfinex","ETHUSD",1746647164270,12.58163463,1803.9,1803.8,0.2676243]
["bitfinex","ETHUSD",1746647165115,13.38233463,1803.9,1803.8,0.2676243]
["bitfinex","ETHUSD",1746647165487,13.89702846,1803.9,1803.8,0.2676243]
["bitfinex","ETHUSD",1746647165695,7.31802846,1803.9,1803.8,0.2676243]
["bitfinex","ETHUSD",1746647166075,0.45909009,1803.9,1803.8,0.66306642]
["bitfinex","ETHUSD",1746647166457,5.69363966,1803.9,1803.8,0.66306642]
["bitfinex","ETHUSD",1746647166576,5.69363966,1803.9,1803.8,0.2676243]
["bitfinex","ETHUSD",1746647166772,6.48363966,1803.9,1803.8,0.2676243]
["bitfinex","ETHUSD",1746647168052,6.79213162,1803.9,1803.8,0.2676243]
["bitfinex","ETHUSD",1746647168346,7.30630751,1803.9,1803.8,0.2676243]
["bitfinex","ETHUSD",1746647170597,13.09630751,1803.9,1803.8,0.2676243]
["bitfinex","ETHUSD",1746647170791,12.27363966,1803.9,1803.8,0.2676243]
["bitfinex","ETHUSD",1746647172218,5.69363966,1803.9,1803.8,0.2676243]
["bitfinex","ETHUSD",1746647172382,12.27463966,1803.9,1803.8,0.2676243]
["bitfinex","ETHUSD",1746647173816,13.08693966,1803.9,1803.8,0.2676243]
["bitfinex","ETHUSD",1746647174516,16.39449382,1803.9,1803.8,0.2676243]
["bitfinex","ETHUSD",1746647174724,21.60593888,1803.9,1803.8,0.2676243]
["bitfinex","ETHUSD",1746647176148,5.5472347,1802.7,1802.6,3.6867969]
["bitfinex","ETHUSD",1746647176463,12.26551461,1802.7,1802.6,3.6867969]
["bitfinex","ETHUSD",1746647176608,12.58521461,1802.7,1802.6,3.6867969]
["bitfinex","ETHUSD",1746647177215,12.89276877,1802.7,1802.6,3.6867969]
["bitfinex","ETHUSD",1746647177707,12.89476877,1802.7,1802.6,3.6867969]
["bitfinex","ETHUSD",1746647177940,0.44483407,1802.7,1802.6,5.01800363]
["bitfinex","ETHUSD",1746647178098,5.54582922,1803.2,1802.8,0.7647]
["bitfinex","ETHUSD",1746647178303,5.54465198,1803.6,1803.2,9.8602628]
["bitfinex","ETHUSD",1746647178529,5.54478004,1803.5,1803.2,4.3147]
["bitfinex","ETHUSD",1746647178747,5.54465198,1803.6,1803.3,0.43147]
["bitfinex","ETHUSD",1746647179048,5.54469776,1803.6,1803.2,1.3147]
["bitfinex","ETHUSD",1746647179210,12.12724241,1803.7,1803.2,1.3147]
["bitfinex","ETHUSD",1746647179540,5.54500343,1803.5,1803.2,1.3147]
["bitfinex","ETHUSD",1746647179778,5.545389,1803.3,1803.2,0.7647]
["bitfinex","ETHUSD",1746647180046,5.54645876,1803.0,1802.8,0.784]
["bitfinex","ETHUSD",1746647180259,6.583,1803.0,1802.6,0.41252704]
["bitfinex","ETHUSD",1746647180445,5.54708798,1802.8,1802.5,0.7653]
["bitfinex","ETHUSD",1746647180627,5.5472546,1802.7,1802.5,0.7653]
["bitfinex","ETHUSD",1746647180830,12.12936611,1803.0,1802.5,1.14183]
["bitfinex","ETHUSD",1746647180831,5.54672817,1802.9,1802.5,1.14183]
["bitfinex","ETHUSD",1746647181047,5.54705044,1802.8,1802.5,1.56085091]
["bitfinex","ETHUSD",1746647181246,12.1298119,1802.9,1802.6,0.55]
["bitfinex","ETHUSD",1746647181416,5.54705179,1802.8,1802.6,0.55]
["bitfinex","ETHUSD",1746647181617,12.12977183,1802.9,1802.6,0.55]
["bitfinex","ETHUSD",1746647182030,5.54706579,1802.8,1802.6,0.55]
["bitfinex","ETHUSD",1746647182213,11.0942412,1802.8,1802.6,0.55]
["bitfinex","ETHUSD",1746647182449,5.5472347,1802.7,1802.6,0.55]
["bitfinex","ETHUSD",1746647183069,5.54676657,1802.9,1802.6,0.55]
["bitfinex","ETHUSD",1746647183565,12.12942032,1803.0,1802.8,0.55]
["bitfinex","ETHUSD",1746647183767,5.54681818,1802.9,1802.7,0.55]
["bitfinex","ETHUSD",1746647183926,5.546927,1802.8,1802.7,0.55]
["bitfinex","ETHUSD",1746647184326,5.54754243,1802.6,1802.5,1.18432091]
["bitfinex","ETHUSD",1746647184967,5.54703588,1802.8,1802.6,0.55]
["bitfinex","ETHUSD",1746647185164,5.5472347,1802.7,1802.6,0.55]
["bitfinex","ETHUSD",1746647185355,5.54703588,1802.8,1802.6,0.55]
["bitfinex","ETHUSD",1746647185942,5.54710726,1802.8,1802.6,0.55]
["bitfinex","ETHUSD",1746647186154,19.983,1803.3,1802.6,0.55]
["bitfinex","ETHUSD",1746647186507,5.54508895,1803.4,1803.3,1.3315]
["bitfinex","ETHUSD",1746647187036,5.54446662,1803.6,1802.9,3.0]
["bitfinex","ETHUSD",1746647187236,5.54431197,1803.7,1803.0,0.55]
["bitfinex","ETHUSD",1746647187454,5.5460041,1803.1,1803.0,0.55]
["bitfinex","ETHUSD",1746647188075,12.12950948,1803.3,1803.2,0.55]
["bitfinex","ETHUSD",1746647189026,6.584,1803.3,1803.2,0.55]
["bitfinex","ETHUSD",1746647189228,5.54449741,1803.6,1803.2,0.55]
["bitfinex","ETHUSD",1746647189229,6.583,1803.8,1803.2,0.55]
["bitfinex","ETHUSD",1746647189456,5.54518857,1803.4,1803.2,0.55]
["bitfinex","ETHUSD",1746647189777,5.54469456,1803.6,1803.4,0.55]
["bitfinex","ETHUSD",1746647189984,5.54477405,1803.5,1803.4,0.55]
["bitfinex","ETHUSD",1746647190677,5.54469456,1803.6,1803.4,0.55]
["bitfinex","ETHUSD",1746647190988,5.54477405,1803.5,1803.4,0.55]
["bitfinex","ETHUSD",1746647191296,5.54508151,1803.4,1803.1,0.7851]
["bitfinex","ETHUSD",1746647191589,5.54569653,1803.2,1803.1,0.7851]
["bitfinex","ETHUSD",1746647191942,5.5465171,1803.0,1802.8,0.8304]
["bitfinex","ETHUSD",1746647192151,5.5465171,1803.0,1802.8,1.21344]
["bitfinex","ETHUSD",1746647192352,5.5465171,1803.0,1802.9,0.55]
["bitfinex","ETHUSD",1746647192539,5.54661933,1802.9,1802.8,0.8304]
["bitfinex","ETHUSD",1746647193169,5.54661933,1802.9,1802.8,1.3804]
["bitfinex","ETHUSD",1746647193341,5.65528347,1802.9,1802.8,1.3804]
["bitfinex","ETHUSD",1746647193677,0.11496556,1802.9,1802.8,1.3804]
["bitfinex","ETHUSD",1746647193992,5.54609931,1803.1,1802.8,1.87390249]
["bitfinex","ETHUSD",1746647194181,0.11496556,1802.9,1802.8,1.87390249]
["bitfinex","ETHUSD",1746647194383,5.54609931,1803.1,1802.8,1.87390249]
["bitfinex","ETHUSD",1746647194681,5.54661933,1802.9,1802.8,1.26844]
["bitfinex","ETHUSD",1746647194975,5.546927,1802.8,1802.6,0.7635]
["bitfinex","ETHUSD",1746647195177,0.11496556,1802.9,1802.7,0.55]
["bitfinex","ETHUSD",1746647195478,0.05017796,1802.8,1802.7,0.60547079]
["bitfinex","ETHUSD",1746647195700,5.54603833,1803.1,1802.8,3.0]
["bitfinex","ETHUSD",1746647195879,5.54603833,1803.1,1802.8,3.91525234]
["bitfinex","ETHUSD",1746647196043,5.54615035,1803.1,1802.8,3.91525234]
["bitfinex","ETHUSD",1746647196243,5.54585006,1803.2,1802.9,0.55]
["bitfinex","ETHUSD",1746647196470,5.54601848,1803.1,1802.9,0.55]
["bitfinex","ETHUSD",1746647197182,5.54690187,1802.9,1802.7,0.55]
["bitfinex","ETHUSD",1746647197383,5.54671947,1802.9,1802.7,0.55]
["bitfinex","ETHUSD",1746647197675,5.54677076,1802.9,1802.6,3.7635]
["bitfinex","ETHUSD",1746647197878,5.54677076,1802.9,1802.6,4.73651467]
["bitfinex","ETHUSD",1746647198087,5.54644209,1803.0,1802.7,0.60546807]
["bitfinex","ETHUSD",1746647198287,5.54674717,1802.9,1802.7,0.55]
["bitfinex","ETHUSD",1746647198781,5.5472347,1802.7,1802.6,0.7635]
["bitfinex","ETHUSD",1746647199020,5.5472347,1802.7,1802.5,3.41902091]
["bitfinex","ETHUSD",1746647199021,5.54639394,1803.0,1802.5,0.41902091]
["bitfinex","ETHUSD",1746647199148,5.54751576,1802.7,1802.2,3.6867969]
["bitfinex","ETHUSD",1746647199356,5.54817015,1802.4,1802.2,3.6867969]
["bitfinex","ETHUSD",1746647199553,5.54768755,1802.6,1802.4,0.55]
["bitfinex","ETHUSD",1746647199984,5.54758326,1802.6,1802.4,0.55]
["bitfinex","ETHUSD",1746647200186,5.54723895,1802.7,1802.4,0.55]
["bitfinex","ETHUSD",1746647200401,5.5470766,1802.8,1802.5,0.7967]
["bitfinex","ETHUSD",1746647200551,12.12988423,1802.9,1802.5,1.3467]
["bitfinex","ETHUSD",1746647200758,5.54733392,1802.7,1802.5,2.07753711]
["bitfinex","ETHUSD",1746647200968,5.54733392,1802.7,1802.5,1.3467]
["bitfinex","ETHUSD",1746647201167,5.54754243,1802.6,1802.5,1.3467]
["bitfinex","ETHUSD",1746647201353,5.5478502,1802.5,1802.4,0.41362742]
["bitfinex","ETHUSD",1746647201580,11.09596769,1802.5,1802.3,3.0]
["bitfinex","ETHUSD",1746647201889,5.54815801,1802.4,1802.3,3.55]
["bitfinex","ETHUSD",1746647202053,5.5480334,1802.5,1802.3,3.55]
["bitfinex","ETHUSD",1746647202255,5.54815801,1802.4,1802.3,3.55]
["bitfinex","ETHUSD",1746647202455,5.5480334,1802.5,1802.3,4.27367969]
["bitfinex","ETHUSD",1746647202659,5.54769172,1802.6,1802.3,4.27367969]
["bitfinex","ETHUSD",1746647202885,11.09550445,1802.6,1802.3,4.27367969]
["bitfinex","ETHUSD",1746647203054,0.10590667,1802.5,1802.3,4.69800688]
["bitfinex","ETHUSD",1746647203250,0.10590667,1802.5,1802.4,0.55]
["bitfinex","ETHUSD",1746647203499,5.54710592,1802.8,1802.4,7.91843245]
["bitfinex","ETHUSD",1746647203665,0.10590667,1802.5,1802.4,7.91843245]
["bitfinex","ETHUSD",1746647203865,5.54727413,1802.7,1802.4,7.91843245]
["bitfinex","ETHUSD",1746647204170,5.6534965,1802.6,1802.4,2.37027444]
["bitfinex","ETHUSD",1746647204495,0.10590667,1802.6,1802.4,2.37027444]
["bitfinex","ETHUSD",1746647204851,5.54727413,1802.7,1802.4,2.37027444]
["bitfinex","ETHUSD",1746647205052,0.10590667,1802.6,1802.5,9.0978502]
["bitfinex","ETHUSD",1746647205309,5.54694368,1802.8,1802.6,0.55]
["bitfinex","ETHUSD",1746647205555,5.54697354,1802.8,1802.6,0.55]
["bitfinex","ETHUSD",1746647206859,5.54676453,1802.9,1802.5,0.55]
["bitfinex","ETHUSD",1746647207055,5.54613901,1803.1,1802.9,0.55]
["bitfinex","ETHUSD",1746647207492,5.5463117,1803.0,1802.9,0.55]
["bitfinex","ETHUSD",1746647207989,5.54613901,1803.1,1802.9,0.55]
["bitfinex","ETHUSD",1746647208190,11.09244034,1803.1,1802.9,0.55]
["bitfinex","ETHUSD",1746647208388,5.5463117,1803.0,1802.9,0.55]
["bitfinex","ETHUSD",1746647209308,5.54613901,1803.1,1802.9,0.55]
["bitfinex","ETHUSD",1746647209517,5.5463117,1803.0,1802.9,0.55]
["bitfinex","ETHUSD",1746647210180,5.54613901,1803.1,1802.9,0.55]
["bitfinex","ETHUSD",1746647210381,5.5463117,1803.0,1802.9,0.55]
["bitfinex","ETHUSD",1746647210708,5.54613901,1803.1,1802.9,0.55]
["bitfinex","ETHUSD",1746647210913,12.12951826,1803.3,1802.9,9.09649513]
["bitfinex","ETHUSD",1746647211069,17.67515942,1803.3,1803.1,0.55]
["bitfinex","ETHUSD",1746647211490,5.54569653,1803.2,1803.1,0.55]
["bitfinex","ETHUSD",1746647211699,6.584,1803.3,1802.9,0.55]
["bitfinex","ETHUSD",1746647211924,5.5463117,1803.0,1802.8,0.7674]
["bitfinex","ETHUSD",1746647212232,5.5463117,1803.0,1802.5,5.21144506]
["bitfinex","ETHUSD",1746647212233,5.54642997,1803.0,1802.7,3.0]
["bitfinex","ETHUSD",1746647212433,5.54648082,1803.0,1802.7,3.90974164]
["bitfinex","ETHUSD",1746647212862,5.54613131,1803.1,1802.7,3.90974164]
["bitfinex","ETHUSD",1746647213022,5.54663989,1802.9,1802.7,3.90974164]
["bitfinex","ETHUSD",1746647213522,5.54645129,1803.0,1802.7,3.90974164]
["bitfinex","ETHUSD",1746647214018,5.54614447,1803.1,1802.7,9.45683384]
["bitfinex","ETHUSD",1746647214219,5.54636186,1803.0,1802.9,0.55]
["bitfinex","ETHUSD",1746647214725,5.5472347,1802.7,1802.5,3.7734]
["bitfinex","ETHUSD",1746647214890,5.54711223,1802.8,1802.5,3.7734]
["bitfinex","ETHUSD",1746647215084,5.54680462,1802.9,1802.6,0.55]
["bitfinex","ETHUSD",1746647215291,5.5472347,1802.7,1802.6,1.53711122]
["bitfinex","ETHUSD",1746647215529,5.54711615,1802.8,1802.6,0.55]
["bitfinex","ETHUSD",1746647215739,5.5472347,1802.7,1802.6,0.55]
["bitfinex","ETHUSD",1746647216531,5.54754243,1802.6,1802.3,5.58570378]
["bitfinex","ETHUSD",1746647216841,5.54806704,1802.5,1802.3,5.58570378]
["bitfinex","ETHUSD",1746647217121,5.54806704,1802.5,1802.4,0.55]
["bitfinex","ETHUSD",1746647217524,5.5478502,1802.5,1802.4,0.55]
["bitfinex","ETHUSD",1746647220138,5.54775475,1802.6,1802.4,0.55]
["bitfinex","ETHUSD",1746647220334,5.54739961,1802.7,1802.4,0.55]
["bitfinex","ETHUSD",1746647220335,11.09492315,1802.7,1802.4,0.55]
["bitfinex","ETHUSD",1746647220540,7.3751,1802.8,1802.4,0.55]
["bitfinex","ETHUSD",1746647220541,5.54699674,1802.8,1802.4,9.89771596]
["bitfinex","ETHUSD",1746647220742,5.54699674,1802.8,1802.5,3.55]
["bitfinex","ETHUSD",1746647220943,5.54699674,1802.8,1802.5,0.55]
["bitfinex","ETHUSD",1746647221130,5.54733428,1802.7,1802.5,0.55]
["bitfinex","ETHUSD",1746647221306,11.09417302,1802.8,1802.5,0.55]
["bitfinex","ETHUSD",1746647221650,11.9607807,1802.9,1802.7,0.55]
["bitfinex","ETHUSD",1746647221843,5.5467807,1802.9,1802.7,0.55]
["bitfinex","ETHUSD",1746647222014,5.5472347,1802.7,1802.6,0.55]
["bitfinex","ETHUSD",1746647222340,5.54815801,1802.4,1802.3,0.42432719]
["bitfinex","ETHUSD",1746647222546,5.54815801,1802.4,1802.1,3.7867]
["bitfinex","ETHUSD",1746647222720,5.54815801,1802.4,1802.2,0.37867]
["bitfinex","ETHUSD",1746647223041,5.54815801,1802.4,1802.1,3.7867]
["bitfinex","ETHUSD",1746647223225,5.54815801,1802.4,1802.2,0.55]
["bitfinex","ETHUSD",1746647223426,5.54864983,1802.3,1802.1,0.7867]
["bitfinex","ETHUSD",1746647223632,5.54901266,1802.2,1802.0,0.4258113]
["bitfinex","ETHUSD",1746647223827,5.54877372,1802.2,1802.1,0.55]
["bitfinex","ETHUSD",1746647224177,6.32468162,1802.1,1802.0,0.4258113]
["bitfinex","ETHUSD",1746647224355,5.54938956,1802.0,1801.9,3.6867969]
["bitfinex","ETHUSD",1746647224643,17.68224203,1802.0,1801.9,3.6867969]
["bitfinex","ETHUSD",1746647225358,17.22634203,1802.0,1801.9,1.44304503]
["bitfinex","ETHUSD",1746647225500,5.87062978,1801.5,1801.0,7.00491412]
["bitfinex","ETHUSD",1746647225700,25.86362978,1801.5,1801.0,7.00491412]
["bitfinex","ETHUSD",1746647225937,32.27962978,1801.5,1801.0,7.83541412]
["bitfinex","ETHUSD",1746647226337,25.86362978,1801.5,1801.0,7.83541412]
["bitfinex","ETHUSD",1746647226545,31.95992978,1801.5,1801.4,0.55]
["bitfinex","ETHUSD",1746647226844,26.409,1801.5,1801.4,0.55]
["bitfinex","ETHUSD",1746647227863,5.86986706,1801.8,1801.4,0.55]
["bitfinex","ETHUSD",1746647228062,6.416,1801.7,1801.5,0.55]
["bitfinex","ETHUSD",1746647228279,0.3197,1802.0,1801.5,0.55]
["bitfinex","ETHUSD",1746647228574,11.96718363,1801.8,1801.5,0.55]
["bitfinex","ETHUSD",1746647228870,6.417,1801.8,1801.4,3.0]
["bitfinex","ETHUSD",1746647229232,5.55117258,1801.5,1801.3,4.79283597]
["bitfinex","ETHUSD",1746647229572,5.55123792,1801.4,1801.3,4.79283597]
["bitfinex","ETHUSD",1746647230664,11.96823792,1801.4,1801.3,4.79283597]
["bitfinex","ETHUSD",1746647231039,6.417,1801.4,1801.3,4.79283597]
["bitfinex","ETHUSD",1746647231238,11.96823792,1801.4,1801.3,4.79283597]
["bitfinex","ETHUSD",1746647231759,11.96823792,1801.4,1801.1,0.55]
["bitfinex","ETHUSD",1746647231760,5.55164414,1801.3,1801.1,0.55]
["bitfinex","ETHUSD",1746647232079,11.96823792,1801.4,1800.9,0.97531718]
["bitfinex","ETHUSD",1746647232080,6.417,1801.4,1800.9,0.97531718]
["bitfinex","ETHUSD",1746647232262,6.417,1801.4,1801.1,0.55]
["bitfinex","ETHUSD",1746647232263,5.55177759,1801.3,1801.1,0.55]
["bitfinex","ETHUSD",1746647232452,5.55196429,1801.2,1801.1,0.55]
["bitfinex","ETHUSD",1746647232652,5.55170014,1801.3,1801.1,0.55]
["bitfinex","ETHUSD",1746647232844,5.55185431,1801.2,1801.1,0.55]
["bitfinex","ETHUSD",1746647233056,5.5515461,1801.3,1800.9,0.42531718]
["bitfinex","ETHUSD",1746647233235,5.55230162,1801.1,1800.9,0.55]
["bitfinex","ETHUSD",1746647233761,5.55189094,1801.2,1800.9,3.55]
["bitfinex","ETHUSD",1746647233963,6.418,1801.1,1801.0,3.55]
["bitfinex","ETHUSD",1746647234278,5.55037852,1801.7,1800.4,0.8181]
["bitfinex","ETHUSD",1746647234279,6.7377,1801.2,1800.4,0.8181]
["bitfinex","ETHUSD",1746647234442,5.55268885,1801.0,1800.6,5.5536739]
["bitfinex","ETHUSD",1746647234642,5.55235836,1801.1,1800.8,0.55]
["bitfinex","ETHUSD",1746647234861,11.10476681,1801.1,1800.8,0.55]
["bitfinex","ETHUSD",1746647235065,11.10476681,1801.1,1800.5,5.55370552]
["bitfinex","ETHUSD",1746647235066,5.55216256,1801.1,1800.5,5.55370552]
["bitfinex","ETHUSD",1746647235239,5.55319825,1800.8,1800.5,0.63718055]
["bitfinex","ETHUSD",1746647235436,5.55300537,1800.9,1800.6,3.0]
["bitfinex","ETHUSD",1746647235642,5.55243238,1801.1,1800.6,8.97397543]
["bitfinex","ETHUSD",1746647235836,5.55267049,1801.0,1800.6,8.97397543]
["bitfinex","ETHUSD",1746647236170,5.55319747,1800.8,1800.6,3.0]
["bitfinex","ETHUSD",1746647236580,5.55286075,1800.9,1800.6,3.0]
["bitfinex","ETHUSD",1746647236743,5.55256152,1801.0,1800.6,8.55353351]
["bitfinex","ETHUSD",1746647236937,5.55256152,1801.0,1800.6,8.55349015]
["bitfinex","ETHUSD",1746647237138,5.55286363,1800.9,1800.6,3.0]
["bitfinex","ETHUSD",1746647237675,5.55256152,1801.0,1800.6,3.0]
["bitfinex","ETHUSD",1746647237998,5.55216256,1801.1,1800.5,0.55]
["bitfinex","ETHUSD",1746647238141,5.55370432,1800.6,1800.4,0.8181]
["bitfinex","ETHUSD",1746647238671,5.55401277,1800.5,1800.4,0.8181]
["bitfinex","ETHUSD",1746647238838,6.419,1800.7,1800.4,0.8181]
["bitfinex","ETHUSD",1746647239037,11.97251751,1800.7,1800.4,4.49654918]
["bitfinex","ETHUSD",1746647239238,11.97251751,1800.7,1800.4,3.8181]
["bitfinex","ETHUSD",1746647239476,11.97251925,1800.7,1800.4,3.8181]
["bitfinex","ETHUSD",1746647239679,5.55387619,1800.6,1800.4,3.8181]
["bitfinex","ETHUSD",1746647239974,5.55387619,1800.6,1800.2,1.1988113]
["bitfinex","ETHUSD",1746647240173,5.55410858,1800.5,1800.2,1.7488113]
["bitfinex","ETHUSD",1746647240386,5.55389245,1800.6,1800.3,3.55]
["bitfinex","ETHUSD",1746647240566,6.419,1800.7,1800.5,0.55]
["bitfinex","ETHUSD",1746647240741,11.97256124,1800.7,1800.5,0.55]
["bitfinex","ETHUSD",1746647241577,6.419,1800.7,1800.3,3.0]
["bitfinex","ETHUSD",1746647241739,5.55415344,1800.5,1800.2,1.1988113]
["bitfinex","ETHUSD",1746647241942,5.55462978,1800.3,1800.2,0.4258113]
["bitfinex","ETHUSD",1746647243273,5.55452841,1800.4,1800.2,0.4258113]
["bitfinex","ETHUSD",1746647243476,11.97562978,1800.3,1800.2,0.4258113]
["bitfinex","ETHUSD",1746647244259,5.55462978,1800.3,1800.2,0.4258113]
["bitfinex","ETHUSD",1746647244490,11.97562978,1800.3,1800.2,0.4258113]
["bitfinex","ETHUSD",1746647245009,12.29532978,1800.3,1800.2,0.4258113]
["bitfinex","ETHUSD",1746647245164,11.97562978,1800.3,1800.2,0.4258113]
["bitfinex","ETHUSD",1746647248417,12.29532978,1800.3,1800.2,0.4258113]
["bitfinex","ETHUSD",1746647249065,40.51877484,1800.3,1800.2,0.4258113]
["bitfinex","ETHUSD",1746647249468,41.3355324,1800.3,1800.2,0.4258113]
["bitfinex","ETHUSD",1746647249677,41.3365324,1800.3,1800.2,0.4258113]
["bitfinex","ETHUSD",1746647251508,41.0168324,1800.3,1800.2,0.1061113]
["bitfinex","ETHUSD",1746647251880,5.55833472,1799.1,1799.0,0.775]
["bitfinex","ETHUSD",1746647252078,5.55884998,1799.0,1798.7,0.775]
["bitfinex","ETHUSD",1746647252314,11.95933472,1799.1,1798.7,6.96795617]
["bitfinex","ETHUSD",1746647252493,11.95933472,1799.1,1798.7,6.96799992]
["bitfinex","ETHUSD",1746647252711,5.55639902,1799.8,1799.1,5.55810564]
["bitfinex","ETHUSD",1746647252883,5.55635858,1799.8,1799.3,5.55753199]
["bitfinex","ETHUSD",1746647253083,5.55635858,1799.8,1799.6,0.55]
["bitfinex","ETHUSD",1746647253278,20.017,1800.8,1799.6,0.55]
["bitfinex","ETHUSD",1746647253537,5.55478235,1800.3,1800.0,0.55]
["bitfinex","ETHUSD",1746647253684,5.55450509,1800.4,1800.0,1.53797642]
["bitfinex","ETHUSD",1746647253882,5.55447191,1800.4,1800.0,0.55]
["bitfinex","ETHUSD",1746647254077,5.5546409,1800.3,1800.0,0.55]
["bitfinex","ETHUSD",1746647254414,5.55494152,1800.2,1800.0,0.55]
["bitfinex","ETHUSD",1746647254625,6.402,1800.4,1800.0,0.55]
["bitfinex","ETHUSD",1746647254924,11.95646839,1800.4,1800.0,6.10554279]
["bitfinex","ETHUSD",1746647255219,5.55354826,1800.7,1800.3,0.55]
["bitfinex","ETHUSD",1746647255420,11.95499582,1800.9,1800.5,5.55390626]
["bitfinex","ETHUSD",1746647255620,5.55308851,1800.8,1800.6,0.7532]
["bitfinex","ETHUSD",1746647256610,11.10644835,1800.8,1800.6,0.7532]
["bitfinex","ETHUSD",1746647256917,6.402,1800.9,1800.4,0.8326]
["bitfinex","ETHUSD",1746647256918,5.55394625,1800.6,1800.4,0.8326]
["bitfinex","ETHUSD",1746647257293,5.55389271,1800.6,1800.4,0.8326]
["bitfinex","ETHUSD",1746647257825,11.95555977,1800.7,1800.4,0.8326]
["bitfinex","ETHUSD",1746647257996,6.402,1800.7,1800.5,0.55]
["bitfinex","ETHUSD",1746647258203,6.402,1800.7,1800.5,6.10400436]
["bitfinex","ETHUSD",1746647258393,11.95552115,1800.7,1800.5,0.55]
["bitfinex","ETHUSD",1746647258697,11.95553498,1800.7,1800.5,0.55]
["bitfinex","ETHUSD",1746647258905,5.55392555,1800.6,1800.4,0.8326]
["bitfinex","ETHUSD",1746647259105,5.55401277,1800.5,1800.4,0.8326]
["bitfinex","ETHUSD",1746647259415,5.55493834,1800.2,1800.1,0.7948]
["bitfinex","ETHUSD",1746647259728,5.55493834,1800.2,1799.9,0.7948]
["bitfinex","ETHUSD",1746647259729,5.55499329,1800.2,1799.9,0.7948]
["bitfinex","ETHUSD",1746647260021,5.55499329,1800.2,1799.9,4.95101852]
["bitfinex","ETHUSD",1746647260222,5.55370432,1800.6,1800.0,3.55]
["bitfinex","ETHUSD",1746647260522,5.5547368,1800.3,1800.0,3.55]
["bitfinex","ETHUSD",1746647260722,5.5549556,1800.2,1800.0,3.55]
["bitfinex","ETHUSD",1746647260948,5.5549556,1800.2,1799.9,0.7948]
["bitfinex","ETHUSD",1746647261088,5.55544234,1800.1,1799.9,0.7948]
["bitfinex","ETHUSD",1746647261526,5.55529975,1800.1,1799.9,0.7948]
["bitfinex","ETHUSD",1746647262032,5.55513598,1800.2,1799.9,0.7948]
["bitfinex","ETHUSD",1746647262200,11.95676999,1800.3,1800.0,0.55]
["bitfinex","ETHUSD",1746647262400,11.95676999,1800.3,1800.0,3.55]
["bitfinex","ETHUSD",1746647262837,5.5551688,1800.2,1800.0,3.55]
["bitfinex","ETHUSD",1746647263337,11.95682024,1800.3,1800.0,3.55]
["bitfinex","ETHUSD",1746647263690,5.55524693,1800.1,1800.0,3.55]
["bitfinex","ETHUSD",1746647263897,11.95680493,1800.3,1800.0,3.55]
["bitfinex","ETHUSD",1746647264267,6.402,1800.3,1800.0,3.98448]
["bitfinex","ETHUSD",1746647264527,6.402,1800.3,1800.1,5.55514348]
["bitfinex","ETHUSD",1746647265033,6.402,1800.3,1800.0,9.53989893]
["bitfinex","ETHUSD",1746647265234,11.95665709,1800.3,1800.0,3.55]
["bitfinex","ETHUSD",1746647265415,5.55510294,1800.2,1800.0,3.55]
["bitfinex","ETHUSD",1746647265729,5.55524693,1800.1,1799.9,0.7948]
["bitfinex","ETHUSD",1746647266233,5.55510294,1800.2,1800.0,0.55]
["bitfinex","ETHUSD",1746647266234,5.55511382,1800.2,1800.0,0.55]
["bitfinex","ETHUSD",1746647266415,11.1102903,1800.2,1800.0,0.55]
["bitfinex","ETHUSD",1746647266620,5.55511382,1800.2,1800.0,0.55]
["bitfinex","ETHUSD",1746647267330,5.55641287,1799.8,1799.7,0.7834]
["bitfinex","ETHUSD",1746647267836,5.5575751,1799.4,1799.3,0.7834]
["bitfinex","ETHUSD",1746647267996,5.5575751,1799.4,1799.0,6.34190278]
["bitfinex","ETHUSD",1746647268328,5.55773346,1799.3,1799.0,0.7834]
["bitfinex","ETHUSD",1746647268529,5.55833472,1799.1,1798.7,0.63348399]
["bitfinex","ETHUSD",1746647268693,5.55858353,1799.1,1798.8,0.8207]
["bitfinex","ETHUSD",1746647268889,6.402,1799.5,1798.8,3.8207]
["bitfinex","ETHUSD",1746647269105,5.55835846,1799.1,1798.8,3.8207]
["bitfinex","ETHUSD",1746647269504,5.55870516,1799.0,1798.8,3.8207]
["bitfinex","ETHUSD",1746647269816,5.55895269,1798.9,1798.8,0.8207]
["bitfinex","ETHUSD",1746647270014,5.55865811,1799.0,1798.8,0.8207]
["bitfinex","ETHUSD",1746647270236,6.402,1799.1,1798.9,3.0]
["bitfinex","ETHUSD",1746647270535,6.402,1799.1,1798.8,0.8207]
["bitfinex","ETHUSD",1746647270690,6.402,1799.1,1798.9,9.1089198]
["bitfinex","ETHUSD",1746647270894,6.402,1799.1,1798.9,6.10893045]
["bitfinex","ETHUSD",1746647271133,6.402,1799.1,1798.9,0.55]
["bitfinex","ETHUSD",1746647271322,5.55882796,1799.0,1798.8,0.8207]
["bitfinex","ETHUSD",1746647272153,5.55972094,1798.7,1798.6,0.7993]
["bitfinex","ETHUSD",1746647272660,5.55972094,1798.7,1798.4,4.2251113]
["bitfinex","ETHUSD",1746647272862,5.55978735,1798.7,1798.4,4.2251113]
["bitfinex","ETHUSD",1746647273082,5.55914471,1798.9,1798.5,6.11017073]
["bitfinex","ETHUSD",1746647273224,11.9605535,1799.1,1798.4,5.12690603]
["bitfinex","ETHUSD",1746647273419,5.55907663,1798.9,1798.6,0.55]
["bitfinex","ETHUSD",1746647273832,5.55927382,1798.8,1798.5,0.55]
["bitfinex","ETHUSD",1746647274150,5.55908336,1798.9,1798.5,7.2338386]
["bitfinex","ETHUSD",1746647274368,6.402,1799.1,1798.5,7.2338386]
["bitfinex","ETHUSD",1746647274369,5.55857089,1799.1,1798.5,4.72931636]
["bitfinex","ETHUSD",1746647274524,5.55857089,1799.1,1798.8,1.3106]
["bitfinex","ETHUSD",1746647274723,11.96212803,1799.2,1798.8,1.3106]
["bitfinex","ETHUSD",1746647274944,5.55837632,1799.1,1798.8,1.3106]
["bitfinex","ETHUSD",1746647275337,11.96213591,1799.2,1798.8,6.86985581]
["bitfinex","ETHUSD",1746647275642,5.5583388,1799.1,1798.8,2.00314464]
["bitfinex","ETHUSD",1746647275850,17.52040215,1799.2,1798.8,7.56230745]
["bitfinex","ETHUSD",1746647276065,11.96213591,1799.2,1798.8,7.56230745]
["bitfinex","ETHUSD",1746647276269,5.55752445,1799.4,1798.8,5.00314464]
["bitfinex","ETHUSD",1746647276426,11.96252445,1799.4,1799.1,0.55]
["bitfinex","ETHUSD",1746647276621,6.405,1799.4,1799.1,0.55]
["bitfinex","ETHUSD",1746647276891,11.96245751,1799.4,1799.2,0.82]
["bitfinex","ETHUSD",1746647277022,6.405,1799.4,1799.2,0.82]
["bitfinex","ETHUSD",1746647277221,5.55771688,1799.3,1799.2,1.37]
["bitfinex","ETHUSD",1746647277447,11.96260154,1799.4,1799.2,1.37]
["bitfinex","ETHUSD",1746647277763,5.55760154,1799.4,1799.2,1.37]
["bitfinex","ETHUSD",1746647277915,6.405,1799.5,1799.3,0.55]
["bitfinex","ETHUSD",1746647278119,11.96139914,1799.8,1799.5,0.55]
["bitfinex","ETHUSD",1746647278462,6.405,1799.8,1799.7,0.55]
["bitfinex","ETHUSD",1746647278633,25.58078507,1800.3,1799.8,5.55616133]
["bitfinex","ETHUSD",1746647278837,11.96019477,1800.2,1799.8,5.55616133]
["bitfinex","ETHUSD",1746647279142,11.96018152,1800.2,1799.8,5.55610097]
["bitfinex","ETHUSD",1746647279344,5.55552634,1800.1,1799.9,0.55]
["bitfinex","ETHUSD",1746647279655,6.405,1800.2,1799.9,0.55]
["bitfinex","ETHUSD",1746647279817,20.026,1800.3,1799.9,0.55]
["bitfinex","ETHUSD",1746647280018,11.95963862,1800.3,1800.1,1.3505]
["bitfinex","ETHUSD",1746647280245,5.55493834,1800.2,1800.1,1.3505]
["bitfinex","ETHUSD",1746647280452,11.95983002,1800.3,1800.1,1.3505]
["bitfinex","ETHUSD",1746647280686,6.405,1800.3,1800.1,1.3505]
["bitfinex","ETHUSD",1746647281180,6.405,1800.3,1800.1,7.3407293]
["bitfinex","ETHUSD",1746647281319,6.374,1800.7,1800.3,3.55]
["bitfinex","ETHUSD",1746647281517,6.374,1800.7,1800.6,0.8081]
["bitfinex","ETHUSD",1746647281518,5.5533959,1800.7,1800.6,0.8081]
["bitfinex","ETHUSD",1746647281758,5.55401277,1800.5,1800.4,0.8081]
["bitfinex","ETHUSD",1746647281961,5.55391239,1800.6,1800.4,0.8081]
["bitfinex","ETHUSD",1746647282167,5.55401277,1800.5,1800.4,0.8081]
["bitfinex","ETHUSD",1746647282362,5.55391239,1800.6,1800.4,0.8081]
["bitfinex","ETHUSD",1746647282363,5.55385134,1800.6,1800.4,0.8081]
["bitfinex","ETHUSD",1746647282672,5.55354082,1800.7,1800.5,0.55]
["bitfinex","ETHUSD",1746647282844,5.55370432,1800.6,1800.5,0.55]
["bitfinex","ETHUSD",1746647283245,5.5536275,1800.7,1800.5,0.55]
["bitfinex","ETHUSD",1746647283446,5.55401277,1800.5,1800.2,0.55]
["bitfinex","ETHUSD",1746647283660,5.55462978,1800.3,1800.1,0.8158]
["bitfinex","ETHUSD",1746647283858,5.55493834,1800.2,1800.1,0.8158]
["bitfinex","ETHUSD",1746647284161,5.55575023,1800.0,1799.8,0.8275]
["bitfinex","ETHUSD",1746647284343,5.55473882,1800.3,1799.8,0.8275]
["bitfinex","ETHUSD",1746647284553,5.55415922,1800.5,1800.1,6.1050289]
["bitfinex","ETHUSD",1746647284755,11.10721886,1800.7,1800.3,6.10440066]
["bitfinex","ETHUSD",1746647284955,5.55354001,1800.7,1800.3,6.10440066]
["bitfinex","ETHUSD",1746647285300,5.55373283,1800.6,1800.3,0.55]
["bitfinex","ETHUSD",1746647285438,5.55354001,1800.7,1800.3,6.51650552]
["bitfinex","ETHUSD",1746647285775,6.372,1800.9,1800.6,0.7714]
["bitfinex","ETHUSD",1746647285976,5.5531831,1800.8,1800.6,1.3214]
["bitfinex","ETHUSD",1746647286139,5.5533959,1800.7,1800.6,1.3214]
["bitfinex","ETHUSD",1746647286648,5.5538373,1800.6,1800.2,3.776]
["bitfinex","ETHUSD",1746647286867,5.5538373,1800.6,1800.3,0.55]
["bitfinex","ETHUSD",1746647287289,5.55403823,1800.5,1800.3,0.55]
["bitfinex","ETHUSD",1746647287581,5.55388194,1800.6,1800.3,0.55]
["bitfinex","ETHUSD",1746647287789,5.55410776,1800.5,1800.3,0.55]
["bitfinex","ETHUSD",1746647288097,5.55382028,1800.6,1800.2,6.3307378]
["bitfinex","ETHUSD",1746647288253,5.55333561,1800.8,1800.3,0.55]
["bitfinex","ETHUSD",1746647288554,5.55333561,1800.8,1800.6,0.55]
["bitfinex","ETHUSD",1746647288758,5.55355495,1800.7,1800.5,0.7702]
["bitfinex","ETHUSD",1746647289550,5.55360576,1800.7,1800.5,0.7702]
["bitfinex","ETHUSD",1746647289757,5.55370432,1800.6,1800.5,0.7702]
["bitfinex","ETHUSD",1746647290369,5.55325863,1800.8,1800.5,0.7702]
["bitfinex","ETHUSD",1746647290570,11.10716796,1800.7,1800.5,0.7702]
["bitfinex","ETHUSD",1746647290795,5.55353123,1800.7,1800.5,0.7702]
["bitfinex","ETHUSD",1746647291295,5.55370432,1800.6,1800.5,1.3202]
["bitfinex","ETHUSD",1746647291592,5.55432126,1800.4,1800.3,0.7767]
["bitfinex","ETHUSD",1746647291769,5.55482392,1800.3,1800.0,3.7767]
["bitfinex","ETHUSD",1746647291954,5.55524693,1800.1,1800.0,0.7767]
["bitfinex","ETHUSD",1746647292157,5.55524693,1800.1,1799.8,9.96105612]
["bitfinex","ETHUSD",1746647292465,5.55574093,1800.0,1799.8,0.801]
["bitfinex","ETHUSD",1746647292654,5.55539716,1800.1,1799.8,3.801]
["bitfinex","ETHUSD",1746647293051,11.92571107,1800.3,1799.6,0.801]
["bitfinex","ETHUSD",1746647293288,5.55647781,1799.8,1799.6,0.801]
["bitfinex","ETHUSD",1746647293500,5.55702969,1799.6,1799.2,5.55784581]
["bitfinex","ETHUSD",1746647293658,5.55771134,1799.4,1799.2,1.19171463]
["bitfinex","ETHUSD",1746647293855,6.371,1799.7,1799.1,6.48295501]
["bitfinex","ETHUSD",1746647294082,5.55742842,1799.4,1799.1,1.21592945]
["bitfinex","ETHUSD",1746647294293,5.55783076,1799.3,1799.1,1.21592945]
["bitfinex","ETHUSD",1746647294461,5.55802131,1799.3,1799.1,0.801]
["bitfinex","ETHUSD",1746647294661,5.55757363,1799.4,1799.1,3.801]
["bitfinex","ETHUSD",1746647294856,5.55776227,1799.3,1799.1,0.801]
["bitfinex","ETHUSD",1746647295172,5.55789489,1799.3,1799.0,3.55]
["bitfinex","ETHUSD",1746647295385,5.5568578,1799.6,1799.0,0.55]
["bitfinex","ETHUSD",1746647295583,5.55808798,1799.2,1798.9,5.59383597]
["bitfinex","ETHUSD",1746647295896,5.5575734,1799.4,1799.1,0.55]
["bitfinex","ETHUSD",1746647296089,5.55783949,1799.3,1799.1,0.55]
["bitfinex","ETHUSD",1746647296388,5.55878152,1799.0,1798.7,0.8022]
["bitfinex","ETHUSD",1746647296692,5.55878152,1799.0,1798.7,3.8022]
["bitfinex","ETHUSD",1746647296990,5.55848621,1799.1,1798.7,9.36164332]
["bitfinex","ETHUSD",1746647297196,6.371,1799.3,1798.8,0.55]
["bitfinex","ETHUSD",1746647297369,5.55815053,1799.2,1798.8,6.10920803]
["bitfinex","ETHUSD",1746647297566,5.55815053,1799.2,1798.8,0.55]
["bitfinex","ETHUSD",1746647297801,5.55890205,1799.0,1798.8,0.55]
["bitfinex","ETHUSD",1746647298205,5.55853273,1799.1,1798.8,0.55]
["bitfinex","ETHUSD",1746647298995,11.92893126,1799.3,1798.9,5.5588389]
["bitfinex","ETHUSD",1746647299556,11.92893126,1799.3,1798.9,5.6144237]
["bitfinex","ETHUSD",1746647300012,6.371,1799.3,1798.8,1.14094296]
["bitfinex","ETHUSD",1746647300222,5.55892243,1799.0,1798.7,3.8022]
["bitfinex","ETHUSD",1746647300517,11.92874087,1799.3,1798.4,1.2013113]
["bitfinex","ETHUSD",1746647300518,5.55977929,1798.7,1798.4,1.2013113]
["bitfinex","ETHUSD",1746647301014,5.55926173,1798.8,1798.4,1.2013113]
["bitfinex","ETHUSD",1746647301015,5.55926173,1798.8,1798.4,9.76179815]
["bitfinex","ETHUSD",1746647301366,5.55926173,1798.8,1798.5,0.55]
["bitfinex","ETHUSD",1746647302375,6.373,1798.9,1798.8,1.3554]
["bitfinex","ETHUSD",1746647302883,5.55815625,1799.2,1798.8,7.60614542]
["bitfinex","ETHUSD",1746647303084,5.55815625,1799.2,1798.8,2.04688369]
["bitfinex","ETHUSD",1746647303305,11.93082262,1799.3,1798.8,7.31391512]
["bitfinex","ETHUSD",1746647303500,6.373,1799.3,1799.1,0.55]
["bitfinex","ETHUSD",1746647303712,6.373,1799.3,1799.2,6.38432578]
["bitfinex","ETHUSD",1746647303887,6.373,1799.3,1799.2,2.06973258]
["bitfinex","ETHUSD",1746647304221,25.57420546,1799.8,1799.3,0.55]
["bitfinex","ETHUSD",1746647304222,5.55690317,1799.6,1799.3,0.55]
["bitfinex","ETHUSD",1746647304507,5.55679349,1799.6,1799.3,0.55]
["bitfinex","ETHUSD",1746647304662,5.55679349,1799.6,1799.3,6.1077155]
["bitfinex","ETHUSD",1746647304860,5.55662261,1799.7,1799.3,6.1077155]
["bitfinex","ETHUSD",1746647305065,11.93034603,1799.8,1799.5,3.55]
["bitfinex","ETHUSD",1746647305300,5.55649516,1799.7,1799.5,3.55]
["bitfinex","ETHUSD",1746647305468,11.93034603,1799.8,1799.5,3.55]
["bitfinex","ETHUSD",1746647305469,11.93033142,1799.8,1799.6,1.3238]
["bitfinex","ETHUSD",1746647305677,6.374,1799.8,1799.6,1.3238]
["bitfinex","ETHUSD",1746647305982,11.93032724,1799.8,1799.6,1.3238]
["bitfinex","ETHUSD",1746647306182,5.55603627,1799.9,1799.6,1.3238]
["bitfinex","ETHUSD",1746647306380,6.374,1800.0,1799.7,5.55638029]
["bitfinex","ETHUSD",1746647306714,3.69597987,1800.4,1800.0,6.3462814]
["bitfinex","ETHUSD",1746647306922,9.25049499,1800.4,1800.1,0.55]
["bitfinex","ETHUSD",1746647307081,5.55480852,1800.3,1800.1,0.55]
["bitfinex","ETHUSD",1746647307284,5.55451512,1800.4,1800.1,0.55]
["bitfinex","ETHUSD",1746647307586,5.55451512,1800.4,1800.1,3.60554948]
["bitfinex","ETHUSD",1746647307781,5.55451512,1800.4,1800.1,3.55]
["bitfinex","ETHUSD",1746647308108,17.48173763,1800.6,1800.1,5.06076825]
["bitfinex","ETHUSD",1746647308420,6.374,1800.6,1800.2,6.10492009]
["bitfinex","ETHUSD",1746647308621,5.55401291,1800.5,1800.3,0.8325]
["bitfinex","ETHUSD",1746647308772,6.374,1800.6,1800.3,1.3825]
["bitfinex","ETHUSD",1746647308773,11.92785499,1800.6,1800.3,1.3825]
["bitfinex","ETHUSD",1746647308970,5.55432126,1800.4,1800.3,1.3825]
["bitfinex","ETHUSD",1746647309397,5.55422119,1800.5,1800.4,0.55]
["bitfinex","ETHUSD",1746647310194,11.92779073,1800.6,1800.4,0.55]
["bitfinex","ETHUSD",1746647310394,5.55401277,1800.5,1800.2,0.55]
["bitfinex","ETHUSD",1746647310599,5.55437391,1800.4,1800.2,0.55]
["bitfinex","ETHUSD",1746647311016,5.55462978,1800.3,1800.2,0.55]
["bitfinex","ETHUSD",1746647311169,5.55437391,1800.4,1800.2,0.55]
["bitfinex","ETHUSD",1746647311170,5.55449026,1800.4,1800.2,0.55]
["bitfinex","ETHUSD",1746647311374,5.55418776,1800.5,1800.2,0.55]
["bitfinex","ETHUSD",1746647311587,5.55452515,1800.4,1800.2,0.55]
["bitfinex","ETHUSD",1746647311820,5.55418776,1800.5,1800.2,0.55]
["bitfinex","ETHUSD",1746647312206,11.92791508,1800.6,1800.2,12.62568576]
["bitfinex","ETHUSD",1746647312406,6.374,1800.6,1800.4,3.55]
["bitfinex","ETHUSD",1746647312634,5.55324746,1800.8,1800.4,9.15967305]
["bitfinex","ETHUSD",1746647313130,5.55340364,1800.7,1800.4,9.15967305]
["bitfinex","ETHUSD",1746647313330,6.345,1801.0,1800.1,3.0]
["bitfinex","ETHUSD",1746647313331,5.55414074,1800.5,1800.1,3.0]
["bitfinex","ETHUSD",1746647313535,5.55497783,1800.2,1800.0,0.8261]
["bitfinex","ETHUSD",1746647313705,5.55483481,1800.3,1800.0,0.8261]
["bitfinex","ETHUSD",1746647313906,5.55504085,1800.2,1800.0,3.8261]
["bitfinex","ETHUSD",1746647314096,5.55504085,1800.2,1800.1,0.55]
["bitfinex","ETHUSD",1746647314305,5.55483481,1800.3,1800.1,0.55]
["bitfinex","ETHUSD",1746647314496,5.55452611,1800.4,1800.1,0.55]
["bitfinex","ETHUSD",1746647314717,5.5543492,1800.4,1800.1,0.55]
["bitfinex","ETHUSD",1746647315547,5.55401726,1800.5,1800.1,6.10514517]
["bitfinex","ETHUSD",1746647315742,6.345,1800.6,1800.4,1.3681]
["bitfinex","ETHUSD",1746647316628,5.55383628,1800.6,1800.4,1.3681]
["bitfinex","ETHUSD",1746647316807,5.55370432,1800.6,1800.1,0.8181]
["bitfinex","ETHUSD",1746647317012,5.55370432,1800.6,1799.9,5.55575952]
["bitfinex","ETHUSD",1746647317013,5.55493834,1800.2,1799.9,3.8135]
["bitfinex","ETHUSD",1746647317246,5.55528717,1800.1,1799.9,0.8135]
["bitfinex","ETHUSD",1746647317551,5.55514779,1800.2,1800.0,0.55]
["bitfinex","ETHUSD",1746647317757,5.55481238,1800.3,1800.0,0.55]
["bitfinex","ETHUSD",1746647317916,5.55481238,1800.3,1800.0,6.79747858]
["bitfinex","ETHUSD",1746647318251,17.45350422,1800.5,1800.1,5.5551319]
["bitfinex","ETHUSD",1746647318426,5.55441986,1800.4,1800.0,6.7972678]
["bitfinex","ETHUSD",1746647318627,5.55441986,1800.4,1800.0,12.3526223]
["bitfinex","ETHUSD",1746647318851,5.55441986,1800.4,1800.1,1.23526223]
["bitfinex","ETHUSD",1746647319055,6.345,1800.5,1800.3,1.306]
["bitfinex","ETHUSD",1746647319355,11.89903726,1800.5,1800.3,1.306]
["bitfinex","ETHUSD",1746647320353,6.345,1800.5,1800.3,1.306]
["bitfinex","ETHUSD",1746647320551,6.345,1800.5,1800.3,6.86042353]
["bitfinex","ETHUSD",1746647320763,5.55322925,1800.8,1800.4,6.24011365]
["bitfinex","ETHUSD",1746647320955,11.89690199,1800.9,1800.6,0.55]
["bitfinex","ETHUSD",1746647321140,5.55230392,1801.1,1800.8,0.55]
["bitfinex","ETHUSD",1746647321349,20.026,1801.2,1800.8,6.10290046]
["bitfinex","ETHUSD",1746647321350,6.344,1801.2,1800.8,6.10290046]
["bitfinex","ETHUSD",1746647321518,6.344,1801.2,1801.0,0.55]
["bitfinex","ETHUSD",1746647322756,6.344,1801.2,1801.1,1.3432]
["bitfinex","ETHUSD",1746647323458,5.55135788,1801.4,1801.2,0.55]
["bitfinex","ETHUSD",1746647324521,5.55076787,1801.6,1801.2,11.368622]
["bitfinex","ETHUSD",1746647324730,5.55013688,1801.8,1801.4,1.3667]
["bitfinex","ETHUSD",1746647324936,5.55055705,1801.7,1801.4,1.3667]
["bitfinex","ETHUSD",1746647325224,5.55092978,1801.5,1801.4,1.3667]
["bitfinex","ETHUSD",1746647325967,5.55092978,1801.5,1801.1,0.68956586]
["bitfinex","ETHUSD",1746647326146,5.55134816,1801.4,1801.2,0.55]
["bitfinex","ETHUSD",1746647326462,5.55185431,1801.2,1801.1,0.55]
["bitfinex","ETHUSD",1746647326624,5.55216256,1801.1,1801.0,0.8014]
["bitfinex","ETHUSD",1746647327138,5.55277916,1800.9,1800.8,0.7528]
["bitfinex","ETHUSD",1746647327453,11.89362881,1801.3,1800.6,3.0]
["bitfinex","ETHUSD",1746647327647,5.55283806,1800.9,1800.7,0.3]
["bitfinex","ETHUSD",1746647327824,5.55227883,1801.1,1800.8,0.55]
["bitfinex","ETHUSD",1746647328025,5.55259356,1801.0,1800.8,0.8247]
["bitfinex","ETHUSD",1746647328235,5.55277916,1800.9,1800.8,0.8247]
["bitfinex","ETHUSD",1746647328533,5.55259356,1801.0,1800.9,0.55]
["bitfinex","ETHUSD",1746647329059,5.55231824,1801.1,1800.9,0.55]
["bitfinex","ETHUSD",1746647329060,5.55238024,1801.1,1800.9,0.55]
["bitfinex","ETHUSD",1746647329221,5.55200367,1801.2,1800.9,4.8194451]
["bitfinex","ETHUSD",1746647329417,5.5521633,1801.1,1800.9,4.8194451]
["bitfinex","ETHUSD",1746647329663,5.55238918,1801.1,1800.9,4.76392324]
["bitfinex","ETHUSD",1746647329860,5.55238918,1801.1,1800.9,3.55]
["bitfinex","ETHUSD",1746647330228,5.55247084,1801.0,1800.9,0.55]
["bitfinex","ETHUSD",1746647332271,5.55228483,1801.1,1800.9,0.55]
["bitfinex","ETHUSD",1746647332426,5.55247084,1801.0,1800.9,0.55]
["bitfinex","ETHUSD",1746647332780,5.55296863,1800.9,1800.7,0.55]
["bitfinex","ETHUSD",1746647333075,5.55296863,1800.9,1800.7,0.98507]
["bitfinex","ETHUSD",1746647333236,5.55308751,1800.8,1800.7,0.98507]
["bitfinex","ETHUSD",1746647333423,5.55296863,1800.9,1800.7,0.98507]
["bitfinex","ETHUSD",1746647333855,5.55308751,1800.8,1800.6,3.8007]
["bitfinex","ETHUSD",1746647334061,5.55308751,1800.8,1800.7,0.55]
["bitfinex","ETHUSD",1746647334558,11.10601438,1800.9,1800.7,0.55]
["bitfinex","ETHUSD",1746647334767,5.55296863,1800.9,1800.7,0.55]
["bitfinex","ETHUSD",1746647335628,5.55308751,1800.8,1800.7,0.55]
["bitfinex","ETHUSD",1746647336123,5.55291248,1800.9,1800.7,0.55]
["bitfinex","ETHUSD",1746647336328,5.55268083,1801.0,1800.7,1.04060234]
["bitfinex","ETHUSD",1746647336543,5.55290706,1800.9,1800.7,1.04060234]
["bitfinex","ETHUSD",1746647337491,5.55308751,1800.8,1800.7,0.55]
["bitfinex","ETHUSD",1746647337707,5.55401277,1800.5,1800.4,0.7828]
["bitfinex","ETHUSD",1746647337858,5.55462978,1800.3,1800.2,0.7828]
["bitfinex","ETHUSD",1746647338258,5.55497546,1800.2,1799.9,6.02464506]
["bitfinex","ETHUSD",1746647338469,5.55497546,1800.2,1799.9,6.62710957]
["bitfinex","ETHUSD",1746647338661,5.55497546,1800.2,1800.0,0.55]
["bitfinex","ETHUSD",1746647339068,5.55555555,1800.0,1799.9,4.41566451]
["bitfinex","ETHUSD",1746647339287,5.55555555,1800.0,1799.9,1.15246451]
["bitfinex","ETHUSD",1746647339585,5.55555555,1800.0,1799.7,7.1674]
["bitfinex","ETHUSD",1746647339969,5.55555555,1800.0,1799.8,3.0]
["bitfinex","ETHUSD",1746647340357,5.55537721,1800.1,1799.8,3.0]
["bitfinex","ETHUSD",1746647340561,5.55475514,1800.3,1799.9,13.82261009]
["bitfinex","ETHUSD",1746647340787,5.55475937,1800.3,1800.1,0.55]
["bitfinex","ETHUSD",1746647340995,5.55493834,1800.2,1800.1,0.55]
["bitfinex","ETHUSD",1746647341163,5.55475937,1800.3,1799.7,9.31330402]
["bitfinex","ETHUSD",1746647341164,5.5553946,1800.1,1799.8,0.55]
["bitfinex","ETHUSD",1746647341492,5.55567448,1800.0,1799.8,1.5363304]
["bitfinex","ETHUSD",1746647341785,5.55567448,1800.0,1799.8,0.55]
["bitfinex","ETHUSD",1746647341953,5.5553946,1800.1,1799.7,0.757]
["bitfinex","ETHUSD",1746647341954,5.5561729,1799.8,1799.7,0.757]
["bitfinex","ETHUSD",1746647342155,5.5560315,1799.9,1799.5,6.42831194]
["bitfinex","ETHUSD",1746647342385,5.55619577,1799.8,1799.7,0.55]
["bitfinex","ETHUSD",1746647342805,5.55619577,1799.8,1799.5,0.8157]
["bitfinex","ETHUSD",1746647343308,5.55619577,1799.8,1799.6,0.55]
["bitfinex","ETHUSD",1746647343461,11.80266234,1800.0,1799.6,11.31798871]
["bitfinex","ETHUSD",1746647343665,5.55606433,1799.9,1799.6,5.76144506]
["bitfinex","ETHUSD",1746647343897,5.55606433,1799.9,1799.6,6.97486]
["bitfinex","ETHUSD",1746647344493,5.55640379,1799.8,1799.6,0.55]
["bitfinex","ETHUSD",1746647344681,5.5566449,1799.7,1799.4,3.0]
["bitfinex","ETHUSD",1746647344886,5.55651317,1799.7,1799.4,3.0]
["bitfinex","ETHUSD",1746647345072,5.5570718,1799.6,1799.4,3.0]
["bitfinex","ETHUSD",1746647345275,5.55739954,1799.5,1799.3,5.21144506]
["bitfinex","ETHUSD",1746647345488,5.55737926,1799.5,1799.4,0.55]
["bitfinex","ETHUSD",1746647345987,5.55737926,1799.5,1799.3,5.21144506]
["bitfinex","ETHUSD",1746647346186,5.55771688,1799.3,1799.0,11.45844506]
["bitfinex","ETHUSD",1746647346389,5.55771688,1799.3,1799.0,7.67355478]
["bitfinex","ETHUSD",1746647347402,5.55730836,1799.5,1799.2,0.55]
["bitfinex","ETHUSD",1746647347595,5.55730836,1799.5,1799.2,6.10800604]
["bitfinex","ETHUSD",1746647347803,17.36201507,1799.6,1799.2,6.10800604]
["bitfinex","ETHUSD",1746647348007,11.80566531,1799.7,1799.4,0.55]
["bitfinex","ETHUSD",1746647348299,17.36239178,1799.7,1799.4,0.55]
["bitfinex","ETHUSD",1746647348477,11.80566531,1799.7,1799.4,1.3389]
["bitfinex","ETHUSD",1746647348676,5.55698178,1799.6,1799.4,1.3389]
["bitfinex","ETHUSD",1746647348872,5.55771688,1799.3,1799.2,0.55]
["bitfinex","ETHUSD",1746647349077,5.55753458,1799.4,1799.2,0.55]
["bitfinex","ETHUSD",1746647349277,5.55771688,1799.3,1799.2,0.55]
["bitfinex","ETHUSD",1746647349471,5.55771688,1799.3,1799.0,1.70170972]
["bitfinex","ETHUSD",1746647349472,5.55771688,1799.3,1799.0,4.70170972]
["bitfinex","ETHUSD",1746647349703,5.55812624,1799.2,1798.9,6.35602469]
["bitfinex","ETHUSD",1746647350016,5.55756112,1799.4,1799.0,5.61393643]
["bitfinex","ETHUSD",1746647350161,5.55721289,1799.5,1799.1,11.31976907]
["bitfinex","ETHUSD",1746647350367,11.11388465,1799.6,1799.2,5.61331651]
["bitfinex","ETHUSD",1746647350681,5.55763936,1799.4,1799.1,5.76144506]
["bitfinex","ETHUSD",1746647351003,11.80571027,1799.7,1798.9,0.7972]
["bitfinex","ETHUSD",1746647351004,5.55790482,1799.3,1798.9,0.7972]
["bitfinex","ETHUSD",1746647351300,5.55790482,1799.3,1799.0,0.55]
["bitfinex","ETHUSD",1746647351802,11.11589181,1799.3,1799.0,0.55]
["bitfinex","ETHUSD",1746647351998,5.55808036,1799.2,1799.0,0.55]
["bitfinex","ETHUSD",1746647352367,5.55895269,1798.9,1798.7,0.7714]
["bitfinex","ETHUSD",1746647352999,5.55883684,1799.0,1798.8,0.55]
["bitfinex","ETHUSD",1746647353307,5.55850498,1799.1,1798.7,6.33093292]
["bitfinex","ETHUSD",1746647353611,5.55850498,1799.1,1798.8,0.55]
["bitfinex","ETHUSD",1746647353808,6.25,1799.3,1798.8,6.10917001]
["bitfinex","ETHUSD",1746647353809,11.80789971,1799.3,1798.8,6.10917001]
["bitfinex","ETHUSD",1746647353977,15.74634351,1799.8,1799.0,6.10843774]
["bitfinex","ETHUSD",1746647353978,11.80856518,1799.4,1799.0,6.10843774]
["bitfinex","ETHUSD",1746647354177,6.251,1799.4,1799.0,0.55]
["bitfinex","ETHUSD",1746647354475,6.251,1799.4,1799.1,11.58021461]
["bitfinex","ETHUSD",1746647354696,11.80792603,1799.6,1799.2,6.10788444]
["bitfinex","ETHUSD",1746647354889,5.5575712,1799.4,1799.2,0.55]
["bitfinex","ETHUSD",1746647355092,5.55726447,1799.5,1799.2,0.55]
["bitfinex","ETHUSD",1746647355292,11.80796782,1799.6,1799.2,0.55]
["bitfinex","ETHUSD",1746647355490,11.80796782,1799.6,1799.4,0.55]
["bitfinex","ETHUSD",1746647355676,6.251,1799.6,1799.4,0.55]
["bitfinex","ETHUSD",1746647355925,5.55709919,1799.5,1799.4,0.55]
["bitfinex","ETHUSD",1746647356280,5.55765909,1799.4,1799.2,0.55]
["bitfinex","ETHUSD",1746647356890,5.5582119,1799.2,1798.9,3.8205]
["bitfinex","ETHUSD",1746647357073,5.5582119,1799.2,1798.9,3.0]
["bitfinex","ETHUSD",1746647357074,5.5583705,1799.1,1798.9,3.0]
["bitfinex","ETHUSD",1746647357300,5.55833472,1799.1,1799.0,0.55]
["bitfinex","ETHUSD",1746647357494,5.55823377,1799.2,1799.0,0.55]
["bitfinex","ETHUSD",1746647358191,5.55833472,1799.1,1799.0,0.55]
["bitfinex","ETHUSD",1746647358395,5.55895269,1798.9,1798.8,0.0561]
["bitfinex","ETHUSD",1746647358773,5.55876663,1799.0,1798.8,0.6061]
["bitfinex","ETHUSD",1746647359477,5.5584319,1799.1,1798.9,0.55]
["bitfinex","ETHUSD",1746647360006,5.55864369,1799.0,1798.8,0.0561]
["bitfinex","ETHUSD",1746647360222,5.55895269,1798.9,1798.8,0.0561]
["bitfinex","ETHUSD",1746647360388,5.55864369,1799.0,1798.8,0.0561]
["bitfinex","ETHUSD",1746647360883,5.55895269,1798.9,1798.8,0.0561]
["bitfinex","ETHUSD",1746647361076,5.55864369,1799.0,1798.8,0.0561]
["bitfinex","ETHUSD",1746647361278,5.55816125,1799.2,1798.8,0.0561]
["bitfinex","ETHUSD",1746647361513,5.55844737,1799.1,1798.8,0.0561]
["bitfinex","ETHUSD",1746647361912,5.55865996,1799.0,1798.8,0.0561]
["bitfinex","ETHUSD",1746647362222,5.55895269,1798.9,1798.8,0.0561]
["bitfinex","ETHUSD",1746647362431,5.55895269,1798.9,1798.8,0.0061]
["bitfinex","ETHUSD",1746647362627,11.80995269,1798.9,1798.8,0.0061]
["bitfinex","ETHUSD",1746647365103,5.55895269,1798.9,1798.8,0.0061]
["bitfinex","ETHUSD",1746647365339,11.81053077,1799.1,1798.8,0.0061]
["bitfinex","ETHUSD",1746647365543,17.36912223,1799.1,1798.8,0.0061]
["bitfinex","ETHUSD",1746647365827,6.252,1799.1,1798.8,0.0061]
["bitfinex","ETHUSD",1746647366018,11.81047386,1799.1,1798.8,0.0061]
["bitfinex","ETHUSD",1746647366532,5.5584257,1799.1,1798.8,5.56535823]
["bitfinex","ETHUSD",1746647366827,11.11704464,1799.1,1798.8,0.5561]
["bitfinex","ETHUSD",1746647367128,5.55865664,1799.0,1798.8,0.5561]
["bitfinex","ETHUSD",1746647367328,5.55865664,1799.0,1798.8,0.0061]
["bitfinex","ETHUSD",1746647367631,5.5584257,1799.1,1798.8,0.0061]
["bitfinex","ETHUSD",1746647368447,6.253,1799.2,1798.8,0.0061]
["bitfinex","ETHUSD",1746647368606,11.11704182,1799.1,1798.8,0.0061]
["bitfinex","ETHUSD",1746647368928,11.81117582,1799.2,1798.9,0.55]
["bitfinex","ETHUSD",1746647369107,5.55846674,1799.1,1798.9,0.55]
["bitfinex","ETHUSD",1746647369509,11.81117582,1799.2,1798.9,0.55]
["bitfinex","ETHUSD",1746647370037,17.36887427,1799.3,1799.0,0.55]
["bitfinex","ETHUSD",1746647370243,5.55833472,1799.1,1798.8,0.5561]
["bitfinex","ETHUSD",1746647370451,5.55812803,1799.2,1798.8,6.1152511]
["bitfinex","ETHUSD",1746647370745,5.55812803,1799.2,1798.8,6.1091511]
["bitfinex","ETHUSD",1746647370927,5.55866002,1799.0,1798.8,0.55]
["bitfinex","ETHUSD",1746647371127,5.55859167,1799.1,1798.7,6.10948796]
["bitfinex","ETHUSD",1746647371329,5.55857281,1799.1,1798.7,0.55]
["bitfinex","ETHUSD",1746647371543,5.55878296,1799.0,1798.7,6.10956965]
["bitfinex","ETHUSD",1746647371945,11.81076492,1799.3,1798.7,0.55]
["bitfinex","ETHUSD",1746647372128,5.55875239,1799.0,1798.7,0.55]
["bitfinex","ETHUSD",1746647372334,5.86679743,1799.2,1798.7,0.55]
["bitfinex","ETHUSD",1746647372538,5.55877876,1799.0,1798.7,0.55]
["bitfinex","ETHUSD",1746647373025,5.55877876,1799.0,1798.7,6.10957018]
["bitfinex","ETHUSD",1746647373709,11.11693047,1799.1,1798.7,6.10957018]
["bitfinex","ETHUSD",1746647373907,11.11693374,1799.1,1798.7,6.10938431]
["bitfinex","ETHUSD",1746647374110,5.55877106,1799.0,1798.7,0.55]
["bitfinex","ETHUSD",1746647374307,5.55833472,1799.1,1798.7,0.55]
["bitfinex","ETHUSD",1746647374308,5.55833472,1799.1,1798.7,6.10939879]
["bitfinex","ETHUSD",1746647374538,11.80333472,1799.1,1798.7,7.87975385]
["bitfinex","ETHUSD",1746647374752,6.245,1799.1,1798.7,0.55]
["bitfinex","ETHUSD",1746647374954,5.55885589,1799.0,1798.7,0.55]
["bitfinex","ETHUSD",1746647375163,6.245,1799.1,1798.7,0.55]
["bitfinex","ETHUSD",1746647375164,6.245,1799.1,1799.0,0.55]
["bitfinex","ETHUSD",1746647375379,11.80333472,1799.1,1799.0,0.55]
["bitfinex","ETHUSD",1746647375863,11.80333472,1799.1,1798.8,0.55]
["bitfinex","ETHUSD",1746647376050,11.80333472,1799.1,1798.8,6.1091518]
["bitfinex","ETHUSD",1746647376450,11.80333472,1799.1,1798.8,0.55]
["bitfinex","ETHUSD",1746647376967,5.55895269,1798.9,1798.8,0.55]
["bitfinex","ETHUSD",1746647377171,6.245,1799.1,1798.6,3.8233]
["bitfinex","ETHUSD",1746647377338,5.55908763,1798.9,1798.7,0.55]
["bitfinex","ETHUSD",1746647378369,5.55926173,1798.8,1798.7,0.55]
["bitfinex","ETHUSD",1746647378679,5.55908763,1798.9,1798.7,0.55]
["bitfinex","ETHUSD",1746647379243,5.55876949,1799.0,1798.7,0.55]
["bitfinex","ETHUSD",1746647379445,5.55903243,1798.9,1798.7,0.55]
["bitfinex","ETHUSD",1746647380267,5.55926173,1798.8,1798.7,0.55]
["bitfinex","ETHUSD",1746647380634,5.55926173,1798.8,1798.7,0.55609999]
["bitfinex","ETHUSD",1746647380833,5.55926173,1798.8,1798.7,0.00609999]
["bitfinex","ETHUSD",1746647383462,5.86868607,1798.8,1798.7,0.00609999]
["bitfinex","ETHUSD",1746647384492,3.0,1799.4,1798.8,0.55]
["bitfinex","ETHUSD",1746647384692,5.55883186,1799.0,1798.8,0.55]
["bitfinex","ETHUSD",1746647384856,5.55895269,1798.9,1798.8,0.55]
["bitfinex","ETHUSD",1746647385055,11.11776452,1799.0,1798.8,0.55]
["bitfinex","ETHUSD",1746647385256,5.55883186,1799.0,1798.8,0.55]
["bitfinex","ETHUSD",1746647385478,5.55883186,1799.0,1798.7,0.80049999]
["bitfinex","ETHUSD",1746647385479,5.55895269,1798.9,1798.7,0.80049999]
["bitfinex","ETHUSD",1746647386003,5.55926173,1798.8,1798.7,1.35049999]
["bitfinex","ETHUSD",1746647386681,5.55926173,1798.8,1798.7,0.55]
["bitfinex","ETHUSD",1746647386991,5.55966322,1798.7,1798.4,4.2156113]
["bitfinex","ETHUSD",1746647387191,11.80539796,1798.8,1798.5,0.55]
["bitfinex","ETHUSD",1746647387421,17.36489052,1798.8,1798.5,0.55]
["bitfinex","ETHUSD",1746647387621,11.80539796,1798.8,1798.5,0.55]
["bitfinex","ETHUSD",1746647387987,11.80539796,1798.8,1798.5,6.11018823]
["bitfinex","ETHUSD",1746647388187,11.8051393,1798.9,1798.5,7.69869552]
["bitfinex","ETHUSD",1746647388596,11.8051393,1798.9,1798.7,0.55]
["bitfinex","ETHUSD",1746647388901,6.246,1798.9,1798.7,0.55]
["bitfinex","ETHUSD",1746647389098,11.80498532,1798.9,1798.7,0.55]
["bitfinex","ETHUSD",1746647389434,11.80510431,1798.9,1798.6,0.55]
["bitfinex","ETHUSD",1746647389985,11.80508051,1798.9,1798.6,0.55]
["bitfinex","ETHUSD",1746647390217,11.80508051,1798.9,1798.6,6.10985126]
["bitfinex","ETHUSD",1746647390427,6.246,1798.9,1798.6,0.55]
["bitfinex","ETHUSD",1746647390619,6.246,1799.4,1799.1,0.55]
["bitfinex","ETHUSD",1746647390821,5.55802578,1799.2,1799.1,1.342]
["bitfinex","ETHUSD",1746647391126,5.55895269,1798.9,1798.5,0.785]
["bitfinex","ETHUSD",1746647391297,6.246,1799.4,1798.7,6.10946793]
["bitfinex","ETHUSD",1746647391501,5.55876126,1799.0,1798.7,0.55]
["bitfinex","ETHUSD",1746647391729,11.80476126,1799.0,1798.7,0.55]
["bitfinex","ETHUSD",1746647392293,11.80476126,1799.0,1798.7,6.10955751]
["bitfinex","ETHUSD",1746647392799,6.246,1799.0,1798.7,6.10939279]
["bitfinex","ETHUSD",1746647392998,6.246,1799.0,1798.7,0.55]
["bitfinex","ETHUSD",1746647393232,6.246,1799.0,1798.7,6.10935959]
["bitfinex","ETHUSD",1746647393620,6.246,1799.0,1798.9,0.7865]
["bitfinex","ETHUSD",1746647394217,5.55843134,1799.1,1799.0,0.55]
["bitfinex","ETHUSD",1746647394832,5.55816866,1799.2,1799.0,0.55]
["bitfinex","ETHUSD",1746647395034,5.55833472,1799.1,1799.0,0.55]
["bitfinex","ETHUSD",1746647395240,5.55833472,1799.1,1798.7,0.7625]
["bitfinex","ETHUSD",1746647395546,5.55862078,1799.1,1798.8,0.55]
["bitfinex","ETHUSD",1746647395751,5.55895269,1798.9,1798.8,0.55]
["bitfinex","ETHUSD",1746647396053,0.31035137,1799.0,1798.8,0.55]
["bitfinex","ETHUSD",1746647396528,5.86911626,1799.0,1798.8,0.55]
["bitfinex","ETHUSD",1746647396836,5.55846589,1799.1,1798.8,0.55]
["bitfinex","ETHUSD",1746647397037,6.246,1799.1,1798.8,0.55]
["bitfinex","ETHUSD",1746647397237,5.55893689,1799.0,1798.8,0.55]
["bitfinex","ETHUSD",1746647397635,5.55889816,1799.0,1798.8,0.55]
["bitfinex","ETHUSD",1746647398027,6.246,1799.1,1798.8,0.55]
["bitfinex","ETHUSD",1746647398028,11.80453034,1799.1,1798.8,0.55]
["bitfinex","ETHUSD",1746647398736,5.55821439,1799.2,1798.9,1.3565]
["bitfinex","ETHUSD",1746647398941,5.55891707,1799.0,1798.8,0.55]
["bitfinex","ETHUSD",1746647399103,5.55862776,1799.1,1798.8,0.55]
["bitfinex","ETHUSD",1746647399305,5.55818676,1799.2,1798.8,0.55]
["bitfinex","ETHUSD",1746647399616,5.55845439,1799.1,1798.8,6.10917117]
["bitfinex","ETHUSD",1746647399875,5.55881375,1799.0,1798.8,0.55]
["bitfinex","ETHUSD",1746647400132,5.55895269,1798.9,1798.8,0.55]
["bitfinex","ETHUSD",1746647400449,5.55895269,1798.9,1798.4,0.4258113]
["bitfinex","ETHUSD",1746647400450,3.0,1798.5,1798.4,0.4258113]
["bitfinex","ETHUSD",1746647400605,40.04791337,1798.5,1798.4,0.4258113]
["bitfinex","ETHUSD",1746647400802,40.04791337,1798.5,1798.4,0.05322641]
["bitfinex","ETHUSD",1746647400803,44.36282919,1798.5,1798.4,0.05322641]
["bitfinex","ETHUSD",1746647400998,37.67318904,1798.5,1798.4,0.05322641]
["bitfinex","ETHUSD",1746647401212,31.83718904,1798.5,1798.4,0.05322641]
["bitfinex","ETHUSD",1746647401545,32.14157772,1798.5,1798.4,0.05322641]
["bitfinex","ETHUSD",1746647401843,35.14157772,1798.5,1798.4,0.05322641]
["bitfinex","ETHUSD",1746647402705,25.90157772,1798.5,1798.4,0.05322641]
["bitfinex","ETHUSD",1746647403033,12.11157772,1798.5,1798.4,0.0593264]
["bitfinex","ETHUSD",1746647404315,15.11157772,1798.5,1798.4,0.0593264]
["bitfinex","ETHUSD",1746647405939,8.87057772,1798.5,1798.4,0.0593264]
["bitfinex","ETHUSD",1746647406143,15.11257772,1798.5,1798.4,0.0593264]
["bitfinex","ETHUSD",1746647406912,25.30257772,1798.5,1798.4,0.0593264]
["bitfinex","ETHUSD",1746647408760,30.1173941,1798.5,1798.4,0.0593264]
["bitfinex","ETHUSD",1746647408917,30.1173941,1798.5,1797.1,0.7649]
["bitfinex","ETHUSD",1746647408918,5.56315216,1797.6,1797.1,0.7649]
["bitfinex","ETHUSD",1746647409118,5.56421099,1797.2,1797.1,0.7649]
["bitfinex","ETHUSD",1746647410008,5.56468659,1797.1,1796.8,0.7767]
["bitfinex","ETHUSD",1746647410208,5.56468659,1797.1,1796.9,0.55]
["bitfinex","ETHUSD",1746647410409,5.56501834,1797.0,1796.8,1.34087628]
["bitfinex","ETHUSD",1746647410708,5.56397553,1797.3,1796.7,4.86506283]
["bitfinex","ETHUSD",1746647410709,5.56544968,1796.8,1796.7,4.86506283]
["bitfinex","ETHUSD",1746647410910,5.56544968,1796.8,1796.6,4.96967634]
["bitfinex","ETHUSD",1746647411115,5.56530795,1796.9,1796.6,4.96967634]
["bitfinex","ETHUSD",1746647411443,11.80762125,1797.1,1796.7,0.55]
["bitfinex","ETHUSD",1746647411648,6.243,1797.1,1796.7,1.66513903]
["bitfinex","ETHUSD",1746647411829,5.56528852,1796.9,1796.6,4.96967634]
["bitfinex","ETHUSD",1746647412018,5.56528852,1796.9,1796.7,0.55]
["bitfinex","ETHUSD",1746647412224,5.56575944,1796.7,1796.6,4.96967634]
["bitfinex","ETHUSD",1746647412626,5.56535979,1796.9,1796.6,4.96967634]
["bitfinex","ETHUSD",1746647412825,5.56570593,1796.8,1796.6,4.96967634]
["bitfinex","ETHUSD",1746647413118,5.56575944,1796.7,1796.6,4.96967634]
["bitfinex","ETHUSD",1746647413850,5.56560274,1796.8,1796.6,4.96967634]
["bitfinex","ETHUSD",1746647414013,5.56575944,1796.7,1796.6,4.96967634]
["bitfinex","ETHUSD",1746647414214,5.56575944,1796.7,1796.6,4.15847634]
["bitfinex","ETHUSD",1746647414414,11.81075944,1796.7,1796.6,4.15847634]
["bitfinex","ETHUSD",1746647416039,11.81075944,1796.7,1796.6,0.4258113]
["bitfinex","ETHUSD",1746647416247,6.245,1796.7,1796.6,0.4258113]
["bitfinex","ETHUSD",1746647416560,11.81075944,1796.7,1796.6,0.4258113]
["bitfinex","ETHUSD",1746647417765,12.23719397,1796.7,1796.6,0.4258113]
["bitfinex","ETHUSD",1746647418666,20.05201035,1796.7,1796.6,0.4258113]
["bitfinex","ETHUSD",1746647418871,15.23719397,1796.7,1796.6,0.4258113]
["bitfinex","ETHUSD",1746647419633,8.56575944,1796.7,1796.6,0.4258113]
["bitfinex","ETHUSD",1746647419937,14.81175944,1796.7,1796.6,0.4258113]
["bitfinex","ETHUSD",1746647420166,14.81175944,1796.7,1796.6,0.3758113]
["bitfinex","ETHUSD",1746647420167,11.81175944,1796.7,1796.6,0.3758113]
["bitfinex","ETHUSD",1746647420335,12.23760649,1796.7,1796.6,0.3758113]
["bitfinex","ETHUSD",1746647421430,27.24242287,1796.7,1796.6,0.3758113]
["bitfinex","ETHUSD",1746647422145,22.42760649,1796.7,1796.6,0.3758113]
["bitfinex","ETHUSD",1746647422335,22.42860649,1796.7,1796.6,0.3758113]
["bitfinex","ETHUSD",1746647422537,6.247,1796.7,1796.6,0.3758113]
["bitfinex","ETHUSD",1746647422770,11.81275944,1796.7,1796.6,0.3758113]
["bitfinex","ETHUSD",1746647423894,12.22130006,1796.7,1796.6,0.3758113]
["bitfinex","ETHUSD",1746647424081,15.22130006,1796.7,1796.6,0.3758113]
["bitfinex","ETHUSD",1746647424682,15.22230006,1796.7,1796.6,0.3758113]
["bitfinex","ETHUSD",1746647427478,11.81475944,1796.7,1796.6,0.3758113]
["bitfinex","ETHUSD",1746647429374,5.56575944,1796.7,1796.6,0.3758113]
["bitfinex","ETHUSD",1746647429684,6.249,1796.7,1796.6,1.1386113]
["bitfinex","ETHUSD",1746647429899,25.6119563,1797.0,1796.6,1.6886113]
["bitfinex","ETHUSD",1746647430061,6.249,1796.9,1796.6,7.98005257]
["bitfinex","ETHUSD",1746647430261,11.81354175,1797.1,1796.8,0.7647]
["bitfinex","ETHUSD",1746647430465,5.56513996,1796.9,1796.8,0.7647]
["bitfinex","ETHUSD",1746647430985,5.56488038,1797.0,1796.8,0.7647]
["bitfinex","ETHUSD",1746647430986,5.56502502,1797.0,1796.8,0.7647]
["bitfinex","ETHUSD",1746647431233,11.81367617,1797.1,1796.8,0.7647]
["bitfinex","ETHUSD",1746647431512,0.20609127,1797.0,1796.8,1.3977301]
["bitfinex","ETHUSD",1746647431879,0.20609127,1797.0,1796.8,0.7647]
["bitfinex","ETHUSD",1746647432083,5.77107932,1797.0,1796.8,1.3147]
["bitfinex","ETHUSD",1746647432776,5.77107932,1797.0,1796.8,0.7647]
["bitfinex","ETHUSD",1746647432777,5.56513996,1796.9,1796.8,0.7647]
["bitfinex","ETHUSD",1746647432977,5.56575944,1796.7,1796.6,1.2018113]
["bitfinex","ETHUSD",1746647433180,5.56549628,1796.8,1796.6,1.2018113]
["bitfinex","ETHUSD",1746647433390,0.1711084,1796.7,1796.6,1.2018113]
["bitfinex","ETHUSD",1746647433615,5.73686784,1796.7,1796.6,1.2018113]
["bitfinex","ETHUSD",1746647433817,0.1711084,1796.7,1796.6,1.2018113]
["bitfinex","ETHUSD",1746647434321,5.73686784,1796.7,1796.6,1.2018113]
["bitfinex","ETHUSD",1746647434823,11.98386784,1796.7,1796.6,0.3758113]
["bitfinex","ETHUSD",1746647435177,12.29205285,1796.7,1796.6,0.3758113]
["bitfinex","ETHUSD",1746647435826,15.29205285,1796.7,1796.6,0.3758113]
["bitfinex","ETHUSD",1746647436528,25.48205285,1796.7,1796.6,0.3758113]
["bitfinex","ETHUSD",1746647437212,25.17386784,1796.7,1796.6,0.3758113]
["bitfinex","ETHUSD",1746647438683,25.48279954,1796.7,1796.6,0.3758113]
["bitfinex","ETHUSD",1746647440783,16.23579954,1796.7,1796.6,0.3758113]
["bitfinex","ETHUSD",1746647440991,22.48379954,1796.7,1796.6,0.3758113]
["bitfinex","ETHUSD",1746647441797,12.29379954,1796.7,1796.6,0.3758113]
["bitfinex","ETHUSD",1746647442641,6.7280401,1796.7,1796.6,0.3758113]
["bitfinex","ETHUSD",1746647442792,6.7280401,1796.7,1796.6,1.1621113]
["bitfinex","ETHUSD",1746647443141,6.7280401,1796.7,1796.6,2.3849489]
["bitfinex","ETHUSD",1746647443433,6.7280401,1796.7,1796.6,7.27818054]
["bitfinex","ETHUSD",1746647443746,6.248,1797.1,1796.9,0.7944]
["bitfinex","ETHUSD",1746647443938,5.56436489,1797.2,1797.0,0.55]
["bitfinex","ETHUSD",1746647444105,5.56483027,1797.0,1796.9,0.7944]
["bitfinex","ETHUSD",1746647444801,5.56477913,1797.1,1796.9,0.7944]
["bitfinex","ETHUSD",1746647445018,5.56477545,1797.1,1796.9,0.7944]
["bitfinex","ETHUSD",1746647445219,11.81236046,1797.2,1796.9,0.7944]
["bitfinex","ETHUSD",1746647445447,11.81240578,1797.2,1796.9,0.7944]
["bitfinex","ETHUSD",1746647445650,11.81240578,1797.2,1796.9,1.4303805]
["bitfinex","ETHUSD",1746647445813,6.248,1797.2,1796.9,0.7944]
["bitfinex","ETHUSD",1746647446350,5.56462169,1797.1,1796.9,0.7944]
["bitfinex","ETHUSD",1746647446556,11.81237046,1797.2,1796.9,0.7944]
["bitfinex","ETHUSD",1746647446754,6.248,1797.2,1796.9,0.7944]
["bitfinex","ETHUSD",1746647446934,11.81238484,1797.2,1796.9,0.7944]
["bitfinex","ETHUSD",1746647447139,6.248,1797.2,1797.0,0.55]
["bitfinex","ETHUSD",1746647447314,6.248,1797.2,1797.0,1.24094386]
["bitfinex","ETHUSD",1746647447508,6.248,1797.2,1797.1,1.351]
["bitfinex","ETHUSD",1746647447710,6.248,1797.2,1797.1,6.91552061]
["bitfinex","ETHUSD",1746647447923,6.248,1797.2,1797.1,1.351]
["bitfinex","ETHUSD",1746647449408,5.56492753,1797.0,1796.8,0.8314]
["bitfinex","ETHUSD",1746647449610,5.56513996,1796.9,1796.8,0.8314]
["bitfinex","ETHUSD",1746647449835,5.56497218,1797.0,1796.8,0.8314]
["bitfinex","ETHUSD",1746647450366,11.8123969,1797.2,1796.8,0.8314]
["bitfinex","ETHUSD",1746647450571,6.248,1797.2,1797.1,0.7662]
["bitfinex","ETHUSD",1746647451364,5.56477332,1797.1,1796.8,1.3016]
["bitfinex","ETHUSD",1746647451572,5.56509196,1797.0,1796.8,1.3016]
["bitfinex","ETHUSD",1746647451741,0.13748442,1796.9,1796.8,1.3016]
["bitfinex","ETHUSD",1746647452368,11.81236643,1797.2,1796.8,6.86704968]
["bitfinex","ETHUSD",1746647452526,0.13748442,1797.1,1796.8,6.86688127]
["bitfinex","ETHUSD",1746647452857,11.81236643,1797.2,1796.8,6.86683333]
["bitfinex","ETHUSD",1746647453071,11.81236643,1797.2,1796.9,0.68668333]
["bitfinex","ETHUSD",1746647453262,5.56513996,1796.9,1796.8,0.7516]
["bitfinex","ETHUSD",1746647454187,5.56452151,1797.1,1796.6,0.3758113]
["bitfinex","ETHUSD",1746647454327,6.248,1797.2,1796.6,1.1317113]
["bitfinex","ETHUSD",1746647454328,5.56575944,1796.7,1796.6,1.1317113]
["bitfinex","ETHUSD",1746647454527,5.56558381,1796.8,1796.6,1.1317113]
["bitfinex","ETHUSD",1746647455381,5.56575944,1796.7,1796.6,1.1317113]
["bitfinex","ETHUSD",1746647457427,17.37732637,1796.8,1796.6,1.1317113]
["bitfinex","ETHUSD",1746647457638,5.56575944,1796.7,1796.6,1.1317113]
["bitfinex","ETHUSD",1746647458165,11.81158381,1796.8,1796.6,1.1317113]
["bitfinex","ETHUSD",1746647458468,5.56575944,1796.7,1796.6,1.1317113]
["bitfinex","ETHUSD",1746647458624,5.56575944,1796.7,1796.6,0.3758113]
["bitfinex","ETHUSD",1746647459363,5.87513177,1796.7,1796.6,0.3758113]
["bitfinex","ETHUSD",1746647459568,6.29856974,1796.7,1796.6,0.3758113]
["bitfinex","ETHUSD",1746647460365,14.11338612,1796.7,1796.6,0.3758113]
["bitfinex","ETHUSD",1746647460568,9.29856974,1796.7,1796.6,0.3758113]
["bitfinex","ETHUSD",1746647461228,14.11338612,1796.7,1796.6,0.3758113]
["bitfinex","ETHUSD",1746647461454,14.24511739,1796.7,1796.6,0.3758113]
["bitfinex","ETHUSD",1746647462054,9.43030101,1796.7,1796.6,0.3758113]
["bitfinex","ETHUSD",1746647462993,9.43030101,1796.7,1795.7,0.7854]
["bitfinex","ETHUSD",1746647462994,3.0,1796.6,1795.7,0.7854]
["bitfinex","ETHUSD",1746647463192,5.56916907,1795.6,1795.5,0.7854]
["bitfinex","ETHUSD",1746647463487,5.56978946,1795.4,1795.3,4.49086833]
["bitfinex","ETHUSD",1746647463989,0.12742791,1795.4,1795.3,3.70546833]
["bitfinex","ETHUSD",1746647464190,5.56978946,1795.4,1795.3,3.70546833]
["bitfinex","ETHUSD",1746647464499,5.69721737,1795.4,1795.3,3.70546833]
["bitfinex","ETHUSD",1746647464786,0.12742791,1795.4,1795.3,3.70546833]
["bitfinex","ETHUSD",1746647465098,5.69721737,1795.4,1795.3,3.70546833]
["bitfinex","ETHUSD",1746647465784,0.12742791,1795.4,1795.3,3.70546833]
["bitfinex","ETHUSD",1746647466191,0.12742791,1795.4,1795.2,0.55]
["bitfinex","ETHUSD",1746647466367,0.12742791,1795.4,1795.2,1.25079306]
["bitfinex","ETHUSD",1746647466693,5.69726587,1795.4,1795.2,1.25079306]
["bitfinex","ETHUSD",1746647466859,0.12742791,1795.4,1795.2,1.25079306]
["bitfinex","ETHUSD",1746647467489,0.12742791,1795.4,1795.2,0.55]
["bitfinex","ETHUSD",1746647468201,5.69732817,1795.4,1795.2,0.55]
["bitfinex","ETHUSD",1746647468354,0.12742791,1795.4,1795.2,0.55]
["bitfinex","ETHUSD",1746647468791,6.245,1795.6,1795.4,5.56973031]
["bitfinex","ETHUSD",1746647469011,0.12621508,1795.5,1795.4,5.56973031]
["bitfinex","ETHUSD",1746647469824,0.12621508,1795.5,1795.4,7.30911825]
["bitfinex","ETHUSD",1746647470025,10.19,1796.1,1795.7,5.56882905]
["bitfinex","ETHUSD",1746647470175,6.247,1795.9,1795.7,5.56882905]
["bitfinex","ETHUSD",1746647470375,6.247,1795.9,1795.6,5.56900262]
["bitfinex","ETHUSD",1746647470711,6.247,1795.9,1795.7,5.5686284]
["bitfinex","ETHUSD",1746647470927,6.247,1795.9,1795.8,6.88171167]
["bitfinex","ETHUSD",1746647471393,6.247,1795.9,1795.8,0.7563]
["bitfinex","ETHUSD",1746647471872,6.247,1795.9,1795.8,6.32484883]
["bitfinex","ETHUSD",1746647472515,13.60739616,1796.4,1795.9,5.56805835]
["bitfinex","ETHUSD",1746647472689,6.247,1796.2,1796.0,5.56787181]
["bitfinex","ETHUSD",1746647472897,25.62456304,1796.5,1796.1,6.38496726]
["bitfinex","ETHUSD",1746647473078,6.247,1796.4,1796.1,6.38496726]
["bitfinex","ETHUSD",1746647473279,3.67722195,1796.6,1796.3,0.8175]
["bitfinex","ETHUSD",1746647473524,3.67722195,1796.6,1796.5,6.11637907]
["bitfinex","ETHUSD",1746647474017,3.67722195,1796.6,1796.5,6.89607907]
["bitfinex","ETHUSD",1746647474422,6.247,1796.8,1796.5,0.7797]
["bitfinex","ETHUSD",1746647474597,6.247,1796.8,1796.6,0.55]
["bitfinex","ETHUSD",1746647474796,6.247,1796.8,1796.6,6.11590341]
["bitfinex","ETHUSD",1746647474981,6.247,1796.8,1796.6,6.80544266]
["bitfinex","ETHUSD",1746647475178,3.67722195,1797.3,1797.0,0.55]
["bitfinex","ETHUSD",1746647475382,9.24113408,1797.3,1797.0,0.55]
["bitfinex","ETHUSD",1746647475623,3.67722195,1797.3,1796.9,0.55]
["bitfinex","ETHUSD",1746647475823,3.67722195,1797.3,1797.1,0.55]
["bitfinex","ETHUSD",1746647475986,3.67722195,1797.3,1797.1,6.11451625]
["bitfinex","ETHUSD",1746647476186,3.67722195,1797.3,1797.0,11.20367492]
["bitfinex","ETHUSD",1746647476187,3.67722195,1797.3,1797.0,6.33319695]
["bitfinex","ETHUSD",1746647476504,3.67722195,1797.3,1797.0,6.33332969]
["bitfinex","ETHUSD",1746647477022,3.67722195,1797.3,1797.0,6.33322065]
["bitfinex","ETHUSD",1746647477224,3.67722195,1797.3,1797.1,0.55]
["bitfinex","ETHUSD",1746647477385,3.67722195,1797.3,1797.0,6.33322163]
["bitfinex","ETHUSD",1746647477386,5.56452061,1797.1,1797.0,0.7686]
["bitfinex","ETHUSD",1746647477719,5.56452061,1797.1,1796.8,0.816]
["bitfinex","ETHUSD",1746647477916,11.80934411,1797.2,1796.8,6.38141559]
["bitfinex","ETHUSD",1746647478079,11.80936507,1797.2,1796.8,0.816]
["bitfinex","ETHUSD",1746647478277,5.56412272,1797.3,1796.9,6.11499245]
["bitfinex","ETHUSD",1746647478819,11.80871372,1797.4,1797.0,5.56464969]
["bitfinex","ETHUSD",1746647479020,11.80838772,1797.5,1797.1,5.56434309]
["bitfinex","ETHUSD",1746647479322,5.56387856,1797.4,1797.1,0.55]
["bitfinex","ETHUSD",1746647479683,11.80845108,1797.5,1797.1,0.55]
["bitfinex","ETHUSD",1746647480016,5.56359521,1797.4,1797.1,0.55]
["bitfinex","ETHUSD",1746647480217,5.56410629,1797.3,1797.1,0.55]
["bitfinex","ETHUSD",1746647480431,5.56410629,1797.3,1797.0,0.7843]
["bitfinex","ETHUSD",1746647480593,5.56421099,1797.2,1797.1,0.55]
["bitfinex","ETHUSD",1746647481089,5.56445737,1797.2,1797.0,0.7843]
["bitfinex","ETHUSD",1746647481295,6.245,1797.5,1797.0,0.7843]
["bitfinex","ETHUSD",1746647481494,5.56376405,1797.4,1797.0,0.7843]
["bitfinex","ETHUSD",1746647481719,6.245,1797.5,1797.3,0.55]
["bitfinex","ETHUSD",1746647482019,5.56359185,1797.4,1797.3,0.55]
["bitfinex","ETHUSD",1746647482215,5.56403531,1797.3,1797.0,0.7843]
["bitfinex","ETHUSD",1746647482395,11.80839787,1797.5,1797.1,5.56440134]
["bitfinex","ETHUSD",1746647482720,11.80839787,1797.5,1797.0,6.34899983]
["bitfinex","ETHUSD",1746647482912,5.66818154,1797.4,1797.0,7.59539651]
["bitfinex","ETHUSD",1746647483094,0.10447888,1797.4,1797.1,0.55]
["bitfinex","ETHUSD",1746647483302,0.10447888,1797.4,1797.1,6.11442154]
["bitfinex","ETHUSD",1746647483620,0.10447888,1797.4,1797.1,6.11451427]
["bitfinex","ETHUSD",1746647483934,0.10447888,1797.4,1797.1,6.11431688]
["bitfinex","ETHUSD",1746647484228,0.10447888,1797.4,1797.2,6.17562874]
["bitfinex","ETHUSD",1746647485022,5.56344083,1797.5,1797.3,0.82]
["bitfinex","ETHUSD",1746647485198,0.11223745,1797.4,1797.3,0.82]
["bitfinex","ETHUSD",1746647485401,6.243,1797.7,1797.3,0.82]
["bitfinex","ETHUSD",1746647485599,5.56330811,1797.5,1797.3,0.82]
["bitfinex","ETHUSD",1746647485921,5.56345402,1797.5,1797.2,0.55]
["bitfinex","ETHUSD",1746647486125,0.11266143,1797.4,1797.2,1.24056899]
["bitfinex","ETHUSD",1746647486490,0.11266143,1797.4,1797.2,0.55]
["bitfinex","ETHUSD",1746647486698,0.11266143,1797.4,1797.2,6.11398603]
["bitfinex","ETHUSD",1746647486921,5.56308931,1797.6,1797.3,5.56389042]
["bitfinex","ETHUSD",1746647487233,18.66238853,1799.2,1797.7,5.56255386]
["bitfinex","ETHUSD",1746647487234,5.56159823,1798.1,1797.7,5.56255386]
["bitfinex","ETHUSD",1746647487521,5.56126637,1798.2,1797.8,6.3404054]
["bitfinex","ETHUSD",1746647487761,5.56160082,1798.1,1797.9,0.63404054]
["bitfinex","ETHUSD",1746647487887,5.56125112,1798.2,1797.8,6.34060796]
["bitfinex","ETHUSD",1746647488091,5.56125112,1798.2,1797.8,6.39622489]
["bitfinex","ETHUSD",1746647488422,5.56157786,1798.1,1797.8,6.3406393]
["bitfinex","ETHUSD",1746647488627,5.5612766,1798.2,1797.8,6.3406393]
["bitfinex","ETHUSD",1746647488791,11.12263519,1798.2,1797.8,6.3406393]
["bitfinex","ETHUSD",1746647488987,11.80399135,1798.3,1797.9,6.19593894]
["bitfinex","ETHUSD",1746647489187,3.67722195,1798.7,1798.1,6.33972268]
["bitfinex","ETHUSD",1746647489188,9.92022195,1798.7,1798.1,6.33972268]
["bitfinex","ETHUSD",1746647489490,9.92022195,1798.7,1798.1,4.33952841]
["bitfinex","ETHUSD",1746647489491,5.56043991,1798.5,1798.1,4.33952841]
["bitfinex","ETHUSD",1746647489717,5.56001902,1798.6,1798.2,0.55]
["bitfinex","ETHUSD",1746647489922,5.56039956,1798.5,1798.2,1.16112619]
["bitfinex","ETHUSD",1746647490117,5.56005907,1798.6,1798.2,1.16112619]
["bitfinex","ETHUSD",1746647490292,5.56033305,1798.5,1798.2,0.61112619]
["bitfinex","ETHUSD",1746647490625,5.56008183,1798.6,1798.1,6.1113099]
["bitfinex","ETHUSD",1746647490827,5.56031555,1798.5,1798.1,6.11131853]
["bitfinex","ETHUSD",1746647491124,5.560498,1798.5,1798.1,0.55]
["bitfinex","ETHUSD",1746647491305,5.56095238,1798.3,1798.0,0.95752652]
["bitfinex","ETHUSD",1746647491837,5.56069762,1798.4,1798.0,6.51923698]
["bitfinex","ETHUSD",1746647492135,5.56069762,1798.4,1798.0,13.40779188]
["bitfinex","ETHUSD",1746647492442,11.80263811,1798.7,1798.3,0.833]
["bitfinex","ETHUSD",1746647492443,6.243,1798.7,1798.3,0.833]
["bitfinex","ETHUSD",1746647492625,11.80275793,1798.7,1798.3,0.833]
["bitfinex","ETHUSD",1746647492828,5.55994211,1798.6,1798.3,0.833]
["bitfinex","ETHUSD",1746647493534,5.55994211,1798.6,1798.3,6.39380134]
["bitfinex","ETHUSD",1746647493707,5.55994211,1798.6,1798.3,2.02846862]
["bitfinex","ETHUSD",1746647493906,5.56049822,1798.4,1798.3,0.833]
["bitfinex","ETHUSD",1746647495420,5.56080742,1798.3,1798.1,0.7666]
["bitfinex","ETHUSD",1746647495648,0.11916667,1798.2,1798.1,0.7666]
["bitfinex","ETHUSD",1746647495953,5.68028334,1798.2,1798.1,0.7666]
["bitfinex","ETHUSD",1746647496109,0.11916667,1798.2,1798.1,0.7666]
["bitfinex","ETHUSD",1746647496808,5.56090286,1798.3,1798.1,0.7666]
["bitfinex","ETHUSD",1746647497008,0.11916667,1798.2,1798.1,0.7666]
["bitfinex","ETHUSD",1746647497314,5.56067902,1798.4,1798.1,1.39942675]
["bitfinex","ETHUSD",1746647497515,0.11916667,1798.2,1798.1,1.39942675]
["bitfinex","ETHUSD",1746647497824,0.11916667,1798.2,1798.0,0.55]
["bitfinex","ETHUSD",1746647498147,5.56126188,1798.2,1798.0,0.55]
["bitfinex","ETHUSD",1746647498355,0.11838032,1798.1,1798.0,0.55]
["bitfinex","ETHUSD",1746647498664,5.56086223,1798.3,1798.0,6.53222889]
["bitfinex","ETHUSD",1746647498829,0.11838032,1798.1,1798.0,0.97049363]
["bitfinex","ETHUSD",1746647499032,5.56084495,1798.3,1798.0,7.32916571]
["bitfinex","ETHUSD",1746647499242,0.11838032,1798.2,1798.0,7.32916571]
["bitfinex","ETHUSD",1746647500146,5.56060993,1798.4,1798.0,7.32916571]
["bitfinex","ETHUSD",1746647500346,0.11838032,1798.1,1798.0,7.32916571]
["bitfinex","ETHUSD",1746647500548,5.56060993,1798.4,1798.0,7.32916571]
["bitfinex","ETHUSD",1746647501064,0.11838032,1798.3,1798.0,7.32916571]
["bitfinex","ETHUSD",1746647501278,0.11838032,1798.3,1798.1,0.78852883]
["bitfinex","ETHUSD",1746647501562,5.55989846,1798.6,1798.3,0.764]
["bitfinex","ETHUSD",1746647501730,5.56037055,1798.5,1798.3,0.764]
["bitfinex","ETHUSD",1746647502142,5.55989846,1798.6,1798.3,0.764]
["bitfinex","ETHUSD",1746647502354,5.56020315,1798.5,1798.3,1.40205093]
["bitfinex","ETHUSD",1746647502773,5.55989846,1798.6,1798.3,0.764]
["bitfinex","ETHUSD",1746647502952,5.56042577,1798.5,1798.3,0.764]
["bitfinex","ETHUSD",1746647503259,5.56006584,1798.6,1798.3,0.764]
["bitfinex","ETHUSD",1746647504048,5.56006584,1798.6,1798.3,6.32468525]
["bitfinex","ETHUSD",1746647504225,5.56019514,1798.5,1798.3,0.764]
["bitfinex","ETHUSD",1746647504426,5.56049822,1798.4,1798.3,0.764]
["bitfinex","ETHUSD",1746647504629,11.80274833,1798.7,1798.2,0.60560548]
["bitfinex","ETHUSD",1746647504861,5.56043999,1798.5,1798.2,0.55]
["bitfinex","ETHUSD",1746647505049,5.56043999,1798.5,1798.2,1.23738888]
["bitfinex","ETHUSD",1746647505446,5.56069234,1798.4,1798.2,0.68738888]
["bitfinex","ETHUSD",1746647505651,5.56098984,1798.3,1798.1,0.7627]
["bitfinex","ETHUSD",1746647506169,5.56083357,1798.3,1798.1,0.7627]
["bitfinex","ETHUSD",1746647506558,0.11850131,1798.2,1798.1,0.7627]
["bitfinex","ETHUSD",1746647507372,5.67961798,1798.2,1798.0,0.42049363]
["bitfinex","ETHUSD",1746647507576,0.11850131,1798.2,1798.0,0.55]
["bitfinex","ETHUSD",1746647507868,0.11850131,1798.2,1798.0,6.80593472]
["bitfinex","ETHUSD",1746647508238,0.11850131,1798.2,1798.0,1.24424181]
["bitfinex","ETHUSD",1746647508769,0.11850131,1798.2,1798.0,6.80596116]
["bitfinex","ETHUSD",1746647509272,5.56082698,1798.3,1798.0,6.80596116]
["bitfinex","ETHUSD",1746647509470,0.11735206,1798.1,1798.0,6.80596116]
["bitfinex","ETHUSD",1746647509674,5.56082698,1798.3,1798.0,7.22631316]
["bitfinex","ETHUSD",1746647509875,11.1218821,1798.3,1798.1,0.72263132]
["bitfinex","ETHUSD",1746647510074,5.56082698,1798.3,1798.0,1.66459381]
["bitfinex","ETHUSD",1746647510370,5.56066751,1798.4,1798.0,1.66459381]
["bitfinex","ETHUSD",1746647510574,11.1214069,1798.4,1798.0,6.53198725]
["bitfinex","ETHUSD",1746647510780,5.56027453,1798.5,1798.3,0.7909]
["bitfinex","ETHUSD",1746647511337,7.0213,1798.7,1798.3,0.7909]
["bitfinex","ETHUSD",1746647511545,5.56062889,1798.4,1798.1,1.3409]
["bitfinex","ETHUSD",1746647511884,5.56051413,1798.4,1798.1,1.3409]
["bitfinex","ETHUSD",1746647512083,5.56037105,1798.5,1798.1,6.90212833]
["bitfinex","ETHUSD",1746647512252,5.56037105,1798.5,1798.2,0.69021283]
["bitfinex","ETHUSD",1746647512813,5.56064449,1798.4,1798.2,0.69021283]
["bitfinex","ETHUSD",1746647512955,5.56037105,1798.5,1798.1,6.90213141]
["bitfinex","ETHUSD",1746647513253,5.56063136,1798.4,1798.1,1.3409]
["bitfinex","ETHUSD",1746647514457,5.56063136,1798.4,1798.1,6.90229121]
["bitfinex","ETHUSD",1746647514658,5.56005458,1798.6,1798.2,5.56090309]
["bitfinex","ETHUSD",1746647514858,11.12017064,1798.6,1798.2,5.56090309]
["bitfinex","ETHUSD",1746647515059,5.56025013,1798.5,1798.2,5.56090309]
["bitfinex","ETHUSD",1746647515392,6.243,1798.7,1798.4,6.11022055]
["bitfinex","ETHUSD",1746647515685,5.5598799,1798.6,1798.5,0.7824]
["bitfinex","ETHUSD",1746647516208,6.243,1798.7,1798.5,0.7824]
["bitfinex","ETHUSD",1746647516404,6.243,1798.7,1798.6,5.5598799]
["bitfinex","ETHUSD",1746647516688,11.11840418,1798.9,1798.5,6.34245169]
["bitfinex","ETHUSD",1746647516988,5.55880443,1799.0,1798.6,6.74398646]
["bitfinex","ETHUSD",1746647517496,5.55896963,1798.9,1798.6,6.79957855]
["bitfinex","ETHUSD",1746647517884,5.55896963,1798.9,1798.6,1.23983726]
["bitfinex","ETHUSD",1746647518189,5.55896963,1798.9,1798.6,1.18424517]
["bitfinex","ETHUSD",1746647518495,5.55880443,1799.0,1798.6,6.74402401]
["bitfinex","ETHUSD",1746647518674,11.79147426,1799.1,1798.7,0.6744024]
["bitfinex","ETHUSD",1746647518982,5.55875027,1799.0,1798.7,6.23387483]
["bitfinex","ETHUSD",1746647519169,11.11765211,1799.0,1798.7,0.6744024]
["bitfinex","ETHUSD",1746647519377,5.55875027,1799.0,1798.7,0.6744024]
["bitfinex","ETHUSD",1746647519576,11.11762965,1799.0,1798.7,0.6744024]
["bitfinex","ETHUSD",1746647519773,6.233,1799.1,1798.7,0.6744024]
["bitfinex","ETHUSD",1746647519984,5.55818445,1799.2,1798.9,0.8147]
["bitfinex","ETHUSD",1746647520293,5.55852648,1799.1,1798.9,0.8147]
["bitfinex","ETHUSD",1746647520954,5.55864369,1799.0,1798.9,0.8147]
["bitfinex","ETHUSD",1746647521150,5.55864369,1799.0,1798.3,5.37090669]
["bitfinex","ETHUSD",1746647521463,5.55942066,1798.8,1798.5,0.7692]
["bitfinex","ETHUSD",1746647521668,0.10563483,1798.7,1798.5,0.7692]
["bitfinex","ETHUSD",1746647521871,5.5598799,1798.6,1798.5,0.7692]
["bitfinex","ETHUSD",1746647522195,5.56033601,1798.5,1798.3,0.55609031]
["bitfinex","ETHUSD",1746647522369,5.56033601,1798.5,1798.2,3.8088]
["bitfinex","ETHUSD",1746647522565,5.55974989,1798.7,1798.3,5.61627286]
["bitfinex","ETHUSD",1746647522871,5.55974989,1798.7,1798.3,6.16627286]
["bitfinex","ETHUSD",1746647523083,5.56033633,1798.5,1798.2,0.8088]
["bitfinex","ETHUSD",1746647523393,0.10430254,1798.6,1798.4,6.36918396]
["bitfinex","ETHUSD",1746647523602,5.55905713,1798.9,1798.5,6.25241595]
["bitfinex","ETHUSD",1746647523788,5.55929163,1798.8,1798.5,6.25241595]
["bitfinex","ETHUSD",1746647523992,5.55929163,1798.8,1798.5,0.69251637]
["bitfinex","ETHUSD",1746647524291,6.233,1799.0,1798.6,6.109756]
["bitfinex","ETHUSD",1746647524497,5.55897732,1798.9,1798.7,0.6109756]
["bitfinex","ETHUSD",1746647524703,11.79178406,1799.0,1798.7,0.6109756]
["bitfinex","ETHUSD",1746647524860,5.55907143,1798.9,1798.6,0.55]
["bitfinex","ETHUSD",1746647525476,5.55929019,1798.8,1798.6,0.55]
["bitfinex","ETHUSD",1746647525675,11.79171922,1799.0,1798.6,0.55]
["bitfinex","ETHUSD",1746647525874,5.55911792,1798.9,1798.6,0.55]
["bitfinex","ETHUSD",1746647526161,6.233,1799.0,1798.8,0.55]
["bitfinex","ETHUSD",1746647526493,5.55825383,1799.2,1798.8,6.10900832]
["bitfinex","ETHUSD",1746647526689,5.55815503,1799.2,1798.9,0.05558286]
["bitfinex","ETHUSD",1746647526865,5.55815503,1799.2,1798.9,5.61443309]
["bitfinex","ETHUSD",1746647527208,5.55815503,1799.2,1798.9,0.05558286]
["bitfinex","ETHUSD",1746647527356,5.55771688,1799.3,1798.8,0.55]
["bitfinex","ETHUSD",1746647527562,5.55833883,1799.1,1798.8,0.55]
["bitfinex","ETHUSD",1746647528158,11.78147221,1799.4,1798.9,5.55875637]
["bitfinex","ETHUSD",1746647528354,5.55800491,1799.3,1799.0,0.55]
["bitfinex","ETHUSD",1746647528790,5.55833472,1799.1,1799.0,0.6893438]
["bitfinex","ETHUSD",1746647529003,5.55833472,1799.1,1798.9,0.7846]
["bitfinex","ETHUSD",1746647529189,5.55786033,1799.3,1799.0,0.55]
["bitfinex","ETHUSD",1746647529394,11.78157738,1799.4,1799.0,0.6055817]
["bitfinex","ETHUSD",1746647529598,5.55787674,1799.3,1799.0,0.55]
["bitfinex","ETHUSD",1746647529802,11.78159529,1799.4,1799.0,0.60558044]
["bitfinex","ETHUSD",1746647529981,5.55775633,1799.3,1799.0,0.60558044]
["bitfinex","ETHUSD",1746647531006,11.11574309,1799.3,1799.0,1.02426235]
["bitfinex","ETHUSD",1746647531206,5.55775633,1799.3,1799.0,0.96868191]
["bitfinex","ETHUSD",1746647531367,11.11573878,1799.3,1799.0,0.96868191]
["bitfinex","ETHUSD",1746647531773,5.55775633,1799.3,1799.0,6.52730788]
["bitfinex","ETHUSD",1746647532003,6.224,1799.4,1799.2,0.8023]
["bitfinex","ETHUSD",1746647532590,6.224,1799.4,1799.2,6.3603139]
["bitfinex","ETHUSD",1746647532791,6.224,1799.4,1799.2,0.8023]
["bitfinex","ETHUSD",1746647533213,11.78153519,1799.4,1799.2,0.8023]
["bitfinex","ETHUSD",1746647533622,6.224,1799.4,1799.2,0.8023]
["bitfinex","ETHUSD",1746647533923,11.78141532,1799.4,1799.2,0.8023]
["bitfinex","ETHUSD",1746647534621,6.224,1799.4,1799.2,0.8023]
["bitfinex","ETHUSD",1746647534817,6.224,1799.4,1799.2,6.36027153]
["bitfinex","ETHUSD",1746647535126,0.106179,1799.3,1799.2,6.91032578]
["bitfinex","ETHUSD",1746647535828,6.224,1799.4,1799.3,0.55]
["bitfinex","ETHUSD",1746647536399,11.78148466,1799.4,1799.2,0.8023]
["bitfinex","ETHUSD",1746647536627,5.55803845,1799.2,1799.0,1.22758191]
["bitfinex","ETHUSD",1746647536925,5.55812725,1799.2,1798.8,9.36815809]
["bitfinex","ETHUSD",1746647537219,5.66862505,1799.1,1798.9,1.48681581]
["bitfinex","ETHUSD",1746647537620,0.11023641,1799.1,1798.9,1.48681581]
["bitfinex","ETHUSD",1746647538134,0.11023641,1799.1,1798.9,7.04567086]
["bitfinex","ETHUSD",1746647538432,0.11023641,1799.1,1798.9,7.47321435]
["bitfinex","ETHUSD",1746647538643,11.11586847,1799.3,1798.9,7.47317822]
["bitfinex","ETHUSD",1746647538920,6.224,1799.4,1798.9,7.52876196]
["bitfinex","ETHUSD",1746647539123,0.10969156,1799.2,1799.0,11.11695659]
["bitfinex","ETHUSD",1746647539281,11.78160671,1799.4,1799.1,5.55833472]
["bitfinex","ETHUSD",1746647539624,0.10969156,1799.3,1799.1,6.35383472]
["bitfinex","ETHUSD",1746647540133,6.224,1799.4,1799.2,5.55798556]
["bitfinex","ETHUSD",1746647540344,11.78150728,1799.4,1799.2,1.19673839]
["bitfinex","ETHUSD",1746647540545,6.224,1799.4,1799.1,0.7955]
["bitfinex","ETHUSD",1746647540838,11.78152313,1799.4,1799.1,0.7955]
["bitfinex","ETHUSD",1746647541007,6.224,1799.4,1799.2,0.55]
["bitfinex","ETHUSD",1746647541210,6.224,1799.4,1799.2,6.10791015]
["bitfinex","ETHUSD",1746647541410,6.224,1799.4,1799.3,0.61079102]
["bitfinex","ETHUSD",1746647541611,6.224,1799.4,1799.2,0.55]
["bitfinex","ETHUSD",1746647541826,6.224,1799.4,1799.2,6.10800185]
["bitfinex","ETHUSD",1746647542221,6.224,1799.4,1799.2,0.55]
["bitfinex","ETHUSD",1746647542627,6.224,1799.4,1799.2,6.10800182]
["bitfinex","ETHUSD",1746647543013,6.224,1799.4,1799.2,0.55]
["bitfinex","ETHUSD",1746647543345,6.224,1799.4,1799.2,1.24036754]
["bitfinex","ETHUSD",1746647543852,5.55652991,1799.7,1799.3,6.10771688]
["bitfinex","ETHUSD",1746647544034,5.55632288,1799.8,1799.4,5.61275331]
["bitfinex","ETHUSD",1746647544345,5.55650223,1799.7,1799.4,5.55731061]
["bitfinex","ETHUSD",1746647544665,5.55632288,1799.8,1799.6,0.7971]
["bitfinex","ETHUSD",1746647544810,4.81481638,1800.4,1799.6,0.7971]
["bitfinex","ETHUSD",1746647544811,5.55507755,1800.2,1799.7,0.55]
["bitfinex","ETHUSD",1746647545009,5.55553311,1800.1,1799.7,6.10625213]
["bitfinex","ETHUSD",1746647545249,5.55553311,1800.1,1799.7,11.66254497]
["bitfinex","ETHUSD",1746647545551,5.55569321,1800.0,1799.7,0.55]
["bitfinex","ETHUSD",1746647545842,5.55569321,1800.0,1799.7,1.24036669]
["bitfinex","ETHUSD",1746647546010,5.55569321,1800.0,1799.7,6.79682052]
["bitfinex","ETHUSD",1746647546519,5.55569321,1800.0,1799.7,1.24036669]
["bitfinex","ETHUSD",1746647546721,5.55535809,1800.1,1799.7,6.79679289]
["bitfinex","ETHUSD",1746647546932,5.55571608,1800.0,1799.7,1.24036669]
["bitfinex","ETHUSD",1746647547144,5.55613347,1799.9,1799.7,0.69036669]
["bitfinex","ETHUSD",1746647547453,5.55631188,1799.8,1799.6,0.7971]
["bitfinex","ETHUSD",1746647548420,5.55606476,1799.9,1799.6,0.7971]
["bitfinex","ETHUSD",1746647549124,5.55606476,1799.9,1799.6,6.35379369]
["bitfinex","ETHUSD",1746647549338,11.7777011,1800.0,1799.6,6.35379369]
["bitfinex","ETHUSD",1746647549339,6.222,1800.0,1799.7,6.24741071]
["bitfinex","ETHUSD",1746647549542,11.77755883,1800.0,1799.7,6.24741071]
["bitfinex","ETHUSD",1746647549853,6.222,1800.0,1799.7,6.24741071]
["bitfinex","ETHUSD",1746647550014,6.222,1800.0,1799.7,0.69094175]
["bitfinex","ETHUSD",1746647550217,11.77772084,1800.0,1799.7,0.63537937]
["bitfinex","ETHUSD",1746647550665,5.55601596,1799.9,1799.7,0.63537937]
["bitfinex","ETHUSD",1746647550835,11.77772084,1800.0,1799.7,0.55]
["bitfinex","ETHUSD",1746647551157,5.5558689,1799.9,1799.7,0.55]
["bitfinex","ETHUSD",1746647551555,0.10672353,1799.8,1799.7,0.55]
["bitfinex","ETHUSD",1746647551742,5.5558689,1799.9,1799.7,0.55]
["bitfinex","ETHUSD",1746647551946,0.10672353,1799.8,1799.7,0.55]
["bitfinex","ETHUSD",1746647552261,0.10672353,1799.8,1799.7,1.24038595]
["bitfinex","ETHUSD",1746647552967,5.5561729,1799.8,1799.7,0.69038595]
["bitfinex","ETHUSD",1746647553146,0.10672353,1799.8,1799.6,0.7971]
["bitfinex","ETHUSD",1746647553558,5.5558904,1799.9,1799.6,0.7971]
["bitfinex","ETHUSD",1746647553720,0.10672353,1799.7,1799.6,1.3471]
["bitfinex","ETHUSD",1746647553924,5.55622233,1799.8,1799.6,1.3471]
["bitfinex","ETHUSD",1746647554136,0.10672353,1799.7,1799.6,1.3471]
["bitfinex","ETHUSD",1746647554339,0.10672353,1799.7,1799.6,2.09307143]
["bitfinex","ETHUSD",1746647554535,7.0003,1800.0,1799.3,0.8013]
["bitfinex","ETHUSD",1746647554865,5.55686777,1799.6,1799.4,0.55]
["bitfinex","ETHUSD",1746647555058,0.10660254,1799.5,1799.4,0.55]
["bitfinex","ETHUSD",1746647555435,5.66384893,1799.5,1799.3,0.8013]
["bitfinex","ETHUSD",1746647555654,5.55724639,1799.5,1799.3,0.8013]
["bitfinex","ETHUSD",1746647555957,0.10557405,1799.4,1799.3,1.56126783]
["bitfinex","ETHUSD",1746647556177,0.10557405,1799.4,1799.3,2.11126783]
["bitfinex","ETHUSD",1746647556332,5.55713122,1799.5,1799.3,2.11126783]
["bitfinex","ETHUSD",1746647556680,0.10406119,1799.4,1799.2,6.24824558]
["bitfinex","ETHUSD",1746647556873,0.10406119,1799.4,1799.3,0.55]
["bitfinex","ETHUSD",1746647557427,0.10406119,1799.4,1799.3,6.16328765]
["bitfinex","ETHUSD",1746647557627,5.55666213,1799.7,1799.3,6.92708765]
["bitfinex","ETHUSD",1746647557865,0.10406119,1799.4,1799.3,6.92688858]
["bitfinex","ETHUSD",1746647558083,5.55598802,1799.9,1799.6,0.55]
["bitfinex","ETHUSD",1746647558444,5.66062868,1799.8,1799.6,0.55]
["bitfinex","ETHUSD",1746647560976,0.10442428,1799.8,1799.6,0.55]
["bitfinex","ETHUSD",1746647561155,0.10442428,1799.8,1799.6,6.1623061]
["bitfinex","ETHUSD",1746647561487,11.11218995,1799.9,1799.6,0.55]
["bitfinex","ETHUSD",1746647561649,5.55618085,1799.8,1799.6,1.16069196]
["bitfinex","ETHUSD",1746647561851,5.55618085,1799.8,1799.6,0.55]
["bitfinex","ETHUSD",1746647562091,0.10442428,1799.7,1799.6,0.55]
["bitfinex","ETHUSD",1746647562860,0.10442428,1799.7,1799.4,0.55]
["bitfinex","ETHUSD",1746647563091,5.55689715,1799.6,1799.4,0.55]
["bitfinex","ETHUSD",1746647563385,5.66111076,1799.7,1799.2,0.69036754]
["bitfinex","ETHUSD",1746647563386,0.10442428,1799.7,1799.2,0.69036754]
["bitfinex","ETHUSD",1746647563584,0.10442428,1799.7,1799.1,6.3732891]
["bitfinex","ETHUSD",1746647563908,5.55722092,1799.5,1799.2,5.55802226]
["bitfinex","ETHUSD",1746647564109,0.10508988,1799.4,1799.2,5.55802226]
["bitfinex","ETHUSD",1746647564427,0.10508988,1799.4,1799.2,5.55783318]
["bitfinex","ETHUSD",1746647564790,5.55679039,1799.6,1799.2,5.55783318]
["bitfinex","ETHUSD",1746647564989,5.55679039,1799.6,1799.3,0.55578332]
["bitfinex","ETHUSD",1746647566110,11.11383947,1799.6,1799.3,0.55578332]
["bitfinex","ETHUSD",1746647566427,5.55679039,1799.6,1799.4,0.55]
["bitfinex","ETHUSD",1746647566583,5.55710791,1799.5,1799.3,0.55578332]
["bitfinex","ETHUSD",1746647567032,5.55710791,1799.5,1799.2,6.10794834]
["bitfinex","ETHUSD",1746647567628,5.55710791,1799.5,1799.2,0.55]
["bitfinex","ETHUSD",1746647568007,5.55710791,1799.5,1799.2,6.10799245]
["bitfinex","ETHUSD",1746647568642,5.55689612,1799.6,1799.3,0.55]
["bitfinex","ETHUSD",1746647568800,5.55718878,1799.5,1799.3,0.55]
["bitfinex","ETHUSD",1746647569332,11.11393957,1799.6,1799.3,1.16078898]
["bitfinex","ETHUSD",1746647569531,5.55711179,1799.5,1799.3,0.55]
["bitfinex","ETHUSD",1746647571636,5.55692653,1799.6,1799.3,0.55]
["bitfinex","ETHUSD",1746647572541,5.5572064,1799.5,1799.3,0.55]
["bitfinex","ETHUSD",1746647573044,11.11456961,1799.5,1799.3,0.55]
["bitfinex","ETHUSD",1746647573332,5.5572064,1799.5,1799.3,0.55]
["bitfinex","ETHUSD",1746647574830,5.55698485,1799.6,1799.3,0.55]
["bitfinex","ETHUSD",1746647574997,5.55698485,1799.6,1799.3,6.72394353]
["bitfinex","ETHUSD",1746647575197,5.55626879,1799.8,1799.5,5.55699916]
["bitfinex","ETHUSD",1746647575399,5.5560352,1799.9,1799.6,0.55]
["bitfinex","ETHUSD",1746647575598,11.77766763,1800.0,1799.6,6.10659706]
["bitfinex","ETHUSD",1746647575794,17.33345904,1800.0,1799.7,0.7642]
["bitfinex","ETHUSD",1746647576042,11.77766763,1800.0,1799.7,1.45127971]
["bitfinex","ETHUSD",1746647576241,6.222,1800.0,1799.7,1.45127971]
["bitfinex","ETHUSD",1746647576440,5.55566613,1800.0,1799.7,1.45127971]
["bitfinex","ETHUSD",1746647576798,6.33342622,1800.2,1799.8,6.10607035]
["bitfinex","ETHUSD",1746647576995,5.55512622,1800.2,1799.8,6.16154624]
["bitfinex","ETHUSD",1746647577200,5.55512622,1800.2,1799.9,0.61615462]
["bitfinex","ETHUSD",1746647577428,5.55479173,1800.3,1800.0,6.94919434]
["bitfinex","ETHUSD",1746647577612,10.66652195,1800.4,1800.0,6.94914526]
["bitfinex","ETHUSD",1746647577613,15.44271512,1800.4,1800.0,6.94914526]
["bitfinex","ETHUSD",1746647577817,9.23185637,1800.3,1800.0,6.94914526]
["bitfinex","ETHUSD",1746647578039,3.67722195,1800.3,1800.0,6.94914526]
["bitfinex","ETHUSD",1746647578341,3.67722195,1800.3,1800.1,0.69491453]
["bitfinex","ETHUSD",1746647578925,3.67722195,1800.3,1800.1,5.55517539]
["bitfinex","ETHUSD",1746647579137,3.67722195,1800.3,1800.2,6.10493834]
["bitfinex","ETHUSD",1746647579653,3.67722195,1800.3,1800.2,0.55]
["bitfinex","ETHUSD",1746647581148,3.78551708,1800.3,1800.2,0.55]
["bitfinex","ETHUSD",1746647581663,9.34029506,1800.3,1800.0,0.7882]
["bitfinex","ETHUSD",1746647581872,5.55511465,1800.2,1800.0,0.7882]
["bitfinex","ETHUSD",1746647582049,9.34031896,1800.3,1800.0,0.7882]
["bitfinex","ETHUSD",1746647582372,5.55515262,1800.2,1800.0,1.3382]
["bitfinex","ETHUSD",1746647582567,5.66901314,1800.2,1800.0,1.3382]
["bitfinex","ETHUSD",1746647583081,0.7783,1800.1,1799.7,0.8822]
["bitfinex","ETHUSD",1746647583286,5.55572267,1800.0,1799.8,0.55]
["bitfinex","ETHUSD",1746647583457,0.11331633,1800.0,1799.8,0.55]
["bitfinex","ETHUSD",1746647583784,5.55586421,1799.9,1799.7,0.8822]
["bitfinex","ETHUSD",1746647583995,5.5561729,1799.8,1799.7,0.0557]
["bitfinex","ETHUSD",1746647584150,5.66900546,1799.8,1799.7,0.0557]
["bitfinex","ETHUSD",1746647585770,6.44730546,1799.8,1799.7,0.0557]
["bitfinex","ETHUSD",1746647586341,6.75673051,1799.8,1799.7,0.0557]
["bitfinex","ETHUSD",1746647586645,9.44730546,1799.8,1799.7,0.0557]
["bitfinex","ETHUSD",1746647586844,9.75668161,1799.8,1799.7,0.0557]
["bitfinex","ETHUSD",1746647587469,9.44730546,1799.8,1799.7,0.0557]
["bitfinex","ETHUSD",1746647587790,9.75661379,1799.8,1799.7,0.0557]
["bitfinex","ETHUSD",1746647588969,12.95461379,1799.8,1799.7,0.0557]
["bitfinex","ETHUSD",1746647590282,15.95461379,1799.8,1799.7,0.0557]
["bitfinex","ETHUSD",1746647592387,15.84178123,1799.8,1799.7,0.0557]
["bitfinex","ETHUSD",1746647596321,26.03178123,1799.8,1799.7,0.0557]
["bitfinex","ETHUSD",1746647598299,31.89878123,1799.8,1799.7,0.0557]
["bitfinex","ETHUSD",1746647598486,26.03178123,1799.8,1799.7,0.0557]
["bitfinex","ETHUSD",1746647600945,5.55926173,1798.8,1798.7,0.8253]
["bitfinex","ETHUSD",1746647601072,5.5598799,1798.6,1798.5,0.7716]
["bitfinex","ETHUSD",1746647601383,5.5598799,1798.6,1798.3,3.70546833]
["bitfinex","ETHUSD",1746647601384,5.56049822,1798.4,1798.3,3.70546833]
["bitfinex","ETHUSD",1746647601578,11.75949822,1798.4,1798.3,3.70546833]
["bitfinex","ETHUSD",1746647601774,12.53779822,1798.4,1798.3,3.70546833]
["bitfinex","ETHUSD",1746647601980,15.53779822,1798.4,1798.3,3.70546833]
["bitfinex","ETHUSD",1746647602393,14.75949822,1798.4,1798.3,3.70546833]
["bitfinex","ETHUSD",1746647602931,11.75949822,1798.4,1798.3,3.70546833]
["bitfinex","ETHUSD",1746647603207,20.3306146,1798.4,1798.3,3.70546833]
["bitfinex","ETHUSD",1746647603629,20.3306146,1798.4,1797.8,3.70546833]
["bitfinex","ETHUSD",1746647603630,5.5620446,1797.9,1797.8,3.70546833]
["bitfinex","ETHUSD",1746647603932,5.56178405,1798.0,1797.8,3.70546833]
["bitfinex","ETHUSD",1746647604090,5.56178405,1798.0,1797.9,0.8331]
["bitfinex","ETHUSD",1746647604268,5.56151834,1798.1,1797.9,0.8331]
["bitfinex","ETHUSD",1746647604473,11.12321527,1798.1,1797.9,0.8331]
["bitfinex","ETHUSD",1746647604818,5.56173526,1798.0,1797.9,0.8331]
["bitfinex","ETHUSD",1746647605334,5.5615193,1798.1,1797.9,0.8331]
["bitfinex","ETHUSD",1746647605629,5.56143874,1798.1,1797.9,0.8331]
["bitfinex","ETHUSD",1746647606611,6.199,1798.4,1797.9,1.32401152]
["bitfinex","ETHUSD",1746647606612,5.56109646,1798.3,1797.9,1.32401152]
["bitfinex","ETHUSD",1746647606978,11.12220588,1798.3,1797.9,1.32401152]
["bitfinex","ETHUSD",1746647607175,5.56034817,1798.5,1798.0,0.8279]
["bitfinex","ETHUSD",1746647607425,11.7616029,1798.4,1798.0,6.44503484]
["bitfinex","ETHUSD",1746647607578,11.7616029,1798.4,1798.0,7.69481906]
["bitfinex","ETHUSD",1746647607778,6.201,1798.4,1798.1,6.38922234]
["bitfinex","ETHUSD",1746647608078,6.201,1798.4,1798.1,0.8279]
["bitfinex","ETHUSD",1746647608278,6.201,1798.4,1798.1,6.38924339]
["bitfinex","ETHUSD",1746647608589,6.201,1798.4,1798.2,0.8279]
["bitfinex","ETHUSD",1746647608998,6.201,1798.4,1798.3,6.11080742]
["bitfinex","ETHUSD",1746647609215,6.201,1798.4,1798.3,6.93870742]
["bitfinex","ETHUSD",1746647610076,5.55940646,1798.8,1798.3,6.93870742]
["bitfinex","ETHUSD",1746647610283,6.202,1798.8,1798.4,0.7645]
["bitfinex","ETHUSD",1746647610530,5.56018904,1798.5,1798.4,0.7645]
["bitfinex","ETHUSD",1746647610892,5.55972481,1798.7,1798.4,0.7645]
["bitfinex","ETHUSD",1746647611091,5.55998802,1798.6,1798.4,0.7645]
["bitfinex","ETHUSD",1746647611417,5.55976497,1798.7,1798.4,0.7645]
["bitfinex","ETHUSD",1746647611714,5.56015182,1798.6,1798.4,0.7645]
["bitfinex","ETHUSD",1746647611930,5.56069567,1798.4,1798.2,0.8035]
["bitfinex","ETHUSD",1746647612140,5.56080742,1798.3,1798.2,0.8035]
["bitfinex","ETHUSD",1746647612305,5.56069567,1798.4,1797.8,0.8035]
["bitfinex","ETHUSD",1746647612306,5.56164033,1798.1,1797.8,0.8035]
["bitfinex","ETHUSD",1746647612517,5.56164033,1798.1,1797.8,6.36584256]
["bitfinex","ETHUSD",1746647612847,5.56152338,1798.1,1797.8,0.8035]
["bitfinex","ETHUSD",1746647612999,5.56152338,1798.1,1797.8,6.36583034]
["bitfinex","ETHUSD",1746647613194,5.56098994,1798.3,1797.8,7.56408691]
["bitfinex","ETHUSD",1746647613428,5.56098994,1798.3,1797.9,6.34406052]
["bitfinex","ETHUSD",1746647613935,5.56114001,1798.2,1797.9,0.7822]
["bitfinex","ETHUSD",1746647614227,5.56098994,1798.3,1797.9,0.7822]
["bitfinex","ETHUSD",1746647614435,5.56031756,1798.5,1798.1,6.32780648]
["bitfinex","ETHUSD",1746647615203,11.1207789,1798.5,1798.1,7.57174802]
["bitfinex","ETHUSD",1746647615398,5.56031756,1798.5,1798.1,7.57174802]
["bitfinex","ETHUSD",1746647615925,5.56010641,1798.6,1798.2,6.16658776]
["bitfinex","ETHUSD",1746647616112,5.56043414,1798.5,1798.2,0.55]
["bitfinex","ETHUSD",1746647616647,5.56002492,1798.6,1798.2,6.11105627]
["bitfinex","ETHUSD",1746647616806,5.5601962,1798.5,1798.3,0.7905]
["bitfinex","ETHUSD",1746647617749,5.5600301,1798.6,1798.3,0.7905]
["bitfinex","ETHUSD",1746647618063,5.5602094,1798.5,1798.3,0.7905]
["bitfinex","ETHUSD",1746647618203,5.5600301,1798.6,1798.3,0.7905]
["bitfinex","ETHUSD",1746647618535,5.56021408,1798.5,1798.3,0.7905]
["bitfinex","ETHUSD",1746647619039,11.12011941,1798.6,1798.3,0.7905]
["bitfinex","ETHUSD",1746647619234,5.55999538,1798.6,1798.3,0.7905]
["bitfinex","ETHUSD",1746647619465,5.56011167,1798.6,1798.3,0.7905]
["bitfinex","ETHUSD",1746647619760,5.56028802,1798.5,1798.3,0.7905]
["bitfinex","ETHUSD",1746647620157,5.56049822,1798.4,1798.3,0.7905]
["bitfinex","ETHUSD",1746647621558,5.56040388,1798.5,1798.3,0.7905]
["bitfinex","ETHUSD",1746647621752,5.56049822,1798.4,1798.3,0.7905]
["bitfinex","ETHUSD",1746647622263,5.56040388,1798.5,1798.3,0.7905]
["bitfinex","ETHUSD",1746647622661,5.56004265,1798.6,1798.3,1.42565665]
["bitfinex","ETHUSD",1746647622971,5.56019972,1798.5,1798.3,0.7905]
["bitfinex","ETHUSD",1746647625605,11.74870079,1798.7,1798.3,6.35129711]
["bitfinex","ETHUSD",1746647625757,17.30857184,1798.7,1798.3,6.35129711]
["bitfinex","ETHUSD",1746647625959,6.189,1798.7,1798.6,0.7765]
["bitfinex","ETHUSD",1746647626574,11.7485708,1798.7,1798.6,0.7765]
["bitfinex","ETHUSD",1746647627347,6.189,1798.7,1798.6,0.7765]
["bitfinex","ETHUSD",1746647627548,6.189,1798.7,1798.6,7.52004755]
["bitfinex","ETHUSD",1746647627753,23.028,1799.2,1798.9,6.36776469]
["bitfinex","ETHUSD",1746647627754,11.74725144,1799.2,1798.9,6.36776469]
["bitfinex","ETHUSD",1746647627962,11.74725144,1799.2,1798.9,0.8089]
["bitfinex","ETHUSD",1746647629774,11.74725144,1799.2,1798.9,6.36784985]
["bitfinex","ETHUSD",1746647629969,6.189,1799.2,1798.9,6.36784985]
["bitfinex","ETHUSD",1746647630171,6.189,1799.2,1798.9,7.56053793]
["bitfinex","ETHUSD",1746647630376,11.74707639,1799.2,1798.9,7.56053793]
["bitfinex","ETHUSD",1746647630595,5.55861178,1799.1,1798.9,0.8089]
["bitfinex","ETHUSD",1746647630780,5.55864369,1799.0,1798.9,0.8089]
["bitfinex","ETHUSD",1746647632190,5.55908619,1798.9,1798.7,0.7542]
["bitfinex","ETHUSD",1746647632389,5.55926173,1798.8,1798.7,0.7542]
["bitfinex","ETHUSD",1746647632763,5.55908619,1798.9,1798.7,0.7542]
["bitfinex","ETHUSD",1746647634303,11.11827133,1798.9,1798.7,0.7542]
["bitfinex","ETHUSD",1746647634492,5.5592625,1798.8,1798.5,6.37898615]
["bitfinex","ETHUSD",1746647635007,5.55882611,1799.0,1798.5,6.37898615]
["bitfinex","ETHUSD",1746647635291,5.55883271,1799.0,1798.5,2.46448576]
["bitfinex","ETHUSD",1746647635594,5.55897805,1798.9,1798.6,5.55969543]
["bitfinex","ETHUSD",1746647637071,5.55953359,1798.8,1798.5,0.8188]
["bitfinex","ETHUSD",1746647637274,5.55953359,1798.8,1798.5,6.37895833]
["bitfinex","ETHUSD",1746647637763,5.55932266,1798.8,1798.5,0.8188]
["bitfinex","ETHUSD",1746647638123,11.11881788,1798.8,1798.5,0.8188]
["bitfinex","ETHUSD",1746647638675,5.55959402,1798.7,1798.5,0.8188]
["bitfinex","ETHUSD",1746647638999,5.5598799,1798.6,1798.3,0.8303]
["bitfinex","ETHUSD",1746647639207,5.56039517,1798.5,1798.3,0.8303]
["bitfinex","ETHUSD",1746647640413,5.5598799,1798.6,1798.3,0.8303]
["bitfinex","ETHUSD",1746647640630,6.188,1798.8,1798.5,5.55997264]
["bitfinex","ETHUSD",1746647640899,11.74746483,1798.8,1798.4,6.16589668]
["bitfinex","ETHUSD",1746647641082,5.5598002,1798.7,1798.4,0.55]
["bitfinex","ETHUSD",1746647641284,5.56003173,1798.6,1798.4,0.55]
["bitfinex","ETHUSD",1746647641504,11.74744467,1798.8,1798.4,6.11047721]
["bitfinex","ETHUSD",1746647641799,11.74747259,1798.8,1798.4,7.53559133]
["bitfinex","ETHUSD",1746647642176,11.74747259,1798.8,1798.4,7.53558589]
["bitfinex","ETHUSD",1746647642391,11.74747259,1798.8,1798.4,7.53557529]
["bitfinex","ETHUSD",1746647642780,5.55984812,1798.7,1798.4,1.9196814]
["bitfinex","ETHUSD",1746647642980,11.11971803,1798.7,1798.4,0.55]
["bitfinex","ETHUSD",1746647643199,5.5598033,1798.7,1798.4,0.55]
["bitfinex","ETHUSD",1746647643571,5.5598033,1798.7,1798.4,6.11047459]
["bitfinex","ETHUSD",1746647643814,5.5595708,1798.7,1798.3,0.8303]
["bitfinex","ETHUSD",1746647644109,5.5595708,1798.7,1797.8,15.90668971]
["bitfinex","ETHUSD",1746647644110,5.56111667,1798.2,1797.9,0.7792]
["bitfinex","ETHUSD",1746647644422,5.56173526,1798.0,1797.9,0.7792]
["bitfinex","ETHUSD",1746647644587,5.56154044,1798.1,1797.9,0.7792]
["bitfinex","ETHUSD",1746647644991,5.5620446,1797.9,1797.8,3.70546833]
["bitfinex","ETHUSD",1746647647610,5.56173526,1798.0,1797.8,3.70546833]
["bitfinex","ETHUSD",1746647648017,5.56157101,1798.1,1797.8,3.70546833]
["bitfinex","ETHUSD",1746647648730,11.73714784,1798.2,1797.9,0.8331]
["bitfinex","ETHUSD",1746647648931,11.73714784,1798.2,1797.9,6.3950945]
["bitfinex","ETHUSD",1746647649241,11.73714784,1798.2,1797.9,0.8331]
["bitfinex","ETHUSD",1746647650430,5.56208226,1797.9,1797.7,0.8275]
["bitfinex","ETHUSD",1746647650834,0.7783,1798.1,1797.5,0.7851]
["bitfinex","ETHUSD",1746647650996,5.5621417,1797.9,1797.5,6.34822605]
["bitfinex","ETHUSD",1746647651335,5.56265002,1797.8,1797.5,0.7851]
["bitfinex","ETHUSD",1746647651504,5.56259351,1797.8,1797.5,0.7851]
["bitfinex","ETHUSD",1746647651708,5.56279354,1797.7,1797.5,0.7851]
["bitfinex","ETHUSD",1746647652441,17.30118374,1797.8,1797.5,0.7851]
["bitfinex","ETHUSD",1746647652623,11.73859023,1797.8,1797.5,0.7851]
["bitfinex","ETHUSD",1746647654104,17.30120074,1797.8,1797.5,0.7851]
["bitfinex","ETHUSD",1746647654437,5.56269247,1797.7,1797.5,0.7851]
["bitfinex","ETHUSD",1746647654741,5.56269247,1797.7,1797.3,11.88782543]
["bitfinex","ETHUSD",1746647654927,5.56269247,1797.7,1797.3,7.93842789]
["bitfinex","ETHUSD",1746647655328,5.56269247,1797.7,1797.3,13.50219356]
["bitfinex","ETHUSD",1746647655639,11.73859023,1797.8,1797.4,5.5635164]
["bitfinex","ETHUSD",1746647656233,11.73859023,1797.8,1797.4,5.56339162]
["bitfinex","ETHUSD",1746647656972,11.73859023,1797.8,1797.5,5.56321528]
["bitfinex","ETHUSD",1746647657150,6.176,1797.8,1797.6,5.56287588]
["bitfinex","ETHUSD",1746647657358,6.176,1797.8,1797.7,0.7606]
["bitfinex","ETHUSD",1746647659353,10.78913586,1798.5,1797.7,0.7606]
["bitfinex","ETHUSD",1746647659354,0.7783,1798.4,1797.7,0.7606]
["bitfinex","ETHUSD",1746647659560,5.56215361,1797.9,1797.7,0.7606]
["bitfinex","ETHUSD",1746647659762,5.56215361,1797.9,1797.5,1.3796]
["bitfinex","ETHUSD",1746647659917,5.56215361,1797.9,1797.5,6.94287103]
["bitfinex","ETHUSD",1746647660418,11.73822245,1798.2,1797.7,6.1126634]
["bitfinex","ETHUSD",1746647660771,5.56151877,1798.1,1797.8,6.37114515]
["bitfinex","ETHUSD",1746647661561,11.73822245,1798.2,1797.8,6.37114515]
["bitfinex","ETHUSD",1746647661720,11.73822245,1798.2,1797.8,6.37112687]
["bitfinex","ETHUSD",1746647662138,11.7382937,1798.2,1797.8,0.809]
["bitfinex","ETHUSD",1746647662465,5.56162639,1798.1,1797.8,0.809]
["bitfinex","ETHUSD",1746647662768,5.5618549,1798.0,1797.8,0.809]
["bitfinex","ETHUSD",1746647662972,5.56206033,1797.9,1797.7,0.55]
["bitfinex","ETHUSD",1746647663131,5.5618549,1798.0,1797.7,0.55]
["bitfinex","ETHUSD",1746647664142,5.56213173,1797.9,1797.6,6.34768639]
["bitfinex","ETHUSD",1746647665079,11.873806,1798.1,1797.6,7.71942505]
["bitfinex","ETHUSD",1746647665278,5.56177911,1798.0,1797.7,5.56252645]
["bitfinex","ETHUSD",1746647665479,5.5620671,1797.9,1797.6,0.7849]
["bitfinex","ETHUSD",1746647665867,5.5620671,1797.9,1797.6,6.3478692]
["bitfinex","ETHUSD",1746647666067,5.5620671,1797.9,1797.6,0.7849]
["bitfinex","ETHUSD",1746647666388,5.56159236,1798.1,1797.7,6.11264794]
["bitfinex","ETHUSD",1746647666679,5.56186324,1798.0,1797.7,6.11264794]
["bitfinex","ETHUSD",1746647666980,5.5620826,1797.9,1797.7,0.55]
["bitfinex","ETHUSD",1746647668174,5.56142594,1798.1,1797.6,0.7849]
["bitfinex","ETHUSD",1746647668397,5.56248144,1797.8,1797.6,0.7849]
["bitfinex","ETHUSD",1746647668801,5.56248144,1797.8,1797.4,11.89853551]
["bitfinex","ETHUSD",1746647668957,5.5632114,1797.6,1797.4,0.7717]
["bitfinex","ETHUSD",1746647669161,5.56328233,1797.5,1797.2,0.8269]
["bitfinex","ETHUSD",1746647669362,11.73942067,1797.8,1797.4,0.55]
["bitfinex","ETHUSD",1746647669363,11.73953784,1797.8,1797.4,0.55]
["bitfinex","ETHUSD",1746647669597,6.177,1797.8,1797.6,5.56286107]
["bitfinex","ETHUSD",1746647669801,5.56155403,1798.1,1797.8,0.8269]
["bitfinex","ETHUSD",1746647670103,5.56155403,1798.1,1797.8,6.38924187]
["bitfinex","ETHUSD",1746647670412,11.73824837,1798.2,1797.7,6.1126634]
["bitfinex","ETHUSD",1746647670413,5.5620446,1797.9,1797.7,0.55]
["bitfinex","ETHUSD",1746647670614,5.56180402,1798.0,1797.6,6.38983781]
["bitfinex","ETHUSD",1746647670769,5.56156709,1798.1,1797.7,5.56256347]
["bitfinex","ETHUSD",1746647671108,5.56142594,1798.1,1797.6,7.38367457]
["bitfinex","ETHUSD",1746647671307,5.56196954,1798.0,1797.6,7.38367457]
["bitfinex","ETHUSD",1746647671510,5.56196954,1798.0,1797.6,12.94642823]
["bitfinex","ETHUSD",1746647671801,5.56196954,1798.0,1797.6,7.38363557]
["bitfinex","ETHUSD",1746647672032,5.56196954,1798.0,1797.7,5.56263246]
["bitfinex","ETHUSD",1746647672327,5.56196954,1798.0,1797.6,1.82088378]
["bitfinex","ETHUSD",1746647672328,5.56206497,1797.9,1797.6,0.8269]
["bitfinex","ETHUSD",1746647672466,5.5619272,1798.0,1797.6,0.8269]
["bitfinex","ETHUSD",1746647672970,5.56220977,1797.9,1797.6,0.8269]
["bitfinex","ETHUSD",1746647673379,5.56184909,1798.0,1797.6,0.8269]
["bitfinex","ETHUSD",1746647673595,11.73833646,1798.2,1797.7,6.1125713]
["bitfinex","ETHUSD",1746647673903,0.3099779,1798.1,1797.7,6.11246001]
["bitfinex","ETHUSD",1746647674109,5.87144343,1798.1,1797.8,0.7871]
["bitfinex","ETHUSD",1746647674399,5.56174263,1798.0,1797.8,0.7871]
["bitfinex","ETHUSD",1746647674903,5.56146553,1798.1,1797.8,0.7871]
["bitfinex","ETHUSD",1746647675997,6.177,1798.2,1797.8,0.7871]
["bitfinex","ETHUSD",1746647676203,5.5620446,1797.9,1797.8,0.7871]
["bitfinex","ETHUSD",1746647677009,5.56180895,1798.0,1797.8,0.7871]
["bitfinex","ETHUSD",1746647677210,5.56156477,1798.1,1797.8,0.7871]
["bitfinex","ETHUSD",1746647677704,11.73831101,1798.2,1797.8,0.7871]
["bitfinex","ETHUSD",1746647677897,5.56163814,1798.1,1797.8,0.7871]
["bitfinex","ETHUSD",1746647678100,11.73828035,1798.2,1797.8,7.04475612]
["bitfinex","ETHUSD",1746647678321,11.73828035,1798.2,1798.1,0.7593]
["bitfinex","ETHUSD",1746647678322,6.177,1798.2,1798.1,0.7593]
["bitfinex","ETHUSD",1746647678502,4.81481638,1798.9,1798.1,0.7593]
["bitfinex","ETHUSD",1746647678503,10.19,1799.4,1798.2,0.55]
["bitfinex","ETHUSD",1746647678701,5.56010422,1798.6,1798.3,5.61637015]
["bitfinex","ETHUSD",1746647678867,5.56010422,1798.6,1798.3,6.78910517]
["bitfinex","ETHUSD",1746647679065,5.56010422,1798.6,1798.4,0.7593]
["bitfinex","ETHUSD",1746647679278,5.55942661,1798.8,1798.5,0.55]
["bitfinex","ETHUSD",1746647679686,6.162,1798.9,1798.5,6.16569317]
["bitfinex","ETHUSD",1746647679687,5.55906779,1798.9,1798.5,6.16569317]
["bitfinex","ETHUSD",1746647679915,35.4319951,1799.0,1798.7,0.7598]
["bitfinex","ETHUSD",1746647680119,9.83922195,1799.0,1798.7,0.7598]
["bitfinex","ETHUSD",1746647680416,9.32272891,1798.9,1798.8,0.52006262]
["bitfinex","ETHUSD",1746647681006,5.56018904,1798.5,1798.4,0.52006262]
["bitfinex","ETHUSD",1746647681205,5.56008734,1798.6,1798.4,0.52006262]
["bitfinex","ETHUSD",1746647681422,17.28121829,1798.6,1798.3,1.30626262]
["bitfinex","ETHUSD",1746647681618,11.72108734,1798.6,1798.3,1.30626262]
["bitfinex","ETHUSD",1746647681793,5.56021734,1798.5,1798.3,1.30626262]
["bitfinex","ETHUSD",1746647682125,5.56039373,1798.5,1798.3,1.30626262]
["bitfinex","ETHUSD",1746647682342,5.56039373,1798.5,1798.2,1.07006262]
["bitfinex","ETHUSD",1746647682521,11.72104598,1798.6,1798.2,7.37229063]
["bitfinex","ETHUSD",1746647682693,11.72104598,1798.6,1798.2,12.98878332]
["bitfinex","ETHUSD",1746647682893,5.56035152,1798.5,1798.3,1.30216262]
["bitfinex","ETHUSD",1746647683093,5.56049822,1798.4,1798.3,1.30216262]
["bitfinex","ETHUSD",1746647683349,5.56049822,1798.4,1798.3,0.7821]
["bitfinex","ETHUSD",1746647683628,5.56049822,1798.4,1798.1,0.52006262]
["bitfinex","ETHUSD",1746647683629,5.56049822,1798.4,1798.1,1.27776262]
["bitfinex","ETHUSD",1746647683933,5.56049822,1798.4,1798.1,0.7577]
["bitfinex","ETHUSD",1746647684337,5.56049822,1798.4,1798.1,1.27724662]
["bitfinex","ETHUSD",1746647684835,5.56111667,1798.2,1798.0,1.06954662]
["bitfinex","ETHUSD",1746647685015,5.56093938,1798.3,1798.0,1.06954662]
["bitfinex","ETHUSD",1746647685216,5.56069695,1798.4,1798.0,6.63116895]
["bitfinex","ETHUSD",1746647685410,5.56032722,1798.5,1798.2,0.55]
["bitfinex","ETHUSD",1746647685609,5.55977375,1798.7,1798.3,6.08024002]
["bitfinex","ETHUSD",1746647685896,5.5600282,1798.6,1798.4,0.7558]
["bitfinex","ETHUSD",1746647686119,5.55977375,1798.7,1798.4,0.7558]
["bitfinex","ETHUSD",1746647686507,5.55977375,1798.7,1798.4,1.27534662]
["bitfinex","ETHUSD",1746647686906,5.55999918,1798.6,1798.4,1.27534662]
["bitfinex","ETHUSD",1746647687746,5.55999918,1798.6,1798.4,0.7558]
["bitfinex","ETHUSD",1746647689434,5.56018904,1798.5,1798.4,0.7558]
["bitfinex","ETHUSD",1746647689747,5.56007383,1798.6,1798.3,0.8068]
["bitfinex","ETHUSD",1746647689961,5.56007383,1798.6,1798.3,0.86240145]
["bitfinex","ETHUSD",1746647690252,5.55993964,1798.6,1798.3,6.94217593]
["bitfinex","ETHUSD",1746647690556,5.55998894,1798.6,1798.3,2.68680428]
["bitfinex","ETHUSD",1746647690872,5.55998894,1798.6,1798.3,1.32589541]
["bitfinex","ETHUSD",1746647691853,5.55998894,1798.6,1798.3,1.38149685]
["bitfinex","ETHUSD",1746647692049,5.55998894,1798.6,1798.3,6.94220523]
["bitfinex","ETHUSD",1746647692251,5.55998894,1798.6,1798.3,0.8068]
["bitfinex","ETHUSD",1746647692452,5.56030285,1798.5,1798.3,0.8068]
["bitfinex","ETHUSD",1746647693021,5.5599531,1798.6,1798.3,0.8068]
["bitfinex","ETHUSD",1746647693217,11.1201,1798.6,1798.3,0.8068]
["bitfinex","ETHUSD",1746647693448,5.55999511,1798.6,1798.3,0.8068]
["bitfinex","ETHUSD",1746647694455,5.55999511,1798.6,1798.2,0.55]
["bitfinex","ETHUSD",1746647694456,5.56080742,1798.3,1798.2,0.55]
["bitfinex","ETHUSD",1746647694690,5.56080742,1798.3,1798.1,0.7798]
["bitfinex","ETHUSD",1746647695179,5.56121606,1798.2,1798.0,0.51897838]
["bitfinex","ETHUSD",1746647695347,5.56080742,1798.3,1798.0,0.51897838]
["bitfinex","ETHUSD",1746647695531,5.56113652,1798.2,1798.0,0.51897838]
["bitfinex","ETHUSD",1746647695732,5.56114335,1798.2,1798.0,0.51897838]
["bitfinex","ETHUSD",1746647696143,5.56142594,1798.1,1798.0,0.51897838]
["bitfinex","ETHUSD",1746647696343,5.56142594,1798.1,1797.8,6.11216858]
["bitfinex","ETHUSD",1746647696344,5.56193917,1798.0,1797.8,0.51897838]
["bitfinex","ETHUSD",1746647696557,5.56193917,1798.0,1797.7,6.90102477]
["bitfinex","ETHUSD",1746647696765,5.56231031,1797.9,1797.7,1.33837838]
["bitfinex","ETHUSD",1746647696978,5.56235398,1797.8,1797.7,0.8194]
["bitfinex","ETHUSD",1746647697143,5.56223811,1797.9,1797.7,0.8194]
["bitfinex","ETHUSD",1746647697340,5.56235398,1797.8,1797.6,4.22444671]
["bitfinex","ETHUSD",1746647697551,5.5626634,1797.7,1797.6,4.22444671]
["bitfinex","ETHUSD",1746647697743,5.5626634,1797.7,1797.6,3.70546833]
["bitfinex","ETHUSD",1746647698057,5.56256612,1797.8,1797.6,3.70546833]
["bitfinex","ETHUSD",1746647698579,11.12516495,1797.8,1797.6,3.70546833]
["bitfinex","ETHUSD",1746647699278,5.5626634,1797.7,1797.6,3.70546833]
["bitfinex","ETHUSD",1746647699438,5.56256612,1797.8,1797.6,3.70546833]
["bitfinex","ETHUSD",1746647699637,5.5626634,1797.7,1797.6,3.70546833]
["bitfinex","ETHUSD",1746647700379,6.161,1798.0,1797.4,0.7675]
["bitfinex","ETHUSD",1746647700544,5.56064366,1798.4,1797.7,0.7675]
["bitfinex","ETHUSD",1746647700740,6.161,1798.5,1798.1,0.55]
["bitfinex","ETHUSD",1746647700968,11.72122302,1798.5,1798.1,6.16679722]
["bitfinex","ETHUSD",1746647701169,5.56080921,1798.3,1798.0,0.7675]
["bitfinex","ETHUSD",1746647701341,5.56142594,1798.1,1797.8,0.7937]
["bitfinex","ETHUSD",1746647701672,10.97581638,1798.5,1797.9,0.5191995]
["bitfinex","ETHUSD",1746647701673,5.56126122,1798.2,1797.9,0.5191995]
["bitfinex","ETHUSD",1746647702041,5.56160341,1798.1,1797.8,1.48123913]
["bitfinex","ETHUSD",1746647702236,5.56080742,1798.3,1797.8,1.48123913]
["bitfinex","ETHUSD",1746647702485,5.56216804,1797.9,1797.6,1.34133344]
["bitfinex","ETHUSD",1746647702640,5.56235722,1797.8,1797.6,1.34133344]
["bitfinex","ETHUSD",1746647703041,5.56248174,1797.8,1797.6,0.51933344]
["bitfinex","ETHUSD",1746647703274,5.56217928,1797.9,1797.6,0.51933344]
["bitfinex","ETHUSD",1746647703538,5.56217928,1797.9,1797.5,6.08249575]
["bitfinex","ETHUSD",1746647703747,11.12452509,1797.9,1797.5,7.38985268]
["bitfinex","ETHUSD",1746647703946,5.56217928,1797.9,1797.6,0.51933344]
["bitfinex","ETHUSD",1746647704240,5.56190627,1798.0,1797.6,6.08230431]
["bitfinex","ETHUSD",1746647704474,5.56190627,1798.0,1797.7,0.771]
["bitfinex","ETHUSD",1746647704781,6.161,1798.1,1797.8,0.55]
["bitfinex","ETHUSD",1746647705087,5.56195689,1798.0,1797.8,0.51933344]
["bitfinex","ETHUSD",1746647705779,5.56195689,1798.0,1797.7,0.771]
["bitfinex","ETHUSD",1746647705976,5.56195689,1798.0,1797.7,1.29027425]
["bitfinex","ETHUSD",1746647706151,5.56215343,1797.9,1797.7,1.29027425]
["bitfinex","ETHUSD",1746647706359,5.56186896,1798.0,1797.7,0.771]
["bitfinex","ETHUSD",1746647706543,5.56209636,1797.9,1797.7,0.771]
["bitfinex","ETHUSD",1746647706939,5.56235398,1797.8,1797.6,0.55]
["bitfinex","ETHUSD",1746647707250,5.56235398,1797.8,1797.5,1.28770744]
["bitfinex","ETHUSD",1746647707681,5.56205671,1797.9,1797.6,5.56284275]
["bitfinex","ETHUSD",1746647707846,5.56205671,1797.9,1797.5,1.55054769]
["bitfinex","ETHUSD",1746647707847,5.56236762,1797.8,1797.5,1.55054769]
["bitfinex","ETHUSD",1746647708042,5.56236762,1797.8,1797.5,0.7684]
["bitfinex","ETHUSD",1746647708544,12.50078757,1798.1,1797.3,6.39617792]
["bitfinex","ETHUSD",1746647708545,5.56279068,1797.7,1797.3,6.39617792]
["bitfinex","ETHUSD",1746647708743,5.56279068,1797.7,1797.4,0.51916954]
["bitfinex","ETHUSD",1746647709286,5.56173526,1798.0,1797.4,5.56349791]
["bitfinex","ETHUSD",1746647709489,5.56262159,1797.8,1797.4,6.13829962]
["bitfinex","ETHUSD",1746647709644,5.56305096,1797.6,1797.4,0.51916761]
["bitfinex","ETHUSD",1746647709844,5.56299277,1797.6,1797.4,0.55]
["bitfinex","ETHUSD",1746647710258,5.56287256,1797.7,1797.4,0.55]
["bitfinex","ETHUSD",1746647710598,5.56359185,1797.4,1797.1,3.70546833]
["bitfinex","ETHUSD",1746647710743,5.56402031,1797.3,1797.1,4.50346833]
["bitfinex","ETHUSD",1746647710944,5.56402031,1797.3,1797.1,4.22454566]
["bitfinex","ETHUSD",1746647711185,5.56421099,1797.2,1797.1,4.22454566]
["bitfinex","ETHUSD",1746647711506,5.56365227,1797.4,1797.1,4.22454566]
["bitfinex","ETHUSD",1746647711659,5.56391519,1797.3,1797.1,3.70546833]
["bitfinex","ETHUSD",1746647711847,5.56391519,1797.3,1796.9,6.8792433]
["bitfinex","ETHUSD",1746647712184,5.5637943,1797.4,1797.1,0.55]
["bitfinex","ETHUSD",1746647712883,5.56346874,1797.5,1797.1,0.55]
["bitfinex","ETHUSD",1746647712884,5.56346874,1797.5,1797.1,6.11447829]
["bitfinex","ETHUSD",1746647713181,5.5636234,1797.4,1797.1,0.55]
["bitfinex","ETHUSD",1746647713656,6.34128596,1797.6,1797.1,0.55]
["bitfinex","ETHUSD",1746647713983,5.56340382,1797.5,1797.1,0.55]
["bitfinex","ETHUSD",1746647714182,6.34141365,1797.6,1797.2,5.564174]
["bitfinex","ETHUSD",1746647714489,6.34189185,1797.4,1797.1,0.6858189]
["bitfinex","ETHUSD",1746647714669,5.5634295,1797.5,1797.1,0.6858189]
["bitfinex","ETHUSD",1746647714867,5.5634295,1797.5,1797.2,5.564206]
["bitfinex","ETHUSD",1746647715073,11.12698197,1797.5,1797.1,6.76862211]
["bitfinex","ETHUSD",1746647715243,5.56367183,1797.4,1797.1,1.20424606]
["bitfinex","ETHUSD",1746647715445,5.56367183,1797.4,1797.1,0.6858189]
["bitfinex","ETHUSD",1746647715682,5.56412745,1797.3,1797.0,0.7956]
["bitfinex","ETHUSD",1746647715842,5.56412745,1797.3,1796.8,9.80245391]
["bitfinex","ETHUSD",1746647716042,5.56412745,1797.3,1796.9,5.56511361]
["bitfinex","ETHUSD",1746647716043,5.56411562,1797.3,1796.9,5.56511361]
["bitfinex","ETHUSD",1746647716278,5.56411562,1797.3,1796.9,6.08348743]
["bitfinex","ETHUSD",1746647716681,11.71168217,1797.4,1797.0,6.1146278]
["bitfinex","ETHUSD",1746647716848,11.71168217,1797.4,1797.0,11.6792945]
["bitfinex","ETHUSD",1746647717044,11.71168217,1797.4,1797.1,5.56441018]
["bitfinex","ETHUSD",1746647717045,6.148,1797.4,1797.1,5.56441018]
["bitfinex","ETHUSD",1746647717252,6.148,1797.4,1797.1,6.31661018]
["bitfinex","ETHUSD",1746647717488,11.71171531,1797.4,1797.1,0.7522]
["bitfinex","ETHUSD",1746647717858,11.71171531,1797.4,1797.2,0.55]
["bitfinex","ETHUSD",1746647717859,6.148,1797.4,1797.2,0.55]
["bitfinex","ETHUSD",1746647719096,6.148,1797.4,1797.1,0.7522]
["bitfinex","ETHUSD",1746647719268,11.71178527,1797.4,1797.1,0.7522]
["bitfinex","ETHUSD",1746647720200,0.7783,1797.3,1796.7,0.7776]
["bitfinex","ETHUSD",1746647720496,11.12938428,1797.1,1796.7,6.34315983]
["bitfinex","ETHUSD",1746647720696,5.56462514,1797.1,1796.7,6.34315983]
["bitfinex","ETHUSD",1746647720914,6.34229398,1797.3,1796.9,5.56508913]
["bitfinex","ETHUSD",1746647721071,11.71176491,1797.4,1797.0,0.82194458]
["bitfinex","ETHUSD",1746647721272,11.71176491,1797.4,1797.1,6.11440215]
["bitfinex","ETHUSD",1746647721273,6.149,1797.4,1797.1,6.11440215]
["bitfinex","ETHUSD",1746647721598,11.71214369,1797.6,1797.3,0.55]
["bitfinex","ETHUSD",1746647721802,5.56361074,1797.4,1797.2,0.7663]
["bitfinex","ETHUSD",1746647722102,5.5639014,1797.3,1797.0,1.331]
["bitfinex","ETHUSD",1746647722262,5.5646897,1797.1,1796.8,0.781]
["bitfinex","ETHUSD",1746647722464,5.5646897,1797.1,1796.8,6.34642336]
["bitfinex","ETHUSD",1746647722693,5.5646897,1797.1,1796.8,0.781]
["bitfinex","ETHUSD",1746647723296,5.5646897,1797.1,1796.8,6.40206071]
["bitfinex","ETHUSD",1746647723498,5.5646897,1797.1,1796.8,0.781]
["bitfinex","ETHUSD",1746647723703,11.71324399,1797.2,1796.9,0.55]
["bitfinex","ETHUSD",1746647723875,11.71324399,1797.2,1796.8,8.11150097]
["bitfinex","ETHUSD",1746647724081,17.27771578,1797.2,1796.8,8.11150097]
["bitfinex","ETHUSD",1746647724276,5.56453961,1797.1,1796.8,2.02720222]
["bitfinex","ETHUSD",1746647724876,5.56453961,1797.1,1796.8,7.59261421]
["bitfinex","ETHUSD",1746647725784,6.149,1797.2,1797.0,0.55]
["bitfinex","ETHUSD",1746647725988,11.7123942,1797.5,1797.2,5.56411947]
["bitfinex","ETHUSD",1746647726189,6.149,1797.5,1797.2,5.6197573]
["bitfinex","ETHUSD",1746647726508,6.149,1797.5,1797.2,5.61975601]
["bitfinex","ETHUSD",1746647726509,11.71232629,1797.5,1797.2,5.61975601]
["bitfinex","ETHUSD",1746647726678,11.71232629,1797.5,1797.2,1.19716517]
["bitfinex","ETHUSD",1746647726871,11.71232629,1797.5,1797.2,1.25280163]
["bitfinex","ETHUSD",1746647727073,6.149,1797.5,1797.3,0.55]
["bitfinex","ETHUSD",1746647728126,6.149,1797.5,1797.3,6.11384635]
["bitfinex","ETHUSD",1746647728483,6.149,1797.5,1797.3,6.1695093]
["bitfinex","ETHUSD",1746647728603,6.149,1797.5,1797.3,6.90617675]
["bitfinex","ETHUSD",1746647729090,6.149,1797.5,1797.4,1.3769]
["bitfinex","ETHUSD",1746647729293,6.149,1797.5,1797.4,6.94049185]
["bitfinex","ETHUSD",1746647729491,5.56255536,1797.8,1797.4,7.45997452]
["bitfinex","ETHUSD",1746647729744,6.149,1797.9,1797.6,5.56278437]
["bitfinex","ETHUSD",1746647729896,31.75254294,1798.1,1797.7,7.49568854]
["bitfinex","ETHUSD",1746647730098,6.149,1798.1,1797.9,0.55]
["bitfinex","ETHUSD",1746647730392,5.56188233,1798.0,1797.7,1.38317844]
["bitfinex","ETHUSD",1746647730598,11.71068305,1798.1,1797.8,0.55]
["bitfinex","ETHUSD",1746647730825,5.56179647,1798.0,1797.8,0.51931638]
["bitfinex","ETHUSD",1746647731133,5.5620446,1797.9,1797.8,0.51931638]
["bitfinex","ETHUSD",1746647731533,12.48876197,1798.1,1797.7,6.1124843]
["bitfinex","ETHUSD",1746647731534,12.48889628,1798.1,1797.7,6.1124843]
["bitfinex","ETHUSD",1746647731834,11.71059628,1798.1,1797.7,6.1124843]
["bitfinex","ETHUSD",1746647732128,11.71059628,1798.1,1797.7,6.16810567]
["bitfinex","ETHUSD",1746647732289,11.71059628,1798.1,1797.7,6.16810522]
["bitfinex","ETHUSD",1746647732692,6.149,1798.2,1797.9,6.11184586]
["bitfinex","ETHUSD",1746647732941,5.56071028,1798.4,1797.9,6.11184586]
["bitfinex","ETHUSD",1746647732942,11.70990864,1798.3,1797.9,6.8533823]
["bitfinex","ETHUSD",1746647733445,11.70990864,1798.3,1798.1,0.767]
["bitfinex","ETHUSD",1746647733446,6.149,1798.3,1798.1,0.767]
["bitfinex","ETHUSD",1746647733593,6.149,1798.3,1798.1,6.328299]
["bitfinex","ETHUSD",1746647733788,6.149,1798.3,1798.2,0.55]
["bitfinex","ETHUSD",1746647734036,5.56005067,1798.6,1798.2,1.23782293]
["bitfinex","ETHUSD",1746647734037,5.56028626,1798.5,1798.2,1.23782293]
["bitfinex","ETHUSD",1746647734346,5.5600803,1798.6,1798.2,6.79892417]
["bitfinex","ETHUSD",1746647734506,12.4870194,1798.7,1798.3,5.56071747]
["bitfinex","ETHUSD",1746647734698,11.7087194,1798.7,1798.3,5.56071747]
["bitfinex","ETHUSD",1746647735039,11.7087194,1798.7,1798.3,5.61632148]
["bitfinex","ETHUSD",1746647735246,5.55988071,1798.6,1798.3,1.29711734]
["bitfinex","ETHUSD",1746647735539,5.55988071,1798.6,1798.3,1.24151333]
["bitfinex","ETHUSD",1746647736330,11.70873338,1798.7,1798.3,6.85780244]
["bitfinex","ETHUSD",1746647736827,5.55963993,1798.7,1798.5,0.779]
["bitfinex","ETHUSD",1746647737027,5.55963993,1798.7,1798.5,1.329]
["bitfinex","ETHUSD",1746647737240,5.5598799,1798.6,1798.5,0.779]
["bitfinex","ETHUSD",1746647737546,5.55969562,1798.7,1798.5,1.329]
["bitfinex","ETHUSD",1746647738041,5.55944993,1798.8,1798.5,1.329]
["bitfinex","ETHUSD",1746647738344,5.55944993,1798.8,1798.5,2.01793592]
["bitfinex","ETHUSD",1746647738496,11.69409037,1798.9,1798.5,7.63356106]
["bitfinex","ETHUSD",1746647738828,5.55929936,1798.8,1798.5,2.01793592]
["bitfinex","ETHUSD",1746647739044,5.55929936,1798.8,1798.5,7.57805411]
["bitfinex","ETHUSD",1746647739209,11.69409037,1798.9,1798.6,0.55]
["bitfinex","ETHUSD",1746647739395,11.69409037,1798.9,1798.6,1.31335073]
["bitfinex","ETHUSD",1746647739595,6.135,1798.9,1798.6,1.31335073]
["bitfinex","ETHUSD",1746647739811,11.69410335,1798.9,1798.6,1.31335073]
["bitfinex","ETHUSD",1746647740010,11.69410335,1798.9,1798.7,0.779]
["bitfinex","ETHUSD",1746647740447,0.7783,1799.2,1798.7,6.33832734]
["bitfinex","ETHUSD",1746647740648,5.55866634,1799.0,1798.7,7.10349515]
["bitfinex","ETHUSD",1746647740847,5.55897333,1798.9,1798.7,1.54416781]
["bitfinex","ETHUSD",1746647741543,5.55866634,1799.0,1798.7,1.54416781]
["bitfinex","ETHUSD",1746647741751,5.55895564,1798.9,1798.7,1.54416781]
["bitfinex","ETHUSD",1746647742247,5.55866634,1799.0,1798.7,1.54416781]
["bitfinex","ETHUSD",1746647742560,11.69315923,1799.2,1798.8,6.10903345]
["bitfinex","ETHUSD",1746647743056,5.55780039,1799.3,1798.9,6.32852565]
["bitfinex","ETHUSD",1746647743224,11.69180039,1799.3,1799.0,0.60558174]
["bitfinex","ETHUSD",1746647743430,5.55729539,1799.5,1799.1,6.35078861]
["bitfinex","ETHUSD",1746647743651,11.69032928,1799.8,1799.2,0.6055734]
["bitfinex","ETHUSD",1746647743836,11.69032928,1799.8,1799.4,6.10729241]
["bitfinex","ETHUSD",1746647744148,5.55650726,1799.7,1799.4,1.79575282]
["bitfinex","ETHUSD",1746647744447,5.55709919,1799.5,1799.4,0.55]
["bitfinex","ETHUSD",1746647744611,5.5566035,1799.7,1799.4,0.55]
["bitfinex","ETHUSD",1746647745321,11.11339242,1799.7,1799.4,0.55]
["bitfinex","ETHUSD",1746647745553,5.5566035,1799.7,1799.4,0.55]
["bitfinex","ETHUSD",1746647745752,5.55680547,1799.6,1799.4,0.55]
["bitfinex","ETHUSD",1746647746364,5.55694971,1799.6,1799.4,0.55]
["bitfinex","ETHUSD",1746647746866,5.55802578,1799.2,1799.1,0.7968]
["bitfinex","ETHUSD",1746647747028,5.55784497,1799.3,1799.1,0.7968]
["bitfinex","ETHUSD",1746647747434,0.10490842,1799.2,1799.1,6.96071181]
["bitfinex","ETHUSD",1746647747696,0.10490842,1799.2,1799.1,8.21264731]
["bitfinex","ETHUSD",1746647747832,5.55681499,1799.6,1799.2,6.10791649]
["bitfinex","ETHUSD",1746647748030,5.55681499,1799.6,1799.4,0.55]
["bitfinex","ETHUSD",1746647748231,5.55681681,1799.6,1799.4,0.55]
["bitfinex","ETHUSD",1746647748822,5.55657203,1799.7,1799.4,0.55]
["bitfinex","ETHUSD",1746647749060,5.55697877,1799.6,1799.4,0.55]
["bitfinex","ETHUSD",1746647749244,5.55709919,1799.5,1799.4,0.55]
["bitfinex","ETHUSD",1746647749922,5.55697877,1799.6,1799.4,0.55]
["bitfinex","ETHUSD",1746647750246,11.11403069,1799.6,1799.4,0.55]
["bitfinex","ETHUSD",1746647750450,5.55697877,1799.6,1799.4,0.55]
["bitfinex","ETHUSD",1746647750832,5.55709919,1799.5,1799.4,0.55]
["bitfinex","ETHUSD",1746647751583,5.55697877,1799.6,1799.4,0.55]
["bitfinex","ETHUSD",1746647754095,11.11400814,1799.6,1799.4,0.55]
["bitfinex","ETHUSD",1746647754455,5.55697877,1799.6,1799.4,0.55]
["bitfinex","ETHUSD",1746647754689,5.55665507,1799.7,1799.4,0.55]
["bitfinex","ETHUSD",1746647754993,5.55665913,1799.7,1799.4,1.24356212]
["bitfinex","ETHUSD",1746647755190,5.55683229,1799.6,1799.4,1.24356212]
["bitfinex","ETHUSD",1746647755377,11.69033675,1799.8,1799.4,6.85640827]
["bitfinex","ETHUSD",1746647755975,5.55662563,1799.7,1799.4,1.29912997]
["bitfinex","ETHUSD",1746647756178,0.7783,1800.1,1799.6,6.10660899]
["bitfinex","ETHUSD",1746647756397,0.41756594,1800.7,1800.0,0.8041]
["bitfinex","ETHUSD",1746647756600,5.97109612,1800.7,1800.3,6.10449927]
["bitfinex","ETHUSD",1746647756762,5.55292412,1800.9,1800.5,6.10387236]
["bitfinex","ETHUSD",1746647756961,5.55292412,1800.9,1800.5,6.1594043]
["bitfinex","ETHUSD",1746647757270,5.55368311,1800.7,1800.5,1.80176233]
["bitfinex","ETHUSD",1746647757469,5.55320397,1800.8,1800.5,0.55]
["bitfinex","ETHUSD",1746647758581,5.55360147,1800.7,1800.5,0.55]
["bitfinex","ETHUSD",1746647758787,5.55351024,1800.7,1800.5,0.55]
["bitfinex","ETHUSD",1746647759114,15.35944338,1801.1,1800.5,0.55]
["bitfinex","ETHUSD",1746647759411,5.55343782,1800.7,1800.5,0.55]
["bitfinex","ETHUSD",1746647759589,5.55353651,1800.7,1800.5,0.55]
["bitfinex","ETHUSD",1746647760502,5.55370432,1800.6,1800.5,0.55]
["bitfinex","ETHUSD",1746647760799,5.55317663,1800.8,1800.3,0.95772024]
["bitfinex","ETHUSD",1746647760800,5.55428589,1800.5,1800.3,0.95772024]
["bitfinex","ETHUSD",1746647761003,5.55435244,1800.4,1800.3,0.55]
["bitfinex","ETHUSD",1746647761162,5.55451325,1800.4,1800.2,0.8104]
["bitfinex","ETHUSD",1746647761561,5.55462978,1800.3,1800.2,0.8104]
["bitfinex","ETHUSD",1746647761762,5.55495264,1800.2,1799.9,3.7643]
["bitfinex","ETHUSD",1746647761965,5.55495264,1800.2,1800.0,0.43197505]
["bitfinex","ETHUSD",1746647762402,5.55524693,1800.1,1800.0,0.05554505]
["bitfinex","ETHUSD",1746647762588,5.55534541,1800.1,1799.9,0.7643]
["bitfinex","ETHUSD",1746647762979,5.55445969,1800.4,1800.0,6.1053438]
["bitfinex","ETHUSD",1746647763162,5.55377974,1800.6,1800.2,0.55]
["bitfinex","ETHUSD",1746647763360,5.55377974,1800.6,1800.3,0.8329]
["bitfinex","ETHUSD",1746647763361,5.55402584,1800.5,1800.3,0.8329]
["bitfinex","ETHUSD",1746647764601,5.55432126,1800.4,1800.3,1.3829]
["bitfinex","ETHUSD",1746647765307,5.5539169,1800.6,1800.3,1.3829]
["bitfinex","ETHUSD",1746647765699,5.55408405,1800.5,1800.3,1.3829]
["bitfinex","ETHUSD",1746647766081,5.55432126,1800.4,1800.3,1.3829]
["bitfinex","ETHUSD",1746647766806,5.55408405,1800.5,1800.3,1.3829]
["bitfinex","ETHUSD",1746647767922,5.55387034,1800.6,1800.3,1.3829]
["bitfinex","ETHUSD",1746647768220,5.55402253,1800.5,1800.3,1.3829]
["bitfinex","ETHUSD",1746647768582,6.128,1800.7,1800.3,6.9373336]
["bitfinex","ETHUSD",1746647768791,11.68149653,1800.7,1800.5,0.55]
["bitfinex","ETHUSD",1746647769809,17.23513812,1800.7,1800.5,0.55]
["bitfinex","ETHUSD",1746647770122,11.68149653,1800.7,1800.5,0.55]
["bitfinex","ETHUSD",1746647770682,5.55370432,1800.6,1800.5,0.55]
["bitfinex","ETHUSD",1746647770883,6.128,1800.7,1800.3,0.8329]
["bitfinex","ETHUSD",1746647771181,5.55410753,1800.5,1800.3,1.96863199]
["bitfinex","ETHUSD",1746647771415,5.55432126,1800.4,1800.3,2.51863199]
["bitfinex","ETHUSD",1746647771617,5.55432126,1800.4,1800.3,0.51596035]
["bitfinex","ETHUSD",1746647771921,5.55432126,1800.4,1800.2,0.55]
["bitfinex","ETHUSD",1746647773228,5.55493834,1800.2,1800.1,0.51629029]
["bitfinex","ETHUSD",1746647773887,5.55493834,1800.2,1800.0,1.06629029]
["bitfinex","ETHUSD",1746647774518,5.55466886,1800.3,1800.0,1.06629029]
["bitfinex","ETHUSD",1746647774724,5.55466886,1800.3,1800.0,1.8123772]
["bitfinex","ETHUSD",1746647775326,5.55503845,1800.2,1800.0,1.8123772]
["bitfinex","ETHUSD",1746647775818,5.55466886,1800.3,1800.0,7.36790633]
["bitfinex","ETHUSD",1746647776123,5.55466886,1800.3,1800.0,1.8123772]
["bitfinex","ETHUSD",1746647776321,5.55466886,1800.3,1800.1,0.51629029]
["bitfinex","ETHUSD",1746647776621,5.55416327,1800.5,1800.2,0.55]
["bitfinex","ETHUSD",1746647776925,6.30617639,1800.6,1800.2,0.55]
["bitfinex","ETHUSD",1746647776926,0.7523,1800.6,1800.2,1.73399412]
["bitfinex","ETHUSD",1746647777095,11.10911176,1800.4,1800.2,1.06629029]
["bitfinex","ETHUSD",1746647777302,5.55462978,1800.3,1800.2,1.06629029]
["bitfinex","ETHUSD",1746647777832,5.55462978,1800.3,1800.1,0.51629029]
["bitfinex","ETHUSD",1746647777998,5.5546299,1800.3,1800.1,1.06629029]
["bitfinex","ETHUSD",1746647778415,5.55451234,1800.4,1800.1,1.06629029]
["bitfinex","ETHUSD",1746647778616,5.55471456,1800.3,1800.2,0.51629029]
["bitfinex","ETHUSD",1746647779686,5.55493834,1800.2,1800.1,0.51629029]
["bitfinex","ETHUSD",1746647781233,5.55575769,1800.0,1799.9,0.55]
["bitfinex","ETHUSD",1746647781400,5.55586421,1799.9,1799.8,0.51629029]
["bitfinex","ETHUSD",1746647781799,5.55575769,1800.0,1799.8,0.51629029]
["bitfinex","ETHUSD",1746647781999,11.11155626,1800.0,1799.8,0.51629029]
["bitfinex","ETHUSD",1746647782215,5.55575769,1800.0,1799.8,0.51629029]
["bitfinex","ETHUSD",1746647782724,5.55575769,1800.0,1799.9,0.51629029]
["bitfinex","ETHUSD",1746647785300,6.33405769,1800.0,1799.9,0.51629029]
["bitfinex","ETHUSD",1746647785821,6.64512938,1800.0,1799.9,0.51629029]
["bitfinex","ETHUSD",1746647786031,5.55611104,1799.9,1799.5,5.61264681]
["bitfinex","ETHUSD",1746647786234,11.11222208,1799.9,1799.6,0.56126468]
["bitfinex","ETHUSD",1746647786413,5.55611104,1799.9,1799.7,1.06926688]
["bitfinex","ETHUSD",1746647786610,5.5561729,1799.8,1799.7,1.06926688]
["bitfinex","ETHUSD",1746647786827,5.55611104,1799.9,1799.7,1.06926688]
["bitfinex","ETHUSD",1746647786828,5.55610077,1799.9,1799.7,1.06926688]
["bitfinex","ETHUSD",1746647787044,11.11222204,1799.9,1799.7,1.06926688]
["bitfinex","ETHUSD",1746647787414,5.5561729,1799.8,1799.7,0.55]
["bitfinex","ETHUSD",1746647787626,11.11263075,1799.8,1799.5,0.55]
["bitfinex","ETHUSD",1746647787832,5.55654696,1799.7,1799.5,1.76256785]
["bitfinex","ETHUSD",1746647788137,5.55654696,1799.7,1799.6,1.06923119]
["bitfinex","ETHUSD",1746647788510,5.55654696,1799.7,1799.6,0.51923119]
["bitfinex","ETHUSD",1746647789112,5.55648163,1799.7,1799.2,1.06923119]
["bitfinex","ETHUSD",1746647789312,5.55648163,1799.7,1799.2,0.51923119]
["bitfinex","ETHUSD",1746647789512,5.55742721,1799.4,1799.3,0.51923119]
["bitfinex","ETHUSD",1746647789946,5.55690271,1799.6,1799.3,1.06923119]
["bitfinex","ETHUSD",1746647790107,5.55638757,1799.8,1799.4,1.3683]
["bitfinex","ETHUSD",1746647790309,5.55638757,1799.8,1799.4,7.50041344]
["bitfinex","ETHUSD",1746647790310,5.55653154,1799.7,1799.4,7.50041344]
["bitfinex","ETHUSD",1746647790509,5.55653154,1799.7,1799.5,0.75004134]
["bitfinex","ETHUSD",1746647790724,5.55653154,1799.7,1799.6,0.51923119]
["bitfinex","ETHUSD",1746647791132,5.55653154,1799.7,1799.5,0.51923119]
["bitfinex","ETHUSD",1746647792063,5.55638757,1799.8,1799.5,0.51923119]
["bitfinex","ETHUSD",1746647793135,5.55652394,1799.7,1799.5,0.51923119]
["bitfinex","ETHUSD",1746647793320,5.55652394,1799.7,1799.5,1.26370251]
["bitfinex","ETHUSD",1746647793654,11.67208717,1799.9,1799.6,0.55]
["bitfinex","ETHUSD",1746647793845,6.116,1799.9,1799.6,6.10668941]
["bitfinex","ETHUSD",1746647794045,5.55627917,1799.8,1799.6,1.06923119]
["bitfinex","ETHUSD",1746647794219,11.67198773,1799.9,1799.6,1.06923119]
["bitfinex","ETHUSD",1746647794727,5.55627227,1799.8,1799.6,1.06923119]
["bitfinex","ETHUSD",1746647794969,11.67206765,1799.9,1799.6,1.06923119]
["bitfinex","ETHUSD",1746647795253,17.22818387,1799.9,1799.6,0.55]
["bitfinex","ETHUSD",1746647795446,11.67206765,1799.9,1799.6,1.28707834]
["bitfinex","ETHUSD",1746647795640,5.55627841,1799.8,1799.6,1.28707834]
["bitfinex","ETHUSD",1746647795854,5.55679039,1799.6,1799.4,0.8183]
["bitfinex","ETHUSD",1746647796221,5.55634428,1799.8,1799.5,0.55]
["bitfinex","ETHUSD",1746647796756,12.45023008,1799.9,1799.4,1.33683434]
["bitfinex","ETHUSD",1746647796958,5.55700167,1799.6,1799.3,0.55]
["bitfinex","ETHUSD",1746647797322,5.55665103,1799.7,1799.3,6.62600115]
["bitfinex","ETHUSD",1746647797323,11.11342762,1799.7,1799.3,6.62600115]
["bitfinex","ETHUSD",1746647797551,11.11342762,1799.7,1799.4,0.66260011]
["bitfinex","ETHUSD",1746647797746,5.55693768,1799.6,1799.4,0.66260011]
["bitfinex","ETHUSD",1746647797936,5.55693768,1799.6,1799.3,1.06853513]
["bitfinex","ETHUSD",1746647798966,5.55693768,1799.6,1799.3,6.62621471]
["bitfinex","ETHUSD",1746647799430,5.55693768,1799.6,1799.4,0.51853513]
["bitfinex","ETHUSD",1746647799979,5.55747301,1799.4,1799.2,0.7852]
["bitfinex","ETHUSD",1746647800338,5.55732219,1799.5,1799.2,0.7852]
["bitfinex","ETHUSD",1746647800666,5.55648163,1799.7,1799.2,1.99327768]
["bitfinex","ETHUSD",1746647800867,5.55733322,1799.5,1799.2,1.99327768]
["bitfinex","ETHUSD",1746647801376,5.55750311,1799.4,1799.2,1.99327768]
["bitfinex","ETHUSD",1746647801668,11.11568306,1799.3,1799.1,0.51872793]
["bitfinex","ETHUSD",1746647801876,5.55771688,1799.3,1799.1,0.51872793]
["bitfinex","ETHUSD",1746647802249,5.55771688,1799.3,1799.0,0.51872793]
["bitfinex","ETHUSD",1746647802450,5.55771688,1799.3,1799.0,6.07734145]
["bitfinex","ETHUSD",1746647802769,5.55771688,1799.3,1799.1,0.51872793]
["bitfinex","ETHUSD",1746647804385,0.7783,1799.4,1799.1,0.51872793]
["bitfinex","ETHUSD",1746647804590,11.66527106,1799.5,1799.1,1.67646208]
["bitfinex","ETHUSD",1746647804756,11.66527106,1799.5,1799.2,5.55797524]
["bitfinex","ETHUSD",1746647804963,11.66527106,1799.5,1799.2,6.36727524]
["bitfinex","ETHUSD",1746647805487,6.108,1799.5,1799.2,6.3671503]
["bitfinex","ETHUSD",1746647805671,11.66510053,1799.5,1799.3,1.15534809]
["bitfinex","ETHUSD",1746647806066,6.108,1799.5,1799.3,6.71306012]
["bitfinex","ETHUSD",1746647806574,5.5566332,1799.7,1799.4,6.07593206]
["bitfinex","ETHUSD",1746647806762,5.5566332,1799.7,1799.4,0.51863306]
["bitfinex","ETHUSD",1746647806961,5.55679064,1799.6,1799.4,0.51863306]
["bitfinex","ETHUSD",1746647807176,5.55679064,1799.6,1799.4,1.18993907]
["bitfinex","ETHUSD",1746647807580,5.5566332,1799.7,1799.4,1.18993907]
["bitfinex","ETHUSD",1746647808394,5.55684672,1799.6,1799.4,1.18993907]
["bitfinex","ETHUSD",1746647808995,5.55668784,1799.7,1799.4,1.18993907]
["bitfinex","ETHUSD",1746647809766,11.11342396,1799.7,1799.4,1.18993907]
["bitfinex","ETHUSD",1746647810089,5.55668784,1799.7,1799.5,0.51863306]
["bitfinex","ETHUSD",1746647810288,5.55634215,1799.8,1799.5,0.51863306]
["bitfinex","ETHUSD",1746647810455,5.55666818,1799.7,1799.5,0.51863306]
["bitfinex","ETHUSD",1746647810872,5.55635941,1799.8,1799.5,0.51863306]
["bitfinex","ETHUSD",1746647811072,5.55660038,1799.7,1799.5,0.51863306]
["bitfinex","ETHUSD",1746647812267,5.55679039,1799.6,1799.5,0.51863306]
["bitfinex","ETHUSD",1746647812658,11.11278816,1799.8,1799.5,1.06863306]
["bitfinex","ETHUSD",1746647812859,5.55636385,1799.8,1799.6,0.8019]
["bitfinex","ETHUSD",1746647813154,11.1128437,1799.8,1799.6,0.8019]
["bitfinex","ETHUSD",1746647813353,5.55648163,1799.7,1799.6,0.51863306]
["bitfinex","ETHUSD",1746647813692,5.55636385,1799.8,1799.6,0.51863306]
["bitfinex","ETHUSD",1746647814290,6.8873,1800.0,1799.6,0.55]
["bitfinex","ETHUSD",1746647814610,17.99879287,1800.0,1799.6,6.79579716]
["bitfinex","ETHUSD",1746647814983,5.5558962,1799.9,1799.7,0.51991647]
["bitfinex","ETHUSD",1746647815205,5.5558962,1799.9,1799.8,0.51991647]
["bitfinex","ETHUSD",1746647815786,11.11204083,1799.9,1799.7,0.51991647]
["bitfinex","ETHUSD",1746647816008,5.5558962,1799.9,1799.7,0.51991647]
["bitfinex","ETHUSD",1746647816171,5.5558962,1799.9,1799.6,0.55]
["bitfinex","ETHUSD",1746647816372,5.5558962,1799.9,1799.6,1.16068989]
["bitfinex","ETHUSD",1746647816589,11.1120634,1799.9,1799.6,1.16068989]
["bitfinex","ETHUSD",1746647816786,5.5558962,1799.9,1799.6,1.16068989]
["bitfinex","ETHUSD",1746647817100,5.5558962,1799.9,1799.7,0.52002119]
["bitfinex","ETHUSD",1746647817483,5.5558962,1799.9,1799.6,1.16068989]
["bitfinex","ETHUSD",1746647817884,11.66473572,1800.0,1799.6,6.71743483]
["bitfinex","ETHUSD",1746647818073,17.22052495,1800.0,1799.7,0.67174348]
["bitfinex","ETHUSD",1746647818414,5.55586421,1799.9,1799.8,0.52008531]
["bitfinex","ETHUSD",1746647820209,6.109,1800.0,1799.8,0.52008531]
["bitfinex","ETHUSD",1746647820391,5.55534182,1800.1,1799.8,6.89336411]
["bitfinex","ETHUSD",1746647820876,5.55534182,1800.1,1799.9,0.52008531]
["bitfinex","ETHUSD",1746647821272,5.55534182,1800.1,1799.9,1.04018543]
["bitfinex","ETHUSD",1746647821471,5.55534182,1800.1,1799.9,0.52010012]
["bitfinex","ETHUSD",1746647822991,5.55555555,1800.0,1799.9,0.52010012]
["bitfinex","ETHUSD",1746647823401,6.64271513,1800.0,1799.9,0.52010012]
["bitfinex","ETHUSD",1746647824216,6.6426982,1800.0,1799.9,0.52010012]
["bitfinex","ETHUSD",1746647824583,5.8667982,1800.0,1799.9,0.52010012]
["bitfinex","ETHUSD",1746647824881,11.42260196,1800.0,1799.8,0.57565082]
["bitfinex","ETHUSD",1746647825081,5.8667982,1800.0,1799.8,0.57565082]
["bitfinex","ETHUSD",1746647825282,0.31124265,1800.0,1799.8,0.57565082]
["bitfinex","ETHUSD",1746647825521,0.31124265,1800.0,1799.8,0.8541]
["bitfinex","ETHUSD",1746647825724,5.5550254,1800.2,1799.8,6.41021151]
["bitfinex","ETHUSD",1746647825926,5.55477705,1800.3,1799.9,6.19672522]
["bitfinex","ETHUSD",1746647826224,5.55477705,1800.3,1799.9,6.71659452]
["bitfinex","ETHUSD",1746647826435,5.55539228,1800.1,1799.9,1.16089045]
["bitfinex","ETHUSD",1746647826638,0.7689,1800.2,1799.9,1.16089045]
["bitfinex","ETHUSD",1746647826804,5.55494526,1800.2,1800.0,0.5198693]
["bitfinex","ETHUSD",1746647827311,5.55494526,1800.2,1800.0,1.24353658]
["bitfinex","ETHUSD",1746647827516,5.55494526,1800.2,1799.9,1.16112127]
["bitfinex","ETHUSD",1746647828344,5.55482982,1800.3,1799.9,6.71677873]
["bitfinex","ETHUSD",1746647828530,5.55482982,1800.3,1800.0,6.62465581]
["bitfinex","ETHUSD",1746647828730,5.55482982,1800.3,1800.0,6.10546857]
["bitfinex","ETHUSD",1746647828930,5.55482982,1800.3,1800.1,0.7681]
["bitfinex","ETHUSD",1746647829133,11.66249265,1800.4,1800.1,1.45545686]
["bitfinex","ETHUSD",1746647829441,11.66249265,1800.4,1800.2,6.1047414]
["bitfinex","ETHUSD",1746647829442,6.108,1800.4,1800.2,6.1047414]
["bitfinex","ETHUSD",1746647829640,5.55357981,1800.7,1800.4,0.8263]
["bitfinex","ETHUSD",1746647829845,11.64920909,1800.8,1800.4,6.38044341]
["bitfinex","ETHUSD",1746647830045,6.096,1800.8,1800.5,1.18804434]
["bitfinex","ETHUSD",1746647830236,6.096,1800.8,1800.6,6.07254564]
["bitfinex","ETHUSD",1746647830532,5.5533959,1800.7,1800.6,0.51896418]
["bitfinex","ETHUSD",1746647830934,5.5533959,1800.7,1800.4,1.34526418]
["bitfinex","ETHUSD",1746647831332,5.5533959,1800.7,1800.4,1.86354509]
["bitfinex","ETHUSD",1746647831515,5.5533959,1800.7,1800.4,1.34458091]
["bitfinex","ETHUSD",1746647831709,6.096,1800.8,1800.4,1.34458091]
["bitfinex","ETHUSD",1746647831938,5.55361811,1800.7,1800.4,1.34458091]
["bitfinex","ETHUSD",1746647832123,5.55361811,1800.7,1800.4,1.62301621]
["bitfinex","ETHUSD",1746647832447,5.55357507,1800.7,1800.4,1.62301621]
["bitfinex","ETHUSD",1746647832638,11.64927381,1800.8,1800.4,1.62301621]
["bitfinex","ETHUSD",1746647832953,5.5535678,1800.7,1800.4,1.62301621]
["bitfinex","ETHUSD",1746647834468,6.096,1800.8,1800.4,1.62301621]
["bitfinex","ETHUSD",1746647834634,5.55397529,1800.6,1800.3,0.55]
["bitfinex","ETHUSD",1746647835145,6.33187351,1800.7,1800.3,11.65924198]
["bitfinex","ETHUSD",1746647835458,6.33187351,1800.7,1800.3,6.10462099]
["bitfinex","ETHUSD",1746647836454,11.88550982,1800.7,1800.3,6.10462099]
["bitfinex","ETHUSD",1746647836622,6.33187351,1800.7,1800.3,6.10462099]
["bitfinex","ETHUSD",1746647836817,5.55374609,1800.6,1800.3,1.79602024]
["bitfinex","ETHUSD",1746647837569,5.55374609,1800.6,1800.3,7.3506165]
["bitfinex","ETHUSD",1746647837858,5.55374609,1800.6,1800.3,1.79602024]
["bitfinex","ETHUSD",1746647838472,5.55432126,1800.4,1800.3,1.79602024]
["bitfinex","ETHUSD",1746647838673,5.55370432,1800.6,1800.0,0.819]
["bitfinex","ETHUSD",1746647838888,5.55502581,1800.2,1800.0,0.819]
["bitfinex","ETHUSD",1746647839839,5.55555555,1800.0,1799.9,0.5177909]
["bitfinex","ETHUSD",1746647840142,5.55466206,1800.3,1800.0,0.55]
["bitfinex","ETHUSD",1746647840143,5.55480676,1800.3,1800.0,0.55]
["bitfinex","ETHUSD",1746647840343,5.55480676,1800.3,1800.0,1.21235095]
["bitfinex","ETHUSD",1746647840771,6.8583,1800.4,1800.1,5.55522622]
["bitfinex","ETHUSD",1746647841079,6.094,1800.4,1800.1,5.55522622]
["bitfinex","ETHUSD",1746647841280,6.332934,1800.3,1800.0,1.21235095]
["bitfinex","ETHUSD",1746647841481,6.332934,1800.3,1800.0,7.58680048]
["bitfinex","ETHUSD",1746647841804,5.554634,1800.3,1800.1,0.75868005]
["bitfinex","ETHUSD",1746647842098,5.554634,1800.3,1800.0,2.03125095]
["bitfinex","ETHUSD",1746647842889,11.10950798,1800.3,1800.0,2.03125095]
["bitfinex","ETHUSD",1746647843190,5.554634,1800.3,1800.0,2.03125095]
["bitfinex","ETHUSD",1746647843578,5.554634,1800.3,1800.0,2.54965741]
["bitfinex","ETHUSD",1746647844688,11.10953013,1800.3,1800.0,2.54965741]
["bitfinex","ETHUSD",1746647844853,5.554634,1800.3,1800.0,2.54965741]
["bitfinex","ETHUSD",1746647846091,5.5550994,1800.2,1800.0,2.54965741]
["bitfinex","ETHUSD",1746647846297,5.55524693,1800.1,1800.0,1.03702396]
["bitfinex","ETHUSD",1746647846889,5.55524693,1800.1,1800.0,0.5186175]
["bitfinex","ETHUSD",1746647847293,5.5550994,1800.2,1799.8,1.84822396]
["bitfinex","ETHUSD",1746647847461,5.5550994,1800.2,1799.9,1.06840646]
["bitfinex","ETHUSD",1746647847963,11.11027528,1800.2,1799.9,1.06840646]
["bitfinex","ETHUSD",1746647848164,5.5550994,1800.2,1799.9,1.86382726]
["bitfinex","ETHUSD",1746647848378,5.5550994,1800.2,1799.9,2.38244476]
["bitfinex","ETHUSD",1746647848899,5.5550994,1800.2,1799.9,7.93828059]
["bitfinex","ETHUSD",1746647849130,5.5550994,1800.2,1799.9,7.41966309]
["bitfinex","ETHUSD",1746647849285,5.5550994,1800.2,1800.0,0.51840646]
["bitfinex","ETHUSD",1746647849485,11.11029419,1800.2,1800.0,0.51840646]
["bitfinex","ETHUSD",1746647849684,5.55524693,1800.1,1799.9,1.06840646]
["bitfinex","ETHUSD",1746647850123,5.5550994,1800.2,1799.9,1.06840646]
["bitfinex","ETHUSD",1746647850415,5.55476616,1800.3,1799.9,7.92329832]
["bitfinex","ETHUSD",1746647850824,5.55476616,1800.3,1800.0,0.51840646]
["bitfinex","ETHUSD",1746647851041,5.55470476,1800.3,1800.0,0.51840646]
["bitfinex","ETHUSD",1746647851186,5.55509661,1800.2,1800.0,0.51840646]
["bitfinex","ETHUSD",1746647851399,5.55509661,1800.2,1800.0,1.06840646]
["bitfinex","ETHUSD",1746647851598,5.55509661,1800.2,1800.0,1.86074083]
["bitfinex","ETHUSD",1746647851803,5.55509661,1800.2,1800.0,1.06840646]
["bitfinex","ETHUSD",1746647852445,5.55509661,1800.2,1800.0,1.06840646]
["bitfinex","ETHUSD",1746647853351,5.55478928,1800.3,1800.0,1.06840646]
["bitfinex","ETHUSD",1746647853550,5.55478928,1800.3,1800.1,0.5192718]
["bitfinex","ETHUSD",1746647854415,5.55493834,1800.2,1800.1,0.5192718]
["bitfinex","ETHUSD",1746647854619,11.11018287,1800.2,1800.0,1.58842902]
["bitfinex","ETHUSD",1746647855135,5.55493834,1800.2,1800.0,1.03842902]
["bitfinex","ETHUSD",1746647855563,5.55493834,1800.2,1800.0,0.51915722]
["bitfinex","ETHUSD",1746647855847,5.55524693,1800.1,1800.0,0.51915722]
["bitfinex","ETHUSD",1746647856048,5.55493834,1800.2,1800.0,0.57485722]
["bitfinex","ETHUSD",1746647856435,5.55493834,1800.2,1800.0,0.0557]
["bitfinex","ETHUSD",1746647856436,5.55524693,1800.1,1800.0,0.0557]
["bitfinex","ETHUSD",1746647858410,5.55493834,1800.2,1800.0,0.0557]
["bitfinex","ETHUSD",1746647858858,11.11013321,1800.2,1800.0,0.0557]
["bitfinex","ETHUSD",1746647859568,5.55524693,1800.1,1800.0,0.0557]
["bitfinex","ETHUSD",1746647861645,6.33354693,1800.1,1800.0,0.0557]
["bitfinex","ETHUSD",1746647864568,12.41554693,1800.1,1800.0,0.0557]
["bitfinex","ETHUSD",1746647870478,11.63724693,1800.1,1800.0,0.0557]
["bitfinex","ETHUSD",1746647875640,11.63724693,1800.1,1800.0,0.8615]
["bitfinex","ETHUSD",1746647876937,6.082,1800.1,1800.0,0.8615]
["bitfinex","ETHUSD",1746647877137,5.55493834,1800.2,1800.0,1.50323106]
["bitfinex","ETHUSD",1746647877495,5.55493834,1800.2,1800.0,0.8615]
["bitfinex","ETHUSD",1746647877695,5.55524693,1800.1,1800.0,0.8615]
["bitfinex","ETHUSD",1746647877897,5.55524693,1800.1,1800.0,1.38153608]
["bitfinex","ETHUSD",1746647878192,5.55524693,1800.1,1800.0,0.0557]
["bitfinex","ETHUSD",1746647878645,11.63724693,1800.1,1800.0,0.0557]
["bitfinex","ETHUSD",1746647881396,15.41554693,1800.1,1800.0,0.0557]
["bitfinex","ETHUSD",1746647884547,14.63724693,1800.1,1800.0,0.0557]
["bitfinex","ETHUSD",1746647884708,17.23170291,1800.1,1800.0,0.0557]
["bitfinex","ETHUSD",1746647887125,18.01000291,1800.1,1800.0,0.0557]
["bitfinex","ETHUSD",1746647888648,18.28761127,1800.1,1800.0,0.0557]
["bitfinex","ETHUSD",1746647890377,18.01000291,1800.1,1800.0,0.0557]
["bitfinex","ETHUSD",1746647892083,5.55833472,1799.1,1799.0,1.29186565]
["bitfinex","ETHUSD",1746647892244,5.55833472,1799.1,1799.0,0.7721]
["bitfinex","ETHUSD",1746647892780,5.55785136,1799.3,1799.0,0.7721]
["bitfinex","ETHUSD",1746647892980,5.55815561,1799.2,1799.0,0.7721]
["bitfinex","ETHUSD",1746647893454,11.11645381,1799.2,1799.0,0.7721]
["bitfinex","ETHUSD",1746647893656,5.55815561,1799.2,1799.0,0.7721]
["bitfinex","ETHUSD",1746647894381,5.55833472,1799.1,1799.0,0.7721]
["bitfinex","ETHUSD",1746647895005,5.55893472,1799.0,1798.8,0.8214]
["bitfinex","ETHUSD",1746647895318,5.55895269,1798.9,1798.8,0.8214]
["bitfinex","ETHUSD",1746647895868,5.55893472,1799.0,1798.8,0.8214]
["bitfinex","ETHUSD",1746647896069,5.55891761,1799.0,1798.8,0.8214]
["bitfinex","ETHUSD",1746647896270,5.55895269,1798.9,1798.8,0.8214]
["bitfinex","ETHUSD",1746647896914,5.5595708,1798.7,1798.6,1.3480014]
["bitfinex","ETHUSD",1746647897119,14.22137359,1799.0,1798.6,0.8291]
["bitfinex","ETHUSD",1746647897120,11.11893268,1798.8,1798.6,0.8291]
["bitfinex","ETHUSD",1746647897412,9.44075598,1799.0,1798.6,0.8291]
["bitfinex","ETHUSD",1746647897413,11.11835577,1798.9,1798.6,0.8291]
["bitfinex","ETHUSD",1746647897716,5.55926267,1798.8,1798.6,0.8291]
["bitfinex","ETHUSD",1746647899312,5.5595708,1798.7,1798.6,0.8291]
["bitfinex","ETHUSD",1746647901215,5.55926267,1798.8,1798.4,0.7706]
["bitfinex","ETHUSD",1746647901216,5.56013648,1798.6,1798.4,0.7706]
["bitfinex","ETHUSD",1746647901420,5.56018904,1798.5,1798.4,0.7706]
["bitfinex","ETHUSD",1746647901845,5.56013648,1798.6,1798.4,0.7706]
["bitfinex","ETHUSD",1746647902329,5.55974032,1798.7,1798.4,0.7706]
["bitfinex","ETHUSD",1746647902530,5.55943421,1798.8,1798.4,0.7706]
["bitfinex","ETHUSD",1746647902694,5.55943421,1798.8,1798.4,1.40372206]
["bitfinex","ETHUSD",1746647902895,5.5595748,1798.7,1798.4,1.40372206]
["bitfinex","ETHUSD",1746647903323,11.11938361,1798.7,1798.4,0.7706]
["bitfinex","ETHUSD",1746647903523,5.55993435,1798.6,1798.4,0.7706]
["bitfinex","ETHUSD",1746647903907,5.56018904,1798.5,1798.4,0.7706]
["bitfinex","ETHUSD",1746647904118,5.55993435,1798.6,1798.4,0.7706]
["bitfinex","ETHUSD",1746647904449,11.12005665,1798.6,1798.4,0.7706]
["bitfinex","ETHUSD",1746647905150,5.56018904,1798.5,1798.4,0.7706]
["bitfinex","ETHUSD",1746647905311,5.56039268,1798.5,1798.2,0.7619]
["bitfinex","ETHUSD",1746647907549,5.56059051,1798.4,1798.2,0.7619]
["bitfinex","ETHUSD",1746647907718,5.56037964,1798.5,1798.2,0.7619]
["bitfinex","ETHUSD",1746647907917,5.5606776,1798.4,1798.2,0.7619]
["bitfinex","ETHUSD",1746647908136,5.56080742,1798.3,1798.2,0.7619]
["bitfinex","ETHUSD",1746647908350,5.5606776,1798.4,1798.2,0.7619]
["bitfinex","ETHUSD",1746647909139,11.63006705,1798.6,1798.2,0.7619]
["bitfinex","ETHUSD",1746647909140,11.12080781,1798.5,1798.2,0.7619]
["bitfinex","ETHUSD",1746647909484,5.56038625,1798.5,1798.2,0.7619]
["bitfinex","ETHUSD",1746647909686,11.12084582,1798.5,1798.2,0.7619]
["bitfinex","ETHUSD",1746647909976,5.56051209,1798.4,1798.2,0.7619]
["bitfinex","ETHUSD",1746647910489,5.56057723,1798.4,1798.2,0.7619]
["bitfinex","ETHUSD",1746647910785,5.56080742,1798.3,1798.0,0.7616]
["bitfinex","ETHUSD",1746647911351,5.56112817,1798.2,1798.0,0.7616]
["bitfinex","ETHUSD",1746647911563,5.56129336,1798.2,1797.9,0.7616]
["bitfinex","ETHUSD",1746647911856,5.5614491,1798.1,1797.9,0.7616]
["bitfinex","ETHUSD",1746647912252,2.59445598,1798.1,1797.7,0.7616]
["bitfinex","ETHUSD",1746647912469,5.5622174,1797.9,1797.7,0.7616]
["bitfinex","ETHUSD",1746647913791,11.12382377,1798.0,1797.7,0.7616]
["bitfinex","ETHUSD",1746647913958,5.56185714,1798.0,1797.7,0.7616]
["bitfinex","ETHUSD",1746647914490,5.56215728,1797.9,1797.7,0.7616]
["bitfinex","ETHUSD",1746647914646,5.56185714,1798.0,1797.7,0.7616]
["bitfinex","ETHUSD",1746647915048,6.071,1798.2,1797.9,0.7695]
["bitfinex","ETHUSD",1746647915250,6.071,1798.2,1797.9,6.33150067]
["bitfinex","ETHUSD",1746647915577,6.071,1798.2,1797.9,7.83530857]
["bitfinex","ETHUSD",1746647915748,6.071,1798.2,1797.9,2.2733079]
["bitfinex","ETHUSD",1746647916084,6.071,1798.2,1797.9,7.8352503]
["bitfinex","ETHUSD",1746647916279,6.071,1798.2,1797.9,13.39709534]
["bitfinex","ETHUSD",1746647916469,5.56030621,1798.5,1798.0,9.49841969]
["bitfinex","ETHUSD",1746647916677,5.56030621,1798.5,1798.1,0.94984197]
["bitfinex","ETHUSD",1746647917697,11.12072996,1798.5,1798.1,0.94984197]
["bitfinex","ETHUSD",1746647917884,5.5605301,1798.4,1798.1,0.94984197]
["bitfinex","ETHUSD",1746647920564,5.56030621,1798.5,1798.1,0.94984197]
["bitfinex","ETHUSD",1746647921058,11.12079688,1798.5,1798.1,0.94984197]
["bitfinex","ETHUSD",1746647921895,5.56050413,1798.4,1798.1,0.94984197]
["bitfinex","ETHUSD",1746647922163,5.56086238,1798.3,1798.0,0.7924]
["bitfinex","ETHUSD",1746647922797,5.56121139,1798.2,1798.0,0.7924]
["bitfinex","ETHUSD",1746647923493,5.56086238,1798.3,1798.0,0.7924]
["bitfinex","ETHUSD",1746647923998,5.56086238,1798.3,1798.0,1.31144656]
["bitfinex","ETHUSD",1746647925218,11.12076185,1798.5,1798.0,1.31144656]
["bitfinex","ETHUSD",1746647925391,11.12078899,1798.5,1798.0,7.5603985]
["bitfinex","ETHUSD",1746647925587,5.56030405,1798.5,1798.1,0.51904656]
["bitfinex","ETHUSD",1746647925781,5.56058218,1798.4,1798.1,0.51904656]
["bitfinex","ETHUSD",1746647926813,5.56030405,1798.5,1798.1,0.51904656]
["bitfinex","ETHUSD",1746647927025,6.072,1798.6,1798.2,0.8129]
["bitfinex","ETHUSD",1746647927222,5.55944896,1798.8,1798.4,0.8129]
["bitfinex","ETHUSD",1746647927523,5.55961373,1798.7,1798.4,0.8129]
["bitfinex","ETHUSD",1746647927828,5.55961373,1798.7,1798.4,1.33194656]
["bitfinex","ETHUSD",1746647927976,11.11941977,1798.7,1798.4,1.33194656]
["bitfinex","ETHUSD",1746647928179,5.55961373,1798.7,1798.4,1.33194656]
["bitfinex","ETHUSD",1746647928806,5.56000001,1798.6,1798.4,0.8129]
["bitfinex","ETHUSD",1746647930733,2.59445598,1798.8,1798.3,0.52000024]
["bitfinex","ETHUSD",1746647930734,5.56035054,1798.5,1798.3,0.52000024]
["bitfinex","ETHUSD",1746647931023,11.12014005,1798.6,1798.2,0.797]
["bitfinex","ETHUSD",1746647931183,11.12018544,1798.6,1798.2,0.797]
["bitfinex","ETHUSD",1746647931691,5.56027904,1798.5,1798.3,0.52022689]
["bitfinex","ETHUSD",1746647933715,5.56049822,1798.4,1798.2,0.797]
["bitfinex","ETHUSD",1746647935217,5.5604304,1798.5,1798.2,0.797]
["bitfinex","ETHUSD",1746647935721,11.12086059,1798.5,1798.2,0.797]
["bitfinex","ETHUSD",1746647935889,5.56043019,1798.5,1798.2,0.797]
["bitfinex","ETHUSD",1746647936089,11.12089306,1798.5,1798.2,0.797]
["bitfinex","ETHUSD",1746647936289,5.56043019,1798.5,1798.2,0.797]
["bitfinex","ETHUSD",1746647936989,5.56005608,1798.6,1798.2,0.797]
["bitfinex","ETHUSD",1746647937190,5.56005608,1798.6,1798.2,7.55001205]
["bitfinex","ETHUSD",1746647937721,5.56005608,1798.6,1798.3,0.52035713]
["bitfinex","ETHUSD",1746647938017,11.6135879,1798.7,1798.3,1.04071728]
["bitfinex","ETHUSD",1746647938231,6.054,1798.7,1798.4,0.8144]
["bitfinex","ETHUSD",1746647938435,11.61358021,1798.7,1798.4,0.8144]
["bitfinex","ETHUSD",1746647938737,17.17339931,1798.7,1798.4,0.8144]
["bitfinex","ETHUSD",1746647938935,11.61358021,1798.7,1798.4,1.33476015]
["bitfinex","ETHUSD",1746647940146,11.61358021,1798.7,1798.4,1.85499958]
["bitfinex","ETHUSD",1746647940353,5.56001854,1798.6,1798.4,1.33463943]
["bitfinex","ETHUSD",1746647940654,11.61376567,1798.7,1798.4,1.33463943]
["bitfinex","ETHUSD",1746647940856,5.55997813,1798.6,1798.4,0.8144]
["bitfinex","ETHUSD",1746647941148,17.17362775,1798.7,1798.4,0.8144]
["bitfinex","ETHUSD",1746647941356,5.55998966,1798.6,1798.4,0.8144]
["bitfinex","ETHUSD",1746647942160,11.61376567,1798.7,1798.4,0.8144]
["bitfinex","ETHUSD",1746647942337,5.559913,1798.6,1798.4,0.8144]
["bitfinex","ETHUSD",1746647942766,11.61376567,1798.7,1798.4,0.8144]
["bitfinex","ETHUSD",1746647942983,12.39116697,1799.0,1798.5,0.55]
["bitfinex","ETHUSD",1746647943132,5.55899297,1798.9,1798.6,0.8226]
["bitfinex","ETHUSD",1746647943651,5.55886697,1799.0,1798.6,0.8226]
["bitfinex","ETHUSD",1746647943835,5.55900766,1798.9,1798.7,0.52038405]
["bitfinex","ETHUSD",1746647944031,5.55900766,1798.9,1798.7,0.52018315]
["bitfinex","ETHUSD",1746647944371,5.55885977,1799.0,1798.7,0.52036587]
["bitfinex","ETHUSD",1746647944668,5.55896749,1798.9,1798.7,0.52036587]
["bitfinex","ETHUSD",1746647944868,5.55896749,1798.9,1798.6,0.8226]
["bitfinex","ETHUSD",1746647945354,11.11818989,1798.9,1798.7,0.52043924]
["bitfinex","ETHUSD",1746647945526,5.55926173,1798.8,1798.7,0.52043924]
["bitfinex","ETHUSD",1746647945726,5.55896749,1798.9,1798.7,0.52043924]
["bitfinex","ETHUSD",1746647945947,6.054,1799.2,1798.7,0.55]
["bitfinex","ETHUSD",1746647946148,3.7290752,1799.3,1799.0,0.7873]
["bitfinex","ETHUSD",1746647946325,3.7290752,1799.3,1799.1,0.52015506]
["bitfinex","ETHUSD",1746647946326,9.28689868,1799.3,1799.1,0.52015506]
["bitfinex","ETHUSD",1746647946530,5.55802578,1799.2,1799.1,0.52015506]
["bitfinex","ETHUSD",1746647946749,14.98378176,1799.2,1799.1,0.52015506]
["bitfinex","ETHUSD",1746647946946,5.55884319,1799.0,1798.8,0.51959481]
["bitfinex","ETHUSD",1746647947446,5.5584635,1799.1,1798.8,0.51959481]
["bitfinex","ETHUSD",1746647947447,5.5585346,1799.1,1798.8,0.51959481]
["bitfinex","ETHUSD",1746647947647,12.38948271,1799.2,1798.8,0.51959481]
["bitfinex","ETHUSD",1746647947847,6.053,1799.2,1798.8,6.77003896]
["bitfinex","ETHUSD",1746647948091,6.053,1799.2,1798.9,0.8005]
["bitfinex","ETHUSD",1746647948668,11.61104912,1799.2,1798.9,0.8005]
["bitfinex","ETHUSD",1746647949055,11.61104912,1799.2,1798.9,1.31979104]
["bitfinex","ETHUSD",1746647949678,6.053,1799.2,1798.9,6.87856594]
["bitfinex","ETHUSD",1746647949882,6.053,1799.2,1798.9,7.63554194]
["bitfinex","ETHUSD",1746647950047,5.55756793,1799.4,1799.0,1.361]
["bitfinex","ETHUSD",1746647950581,15.32132256,1799.5,1799.0,6.97508714]
["bitfinex","ETHUSD",1746647950780,5.55754622,1799.4,1799.0,6.97508714]
["bitfinex","ETHUSD",1746647951155,5.55754622,1799.4,1799.0,1.41658225]
["bitfinex","ETHUSD",1746647951356,5.55754622,1799.4,1799.0,2.44925784]
["bitfinex","ETHUSD",1746647952276,5.55782409,1799.3,1799.0,2.44925784]
["bitfinex","ETHUSD",1746647952461,5.55782409,1799.3,1799.0,1.361]
["bitfinex","ETHUSD",1746647952678,11.1152288,1799.4,1799.0,1.361]
["bitfinex","ETHUSD",1746647952864,5.55758621,1799.4,1799.0,1.361]
["bitfinex","ETHUSD",1746647953181,5.55786974,1799.3,1799.0,1.361]
["bitfinex","ETHUSD",1746647953389,5.55833472,1799.1,1799.0,0.811]
["bitfinex","ETHUSD",1746647953561,5.55814913,1799.2,1799.0,0.811]
["bitfinex","ETHUSD",1746647953762,5.5578795,1799.3,1799.0,0.811]
["bitfinex","ETHUSD",1746647954170,5.55811634,1799.2,1799.0,0.811]
["bitfinex","ETHUSD",1746647954387,3.37275598,1799.3,1798.8,0.7686]
["bitfinex","ETHUSD",1746647954686,5.55873999,1799.0,1798.8,0.7686]
["bitfinex","ETHUSD",1746647955487,5.55966983,1798.7,1798.5,0.8097]
["bitfinex","ETHUSD",1746647955690,5.5594699,1798.8,1798.5,0.8097]
["bitfinex","ETHUSD",1746647955851,5.55959436,1798.7,1798.5,0.8097]
["bitfinex","ETHUSD",1746647956053,5.55959436,1798.7,1798.6,3.73767562]
["bitfinex","ETHUSD",1746647956686,5.55942306,1798.8,1798.6,3.73767562]
["bitfinex","ETHUSD",1746647957383,5.5595708,1798.7,1798.6,3.73767562]
["bitfinex","ETHUSD",1746647957787,5.55942306,1798.8,1798.6,3.73767562]
["bitfinex","ETHUSD",1746647958792,5.55942306,1798.8,1798.6,4.52367562]
["bitfinex","ETHUSD",1746647958793,5.5595708,1798.7,1798.6,4.52367562]
["bitfinex","ETHUSD",1746647959494,5.5595708,1798.7,1798.6,0.786]
["bitfinex","ETHUSD",1746647959996,5.56018904,1798.5,1798.2,1.3112]
["bitfinex","ETHUSD",1746647960381,5.56018904,1798.5,1798.2,0.55]
["bitfinex","ETHUSD",1746647960761,11.12061015,1798.5,1798.3,0.8299]
["bitfinex","ETHUSD",1746647960955,5.56018904,1798.5,1798.3,0.8299]
["bitfinex","ETHUSD",1746647961389,11.12061616,1798.5,1798.3,0.8299]
["bitfinex","ETHUSD",1746647961581,11.12061542,1798.5,1798.3,0.8299]
["bitfinex","ETHUSD",1746647961990,5.56018904,1798.5,1798.3,0.8299]
["bitfinex","ETHUSD",1746647962797,6.034,1798.7,1798.4,0.55]
["bitfinex","ETHUSD",1746647963103,11.59369993,1798.7,1798.4,0.55]
["bitfinex","ETHUSD",1746647963303,6.034,1798.7,1798.4,6.11048329]
["bitfinex","ETHUSD",1746647963469,6.034,1798.7,1798.4,2.11700868]
["bitfinex","ETHUSD",1746647963669,11.59358063,1798.7,1798.4,2.11700868]
["bitfinex","ETHUSD",1746647964014,6.034,1798.7,1798.4,2.11700868]
["bitfinex","ETHUSD",1746647964183,11.59367769,1798.7,1798.4,2.11700868]
["bitfinex","ETHUSD",1746647964723,11.59358442,1798.7,1798.4,0.55]
["bitfinex","ETHUSD",1746647966932,6.034,1798.7,1798.4,0.55]
["bitfinex","ETHUSD",1746647967328,11.59357436,1798.7,1798.4,0.55]
["bitfinex","ETHUSD",1746647967637,4.5073752,1799.1,1798.6,0.55]
["bitfinex","ETHUSD",1746647967837,5.55866782,1799.0,1798.8,0.8305]
["bitfinex","ETHUSD",1746647968336,5.55905352,1798.9,1798.7,0.8305]
["bitfinex","ETHUSD",1746647968541,5.5587577,1799.0,1798.7,0.8305]
["bitfinex","ETHUSD",1746647968693,5.55898368,1798.9,1798.7,0.8305]
["bitfinex","ETHUSD",1746647969143,5.5587577,1799.0,1798.7,0.8305]
["bitfinex","ETHUSD",1746647969545,11.11766682,1799.0,1798.7,0.8305]
["bitfinex","ETHUSD",1746647969844,5.5587577,1799.0,1798.7,0.8305]
["bitfinex","ETHUSD",1746647970200,5.5587119,1799.0,1798.7,0.8305]
["bitfinex","ETHUSD",1746647970546,5.5587119,1799.0,1798.7,2.3551148]
["bitfinex","ETHUSD",1746647970832,5.55855438,1799.1,1798.7,8.43390194]
["bitfinex","ETHUSD",1746647971000,5.55875885,1799.0,1798.7,2.87436595]
["bitfinex","ETHUSD",1746647971522,11.11766106,1799.0,1798.7,2.87436595]
["bitfinex","ETHUSD",1746647971721,5.55879162,1799.0,1798.7,1.86898131]
["bitfinex","ETHUSD",1746647971898,6.035,1799.2,1798.7,1.86898131]
["bitfinex","ETHUSD",1746647971899,5.55855536,1799.1,1798.7,6.90927195]
["bitfinex","ETHUSD",1746647972299,5.55865683,1799.0,1798.7,6.39004179]
["bitfinex","ETHUSD",1746647972538,6.035,1799.2,1799.0,0.8129]
["bitfinex","ETHUSD",1746647972708,5.55790478,1799.3,1799.0,0.8129]
["bitfinex","ETHUSD",1746647973329,5.55758524,1799.4,1799.0,10.64156854]
["bitfinex","ETHUSD",1746647973964,11.11529659,1799.4,1799.0,10.64156854]
["bitfinex","ETHUSD",1746647974161,5.55758524,1799.4,1799.0,10.64156854]
["bitfinex","ETHUSD",1746647974373,5.55758524,1799.4,1799.0,1.96935049]
["bitfinex","ETHUSD",1746647974540,5.55793712,1799.3,1799.0,0.8129]
["bitfinex","ETHUSD",1746647974749,5.55793712,1799.3,1799.0,6.37153959]
["bitfinex","ETHUSD",1746647974930,5.55757189,1799.4,1799.0,6.37153595]
["bitfinex","ETHUSD",1746647975125,5.55774349,1799.3,1799.0,0.8129]
["bitfinex","ETHUSD",1746647975343,5.55757189,1799.4,1799.0,4.04451971]
["bitfinex","ETHUSD",1746647975517,5.55757189,1799.4,1799.0,10.12204397]
["bitfinex","ETHUSD",1746647976154,5.55740802,1799.4,1799.0,9.60306338]
["bitfinex","ETHUSD",1746647976451,5.5577288,1799.3,1799.0,1.45006373]
["bitfinex","ETHUSD",1746647976644,5.55811808,1799.2,1799.0,0.8129]
["bitfinex","ETHUSD",1746647976845,5.55789725,1799.3,1799.0,0.8129]
["bitfinex","ETHUSD",1746647978045,5.55789725,1799.3,1799.0,1.33183563]
["bitfinex","ETHUSD",1746647979867,5.55755441,1799.4,1799.0,6.37132152]
["bitfinex","ETHUSD",1746647980371,5.55773613,1799.3,1799.0,0.8129]
["bitfinex","ETHUSD",1746647980575,5.55813817,1799.2,1799.0,0.8129]
["bitfinex","ETHUSD",1746647980791,5.55813817,1799.2,1798.8,0.8194]
["bitfinex","ETHUSD",1746647980792,5.55895269,1798.9,1798.8,0.8194]
["bitfinex","ETHUSD",1746647980994,5.55895269,1798.9,1798.6,1.33828003]
["bitfinex","ETHUSD",1746647981815,5.55895269,1798.9,1798.6,6.37927156]
["bitfinex","ETHUSD",1746647982119,5.5595708,1798.7,1798.6,0.8194]
["bitfinex","ETHUSD",1746647982402,5.55939633,1798.8,1798.6,0.8194]
["bitfinex","ETHUSD",1746647982756,5.5595708,1798.7,1798.6,0.8194]
["bitfinex","ETHUSD",1746647982956,5.5595708,1798.7,1798.4,0.8194]
["bitfinex","ETHUSD",1746647983404,5.5595708,1798.7,1798.4,1.33848694]
["bitfinex","ETHUSD",1746647983560,5.5595708,1798.7,1798.4,6.89897073]
["bitfinex","ETHUSD",1746647983904,5.5595708,1798.7,1798.4,0.8194]
["bitfinex","ETHUSD",1746647984400,6.017,1798.7,1798.4,0.8194]
["bitfinex","ETHUSD",1746647984612,5.56017516,1798.6,1798.3,4.48797562]
["bitfinex","ETHUSD",1746647984776,5.56032638,1798.5,1798.3,4.48797562]
["bitfinex","ETHUSD",1746647984973,5.56006512,1798.6,1798.3,4.48797562]
["bitfinex","ETHUSD",1746647985303,11.57671202,1798.7,1798.3,4.48797562]
["bitfinex","ETHUSD",1746647985487,6.3178712,1799.0,1798.5,6.35070093]
["bitfinex","ETHUSD",1746647985805,5.55943192,1798.8,1798.5,0.7907]
["bitfinex","ETHUSD",1746647985965,5.55943192,1798.8,1798.5,6.35087438]
["bitfinex","ETHUSD",1746647986601,11.57614024,1798.9,1798.5,6.35087438]
["bitfinex","ETHUSD",1746647986771,11.57614024,1798.9,1798.5,7.85644366]
["bitfinex","ETHUSD",1746647986966,11.57622339,1798.9,1798.5,7.85644366]
["bitfinex","ETHUSD",1746647987166,17.13544267,1798.9,1798.5,7.85644366]
["bitfinex","ETHUSD",1746647987367,17.1354378,1798.9,1798.5,7.85644366]
["bitfinex","ETHUSD",1746647987569,11.57621852,1798.9,1798.6,0.78564437]
["bitfinex","ETHUSD",1746647987902,5.55883028,1799.0,1798.6,3.43569677]
["bitfinex","ETHUSD",1746647988086,5.55883028,1799.0,1798.6,8.20978067]
["bitfinex","ETHUSD",1746647988789,11.57545496,1799.1,1798.7,6.35397137]
["bitfinex","ETHUSD",1746647988993,5.55875186,1799.0,1798.7,0.7946]
["bitfinex","ETHUSD",1746647989519,5.55895844,1798.9,1798.7,0.7946]
["bitfinex","ETHUSD",1746647990129,5.55875186,1799.0,1798.7,0.7946]
["bitfinex","ETHUSD",1746647990130,11.11763013,1799.0,1798.7,0.7946]
["bitfinex","ETHUSD",1746647990407,5.55926173,1798.8,1798.7,0.7946]
["bitfinex","ETHUSD",1746647990572,5.55914093,1798.9,1798.6,0.55]
["bitfinex","ETHUSD",1746647990904,5.55928319,1798.8,1798.6,0.55]
["bitfinex","ETHUSD",1746647991066,5.55914093,1798.9,1798.6,0.55]
["bitfinex","ETHUSD",1746647991266,5.55936774,1798.8,1798.6,0.55]
["bitfinex","ETHUSD",1746647991467,5.55936774,1798.8,1798.5,0.7518]
["bitfinex","ETHUSD",1746647991690,5.5596062,1798.7,1798.5,0.7518]
["bitfinex","ETHUSD",1746647993610,11.11892477,1798.8,1798.5,0.7518]
["bitfinex","ETHUSD",1746647993902,5.55938525,1798.8,1798.5,0.7518]
["bitfinex","ETHUSD",1746647994122,5.55938525,1798.8,1798.5,6.83130469]
["bitfinex","ETHUSD",1746647994278,5.55938525,1798.8,1798.5,1.27116638]
["bitfinex","ETHUSD",1746647994474,11.1188996,1798.8,1798.5,1.27116638]
["bitfinex","ETHUSD",1746647994692,5.55961502,1798.7,1798.5,1.27116638]
["bitfinex","ETHUSD",1746647994897,5.55961502,1798.7,1798.5,1.30496638]
["bitfinex","ETHUSD",1746647995118,5.55961502,1798.7,1798.5,0.55316638]
["bitfinex","ETHUSD",1746647995305,11.5778799,1798.6,1798.5,0.55316638]
["bitfinex","ETHUSD",1746647995622,14.93543588,1798.6,1798.5,0.0338]
["bitfinex","ETHUSD",1746647996287,17.93543588,1798.6,1798.5,0.0338]
["bitfinex","ETHUSD",1746647997783,20.15772158,1798.6,1798.5,0.0338]
["bitfinex","ETHUSD",1746647998435,20.58321085,1798.6,1798.5,0.0338]
["bitfinex","ETHUSD",1746647999740,15.76646917,1798.6,1798.5,0.0338]
["bitfinex","ETHUSD",1746648000123,15.76746917,1798.6,1798.5,0.0338]
["bitfinex","ETHUSD",1746648001205,9.74846917,1798.6,1798.5,0.0338]
["bitfinex","ETHUSD",1746648001536,15.76746917,1798.6,1798.5,0.0338]
["bitfinex","ETHUSD",1746648002439,6.74846917,1798.6,1798.5,0.0338]
["bitfinex","ETHUSD",1746648002746,12.3419799,1798.6,1798.5,0.0338]
["bitfinex","ETHUSD",1746648002904,15.3419799,1798.6,1798.5,0.0819]
["bitfinex","ETHUSD",1746648005029,26.49954915,1798.6,1798.5,0.0819]
["bitfinex","ETHUSD",1746648005213,5.56297285,1797.6,1797.5,0.7692]
["bitfinex","ETHUSD",1746648005415,4.82462048,1797.6,1797.5,6.88248233]
["bitfinex","ETHUSD",1746648005743,6.02,1798.0,1797.7,0.7865]
["bitfinex","ETHUSD",1746648006307,11.58178888,1798.0,1797.7,0.7865]
["bitfinex","ETHUSD",1746648006508,17.14378008,1798.0,1797.7,0.7865]
["bitfinex","ETHUSD",1746648006814,5.56216893,1797.9,1797.7,0.7865]
["bitfinex","ETHUSD",1746648007634,11.58176454,1798.0,1797.7,0.7865]
["bitfinex","ETHUSD",1746648007953,5.56223539,1797.9,1797.7,0.7865]
["bitfinex","ETHUSD",1746648008315,5.56235398,1797.8,1797.7,0.7865]
["bitfinex","ETHUSD",1746648008569,5.56285834,1797.7,1797.3,6.33646056]
["bitfinex","ETHUSD",1746648008853,24.85674168,1798.1,1797.4,0.7726]
["bitfinex","ETHUSD",1746648008854,20.04,1798.1,1797.4,0.7726]
["bitfinex","ETHUSD",1746648009011,25.60156533,1798.1,1797.7,6.33526108]
["bitfinex","ETHUSD",1746648009210,6.02,1798.0,1797.8,0.63352611]
["bitfinex","ETHUSD",1746648010028,11.56453075,1798.4,1798.1,0.7726]
["bitfinex","ETHUSD",1746648010342,5.56111667,1798.2,1797.9,0.7726]
["bitfinex","ETHUSD",1746648010667,5.56129203,1798.2,1797.9,0.7726]
["bitfinex","ETHUSD",1746648010847,5.56101118,1798.3,1797.9,6.33451476]
["bitfinex","ETHUSD",1746648011047,5.56080742,1798.3,1798.0,0.63345148]
["bitfinex","ETHUSD",1746648011368,5.56173526,1798.0,1797.9,0.7726]
["bitfinex","ETHUSD",1746648011745,11.56573526,1798.0,1797.9,0.7726]
["bitfinex","ETHUSD",1746648012435,5.56219309,1797.9,1797.6,0.7726]
["bitfinex","ETHUSD",1746648012663,11.56590625,1798.0,1797.6,6.33554736]
["bitfinex","ETHUSD",1746648012990,6.004,1798.0,1797.8,0.7726]
["bitfinex","ETHUSD",1746648013541,11.56574702,1798.0,1797.8,0.7726]
["bitfinex","ETHUSD",1746648013868,6.004,1798.0,1797.8,6.33479833]
["bitfinex","ETHUSD",1746648014032,6.004,1798.0,1797.9,0.55]
["bitfinex","ETHUSD",1746648014230,6.004,1798.0,1797.9,1.3274]
["bitfinex","ETHUSD",1746648014454,6.004,1798.3,1798.1,0.55]
["bitfinex","ETHUSD",1746648014688,6.004,1798.3,1798.2,0.7774]
["bitfinex","ETHUSD",1746648015468,11.56480742,1798.3,1798.2,0.7774]
["bitfinex","ETHUSD",1746648015893,5.56136108,1798.2,1798.0,0.7873]
["bitfinex","ETHUSD",1746648016078,5.56142594,1798.1,1798.0,0.7873]
["bitfinex","ETHUSD",1746648016606,5.56136108,1798.2,1798.0,0.7873]
["bitfinex","ETHUSD",1746648016994,5.56137184,1798.2,1798.0,0.7873]
["bitfinex","ETHUSD",1746648017504,6.004,1798.3,1798.0,0.7873]
["bitfinex","ETHUSD",1746648017706,5.56132513,1798.2,1798.0,0.7873]
["bitfinex","ETHUSD",1746648017891,6.004,1798.3,1798.0,0.7873]
["bitfinex","ETHUSD",1746648018095,5.56123257,1798.2,1798.0,0.7873]
["bitfinex","ETHUSD",1746648019108,5.56142594,1798.1,1798.0,0.7873]
["bitfinex","ETHUSD",1746648019406,5.56223135,1797.9,1797.7,0.7788]
["bitfinex","ETHUSD",1746648020185,5.56235398,1797.8,1797.7,0.7788]
["bitfinex","ETHUSD",1746648020407,11.56623135,1797.9,1797.7,0.7788]
["bitfinex","ETHUSD",1746648021279,5.56235398,1797.8,1797.7,0.7788]
["bitfinex","ETHUSD",1746648021572,5.56235398,1797.8,1797.5,1.29948039]
["bitfinex","ETHUSD",1746648021879,5.56297285,1797.6,1797.5,0.51898039]
["bitfinex","ETHUSD",1746648022077,5.56359185,1797.4,1797.1,0.7805]
["bitfinex","ETHUSD",1746648022389,5.56421099,1797.2,1797.1,1.97149875]
["bitfinex","ETHUSD",1746648022593,11.56776205,1797.4,1796.9,4.55517562]
["bitfinex","ETHUSD",1746648022594,12.32895237,1797.4,1796.9,4.55517562]
["bitfinex","ETHUSD",1746648022792,6.7653,1797.4,1796.9,4.55517562]
["bitfinex","ETHUSD",1746648022992,11.56764602,1797.4,1797.0,5.56466273]
["bitfinex","ETHUSD",1746648023202,6.004,1797.5,1797.3,0.55]
["bitfinex","ETHUSD",1746648023406,6.004,1797.6,1797.4,0.8175]
["bitfinex","ETHUSD",1746648023592,6.004,1797.7,1797.4,6.38106684]
["bitfinex","ETHUSD",1746648024008,11.5668684,1797.7,1797.4,0.8175]
["bitfinex","ETHUSD",1746648024309,11.56686748,1797.7,1797.4,0.8175]
["bitfinex","ETHUSD",1746648024718,6.004,1797.7,1797.4,6.38108542]
["bitfinex","ETHUSD",1746648025011,5.56248983,1797.8,1797.5,0.63810854]
["bitfinex","ETHUSD",1746648025197,6.004,1797.7,1797.5,1.15769951]
["bitfinex","ETHUSD",1746648025509,6.004,1797.7,1797.5,6.72097358]
["bitfinex","ETHUSD",1746648025874,6.004,1797.7,1797.6,0.51959097]
["bitfinex","ETHUSD",1746648026070,0.7613,1798.1,1797.6,1.74168833]
["bitfinex","ETHUSD",1746648026424,6.004,1798.1,1797.7,6.87447006]
["bitfinex","ETHUSD",1746648026622,6.005,1798.3,1798.1,0.762]
["bitfinex","ETHUSD",1746648027417,6.005,1798.3,1798.2,0.55]
["bitfinex","ETHUSD",1746648027805,15.56619032,1798.5,1798.2,1.06966514]
["bitfinex","ETHUSD",1746648028001,5.56049982,1798.4,1798.2,1.80895063]
["bitfinex","ETHUSD",1746648028179,5.56080742,1798.3,1798.2,0.51966514]
["bitfinex","ETHUSD",1746648028379,5.56111667,1798.2,1798.1,0.762]
["bitfinex","ETHUSD",1746648028693,5.56066866,1798.4,1798.1,0.762]
["bitfinex","ETHUSD",1746648029214,5.56098936,1798.3,1798.1,0.762]
["bitfinex","ETHUSD",1746648029636,5.56066866,1798.4,1798.1,0.762]
["bitfinex","ETHUSD",1746648029835,5.56081372,1798.3,1798.1,0.762]
["bitfinex","ETHUSD",1746648030199,5.56092415,1798.3,1798.1,0.762]
["bitfinex","ETHUSD",1746648031434,5.56111667,1798.2,1798.1,0.762]
["bitfinex","ETHUSD",1746648031641,5.56111667,1798.2,1798.0,0.51965907]
["bitfinex","ETHUSD",1746648031815,5.56111667,1798.2,1797.9,1.85222129]
["bitfinex","ETHUSD",1746648032012,11.56511667,1798.2,1797.9,1.85222129]
["bitfinex","ETHUSD",1746648032341,5.56173526,1798.0,1797.9,1.03932129]
["bitfinex","ETHUSD",1746648032522,5.56173526,1798.0,1797.9,0.51966222]
["bitfinex","ETHUSD",1746648033096,5.56145028,1798.1,1797.7,1.28905907]
["bitfinex","ETHUSD",1746648033302,5.56145028,1798.1,1797.7,2.14841521]
["bitfinex","ETHUSD",1746648033543,5.56176557,1798.0,1797.7,2.14841521]
["bitfinex","ETHUSD",1746648034038,5.56176557,1798.0,1797.7,1.28905907]
["bitfinex","ETHUSD",1746648034401,5.56176557,1798.0,1797.7,0.7694]
["bitfinex","ETHUSD",1746648034606,11.12375463,1798.0,1797.7,0.7694]
["bitfinex","ETHUSD",1746648034843,5.56218177,1797.9,1797.7,0.7694]
["bitfinex","ETHUSD",1746648035498,5.56235398,1797.8,1797.6,1.03932129]
["bitfinex","ETHUSD",1746648036229,5.56235398,1797.8,1797.6,0.51965907]
["bitfinex","ETHUSD",1746648036537,5.56218177,1797.9,1797.6,0.51965907]
["bitfinex","ETHUSD",1746648036840,17.12851651,1797.9,1797.6,0.51965907]
["bitfinex","ETHUSD",1746648037041,5.56261891,1797.8,1797.6,0.51965907]
["bitfinex","ETHUSD",1746648037257,5.56261891,1797.8,1797.5,2.50072983]
["bitfinex","ETHUSD",1746648037452,5.56297285,1797.6,1797.5,1.86262129]
["bitfinex","ETHUSD",1746648037953,5.56297285,1797.6,1797.5,1.34296222]
["bitfinex","ETHUSD",1746648038158,5.56297285,1797.6,1797.5,0.8233]
["bitfinex","ETHUSD",1746648038447,5.56359185,1797.4,1797.3,0.51965907]
["bitfinex","ETHUSD",1746648038611,11.56759185,1797.4,1797.3,0.51965907]
["bitfinex","ETHUSD",1746648039250,6.004,1797.4,1797.1,1.28055907]
["bitfinex","ETHUSD",1746648039451,6.004,1797.4,1797.1,6.84498686]
["bitfinex","ETHUSD",1746648039674,11.56762273,1797.4,1797.2,0.68449869]
["bitfinex","ETHUSD",1746648039863,11.56762273,1797.4,1797.1,0.7609]
["bitfinex","ETHUSD",1746648040034,6.004,1797.4,1797.1,0.7609]
["bitfinex","ETHUSD",1746648040434,6.004,1797.4,1797.1,1.28042353]
["bitfinex","ETHUSD",1746648040730,6.004,1797.4,1797.1,6.84490204]
["bitfinex","ETHUSD",1746648041074,6.004,1797.4,1797.1,6.32537851]
["bitfinex","ETHUSD",1746648041243,6.004,1797.4,1797.2,1.18253785]
["bitfinex","ETHUSD",1746648041570,11.55510485,1797.6,1797.2,6.74664241]
["bitfinex","ETHUSD",1746648041930,11.55510485,1797.6,1797.2,6.80227818]
["bitfinex","ETHUSD",1746648042136,5.56250387,1797.8,1797.4,5.56356191]
["bitfinex","ETHUSD",1746648042338,6.34048095,1797.9,1797.5,0.55]
["bitfinex","ETHUSD",1746648042339,5.992,1797.7,1797.5,0.55]
["bitfinex","ETHUSD",1746648042574,5.992,1797.7,1797.5,1.1669195]
["bitfinex","ETHUSD",1746648043282,5.992,1797.7,1797.5,1.68619771]
["bitfinex","ETHUSD",1746648043450,5.992,1797.7,1797.5,0.55]
["bitfinex","ETHUSD",1746648043787,11.55483764,1797.7,1797.5,0.55]
["bitfinex","ETHUSD",1746648043948,5.992,1797.7,1797.5,0.55]
["bitfinex","ETHUSD",1746648044135,11.12521723,1797.8,1797.5,0.55]
["bitfinex","ETHUSD",1746648044136,5.56257263,1797.8,1797.5,0.55]
["bitfinex","ETHUSD",1746648044332,11.55457263,1797.8,1797.5,1.7325468]
["bitfinex","ETHUSD",1746648044570,11.55457263,1797.8,1797.6,0.8013]
["bitfinex","ETHUSD",1746648044785,11.55435715,1797.8,1797.6,0.8013]
["bitfinex","ETHUSD",1746648045687,5.56222573,1797.9,1797.6,0.8013]
["bitfinex","ETHUSD",1746648045688,11.55422573,1797.9,1797.6,0.8013]
["bitfinex","ETHUSD",1746648045852,11.55422573,1797.9,1797.6,6.4198865]
["bitfinex","ETHUSD",1746648046043,11.55422573,1797.9,1797.7,0.64198865]
["bitfinex","ETHUSD",1746648046645,11.55422573,1797.9,1797.6,0.8013]
["bitfinex","ETHUSD",1746648047455,11.55422573,1797.9,1797.6,1.32081879]
["bitfinex","ETHUSD",1746648047657,5.56254453,1797.8,1797.6,1.32081879]
["bitfinex","ETHUSD",1746648048084,5.56254453,1797.8,1797.6,0.8013]
["bitfinex","ETHUSD",1746648048585,5.56297285,1797.6,1797.5,0.51951879]
["bitfinex","ETHUSD",1746648048978,5.56286319,1797.7,1797.4,1.27411879]
["bitfinex","ETHUSD",1746648049178,5.56286319,1797.7,1797.4,2.01291184]
["bitfinex","ETHUSD",1746648049385,5.56256458,1797.8,1797.4,7.57649039]
["bitfinex","ETHUSD",1746648049690,5.56270827,1797.7,1797.4,7.57649039]
["bitfinex","ETHUSD",1746648050176,5.56235998,1797.8,1797.4,7.57649039]
["bitfinex","ETHUSD",1746648050380,7.08524288,1799.6,1797.8,0.7961]
["bitfinex","ETHUSD",1746648050381,0.7775,1798.3,1797.8,0.7961]
["bitfinex","ETHUSD",1746648050586,5.56102909,1798.3,1798.0,0.55]
["bitfinex","ETHUSD",1746648050785,5.56102909,1798.3,1798.0,1.06951879]
["bitfinex","ETHUSD",1746648050960,5.56102909,1798.3,1798.0,0.55]
["bitfinex","ETHUSD",1746648051161,5.56114978,1798.2,1798.0,0.55]
["bitfinex","ETHUSD",1746648051989,5.56068143,1798.4,1798.0,0.55]
["bitfinex","ETHUSD",1746648052191,27.11853812,1798.5,1797.9,0.57506686]
["bitfinex","ETHUSD",1746648052192,21.55819032,1798.5,1798.2,0.55]
["bitfinex","ETHUSD",1746648052394,15.56619032,1798.5,1798.4,0.55]
["bitfinex","ETHUSD",1746648052572,15.56619032,1798.5,1798.4,1.3779]
["bitfinex","ETHUSD",1746648053165,15.56619032,1798.5,1798.4,7.45784574]
["bitfinex","ETHUSD",1746648053898,15.56619032,1798.5,1798.4,7.97681851]
["bitfinex","ETHUSD",1746648054095,15.56619032,1798.5,1798.4,9.37299282]
["bitfinex","ETHUSD",1746648055403,15.56619032,1798.5,1798.4,9.42859069]
["bitfinex","ETHUSD",1746648055564,15.56619032,1798.5,1798.4,9.37299282]
["bitfinex","ETHUSD",1746648057105,15.56619032,1798.5,1798.4,3.8124946]
["bitfinex","ETHUSD",1746648057273,15.56619032,1798.5,1798.4,1.86632029]
["bitfinex","ETHUSD",1746648057469,15.56619032,1798.5,1798.4,7.42681851]
["bitfinex","ETHUSD",1746648057803,15.56619032,1798.5,1798.4,7.45737099]
["bitfinex","ETHUSD",1746648058101,15.56619032,1798.5,1798.4,6.93839822]
["bitfinex","ETHUSD",1746648058588,15.56619032,1798.5,1798.4,1.3779]
["bitfinex","ETHUSD",1746648058790,15.56619032,1798.5,1798.4,2.11417564]
["bitfinex","ETHUSD",1746648059197,21.12637936,1798.5,1798.4,1.3779]
["bitfinex","ETHUSD",1746648059369,5.56061911,1798.4,1798.2,0.8248]
["bitfinex","ETHUSD",1746648059719,21.12656715,1798.5,1798.2,0.8248]
["bitfinex","ETHUSD",1746648059925,21.12656715,1798.5,1798.2,0.88040496]
["bitfinex","ETHUSD",1746648060217,5.56049822,1798.4,1798.3,0.55]
["bitfinex","ETHUSD",1746648060395,15.56619032,1798.5,1798.3,0.55]
["bitfinex","ETHUSD",1746648060600,21.1263975,1798.5,1798.3,1.2435811]
["bitfinex","ETHUSD",1746648061112,21.1263975,1798.5,1798.3,0.55]
["bitfinex","ETHUSD",1746648062430,5.56049822,1798.4,1798.3,0.55]
["bitfinex","ETHUSD",1746648062934,5.56080742,1798.3,1798.2,0.8248]
["bitfinex","ETHUSD",1746648063224,5.56080742,1798.3,1798.1,0.55]
["bitfinex","ETHUSD",1746648063732,21.1265375,1798.5,1798.1,6.16689568]
["bitfinex","ETHUSD",1746648063890,21.1265375,1798.5,1798.2,0.61668957]
["bitfinex","ETHUSD",1746648064932,26.68703369,1798.5,1798.2,0.61668957]
["bitfinex","ETHUSD",1746648065742,15.56619032,1798.5,1798.3,6.11077313]
["bitfinex","ETHUSD",1746648066043,15.56619032,1798.5,1798.4,6.87769822]
["bitfinex","ETHUSD",1746648066254,15.56619032,1798.5,1798.4,8.17654536]
["bitfinex","ETHUSD",1746648066613,15.56619032,1798.5,1798.4,8.23214611]
["bitfinex","ETHUSD",1746648066813,15.56619032,1798.5,1798.4,8.74930035]
["bitfinex","ETHUSD",1746648067052,13.31638937,1798.5,1798.4,13.56604203]
["bitfinex","ETHUSD",1746648067346,13.31638937,1798.5,1798.4,13.53124128]
["bitfinex","ETHUSD",1746648067937,13.31638937,1798.5,1798.4,8.7144996]
["bitfinex","ETHUSD",1746648068141,13.31638937,1798.5,1798.4,3.15400138]
["bitfinex","ETHUSD",1746648068349,18.87657841,1798.5,1798.4,1.30515424]
["bitfinex","ETHUSD",1746648068509,13.31638937,1798.5,1798.4,1.30515424]
["bitfinex","ETHUSD",1746648068716,13.31638937,1798.5,1798.4,6.86565246]
["bitfinex","ETHUSD",1746648068940,13.31638937,1798.5,1798.4,1.30515424]
["bitfinex","ETHUSD",1746648069141,13.31638937,1798.5,1798.4,6.86565246]
["bitfinex","ETHUSD",1746648069344,13.31638937,1798.5,1798.4,8.14668276]
["bitfinex","ETHUSD",1746648069556,13.31638937,1798.5,1798.4,8.20228277]
["bitfinex","ETHUSD",1746648070919,13.31638937,1798.5,1798.4,16.53652227]
["bitfinex","ETHUSD",1746648071253,13.31638937,1798.5,1798.4,16.4809269]
["bitfinex","ETHUSD",1746648071437,13.31638937,1798.5,1798.4,16.9985929]
["bitfinex","ETHUSD",1746648073243,13.31638937,1798.5,1798.4,12.18185122]
["bitfinex","ETHUSD",1746648073609,13.31638937,1798.5,1798.4,1.765687]
["bitfinex","ETHUSD",1746648073842,13.31638937,1798.5,1798.4,0.51750246]
["bitfinex","ETHUSD",1746648074149,13.31638937,1798.5,1798.3,0.55]
["bitfinex","ETHUSD",1746648074444,13.31638937,1798.5,1798.2,12.52182526]
["bitfinex","ETHUSD",1746648074650,13.31638937,1798.5,1798.2,6.96087912]
["bitfinex","ETHUSD",1746648075048,5.56080267,1798.4,1798.1,0.42116305]
["bitfinex","ETHUSD",1746648075250,5.56080267,1798.4,1798.0,5.56156718]
["bitfinex","ETHUSD",1746648075835,13.31638937,1798.5,1798.0,0.55]
["bitfinex","ETHUSD",1746648076165,5.56122197,1798.2,1797.9,5.56202189]
["bitfinex","ETHUSD",1746648076456,5.56093102,1798.3,1797.9,11.12375478]
["bitfinex","ETHUSD",1746648076642,5.56123383,1798.2,1798.0,1.63086451]
["bitfinex","ETHUSD",1746648076819,5.56123383,1798.2,1798.0,0.51848903]
["bitfinex","ETHUSD",1746648076820,11.12259447,1798.2,1798.0,0.51848903]
["bitfinex","ETHUSD",1746648077019,5.56123383,1798.2,1798.0,0.51848903]
["bitfinex","ETHUSD",1746648077224,5.56123383,1798.2,1798.0,0.55]
["bitfinex","ETHUSD",1746648077430,5.56100688,1798.3,1798.0,0.55]
["bitfinex","ETHUSD",1746648077655,5.56121407,1798.2,1798.0,0.55]
["bitfinex","ETHUSD",1746648078669,5.56173526,1798.0,1797.9,3.73767562]
["bitfinex","ETHUSD",1746648079438,11.53873526,1798.0,1797.9,3.73767562]
["bitfinex","ETHUSD",1746648080619,5.56235398,1797.8,1797.7,0.782]
["bitfinex","ETHUSD",1746648082433,5.56217516,1797.9,1797.7,0.782]
["bitfinex","ETHUSD",1746648082744,5.56217516,1797.9,1797.4,6.55920691]
["bitfinex","ETHUSD",1746648082745,5.56204756,1797.9,1797.6,6.11287206]
["bitfinex","ETHUSD",1746648082949,5.56204756,1797.9,1797.6,1.71759365]
["bitfinex","ETHUSD",1746648083331,11.12434928,1797.9,1797.6,1.71759365]
["bitfinex","ETHUSD",1746648083858,5.56235901,1797.8,1797.6,1.71759365]
["bitfinex","ETHUSD",1746648084855,5.56224619,1797.9,1797.6,1.71759365]
["bitfinex","ETHUSD",1746648085060,5.977,1798.0,1797.7,5.56261119]
["bitfinex","ETHUSD",1746648085357,5.56217742,1797.9,1797.6,0.55]
["bitfinex","ETHUSD",1746648085525,5.56246727,1797.8,1797.4,0.97139568]
["bitfinex","ETHUSD",1746648085723,11.1243902,1797.9,1797.6,0.55]
["bitfinex","ETHUSD",1746648086059,5.56237934,1797.8,1797.6,0.55]
["bitfinex","ETHUSD",1746648086217,11.53891392,1798.0,1797.4,0.93282684]
["bitfinex","ETHUSD",1746648086562,5.977,1798.0,1797.7,5.56255258]
["bitfinex","ETHUSD",1746648086716,5.977,1798.0,1797.8,0.55625526]
["bitfinex","ETHUSD",1746648089148,5.56124034,1798.2,1797.9,0.55]
["bitfinex","ETHUSD",1746648089149,5.56139347,1798.2,1797.9,0.55]
["bitfinex","ETHUSD",1746648089324,11.54031586,1798.2,1797.9,0.55]
["bitfinex","ETHUSD",1746648089524,5.979,1798.2,1797.9,6.11185143]
["bitfinex","ETHUSD",1746648089725,5.979,1798.2,1797.9,6.11194022]
["bitfinex","ETHUSD",1746648089924,11.5402057,1798.2,1798.0,0.61119402]
["bitfinex","ETHUSD",1746648090530,11.5402057,1798.2,1797.9,0.55]
["bitfinex","ETHUSD",1746648090862,5.56188554,1798.0,1797.3,4.81674168]
["bitfinex","ETHUSD",1746648091165,5.56213212,1797.9,1797.7,3.55]
["bitfinex","ETHUSD",1746648091325,5.56188554,1798.0,1797.7,3.55]
["bitfinex","ETHUSD",1746648092062,11.53988588,1798.3,1797.3,4.81674168]
["bitfinex","ETHUSD",1746648092259,5.5625828,1797.8,1797.4,6.4524806]
["bitfinex","ETHUSD",1746648092465,5.5625828,1797.8,1797.5,6.08156444]
["bitfinex","ETHUSD",1746648092654,5.5625828,1797.8,1797.6,0.55]
["bitfinex","ETHUSD",1746648093678,11.12518514,1797.8,1797.6,0.55]
["bitfinex","ETHUSD",1746648094036,11.54125724,1797.9,1797.6,0.55]
["bitfinex","ETHUSD",1746648094336,11.54125724,1797.9,1797.6,1.16131151]
["bitfinex","ETHUSD",1746648094561,5.56250842,1797.8,1797.6,1.16131151]
["bitfinex","ETHUSD",1746648095566,5.56250842,1797.8,1797.6,0.55]
["bitfinex","ETHUSD",1746648096238,5.979,1797.9,1797.5,0.55]
["bitfinex","ETHUSD",1746648096466,5.979,1797.9,1797.7,6.11263182]
["bitfinex","ETHUSD",1746648096643,11.54029671,1798.2,1797.8,5.56221847]
["bitfinex","ETHUSD",1746648097033,11.54029671,1798.2,1797.9,0.60561792]
["bitfinex","ETHUSD",1746648097234,17.10168247,1798.2,1797.9,1.22240156]
["bitfinex","ETHUSD",1746648097447,17.10168247,1798.2,1798.0,0.8056]
["bitfinex","ETHUSD",1746648097649,5.56142594,1798.1,1798.0,0.8056]
["bitfinex","ETHUSD",1746648098071,5.979,1798.2,1798.0,0.8056]
["bitfinex","ETHUSD",1746648098233,5.979,1798.2,1798.1,1.3556]
["bitfinex","ETHUSD",1746648098439,5.979,1798.2,1798.1,2.04731929]
["bitfinex","ETHUSD",1746648098640,13.31638937,1798.5,1798.2,0.8056]
["bitfinex","ETHUSD",1746648098947,13.31638937,1798.5,1798.4,0.8056]
["bitfinex","ETHUSD",1746648101374,18.87657841,1798.5,1798.3,1.06837822]
["bitfinex","ETHUSD",1746648101584,18.87657841,1798.5,1798.3,0.55]
["bitfinex","ETHUSD",1746648102076,18.87674783,1798.5,1798.3,0.55]
["bitfinex","ETHUSD",1746648102948,5.56080742,1798.3,1798.2,1.06865911]
["bitfinex","ETHUSD",1746648103132,5.56080742,1798.3,1798.2,0.55]
["bitfinex","ETHUSD",1746648104371,5.56069855,1798.4,1798.2,0.55]
["bitfinex","ETHUSD",1746648104561,5.56050985,1798.4,1798.3,0.7819]
["bitfinex","ETHUSD",1746648105112,5.56049822,1798.4,1798.3,0.7819]
["bitfinex","ETHUSD",1746648105636,13.31638937,1798.5,1798.3,0.7819]
["bitfinex","ETHUSD",1746648105841,13.31638937,1798.5,1798.4,0.55]
["bitfinex","ETHUSD",1746648106087,13.31638937,1798.5,1798.4,7.45294691]
["bitfinex","ETHUSD",1746648106254,12.9002522,1798.5,1798.4,11.80990422]
["bitfinex","ETHUSD",1746648106447,12.9002522,1798.5,1798.4,11.75430428]
["bitfinex","ETHUSD",1746648106643,12.9002522,1798.5,1798.4,12.27323733]
["bitfinex","ETHUSD",1746648107337,12.9002522,1798.5,1798.4,12.54794603]
["bitfinex","ETHUSD",1746648109077,12.9002522,1798.5,1798.4,12.27323733]
["bitfinex","ETHUSD",1746648109251,12.9002522,1798.5,1798.4,3.71273911]
["bitfinex","ETHUSD",1746648109444,12.9002522,1798.5,1798.4,2.41138174]
["bitfinex","ETHUSD",1746648109647,12.9002522,1798.5,1798.4,1.34193305]
["bitfinex","ETHUSD",1746648109872,12.9002522,1798.5,1798.4,0.823]
["bitfinex","ETHUSD",1746648110072,12.9002522,1798.5,1798.4,1.373]
["bitfinex","ETHUSD",1746648110577,12.9002522,1798.5,1798.4,6.93349822]
["bitfinex","ETHUSD",1746648110868,12.9002522,1798.5,1798.4,3.61435884]
["bitfinex","ETHUSD",1746648111077,12.9002522,1798.5,1798.4,9.17485706]
["bitfinex","ETHUSD",1746648112587,12.9002522,1798.5,1798.4,3.61435884]
["bitfinex","ETHUSD",1746648112882,12.9002522,1798.5,1798.4,2.30743627]
["bitfinex","ETHUSD",1746648113379,12.9002522,1798.5,1798.4,1.78798758]
["bitfinex","ETHUSD",1746648113861,12.9002522,1798.5,1798.4,2.30743627]
["bitfinex","ETHUSD",1746648114585,12.9002522,1798.5,1798.4,1.78798758]
["bitfinex","ETHUSD",1746648116802,12.9002522,1798.5,1798.4,7.40408491]
["bitfinex","ETHUSD",1746648116991,12.9002522,1798.5,1798.4,9.27083733]
["bitfinex","ETHUSD",1746648117394,12.9002522,1798.5,1798.4,9.21523822]
["bitfinex","ETHUSD",1746648117798,12.9002522,1798.5,1798.4,9.27083657]
["bitfinex","ETHUSD",1746648118100,12.9002522,1798.5,1798.4,9.21523822]
["bitfinex","ETHUSD",1746648118300,12.9002522,1798.5,1798.4,9.27083657]
["bitfinex","ETHUSD",1746648118479,12.9002522,1798.5,1798.4,9.21523822]
["bitfinex","ETHUSD",1746648118679,12.9002522,1798.5,1798.4,12.21523822]
["bitfinex","ETHUSD",1746648119268,12.9002522,1798.5,1798.4,12.73372567]
["bitfinex","ETHUSD",1746648120494,12.9002522,1798.5,1798.4,7.17322745]
["bitfinex","ETHUSD",1746648120836,18.46044124,1798.5,1798.4,1.58692786]
["bitfinex","ETHUSD",1746648121000,18.46044124,1798.5,1798.4,1.03692786]
["bitfinex","ETHUSD",1746648121487,18.46044124,1798.5,1798.4,0.51848745]
["bitfinex","ETHUSD",1746648122013,5.56085987,1798.3,1798.1,0.51844041]
["bitfinex","ETHUSD",1746648122204,5.56085987,1798.3,1798.1,1.06844041]
["bitfinex","ETHUSD",1746648122419,6.33915987,1798.3,1798.2,0.55]
["bitfinex","ETHUSD",1746648122619,5.56111667,1798.2,1798.1,0.51844041]
["bitfinex","ETHUSD",1746648123021,5.56186998,1798.0,1797.8,3.73767562]
["bitfinex","ETHUSD",1746648123212,5.56151453,1798.1,1797.9,0.55]
["bitfinex","ETHUSD",1746648123557,11.52823263,1798.2,1797.8,4.86077806]
["bitfinex","ETHUSD",1746648123725,5.56157447,1798.1,1797.9,0.55]
["bitfinex","ETHUSD",1746648123924,5.56157447,1798.1,1797.8,4.86077765]
["bitfinex","ETHUSD",1746648124289,5.56157447,1798.1,1797.9,0.55]
["bitfinex","ETHUSD",1746648124638,5.56145885,1798.1,1797.9,0.55]
["bitfinex","ETHUSD",1746648124804,5.56173526,1798.0,1797.9,0.55]
["bitfinex","ETHUSD",1746648125593,5.56145885,1798.1,1797.9,0.55]
["bitfinex","ETHUSD",1746648125793,5.56145885,1798.1,1797.9,1.06899884]
["bitfinex","ETHUSD",1746648126101,5.56173526,1798.0,1797.9,1.06899884]
["bitfinex","ETHUSD",1746648126491,5.56173526,1798.0,1797.9,0.55]
["bitfinex","ETHUSD",1746648128939,6.34003526,1798.0,1797.9,0.55]
["bitfinex","ETHUSD",1746648129612,5.56173526,1798.0,1797.9,0.55]
["bitfinex","ETHUSD",1746648129948,5.56213518,1797.9,1797.7,0.51899884]
["bitfinex","ETHUSD",1746648130154,5.56235398,1797.8,1797.7,0.51899884]
["bitfinex","ETHUSD",1746648130503,11.53035398,1797.8,1797.7,0.51899884]
["bitfinex","ETHUSD",1746648130758,12.30865398,1797.8,1797.7,0.51899884]
["bitfinex","ETHUSD",1746648131426,5.56378692,1797.4,1797.2,0.51899884]
["bitfinex","ETHUSD",1746648131610,5.56345984,1797.5,1797.2,1.02467629]
["bitfinex","ETHUSD",1746648131949,5.56345984,1797.5,1797.2,6.58883978]
["bitfinex","ETHUSD",1746648132550,5.56345984,1797.5,1797.3,0.55]
["bitfinex","ETHUSD",1746648132849,11.9046305,1797.6,1797.3,0.55]
["bitfinex","ETHUSD",1746648133052,5.56310998,1797.6,1797.3,0.55]
["bitfinex","ETHUSD",1746648133233,5.56310998,1797.6,1797.5,0.55]
["bitfinex","ETHUSD",1746648134320,5.56340122,1797.5,1797.3,0.55]
["bitfinex","ETHUSD",1746648134944,5.56318637,1797.6,1797.3,0.55]
["bitfinex","ETHUSD",1746648135147,5.56348547,1797.5,1797.3,0.55]
["bitfinex","ETHUSD",1746648135353,0.7576,1797.5,1797.0,0.8326]
["bitfinex","ETHUSD",1746648135657,5.56402885,1797.3,1797.1,0.55]
["bitfinex","ETHUSD",1746648136341,11.12816675,1797.3,1797.1,0.55]
["bitfinex","ETHUSD",1746648136648,5.56421099,1797.2,1797.1,0.55]
["bitfinex","ETHUSD",1746648137149,5.56402885,1797.3,1797.1,0.55]
["bitfinex","ETHUSD",1746648137375,11.52175052,1797.4,1796.8,9.77118728]
["bitfinex","ETHUSD",1746648137376,6.34272201,1797.2,1796.8,9.77118728]
["bitfinex","ETHUSD",1746648137518,6.34272201,1797.2,1796.8,11.36051239]
["bitfinex","ETHUSD",1746648137718,5.56480202,1797.1,1796.9,0.55]
["bitfinex","ETHUSD",1746648137918,5.56483027,1797.0,1796.9,0.55]
["bitfinex","ETHUSD",1746648138314,5.56473855,1797.1,1796.9,0.55]
["bitfinex","ETHUSD",1746648138733,11.12954975,1797.1,1796.9,0.55]
["bitfinex","ETHUSD",1746648138940,5.56483027,1797.0,1796.9,0.55]
["bitfinex","ETHUSD",1746648139252,5.5652715,1796.9,1796.7,0.7795]
["bitfinex","ETHUSD",1746648139413,5.5652715,1796.9,1796.6,3.73767562]
["bitfinex","ETHUSD",1746648139614,5.5652715,1796.9,1796.6,4.74823104]
["bitfinex","ETHUSD",1746648139848,6.3435715,1796.9,1796.6,4.74823104]
["bitfinex","ETHUSD",1746648140147,0.7783,1796.9,1796.7,0.55]
["bitfinex","ETHUSD",1746648140348,6.34351175,1796.9,1796.7,0.55]
["bitfinex","ETHUSD",1746648140857,5.56544968,1796.8,1796.6,4.74823104]
["bitfinex","ETHUSD",1746648141030,5.56575944,1796.7,1796.6,3.73767562]
["bitfinex","ETHUSD",1746648141230,5.56575944,1796.7,1796.6,4.28767562]
["bitfinex","ETHUSD",1746648141956,5.56575944,1796.7,1796.6,0.55]
["bitfinex","ETHUSD",1746648142160,11.13143592,1796.8,1796.6,0.55]
["bitfinex","ETHUSD",1746648142338,5.56570352,1796.8,1796.6,0.55]
["bitfinex","ETHUSD",1746648142853,5.56570125,1796.8,1796.6,0.55]
["bitfinex","ETHUSD",1746648143156,5.56563317,1796.8,1796.6,0.55]
["bitfinex","ETHUSD",1746648144154,5.56573608,1796.8,1796.4,0.05565766]
["bitfinex","ETHUSD",1746648144460,5.56571942,1796.8,1796.5,0.55]
["bitfinex","ETHUSD",1746648145057,11.52501211,1797.0,1796.7,0.55]
["bitfinex","ETHUSD",1746648145652,11.52507397,1797.0,1796.7,0.55]
["bitfinex","ETHUSD",1746648145864,5.56515909,1796.9,1796.7,0.55]
["bitfinex","ETHUSD",1746648146093,0.7783,1797.1,1796.8,5.56543372]
["bitfinex","ETHUSD",1746648146241,0.7783,1797.6,1796.9,0.55654337]
["bitfinex","ETHUSD",1746648146445,0.7783,1797.3,1796.9,6.1150455]
["bitfinex","ETHUSD",1746648146749,6.34236797,1797.3,1796.9,0.55]
["bitfinex","ETHUSD",1746648147082,6.34237915,1797.3,1796.9,0.55]
["bitfinex","ETHUSD",1746648147279,6.34222147,1797.3,1796.9,6.11503135]
["bitfinex","ETHUSD",1746648147484,5.961,1797.4,1797.1,6.11440719]
["bitfinex","ETHUSD",1746648147642,0.7591,1797.7,1797.2,1.40444072]
["bitfinex","ETHUSD",1746648147993,0.7591,1797.7,1797.2,0.793]
["bitfinex","ETHUSD",1746648147994,5.56342767,1797.5,1797.2,0.793]
["bitfinex","ETHUSD",1746648148282,11.52411437,1797.6,1797.2,0.793]
["bitfinex","ETHUSD",1746648148583,0.7591,1797.7,1797.3,6.11369186]
["bitfinex","ETHUSD",1746648148878,6.32187141,1797.7,1797.3,6.11369186]
["bitfinex","ETHUSD",1746648149178,5.56316613,1797.6,1797.5,0.55]
["bitfinex","ETHUSD",1746648149367,5.56316613,1797.6,1797.3,0.55]
["bitfinex","ETHUSD",1746648149568,6.32189,1797.7,1797.3,0.55]
["bitfinex","ETHUSD",1746648149766,0.7591,1797.7,1797.3,6.11385994]
["bitfinex","ETHUSD",1746648149939,5.56248019,1797.8,1797.3,6.16931388]
["bitfinex","ETHUSD",1746648150143,5.56248019,1797.8,1797.4,0.61693139]
["bitfinex","ETHUSD",1746648150343,5.56271861,1797.7,1797.3,6.11375374]
["bitfinex","ETHUSD",1746648150883,5.56271861,1797.7,1797.3,6.53280625]
["bitfinex","ETHUSD",1746648151079,5.56298506,1797.6,1797.3,0.96905251]
["bitfinex","ETHUSD",1746648151253,5.56276825,1797.7,1797.3,6.53290985]
["bitfinex","ETHUSD",1746648151457,5.56276825,1797.7,1797.5,0.55]
["bitfinex","ETHUSD",1746648152090,11.12568885,1797.7,1797.5,0.55]
["bitfinex","ETHUSD",1746648152380,11.12568885,1797.7,1797.1,5.56434142]
["bitfinex","ETHUSD",1746648152381,5.56429647,1797.2,1797.0,0.8221]
["bitfinex","ETHUSD",1746648152543,5.56429647,1797.2,1796.8,6.36261782]
["bitfinex","ETHUSD",1746648152743,5.56429647,1797.2,1797.0,0.55]
["bitfinex","ETHUSD",1746648153047,11.12823519,1797.3,1797.0,0.55]
["bitfinex","ETHUSD",1746648153247,5.5642263,1797.2,1797.0,0.55]
["bitfinex","ETHUSD",1746648153679,5.5642263,1797.2,1796.9,0.55]
["bitfinex","ETHUSD",1746648153980,5.5642263,1797.2,1796.9,1.06847084]
["bitfinex","ETHUSD",1746648154139,5.5642263,1797.2,1796.9,1.81157245]
["bitfinex","ETHUSD",1746648155079,5.5642263,1797.2,1796.9,7.37668362]
["bitfinex","ETHUSD",1746648155690,5.5642263,1797.2,1796.9,1.29310161]
["bitfinex","ETHUSD",1746648155841,5.56455904,1797.1,1796.9,1.29310161]
["bitfinex","ETHUSD",1746648156176,5.56486286,1797.0,1796.8,0.7972]
["bitfinex","ETHUSD",1746648156388,5.56455904,1797.1,1796.9,0.55]
["bitfinex","ETHUSD",1746648156987,5.56455904,1797.1,1796.9,1.06918643]
["bitfinex","ETHUSD",1746648157167,5.56483027,1797.0,1796.9,1.06918643]
["bitfinex","ETHUSD",1746648157360,5.56470344,1797.1,1796.9,1.06918643]
["bitfinex","ETHUSD",1746648157563,11.12946541,1797.1,1796.9,1.06918643]
["bitfinex","ETHUSD",1746648157980,5.56470344,1797.1,1796.9,1.06918643]
["bitfinex","ETHUSD",1746648158353,5.9894212,1797.2,1796.9,1.06918643]
["bitfinex","ETHUSD",1746648158577,5.56463409,1797.1,1797.0,0.51918643]
["bitfinex","ETHUSD",1746648159988,5.56483027,1797.0,1796.9,1.06918833]
["bitfinex","ETHUSD",1746648160391,6.34313027,1797.0,1796.9,1.03902039]
["bitfinex","ETHUSD",1746648160709,6.34313027,1797.0,1796.9,0.51983206]
["bitfinex","ETHUSD",1746648160859,5.56606924,1796.6,1796.5,1.58902039]
["bitfinex","ETHUSD",1746648161290,5.56606924,1796.6,1796.5,1.03902039]
["bitfinex","ETHUSD",1746648161690,5.56606924,1796.6,1796.5,1.06918833]
["bitfinex","ETHUSD",1746648161911,5.56589101,1796.7,1796.5,0.8063]
["bitfinex","ETHUSD",1746648162377,5.56589101,1796.7,1796.6,0.51983206]
["bitfinex","ETHUSD",1746648163505,11.13195018,1796.7,1796.5,1.32548833]
["bitfinex","ETHUSD",1746648163710,11.13195018,1796.7,1796.5,0.8063]
["bitfinex","ETHUSD",1746648163878,5.56589101,1796.7,1796.5,0.8063]
["bitfinex","ETHUSD",1746648164067,11.13190333,1796.7,1796.5,0.8063]
["bitfinex","ETHUSD",1746648164609,11.13190333,1796.7,1796.5,1.32548833]
["bitfinex","ETHUSD",1746648164770,5.56589101,1796.7,1796.5,1.32548833]
["bitfinex","ETHUSD",1746648165179,5.56589101,1796.7,1796.6,0.51983553]
["bitfinex","ETHUSD",1746648165589,5.56558468,1796.8,1796.7,0.55]
["bitfinex","ETHUSD",1746648167529,5.56527493,1796.9,1796.7,0.55]
["bitfinex","ETHUSD",1746648167668,11.51496739,1797.0,1796.7,0.05565474]
["bitfinex","ETHUSD",1746648167868,5.56514937,1796.9,1796.8,0.55]
["bitfinex","ETHUSD",1746648168169,17.08004546,1797.0,1796.8,0.55]
["bitfinex","ETHUSD",1746648168601,5.56513996,1796.9,1796.8,0.55]
["bitfinex","ETHUSD",1746648169415,5.56513996,1796.9,1796.8,1.06982113]
["bitfinex","ETHUSD",1746648170920,5.56544968,1796.8,1796.7,0.55]
["bitfinex","ETHUSD",1746648171132,5.56575944,1796.7,1796.6,0.51982113]
["bitfinex","ETHUSD",1746648171335,5.56606924,1796.6,1796.5,0.51982113]
["bitfinex","ETHUSD",1746648171695,5.56606924,1796.6,1796.5,1.06982113]
["bitfinex","ETHUSD",1746648171895,5.56606924,1796.6,1796.5,0.51982113]
["bitfinex","ETHUSD",1746648172421,5.56606924,1796.6,1796.5,1.06982113]
["bitfinex","ETHUSD",1746648172606,5.56606924,1796.6,1796.5,0.55]
["bitfinex","ETHUSD",1746648176930,5.56575944,1796.7,1796.6,0.7891]
["bitfinex","ETHUSD",1746648177135,5.951,1796.9,1796.7,0.55]
["bitfinex","ETHUSD",1746648177429,5.951,1796.9,1796.7,1.06986496]
["bitfinex","ETHUSD",1746648177632,5.951,1796.9,1796.7,1.76593805]
["bitfinex","ETHUSD",1746648178333,11.51619156,1796.9,1796.7,1.06986496]
["bitfinex","ETHUSD",1746648178531,5.56544968,1796.8,1796.7,0.51986496]
["bitfinex","ETHUSD",1746648179217,5.56544968,1796.8,1796.5,1.06986496]
["bitfinex","ETHUSD",1746648179425,5.56586315,1796.7,1796.5,1.06986496]
["bitfinex","ETHUSD",1746648180054,11.13187388,1796.7,1796.5,1.06986496]
["bitfinex","ETHUSD",1746648180238,5.56606924,1796.6,1796.5,1.06986496]
["bitfinex","ETHUSD",1746648180624,5.56637907,1796.5,1796.4,0.51974776]
["bitfinex","ETHUSD",1746648181123,5.56592171,1796.7,1796.4,0.51974776]
["bitfinex","ETHUSD",1746648181440,5.56592171,1796.7,1796.5,1.86274776]
["bitfinex","ETHUSD",1746648181602,11.13138467,1796.8,1796.5,2.38261272]
["bitfinex","ETHUSD",1746648181803,5.56576409,1796.7,1796.5,2.38261272]
["bitfinex","ETHUSD",1746648182013,5.56576409,1796.7,1796.6,0.51986496]
["bitfinex","ETHUSD",1746648182398,5.56576409,1796.7,1796.5,1.343]
["bitfinex","ETHUSD",1746648182595,5.56576409,1796.7,1796.5,1.86348928]
["bitfinex","ETHUSD",1746648182801,6.34436924,1796.6,1796.5,1.07048928]
["bitfinex","ETHUSD",1746648183113,6.34436924,1796.6,1796.5,0.52048928]
["bitfinex","ETHUSD",1746648184256,5.56699883,1796.3,1796.2,1.07048928]
["bitfinex","ETHUSD",1746648184781,5.56699883,1796.3,1796.2,1.59101082]
["bitfinex","ETHUSD",1746648185518,5.56699883,1796.3,1796.2,0.55]
["bitfinex","ETHUSD",1746648185719,5.56730876,1796.2,1796.1,1.04101082]
["bitfinex","ETHUSD",1746648186353,5.56730876,1796.2,1796.1,0.52052154]
["bitfinex","ETHUSD",1746648186568,6.32939883,1796.3,1795.9,1.04101082]
["bitfinex","ETHUSD",1746648186569,5.56792873,1796.0,1795.9,1.04101082]
["bitfinex","ETHUSD",1746648186856,5.56736861,1796.2,1795.9,1.04101082]
["bitfinex","ETHUSD",1746648187055,6.329592,1796.3,1796.0,0.55]
["bitfinex","ETHUSD",1746648187262,5.56761872,1796.1,1796.0,0.55]
["bitfinex","ETHUSD",1746648187557,5.56761872,1796.1,1796.0,1.07052154]
["bitfinex","ETHUSD",1746648188846,5.56761872,1796.1,1796.0,0.55]
["bitfinex","ETHUSD",1746648189041,5.56792873,1796.0,1795.9,0.52048928]
["bitfinex","ETHUSD",1746648189658,5.56813279,1796.0,1795.8,1.07048928]
["bitfinex","ETHUSD",1746648189838,5.56813279,1796.0,1795.8,0.52048928]
["bitfinex","ETHUSD",1746648190177,5.56813279,1796.0,1795.8,1.04071265]
["bitfinex","ETHUSD",1746648190384,11.51977996,1796.1,1795.9,0.55]
["bitfinex","ETHUSD",1746648190586,5.952,1796.1,1795.9,0.55]
["bitfinex","ETHUSD",1746648190748,5.56712767,1796.3,1796.1,0.55]
["bitfinex","ETHUSD",1746648190951,5.56730876,1796.2,1796.1,0.55]
["bitfinex","ETHUSD",1746648191491,5.56712767,1796.3,1796.1,0.55]
["bitfinex","ETHUSD",1746648191658,6.7303,1796.5,1796.1,0.55]
["bitfinex","ETHUSD",1746648191861,11.51848832,1796.5,1796.1,6.17300447]
["bitfinex","ETHUSD",1746648192077,5.952,1796.5,1796.3,0.55]
["bitfinex","ETHUSD",1746648192264,5.952,1796.5,1796.3,1.07048928]
["bitfinex","ETHUSD",1746648192460,5.5659403,1796.7,1796.3,7.1574334]
["bitfinex","ETHUSD",1746648192665,5.56532214,1796.9,1796.5,6.11628652]
["bitfinex","ETHUSD",1746648192882,5.5654595,1796.8,1796.5,6.97094364]
["bitfinex","ETHUSD",1746648193097,5.5654595,1796.8,1796.6,0.69709436]
["bitfinex","ETHUSD",1746648193387,5.56561484,1796.8,1796.6,0.51986449]
["bitfinex","ETHUSD",1746648194082,5.56497056,1797.0,1796.7,0.55]
["bitfinex","ETHUSD",1746648194286,11.50597056,1797.0,1796.7,0.55]
["bitfinex","ETHUSD",1746648194792,11.50597056,1797.0,1796.7,1.06986449]
["bitfinex","ETHUSD",1746648194951,11.50597056,1797.0,1796.7,7.29918977]
["bitfinex","ETHUSD",1746648195152,5.941,1797.0,1796.8,0.51986449]
["bitfinex","ETHUSD",1746648195590,11.50583042,1797.0,1796.8,0.51986449]
["bitfinex","ETHUSD",1746648196046,9.29370496,1797.1,1796.8,0.51986449]
["bitfinex","ETHUSD",1746648196047,15.23477285,1797.1,1796.8,0.51986449]
["bitfinex","ETHUSD",1746648196251,5.56483968,1797.0,1796.8,0.51986449]
["bitfinex","ETHUSD",1746648196652,5.56483968,1797.0,1796.7,2.25304696]
["bitfinex","ETHUSD",1746648197993,15.23477285,1797.1,1796.9,0.55]
["bitfinex","ETHUSD",1746648197994,9.6700752,1797.1,1796.9,0.55]
["bitfinex","ETHUSD",1746648198177,3.7290752,1797.1,1796.9,0.55]
["bitfinex","ETHUSD",1746648198371,9.6700752,1797.1,1796.9,0.55]
["bitfinex","ETHUSD",1746648198561,15.23459726,1797.1,1796.9,0.55]
["bitfinex","ETHUSD",1746648198765,5.941,1797.1,1796.9,0.55]
["bitfinex","ETHUSD",1746648198958,5.941,1797.1,1796.9,1.24330842]
["bitfinex","ETHUSD",1746648199487,11.50581132,1797.1,1796.9,1.24330842]
["bitfinex","ETHUSD",1746648199663,5.56483027,1797.0,1796.9,0.55]
["bitfinex","ETHUSD",1746648199862,11.50577028,1797.1,1796.9,0.55]
["bitfinex","ETHUSD",1746648200058,5.941,1797.1,1796.9,0.55]
["bitfinex","ETHUSD",1746648200654,5.941,1797.1,1796.9,6.11505332]
["bitfinex","ETHUSD",1746648200859,5.941,1797.1,1796.9,0.55]
["bitfinex","ETHUSD",1746648201198,5.94,1797.2,1797.1,0.55]
["bitfinex","ETHUSD",1746648201398,6.34202043,1797.4,1797.1,1.16147824]
["bitfinex","ETHUSD",1746648201563,5.94,1797.3,1797.1,1.16147824]
["bitfinex","ETHUSD",1746648201763,25.62198348,1797.6,1797.3,0.55]
["bitfinex","ETHUSD",1746648201764,5.94,1797.5,1797.3,0.55]
["bitfinex","ETHUSD",1746648202294,5.94,1797.6,1797.4,5.56358544]
["bitfinex","ETHUSD",1746648202612,11.50228375,1797.9,1797.5,6.11311246]
["bitfinex","ETHUSD",1746648202823,3.7290752,1798.0,1797.9,0.55]
["bitfinex","ETHUSD",1746648203023,3.7290752,1798.0,1797.9,0.60561343]
["bitfinex","ETHUSD",1746648203323,3.7290752,1798.0,1797.9,1.346]
["bitfinex","ETHUSD",1746648203537,3.7290752,1798.0,1797.9,1.86405401]
["bitfinex","ETHUSD",1746648203729,3.7290752,1798.0,1797.9,1.346]
["bitfinex","ETHUSD",1746648204034,3.7290752,1798.0,1797.9,7.65066362]
["bitfinex","ETHUSD",1746648204221,9.29081046,1798.0,1797.8,0.51799812]
["bitfinex","ETHUSD",1746648204388,9.29081046,1798.0,1797.9,0.55]
["bitfinex","ETHUSD",1746648204590,3.7290752,1798.0,1797.9,0.55]
["bitfinex","ETHUSD",1746648205017,9.29083396,1798.0,1797.7,0.55]
["bitfinex","ETHUSD",1746648205197,3.7290752,1798.0,1797.7,0.55]
["bitfinex","ETHUSD",1746648205528,3.7290752,1798.0,1797.7,6.11248694]
["bitfinex","ETHUSD",1746648205688,9.29084582,1798.0,1797.7,0.55]
["bitfinex","ETHUSD",1746648206332,14.85286203,1798.0,1797.7,0.55]
["bitfinex","ETHUSD",1746648206506,5.56142594,1798.1,1797.7,0.55]
["bitfinex","ETHUSD",1746648206701,5.56235398,1797.8,1797.7,0.55]
["bitfinex","ETHUSD",1746648207247,11.50111456,1797.9,1797.4,0.8086]
["bitfinex","ETHUSD",1746648207407,5.56315966,1797.6,1797.4,0.8086]
["bitfinex","ETHUSD",1746648207606,5.56328233,1797.5,1797.2,4.54627562]
["bitfinex","ETHUSD",1746648207819,5.56328233,1797.5,1797.2,5.06205101]
["bitfinex","ETHUSD",1746648208022,5.56328233,1797.5,1797.3,0.55]
["bitfinex","ETHUSD",1746648208339,5.56315333,1797.6,1797.3,0.60563208]
["bitfinex","ETHUSD",1746648208890,5.56315333,1797.6,1797.3,0.05563208]
["bitfinex","ETHUSD",1746648209130,5.56315333,1797.6,1797.4,0.55]
["bitfinex","ETHUSD",1746648209628,6.7173,1797.9,1797.4,0.55]
["bitfinex","ETHUSD",1746648209787,11.49960051,1798.1,1797.6,1.3081]
["bitfinex","ETHUSD",1746648209992,5.5621477,1797.9,1797.6,1.74447262]
["bitfinex","ETHUSD",1746648210227,5.56238184,1797.8,1797.6,1.74447262]
["bitfinex","ETHUSD",1746648210432,5.5626634,1797.7,1797.6,1.74447262]
["bitfinex","ETHUSD",1746648210644,5.56311835,1797.6,1797.4,1.3081]
["bitfinex","ETHUSD",1746648210803,5.56280532,1797.7,1797.4,0.7581]
["bitfinex","ETHUSD",1746648210993,5.938,1797.8,1797.5,0.60562907]
["bitfinex","ETHUSD",1746648211306,11.50035512,1797.8,1797.5,0.60562907]
["bitfinex","ETHUSD",1746648211503,11.50035512,1797.8,1797.5,6.16889891]
["bitfinex","ETHUSD",1746648211709,5.938,1797.8,1797.7,0.55]
["bitfinex","ETHUSD",1746648211902,11.50035398,1797.8,1797.7,0.55]
["bitfinex","ETHUSD",1746648212336,11.50035398,1797.8,1797.5,0.55]
["bitfinex","ETHUSD",1746648212717,5.56297285,1797.6,1797.5,0.55]
["bitfinex","ETHUSD",1746648213304,5.56297285,1797.6,1797.2,1.3403]
["bitfinex","ETHUSD",1746648213305,5.56356979,1797.5,1797.2,1.3403]
["bitfinex","ETHUSD",1746648213510,5.56361476,1797.4,1797.2,2.09191125]
["bitfinex","ETHUSD",1746648213713,0.7783,1797.6,1797.2,1.3403]
["bitfinex","ETHUSD",1746648213714,5.56345166,1797.5,1797.2,1.3403]
["bitfinex","ETHUSD",1746648213928,6.3414649,1797.6,1797.2,6.90439739]
["bitfinex","ETHUSD",1746648214131,5.56280616,1797.7,1797.3,5.61939458]
["bitfinex","ETHUSD",1746648214338,6.7163,1797.8,1797.3,0.05563065]
["bitfinex","ETHUSD",1746648214639,6.7163,1797.8,1797.2,6.90439739]
["bitfinex","ETHUSD",1746648214640,5.56328467,1797.5,1797.2,1.3403]
["bitfinex","ETHUSD",1746648215318,5.56328467,1797.5,1797.2,6.90447598]
["bitfinex","ETHUSD",1746648216447,5.56248899,1797.8,1797.4,6.11343959]
["bitfinex","ETHUSD",1746648216735,11.50048899,1797.8,1797.4,6.11341701]
["bitfinex","ETHUSD",1746648216934,11.50009328,1797.9,1797.5,6.39007911]
["bitfinex","ETHUSD",1746648217123,5.938,1797.9,1797.7,0.55]
["bitfinex","ETHUSD",1746648217325,11.50018184,1797.9,1797.7,0.55]
["bitfinex","ETHUSD",1746648218141,11.49963219,1798.1,1797.8,5.56232343]
["bitfinex","ETHUSD",1746648219341,11.49963219,1798.1,1797.7,6.72377277]
["bitfinex","ETHUSD",1746648219548,5.938,1798.1,1797.8,0.7715]
["bitfinex","ETHUSD",1746648219908,11.49947048,1798.1,1797.8,0.7715]
["bitfinex","ETHUSD",1746648220643,17.06113507,1798.1,1797.8,0.7715]
["bitfinex","ETHUSD",1746648220818,5.56184882,1798.0,1797.8,1.52102728]
["bitfinex","ETHUSD",1746648221015,5.5620446,1797.9,1797.8,1.3215]
["bitfinex","ETHUSD",1746648221240,5.56184882,1798.0,1797.8,1.3215]
["bitfinex","ETHUSD",1746648224472,5.56150939,1798.1,1797.8,1.37711628]
["bitfinex","ETHUSD",1746648225150,11.12320945,1798.1,1797.8,1.37711628]
["bitfinex","ETHUSD",1746648225360,5.56177925,1798.0,1797.8,1.3215]
["bitfinex","ETHUSD",1746648225519,5.56150939,1798.1,1797.8,1.37711631]
["bitfinex","ETHUSD",1746648226158,11.4992291,1798.2,1797.8,6.93929558]
["bitfinex","ETHUSD",1746648226459,5.56145998,1798.1,1798.0,0.55]
["bitfinex","ETHUSD",1746648227738,5.56090391,1798.3,1798.1,0.55]
["bitfinex","ETHUSD",1746648227959,6.31840428,1798.4,1798.1,0.55]
["bitfinex","ETHUSD",1746648227960,5.56060428,1798.4,1798.1,0.55]
["bitfinex","ETHUSD",1746648228257,18.46050445,1798.5,1798.3,0.55]
["bitfinex","ETHUSD",1746648228850,12.9002522,1798.5,1798.2,6.11098545]
["bitfinex","ETHUSD",1746648229049,12.9002522,1798.5,1798.4,0.55]
["bitfinex","ETHUSD",1746648229963,12.9002522,1798.5,1798.4,9.89399822]
["bitfinex","ETHUSD",1746648230171,12.9002522,1798.5,1798.4,10.1679692]
["bitfinex","ETHUSD",1746648230374,12.9002522,1798.5,1798.4,10.68692287]
["bitfinex","ETHUSD",1746648231669,10.76653562,1798.5,1798.4,20.87692287]
["bitfinex","ETHUSD",1746648231874,5.926,1799.3,1799.1,0.55]
["bitfinex","ETHUSD",1746648232272,11.48372126,1799.3,1799.1,0.55]
["bitfinex","ETHUSD",1746648232449,5.55853291,1799.1,1798.8,1.3321]
["bitfinex","ETHUSD",1746648232758,5.55816595,1799.2,1798.8,7.40876746]
["bitfinex","ETHUSD",1746648232964,5.55785334,1799.3,1798.9,6.35520031]
["bitfinex","ETHUSD",1746648233326,5.55815417,1799.2,1798.9,0.74087675]
["bitfinex","ETHUSD",1746648233865,5.55815417,1799.2,1798.9,6.35539594]
["bitfinex","ETHUSD",1746648234080,5.55791889,1799.3,1798.9,6.35539594]
["bitfinex","ETHUSD",1746648234233,5.926,1799.4,1799.0,6.10847154]
["bitfinex","ETHUSD",1746648234429,5.55694396,1799.6,1799.2,6.85853312]
["bitfinex","ETHUSD",1746648234628,5.55648163,1799.7,1799.2,1.3007]
["bitfinex","ETHUSD",1746648234828,5.55648163,1799.7,1799.4,0.55]
["bitfinex","ETHUSD",1746648235070,5.55648163,1799.7,1799.3,5.55754727]
["bitfinex","ETHUSD",1746648235228,12.25971549,1799.8,1799.4,0.55]
["bitfinex","ETHUSD",1746648235458,12.25971549,1799.8,1799.4,6.10740451]
["bitfinex","ETHUSD",1746648235459,17.81613207,1799.8,1799.4,6.10740451]
["bitfinex","ETHUSD",1746648235658,12.25966108,1799.8,1799.4,5.55734706]
["bitfinex","ETHUSD",1746648235853,5.55649289,1799.7,1799.3,0.55]
["bitfinex","ETHUSD",1746648236093,5.55663966,1799.7,1799.3,0.55]
["bitfinex","ETHUSD",1746648236253,12.2596451,1799.8,1799.4,5.61293646]
["bitfinex","ETHUSD",1746648236460,5.55650079,1799.7,1799.4,0.05556457]
["bitfinex","ETHUSD",1746648236658,5.55650079,1799.7,1799.3,6.7933679]
["bitfinex","ETHUSD",1746648236891,5.55650079,1799.7,1799.3,4.23584922]
["bitfinex","ETHUSD",1746648237069,5.55650079,1799.7,1799.3,9.79342732]
["bitfinex","ETHUSD",1746648237582,11.11327788,1799.7,1799.3,9.79332657]
["bitfinex","ETHUSD",1746648237898,5.55650079,1799.7,1799.3,9.7935163]
["bitfinex","ETHUSD",1746648238765,5.55650079,1799.7,1799.3,4.23584922]
["bitfinex","ETHUSD",1746648239194,12.25960931,1799.8,1799.4,0.05556461]
["bitfinex","ETHUSD",1746648239508,17.81603965,1799.8,1799.4,0.05556461]
["bitfinex","ETHUSD",1746648239797,5.5564847,1799.7,1799.3,4.23584922]
["bitfinex","ETHUSD",1746648240161,0.7783,1800.0,1799.4,0.47914955]
["bitfinex","ETHUSD",1746648240397,5.55579809,1800.0,1799.6,0.55]
["bitfinex","ETHUSD",1746648240600,5.55544638,1800.1,1799.8,0.55]
["bitfinex","ETHUSD",1746648241134,5.55586421,1799.9,1799.6,0.55]
["bitfinex","ETHUSD",1746648242013,5.55586421,1799.9,1799.6,3.55]
["bitfinex","ETHUSD",1746648242197,5.55586421,1799.9,1799.6,4.53962967]
["bitfinex","ETHUSD",1746648242397,11.11202098,1799.9,1799.6,1.53962967]
["bitfinex","ETHUSD",1746648242710,5.55582971,1800.0,1799.6,9.10676729]
["bitfinex","ETHUSD",1746648242916,5.5561035,1799.9,1799.6,3.55]
["bitfinex","ETHUSD",1746648243118,5.55617349,1799.8,1799.6,0.55]
["bitfinex","ETHUSD",1746648244261,5.55604182,1799.9,1799.6,0.55]
["bitfinex","ETHUSD",1746648244433,5.55604182,1799.9,1799.7,0.8199]
["bitfinex","ETHUSD",1746648244762,5.55524693,1800.1,1799.7,0.8199]
["bitfinex","ETHUSD",1746648244972,5.55615546,1799.9,1799.7,0.8199]
["bitfinex","ETHUSD",1746648245118,6.66626868,1800.1,1799.5,0.775]
["bitfinex","ETHUSD",1746648245322,5.55722626,1799.5,1799.3,0.775]
["bitfinex","ETHUSD",1746648245539,11.11505723,1799.4,1799.0,0.775]
["bitfinex","ETHUSD",1746648245742,5.55740802,1799.4,1799.2,3.0]
["bitfinex","ETHUSD",1746648245954,5.55740802,1799.4,1799.1,6.1083165]
["bitfinex","ETHUSD",1746648245955,5.55740802,1799.4,1799.0,9.84914732]
["bitfinex","ETHUSD",1746648246126,5.55740802,1799.4,1799.1,0.57121165]
["bitfinex","ETHUSD",1746648246447,5.55683068,1799.6,1799.1,0.51563854]
["bitfinex","ETHUSD",1746648246627,5.5579301,1799.3,1799.1,0.51563854]
["bitfinex","ETHUSD",1746648246829,5.55833472,1799.1,1799.0,1.29063854]
["bitfinex","ETHUSD",1746648247046,5.55802578,1799.2,1799.0,0.51563854]
["bitfinex","ETHUSD",1746648247243,11.11630763,1799.2,1799.0,0.51563854]
["bitfinex","ETHUSD",1746648247435,5.5585516,1799.1,1798.9,0.51563854]
["bitfinex","ETHUSD",1746648247631,5.55864369,1799.0,1798.9,0.51563854]
["bitfinex","ETHUSD",1746648247832,5.55895269,1798.9,1798.8,0.51563854]
["bitfinex","ETHUSD",1746648248259,5.55937339,1798.8,1798.6,0.51563854]
["bitfinex","ETHUSD",1746648248559,5.5595708,1798.7,1798.6,0.51563854]
["bitfinex","ETHUSD",1746648248939,5.5598799,1798.6,1798.5,3.73767562]
["bitfinex","ETHUSD",1746648249655,5.5598799,1798.6,1798.5,4.28767562]
["bitfinex","ETHUSD",1746648249961,5.5598799,1798.6,1798.5,3.73767562]
["bitfinex","ETHUSD",1746648250255,5.5598799,1798.6,1798.5,4.28767562]
["bitfinex","ETHUSD",1746648251161,6.3378708,1798.7,1798.6,0.55]
["bitfinex","ETHUSD",1746648251162,0.7783,1798.7,1798.6,0.55]
["bitfinex","ETHUSD",1746648251351,11.48066279,1799.0,1798.6,0.55]
["bitfinex","ETHUSD",1746648251352,5.55911327,1798.9,1798.6,0.55]
["bitfinex","ETHUSD",1746648252762,5.55926988,1798.8,1798.6,0.55]
["bitfinex","ETHUSD",1746648253470,5.5595708,1798.7,1798.6,0.55]
["bitfinex","ETHUSD",1746648253656,5.5595708,1798.7,1798.6,0.51563854]
["bitfinex","ETHUSD",1746648254356,5.5595708,1798.7,1798.4,1.06563854]
["bitfinex","ETHUSD",1746648254650,5.55999715,1798.6,1798.4,1.06563854]
["bitfinex","ETHUSD",1746648254854,5.55999715,1798.6,1798.4,0.55]
["bitfinex","ETHUSD",1746648255049,5.56018904,1798.5,1798.4,0.55]
["bitfinex","ETHUSD",1746648255563,5.56018904,1798.5,1798.0,0.7779]
["bitfinex","ETHUSD",1746648255564,5.56104766,1798.3,1798.0,0.7779]
["bitfinex","ETHUSD",1746648255765,5.5613117,1798.2,1797.8,6.34022401]
["bitfinex","ETHUSD",1746648256152,5.5613117,1798.2,1797.9,0.51707726]
["bitfinex","ETHUSD",1746648256352,5.5613117,1798.2,1798.0,0.55]
["bitfinex","ETHUSD",1746648256553,6.33894048,1798.4,1798.0,0.55]
["bitfinex","ETHUSD",1746648256759,5.5603285,1798.5,1798.1,5.56127712]
["bitfinex","ETHUSD",1746648257055,5.5603285,1798.5,1798.3,0.55]
["bitfinex","ETHUSD",1746648258768,5.56100782,1798.3,1798.1,0.55]
["bitfinex","ETHUSD",1746648259468,6.33900892,1798.4,1798.1,0.55]
["bitfinex","ETHUSD",1746648260255,11.89978649,1798.4,1798.1,0.55]
["bitfinex","ETHUSD",1746648260456,5.56081353,1798.3,1798.1,0.55]
["bitfinex","ETHUSD",1746648260647,6.33897673,1798.4,1798.1,0.55]
["bitfinex","ETHUSD",1746648260976,6.33897673,1798.4,1798.1,6.11142577]
["bitfinex","ETHUSD",1746648261182,5.56036574,1798.5,1798.3,0.55]
["bitfinex","ETHUSD",1746648261364,5.5600251,1798.6,1798.3,0.55]
["bitfinex","ETHUSD",1746648261365,11.4750251,1798.6,1798.3,0.55]
["bitfinex","ETHUSD",1746648261551,5.56033168,1798.5,1798.3,0.55]
["bitfinex","ETHUSD",1746648261876,5.55940913,1798.8,1798.4,6.11026497]
["bitfinex","ETHUSD",1746648262594,11.47377885,1799.0,1798.6,6.10976074]
["bitfinex","ETHUSD",1746648262881,5.55913862,1798.9,1798.6,1.79803039]
["bitfinex","ETHUSD",1746648263749,5.55902367,1798.9,1798.6,1.79803039]
["bitfinex","ETHUSD",1746648264160,11.11825449,1798.9,1798.6,1.79803039]
["bitfinex","ETHUSD",1746648264357,5.55932627,1798.8,1798.6,0.55]
["bitfinex","ETHUSD",1746648264749,5.55915692,1798.9,1798.6,0.55]
["bitfinex","ETHUSD",1746648265273,5.915,1799.0,1798.8,0.55]
["bitfinex","ETHUSD",1746648265459,11.47372934,1799.0,1798.7,0.55]
["bitfinex","ETHUSD",1746648268684,5.55936136,1798.8,1798.6,0.55]
["bitfinex","ETHUSD",1746648269478,11.11892669,1798.8,1798.6,0.55]
["bitfinex","ETHUSD",1746648269680,5.55936136,1798.8,1798.6,0.55]
["bitfinex","ETHUSD",1746648269865,5.5595708,1798.7,1798.3,6.32402414]
["bitfinex","ETHUSD",1746648270065,5.5595708,1798.7,1798.3,7.51252423]
["bitfinex","ETHUSD",1746648270265,5.5595708,1798.7,1798.4,0.55]
["bitfinex","ETHUSD",1746648270663,5.56018904,1798.5,1798.1,4.39040369]
["bitfinex","ETHUSD",1746648270876,5.55993825,1798.6,1798.2,6.11102159]
["bitfinex","ETHUSD",1746648271078,6.33774776,1798.8,1798.4,6.11038069]
["bitfinex","ETHUSD",1746648271283,0.7783,1798.8,1798.4,6.11038069]
["bitfinex","ETHUSD",1746648271789,0.7783,1798.8,1798.5,5.5600251]
["bitfinex","ETHUSD",1746648271954,11.4730824,1798.9,1798.6,6.10987529]
["bitfinex","ETHUSD",1746648272149,11.4730824,1798.9,1798.6,0.55]
["bitfinex","ETHUSD",1746648272384,5.5592772,1798.8,1798.6,0.55]
["bitfinex","ETHUSD",1746648272554,5.5595708,1798.7,1798.6,0.55]
["bitfinex","ETHUSD",1746648272955,5.5592772,1798.8,1798.6,0.55]
["bitfinex","ETHUSD",1746648273167,11.47309962,1798.9,1798.7,0.55]
["bitfinex","ETHUSD",1746648273578,5.914,1798.9,1798.7,0.55]
["bitfinex","ETHUSD",1746648273768,11.47297083,1798.9,1798.7,0.55]
["bitfinex","ETHUSD",1746648274796,5.55926173,1798.8,1798.6,0.51883425]
["bitfinex","ETHUSD",1746648274993,5.5595708,1798.7,1798.5,0.51883425]
["bitfinex","ETHUSD",1746648275503,5.5595708,1798.7,1798.4,1.06883425]
["bitfinex","ETHUSD",1746648275704,5.5595708,1798.7,1798.5,0.51883425]
["bitfinex","ETHUSD",1746648276559,5.5595708,1798.7,1798.4,0.55]
["bitfinex","ETHUSD",1746648277596,5.5595708,1798.7,1798.5,0.52005192]
["bitfinex","ETHUSD",1746648278100,11.47303873,1798.9,1798.5,0.52005192]
["bitfinex","ETHUSD",1746648278289,5.55942452,1798.8,1798.5,0.52005192]
["bitfinex","ETHUSD",1746648278603,5.5595708,1798.7,1798.6,1.07005192]
["bitfinex","ETHUSD",1746648279010,5.5595708,1798.7,1798.6,0.55]
["bitfinex","ETHUSD",1746648281203,5.5598799,1798.6,1798.5,0.52014974]
["bitfinex","ETHUSD",1746648281505,5.5607152,1798.4,1798.2,0.52014974]
["bitfinex","ETHUSD",1746648281675,11.47541401,1798.5,1798.2,0.52014974]
["bitfinex","ETHUSD",1746648282012,17.03585577,1798.5,1798.3,0.52014974]
["bitfinex","ETHUSD",1746648282171,11.47541401,1798.5,1798.3,0.52014974]
["bitfinex","ETHUSD",1746648282499,11.47541401,1798.5,1798.2,0.55]
["bitfinex","ETHUSD",1746648282997,5.56057992,1798.4,1798.2,0.55]
["bitfinex","ETHUSD",1746648283378,5.56080742,1798.3,1798.1,0.55]
["bitfinex","ETHUSD",1746648283563,5.56080742,1798.3,1798.1,0.905]
["bitfinex","ETHUSD",1746648284091,6.33556589,1798.4,1798.1,0.905]
["bitfinex","ETHUSD",1746648284297,11.89633292,1798.4,1798.2,0.52008919]
["bitfinex","ETHUSD",1746648284681,6.33556589,1798.4,1798.1,0.905]
["bitfinex","ETHUSD",1746648285703,0.7749,1798.4,1798.2,0.51999539]
["bitfinex","ETHUSD",1746648286006,11.47523187,1798.5,1798.2,0.51999539]
["bitfinex","ETHUSD",1746648286182,11.47523187,1798.5,1798.3,0.51999539]
["bitfinex","ETHUSD",1746648286704,11.47523187,1798.5,1798.1,0.905]
["bitfinex","ETHUSD",1746648286705,11.47523187,1798.5,1798.2,0.51999539]
["bitfinex","ETHUSD",1746648287204,17.03567944,1798.5,1798.3,0.51999539]
["bitfinex","ETHUSD",1746648287498,5.56049822,1798.4,1798.3,0.51999539]
["bitfinex","ETHUSD",1746648287703,5.56049822,1798.4,1798.2,0.51999539]
["bitfinex","ETHUSD",1746648288009,11.12126311,1798.4,1798.2,0.51999539]
["bitfinex","ETHUSD",1746648288310,5.56173526,1798.0,1797.9,0.8279]
["bitfinex","ETHUSD",1746648288469,0.7783,1798.4,1797.7,0.778]
["bitfinex","ETHUSD",1746648288470,0.7783,1798.1,1797.7,0.778]
["bitfinex","ETHUSD",1746648288799,0.7783,1798.1,1797.8,0.52017993]
["bitfinex","ETHUSD",1746648288800,5.56186063,1798.0,1797.8,0.52017993]
["bitfinex","ETHUSD",1746648289210,5.56186063,1798.0,1797.7,0.778]
["bitfinex","ETHUSD",1746648289722,5.56221957,1797.9,1797.7,0.51996144]
["bitfinex","ETHUSD",1746648290277,5.56221957,1797.9,1797.7,0.55]
["bitfinex","ETHUSD",1746648290612,5.56221957,1797.9,1797.6,0.51996144]
["bitfinex","ETHUSD",1746648291119,5.56221957,1797.9,1797.6,1.06996144]
["bitfinex","ETHUSD",1746648291713,5.56221957,1797.9,1797.6,0.55]
["bitfinex","ETHUSD",1746648292104,5.56188367,1798.0,1797.6,0.55]
["bitfinex","ETHUSD",1746648292309,5.56188367,1798.0,1797.6,1.06996144]
["bitfinex","ETHUSD",1746648292818,5.56188367,1798.0,1797.6,1.58963135]
["bitfinex","ETHUSD",1746648293312,5.56188367,1798.0,1797.6,7.15257648]
["bitfinex","ETHUSD",1746648293490,5.56188367,1798.0,1797.6,1.58963135]
["bitfinex","ETHUSD",1746648293691,5.56188367,1798.0,1797.6,1.06966991]
["bitfinex","ETHUSD",1746648294817,5.56188367,1798.0,1797.6,1.58853401]
["bitfinex","ETHUSD",1746648295116,5.56188367,1798.0,1797.6,1.0688641]
["bitfinex","ETHUSD",1746648295317,6.6843,1798.1,1797.7,0.55]
["bitfinex","ETHUSD",1746648295621,12.2459023,1798.1,1797.7,0.55]
["bitfinex","ETHUSD",1746648296112,6.6843,1798.1,1797.7,0.55]
["bitfinex","ETHUSD",1746648296314,12.24583727,1798.1,1797.7,0.55]
["bitfinex","ETHUSD",1746648300542,11.46861741,1798.4,1797.9,6.1119095]
["bitfinex","ETHUSD",1746648300707,11.46861741,1798.4,1798.0,0.61119095]
["bitfinex","ETHUSD",1746648300907,5.56082364,1798.3,1797.9,0.55]
["bitfinex","ETHUSD",1746648301135,11.46861692,1798.4,1797.9,0.55]
["bitfinex","ETHUSD",1746648301407,11.46861692,1798.4,1797.9,6.11195475]
["bitfinex","ETHUSD",1746648301607,11.46861692,1798.4,1797.9,6.63068576]
["bitfinex","ETHUSD",1746648302532,5.56168879,1798.1,1797.9,0.51871653]
["bitfinex","ETHUSD",1746648302748,11.12435684,1797.9,1797.6,1.33035401]
["bitfinex","ETHUSD",1746648303040,5.5626634,1797.7,1797.5,0.51895401]
["bitfinex","ETHUSD",1746648303228,5.56297285,1797.6,1797.5,0.51895401]
["bitfinex","ETHUSD",1746648303431,5.5626634,1797.7,1797.5,0.51895401]
["bitfinex","ETHUSD",1746648303741,11.47097372,1797.6,1797.3,0.51895401]
["bitfinex","ETHUSD",1746648303917,17.79413344,1797.6,1797.3,0.51895401]
["bitfinex","ETHUSD",1746648304114,12.23087372,1797.6,1797.2,1.85928715]
["bitfinex","ETHUSD",1746648304738,6.6679,1797.6,1797.2,8.53953404]
["bitfinex","ETHUSD",1746648304935,5.908,1797.6,1797.2,8.53953404]
["bitfinex","ETHUSD",1746648305146,5.908,1797.6,1797.2,7.50154689]
["bitfinex","ETHUSD",1746648305326,5.908,1797.6,1797.3,0.55]
["bitfinex","ETHUSD",1746648306316,5.908,1797.6,1797.3,6.11389168]
["bitfinex","ETHUSD",1746648306618,5.908,1797.6,1797.3,7.47542849]
["bitfinex","ETHUSD",1746648307118,5.908,1797.6,1797.5,0.55]
["bitfinex","ETHUSD",1746648307353,5.56180652,1798.0,1797.7,0.55]
["bitfinex","ETHUSD",1746648307354,5.908,1798.0,1797.7,0.55]
["bitfinex","ETHUSD",1746648307538,12.24139094,1798.3,1797.9,0.55]
["bitfinex","ETHUSD",1746648307745,17.80244613,1798.3,1797.9,1.3645]
["bitfinex","ETHUSD",1746648308046,5.56113706,1798.2,1797.9,1.3645]
["bitfinex","ETHUSD",1746648308355,0.7724,1798.3,1797.9,2.05717364]
["bitfinex","ETHUSD",1746648308652,5.56037137,1798.5,1797.9,2.05717364]
["bitfinex","ETHUSD",1746648308653,5.908,1798.4,1798.0,5.56162595]
["bitfinex","ETHUSD",1746648308854,11.46852072,1798.4,1797.9,7.61905287]
["bitfinex","ETHUSD",1746648309251,11.46852072,1798.4,1797.9,13.18089892]
["bitfinex","ETHUSD",1746648309452,11.46852072,1798.4,1798.0,1.83716521]
["bitfinex","ETHUSD",1746648309747,11.46852072,1798.4,1798.0,2.35624709]
["bitfinex","ETHUSD",1746648310251,11.46852072,1798.4,1798.0,7.91797534]
["bitfinex","ETHUSD",1746648310614,11.46852072,1798.4,1798.0,6.87981814]
["bitfinex","ETHUSD",1746648310816,11.46852072,1798.4,1798.0,1.31808989]
["bitfinex","ETHUSD",1746648311259,11.46852072,1798.4,1798.0,6.87980361]
["bitfinex","ETHUSD",1746648311260,5.908,1798.4,1798.0,6.87980361]
["bitfinex","ETHUSD",1746648311423,5.908,1798.4,1798.0,7.39906579]
["bitfinex","ETHUSD",1746648311753,11.46859977,1798.4,1798.0,1.31808989]
["bitfinex","ETHUSD",1746648312356,29.73778657,1798.7,1798.3,0.55]
["bitfinex","ETHUSD",1746648312357,5.908,1798.6,1798.3,0.55]
["bitfinex","ETHUSD",1746648312563,5.908,1798.6,1798.3,6.11061585]
["bitfinex","ETHUSD",1746648312776,3.7290752,1798.7,1798.6,1.3207]
["bitfinex","ETHUSD",1746648312945,3.7290752,1798.7,1798.6,6.8805799]
["bitfinex","ETHUSD",1746648313429,3.7290752,1798.7,1798.6,7.87613202]
["bitfinex","ETHUSD",1746648313635,3.7290752,1798.7,1798.6,1.84000517]
["bitfinex","ETHUSD",1746648314352,5.55884095,1799.0,1798.7,0.55]
["bitfinex","ETHUSD",1746648314958,5.55896506,1798.9,1798.7,0.55]
["bitfinex","ETHUSD",1746648315127,6.67056912,1799.0,1798.7,0.55]
["bitfinex","ETHUSD",1746648316446,5.55884095,1799.0,1798.7,0.55]
["bitfinex","ETHUSD",1746648317552,5.55883373,1799.0,1798.7,0.55]
["bitfinex","ETHUSD",1746648317923,5.55903031,1798.9,1798.7,0.55]
["bitfinex","ETHUSD",1746648319350,11.11755696,1799.0,1798.7,0.55]
["bitfinex","ETHUSD",1746648319680,5.5586767,1799.0,1798.7,0.55]
["bitfinex","ETHUSD",1746648319963,5.5585077,1799.1,1798.7,6.7975168]
["bitfinex","ETHUSD",1746648320166,11.11708135,1799.1,1798.7,6.7975168]
["bitfinex","ETHUSD",1746648320573,11.11708135,1799.1,1798.7,1.23805787]
["bitfinex","ETHUSD",1746648320574,5.55865831,1799.0,1798.7,1.23805787]
["bitfinex","ETHUSD",1746648321060,5.55914112,1798.9,1798.7,1.23805787]
["bitfinex","ETHUSD",1746648321365,5.55914112,1798.9,1798.7,0.55]
["bitfinex","ETHUSD",1746648321542,5.55884613,1799.0,1798.7,0.55]
["bitfinex","ETHUSD",1746648321964,5.5585378,1799.1,1798.7,0.55]
["bitfinex","ETHUSD",1746648322464,5.55865885,1799.0,1798.7,0.55]
["bitfinex","ETHUSD",1746648322662,11.46617046,1799.2,1798.7,6.10934101]
["bitfinex","ETHUSD",1746648322865,5.908,1799.2,1799.0,5.558629]
["bitfinex","ETHUSD",1746648323068,17.01001173,1799.6,1799.1,1.3193]
["bitfinex","ETHUSD",1746648323259,5.896,1799.6,1799.1,12.43558369]
["bitfinex","ETHUSD",1746648323456,11.45295185,1799.6,1799.3,0.55]
["bitfinex","ETHUSD",1746648323960,11.11461271,1799.5,1799.3,0.55]
["bitfinex","ETHUSD",1746648324166,11.4529942,1799.6,1799.3,0.55]
["bitfinex","ETHUSD",1746648324348,5.55709945,1799.5,1799.3,0.55]
["bitfinex","ETHUSD",1746648325965,11.1144913,1799.5,1799.3,0.55]
["bitfinex","ETHUSD",1746648326169,5.55740802,1799.4,1799.3,0.55]
["bitfinex","ETHUSD",1746648327374,5.55729257,1799.5,1799.3,0.55]
["bitfinex","ETHUSD",1746648327579,5.55740802,1799.4,1799.3,0.55]
["bitfinex","ETHUSD",1746648329687,5.55740802,1799.4,1799.1,0.7693]
["bitfinex","ETHUSD",1746648329688,5.55802578,1799.2,1799.1,0.7693]
["bitfinex","ETHUSD",1746648329983,5.55843911,1799.1,1798.9,0.7812]
["bitfinex","ETHUSD",1746648330279,5.55843911,1799.1,1799.0,0.55]
["bitfinex","ETHUSD",1746648331641,5.55824108,1799.2,1799.0,0.55]
["bitfinex","ETHUSD",1746648331935,0.60435347,1799.1,1799.0,0.55]
["bitfinex","ETHUSD",1746648332394,6.16268819,1799.1,1799.0,0.55]
["bitfinex","ETHUSD",1746648337111,0.60435347,1799.1,1799.0,0.55]
["bitfinex","ETHUSD",1746648337332,0.60435347,1799.1,1799.0,1.23899947]
["bitfinex","ETHUSD",1746648337605,0.61150587,1799.1,1799.0,1.23899947]
["bitfinex","ETHUSD",1746648337808,5.55792954,1799.3,1799.0,1.23899947]
["bitfinex","ETHUSD",1746648338013,0.60902259,1799.1,1799.0,1.23899947]
["bitfinex","ETHUSD",1746648338200,5.55763014,1799.4,1799.0,6.79746401]
["bitfinex","ETHUSD",1746648338375,5.55763014,1799.4,1799.2,0.55]
["bitfinex","ETHUSD",1746648338575,11.45296908,1799.6,1799.2,6.16346355]
["bitfinex","ETHUSD",1746648338986,5.5565896,1799.7,1799.4,0.55]
["bitfinex","ETHUSD",1746648339190,11.44999553,1799.9,1799.4,6.1627182]
["bitfinex","ETHUSD",1746648339514,5.55635556,1799.8,1799.4,11.66437282]
["bitfinex","ETHUSD",1746648339717,5.55635556,1799.8,1799.6,0.55]
["bitfinex","ETHUSD",1746648341106,5.5561729,1799.8,1799.6,0.55]
["bitfinex","ETHUSD",1746648341707,11.45004793,1799.9,1799.6,0.55]
["bitfinex","ETHUSD",1746648341885,11.45004793,1799.9,1799.6,1.3753]
["bitfinex","ETHUSD",1746648342614,17.00621845,1799.9,1799.6,1.3753]
["bitfinex","ETHUSD",1746648342828,5.55630114,1799.8,1799.6,1.89406126]
["bitfinex","ETHUSD",1746648343186,5.894,1799.9,1799.6,6.93195663]
["bitfinex","ETHUSD",1746648343387,5.55558952,1800.0,1799.8,0.55]
["bitfinex","ETHUSD",1746648343594,5.55526411,1800.1,1799.8,0.55]
["bitfinex","ETHUSD",1746648343800,5.55526411,1800.1,1799.9,0.8253]
["bitfinex","ETHUSD",1746648344517,5.55524693,1800.1,1799.9,0.8253]
["bitfinex","ETHUSD",1746648344825,11.44803461,1800.2,1800.0,0.55]
["bitfinex","ETHUSD",1746648346027,5.55503461,1800.2,1800.0,0.55]
["bitfinex","ETHUSD",1746648346324,11.11024625,1800.2,1800.0,0.55]
["bitfinex","ETHUSD",1746648346505,5.55473639,1800.3,1800.0,0.55]
["bitfinex","ETHUSD",1746648346818,5.55452212,1800.4,1800.0,1.29865166]
["bitfinex","ETHUSD",1746648347030,5.55452212,1800.4,1800.0,6.85408753]
["bitfinex","ETHUSD",1746648347196,5.55452212,1800.4,1800.2,0.55]
["bitfinex","ETHUSD",1746648347598,0.51796696,1800.3,1800.2,0.55]
["bitfinex","ETHUSD",1746648347828,17.00146436,1800.5,1800.2,0.55]
["bitfinex","ETHUSD",1746648348046,0.51796696,1800.3,1800.2,1.06770049]
["bitfinex","ETHUSD",1746648348202,17.00146436,1800.5,1800.2,1.85885411]
["bitfinex","ETHUSD",1746648348403,6.07229656,1800.4,1800.2,1.85885411]
["bitfinex","ETHUSD",1746648348730,5.55462978,1800.3,1800.2,1.34115362]
["bitfinex","ETHUSD",1746648348914,5.55462978,1800.3,1800.2,0.55]
["bitfinex","ETHUSD",1746648349091,6.07405506,1800.3,1800.2,0.55]
["bitfinex","ETHUSD",1746648352741,0.51942528,1800.3,1800.2,0.55]
["bitfinex","ETHUSD",1746648353740,6.07405506,1800.3,1800.2,0.55]
["bitfinex","ETHUSD",1746648353939,5.55524693,1800.1,1800.0,0.55]
["bitfinex","ETHUSD",1746648354245,0.52551966,1800.1,1800.0,0.55]
["bitfinex","ETHUSD",1746648354605,5.55493834,1800.2,1800.0,0.55]
["bitfinex","ETHUSD",1746648354806,0.52551966,1800.1,1800.0,0.55]
["bitfinex","ETHUSD",1746648355007,5.55493834,1800.2,1800.0,0.55]
["bitfinex","ETHUSD",1746648355306,0.52551966,1800.1,1800.0,0.55]
["bitfinex","ETHUSD",1746648355501,6.08076659,1800.1,1800.0,0.55]
["bitfinex","ETHUSD",1746648355725,5.55524693,1800.1,1800.0,0.55]
["bitfinex","ETHUSD",1746648355916,6.08076659,1800.1,1800.0,0.55]
["bitfinex","ETHUSD",1746648359173,5.55555555,1800.0,1799.8,0.51711082]
["bitfinex","ETHUSD",1746648359369,6.80067285,1799.9,1799.8,0.51711082]
["bitfinex","ETHUSD",1746648359656,5.55679039,1799.6,1799.5,1.03466776]
["bitfinex","ETHUSD",1746648360156,6.80014991,1799.6,1799.5,0.51711082]
["bitfinex","ETHUSD",1746648360858,5.55771688,1799.3,1799.2,3.73767562]
["bitfinex","ETHUSD",1746648361063,6.33601688,1799.3,1799.2,3.73767562]
["bitfinex","ETHUSD",1746648361259,12.21601688,1799.3,1799.2,3.73767562]
["bitfinex","ETHUSD",1746648361422,12.6927764,1799.3,1799.2,3.73767562]
["bitfinex","ETHUSD",1746648361623,12.6927764,1799.3,1798.8,1.32601082]
["bitfinex","ETHUSD",1746648361624,5.5585862,1799.1,1798.9,4.28767562]
["bitfinex","ETHUSD",1746648361850,5.55864369,1799.0,1798.9,4.28767562]
["bitfinex","ETHUSD",1746648362155,6.03540321,1799.0,1798.9,3.73767562]
["bitfinex","ETHUSD",1746648362357,6.03540321,1799.0,1798.9,4.28767562]
["bitfinex","ETHUSD",1746648362522,6.03540321,1799.0,1798.9,3.73767562]
["bitfinex","ETHUSD",1746648363155,0.47675952,1799.0,1798.9,4.28767562]
["bitfinex","ETHUSD",1746648363521,6.03540321,1799.0,1798.9,4.28767562]
["bitfinex","ETHUSD",1746648364561,0.47675952,1799.0,1798.9,0.55]
["bitfinex","ETHUSD",1746648365761,0.47675952,1799.0,1798.8,6.36814635]
["bitfinex","ETHUSD",1746648365965,0.47675952,1799.0,1798.9,0.55]
["bitfinex","ETHUSD",1746648366638,6.03540321,1799.0,1798.9,0.55]
["bitfinex","ETHUSD",1746648366839,6.03540321,1799.0,1798.7,0.55]
["bitfinex","ETHUSD",1746648367044,5.55926173,1798.8,1798.7,0.55]
["bitfinex","ETHUSD",1746648367368,0.47213679,1798.8,1798.7,0.55]
["bitfinex","ETHUSD",1746648367675,5.55880413,1799.0,1798.7,1.3322]
["bitfinex","ETHUSD",1746648367874,0.47213679,1798.8,1798.7,1.3322]
["bitfinex","ETHUSD",1746648368043,5.55880413,1799.0,1798.7,1.3322]
["bitfinex","ETHUSD",1746648368227,0.47213679,1798.8,1798.7,1.3322]
["bitfinex","ETHUSD",1746648368725,11.11822478,1798.9,1798.7,1.3322]
["bitfinex","ETHUSD",1746648368926,0.47213679,1798.8,1798.5,0.7558]
["bitfinex","ETHUSD",1746648369140,5.55969589,1798.7,1798.4,3.0]
["bitfinex","ETHUSD",1746648369375,0.46356097,1798.6,1798.5,6.11017457]
["bitfinex","ETHUSD",1746648369564,5.55943617,1798.8,1798.5,6.11017457]
["bitfinex","ETHUSD",1746648369731,0.46356097,1798.7,1798.5,0.55]
["bitfinex","ETHUSD",1746648371860,6.02314028,1798.7,1798.5,0.55]
["bitfinex","ETHUSD",1746648372252,0.46356097,1798.7,1798.5,0.55]
["bitfinex","ETHUSD",1746648372778,6.0232538,1798.7,1798.5,0.55]
["bitfinex","ETHUSD",1746648373074,11.58308394,1798.7,1798.5,0.55]
["bitfinex","ETHUSD",1746648373274,5.5598799,1798.6,1798.5,0.55]
["bitfinex","ETHUSD",1746648373571,5.55969283,1798.7,1798.5,0.55]
["bitfinex","ETHUSD",1746648373776,0.46356097,1798.6,1798.5,0.55]
["bitfinex","ETHUSD",1746648374677,5.5594451,1798.8,1798.5,0.55]
["bitfinex","ETHUSD",1746648374850,0.46356097,1798.6,1798.5,0.55]
["bitfinex","ETHUSD",1746648375041,5.5594451,1798.8,1798.5,0.55]
["bitfinex","ETHUSD",1746648375242,0.46356097,1798.6,1798.5,0.55]
["bitfinex","ETHUSD",1746648375445,5.55847528,1799.1,1798.8,0.55]
["bitfinex","ETHUSD",1746648375751,6.02107024,1799.0,1798.8,0.55]
["bitfinex","ETHUSD",1746648375937,11.57998772,1799.0,1798.8,0.55]
["bitfinex","ETHUSD",1746648376134,6.02107024,1799.0,1798.8,0.55]
["bitfinex","ETHUSD",1746648376975,11.57997898,1799.0,1798.8,0.55]
["bitfinex","ETHUSD",1746648377176,6.02107024,1799.0,1798.8,0.55]
["bitfinex","ETHUSD",1746648379280,5.55895269,1798.9,1798.8,0.55]
["bitfinex","ETHUSD",1746648379490,5.55948336,1798.8,1798.6,0.55]
["bitfinex","ETHUSD",1746648379786,5.55939094,1798.8,1798.4,0.40699486]
["bitfinex","ETHUSD",1746648379953,6.02307681,1798.7,1798.5,0.55]
["bitfinex","ETHUSD",1746648380888,0.46337839,1798.7,1798.5,0.55]
["bitfinex","ETHUSD",1746648381251,0.46337839,1798.7,1798.6,6.3376799]
["bitfinex","ETHUSD",1746648381590,5.55878444,1799.0,1798.8,0.55]
["bitfinex","ETHUSD",1746648381885,5.55939904,1798.8,1798.7,0.55]
["bitfinex","ETHUSD",1746648382073,6.02129644,1798.9,1798.7,0.55]
["bitfinex","ETHUSD",1746648382276,0.46203941,1798.8,1798.7,0.55]
["bitfinex","ETHUSD",1746648382478,0.46203941,1798.8,1798.7,1.23876336]
["bitfinex","ETHUSD",1746648382647,5.55895269,1798.9,1798.7,1.23876336]
["bitfinex","ETHUSD",1746648382847,6.02130114,1798.8,1798.7,0.55]
["bitfinex","ETHUSD",1746648383475,5.5595708,1798.7,1798.4,1.62327598]
["bitfinex","ETHUSD",1746648383789,5.5595708,1798.7,1798.5,0.55]
["bitfinex","ETHUSD",1746648383956,0.46203941,1798.6,1798.5,0.55]
["bitfinex","ETHUSD",1746648384977,5.55939323,1798.8,1798.5,6.11018904]
["bitfinex","ETHUSD",1746648385184,0.46203941,1798.7,1798.5,6.11018904]
["bitfinex","ETHUSD",1746648385489,0.46203941,1798.7,1798.6,5.5598799]
["bitfinex","ETHUSD",1746648385871,5.55907821,1798.9,1798.7,0.55]
["bitfinex","ETHUSD",1746648386094,11.11826201,1798.9,1798.7,0.55]
["bitfinex","ETHUSD",1746648386507,5.55972573,1798.7,1798.5,0.55]
["bitfinex","ETHUSD",1746648387003,5.55943997,1798.8,1798.5,0.55]
["bitfinex","ETHUSD",1746648387166,5.55943997,1798.8,1798.5,1.37718165]
["bitfinex","ETHUSD",1746648387702,5.55943997,1798.8,1798.5,7.45590567]
["bitfinex","ETHUSD",1746648387903,5.55943997,1798.8,1798.5,7.97446142]
["bitfinex","ETHUSD",1746648388203,5.55943997,1798.8,1798.6,0.51855575]
["bitfinex","ETHUSD",1746648388709,11.11893549,1798.8,1798.6,0.51855575]
["bitfinex","ETHUSD",1746648389006,5.55943997,1798.8,1798.5,2.41429323]
["bitfinex","ETHUSD",1746648389319,5.55943997,1798.8,1798.6,1.03711158]
["bitfinex","ETHUSD",1746648390102,5.55943997,1798.8,1798.7,0.51855575]
["bitfinex","ETHUSD",1746648390479,6.67129323,1798.8,1798.7,0.51855575]
["bitfinex","ETHUSD",1746648390710,5.56005052,1798.6,1798.3,0.55]
["bitfinex","ETHUSD",1746648391084,5.56019942,1798.5,1798.3,0.55]
["bitfinex","ETHUSD",1746648391403,5.56019942,1798.5,1798.4,0.52056553]
["bitfinex","ETHUSD",1746648391607,5.56005052,1798.6,1798.5,0.55]
["bitfinex","ETHUSD",1746648391770,5.56005052,1798.6,1798.5,1.07056553]
["bitfinex","ETHUSD",1746648392204,13.32113171,1798.6,1798.5,0.52056553]
["bitfinex","ETHUSD",1746648392570,5.56081015,1798.3,1798.1,1.0411378]
["bitfinex","ETHUSD",1746648393004,0.46100451,1798.2,1798.1,1.07057227]
["bitfinex","ETHUSD",1746648393311,6.02212118,1798.2,1798.1,0.52057227]
["bitfinex","ETHUSD",1746648394509,5.56173526,1798.0,1797.9,0.52057227]
["bitfinex","ETHUSD",1746648394685,6.16376122,1798.1,1797.9,0.52057227]
["bitfinex","ETHUSD",1746648394869,0.45418445,1798.0,1797.9,0.52057227]
["bitfinex","ETHUSD",1746648395069,0.45418445,1798.0,1797.9,1.07057227]
["bitfinex","ETHUSD",1746648395273,0.45418445,1798.0,1797.9,0.55]
["bitfinex","ETHUSD",1746648395472,11.43433278,1798.2,1797.9,1.3516]
["bitfinex","ETHUSD",1746648395673,0.45418445,1798.0,1797.9,1.3516]
["bitfinex","ETHUSD",1746648395907,0.45418445,1798.0,1797.9,6.9136446]
["bitfinex","ETHUSD",1746648396108,5.873,1798.2,1797.9,6.9136446]
["bitfinex","ETHUSD",1746648396313,0.45387988,1798.0,1797.9,7.43421687]
["bitfinex","ETHUSD",1746648396803,5.873,1798.2,1797.9,7.43421687]
["bitfinex","ETHUSD",1746648397002,0.45387988,1798.1,1797.9,7.43421687]
["bitfinex","ETHUSD",1746648397398,5.873,1798.2,1797.9,1.87217227]
["bitfinex","ETHUSD",1746648397602,0.45387988,1798.1,1798.0,0.52057227]
["bitfinex","ETHUSD",1746648397802,11.43415281,1798.2,1798.0,0.52057227]
["bitfinex","ETHUSD",1746648398004,0.45387988,1798.1,1798.0,0.52057227]
["bitfinex","ETHUSD",1746648398203,5.873,1798.2,1798.0,0.52057227]
["bitfinex","ETHUSD",1746648398513,11.43432773,1798.5,1798.1,6.111363]
["bitfinex","ETHUSD",1746648399201,11.43432773,1798.5,1798.2,0.51941809]
["bitfinex","ETHUSD",1746648399377,11.43432773,1798.5,1798.2,1.03883738]
["bitfinex","ETHUSD",1746648399778,5.874,1798.5,1798.2,7.4302554]
["bitfinex","ETHUSD",1746648399987,5.874,1798.5,1798.2,7.430137]
["bitfinex","ETHUSD",1746648400211,5.874,1798.5,1798.3,0.51941809]
["bitfinex","ETHUSD",1746648400419,5.874,1798.5,1798.3,1.03883738]
["bitfinex","ETHUSD",1746648400605,5.874,1798.5,1798.3,1.0387593]
["bitfinex","ETHUSD",1746648400912,5.55968618,1798.7,1798.4,0.55]
["bitfinex","ETHUSD",1746648401211,5.55968618,1798.7,1798.5,0.51929882]
["bitfinex","ETHUSD",1746648401420,5.55968618,1798.7,1798.5,1.03859764]
["bitfinex","ETHUSD",1746648401580,5.55968618,1798.7,1798.5,0.51929882]
["bitfinex","ETHUSD",1746648401782,5.55935135,1798.8,1798.5,0.51929882]
["bitfinex","ETHUSD",1746648401783,12.19460585,1798.9,1798.5,0.51929882]
["bitfinex","ETHUSD",1746648401986,6.32060585,1798.9,1798.6,1.3804]
["bitfinex","ETHUSD",1746648402324,5.55910585,1798.9,1798.6,1.3804]
["bitfinex","ETHUSD",1746648402695,12.19429072,1799.0,1798.8,0.55]
["bitfinex","ETHUSD",1746648402696,5.874,1799.0,1798.8,0.55]
["bitfinex","ETHUSD",1746648403009,17.75200803,1799.2,1798.8,0.55]
["bitfinex","ETHUSD",1746648403386,19.00604215,1799.2,1798.8,0.55]
["bitfinex","ETHUSD",1746648403722,5.874,1799.2,1798.8,6.10921535]
["bitfinex","ETHUSD",1746648403926,5.874,1799.2,1798.9,6.38925359]
["bitfinex","ETHUSD",1746648404221,5.874,1799.2,1798.9,1.34947736]
["bitfinex","ETHUSD",1746648404432,11.43203911,1799.2,1798.9,1.34947736]
["bitfinex","ETHUSD",1746648404786,5.874,1799.2,1798.9,7.42735846]
["bitfinex","ETHUSD",1746648405003,5.874,1799.2,1798.9,6.9082811]
["bitfinex","ETHUSD",1746648405188,11.43204906,1799.2,1798.9,1.34934975]
["bitfinex","ETHUSD",1746648405706,16.99035698,1799.2,1798.9,1.34934975]
["bitfinex","ETHUSD",1746648405907,11.43204906,1799.2,1798.9,1.34934975]
["bitfinex","ETHUSD",1746648406520,5.874,1799.2,1798.9,6.90817502]
["bitfinex","ETHUSD",1746648407635,0.29853143,1799.1,1798.9,6.90817502]
["bitfinex","ETHUSD",1746648407791,0.29853143,1799.1,1798.9,7.69094559]
["bitfinex","ETHUSD",1746648407995,0.29853143,1799.1,1798.9,2.13212032]
["bitfinex","ETHUSD",1746648408445,0.29853143,1799.1,1798.8,0.55]
["bitfinex","ETHUSD",1746648408728,5.85697665,1799.1,1798.8,0.55]
["bitfinex","ETHUSD",1746648409222,5.85697665,1799.1,1798.8,1.06870626]
["bitfinex","ETHUSD",1746648410141,0.29853143,1799.1,1798.8,6.62794305]
["bitfinex","ETHUSD",1746648410317,0.29853143,1799.1,1798.8,6.10923679]
["bitfinex","ETHUSD",1746648410520,0.29853143,1799.1,1798.8,7.69697202]
["bitfinex","ETHUSD",1746648411019,5.8569812,1799.1,1798.8,2.13773523]
["bitfinex","ETHUSD",1746648411804,5.8569812,1799.1,1798.8,0.55]
["bitfinex","ETHUSD",1746648415445,0.29853143,1799.1,1799.0,6.89154369]
["bitfinex","ETHUSD",1746648415741,6.6199,1799.8,1799.3,0.55]
["bitfinex","ETHUSD",1746648415905,5.55629394,1799.8,1799.5,0.7829]
["bitfinex","ETHUSD",1746648416106,5.55629394,1799.8,1799.6,0.55]
["bitfinex","ETHUSD",1746648416321,10.04273684,1800.0,1799.6,6.10673816]
["bitfinex","ETHUSD",1746648416540,9.28483684,1800.0,1799.6,6.10673816]
["bitfinex","ETHUSD",1746648416844,5.24375888,1800.0,1799.6,6.10673816]
["bitfinex","ETHUSD",1746648417047,10.79952396,1800.0,1799.6,6.10673816]
["bitfinex","ETHUSD",1746648417852,5.24375888,1800.0,1799.6,6.10673816]
["bitfinex","ETHUSD",1746648418051,3.7290752,1800.0,1799.8,0.55]
["bitfinex","ETHUSD",1746648418212,3.7290752,1800.0,1799.8,1.3264]
["bitfinex","ETHUSD",1746648418845,9.28477491,1800.0,1799.8,1.3264]
["bitfinex","ETHUSD",1746648419240,3.7290752,1800.0,1799.8,1.3264]
["bitfinex","ETHUSD",1746648419559,5.55511021,1800.2,1799.8,1.3264]
["bitfinex","ETHUSD",1746648419560,5.55546137,1800.1,1799.8,1.3264]
["bitfinex","ETHUSD",1746648419852,5.55481371,1800.3,1799.8,2.01468547]
["bitfinex","ETHUSD",1746648420059,5.55499123,1800.2,1799.8,6.88236348]
["bitfinex","ETHUSD",1746648420354,5.55499123,1800.2,1799.8,1.3264]
["bitfinex","ETHUSD",1746648420557,5.55499123,1800.2,1799.8,6.88231397]
["bitfinex","ETHUSD",1746648420868,11.109043,1800.4,1800.0,0.55]
["bitfinex","ETHUSD",1746648421156,5.5551135,1800.2,1800.0,0.55]
["bitfinex","ETHUSD",1746648421954,11.1103113,1800.2,1800.0,0.55]
["bitfinex","ETHUSD",1746648422150,5.5551135,1800.2,1800.0,0.55]
["bitfinex","ETHUSD",1746648422547,5.55555555,1800.0,1799.9,0.8063]
["bitfinex","ETHUSD",1746648422747,5.55555555,1800.0,1799.7,0.8264]
["bitfinex","ETHUSD",1746648423041,5.81068202,1799.9,1799.5,6.38337124]
["bitfinex","ETHUSD",1746648423466,0.25464281,1799.9,1799.6,5.55677259]
["bitfinex","ETHUSD",1746648423631,5.55617808,1799.8,1799.5,0.8264]
["bitfinex","ETHUSD",1746648423840,5.55602754,1799.9,1799.6,0.55]
["bitfinex","ETHUSD",1746648424167,5.55659405,1799.7,1799.5,0.8264]
["bitfinex","ETHUSD",1746648424337,5.8108359,1799.8,1799.6,0.55]
["bitfinex","ETHUSD",1746648424531,5.55607566,1799.9,1799.6,0.55]
["bitfinex","ETHUSD",1746648424746,0.25464281,1799.7,1799.6,0.55]
["bitfinex","ETHUSD",1746648425255,5.55617365,1799.8,1799.6,0.55]
["bitfinex","ETHUSD",1746648425458,5.55740802,1799.4,1799.3,4.49237562]
["bitfinex","ETHUSD",1746648425768,5.55740802,1799.4,1799.3,3.73767562]
["bitfinex","ETHUSD",1746648425926,5.8170775,1799.4,1799.3,3.73767562]
["bitfinex","ETHUSD",1746648426131,5.5584662,1799.1,1798.9,3.7547]
["bitfinex","ETHUSD",1746648426331,5.55821118,1799.2,1798.9,3.7547]
["bitfinex","ETHUSD",1746648426574,0.26291894,1799.0,1798.9,3.7547]
["bitfinex","ETHUSD",1746648426863,0.26291894,1799.0,1798.8,3.73767562]
["bitfinex","ETHUSD",1746648426864,11.38046154,1799.0,1798.8,3.73767562]
["bitfinex","ETHUSD",1746648427071,5.55895269,1798.9,1798.8,3.73767562]
["bitfinex","ETHUSD",1746648427567,5.82187163,1798.9,1798.8,3.73767562]
["bitfinex","ETHUSD",1746648427767,0.26291894,1798.9,1798.8,3.73767562]
["bitfinex","ETHUSD",1746648428065,5.82187163,1798.9,1798.8,3.73767562]
["bitfinex","ETHUSD",1746648428489,0.26291894,1798.9,1798.8,3.73767562]
["bitfinex","ETHUSD",1746648428654,0.26291894,1798.9,1798.8,4.28767562]
["bitfinex","ETHUSD",1746648428987,0.26291894,1798.9,1798.8,3.73767562]
["bitfinex","ETHUSD",1746648429189,0.26291894,1798.9,1798.8,0.92376756]
["bitfinex","ETHUSD",1746648429385,0.26291894,1798.9,1798.8,1.73776756]
["bitfinex","ETHUSD",1746648429567,5.55853822,1799.1,1798.9,0.55]
["bitfinex","ETHUSD",1746648429767,5.55816473,1799.2,1798.9,0.55]
["bitfinex","ETHUSD",1746648429962,0.7504,1799.3,1798.9,0.55]
["bitfinex","ETHUSD",1746648430372,5.55863529,1799.1,1798.9,0.55]
["bitfinex","ETHUSD",1746648431001,5.55864369,1799.0,1798.9,0.55]
["bitfinex","ETHUSD",1746648431400,5.55860256,1799.1,1798.9,0.55]
["bitfinex","ETHUSD",1746648432109,5.55864369,1799.0,1798.9,0.55]
["bitfinex","ETHUSD",1746648432398,5.55864369,1799.0,1798.8,0.814]
["bitfinex","ETHUSD",1746648432589,5.55849848,1799.1,1798.6,0.8019]
["bitfinex","ETHUSD",1746648432590,5.55943845,1798.8,1798.6,0.8019]
["bitfinex","ETHUSD",1746648432772,5.55943845,1798.8,1798.7,0.55]
["bitfinex","ETHUSD",1746648432980,5.559144,1798.9,1798.7,0.55]
["bitfinex","ETHUSD",1746648433419,5.55881058,1799.0,1798.7,6.10955065]
["bitfinex","ETHUSD",1746648433569,5.55847733,1799.1,1798.7,6.10955065]
["bitfinex","ETHUSD",1746648433902,5.55902343,1798.9,1798.7,0.55]
["bitfinex","ETHUSD",1746648434299,5.55874058,1799.0,1798.7,0.55]
["bitfinex","ETHUSD",1746648434509,6.67013963,1799.1,1798.7,6.10956505]
["bitfinex","ETHUSD",1746648435004,5.86,1799.4,1798.9,0.55]
["bitfinex","ETHUSD",1746648435208,11.41750483,1799.4,1799.1,0.55]
["bitfinex","ETHUSD",1746648435404,5.86,1799.4,1799.1,0.55]
["bitfinex","ETHUSD",1746648435608,5.86,1799.4,1799.1,6.1082055]
["bitfinex","ETHUSD",1746648435813,5.55729651,1799.5,1799.1,6.1082055]
["bitfinex","ETHUSD",1746648435814,5.55729651,1799.5,1799.2,5.55801192]
["bitfinex","ETHUSD",1746648436021,5.55729651,1799.5,1799.1,7.35592077]
["bitfinex","ETHUSD",1746648436181,5.55729651,1799.5,1799.1,12.91407372]
["bitfinex","ETHUSD",1746648436377,5.55741074,1799.4,1799.1,7.35592077]
["bitfinex","ETHUSD",1746648436928,5.55709919,1799.5,1799.1,1.79783547]
["bitfinex","ETHUSD",1746648437223,0.7783,1799.2,1798.9,0.51783389]
["bitfinex","ETHUSD",1746648437425,5.55758228,1799.4,1799.0,0.55]
["bitfinex","ETHUSD",1746648437735,5.55864369,1799.0,1798.9,0.51783389]
["bitfinex","ETHUSD",1746648438029,6.3338383,1799.1,1798.9,0.51783389]
["bitfinex","ETHUSD",1746648438198,5.55820531,1799.2,1798.9,0.51783389]
["bitfinex","ETHUSD",1746648438382,0.2559306,1799.0,1798.9,1.06783389]
["bitfinex","ETHUSD",1746648438604,5.55815582,1799.2,1798.9,0.55]
["bitfinex","ETHUSD",1746648438605,11.11647543,1799.2,1798.9,0.55]
["bitfinex","ETHUSD",1746648438810,0.2559306,1799.0,1798.9,0.55]
["bitfinex","ETHUSD",1746648438990,5.55815582,1799.2,1798.9,0.55]
["bitfinex","ETHUSD",1746648439206,0.2559306,1799.0,1798.9,0.55]
["bitfinex","ETHUSD",1746648439391,5.55815582,1799.2,1798.9,0.55]
["bitfinex","ETHUSD",1746648439714,5.55834872,1799.1,1798.9,0.55]
["bitfinex","ETHUSD",1746648439882,5.81427932,1799.1,1798.9,0.55]
["bitfinex","ETHUSD",1746648440997,5.55864369,1799.0,1798.6,0.55]
["bitfinex","ETHUSD",1746648441326,5.55954701,1798.8,1798.5,0.7698]
["bitfinex","ETHUSD",1746648441681,5.55954701,1798.8,1798.6,0.55]
["bitfinex","ETHUSD",1746648441884,0.25415216,1798.7,1798.6,0.55]
["bitfinex","ETHUSD",1746648442399,0.25415216,1798.7,1798.6,6.1098799]
["bitfinex","ETHUSD",1746648442614,5.5584537,1799.1,1798.7,5.55947647]
["bitfinex","ETHUSD",1746648442793,12.19722821,1799.3,1798.9,6.10890388]
["bitfinex","ETHUSD",1746648442994,5.55820992,1799.2,1798.9,0.55]
["bitfinex","ETHUSD",1746648443229,5.55864369,1799.0,1798.8,0.7835]
["bitfinex","ETHUSD",1746648443533,5.55864369,1799.0,1798.7,0.55]
["bitfinex","ETHUSD",1746648443534,5.55879653,1799.0,1798.7,0.55]
["bitfinex","ETHUSD",1746648443825,12.1970278,1799.3,1798.7,6.10954923]
["bitfinex","ETHUSD",1746648443826,11.11706385,1799.1,1798.7,6.10954923]
["bitfinex","ETHUSD",1746648444030,5.55871333,1799.0,1798.7,0.55]
["bitfinex","ETHUSD",1746648444593,5.55901153,1798.9,1798.7,0.55]
["bitfinex","ETHUSD",1746648444794,5.55871333,1799.0,1798.7,0.55]
["bitfinex","ETHUSD",1746648445424,5.55905537,1798.9,1798.7,0.55]
["bitfinex","ETHUSD",1746648445738,5.55871333,1799.0,1798.7,0.55]
["bitfinex","ETHUSD",1746648446331,5.55871333,1799.0,1798.7,6.10949805]
["bitfinex","ETHUSD",1746648446531,5.55821791,1799.2,1798.9,0.55]
["bitfinex","ETHUSD",1746648446532,5.5581946,1799.2,1798.9,0.55]
["bitfinex","ETHUSD",1746648446914,17.75519016,1799.3,1798.9,6.88326373]
["bitfinex","ETHUSD",1746648447131,11.41888212,1799.3,1798.9,6.88314386]
["bitfinex","ETHUSD",1746648447646,11.41888212,1799.3,1799.1,0.55]
["bitfinex","ETHUSD",1746648447844,11.41888212,1799.3,1798.9,6.33318643]
["bitfinex","ETHUSD",1746648448149,11.41888212,1799.3,1799.1,0.55]
["bitfinex","ETHUSD",1746648448715,5.55802578,1799.2,1799.1,0.55]
["bitfinex","ETHUSD",1746648449058,11.41888212,1799.3,1799.1,0.55]
["bitfinex","ETHUSD",1746648449545,16.97684147,1799.3,1799.1,0.55]
["bitfinex","ETHUSD",1746648449838,5.861,1799.3,1799.1,0.55]
["bitfinex","ETHUSD",1746648450231,11.41876337,1799.3,1799.1,0.55]
["bitfinex","ETHUSD",1746648450545,5.861,1799.3,1799.1,6.71893596]
["bitfinex","ETHUSD",1746648450709,5.55724162,1799.5,1799.1,6.71893596]
["bitfinex","ETHUSD",1746648451218,5.55724162,1799.5,1799.2,0.8195]
["bitfinex","ETHUSD",1746648451807,11.40882383,1799.6,1799.3,0.55]
["bitfinex","ETHUSD",1746648452706,5.79228184,1799.5,1799.3,0.55]
["bitfinex","ETHUSD",1746648453256,5.55833472,1799.1,1799.0,0.7746]
["bitfinex","ETHUSD",1746648453404,5.55787903,1799.3,1798.8,6.38917121]
["bitfinex","ETHUSD",1746648453743,0.235179,1799.2,1798.9,6.10885163]
["bitfinex","ETHUSD",1746648454409,5.79322159,1799.2,1798.9,0.55]
["bitfinex","ETHUSD",1746648454607,5.55895269,1798.9,1798.8,1.29390286]
["bitfinex","ETHUSD",1746648454852,5.55895269,1798.9,1798.8,0.51930286]
["bitfinex","ETHUSD",1746648455345,0.235179,1798.9,1798.8,0.51930286]
["bitfinex","ETHUSD",1746648455707,0.235179,1798.9,1798.7,6.07861355]
["bitfinex","ETHUSD",1746648455933,5.55845034,1799.1,1798.8,0.55]
["bitfinex","ETHUSD",1746648456140,5.852,1799.2,1798.8,0.55]
["bitfinex","ETHUSD",1746648456444,5.55889614,1799.0,1798.8,0.55]
["bitfinex","ETHUSD",1746648456646,5.55889614,1799.0,1798.9,1.03938528]
["bitfinex","ETHUSD",1746648456820,5.55845852,1799.1,1798.9,1.03938528]
["bitfinex","ETHUSD",1746648457023,6.33619913,1799.3,1799.0,0.55]
["bitfinex","ETHUSD",1746648457322,5.55809882,1799.2,1799.1,0.52008242]
["bitfinex","ETHUSD",1746648457919,6.33621754,1799.3,1799.1,0.52008242]
["bitfinex","ETHUSD",1746648458260,5.55791754,1799.3,1799.1,0.52008242]
["bitfinex","ETHUSD",1746648458450,5.55791754,1799.3,1799.0,0.55]
["bitfinex","ETHUSD",1746648458747,5.55791754,1799.3,1799.1,0.52011965]
["bitfinex","ETHUSD",1746648459145,11.11587717,1799.3,1799.0,0.55]
["bitfinex","ETHUSD",1746648459449,5.55791754,1799.3,1799.0,0.55]
["bitfinex","ETHUSD",1746648459754,5.55791754,1799.3,1799.1,0.52012384]
["bitfinex","ETHUSD",1746648460254,5.55791754,1799.3,1799.2,0.52012384]
["bitfinex","ETHUSD",1746648460961,11.11592935,1799.3,1799.1,0.52012384]
["bitfinex","ETHUSD",1746648461123,5.55802578,1799.2,1799.1,0.52012384]
["bitfinex","ETHUSD",1746648461855,7.44792011,1799.2,1799.1,0.52012384]
["bitfinex","ETHUSD",1746648462641,7.44792011,1799.2,1798.8,1.07019458]
["bitfinex","ETHUSD",1746648462642,5.55864369,1799.0,1798.9,1.07012384]
["bitfinex","ETHUSD",1746648463176,5.55864369,1799.0,1798.9,0.52012384]
["bitfinex","ETHUSD",1746648463579,11.11701759,1799.1,1798.9,0.52012384]
["bitfinex","ETHUSD",1746648463781,5.5584218,1799.1,1798.7,6.31806251]
["bitfinex","ETHUSD",1746648464080,11.11705349,1799.1,1798.8,1.70200567]
["bitfinex","ETHUSD",1746648464371,11.11706343,1799.1,1798.8,1.07019942]
["bitfinex","ETHUSD",1746648464536,5.5584218,1799.1,1798.8,1.07019942]
["bitfinex","ETHUSD",1746648464742,11.11705666,1799.1,1798.9,0.52019942]
["bitfinex","ETHUSD",1746648464954,5.5584218,1799.1,1798.9,1.04042137]
["bitfinex","ETHUSD",1746648465173,11.1170627,1799.1,1798.9,1.04042137]
["bitfinex","ETHUSD",1746648465376,11.1170627,1799.1,1798.9,0.52022195]
["bitfinex","ETHUSD",1746648465684,5.5584218,1799.1,1798.9,0.52022195]
["bitfinex","ETHUSD",1746648465843,5.55864369,1799.0,1798.9,0.52022195]
["bitfinex","ETHUSD",1746648466187,6.33640248,1799.2,1798.9,0.52022195]
["bitfinex","ETHUSD",1746648466479,5.55810248,1799.2,1799.0,0.52023771]
["bitfinex","ETHUSD",1746648466638,5.55833472,1799.1,1798.9,0.52022195]
["bitfinex","ETHUSD",1746648466837,11.11690652,1799.1,1798.9,0.52022195]
["bitfinex","ETHUSD",1746648467042,5.55864369,1799.0,1798.9,0.52022195]
["bitfinex","ETHUSD",1746648467379,5.55864369,1799.0,1798.8,0.52022195]
["bitfinex","ETHUSD",1746648467380,5.55895269,1798.9,1798.8,0.52022195]
["bitfinex","ETHUSD",1746648467678,5.55895269,1798.9,1798.8,1.04051916]
["bitfinex","ETHUSD",1746648467879,5.79253428,1798.9,1798.8,1.04051916]
["bitfinex","ETHUSD",1746648468179,0.23358159,1798.9,1798.8,1.04051916]
["bitfinex","ETHUSD",1746648468479,0.23358159,1798.9,1798.8,0.52029721]
["bitfinex","ETHUSD",1746648468869,5.79253428,1798.9,1798.8,0.52029721]
["bitfinex","ETHUSD",1746648471456,7.00548208,1798.9,1798.8,0.52029721]
["bitfinex","ETHUSD",1746648471850,7.76578208,1798.9,1798.8,0.52029721]
["bitfinex","ETHUSD",1746648472185,6.3157708,1798.7,1798.6,0.52025313]
["bitfinex","ETHUSD",1746648472792,5.56018904,1798.5,1798.4,0.52029721]
["bitfinex","ETHUSD",1746648472947,11.40618904,1798.5,1798.4,3.73767562]
["bitfinex","ETHUSD",1746648473142,12.5182088,1798.5,1798.4,3.73767562]
["bitfinex","ETHUSD",1746648473354,11.63682082,1798.5,1798.4,3.73767562]
["bitfinex","ETHUSD",1746648476474,5.56111667,1798.2,1798.1,0.55]
["bitfinex","ETHUSD",1746648476672,5.56093685,1798.3,1798.1,0.55]
["bitfinex","ETHUSD",1746648476851,0.2260817,1798.2,1798.1,0.55]
["bitfinex","ETHUSD",1746648477583,6.31550814,1798.4,1798.1,0.55]
["bitfinex","ETHUSD",1746648477783,0.2260817,1798.2,1798.1,0.55]
["bitfinex","ETHUSD",1746648477962,11.12144385,1798.4,1798.1,0.55]
["bitfinex","ETHUSD",1746648478147,0.2260817,1798.2,1798.1,0.55]
["bitfinex","ETHUSD",1746648478347,5.56082803,1798.3,1798.1,0.55]
["bitfinex","ETHUSD",1746648478686,5.78719837,1798.2,1798.0,0.55]
["bitfinex","ETHUSD",1746648478887,0.2260817,1798.2,1798.0,0.55]
["bitfinex","ETHUSD",1746648479247,5.78728875,1798.2,1798.0,0.55]
["bitfinex","ETHUSD",1746648479881,0.2260817,1798.2,1798.0,0.55]
["bitfinex","ETHUSD",1746648480388,5.56142594,1798.1,1798.0,0.55]
["bitfinex","ETHUSD",1746648480590,5.78721599,1798.2,1797.7,4.50167562]
["bitfinex","ETHUSD",1746648480591,6.33943081,1798.2,1797.7,4.50167562]
["bitfinex","ETHUSD",1746648480882,5.56195228,1798.0,1797.7,4.50167562]
["bitfinex","ETHUSD",1746648481088,5.56195228,1798.0,1797.8,0.55]
["bitfinex","ETHUSD",1746648481453,0.2260817,1797.9,1797.8,0.55]
["bitfinex","ETHUSD",1746648481857,5.56235398,1797.8,1797.7,3.73767562]
["bitfinex","ETHUSD",1746648482282,5.78757443,1797.8,1797.7,4.28767562]
["bitfinex","ETHUSD",1746648482680,0.22522045,1797.8,1797.7,4.28767562]
["bitfinex","ETHUSD",1746648483193,0.21980911,1797.8,1797.7,4.28767562]
["bitfinex","ETHUSD",1746648483355,5.56174856,1798.0,1797.8,1.3756]
["bitfinex","ETHUSD",1746648484778,5.848,1798.1,1797.8,1.3756]
["bitfinex","ETHUSD",1746648484981,11.4096772,1798.1,1797.8,1.3756]
["bitfinex","ETHUSD",1746648485178,5.56183229,1798.0,1797.8,1.3756]
["bitfinex","ETHUSD",1746648485583,5.56183229,1798.0,1797.8,0.55]
["bitfinex","ETHUSD",1746648485886,11.40962726,1798.1,1797.8,0.55]
["bitfinex","ETHUSD",1746648486083,16.97136031,1798.1,1797.8,0.55]
["bitfinex","ETHUSD",1746648486308,5.56176137,1798.0,1797.8,0.55]
["bitfinex","ETHUSD",1746648486511,11.40962726,1798.1,1797.8,0.55]
["bitfinex","ETHUSD",1746648486925,16.97131698,1798.1,1797.8,0.55]
["bitfinex","ETHUSD",1746648487112,11.40962726,1798.1,1797.8,0.55]
["bitfinex","ETHUSD",1746648487622,16.97131287,1798.1,1797.8,0.55]
["bitfinex","ETHUSD",1746648487919,11.40962726,1798.1,1797.8,0.55]
["bitfinex","ETHUSD",1746648488126,5.56176205,1798.0,1797.8,0.55]
["bitfinex","ETHUSD",1746648488616,11.40962726,1798.1,1797.8,0.55]
["bitfinex","ETHUSD",1746648488794,11.40962726,1798.1,1797.8,1.23979185]
["bitfinex","ETHUSD",1746648488989,11.40962726,1798.1,1797.8,0.55]
["bitfinex","ETHUSD",1746648489190,5.56175281,1798.0,1797.8,0.55]
["bitfinex","ETHUSD",1746648489406,11.40962726,1798.1,1797.8,0.55]
["bitfinex","ETHUSD",1746648490493,5.848,1798.1,1797.8,0.55]
["bitfinex","ETHUSD",1746648490690,5.848,1798.1,1797.8,6.11235037]
["bitfinex","ETHUSD",1746648490894,5.848,1798.1,1797.8,7.3583765]
["bitfinex","ETHUSD",1746648491216,5.848,1798.1,1797.8,1.79602805]
["bitfinex","ETHUSD",1746648491420,5.56174783,1798.0,1797.8,0.55]
["bitfinex","ETHUSD",1746648491820,11.40961139,1798.1,1797.8,0.55]
["bitfinex","ETHUSD",1746648491821,5.848,1798.1,1797.8,0.55]
["bitfinex","ETHUSD",1746648492132,11.40946353,1798.1,1797.8,0.55]
["bitfinex","ETHUSD",1746648492428,5.848,1798.1,1797.8,0.55]
["bitfinex","ETHUSD",1746648492623,5.848,1798.1,1797.8,6.11234611]
["bitfinex","ETHUSD",1746648493222,5.848,1798.1,1797.8,0.55]
["bitfinex","ETHUSD",1746648493384,11.40947394,1798.1,1797.8,0.55]
["bitfinex","ETHUSD",1746648495650,12.18862571,1798.5,1798.0,6.89450706]
["bitfinex","ETHUSD",1746648495792,6.44618222,1798.9,1798.0,6.89450706]
["bitfinex","ETHUSD",1746648495793,5.85,1798.6,1798.2,5.56087589]
["bitfinex","ETHUSD",1746648496009,5.55942082,1798.8,1798.3,6.89348386]
["bitfinex","ETHUSD",1746648496232,5.55942082,1798.8,1798.3,6.89342126]
["bitfinex","ETHUSD",1746648496433,5.55942082,1798.8,1798.3,6.34342126]
["bitfinex","ETHUSD",1746648496709,5.560468,1798.5,1798.2,0.7539]
["bitfinex","ETHUSD",1746648497045,5.56114459,1798.2,1797.9,1.3039]
["bitfinex","ETHUSD",1746648497408,6.33930806,1798.3,1797.9,1.82283285]
["bitfinex","ETHUSD",1746648497618,0.18497108,1798.1,1797.9,7.38473932]
["bitfinex","ETHUSD",1746648497820,14.00986598,1798.5,1797.9,12.94659183]
["bitfinex","ETHUSD",1746648497821,5.56066272,1798.4,1797.9,12.94659183]
["bitfinex","ETHUSD",1746648498044,0.18497108,1798.0,1797.9,8.67934454]
["bitfinex","ETHUSD",1746648498247,5.56135076,1798.2,1797.9,3.11749203]
["bitfinex","ETHUSD",1746648498454,0.18497108,1798.0,1797.9,1.82283285]
["bitfinex","ETHUSD",1746648498659,6.33963937,1798.2,1797.9,0.51893285]
["bitfinex","ETHUSD",1746648498955,5.56093929,1798.3,1797.9,0.51893285]
["bitfinex","ETHUSD",1746648499135,6.33923929,1798.3,1797.9,6.08095181]
["bitfinex","ETHUSD",1746648499668,0.18497108,1798.2,1798.0,1.06893285]
["bitfinex","ETHUSD",1746648500053,5.56064101,1798.4,1798.0,1.06893285]
["bitfinex","ETHUSD",1746648500252,5.56093023,1798.3,1798.0,1.06893285]
["bitfinex","ETHUSD",1746648500464,5.56113529,1798.2,1798.0,1.06893285]
["bitfinex","ETHUSD",1746648500744,5.74598737,1798.3,1798.0,0.55]
["bitfinex","ETHUSD",1746648500945,5.56101629,1798.3,1798.0,0.55]
["bitfinex","ETHUSD",1746648501147,0.18497108,1798.2,1798.0,0.55]
["bitfinex","ETHUSD",1746648502316,0.18497108,1798.2,1798.0,6.77481548]
["bitfinex","ETHUSD",1746648502664,5.85,1798.5,1798.1,6.33632594]
["bitfinex","ETHUSD",1746648503232,11.41022831,1798.5,1798.1,6.33632594]
["bitfinex","ETHUSD",1746648503657,5.85,1798.5,1798.2,0.55]
["bitfinex","ETHUSD",1746648503980,5.55971299,1798.7,1798.4,0.55]
["bitfinex","ETHUSD",1746648504276,5.55939256,1798.8,1798.4,1.91537869]
["bitfinex","ETHUSD",1746648504477,5.55939256,1798.8,1798.4,2.43545956]
["bitfinex","ETHUSD",1746648505375,11.4021142,1798.9,1798.4,7.99566163]
["bitfinex","ETHUSD",1746648505874,5.55928968,1798.8,1798.5,0.52008087]
["bitfinex","ETHUSD",1746648506089,5.5598799,1798.6,1798.5,0.52008087]
["bitfinex","ETHUSD",1746648506307,6.67192544,1798.6,1798.3,0.52008087]
["bitfinex","ETHUSD",1746648506454,5.843,1798.5,1798.4,0.55]
["bitfinex","ETHUSD",1746648507368,11.40318904,1798.5,1798.4,0.55]
["bitfinex","ETHUSD",1746648507892,11.40318904,1798.5,1798.3,1.03998065]
["bitfinex","ETHUSD",1746648507893,5.56049822,1798.4,1798.3,1.03998065]
["bitfinex","ETHUSD",1746648508093,5.56049822,1798.4,1798.3,0.51989978]
["bitfinex","ETHUSD",1746648508389,5.56049822,1798.4,1798.1,1.03998065]
["bitfinex","ETHUSD",1746648508596,12.18156687,1798.5,1798.1,1.03998065]
["bitfinex","ETHUSD",1746648509287,5.843,1798.5,1798.2,1.03998065]
["bitfinex","ETHUSD",1746648509670,11.40333372,1798.5,1798.2,1.03998065]
["bitfinex","ETHUSD",1746648510462,11.40333372,1798.5,1798.2,0.52008087]
["bitfinex","ETHUSD",1746648510463,16.96375849,1798.5,1798.2,0.52008087]
["bitfinex","ETHUSD",1746648510663,16.96375849,1798.5,1798.1,1.03998065]
["bitfinex","ETHUSD",1746648511001,5.56061687,1798.4,1798.1,1.03998065]
["bitfinex","ETHUSD",1746648511359,11.4033513,1798.5,1798.1,1.03998065]
["bitfinex","ETHUSD",1746648511559,11.4033513,1798.5,1798.2,1.03998065]
["bitfinex","ETHUSD",1746648512659,5.74909204,1798.4,1798.2,1.03998065]
["bitfinex","ETHUSD",1746648513161,5.74909204,1798.4,1798.2,0.51989978]
["bitfinex","ETHUSD",1746648513383,5.74909204,1798.4,1798.1,1.03998065]
["bitfinex","ETHUSD",1746648513785,0.18829824,1798.4,1798.2,0.55]
["bitfinex","ETHUSD",1746648513971,0.18829824,1798.4,1798.3,1.3488]
["bitfinex","ETHUSD",1746648514701,0.18829824,1798.4,1798.3,2.38861621]
["bitfinex","ETHUSD",1746648515000,5.74879646,1798.4,1798.3,1.06989978]
["bitfinex","ETHUSD",1746648515696,5.74879646,1798.4,1798.2,1.03981621]
["bitfinex","ETHUSD",1746648515900,5.56080742,1798.3,1798.2,1.03981621]
["bitfinex","ETHUSD",1746648516074,6.76959781,1798.3,1798.2,1.03981621]
["bitfinex","ETHUSD",1746648516275,6.33879822,1798.4,1798.2,1.03981621]
["bitfinex","ETHUSD",1746648516588,0.18829824,1798.3,1798.2,1.84029978]
["bitfinex","ETHUSD",1746648516787,11.40330879,1798.5,1798.2,1.84029978]
["bitfinex","ETHUSD",1746648516988,0.18829824,1798.3,1798.2,1.84029978]
["bitfinex","ETHUSD",1746648517293,16.96373265,1798.5,1798.2,1.84029978]
["bitfinex","ETHUSD",1746648517599,5.56052105,1798.4,1798.2,1.84029978]
["bitfinex","ETHUSD",1746648517798,5.74881929,1798.4,1798.2,1.3204]
["bitfinex","ETHUSD",1746648518459,5.74881929,1798.4,1798.2,1.84045773]
["bitfinex","ETHUSD",1746648518988,0.18829824,1798.4,1798.3,0.52005773]
["bitfinex","ETHUSD",1746648519473,0.18829824,1798.4,1798.3,1.04022128]
["bitfinex","ETHUSD",1746648520562,0.18829824,1798.4,1798.3,1.59022128]
["bitfinex","ETHUSD",1746648524968,0.18829824,1798.4,1798.3,7.94319027]
["bitfinex","ETHUSD",1746648525186,5.843,1798.8,1798.5,0.55]
["bitfinex","ETHUSD",1746648525369,0.18643683,1798.7,1798.6,0.8206]
["bitfinex","ETHUSD",1746648526069,0.18643683,1798.7,1798.6,1.34065773]
["bitfinex","ETHUSD",1746648526380,0.18643683,1798.7,1798.6,1.86082128]
["bitfinex","ETHUSD",1746648527901,0.18643683,1798.7,1798.6,1.04022128]
["bitfinex","ETHUSD",1746648528110,5.74600763,1798.7,1798.6,1.04022128]
["bitfinex","ETHUSD",1746648531717,0.18643683,1798.7,1798.6,1.04022128]
["bitfinex","ETHUSD",1746648531918,0.18643683,1798.7,1798.6,1.59022128]
["bitfinex","ETHUSD",1746648532217,0.18643683,1798.7,1798.6,8.7134314]
["bitfinex","ETHUSD",1746648532514,0.18643683,1798.7,1798.6,3.1535515]
["bitfinex","ETHUSD",1746648532710,0.18643683,1798.7,1798.6,8.7134314]
["bitfinex","ETHUSD",1746648533014,5.55881316,1799.0,1798.7,0.55]
["bitfinex","ETHUSD",1746648534118,5.55926173,1798.8,1798.7,0.55]
["bitfinex","ETHUSD",1746648534611,5.55926173,1798.8,1798.7,1.59008548]
["bitfinex","ETHUSD",1746648534821,5.55926173,1798.8,1798.7,1.04008548]
["bitfinex","ETHUSD",1746648535008,5.55926173,1798.8,1798.7,0.52003877]
["bitfinex","ETHUSD",1746648535884,5.56018904,1798.5,1798.4,0.52004671]
["bitfinex","ETHUSD",1746648536223,6.33648904,1798.5,1798.4,0.52004671]
["bitfinex","ETHUSD",1746648536516,5.56090648,1798.3,1798.0,1.3792]
["bitfinex","ETHUSD",1746648536719,5.56090648,1798.3,1798.2,0.52015475]
["bitfinex","ETHUSD",1746648537927,5.56111667,1798.2,1798.1,4.25783037]
["bitfinex","ETHUSD",1746648538427,5.56111667,1798.2,1798.1,3.73767562]
["bitfinex","ETHUSD",1746648539035,11.12139103,1798.4,1798.1,4.25783037]
["bitfinex","ETHUSD",1746648539227,5.56064552,1798.4,1798.1,4.25783037]
["bitfinex","ETHUSD",1746648539407,5.56022663,1798.5,1798.2,0.7746]
["bitfinex","ETHUSD",1746648539806,11.12067912,1798.5,1798.2,0.7746]
["bitfinex","ETHUSD",1746648540209,11.12067546,1798.5,1798.3,1.04002569]
["bitfinex","ETHUSD",1746648540529,11.12066419,1798.5,1798.3,1.04002569]
["bitfinex","ETHUSD",1746648540731,5.56022663,1798.5,1798.3,1.04002569]
["bitfinex","ETHUSD",1746648541724,11.12064805,1798.5,1798.3,1.04002569]
["bitfinex","ETHUSD",1746648541903,11.12069647,1798.5,1798.3,1.04002569]
["bitfinex","ETHUSD",1746648542236,11.12069647,1798.5,1798.3,0.52001285]
["bitfinex","ETHUSD",1746648542398,5.56049822,1798.4,1798.3,0.52001285]
["bitfinex","ETHUSD",1746648542601,6.52572759,1798.4,1798.3,0.52001285]
["bitfinex","ETHUSD",1746648543104,5.56101462,1798.3,1798.1,0.52001285]
["bitfinex","ETHUSD",1746648543434,5.56101462,1798.3,1798.1,1.0400458]
["bitfinex","ETHUSD",1746648543599,0.18692937,1798.2,1798.1,1.5900458]
["bitfinex","ETHUSD",1746648544018,5.74804604,1798.2,1798.1,1.5900458]
["bitfinex","ETHUSD",1746648544305,5.74804604,1798.2,1798.1,1.0400458]
["bitfinex","ETHUSD",1746648544518,5.74804604,1798.2,1798.1,0.52003295]
["bitfinex","ETHUSD",1746648544519,6.87895211,1798.2,1798.1,0.52003295]
["bitfinex","ETHUSD",1746648544743,7.64965211,1798.2,1798.1,0.52003295]
["bitfinex","ETHUSD",1746648545504,5.56173526,1798.0,1797.9,3.73767562]
["bitfinex","ETHUSD",1746648545734,6.33243526,1798.0,1797.9,3.73767562]
["bitfinex","ETHUSD",1746648545940,7.70402033,1798.0,1797.9,3.73767562]
["bitfinex","ETHUSD",1746648547942,5.56258491,1797.8,1797.6,0.520051]
["bitfinex","ETHUSD",1746648548140,5.56258491,1797.8,1797.5,1.04008395]
["bitfinex","ETHUSD",1746648548499,0.18218539,1797.7,1797.5,1.04008395]
["bitfinex","ETHUSD",1746648549636,5.74487364,1797.7,1797.5,1.04008395]
["bitfinex","ETHUSD",1746648550020,0.18218539,1797.7,1797.5,1.04008395]
["bitfinex","ETHUSD",1746648550402,5.74489556,1797.7,1797.5,0.52003295]
["bitfinex","ETHUSD",1746648550743,5.74489556,1797.7,1797.4,5.60300857]
["bitfinex","ETHUSD",1746648550943,5.74489556,1797.7,1797.4,6.12187758]
["bitfinex","ETHUSD",1746648551239,5.74489556,1797.7,1797.4,11.68545138]
["bitfinex","ETHUSD",1746648551240,0.18218539,1797.7,1797.4,11.68545138]
["bitfinex","ETHUSD",1746648551407,0.18218539,1797.7,1797.4,12.93334389]
["bitfinex","ETHUSD",1746648551602,5.74486821,1797.7,1797.4,12.41331094]
["bitfinex","ETHUSD",1746648551808,5.74486821,1797.7,1797.4,3.11206152]
["bitfinex","ETHUSD",1746648552037,5.74486821,1797.7,1797.4,1.3453]
["bitfinex","ETHUSD",1746648552340,5.74486821,1797.7,1797.4,1.86400173]
["bitfinex","ETHUSD",1746648552710,5.56328233,1797.5,1797.4,0.51870173]
["bitfinex","ETHUSD",1746648552917,5.56328233,1797.5,1797.2,4.54297562]
["bitfinex","ETHUSD",1746648553109,5.74331036,1797.5,1797.2,4.54297562]
["bitfinex","ETHUSD",1746648553816,0.18002803,1797.5,1797.3,6.11380185]
["bitfinex","ETHUSD",1746648554240,5.56245129,1797.8,1797.5,0.55]
["bitfinex","ETHUSD",1746648554460,5.837,1798.0,1797.8,0.55]
["bitfinex","ETHUSD",1746648554608,5.56127106,1798.2,1797.8,12.47550267]
["bitfinex","ETHUSD",1746648554807,12.16843382,1798.3,1797.8,12.47550267]
["bitfinex","ETHUSD",1746648554808,11.39894499,1798.3,1797.9,5.56192793]
["bitfinex","ETHUSD",1746648555037,5.838,1798.3,1797.8,1.351]
["bitfinex","ETHUSD",1746648555354,5.56156381,1798.1,1797.8,7.6046915]
["bitfinex","ETHUSD",1746648555701,5.56131824,1798.2,1797.8,7.6046915]
["bitfinex","ETHUSD",1746648555908,5.56131824,1798.2,1797.8,7.60454419]
["bitfinex","ETHUSD",1746648556214,5.56131824,1798.2,1797.8,7.60468611]
["bitfinex","ETHUSD",1746648556215,5.56154345,1798.1,1797.8,7.60468611]
["bitfinex","ETHUSD",1746648556419,5.56129497,1798.2,1797.8,7.60468611]
["bitfinex","ETHUSD",1746648556614,11.3988514,1798.3,1797.8,2.04235328]
["bitfinex","ETHUSD",1746648556818,5.56191509,1798.0,1797.8,1.351]
["bitfinex","ETHUSD",1746648557209,5.56228377,1797.9,1797.7,0.51814139]
["bitfinex","ETHUSD",1746648557745,0.15980037,1797.8,1797.7,0.51814139]
["bitfinex","ETHUSD",1746648557916,0.15980037,1797.8,1797.6,6.36381972]
["bitfinex","ETHUSD",1746648558120,5.56175663,1798.0,1797.7,1.18638197]
["bitfinex","ETHUSD",1746648558962,5.56156352,1798.1,1797.7,6.74890569]
["bitfinex","ETHUSD",1746648559128,11.12323176,1798.1,1797.7,6.74890569]
["bitfinex","ETHUSD",1746648559447,5.5617451,1798.0,1797.7,6.74890569]
["bitfinex","ETHUSD",1746648560022,5.5617451,1798.0,1797.7,1.18638197]
["bitfinex","ETHUSD",1746648561045,5.5617451,1798.0,1797.7,6.74901328]
["bitfinex","ETHUSD",1746648561261,5.5617451,1798.0,1797.7,1.70465056]
["bitfinex","ETHUSD",1746648562057,5.5617451,1798.0,1797.7,1.18638197]
["bitfinex","ETHUSD",1746648562624,5.56156352,1798.1,1797.7,6.74884899]
["bitfinex","ETHUSD",1746648563019,5.56130327,1798.2,1797.8,7.53591544]
["bitfinex","ETHUSD",1746648563361,12.15930676,1798.6,1798.2,5.56095677]
["bitfinex","ETHUSD",1746648563573,11.39002297,1798.6,1798.3,0.7803]
["bitfinex","ETHUSD",1746648563774,6.32872972,1798.8,1798.4,0.55]
["bitfinex","ETHUSD",1746648563936,5.55942972,1798.8,1798.4,6.11038307]
["bitfinex","ETHUSD",1746648564271,11.1194364,1798.7,1798.4,0.55]
["bitfinex","ETHUSD",1746648564471,11.11943682,1798.7,1798.4,0.55]
["bitfinex","ETHUSD",1746648564679,5.55961133,1798.7,1798.4,0.55]
["bitfinex","ETHUSD",1746648565466,5.55961133,1798.7,1798.4,1.06847305]
["bitfinex","ETHUSD",1746648565656,5.55961133,1798.7,1798.4,1.58694643]
["bitfinex","ETHUSD",1746648566269,5.55961133,1798.7,1798.4,1.06847305]
["bitfinex","ETHUSD",1746648566580,5.55961133,1798.7,1798.4,0.55]
["bitfinex","ETHUSD",1746648566782,11.11946291,1798.7,1798.4,0.55]
["bitfinex","ETHUSD",1746648566984,5.55990387,1798.6,1798.4,0.55]
["bitfinex","ETHUSD",1746648567281,11.1200351,1798.6,1798.4,0.55]
["bitfinex","ETHUSD",1746648567502,5.56024035,1798.5,1798.3,1.29863871]
["bitfinex","ETHUSD",1746648567649,5.56024035,1798.5,1798.3,2.03961333]
["bitfinex","ETHUSD",1746648567847,5.56024035,1798.5,1798.3,0.51833871]
["bitfinex","ETHUSD",1746648568171,5.56031226,1798.5,1798.3,0.51833871]
["bitfinex","ETHUSD",1746648568565,5.56031226,1798.5,1798.2,0.55]
["bitfinex","ETHUSD",1746648568767,5.56049822,1798.4,1798.2,0.55]
["bitfinex","ETHUSD",1746648569490,5.56063271,1798.4,1798.2,0.55]
["bitfinex","ETHUSD",1746648570470,11.39031226,1798.5,1798.2,0.55]
["bitfinex","ETHUSD",1746648572794,11.39031226,1798.5,1798.2,1.06872392]
["bitfinex","ETHUSD",1746648572982,0.15438462,1798.4,1798.2,1.06872392]
["bitfinex","ETHUSD",1746648574195,0.15438462,1798.4,1798.2,1.05239778]
["bitfinex","ETHUSD",1746648575300,0.15438462,1798.4,1798.3,6.4140152]
["bitfinex","ETHUSD",1746648575460,0.15438462,1798.4,1798.3,11.22843449]
["bitfinex","ETHUSD",1746648575656,11.3884403,1798.8,1798.4,5.56033294]
["bitfinex","ETHUSD",1746648575858,11.3884403,1798.8,1798.4,5.61593144]
["bitfinex","ETHUSD",1746648576264,11.3884403,1798.8,1798.6,0.7868]
["bitfinex","ETHUSD",1746648576472,5.5595708,1798.7,1798.6,0.7868]
["bitfinex","ETHUSD",1746648576983,11.11943336,1798.7,1798.5,0.55]
["bitfinex","ETHUSD",1746648577301,5.5595708,1798.7,1798.5,0.55]
["bitfinex","ETHUSD",1746648579100,5.5598799,1798.6,1798.5,0.55]
["bitfinex","ETHUSD",1746648579398,5.5595708,1798.7,1798.5,0.55]
["bitfinex","ETHUSD",1746648580184,5.5598799,1798.6,1798.5,0.55]
["bitfinex","ETHUSD",1746648580763,5.56018904,1798.5,1798.3,0.51855524]
["bitfinex","ETHUSD",1746648581093,5.56049822,1798.4,1798.2,0.51870603]
["bitfinex","ETHUSD",1746648581295,5.56080742,1798.3,1798.2,0.51870603]
["bitfinex","ETHUSD",1746648582285,5.56049822,1798.4,1798.3,0.55]
["bitfinex","ETHUSD",1746648584381,5.56030811,1798.5,1798.3,1.355]
["bitfinex","ETHUSD",1746648585305,5.56030811,1798.5,1798.3,1.87422402]
["bitfinex","ETHUSD",1746648585498,5.56030811,1798.5,1798.3,2.39293005]
["bitfinex","ETHUSD",1746648585706,5.56030811,1798.5,1798.3,1.87370603]
["bitfinex","ETHUSD",1746648586093,5.56030811,1798.5,1798.3,2.39293005]
["bitfinex","ETHUSD",1746648586711,5.55973691,1798.7,1798.3,8.7490711]
["bitfinex","ETHUSD",1746648586872,11.11959042,1798.7,1798.3,8.7490711]
["bitfinex","ETHUSD",1746648587074,5.5599078,1798.6,1798.5,0.55]
["bitfinex","ETHUSD",1746648587795,0.15697644,1798.6,1798.5,0.55]
["bitfinex","ETHUSD",1746648588106,0.15697644,1798.6,1798.5,6.88178904]
["bitfinex","ETHUSD",1746648588292,5.55908379,1798.9,1798.7,0.55]
["bitfinex","ETHUSD",1746648588504,11.11826692,1798.9,1798.7,0.55]
["bitfinex","ETHUSD",1746648588792,5.55926173,1798.8,1798.7,0.51922402]
["bitfinex","ETHUSD",1746648589105,11.11882344,1798.8,1798.6,0.51870603]
["bitfinex","ETHUSD",1746648589306,5.55926173,1798.8,1798.6,0.51870603]
["bitfinex","ETHUSD",1746648589511,5.5595708,1798.7,1798.6,1.58793005]
["bitfinex","ETHUSD",1746648589871,5.5595708,1798.7,1798.6,1.06870603]
["bitfinex","ETHUSD",1746648590472,5.5595708,1798.7,1798.6,1.58793005]
["bitfinex","ETHUSD",1746648593004,5.55926173,1798.8,1798.6,1.58793005]
["bitfinex","ETHUSD",1746648593174,5.55916293,1798.9,1798.6,1.58793005]
["bitfinex","ETHUSD",1746648593681,5.55916293,1798.9,1798.7,1.06922402]
["bitfinex","ETHUSD",1746648594276,5.55916293,1798.9,1798.8,1.03793005]
["bitfinex","ETHUSD",1746648594708,5.55916293,1798.9,1798.8,0.51870603]
["bitfinex","ETHUSD",1746648596277,11.11835202,1798.9,1798.7,0.55]
["bitfinex","ETHUSD",1746648597415,5.55916293,1798.9,1798.7,0.55]
["bitfinex","ETHUSD",1746648597697,5.55916293,1798.9,1798.7,1.06934352]
["bitfinex","ETHUSD",1746648598117,5.55916293,1798.9,1798.7,0.55]
["bitfinex","ETHUSD",1746648598613,5.55883255,1799.0,1798.7,1.06934352]
["bitfinex","ETHUSD",1746648598805,5.55883255,1799.0,1798.8,0.7702]
["bitfinex","ETHUSD",1746648599191,5.55883255,1799.0,1798.8,1.83954352]
["bitfinex","ETHUSD",1746648599192,5.55895269,1798.9,1798.8,1.83954352]
["bitfinex","ETHUSD",1746648599612,5.55895269,1798.9,1798.8,1.83939231]
["bitfinex","ETHUSD",1746648599784,5.55883255,1799.0,1798.8,1.83939231]
["bitfinex","ETHUSD",1746648599980,5.55895269,1798.9,1798.8,2.35873583]
["bitfinex","ETHUSD",1746648600182,6.67073121,1798.9,1798.8,1.03853583]
["bitfinex","ETHUSD",1746648600482,6.67073121,1798.9,1798.8,0.51919231]
["bitfinex","ETHUSD",1746648600909,5.55926173,1798.8,1798.7,0.51919231]
["bitfinex","ETHUSD",1746648601111,5.55895269,1798.9,1798.8,0.55]
["bitfinex","ETHUSD",1746648601505,5.55926173,1798.8,1798.7,1.58853583]
["bitfinex","ETHUSD",1746648601824,5.55926173,1798.8,1798.7,0.55]
["bitfinex","ETHUSD",1746648602797,5.70717274,1798.8,1798.7,0.55]
["bitfinex","ETHUSD",1746648605426,0.14791101,1798.8,1798.7,0.55]
["bitfinex","ETHUSD",1746648605593,5.55895269,1798.9,1798.7,1.0692076]
["bitfinex","ETHUSD",1746648605794,11.3861258,1799.2,1798.8,6.91586636]
["bitfinex","ETHUSD",1746648606007,11.3861258,1799.2,1799.0,0.55]
["bitfinex","ETHUSD",1746648606213,5.55787326,1799.3,1799.0,0.55]
["bitfinex","ETHUSD",1746648606420,5.55787326,1799.3,1799.0,1.0692076]
["bitfinex","ETHUSD",1746648606632,5.55787326,1799.3,1799.0,6.62784428]
["bitfinex","ETHUSD",1746648606994,5.55787326,1799.3,1799.0,0.55]
["bitfinex","ETHUSD",1746648607193,5.55804998,1799.2,1799.0,0.55]
["bitfinex","ETHUSD",1746648607594,5.55804998,1799.2,1799.0,1.06857356]
["bitfinex","ETHUSD",1746648607836,5.55787326,1799.3,1799.0,1.06857356]
["bitfinex","ETHUSD",1746648608434,5.55803325,1799.2,1799.0,1.58711262]
["bitfinex","ETHUSD",1746648609051,5.55787326,1799.3,1799.0,1.58711262]
["bitfinex","ETHUSD",1746648609538,5.55804145,1799.2,1799.0,1.58711262]
["bitfinex","ETHUSD",1746648609904,5.55787326,1799.3,1799.0,7.14573764]
["bitfinex","ETHUSD",1746648610199,5.55752642,1799.4,1799.1,0.7716]
["bitfinex","ETHUSD",1746648610401,5.55752642,1799.4,1799.1,9.44690772]
["bitfinex","ETHUSD",1746648610838,5.55742236,1799.4,1799.2,0.55]
["bitfinex","ETHUSD",1746648611429,11.11506404,1799.4,1799.2,0.55]
["bitfinex","ETHUSD",1746648611634,5.55742236,1799.4,1799.2,0.55]
["bitfinex","ETHUSD",1746648612221,11.37626032,1799.5,1799.2,1.04565277]
["bitfinex","ETHUSD",1746648612222,5.819,1799.5,1799.2,1.04565277]
["bitfinex","ETHUSD",1746648612418,5.55750429,1799.4,1799.2,0.55]
["bitfinex","ETHUSD",1746648613751,5.55750429,1799.4,1799.2,1.06857356]
["bitfinex","ETHUSD",1746648615229,5.55750429,1799.4,1799.2,1.58646734]
["bitfinex","ETHUSD",1746648615843,6.32421688,1799.3,1799.2,1.03646734]
["bitfinex","ETHUSD",1746648616046,5.55771688,1799.3,1799.2,1.03646734]
["bitfinex","ETHUSD",1746648616251,5.55771688,1799.3,1799.2,0.51789378]
["bitfinex","ETHUSD",1746648616451,11.11572358,1799.3,1799.0,1.06789378]
["bitfinex","ETHUSD",1746648616854,11.11572358,1799.3,1799.0,1.06795479]
["bitfinex","ETHUSD",1746648617061,5.55771688,1799.3,1799.0,1.06795479]
["bitfinex","ETHUSD",1746648617460,11.11570514,1799.3,1799.0,1.06795479]
["bitfinex","ETHUSD",1746648617778,0.15463891,1799.2,1799.1,0.51790484]
["bitfinex","ETHUSD",1746648618548,0.15463891,1799.2,1799.1,10.4763232]
["bitfinex","ETHUSD",1746648618745,0.15463891,1799.2,1799.1,12.39144382]
["bitfinex","ETHUSD",1746648618945,11.37610788,1799.5,1799.1,18.41214969]
["bitfinex","ETHUSD",1746648619143,11.37610788,1799.5,1799.3,0.55]
["bitfinex","ETHUSD",1746648619382,5.819,1799.5,1799.3,1.58585963]
["bitfinex","ETHUSD",1746648619535,5.55628936,1799.8,1799.5,6.10705165]
["bitfinex","ETHUSD",1746648619874,11.89046586,1799.9,1799.5,6.10705165]
["bitfinex","ETHUSD",1746648620409,5.55621049,1799.8,1799.5,0.55]
["bitfinex","ETHUSD",1746648620679,11.11262238,1799.8,1799.5,0.55]
["bitfinex","ETHUSD",1746648620879,5.55621049,1799.8,1799.5,0.55]
["bitfinex","ETHUSD",1746648621034,11.37326746,1800.1,1799.5,0.55]
["bitfinex","ETHUSD",1746648621035,5.5557939,1800.0,1799.7,0.55]
["bitfinex","ETHUSD",1746648621234,5.5557939,1800.0,1799.7,1.3634]
["bitfinex","ETHUSD",1746648621473,12.15169954,1800.1,1799.7,1.3634]
["bitfinex","ETHUSD",1746648621645,12.15169954,1800.1,1799.7,6.91969585]
["bitfinex","ETHUSD",1746648621984,16.92889918,1800.1,1799.7,8.43272777]
["bitfinex","ETHUSD",1746648622167,5.55559056,1800.0,1799.7,8.43272777]
["bitfinex","ETHUSD",1746648622337,11.37339954,1800.1,1799.7,8.43272777]
["bitfinex","ETHUSD",1746648622673,5.5555791,1800.0,1799.7,2.87643192]
["bitfinex","ETHUSD",1746648622860,5.5555791,1800.0,1799.7,3.39289355]
["bitfinex","ETHUSD",1746648623060,11.37339954,1800.1,1799.7,3.39289355]
["bitfinex","ETHUSD",1746648623244,11.37339954,1800.1,1799.7,8.94916362]
["bitfinex","ETHUSD",1746648623451,5.55557308,1800.0,1799.7,3.39289355]
["bitfinex","ETHUSD",1746648623772,11.37342524,1800.1,1799.7,8.43275867]
["bitfinex","ETHUSD",1746648624272,16.92893567,1800.1,1799.7,8.43275867]
["bitfinex","ETHUSD",1746648624478,11.37342524,1800.1,1799.7,8.43275867]
["bitfinex","ETHUSD",1746648624640,5.818,1800.1,1799.8,9.05327894]
["bitfinex","ETHUSD",1746648624841,11.373264,1800.1,1799.8,8.99771882]
["bitfinex","ETHUSD",1746648625179,5.555264,1800.1,1799.8,3.44169985]
["bitfinex","ETHUSD",1746648625682,5.555264,1800.1,1799.9,0.55]
["bitfinex","ETHUSD",1746648625982,11.1107421,1800.1,1799.9,0.55]
["bitfinex","ETHUSD",1746648626284,5.555264,1800.1,1799.9,0.55]
["bitfinex","ETHUSD",1746648626499,5.55514747,1800.2,1799.9,0.55]
["bitfinex","ETHUSD",1746648626790,5.55514747,1800.2,1800.0,0.8148]
["bitfinex","ETHUSD",1746648627154,5.55524693,1800.1,1800.0,0.55]
["bitfinex","ETHUSD",1746648627355,5.55555555,1800.0,1799.9,0.55]
["bitfinex","ETHUSD",1746648631100,5.55555555,1800.0,1799.8,0.55]
["bitfinex","ETHUSD",1746648631596,5.55510628,1800.2,1799.8,8.75997038]
["bitfinex","ETHUSD",1746648631963,5.55530164,1800.1,1799.8,8.75997038]
["bitfinex","ETHUSD",1746648632602,5.55510628,1800.2,1800.0,0.55]
["bitfinex","ETHUSD",1746648637120,5.55474505,1800.3,1800.0,3.14842398]
["bitfinex","ETHUSD",1746648637316,5.55450216,1800.4,1800.2,2.59842398]
["bitfinex","ETHUSD",1746648637612,5.55387837,1800.6,1800.3,0.55]
["bitfinex","ETHUSD",1746648637813,12.12501355,1800.7,1800.3,6.16007019]
["bitfinex","ETHUSD",1746648638168,11.36051355,1800.7,1800.5,0.55]
["bitfinex","ETHUSD",1746648638819,16.91414457,1800.7,1800.5,0.55]
["bitfinex","ETHUSD",1746648639419,5.55370432,1800.6,1800.5,0.55]
["bitfinex","ETHUSD",1746648640013,5.55370432,1800.6,1800.4,0.8168]
["bitfinex","ETHUSD",1746648640179,5.55424638,1800.5,1800.3,0.55]
["bitfinex","ETHUSD",1746648641041,11.10856462,1800.5,1800.3,0.55]
["bitfinex","ETHUSD",1746648641366,5.55581932,1800.0,1799.8,0.7762]
["bitfinex","ETHUSD",1746648641528,5.55647352,1799.8,1799.5,2.59842398]
["bitfinex","ETHUSD",1746648641727,5.55647352,1799.8,1799.5,3.88881274]
["bitfinex","ETHUSD",1746648642044,5.55601462,1799.9,1799.5,9.44590567]
["bitfinex","ETHUSD",1746648642227,5.55601462,1799.9,1799.7,0.55]
["bitfinex","ETHUSD",1746648642435,5.5561729,1799.8,1799.5,3.37462398]
["bitfinex","ETHUSD",1746648642647,5.55679039,1799.6,1799.4,3.73767562]
["bitfinex","ETHUSD",1746648642870,5.55679039,1799.6,1799.5,0.55]
["bitfinex","ETHUSD",1746648643072,5.55668065,1799.7,1799.5,0.55]
["bitfinex","ETHUSD",1746648643533,5.55668065,1799.7,1799.5,3.14842398]
["bitfinex","ETHUSD",1746648644461,5.55637626,1799.8,1799.5,3.14842398]
["bitfinex","ETHUSD",1746648644634,11.1128124,1799.8,1799.5,3.14842398]
["bitfinex","ETHUSD",1746648645358,5.55648497,1799.7,1799.5,3.14842398]
["bitfinex","ETHUSD",1746648646621,5.55601335,1799.9,1799.6,0.7719]
["bitfinex","ETHUSD",1746648646950,5.55601335,1799.9,1799.8,0.55]
["bitfinex","ETHUSD",1746648647843,5.96524143,1799.9,1799.8,0.55]
["bitfinex","ETHUSD",1746648650082,5.5561729,1799.8,1799.6,3.62876841]
["bitfinex","ETHUSD",1746648650364,5.5561729,1799.8,1799.6,3.11357256]
["bitfinex","ETHUSD",1746648650518,5.96570971,1799.7,1799.6,3.66357256]
["bitfinex","ETHUSD",1746648650714,6.74400971,1799.7,1799.6,1.06514858]
["bitfinex","ETHUSD",1746648650957,5.96570971,1799.7,1799.6,0.55]
["bitfinex","ETHUSD",1746648651158,0.40922808,1799.7,1799.6,0.55]
["bitfinex","ETHUSD",1746648651819,0.40922808,1799.7,1799.6,1.6949424]
["bitfinex","ETHUSD",1746648652021,11.3630014,1799.9,1799.7,0.55]
["bitfinex","ETHUSD",1746648652239,11.3630014,1799.9,1799.7,3.14842398]
["bitfinex","ETHUSD",1746648653035,5.807,1799.9,1799.7,3.14842398]
["bitfinex","ETHUSD",1746648653258,5.807,1799.9,1799.7,9.22004751]
["bitfinex","ETHUSD",1746648653558,5.55543619,1800.1,1799.7,9.22004751]
["bitfinex","ETHUSD",1746648653881,5.55543619,1800.1,1799.9,2.59842398]
["bitfinex","ETHUSD",1746648654557,5.55555555,1800.0,1799.9,3.14842398]
["bitfinex","ETHUSD",1746648655434,5.55543619,1800.1,1799.9,3.14842398]
["bitfinex","ETHUSD",1746648655875,11.35311558,1800.2,1799.9,3.14842398]
["bitfinex","ETHUSD",1746648656024,5.55538892,1800.1,1799.9,3.92892398]
["bitfinex","ETHUSD",1746648656224,11.35311558,1800.2,1799.9,3.92892398]
["bitfinex","ETHUSD",1746648656425,16.90831228,1800.2,1799.9,3.92892398]
["bitfinex","ETHUSD",1746648656849,0.6,1800.1,1799.9,3.92892398]
["bitfinex","ETHUSD",1746648657068,6.15526797,1800.1,1799.9,4.37890208]
["bitfinex","ETHUSD",1746648657220,0.6,1800.1,1800.0,0.55]
["bitfinex","ETHUSD",1746648658403,0.6,1800.1,1800.0,6.10555555]
["bitfinex","ETHUSD",1746648658696,6.32676813,1800.6,1800.3,0.55]
["bitfinex","ETHUSD",1746648658857,6.32676813,1800.6,1800.3,3.75891667]
["bitfinex","ETHUSD",1746648659257,11.10726249,1800.7,1800.3,5.03016917]
["bitfinex","ETHUSD",1746648659438,5.55374759,1800.6,1800.3,5.54513077]
["bitfinex","ETHUSD",1746648659750,5.55403249,1800.5,1800.3,5.02987827]
["bitfinex","ETHUSD",1746648659946,5.55374759,1800.6,1800.3,5.02987827]
["bitfinex","ETHUSD",1746648660149,5.55373541,1800.6,1800.3,5.02987827]
["bitfinex","ETHUSD",1746648660451,11.35124711,1800.8,1800.5,3.14842398]
["bitfinex","ETHUSD",1746648660677,5.55324711,1800.8,1800.5,3.14842398]
["bitfinex","ETHUSD",1746648660876,5.55274212,1801.0,1800.7,2.59842398]
["bitfinex","ETHUSD",1746648661179,5.55289274,1800.9,1800.7,2.59842398]
["bitfinex","ETHUSD",1746648661586,11.35031935,1801.1,1800.7,8.15181639]
["bitfinex","ETHUSD",1746648661757,5.55231935,1801.1,1800.7,8.15181639]
["bitfinex","ETHUSD",1746648662382,6.5763,1801.2,1800.8,0.55]
["bitfinex","ETHUSD",1746648662709,5.55216964,1801.1,1800.9,2.59842398]
["bitfinex","ETHUSD",1746648662983,5.95841029,1801.1,1800.9,2.59842398]
["bitfinex","ETHUSD",1746648663184,5.55247084,1801.0,1800.9,0.55]
["bitfinex","ETHUSD",1746648663358,5.96823359,1801.0,1800.9,0.55]
["bitfinex","ETHUSD",1746648663948,0.41576275,1801.0,1800.9,0.55]
["bitfinex","ETHUSD",1746648666095,0.41576275,1801.0,1800.9,3.91382398]
["bitfinex","ETHUSD",1746648666789,11.35002668,1801.2,1800.9,3.91382398]
["bitfinex","ETHUSD",1746648666959,5.96794336,1801.1,1800.9,3.91382398]
["bitfinex","ETHUSD",1746648668791,0.41576275,1801.1,1801.0,0.55]
["bitfinex","ETHUSD",1746648668990,11.10289609,1801.4,1801.0,6.10247084]
["bitfinex","ETHUSD",1746648669192,0.41576275,1801.3,1801.2,0.55]
["bitfinex","ETHUSD",1746648669368,0.41576275,1801.3,1801.2,4.01923803]
["bitfinex","ETHUSD",1746648669555,5.55106116,1801.5,1801.2,4.01923803]
["bitfinex","ETHUSD",1746648669756,0.41687501,1801.4,1801.2,4.01923803]
["bitfinex","ETHUSD",1746648670396,5.96812701,1801.4,1801.2,4.01923803]
["bitfinex","ETHUSD",1746648670572,5.5515461,1801.3,1801.2,3.96372398]
["bitfinex","ETHUSD",1746648670963,5.96842111,1801.3,1801.2,3.96372398]
["bitfinex","ETHUSD",1746648671419,5.55266959,1801.0,1800.8,3.35032398]
["bitfinex","ETHUSD",1746648671563,5.55266959,1801.0,1800.8,0.7519]
["bitfinex","ETHUSD",1746648671761,0.41928414,1800.9,1800.8,0.7519]
["bitfinex","ETHUSD",1746648672091,5.55206312,1801.2,1800.9,0.55]
["bitfinex","ETHUSD",1746648672293,5.5515461,1801.3,1800.9,3.14842398]
["bitfinex","ETHUSD",1746648672505,5.55255502,1801.0,1800.8,2.59842398]
["bitfinex","ETHUSD",1746648673095,11.10477215,1801.1,1800.8,2.59842398]
["bitfinex","ETHUSD",1746648673331,5.55248867,1801.0,1800.8,2.59842398]
["bitfinex","ETHUSD",1746648673706,5.55248867,1801.0,1800.8,0.55]
["bitfinex","ETHUSD",1746648674830,11.10523904,1801.0,1800.8,0.55]
["bitfinex","ETHUSD",1746648675029,5.55248867,1801.0,1800.8,0.55]
["bitfinex","ETHUSD",1746648675934,5.5518734,1801.2,1800.8,0.55]
["bitfinex","ETHUSD",1746648676126,5.55277916,1800.9,1800.8,0.55]
["bitfinex","ETHUSD",1746648677531,5.55309957,1800.8,1800.6,3.8058]
["bitfinex","ETHUSD",1746648677739,5.97057993,1800.7,1800.6,0.8058]
["bitfinex","ETHUSD",1746648678038,5.55420873,1800.5,1800.2,0.7558]
["bitfinex","ETHUSD",1746648678236,6.74888799,1800.7,1800.2,0.7558]
["bitfinex","ETHUSD",1746648678237,5.97078532,1800.7,1800.3,5.61004523]
["bitfinex","ETHUSD",1746648678399,5.55360129,1800.7,1800.4,5.35986726]
["bitfinex","ETHUSD",1746648678598,5.55360129,1800.7,1800.5,0.55]
["bitfinex","ETHUSD",1746648679538,5.55360129,1800.7,1800.5,1.3592]
["bitfinex","ETHUSD",1746648682539,5.55370432,1800.6,1800.4,0.55]
["bitfinex","ETHUSD",1746648682744,11.1076841,1800.6,1800.4,0.55]
["bitfinex","ETHUSD",1746648684259,5.55417888,1800.5,1800.3,0.8207]
["bitfinex","ETHUSD",1746648684409,5.55432126,1800.4,1800.3,0.8207]
["bitfinex","ETHUSD",1746648684609,5.55420433,1800.5,1800.3,0.8207]
["bitfinex","ETHUSD",1746648684914,5.55450586,1800.4,1800.1,3.8207]
["bitfinex","ETHUSD",1746648685265,16.89423164,1800.7,1800.4,1.3596]
["bitfinex","ETHUSD",1746648685564,11.34054447,1800.7,1800.4,1.3596]
["bitfinex","ETHUSD",1746648685736,16.89417602,1800.7,1800.4,1.3596]
["bitfinex","ETHUSD",1746648686066,5.55374045,1800.6,1800.4,1.3596]
["bitfinex","ETHUSD",1746648686262,11.34054447,1800.7,1800.4,1.3596]
["bitfinex","ETHUSD",1746648686562,5.55389389,1800.6,1800.4,1.3596]
["bitfinex","ETHUSD",1746648686864,6.15389389,1800.6,1800.4,1.3596]
["bitfinex","ETHUSD",1746648688277,0.6,1800.6,1800.4,1.41514092]
["bitfinex","ETHUSD",1746648688571,0.6,1800.6,1800.4,6.96942533]
["bitfinex","ETHUSD",1746648688872,0.6,1800.6,1800.4,1.92979614]
["bitfinex","ETHUSD",1746648689323,0.6,1800.6,1800.4,1.87425522]
["bitfinex","ETHUSD",1746648689524,0.6,1800.6,1800.4,1.92979251]
["bitfinex","ETHUSD",1746648689724,0.6,1800.6,1800.4,2.72968775]
["bitfinex","ETHUSD",1746648690022,0.6,1800.6,1800.4,3.24441013]
["bitfinex","ETHUSD",1746648691860,0.6,1800.6,1800.4,8.79867173]
["bitfinex","ETHUSD",1746648692024,0.6,1800.6,1800.5,6.10401277]
["bitfinex","ETHUSD",1746648692225,5.55292067,1800.9,1800.5,6.10401277]
["bitfinex","ETHUSD",1746648692453,5.55292067,1800.9,1800.5,8.01361377]
["bitfinex","ETHUSD",1746648692655,0.40952747,1800.8,1800.7,0.55]
["bitfinex","ETHUSD",1746648693058,5.55292067,1800.9,1800.7,0.55]
["bitfinex","ETHUSD",1746648693264,0.40952747,1800.8,1800.7,0.55]
["bitfinex","ETHUSD",1746648693755,5.55292067,1800.9,1800.7,0.55]
["bitfinex","ETHUSD",1746648693976,0.40952747,1800.8,1800.7,0.55]
["bitfinex","ETHUSD",1746648694158,0.40952747,1800.8,1800.7,2.3400155]
["bitfinex","ETHUSD",1746648694332,5.55278361,1800.9,1800.7,2.03717072]
["bitfinex","ETHUSD",1746648694662,0.40952747,1800.8,1800.7,0.55]
["bitfinex","ETHUSD",1746648695021,5.787,1801.0,1800.8,0.8165]
["bitfinex","ETHUSD",1746648695244,5.55198301,1801.2,1801.0,0.55]
["bitfinex","ETHUSD",1746648695572,5.55187063,1801.2,1801.0,0.55]
["bitfinex","ETHUSD",1746648695761,12.11703256,1801.3,1801.0,0.55]
["bitfinex","ETHUSD",1746648696162,5.55199641,1801.2,1801.0,0.55]
["bitfinex","ETHUSD",1746648696373,12.11703256,1801.3,1801.0,0.55]
["bitfinex","ETHUSD",1746648696677,5.55185832,1801.2,1801.0,0.91569579]
["bitfinex","ETHUSD",1746648697050,11.33877165,1801.3,1801.0,0.91569579]
["bitfinex","ETHUSD",1746648697553,11.33877165,1801.3,1801.0,1.43053409]
["bitfinex","ETHUSD",1746648697881,5.55128994,1801.4,1801.2,0.55]
["bitfinex","ETHUSD",1746648698275,6.30434637,1801.5,1801.2,0.55]
["bitfinex","ETHUSD",1746648699051,6.30434637,1801.5,1801.2,0.60551258]
["bitfinex","ETHUSD",1746648699251,6.30434637,1801.5,1801.2,2.01804992]
["bitfinex","ETHUSD",1746648699657,6.30434637,1801.5,1801.2,2.53249235]
["bitfinex","ETHUSD",1746648700189,5.55137897,1801.4,1801.2,2.01804992]
["bitfinex","ETHUSD",1746648700389,5.55137897,1801.4,1801.2,1.06472238]
["bitfinex","ETHUSD",1746648700888,6.30434637,1801.5,1801.2,0.55]
["bitfinex","ETHUSD",1746648701061,5.55114637,1801.5,1801.2,1.06452814]
["bitfinex","ETHUSD",1746648701980,11.10233264,1801.5,1801.2,1.06452814]
["bitfinex","ETHUSD",1746648702187,5.55114637,1801.5,1801.2,1.57925052]
["bitfinex","ETHUSD",1746648702361,5.55114637,1801.5,1801.2,2.62993358]
["bitfinex","ETHUSD",1746648703183,5.55141455,1801.4,1801.2,2.11540544]
["bitfinex","ETHUSD",1746648703387,5.55141455,1801.4,1801.2,1.06472238]
["bitfinex","ETHUSD",1746648703903,5.5515461,1801.3,1801.2,0.55]
["bitfinex","ETHUSD",1746648704788,6.32971455,1801.4,1801.2,0.55]
["bitfinex","ETHUSD",1746648704991,11.88125298,1801.4,1801.2,0.55]
["bitfinex","ETHUSD",1746648705166,5.5515461,1801.3,1801.2,0.55]
["bitfinex","ETHUSD",1746648705693,5.5515461,1801.3,1801.0,10.2226777]
["bitfinex","ETHUSD",1746648705694,5.5515461,1801.3,1801.0,0.36569579]
["bitfinex","ETHUSD",1746648705848,5.5515461,1801.3,1800.8,0.55]
["bitfinex","ETHUSD",1746648706053,5.55241515,1801.1,1800.8,1.61245219]
["bitfinex","ETHUSD",1746648706256,5.55241515,1801.1,1800.8,5.12685138]
["bitfinex","ETHUSD",1746648706507,0.7731,1801.1,1800.8,0.51439919]
["bitfinex","ETHUSD",1746648706685,5.55277916,1800.9,1800.8,0.51439919]
["bitfinex","ETHUSD",1746648706895,5.55308751,1800.8,1800.7,3.73767562]
["bitfinex","ETHUSD",1746648707692,0.37884287,1800.8,1800.7,3.73767562]
["bitfinex","ETHUSD",1746648707990,0.37884287,1800.8,1800.7,10.71820474]
["bitfinex","ETHUSD",1746648708288,5.55249201,1801.0,1800.8,0.55]
["bitfinex","ETHUSD",1746648708592,5.55249201,1801.0,1800.8,3.14223554]
["bitfinex","ETHUSD",1746648709002,5.55277916,1800.9,1800.8,0.55]
["bitfinex","ETHUSD",1746648709487,5.55308751,1800.8,1800.7,4.28767562]
["bitfinex","ETHUSD",1746648710188,5.55308751,1800.8,1800.7,0.55]
["bitfinex","ETHUSD",1746648710416,5.5526279,1801.0,1800.8,0.55]
["bitfinex","ETHUSD",1746648711919,5.55277916,1800.9,1800.8,0.55]
["bitfinex","ETHUSD",1746648712619,5.5526279,1801.0,1800.8,0.55]
["bitfinex","ETHUSD",1746648712816,5.55266099,1801.0,1800.8,0.55]
["bitfinex","ETHUSD",1746648713121,11.10541333,1801.0,1800.8,0.55]
["bitfinex","ETHUSD",1746648713297,5.55266099,1801.0,1800.8,0.55]
["bitfinex","ETHUSD",1746648713499,5.55277916,1800.9,1800.8,0.55]
["bitfinex","ETHUSD",1746648714008,5.55310331,1800.8,1800.7,0.55]
["bitfinex","ETHUSD",1746648714682,5.55277916,1800.9,1800.7,0.55]
["bitfinex","ETHUSD",1746648714883,5.55261701,1801.0,1800.7,0.55]
["bitfinex","ETHUSD",1746648715082,5.55261701,1801.0,1800.7,1.05329081]
["bitfinex","ETHUSD",1746648715319,11.10532666,1801.0,1800.7,1.56750488]
["bitfinex","ETHUSD",1746648715622,5.55294122,1800.9,1800.7,1.56750488]
["bitfinex","ETHUSD",1746648715824,5.55294122,1800.9,1800.7,1.05329081]
["bitfinex","ETHUSD",1746648716031,5.55273443,1801.0,1800.7,1.05329081]
["bitfinex","ETHUSD",1746648716191,5.55278519,1800.9,1800.7,1.05329081]
["bitfinex","ETHUSD",1746648717326,5.55308751,1800.8,1800.7,1.05329081]
["bitfinex","ETHUSD",1746648717538,5.55278519,1800.9,1800.7,1.05329081]
["bitfinex","ETHUSD",1746648718025,11.10584568,1800.9,1800.7,1.05329081]
["bitfinex","ETHUSD",1746648718199,5.55308751,1800.8,1800.7,0.55]
["bitfinex","ETHUSD",1746648718522,11.10586111,1800.9,1800.7,0.55]
["bitfinex","ETHUSD",1746648719340,5.55278519,1800.9,1800.7,0.55]
["bitfinex","ETHUSD",1746648720541,11.10536341,1801.0,1800.7,0.55]
["bitfinex","ETHUSD",1746648720836,5.55261666,1801.0,1800.7,1.06398521]
["bitfinex","ETHUSD",1746648721003,5.55288215,1800.9,1800.7,2.11705188]
["bitfinex","ETHUSD",1746648721207,5.55261666,1801.0,1800.7,2.63107896]
["bitfinex","ETHUSD",1746648721403,5.55261666,1801.0,1800.7,8.18435369]
["bitfinex","ETHUSD",1746648721697,11.33766632,1801.3,1800.9,6.86838719]
["bitfinex","ETHUSD",1746648721919,16.88949515,1801.3,1801.0,3.27907426]
["bitfinex","ETHUSD",1746648722115,11.33766632,1801.3,1801.1,0.55]
["bitfinex","ETHUSD",1746648722331,5.55185431,1801.2,1801.1,0.55]
["bitfinex","ETHUSD",1746648722630,11.33766632,1801.3,1801.1,0.55]
["bitfinex","ETHUSD",1746648722830,0.37368375,1801.2,1801.1,0.55]
["bitfinex","ETHUSD",1746648723597,5.92553806,1801.2,1801.1,0.55]
["bitfinex","ETHUSD",1746648725440,0.37368375,1801.2,1801.1,0.55]
["bitfinex","ETHUSD",1746648725824,0.37368375,1801.2,1801.1,6.57484126]
["bitfinex","ETHUSD",1746648726005,0.37368375,1801.2,1801.1,10.90111579]
["bitfinex","ETHUSD",1746648726335,5.55046306,1801.7,1801.4,9.91272288]
["bitfinex","ETHUSD",1746648726543,6.32851858,1801.8,1801.4,12.56046487]
["bitfinex","ETHUSD",1746648726831,0.7783,1801.8,1801.6,0.55]
["bitfinex","ETHUSD",1746648726998,5.54987718,1801.9,1801.6,3.75231093]
["bitfinex","ETHUSD",1746648727197,5.54985797,1801.9,1801.6,3.75231093]
["bitfinex","ETHUSD",1746648727535,5.55009765,1801.8,1801.6,3.75231093]
["bitfinex","ETHUSD",1746648727691,11.09978965,1801.9,1801.6,3.75231093]
["bitfinex","ETHUSD",1746648727891,5.54985797,1801.9,1801.6,3.75231093]
["bitfinex","ETHUSD",1746648728233,11.09983736,1801.9,1801.6,3.75231093]
["bitfinex","ETHUSD",1746648728924,5.55005467,1801.8,1801.6,3.75231093]
["bitfinex","ETHUSD",1746648729428,5.55031359,1801.7,1801.4,6.40383554]
["bitfinex","ETHUSD",1746648729609,5.55087704,1801.6,1801.5,0.55]
["bitfinex","ETHUSD",1746648729806,5.55092978,1801.5,1801.4,3.0]
["bitfinex","ETHUSD",1746648730006,5.55092978,1801.5,1801.3,0.55]
["bitfinex","ETHUSD",1746648730808,5.55123792,1801.4,1801.2,3.61850717]
["bitfinex","ETHUSD",1746648731133,5.55123792,1801.4,1801.3,0.55]
["bitfinex","ETHUSD",1746648731633,5.55114956,1801.5,1801.3,0.55]
["bitfinex","ETHUSD",1746648732002,6.3287218,1801.7,1801.3,6.97002659]
["bitfinex","ETHUSD",1746648732233,6.3287218,1801.7,1801.4,8.14346939]
["bitfinex","ETHUSD",1746648732733,6.3287218,1801.7,1801.4,2.59223554]
["bitfinex","ETHUSD",1746648732937,5.55014928,1801.8,1801.5,0.55]
["bitfinex","ETHUSD",1746648733136,5.55000883,1801.8,1801.6,2.59223554]
["bitfinex","ETHUSD",1746648733337,5.54984136,1801.9,1801.7,0.55]
["bitfinex","ETHUSD",1746648733525,5.55000555,1801.8,1801.7,0.55]
["bitfinex","ETHUSD",1746648734546,5.54984136,1801.9,1801.7,0.55]
["bitfinex","ETHUSD",1746648735344,17.30206228,1802.0,1801.7,0.86422355]
["bitfinex","ETHUSD",1746648735544,17.30207078,1802.0,1801.7,0.86422355]
["bitfinex","ETHUSD",1746648735948,5.54972981,1801.9,1801.7,0.86422355]
["bitfinex","ETHUSD",1746648736627,5.5497221,1801.9,1801.7,0.86422355]
["bitfinex","ETHUSD",1746648737024,11.75238376,1802.0,1801.7,0.86422355]
["bitfinex","ETHUSD",1746648737752,0.34915422,1801.9,1801.7,6.41452089]
["bitfinex","ETHUSD",1746648737954,0.34915422,1801.9,1801.8,1.39265209]
["bitfinex","ETHUSD",1746648740662,5.8989797,1801.9,1801.7,1.61542355]
["bitfinex","ETHUSD",1746648741020,5.55000555,1801.8,1801.7,0.86422355]
["bitfinex","ETHUSD",1746648741357,5.54982548,1801.9,1801.7,0.55]
["bitfinex","ETHUSD",1746648741515,0.34915422,1801.8,1801.7,0.55]
["bitfinex","ETHUSD",1746648741918,5.54982548,1801.9,1801.7,0.55]
["bitfinex","ETHUSD",1746648742144,0.34915422,1801.8,1801.7,0.55]
["bitfinex","ETHUSD",1746648742856,5.54982548,1801.9,1801.7,0.55]
["bitfinex","ETHUSD",1746648743054,5.89915977,1801.8,1801.7,0.55]
["bitfinex","ETHUSD",1746648743961,0.34915422,1801.8,1801.7,0.55]
["bitfinex","ETHUSD",1746648744263,5.55000555,1801.8,1801.7,0.55]
["bitfinex","ETHUSD",1746648744432,5.89915977,1801.8,1801.7,0.55]
["bitfinex","ETHUSD",1746648744637,0.34915422,1801.8,1801.7,0.55]
["bitfinex","ETHUSD",1746648744944,5.54982548,1801.9,1801.7,0.55]
["bitfinex","ETHUSD",1746648745135,0.34915422,1801.8,1801.7,0.55]
["bitfinex","ETHUSD",1746648745341,0.34915422,1801.8,1801.7,1.68717341]
["bitfinex","ETHUSD",1746648745545,5.54982548,1801.9,1801.7,1.68717341]
["bitfinex","ETHUSD",1746648745769,0.34915422,1801.8,1801.7,1.68717341]
["bitfinex","ETHUSD",1746648746137,5.54982548,1801.9,1801.7,1.68717341]
["bitfinex","ETHUSD",1746648746324,0.34915422,1801.8,1801.7,1.68717341]
["bitfinex","ETHUSD",1746648746657,5.54978067,1801.9,1801.7,1.68717341]
["bitfinex","ETHUSD",1746648746857,0.34915422,1801.8,1801.7,1.68717341]
["bitfinex","ETHUSD",1746648747037,5.54978067,1801.9,1801.7,1.68717341]
["bitfinex","ETHUSD",1746648747238,0.34915422,1801.8,1801.7,1.68717341]
["bitfinex","ETHUSD",1746648747453,5.54978067,1801.9,1801.7,1.68717341]
["bitfinex","ETHUSD",1746648747621,0.35174772,1801.8,1801.7,1.3674]
["bitfinex","ETHUSD",1746648747828,5.54978067,1801.9,1801.7,1.3674]
["bitfinex","ETHUSD",1746648748032,5.90175327,1801.8,1801.7,0.55]
["bitfinex","ETHUSD",1746648748849,0.35174772,1801.8,1801.7,0.55]
["bitfinex","ETHUSD",1746648749043,5.54978067,1801.9,1801.7,0.55]
["bitfinex","ETHUSD",1746648749270,0.3543412,1801.8,1801.7,0.55]
["bitfinex","ETHUSD",1746648749475,5.54978067,1801.9,1801.7,0.55]
["bitfinex","ETHUSD",1746648749642,5.90434675,1801.8,1801.7,0.55]
["bitfinex","ETHUSD",1746648749842,0.3543412,1801.8,1801.7,1.3076]
["bitfinex","ETHUSD",1746648750142,5.54978067,1801.9,1801.7,1.3076]
["bitfinex","ETHUSD",1746648750340,0.35390904,1801.8,1801.7,1.3076]
["bitfinex","ETHUSD",1746648750755,5.54978067,1801.9,1801.7,2.04465345]
["bitfinex","ETHUSD",1746648750963,0.35390904,1801.8,1801.7,1.3076]
["bitfinex","ETHUSD",1746648751336,5.54978067,1801.9,1801.7,1.3076]
["bitfinex","ETHUSD",1746648751537,0.35390904,1801.8,1801.7,1.3076]
["bitfinex","ETHUSD",1746648751874,5.55000555,1801.8,1801.7,1.3076]
["bitfinex","ETHUSD",1746648752074,5.90391459,1801.8,1801.6,0.55]
["bitfinex","ETHUSD",1746648752251,5.90391459,1801.8,1801.6,1.79479486]
["bitfinex","ETHUSD",1746648752571,0.35390904,1801.8,1801.6,1.79479486]
["bitfinex","ETHUSD",1746648752778,5.90393938,1801.8,1801.6,1.79479486]
["bitfinex","ETHUSD",1746648752932,5.55003034,1801.8,1801.6,1.79479486]
["bitfinex","ETHUSD",1746648753131,0.35421773,1801.7,1801.6,1.79479486]
["bitfinex","ETHUSD",1746648754090,0.35421773,1801.7,1801.6,2.30791169]
["bitfinex","ETHUSD",1746648754274,0.35421773,1801.7,1801.6,2.82101736]
["bitfinex","ETHUSD",1746648754776,0.35421773,1801.7,1801.6,2.82103075]
["bitfinex","ETHUSD",1746648755140,0.35421773,1801.7,1801.6,11.67683225]
["bitfinex","ETHUSD",1746648755382,0.4258113,1802.0,1801.8,0.55]
["bitfinex","ETHUSD",1746648755586,0.4258113,1802.0,1801.8,3.75226275]
["bitfinex","ETHUSD",1746648755891,0.4258113,1802.0,1801.9,1.02636033]
["bitfinex","ETHUSD",1746648756590,0.4258113,1802.0,1801.9,1.78076033]
["bitfinex","ETHUSD",1746648757754,5.97520086,1802.0,1801.9,1.02636033]
["bitfinex","ETHUSD",1746648758296,0.4258113,1802.0,1801.9,1.02636033]
["bitfinex","ETHUSD",1746648758586,0.4258113,1802.0,1801.9,1.58550264]
["bitfinex","ETHUSD",1746648759369,5.97520086,1802.0,1801.9,1.58550264]
["bitfinex","ETHUSD",1746648759583,0.4258113,1802.0,1801.9,1.58550264]
["bitfinex","ETHUSD",1746648760765,5.97520086,1802.0,1801.9,1.02636033]
["bitfinex","ETHUSD",1746648760962,6.73830086,1802.0,1801.9,1.02636033]
["bitfinex","ETHUSD",1746648761179,6.73830086,1802.0,1801.9,0.5132435]
["bitfinex","ETHUSD",1746648761505,5.55000555,1801.8,1801.7,1.57636033]
["bitfinex","ETHUSD",1746648762475,5.54981352,1801.9,1801.7,1.57636033]
["bitfinex","ETHUSD",1746648762819,5.54981352,1801.9,1801.7,0.51311683]
["bitfinex","ETHUSD",1746648762820,6.31310555,1801.8,1801.7,0.51311683]
["bitfinex","ETHUSD",1746648763312,5.55106545,1801.5,1801.3,2.59223554]
["bitfinex","ETHUSD",1746648763472,11.10228171,1801.5,1801.3,6.32991116]
["bitfinex","ETHUSD",1746648763677,11.10228171,1801.5,1801.4,0.51418269]
["bitfinex","ETHUSD",1746648763678,5.55106545,1801.5,1801.4,0.51418269]
["bitfinex","ETHUSD",1746648763877,5.55106545,1801.5,1801.4,1.5784105]
["bitfinex","ETHUSD",1746648765495,5.55106545,1801.5,1801.4,1.0284105]
["bitfinex","ETHUSD",1746648765813,6.32936545,1801.5,1801.4,1.0284105]
["bitfinex","ETHUSD",1746648766110,7.51738162,1801.5,1801.4,1.0284105]
["bitfinex","ETHUSD",1746648766310,7.51738162,1801.5,1801.4,0.51418269]
["bitfinex","ETHUSD",1746648766715,5.55123792,1801.4,1801.3,3.73767562]
["bitfinex","ETHUSD",1746648766920,6.33015431,1801.2,1801.1,1.06422781]
["bitfinex","ETHUSD",1746648767282,6.33015431,1801.2,1801.1,0.55]
["bitfinex","ETHUSD",1746648767690,6.68227236,1801.2,1801.1,0.55]
["bitfinex","ETHUSD",1746648768091,5.90397236,1801.2,1801.1,0.55]
["bitfinex","ETHUSD",1746648768494,0.35211805,1801.2,1801.0,1.02803769]
["bitfinex","ETHUSD",1746648768811,0.35211805,1801.2,1801.0,0.51422781]
["bitfinex","ETHUSD",1746648769016,0.35211805,1801.2,1801.0,1.06422781]
["bitfinex","ETHUSD",1746648769610,5.55216256,1801.1,1801.0,1.06422781]
["bitfinex","ETHUSD",1746648769814,0.35211805,1801.2,1801.0,0.55]
["bitfinex","ETHUSD",1746648769979,5.55169821,1801.3,1801.0,1.23799112]
["bitfinex","ETHUSD",1746648770180,5.5519018,1801.2,1801.0,1.23799112]
["bitfinex","ETHUSD",1746648770380,0.35211805,1801.2,1801.1,0.55]
["bitfinex","ETHUSD",1746648770714,11.31903539,1801.5,1801.1,9.4769981]
["bitfinex","ETHUSD",1746648770920,11.10220062,1801.5,1801.3,2.59223554]
["bitfinex","ETHUSD",1746648771211,0.34643624,1801.4,1801.3,3.14223554]
["bitfinex","ETHUSD",1746648772116,5.89767416,1801.4,1801.3,3.14223554]
["bitfinex","ETHUSD",1746648772615,7.0227015,1801.4,1801.1,3.37483554]
["bitfinex","ETHUSD",1746648772775,5.5518235,1801.3,1801.2,0.55]
["bitfinex","ETHUSD",1746648772988,5.55185431,1801.2,1801.0,0.51299424]
["bitfinex","ETHUSD",1746648773188,5.55216256,1801.1,1801.0,0.51299424]
["bitfinex","ETHUSD",1746648773423,5.55216256,1801.1,1801.0,0.55]
["bitfinex","ETHUSD",1746648773630,5.89884591,1801.1,1801.0,0.55]
["bitfinex","ETHUSD",1746648776323,0.34668335,1801.1,1801.0,0.55]
["bitfinex","ETHUSD",1746648776700,5.55216256,1801.1,1801.0,0.55]
["bitfinex","ETHUSD",1746648776902,5.89768752,1801.1,1801.0,0.55]
["bitfinex","ETHUSD",1746648777502,0.34552496,1801.1,1801.0,0.55]
["bitfinex","ETHUSD",1746648777727,5.55204634,1801.2,1801.0,0.55]
["bitfinex","ETHUSD",1746648777890,0.34552496,1801.1,1801.0,0.55]
["bitfinex","ETHUSD",1746648778095,5.55204634,1801.2,1801.0,0.55]
["bitfinex","ETHUSD",1746648778323,0.34552496,1801.1,1801.0,0.55]
["bitfinex","ETHUSD",1746648778735,5.55216256,1801.1,1801.0,0.55]
["bitfinex","ETHUSD",1746648778895,5.89768752,1801.1,1801.0,0.55]
["bitfinex","ETHUSD",1746648780509,0.34552496,1801.1,1801.0,0.55]
["bitfinex","ETHUSD",1746648780708,11.10412573,1801.2,1801.0,0.55]
["bitfinex","ETHUSD",1746648781017,0.34552496,1801.1,1801.0,0.55]
["bitfinex","ETHUSD",1746648781528,0.34584941,1801.1,1801.0,0.55]
["bitfinex","ETHUSD",1746648781730,5.55204634,1801.2,1801.0,0.55]
["bitfinex","ETHUSD",1746648782030,0.34584941,1801.1,1801.0,0.55]
["bitfinex","ETHUSD",1746648782215,5.89801197,1801.1,1801.0,0.55]
["bitfinex","ETHUSD",1746648782418,5.55216256,1801.1,1801.0,0.55]
["bitfinex","ETHUSD",1746648782619,5.89801197,1801.1,1801.0,0.55]
["bitfinex","ETHUSD",1746648784839,0.34584941,1801.1,1801.0,0.55]
["bitfinex","ETHUSD",1746648785196,11.10413729,1801.2,1801.0,0.55]
["bitfinex","ETHUSD",1746648785413,0.34584941,1801.1,1801.0,0.55]
["bitfinex","ETHUSD",1746648785930,0.3458031,1801.1,1801.0,0.55]
["bitfinex","ETHUSD",1746648786131,0.3458031,1801.1,1801.0,7.27401689]
["bitfinex","ETHUSD",1746648786343,5.55138442,1801.4,1801.0,7.21849439]
["bitfinex","ETHUSD",1746648786542,5.55138442,1801.4,1801.2,0.55]
["bitfinex","ETHUSD",1746648787754,5.5515461,1801.3,1801.2,0.55]
["bitfinex","ETHUSD",1746648788269,5.55138442,1801.4,1801.2,0.55]
["bitfinex","ETHUSD",1746648789554,5.5515461,1801.3,1801.2,0.55]
["bitfinex","ETHUSD",1746648791057,5.55138442,1801.4,1801.2,0.55]
["bitfinex","ETHUSD",1746648791261,5.55104228,1801.5,1801.3,3.37753554]
["bitfinex","ETHUSD",1746648791447,5.55089138,1801.6,1801.4,0.55]
["bitfinex","ETHUSD",1746648792056,5.55089138,1801.6,1801.4,1.06370237]
["bitfinex","ETHUSD",1746648792368,11.10175982,1801.6,1801.4,1.06370237]
["bitfinex","ETHUSD",1746648792526,5.55092978,1801.5,1801.4,0.55]
["bitfinex","ETHUSD",1746648792726,5.55092978,1801.5,1801.4,1.06406708]
["bitfinex","ETHUSD",1746648792943,5.55086844,1801.6,1801.4,1.06406708]
["bitfinex","ETHUSD",1746648793144,11.10172465,1801.6,1801.4,1.06406708]
["bitfinex","ETHUSD",1746648793583,11.10172465,1801.6,1801.4,1.57896072]
["bitfinex","ETHUSD",1746648793982,11.10171402,1801.6,1801.4,1.57896072]
["bitfinex","ETHUSD",1746648794143,11.10174362,1801.6,1801.4,1.57896072]
["bitfinex","ETHUSD",1746648794347,11.10171864,1801.6,1801.4,1.06406708]
["bitfinex","ETHUSD",1746648794677,5.55085621,1801.6,1801.4,1.06406708]
["bitfinex","ETHUSD",1746648795770,5.55085621,1801.6,1801.5,0.51486938]
["bitfinex","ETHUSD",1746648796281,5.55085621,1801.6,1801.4,0.51406708]
["bitfinex","ETHUSD",1746648796282,5.55092978,1801.5,1801.4,0.51406708]
["bitfinex","ETHUSD",1746648796785,5.55092978,1801.5,1801.4,1.02898779]
["bitfinex","ETHUSD",1746648796972,7.42840838,1801.5,1801.4,0.51406708]
["bitfinex","ETHUSD",1746648797373,5.55157582,1801.3,1801.0,1.02898779]
["bitfinex","ETHUSD",1746648797882,0.35049752,1801.2,1801.1,1.06492071]
["bitfinex","ETHUSD",1746648798248,0.35049752,1801.2,1801.1,7.43418327]
["bitfinex","ETHUSD",1746648798448,5.55072459,1801.6,1801.1,7.43418327]
["bitfinex","ETHUSD",1746648798646,5.55072459,1801.6,1801.4,1.3671]
["bitfinex","ETHUSD",1746648798647,11.10164272,1801.6,1801.4,1.3671]
["bitfinex","ETHUSD",1746648798876,0.34802653,1801.5,1801.4,1.3671]
["bitfinex","ETHUSD",1746648799083,0.34802653,1801.5,1801.4,0.55]
["bitfinex","ETHUSD",1746648799255,0.34802653,1801.5,1801.4,1.06492071]
["bitfinex","ETHUSD",1746648799451,5.55072263,1801.6,1801.4,1.06492071]
["bitfinex","ETHUSD",1746648799673,0.34845892,1801.5,1801.4,1.06492071]
["bitfinex","ETHUSD",1746648799855,0.34845892,1801.5,1801.4,1.57898779]
["bitfinex","ETHUSD",1746648800779,0.34845892,1801.5,1801.4,2.6323188]
["bitfinex","ETHUSD",1746648800982,0.34845892,1801.5,1801.4,1.57898779]
["bitfinex","ETHUSD",1746648801374,0.34845892,1801.5,1801.4,1.06492071]
["bitfinex","ETHUSD",1746648802385,0.34845892,1801.5,1801.4,0.55]
["bitfinex","ETHUSD",1746648802772,0.34845892,1801.5,1801.4,1.06492071]
["bitfinex","ETHUSD",1746648803456,0.34845892,1801.5,1801.4,0.55]
["bitfinex","ETHUSD",1746648803659,5.8993887,1801.5,1801.4,0.55]
["bitfinex","ETHUSD",1746648805384,0.34845892,1801.5,1801.4,0.55]
["bitfinex","ETHUSD",1746648807280,0.34845892,1801.5,1801.4,1.06466203]
["bitfinex","ETHUSD",1746648811377,0.34845892,1801.5,1801.4,1.57958274]
["bitfinex","ETHUSD",1746648812505,5.8993887,1801.5,1801.4,1.57958274]
["bitfinex","ETHUSD",1746648812906,5.8993887,1801.5,1801.4,1.02958274]
["bitfinex","ETHUSD",1746648813201,7.04440585,1801.5,1801.4,1.02958274]
["bitfinex","ETHUSD",1746648813402,5.8993887,1801.5,1801.4,1.02958274]
["bitfinex","ETHUSD",1746648813701,5.8993887,1801.5,1801.4,0.51466203]
["bitfinex","ETHUSD",1746648815525,5.55123792,1801.4,1801.3,1.02958274]
["bitfinex","ETHUSD",1746648815741,5.87580855,1801.4,1801.3,1.02958274]
["bitfinex","ETHUSD",1746648816034,6.65410855,1801.4,1801.3,0.51466203]
["bitfinex","ETHUSD",1746648816322,7.87461238,1801.4,1801.3,0.51466203]
["bitfinex","ETHUSD",1746648816613,5.55185431,1801.2,1801.1,0.51492071]
["bitfinex","ETHUSD",1746648816912,5.87599264,1801.2,1801.1,0.51492071]
["bitfinex","ETHUSD",1746648817717,6.65429264,1801.2,1801.1,1.03007618]
["bitfinex","ETHUSD",1746648817877,7.87489023,1801.2,1801.1,1.03007618]
["bitfinex","ETHUSD",1746648818076,7.87489023,1801.2,1801.1,0.51515547]
["bitfinex","ETHUSD",1746648819119,5.55247084,1801.0,1800.9,0.51492071]
["bitfinex","ETHUSD",1746648819414,5.8746943,1801.0,1800.9,0.51492071]
["bitfinex","ETHUSD",1746648819922,5.55277916,1800.9,1800.8,1.03007618]
["bitfinex","ETHUSD",1746648820274,5.87141971,1800.9,1800.8,0.51515547]
["bitfinex","ETHUSD",1746648820819,5.87141971,1800.9,1800.7,4.7677518]
["bitfinex","ETHUSD",1746648821781,5.87141971,1800.9,1800.7,1.03007618]
["bitfinex","ETHUSD",1746648823246,0.31864055,1800.9,1800.7,1.03007618]
["bitfinex","ETHUSD",1746648823537,0.31864055,1800.9,1800.8,3.14223554]
["bitfinex","ETHUSD",1746648823701,11.10534586,1801.0,1800.8,3.14223554]
["bitfinex","ETHUSD",1746648824039,0.31864055,1800.9,1800.8,3.14223554]
["bitfinex","ETHUSD",1746648825233,5.55217268,1801.1,1800.8,3.14223554]
["bitfinex","ETHUSD",1746648825534,6.77182052,1801.4,1800.8,3.14223554]
["bitfinex","ETHUSD",1746648825535,11.10351237,1801.3,1801.0,3.14223554]
["bitfinex","ETHUSD",1746648825830,5.55189467,1801.2,1801.0,3.14223554]
["bitfinex","ETHUSD",1746648826039,5.55216256,1801.1,1801.0,3.14223554]
["bitfinex","ETHUSD",1746648826839,5.55216256,1801.1,1801.0,0.55]
["bitfinex","ETHUSD",1746648827738,5.84386711,1801.1,1801.0,0.55]
["bitfinex","ETHUSD",1746648829638,6.62216711,1801.1,1800.9,1.02942515]
["bitfinex","ETHUSD",1746648829938,5.55247084,1801.0,1800.9,0.51483564]
["bitfinex","ETHUSD",1746648830132,5.84473281,1801.0,1800.8,0.55]
["bitfinex","ETHUSD",1746648830337,5.55277916,1800.9,1800.8,0.55]
["bitfinex","ETHUSD",1746648830708,5.84504113,1800.9,1800.8,0.55]
["bitfinex","ETHUSD",1746648831310,5.84504113,1800.9,1800.7,1.57942515]
["bitfinex","ETHUSD",1746648831311,5.55308751,1800.8,1800.7,1.57942515]
["bitfinex","ETHUSD",1746648831540,5.55308751,1800.8,1800.7,1.06458951]
["bitfinex","ETHUSD",1746648831750,5.84479206,1800.8,1800.7,1.06458951]
["bitfinex","ETHUSD",1746648832045,5.84479206,1800.8,1800.7,0.55]
["bitfinex","ETHUSD",1746648832347,0.29170455,1800.8,1800.7,0.55]
["bitfinex","ETHUSD",1746648832637,5.55277916,1800.9,1800.7,0.55]
["bitfinex","ETHUSD",1746648832841,0.29170455,1800.8,1800.7,0.55]
["bitfinex","ETHUSD",1746648833239,5.55277916,1800.9,1800.7,0.55]
["bitfinex","ETHUSD",1746648833444,5.84479206,1800.8,1800.7,0.55]
["bitfinex","ETHUSD",1746648833942,0.29170455,1800.8,1800.7,0.55]
["bitfinex","ETHUSD",1746648834142,5.55277916,1800.9,1800.7,0.55]
["bitfinex","ETHUSD",1746648834309,0.29170455,1800.8,1800.7,0.55]
["bitfinex","ETHUSD",1746648834510,5.55277916,1800.9,1800.7,0.55]
["bitfinex","ETHUSD",1746648834711,0.29170455,1800.8,1800.7,0.55]
["bitfinex","ETHUSD",1746648835046,11.10584733,1800.9,1800.7,0.55]
["bitfinex","ETHUSD",1746648835349,0.29170455,1800.8,1800.7,0.55]
["bitfinex","ETHUSD",1746648835555,5.55277916,1800.9,1800.7,0.55]
["bitfinex","ETHUSD",1746648835741,0.29170455,1800.8,1800.7,0.55]
["bitfinex","ETHUSD",1746648835941,5.55277916,1800.9,1800.7,0.55]
["bitfinex","ETHUSD",1746648836142,0.29170455,1800.8,1800.7,0.55]
["bitfinex","ETHUSD",1746648836342,11.10584644,1800.9,1800.7,0.55]
["bitfinex","ETHUSD",1746648836546,0.29170455,1800.8,1800.7,0.55]
["bitfinex","ETHUSD",1746648836741,5.55313207,1800.8,1800.6,3.10771399]
["bitfinex","ETHUSD",1746648837050,0.29083739,1800.7,1800.6,3.65771399]
["bitfinex","ETHUSD",1746648837853,0.29083739,1800.7,1800.6,4.17349383]
["bitfinex","ETHUSD",1746648838754,0.29083739,1800.7,1800.6,9.72719522]
["bitfinex","ETHUSD",1746648838957,5.55277916,1800.9,1800.6,9.72719522]
["bitfinex","ETHUSD",1746648839158,0.29083739,1800.8,1800.6,4.17349383]
["bitfinex","ETHUSD",1746648839319,5.55277916,1800.9,1800.6,3.65801538]
["bitfinex","ETHUSD",1746648839530,0.29083739,1800.8,1800.6,3.65801538]
["bitfinex","ETHUSD",1746648839749,5.55277916,1800.9,1800.6,3.65801538]
["bitfinex","ETHUSD",1746648840051,0.29083739,1800.8,1800.6,3.65801538]
["bitfinex","ETHUSD",1746648840433,5.55328359,1800.8,1800.6,1.58170001]
["bitfinex","ETHUSD",1746648840634,0.29083739,1800.7,1800.6,1.58170001]
["bitfinex","ETHUSD",1746648841815,0.29083739,1800.7,1800.6,7.13540433]
["bitfinex","ETHUSD",1746648841931,0.29083739,1800.7,1800.6,12.91015391]
["bitfinex","ETHUSD",1746648842137,5.55219373,1801.1,1800.9,0.55]
["bitfinex","ETHUSD",1746648842326,0.28990823,1801.0,1800.9,3.14223554]
["bitfinex","ETHUSD",1746648842521,0.28990823,1801.0,1800.9,3.65801538]
["bitfinex","ETHUSD",1746648842739,15.74201046,1801.2,1800.9,3.65801538]
["bitfinex","ETHUSD",1746648842923,0.28990823,1801.1,1800.9,3.65801538]
["bitfinex","ETHUSD",1746648843122,0.6,1801.1,1800.9,1.06577984]
["bitfinex","ETHUSD",1746648843433,5.84237907,1801.0,1800.9,3.65801538]
["bitfinex","ETHUSD",1746648844058,5.84237907,1801.0,1800.9,1.06577984]
["bitfinex","ETHUSD",1746648844556,0.28990823,1801.0,1800.9,1.58156691]
["bitfinex","ETHUSD",1746648844926,0.28990823,1801.0,1800.9,0.51578707]
["bitfinex","ETHUSD",1746648845769,0.28990823,1801.0,1800.9,1.03156691]
["bitfinex","ETHUSD",1746648846269,5.84237907,1801.0,1800.9,1.03156691]
["bitfinex","ETHUSD",1746648846455,5.84237907,1801.0,1800.9,0.51577984]
["bitfinex","ETHUSD",1746648846656,5.84237907,1801.0,1800.9,1.03156691]
["bitfinex","ETHUSD",1746648847173,5.84237907,1801.0,1800.9,0.51577984]
["bitfinex","ETHUSD",1746648847367,0.28990823,1801.0,1800.9,0.51577984]
["bitfinex","ETHUSD",1746648847571,0.28990823,1801.0,1800.9,1.03156691]
["bitfinex","ETHUSD",1746648847978,5.84237907,1801.0,1800.9,1.03156691]
["bitfinex","ETHUSD",1746648848271,0.28990823,1801.0,1800.8,1.03156691]
["bitfinex","ETHUSD",1746648848475,0.28990823,1801.0,1800.9,0.55]
["bitfinex","ETHUSD",1746648848634,0.28990823,1801.0,1800.9,1.06578707]
["bitfinex","ETHUSD",1746648848835,0.28990823,1801.0,1800.9,1.58156691]
["bitfinex","ETHUSD",1746648849939,5.84237907,1801.0,1800.9,1.06577984]
["bitfinex","ETHUSD",1746648850773,5.84237907,1801.0,1800.9,0.55]
["bitfinex","ETHUSD",1746648851133,5.81822005,1801.0,1800.9,0.55]
["bitfinex","ETHUSD",1746648852276,0.26574921,1801.0,1800.9,0.55]
["bitfinex","ETHUSD",1746648852571,5.81822005,1801.0,1800.9,0.55]
["bitfinex","ETHUSD",1746648854090,0.26574921,1801.0,1800.7,0.7971]
["bitfinex","ETHUSD",1746648854250,5.55299839,1800.9,1800.7,3.0]
["bitfinex","ETHUSD",1746648854576,5.55263167,1801.0,1800.8,0.51574532]
["bitfinex","ETHUSD",1746648854766,5.55263167,1801.0,1800.8,1.03146378]
["bitfinex","ETHUSD",1746648855850,6.15230799,1801.1,1800.9,1.3679]
["bitfinex","ETHUSD",1746648856050,11.70476584,1801.1,1800.9,0.55]
["bitfinex","ETHUSD",1746648856879,11.70473,1801.1,1800.7,11.9634051]
["bitfinex","ETHUSD",1746648857086,11.70473,1801.1,1800.8,0.55]
["bitfinex","ETHUSD",1746648857896,5.55260895,1801.0,1800.8,0.55]
["bitfinex","ETHUSD",1746648858989,0.26723591,1800.9,1800.8,0.55]
["bitfinex","ETHUSD",1746648859188,0.26723591,1800.9,1800.8,1.06636629]
["bitfinex","ETHUSD",1746648859492,0.26723591,1800.9,1800.8,1.58268354]
["bitfinex","ETHUSD",1746648860080,5.55260414,1801.0,1800.8,1.58268354]
["bitfinex","ETHUSD",1746648860281,0.26723591,1800.9,1800.8,1.58268354]
["bitfinex","ETHUSD",1746648863063,0.26723591,1800.9,1800.8,1.03268354]
["bitfinex","ETHUSD",1746648863263,5.82001507,1800.9,1800.8,1.03268354]
["bitfinex","ETHUSD",1746648863479,0.26723591,1800.9,1800.8,1.03268354]
["bitfinex","ETHUSD",1746648866971,6.15233509,1801.1,1800.8,1.03268354]
["bitfinex","ETHUSD",1746648867171,0.26692616,1801.0,1800.8,1.03268354]
["bitfinex","ETHUSD",1746648867371,0.26692616,1801.0,1800.8,0.51636629]
["bitfinex","ETHUSD",1746648867682,0.26692616,1801.0,1800.9,0.51636629]
["bitfinex","ETHUSD",1746648867879,0.26692616,1801.0,1800.9,1.85396629]
["bitfinex","ETHUSD",1746648868204,0.26692616,1801.0,1800.9,10.73966646]
["bitfinex","ETHUSD",1746648868405,0.26692616,1801.0,1800.9,11.25577107]
["bitfinex","ETHUSD",1746648869303,0.26692616,1801.0,1800.9,5.70299191]
["bitfinex","ETHUSD",1746648871507,0.26692616,1801.0,1800.9,11.31129463]
["bitfinex","ETHUSD",1746648871696,0.26692616,1801.0,1800.9,14.25577107]
["bitfinex","ETHUSD",1746648872202,5.55045131,1801.7,1801.4,0.55]
["bitfinex","ETHUSD",1746648872366,5.55045131,1801.7,1801.4,3.14223554]
["bitfinex","ETHUSD",1746648872800,0.26038562,1801.6,1801.5,0.51610461]
["bitfinex","ETHUSD",1746648873229,5.5501522,1801.8,1801.5,0.51610461]
["bitfinex","ETHUSD",1746648873411,0.26038562,1801.6,1801.5,1.7880709]
["bitfinex","ETHUSD",1746648873709,11.10043141,1801.8,1801.5,1.7880709]
["bitfinex","ETHUSD",1746648873891,0.26038562,1801.6,1801.5,1.7880709]
["bitfinex","ETHUSD",1746648874089,5.55037007,1801.7,1801.5,1.7880709]
["bitfinex","ETHUSD",1746648874287,0.26038562,1801.6,1801.5,1.0324709]
["bitfinex","ETHUSD",1746648874604,5.55053931,1801.7,1801.4,4.98610644]
["bitfinex","ETHUSD",1746648874806,5.81105815,1801.6,1801.4,1.0324709]
["bitfinex","ETHUSD",1746648875099,6.32352978,1801.5,1801.4,1.0324709]
["bitfinex","ETHUSD",1746648875304,6.32352978,1801.5,1801.4,0.51636629]
["bitfinex","ETHUSD",1746648875679,5.55158073,1801.3,1801.1,0.55]
["bitfinex","ETHUSD",1746648876306,0.26038562,1801.2,1801.1,1.06610461]
["bitfinex","ETHUSD",1746648877206,0.26038562,1801.2,1801.1,1.5824709]
["bitfinex","ETHUSD",1746648877721,5.81223993,1801.2,1801.1,0.51636629]
["bitfinex","ETHUSD",1746648877921,0.26038562,1801.2,1801.1,0.51636629]
["bitfinex","ETHUSD",1746648878415,0.26038562,1801.2,1801.0,7.13491586]
["bitfinex","ETHUSD",1746648878716,0.26038562,1801.2,1801.0,8.74005617]
["bitfinex","ETHUSD",1746648878920,0.26038562,1801.2,1801.1,0.51610461]
["bitfinex","ETHUSD",1746648879421,0.26038562,1801.2,1801.0,3.18761121]
["bitfinex","ETHUSD",1746648880806,0.26038562,1801.2,1801.1,2.59223554]
["bitfinex","ETHUSD",1746648881384,5.81223993,1801.2,1801.1,2.59223554]
["bitfinex","ETHUSD",1746648883028,0.26038562,1801.2,1801.1,2.59223554]
["bitfinex","ETHUSD",1746648885317,0.26038562,1801.2,1801.1,3.10860183]
["bitfinex","ETHUSD",1746648885518,5.55155201,1801.3,1801.1,3.10860183]
["bitfinex","ETHUSD",1746648885691,0.26391561,1801.2,1801.1,3.10860183]
["bitfinex","ETHUSD",1746648886091,5.55158744,1801.3,1801.1,3.10860183]
["bitfinex","ETHUSD",1746648886303,0.26391561,1801.2,1801.1,3.10860183]
["bitfinex","ETHUSD",1746648887532,0.26391561,1801.2,1801.1,10.94607059]
["bitfinex","ETHUSD",1746648887825,5.55108136,1801.5,1801.3,0.55]
["bitfinex","ETHUSD",1746648888037,10.19,1801.6,1801.4,0.8142]
["bitfinex","ETHUSD",1746648888205,10.19,1801.6,1801.5,2.59223554]
["bitfinex","ETHUSD",1746648888403,5.55049212,1801.7,1801.5,2.59223554]
["bitfinex","ETHUSD",1746648888798,11.10106725,1801.7,1801.5,2.59223554]
["bitfinex","ETHUSD",1746648889115,5.55073042,1801.6,1801.4,0.8142]
["bitfinex","ETHUSD",1746648889607,5.55073042,1801.6,1801.3,3.14223554]
["bitfinex","ETHUSD",1746648890130,6.15073042,1801.6,1801.3,3.65657723]
["bitfinex","ETHUSD",1746648890318,0.6,1801.6,1801.5,2.59223554]
["bitfinex","ETHUSD",1746648890720,5.55049842,1801.7,1801.5,3.42193554]
["bitfinex","ETHUSD",1746648891323,5.55008427,1801.8,1801.5,3.42193554]
["bitfinex","ETHUSD",1746648891519,11.10036609,1801.8,1801.5,3.42193554]
["bitfinex","ETHUSD",1746648892015,11.10036609,1801.8,1801.5,4.31924221]
["bitfinex","ETHUSD",1746648892220,5.733,1801.9,1801.6,0.55]
["bitfinex","ETHUSD",1746648892533,5.9754234,1802.0,1801.7,2.59223554]
["bitfinex","ETHUSD",1746648892937,5.54975679,1801.9,1801.7,2.59223554]
["bitfinex","ETHUSD",1746648894020,5.97542297,1802.0,1801.7,2.59223554]
["bitfinex","ETHUSD",1746648895124,5.97542297,1802.0,1801.8,0.55]
["bitfinex","ETHUSD",1746648895323,0.4258113,1802.0,1801.9,3.14223554]
["bitfinex","ETHUSD",1746648895527,5.97520086,1802.0,1801.9,3.14223554]
["bitfinex","ETHUSD",1746648896044,5.55000555,1801.8,1801.7,1.06355768]
["bitfinex","ETHUSD",1746648896401,5.55000555,1801.8,1801.7,0.55]
["bitfinex","ETHUSD",1746648896603,5.55000555,1801.8,1801.6,0.55]
["bitfinex","ETHUSD",1746648898752,11.10014811,1801.8,1801.6,0.55]
["bitfinex","ETHUSD",1746648898936,11.10014811,1801.8,1801.5,1.02737259]
["bitfinex","ETHUSD",1746648898937,5.55062166,1801.6,1801.5,1.02737259]
["bitfinex","ETHUSD",1746648899129,5.55062166,1801.6,1801.5,0.51370176]
["bitfinex","ETHUSD",1746648899329,5.55108754,1801.5,1801.3,3.51367083]
["bitfinex","ETHUSD",1746648899536,5.55108754,1801.5,1801.4,0.55]
["bitfinex","ETHUSD",1746648899957,5.55108754,1801.5,1801.3,3.51367083]
["bitfinex","ETHUSD",1746648900112,5.55108754,1801.5,1801.3,4.79053027]
["bitfinex","ETHUSD",1746648900312,5.55108754,1801.5,1801.4,0.55]
["bitfinex","ETHUSD",1746648900841,5.55062166,1801.6,1801.4,0.55]
["bitfinex","ETHUSD",1746648901148,5.55092978,1801.5,1801.4,0.55]
["bitfinex","ETHUSD",1746648902635,5.55172688,1801.3,1801.2,0.51388248]
["bitfinex","ETHUSD",1746648902908,5.55172688,1801.3,1801.2,1.02777303]
["bitfinex","ETHUSD",1746648903336,5.79900389,1801.3,1801.2,0.51389055]
["bitfinex","ETHUSD",1746648904031,5.55241854,1801.1,1800.9,3.62000857]
["bitfinex","ETHUSD",1746648904218,5.55241854,1801.1,1801.0,0.55]
["bitfinex","ETHUSD",1746648904426,5.79827165,1801.1,1801.0,0.55]
["bitfinex","ETHUSD",1746648905026,5.55277916,1800.9,1800.8,3.70316638]
["bitfinex","ETHUSD",1746648905552,5.55260621,1801.0,1800.8,4.25316638]
["bitfinex","ETHUSD",1746648905752,0.24585311,1800.9,1800.8,4.25316638]
["bitfinex","ETHUSD",1746648906251,5.55277916,1800.9,1800.8,4.25316638]
["bitfinex","ETHUSD",1746648906427,5.55260621,1801.0,1800.8,4.25316638]
["bitfinex","ETHUSD",1746648906748,0.24585311,1800.9,1800.8,4.25316638]
["bitfinex","ETHUSD",1746648907128,5.79863227,1800.9,1800.8,3.70316638]
["bitfinex","ETHUSD",1746648907449,0.24585311,1800.9,1800.8,3.70316638]
["bitfinex","ETHUSD",1746648907747,0.24585311,1800.9,1800.7,4.28802119]
["bitfinex","ETHUSD",1746648907949,0.24585311,1800.9,1800.7,5.5863992]
["bitfinex","ETHUSD",1746648908162,0.24585311,1800.9,1800.8,3.14223554]
["bitfinex","ETHUSD",1746648908364,0.24585311,1800.9,1800.8,8.69532305]
["bitfinex","ETHUSD",1746648908659,5.723,1801.3,1801.0,6.10240093]
["bitfinex","ETHUSD",1746648908840,5.55156111,1801.3,1801.2,0.55]
["bitfinex","ETHUSD",1746648909048,5.55156111,1801.3,1801.1,2.59223554]
["bitfinex","ETHUSD",1746648909049,5.55203391,1801.2,1801.0,0.55]
["bitfinex","ETHUSD",1746648909225,5.55216256,1801.1,1801.0,1.24168355]
["bitfinex","ETHUSD",1746648909609,5.55216256,1801.1,1800.9,6.36683554]
["bitfinex","ETHUSD",1746648909850,5.55203391,1801.2,1800.9,6.36683554]
["bitfinex","ETHUSD",1746648910849,11.10416318,1801.2,1800.9,6.36683554]
["bitfinex","ETHUSD",1746648911027,5.55203391,1801.2,1800.9,6.36683554]
["bitfinex","ETHUSD",1746648911755,5.55203391,1801.2,1801.0,0.51283162]
["bitfinex","ETHUSD",1746648912366,5.55216256,1801.1,1801.0,0.51283162]
["bitfinex","ETHUSD",1746648912651,5.55206538,1801.2,1801.0,0.51283162]
["bitfinex","ETHUSD",1746648912867,5.55206538,1801.2,1800.9,6.36683554]
["bitfinex","ETHUSD",1746648913065,5.55206538,1801.2,1800.9,7.61381639]
["bitfinex","ETHUSD",1746648913456,5.55217851,1801.1,1800.9,7.61381639]
["bitfinex","ETHUSD",1746648913868,5.55206538,1801.2,1800.9,7.61381639]
["bitfinex","ETHUSD",1746648914740,0.7783,1801.2,1800.8,0.55]
["bitfinex","ETHUSD",1746648915060,5.55232072,1801.1,1800.8,0.55]
["bitfinex","ETHUSD",1746648915361,5.55232072,1801.1,1800.8,3.14223554]
["bitfinex","ETHUSD",1746648915564,5.55232072,1801.1,1800.9,0.7855]
["bitfinex","ETHUSD",1746648916257,0.7783,1801.0,1800.8,1.06282329]
["bitfinex","ETHUSD",1746648916562,6.33089735,1801.0,1800.8,1.06282329]
["bitfinex","ETHUSD",1746648917065,5.55259735,1801.0,1800.8,1.06282329]
["bitfinex","ETHUSD",1746648917359,5.55259735,1801.0,1800.8,0.55]
["bitfinex","ETHUSD",1746648917722,5.77171101,1800.9,1800.8,0.55]
["bitfinex","ETHUSD",1746648918064,0.21893185,1800.9,1800.8,0.55]
["bitfinex","ETHUSD",1746648919355,0.21893185,1800.9,1800.7,5.59223554]
["bitfinex","ETHUSD",1746648920670,5.55308751,1800.8,1800.7,3.0]
["bitfinex","ETHUSD",1746648920871,5.77172949,1800.9,1800.7,3.0]
["bitfinex","ETHUSD",1746648920872,6.33109764,1800.9,1800.7,3.0]
["bitfinex","ETHUSD",1746648921070,5.77215856,1800.8,1800.6,0.55]
["bitfinex","ETHUSD",1746648921369,11.10793129,1800.6,1800.3,4.49446638]
["bitfinex","ETHUSD",1746648921574,5.55395369,1800.6,1800.4,3.55]
["bitfinex","ETHUSD",1746648921877,0.21812665,1800.5,1800.4,3.97460221]
["bitfinex","ETHUSD",1746648922045,0.21812665,1800.5,1800.3,11.07678974]
["bitfinex","ETHUSD",1746648922246,0.21812665,1800.5,1800.3,10.56293641]
["bitfinex","ETHUSD",1746648922453,5.55356185,1800.7,1800.4,0.55]
["bitfinex","ETHUSD",1746648922836,11.10721445,1800.7,1800.4,0.55]
["bitfinex","ETHUSD",1746648923879,5.55390697,1800.6,1800.4,0.55]
["bitfinex","ETHUSD",1746648925673,5.55401277,1800.5,1800.3,4.30543088]
["bitfinex","ETHUSD",1746648925878,5.55401277,1800.5,1800.3,3.51413088]
["bitfinex","ETHUSD",1746648926373,5.55432126,1800.4,1800.2,1.3413]
["bitfinex","ETHUSD",1746648926747,11.1088853,1800.4,1800.2,0.55]
["bitfinex","ETHUSD",1746648927081,5.55432126,1800.4,1800.2,0.55]
["bitfinex","ETHUSD",1746648927267,11.10891524,1800.4,1800.2,0.55]
["bitfinex","ETHUSD",1746648927469,5.55432126,1800.4,1800.2,0.55]
["bitfinex","ETHUSD",1746648929280,5.55432126,1800.4,1800.1,4.82070862]
["bitfinex","ETHUSD",1746648929466,5.55449993,1800.4,1800.1,1.57940862]
["bitfinex","ETHUSD",1746648929784,5.55474937,1800.3,1800.1,1.06442345]
["bitfinex","ETHUSD",1746648930078,5.55474937,1800.3,1800.1,0.55]
["bitfinex","ETHUSD",1746648930481,6.31829956,1800.5,1800.1,0.55]
["bitfinex","ETHUSD",1746648930668,6.31829956,1800.5,1800.2,8.69715681]
["bitfinex","ETHUSD",1746648930871,5.55419956,1800.5,1800.2,8.69715681]
["bitfinex","ETHUSD",1746648931071,5.55419956,1800.5,1800.2,8.69707778]
["bitfinex","ETHUSD",1746648931476,5.55359155,1800.7,1800.4,3.14223554]
["bitfinex","ETHUSD",1746648931650,5.55359155,1800.7,1800.4,8.69652817]
["bitfinex","ETHUSD",1746648932153,5.55359155,1800.7,1800.4,3.14223554]
["bitfinex","ETHUSD",1746648932353,15.74316894,1800.8,1800.4,4.09000222]
["bitfinex","ETHUSD",1746648932553,5.55340378,1800.7,1800.4,9.64421235]
["bitfinex","ETHUSD",1746648932786,5.96692788,1800.7,1800.4,9.64421235]
["bitfinex","ETHUSD",1746648933581,11.52061057,1800.7,1800.4,4.09000222]
["bitfinex","ETHUSD",1746648933881,5.55384198,1800.6,1800.4,0.55]
["bitfinex","ETHUSD",1746648934086,5.96817166,1800.6,1800.4,0.55]
["bitfinex","ETHUSD",1746648935781,0.41432968,1800.6,1800.4,9.46539145]
["bitfinex","ETHUSD",1746648936189,15.74323468,1800.8,1800.4,15.01953594]
["bitfinex","ETHUSD",1746648936494,5.55344608,1800.7,1800.4,11.26734504]
["bitfinex","ETHUSD",1746648936694,5.96746594,1800.7,1800.4,11.26734504]
["bitfinex","ETHUSD",1746648937802,0.41401986,1800.7,1800.4,11.26734504]
["bitfinex","ETHUSD",1746648937996,5.96745791,1800.7,1800.4,11.26734504]
["bitfinex","ETHUSD",1746648939702,5.96745791,1800.7,1800.4,5.71328913]
["bitfinex","ETHUSD",1746648940078,5.96745791,1800.7,1800.4,3.12105359]
["bitfinex","ETHUSD",1746648940278,5.96745791,1800.7,1800.4,3.63710068]
["bitfinex","ETHUSD",1746648941305,6.33205824,1800.6,1800.4,1.06604709]
["bitfinex","ETHUSD",1746648941486,6.33205824,1800.6,1800.4,1.58223089]
["bitfinex","ETHUSD",1746648941692,5.55401277,1800.5,1800.4,1.0661838]
["bitfinex","ETHUSD",1746648941999,5.96784672,1800.5,1800.4,1.0661838]
["bitfinex","ETHUSD",1746648942301,0.41383395,1800.5,1800.4,1.0661838]
["bitfinex","ETHUSD",1746648942504,0.41383395,1800.5,1800.4,1.47280218]
["bitfinex","ETHUSD",1746648942804,0.41383395,1800.5,1800.4,0.95661838]
["bitfinex","ETHUSD",1746648943805,11.10721738,1800.7,1800.4,1.47280218]
["bitfinex","ETHUSD",1746648943975,0.41364799,1800.5,1800.4,1.0661838]
["bitfinex","ETHUSD",1746648944177,5.55401277,1800.5,1800.4,0.5161838]
["bitfinex","ETHUSD",1746648944372,5.96766076,1800.5,1800.4,0.5161838]
["bitfinex","ETHUSD",1746648944699,6.74196076,1800.5,1800.4,0.5161838]
["bitfinex","ETHUSD",1746648944871,5.55432126,1800.4,1800.3,1.0661838]
["bitfinex","ETHUSD",1746648945284,5.9678453,1800.4,1800.3,1.0661838]
["bitfinex","ETHUSD",1746648945571,5.9678453,1800.4,1800.3,0.5161838]
["bitfinex","ETHUSD",1746648945900,7.75287637,1800.4,1800.3,0.5161838]
["bitfinex","ETHUSD",1746648946093,5.55462978,1800.3,1800.1,1.58343172]
["bitfinex","ETHUSD",1746648946811,0.41352404,1800.2,1800.1,1.0661838]
["bitfinex","ETHUSD",1746648947303,0.41352404,1800.2,1800.1,3.65841934]
["bitfinex","ETHUSD",1746648947508,5.55449809,1800.4,1800.1,10.55899761]
["bitfinex","ETHUSD",1746648947809,0.41352404,1800.2,1800.1,10.55899761]
["bitfinex","ETHUSD",1746648947971,11.10909418,1800.4,1800.1,5.00375068]
["bitfinex","ETHUSD",1746648948172,0.41352404,1800.2,1800.1,5.00375068]
["bitfinex","ETHUSD",1746648948368,5.55449809,1800.4,1800.1,5.00375068]
["bitfinex","ETHUSD",1746648948600,0.41352404,1800.2,1800.1,5.00375068]
["bitfinex","ETHUSD",1746648948804,5.55449809,1800.4,1800.1,5.00375068]
["bitfinex","ETHUSD",1746648949105,15.74323582,1800.8,1800.5,0.55]
["bitfinex","ETHUSD",1746648949306,5.55323582,1800.8,1800.6,0.5161838]
["bitfinex","ETHUSD",1746648949506,5.55323582,1800.8,1800.6,1.03391514]
["bitfinex","ETHUSD",1746648950008,5.55323582,1800.8,1800.6,1.03386372]
["bitfinex","ETHUSD",1746648950407,5.55323582,1800.8,1800.6,0.51767992]
["bitfinex","ETHUSD",1746648950707,5.55231738,1801.1,1800.7,8.69544387]
["bitfinex","ETHUSD",1746648950907,5.55231738,1801.1,1800.9,2.59223554]
["bitfinex","ETHUSD",1746648951095,5.55197619,1801.2,1800.9,2.59223554]
["bitfinex","ETHUSD",1746648951277,5.55197619,1801.2,1801.0,0.55]
["bitfinex","ETHUSD",1746648951992,5.55216256,1801.1,1801.0,0.55]
["bitfinex","ETHUSD",1746648952513,5.55247084,1801.0,1800.8,1.33027992]
["bitfinex","ETHUSD",1746648952812,5.55247084,1801.0,1800.8,1.84707342]
["bitfinex","ETHUSD",1746648953618,5.55238017,1801.1,1800.8,1.84707342]
["bitfinex","ETHUSD",1746648956277,11.10477953,1801.1,1800.8,1.84707342]
["bitfinex","ETHUSD",1746648956477,5.55238017,1801.1,1800.8,1.84707342]
["bitfinex","ETHUSD",1746648956712,11.10478304,1801.1,1800.8,1.84707342]
["bitfinex","ETHUSD",1746648957007,11.10479801,1801.1,1800.8,1.84707342]
["bitfinex","ETHUSD",1746648957309,5.55238017,1801.1,1800.8,1.84707342]
["bitfinex","ETHUSD",1746648958207,5.55257823,1801.0,1800.8,1.03447342]
["bitfinex","ETHUSD",1746648958617,5.55257823,1801.0,1800.8,0.5167935]
["bitfinex","ETHUSD",1746648958774,5.55277916,1800.9,1800.8,0.5167935]
["bitfinex","ETHUSD",1746648958980,5.55257823,1801.0,1800.8,1.0667935]
["bitfinex","ETHUSD",1746648959718,5.55257823,1801.0,1800.8,0.55]
["bitfinex","ETHUSD",1746648959887,5.55233337,1801.1,1800.8,0.55]
["bitfinex","ETHUSD",1746648960507,5.55262613,1801.0,1800.8,0.55]
["bitfinex","ETHUSD",1746648960700,5.55233337,1801.1,1800.8,0.55]
["bitfinex","ETHUSD",1746648961187,5.55247752,1801.0,1800.8,0.55]
["bitfinex","ETHUSD",1746648961393,5.55233337,1801.1,1800.8,0.55]
["bitfinex","ETHUSD",1746648961620,5.55233337,1801.1,1800.8,8.84574905]
["bitfinex","ETHUSD",1746648961939,11.1047229,1801.1,1800.8,3.29274265]
["bitfinex","ETHUSD",1746648962216,5.5526669,1801.0,1800.8,1.06598383]
["bitfinex","ETHUSD",1746648962792,0.38866523,1800.9,1800.8,0.55]
["bitfinex","ETHUSD",1746648963321,5.94144439,1800.9,1800.8,0.55]
["bitfinex","ETHUSD",1746648963624,0.38866523,1800.9,1800.8,0.55]
["bitfinex","ETHUSD",1746648965488,15.74176716,1801.3,1801.0,6.10240199]
["bitfinex","ETHUSD",1746648965691,0.39021672,1801.2,1801.1,0.6102402]
["bitfinex","ETHUSD",1746648966032,0.39021672,1801.2,1801.0,3.14223554]
["bitfinex","ETHUSD",1746648966199,0.39021672,1801.2,1801.0,9.72466877]
["bitfinex","ETHUSD",1746648967032,0.39021672,1801.2,1801.0,9.20973625]
["bitfinex","ETHUSD",1746648967328,0.39021672,1801.2,1801.0,14.30250701]
["bitfinex","ETHUSD",1746648967496,11.26942407,1801.4,1801.2,0.55]
["bitfinex","ETHUSD",1746648967833,0.39170561,1801.3,1801.2,0.55]
["bitfinex","ETHUSD",1746648968628,0.39170561,1801.3,1801.2,1.23769579]
["bitfinex","ETHUSD",1746648969028,0.39170561,1801.3,1801.2,12.38178564]
["bitfinex","ETHUSD",1746648969332,6.30164195,1801.9,1801.6,0.55]
["bitfinex","ETHUSD",1746648969531,5.54984195,1801.9,1801.6,1.3597]
["bitfinex","ETHUSD",1746648969824,5.54984195,1801.9,1801.6,2.30996783]
["bitfinex","ETHUSD",1746648971221,6.75375808,1802.0,1801.6,7.86043089]
["bitfinex","ETHUSD",1746648971410,0.4258113,1802.0,1801.8,0.55]
["bitfinex","ETHUSD",1746648971821,0.4258113,1802.0,1801.9,1.3117]
["bitfinex","ETHUSD",1746648972708,0.4258113,1802.0,1801.9,0.55]
["bitfinex","ETHUSD",1746648972914,0.4258113,1802.0,1801.9,0.905]
["bitfinex","ETHUSD",1746648977270,0.4258113,1802.0,1801.9,9.04693308]
["bitfinex","ETHUSD",1746648977572,0.4258113,1802.0,1801.9,9.51019025]
["bitfinex","ETHUSD",1746648977738,0.82644676,1802.0,1801.9,10.21419754]
["bitfinex","ETHUSD",1746648977935,0.82644676,1802.0,1801.9,10.26968476]
["bitfinex","ETHUSD",1746648978171,0.82644676,1802.0,1801.9,10.72571317]
["bitfinex","ETHUSD",1746648978963,0.82644676,1802.0,1801.9,11.23729384]
["bitfinex","ETHUSD",1746648979168,0.4258113,1802.0,1801.9,11.23729384]
["bitfinex","ETHUSD",1746648980671,0.82805841,1802.0,1801.9,11.23729384]
["bitfinex","ETHUSD",1746648981182,5.54704673,1802.8,1802.5,0.7967]
["bitfinex","ETHUSD",1746648981359,5.54704673,1802.8,1802.5,1.48616458]
["bitfinex","ETHUSD",1746648982275,5.54704673,1802.8,1802.5,0.7967]
["bitfinex","ETHUSD",1746648982480,10.19,1803.0,1802.7,2.59223554]
["bitfinex","ETHUSD",1746648982776,10.19,1803.0,1802.7,8.13934945]
["bitfinex","ETHUSD",1746648983161,11.25211066,1803.1,1802.8,0.55]
["bitfinex","ETHUSD",1746648983337,5.54637474,1803.0,1802.8,0.55]
["bitfinex","ETHUSD",1746648983539,5.5474542,1802.7,1802.5,2.59223554]
["bitfinex","ETHUSD",1746648983884,5.54746425,1802.7,1802.5,0.55]
["bitfinex","ETHUSD",1746648984038,11.09497939,1802.7,1802.5,0.55]
["bitfinex","ETHUSD",1746648984242,5.54746425,1802.7,1802.5,0.55]
["bitfinex","ETHUSD",1746648984840,5.54754243,1802.6,1802.5,0.55]
["bitfinex","ETHUSD",1746648985534,5.54785861,1802.5,1802.4,0.55]
["bitfinex","ETHUSD",1746648985975,5.54863492,1802.3,1802.0,5.60334565]
["bitfinex","ETHUSD",1746648986275,5.54863143,1802.3,1802.1,0.55]
["bitfinex","ETHUSD",1746648986578,5.54848497,1802.3,1802.1,0.55]
["bitfinex","ETHUSD",1746648986875,5.54848497,1802.3,1802.0,5.60334565]
["bitfinex","ETHUSD",1746648987034,5.54848497,1802.3,1802.1,0.55]
["bitfinex","ETHUSD",1746648987239,5.54877372,1802.2,1802.1,0.55]
["bitfinex","ETHUSD",1746648987876,6.32678497,1802.3,1802.1,0.55]
["bitfinex","ETHUSD",1746648988076,5.54848497,1802.3,1802.1,0.55]
["bitfinex","ETHUSD",1746648988291,11.09718961,1802.3,1802.1,0.55]
["bitfinex","ETHUSD",1746648988480,5.54877372,1802.2,1802.1,0.55]
["bitfinex","ETHUSD",1746648988779,5.92165118,1802.2,1802.1,0.55]
["bitfinex","ETHUSD",1746648989876,5.54932567,1802.1,1802.0,0.55]
["bitfinex","ETHUSD",1746648990273,0.37337391,1802.1,1802.0,0.55]
["bitfinex","ETHUSD",1746648991581,5.92245553,1802.1,1802.0,0.55]
["bitfinex","ETHUSD",1746648991784,5.54969754,1801.9,1801.6,5.57904565]
["bitfinex","ETHUSD",1746648991949,0.37300219,1801.8,1801.6,1.20679198]
["bitfinex","ETHUSD",1746648992183,5.54993408,1801.9,1801.7,0.55]
["bitfinex","ETHUSD",1746648992583,5.54953152,1802.0,1801.7,0.55]
["bitfinex","ETHUSD",1746648992785,0.37300219,1801.9,1801.7,0.55]
["bitfinex","ETHUSD",1746648993029,0.37300219,1801.9,1801.7,1.75971863]
["bitfinex","ETHUSD",1746648994085,5.92270164,1801.9,1801.7,1.75971863]
["bitfinex","ETHUSD",1746648994815,6.70100164,1801.9,1801.7,0.55]
["bitfinex","ETHUSD",1746648995491,5.92270164,1801.9,1801.7,0.55]
["bitfinex","ETHUSD",1746648997219,0.37300219,1801.9,1801.7,0.55]
["bitfinex","ETHUSD",1746648998319,0.37300219,1801.9,1801.7,6.10030361]
["bitfinex","ETHUSD",1746648998530,0.37300219,1801.9,1801.8,11.6825512]
["bitfinex","ETHUSD",1746648998823,5.54879192,1802.2,1801.8,13.56352981]
["bitfinex","ETHUSD",1746648999019,0.37300219,1801.9,1801.8,16.56352981]
["bitfinex","ETHUSD",1746648999313,5.92158442,1801.9,1801.8,3.55]
["bitfinex","ETHUSD",1746648999494,0.37188688,1801.9,1801.8,0.55]
["bitfinex","ETHUSD",1746649000801,0.37188688,1801.9,1801.7,3.51358123]
["bitfinex","ETHUSD",1746649001010,5.55000555,1801.8,1801.7,0.51358123]
["bitfinex","ETHUSD",1746649001333,5.91885601,1801.8,1801.7,0.51358123]
["bitfinex","ETHUSD",1746649001519,5.91885601,1801.8,1801.6,1.9951627]
["bitfinex","ETHUSD",1746649002325,0.36885046,1801.8,1801.6,1.9951627]
["bitfinex","ETHUSD",1746649002631,11.09978868,1801.9,1801.6,1.9951627]
["bitfinex","ETHUSD",1746649002796,0.36885046,1801.7,1801.6,1.9951627]
["bitfinex","ETHUSD",1746649003127,0.36885046,1801.7,1801.6,1.57747072]
["bitfinex","ETHUSD",1746649003342,0.36885046,1801.7,1801.6,1.06358123]
["bitfinex","ETHUSD",1746649003629,0.36885046,1801.7,1801.6,0.55]
["bitfinex","ETHUSD",1746649004428,0.36885046,1801.7,1801.6,1.06388949]
["bitfinex","ETHUSD",1746649004740,0.36885046,1801.7,1801.6,1.57747072]
["bitfinex","ETHUSD",1746649005634,0.36885046,1801.7,1801.6,1.02747072]
["bitfinex","ETHUSD",1746649005834,5.91916405,1801.7,1801.6,1.02747072]
["bitfinex","ETHUSD",1746649006006,5.91916405,1801.7,1801.6,0.51388949]
["bitfinex","ETHUSD",1746649006208,5.91916405,1801.7,1801.5,4.43758659]
["bitfinex","ETHUSD",1746649007346,0.36885046,1801.7,1801.5,4.43758659]
["bitfinex","ETHUSD",1746649007654,0.36885046,1801.7,1801.5,11.60327198]
["bitfinex","ETHUSD",1746649008249,0.36885046,1801.7,1801.5,11.08938249]
["bitfinex","ETHUSD",1746649008830,0.36885046,1801.7,1801.5,10.57580126]
["bitfinex","ETHUSD",1746649011460,5.91934669,1801.7,1801.5,5.02500419]
["bitfinex","ETHUSD",1746649011755,5.91934669,1801.7,1801.5,3.41011587]
["bitfinex","ETHUSD",1746649011925,5.91916489,1801.7,1801.5,3.41011587]
["bitfinex","ETHUSD",1746649012556,5.91916489,1801.7,1801.5,4.43871787]
["bitfinex","ETHUSD",1746649015129,0.36885046,1801.7,1801.5,4.43871787]
["bitfinex","ETHUSD",1746649015328,0.36885046,1801.7,1801.6,0.5143053]
["bitfinex","ETHUSD",1746649015657,0.36885046,1801.7,1801.6,1.028602]
["bitfinex","ETHUSD",1746649015854,0.36885046,1801.7,1801.6,3.61804538]
["bitfinex","ETHUSD",1746649017203,5.91916405,1801.7,1801.6,3.61804538]
["bitfinex","ETHUSD",1746649017372,7.8438868,1801.7,1801.6,1.028602]
["bitfinex","ETHUSD",1746649017556,7.8438868,1801.7,1801.2,3.34904338]
["bitfinex","ETHUSD",1746649017557,5.55120533,1801.5,1801.2,3.34904338]
["bitfinex","ETHUSD",1746649017901,0.36754881,1801.4,1801.3,0.51591118]
["bitfinex","ETHUSD",1746649018060,0.36754881,1801.4,1801.3,1.06591118]
["bitfinex","ETHUSD",1746649018575,0.36754881,1801.4,1801.3,3.65535456]
["bitfinex","ETHUSD",1746649019291,0.36754881,1801.4,1801.3,4.17132736]
["bitfinex","ETHUSD",1746649021599,6.69708673,1801.4,1801.3,1.03188398]
["bitfinex","ETHUSD",1746649021757,6.69708673,1801.4,1801.3,0.51591118]
["bitfinex","ETHUSD",1746649022167,6.69708673,1801.4,1801.2,0.51591118]
["bitfinex","ETHUSD",1746649022168,5.5515461,1801.3,1801.2,0.51591118]
["bitfinex","ETHUSD",1746649022370,5.91754507,1801.3,1801.2,0.51591118]
["bitfinex","ETHUSD",1746649022815,5.55185431,1801.2,1801.1,3.62108042]
["bitfinex","ETHUSD",1746649023021,5.55185431,1801.2,1801.1,1.03163704]
["bitfinex","ETHUSD",1746649023198,6.69615328,1801.2,1801.1,1.03163704]
["bitfinex","ETHUSD",1746649023499,6.69615328,1801.2,1801.1,0.51572586]
["bitfinex","ETHUSD",1746649023878,5.55247084,1801.0,1800.9,0.55]
["bitfinex","ETHUSD",1746649024177,5.91747768,1801.0,1800.9,0.55]
["bitfinex","ETHUSD",1746649024589,5.91747768,1801.0,1800.8,6.29260976]
["bitfinex","ETHUSD",1746649024770,5.55277916,1800.9,1800.8,6.29260976]
["bitfinex","ETHUSD",1746649025002,0.36407656,1800.9,1800.8,6.29260976]
["bitfinex","ETHUSD",1746649025319,0.36407656,1800.9,1800.8,7.47187074]
["bitfinex","ETHUSD",1746649025625,6.33025874,1801.2,1800.8,13.82035825]
["bitfinex","ETHUSD",1746649025773,15.74135988,1801.4,1801.1,4.79628002]
["bitfinex","ETHUSD",1746649025971,21.29286543,1801.4,1801.1,5.59168002]
["bitfinex","ETHUSD",1746649026303,6.1515617,1801.3,1801.1,5.59168002]
["bitfinex","ETHUSD",1746649027108,0.6,1801.3,1801.1,5.59168002]
["bitfinex","ETHUSD",1746649027307,0.6,1801.3,1801.1,6.76107801]
["bitfinex","ETHUSD",1746649030516,0.6,1801.3,1801.1,12.31321908]
["bitfinex","ETHUSD",1746649031013,0.6,1801.3,1801.1,6.76107801]
["bitfinex","ETHUSD",1746649031222,0.6,1801.3,1801.1,12.31322302]
["bitfinex","ETHUSD",1746649031515,0.6,1801.3,1801.1,6.76107801]
["bitfinex","ETHUSD",1746649032422,0.6,1801.3,1801.1,1.96479799]
["bitfinex","ETHUSD",1746649032787,6.15159638,1801.3,1801.1,1.96479799]
["bitfinex","ETHUSD",1746649033283,0.6,1801.3,1801.1,1.96479799]
["bitfinex","ETHUSD",1746649033696,6.15164285,1801.3,1801.1,1.96479799]
["bitfinex","ETHUSD",1746649035617,6.15156223,1801.3,1801.1,1.96479799]
["bitfinex","ETHUSD",1746649037021,0.6,1801.3,1801.1,1.96479799]
["bitfinex","ETHUSD",1746649037629,0.35942571,1801.2,1801.1,2.51479799]
["bitfinex","ETHUSD",1746649038309,0.35942571,1801.2,1801.1,15.86324057]
["bitfinex","ETHUSD",1746649038822,5.55163191,1801.3,1801.1,5.23395984]
["bitfinex","ETHUSD",1746649039010,0.36128657,1801.2,1801.1,5.23395984]
["bitfinex","ETHUSD",1746649039319,0.36128657,1801.2,1801.1,5.7486354]
["bitfinex","ETHUSD",1746649039523,0.36128657,1801.2,1801.1,5.23407355]
["bitfinex","ETHUSD",1746649039726,16.5196575,1801.4,1801.1,5.23407355]
["bitfinex","ETHUSD",1746649039901,16.5196575,1801.4,1801.1,10.78618747]
["bitfinex","ETHUSD",1746649040096,0.36128657,1801.3,1801.1,10.78604054]
["bitfinex","ETHUSD",1746649040322,0.36128657,1801.3,1801.2,1.07860405]
["bitfinex","ETHUSD",1746649041322,0.36128657,1801.3,1801.1,10.27136498]
["bitfinex","ETHUSD",1746649041520,0.36128657,1801.3,1801.1,4.71939799]
["bitfinex","ETHUSD",1746649041723,5.55185431,1801.2,1801.1,0.55]
["bitfinex","ETHUSD",1746649042024,6.3299808,1801.3,1801.1,0.55]
["bitfinex","ETHUSD",1746649042218,0.36128657,1801.2,1801.1,0.55]
["bitfinex","ETHUSD",1746649043505,0.36128657,1801.2,1801.1,1.5806106]
["bitfinex","ETHUSD",1746649044523,5.55157371,1801.3,1801.1,1.5806106]
["bitfinex","ETHUSD",1746649044719,0.36128657,1801.2,1801.1,1.5806106]
["bitfinex","ETHUSD",1746649045632,21.29290622,1801.4,1801.1,1.5806106]
["bitfinex","ETHUSD",1746649045832,0.36128657,1801.3,1801.1,1.5806106]
["bitfinex","ETHUSD",1746649046136,5.91287116,1801.3,1801.1,1.5806106]
["bitfinex","ETHUSD",1746649046435,5.91287116,1801.3,1801.2,0.51530462]
["bitfinex","ETHUSD",1746649046934,5.91287116,1801.3,1801.2,1.0306106]
["bitfinex","ETHUSD",1746649048245,0.36128657,1801.3,1801.2,1.0306106]
["bitfinex","ETHUSD",1746649048896,5.91283267,1801.3,1801.2,1.0306106]
["bitfinex","ETHUSD",1746649050636,0.36128657,1801.3,1801.2,1.0306106]
["bitfinex","ETHUSD",1746649051136,5.91283267,1801.3,1801.2,1.0306106]
["bitfinex","ETHUSD",1746649053139,5.91283267,1801.3,1801.2,0.51530462]
["bitfinex","ETHUSD",1746649053440,8.07825869,1801.3,1801.2,0.51530462]
["bitfinex","ETHUSD",1746649053737,8.85655869,1801.3,1801.2,0.51530462]
["bitfinex","ETHUSD",1746649054335,6.69113267,1801.3,1801.2,0.51530462]
["bitfinex","ETHUSD",1746649054751,5.55185431,1801.2,1801.1,0.55]
["bitfinex","ETHUSD",1746649055056,5.91320288,1801.2,1801.1,0.55]
["bitfinex","ETHUSD",1746649055222,5.91320288,1801.2,1801.1,1.06716365]
["bitfinex","ETHUSD",1746649055418,5.91320288,1801.2,1801.1,0.51716365]
["bitfinex","ETHUSD",1746649055631,7.13750778,1801.2,1801.1,1.03443836]
["bitfinex","ETHUSD",1746649056259,7.13750778,1801.2,1801.1,0.51716365]
["bitfinex","ETHUSD",1746649057216,7.13750778,1801.2,1801.1,1.03443836]
["bitfinex","ETHUSD",1746649057641,7.13750778,1801.2,1801.1,0.51716365]
["bitfinex","ETHUSD",1746649057826,5.55224327,1801.1,1800.9,1.03443836]
["bitfinex","ETHUSD",1746649058168,5.55224327,1801.1,1801.0,0.51727471]
["bitfinex","ETHUSD",1746649058720,5.55224327,1801.1,1801.0,1.03443836]
["bitfinex","ETHUSD",1746649059359,6.62355761,1801.1,1801.0,1.03443836]
["bitfinex","ETHUSD",1746649059535,7.40185761,1801.1,1801.0,1.03443836]
["bitfinex","ETHUSD",1746649059737,5.55277916,1800.9,1800.8,1.03443836]
["bitfinex","ETHUSD",1746649059952,16.52107916,1800.9,1800.8,1.03443836]
["bitfinex","ETHUSD",1746649060267,16.52107916,1800.9,1800.8,0.51716365]
["bitfinex","ETHUSD",1746649060423,18.7284481,1800.9,1800.8,0.51716365]
["bitfinex","ETHUSD",1746649061032,6.3311959,1800.7,1800.6,3.70316638]
["bitfinex","ETHUSD",1746649061224,12.0171959,1800.7,1800.6,3.70316638]
["bitfinex","ETHUSD",1746649061992,10.19,1800.9,1800.7,5.55328244]
["bitfinex","ETHUSD",1746649062137,10.19,1800.9,1800.7,0.55]
["bitfinex","ETHUSD",1746649062353,10.19,1800.9,1800.7,2.82381556]
["bitfinex","ETHUSD",1746649062553,15.7429733,1800.9,1800.7,1.584041]
["bitfinex","ETHUSD",1746649062892,6.33138751,1800.8,1800.7,1.034041]
["bitfinex","ETHUSD",1746649063266,6.33138751,1800.8,1800.7,0.51716365]
["bitfinex","ETHUSD",1746649063683,15.7429733,1800.9,1800.6,3.70316638]
["bitfinex","ETHUSD",1746649064252,15.7429733,1800.9,1800.5,8.6621102]
["bitfinex","ETHUSD",1746649064599,15.7429733,1800.9,1800.5,9.70033793]
["bitfinex","ETHUSD",1746649064800,5.55319279,1800.8,1800.5,4.14647982]
["bitfinex","ETHUSD",1746649064978,5.55319279,1800.8,1800.5,3.10663207]
["bitfinex","ETHUSD",1746649065500,5.55370432,1800.6,1800.5,0.51554363]
["bitfinex","ETHUSD",1746649065670,6.31885186,1800.7,1800.4,4.44426154]
["bitfinex","ETHUSD",1746649066302,5.55376101,1800.6,1800.4,3.62221118]
["bitfinex","ETHUSD",1746649066658,6.31879575,1800.7,1800.4,3.62221118]
["bitfinex","ETHUSD",1746649066977,6.31879575,1800.7,1800.4,9.17651284]
["bitfinex","ETHUSD",1746649067177,6.31879575,1800.7,1800.4,3.62221118]
["bitfinex","ETHUSD",1746649067739,0.35657183,1800.6,1800.4,10.39413863]
["bitfinex","ETHUSD",1746649067938,0.35657183,1800.6,1800.4,9.87858899]
["bitfinex","ETHUSD",1746649068240,0.35657183,1800.5,1800.4,12.91301589]
["bitfinex","ETHUSD",1746649068627,11.88491518,1800.8,1800.4,12.91301589]
["bitfinex","ETHUSD",1746649068831,0.35657183,1800.7,1800.4,12.91301589]
["bitfinex","ETHUSD",1746649069725,5.90999069,1800.7,1800.4,12.91301589]
["bitfinex","ETHUSD",1746649069938,11.46369428,1800.7,1800.4,7.35876096]
["bitfinex","ETHUSD",1746649070147,5.55374519,1800.6,1800.4,6.14108844]
["bitfinex","ETHUSD",1746649070699,0.35657183,1800.5,1800.4,6.14108844]
["bitfinex","ETHUSD",1746649071060,5.55375363,1800.6,1800.2,12.46364454]
["bitfinex","ETHUSD",1746649071195,5.55375363,1800.6,1800.1,3.70316638]
["bitfinex","ETHUSD",1746649071196,0.7783,1800.4,1800.1,3.70316638]
["bitfinex","ETHUSD",1746649071398,5.90786395,1800.3,1800.1,3.70316638]
["bitfinex","ETHUSD",1746649071596,5.55493834,1800.2,1800.1,3.70316638]
["bitfinex","ETHUSD",1746649071812,5.90660749,1800.2,1800.1,3.70316638]
["bitfinex","ETHUSD",1746649072037,0.35166915,1800.2,1800.1,3.70316638]
["bitfinex","ETHUSD",1746649072237,0.35166915,1800.2,1800.1,7.06715482]
["bitfinex","ETHUSD",1746649073299,0.35166915,1800.2,1800.1,3.36398844]
["bitfinex","ETHUSD",1746649075629,0.35166915,1800.2,1800.1,3.91398844]
["bitfinex","ETHUSD",1746649075795,0.35166915,1800.2,1800.1,9.46923537]
["bitfinex","ETHUSD",1746649076839,0.35166915,1800.2,1800.1,3.91398844]
["bitfinex","ETHUSD",1746649077131,0.35166915,1800.2,1800.1,3.14108844]
["bitfinex","ETHUSD",1746649077380,0.35166915,1800.2,1800.0,3.70316638]
["bitfinex","ETHUSD",1746649077381,5.90673677,1800.2,1800.0,3.70316638]
["bitfinex","ETHUSD",1746649077631,5.55524693,1800.1,1800.0,3.70316638]
["bitfinex","ETHUSD",1746649077844,16.87335332,1800.1,1800.0,3.70316638]
["bitfinex","ETHUSD",1746649078050,6.33509039,1799.6,1799.5,4.85897831]
["bitfinex","ETHUSD",1746649078350,5.5578119,1799.3,1799.1,4.85897831]
["bitfinex","ETHUSD",1746649078652,5.55761381,1799.4,1799.1,4.85897831]
["bitfinex","ETHUSD",1746649078812,0.34980639,1799.3,1799.1,4.85897831]
["bitfinex","ETHUSD",1746649079018,5.55761381,1799.4,1799.1,4.85897831]
["bitfinex","ETHUSD",1746649079202,0.34980639,1799.3,1799.1,4.85897831]
["bitfinex","ETHUSD",1746649079408,1.11147258,1799.4,1799.1,4.85897831]
["bitfinex","ETHUSD",1746649079715,0.34980639,1799.3,1799.1,4.85897831]
["bitfinex","ETHUSD",1746649080120,11.11508966,1799.4,1799.1,4.85897831]
["bitfinex","ETHUSD",1746649080326,0.34980639,1799.2,1799.1,4.85897831]
["bitfinex","ETHUSD",1746649080528,12.02032578,1799.2,1799.1,4.85897831]
["bitfinex","ETHUSD",1746649080730,12.37013217,1799.2,1799.1,4.85897831]
["bitfinex","ETHUSD",1746649080949,15.18192986,1799.2,1799.1,4.85897831]
["bitfinex","ETHUSD",1746649082561,25.37192986,1799.2,1799.1,4.85897831]
["bitfinex","ETHUSD",1746649082734,25.35552986,1799.2,1799.1,4.85897831]
["bitfinex","ETHUSD",1746649084362,25.35552986,1799.2,1798.5,0.55]
["bitfinex","ETHUSD",1746649084363,5.55921303,1798.9,1798.5,0.55]
["bitfinex","ETHUSD",1746649084566,11.24444225,1798.8,1798.4,0.55]
["bitfinex","ETHUSD",1746649084862,11.57635468,1798.8,1798.3,9.34619388]
["bitfinex","ETHUSD",1746649085035,11.57635468,1798.8,1798.4,0.55]
["bitfinex","ETHUSD",1746649085437,5.5599974,1798.6,1798.3,0.7854]
["bitfinex","ETHUSD",1746649085846,0.33191243,1798.5,1798.3,0.7854]
["bitfinex","ETHUSD",1746649086045,0.33191243,1798.5,1798.2,5.56107677]
["bitfinex","ETHUSD",1746649086259,0.33191243,1798.5,1798.2,8.56110387]
["bitfinex","ETHUSD",1746649086461,5.89228296,1798.5,1798.1,3.7565]
["bitfinex","ETHUSD",1746649087061,5.89228296,1798.5,1798.1,9.31788119]
["bitfinex","ETHUSD",1746649087362,0.33191243,1798.5,1798.1,9.31788119]
["bitfinex","ETHUSD",1746649087557,16.74927607,1798.5,1798.1,0.7565]
["bitfinex","ETHUSD",1746649087757,16.74919669,1798.5,1798.1,6.3177982]
["bitfinex","ETHUSD",1746649088562,11.18894201,1798.5,1798.1,6.3177982]
["bitfinex","ETHUSD",1746649089159,16.74913407,1798.5,1798.1,0.7565]
["bitfinex","ETHUSD",1746649089668,16.74913407,1798.5,1797.6,0.7991]
["bitfinex","ETHUSD",1746649089669,5.56080742,1798.3,1797.6,0.7991]
["bitfinex","ETHUSD",1746649089831,5.5620474,1797.9,1797.6,0.7991]
["bitfinex","ETHUSD",1746649090031,0.32311962,1797.8,1797.6,0.7991]
["bitfinex","ETHUSD",1746649090331,15.75219384,1797.9,1797.5,3.66449552]
["bitfinex","ETHUSD",1746649090631,10.19,1797.9,1797.6,8.56296147]
["bitfinex","ETHUSD",1746649090833,0.32299514,1797.8,1797.6,3.0]
["bitfinex","ETHUSD",1746649091064,10.19,1797.9,1797.6,3.0]
["bitfinex","ETHUSD",1746649091374,0.32299514,1797.8,1797.6,3.0]
["bitfinex","ETHUSD",1746649091752,10.19,1797.9,1797.6,3.0]
["bitfinex","ETHUSD",1746649092370,0.32056713,1797.8,1797.6,3.0]
["bitfinex","ETHUSD",1746649092742,10.19,1797.9,1797.6,3.0]
["bitfinex","ETHUSD",1746649093066,10.19,1797.9,1797.7,5.56263277]
["bitfinex","ETHUSD",1746649093273,0.32056713,1797.8,1797.7,5.56263277]
["bitfinex","ETHUSD",1746649093431,10.19,1797.9,1797.7,5.56263277]
["bitfinex","ETHUSD",1746649093632,0.32013122,1797.8,1797.7,5.56263277]
["bitfinex","ETHUSD",1746649093858,10.19,1797.9,1797.7,6.33843277]
["bitfinex","ETHUSD",1746649094059,0.32013122,1797.8,1797.7,6.88843277]
["bitfinex","ETHUSD",1746649094263,15.877,1798.0,1797.7,12.45090884]
["bitfinex","ETHUSD",1746649094566,0.32013122,1797.9,1797.7,6.88827607]
["bitfinex","ETHUSD",1746649094763,0.32013122,1797.9,1797.7,1.3258]
["bitfinex","ETHUSD",1746649095264,0.32013122,1797.9,1797.7,6.88841435]
["bitfinex","ETHUSD",1746649096872,0.32013122,1797.9,1797.7,1.3258]
["bitfinex","ETHUSD",1746649097171,1.93984434,1797.9,1797.7,0.55]
["bitfinex","ETHUSD",1746649097569,0.32013122,1797.9,1797.7,6.11259107]
["bitfinex","ETHUSD",1746649097992,0.32013122,1797.9,1797.7,0.55]
["bitfinex","ETHUSD",1746649099486,0.32013122,1797.9,1797.7,6.11264919]
["bitfinex","ETHUSD",1746649100199,0.32013122,1797.9,1797.8,9.88365398]
["bitfinex","ETHUSD",1746649100494,10.19,1798.2,1797.8,9.88365398]
["bitfinex","ETHUSD",1746649100696,0.29023589,1797.9,1797.8,9.88365398]
["bitfinex","ETHUSD",1746649100885,10.19,1798.2,1797.8,17.47142687]
["bitfinex","ETHUSD",1746649101079,0.29023589,1798.1,1797.9,5.56199436]
["bitfinex","ETHUSD",1746649101390,10.19,1798.2,1798.1,6.88272594]
["bitfinex","ETHUSD",1746649101567,15.88,1798.4,1798.1,1.3213]
["bitfinex","ETHUSD",1746649102488,15.88,1798.4,1798.1,0.55]
["bitfinex","ETHUSD",1746649102887,15.88,1798.4,1798.1,6.11139739]
["bitfinex","ETHUSD",1746649103074,15.88,1798.4,1798.1,0.55]
["bitfinex","ETHUSD",1746649103276,21.44065546,1798.4,1798.1,0.55]
["bitfinex","ETHUSD",1746649103785,6.33959762,1798.2,1797.8,3.0]
["bitfinex","ETHUSD",1746649104585,6.33959762,1798.2,1797.5,5.21928589]
["bitfinex","ETHUSD",1746649104586,5.56192794,1798.0,1797.5,5.56301877]
["bitfinex","ETHUSD",1746649104785,15.75192794,1798.0,1797.7,3.0]
["bitfinex","ETHUSD",1746649105159,15.75192794,1798.0,1797.4,6.3296829]
["bitfinex","ETHUSD",1746649105160,5.56251604,1797.8,1797.4,6.3296829]
["bitfinex","ETHUSD",1746649105362,5.56296775,1797.7,1797.4,0.7662]
["bitfinex","ETHUSD",1746649105806,11.12510155,1797.8,1797.4,6.32973331]
["bitfinex","ETHUSD",1746649106003,5.16043278,1797.7,1797.4,6.32973331]
["bitfinex","ETHUSD",1746649106299,5.16043278,1797.7,1797.4,0.7662]
["bitfinex","ETHUSD",1746649106992,5.15617025,1797.7,1797.4,0.7662]
["bitfinex","ETHUSD",1746649107197,5.5631566,1797.6,1797.3,4.81007504]
["bitfinex","ETHUSD",1746649107490,5.56343983,1797.5,1797.2,0.7662]
["bitfinex","ETHUSD",1746649107796,5.56343983,1797.5,1797.2,1.28135921]
["bitfinex","ETHUSD",1746649107985,5.56343983,1797.5,1797.2,4.28135921]
["bitfinex","ETHUSD",1746649108186,10.9492,1797.6,1797.2,3.51515921]
["bitfinex","ETHUSD",1746649108382,10.9492,1797.6,1797.3,4.81007504]
["bitfinex","ETHUSD",1746649108582,10.9492,1797.6,1797.3,10.37381639]
["bitfinex","ETHUSD",1746649108896,10.19,1797.6,1797.3,12.17070081]
["bitfinex","ETHUSD",1746649109193,10.19,1797.6,1797.3,11.6555416]
["bitfinex","ETHUSD",1746649109694,10.19,1797.6,1797.4,0.51552521]
["bitfinex","ETHUSD",1746649110191,10.19,1797.6,1797.5,4.81007504]
["bitfinex","ETHUSD",1746649110778,10.19,1797.6,1797.5,5.32560025]
["bitfinex","ETHUSD",1746649111672,10.19,1797.6,1797.5,5.841941]
["bitfinex","ETHUSD",1746649112297,5.56266658,1797.7,1797.5,5.841941]
["bitfinex","ETHUSD",1746649112699,0.28798847,1797.6,1797.5,5.841941]
["bitfinex","ETHUSD",1746649112991,0.28798847,1797.6,1797.5,5.32560025]
["bitfinex","ETHUSD",1746649113172,5.56266658,1797.7,1797.5,5.32560025]
["bitfinex","ETHUSD",1746649113374,0.28798847,1797.6,1797.5,5.32560025]
["bitfinex","ETHUSD",1746649113694,5.56266658,1797.7,1797.5,5.841941]
["bitfinex","ETHUSD",1746649113886,5.85096132,1797.6,1797.5,5.841941]
["bitfinex","ETHUSD",1746649114200,0.28798847,1797.6,1797.5,0.51552521]
["bitfinex","ETHUSD",1746649114381,5.85096132,1797.6,1797.5,0.51552521]
["bitfinex","ETHUSD",1746649114582,5.56297285,1797.6,1797.5,0.51552521]
["bitfinex","ETHUSD",1746649114892,0.28798847,1797.6,1797.4,1.06754628]
["bitfinex","ETHUSD",1746649115102,0.28798847,1797.6,1797.5,0.51764682]
["bitfinex","ETHUSD",1746649115299,16.51176333,1797.8,1797.5,0.51764682]
["bitfinex","ETHUSD",1746649115506,0.28798847,1797.6,1797.5,4.81007504]
["bitfinex","ETHUSD",1746649115714,16.51176333,1797.8,1797.5,5.32782866]
["bitfinex","ETHUSD",1746649115920,0.28798847,1797.6,1797.5,5.32782866]
["bitfinex","ETHUSD",1746649116223,5.5627557,1797.7,1797.5,4.81007504]
["bitfinex","ETHUSD",1746649116411,0.28798847,1797.6,1797.5,4.81007504]
["bitfinex","ETHUSD",1746649116721,0.28798847,1797.6,1797.5,5.84607716]
["bitfinex","ETHUSD",1746649116997,16.51171903,1797.8,1797.5,5.84607716]
["bitfinex","ETHUSD",1746649116998,5.56267775,1797.7,1797.5,5.84607716]
["bitfinex","ETHUSD",1746649117199,0.28798847,1797.6,1797.5,5.84607716]
["bitfinex","ETHUSD",1746649117524,5.56267775,1797.7,1797.5,5.32808043]
["bitfinex","ETHUSD",1746649117713,0.28798847,1797.6,1797.5,5.32808043]
["bitfinex","ETHUSD",1746649118126,16.51171903,1797.8,1797.5,5.32808043]
["bitfinex","ETHUSD",1746649118325,0.28798847,1797.6,1797.5,5.32855165]
["bitfinex","ETHUSD",1746649118924,10.19,1797.8,1797.6,0.55]
["bitfinex","ETHUSD",1746649119088,10.19,1797.9,1797.7,4.81007504]
["bitfinex","ETHUSD",1746649119284,27.00383822,1798.0,1797.8,0.51847661]
["bitfinex","ETHUSD",1746649119521,5.5620446,1797.9,1797.8,0.51847661]
["bitfinex","ETHUSD",1746649119821,21.44185125,1798.0,1797.8,0.51847661]
["bitfinex","ETHUSD",1746649120119,27.00389046,1798.0,1797.8,0.51847661]
["bitfinex","ETHUSD",1746649120625,27.00385857,1798.0,1797.7,4.81007504]
["bitfinex","ETHUSD",1746649121304,21.44185125,1798.0,1797.8,0.51898106]
["bitfinex","ETHUSD",1746649121627,15.88,1798.0,1797.8,0.51898106]
["bitfinex","ETHUSD",1746649121808,15.88,1798.0,1797.9,0.51898106]
["bitfinex","ETHUSD",1746649122611,0.5,1798.1,1797.9,6.0965561]
["bitfinex","ETHUSD",1746649122818,11.24911932,1798.2,1797.9,6.0965561]
["bitfinex","ETHUSD",1746649122819,16.81051107,1798.2,1798.0,1.03778002]
["bitfinex","ETHUSD",1746649123017,11.24911932,1798.2,1798.0,1.03778002]
["bitfinex","ETHUSD",1746649123212,11.24911932,1798.2,1798.0,0.51879896]
["bitfinex","ETHUSD",1746649123402,5.688,1798.2,1798.0,0.51879896]
["bitfinex","ETHUSD",1746649123607,11.24912314,1798.2,1798.1,0.51860879]
["bitfinex","ETHUSD",1746649124101,11.24912314,1798.2,1798.1,0.51879896]
["bitfinex","ETHUSD",1746649124305,14.02619382,1798.2,1798.1,0.51879896]
["bitfinex","ETHUSD",1746649125205,5.688,1798.2,1797.9,1.06879896]
["bitfinex","ETHUSD",1746649125402,5.688,1798.2,1798.0,1.86267308]
["bitfinex","ETHUSD",1746649125606,11.24921452,1798.2,1798.0,1.86267308]
["bitfinex","ETHUSD",1746649126021,11.24921452,1798.2,1798.0,1.3441]
["bitfinex","ETHUSD",1746649126422,5.688,1798.2,1798.0,1.3441]
["bitfinex","ETHUSD",1746649127334,11.24914475,1798.2,1798.0,1.3441]
["bitfinex","ETHUSD",1746649127858,0.2900485,1798.1,1798.0,1.3441]
["bitfinex","ETHUSD",1746649128062,11.24914475,1798.2,1798.0,1.3441]
["bitfinex","ETHUSD",1746649128261,0.2900485,1798.1,1798.0,1.3441]
["bitfinex","ETHUSD",1746649128433,11.24914475,1798.2,1798.0,1.3441]
["bitfinex","ETHUSD",1746649128625,0.2900485,1798.1,1798.0,1.3441]
["bitfinex","ETHUSD",1746649128818,11.24914475,1798.2,1798.0,1.3441]
["bitfinex","ETHUSD",1746649129015,0.2900485,1798.1,1798.0,1.3441]
["bitfinex","ETHUSD",1746649129219,11.24914475,1798.2,1798.0,1.86272804]
["bitfinex","ETHUSD",1746649129450,0.2900485,1798.1,1798.0,1.86272804]
["bitfinex","ETHUSD",1746649129644,11.24914475,1798.2,1798.0,2.38128337]
["bitfinex","ETHUSD",1746649129847,0.2900485,1798.1,1798.0,2.38128337]
["bitfinex","ETHUSD",1746649130059,11.24914475,1798.2,1798.0,2.38128337]
["bitfinex","ETHUSD",1746649130259,0.2900485,1798.1,1798.0,2.38128337]
["bitfinex","ETHUSD",1746649130460,11.24914475,1798.2,1798.0,2.38128337]
["bitfinex","ETHUSD",1746649130634,0.2900485,1798.1,1798.0,1.86272804]
["bitfinex","ETHUSD",1746649130834,11.24914475,1798.2,1798.0,1.86272804]
["bitfinex","ETHUSD",1746649131074,0.2900485,1798.1,1798.0,1.06862804]
["bitfinex","ETHUSD",1746649131380,11.24914475,1798.2,1798.0,1.06862804]
["bitfinex","ETHUSD",1746649131582,0.2900485,1798.1,1798.0,1.06862804]
["bitfinex","ETHUSD",1746649132081,0.2900485,1798.1,1798.0,0.55]
["bitfinex","ETHUSD",1746649132246,11.24914475,1798.2,1798.0,0.55]
["bitfinex","ETHUSD",1746649132448,0.2900485,1798.1,1798.0,1.06858481]
["bitfinex","ETHUSD",1746649132645,5.688,1798.2,1798.0,1.06858481]
["bitfinex","ETHUSD",1746649132861,0.2900485,1798.1,1798.0,1.06858481]
["bitfinex","ETHUSD",1746649133172,5.688,1798.2,1798.0,6.63032007]
["bitfinex","ETHUSD",1746649133376,0.2911097,1798.1,1798.0,0.55]
["bitfinex","ETHUSD",1746649133874,0.2911097,1798.1,1798.0,7.76367743]
["bitfinex","ETHUSD",1746649134074,15.75082028,1798.3,1798.0,7.76367962]
["bitfinex","ETHUSD",1746649134375,0.29135933,1798.2,1798.0,1.06863617]
["bitfinex","ETHUSD",1746649134576,5.85249328,1798.2,1798.0,1.06863617]
["bitfinex","ETHUSD",1746649134974,5.85249328,1798.2,1798.0,1.58726038]
["bitfinex","ETHUSD",1746649135836,0.29135933,1798.2,1798.0,1.58726038]
["bitfinex","ETHUSD",1746649136278,5.85248025,1798.2,1798.0,1.58726038]
["bitfinex","ETHUSD",1746649136877,0.29135933,1798.2,1798.0,1.58726038]
["bitfinex","ETHUSD",1746649137241,5.85247823,1798.2,1798.0,1.58726038]
["bitfinex","ETHUSD",1746649139490,11.41384144,1798.2,1798.0,1.58726038]
["bitfinex","ETHUSD",1746649139790,5.56142594,1798.1,1798.0,4.18726592]
["bitfinex","ETHUSD",1746649139951,5.56142594,1798.1,1798.0,3.63726592]
["bitfinex","ETHUSD",1746649140286,6.99417569,1798.1,1798.0,0.51863617]
["bitfinex","ETHUSD",1746649140651,6.99417569,1798.1,1797.9,0.51863617]
["bitfinex","ETHUSD",1746649140652,12.55586536,1798.1,1797.9,0.51863617]
["bitfinex","ETHUSD",1746649140885,11.41447494,1798.1,1797.9,1.03726038]
["bitfinex","ETHUSD",1746649141191,5.56173526,1798.0,1797.9,1.03726038]
["bitfinex","ETHUSD",1746649141367,5.56173526,1798.0,1797.9,0.51863617]
["bitfinex","ETHUSD",1746649141685,5.85309459,1798.0,1797.9,0.51863617]
["bitfinex","ETHUSD",1746649142078,5.56235398,1797.8,1797.7,4.18726592]
["bitfinex","ETHUSD",1746649142247,5.56235398,1797.8,1797.7,1.03726038]
["bitfinex","ETHUSD",1746649142618,7.04393715,1797.8,1797.7,0.51863617]
["bitfinex","ETHUSD",1746649143106,5.5629014,1797.7,1797.5,2.60000554]
["bitfinex","ETHUSD",1746649143522,0.29042314,1797.6,1797.5,2.60000554]
["bitfinex","ETHUSD",1746649143680,0.29042314,1797.6,1797.4,1.03726038]
["bitfinex","ETHUSD",1746649143883,5.5629014,1797.7,1797.5,0.51862421]
["bitfinex","ETHUSD",1746649144086,0.29042314,1797.6,1797.5,0.51862421]
["bitfinex","ETHUSD",1746649144408,5.56266746,1797.7,1797.5,1.03726038]
["bitfinex","ETHUSD",1746649144629,0.29042314,1797.6,1797.5,1.03726038]
["bitfinex","ETHUSD",1746649144910,5.56266746,1797.7,1797.5,1.03726038]
["bitfinex","ETHUSD",1746649145084,0.29042314,1797.6,1797.5,1.03726038]
["bitfinex","ETHUSD",1746649145292,5.56266746,1797.7,1797.5,1.03726038]
["bitfinex","ETHUSD",1746649145501,0.29042314,1797.6,1797.5,1.03726038]
["bitfinex","ETHUSD",1746649145689,5.56266746,1797.7,1797.5,1.03726038]
["bitfinex","ETHUSD",1746649146009,0.29042314,1797.6,1797.5,1.03726038]
["bitfinex","ETHUSD",1746649146378,5.56268398,1797.7,1797.5,1.03726038]
["bitfinex","ETHUSD",1746649146778,0.29042314,1797.6,1797.5,1.03726038]
["bitfinex","ETHUSD",1746649146985,0.29042314,1797.6,1797.5,8.51450123]
["bitfinex","ETHUSD",1746649147217,10.19,1797.8,1797.7,0.55]
["bitfinex","ETHUSD",1746649147375,10.19,1797.8,1797.7,10.92898823]
["bitfinex","ETHUSD",1746649147705,10.19,1797.8,1797.7,11.96624861]
["bitfinex","ETHUSD",1746649147886,10.19,1797.8,1797.7,12.78194861]
["bitfinex","ETHUSD",1746649148089,10.19,1797.8,1797.7,14.61642137]
["bitfinex","ETHUSD",1746649149475,10.19,1797.8,1797.7,17.61642137]
["bitfinex","ETHUSD",1746649150925,10.19,1797.8,1797.7,17.61631322]
["bitfinex","ETHUSD",1746649151220,5.687,1798.1,1798.0,0.55]
["bitfinex","ETHUSD",1746649152211,5.687,1798.1,1798.0,1.58715223]
["bitfinex","ETHUSD",1746649157732,0.2899238,1798.1,1798.0,1.58715223]
["bitfinex","ETHUSD",1746649157930,11.24497801,1798.3,1798.0,1.58715223]
["bitfinex","ETHUSD",1746649158134,0.2899238,1798.1,1798.0,1.58715223]
["bitfinex","ETHUSD",1746649158311,11.24497801,1798.3,1798.0,1.58715223]
["bitfinex","ETHUSD",1746649158513,0.2899238,1798.2,1798.0,1.58715223]
["bitfinex","ETHUSD",1746649159429,0.2899238,1798.2,1798.1,5.36632483]
["bitfinex","ETHUSD",1746649159634,0.2899238,1798.2,1798.1,11.44627879]
["bitfinex","ETHUSD",1746649159802,5.56082877,1798.3,1798.1,6.40347706]
["bitfinex","ETHUSD",1746649160004,0.2683635,1798.2,1798.1,6.40347706]
["bitfinex","ETHUSD",1746649161537,5.56076837,1798.4,1798.1,6.40347706]
["bitfinex","ETHUSD",1746649161838,0.2683635,1798.2,1798.1,5.88485285]
["bitfinex","ETHUSD",1746649162003,5.56076837,1798.4,1798.1,5.88485285]
["bitfinex","ETHUSD",1746649162203,0.2683635,1798.2,1798.1,5.88485285]
["bitfinex","ETHUSD",1746649162431,5.56076837,1798.4,1798.1,5.88485285]
["bitfinex","ETHUSD",1746649162628,0.2683635,1798.2,1798.1,5.88485285]
["bitfinex","ETHUSD",1746649162822,5.56097765,1798.3,1798.1,5.88485285]
["bitfinex","ETHUSD",1746649163033,0.2683635,1798.2,1798.1,5.88485285]
["bitfinex","ETHUSD",1746649163416,5.56073566,1798.4,1798.1,5.88485285]
["bitfinex","ETHUSD",1746649163612,0.2683635,1798.2,1798.1,5.88059031]
["bitfinex","ETHUSD",1746649163820,5.560956,1798.3,1798.1,5.88059031]
["bitfinex","ETHUSD",1746649163999,6.38557577,1798.2,1798.1,0.51852802]
["bitfinex","ETHUSD",1746649165034,11.94693256,1798.2,1798.0,1.58580864]
["bitfinex","ETHUSD",1746649165241,6.38557577,1798.2,1798.0,1.58580864]
["bitfinex","ETHUSD",1746649165600,6.38557577,1798.2,1798.0,1.06852802]
["bitfinex","ETHUSD",1746649165804,5.56142594,1798.1,1798.0,3.11857544]
["bitfinex","ETHUSD",1746649166002,16.94612611,1798.1,1798.0,3.11857544]
["bitfinex","ETHUSD",1746649166205,17.99278961,1798.1,1798.0,2.60004742]
["bitfinex","ETHUSD",1746649169278,10.4583635,1798.1,1798.0,2.60004742]
["bitfinex","ETHUSD",1746649169652,10.4583635,1798.1,1798.0,3.11740507]
["bitfinex","ETHUSD",1746649169980,10.4583635,1798.1,1798.0,3.63593309]
["bitfinex","ETHUSD",1746649172073,0.2683635,1798.1,1798.0,3.63593309]
["bitfinex","ETHUSD",1746649172372,11.8012283,1798.2,1798.0,3.63593309]
["bitfinex","ETHUSD",1746649172575,0.26855117,1798.1,1798.0,3.63593309]
["bitfinex","ETHUSD",1746649172943,11.8012283,1798.2,1798.0,3.63593309]
["bitfinex","ETHUSD",1746649173151,0.26855117,1798.1,1798.0,3.63593309]
["bitfinex","ETHUSD",1746649173348,11.8012283,1798.2,1798.0,3.63593309]
["bitfinex","ETHUSD",1746649173541,0.26855117,1798.1,1798.0,3.63593309]
["bitfinex","ETHUSD",1746649173743,11.8012283,1798.2,1798.0,3.11857544]
["bitfinex","ETHUSD",1746649173943,0.26855117,1798.1,1798.0,3.11857544]
["bitfinex","ETHUSD",1746649174782,5.684,1798.2,1798.0,3.63577976]
["bitfinex","ETHUSD",1746649174942,0.26855117,1798.1,1798.0,3.63577976]
["bitfinex","ETHUSD",1746649175274,5.684,1798.2,1798.0,3.63577976]
["bitfinex","ETHUSD",1746649175484,0.26855117,1798.1,1798.0,3.63577976]
["bitfinex","ETHUSD",1746649175779,5.684,1798.2,1798.0,3.63577976]
["bitfinex","ETHUSD",1746649175995,0.26855117,1798.1,1798.0,3.11857544]
["bitfinex","ETHUSD",1746649176282,11.24523746,1798.2,1798.0,3.11857544]
["bitfinex","ETHUSD",1746649176603,0.26855117,1798.1,1798.0,3.11857544]
["bitfinex","ETHUSD",1746649176750,11.24523746,1798.2,1798.0,3.11857544]
["bitfinex","ETHUSD",1746649177181,0.26855117,1798.1,1798.0,3.11857544]
["bitfinex","ETHUSD",1746649177676,5.56123746,1798.2,1798.0,3.11857544]
["bitfinex","ETHUSD",1746649177870,0.26855117,1798.1,1798.0,3.63575357]
["bitfinex","ETHUSD",1746649178245,5.56123746,1798.2,1798.0,3.63575357]
["bitfinex","ETHUSD",1746649178449,0.26855117,1798.1,1798.0,3.63575357]
["bitfinex","ETHUSD",1746649178982,5.56123746,1798.2,1798.0,3.63575357]
["bitfinex","ETHUSD",1746649179142,0.26855117,1798.1,1798.0,3.63575357]
["bitfinex","ETHUSD",1746649179346,5.56123746,1798.2,1798.0,3.63575357]
["bitfinex","ETHUSD",1746649179554,0.26855117,1798.1,1798.0,3.63575357]
["bitfinex","ETHUSD",1746649179980,5.56123746,1798.2,1798.0,3.63575357]
["bitfinex","ETHUSD",1746649180190,8.33616112,1798.2,1798.1,0.51717813]
["bitfinex","ETHUSD",1746649180494,8.33616112,1798.2,1798.0,3.11857544]
["bitfinex","ETHUSD",1746649181464,8.33616112,1798.2,1798.0,2.60004742]
["bitfinex","ETHUSD",1746649182093,5.56142594,1798.1,1798.0,2.60004742]
["bitfinex","ETHUSD",1746649182306,5.56235398,1797.8,1797.6,2.60004742]
["bitfinex","ETHUSD",1746649182476,6.1188988,1797.7,1797.6,2.60004742]
["bitfinex","ETHUSD",1746649182877,6.8971988,1797.7,1797.6,3.11776438]
["bitfinex","ETHUSD",1746649183276,6.8971988,1797.7,1797.6,2.60004742]
["bitfinex","ETHUSD",1746649185299,6.1188988,1797.7,1797.6,2.60004742]
["bitfinex","ETHUSD",1746649185504,0.5562354,1797.7,1797.6,2.60004742]
["bitfinex","ETHUSD",1746649187820,0.82297256,1797.7,1797.6,2.60004742]
["bitfinex","ETHUSD",1746649189122,6.38563596,1797.7,1797.6,2.60004742]
["bitfinex","ETHUSD",1746649189325,0.82297256,1797.7,1797.6,2.60004742]
["bitfinex","ETHUSD",1746649191001,0.26673716,1797.7,1797.6,2.60004742]
["bitfinex","ETHUSD",1746649191298,27.77281347,1797.9,1797.6,2.60004742]
["bitfinex","ETHUSD",1746649191499,0.26673716,1797.7,1797.6,2.60004742]
["bitfinex","ETHUSD",1746649191713,5.56238438,1797.8,1797.6,2.60004742]
["bitfinex","ETHUSD",1746649192012,0.26673716,1797.7,1797.6,2.60004742]
["bitfinex","ETHUSD",1746649195494,16.6483,1797.9,1797.5,3.94202861]
["bitfinex","ETHUSD",1746649195822,7.78351379,1797.8,1797.7,2.60004742]
["bitfinex","ETHUSD",1746649196135,8.0473737,1797.8,1797.7,2.60004742]
["bitfinex","ETHUSD",1746649199981,8.04726557,1797.8,1797.7,2.60004742]
["bitfinex","ETHUSD",1746649200268,5.82621389,1797.8,1797.7,2.60004742]
["bitfinex","ETHUSD",1746649204357,5.82621389,1797.8,1797.5,3.63097239]
["bitfinex","ETHUSD",1746649204358,5.56297285,1797.6,1797.5,3.63097239]
["bitfinex","ETHUSD",1746649204669,5.56297285,1797.6,1797.5,0.51568119]
["bitfinex","ETHUSD",1746649204833,5.82683276,1797.6,1797.5,0.51568119]
["bitfinex","ETHUSD",1746649205168,5.56328233,1797.5,1797.4,2.60004742]
["bitfinex","ETHUSD",1746649205773,5.82714224,1797.5,1797.4,2.60004742]
["bitfinex","ETHUSD",1746649206759,6.96615375,1797.5,1797.4,2.60004742]
["bitfinex","ETHUSD",1746649208051,17.15615375,1797.5,1797.4,2.60004742]
["bitfinex","ETHUSD",1746649210482,17.15615375,1797.5,1797.4,3.11572861]
["bitfinex","ETHUSD",1746649211249,17.15615375,1797.5,1797.4,2.60004742]
["bitfinex","ETHUSD",1746649212767,17.15615375,1797.5,1797.4,3.11700166]
["bitfinex","ETHUSD",1746649213156,17.15615375,1797.5,1797.4,3.63394469]
["bitfinex","ETHUSD",1746649214378,17.15615375,1797.5,1797.4,3.11699045]
["bitfinex","ETHUSD",1746649214551,17.15615375,1797.5,1797.4,2.60004742]
["bitfinex","ETHUSD",1746649214948,17.15615375,1797.5,1797.4,3.63518541]
["bitfinex","ETHUSD",1746649215352,11.59287142,1797.5,1797.4,3.63518541]
["bitfinex","ETHUSD",1746649215597,10.45385991,1797.5,1797.4,3.63518541]
["bitfinex","ETHUSD",1746649215954,16.01714224,1797.5,1797.4,3.63518541]
["bitfinex","ETHUSD",1746649219082,16.01714224,1797.5,1797.4,3.11763196]
["bitfinex","ETHUSD",1746649219967,16.01714224,1797.5,1797.4,3.63518541]
["bitfinex","ETHUSD",1746649220367,16.01714224,1797.5,1797.4,3.11763196]
["bitfinex","ETHUSD",1746649220768,16.01714224,1797.5,1797.4,3.63518541]
["bitfinex","ETHUSD",1746649223206,18.17515375,1797.5,1797.4,3.63518541]
["bitfinex","ETHUSD",1746649224071,18.17515375,1797.5,1797.4,3.11763196]
["bitfinex","ETHUSD",1746649224707,18.17515375,1797.5,1797.4,3.63518541]
["bitfinex","ETHUSD",1746649225604,18.17515375,1797.5,1797.4,1.03513799]
["bitfinex","ETHUSD",1746649225775,18.95345375,1797.5,1797.4,0.51758454]
["bitfinex","ETHUSD",1746649226308,5.56376016,1797.4,1797.2,2.60004742]
["bitfinex","ETHUSD",1746649226808,0.26179518,1797.3,1797.2,2.60004742]
["bitfinex","ETHUSD",1746649227101,0.26179518,1797.3,1797.2,3.11777883]
["bitfinex","ETHUSD",1746649227307,0.26179518,1797.3,1797.2,3.6355945]
["bitfinex","ETHUSD",1746649230410,0.26179518,1797.3,1797.2,9.19980549]
["bitfinex","ETHUSD",1746649230581,5.56364831,1797.4,1797.2,3.6355945]
["bitfinex","ETHUSD",1746649230904,5.56364831,1797.4,1797.3,3.11786309]
["bitfinex","ETHUSD",1746649231574,5.56364831,1797.4,1797.3,3.6355945]
["bitfinex","ETHUSD",1746649231774,16.53184084,1797.5,1797.3,3.6355945]
["bitfinex","ETHUSD",1746649232012,18.74133977,1797.5,1797.3,3.11777883]
["bitfinex","ETHUSD",1746649232410,24.30486357,1797.5,1797.3,3.11777883]
["bitfinex","ETHUSD",1746649232710,18.74132273,1797.5,1797.4,0.51773141]
["bitfinex","ETHUSD",1746649233814,18.74132273,1797.5,1797.4,1.03572729]
["bitfinex","ETHUSD",1746649239282,10.19,1797.5,1797.4,1.86312729]
["bitfinex","ETHUSD",1746649240620,15.75328233,1797.5,1797.4,1.86312729]
["bitfinex","ETHUSD",1746649241718,15.75328233,1797.5,1797.4,1.03572729]
["bitfinex","ETHUSD",1746649243105,10.19,1797.5,1797.4,1.03572729]
["bitfinex","ETHUSD",1746649243683,10.19,1797.5,1797.4,1.83232729]
["bitfinex","ETHUSD",1746649244086,5.56328233,1797.5,1797.4,1.83232729]
["bitfinex","ETHUSD",1746649245231,5.56322471,1797.6,1797.4,1.83232729]
["bitfinex","ETHUSD",1746649245432,5.56322471,1797.6,1797.5,2.60004742]
["bitfinex","ETHUSD",1746649245618,5.56322471,1797.6,1797.5,3.1180433]
["bitfinex","ETHUSD",1746649246106,5.56322471,1797.6,1797.5,3.63577471]
["bitfinex","ETHUSD",1746649247620,5.9669092,1797.6,1797.5,3.63577471]
["bitfinex","ETHUSD",1746649250935,0.40368449,1797.6,1797.5,3.63577471]
["bitfinex","ETHUSD",1746649251232,21.42980331,1797.7,1797.5,3.63577471]
["bitfinex","ETHUSD",1746649251419,5.96797151,1797.6,1797.5,3.1180433]
["bitfinex","ETHUSD",1746649252520,6.46797151,1797.6,1797.5,3.1180433]
["bitfinex","ETHUSD",1746649252723,0.90499866,1797.6,1797.5,9.62278996]
["bitfinex","ETHUSD",1746649252930,0.90499866,1797.6,1797.5,10.44978996]
["bitfinex","ETHUSD",1746649253124,0.90499866,1797.6,1797.5,4.88650763]
["bitfinex","ETHUSD",1746649254043,0.90499866,1797.6,1797.5,5.40449652]
["bitfinex","ETHUSD",1746649258246,0.90499866,1797.6,1797.5,10.96777885]
["bitfinex","ETHUSD",1746649260547,0.90499866,1797.6,1797.5,5.40449652]
["bitfinex","ETHUSD",1746649262315,0.90499866,1797.6,1797.5,5.01303219]
["bitfinex","ETHUSD",1746649268953,0.90499866,1797.6,1797.5,10.57631452]
["bitfinex","ETHUSD",1746649271017,0.90499866,1797.6,1797.5,5.01303219]
["bitfinex","ETHUSD",1746649271630,0.90499866,1797.6,1797.5,10.57631452]
["bitfinex","ETHUSD",1746649276972,0.90499866,1797.6,1797.5,5.01303219]
["bitfinex","ETHUSD",1746649277204,7.89305321,1797.6,1797.5,1.03598477]
["bitfinex","ETHUSD",1746649277989,7.89305321,1797.6,1797.5,0.51798889]
["bitfinex","ETHUSD",1746649278389,7.89305321,1797.6,1797.5,2.37646634]
["bitfinex","ETHUSD",1746649278755,7.89305321,1797.6,1797.5,2.89616453]
["bitfinex","ETHUSD",1746649279785,7.89305321,1797.6,1797.5,1.03768708]
["bitfinex","ETHUSD",1746649280087,5.56328233,1797.5,1797.4,2.601802]
["bitfinex","ETHUSD",1746649280283,5.97065857,1797.5,1797.4,3.12149126]
["bitfinex","ETHUSD",1746649280787,5.97065857,1797.5,1797.4,3.64117424]
["bitfinex","ETHUSD",1746649281485,7.31652988,1797.5,1797.4,1.03937224]
["bitfinex","ETHUSD",1746649281691,13.75882988,1797.5,1797.4,0.51968298]
["bitfinex","ETHUSD",1746649281878,5.56359185,1797.4,1797.3,4.25071255]
["bitfinex","ETHUSD",1746649282050,6.74801673,1797.4,1797.3,4.25071255]
["bitfinex","ETHUSD",1746649282255,8.68013377,1797.4,1797.3,4.25071255]
["bitfinex","ETHUSD",1746649282859,5.5639014,1797.3,1797.2,3.64128341]
["bitfinex","ETHUSD",1746649283390,5.97002628,1797.3,1797.2,3.64128341]
["bitfinex","ETHUSD",1746649283585,5.97002628,1797.3,1797.2,3.12148498]
["bitfinex","ETHUSD",1746649283790,5.97002628,1797.3,1797.2,2.601802]
["bitfinex","ETHUSD",1746649286557,0.40612488,1797.3,1797.2,2.601802]
["bitfinex","ETHUSD",1746649286958,0.40612488,1797.3,1797.2,3.63991107]
["bitfinex","ETHUSD",1746649287186,0.40612488,1797.3,1797.2,13.57140612]
["bitfinex","ETHUSD",1746649287357,0.40612488,1797.3,1797.2,14.37330612]
["bitfinex","ETHUSD",1746649287562,11.22617272,1797.9,1797.6,5.56282315]
["bitfinex","ETHUSD",1746649287563,5.664,1797.9,1797.6,5.56282315]
["bitfinex","ETHUSD",1746649287799,5.664,1797.9,1797.7,8.68348077]
["bitfinex","ETHUSD",1746649287966,5.664,1797.9,1797.7,3.12084349]
["bitfinex","ETHUSD",1746649287967,5.56214325,1797.9,1797.7,3.12084349]
["bitfinex","ETHUSD",1746649288169,5.5619545,1798.0,1797.8,0.51904149]
["bitfinex","ETHUSD",1746649288367,5.5619545,1798.0,1797.9,2.601802]
["bitfinex","ETHUSD",1746649288695,5.56163406,1798.1,1797.9,2.601802]
["bitfinex","ETHUSD",1746649289597,31.27266871,1798.4,1798.0,0.55]
["bitfinex","ETHUSD",1746649289796,25.712,1798.4,1798.3,2.601802]
["bitfinex","ETHUSD",1746649289999,31.27249822,1798.4,1798.3,2.601802]
["bitfinex","ETHUSD",1746649290471,11.22449822,1798.4,1798.3,2.601802]
["bitfinex","ETHUSD",1746649292602,11.72449822,1798.4,1798.3,2.601802]
["bitfinex","ETHUSD",1746649292969,6.164,1798.4,1798.3,2.601802]
["bitfinex","ETHUSD",1746649293485,11.12081863,1798.5,1798.3,2.601802]
["bitfinex","ETHUSD",1746649293800,5.5603571,1798.5,1798.3,2.601802]
["bitfinex","ETHUSD",1746649295303,0.34761283,1798.4,1798.3,12.40359061]
["bitfinex","ETHUSD",1746649295503,11.22273968,1798.7,1798.4,0.55]
["bitfinex","ETHUSD",1746649295805,5.90750666,1798.6,1798.4,0.55]
["bitfinex","ETHUSD",1746649296402,0.34761283,1798.6,1798.5,2.601802]
["bitfinex","ETHUSD",1746649297710,0.34761283,1798.6,1798.5,3.72360827]
["bitfinex","ETHUSD",1746649298903,0.34761283,1798.6,1798.3,5.601802]
["bitfinex","ETHUSD",1746649298904,5.56049822,1798.4,1798.3,5.601802]
["bitfinex","ETHUSD",1746649299105,5.5616051,1798.1,1797.9,0.7944]
["bitfinex","ETHUSD",1746649299314,5.56142594,1798.1,1798.0,2.601802]
["bitfinex","ETHUSD",1746649299500,0.32444634,1798.1,1797.8,2.601802]
["bitfinex","ETHUSD",1746649299682,5.5620446,1797.9,1797.8,2.601802]
["bitfinex","ETHUSD",1746649299883,5.8864281,1797.9,1797.8,2.601802]
["bitfinex","ETHUSD",1746649300095,5.8864281,1797.9,1797.8,6.33206745]
["bitfinex","ETHUSD",1746649300430,0.3243835,1797.9,1797.8,6.33206745]
["bitfinex","ETHUSD",1746649300781,5.8864281,1797.9,1797.8,6.33206745]
["bitfinex","ETHUSD",1746649301804,0.3243835,1797.9,1797.8,6.33206745]
["bitfinex","ETHUSD",1746649303286,5.8864281,1797.9,1797.8,6.33206745]
["bitfinex","ETHUSD",1746649303487,5.8864281,1797.9,1797.8,2.601802]
["bitfinex","ETHUSD",1746649303684,0.3243835,1797.9,1797.8,2.601802]
["bitfinex","ETHUSD",1746649305332,5.8864281,1797.9,1797.8,2.601802]
["bitfinex","ETHUSD",1746649306001,0.3243835,1797.9,1797.8,2.601802]
["bitfinex","ETHUSD",1746649306204,0.3243835,1797.9,1797.8,3.49767604]
["bitfinex","ETHUSD",1746649306436,5.56164359,1798.1,1797.8,3.49767604]
["bitfinex","ETHUSD",1746649306644,0.32105225,1797.9,1797.8,0.89587404]
["bitfinex","ETHUSD",1746649306808,5.56129738,1798.2,1797.9,0.55]
["bitfinex","ETHUSD",1746649307013,11.1219895,1798.3,1798.0,0.7779]
["bitfinex","ETHUSD",1746649307212,11.1219895,1798.3,1798.0,1.76686781]
["bitfinex","ETHUSD",1746649307407,5.56092446,1798.3,1798.1,0.55]
["bitfinex","ETHUSD",1746649307815,0.32168094,1798.2,1798.1,0.55]
["bitfinex","ETHUSD",1746649308143,5.5606559,1798.4,1798.1,8.71322794]
["bitfinex","ETHUSD",1746649308438,0.32168094,1798.3,1798.1,10.32295189]
["bitfinex","ETHUSD",1746649308810,11.12145299,1798.4,1798.1,4.76152595]
["bitfinex","ETHUSD",1746649309036,0.32168094,1798.2,1798.1,4.76152595]
["bitfinex","ETHUSD",1746649309241,5.56089774,1798.3,1798.1,4.76152595]
["bitfinex","ETHUSD",1746649309541,0.32168094,1798.2,1798.1,3.151802]
["bitfinex","ETHUSD",1746649314159,11.21637303,1798.5,1798.1,11.71322794]
["bitfinex","ETHUSD",1746649314318,0.32010994,1798.4,1798.1,9.11142594]
["bitfinex","ETHUSD",1746649314519,0.32010994,1798.4,1798.3,2.601802]
["bitfinex","ETHUSD",1746649316749,0.32010994,1798.4,1798.3,3.423102]
["bitfinex","ETHUSD",1746649317052,0.32010994,1798.4,1798.3,10.4439793]
["bitfinex","ETHUSD",1746649317257,0.32010994,1798.4,1798.3,10.9939793]
["bitfinex","ETHUSD",1746649317829,5.55975539,1798.7,1798.3,12.03006937]
["bitfinex","ETHUSD",1746649318054,0.32243548,1798.4,1798.3,9.42826737]
["bitfinex","ETHUSD",1746649318359,0.32243548,1798.4,1798.3,12.03006937]
["bitfinex","ETHUSD",1746649318528,5.55975539,1798.7,1798.3,12.03006937]
["bitfinex","ETHUSD",1746649318730,17.55225092,1798.8,1798.6,2.601802]
["bitfinex","ETHUSD",1746649319034,5.5595708,1798.7,1798.6,2.601802]
["bitfinex","ETHUSD",1746649320434,5.56018904,1798.5,1798.4,5.39089901]
["bitfinex","ETHUSD",1746649320635,5.56018904,1798.5,1798.4,1.03609007]
["bitfinex","ETHUSD",1746649320846,6.33848904,1798.5,1798.4,0.51804144]
["bitfinex","ETHUSD",1746649321049,5.56080742,1798.3,1798.2,3.11984344]
["bitfinex","ETHUSD",1746649321243,5.56080742,1798.3,1798.2,2.601802]
["bitfinex","ETHUSD",1746649322024,5.56080742,1798.3,1798.2,3.11984344]
["bitfinex","ETHUSD",1746649322218,5.56080742,1798.3,1798.2,3.48366161]
["bitfinex","ETHUSD",1746649322750,5.88336857,1798.3,1798.2,3.48366161]
["bitfinex","ETHUSD",1746649322965,5.88336857,1798.3,1798.2,2.96562017]
["bitfinex","ETHUSD",1746649323757,0.32256115,1798.3,1798.2,2.96562017]
["bitfinex","ETHUSD",1746649323955,5.56079916,1798.4,1798.2,3.71942017]
["bitfinex","ETHUSD",1746649324156,0.32256115,1798.3,1798.2,3.71942017]
["bitfinex","ETHUSD",1746649324458,5.56079916,1798.4,1798.2,4.75579986]
["bitfinex","ETHUSD",1746649324761,0.32256115,1798.3,1798.2,5.30579986]
["bitfinex","ETHUSD",1746649325060,5.56079916,1798.4,1798.2,5.30579986]
["bitfinex","ETHUSD",1746649325259,0.32256115,1798.3,1798.2,5.30579986]
["bitfinex","ETHUSD",1746649325557,5.56079916,1798.4,1798.2,5.30579986]
["bitfinex","ETHUSD",1746649325763,0.32256115,1798.3,1798.2,5.30579986]
["bitfinex","ETHUSD",1746649326057,5.56079916,1798.4,1798.2,5.30579986]
["bitfinex","ETHUSD",1746649326221,0.32256115,1798.3,1798.2,5.30579986]
["bitfinex","ETHUSD",1746649326421,0.32256115,1798.3,1798.2,4.55199986]
["bitfinex","ETHUSD",1746649326651,5.56076495,1798.4,1798.2,4.18818169]
["bitfinex","ETHUSD",1746649326855,0.32256115,1798.3,1798.2,3.67014025]
["bitfinex","ETHUSD",1746649327055,0.32256115,1798.3,1798.2,3.151802]
["bitfinex","ETHUSD",1746649327255,5.56076495,1798.4,1798.2,3.151802]
["bitfinex","ETHUSD",1746649327465,0.32256115,1798.3,1798.2,3.151802]
["bitfinex","ETHUSD",1746649327625,0.32256115,1798.3,1798.2,3.57062017]
["bitfinex","ETHUSD",1746649327821,11.12154158,1798.4,1798.2,4.60699986]
["bitfinex","ETHUSD",1746649328061,0.32256115,1798.3,1798.2,4.60699986]
["bitfinex","ETHUSD",1746649328245,5.88336857,1798.3,1798.2,4.08895842]
["bitfinex","ETHUSD",1746649328568,5.88336857,1798.3,1798.2,4.60699986]
["bitfinex","ETHUSD",1746649328928,5.88336857,1798.3,1798.2,4.08895842]
["bitfinex","ETHUSD",1746649329428,0.32256115,1798.3,1798.2,16.59711853]
["bitfinex","ETHUSD",1746649329857,5.5597422,1798.7,1798.5,0.55]
["bitfinex","ETHUSD",1746649330044,5.5597422,1798.7,1798.6,2.601802]
["bitfinex","ETHUSD",1746649330238,5.55940109,1798.8,1798.6,2.601802]
["bitfinex","ETHUSD",1746649330563,21.3980752,1798.9,1798.6,3.63818169]
["bitfinex","ETHUSD",1746649330564,15.839,1798.9,1798.6,3.63818169]
["bitfinex","ETHUSD",1746649330768,10.19,1798.9,1798.8,2.601802]
["bitfinex","ETHUSD",1746649331145,10.19,1799.0,1798.8,2.601802]
["bitfinex","ETHUSD",1746649331465,15.74864572,1799.0,1798.8,2.601802]
["bitfinex","ETHUSD",1746649331771,15.74864572,1799.0,1798.8,3.11984344]
["bitfinex","ETHUSD",1746649332070,10.19,1799.0,1798.8,3.51146778]
["bitfinex","ETHUSD",1746649332647,5.55895269,1798.9,1798.8,0.51804144]
["bitfinex","ETHUSD",1746649332826,5.55895269,1798.9,1798.8,1.03560038]
["bitfinex","ETHUSD",1746649333027,5.55895269,1798.9,1798.8,0.51755894]
["bitfinex","ETHUSD",1746649333836,5.55952458,1798.8,1798.6,2.601802]
["bitfinex","ETHUSD",1746649334567,11.1190586,1798.8,1798.6,2.601802]
["bitfinex","ETHUSD",1746649334773,5.55912287,1798.9,1798.6,3.03907464]
["bitfinex","ETHUSD",1746649335161,5.55927297,1798.8,1798.6,3.03907464]
["bitfinex","ETHUSD",1746649335336,5.55927297,1798.8,1798.6,3.63755484]
["bitfinex","ETHUSD",1746649335537,5.5595708,1798.7,1798.6,3.63755484]
["bitfinex","ETHUSD",1746649335738,5.55927297,1798.8,1798.6,3.63755484]
["bitfinex","ETHUSD",1746649335938,5.55927297,1798.8,1798.6,3.11973648]
["bitfinex","ETHUSD",1746649336272,5.55927297,1798.8,1798.6,2.601802]
["bitfinex","ETHUSD",1746649336476,6.3374586,1798.9,1798.6,3.11962036]
["bitfinex","ETHUSD",1746649337094,16.5274586,1798.9,1798.6,3.11962036]
["bitfinex","ETHUSD",1746649337386,22.08670658,1798.9,1798.6,3.63755484]
["bitfinex","ETHUSD",1746649337595,5.55926323,1798.8,1798.6,3.63755484]
["bitfinex","ETHUSD",1746649337744,5.88465199,1798.8,1798.6,3.63755484]
["bitfinex","ETHUSD",1746649339686,0.32538876,1798.8,1798.6,3.63755484]
["bitfinex","ETHUSD",1746649339987,22.08670493,1798.9,1798.6,3.63755484]
["bitfinex","ETHUSD",1746649340168,0.32538876,1798.7,1798.6,3.63755484]
["bitfinex","ETHUSD",1746649340343,5.55929127,1798.8,1798.6,3.63755484]
["bitfinex","ETHUSD",1746649340675,5.88495956,1798.7,1798.6,3.63755484]
["bitfinex","ETHUSD",1746649340851,5.88495956,1798.7,1798.6,0.51793448]
["bitfinex","ETHUSD",1746649341039,11.44482422,1798.7,1798.4,2.601802]
["bitfinex","ETHUSD",1746649341241,5.88495956,1798.7,1798.4,2.601802]
["bitfinex","ETHUSD",1746649341668,0.32538876,1798.7,1798.4,3.63759478]
["bitfinex","ETHUSD",1746649341883,0.32538876,1798.7,1798.6,2.601802]
["bitfinex","ETHUSD",1746649342475,5.88495956,1798.7,1798.6,2.601802]
["bitfinex","ETHUSD",1746649343087,0.32538876,1798.7,1798.6,2.601802]
["bitfinex","ETHUSD",1746649344075,0.32538876,1798.7,1798.6,3.63759478]
["bitfinex","ETHUSD",1746649345243,0.32538876,1798.7,1798.6,4.63414151]
["bitfinex","ETHUSD",1746649348385,0.32538876,1798.7,1798.6,10.19402141]
["bitfinex","ETHUSD",1746649348982,0.32538876,1798.7,1798.6,4.63414151]
["bitfinex","ETHUSD",1746649350469,0.32538876,1798.7,1798.6,3.63759478]
["bitfinex","ETHUSD",1746649350970,0.32538876,1798.7,1798.6,2.601802]
["bitfinex","ETHUSD",1746649351488,0.32538876,1798.7,1798.6,3.11968948]
["bitfinex","ETHUSD",1746649351669,0.32538876,1798.7,1798.6,3.63759478]
["bitfinex","ETHUSD",1746649354259,5.88495956,1798.7,1798.6,1.03579278]
["bitfinex","ETHUSD",1746649354460,8.37249148,1798.7,1798.6,0.5179053]
["bitfinex","ETHUSD",1746649354681,5.5598799,1798.6,1798.5,0.51788748]
["bitfinex","ETHUSD",1746649355082,5.88558274,1798.6,1798.5,0.51788748]
["bitfinex","ETHUSD",1746649355959,5.88558274,1798.6,1798.5,1.03652649]
["bitfinex","ETHUSD",1746649357000,5.88558274,1798.6,1798.5,0.51788748]
["bitfinex","ETHUSD",1746649357701,5.88558274,1798.6,1798.5,0.51891037]
["bitfinex","ETHUSD",1746649358294,0.32570284,1798.6,1798.5,0.51891037]
["bitfinex","ETHUSD",1746649358804,0.32570284,1798.6,1798.5,1.32501037]
["bitfinex","ETHUSD",1746649359295,5.55969008,1798.7,1798.5,1.84407872]
["bitfinex","ETHUSD",1746649359596,0.32570284,1798.6,1798.5,1.32516835]
["bitfinex","ETHUSD",1746649360098,0.32570284,1798.6,1798.5,1.84437699]
["bitfinex","ETHUSD",1746649360800,0.32570284,1798.6,1798.5,4.44617899]
["bitfinex","ETHUSD",1746649361485,0.32570284,1798.6,1798.5,11.0565864]
["bitfinex","ETHUSD",1746649361669,10.19,1798.9,1798.7,0.55]
["bitfinex","ETHUSD",1746649361880,10.19,1798.9,1798.8,3.12087035]
["bitfinex","ETHUSD",1746649362697,10.19,1798.9,1798.8,3.64007899]
["bitfinex","ETHUSD",1746649362900,15.74895269,1798.9,1798.8,3.64007899]
["bitfinex","ETHUSD",1746649365687,15.74895269,1798.9,1798.8,1.03827699]
["bitfinex","ETHUSD",1746649365872,18.44402576,1798.9,1798.8,0.51906835]
["bitfinex","ETHUSD",1746649366073,19.22232576,1798.9,1798.8,0.51906835]
["bitfinex","ETHUSD",1746649366373,6.3381799,1798.6,1798.5,0.51906835]
["bitfinex","ETHUSD",1746649366571,6.3381799,1798.6,1798.5,1.03857878]
["bitfinex","ETHUSD",1746649367810,6.66369432,1798.6,1798.5,1.03857878]
["bitfinex","ETHUSD",1746649368579,5.56018904,1798.5,1798.4,1.03857878]
["bitfinex","ETHUSD",1746649368909,5.88670873,1798.5,1798.4,1.03857878]
["bitfinex","ETHUSD",1746649374513,5.88670873,1798.5,1798.4,0.51951043]
["bitfinex","ETHUSD",1746649374812,11.44716344,1798.5,1798.3,2.601802]
["bitfinex","ETHUSD",1746649375212,5.56049822,1798.4,1798.3,3.151802]
["bitfinex","ETHUSD",1746649375413,5.88544722,1798.4,1798.3,3.151802]
["bitfinex","ETHUSD",1746649375793,0.324949,1798.4,1798.3,3.67150411]
["bitfinex","ETHUSD",1746649375984,0.324949,1798.4,1798.3,4.33865452]
["bitfinex","ETHUSD",1746649376184,0.324949,1798.4,1798.3,4.85830153]
["bitfinex","ETHUSD",1746649377394,0.324949,1798.4,1798.3,4.19115112]
["bitfinex","ETHUSD",1746649377916,5.88544722,1798.4,1798.3,1.03934912]
["bitfinex","ETHUSD",1746649378118,6.66374722,1798.4,1798.3,1.03934912]
["bitfinex","ETHUSD",1746649378324,6.66374722,1798.4,1798.3,0.51964701]
["bitfinex","ETHUSD",1746649378526,5.56080742,1798.3,1798.2,1.03934912]
["bitfinex","ETHUSD",1746649378911,5.88575642,1798.3,1798.2,1.03934912]
["bitfinex","ETHUSD",1746649380494,13.53051188,1798.3,1798.2,1.03934912]
["bitfinex","ETHUSD",1746649381126,5.56111667,1798.2,1798.1,3.73026545]
["bitfinex","ETHUSD",1746649381534,5.88480892,1798.2,1798.1,3.73026545]
["bitfinex","ETHUSD",1746649383341,6.65250892,1798.2,1798.1,3.73026545]
["bitfinex","ETHUSD",1746649383542,16.84250892,1798.2,1798.1,3.73026545]
["bitfinex","ETHUSD",1746649383740,19.7694861,1798.2,1798.1,3.73026545]
["bitfinex","ETHUSD",1746649383945,5.56235398,1797.8,1797.7,3.73026545]
["bitfinex","ETHUSD",1746649384136,5.56235398,1797.8,1797.7,6.33206745]
["bitfinex","ETHUSD",1746649384447,0.32212092,1797.8,1797.7,6.33206745]
["bitfinex","ETHUSD",1746649384855,5.56216408,1797.9,1797.7,6.85122141]
["bitfinex","ETHUSD",1746649385017,0.32212092,1797.8,1797.7,6.85122473]
["bitfinex","ETHUSD",1746649385345,5.56235398,1797.8,1797.7,6.85122473]
["bitfinex","ETHUSD",1746649385544,5.8844749,1797.8,1797.7,6.85122473]
["bitfinex","ETHUSD",1746649385954,5.8844749,1797.8,1797.7,6.33206745]
["bitfinex","ETHUSD",1746649387052,5.8844749,1797.8,1797.7,2.601802]
["bitfinex","ETHUSD",1746649387613,7.03732239,1797.8,1797.6,1.03665193]
["bitfinex","ETHUSD",1746649387845,6.3303634,1797.7,1797.6,1.03665193]
["bitfinex","ETHUSD",1746649388114,6.64588385,1797.7,1797.6,0.51839011]
["bitfinex","ETHUSD",1746649388453,5.56328233,1797.5,1797.4,6.33206745]
["bitfinex","ETHUSD",1746649389021,5.87880278,1797.5,1797.4,6.33206745]
["bitfinex","ETHUSD",1746649391121,16.06880278,1797.5,1797.4,6.33206745]
["bitfinex","ETHUSD",1746649391322,18.23198704,1797.5,1797.4,6.33206745]
["bitfinex","ETHUSD",1746649391955,24.64068704,1797.5,1797.4,3.73026545]
["bitfinex","ETHUSD",1746649392366,5.5639411,1797.3,1797.0,8.16660329]
["bitfinex","ETHUSD",1746649392664,0.31319328,1797.2,1797.0,8.16660329]
["bitfinex","ETHUSD",1746649394155,0.31319328,1797.2,1797.0,2.601802]
["bitfinex","ETHUSD",1746649395828,5.87761574,1797.2,1797.0,2.601802]
["bitfinex","ETHUSD",1746649396429,0.31319328,1797.2,1797.0,2.601802]
["bitfinex","ETHUSD",1746649396639,5.56452061,1797.1,1797.0,2.601802]
["bitfinex","ETHUSD",1746649397032,16.06557456,1797.1,1797.0,2.601802]
["bitfinex","ETHUSD",1746649398041,10.50105395,1797.1,1797.0,2.601802]
["bitfinex","ETHUSD",1746649398749,16.06557456,1797.1,1797.0,2.601802]
["bitfinex","ETHUSD",1746649399257,5.56494627,1797.0,1796.8,2.601802]
["bitfinex","ETHUSD",1746649399827,0.31105395,1796.9,1796.8,2.601802]
["bitfinex","ETHUSD",1746649401059,15.754635,1797.1,1796.8,2.601802]
["bitfinex","ETHUSD",1746649401231,0.31105395,1796.9,1796.8,2.601802]
["bitfinex","ETHUSD",1746649401432,26.961423,1797.1,1796.8,2.601802]
["bitfinex","ETHUSD",1746649401642,0.31105395,1797.0,1796.8,2.601802]
["bitfinex","ETHUSD",1746649401851,5.87589874,1797.0,1796.8,2.601802]
["bitfinex","ETHUSD",1746649402763,0.31105395,1797.0,1796.8,2.601802]
["bitfinex","ETHUSD",1746649404169,6.34343996,1796.9,1796.6,3.5776133]
["bitfinex","ETHUSD",1746649404381,5.56556095,1796.8,1796.6,3.0276133]
["bitfinex","ETHUSD",1746649404669,5.56575944,1796.7,1796.6,3.0276133]
["bitfinex","ETHUSD",1746649405025,5.87121403,1796.7,1796.6,3.0276133]
["bitfinex","ETHUSD",1746649405550,5.87121403,1796.7,1796.6,0.4258113]
["bitfinex","ETHUSD",1746649405951,16.06121403,1796.7,1796.6,0.4258113]
["bitfinex","ETHUSD",1746649406181,24.64419153,1796.7,1796.6,0.4258113]
["bitfinex","ETHUSD",1746649408952,16.13745459,1796.7,1796.6,0.4258113]
["bitfinex","ETHUSD",1746649409770,10.49545459,1796.7,1796.6,0.4258113]
["bitfinex","ETHUSD",1746649412774,10.49545459,1796.7,1796.6,5.99188054]
["bitfinex","ETHUSD",1746649413067,0.30545459,1796.7,1796.6,9.75258054]
["bitfinex","ETHUSD",1746649413266,0.30545459,1796.7,1796.6,9.80823421]
["bitfinex","ETHUSD",1746649413458,5.644,1797.0,1796.7,6.11571398]
["bitfinex","ETHUSD",1746649413662,5.644,1797.0,1796.9,2.601802]
["bitfinex","ETHUSD",1746649414242,11.20883027,1797.0,1796.9,2.601802]
["bitfinex","ETHUSD",1746649414442,5.644,1797.0,1796.9,2.601802]
["bitfinex","ETHUSD",1746649414951,5.644,1797.0,1796.7,6.11571398]
["bitfinex","ETHUSD",1746649414952,11.20884237,1797.0,1796.7,0.55]
["bitfinex","ETHUSD",1746649415164,11.20884237,1797.0,1796.8,2.601802]
["bitfinex","ETHUSD",1746649415554,16.7739638,1797.0,1796.8,2.601802]
["bitfinex","ETHUSD",1746649415764,11.20884237,1797.0,1796.8,2.601802]
["bitfinex","ETHUSD",1746649415943,5.56544968,1796.8,1796.7,0.51830497]
["bitfinex","ETHUSD",1746649416445,5.56528061,1796.9,1796.6,3.54609625]
["bitfinex","ETHUSD",1746649417276,5.56528061,1796.9,1796.6,4.06478619]
["bitfinex","ETHUSD",1746649417470,11.1306738,1796.9,1796.6,4.06478619]
["bitfinex","ETHUSD",1746649417664,5.56528061,1796.9,1796.6,4.06478619]
["bitfinex","ETHUSD",1746649418181,15.75528061,1796.9,1796.6,4.06478619]
["bitfinex","ETHUSD",1746649419279,15.75528061,1796.9,1796.6,9.6308531]
["bitfinex","ETHUSD",1746649419481,15.75528061,1796.9,1796.6,4.06478619]
["bitfinex","ETHUSD",1746649420072,15.75528061,1796.9,1796.6,9.63080586]
["bitfinex","ETHUSD",1746649420277,15.75528061,1796.9,1796.6,15.19665335]
["bitfinex","ETHUSD",1746649420278,10.19,1796.9,1796.6,15.19665335]
["bitfinex","ETHUSD",1746649420478,10.19,1796.9,1796.6,9.63063368]
["bitfinex","ETHUSD",1746649420782,10.19,1796.9,1796.6,10.97561705]
["bitfinex","ETHUSD",1746649420943,10.19,1796.9,1796.6,16.54155021]
["bitfinex","ETHUSD",1746649421145,10.19,1796.9,1796.8,2.601802]
["bitfinex","ETHUSD",1746649421345,10.19,1796.9,1796.8,3.365702]
["bitfinex","ETHUSD",1746649422248,10.19,1796.9,1796.8,3.88439194]
["bitfinex","ETHUSD",1746649422879,10.19,1796.9,1796.8,4.40287489]
["bitfinex","ETHUSD",1746649424182,5.56485081,1797.0,1796.8,4.40287489]
["bitfinex","ETHUSD",1746649424486,5.56485081,1797.0,1796.9,0.51848295]
["bitfinex","ETHUSD",1746649424691,5.56485081,1797.0,1796.9,1.03717289]
["bitfinex","ETHUSD",1746649425970,5.56485081,1797.0,1796.8,2.601802]
["bitfinex","ETHUSD",1746649427471,21.31938813,1797.1,1796.8,2.601802]
["bitfinex","ETHUSD",1746649427667,0.30211815,1797.0,1796.9,0.51956415]
["bitfinex","ETHUSD",1746649427872,0.30211815,1797.0,1796.9,8.26608603]
["bitfinex","ETHUSD",1746649428061,0.30211815,1797.0,1796.9,8.32173126]
["bitfinex","ETHUSD",1746649428365,11.20306833,1797.3,1796.9,13.88669784]
["bitfinex","ETHUSD",1746649428576,11.20306833,1797.3,1797.0,2.601802]
["bitfinex","ETHUSD",1746649428983,11.20306833,1797.3,1797.1,1.03910945]
["bitfinex","ETHUSD",1746649429360,11.20306833,1797.3,1797.1,0.5195453]
["bitfinex","ETHUSD",1746649429687,11.2029014,1797.3,1797.2,2.601802]
["bitfinex","ETHUSD",1746649430759,5.639,1797.3,1797.2,2.601802]
["bitfinex","ETHUSD",1746649431485,11.9812772,1797.3,1797.1,0.51916799]
["bitfinex","ETHUSD",1746649432308,11.2029772,1797.3,1797.1,0.51916799]
["bitfinex","ETHUSD",1746649433016,5.639,1797.3,1797.1,0.51916799]
["bitfinex","ETHUSD",1746649433184,5.639,1797.3,1797.1,1.34906799]
["bitfinex","ETHUSD",1746649433383,5.639,1797.3,1797.1,1.86764299]
["bitfinex","ETHUSD",1746649434416,5.639,1797.3,1797.1,1.34906799]
["bitfinex","ETHUSD",1746649434615,11.2029483,1797.3,1797.1,1.34906799]
["bitfinex","ETHUSD",1746649434817,11.2029483,1797.3,1797.1,0.8299]
["bitfinex","ETHUSD",1746649435613,5.639,1797.3,1797.1,6.39426334]
["bitfinex","ETHUSD",1746649435818,5.639,1797.3,1797.2,2.601802]
["bitfinex","ETHUSD",1746649436224,5.639,1797.3,1797.2,3.11989547]
["bitfinex","ETHUSD",1746649436413,5.639,1797.3,1797.2,3.63810148]
["bitfinex","ETHUSD",1746649437826,5.639,1797.3,1797.2,3.11989547]
["bitfinex","ETHUSD",1746649438022,5.639,1797.3,1797.2,8.68410646]
["bitfinex","ETHUSD",1746649438328,10.19,1797.4,1797.3,0.55]
["bitfinex","ETHUSD",1746649438522,5.56321562,1797.6,1797.3,0.55]
["bitfinex","ETHUSD",1746649438709,5.56321562,1797.6,1797.4,2.601802]
["bitfinex","ETHUSD",1746649440325,11.12643398,1797.6,1797.4,2.601802]
["bitfinex","ETHUSD",1746649440528,11.12643398,1797.6,1797.2,2.46870042]
["bitfinex","ETHUSD",1746649440529,5.5639014,1797.3,1797.2,2.46870042]
["bitfinex","ETHUSD",1746649440701,5.5639014,1797.3,1797.1,2.601802]
["bitfinex","ETHUSD",1746649440904,5.5639014,1797.3,1797.1,3.11988858]
["bitfinex","ETHUSD",1746649441105,5.5639014,1797.3,1797.2,0.51808852]
["bitfinex","ETHUSD",1746649442397,5.56421099,1797.2,1797.1,1.0361751]
["bitfinex","ETHUSD",1746649442728,5.86296653,1797.2,1797.1,1.0361751]
["bitfinex","ETHUSD",1746649443026,5.86296653,1797.2,1797.1,0.51808852]
["bitfinex","ETHUSD",1746649443266,0.29875554,1797.2,1797.1,10.58845519]
["bitfinex","ETHUSD",1746649443527,5.56308903,1797.6,1797.3,5.56373186]
["bitfinex","ETHUSD",1746649443528,5.56300301,1797.6,1797.3,5.56373186]
["bitfinex","ETHUSD",1746649443706,5.56300301,1797.6,1797.5,2.601802]
["bitfinex","ETHUSD",1746649444127,5.56300301,1797.6,1797.5,3.11989052]
["bitfinex","ETHUSD",1746649444628,16.53110434,1797.7,1797.5,2.601802]
["bitfinex","ETHUSD",1746649444924,5.56297285,1797.6,1797.5,2.601802]
["bitfinex","ETHUSD",1746649446235,19.30426671,1797.7,1797.5,2.601802]
["bitfinex","ETHUSD",1746649446534,22.09404943,1797.7,1797.5,2.601802]
["bitfinex","ETHUSD",1746649446740,5.56297285,1797.6,1797.5,2.601802]
["bitfinex","ETHUSD",1746649448619,5.56297285,1797.6,1797.4,0.51808852]
["bitfinex","ETHUSD",1746649448620,5.56328233,1797.5,1797.4,0.51808852]
["bitfinex","ETHUSD",1746649448825,5.56359185,1797.4,1797.3,0.51808658]
["bitfinex","ETHUSD",1746649449514,5.56359185,1797.4,1797.2,1.0361751]
["bitfinex","ETHUSD",1746649450437,6.34158233,1797.5,1797.2,0.51808658]
["bitfinex","ETHUSD",1746649450765,6.34158233,1797.5,1797.3,2.601802]
["bitfinex","ETHUSD",1746649450952,6.34158233,1797.5,1797.3,3.11984965]
["bitfinex","ETHUSD",1746649451157,11.90514724,1797.5,1797.3,3.11984965]
["bitfinex","ETHUSD",1746649451527,6.34158233,1797.5,1797.3,3.11984965]
["bitfinex","ETHUSD",1746649452246,11.90510514,1797.5,1797.3,3.11984965]
["bitfinex","ETHUSD",1746649452439,6.34158233,1797.5,1797.3,3.11984965]
["bitfinex","ETHUSD",1746649452643,11.90511788,1797.5,1797.3,3.11984965]
["bitfinex","ETHUSD",1746649452845,6.34158233,1797.5,1797.3,3.11984965]
["bitfinex","ETHUSD",1746649453025,5.56359185,1797.4,1797.3,3.11984965]
["bitfinex","ETHUSD",1746649453347,6.75410927,1797.4,1797.2,0.51808658]
["bitfinex","ETHUSD",1746649453653,11.19659185,1797.4,1797.1,3.11988858]
["bitfinex","ETHUSD",1746649454239,5.56392005,1797.3,1797.2,0.51806931]
["bitfinex","ETHUSD",1746649456066,11.19659185,1797.4,1797.2,0.51806931]
["bitfinex","ETHUSD",1746649456262,11.19659185,1797.4,1797.1,3.11988858]
["bitfinex","ETHUSD",1746649456561,11.19659185,1797.4,1797.3,2.601802]
["bitfinex","ETHUSD",1746649457069,11.19659185,1797.4,1797.3,3.63810669]
["bitfinex","ETHUSD",1746649457744,11.47061719,1797.4,1797.3,3.63810669]
["bitfinex","ETHUSD",1746649458280,11.47061719,1797.4,1797.3,3.12002011]
["bitfinex","ETHUSD",1746649458879,5.90702534,1797.4,1797.3,3.12002011]
["bitfinex","ETHUSD",1746649459046,5.90702534,1797.4,1797.3,4.31133078]
["bitfinex","ETHUSD",1746649459242,5.90702534,1797.4,1797.3,3.94752011]
["bitfinex","ETHUSD",1746649459551,5.90702534,1797.4,1797.3,4.46560669]
["bitfinex","ETHUSD",1746649459728,5.90702534,1797.4,1797.3,1.03630469]
["bitfinex","ETHUSD",1746649459932,11.47061719,1797.4,1797.3,3.63810669]
["bitfinex","ETHUSD",1746649460542,11.47061719,1797.4,1797.3,3.12002011]
["bitfinex","ETHUSD",1746649460951,21.66061719,1797.4,1797.3,0.51821811]
["bitfinex","ETHUSD",1746649461151,5.5639014,1797.3,1797.2,0.51821811]
["bitfinex","ETHUSD",1746649461663,5.83767427,1797.3,1797.2,0.51821811]
["bitfinex","ETHUSD",1746649461850,6.61597427,1797.3,1797.2,0.51821811]
["bitfinex","ETHUSD",1746649462059,5.56421099,1797.2,1797.1,2.601802]
["bitfinex","ETHUSD",1746649462464,5.83798386,1797.2,1797.1,2.601802]
["bitfinex","ETHUSD",1746649462765,5.83798386,1797.2,1797.1,3.12064374]
["bitfinex","ETHUSD",1746649464172,5.83798386,1797.2,1797.1,3.6394212]
["bitfinex","ETHUSD",1746649464375,16.02798386,1797.2,1797.1,1.0376192]
["bitfinex","ETHUSD",1746649464566,17.24600239,1797.2,1797.1,1.0376192]
["bitfinex","ETHUSD",1746649465165,5.56452061,1797.1,1797.0,1.0376192]
["bitfinex","ETHUSD",1746649465771,5.83829348,1797.1,1797.0,1.0376192]
["bitfinex","ETHUSD",1746649465985,0.27377287,1797.1,1797.0,1.0376192]
["bitfinex","ETHUSD",1746649466371,21.31868049,1797.2,1797.0,1.0376192]
["bitfinex","ETHUSD",1746649466556,15.75421099,1797.2,1797.1,2.601802]
["bitfinex","ETHUSD",1746649467252,15.75421099,1797.2,1797.1,3.12064374]
["bitfinex","ETHUSD",1746649468549,17.9638661,1797.2,1797.1,2.601802]
["bitfinex","ETHUSD",1746649470282,5.56454588,1797.1,1797.0,2.601802]
["bitfinex","ETHUSD",1746649470649,5.5652516,1796.9,1796.8,2.601802]
["bitfinex","ETHUSD",1746649470847,5.56513996,1796.9,1796.8,2.601802]
["bitfinex","ETHUSD",1746649471076,11.13008778,1797.0,1796.8,2.601802]
["bitfinex","ETHUSD",1746649471246,11.13007662,1797.0,1796.8,2.601802]
["bitfinex","ETHUSD",1746649471652,5.5649612,1797.0,1796.8,2.601802]
["bitfinex","ETHUSD",1746649471850,5.56544968,1796.8,1796.7,6.73026545]
["bitfinex","ETHUSD",1746649472186,5.56544968,1796.8,1796.7,6.33206745]
["bitfinex","ETHUSD",1746649472553,5.56544968,1796.8,1796.7,7.36940458]
["bitfinex","ETHUSD",1746649472782,5.8380233,1796.8,1796.7,7.36940458]
["bitfinex","ETHUSD",1746649473446,0.27257362,1796.8,1796.7,8.13410458]
["bitfinex","ETHUSD",1746649473652,5.56544968,1796.8,1796.7,7.36940458]
["bitfinex","ETHUSD",1746649473948,5.8380233,1796.8,1796.7,3.63913913]
["bitfinex","ETHUSD",1746649474490,5.8380233,1796.8,1796.7,3.12037813]
["bitfinex","ETHUSD",1746649477683,0.27257362,1796.8,1796.7,3.12037813]
["bitfinex","ETHUSD",1746649477891,5.56513996,1796.9,1796.7,3.12037813]
["bitfinex","ETHUSD",1746649478093,5.83644497,1796.8,1796.7,3.12037813]
["bitfinex","ETHUSD",1746649483094,0.27099529,1796.8,1796.7,3.87877813]
["bitfinex","ETHUSD",1746649483285,5.56513996,1796.9,1796.7,4.39731898]
["bitfinex","ETHUSD",1746649483475,0.27099529,1796.8,1796.7,4.39731898]
["bitfinex","ETHUSD",1746649483676,11.13052444,1796.9,1796.7,4.39731898]
["bitfinex","ETHUSD",1746649483998,5.83644497,1796.8,1796.7,3.87874285]
["bitfinex","ETHUSD",1746649484297,5.83644497,1796.8,1796.7,4.39760612]
["bitfinex","ETHUSD",1746649485578,0.27099529,1796.8,1796.7,4.39760612]
["bitfinex","ETHUSD",1746649485971,5.56544968,1796.8,1796.7,4.39760612]
["bitfinex","ETHUSD",1746649486302,5.83644497,1796.8,1796.7,4.39760612]
["bitfinex","ETHUSD",1746649487397,0.27099529,1796.8,1796.7,4.39760612]
["bitfinex","ETHUSD",1746649487902,0.27099529,1796.8,1796.7,3.63920612]
["bitfinex","ETHUSD",1746649488101,5.56544968,1796.8,1796.7,3.63920612]
["bitfinex","ETHUSD",1746649488411,6.61014497,1796.8,1796.7,1.03740412]
["bitfinex","ETHUSD",1746649488594,5.83644497,1796.8,1796.7,3.63920612]
["bitfinex","ETHUSD",1746649489600,0.27099529,1796.8,1796.7,3.63920612]
["bitfinex","ETHUSD",1746649489966,11.90425056,1796.9,1796.7,3.63920612]
["bitfinex","ETHUSD",1746649490166,0.27099529,1796.8,1796.7,3.63920612]
["bitfinex","ETHUSD",1746649490506,11.90425056,1796.9,1796.7,3.63920612]
["bitfinex","ETHUSD",1746649490703,0.27099529,1796.8,1796.7,3.63920612]
["bitfinex","ETHUSD",1746649491001,11.90425056,1796.9,1796.7,3.12034285]
["bitfinex","ETHUSD",1746649491206,5.83644497,1796.8,1796.7,3.12034285]
["bitfinex","ETHUSD",1746649491381,0.27099529,1796.8,1796.7,3.64009092]
["bitfinex","ETHUSD",1746649491583,5.83644497,1796.8,1796.7,3.64009092]
["bitfinex","ETHUSD",1746649493403,0.27099529,1796.8,1796.7,3.64009092]
["bitfinex","ETHUSD",1746649493908,0.27080587,1796.8,1796.7,3.64009092]
["bitfinex","ETHUSD",1746649494207,5.56513996,1796.9,1796.7,3.64009092]
["bitfinex","ETHUSD",1746649494377,0.27080587,1796.8,1796.7,3.64009092]
["bitfinex","ETHUSD",1746649495107,5.56544968,1796.8,1796.7,3.64009092]
["bitfinex","ETHUSD",1746649495269,5.83625555,1796.8,1796.7,3.64009092]
["bitfinex","ETHUSD",1746649495472,0.27080587,1796.8,1796.7,3.64009092]
["bitfinex","ETHUSD",1746649495709,11.13054214,1796.9,1796.7,3.64009092]
["bitfinex","ETHUSD",1746649495908,5.56513996,1796.9,1796.8,0.51974807]
["bitfinex","ETHUSD",1746649498907,11.13056488,1796.9,1796.7,2.601802]
["bitfinex","ETHUSD",1746649499109,5.56513996,1796.9,1796.7,2.601802]
["bitfinex","ETHUSD",1746649499311,11.1305529,1796.9,1796.7,2.601802]
["bitfinex","ETHUSD",1746649499712,5.56513996,1796.9,1796.8,0.520951]
["bitfinex","ETHUSD",1746649500013,5.56513996,1796.9,1796.8,1.04192047]
["bitfinex","ETHUSD",1746649501127,18.28544124,1796.9,1796.8,1.04192047]
["bitfinex","ETHUSD",1746649501279,21.28544124,1796.9,1796.8,1.04192047]
["bitfinex","ETHUSD",1746649501695,18.28544124,1796.9,1796.8,0.52096947]
["bitfinex","ETHUSD",1746649502012,21.38513996,1796.9,1796.8,2.601802]
["bitfinex","ETHUSD",1746649502604,21.38513996,1796.9,1796.8,3.122753]
["bitfinex","ETHUSD",1746649502816,21.64956782,1796.9,1796.8,2.601802]
["bitfinex","ETHUSD",1746649503117,16.08442786,1796.9,1796.8,2.601802]
["bitfinex","ETHUSD",1746649503482,16.08442786,1796.9,1796.8,0.52091098]
["bitfinex","ETHUSD",1746649503686,16.08442786,1796.9,1796.8,3.12271298]
["bitfinex","ETHUSD",1746649505218,16.08442786,1796.9,1796.8,3.64382333]
["bitfinex","ETHUSD",1746649505542,21.64956782,1796.9,1796.8,3.64382333]
["bitfinex","ETHUSD",1746649506021,16.08442786,1796.9,1796.8,3.64382333]
["bitfinex","ETHUSD",1746649506752,16.08442786,1796.9,1796.8,4.00820566]
["bitfinex","ETHUSD",1746649507303,16.08442786,1796.9,1796.8,4.83560566]
["bitfinex","ETHUSD",1746649509142,10.45442786,1796.9,1796.8,4.83560566]
["bitfinex","ETHUSD",1746649510959,0.26442786,1796.9,1796.8,13.95105534]
["bitfinex","ETHUSD",1746649511442,21.38422496,1797.2,1797.0,0.7783]
["bitfinex","ETHUSD",1746649511602,21.38422496,1797.2,1797.1,2.601802]
["bitfinex","ETHUSD",1746649512239,21.38422496,1797.2,1797.1,3.12291235]
["bitfinex","ETHUSD",1746649512408,15.82,1797.2,1797.1,3.12291235]
["bitfinex","ETHUSD",1746649512608,15.82,1797.2,1797.1,3.64382333]
["bitfinex","ETHUSD",1746649513355,21.38421099,1797.2,1797.1,3.64382333]
["bitfinex","ETHUSD",1746649514138,21.38421099,1797.2,1797.1,3.12271298]
["bitfinex","ETHUSD",1746649514611,21.38421099,1797.2,1797.1,2.601802]
["bitfinex","ETHUSD",1746649515049,26.94867218,1797.2,1797.0,2.601802]
["bitfinex","ETHUSD",1746649515348,21.38421099,1797.2,1797.0,2.601802]
["bitfinex","ETHUSD",1746649516454,15.82,1797.2,1797.0,3.360802]
["bitfinex","ETHUSD",1746649516663,15.82,1797.2,1797.1,0.3360802]
["bitfinex","ETHUSD",1746649516814,15.82,1797.2,1797.0,3.360802]
["bitfinex","ETHUSD",1746649517336,15.82,1797.2,1796.9,5.56505321]
["bitfinex","ETHUSD",1746649517539,15.82,1797.2,1797.0,2.601802]
["bitfinex","ETHUSD",1746649517855,0.24911205,1797.1,1797.0,2.601802]
["bitfinex","ETHUSD",1746649518016,0.24911205,1797.1,1797.0,3.12169111]
["bitfinex","ETHUSD",1746649518377,0.24911205,1797.1,1797.0,3.99036554]
["bitfinex","ETHUSD",1746649518549,21.38421099,1797.2,1797.0,3.99036554]
["bitfinex","ETHUSD",1746649518722,0.24911205,1797.1,1797.0,3.99036554]
["bitfinex","ETHUSD",1746649518922,21.38421099,1797.2,1797.0,3.99036554]
["bitfinex","ETHUSD",1746649519121,0.24911205,1797.1,1797.0,3.99036554]
["bitfinex","ETHUSD",1746649519322,15.82,1797.2,1797.0,10.38511365]
["bitfinex","ETHUSD",1746649519546,15.82,1797.2,1797.1,1.03851137]
["bitfinex","ETHUSD",1746649520149,10.19,1797.2,1797.1,1.55840048]
["bitfinex","ETHUSD",1746649520652,15.75421099,1797.2,1797.1,0.51988911]
["bitfinex","ETHUSD",1746649524174,16.53251099,1797.2,1797.1,0.51988911]
["bitfinex","ETHUSD",1746649524532,10.9683,1797.2,1796.8,4.25015456]
["bitfinex","ETHUSD",1746649524846,6.34343996,1796.9,1796.8,4.25015456]
["bitfinex","ETHUSD",1746649525723,6.34343996,1796.9,1796.8,3.73026545]
["bitfinex","ETHUSD",1746649526458,7.53428065,1796.9,1796.8,3.73026545]
["bitfinex","ETHUSD",1746649528044,6.75598065,1796.9,1796.8,3.73026545]
["bitfinex","ETHUSD",1746649528254,5.56513996,1796.9,1796.8,3.73026545]
["bitfinex","ETHUSD",1746649528453,5.56496699,1797.0,1796.8,6.33206745]
["bitfinex","ETHUSD",1746649528654,21.379682,1797.1,1796.8,8.16720886]
["bitfinex","ETHUSD",1746649528827,10.19,1797.1,1797.0,8.92023227]
["bitfinex","ETHUSD",1746649529233,10.19,1797.1,1797.0,6.31843027]
["bitfinex","ETHUSD",1746649529764,10.19,1797.1,1797.0,7.38781432]
["bitfinex","ETHUSD",1746649529941,21.37845557,1797.5,1797.1,5.56439533]
["bitfinex","ETHUSD",1746649530143,5.56359185,1797.4,1797.3,2.601802]
["bitfinex","ETHUSD",1746649530971,5.56359185,1797.4,1797.3,3.12122516]
["bitfinex","ETHUSD",1746649532233,5.56359185,1797.4,1797.3,2.601802]
["bitfinex","ETHUSD",1746649532428,26.94204268,1797.5,1797.3,2.601802]
["bitfinex","ETHUSD",1746649532670,5.56359185,1797.4,1797.3,2.601802]
["bitfinex","ETHUSD",1746649532867,5.81042644,1797.4,1797.3,2.601802]
["bitfinex","ETHUSD",1746649533074,0.24683459,1797.4,1797.3,2.601802]
["bitfinex","ETHUSD",1746649533400,0.24683459,1797.4,1797.3,3.392602]
["bitfinex","ETHUSD",1746649533731,0.24683459,1797.4,1797.3,3.91177079]
["bitfinex","ETHUSD",1746649534371,5.81042644,1797.4,1797.3,3.91177079]
["bitfinex","ETHUSD",1746649534833,5.81042644,1797.4,1797.3,3.12097079]
["bitfinex","ETHUSD",1746649535572,5.81042644,1797.4,1797.3,2.601802]
["bitfinex","ETHUSD",1746649536668,0.24683459,1797.4,1797.3,3.1208816]
["bitfinex","ETHUSD",1746649536873,0.24683459,1797.4,1797.3,9.80610161]
["bitfinex","ETHUSD",1746649537359,0.24683459,1797.4,1797.3,10.32548566]
["bitfinex","ETHUSD",1746649538385,0.24683459,1797.4,1797.3,4.76158426]
["bitfinex","ETHUSD",1746649538561,0.24683459,1797.4,1797.3,10.87548566]
["bitfinex","ETHUSD",1746649538990,5.56268615,1797.7,1797.4,0.55]
["bitfinex","ETHUSD",1746649539190,5.56268615,1797.7,1797.5,2.601802]
["bitfinex","ETHUSD",1746649539401,5.56268615,1797.7,1797.5,3.1208816]
["bitfinex","ETHUSD",1746649539600,11.12563211,1797.7,1797.5,3.1208816]
["bitfinex","ETHUSD",1746649539897,5.56297285,1797.6,1797.5,3.1208816]
["bitfinex","ETHUSD",1746649540861,5.56297285,1797.6,1797.5,2.601802]
["bitfinex","ETHUSD",1746649541064,5.56347807,1797.5,1797.3,3.12118605]
["bitfinex","ETHUSD",1746649541406,5.56359185,1797.4,1797.3,0.51938405]
["bitfinex","ETHUSD",1746649541762,6.34189185,1797.4,1797.3,0.51938405]
["bitfinex","ETHUSD",1746649542162,5.56421099,1797.2,1797.1,3.6397216]
["bitfinex","ETHUSD",1746649543661,5.56421099,1797.2,1797.1,3.12033755]
["bitfinex","ETHUSD",1746649544457,5.56410497,1797.3,1797.1,0.51853555]
["bitfinex","ETHUSD",1746649544687,5.56421099,1797.2,1797.1,0.51853555]
["bitfinex","ETHUSD",1746649545492,5.56421099,1797.2,1797.0,3.63901365]
["bitfinex","ETHUSD",1746649546799,5.56421099,1797.2,1797.0,4.47227077]
["bitfinex","ETHUSD",1746649547363,5.56421099,1797.2,1797.1,0.51853555]
["bitfinex","ETHUSD",1746649547764,5.79548597,1797.2,1797.1,0.51853555]
["bitfinex","ETHUSD",1746649550599,0.23127498,1797.2,1797.1,0.51853555]
["bitfinex","ETHUSD",1746649552597,0.23127498,1797.2,1797.1,0.51853555]
["bitfinex","ETHUSD",1746649553602,5.79548597,1797.2,1797.1,0.51853555]
["bitfinex","ETHUSD",1746649556204,5.56452061,1797.1,1797.0,1.03727079]
["bitfinex","ETHUSD",1746649556803,5.79579559,1797.1,1797.0,1.03727079]
["bitfinex","ETHUSD",1746649557000,17.19917625,1797.1,1797.0,1.03789625]
["bitfinex","ETHUSD",1746649557607,17.19917625,1797.1,1797.0,0.51873524]
["bitfinex","ETHUSD",1746649557783,5.56483027,1797.0,1796.9,0.51916101]
["bitfinex","ETHUSD",1746649557984,5.79477475,1797.0,1796.9,0.51916101]
["bitfinex","ETHUSD",1746649559002,12.19407475,1797.0,1796.9,0.51916101]
["bitfinex","ETHUSD",1746649559209,15.11027235,1797.0,1796.9,0.51916101]
["bitfinex","ETHUSD",1746649559873,5.56513996,1796.9,1796.8,0.51916101]
["bitfinex","ETHUSD",1746649560502,5.79508444,1796.9,1796.8,0.51916101]
["bitfinex","ETHUSD",1746649561204,5.56575944,1796.7,1796.6,0.4258113]
["bitfinex","ETHUSD",1746649561408,6.31975944,1796.7,1796.6,0.4258113]
["bitfinex","ETHUSD",1746649561718,7.5082941,1796.7,1796.6,0.4258113]
["bitfinex","ETHUSD",1746649562029,7.73418283,1796.7,1796.6,0.4258113]
["bitfinex","ETHUSD",1746649562320,17.92418283,1796.7,1796.6,0.4258113]
["bitfinex","ETHUSD",1746649579131,23.54518283,1796.7,1796.6,0.4258113]
["bitfinex","ETHUSD",1746649579945,15.98164817,1796.7,1796.6,0.4258113]
["bitfinex","ETHUSD",1746649580096,10.41588873,1796.7,1796.6,0.4258113]
["bitfinex","ETHUSD",1746649580496,10.41588873,1796.7,1796.6,3.7833133]
["bitfinex","ETHUSD",1746649581544,10.41588873,1796.7,1796.6,1.1815113]
["bitfinex","ETHUSD",1746649581843,15.98164817,1796.7,1796.6,1.1815113]
["bitfinex","ETHUSD",1746649584732,10.41588873,1796.7,1796.6,1.1815113]
["bitfinex","ETHUSD",1746649585723,15.98164817,1796.7,1796.6,1.1815113]
["bitfinex","ETHUSD",1746649586327,10.41588873,1796.7,1796.6,1.1815113]
["bitfinex","ETHUSD",1746649586940,15.98164817,1796.7,1796.6,1.1815113]
["bitfinex","ETHUSD",1746649587260,15.98164817,1796.7,1796.6,0.4258113]
["bitfinex","ETHUSD",1746649588453,18.13637441,1796.7,1796.6,0.4258113]
["bitfinex","ETHUSD",1746649589334,15.98164817,1796.7,1796.6,0.4258113]
["bitfinex","ETHUSD",1746649589713,10.41588873,1796.7,1796.6,1.2218113]
["bitfinex","ETHUSD",1746649589910,15.98164817,1796.7,1796.6,1.2218113]
["bitfinex","ETHUSD",1746649591246,15.98164817,1796.7,1796.6,1.74125904]
["bitfinex","ETHUSD",1746649591848,10.41588873,1796.7,1796.6,1.74125904]
["bitfinex","ETHUSD",1746649592011,10.41588873,1796.7,1796.6,10.45913028]
["bitfinex","ETHUSD",1746649592216,0.22588873,1796.7,1796.6,12.11915983]
["bitfinex","ETHUSD",1746649592666,5.621,1796.9,1796.7,0.771]
["bitfinex","ETHUSD",1746649594348,5.621,1796.9,1796.7,1.29021743]
["bitfinex","ETHUSD",1746649594750,5.621,1796.9,1796.7,0.51921743]
["bitfinex","ETHUSD",1746649594916,5.621,1796.9,1796.8,3.418602]
["bitfinex","ETHUSD",1746649595114,5.621,1796.9,1796.8,4.88809382]
["bitfinex","ETHUSD",1746649595315,5.621,1796.9,1796.8,5.40731125]
["bitfinex","ETHUSD",1746649596025,5.621,1796.9,1796.8,4.88809382]
["bitfinex","ETHUSD",1746649596358,5.621,1796.9,1796.8,5.40778339]
["bitfinex","ETHUSD",1746649596715,5.621,1796.9,1796.8,4.45743563]
["bitfinex","ETHUSD",1746649597021,5.621,1796.9,1796.8,3.93829157]
["bitfinex","ETHUSD",1746649597253,5.621,1796.9,1796.8,4.45743563]
["bitfinex","ETHUSD",1746649597724,5.621,1796.9,1796.8,3.93774606]
["bitfinex","ETHUSD",1746649598050,5.621,1796.9,1796.8,3.418602]
["bitfinex","ETHUSD",1746649598628,5.621,1796.9,1796.8,3.93774606]
["bitfinex","ETHUSD",1746649599056,5.56488336,1797.0,1796.8,3.93774606]
["bitfinex","ETHUSD",1746649599822,5.56467366,1797.1,1796.8,3.93774606]
["bitfinex","ETHUSD",1746649600423,11.18437992,1797.2,1796.9,0.8265]
["bitfinex","ETHUSD",1746649601337,11.18437992,1797.2,1796.9,1.34564406]
["bitfinex","ETHUSD",1746649603540,5.62,1797.2,1797.0,2.601802]
["bitfinex","ETHUSD",1746649603739,5.62,1797.2,1797.1,0.7562]
["bitfinex","ETHUSD",1746649607129,5.62,1797.2,1797.1,1.27616898]
["bitfinex","ETHUSD",1746649607632,5.82871529,1797.2,1797.1,1.27616898]
["bitfinex","ETHUSD",1746649608576,0.20871529,1797.2,1797.1,10.57876555]
["bitfinex","ETHUSD",1746649608886,10.19,1797.7,1797.4,0.7652]
["bitfinex","ETHUSD",1746649609030,21.37052384,1797.8,1797.5,3.67177098]
["bitfinex","ETHUSD",1746649610147,15.808,1797.8,1797.6,0.7652]
["bitfinex","ETHUSD",1746649610756,15.808,1797.8,1797.6,1.28516898]
["bitfinex","ETHUSD",1746649611156,10.19,1797.8,1797.7,2.601802]
["bitfinex","ETHUSD",1746649611371,10.19,1797.8,1797.7,8.9296654]
["bitfinex","ETHUSD",1746649611571,31.23160714,1798.1,1797.7,9.44963438]
["bitfinex","ETHUSD",1746649611572,41.42160714,1798.1,1797.7,9.44963438]
["bitfinex","ETHUSD",1746649611774,35.86,1798.1,1797.9,2.601802]
["bitfinex","ETHUSD",1746649611968,35.86,1798.1,1798.0,0.7652]
["bitfinex","ETHUSD",1746649611969,15.807,1798.1,1798.0,0.7652]
["bitfinex","ETHUSD",1746649612344,21.36842594,1798.1,1798.0,0.7652]
["bitfinex","ETHUSD",1746649613146,26.93013726,1798.1,1797.9,2.601802]
["bitfinex","ETHUSD",1746649613547,21.36842594,1798.1,1797.9,2.601802]
["bitfinex","ETHUSD",1746649614976,21.36842594,1798.1,1797.9,2.98047242]
["bitfinex","ETHUSD",1746649615178,26.93013829,1798.1,1797.9,2.98047242]
["bitfinex","ETHUSD",1746649615363,21.36842594,1798.1,1797.9,2.98047242]
["bitfinex","ETHUSD",1746649616056,5.56173526,1798.0,1797.9,2.98047242]
["bitfinex","ETHUSD",1746649616678,21.36842594,1798.1,1797.9,2.98047242]
["bitfinex","ETHUSD",1746649616975,5.56052894,1798.4,1798.0,1.08624724]
["bitfinex","ETHUSD",1746649616976,11.17663463,1798.4,1798.0,1.08624724]
["bitfinex","ETHUSD",1746649617157,11.17663463,1798.4,1798.1,2.601802]
["bitfinex","ETHUSD",1746649617158,5.56081485,1798.3,1798.1,2.601802]
["bitfinex","ETHUSD",1746649618779,11.17669712,1798.4,1798.1,2.601802]
["bitfinex","ETHUSD",1746649618948,5.56081893,1798.3,1798.1,2.601802]
["bitfinex","ETHUSD",1746649619745,11.17669712,1798.4,1798.1,2.601802]
["bitfinex","ETHUSD",1746649620281,5.56085644,1798.3,1798.1,2.601802]
["bitfinex","ETHUSD",1746649620798,5.56142594,1798.1,1798.0,3.68804924]
["bitfinex","ETHUSD",1746649620952,5.5620446,1797.9,1797.7,2.601802]
["bitfinex","ETHUSD",1746649621592,11.12438143,1797.9,1797.7,2.601802]
["bitfinex","ETHUSD",1746649621888,5.5620446,1797.9,1797.7,2.601802]
["bitfinex","ETHUSD",1746649622655,0.22438367,1797.8,1797.7,3.151802]
["bitfinex","ETHUSD",1746649622874,0.22438367,1797.8,1797.7,4.19952977]
["bitfinex","ETHUSD",1746649623091,5.5620446,1797.9,1797.7,4.19952977]
["bitfinex","ETHUSD",1746649623276,0.22438367,1797.8,1797.7,4.19952977]
["bitfinex","ETHUSD",1746649623496,0.22438367,1797.8,1797.7,3.151802]
["bitfinex","ETHUSD",1746649623679,5.5620446,1797.9,1797.7,3.151802]
["bitfinex","ETHUSD",1746649623983,0.22438367,1797.8,1797.7,3.151802]
["bitfinex","ETHUSD",1746649624284,5.5620446,1797.9,1797.7,3.151802]
["bitfinex","ETHUSD",1746649624490,0.22438367,1797.8,1797.7,3.151802]
["bitfinex","ETHUSD",1746649624779,5.5620446,1797.9,1797.7,3.151802]
["bitfinex","ETHUSD",1746649624990,0.22438367,1797.8,1797.7,3.151802]
["bitfinex","ETHUSD",1746649625286,5.5620446,1797.9,1797.7,3.151802]
["bitfinex","ETHUSD",1746649625474,0.22438367,1797.8,1797.7,3.151802]
["bitfinex","ETHUSD",1746649625777,5.5620446,1797.9,1797.7,3.151802]
["bitfinex","ETHUSD",1746649625990,5.78673765,1797.8,1797.7,2.601802]
["bitfinex","ETHUSD",1746649626782,0.22438367,1797.8,1797.7,2.601802]
["bitfinex","ETHUSD",1746649627281,11.17689905,1798.0,1797.7,3.54507984]
["bitfinex","ETHUSD",1746649627481,0.22438367,1797.8,1797.7,3.54507984]
["bitfinex","ETHUSD",1746649627682,16.73888802,1798.0,1797.7,3.54507984]
["bitfinex","ETHUSD",1746649627888,0.22102346,1797.8,1797.7,2.601802]
["bitfinex","ETHUSD",1746649628065,11.17689905,1798.0,1797.7,2.601802]
["bitfinex","ETHUSD",1746649628257,0.22102346,1797.8,1797.7,2.601802]
["bitfinex","ETHUSD",1746649628458,5.56213435,1797.9,1797.7,2.601802]
["bitfinex","ETHUSD",1746649628787,0.22102346,1797.8,1797.7,2.601802]
["bitfinex","ETHUSD",1746649629205,5.56213435,1797.9,1797.7,2.601802]
["bitfinex","ETHUSD",1746649629384,0.22102346,1797.8,1797.7,2.601802]
["bitfinex","ETHUSD",1746649629758,5.56206108,1797.9,1797.7,2.601802]
["bitfinex","ETHUSD",1746649629999,0.22102346,1797.8,1797.7,2.601802]
["bitfinex","ETHUSD",1746649630298,5.56206108,1797.9,1797.7,2.601802]
["bitfinex","ETHUSD",1746649630498,0.22102346,1797.8,1797.7,2.601802]
["bitfinex","ETHUSD",1746649630684,5.56206108,1797.9,1797.7,2.601802]
["bitfinex","ETHUSD",1746649631032,0.22102346,1797.8,1797.7,2.601802]
["bitfinex","ETHUSD",1746649631359,11.17689905,1798.0,1797.7,2.601802]
["bitfinex","ETHUSD",1746649631557,0.22102346,1797.8,1797.7,8.39021977]
["bitfinex","ETHUSD",1746649631791,5.615,1798.0,1797.7,8.39021977]
["bitfinex","ETHUSD",1746649631971,0.22102346,1797.8,1797.7,7.92725057]
["bitfinex","ETHUSD",1746649632174,5.615,1798.0,1797.7,7.92725057]
["bitfinex","ETHUSD",1746649632369,0.22102346,1797.8,1797.7,7.92725057]
["bitfinex","ETHUSD",1746649632857,5.615,1798.0,1797.7,8.445999]
["bitfinex","ETHUSD",1746649633058,5.615,1798.0,1797.9,2.601802]
["bitfinex","ETHUSD",1746649633886,11.17673526,1798.0,1797.9,2.601802]
["bitfinex","ETHUSD",1746649634397,5.56173526,1798.0,1797.9,2.601802]
["bitfinex","ETHUSD",1746649635686,5.56173526,1798.0,1797.9,3.12055043]
["bitfinex","ETHUSD",1746649637723,5.78275872,1798.0,1797.9,3.12055043]
["bitfinex","ETHUSD",1746649638134,5.78275872,1798.0,1797.9,0.51874843]
["bitfinex","ETHUSD",1746649638285,6.91719215,1798.0,1797.9,0.51874843]
["bitfinex","ETHUSD",1746649638794,6.91719215,1798.0,1797.7,0.51898488]
["bitfinex","ETHUSD",1746649638795,5.56235398,1797.8,1797.7,0.51898488]
["bitfinex","ETHUSD",1746649638988,5.56235398,1797.8,1797.7,1.03979015]
["bitfinex","ETHUSD",1746649639220,0.22051615,1797.8,1797.7,1.03979015]
["bitfinex","ETHUSD",1746649639811,5.78287013,1797.8,1797.7,1.03979015]
["bitfinex","ETHUSD",1746649641899,6.91737462,1797.8,1797.7,1.03979015]
["bitfinex","ETHUSD",1746649642813,6.91737462,1797.8,1797.7,0.52080527]
["bitfinex","ETHUSD",1746649643821,12.52937462,1797.8,1797.7,0.52080527]
["bitfinex","ETHUSD",1746649646117,13.29447462,1797.8,1797.7,0.52080527]
["bitfinex","ETHUSD",1746649646625,5.5626634,1797.7,1797.6,0.52072143]
["bitfinex","ETHUSD",1746649646821,5.56297285,1797.6,1797.5,3.12252343]
["bitfinex","ETHUSD",1746649647194,5.56297285,1797.6,1797.5,3.64313349]
["bitfinex","ETHUSD",1746649647420,5.78323535,1797.6,1797.5,3.64313349]
["bitfinex","ETHUSD",1746649648296,0.2202625,1797.6,1797.5,3.64313349]
["bitfinex","ETHUSD",1746649648501,11.17456107,1797.8,1797.5,4.64351318]
["bitfinex","ETHUSD",1746649648703,0.2202625,1797.6,1797.5,3.64313349]
["bitfinex","ETHUSD",1746649648933,11.17456107,1797.8,1797.5,3.64313349]
["bitfinex","ETHUSD",1746649649090,0.2202625,1797.6,1797.5,3.64313349]
["bitfinex","ETHUSD",1746649649293,11.17456107,1797.8,1797.5,3.12241206]
["bitfinex","ETHUSD",1746649649518,0.2202625,1797.6,1797.5,3.12241206]
["bitfinex","ETHUSD",1746649649722,11.17456107,1797.8,1797.5,3.12241206]
["bitfinex","ETHUSD",1746649649928,0.2202625,1797.6,1797.5,3.12241206]
["bitfinex","ETHUSD",1746649650105,11.17456107,1797.8,1797.5,2.601802]
["bitfinex","ETHUSD",1746649650312,0.2202625,1797.6,1797.5,2.601802]
["bitfinex","ETHUSD",1746649650531,5.56271997,1797.7,1797.5,2.601802]
["bitfinex","ETHUSD",1746649650696,0.2202625,1797.6,1797.5,3.6435757]
["bitfinex","ETHUSD",1746649651327,0.21899416,1797.6,1797.5,3.6435757]
["bitfinex","ETHUSD",1746649651838,5.56271997,1797.7,1797.5,3.6435757]
["bitfinex","ETHUSD",1746649652046,0.21899416,1797.6,1797.5,3.6435757]
["bitfinex","ETHUSD",1746649652401,5.56271997,1797.7,1797.5,3.6435757]
["bitfinex","ETHUSD",1746649652602,0.21899416,1797.6,1797.5,3.6435757]
["bitfinex","ETHUSD",1746649652937,5.56271997,1797.7,1797.5,3.6435757]
["bitfinex","ETHUSD",1746649653123,0.21899416,1797.6,1797.5,3.6435757]
["bitfinex","ETHUSD",1746649653326,5.56297285,1797.6,1797.5,3.6435757]
["bitfinex","ETHUSD",1746649653634,7.67283629,1797.6,1797.5,1.0417737]
["bitfinex","ETHUSD",1746649654002,6.3422014,1797.3,1797.2,1.0417737]
["bitfinex","ETHUSD",1746649654417,6.55960995,1797.3,1797.2,1.0417737]
["bitfinex","ETHUSD",1746649654627,8.33324375,1797.3,1797.2,4.2511523]
["bitfinex","ETHUSD",1746649655529,8.33324375,1797.3,1797.2,3.73026545]
["bitfinex","ETHUSD",1746649656422,13.93504575,1797.3,1797.2,3.73026545]
["bitfinex","ETHUSD",1746649657229,14.48504575,1797.3,1797.2,3.73026545]
["bitfinex","ETHUSD",1746649657430,13.70674575,1797.3,1797.2,2.95196545]
["bitfinex","ETHUSD",1746649657741,13.15674575,1797.3,1797.2,2.95196545]
["bitfinex","ETHUSD",1746649659045,5.56575944,1796.7,1796.6,0.4258113]
["bitfinex","ETHUSD",1746649659211,12.29289273,1796.7,1796.6,0.4258113]
["bitfinex","ETHUSD",1746649659411,12.50471641,1796.7,1796.6,0.4258113]
["bitfinex","ETHUSD",1746649666300,12.50371641,1796.7,1796.6,0.4258113]
["bitfinex","ETHUSD",1746649669354,11.39158312,1796.7,1796.6,0.4258113]
["bitfinex","ETHUSD",1746649676206,14.39158312,1796.7,1796.6,0.4258113]
["bitfinex","ETHUSD",1746649676605,14.80552814,1796.7,1796.6,0.4258113]
["bitfinex","ETHUSD",1746649678931,15.35552814,1796.7,1796.6,0.4258113]
["bitfinex","ETHUSD",1746649679502,5.56792873,1796.0,1795.9,0.03964]
["bitfinex","ETHUSD",1746649679689,16.98258565,1796.0,1795.9,0.03964]
["bitfinex","ETHUSD",1746649680089,14.38078365,1796.0,1795.9,0.03964]
["bitfinex","ETHUSD",1746649680395,16.98258565,1796.0,1795.9,0.03964]
["bitfinex","ETHUSD",1746649683763,17.53258565,1796.0,1795.9,0.03964]
["bitfinex","ETHUSD",1746649683915,19.8426192,1796.0,1795.9,0.03964]
["bitfinex","ETHUSD",1746649684939,19.2926192,1796.0,1795.9,0.03964]
["bitfinex","ETHUSD",1746649685820,19.2946192,1796.0,1795.9,0.03964]
["bitfinex","ETHUSD",1746649691053,13.6776192,1796.0,1795.9,0.03964]
["bitfinex","ETHUSD",1746649691278,16.6928172,1796.0,1795.9,0.03964]
["bitfinex","ETHUSD",1746649703111,26.8828172,1796.0,1795.9,0.03964]
["bitfinex","ETHUSD",1746649704508,29.4846192,1796.0,1795.9,0.03964]
["bitfinex","ETHUSD",1746649705487,26.8828172,1796.0,1795.9,0.03964]
["bitfinex","ETHUSD",1746649707715,26.8828172,1796.0,1795.9,0.86754]
["bitfinex","ETHUSD",1746649707716,16.00285492,1796.0,1795.9,0.86754]
["bitfinex","ETHUSD",1746649708196,10.38785492,1796.0,1795.9,0.86754]
["bitfinex","ETHUSD",1746649708383,16.00285492,1796.0,1795.9,6.95721124]
["bitfinex","ETHUSD",1746649708788,16.00285492,1796.0,1795.9,7.47846633]
["bitfinex","ETHUSD",1746649708988,16.00285492,1796.0,1795.9,3.4750786]
["bitfinex","ETHUSD",1746649709189,0.19785492,1796.0,1795.9,3.4750786]
["bitfinex","ETHUSD",1746649709528,15.805,1796.3,1796.0,0.8126]
["bitfinex","ETHUSD",1746649709707,15.805,1796.3,1796.2,0.8126]
["bitfinex","ETHUSD",1746649711698,21.37199883,1796.3,1796.2,0.8126]
["bitfinex","ETHUSD",1746649712730,15.97825867,1796.3,1796.2,0.8126]
["bitfinex","ETHUSD",1746649713190,21.5452575,1796.3,1796.2,0.8126]
["bitfinex","ETHUSD",1746649714013,15.97825867,1796.3,1796.2,0.8126]
["bitfinex","ETHUSD",1746649714771,15.97825867,1796.3,1796.2,8.92991076]
["bitfinex","ETHUSD",1746649714772,0.17325867,1796.3,1796.2,8.92991076]
["bitfinex","ETHUSD",1746649714924,10.19,1796.6,1796.5,0.7664]
["bitfinex","ETHUSD",1746649715129,15.805,1796.7,1796.5,8.16809]
["bitfinex","ETHUSD",1746649715435,15.805,1796.7,1796.6,0.7664]
["bitfinex","ETHUSD",1746649716731,10.19,1796.7,1796.6,0.7664]
["bitfinex","ETHUSD",1746649716936,10.19,1796.7,1796.6,6.33246924]
["bitfinex","ETHUSD",1746649717271,10.19,1796.7,1796.6,7.80101162]
["bitfinex","ETHUSD",1746649717456,10.19,1796.7,1796.6,2.23494238]
["bitfinex","ETHUSD",1746649717662,10.19,1796.7,1796.6,0.7849]
["bitfinex","ETHUSD",1746649718042,15.75575944,1796.7,1796.6,0.7849]
["bitfinex","ETHUSD",1746649721752,10.19,1796.7,1796.6,0.7849]
["bitfinex","ETHUSD",1746649722580,10.36358377,1796.7,1796.6,0.7849]
["bitfinex","ETHUSD",1746649723796,10.36358377,1796.7,1796.6,6.95662683]
["bitfinex","ETHUSD",1746649724016,10.36358377,1796.7,1796.6,9.02571879]
["bitfinex","ETHUSD",1746649724220,10.36358377,1796.7,1796.6,2.85399196]
["bitfinex","ETHUSD",1746649724380,10.36358377,1796.7,1796.6,3.386702]
["bitfinex","ETHUSD",1746649724574,10.36358377,1796.7,1796.6,8.95277124]
["bitfinex","ETHUSD",1746649727122,0.17358377,1796.7,1796.6,8.95277124]
["bitfinex","ETHUSD",1746649727417,10.19,1796.9,1796.6,8.95277124]
["bitfinex","ETHUSD",1746649727708,0.15860471,1796.7,1796.6,8.95277124]
["bitfinex","ETHUSD",1746649727909,10.19,1796.9,1796.6,10.40466658]
["bitfinex","ETHUSD",1746649728077,0.15860471,1796.7,1796.6,10.40466658]
["bitfinex","ETHUSD",1746649728279,10.19,1796.9,1796.6,10.40466658]
["bitfinex","ETHUSD",1746649728616,10.19,1796.9,1796.8,8.96205168]
["bitfinex","ETHUSD",1746649729615,10.19,1797.2,1796.8,8.96205168]
["bitfinex","ETHUSD",1746649729803,5.5646284,1797.1,1796.8,3.396602]
["bitfinex","ETHUSD",1746649730608,15.75423496,1797.2,1796.8,8.96202842]
["bitfinex","ETHUSD",1746649730807,15.75423496,1797.2,1796.8,10.41478497]
["bitfinex","ETHUSD",1746649732118,5.56455482,1797.1,1796.8,10.41478497]
["bitfinex","ETHUSD",1746649733720,15.75423496,1797.2,1796.9,5.56509527]
["bitfinex","ETHUSD",1746649734018,15.75423496,1797.2,1797.0,2.601802]
["bitfinex","ETHUSD",1746649734601,21.3187282,1797.2,1797.0,2.601802]
["bitfinex","ETHUSD",1746649734786,21.31867347,1797.2,1797.0,2.601802]
["bitfinex","ETHUSD",1746649735994,5.56452061,1797.1,1797.0,2.601802]
["bitfinex","ETHUSD",1746649737228,21.31872468,1797.2,1797.0,2.601802]
["bitfinex","ETHUSD",1746649738123,5.56452061,1797.1,1797.0,2.601802]
["bitfinex","ETHUSD",1746649738329,5.56452061,1797.1,1796.8,4.84935855]
["bitfinex","ETHUSD",1746649739299,5.56491853,1797.0,1796.8,3.396602]
["bitfinex","ETHUSD",1746649740826,5.56452061,1797.1,1796.8,3.396602]
["bitfinex","ETHUSD",1746649741528,5.56452061,1797.1,1796.8,8.9619113]
["bitfinex","ETHUSD",1746649742329,5.56493192,1797.0,1796.8,3.396602]
["bitfinex","ETHUSD",1746649742736,5.56493192,1797.0,1796.8,3.91662371]
["bitfinex","ETHUSD",1746649742737,5.56513996,1796.9,1796.8,3.91662371]
["bitfinex","ETHUSD",1746649742904,5.7279466,1796.9,1796.8,1.31482171]
["bitfinex","ETHUSD",1746649743441,5.7279466,1796.9,1796.8,0.7948]
["bitfinex","ETHUSD",1746649749975,0.16280664,1796.9,1796.8,3.396602]
["bitfinex","ETHUSD",1746649750383,0.16280664,1796.9,1796.8,9.85828061]
["bitfinex","ETHUSD",1746649750586,0.16280664,1796.9,1796.8,10.37921764]
["bitfinex","ETHUSD",1746649750738,0.16280664,1796.9,1796.8,10.43486664]
["bitfinex","ETHUSD",1746649751373,0.16280664,1796.9,1796.8,13.95577134]
["bitfinex","ETHUSD",1746649751536,0.16280664,1796.9,1796.8,13.90012234]
["bitfinex","ETHUSD",1746649751733,10.19,1797.2,1797.0,5.56479128]
["bitfinex","ETHUSD",1746649751970,10.19,1797.2,1797.1,3.359702]
["bitfinex","ETHUSD",1746649752138,10.19,1797.2,1797.1,4.40154373]
["bitfinex","ETHUSD",1746649753478,15.8,1797.3,1797.1,4.40154373]
["bitfinex","ETHUSD",1746649753868,15.8,1797.3,1797.1,3.88063903]
["bitfinex","ETHUSD",1746649754036,15.8,1797.3,1797.2,0.52093703]
["bitfinex","ETHUSD",1746649754537,15.8,1797.3,1797.1,3.359702]
["bitfinex","ETHUSD",1746649754538,15.8,1797.3,1797.1,8.92420337]
["bitfinex","ETHUSD",1746649754737,15.8,1797.3,1797.1,10.48994978]
["bitfinex","ETHUSD",1746649755345,15.8,1797.3,1797.1,4.92544841]
["bitfinex","ETHUSD",1746649756982,5.56421099,1797.2,1797.1,0.52078023]
["bitfinex","ETHUSD",1746649757156,21.36408211,1797.3,1797.1,0.52078023]
["bitfinex","ETHUSD",1746649757685,0.16325206,1797.2,1797.1,0.52078023]
["bitfinex","ETHUSD",1746649758184,0.16325206,1797.2,1796.9,8.93450066]
["bitfinex","ETHUSD",1746649758483,0.16325206,1797.2,1796.9,10.68448174]
["bitfinex","ETHUSD",1746649758645,0.16325206,1797.2,1796.9,5.11948308]
["bitfinex","ETHUSD",1746649758969,0.16325206,1797.2,1796.9,3.369502]
["bitfinex","ETHUSD",1746649758970,5.56458333,1797.1,1796.9,3.369502]
["bitfinex","ETHUSD",1746649759270,5.56431071,1797.2,1797.0,0.52080194]
["bitfinex","ETHUSD",1746649759472,5.56452061,1797.1,1797.0,1.04159319]
["bitfinex","ETHUSD",1746649759852,5.56452061,1797.1,1797.0,0.52079125]
["bitfinex","ETHUSD",1746649760273,5.56483027,1797.0,1796.9,0.52079125]
["bitfinex","ETHUSD",1746649761273,5.56483027,1797.0,1796.8,0.52079125]
["bitfinex","ETHUSD",1746649761274,5.56513996,1796.9,1796.8,0.52079125]
["bitfinex","ETHUSD",1746649761478,15.75513996,1796.9,1796.8,0.52079125]
["bitfinex","ETHUSD",1746649762367,15.75513996,1796.9,1796.7,3.12259325]
["bitfinex","ETHUSD",1746649762766,5.56544968,1796.8,1796.7,0.52079125]
["bitfinex","ETHUSD",1746649763757,5.56544968,1796.8,1796.6,3.12259325]
["bitfinex","ETHUSD",1746649764444,15.797,1796.9,1796.6,3.12259325]
["bitfinex","ETHUSD",1746649764649,5.73895944,1796.7,1796.6,0.52079125]
["bitfinex","ETHUSD",1746649764946,5.56637907,1796.5,1796.4,0.7821]
["bitfinex","ETHUSD",1746649765542,5.56637907,1796.5,1796.3,3.377302]
["bitfinex","ETHUSD",1746649766175,5.56637907,1796.5,1796.3,3.89792428]
["bitfinex","ETHUSD",1746649766377,11.13301099,1796.5,1796.3,3.89792428]
["bitfinex","ETHUSD",1746649766683,11.13301099,1796.5,1796.3,3.377302]
["bitfinex","ETHUSD",1746649767282,5.56637907,1796.5,1796.3,3.377302]
["bitfinex","ETHUSD",1746649768583,5.56595721,1796.7,1796.3,3.81917355]
["bitfinex","ETHUSD",1746649768783,15.75560701,1796.8,1796.6,0.7809]
["bitfinex","ETHUSD",1746649769184,10.19,1796.8,1796.6,0.7809]
["bitfinex","ETHUSD",1746649769396,5.608,1796.9,1796.7,2.601802]
["bitfinex","ETHUSD",1746649769771,5.608,1796.9,1796.7,9.61892075]
["bitfinex","ETHUSD",1746649770094,5.608,1796.9,1796.7,9.67453597]
["bitfinex","ETHUSD",1746649770311,5.608,1796.9,1796.8,0.7752]
["bitfinex","ETHUSD",1746649770671,5.608,1796.9,1796.8,1.29521536]
["bitfinex","ETHUSD",1746649770997,5.608,1796.9,1796.8,7.38068012]
["bitfinex","ETHUSD",1746649771166,5.608,1796.9,1796.8,3.51518139]
["bitfinex","ETHUSD",1746649771686,5.608,1796.9,1796.8,2.99516603]
["bitfinex","ETHUSD",1746649772802,5.76806919,1796.9,1796.8,2.99516603]
["bitfinex","ETHUSD",1746649774112,5.76806919,1796.9,1796.8,8.56061571]
["bitfinex","ETHUSD",1746649774728,0.16006919,1796.9,1796.8,9.68628674]
["bitfinex","ETHUSD",1746649774906,0.16006919,1796.9,1796.8,9.63063583]
["bitfinex","ETHUSD",1746649775117,5.608,1797.1,1796.9,6.11506304]
["bitfinex","ETHUSD",1746649775312,5.608,1797.1,1797.0,4.0456083]
["bitfinex","ETHUSD",1746649775497,10.19,1797.2,1797.0,9.61043857]
["bitfinex","ETHUSD",1746649776098,10.19,1797.2,1797.1,5.56452061]
["bitfinex","ETHUSD",1746649776298,5.56382484,1797.4,1797.1,5.56452061]
["bitfinex","ETHUSD",1746649776299,15.75382484,1797.4,1797.1,5.56452061]
["bitfinex","ETHUSD",1746649776697,10.19,1797.4,1797.2,3.428302]
["bitfinex","ETHUSD",1746649777002,10.19,1797.4,1797.2,4.3275647]
["bitfinex","ETHUSD",1746649777286,15.75363286,1797.4,1797.2,4.3275647]
["bitfinex","ETHUSD",1746649778197,15.75363286,1797.4,1797.2,3.428302]
["bitfinex","ETHUSD",1746649778396,5.5639014,1797.3,1797.0,3.358602]
["bitfinex","ETHUSD",1746649778602,5.5639014,1797.3,1797.0,8.92341133]
["bitfinex","ETHUSD",1746649778802,5.5639014,1797.3,1797.0,9.44310698]
["bitfinex","ETHUSD",1746649779430,5.5639014,1797.3,1797.0,8.92341133]
["bitfinex","ETHUSD",1746649779633,5.5639014,1797.3,1797.0,10.42725284]
["bitfinex","ETHUSD",1746649784253,5.5639014,1797.3,1797.0,4.86244351]
["bitfinex","ETHUSD",1746649784415,5.5639014,1797.3,1797.0,5.38199445]
["bitfinex","ETHUSD",1746649784914,5.5639014,1797.3,1797.0,5.90154516]
["bitfinex","ETHUSD",1746649785464,5.5639014,1797.3,1797.0,11.46636507]
["bitfinex","ETHUSD",1746649785953,15.75377797,1797.4,1797.2,2.601802]
["bitfinex","ETHUSD",1746649787050,5.5639014,1797.3,1797.2,2.601802]
["bitfinex","ETHUSD",1746649787563,21.31761625,1797.4,1797.2,2.601802]
["bitfinex","ETHUSD",1746649787726,5.73039939,1797.3,1797.2,2.601802]
["bitfinex","ETHUSD",1746649791851,5.73039939,1797.3,1797.0,3.8780353]
["bitfinex","ETHUSD",1746649792048,5.73039939,1797.3,1797.0,9.44274712]
["bitfinex","ETHUSD",1746649792229,5.73039939,1797.3,1797.0,10.44204318]
["bitfinex","ETHUSD",1746649792752,5.73039939,1797.3,1797.0,9.92260988]
["bitfinex","ETHUSD",1746649793756,5.73039939,1797.3,1797.2,2.601802]
["bitfinex","ETHUSD",1746649796049,5.73039939,1797.3,1797.0,6.32151182]
["bitfinex","ETHUSD",1746649796243,5.73039939,1797.3,1797.2,2.601802]
["bitfinex","ETHUSD",1746649798856,5.73039939,1797.3,1797.2,3.12266486]
["bitfinex","ETHUSD",1746649799156,5.73039939,1797.3,1797.2,3.64266449]
["bitfinex","ETHUSD",1746649799954,0.16649799,1797.3,1797.2,3.64266449]
["bitfinex","ETHUSD",1746649800829,5.73039939,1797.3,1797.2,3.64266449]
["bitfinex","ETHUSD",1746649803560,0.16649799,1797.3,1797.2,5.34743094]
["bitfinex","ETHUSD",1746649803770,0.16649799,1797.3,1797.2,10.91164193]
["bitfinex","ETHUSD",1746649804073,16.72986604,1798.0,1797.8,2.601802]
["bitfinex","ETHUSD",1746649804238,5.5620446,1797.9,1797.8,2.601802]
["bitfinex","ETHUSD",1746649805042,5.5620446,1797.9,1797.8,3.12266486]
["bitfinex","ETHUSD",1746649805245,5.5620446,1797.9,1797.8,0.52086286]
["bitfinex","ETHUSD",1746649805429,5.56235398,1797.8,1797.7,0.51999963]
["bitfinex","ETHUSD",1746649805635,5.73555398,1797.8,1797.7,0.51999963]
["bitfinex","ETHUSD",1746649805966,5.56328233,1797.5,1797.4,0.51999963]
["bitfinex","ETHUSD",1746649806157,11.34148233,1797.5,1797.4,0.51999963]
["bitfinex","ETHUSD",1746649806332,13.03194158,1797.5,1797.4,0.51999963]
["bitfinex","ETHUSD",1746649807267,5.5639014,1797.3,1797.2,0.5208217]
["bitfinex","ETHUSD",1746649807469,5.5639014,1797.3,1797.1,0.51999963]
["bitfinex","ETHUSD",1746649807470,5.5639014,1797.3,1797.1,1.04082133]
["bitfinex","ETHUSD",1746649807971,11.34160244,1797.5,1797.2,2.601802]
["bitfinex","ETHUSD",1746649808143,11.34160244,1797.5,1797.3,0.5208217]
["bitfinex","ETHUSD",1746649808936,5.56359185,1797.4,1797.3,0.5208217]
["bitfinex","ETHUSD",1746649809271,11.16840244,1797.5,1797.3,0.5208217]
["bitfinex","ETHUSD",1746649809438,11.16840244,1797.5,1797.4,2.601802]
["bitfinex","ETHUSD",1746649810440,5.5639014,1797.3,1797.2,2.601802]
["bitfinex","ETHUSD",1746649811053,5.5639014,1797.3,1797.2,3.12266268]
["bitfinex","ETHUSD",1746649811570,5.5639014,1797.3,1797.2,2.601802]
["bitfinex","ETHUSD",1746649814080,15.92692718,1797.4,1797.2,2.601802]
["bitfinex","ETHUSD",1746649815681,5.5639014,1797.3,1797.0,3.767]
["bitfinex","ETHUSD",1746649815883,5.56452061,1797.1,1796.9,2.601802]
["bitfinex","ETHUSD",1746649816070,5.56513996,1796.9,1796.8,2.601802]
["bitfinex","ETHUSD",1746649817685,5.70547323,1796.9,1796.8,2.601802]
["bitfinex","ETHUSD",1746649818283,0.14033327,1796.9,1796.8,2.601802]
["bitfinex","ETHUSD",1746649820898,5.56554221,1796.8,1796.7,2.601802]
["bitfinex","ETHUSD",1746649821096,5.70428271,1796.8,1796.7,2.601802]
["bitfinex","ETHUSD",1746649821264,5.5662893,1796.6,1796.4,2.601802]
["bitfinex","ETHUSD",1746649821592,15.75590278,1796.7,1796.4,2.601802]
["bitfinex","ETHUSD",1746649821794,0.1387405,1796.5,1796.4,11.16839418]
["bitfinex","ETHUSD",1746649821999,21.36087768,1796.7,1796.4,11.16839418]
["bitfinex","ETHUSD",1746649822175,0.1387405,1796.5,1796.4,11.16839418]
["bitfinex","ETHUSD",1746649822700,21.36087768,1796.7,1796.4,11.16839418]
["bitfinex","ETHUSD",1746649822877,0.13529959,1796.6,1796.4,11.16839418]
["bitfinex","ETHUSD",1746649825780,0.13529959,1796.6,1796.4,5.601802]
["bitfinex","ETHUSD",1746649826501,5.70138646,1796.6,1796.4,5.601802]
["bitfinex","ETHUSD",1746649826868,0.13529959,1796.6,1796.4,2.601802]
["bitfinex","ETHUSD",1746649827603,0.13529959,1796.6,1796.5,0.8183]
["bitfinex","ETHUSD",1746649829411,0.13529959,1796.6,1796.4,2.601802]
["bitfinex","ETHUSD",1746649829585,5.87472468,1796.6,1796.4,2.601802]
["bitfinex","ETHUSD",1746649830612,5.87476444,1796.6,1796.2,3.361202]
["bitfinex","ETHUSD",1746649830808,5.87476444,1796.6,1796.1,2.601802]
["bitfinex","ETHUSD",1746649830809,5.56678617,1796.4,1796.1,2.601802]
["bitfinex","ETHUSD",1746649831281,0.13262274,1796.3,1796.1,2.601802]
["bitfinex","ETHUSD",1746649831486,5.56678617,1796.4,1796.1,2.601802]
["bitfinex","ETHUSD",1746649831703,0.13255899,1796.3,1796.1,8.16941483]
["bitfinex","ETHUSD",1746649832001,5.56654297,1796.5,1796.1,8.16941483]
["bitfinex","ETHUSD",1746649832203,0.13166641,1796.2,1796.1,11.16941483]
["bitfinex","ETHUSD",1746649832675,21.3231986,1796.5,1796.1,11.16941483]
["bitfinex","ETHUSD",1746649832877,0.13160265,1796.4,1796.1,11.16941483]
["bitfinex","ETHUSD",1746649833410,5.69831877,1796.4,1796.1,5.601802]
["bitfinex","ETHUSD",1746649834225,5.69831877,1796.4,1796.1,11.16940424]
["bitfinex","ETHUSD",1746649834812,0.13160265,1796.4,1796.1,16.7368498]
["bitfinex","ETHUSD",1746649835114,0.13160265,1796.4,1796.3,8.16880083]
["bitfinex","ETHUSD",1746649836218,0.13160265,1796.4,1796.3,2.601802]
["bitfinex","ETHUSD",1746649839813,5.69829158,1796.4,1796.3,2.601802]
["bitfinex","ETHUSD",1746649841529,5.69829158,1796.4,1796.1,5.601802]
["bitfinex","ETHUSD",1746649841733,5.69829158,1796.4,1796.0,2.601802]
["bitfinex","ETHUSD",1746649841734,5.56728706,1796.3,1796.0,2.601802]
["bitfinex","ETHUSD",1746649841940,21.62857102,1796.4,1796.0,8.16963449]
["bitfinex","ETHUSD",1746649842111,10.19,1796.4,1796.2,8.16908578]
["bitfinex","ETHUSD",1746649842437,10.19,1796.4,1796.3,6.39939883]
["bitfinex","ETHUSD",1746649843433,10.19,1796.4,1796.3,0.8324]
["bitfinex","ETHUSD",1746649845659,10.19,1796.4,1796.3,6.39939883]
["bitfinex","ETHUSD",1746649845857,0.1732,1796.8,1796.4,5.56664991]
["bitfinex","ETHUSD",1746649845858,15.92883714,1796.8,1796.4,5.56664991]
["bitfinex","ETHUSD",1746649846159,15.92883714,1796.8,1796.5,2.601802]
["bitfinex","ETHUSD",1746649846160,5.56589353,1796.7,1796.5,2.601802]
["bitfinex","ETHUSD",1746649847331,21.53583714,1796.8,1796.5,2.601802]
["bitfinex","ETHUSD",1746649847332,27.10156481,1796.8,1796.5,2.601802]
["bitfinex","ETHUSD",1746649847536,10.19,1796.8,1796.7,2.601802]
["bitfinex","ETHUSD",1746649848354,10.19,1796.8,1796.5,8.1680172]
["bitfinex","ETHUSD",1746649848661,5.73917091,1796.7,1796.5,2.601802]
["bitfinex","ETHUSD",1746649849053,0.1732,1796.7,1796.5,2.601802]
["bitfinex","ETHUSD",1746649849220,15.75558387,1796.8,1796.5,2.601802]
["bitfinex","ETHUSD",1746649849858,0.13147531,1796.7,1796.5,2.601802]
["bitfinex","ETHUSD",1746649850060,5.69724546,1796.7,1796.5,2.601802]
["bitfinex","ETHUSD",1746649850262,0.13147531,1796.7,1796.5,2.601802]
["bitfinex","ETHUSD",1746649850557,0.13147531,1796.7,1796.5,3.49963717]
["bitfinex","ETHUSD",1746649850718,5.69727616,1796.7,1796.5,3.49963717]
["bitfinex","ETHUSD",1746649851158,5.69727616,1796.7,1796.5,2.601802]
["bitfinex","ETHUSD",1746649852865,0.13147531,1796.7,1796.5,2.601802]
["bitfinex","ETHUSD",1746649853169,0.13147531,1796.7,1796.6,6.99532914]
["bitfinex","ETHUSD",1746649853322,0.13147531,1796.7,1796.6,9.95642914]
["bitfinex","ETHUSD",1746649853523,5.605,1797.0,1796.7,6.35025869]
["bitfinex","ETHUSD",1746649853757,10.19,1797.2,1797.0,0.7847]
["bitfinex","ETHUSD",1746649854065,5.56346784,1797.5,1797.2,5.56419988]
["bitfinex","ETHUSD",1746649854263,5.56346784,1797.5,1797.4,2.601802]
["bitfinex","ETHUSD",1746649855567,21.35812602,1797.6,1797.4,2.601802]
["bitfinex","ETHUSD",1746649855866,21.35812602,1797.6,1797.3,6.34857314]
["bitfinex","ETHUSD",1746649856065,15.795,1797.6,1797.3,6.34857314]
["bitfinex","ETHUSD",1746649856233,15.795,1797.6,1797.3,8.02135505]
["bitfinex","ETHUSD",1746649858459,21.35813201,1797.6,1797.3,5.45766695]
["bitfinex","ETHUSD",1746649858653,5.56332756,1797.5,1797.3,3.7847]
["bitfinex","ETHUSD",1746649858959,21.35813201,1797.6,1797.3,3.7847]
["bitfinex","ETHUSD",1746649860553,5.56343431,1797.5,1797.3,3.7847]
["bitfinex","ETHUSD",1746649860858,15.795,1797.6,1797.3,9.34836115]
["bitfinex","ETHUSD",1746649861455,21.35801927,1797.6,1797.3,3.7847]
["bitfinex","ETHUSD",1746649861639,21.35801927,1797.6,1797.3,5.85481002]
["bitfinex","ETHUSD",1746649862373,5.56330823,1797.5,1797.3,5.85481002]
["bitfinex","ETHUSD",1746649862552,15.795,1797.6,1797.2,0.55]
["bitfinex","ETHUSD",1746649862743,5.56362569,1797.4,1797.2,0.55]
["bitfinex","ETHUSD",1746649862954,5.56362569,1797.4,1797.1,3.7904]
["bitfinex","ETHUSD",1746649863142,5.56392306,1797.3,1797.1,0.7904]
["bitfinex","ETHUSD",1746649863465,5.56364931,1797.4,1797.1,0.55]
["bitfinex","ETHUSD",1746649863652,11.1275023,1797.4,1797.1,0.55]
["bitfinex","ETHUSD",1746649863855,5.56395841,1797.3,1797.1,0.55]
["bitfinex","ETHUSD",1746649864539,0.13784746,1797.2,1797.1,0.55]
["bitfinex","ETHUSD",1746649865164,0.13784746,1797.2,1797.0,5.58619646]
["bitfinex","ETHUSD",1746649865465,0.13784746,1797.2,1797.1,0.55]
["bitfinex","ETHUSD",1746649865831,5.56377255,1797.4,1797.1,0.55]
["bitfinex","ETHUSD",1746649866031,0.13784746,1797.2,1797.1,0.55]
["bitfinex","ETHUSD",1746649866254,11.12766913,1797.4,1797.1,0.55]
["bitfinex","ETHUSD",1746649866455,0.13784746,1797.2,1797.1,0.55]
["bitfinex","ETHUSD",1746649866658,5.56377255,1797.4,1797.1,1.90241602]
["bitfinex","ETHUSD",1746649866861,0.13784746,1797.2,1797.1,1.90241602]
["bitfinex","ETHUSD",1746649867159,0.13784746,1797.2,1797.1,7.46692464]
["bitfinex","ETHUSD",1746649867326,5.56345751,1797.5,1797.2,6.36912623]
["bitfinex","ETHUSD",1746649867523,0.13784746,1797.4,1797.3,0.55]
["bitfinex","ETHUSD",1746649867765,21.35517852,1797.9,1797.5,6.11310151]
["bitfinex","ETHUSD",1746649867933,21.35517852,1797.9,1797.5,10.92999797]
["bitfinex","ETHUSD",1746649868133,21.35517852,1797.9,1797.5,10.98562273]
["bitfinex","ETHUSD",1746649868455,5.56236596,1797.8,1797.5,10.92999797]
["bitfinex","ETHUSD",1746649868658,5.56278498,1797.7,1797.4,0.805]
["bitfinex","ETHUSD",1746649868952,11.12653701,1797.6,1797.3,0.805]
["bitfinex","ETHUSD",1746649869752,5.56338343,1797.5,1797.3,0.805]
["bitfinex","ETHUSD",1746649869956,5.56324321,1797.6,1797.3,0.805]
["bitfinex","ETHUSD",1746649870274,5.56322298,1797.6,1797.3,0.805]
["bitfinex","ETHUSD",1746649870653,11.12645437,1797.6,1797.3,0.805]
["bitfinex","ETHUSD",1746649871680,5.56322298,1797.6,1797.3,0.805]
["bitfinex","ETHUSD",1746649872380,5.56322298,1797.6,1797.3,0.86063312]
["bitfinex","ETHUSD",1746649872675,5.56322298,1797.6,1797.3,7.06685727]
["bitfinex","ETHUSD",1746649872676,5.56298233,1797.6,1797.3,7.06685727]
["bitfinex","ETHUSD",1746649872847,5.73604594,1797.7,1797.3,7.06685727]
["bitfinex","ETHUSD",1746649873373,5.73604594,1797.7,1797.3,12.63057696]
["bitfinex","ETHUSD",1746649873547,5.56284594,1797.7,1797.3,11.82808195]
["bitfinex","ETHUSD",1746649873749,11.12574038,1797.7,1797.3,11.82808195]
["bitfinex","ETHUSD",1746649874153,5.56304808,1797.6,1797.3,6.26436226]
["bitfinex","ETHUSD",1746649874351,5.56330901,1797.5,1797.3,0.805]
["bitfinex","ETHUSD",1746649875277,5.56304808,1797.6,1797.3,0.805]
["bitfinex","ETHUSD",1746649875504,5.56304808,1797.6,1797.3,6.42452739]
["bitfinex","ETHUSD",1746649879295,0.14390002,1797.5,1797.3,6.42440166]
["bitfinex","ETHUSD",1746649879498,0.14390002,1797.5,1797.4,10.55853202]
["bitfinex","ETHUSD",1746649879705,21.35514313,1797.9,1797.5,11.6760879]
["bitfinex","ETHUSD",1746649879907,21.35514313,1797.9,1797.6,2.60097214]
["bitfinex","ETHUSD",1746649880062,15.793,1797.9,1797.8,2.60097214]
["bitfinex","ETHUSD",1746649880269,10.19,1797.9,1797.8,2.60097214]
["bitfinex","ETHUSD",1746649880494,5.7348496,1798.1,1797.8,9.62160361]
["bitfinex","ETHUSD",1746649880495,5.602,1798.0,1797.8,9.62160361]
["bitfinex","ETHUSD",1746649880696,5.602,1798.0,1797.8,4.0593861]
["bitfinex","ETHUSD",1746649881777,5.602,1798.0,1797.8,1.45841396]
["bitfinex","ETHUSD",1746649882181,5.602,1798.0,1797.7,6.36499457]
["bitfinex","ETHUSD",1746649882504,5.602,1798.0,1797.7,6.36496737]
["bitfinex","ETHUSD",1746649882709,5.602,1798.0,1797.8,5.56223874]
["bitfinex","ETHUSD",1746649883208,10.19,1798.1,1798.0,6.86553526]
["bitfinex","ETHUSD",1746649883417,10.19,1798.1,1797.8,5.42052865]
["bitfinex","ETHUSD",1746649883418,10.19,1798.1,1797.8,11.15614232]
["bitfinex","ETHUSD",1746649883584,10.19,1798.1,1797.9,1.11561423]
["bitfinex","ETHUSD",1746649883988,15.75148015,1798.1,1797.9,1.11561423]
["bitfinex","ETHUSD",1746649884619,10.19,1798.1,1797.9,1.11561423]
["bitfinex","ETHUSD",1746649885113,10.19,1798.1,1797.9,6.67764222]
["bitfinex","ETHUSD",1746649885408,10.19,1798.1,1797.9,6.73325638]
["bitfinex","ETHUSD",1746649885596,10.19,1798.1,1798.0,0.67332564]
["bitfinex","ETHUSD",1746649886109,15.75099678,1798.3,1798.0,0.67332564]
["bitfinex","ETHUSD",1746649886293,5.56122019,1798.2,1797.9,6.67747264]
["bitfinex","ETHUSD",1746649886618,5.56265125,1797.8,1797.4,6.98788856]
["bitfinex","ETHUSD",1746649886801,5.73601775,1797.7,1797.4,0.782]
["bitfinex","ETHUSD",1746649887006,5.6,1797.8,1797.5,5.56326977]
["bitfinex","ETHUSD",1746649887206,5.6,1797.8,1797.5,11.12637377]
["bitfinex","ETHUSD",1746649887576,5.6,1797.8,1797.5,5.563104]
["bitfinex","ETHUSD",1746649887802,11.16246967,1797.8,1797.5,1.24585175]
["bitfinex","ETHUSD",1746649888016,5.56268238,1797.7,1797.5,1.24585175]
["bitfinex","ETHUSD",1746649888210,11.16246967,1797.8,1797.5,1.24585175]
["bitfinex","ETHUSD",1746649888402,11.16246967,1797.8,1797.5,6.80903311]
["bitfinex","ETHUSD",1746649888599,11.16246967,1797.8,1797.5,1.24585175]
["bitfinex","ETHUSD",1746649888805,5.73604179,1797.7,1797.4,3.0]
["bitfinex","ETHUSD",1746649889112,5.56297998,1797.6,1797.4,3.0]
["bitfinex","ETHUSD",1746649889526,0.1732,1797.7,1797.4,8.56358361]
["bitfinex","ETHUSD",1746649889686,5.73600223,1797.7,1797.3,5.56376345]
["bitfinex","ETHUSD",1746649892029,5.73600223,1797.7,1797.3,5.56372934]
["bitfinex","ETHUSD",1746649892427,5.73600223,1797.7,1797.4,6.119937]
["bitfinex","ETHUSD",1746649892601,11.1625679,1797.8,1797.4,6.11984242]
["bitfinex","ETHUSD",1746649892809,16.72518454,1797.8,1797.4,6.11984242]
["bitfinex","ETHUSD",1746649893008,5.56266542,1797.7,1797.4,6.11984242]
["bitfinex","ETHUSD",1746649893829,5.56266542,1797.7,1797.4,0.55637293]
["bitfinex","ETHUSD",1746649894132,5.56299782,1797.6,1797.3,5.56373279]
["bitfinex","ETHUSD",1746649894444,0.14816553,1797.5,1797.3,5.56373279]
["bitfinex","ETHUSD",1746649895143,5.88487322,1797.5,1797.2,3.7835]
["bitfinex","ETHUSD",1746649895328,10.19,1797.7,1796.8,3.73627836]
["bitfinex","ETHUSD",1746649895538,5.73739374,1797.3,1797.0,3.73627836]
["bitfinex","ETHUSD",1746649895746,5.56440324,1797.2,1797.0,3.73627836]
["bitfinex","ETHUSD",1746649896045,5.73772061,1797.1,1797.0,3.73627836]
["bitfinex","ETHUSD",1746649896609,5.88588614,1797.1,1797.0,3.73627836]
["bitfinex","ETHUSD",1746649898662,5.56490047,1797.0,1796.7,5.56574712]
["bitfinex","ETHUSD",1746649898956,5.56490047,1797.0,1796.7,7.29428775]
["bitfinex","ETHUSD",1746649899452,0.14816553,1796.9,1796.7,7.29428775]
["bitfinex","ETHUSD",1746649899957,0.14816553,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1746649900255,21.35444286,1797.2,1796.8,5.56544968]
["bitfinex","ETHUSD",1746649900560,0.14816553,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1746649900709,21.35444286,1797.2,1796.8,6.85142342]
["bitfinex","ETHUSD",1746649900910,0.14816553,1796.9,1796.8,6.85142342]
["bitfinex","ETHUSD",1746649901264,10.19,1797.2,1797.0,5.56476506]
["bitfinex","ETHUSD",1746649901466,10.19,1797.2,1797.1,5.56452061]
["bitfinex","ETHUSD",1746649903428,5.601,1797.4,1797.1,6.11436174]
["bitfinex","ETHUSD",1746649904381,5.601,1797.4,1797.1,7.76375604]
["bitfinex","ETHUSD",1746649904899,5.601,1797.4,1797.1,7.76368735]
["bitfinex","ETHUSD",1746649905049,5.601,1797.4,1797.2,6.33320363]
["bitfinex","ETHUSD",1746649905494,5.601,1797.4,1797.2,0.769]
["bitfinex","ETHUSD",1746649905985,5.601,1797.4,1797.2,6.33318604]
["bitfinex","ETHUSD",1746649906152,5.601,1797.4,1797.2,8.0031092]
["bitfinex","ETHUSD",1746649906353,5.601,1797.4,1797.2,8.00295969]
["bitfinex","ETHUSD",1746649906579,5.601,1797.4,1797.3,5.5639014]
["bitfinex","ETHUSD",1746649906753,5.601,1797.4,1797.3,8.16621894]
["bitfinex","ETHUSD",1746649908684,10.19,1797.6,1797.3,8.16621894]
["bitfinex","ETHUSD",1746649908886,26.91673277,1797.7,1797.3,9.7831368]
["bitfinex","ETHUSD",1746649909187,21.3538331,1797.7,1797.3,9.83863534]
["bitfinex","ETHUSD",1746649909358,0.14211685,1797.6,1797.3,4.27486851]
["bitfinex","ETHUSD",1746649909568,21.3538331,1797.7,1797.4,5.56350062]
["bitfinex","ETHUSD",1746649909971,0.14211685,1797.6,1797.4,5.56350062]
["bitfinex","ETHUSD",1746649910366,21.3538331,1797.7,1797.4,5.56350062]
["bitfinex","ETHUSD",1746649910567,0.14211685,1797.5,1797.4,5.56350062]
["bitfinex","ETHUSD",1746649910754,21.3538331,1797.7,1797.4,5.56350062]
["bitfinex","ETHUSD",1746649910951,0.14211685,1797.5,1797.4,5.56350062]
["bitfinex","ETHUSD",1746649911193,21.3538331,1797.7,1797.4,6.93646629]
["bitfinex","ETHUSD",1746649911399,15.791,1797.7,1797.5,8.93853241]
["bitfinex","ETHUSD",1746649911613,0.14211685,1797.6,1797.5,9.48853241]
["bitfinex","ETHUSD",1746649911898,10.19,1797.7,1797.6,5.56297285]
["bitfinex","ETHUSD",1746649912470,10.19,1797.7,1797.6,6.11297285]
["bitfinex","ETHUSD",1746649912686,10.19,1797.7,1797.6,7.67312338]
["bitfinex","ETHUSD",1746649913387,5.601,1798.0,1797.7,5.56250687]
["bitfinex","ETHUSD",1746649913591,5.601,1798.0,1797.7,8.16482441]
["bitfinex","ETHUSD",1746649913792,5.601,1798.0,1797.7,8.16478877]
["bitfinex","ETHUSD",1746649914094,11.1628369,1798.0,1797.7,2.60231754]
["bitfinex","ETHUSD",1746649915491,11.1628369,1798.0,1797.7,8.16495981]
["bitfinex","ETHUSD",1746649915688,11.1628369,1798.0,1797.7,9.74874542]
["bitfinex","ETHUSD",1746649916400,11.1628369,1798.0,1797.7,4.18610315]
["bitfinex","ETHUSD",1746649916703,11.1628369,1798.0,1797.7,2.60231754]
["bitfinex","ETHUSD",1746649917366,11.1628369,1798.0,1797.7,8.16496955]
["bitfinex","ETHUSD",1746649919406,16.72484796,1798.0,1797.7,2.60231754]
["bitfinex","ETHUSD",1746649920508,11.1628369,1798.0,1797.7,2.60231754]
["bitfinex","ETHUSD",1746649921507,5.56206371,1797.9,1797.7,2.60231754]
["bitfinex","ETHUSD",1746649921906,11.1628369,1798.0,1797.7,2.60231754]
["bitfinex","ETHUSD",1746649923606,5.56217498,1797.9,1797.7,2.60231754]
["bitfinex","ETHUSD",1746649923784,11.1628369,1798.0,1797.7,8.16496825]
["bitfinex","ETHUSD",1746649924313,11.1628369,1798.0,1797.7,2.60231754]
["bitfinex","ETHUSD",1746649924488,0.14682894,1797.9,1797.7,2.60231754]
["bitfinex","ETHUSD",1746649927110,0.14682894,1797.9,1797.7,0.55]
["bitfinex","ETHUSD",1746649928427,5.5627615,1797.7,1797.4,3.0]
["bitfinex","ETHUSD",1746649928728,5.88313671,1797.6,1797.3,3.73627836]
["bitfinex","ETHUSD",1746649928875,0.14670161,1797.6,1797.3,11.90243909]
["bitfinex","ETHUSD",1746649929074,0.14670161,1797.6,1797.4,0.7948]
["bitfinex","ETHUSD",1746649929274,5.5628051,1797.7,1797.4,0.7948]
["bitfinex","ETHUSD",1746649929595,11.12573693,1797.7,1797.4,0.7948]
["bitfinex","ETHUSD",1746649929793,0.14752931,1797.6,1797.4,0.7948]
["bitfinex","ETHUSD",1746649929997,5.5628051,1797.7,1797.4,0.7948]
["bitfinex","ETHUSD",1746649930297,0.14752931,1797.6,1797.4,6.35838639]
["bitfinex","ETHUSD",1746649930607,5.5628051,1797.7,1797.4,6.35838639]
["bitfinex","ETHUSD",1746649930806,0.14638323,1797.6,1797.4,6.35838639]
["bitfinex","ETHUSD",1746649930998,5.56268374,1797.7,1797.4,8.24008792]
["bitfinex","ETHUSD",1746649931197,0.14638323,1797.6,1797.4,8.24008792]
["bitfinex","ETHUSD",1746649931397,5.56268374,1797.7,1797.4,8.18445852]
["bitfinex","ETHUSD",1746649931598,0.14638323,1797.6,1797.4,8.18445852]
["bitfinex","ETHUSD",1746649931909,5.56268374,1797.7,1797.4,8.18445852]
["bitfinex","ETHUSD",1746649932118,0.14638323,1797.5,1797.4,8.18445852]
["bitfinex","ETHUSD",1746649932722,5.56268374,1797.7,1797.4,8.18445852]
["bitfinex","ETHUSD",1746649932893,0.14638323,1797.5,1797.4,8.18445852]
["bitfinex","ETHUSD",1746649933519,5.56268374,1797.7,1797.4,8.18445852]
["bitfinex","ETHUSD",1746649933723,5.56268374,1797.7,1797.4,6.41401586]
["bitfinex","ETHUSD",1746649933724,0.14638323,1797.5,1797.4,6.41401586]
["bitfinex","ETHUSD",1746649933924,5.56268374,1797.7,1797.4,6.41401586]
["bitfinex","ETHUSD",1746649934121,0.14638323,1797.5,1797.4,6.96401586]
["bitfinex","ETHUSD",1746649934321,10.19,1797.8,1797.5,8.16543651]
["bitfinex","ETHUSD",1746649934624,15.75250979,1797.8,1797.5,2.60231754]
["bitfinex","ETHUSD",1746649935421,5.73606429,1797.7,1797.4,0.4242927]
["bitfinex","ETHUSD",1746649935624,5.73606429,1797.7,1797.3,14.2797975]
["bitfinex","ETHUSD",1746649935790,5.73606429,1797.7,1797.5,1.04119583]
["bitfinex","ETHUSD",1746649936629,0.1732,1797.7,1797.6,0.52059528]
["bitfinex","ETHUSD",1746649936796,18.05717779,1797.8,1797.6,1.04119583]
["bitfinex","ETHUSD",1746649937295,18.05717779,1797.8,1797.6,0.52060055]
["bitfinex","ETHUSD",1746649937496,23.61979894,1797.8,1797.6,0.52060055]
["bitfinex","ETHUSD",1746649937998,5.5626634,1797.7,1797.3,8.71600555]
["bitfinex","ETHUSD",1746649938219,18.05717779,1797.8,1797.3,3.0]
["bitfinex","ETHUSD",1746649938220,5.56337041,1797.5,1797.3,3.0]
["bitfinex","ETHUSD",1746649938422,5.73657041,1797.5,1797.4,0.52085774]
["bitfinex","ETHUSD",1746649938937,5.7371014,1797.3,1797.2,0.52095585]
["bitfinex","ETHUSD",1746649939500,5.88348463,1797.3,1797.2,0.52095585]
["bitfinex","ETHUSD",1746649940102,5.56421099,1797.2,1797.1,3.73627836]
["bitfinex","ETHUSD",1746649940297,22.49798055,1797.2,1797.1,3.73627836]
["bitfinex","ETHUSD",1746649940707,22.64436378,1797.2,1797.1,3.73627836]
["bitfinex","ETHUSD",1746649941638,22.64436378,1797.2,1796.7,2.60231754]
["bitfinex","ETHUSD",1746649941639,5.56517486,1796.9,1796.7,2.60231754]
["bitfinex","ETHUSD",1746649942003,0.14052365,1796.8,1796.7,3.12219467]
["bitfinex","ETHUSD",1746649942202,5.56517486,1796.9,1796.7,3.12219467]
["bitfinex","ETHUSD",1746649942429,0.14052365,1796.8,1796.7,3.64179162]
["bitfinex","ETHUSD",1746649942702,5.56517486,1796.9,1796.7,3.64179162]
["bitfinex","ETHUSD",1746649942901,5.70597333,1796.8,1796.7,1.03947408]
["bitfinex","ETHUSD",1746649943298,5.70597333,1796.8,1796.7,0.51959695]
["bitfinex","ETHUSD",1746649943541,5.70597333,1796.8,1796.5,10.1101959]
["bitfinex","ETHUSD",1746649944030,5.56586805,1796.7,1796.5,7.1101959]
["bitfinex","ETHUSD",1746649944233,5.56606924,1796.6,1796.4,2.60231754]
["bitfinex","ETHUSD",1746649944400,0.14052365,1796.5,1796.4,2.60231754]
["bitfinex","ETHUSD",1746649944828,15.92879106,1796.8,1796.4,9.20708328]
["bitfinex","ETHUSD",1746649945140,0.14052365,1796.7,1796.6,2.60231754]
["bitfinex","ETHUSD",1746649945925,0.14052365,1796.7,1796.4,2.60231754]
["bitfinex","ETHUSD",1746649946255,5.56668893,1796.4,1796.3,3.73627836]
["bitfinex","ETHUSD",1746649946551,21.35668893,1796.4,1796.3,3.73627836]
["bitfinex","ETHUSD",1746649946864,21.49721258,1796.4,1796.3,3.73627836]
["bitfinex","ETHUSD",1746649947005,21.67041258,1796.4,1796.3,3.73627836]
["bitfinex","ETHUSD",1746649947607,5.74050876,1796.2,1796.1,3.73627836]
["bitfinex","ETHUSD",1746649947947,5.87325853,1796.2,1796.1,3.73627836]
["bitfinex","ETHUSD",1746649951445,5.87325853,1796.2,1795.9,0.03964]
["bitfinex","ETHUSD",1746649951446,5.56771241,1796.1,1795.9,0.03964]
["bitfinex","ETHUSD",1746649951644,0.13274977,1796.2,1796.0,2.60231754]
["bitfinex","ETHUSD",1746649951849,5.56714886,1796.3,1796.0,2.60231754]
["bitfinex","ETHUSD",1746649952210,15.75714886,1796.3,1796.0,2.60231754]
["bitfinex","ETHUSD",1746649953158,15.75714886,1796.3,1796.0,3.35241754]
["bitfinex","ETHUSD",1746649954589,0.12375878,1796.2,1796.0,8.92031537]
["bitfinex","ETHUSD",1746649954771,0.12375878,1796.2,1796.1,5.56761872]
["bitfinex","ETHUSD",1746649958760,0.12375878,1796.2,1796.0,8.9203445]
["bitfinex","ETHUSD",1746649959068,0.12375878,1796.2,1796.0,14.48808019]
["bitfinex","ETHUSD",1746649959397,0.12375878,1796.2,1796.1,5.56761872]
["bitfinex","ETHUSD",1746649963689,0.12375878,1796.2,1796.1,7.56639592]
["bitfinex","ETHUSD",1746649964293,0.12375878,1796.2,1796.1,11.43686548]
["bitfinex","ETHUSD",1746649964500,0.12375878,1796.2,1796.1,11.38119592]
["bitfinex","ETHUSD",1746649966794,0.12375878,1796.2,1796.1,13.98351346]
["bitfinex","ETHUSD",1746649966996,15.792,1796.8,1796.5,6.36685331]
["bitfinex","ETHUSD",1746649967167,15.792,1796.8,1796.5,8.96917085]
["bitfinex","ETHUSD",1746649967909,15.792,1796.8,1796.6,5.56605917]
["bitfinex","ETHUSD",1746649968411,10.19,1796.8,1796.7,5.56575944]
["bitfinex","ETHUSD",1746649968607,5.602,1797.1,1796.8,5.56514488]
["bitfinex","ETHUSD",1746649968819,5.602,1797.1,1796.8,5.56530077]
["bitfinex","ETHUSD",1746649969310,0.13096472,1797.0,1796.8,5.56530077]
["bitfinex","ETHUSD",1746649970293,0.13096472,1797.0,1796.8,5.5652693]
["bitfinex","ETHUSD",1746649970502,0.13096472,1797.0,1796.9,5.56513996]
["bitfinex","ETHUSD",1746649971188,0.13096472,1797.0,1796.9,8.1674575]
["bitfinex","ETHUSD",1746649973522,0.13096472,1797.0,1796.9,10.0456619]
["bitfinex","ETHUSD",1746649973734,10.19,1797.3,1797.1,5.56438467]
["bitfinex","ETHUSD",1746649974143,15.791,1797.4,1797.1,8.16670221]
["bitfinex","ETHUSD",1746649975229,21.3546105,1797.4,1797.1,9.53984086]
["bitfinex","ETHUSD",1746649976811,15.791,1797.4,1797.1,9.53984086]
["bitfinex","ETHUSD",1746649976998,15.791,1797.4,1797.2,5.56411049]
["bitfinex","ETHUSD",1746649978104,10.19,1797.4,1797.3,8.71621894]
["bitfinex","ETHUSD",1746649978313,5.6,1797.7,1797.5,5.56322701]
["bitfinex","ETHUSD",1746649978509,5.6,1797.7,1797.5,8.2211711]
["bitfinex","ETHUSD",1746649978736,15.92539484,1797.9,1797.5,8.2211711]
["bitfinex","ETHUSD",1746649979334,5.56235669,1797.8,1797.5,2.60231754]
["bitfinex","ETHUSD",1746649979505,15.92539484,1797.9,1797.5,2.60231754]
["bitfinex","ETHUSD",1746649979506,15.92543352,1797.9,1797.5,8.16555366]
["bitfinex","ETHUSD",1746649979716,15.92543352,1797.9,1797.5,9.83844714]
["bitfinex","ETHUSD",1746649980241,21.48773147,1797.9,1797.5,9.83844714]
["bitfinex","ETHUSD",1746649980601,5.56235464,1797.8,1797.5,9.83844714]
["bitfinex","ETHUSD",1746649981238,5.56235464,1797.8,1797.5,4.27521102]
["bitfinex","ETHUSD",1746649982501,5.56235464,1797.8,1797.5,9.83846398]
["bitfinex","ETHUSD",1746649982859,15.92543352,1797.9,1797.1,1.37313865]
["bitfinex","ETHUSD",1746649982860,5.56408751,1797.3,1797.1,1.37313865]
["bitfinex","ETHUSD",1746649983003,5.56421099,1797.2,1796.9,3.40351754]
["bitfinex","ETHUSD",1746649983203,5.56421099,1797.2,1796.9,8.96863423]
["bitfinex","ETHUSD",1746649983437,5.56421099,1797.2,1796.9,2.60231754]
["bitfinex","ETHUSD",1746649983620,5.73722978,1797.3,1797.0,5.56482477]
["bitfinex","ETHUSD",1746649984238,0.13099316,1797.2,1797.0,5.56482477]
["bitfinex","ETHUSD",1746649984644,0.13099316,1797.2,1796.9,5.60231754]
["bitfinex","ETHUSD",1746649984857,5.56495689,1797.0,1796.8,3.73627836]
["bitfinex","ETHUSD",1746649985031,5.56513996,1796.9,1796.8,3.73627836]
["bitfinex","ETHUSD",1746649985213,5.69613312,1796.9,1796.8,3.73627836]
["bitfinex","ETHUSD",1746649985412,0.13099316,1796.9,1796.8,3.73627836]
["bitfinex","ETHUSD",1746649985641,5.6961471,1796.9,1796.7,2.60231754]
["bitfinex","ETHUSD",1746649986949,11.26154152,1796.9,1796.7,2.60231754]
["bitfinex","ETHUSD",1746649987253,5.56629512,1796.6,1796.3,6.3385959]
["bitfinex","ETHUSD",1746649987426,5.56668893,1796.4,1796.3,3.73627836]
["bitfinex","ETHUSD",1746649987631,5.566507,1796.5,1796.3,3.73627836]
["bitfinex","ETHUSD",1746649987832,0.12767726,1796.4,1796.1,5.56761391]
["bitfinex","ETHUSD",1746649988028,0.12767726,1796.4,1796.2,8.16957974]
["bitfinex","ETHUSD",1746649988348,10.19,1796.6,1796.3,1.3028]
["bitfinex","ETHUSD",1746649988534,15.75622871,1796.6,1796.4,2.60231754]
["bitfinex","ETHUSD",1746649992061,10.19,1796.6,1796.4,2.60231754]
["bitfinex","ETHUSD",1746649992216,10.19,1796.6,1796.4,3.47387809]
["bitfinex","ETHUSD",1746649992416,10.19,1796.6,1796.4,4.32230417]
["bitfinex","ETHUSD",1746649992817,15.75610766,1796.6,1796.4,4.32230417]
["bitfinex","ETHUSD",1746649993043,15.75610766,1796.6,1796.4,3.41821754]
["bitfinex","ETHUSD",1746649993653,10.19,1796.6,1796.4,3.41821754]
["bitfinex","ETHUSD",1746649994258,26.91996003,1796.7,1796.4,3.41821754]
["bitfinex","ETHUSD",1746649994560,21.35393865,1796.7,1796.4,3.41821754]
["bitfinex","ETHUSD",1746649994758,26.91995864,1796.7,1796.4,3.41821754]
["bitfinex","ETHUSD",1746649994967,5.566085,1796.6,1796.4,3.41821754]
["bitfinex","ETHUSD",1746649995341,21.35393865,1796.7,1796.4,3.41821754]
["bitfinex","ETHUSD",1746649995840,5.56606988,1796.6,1796.4,3.41821754]
["bitfinex","ETHUSD",1746649996052,15.788,1796.7,1796.2,6.41531754]
["bitfinex","ETHUSD",1746649996364,5.56665322,1796.5,1796.2,6.41531754]
["bitfinex","ETHUSD",1746649996967,5.56665322,1796.5,1796.2,11.98261855]
["bitfinex","ETHUSD",1746649998376,15.788,1796.7,1796.2,3.41531754]
["bitfinex","ETHUSD",1746649998552,5.56699883,1796.3,1796.0,3.42961754]
["bitfinex","ETHUSD",1746649998867,5.56699883,1796.3,1796.0,9.57177081]
["bitfinex","ETHUSD",1746649999077,5.56699883,1796.3,1796.0,11.14471775]
["bitfinex","ETHUSD",1746649999234,0.12110708,1796.2,1796.0,11.0890462]
["bitfinex","ETHUSD",1746649999840,0.12110708,1796.2,1796.0,10.57036888]
["bitfinex","ETHUSD",1746650000237,0.12110708,1796.2,1796.0,3.42961754]
["bitfinex","ETHUSD",1746650001652,5.68842695,1796.2,1796.0,3.42961754]
["bitfinex","ETHUSD",1746650002481,0.12110708,1796.2,1796.0,3.42961754]
["bitfinex","ETHUSD",1746650003303,5.68851563,1796.2,1796.0,2.60231754]
["bitfinex","ETHUSD",1746650003900,5.56792873,1796.0,1795.9,0.03964]
["bitfinex","ETHUSD",1746650004280,5.68399374,1796.0,1795.9,0.03964]
["bitfinex","ETHUSD",1746650005389,15.87399374,1796.0,1795.9,0.03964]
["bitfinex","ETHUSD",1746650011380,10.30606501,1796.0,1795.9,0.03964]
["bitfinex","ETHUSD",1746650012306,15.87399374,1796.0,1795.9,0.03964]
["bitfinex","ETHUSD",1746650013016,10.30606501,1796.0,1795.9,0.03964]
["bitfinex","ETHUSD",1746650013507,15.87399374,1796.0,1795.9,0.03964]
["bitfinex","ETHUSD",1746650015273,10.30606501,1796.0,1795.9,0.03964]
["bitfinex","ETHUSD",1746650016489,15.87399374,1796.0,1795.9,0.03964]
["bitfinex","ETHUSD",1746650017108,10.30606501,1796.0,1795.9,0.03964]
["bitfinex","ETHUSD",1746650017411,10.30606501,1796.0,1795.9,0.79454]
["bitfinex","ETHUSD",1746650019607,10.30606501,1796.0,1795.9,0.03964]
["bitfinex","ETHUSD",1746650019608,15.87399374,1796.0,1795.9,0.03964]
["bitfinex","ETHUSD",1746650019820,18.19137346,1796.0,1795.9,0.03964]
["bitfinex","ETHUSD",1746650020717,16.04719374,1796.0,1795.9,0.03964]
["bitfinex","ETHUSD",1746650021085,15.87399374,1796.0,1795.9,0.03964]
["bitfinex","ETHUSD",1746650021283,10.30606501,1796.0,1795.9,0.03964]
["bitfinex","ETHUSD",1746650022019,15.87399374,1796.0,1795.9,0.03964]
["bitfinex","ETHUSD",1746650024493,21.47999374,1796.0,1795.9,0.03964]
["bitfinex","ETHUSD",1746650028536,24.18477346,1796.0,1795.9,0.03964]
["bitfinex","ETHUSD",1746650029513,24.35797346,1796.0,1795.9,0.03964]
["bitfinex","ETHUSD",1746650034235,21.65319374,1796.0,1795.9,0.03964]
["bitfinex","ETHUSD",1746650039463,21.47999374,1796.0,1795.9,0.03964]
["bitfinex","ETHUSD",1746650043777,15.91206501,1796.0,1795.9,0.03964]
["bitfinex","ETHUSD",1746650043977,21.47999374,1796.0,1795.9,0.03964]
["bitfinex","ETHUSD",1746650044151,21.47999374,1796.0,1795.9,0.56157574]
["bitfinex","ETHUSD",1746650044357,24.18477346,1796.0,1795.9,0.56157574]
["bitfinex","ETHUSD",1746650044555,24.18477346,1796.0,1795.9,0.03964]
["bitfinex","ETHUSD",1746650055168,27.35797346,1796.0,1795.9,0.03964]
["bitfinex","ETHUSD",1746650056098,5.56916907,1795.6,1795.5,3.59105963]
["bitfinex","ETHUSD",1746650056401,20.25156215,1795.6,1795.5,0.4109946]
["bitfinex","ETHUSD",1746650056607,21.95176495,1795.6,1795.5,0.4109946]
["bitfinex","ETHUSD",1746650056992,22.12496495,1795.6,1795.5,0.4109946]
["bitfinex","ETHUSD",1746650058104,23.30550376,1795.6,1795.5,0.4109946]
["bitfinex","ETHUSD",1746650058307,28.79824941,1795.6,1795.5,0.4109946]
["bitfinex","ETHUSD",1746650058678,29.22091062,1795.6,1795.5,0.4109946]
["bitfinex","ETHUSD",1746650060416,29.22091062,1795.6,1794.9,0.7546]
["bitfinex","ETHUSD",1746650060417,5.57103064,1795.0,1794.9,0.7546]
["bitfinex","ETHUSD",1746650060602,11.17503064,1795.0,1794.9,0.7546]
["bitfinex","ETHUSD",1746650065423,5.57081882,1795.1,1794.9,3.35691754]
["bitfinex","ETHUSD",1746650065717,5.57081882,1795.1,1794.9,3.73519042]
["bitfinex","ETHUSD",1746650066420,15.78536,1795.2,1794.9,8.55191234]
["bitfinex","ETHUSD",1746650066618,5.635,1795.2,1795.1,8.93783783]
["bitfinex","ETHUSD",1746650066924,5.635,1795.6,1795.4,0.7648]
["bitfinex","ETHUSD",1746650067136,5.635,1795.6,1795.4,8.9367277]
["bitfinex","ETHUSD",1746650067286,5.635,1795.7,1795.6,0.7648]
["bitfinex","ETHUSD",1746650067630,5.635,1795.7,1795.6,3.36711754]
["bitfinex","ETHUSD",1746650067838,11.13624568,1796.0,1795.6,3.36711754]
["bitfinex","ETHUSD",1746650067984,21.35313838,1796.1,1795.8,3.36711754]
["bitfinex","ETHUSD",1746650068377,15.78536,1796.1,1796.0,2.60231754]
["bitfinex","ETHUSD",1746650069820,15.78536,1796.1,1795.9,0.7701]
["bitfinex","ETHUSD",1746650070119,5.635,1796.1,1796.0,0.55]
["bitfinex","ETHUSD",1746650070298,5.635,1796.1,1796.0,7.5531293]
["bitfinex","ETHUSD",1746650070500,11.20083544,1796.4,1796.0,7.5531293]
["bitfinex","ETHUSD",1746650071213,11.20083544,1796.4,1796.0,1.98520057]
["bitfinex","ETHUSD",1746650071402,5.56705808,1796.3,1796.0,1.98520057]
["bitfinex","ETHUSD",1746650071804,5.8072,1796.4,1795.6,3.7946]
["bitfinex","ETHUSD",1746650072107,11.13693605,1795.9,1795.7,0.55]
["bitfinex","ETHUSD",1746650072317,11.20241635,1795.9,1795.7,0.55]
["bitfinex","ETHUSD",1746650072495,11.20241635,1795.9,1795.6,0.7946]
["bitfinex","ETHUSD",1746650072900,16.77090478,1795.9,1795.6,0.7946]
["bitfinex","ETHUSD",1746650073491,11.20241635,1795.9,1795.6,0.7946]
["bitfinex","ETHUSD",1746650074715,16.7709062,1795.9,1795.6,0.7946]
["bitfinex","ETHUSD",1746650075427,11.20241635,1795.9,1795.6,0.7946]
["bitfinex","ETHUSD",1746650076128,16.77093665,1795.9,1795.6,0.7946]
["bitfinex","ETHUSD",1746650076432,11.20241635,1795.9,1795.6,0.7946]
["bitfinex","ETHUSD",1746650076926,5.56885894,1795.7,1795.6,0.7946]
["bitfinex","ETHUSD",1746650078031,5.56924554,1795.6,1795.3,3.8277]
["bitfinex","ETHUSD",1746650078214,5.56924554,1795.6,1795.3,0.8277]
["bitfinex","ETHUSD",1746650078633,5.56978946,1795.4,1795.3,0.8277]
["bitfinex","ETHUSD",1746650078818,11.13943924,1795.5,1795.3,0.8277]
["bitfinex","ETHUSD",1746650079222,5.56978946,1795.4,1795.3,0.8277]
["bitfinex","ETHUSD",1746650080126,11.20269463,1795.5,1795.3,0.8277]
["bitfinex","ETHUSD",1746650083469,16.77240898,1795.5,1795.3,0.8277]
["bitfinex","ETHUSD",1746650083630,11.20269463,1795.5,1795.3,0.8277]
["bitfinex","ETHUSD",1746650084166,21.35305463,1795.5,1795.3,0.8277]
["bitfinex","ETHUSD",1746650084978,15.78336,1795.5,1795.3,0.8277]
["bitfinex","ETHUSD",1746650085380,10.15036,1795.5,1795.3,7.09327241]
["bitfinex","ETHUSD",1746650085583,10.15036,1795.5,1795.4,6.11978946]
["bitfinex","ETHUSD",1746650085880,10.15036,1795.5,1795.4,6.91598946]
["bitfinex","ETHUSD",1746650087283,11.20161593,1795.8,1795.4,6.91598946]
["bitfinex","ETHUSD",1746650087659,3.0,1795.7,1795.4,12.48543577]
["bitfinex","ETHUSD",1746650087860,3.0,1795.7,1795.4,8.71079889]
["bitfinex","ETHUSD",1746650088380,3.0,1795.7,1795.5,5.56947652]
["bitfinex","ETHUSD",1746650088690,10.15036,1795.9,1795.6,1.3828]
["bitfinex","ETHUSD",1746650088854,10.15036,1795.9,1795.7,10.39346313]
["bitfinex","ETHUSD",1746650089248,10.15036,1795.9,1795.7,15.9621525]
["bitfinex","ETHUSD",1746650089484,10.15036,1795.9,1795.7,12.12791306]
["bitfinex","ETHUSD",1746650090187,10.15036,1795.9,1795.8,6.11854883]
["bitfinex","ETHUSD",1746650090376,5.633,1796.2,1796.0,5.56792613]
["bitfinex","ETHUSD",1746650093559,5.633,1796.2,1796.1,5.56761872]
["bitfinex","ETHUSD",1746650093763,5.633,1796.2,1796.0,6.91307213]
["bitfinex","ETHUSD",1746650094091,5.633,1796.2,1796.0,8.643657]
["bitfinex","ETHUSD",1746650094388,15.71718251,1796.4,1796.0,8.643657]
["bitfinex","ETHUSD",1746650094697,15.71718251,1796.4,1796.0,14.21139511]
["bitfinex","ETHUSD",1746650094898,5.56733765,1796.2,1796.0,0.7953]
["bitfinex","ETHUSD",1746650095208,5.56711729,1796.3,1796.0,0.7953]
["bitfinex","ETHUSD",1746650095899,5.56734622,1796.2,1796.0,0.7953]
["bitfinex","ETHUSD",1746650096097,5.56711729,1796.3,1796.0,0.7953]
["bitfinex","ETHUSD",1746650096098,11.13437393,1796.3,1796.0,0.7953]
["bitfinex","ETHUSD",1746650096272,13.26284732,1796.3,1796.0,0.7953]
["bitfinex","ETHUSD",1746650096909,7.69559068,1796.3,1796.0,0.7953]
["bitfinex","ETHUSD",1746650097394,10.15036,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1746650097692,10.15036,1796.4,1796.2,11.13418711]
["bitfinex","ETHUSD",1746650097990,5.633,1796.5,1796.3,6.11699883]
["bitfinex","ETHUSD",1746650098190,5.633,1796.5,1796.4,0.8047]
["bitfinex","ETHUSD",1746650099118,15.88921951,1796.8,1796.4,6.92122024]
["bitfinex","ETHUSD",1746650099401,10.15036,1796.8,1796.6,5.56588869]
["bitfinex","ETHUSD",1746650099556,15.71598386,1796.8,1796.4,7.06343591]
["bitfinex","ETHUSD",1746650099756,15.71598386,1796.8,1796.5,0.55]
["bitfinex","ETHUSD",1746650100406,10.15036,1796.8,1796.5,7.43432681]
["bitfinex","ETHUSD",1746650100709,10.15036,1796.8,1796.6,5.56602441]
["bitfinex","ETHUSD",1746650100887,10.15036,1796.8,1796.7,0.8047]
["bitfinex","ETHUSD",1746650101192,5.56438608,1797.2,1796.8,5.56530706]
["bitfinex","ETHUSD",1746650101659,41.41842607,1797.3,1797.0,0.8047]
["bitfinex","ETHUSD",1746650101996,41.41842607,1797.3,1797.0,1.44165622]
["bitfinex","ETHUSD",1746650102203,5.56452061,1797.1,1796.8,3.55]
["bitfinex","ETHUSD",1746650102513,5.56452061,1797.1,1796.8,4.3547]
["bitfinex","ETHUSD",1746650103062,5.56434013,1797.2,1796.8,9.92013117]
["bitfinex","ETHUSD",1746650104378,5.56434013,1797.2,1796.8,4.3547]
["bitfinex","ETHUSD",1746650104565,5.56462545,1797.1,1796.8,4.3547]
["bitfinex","ETHUSD",1746650104862,5.56462545,1797.1,1796.9,0.43547]
["bitfinex","ETHUSD",1746650105062,5.56434013,1797.2,1796.9,0.43547]
["bitfinex","ETHUSD",1746650106402,5.56456084,1797.1,1796.9,0.43547]
["bitfinex","ETHUSD",1746650108018,5.5643786,1797.2,1796.9,6.00057594]
["bitfinex","ETHUSD",1746650108690,5.56461099,1797.1,1796.9,0.43547]
["bitfinex","ETHUSD",1746650109321,5.5643786,1797.2,1797.0,0.7682]
["bitfinex","ETHUSD",1746650109594,5.56452061,1797.1,1797.0,0.7682]
["bitfinex","ETHUSD",1746650110819,11.12887033,1797.2,1797.0,0.7682]
["bitfinex","ETHUSD",1746650111318,5.56452061,1797.1,1797.0,0.7682]
["bitfinex","ETHUSD",1746650111495,5.56452061,1797.1,1796.9,0.43547]
["bitfinex","ETHUSD",1746650111496,5.56483027,1797.0,1796.9,0.43547]
["bitfinex","ETHUSD",1746650111895,5.56483027,1797.0,1796.8,1.3439]
["bitfinex","ETHUSD",1746650112222,5.56483027,1797.0,1796.8,4.3439]
["bitfinex","ETHUSD",1746650112620,5.56483027,1797.0,1796.8,3.7939]
["bitfinex","ETHUSD",1746650113019,5.56483027,1797.0,1796.8,0.7939]
["bitfinex","ETHUSD",1746650113200,5.56513996,1796.9,1796.8,0.7939]
["bitfinex","ETHUSD",1746650113599,5.56513996,1796.9,1796.7,0.55]
["bitfinex","ETHUSD",1746650114019,5.56483027,1797.0,1796.7,0.55]
["bitfinex","ETHUSD",1746650114324,5.56487808,1797.0,1796.8,2.60379553]
["bitfinex","ETHUSD",1746650115224,11.12995019,1797.0,1796.8,2.60379553]
["bitfinex","ETHUSD",1746650115603,5.56513996,1796.9,1796.8,2.60379553]
["bitfinex","ETHUSD",1746650115793,5.56487808,1797.0,1796.8,2.60379553]
["bitfinex","ETHUSD",1746650116124,11.12996715,1797.0,1796.8,2.60379553]
["bitfinex","ETHUSD",1746650116627,5.56513996,1796.9,1796.8,2.60379553]
["bitfinex","ETHUSD",1746650117334,11.12996216,1797.0,1796.8,2.60379553]
["bitfinex","ETHUSD",1746650117991,5.56487808,1797.0,1796.8,2.60379553]
["bitfinex","ETHUSD",1746650118433,5.56487808,1797.0,1796.9,0.7885]
["bitfinex","ETHUSD",1746650119840,21.35345559,1797.3,1796.9,6.4092822]
["bitfinex","ETHUSD",1746650120045,5.56430647,1797.2,1797.0,2.60379553]
["bitfinex","ETHUSD",1746650122636,5.56430647,1797.2,1797.0,3.12201469]
["bitfinex","ETHUSD",1746650123436,5.56452061,1797.1,1797.0,3.12201469]
["bitfinex","ETHUSD",1746650123933,5.56452061,1797.1,1797.0,0.51821916]
["bitfinex","ETHUSD",1746650124136,5.73772061,1797.1,1797.0,0.51821916]
["bitfinex","ETHUSD",1746650124341,5.56589461,1796.7,1796.5,3.35639553]
["bitfinex","ETHUSD",1746650124646,5.56606924,1796.6,1796.4,3.0]
["bitfinex","ETHUSD",1746650124950,5.56606924,1796.6,1796.5,0.51979061]
["bitfinex","ETHUSD",1746650125505,5.56637907,1796.5,1796.4,0.51979061]
["bitfinex","ETHUSD",1746650126070,11.37557907,1796.5,1796.4,0.51979061]
["bitfinex","ETHUSD",1746650126212,12.4888239,1796.5,1796.4,0.51979061]
["bitfinex","ETHUSD",1746650126849,5.56711191,1796.3,1796.1,0.7718]
["bitfinex","ETHUSD",1746650127771,11.13438794,1796.3,1796.1,0.7718]
["bitfinex","ETHUSD",1746650127982,5.56752225,1796.2,1795.9,0.8202]
["bitfinex","ETHUSD",1746650128853,5.56752225,1796.2,1796.0,0.52005479]
["bitfinex","ETHUSD",1746650129180,5.56752225,1796.2,1795.9,0.8202]
["bitfinex","ETHUSD",1746650129181,5.56752225,1796.2,1796.1,0.52005479]
["bitfinex","ETHUSD",1746650129538,5.56752225,1796.2,1796.0,0.52005479]
["bitfinex","ETHUSD",1746650130701,5.56792873,1796.0,1795.9,0.52005479]
["bitfinex","ETHUSD",1746650130848,5.56842348,1795.9,1795.7,4.32845479]
["bitfinex","ETHUSD",1746650131185,5.56842348,1795.9,1795.7,0.52005479]
["bitfinex","ETHUSD",1746650131186,5.56854883,1795.8,1795.7,0.52005479]
["bitfinex","ETHUSD",1746650131349,5.56854883,1795.8,1795.6,1.07005479]
["bitfinex","ETHUSD",1746650131680,0.61859422,1795.8,1795.6,1.07005479]
["bitfinex","ETHUSD",1746650131883,5.56842348,1795.9,1795.6,1.07005479]
["bitfinex","ETHUSD",1746650132083,6.19672938,1795.8,1795.6,1.07005479]
["bitfinex","ETHUSD",1746650132295,6.19672938,1795.8,1795.6,0.55]
["bitfinex","ETHUSD",1746650132640,0.62805903,1795.8,1795.6,0.55]
["bitfinex","ETHUSD",1746650132844,5.56843886,1795.9,1795.6,0.55]
["bitfinex","ETHUSD",1746650133084,0.62805903,1795.8,1795.6,0.55]
["bitfinex","ETHUSD",1746650133248,5.56843886,1795.9,1795.6,0.55]
["bitfinex","ETHUSD",1746650133249,11.13697712,1795.9,1795.6,0.55]
["bitfinex","ETHUSD",1746650133584,6.19661198,1795.8,1795.6,0.55]
["bitfinex","ETHUSD",1746650133960,11.76540809,1795.8,1795.6,0.55]
["bitfinex","ETHUSD",1746650134490,5.56888899,1795.7,1795.5,0.51857698]
["bitfinex","ETHUSD",1746650134652,6.18835061,1795.6,1795.5,0.51857698]
["bitfinex","ETHUSD",1746650134861,6.18835061,1795.6,1795.3,3.7836]
["bitfinex","ETHUSD",1746650135066,6.18835061,1795.6,1795.3,0.7836]
["bitfinex","ETHUSD",1746650135583,5.56963956,1795.5,1795.1,6.38777091]
["bitfinex","ETHUSD",1746650135785,7.37051023,1795.6,1795.1,6.38772405]
["bitfinex","ETHUSD",1746650135786,6.36167517,1795.6,1795.1,6.38772405]
["bitfinex","ETHUSD",1746650135966,6.36167517,1795.6,1795.2,5.57026052]
["bitfinex","ETHUSD",1746650135967,5.74249363,1795.6,1795.2,5.57026052]
["bitfinex","ETHUSD",1746650136169,0.61918154,1795.5,1795.2,5.57026052]
["bitfinex","ETHUSD",1746650136467,6.18867903,1795.5,1795.2,5.57026052]
["bitfinex","ETHUSD",1746650137800,0.61918154,1795.5,1795.2,5.57026052]
["bitfinex","ETHUSD",1746650138096,0.61918154,1795.5,1795.2,5.57023201]
["bitfinex","ETHUSD",1746650138801,0.61918154,1795.5,1795.4,5.37286058]
["bitfinex","ETHUSD",1746650138963,0.61918154,1795.5,1795.4,14.73105004]
["bitfinex","ETHUSD",1746650139168,10.15036,1796.1,1795.8,6.35676907]
["bitfinex","ETHUSD",1746650139383,10.15036,1796.1,1795.8,0.7884]
["bitfinex","ETHUSD",1746650139564,10.15036,1796.1,1795.8,6.35675667]
["bitfinex","ETHUSD",1746650139565,3.0,1796.0,1795.8,6.35675667]
["bitfinex","ETHUSD",1746650139759,3.0,1796.0,1795.8,7.4747184]
["bitfinex","ETHUSD",1746650139994,15.71804071,1796.1,1795.8,7.4747184]
["bitfinex","ETHUSD",1746650140300,5.56816276,1796.0,1795.7,10.39170498]
["bitfinex","ETHUSD",1746650141404,15.71815548,1796.1,1795.7,5.5688444]
["bitfinex","ETHUSD",1746650141566,5.56793925,1796.0,1795.7,5.5688444]
["bitfinex","ETHUSD",1746650141766,15.71815548,1796.1,1795.7,5.56863051]
["bitfinex","ETHUSD",1746650141988,15.71815548,1796.1,1795.8,5.56844549]
["bitfinex","ETHUSD",1746650142197,10.15036,1796.1,1795.8,5.56844549]
["bitfinex","ETHUSD",1746650142405,10.15036,1796.1,1795.8,6.68215309]
["bitfinex","ETHUSD",1746650143522,5.56810187,1796.0,1795.6,6.34708448]
["bitfinex","ETHUSD",1746650143983,5.56810187,1796.0,1795.7,5.56882178]
["bitfinex","ETHUSD",1746650144923,5.56810187,1796.0,1795.6,6.34711311]
["bitfinex","ETHUSD",1746650145130,5.56810187,1796.0,1795.7,5.56883852]
["bitfinex","ETHUSD",1746650146321,15.71811519,1796.1,1795.7,5.56883852]
["bitfinex","ETHUSD",1746650146528,15.71811519,1796.1,1795.7,6.76028241]
["bitfinex","ETHUSD",1746650147042,10.15036,1796.1,1795.8,11.13666394]
["bitfinex","ETHUSD",1746650147326,10.15036,1796.1,1795.8,5.56832507]
["bitfinex","ETHUSD",1746650148117,15.71808036,1796.1,1795.8,5.56832507]
["bitfinex","ETHUSD",1746650148725,21.28599216,1796.1,1795.7,11.58317159]
["bitfinex","ETHUSD",1746650149032,5.56800783,1796.0,1795.7,6.76031101]
["bitfinex","ETHUSD",1746650149330,0.56577513,1795.9,1795.7,6.76031101]
["bitfinex","ETHUSD",1746650149494,3.56577513,1795.9,1795.7,6.76031101]
["bitfinex","ETHUSD",1746650149696,0.56577513,1795.9,1795.7,6.76031101]
["bitfinex","ETHUSD",1746650149908,0.56577513,1795.9,1795.6,9.34708862]
["bitfinex","ETHUSD",1746650150104,5.74152488,1795.9,1795.6,9.34708862]
["bitfinex","ETHUSD",1746650150301,0.56577513,1795.8,1795.6,9.34721267]
["bitfinex","ETHUSD",1746650150500,5.74152488,1795.9,1795.6,9.34721267]
["bitfinex","ETHUSD",1746650150702,0.56577513,1795.8,1795.6,9.34721267]
["bitfinex","ETHUSD",1746650150999,0.56577513,1795.7,1795.6,9.34704787]
["bitfinex","ETHUSD",1746650151204,5.56816534,1796.0,1795.7,5.5688412]
["bitfinex","ETHUSD",1746650151542,0.56577513,1795.9,1795.7,5.5688412]
["bitfinex","ETHUSD",1746650151901,15.8913493,1796.1,1795.7,5.5688412]
["bitfinex","ETHUSD",1746650152139,0.56577513,1796.0,1795.7,5.5688412]
["bitfinex","ETHUSD",1746650153343,6.13373889,1796.0,1795.7,5.5688412]
["bitfinex","ETHUSD",1746650153841,6.13373889,1796.0,1795.8,5.56852456]
["bitfinex","ETHUSD",1746650153842,0.56577513,1796.0,1795.8,5.56852456]
["bitfinex","ETHUSD",1746650154020,0.56577513,1796.0,1795.7,5.56876142]
["bitfinex","ETHUSD",1746650154617,3.0,1795.9,1795.8,0.52035911]
["bitfinex","ETHUSD",1746650154937,3.56782972,1795.9,1795.8,6.08890794]
["bitfinex","ETHUSD",1746650155342,0.56782972,1795.9,1795.8,6.08890794]
["bitfinex","ETHUSD",1746650155840,0.56782972,1795.9,1795.8,8.69524769]
["bitfinex","ETHUSD",1746650156043,10.15036,1796.1,1795.8,8.69524769]
["bitfinex","ETHUSD",1746650156345,0.56782972,1796.0,1795.8,8.69524769]
["bitfinex","ETHUSD",1746650157040,0.56782972,1796.0,1795.8,3.12669886]
["bitfinex","ETHUSD",1746650157342,0.56782972,1796.0,1795.8,8.69521818]
["bitfinex","ETHUSD",1746650157940,0.56782972,1796.0,1795.8,3.12669886]
["bitfinex","ETHUSD",1746650158263,0.56782972,1796.0,1795.8,8.69523854]
["bitfinex","ETHUSD",1746650158465,0.56782972,1796.0,1795.9,0.52035911]
["bitfinex","ETHUSD",1746650158662,0.56782972,1796.0,1795.9,6.08859787]
["bitfinex","ETHUSD",1746650158828,0.56782972,1796.0,1795.9,6.89899787]
["bitfinex","ETHUSD",1746650159562,0.56782972,1796.0,1795.9,7.44899787]
["bitfinex","ETHUSD",1746650160646,0.56782972,1796.0,1795.9,1.88075911]
["bitfinex","ETHUSD",1746650161045,0.56782972,1796.0,1795.9,1.07035911]
["bitfinex","ETHUSD",1746650162684,5.56747104,1796.2,1795.9,1.07035911]
["bitfinex","ETHUSD",1746650162992,6.13645636,1796.1,1795.9,0.52035911]
["bitfinex","ETHUSD",1746650163585,6.30965636,1796.1,1795.9,0.52035911]
["bitfinex","ETHUSD",1746650163883,6.30965636,1796.1,1795.8,2.60633975]
["bitfinex","ETHUSD",1746650164089,6.30965636,1796.1,1795.7,0.7722]
["bitfinex","ETHUSD",1746650164090,5.56815169,1796.0,1795.7,0.7722]
["bitfinex","ETHUSD",1746650164272,0.1732,1796.1,1795.6,5.60633975]
["bitfinex","ETHUSD",1746650164478,5.56839518,1795.9,1795.6,5.60633975]
["bitfinex","ETHUSD",1746650164684,5.56839518,1795.9,1795.7,0.52075397]
["bitfinex","ETHUSD",1746650164865,0.56904938,1795.8,1795.7,0.52075397]
["bitfinex","ETHUSD",1746650165065,5.56839518,1795.9,1795.7,0.52075397]
["bitfinex","ETHUSD",1746650165357,6.13759821,1795.8,1795.7,0.52075397]
["bitfinex","ETHUSD",1746650165562,7.48139755,1795.8,1795.7,0.52075397]
["bitfinex","ETHUSD",1746650168781,7.30819755,1795.8,1795.7,0.52075397]
["bitfinex","ETHUSD",1746650169091,6.13759821,1795.8,1795.7,0.52075397]
["bitfinex","ETHUSD",1746650172494,6.13759821,1795.8,1795.7,1.04237036]
["bitfinex","ETHUSD",1746650175918,0.56904938,1795.8,1795.7,1.04237036]
["bitfinex","ETHUSD",1746650176119,26.91221939,1795.9,1795.7,1.04237036]
["bitfinex","ETHUSD",1746650176318,0.56904938,1795.8,1795.6,3.35953975]
["bitfinex","ETHUSD",1746650176521,3.0,1795.8,1795.6,3.35953975]
["bitfinex","ETHUSD",1746650176819,0.56904938,1795.7,1795.6,3.35953975]
["bitfinex","ETHUSD",1746650177317,0.56904938,1795.7,1795.6,10.42728943]
["bitfinex","ETHUSD",1746650177524,20.066,1796.5,1795.9,0.55]
["bitfinex","ETHUSD",1746650177525,10.32356,1796.4,1795.9,0.55]
["bitfinex","ETHUSD",1746650177680,10.15036,1796.4,1796.3,2.60633975]
["bitfinex","ETHUSD",1746650177878,10.15036,1796.4,1796.3,3.12767893]
["bitfinex","ETHUSD",1746650179223,5.626,1796.6,1796.3,8.69467776]
["bitfinex","ETHUSD",1746650179379,0.51867183,1796.4,1796.3,8.69467776]
["bitfinex","ETHUSD",1746650179584,5.626,1796.6,1796.3,8.69467776]
["bitfinex","ETHUSD",1746650179585,5.626,1796.6,1796.4,6.39484947]
["bitfinex","ETHUSD",1746650179920,15.77636,1796.8,1796.5,9.21471086]
["bitfinex","ETHUSD",1746650180119,5.56606924,1796.6,1796.5,1.04211613]
["bitfinex","ETHUSD",1746650180524,5.73926924,1796.6,1796.5,0.52133918]
["bitfinex","ETHUSD",1746650180899,5.56668893,1796.4,1796.0,1.04211613]
["bitfinex","ETHUSD",1746650181133,5.56738162,1796.2,1796.0,1.04211613]
["bitfinex","ETHUSD",1746650181498,5.56738162,1796.2,1796.0,0.52133918]
["bitfinex","ETHUSD",1746650182033,5.56738162,1796.2,1795.9,1.04211613]
["bitfinex","ETHUSD",1746650185338,21.89905162,1796.3,1795.9,6.61035439]
["bitfinex","ETHUSD",1746650185498,21.89905162,1796.3,1795.9,11.4352335]
["bitfinex","ETHUSD",1746650185698,21.89905162,1796.3,1796.0,0.52077695]
["bitfinex","ETHUSD",1746650186502,3.0,1796.2,1796.0,0.52077695]
["bitfinex","ETHUSD",1746650186701,3.0,1796.2,1796.0,1.04211613]
["bitfinex","ETHUSD",1746650187329,5.56761872,1796.1,1796.0,1.04211613]
["bitfinex","ETHUSD",1746650187633,8.56749557,1796.2,1796.0,1.04211613]
["bitfinex","ETHUSD",1746650187832,3.0,1796.2,1796.1,11.17619783]
["bitfinex","ETHUSD",1746650188132,10.15036,1796.3,1796.2,5.56730876]
["bitfinex","ETHUSD",1746650188511,10.15036,1796.3,1796.2,6.08808571]
["bitfinex","ETHUSD",1746650189433,10.15036,1796.3,1796.2,6.60942489]
["bitfinex","ETHUSD",1746650192123,5.56607815,1796.6,1796.2,6.60942489]
["bitfinex","ETHUSD",1746650192124,15.71643815,1796.6,1796.2,6.60942489]
["bitfinex","ETHUSD",1746650192322,18.42449616,1796.6,1796.2,12.17654185]
["bitfinex","ETHUSD",1746650192661,18.42449616,1796.6,1796.2,11.65554611]
["bitfinex","ETHUSD",1746650192953,18.42449616,1796.6,1796.2,6.08842915]
["bitfinex","ETHUSD",1746650193123,18.42449616,1796.6,1796.2,11.65556905]
["bitfinex","ETHUSD",1746650193422,18.42449616,1796.6,1796.2,11.13422987]
["bitfinex","ETHUSD",1746650193659,18.42449616,1796.6,1796.3,5.5669689]
["bitfinex","ETHUSD",1746650193835,18.42449616,1796.6,1796.2,5.56708997]
["bitfinex","ETHUSD",1746650194463,0.48270976,1796.5,1796.2,5.56708997]
["bitfinex","ETHUSD",1746650194860,0.48270976,1796.5,1796.2,11.13422794]
["bitfinex","ETHUSD",1746650195079,0.48270976,1796.5,1796.3,5.56698375]
["bitfinex","ETHUSD",1746650195873,6.04914391,1796.5,1796.2,5.56708997]
["bitfinex","ETHUSD",1746650197175,1.0,1796.4,1796.2,5.56708997]
["bitfinex","ETHUSD",1746650197377,1.0,1796.4,1796.1,12.89574225]
["bitfinex","ETHUSD",1746650197766,0.48258042,1796.3,1796.1,18.46317107]
["bitfinex","ETHUSD",1746650198078,1.0,1796.4,1796.2,5.56728293]
["bitfinex","ETHUSD",1746650198272,0.48258042,1796.3,1796.1,12.89574225]
["bitfinex","ETHUSD",1746650198478,1.0,1796.4,1796.1,12.89574225]
["bitfinex","ETHUSD",1746650198680,0.48258042,1796.3,1796.1,12.89574225]
["bitfinex","ETHUSD",1746650198877,1.0,1796.4,1796.1,12.89574225]
["bitfinex","ETHUSD",1746650199176,0.48258042,1796.3,1796.1,18.46318128]
["bitfinex","ETHUSD",1746650199373,0.48258042,1796.3,1796.2,7.41362689]
["bitfinex","ETHUSD",1746650199543,1.0,1796.4,1796.2,8.45334848]
["bitfinex","ETHUSD",1746650199880,0.4823864,1796.3,1796.2,1.03972159]
["bitfinex","ETHUSD",1746650200037,1.0,1796.4,1796.2,1.03972159]
["bitfinex","ETHUSD",1746650200241,0.4823864,1796.3,1796.2,1.03972159]
["bitfinex","ETHUSD",1746650200487,1.0,1796.4,1796.2,1.03972159]
["bitfinex","ETHUSD",1746650200776,0.4823864,1796.3,1796.2,1.03972159]
["bitfinex","ETHUSD",1746650201179,1.0,1796.4,1796.2,1.03972159]
["bitfinex","ETHUSD",1746650201395,0.4823864,1796.3,1796.2,6.6070265]
["bitfinex","ETHUSD",1746650201677,1.0,1796.4,1796.2,6.6070265]
["bitfinex","ETHUSD",1746650201882,0.4823864,1796.3,1796.2,11.1624604]
["bitfinex","ETHUSD",1746650202080,1.0,1796.4,1796.2,11.1624604]
["bitfinex","ETHUSD",1746650202283,0.4823864,1796.3,1796.2,11.1624604]
["bitfinex","ETHUSD",1746650202450,1.0,1796.4,1796.2,11.1624604]
["bitfinex","ETHUSD",1746650202649,0.4823864,1796.3,1796.2,10.64260161]
["bitfinex","ETHUSD",1746650202853,1.0,1796.4,1796.2,10.64260161]
["bitfinex","ETHUSD",1746650203183,1.0,1796.4,1796.3,6.17266732]
["bitfinex","ETHUSD",1746650203345,10.15036,1796.6,1796.4,5.56641952]
["bitfinex","ETHUSD",1746650203547,10.15036,1796.6,1796.5,0.5198628]
["bitfinex","ETHUSD",1746650203742,10.15036,1796.6,1796.5,1.04002386]
["bitfinex","ETHUSD",1746650204176,10.15036,1796.6,1796.5,0.5198628]
["bitfinex","ETHUSD",1746650204177,15.71642924,1796.6,1796.5,0.5198628]
["bitfinex","ETHUSD",1746650204677,10.15036,1796.6,1796.5,0.5198628]
["bitfinex","ETHUSD",1746650204883,10.15036,1796.6,1796.3,8.69243354]
["bitfinex","ETHUSD",1746650205081,10.15036,1796.6,1796.3,10.41829208]
["bitfinex","ETHUSD",1746650205283,10.15036,1796.6,1796.4,0.52036749]
["bitfinex","ETHUSD",1746650205479,15.71643569,1796.6,1796.4,0.52036749]
["bitfinex","ETHUSD",1746650205978,15.71643569,1796.6,1796.4,1.04088206]
["bitfinex","ETHUSD",1746650206184,10.15036,1796.6,1796.4,1.04088206]
["bitfinex","ETHUSD",1746650206685,1.0,1796.5,1796.4,1.04088206]
["bitfinex","ETHUSD",1746650209488,1.44222738,1796.5,1796.4,6.60757099]
["bitfinex","ETHUSD",1746650209691,1.44222738,1796.5,1796.4,1.04088206]
["bitfinex","ETHUSD",1746650210307,1.44222738,1796.5,1796.4,6.60757099]
["bitfinex","ETHUSD",1746650210598,1.44222738,1796.5,1796.4,8.90382357]
["bitfinex","ETHUSD",1746650213202,0.44222738,1796.5,1796.4,8.90382357]
["bitfinex","ETHUSD",1746650213497,5.613,1796.7,1796.5,5.56631809]
["bitfinex","ETHUSD",1746650213660,0.44267165,1796.6,1796.5,8.17147573]
["bitfinex","ETHUSD",1746650214059,0.44267165,1796.6,1796.5,8.69184322]
["bitfinex","ETHUSD",1746650214687,0.44267165,1796.6,1796.5,3.12552513]
["bitfinex","ETHUSD",1746650214999,0.44267165,1796.6,1796.5,3.6460397]
["bitfinex","ETHUSD",1746650215298,0.44267165,1796.6,1796.5,4.79693782]
["bitfinex","ETHUSD",1746650215490,0.44267165,1796.6,1796.5,11.72047614]
["bitfinex","ETHUSD",1746650215671,10.15036,1797.0,1796.8,5.56544491]
["bitfinex","ETHUSD",1746650215875,25.63036666,1797.2,1796.9,3.67552513]
["bitfinex","ETHUSD",1746650216074,5.56436666,1797.2,1796.9,3.67552513]
["bitfinex","ETHUSD",1746650216294,5.56436666,1797.2,1797.0,0.52051457]
["bitfinex","ETHUSD",1746650216475,11.12883003,1797.2,1797.0,0.52051457]
["bitfinex","ETHUSD",1746650216676,5.56436666,1797.2,1797.0,0.52051457]
["bitfinex","ETHUSD",1746650217107,11.12883006,1797.2,1796.9,3.15515764]
["bitfinex","ETHUSD",1746650217290,11.12883006,1797.2,1796.9,4.1023679]
["bitfinex","ETHUSD",1746650217672,5.56407663,1797.3,1797.1,2.60515764]
["bitfinex","ETHUSD",1746650218012,21.5003678,1797.4,1797.1,2.60515764]
["bitfinex","ETHUSD",1746650218178,10.15036,1797.4,1797.1,3.36775764]
["bitfinex","ETHUSD",1746650218369,10.15036,1797.4,1797.2,0.33677576]
["bitfinex","ETHUSD",1746650218370,15.71406051,1797.4,1797.2,0.33677576]
["bitfinex","ETHUSD",1746650218566,15.71406051,1797.4,1797.2,0.85728058]
["bitfinex","ETHUSD",1746650218996,15.71406051,1797.4,1797.2,1.3777872]
["bitfinex","ETHUSD",1746650219815,15.71406051,1797.4,1797.2,0.85728238]
["bitfinex","ETHUSD",1746650220119,15.71406051,1797.4,1797.2,0.33677576]
["bitfinex","ETHUSD",1746650221127,21.27790276,1797.4,1797.2,0.33677576]
["bitfinex","ETHUSD",1746650221336,21.27793593,1797.4,1797.2,0.33677576]
["bitfinex","ETHUSD",1746650221493,5.5639014,1797.3,1797.2,0.33677576]
["bitfinex","ETHUSD",1746650223130,15.71406051,1797.4,1797.2,0.33677576]
["bitfinex","ETHUSD",1746650223329,21.27790437,1797.4,1797.2,0.33677576]
["bitfinex","ETHUSD",1746650224227,5.5639014,1797.3,1797.2,0.33677576]
["bitfinex","ETHUSD",1746650224414,6.01876633,1797.3,1797.2,0.33677576]
["bitfinex","ETHUSD",1746650224616,0.45486493,1797.3,1797.2,0.33677576]
["bitfinex","ETHUSD",1746650225140,0.45486493,1797.3,1796.7,11.5959213]
["bitfinex","ETHUSD",1746650225141,5.56522633,1796.9,1796.7,0.8241]
["bitfinex","ETHUSD",1746650225341,5.56658123,1796.5,1796.3,3.42925764]
["bitfinex","ETHUSD",1746650225540,5.56658123,1796.5,1796.3,0.8241]
["bitfinex","ETHUSD",1746650225541,0.45486493,1796.4,1796.3,0.8241]
["bitfinex","ETHUSD",1746650225742,0.45486493,1796.4,1796.3,2.57012224]
["bitfinex","ETHUSD",1746650225910,0.45486493,1796.4,1796.3,3.08954171]
["bitfinex","ETHUSD",1746650226806,5.56627723,1796.6,1796.3,3.08954171]
["bitfinex","ETHUSD",1746650227009,0.45123373,1796.4,1796.3,3.08954171]
["bitfinex","ETHUSD",1746650227317,0.45123373,1796.4,1796.3,2.26544171]
["bitfinex","ETHUSD",1746650227534,0.45123373,1796.4,1796.3,1.03883886]
["bitfinex","ETHUSD",1746650227735,0.45123373,1796.4,1796.3,0.51941947]
["bitfinex","ETHUSD",1746650228145,0.45123373,1796.4,1796.2,17.00923664]
["bitfinex","ETHUSD",1746650228350,0.45123373,1796.4,1796.2,17.00902417]
["bitfinex","ETHUSD",1746650228552,11.16893884,1796.7,1796.3,5.56679588]
["bitfinex","ETHUSD",1746650228857,0.45123373,1796.6,1796.4,3.41345764]
["bitfinex","ETHUSD",1746650229048,0.45123373,1796.6,1796.4,8.98002713]
["bitfinex","ETHUSD",1746650229247,0.45123373,1796.6,1796.5,0.55]
["bitfinex","ETHUSD",1746650229546,11.13075082,1796.9,1796.5,6.63585994]
["bitfinex","ETHUSD",1746650229843,6.01533374,1796.8,1796.6,2.60515764]
["bitfinex","ETHUSD",1746650231349,0.44987144,1796.8,1796.6,2.60515764]
["bitfinex","ETHUSD",1746650231652,5.56545089,1796.8,1796.6,2.60515764]
["bitfinex","ETHUSD",1746650231851,0.44987144,1796.7,1796.6,3.67476488]
["bitfinex","ETHUSD",1746650232225,0.44987144,1796.7,1796.6,3.12476488]
["bitfinex","ETHUSD",1746650232425,6.01563088,1796.7,1796.6,0.51960724]
["bitfinex","ETHUSD",1746650232645,5.56606924,1796.6,1796.5,0.51954655]
["bitfinex","ETHUSD",1746650233050,5.56606924,1796.6,1796.4,3.12476488]
["bitfinex","ETHUSD",1746650233366,6.01594068,1796.6,1796.4,2.60515764]
["bitfinex","ETHUSD",1746650234335,5.56637907,1796.5,1796.3,1.03915379]
["bitfinex","ETHUSD",1746650234565,6.01253979,1796.4,1796.3,1.03915379]
["bitfinex","ETHUSD",1746650234779,6.18573979,1796.4,1796.3,0.51954655]
["bitfinex","ETHUSD",1746650235766,5.56748869,1796.2,1796.0,0.51954655]
["bitfinex","ETHUSD",1746650236182,0.44585086,1796.1,1796.0,0.51954655]
["bitfinex","ETHUSD",1746650236393,5.56748869,1796.2,1796.0,0.51954655]
["bitfinex","ETHUSD",1746650236595,0.44585086,1796.1,1796.0,0.51954655]
["bitfinex","ETHUSD",1746650236801,5.56748869,1796.2,1795.9,1.0393301]
["bitfinex","ETHUSD",1746650236987,0.44585086,1796.1,1795.9,1.0393301]
["bitfinex","ETHUSD",1746650237186,5.56748869,1796.2,1795.9,1.0393301]
["bitfinex","ETHUSD",1746650237506,0.44585086,1796.1,1795.9,1.0393301]
["bitfinex","ETHUSD",1746650237865,5.56748869,1796.2,1795.9,1.0393301]
["bitfinex","ETHUSD",1746650238071,0.44585086,1796.0,1795.9,1.0393301]
["bitfinex","ETHUSD",1746650238292,5.56748869,1796.2,1795.9,1.0393301]
["bitfinex","ETHUSD",1746650238606,11.17113648,1796.3,1795.9,1.0393301]
["bitfinex","ETHUSD",1746650238607,5.56792873,1796.0,1795.9,1.0393301]
["bitfinex","ETHUSD",1746650238774,5.56836056,1795.9,1795.7,1.03922552]
["bitfinex","ETHUSD",1746650238966,11.13683394,1795.9,1795.7,1.03922552]
["bitfinex","ETHUSD",1746650239166,0.44585086,1795.8,1795.7,1.03922552]
["bitfinex","ETHUSD",1746650239402,5.56836056,1795.9,1795.7,0.51944197]
["bitfinex","ETHUSD",1746650239595,0.44312532,1795.8,1795.7,0.51944197]
["bitfinex","ETHUSD",1746650239809,5.74126393,1796.0,1795.6,14.13652989]
["bitfinex","ETHUSD",1746650239984,5.74126393,1796.0,1795.6,8.56736915]
["bitfinex","ETHUSD",1746650239985,0.44312532,1795.8,1795.6,8.56736915]
["bitfinex","ETHUSD",1746650240201,5.56876863,1795.8,1795.6,3.74308834]
["bitfinex","ETHUSD",1746650240389,6.18421055,1795.7,1795.6,3.74308834]
["bitfinex","ETHUSD",1746650240707,0.44215161,1795.7,1795.6,3.74308834]
["bitfinex","ETHUSD",1746650240914,5.56856563,1795.8,1795.6,3.74308834]
["bitfinex","ETHUSD",1746650241215,0.44208669,1795.7,1795.6,3.74308834]
["bitfinex","ETHUSD",1746650241716,5.56860873,1795.8,1795.6,3.74308834]
["bitfinex","ETHUSD",1746650241876,0.44208669,1795.7,1795.6,3.74308834]
["bitfinex","ETHUSD",1746650243718,11.34663156,1795.9,1795.6,3.74308834]
["bitfinex","ETHUSD",1746650243917,11.34663156,1795.9,1795.5,5.56947025]
["bitfinex","ETHUSD",1746650244401,0.44208669,1795.8,1795.5,5.56947025]
["bitfinex","ETHUSD",1746650244718,6.01065183,1795.8,1795.5,5.56947025]
["bitfinex","ETHUSD",1746650244878,11.34663156,1795.9,1795.5,5.56947025]
["bitfinex","ETHUSD",1746650245283,0.44208669,1795.8,1795.5,5.56947025]
["bitfinex","ETHUSD",1746650245516,11.34663156,1795.9,1795.5,5.56947025]
["bitfinex","ETHUSD",1746650245695,0.43611561,1795.8,1795.5,5.56947025]
["bitfinex","ETHUSD",1746650246211,0.43611561,1795.7,1795.5,5.56947025]
["bitfinex","ETHUSD",1746650246799,11.34664601,1795.9,1795.5,5.56947025]
["bitfinex","ETHUSD",1746650246983,0.43611561,1795.8,1795.5,5.56947025]
["bitfinex","ETHUSD",1746650247188,5.56908534,1795.7,1795.4,4.82428081]
["bitfinex","ETHUSD",1746650247389,0.1732,1795.5,1795.1,0.7628]
["bitfinex","ETHUSD",1746650247720,6.00434866,1795.4,1795.1,0.7628]
["bitfinex","ETHUSD",1746650248621,6.00434866,1795.4,1795.1,6.33351472]
["bitfinex","ETHUSD",1746650248828,6.00434866,1795.4,1795.1,0.7628]
["bitfinex","ETHUSD",1746650249323,5.57053709,1795.2,1794.9,7.5177986]
["bitfinex","ETHUSD",1746650249529,5.57072865,1795.1,1794.9,3.7330986]
["bitfinex","ETHUSD",1746650249731,5.57103064,1795.0,1794.9,3.7330986]
["bitfinex","ETHUSD",1746650250220,6.00272999,1795.0,1794.9,3.7330986]
["bitfinex","ETHUSD",1746650250412,7.17739585,1795.0,1794.9,3.7330986]
["bitfinex","ETHUSD",1746650253042,7.35059585,1795.0,1794.9,3.7330986]
["bitfinex","ETHUSD",1746650253338,14.98860242,1794.9,1794.8,0.4258113]
["bitfinex","ETHUSD",1746650253635,16.01068706,1794.9,1794.8,0.4258113]
["bitfinex","ETHUSD",1746650253816,18.28632542,1794.9,1794.8,0.4258113]
["bitfinex","ETHUSD",1746650261932,17.86693075,1794.9,1794.8,0.4258113]
["bitfinex","ETHUSD",1746650262235,18.04109239,1794.9,1794.8,0.4258113]
["bitfinex","ETHUSD",1746650263408,12.46975137,1794.9,1794.8,0.4258113]
["bitfinex","ETHUSD",1746650264211,6.05248997,1794.9,1794.8,0.4258113]
["bitfinex","ETHUSD",1746650264624,11.62383099,1794.9,1794.8,0.4258113]
["bitfinex","ETHUSD",1746650266053,6.05248997,1794.9,1794.8,0.4258113]
["bitfinex","ETHUSD",1746650266431,9.05248997,1794.9,1794.8,0.4258113]
["bitfinex","ETHUSD",1746650266620,11.62383099,1794.9,1794.8,0.4258113]
["bitfinex","ETHUSD",1746650268255,6.05248997,1794.9,1794.8,0.4258113]
["bitfinex","ETHUSD",1746650268934,11.62383099,1794.9,1794.8,0.4258113]
["bitfinex","ETHUSD",1746650269457,6.05248997,1794.9,1794.8,0.4258113]
["bitfinex","ETHUSD",1746650271250,9.05248997,1794.9,1794.8,0.4258113]
["bitfinex","ETHUSD",1746650271451,6.05248997,1794.9,1794.8,0.4258113]
["bitfinex","ETHUSD",1746650272070,0.42948997,1794.9,1794.8,7.38293248]
["bitfinex","ETHUSD",1746650272562,5.57121775,1795.0,1794.8,1.81128105]
["bitfinex","ETHUSD",1746650272727,5.99218853,1794.9,1794.8,0.4258113]
["bitfinex","ETHUSD",1746650275471,11.61518853,1794.9,1794.8,0.4258113]
["bitfinex","ETHUSD",1746650276171,12.61518853,1794.9,1794.8,0.4258113]
["bitfinex","ETHUSD",1746650276477,7.04384751,1794.9,1794.8,0.4258113]
["bitfinex","ETHUSD",1746650276967,12.61518853,1794.9,1794.8,0.4258113]
["bitfinex","ETHUSD",1746650277854,10.12517952,1794.9,1794.8,0.4258113]
["bitfinex","ETHUSD",1746650278054,4.94033055,1794.9,1794.8,0.4258113]
["bitfinex","ETHUSD",1746650279293,1.38649205,1794.9,1794.8,1.2432113]
["bitfinex","ETHUSD",1746650279579,1.38649205,1794.9,1794.8,2.02851645]
["bitfinex","ETHUSD",1746650279874,1.38649205,1794.9,1794.8,12.95103661]
["bitfinex","ETHUSD",1746650280053,1.38649205,1794.9,1794.8,13.50103661]
["bitfinex","ETHUSD",1746650280285,0.38649205,1794.9,1794.8,13.50103661]
["bitfinex","ETHUSD",1746650280588,5.623,1795.2,1794.9,6.12126515]
["bitfinex","ETHUSD",1746650280749,0.38720711,1795.1,1795.0,0.61212652]
["bitfinex","ETHUSD",1746650280948,5.56997136,1795.4,1795.0,7.47112664]
["bitfinex","ETHUSD",1746650281274,0.38720711,1795.3,1795.0,7.47097268]
["bitfinex","ETHUSD",1746650281779,11.14002712,1795.4,1795.1,1.03960832]
["bitfinex","ETHUSD",1746650281780,5.56997136,1795.4,1795.1,1.03960832]
["bitfinex","ETHUSD",1746650281958,5.57040998,1795.2,1795.1,1.03960832]
["bitfinex","ETHUSD",1746650282157,6.18349169,1795.2,1795.1,0.52033884]
["bitfinex","ETHUSD",1746650282356,6.57206367,1795.2,1795.1,0.52033884]
["bitfinex","ETHUSD",1746650282752,5.57134102,1794.9,1794.8,0.4258113]
["bitfinex","ETHUSD",1746650282951,5.95984802,1794.9,1794.8,0.4258113]
["bitfinex","ETHUSD",1746650284789,0.388507,1794.9,1794.8,0.4258113]
["bitfinex","ETHUSD",1746650284974,0.388507,1794.9,1794.8,1.2246113]
["bitfinex","ETHUSD",1746650285311,0.388507,1794.9,1794.8,2.00830619]
["bitfinex","ETHUSD",1746650285486,0.388507,1794.9,1794.8,2.52864503]
["bitfinex","ETHUSD",1746650285692,0.388507,1794.9,1794.8,14.05786998]
["bitfinex","ETHUSD",1746650286000,6.4172614,1795.1,1795.0,6.36983064]
["bitfinex","ETHUSD",1746650286282,6.4172614,1795.1,1795.0,0.7988]
["bitfinex","ETHUSD",1746650286444,11.98798169,1795.1,1794.9,0.7988]
["bitfinex","ETHUSD",1746650286644,6.4172614,1795.1,1794.9,7.80737108]
["bitfinex","ETHUSD",1746650286847,6.4172614,1795.1,1795.0,0.52033884]
["bitfinex","ETHUSD",1746650287489,6.4172614,1795.1,1795.0,1.04060104]
["bitfinex","ETHUSD",1746650288378,5.57046908,1795.2,1795.0,1.04060104]
["bitfinex","ETHUSD",1746650289313,5.57046908,1795.2,1795.0,0.52033884]
["bitfinex","ETHUSD",1746650289497,5.57046908,1795.2,1795.0,1.30108361]
["bitfinex","ETHUSD",1746650289807,5.57030505,1795.3,1795.0,1.30108361]
["bitfinex","ETHUSD",1746650290307,5.57041864,1795.2,1795.0,1.30108361]
["bitfinex","ETHUSD",1746650290614,5.57041864,1795.2,1795.1,0.52033884]
["bitfinex","ETHUSD",1746650291496,8.57041864,1795.2,1795.1,0.52033884]
["bitfinex","ETHUSD",1746650291702,3.0,1795.2,1795.1,1.04163797]
["bitfinex","ETHUSD",1746650292521,3.0,1795.2,1795.1,10.58965463]
["bitfinex","ETHUSD",1746650292675,3.0,1795.2,1795.1,12.2893545]
["bitfinex","ETHUSD",1746650293414,6.4172614,1795.4,1795.2,6.12026989]
["bitfinex","ETHUSD",1746650293721,11.2049748,1795.7,1795.4,0.8184]
["bitfinex","ETHUSD",1746650294490,5.636,1795.7,1795.4,6.90939081]
["bitfinex","ETHUSD",1746650294994,5.636,1795.7,1795.5,8.69963328]
["bitfinex","ETHUSD",1746650295187,5.636,1795.7,1795.5,4.638968]
["bitfinex","ETHUSD",1746650295374,5.56916907,1795.6,1795.5,0.52129913]
["bitfinex","ETHUSD",1746650295572,5.56916907,1795.6,1795.3,0.8007]
["bitfinex","ETHUSD",1746650295573,5.74267925,1795.5,1795.4,0.52129913]
["bitfinex","ETHUSD",1746650296020,5.56982962,1795.4,1795.2,0.52129913]
["bitfinex","ETHUSD",1746650296223,5.74267925,1795.5,1795.2,0.52129913]
["bitfinex","ETHUSD",1746650296224,5.56928836,1795.6,1795.2,8.70058533]
["bitfinex","ETHUSD",1746650296511,5.56928836,1795.6,1795.3,7.48190019]
["bitfinex","ETHUSD",1746650296806,5.56928836,1795.6,1795.3,1.39051903]
["bitfinex","ETHUSD",1746650297008,5.56962451,1795.5,1795.3,0.5204605]
["bitfinex","ETHUSD",1746650297206,5.56978946,1795.4,1795.3,0.5204605]
["bitfinex","ETHUSD",1746650297370,5.56962451,1795.5,1795.2,1.0409286]
["bitfinex","ETHUSD",1746650297570,5.56962451,1795.5,1795.2,6.61128506]
["bitfinex","ETHUSD",1746650297771,5.56962451,1795.5,1795.3,0.5204681]
["bitfinex","ETHUSD",1746650298202,11.13934517,1795.5,1795.3,0.5204681]
["bitfinex","ETHUSD",1746650298520,5.56962451,1795.5,1795.3,0.5204681]
["bitfinex","ETHUSD",1746650298704,5.56995228,1795.4,1795.2,1.0409286]
["bitfinex","ETHUSD",1746650299389,0.36127684,1795.3,1795.2,1.0409286]
["bitfinex","ETHUSD",1746650299617,11.13936817,1795.5,1795.2,1.0409286]
["bitfinex","ETHUSD",1746650299817,0.36127684,1795.4,1795.2,1.0409286]
["bitfinex","ETHUSD",1746650300019,5.93108936,1795.4,1795.2,1.0409286]
["bitfinex","ETHUSD",1746650300520,5.93108936,1795.4,1795.2,0.5204605]
["bitfinex","ETHUSD",1746650301212,0.36127684,1795.4,1795.2,7.30033326]
["bitfinex","ETHUSD",1746650301511,5.56920271,1795.6,1795.3,0.7607]
["bitfinex","ETHUSD",1746650301719,5.56920271,1795.6,1795.3,1.2811605]
["bitfinex","ETHUSD",1746650301928,5.56920271,1795.6,1795.3,1.8015767]
["bitfinex","ETHUSD",1746650302214,11.20499575,1795.7,1795.3,7.37167295]
["bitfinex","ETHUSD",1746650302517,5.5697586,1795.5,1795.3,1.8015767]
["bitfinex","ETHUSD",1746650302721,5.56928153,1795.6,1795.3,0.7607]
["bitfinex","ETHUSD",1746650303021,5.56928153,1795.6,1795.3,1.28101165]
["bitfinex","ETHUSD",1746650304128,5.56951174,1795.5,1795.3,1.28101165]
["bitfinex","ETHUSD",1746650304813,5.56928153,1795.6,1795.3,1.80137968]
["bitfinex","ETHUSD",1746650305313,11.20503706,1795.7,1795.3,2.59910606]
["bitfinex","ETHUSD",1746650305512,5.636,1795.7,1795.5,0.8173]
["bitfinex","ETHUSD",1746650305716,5.636,1795.7,1795.5,1.33761165]
["bitfinex","ETHUSD",1746650305917,11.98593404,1795.8,1795.5,7.4274139]
["bitfinex","ETHUSD",1746650306119,11.98593404,1795.8,1795.5,8.72711683]
["bitfinex","ETHUSD",1746650306303,6.4172614,1795.8,1795.6,0.52031165]
["bitfinex","ETHUSD",1746650306683,11.98583373,1795.8,1795.6,0.52031165]
["bitfinex","ETHUSD",1746650306885,6.4172614,1795.8,1795.6,0.52031165]
["bitfinex","ETHUSD",1746650307210,5.56810402,1796.0,1795.6,6.08930284]
["bitfinex","ETHUSD",1746650307405,5.56810402,1796.0,1795.6,8.09427439]
["bitfinex","ETHUSD",1746650307721,5.56810402,1796.0,1795.7,0.52031165]
["bitfinex","ETHUSD",1746650308099,5.56827542,1795.9,1795.7,1.04067968]
["bitfinex","ETHUSD",1746650308803,5.56854883,1795.8,1795.7,1.04067968]
["bitfinex","ETHUSD",1746650309002,5.56854883,1795.8,1795.7,0.52036803]
["bitfinex","ETHUSD",1746650309741,6.85543125,1795.8,1795.7,0.52036803]
["bitfinex","ETHUSD",1746650309941,5.56916907,1795.6,1795.5,0.52031165]
["bitfinex","ETHUSD",1746650310246,5.56997752,1795.4,1795.2,0.52031165]
["bitfinex","ETHUSD",1746650310740,5.5700997,1795.3,1795.2,0.52031165]
["bitfinex","ETHUSD",1746650311127,5.56997752,1795.4,1795.0,0.55]
["bitfinex","ETHUSD",1746650311329,5.634,1795.7,1795.2,5.57014013]
["bitfinex","ETHUSD",1746650311330,5.56925952,1795.6,1795.2,5.57014013]
["bitfinex","ETHUSD",1746650311509,5.56896541,1795.7,1795.4,0.7901]
["bitfinex","ETHUSD",1746650312546,5.56896541,1795.7,1795.4,1.31041165]
["bitfinex","ETHUSD",1746650312948,5.56896541,1795.7,1795.4,1.83062709]
["bitfinex","ETHUSD",1746650313139,11.98596766,1795.8,1795.4,1.83062709]
["bitfinex","ETHUSD",1746650313140,11.98596766,1795.8,1795.4,8.20100526]
["bitfinex","ETHUSD",1746650313343,11.98596766,1795.8,1795.5,5.56936562]
["bitfinex","ETHUSD",1746650313344,11.98584605,1795.8,1795.5,5.56936562]
["bitfinex","ETHUSD",1746650313662,5.56947925,1795.5,1795.4,0.52021544]
["bitfinex","ETHUSD",1746650313810,5.57019408,1795.3,1795.1,0.52021544]
["bitfinex","ETHUSD",1746650314301,5.57019408,1795.3,1795.1,1.04067798]
["bitfinex","ETHUSD",1746650314505,0.36440361,1795.2,1795.1,1.04067798]
["bitfinex","ETHUSD",1746650316417,0.36440361,1795.2,1795.1,1.78085791]
["bitfinex","ETHUSD",1746650316621,5.56996763,1795.4,1795.1,1.78085791]
["bitfinex","ETHUSD",1746650316823,0.36440361,1795.3,1795.1,1.78085791]
["bitfinex","ETHUSD",1746650317024,5.56996763,1795.4,1795.1,1.78085791]
["bitfinex","ETHUSD",1746650317223,0.36440361,1795.3,1795.2,0.52046254]
["bitfinex","ETHUSD",1746650317423,5.5700997,1795.3,1795.2,0.52046254]
["bitfinex","ETHUSD",1746650317618,5.5700997,1795.3,1795.1,1.04067798]
["bitfinex","ETHUSD",1746650317619,5.93450331,1795.3,1795.1,1.04067798]
["bitfinex","ETHUSD",1746650318351,5.57040998,1795.2,1795.1,1.04067798]
["bitfinex","ETHUSD",1746650318660,6.10423531,1795.2,1795.1,0.52046254]
["bitfinex","ETHUSD",1746650318862,11.67495212,1795.2,1795.0,0.52046254]
["bitfinex","ETHUSD",1746650319051,5.57072029,1795.1,1795.0,0.52046254]
["bitfinex","ETHUSD",1746650319349,5.57040998,1795.2,1795.0,0.52046254]
["bitfinex","ETHUSD",1746650319550,0.36062533,1795.1,1795.0,0.52046254]
["bitfinex","ETHUSD",1746650319756,0.36062533,1795.1,1795.0,1.04067798]
["bitfinex","ETHUSD",1746650319958,11.14054402,1795.3,1795.0,1.04067798]
["bitfinex","ETHUSD",1746650320138,0.36062533,1795.1,1795.0,1.04067798]
["bitfinex","ETHUSD",1746650320653,5.57018371,1795.3,1795.0,1.04067798]
["bitfinex","ETHUSD",1746650320855,0.36062533,1795.2,1795.0,1.04067798]
["bitfinex","ETHUSD",1746650321022,5.93104849,1795.2,1795.0,1.04067798]
["bitfinex","ETHUSD",1746650321355,5.93104849,1795.2,1795.0,0.52046254]
["bitfinex","ETHUSD",1746650321527,5.93104849,1795.2,1795.0,3.12905404]
["bitfinex","ETHUSD",1746650321849,0.36062533,1795.2,1795.0,3.12905404]
["bitfinex","ETHUSD",1746650322044,0.36062533,1795.2,1795.1,0.7596]
["bitfinex","ETHUSD",1746650322442,0.36062533,1795.2,1795.1,1.80098207]
["bitfinex","ETHUSD",1746650324428,0.36062533,1795.2,1795.1,8.36265972]
["bitfinex","ETHUSD",1746650324776,0.1732,1795.7,1795.1,8.36265972]
["bitfinex","ETHUSD",1746650324777,11.21871162,1795.8,1795.4,6.87929961]
["bitfinex","ETHUSD",1746650324927,5.56890011,1795.7,1795.5,2.6085915]
["bitfinex","ETHUSD",1746650325132,5.56890011,1795.7,1795.5,3.12905404]
["bitfinex","ETHUSD",1746650326690,5.56890011,1795.7,1795.5,3.64971746]
["bitfinex","ETHUSD",1746650326854,5.56890011,1795.7,1795.5,4.70261995]
["bitfinex","ETHUSD",1746650327758,11.21871162,1795.8,1795.5,4.70261995]
["bitfinex","ETHUSD",1746650328062,11.21871162,1795.8,1795.5,9.75143498]
["bitfinex","ETHUSD",1746650328232,11.21871162,1795.8,1795.6,0.52046254]
["bitfinex","ETHUSD",1746650328837,11.21871162,1795.8,1795.6,1.04101053]
["bitfinex","ETHUSD",1746650329137,11.21871162,1795.8,1795.6,2.06820883]
["bitfinex","ETHUSD",1746650329466,0.36668305,1795.7,1795.6,2.06820883]
["bitfinex","ETHUSD",1746650329849,5.93554199,1795.7,1795.6,1.04101053]
["bitfinex","ETHUSD",1746650330582,5.93554199,1795.7,1795.6,0.52054799]
["bitfinex","ETHUSD",1746650331675,11.50469319,1795.7,1795.4,4.80061053]
["bitfinex","ETHUSD",1746650331852,5.56925379,1795.6,1795.4,4.80061053]
["bitfinex","ETHUSD",1746650332279,0.36668305,1795.5,1795.4,4.80061053]
["bitfinex","ETHUSD",1746650334673,0.36668305,1795.5,1795.4,12.21832879]
["bitfinex","ETHUSD",1746650334874,11.21862661,1795.8,1795.5,5.56940976]
["bitfinex","ETHUSD",1746650335173,0.36668305,1795.7,1795.5,8.17784938]
["bitfinex","ETHUSD",1746650335481,0.36668305,1795.7,1795.6,1.83341053]
["bitfinex","ETHUSD",1746650335690,5.93554199,1795.7,1795.6,1.04101053]
["bitfinex","ETHUSD",1746650335872,12.36828028,1795.7,1795.6,1.04101053]
["bitfinex","ETHUSD",1746650336198,0.36668305,1795.7,1795.6,1.04101053]
["bitfinex","ETHUSD",1746650336356,0.36668305,1795.7,1795.5,1.28304799]
["bitfinex","ETHUSD",1746650336553,0.36668305,1795.7,1795.5,6.85250194]
["bitfinex","ETHUSD",1746650337189,0.36668305,1795.7,1795.5,1.28304799]
["bitfinex","ETHUSD",1746650337493,0.36668305,1795.7,1795.5,1.80353092]
["bitfinex","ETHUSD",1746650337889,0.36668305,1795.7,1795.6,1.04103092]
["bitfinex","ETHUSD",1746650338114,0.36668305,1795.7,1795.6,3.64962242]
["bitfinex","ETHUSD",1746650338479,5.56858995,1795.8,1795.6,1.04103092]
["bitfinex","ETHUSD",1746650338693,0.36616206,1795.7,1795.6,1.04103092]
["bitfinex","ETHUSD",1746650339194,0.36616206,1795.7,1795.6,9.21879149]
["bitfinex","ETHUSD",1746650339406,5.5684174,1795.9,1795.6,9.21879149]
["bitfinex","ETHUSD",1746650339613,0.36694352,1795.8,1795.6,9.21879149]
["bitfinex","ETHUSD",1746650339912,5.5684174,1795.9,1795.6,9.21879149]
["bitfinex","ETHUSD",1746650340111,0.36694352,1795.7,1795.6,3.64962242]
["bitfinex","ETHUSD",1746650340315,5.5684174,1795.9,1795.6,5.30450862]
["bitfinex","ETHUSD",1746650340511,0.36694352,1795.7,1795.6,3.64962242]
["bitfinex","ETHUSD",1746650340716,5.5684174,1795.9,1795.6,3.64962242]
["bitfinex","ETHUSD",1746650341018,0.36694352,1795.7,1795.6,3.64962242]
["bitfinex","ETHUSD",1746650341376,5.5684174,1795.9,1795.6,3.64962242]
["bitfinex","ETHUSD",1746650341581,5.5684174,1795.9,1795.6,9.21877511]
["bitfinex","ETHUSD",1746650341796,0.36694352,1795.8,1795.6,9.21877511]
["bitfinex","ETHUSD",1746650342079,5.5684174,1795.9,1795.7,1.04103092]
["bitfinex","ETHUSD",1746650342314,0.36694352,1795.8,1795.7,1.04103092]
["bitfinex","ETHUSD",1746650342528,0.36694352,1795.8,1795.7,6.9748521]
["bitfinex","ETHUSD",1746650342821,5.56711631,1796.3,1795.9,5.56804595]
["bitfinex","ETHUSD",1746650342992,17.63008519,1796.4,1796.1,2.6085915]
["bitfinex","ETHUSD",1746650343184,5.56712444,1796.3,1796.1,2.6085915]
["bitfinex","ETHUSD",1746650343786,5.56712444,1796.3,1796.0,1.28038293]
["bitfinex","ETHUSD",1746650343787,5.56750984,1796.2,1796.0,0.7599]
["bitfinex","ETHUSD",1746650344491,0.36726911,1796.1,1796.0,0.7599]
["bitfinex","ETHUSD",1746650344688,5.93488783,1796.1,1795.9,3.12868485]
["bitfinex","ETHUSD",1746650344920,5.93488783,1796.1,1795.9,4.30289293]
["bitfinex","ETHUSD",1746650345423,0.36726911,1796.1,1795.9,4.30289293]
["bitfinex","ETHUSD",1746650345638,0.36726911,1796.1,1795.9,15.43905277]
["bitfinex","ETHUSD",1746650345849,5.5671059,1796.3,1795.9,10.39074792]
["bitfinex","ETHUSD",1746650346132,5.93461864,1796.2,1795.9,4.82269989]
["bitfinex","ETHUSD",1746650346646,5.93478785,1796.2,1795.9,4.82269989]
["bitfinex","ETHUSD",1746650346848,5.93478785,1796.2,1795.9,4.30289293]
["bitfinex","ETHUSD",1746650347000,11.50239257,1796.2,1795.9,4.30289293]
["bitfinex","ETHUSD",1746650348035,5.56784403,1796.1,1795.9,3.4331915]
["bitfinex","ETHUSD",1746650348247,0.36726911,1796.2,1795.7,3.0]
["bitfinex","ETHUSD",1746650348248,5.56851886,1795.9,1795.7,3.0]
["bitfinex","ETHUSD",1746650348550,5.56879392,1795.8,1795.6,0.51974766]
["bitfinex","ETHUSD",1746650348741,5.56885894,1795.7,1795.6,0.51974766]
["bitfinex","ETHUSD",1746650349216,0.36883172,1795.7,1795.6,0.51974766]
["bitfinex","ETHUSD",1746650349838,0.36883172,1795.7,1795.5,3.95473916]
["bitfinex","ETHUSD",1746650350045,0.36883172,1795.7,1795.5,4.47468151]
["bitfinex","ETHUSD",1746650350228,5.93773685,1795.7,1795.5,4.47468151]
["bitfinex","ETHUSD",1746650350546,0.36883172,1795.7,1795.5,5.5341097]
["bitfinex","ETHUSD",1746650351230,0.36883172,1795.7,1795.5,11.10344124]
["bitfinex","ETHUSD",1746650351433,0.36883172,1795.7,1795.5,5.5341097]
["bitfinex","ETHUSD",1746650351754,5.93783089,1795.7,1795.5,5.5341097]
["bitfinex","ETHUSD",1746650351904,5.93783089,1795.7,1795.5,3.64828151]
["bitfinex","ETHUSD",1746650352105,0.36883172,1795.7,1795.5,3.64828151]
["bitfinex","ETHUSD",1746650352306,0.36883172,1795.7,1795.6,0.51974766]
["bitfinex","ETHUSD",1746650352506,0.36883172,1795.7,1795.6,1.03969001]
["bitfinex","ETHUSD",1746650352751,5.93769066,1795.7,1795.6,1.03969001]
["bitfinex","ETHUSD",1746650353081,0.36883172,1795.7,1795.6,0.51974766]
["bitfinex","ETHUSD",1746650353361,0.36883172,1795.7,1795.6,0.8847705]
["bitfinex","ETHUSD",1746650353565,0.36883172,1795.7,1795.6,1.40550935]
["bitfinex","ETHUSD",1746650354268,5.93769066,1795.7,1795.6,1.0406812]
["bitfinex","ETHUSD",1746650355686,6.11089066,1795.7,1795.6,1.0406812]
["bitfinex","ETHUSD",1746650356052,6.11089066,1795.7,1795.6,0.52073885]
["bitfinex","ETHUSD",1746650356252,5.56947925,1795.5,1795.4,0.52073885]
["bitfinex","ETHUSD",1746650356453,5.93531573,1795.5,1795.4,1.0406812]
["bitfinex","ETHUSD",1746650357684,5.93531573,1795.5,1795.4,3.6492727]
["bitfinex","ETHUSD",1746650357890,0.36583648,1795.5,1795.4,9.58398943]
["bitfinex","ETHUSD",1746650358091,5.56874037,1795.8,1795.5,5.56945808]
["bitfinex","ETHUSD",1746650358386,0.36492466,1795.7,1795.6,8.69770292]
["bitfinex","ETHUSD",1746650358792,5.56841561,1795.9,1795.6,9.21844177]
["bitfinex","ETHUSD",1746650358991,0.36492466,1795.7,1795.6,8.69849942]
["bitfinex","ETHUSD",1746650359166,11.13688918,1795.9,1795.6,4.55610699]
["bitfinex","ETHUSD",1746650359365,0.36492466,1795.7,1795.6,3.12933035]
["bitfinex","ETHUSD",1746650359571,5.56885894,1795.7,1795.6,3.12933035]
["bitfinex","ETHUSD",1746650359755,5.56863474,1795.8,1795.6,3.12933035]
["bitfinex","ETHUSD",1746650360101,0.36492466,1795.7,1795.6,3.65027443]
["bitfinex","ETHUSD",1746650360403,5.9337836,1795.7,1795.6,3.65027443]
["bitfinex","ETHUSD",1746650360807,0.36492466,1795.7,1795.6,3.12933035]
["bitfinex","ETHUSD",1746650361115,5.9337836,1795.7,1795.6,3.12933035]
["bitfinex","ETHUSD",1746650361278,0.36492466,1795.7,1795.6,0.52073885]
["bitfinex","ETHUSD",1746650361479,0.36492466,1795.7,1795.6,1.04168293]
["bitfinex","ETHUSD",1746650361891,0.36492466,1795.7,1795.6,0.52073885]
["bitfinex","ETHUSD",1746650362112,0.36492466,1795.7,1795.5,0.52094408]
["bitfinex","ETHUSD",1746650362299,0.36492466,1795.7,1795.6,0.52094408]
["bitfinex","ETHUSD",1746650362912,5.9337836,1795.7,1795.6,0.52094408]
["bitfinex","ETHUSD",1746650363111,0.36492466,1795.7,1795.6,0.52094408]
["bitfinex","ETHUSD",1746650363425,0.36492466,1795.7,1795.5,1.04192641]
["bitfinex","ETHUSD",1746650363679,0.36492466,1795.7,1795.6,0.52094408]
["bitfinex","ETHUSD",1746650364128,5.56855608,1795.8,1795.6,3.65051791]
["bitfinex","ETHUSD",1746650364288,0.36492466,1795.7,1795.6,3.65051791]
["bitfinex","ETHUSD",1746650364680,5.9337836,1795.7,1795.6,3.65051791]
["bitfinex","ETHUSD",1746650364916,0.36492466,1795.7,1795.6,3.12957383]
["bitfinex","ETHUSD",1746650365414,0.36492466,1795.7,1795.6,3.65051791]
["bitfinex","ETHUSD",1746650365918,5.9337836,1795.7,1795.6,3.65051791]
["bitfinex","ETHUSD",1746650366118,0.36492466,1795.7,1795.6,3.65051791]
["bitfinex","ETHUSD",1746650367683,5.9337836,1795.7,1795.6,3.65051791]
["bitfinex","ETHUSD",1746650368019,5.9337836,1795.7,1795.6,2.6085915]
["bitfinex","ETHUSD",1746650368319,0.36492466,1795.7,1795.6,3.12953558]
["bitfinex","ETHUSD",1746650369287,0.36492466,1795.7,1795.6,3.65051791]
["bitfinex","ETHUSD",1746650370725,5.9337836,1795.7,1795.6,1.04192641]
["bitfinex","ETHUSD",1746650371021,6.52713167,1795.7,1795.6,0.52094408]
["bitfinex","ETHUSD",1746650371330,5.56916907,1795.6,1795.5,1.04192641]
["bitfinex","ETHUSD",1746650371874,6.1076194,1795.6,1795.5,1.04192641]
["bitfinex","ETHUSD",1746650372016,7.33460204,1795.6,1795.5,1.04192641]
["bitfinex","ETHUSD",1746650372228,7.33460204,1795.6,1795.5,0.52098233]
["bitfinex","ETHUSD",1746650372733,7.33460204,1795.6,1795.1,2.6085915]
["bitfinex","ETHUSD",1746650372734,5.56990132,1795.4,1795.2,0.52098233]
["bitfinex","ETHUSD",1746650373035,17.61981985,1795.5,1795.2,1.0419614]
["bitfinex","ETHUSD",1746650373431,0.36525033,1795.4,1795.2,1.0419614]
["bitfinex","ETHUSD",1746650373734,0.36525033,1795.4,1795.3,3.93327383]
["bitfinex","ETHUSD",1746650373905,0.36525033,1795.4,1795.3,4.93572005]
["bitfinex","ETHUSD",1746650374406,0.36525033,1795.4,1795.3,3.6505529]
["bitfinex","ETHUSD",1746650374593,5.93503979,1795.4,1795.3,3.6505529]
["bitfinex","ETHUSD",1746650374789,5.93503979,1795.4,1795.3,3.12957383]
["bitfinex","ETHUSD",1746650375184,5.93503979,1795.4,1795.3,0.52098233]
["bitfinex","ETHUSD",1746650375185,6.10823979,1795.4,1795.3,0.52098233]
["bitfinex","ETHUSD",1746650375730,6.10823979,1795.4,1795.2,0.52098233]
["bitfinex","ETHUSD",1746650376223,0.53845033,1795.4,1795.2,0.52098233]
["bitfinex","ETHUSD",1746650376429,0.36525033,1795.4,1795.2,0.52098233]
["bitfinex","ETHUSD",1746650376726,0.36525033,1795.4,1795.3,0.52113481]
["bitfinex","ETHUSD",1746650377086,5.93503979,1795.4,1795.3,0.52113481]
["bitfinex","ETHUSD",1746650377292,5.93503979,1795.4,1795.1,3.3735915]
["bitfinex","ETHUSD",1746650377492,5.93503979,1795.4,1795.2,0.52123811]
["bitfinex","ETHUSD",1746650377493,5.57024705,1795.3,1795.2,0.52123811]
["bitfinex","ETHUSD",1746650377921,5.93549738,1795.3,1795.2,0.52123811]
["bitfinex","ETHUSD",1746650378139,0.36525033,1795.3,1795.2,0.52123811]
["bitfinex","ETHUSD",1746650378542,5.56978946,1795.4,1795.2,0.52123811]
["bitfinex","ETHUSD",1746650378755,0.36153747,1795.3,1795.2,0.52123811]
["bitfinex","ETHUSD",1746650378945,5.56978946,1795.4,1795.2,0.52123811]
["bitfinex","ETHUSD",1746650379134,0.36153747,1795.3,1795.2,0.52123811]
["bitfinex","ETHUSD",1746650379649,5.56978946,1795.4,1795.2,0.52123811]
["bitfinex","ETHUSD",1746650379884,0.36153747,1795.3,1795.2,0.52123811]
["bitfinex","ETHUSD",1746650380177,5.56978946,1795.4,1795.2,1.04244489]
["bitfinex","ETHUSD",1746650380326,0.36153747,1795.3,1795.2,1.04244489]
["bitfinex","ETHUSD",1746650380525,5.56978946,1795.4,1795.2,1.04244489]
["bitfinex","ETHUSD",1746650380832,0.36153747,1795.3,1795.2,1.04244489]
["bitfinex","ETHUSD",1746650381032,5.56978946,1795.4,1795.2,1.04244489]
["bitfinex","ETHUSD",1746650381236,0.36153747,1795.3,1795.2,1.04244489]
["bitfinex","ETHUSD",1746650381952,5.56990038,1795.4,1795.2,1.04244489]
["bitfinex","ETHUSD",1746650382121,0.36160262,1795.3,1795.2,1.04244489]
["bitfinex","ETHUSD",1746650382321,5.5700997,1795.3,1795.2,1.04244489]
["bitfinex","ETHUSD",1746650382553,7.21890233,1795.3,1795.2,0.52123811]
["bitfinex","ETHUSD",1746650382756,5.74392029,1795.1,1795.0,1.04244489]
["bitfinex","ETHUSD",1746650382915,17.79518169,1795.1,1795.0,1.04244489]
["bitfinex","ETHUSD",1746650383119,18.15600248,1795.1,1795.0,1.04244489]
["bitfinex","ETHUSD",1746650383323,20.78951702,1795.1,1795.0,0.52120678]
["bitfinex","ETHUSD",1746650383543,20.78951702,1795.1,1794.8,0.4258113]
["bitfinex","ETHUSD",1746650383753,5.57134102,1794.9,1794.8,0.4258113]
["bitfinex","ETHUSD",1746650384451,5.93216181,1794.9,1794.8,0.4258113]
["bitfinex","ETHUSD",1746650385355,6.10536181,1794.9,1794.8,0.4258113]
["bitfinex","ETHUSD",1746650386653,7.27301478,1794.9,1794.8,0.4258113]
["bitfinex","ETHUSD",1746650397374,13.69027618,1794.9,1794.8,0.4258113]
["bitfinex","ETHUSD",1746650397665,16.69027618,1794.9,1794.8,0.4258113]
["bitfinex","ETHUSD",1746650398883,5.574136,1794.0,1793.9,0.51946625]
["bitfinex","ETHUSD",1746650399245,0.34895694,1794.0,1793.9,2.6085915]
["bitfinex","ETHUSD",1746650399647,5.57365695,1794.2,1793.9,2.6085915]
["bitfinex","ETHUSD",1746650399648,5.57395988,1794.1,1793.9,2.6085915]
["bitfinex","ETHUSD",1746650399864,0.34895694,1794.0,1793.9,2.6085915]
["bitfinex","ETHUSD",1746650402389,0.34895694,1794.0,1793.4,0.7763]
["bitfinex","ETHUSD",1746650402600,5.57521886,1793.7,1793.4,0.7763]
["bitfinex","ETHUSD",1746650403094,0.34758706,1793.6,1793.5,2.6085915]
["bitfinex","ETHUSD",1746650403263,0.34758706,1793.6,1793.5,8.99948149]
["bitfinex","ETHUSD",1746650403600,0.34641262,1793.6,1793.5,8.99948149]
["bitfinex","ETHUSD",1746650403755,0.34641262,1793.6,1793.5,3.4237915]
["bitfinex","ETHUSD",1746650404090,5.57479618,1793.8,1793.5,3.4237915]
["bitfinex","ETHUSD",1746650404260,0.34602108,1793.6,1793.5,3.4237915]
["bitfinex","ETHUSD",1746650404784,5.57479618,1793.8,1793.5,3.4237915]
["bitfinex","ETHUSD",1746650405088,5.92111935,1793.7,1793.5,3.4237915]
["bitfinex","ETHUSD",1746650405251,5.92126258,1793.7,1793.3,8.18474831]
["bitfinex","ETHUSD",1746650406106,5.92126258,1793.7,1793.4,5.57597794]
["bitfinex","ETHUSD",1746650406309,5.92126258,1793.7,1793.5,2.6085915]
["bitfinex","ETHUSD",1746650406471,5.9212753,1793.7,1793.5,2.6085915]
["bitfinex","ETHUSD",1746650406676,5.57583933,1793.5,1793.2,0.8277]
["bitfinex","ETHUSD",1746650406876,5.57611496,1793.4,1793.2,3.4362915]
["bitfinex","ETHUSD",1746650407075,0.34530321,1793.3,1793.2,3.4362915]
["bitfinex","ETHUSD",1746650407308,5.57611496,1793.4,1793.2,3.4362915]
["bitfinex","ETHUSD",1746650407602,0.34530321,1793.3,1793.2,3.4362915]
["bitfinex","ETHUSD",1746650407805,0.34530321,1793.3,1793.2,0.8277]
["bitfinex","ETHUSD",1746650408016,5.57583933,1793.5,1793.2,0.8277]
["bitfinex","ETHUSD",1746650408220,0.34530321,1793.3,1793.2,0.8277]
["bitfinex","ETHUSD",1746650408584,5.57558798,1793.6,1793.2,11.24361403]
["bitfinex","ETHUSD",1746650408783,0.33792983,1793.5,1793.2,11.24341184]
["bitfinex","ETHUSD",1746650409312,3.33792983,1793.5,1793.2,11.24341184]
["bitfinex","ETHUSD",1746650409682,0.33792983,1793.5,1793.2,11.24341184]
["bitfinex","ETHUSD",1746650410730,0.92928161,1793.5,1793.2,11.24341184]
["bitfinex","ETHUSD",1746650411084,0.33792983,1793.5,1793.3,5.57624023]
["bitfinex","ETHUSD",1746650411298,17.38782858,1793.7,1793.3,5.57624023]
["bitfinex","ETHUSD",1746650411586,0.33792983,1793.6,1793.3,5.57624023]
["bitfinex","ETHUSD",1746650411897,0.33792983,1793.5,1793.3,5.57624023]
["bitfinex","ETHUSD",1746650412097,17.38782858,1793.7,1793.3,5.57624023]
["bitfinex","ETHUSD",1746650412297,19.68409951,1793.7,1793.3,5.57624023]
["bitfinex","ETHUSD",1746650412529,0.33792983,1793.6,1793.3,5.57624023]
["bitfinex","ETHUSD",1746650412820,19.68409951,1793.7,1793.3,5.57624023]
["bitfinex","ETHUSD",1746650413034,0.33792983,1793.5,1793.2,6.40425677]
["bitfinex","ETHUSD",1746650413218,5.57539768,1793.6,1793.2,6.40425677]
["bitfinex","ETHUSD",1746650413387,0.33792983,1793.4,1793.2,6.40425677]
["bitfinex","ETHUSD",1746650413587,7.54382955,1793.6,1793.2,6.40425677]
["bitfinex","ETHUSD",1746650413788,0.51112983,1793.5,1793.0,6.00283869]
["bitfinex","ETHUSD",1746650414115,0.51112983,1793.5,1793.0,0.4258113]
["bitfinex","ETHUSD",1746650414116,5.57644301,1793.3,1793.0,0.4258113]
["bitfinex","ETHUSD",1746650414320,12.34071169,1793.3,1793.0,0.4258113]
["bitfinex","ETHUSD",1746650414515,0.33792983,1793.2,1793.0,6.00296018]
["bitfinex","ETHUSD",1746650414820,0.33792983,1793.2,1793.0,11.5799943]
["bitfinex","ETHUSD",1746650414991,0.33792983,1793.2,1793.0,6.00284542]
["bitfinex","ETHUSD",1746650416022,0.33792983,1793.2,1793.1,5.5769338]
["bitfinex","ETHUSD",1746650417918,0.33792983,1793.2,1793.0,6.00284542]
["bitfinex","ETHUSD",1746650419999,0.33792983,1793.2,1793.1,5.5769338]
["bitfinex","ETHUSD",1746650420944,0.33792983,1793.2,1793.0,6.00284542]
["bitfinex","ETHUSD",1746650421150,0.33375115,1793.1,1793.0,6.00284542]
["bitfinex","ETHUSD",1746650421344,5.57682991,1793.2,1793.0,0.4258113]
["bitfinex","ETHUSD",1746650421559,5.649,1793.3,1793.0,6.00275654]
["bitfinex","ETHUSD",1746650421765,11.22559738,1793.3,1793.0,0.4258113]
["bitfinex","ETHUSD",1746650422559,11.22556345,1793.3,1793.0,0.4258113]
["bitfinex","ETHUSD",1746650422966,16.80211344,1793.3,1793.0,0.4258113]
["bitfinex","ETHUSD",1746650423121,11.22554999,1793.3,1793.0,0.4258113]
["bitfinex","ETHUSD",1746650423577,5.57662533,1793.2,1793.0,0.4258113]
["bitfinex","ETHUSD",1746650423723,5.5769338,1793.1,1793.0,0.4258113]
["bitfinex","ETHUSD",1746650424624,5.74982533,1793.2,1793.0,0.4258113]
["bitfinex","ETHUSD",1746650424843,5.5769338,1793.1,1793.0,0.4258113]
["bitfinex","ETHUSD",1746650425050,6.5769338,1793.1,1793.0,0.4258113]
["bitfinex","ETHUSD",1746650428850,6.8821323,1793.1,1793.0,0.4258113]
["bitfinex","ETHUSD",1746650431376,7.16428665,1793.1,1793.0,0.4258113]
["bitfinex","ETHUSD",1746650439513,1.58735285,1793.1,1793.0,0.4258113]
["bitfinex","ETHUSD",1746650439684,1.58735285,1793.1,1793.0,9.40448394]
["bitfinex","ETHUSD",1746650439859,1.58735285,1793.1,1793.0,11.97450214]
["bitfinex","ETHUSD",1746650440184,5.9914501,1793.2,1793.1,6.9029338]
["bitfinex","ETHUSD",1746650440346,5.9914501,1793.2,1793.1,7.42476391]
["bitfinex","ETHUSD",1746650440753,5.9914501,1793.2,1793.1,7.94640331]
["bitfinex","ETHUSD",1746650441581,11.56637655,1793.8,1793.5,0.7791]
["bitfinex","ETHUSD",1746650441765,11.56637655,1793.8,1793.5,3.3939278]
["bitfinex","ETHUSD",1746650442150,11.56637655,1793.8,1793.6,0.52183011]
["bitfinex","ETHUSD",1746650442550,17.14136842,1793.8,1793.6,0.52183011]
["bitfinex","ETHUSD",1746650442750,5.57506829,1793.7,1793.6,0.52183011]
["bitfinex","ETHUSD",1746650442989,5.57506829,1793.7,1793.5,3.3939278]
["bitfinex","ETHUSD",1746650443588,5.57506829,1793.7,1793.3,2.6148278]
["bitfinex","ETHUSD",1746650443589,5.57537912,1793.6,1793.3,2.6148278]
["bitfinex","ETHUSD",1746650443893,5.57581668,1793.5,1793.2,6.35571797]
["bitfinex","ETHUSD",1746650444053,5.5755956,1793.6,1793.2,6.35571797]
["bitfinex","ETHUSD",1746650444396,5.57570915,1793.5,1793.2,6.35571797]
["bitfinex","ETHUSD",1746650444704,5.57544267,1793.6,1793.3,1.04266391]
["bitfinex","ETHUSD",1746650444854,11.15108835,1793.6,1793.3,1.04266391]
["bitfinex","ETHUSD",1746650445055,5.57544267,1793.6,1793.3,1.04266391]
["bitfinex","ETHUSD",1746650445395,1.0,1793.5,1793.3,9.23360521]
["bitfinex","ETHUSD",1746650445811,1.0,1793.5,1793.4,6.34010089]
["bitfinex","ETHUSD",1746650445977,1.0,1793.5,1793.4,8.36668843]
["bitfinex","ETHUSD",1746650446310,1.0,1793.5,1793.4,8.20834901]
["bitfinex","ETHUSD",1746650446613,1.0,1793.5,1793.4,11.51891623]
["bitfinex","ETHUSD",1746650446923,1.0,1793.5,1793.4,9.42505826]
["bitfinex","ETHUSD",1746650447076,5.9914501,1793.8,1793.6,0.55]
["bitfinex","ETHUSD",1746650447278,5.9914501,1793.8,1793.7,0.7515]
["bitfinex","ETHUSD",1746650447690,6.53227293,1793.8,1793.7,0.7515]
["bitfinex","ETHUSD",1746650448110,6.53227293,1793.8,1793.7,6.32656829]
["bitfinex","ETHUSD",1746650448321,6.53227293,1793.8,1793.7,0.7515]
["bitfinex","ETHUSD",1746650450019,12.10703042,1793.8,1793.7,0.7515]
["bitfinex","ETHUSD",1746650450325,12.10703042,1793.8,1793.4,2.6148278]
["bitfinex","ETHUSD",1746650450326,5.57518433,1793.7,1793.4,2.6148278]
["bitfinex","ETHUSD",1746650450499,11.15052516,1793.7,1793.4,2.6148278]
["bitfinex","ETHUSD",1746650450907,6.11625004,1793.6,1793.4,2.6148278]
["bitfinex","ETHUSD",1746650453817,11.7402627,1793.6,1793.2,6.34324739]
["bitfinex","ETHUSD",1746650453984,5.57628759,1793.4,1793.2,3.72841959]
["bitfinex","ETHUSD",1746650454185,0.54258561,1793.3,1793.2,3.72841959]
["bitfinex","ETHUSD",1746650454380,5.57628759,1793.4,1793.2,3.72841959]
["bitfinex","ETHUSD",1746650454704,0.54258561,1793.3,1793.2,3.72841959]
["bitfinex","ETHUSD",1746650455105,5.57628759,1793.4,1793.1,13.07422767]
["bitfinex","ETHUSD",1746650455423,0.54258561,1793.3,1793.1,13.07422767]
["bitfinex","ETHUSD",1746650455619,5.57628759,1793.4,1793.1,7.49731959]
["bitfinex","ETHUSD",1746650455818,0.54147571,1793.3,1793.1,7.49731959]
["bitfinex","ETHUSD",1746650455985,5.57628759,1793.4,1793.1,7.49731959]
["bitfinex","ETHUSD",1746650456320,0.54147571,1793.3,1793.1,7.49731959]
["bitfinex","ETHUSD",1746650456680,5.5762513,1793.4,1793.1,13.07423687]
["bitfinex","ETHUSD",1746650456876,0.54147571,1793.2,1793.1,13.07423687]
["bitfinex","ETHUSD",1746650457102,5.5762513,1793.4,1793.1,15.76396446]
["bitfinex","ETHUSD",1746650457308,0.54147571,1793.2,1793.1,5.017857]
["bitfinex","ETHUSD",1746650457512,5.57662279,1793.2,1793.1,3.72841959]
["bitfinex","ETHUSD",1746650457677,6.1180985,1793.2,1793.1,3.72841959]
["bitfinex","ETHUSD",1746650457881,6.1180985,1793.2,1793.0,3.0406391]
["bitfinex","ETHUSD",1746650458292,6.1180985,1793.2,1793.0,4.08184631]
["bitfinex","ETHUSD",1746650459221,0.54147571,1793.2,1793.0,9.65906001]
["bitfinex","ETHUSD",1746650459391,0.54147571,1793.2,1793.0,11.6368031]
["bitfinex","ETHUSD",1746650459891,0.54147571,1793.2,1793.1,0.52060373]
["bitfinex","ETHUSD",1746650460087,0.54147571,1793.2,1793.1,1.04120721]
["bitfinex","ETHUSD",1746650460294,5.57631418,1793.3,1793.1,1.04120721]
["bitfinex","ETHUSD",1746650460494,6.11796791,1793.2,1793.1,1.04120721]
["bitfinex","ETHUSD",1746650460799,0.54134512,1793.2,1793.1,0.52060348]
["bitfinex","ETHUSD",1746650461539,5.5769338,1793.1,1793.0,0.94641503]
["bitfinex","ETHUSD",1746650461695,11.91616791,1793.2,1793.0,0.94641503]
["bitfinex","ETHUSD",1746650461891,0.54075742,1793.1,1793.0,0.4258113]
["bitfinex","ETHUSD",1746650462315,11.20162279,1793.2,1793.0,0.4258113]
["bitfinex","ETHUSD",1746650462522,0.54075742,1793.1,1793.0,0.4258113]
["bitfinex","ETHUSD",1746650462894,11.20162279,1793.2,1793.0,0.4258113]
["bitfinex","ETHUSD",1746650463117,0.54075742,1793.1,1793.0,0.4258113]
["bitfinex","ETHUSD",1746650463318,6.11769122,1793.1,1793.0,0.4258113]
["bitfinex","ETHUSD",1746650463523,5.5769338,1793.1,1793.0,0.4258113]
["bitfinex","ETHUSD",1746650463697,6.11769122,1793.1,1793.0,0.4258113]
["bitfinex","ETHUSD",1746650464398,0.54075742,1793.1,1793.0,0.4258113]
["bitfinex","ETHUSD",1746650464604,11.20162279,1793.2,1793.0,0.4258113]
["bitfinex","ETHUSD",1746650464932,1.54075742,1793.1,1793.0,0.4258113]
["bitfinex","ETHUSD",1746650465523,7.11769122,1793.1,1793.0,0.4258113]
["bitfinex","ETHUSD",1746650467145,1.54075742,1793.1,1793.0,0.4258113]
["bitfinex","ETHUSD",1746650467623,7.11769122,1793.1,1793.0,0.4258113]
["bitfinex","ETHUSD",1746650470321,1.54075742,1793.1,1793.0,0.4258113]
["bitfinex","ETHUSD",1746650471745,1.54075742,1793.1,1793.0,3.0406391]
["bitfinex","ETHUSD",1746650472551,0.54075742,1793.1,1793.0,8.61788394]
["bitfinex","ETHUSD",1746650472752,0.54075742,1793.1,1793.0,3.0406391]
["bitfinex","ETHUSD",1746650473045,0.53651277,1793.1,1793.0,3.56166776]
["bitfinex","ETHUSD",1746650473460,5.57664238,1793.2,1793.0,3.56166776]
["bitfinex","ETHUSD",1746650473635,0.53651277,1793.1,1793.0,3.56166776]
["bitfinex","ETHUSD",1746650473958,0.53651277,1793.1,1793.0,4.0827464]
["bitfinex","ETHUSD",1746650474154,5.57664238,1793.2,1793.0,4.0827464]
["bitfinex","ETHUSD",1746650474358,0.53651277,1793.1,1793.0,4.0827464]
["bitfinex","ETHUSD",1746650474543,17.19162316,1793.4,1793.0,10.62596849]
["bitfinex","ETHUSD",1746650474751,0.53651277,1793.3,1793.2,2.6148278]
["bitfinex","ETHUSD",1746650475064,17.19162316,1793.4,1793.2,3.4403278]
["bitfinex","ETHUSD",1746650475265,17.19162316,1793.4,1793.2,2.6148278]
["bitfinex","ETHUSD",1746650475266,0.53651277,1793.3,1793.2,2.6148278]
["bitfinex","ETHUSD",1746650475465,11.68940495,1793.3,1793.0,4.9082464]
["bitfinex","ETHUSD",1746650475628,11.15289218,1793.3,1793.1,0.52107864]
["bitfinex","ETHUSD",1746650475836,6.11346213,1793.2,1793.1,0.52107864]
["bitfinex","ETHUSD",1746650476340,6.11346213,1793.2,1793.0,4.90831135]
["bitfinex","ETHUSD",1746650476539,6.11346213,1793.2,1793.0,3.56171774]
["bitfinex","ETHUSD",1746650477373,6.11346213,1793.2,1793.0,0.94688994]
["bitfinex","ETHUSD",1746650477548,5.5769338,1793.1,1793.0,0.4258113]
["bitfinex","ETHUSD",1746650478264,6.11377314,1793.1,1793.0,0.4258113]
["bitfinex","ETHUSD",1746650478681,0.53683934,1793.1,1793.0,0.4258113]
["bitfinex","ETHUSD",1746650478837,6.11377314,1793.1,1793.0,0.4258113]
["bitfinex","ETHUSD",1746650480475,0.53683934,1793.1,1793.0,0.4258113]
["bitfinex","ETHUSD",1746650481195,0.53644742,1793.1,1793.0,0.4258113]
["bitfinex","ETHUSD",1746650481387,8.5769338,1793.1,1793.0,0.4258113]
["bitfinex","ETHUSD",1746650481593,6.11338122,1793.1,1793.0,0.4258113]
["bitfinex","ETHUSD",1746650482193,0.53644742,1793.1,1793.0,0.4258113]
["bitfinex","ETHUSD",1746650482397,5.57662279,1793.2,1793.0,0.4258113]
["bitfinex","ETHUSD",1746650482594,0.53644742,1793.1,1793.0,0.4258113]
["bitfinex","ETHUSD",1746650482799,5.57662279,1793.2,1793.0,0.4258113]
["bitfinex","ETHUSD",1746650483003,0.53644742,1793.1,1793.0,0.4258113]
["bitfinex","ETHUSD",1746650483168,5.57662279,1793.2,1793.0,0.94688994]
["bitfinex","ETHUSD",1746650483364,0.53644742,1793.1,1793.0,0.94688994]
["bitfinex","ETHUSD",1746650483868,5.57662279,1793.2,1793.0,0.94688994]
["bitfinex","ETHUSD",1746650484073,5.74964057,1793.3,1793.0,3.56171774]
["bitfinex","ETHUSD",1746650484074,0.53644742,1793.1,1793.0,3.56171774]
["bitfinex","ETHUSD",1746650484383,5.57664013,1793.2,1793.0,1.46924415]
["bitfinex","ETHUSD",1746650484704,0.53644742,1793.1,1793.0,0.94816551]
["bitfinex","ETHUSD",1746650484992,0.53644742,1793.1,1793.0,0.4258113]
["bitfinex","ETHUSD",1746650485199,5.57664013,1793.2,1793.0,0.4258113]
["bitfinex","ETHUSD",1746650485386,0.53644742,1793.1,1793.0,0.4258113]
["bitfinex","ETHUSD",1746650485588,5.57664013,1793.2,1793.0,0.4258113]
["bitfinex","ETHUSD",1746650485802,0.53644742,1793.1,1793.0,0.4258113]
["bitfinex","ETHUSD",1746650486095,5.57664013,1793.2,1793.1,0.52249154]
["bitfinex","ETHUSD",1746650487295,5.57664013,1793.2,1793.1,1.04506412]
["bitfinex","ETHUSD",1746650489470,5.74984013,1793.2,1793.1,0.52249154]
["bitfinex","ETHUSD",1746650489804,6.88246961,1793.2,1793.1,0.52249154]
["bitfinex","ETHUSD",1746650489971,15.87391971,1793.2,1793.1,0.52249154]
["bitfinex","ETHUSD",1746650490397,5.5769338,1793.1,1793.0,0.4258113]
["bitfinex","ETHUSD",1746650490709,5.7501338,1793.1,1793.0,0.4258113]
["bitfinex","ETHUSD",1746650491229,5.57817816,1792.7,1792.6,3.72841959]
["bitfinex","ETHUSD",1746650491384,23.53947388,1792.7,1792.6,3.72841959]
["bitfinex","ETHUSD",1746650491583,12.30064608,1792.7,1792.6,3.72841959]
["bitfinex","ETHUSD",1746650491815,17.92464608,1792.7,1792.6,3.72841959]
["bitfinex","ETHUSD",1746650493837,43.63847388,1792.7,1792.6,3.72841959]
["bitfinex","ETHUSD",1746650494044,44.05491244,1792.7,1792.3,3.24893485]
["bitfinex","ETHUSD",1746650494211,5.7523118,1792.4,1792.3,3.24893485]
["bitfinex","ETHUSD",1746650494412,6.27843463,1792.4,1792.3,3.24893485]
["bitfinex","ETHUSD",1746650498138,12.26988473,1792.4,1792.3,3.24893485]
["bitfinex","ETHUSD",1746650500934,12.09668473,1792.4,1792.3,3.24893485]
["bitfinex","ETHUSD",1746650501625,13.86424575,1792.4,1792.3,3.24893485]
["bitfinex","ETHUSD",1746650504841,12.09668473,1792.4,1792.3,3.24893485]
["bitfinex","ETHUSD",1746650505305,6.51757293,1792.4,1792.3,5.86376265]
["bitfinex","ETHUSD",1746650505622,0.52612283,1792.4,1792.3,6.61566265]
["bitfinex","ETHUSD",1746650508651,0.52612283,1792.4,1792.3,4.00083485]
["bitfinex","ETHUSD",1746650509842,7.27843863,1792.4,1792.3,3.24893485]
["bitfinex","ETHUSD",1746650510045,6.10523463,1792.4,1792.3,3.24893485]
["bitfinex","ETHUSD",1746650513014,12.26988473,1792.4,1792.3,3.24893485]
["bitfinex","ETHUSD",1746650514550,14.88471253,1792.4,1792.3,3.24893485]
["bitfinex","ETHUSD",1746650514756,17.4937755,1792.4,1792.3,3.24893485]
["bitfinex","ETHUSD",1746650514961,14.8789477,1792.4,1792.3,3.24893485]
["bitfinex","ETHUSD",1746650516331,17.72268473,1792.4,1792.3,4.05223485]
["bitfinex","ETHUSD",1746650519161,17.72268473,1792.4,1792.3,3.24893485]
["bitfinex","ETHUSD",1746650524689,17.72268473,1792.4,1791.7,5.6148278]
["bitfinex","ETHUSD",1746650524690,5.7880278,1792.0,1791.3,3.73841959]
["bitfinex","ETHUSD",1746650524861,5.58222619,1791.4,1791.3,3.73841959]
["bitfinex","ETHUSD",1746650525065,6.10259471,1791.4,1791.3,3.73841959]
["bitfinex","ETHUSD",1746650527489,0.52036852,1791.4,1791.3,3.73841959]
["bitfinex","ETHUSD",1746650529501,0.52036852,1791.4,1791.3,0.01]
["bitfinex","ETHUSD",1746650532402,0.52036852,1791.4,1791.3,0.8371]
["bitfinex","ETHUSD",1746650532606,0.52036852,1791.4,1791.3,6.41963782]
["bitfinex","ETHUSD",1746650532766,5.5816211,1791.6,1791.3,3.4519278]
["bitfinex","ETHUSD",1746650533196,5.5816211,1791.6,1791.3,9.03442037]
["bitfinex","ETHUSD",1746650533408,0.51735918,1791.5,1791.3,9.03442037]
["bitfinex","ETHUSD",1746650533909,0.51735918,1791.5,1791.3,3.4519278]
["bitfinex","ETHUSD",1746650534292,6.099291,1791.5,1791.3,0.8371]
["bitfinex","ETHUSD",1746650534605,7.26738221,1791.5,1791.3,0.8371]
["bitfinex","ETHUSD",1746650534782,6.099291,1791.5,1791.3,0.8371]
["bitfinex","ETHUSD",1746650536376,0.51735918,1791.5,1791.3,0.8371]
["bitfinex","ETHUSD",1746650537108,6.09940715,1791.5,1791.3,0.8371]
["bitfinex","ETHUSD",1746650537912,0.51735918,1791.5,1791.3,0.8371]
["bitfinex","ETHUSD",1746650538303,6.09943159,1791.5,1791.3,0.8371]
["bitfinex","ETHUSD",1746650538512,5.58222619,1791.4,1791.3,0.8371]
["bitfinex","ETHUSD",1746650538989,0.51735918,1791.4,1791.3,0.8371]
["bitfinex","ETHUSD",1746650539897,5.58178984,1791.6,1791.3,0.8371]
["bitfinex","ETHUSD",1746650540126,0.51735918,1791.5,1791.3,0.8371]
["bitfinex","ETHUSD",1746650540501,0.51735918,1791.5,1791.3,6.41963742]
["bitfinex","ETHUSD",1746650541234,11.16242485,1791.8,1791.4,5.58222619]
["bitfinex","ETHUSD",1746650541394,11.16242485,1791.8,1791.3,10.27706975]
["bitfinex","ETHUSD",1746650541395,0.51526573,1791.7,1791.5,14.55987067]
["bitfinex","ETHUSD",1746650541728,13.96140085,1791.9,1791.6,5.58160303]
["bitfinex","ETHUSD",1746650541889,3.0,1791.7,1791.6,5.58160303]
["bitfinex","ETHUSD",1746650542226,13.96140085,1791.9,1791.6,5.58160303]
["bitfinex","ETHUSD",1746650542426,13.96140085,1791.9,1791.5,8.97813748]
["bitfinex","ETHUSD",1746650542622,19.54233122,1791.9,1791.5,8.97813748]
["bitfinex","ETHUSD",1746650542923,5.58139602,1791.7,1791.5,0.7816]
["bitfinex","ETHUSD",1746650543134,5.58139602,1791.7,1791.4,5.58210862]
["bitfinex","ETHUSD",1746650543135,0.1732,1791.8,1791.4,0.7998]
["bitfinex","ETHUSD",1746650543423,5.58182338,1791.6,1791.4,0.7998]
["bitfinex","ETHUSD",1746650544295,11.16367014,1791.6,1791.4,0.7998]
["bitfinex","ETHUSD",1746650544695,5.58182338,1791.6,1791.4,0.7998]
["bitfinex","ETHUSD",1746650545101,5.58147581,1791.7,1791.4,0.7998]
["bitfinex","ETHUSD",1746650545300,5.5817221,1791.6,1791.4,0.7998]
["bitfinex","ETHUSD",1746650546632,5.58191459,1791.5,1791.3,2.6248278]
["bitfinex","ETHUSD",1746650547250,5.58191459,1791.5,1791.3,0.01]
["bitfinex","ETHUSD",1746650547427,5.58222619,1791.4,1791.3,0.01]
["bitfinex","ETHUSD",1746650547732,11.22022619,1791.4,1791.3,0.01]
["bitfinex","ETHUSD",1746650548449,13.21776027,1791.4,1791.3,0.01]
["bitfinex","ETHUSD",1746650550860,16.13347552,1791.4,1791.3,0.01]
["bitfinex","ETHUSD",1746650554259,16.6458615,1791.4,1791.3,0.01]
["bitfinex","ETHUSD",1746650555026,16.4726615,1791.4,1791.3,0.01]
["bitfinex","ETHUSD",1746650557848,16.4726615,1791.4,1791.3,0.7816]
["bitfinex","ETHUSD",1746650558463,16.4726615,1791.4,1791.3,0.01]
["bitfinex","ETHUSD",1746650559666,14.47512742,1791.4,1791.3,0.01]
["bitfinex","ETHUSD",1746650560185,3.25490123,1791.4,1791.3,8.97896562]
["bitfinex","ETHUSD",1746650560657,0.51238598,1791.4,1791.3,8.97896562]
["bitfinex","ETHUSD",1746650560863,11.28417436,1791.8,1791.4,5.58195387]
["bitfinex","ETHUSD",1746650561068,0.51101162,1791.7,1791.5,3.3864278]
["bitfinex","ETHUSD",1746650561362,0.51101162,1791.7,1791.5,8.96826295]
["bitfinex","ETHUSD",1746650561549,6.09230738,1791.7,1791.5,3.90818762]
["bitfinex","ETHUSD",1746650562365,0.51101162,1791.7,1791.5,3.90818762]
["bitfinex","ETHUSD",1746650563168,0.51101162,1791.7,1791.5,10.43913344]
["bitfinex","ETHUSD",1746650563322,0.51101162,1791.7,1791.6,6.36110303]
["bitfinex","ETHUSD",1746650563523,2.74251525,1792.5,1792.2,5.5797344]
["bitfinex","ETHUSD",1746650563830,0.47428689,1792.4,1792.3,8.19425088]
["bitfinex","ETHUSD",1746650564024,0.47428689,1792.4,1792.3,2.6148278]
["bitfinex","ETHUSD",1746650564252,0.47428689,1792.4,1792.2,0.7795]
["bitfinex","ETHUSD",1746650564464,0.47428689,1792.4,1792.2,6.35920099]
["bitfinex","ETHUSD",1746650564624,3.47428689,1792.4,1792.3,2.6148278]
["bitfinex","ETHUSD",1746650564832,0.47428689,1792.4,1792.3,2.6148278]
["bitfinex","ETHUSD",1746650565256,0.47428689,1792.4,1792.3,8.19425088]
["bitfinex","ETHUSD",1746650565565,0.47428689,1792.4,1792.3,2.6148278]
["bitfinex","ETHUSD",1746650565857,0.47428689,1792.4,1792.2,11.93853646]
["bitfinex","ETHUSD",1746650566057,0.47428689,1792.4,1792.3,6.77327673]
["bitfinex","ETHUSD",1746650566225,0.47428689,1792.4,1792.3,7.58167673]
["bitfinex","ETHUSD",1746650566960,0.47428689,1792.4,1792.3,2.00225365]
["bitfinex","ETHUSD",1746650567178,0.47428689,1792.4,1792.3,0.8084]
["bitfinex","ETHUSD",1746650567970,11.28136266,1792.7,1792.3,6.38782308]
["bitfinex","ETHUSD",1746650568176,0.47242542,1792.4,1792.3,6.38782308]
["bitfinex","ETHUSD",1746650568340,11.25915866,1792.7,1792.3,6.38782308]
["bitfinex","ETHUSD",1746650568541,11.25915866,1792.7,1792.4,0.63878231]
["bitfinex","ETHUSD",1746650568854,5.57864291,1792.6,1792.3,0.8084]
["bitfinex","ETHUSD",1746650569332,0.47611774,1792.5,1792.3,0.8084]
["bitfinex","ETHUSD",1746650569537,3.47611774,1792.5,1792.3,0.8084]
["bitfinex","ETHUSD",1746650570376,9.05498956,1792.5,1792.3,0.8084]
["bitfinex","ETHUSD",1746650570677,6.05498956,1792.5,1792.3,0.8084]
["bitfinex","ETHUSD",1746650571352,0.47611774,1792.5,1792.1,1.3295]
["bitfinex","ETHUSD",1746650571674,5.57931456,1792.4,1792.1,1.3295]
["bitfinex","ETHUSD",1746650571875,0.47893957,1792.3,1792.1,6.90942406]
["bitfinex","ETHUSD",1746650572051,5.57924715,1792.4,1792.2,0.69094241]
["bitfinex","ETHUSD",1746650572253,5.57924715,1792.4,1792.1,1.3295]
["bitfinex","ETHUSD",1746650572448,0.47867714,1792.3,1792.1,1.3295]
["bitfinex","ETHUSD",1746650572771,5.57924715,1792.4,1792.1,0.7795]
["bitfinex","ETHUSD",1746650573181,6.05821803,1792.3,1792.1,0.7795]
["bitfinex","ETHUSD",1746650573335,0.47867714,1792.3,1792.1,6.35938344]
["bitfinex","ETHUSD",1746650573538,5.57894862,1792.5,1792.1,6.99532178]
["bitfinex","ETHUSD",1746650573776,0.47867714,1792.4,1792.1,6.99532178]
["bitfinex","ETHUSD",1746650574876,0.47867714,1792.4,1792.2,5.57971531]
["bitfinex","ETHUSD",1746650575081,0.47867714,1792.4,1792.1,6.99521213]
["bitfinex","ETHUSD",1746650575290,0.47867714,1792.4,1792.2,5.5795681]
["bitfinex","ETHUSD",1746650575582,11.25911415,1792.7,1792.3,6.34622308]
["bitfinex","ETHUSD",1746650575775,16.83754394,1792.7,1792.3,6.34622308]
["bitfinex","ETHUSD",1746650576086,11.25911415,1792.7,1792.3,11.19022763]
["bitfinex","ETHUSD",1746650576971,11.25911415,1792.7,1792.4,5.57908481]
["bitfinex","ETHUSD",1746650577682,11.25911415,1792.7,1792.3,11.19022763]
["bitfinex","ETHUSD",1746650577883,11.25911415,1792.7,1792.3,12.93716098]
["bitfinex","ETHUSD",1746650578181,5.57858439,1792.6,1792.3,8.09296802]
["bitfinex","ETHUSD",1746650578483,11.25911415,1792.7,1792.3,8.09313786]
["bitfinex","ETHUSD",1746650578785,5.57850854,1792.6,1792.3,8.09313786]
["bitfinex","ETHUSD",1746650578948,11.25911415,1792.7,1792.3,8.09313786]
["bitfinex","ETHUSD",1746650579145,11.25911415,1792.7,1792.3,8.09294206]
["bitfinex","ETHUSD",1746650579350,16.83755501,1792.7,1792.3,6.34600871]
["bitfinex","ETHUSD",1746650579548,11.25911415,1792.7,1792.3,6.34600335]
["bitfinex","ETHUSD",1746650579877,11.25923497,1792.7,1792.3,0.7668]
["bitfinex","ETHUSD",1746650580186,5.5788608,1792.5,1792.3,0.7668]
["bitfinex","ETHUSD",1746650580490,11.15733487,1792.6,1792.3,0.7668]
["bitfinex","ETHUSD",1746650580983,11.25914432,1792.7,1792.4,5.57899381]
["bitfinex","ETHUSD",1746650581185,5.680796,1792.7,1792.5,0.7804]
["bitfinex","ETHUSD",1746650582083,11.25899413,1792.7,1792.5,0.7804]
["bitfinex","ETHUSD",1746650584268,0.4841247,1792.6,1792.5,0.7804]
["bitfinex","ETHUSD",1746650584590,11.25899413,1792.7,1792.5,0.7804]
["bitfinex","ETHUSD",1746650584790,0.4841247,1792.6,1792.5,0.7804]
["bitfinex","ETHUSD",1746650585292,11.25899413,1792.7,1792.5,0.7804]
["bitfinex","ETHUSD",1746650585494,0.4841247,1792.6,1792.5,0.7804]
["bitfinex","ETHUSD",1746650585793,11.2590051,1792.7,1792.5,0.7804]
["bitfinex","ETHUSD",1746650586109,0.4841247,1792.6,1792.5,0.7804]
["bitfinex","ETHUSD",1746650586292,5.57848934,1792.6,1792.3,0.70457798]
["bitfinex","ETHUSD",1746650586591,0.4841247,1792.5,1792.3,7.05505881]
["bitfinex","ETHUSD",1746650586887,0.4841247,1792.5,1792.4,0.70550588]
["bitfinex","ETHUSD",1746650587595,11.25912142,1792.7,1792.4,0.70550588]
["bitfinex","ETHUSD",1746650587788,0.48615837,1792.5,1792.4,3.32174053]
["bitfinex","ETHUSD",1746650588092,5.680796,1792.7,1792.6,0.7711]
["bitfinex","ETHUSD",1746650588299,5.57763087,1792.9,1792.6,3.38733465]
["bitfinex","ETHUSD",1746650588494,8.31965183,1793.1,1792.8,2.61623465]
["bitfinex","ETHUSD",1746650588693,14.00465183,1793.1,1792.9,0.81]
["bitfinex","ETHUSD",1746650588895,5.685,1793.1,1792.9,6.38743032]
["bitfinex","ETHUSD",1746650589199,5.57647749,1793.3,1793.0,2.61623465]
["bitfinex","ETHUSD",1746650589699,8.42751525,1793.4,1792.9,0.81]
["bitfinex","ETHUSD",1746650589700,5.5769338,1793.1,1792.9,0.81]
["bitfinex","ETHUSD",1746650589912,5.57724484,1793.0,1792.9,1.71039251]
["bitfinex","ETHUSD",1746650590117,5.5769338,1793.1,1792.9,0.81]
["bitfinex","ETHUSD",1746650591017,5.5769338,1793.1,1792.8,6.88016478]
["bitfinex","ETHUSD",1746650591183,5.57679753,1793.2,1792.8,6.88016478]
["bitfinex","ETHUSD",1746650591387,5.57679753,1793.2,1792.9,5.57754522]
["bitfinex","ETHUSD",1746650591719,5.57679753,1793.2,1792.8,6.35963241]
["bitfinex","ETHUSD",1746650591887,5.57679753,1793.2,1792.9,0.63596324]
["bitfinex","ETHUSD",1746650592215,5.57679753,1793.2,1792.9,1.15642653]
["bitfinex","ETHUSD",1746650592414,5.57696091,1793.1,1792.9,1.15642653]
["bitfinex","ETHUSD",1746650592778,5.57696091,1793.1,1792.9,0.52046329]
["bitfinex","ETHUSD",1746650593316,11.15419033,1793.1,1792.8,1.30266333]
["bitfinex","ETHUSD",1746650593631,5.57696091,1793.1,1792.8,1.30266333]
["bitfinex","ETHUSD",1746650593984,5.57696091,1793.1,1792.9,0.52115444]
["bitfinex","ETHUSD",1746650594420,5.57696091,1793.1,1792.8,6.35972962]
["bitfinex","ETHUSD",1746650594716,5.57652624,1793.3,1792.9,5.57741569]
["bitfinex","ETHUSD",1746650594923,5.57671459,1793.2,1792.8,8.39246997]
["bitfinex","ETHUSD",1746650595297,5.57671459,1793.2,1792.9,1.04200372]
["bitfinex","ETHUSD",1746650595721,5.57671459,1793.2,1792.9,0.52100186]
["bitfinex","ETHUSD",1746650596163,5.57652624,1793.3,1792.9,5.41822608]
["bitfinex","ETHUSD",1746650596333,14.00367983,1793.4,1793.0,6.94213405]
["bitfinex","ETHUSD",1746650596541,2.74251525,1793.4,1793.1,5.63257014]
["bitfinex","ETHUSD",1746650596718,8.31861057,1793.4,1793.2,0.52070974]
["bitfinex","ETHUSD",1746650597028,5.57609532,1793.4,1793.2,0.52070974]
["bitfinex","ETHUSD",1746650597226,5.57609532,1793.4,1793.1,0.05576485]
["bitfinex","ETHUSD",1746650597437,5.57609532,1793.4,1793.1,1.31325804]
["bitfinex","ETHUSD",1746650597645,5.57609532,1793.4,1793.1,1.83380096]
["bitfinex","ETHUSD",1746650597802,5.57398563,1794.1,1793.7,5.57498186]
["bitfinex","ETHUSD",1746650598004,5.57398563,1794.1,1793.8,6.2112541]
["bitfinex","ETHUSD",1746650598203,5.57432807,1794.0,1793.8,0.8123]
["bitfinex","ETHUSD",1746650598502,5.57414197,1794.0,1793.6,11.23000007]
["bitfinex","ETHUSD",1746650598704,5.57414197,1794.0,1793.6,16.80514355]
["bitfinex","ETHUSD",1746650598932,5.7469005,1794.2,1793.7,6.15030388]
["bitfinex","ETHUSD",1746650599239,5.7469005,1794.2,1793.9,6.3877409]
["bitfinex","ETHUSD",1746650599240,5.57352162,1794.2,1793.9,6.3877409]
["bitfinex","ETHUSD",1746650599542,0.49056062,1794.1,1793.9,0.8134]
["bitfinex","ETHUSD",1746650599840,5.57355581,1794.2,1793.9,0.8134]
["bitfinex","ETHUSD",1746650600150,5.57384316,1794.1,1793.9,0.8134]
["bitfinex","ETHUSD",1746650600312,0.49056062,1794.0,1793.9,0.8134]
["bitfinex","ETHUSD",1746650601544,0.49056062,1794.0,1793.9,1.56557472]
["bitfinex","ETHUSD",1746650601933,5.5736861,1794.2,1793.9,1.56557472]
["bitfinex","ETHUSD",1746650602133,5.57427214,1794.0,1793.7,0.7501]
["bitfinex","ETHUSD",1746650602439,5.57427214,1794.0,1793.5,8.5755423]
["bitfinex","ETHUSD",1746650602440,5.57447003,1793.9,1793.5,9.32564056]
["bitfinex","ETHUSD",1746650602643,6.06503065,1793.9,1793.5,14.90109482]
["bitfinex","ETHUSD",1746650602814,6.06503065,1793.9,1793.6,0.51813012]
["bitfinex","ETHUSD",1746650603015,6.06503065,1793.9,1793.6,6.09349372]
["bitfinex","ETHUSD",1746650603215,0.49056062,1793.9,1793.6,7.63539852]
["bitfinex","ETHUSD",1746650603426,0.49056062,1793.9,1793.6,7.1172684]
["bitfinex","ETHUSD",1746650604658,6.06505233,1793.9,1793.6,7.1172684]
["bitfinex","ETHUSD",1746650605018,0.49056062,1793.9,1793.6,7.1172684]
["bitfinex","ETHUSD",1746650606054,6.06506071,1793.9,1793.6,1.5419048]
["bitfinex","ETHUSD",1746650606358,6.06506071,1793.9,1793.6,2.06007195]
["bitfinex","ETHUSD",1746650607257,6.06506071,1793.9,1793.6,7.63544029]
["bitfinex","ETHUSD",1746650607461,0.49056062,1793.9,1793.6,1.5419048]
["bitfinex","ETHUSD",1746650607757,5.57453872,1793.9,1793.6,7.1172616]
["bitfinex","ETHUSD",1746650607951,0.49056062,1793.8,1793.6,7.1172616]
["bitfinex","ETHUSD",1746650608157,5.57423284,1794.0,1793.7,0.71172616]
["bitfinex","ETHUSD",1746650608360,0.49056062,1793.9,1793.7,0.71172616]
["bitfinex","ETHUSD",1746650608725,6.0651357,1793.9,1793.6,7.11727866]
["bitfinex","ETHUSD",1746650608918,6.0651357,1793.9,1793.6,1.5419048]
["bitfinex","ETHUSD",1746650609121,6.0651357,1793.9,1793.6,2.06022673]
["bitfinex","ETHUSD",1746650609338,0.49056062,1793.9,1793.6,7.63556287]
["bitfinex","ETHUSD",1746650609664,0.49056062,1793.9,1793.6,18.05224965]
["bitfinex","ETHUSD",1746650609862,0.49056062,1793.9,1793.7,7.38027069]
["bitfinex","ETHUSD",1746650610465,6.06500881,1793.9,1793.7,1.80522497]
["bitfinex","ETHUSD",1746650610631,6.06500881,1793.9,1793.7,2.32370166]
["bitfinex","ETHUSD",1746650611177,0.49056062,1793.9,1793.7,2.32370166]
["bitfinex","ETHUSD",1746650611368,0.49056062,1793.9,1793.7,1.80522497]
["bitfinex","ETHUSD",1746650612157,0.49056062,1793.9,1793.7,2.32389289]
["bitfinex","ETHUSD",1746650612466,0.49056062,1793.9,1793.7,0.51866792]
["bitfinex","ETHUSD",1746650613180,6.06507391,1793.9,1793.7,0.51866792]
["bitfinex","ETHUSD",1746650613672,0.49056062,1793.9,1793.7,6.09362763]
["bitfinex","ETHUSD",1746650614040,0.49056062,1793.9,1793.7,0.51866792]
["bitfinex","ETHUSD",1746650614450,0.49056062,1793.9,1793.8,0.51866792]
["bitfinex","ETHUSD",1746650614892,0.49056062,1793.9,1793.8,11.1896134]
["bitfinex","ETHUSD",1746650615080,0.49056062,1793.9,1793.8,12.92350195]
["bitfinex","ETHUSD",1746650615261,11.14741757,1794.2,1793.8,12.92350195]
["bitfinex","ETHUSD",1746650615459,0.49575445,1793.9,1793.8,3.02595647]
["bitfinex","ETHUSD",1746650615781,6.07020118,1793.9,1793.8,0.51866792]
["bitfinex","ETHUSD",1746650615991,6.07020118,1793.9,1793.6,8.98299258]
["bitfinex","ETHUSD",1746650616147,0.49575445,1793.9,1793.6,8.98282844]
["bitfinex","ETHUSD",1746650616346,0.49575445,1793.9,1793.7,0.51965427]
["bitfinex","ETHUSD",1746650616890,0.49575445,1793.9,1793.6,15.45629549]
["bitfinex","ETHUSD",1746650617055,5.74740537,1794.0,1793.6,15.45629549]
["bitfinex","ETHUSD",1746650617254,0.49575445,1793.8,1793.6,15.45629549]
["bitfinex","ETHUSD",1746650617467,5.74740537,1794.0,1793.6,15.45629549]
["bitfinex","ETHUSD",1746650617666,0.46523704,1793.7,1793.6,9.88108761]
["bitfinex","ETHUSD",1746650617890,11.32178532,1794.0,1793.6,9.88108761]
["bitfinex","ETHUSD",1746650618051,0.46523704,1793.7,1793.6,10.40082288]
["bitfinex","ETHUSD",1746650618251,5.74740537,1794.0,1793.6,10.40082288]
["bitfinex","ETHUSD",1746650618582,5.74740537,1794.0,1793.6,15.97601162]
["bitfinex","ETHUSD",1746650618770,0.46523704,1793.9,1793.7,0.51977461]
["bitfinex","ETHUSD",1746650619652,6.03984907,1793.9,1793.7,0.51977461]
["bitfinex","ETHUSD",1746650620087,11.6145707,1793.9,1793.6,2.61264526]
["bitfinex","ETHUSD",1746650620284,6.03984907,1793.9,1793.6,2.61264526]
["bitfinex","ETHUSD",1746650621098,6.03984907,1793.9,1793.6,8.18801445]
["bitfinex","ETHUSD",1746650621558,6.03984907,1793.9,1793.7,0.520271]
["bitfinex","ETHUSD",1746650622195,0.46523704,1793.9,1793.8,2.61264526]
["bitfinex","ETHUSD",1746650622687,5.57414431,1794.0,1793.8,3.13291626]
["bitfinex","ETHUSD",1746650622895,0.46523704,1793.9,1793.8,9.50217375]
["bitfinex","ETHUSD",1746650623097,0.46523704,1793.9,1793.8,11.00988609]
["bitfinex","ETHUSD",1746650623257,11.24795205,1794.1,1793.8,5.4351286]
["bitfinex","ETHUSD",1746650623457,0.46523704,1793.9,1793.8,3.92741626]
["bitfinex","ETHUSD",1746650623955,11.24795205,1794.1,1793.8,9.50217375]
["bitfinex","ETHUSD",1746650624156,0.46523704,1794.0,1793.8,8.98190275]
["bitfinex","ETHUSD",1746650624484,6.03940216,1794.0,1793.8,3.40714526]
["bitfinex","ETHUSD",1746650624697,6.03940216,1794.0,1793.9,0.52106572]
["bitfinex","ETHUSD",1746650627666,6.03940216,1794.0,1793.9,1.04214122]
["bitfinex","ETHUSD",1746650629313,0.46523704,1794.0,1793.9,1.04214122]
["bitfinex","ETHUSD",1746650630166,6.03937304,1794.0,1793.9,1.04214122]
["bitfinex","ETHUSD",1746650631234,6.03937304,1794.0,1793.9,1.03811323]
["bitfinex","ETHUSD",1746650636717,0.46523704,1794.0,1793.9,1.03811323]
["bitfinex","ETHUSD",1746650636923,0.46523704,1794.0,1793.9,1.83671323]
["bitfinex","ETHUSD",1746650637212,0.46523704,1794.0,1793.9,7.41115996]
["bitfinex","ETHUSD",1746650637580,0.46523704,1794.0,1793.9,8.97100228]
["bitfinex","ETHUSD",1746650638415,0.46523704,1794.0,1793.9,3.39655555]
["bitfinex","ETHUSD",1746650641346,6.03937304,1794.0,1793.9,1.03811323]
["bitfinex","ETHUSD",1746650641635,6.03937304,1794.0,1793.9,0.51703773]
["bitfinex","ETHUSD",1746650641840,7.03937304,1794.0,1793.9,0.51703773]
["bitfinex","ETHUSD",1746650643007,5.57475749,1793.8,1793.7,0.52241348]
["bitfinex","ETHUSD",1746650643210,0.46576279,1793.8,1793.7,0.52241348]
["bitfinex","ETHUSD",1746650643516,5.57465302,1793.9,1793.7,0.52241348]
["bitfinex","ETHUSD",1746650643722,0.46576279,1793.8,1793.7,1.04481222]
["bitfinex","ETHUSD",1746650644107,11.14918002,1793.9,1793.7,1.04481222]
["bitfinex","ETHUSD",1746650644436,0.46576279,1793.8,1793.7,1.04481222]
["bitfinex","ETHUSD",1746650644640,0.46576279,1793.8,1793.7,0.52239874]
["bitfinex","ETHUSD",1746650644843,5.5744911,1793.9,1793.7,0.52239874]
["bitfinex","ETHUSD",1746650645006,0.46576279,1793.8,1793.7,0.52239874]
["bitfinex","ETHUSD",1746650645208,11.14920302,1793.9,1793.7,0.52239874]
["bitfinex","ETHUSD",1746650645421,5.5744911,1793.9,1793.8,0.52239874]
["bitfinex","ETHUSD",1746650646484,5.57427711,1794.0,1793.8,1.0447906]
["bitfinex","ETHUSD",1746650646890,5.57427711,1794.0,1793.9,0.52239874]
["bitfinex","ETHUSD",1746650647594,11.42118078,1794.1,1793.9,0.52239874]
["bitfinex","ETHUSD",1746650647782,5.574136,1794.0,1793.9,0.52239874]
["bitfinex","ETHUSD",1746650648152,11.24798078,1794.1,1793.9,1.04476832]
["bitfinex","ETHUSD",1746650648489,16.82211399,1794.1,1793.9,1.04476832]
["bitfinex","ETHUSD",1746650648694,5.574136,1794.0,1793.9,1.04476832]
["bitfinex","ETHUSD",1746650649490,11.24803339,1794.1,1793.9,1.04476832]
["bitfinex","ETHUSD",1746650650694,11.24803339,1794.1,1794.0,3.891544]
["bitfinex","ETHUSD",1746650650872,5.674,1794.1,1794.0,3.891544]
["bitfinex","ETHUSD",1746650651598,5.674,1794.1,1794.0,4.41391358]
["bitfinex","ETHUSD",1746650652892,8.31615792,1794.2,1794.0,4.41391358]
["bitfinex","ETHUSD",1746650653370,8.31615792,1794.2,1794.1,1.04476832]
["bitfinex","ETHUSD",1746650654461,9.7051114,1794.2,1794.1,1.04476832]
["bitfinex","ETHUSD",1746650655192,8.31615792,1794.2,1794.1,0.52239874]
["bitfinex","ETHUSD",1746650655609,5.57277679,1794.5,1794.2,0.8265]
["bitfinex","ETHUSD",1746650655922,5.57289344,1794.4,1794.3,2.61264526]
["bitfinex","ETHUSD",1746650656056,5.57277546,1794.5,1794.3,3.135044]
["bitfinex","ETHUSD",1746650656259,5.57277546,1794.5,1794.4,0.52239874]
["bitfinex","ETHUSD",1746650657266,5.57242632,1794.6,1794.4,0.52239874]
["bitfinex","ETHUSD",1746650657466,5.57242632,1794.6,1794.3,2.61264526]
["bitfinex","ETHUSD",1746650658207,11.14493092,1794.6,1794.3,2.61264526]
["bitfinex","ETHUSD",1746650658501,5.57258289,1794.5,1794.4,0.52130422]
["bitfinex","ETHUSD",1746650659506,5.99870912,1794.5,1794.4,0.52130422]
["bitfinex","ETHUSD",1746650659700,5.99870912,1794.5,1794.3,3.13395437]
["bitfinex","ETHUSD",1746650659900,0.42612623,1794.5,1794.3,3.13395437]
["bitfinex","ETHUSD",1746650660597,0.42612623,1794.5,1794.3,4.08734952]
["bitfinex","ETHUSD",1746650660796,5.57210723,1794.7,1794.3,4.14307525]
["bitfinex","ETHUSD",1746650661096,5.99852739,1794.6,1794.3,4.08734952]
["bitfinex","ETHUSD",1746650661286,5.99852739,1794.6,1794.3,9.6605226]
["bitfinex","ETHUSD",1746650661287,0.42612623,1794.6,1794.3,9.6605226]
["bitfinex","ETHUSD",1746650661490,0.42612623,1794.6,1794.3,9.71624832]
["bitfinex","ETHUSD",1746650661886,5.99847359,1794.6,1794.3,9.6605226]
["bitfinex","ETHUSD",1746650662093,5.99847359,1794.6,1794.3,4.08734952]
["bitfinex","ETHUSD",1746650663302,5.99847359,1794.6,1794.3,4.14307523]
["bitfinex","ETHUSD",1746650663601,5.99844427,1794.6,1794.3,10.23682588]
["bitfinex","ETHUSD",1746650663814,0.42612623,1794.6,1794.4,0.8315]
["bitfinex","ETHUSD",1746650664172,5.99844205,1794.6,1794.4,1.35220226]
["bitfinex","ETHUSD",1746650664498,5.99844205,1794.6,1794.4,0.8315]
["bitfinex","ETHUSD",1746650664707,0.42612623,1794.6,1794.4,0.8315]
["bitfinex","ETHUSD",1746650665088,0.42612623,1794.6,1794.5,2.61264526]
["bitfinex","ETHUSD",1746650665492,8.31428768,1794.8,1794.5,2.61264526]
["bitfinex","ETHUSD",1746650665826,5.57211191,1794.7,1794.5,2.61264526]
["bitfinex","ETHUSD",1746650666126,0.42810372,1794.6,1794.5,2.61264526]
["bitfinex","ETHUSD",1746650666484,0.42810372,1794.6,1794.4,2.25925543]
["bitfinex","ETHUSD",1746650666485,5.57258289,1794.5,1794.4,0.52046702]
["bitfinex","ETHUSD",1746650666690,6.00049783,1794.6,1794.4,0.52046702]
["bitfinex","ETHUSD",1746650666917,5.57239411,1794.6,1794.3,3.65359196]
["bitfinex","ETHUSD",1746650667115,0.42810372,1794.5,1794.3,3.65359196]
["bitfinex","ETHUSD",1746650667324,0.42810372,1794.5,1794.3,3.70931795]
["bitfinex","ETHUSD",1746650667495,0.42810372,1794.5,1794.3,3.65359196]
["bitfinex","ETHUSD",1746650668035,5.74609344,1794.4,1794.3,1.0409467]
["bitfinex","ETHUSD",1746650668192,9.17782247,1794.4,1794.3,1.0409467]
["bitfinex","ETHUSD",1746650668387,6.17782247,1794.4,1794.3,0.52047968]
["bitfinex","ETHUSD",1746650668905,5.57351465,1794.2,1794.1,3.72841959]
["bitfinex","ETHUSD",1746650669100,5.74671465,1794.2,1794.1,3.72841959]
["bitfinex","ETHUSD",1746650669306,7.87305375,1794.2,1794.1,3.72841959]
["bitfinex","ETHUSD",1746650669832,5.57382531,1794.1,1794.0,3.72841959]
["bitfinex","ETHUSD",1746650670190,6.00515893,1794.1,1794.0,3.72841959]
["bitfinex","ETHUSD",1746650673331,0.43133362,1794.1,1793.9,0.8223]
["bitfinex","ETHUSD",1746650673533,0.43133362,1794.1,1793.9,3.49068959]
["bitfinex","ETHUSD",1746650673705,5.57407755,1794.1,1793.9,0.52046702]
["bitfinex","ETHUSD",1746650673905,0.43133362,1794.0,1793.9,0.52046702]
["bitfinex","ETHUSD",1746650676132,6.00546962,1794.0,1793.9,0.52046702]
["bitfinex","ETHUSD",1746650676507,0.43133362,1794.0,1793.8,8.76388122]
["bitfinex","ETHUSD",1746650676725,0.43133362,1794.0,1793.9,0.87638812]
["bitfinex","ETHUSD",1746650677037,0.42816937,1794.0,1793.9,0.87638812]
["bitfinex","ETHUSD",1746650677240,13.88994152,1794.2,1793.9,1.39716603]
["bitfinex","ETHUSD",1746650677403,0.42816937,1794.1,1793.9,1.91819147]
["bitfinex","ETHUSD",1746650677597,3.0,1794.1,1794.0,2.61264526]
["bitfinex","ETHUSD",1746650677799,3.42816937,1794.1,1794.0,2.61264526]
["bitfinex","ETHUSD",1746650678428,9.00199468,1794.1,1794.0,2.61264526]
["bitfinex","ETHUSD",1746650679112,6.00199468,1794.1,1794.0,2.61264526]
["bitfinex","ETHUSD",1746650679631,0.42816937,1794.1,1794.0,3.42384526]
["bitfinex","ETHUSD",1746650679800,13.88990698,1794.2,1794.0,3.42384526]
["bitfinex","ETHUSD",1746650680134,0.42816937,1794.1,1794.0,3.42384526]
["bitfinex","ETHUSD",1746650680508,5.57382531,1794.1,1794.0,3.42384526]
["bitfinex","ETHUSD",1746650680832,6.00199468,1794.1,1794.0,3.42384526]
["bitfinex","ETHUSD",1746650681027,0.42816937,1794.1,1794.0,3.42384526]
["bitfinex","ETHUSD",1746650681220,8.31614699,1794.2,1794.0,3.42384526]
["bitfinex","ETHUSD",1746650681535,0.42816937,1794.1,1794.0,3.42384526]
["bitfinex","ETHUSD",1746650681943,2.74251525,1794.2,1794.0,4.37574617]
["bitfinex","ETHUSD",1746650682232,0.42546687,1794.1,1794.0,10.55549485]
["bitfinex","ETHUSD",1746650682448,2.74251525,1794.2,1794.1,6.38502531]
["bitfinex","ETHUSD",1746650682613,0.42652181,1794.2,1794.1,6.93502531]
["bitfinex","ETHUSD",1746650682798,5.5724567,1794.6,1794.2,6.12337206]
["bitfinex","ETHUSD",1746650683007,0.42652181,1794.5,1794.3,3.42384526]
["bitfinex","ETHUSD",1746650683339,1.42652181,1794.5,1794.3,3.94485182]
["bitfinex","ETHUSD",1746650684832,6.99915939,1794.5,1794.3,3.94485182]
["bitfinex","ETHUSD",1746650685133,5.57289344,1794.4,1794.3,0.52100656]
["bitfinex","ETHUSD",1746650685633,11.57494872,1794.4,1794.1,3.39674526]
["bitfinex","ETHUSD",1746650686348,11.57491565,1794.4,1794.2,0.5210386]
["bitfinex","ETHUSD",1746650686708,5.57320403,1794.3,1794.2,0.5210386]
["bitfinex","ETHUSD",1746650686925,5.57320403,1794.3,1794.1,3.65474518]
["bitfinex","ETHUSD",1746650687137,5.57320403,1794.3,1794.1,2.61264526]
["bitfinex","ETHUSD",1746650687336,0.42889473,1794.2,1794.1,2.61264526]
["bitfinex","ETHUSD",1746650687713,0.42889473,1794.2,1794.1,3.13368386]
["bitfinex","ETHUSD",1746650687714,6.00240938,1794.2,1794.1,3.13368386]
["bitfinex","ETHUSD",1746650688012,6.00240938,1794.2,1794.1,0.5210386]
["bitfinex","ETHUSD",1746650688225,6.00240938,1794.2,1794.0,1.04209992]
["bitfinex","ETHUSD",1746650688646,6.00240938,1794.2,1794.0,0.5210386]
["bitfinex","ETHUSD",1746650689144,0.42889473,1794.2,1793.9,9.49214457]
["bitfinex","ETHUSD",1746650689345,0.42889473,1794.2,1793.9,11.37165645]
["bitfinex","ETHUSD",1746650689721,0.42889473,1794.2,1794.1,2.61264526]
["bitfinex","ETHUSD",1746650689937,0.42889473,1794.2,1794.1,9.55137057]
["bitfinex","ETHUSD",1746650690108,5.57273923,1794.5,1794.1,10.07243189]
["bitfinex","ETHUSD",1746650690315,11.14557734,1794.5,1794.3,2.61264526]
["bitfinex","ETHUSD",1746650690514,11.14557734,1794.5,1794.2,2.61264526]
["bitfinex","ETHUSD",1746650690515,5.57305049,1794.4,1794.2,2.61264526]
["bitfinex","ETHUSD",1746650691426,5.57276848,1794.5,1794.2,3.133834]
["bitfinex","ETHUSD",1746650691629,5.57276848,1794.5,1794.2,8.70734159]
["bitfinex","ETHUSD",1746650691839,5.57290318,1794.4,1794.2,2.61264526]
["bitfinex","ETHUSD",1746650692042,5.57290318,1794.4,1794.2,3.13370658]
["bitfinex","ETHUSD",1746650692348,5.57277993,1794.5,1794.2,3.13370658]
["bitfinex","ETHUSD",1746650692650,11.14563297,1794.5,1794.2,3.13370658]
["bitfinex","ETHUSD",1746650693214,8.572898,1794.4,1794.2,3.13370658]
["bitfinex","ETHUSD",1746650693415,5.572898,1794.4,1794.2,3.13370658]
["bitfinex","ETHUSD",1746650694858,5.57272039,1794.5,1794.2,3.13370658]
["bitfinex","ETHUSD",1746650695515,5.5729063,1794.4,1794.2,3.13370658]
["bitfinex","ETHUSD",1746650696363,5.5729063,1794.4,1794.2,2.61264526]
["bitfinex","ETHUSD",1746650696521,5.5729063,1794.4,1794.2,3.1342033]
["bitfinex","ETHUSD",1746650697344,5.57279575,1794.5,1794.2,3.1342033]
["bitfinex","ETHUSD",1746650697525,5.5726558,1794.5,1794.2,2.61264526]
["bitfinex","ETHUSD",1746650697852,5.57307867,1794.4,1794.3,0.52164286]
["bitfinex","ETHUSD",1746650698525,5.57307867,1794.4,1794.2,2.61264526]
["bitfinex","ETHUSD",1746650700072,5.5726558,1794.5,1794.2,8.18613868]
["bitfinex","ETHUSD",1746650700239,5.5726558,1794.5,1794.2,4.07570455]
["bitfinex","ETHUSD",1746650700763,5.57289344,1794.4,1794.3,0.52161128]
["bitfinex","ETHUSD",1746650701261,5.57289344,1794.4,1794.2,2.61264526]
["bitfinex","ETHUSD",1746650701474,5.57289344,1794.4,1794.3,0.52166425]
["bitfinex","ETHUSD",1746650701767,5.74609344,1794.4,1794.3,0.52166425]
["bitfinex","ETHUSD",1746650701919,5.5726558,1794.5,1794.2,0.7752]
["bitfinex","ETHUSD",1746650702121,13.96151986,1794.7,1794.4,2.61264526]
["bitfinex","ETHUSD",1746650702122,8.31462873,1794.7,1794.4,2.61264526]
["bitfinex","ETHUSD",1746650702469,2.74251525,1795.0,1794.8,5.57148384]
["bitfinex","ETHUSD",1746650702703,2.74251525,1795.0,1794.9,8.57134102]
["bitfinex","ETHUSD",1746650703000,5.57060467,1795.2,1794.9,0.52149027]
["bitfinex","ETHUSD",1746650703143,0.73026047,1795.2,1794.9,0.52149027]
["bitfinex","ETHUSD",1746650703343,5.57055152,1795.2,1795.0,0.52149027]
["bitfinex","ETHUSD",1746650703552,5.57072029,1795.1,1795.0,0.52149027]
["bitfinex","ETHUSD",1746650703974,5.57072029,1795.1,1794.9,1.04317463]
["bitfinex","ETHUSD",1746650704447,5.96813031,1795.0,1794.8,4.46831989]
["bitfinex","ETHUSD",1746650704650,5.57134102,1794.9,1794.8,3.65581989]
["bitfinex","ETHUSD",1746650704976,5.57134102,1794.9,1794.8,3.13432962]
["bitfinex","ETHUSD",1746650705160,7.08267786,1794.9,1794.8,0.52168436]
["bitfinex","ETHUSD",1746650705343,5.57165143,1794.8,1794.7,0.83387698]
["bitfinex","ETHUSD",1746650705548,5.57250988,1794.6,1794.4,1.04317463]
["bitfinex","ETHUSD",1746650705744,5.57258289,1794.5,1794.4,1.04317463]
["bitfinex","ETHUSD",1746650705947,5.96968256,1794.5,1794.4,0.52149027]
["bitfinex","ETHUSD",1746650706687,5.57289344,1794.4,1794.3,0.52168436]
["bitfinex","ETHUSD",1746650706847,5.57289344,1794.4,1794.3,3.13432962]
["bitfinex","ETHUSD",1746650707171,5.57289344,1794.4,1794.3,2.61264526]
["bitfinex","ETHUSD",1746650707373,5.96999311,1794.4,1794.3,2.61264526]
["bitfinex","ETHUSD",1746650707567,5.96999311,1794.4,1794.3,3.13350185]
["bitfinex","ETHUSD",1746650707877,5.96999311,1794.4,1794.3,0.52085659]
["bitfinex","ETHUSD",1746650708079,5.96999311,1794.4,1794.2,4.85302818]
["bitfinex","ETHUSD",1746650708080,5.57320403,1794.3,1794.2,4.85302818]
["bitfinex","ETHUSD",1746650708444,5.9703037,1794.3,1794.2,4.85302818]
["bitfinex","ETHUSD",1746650709184,5.57351465,1794.2,1794.0,3.74944738]
["bitfinex","ETHUSD",1746650709586,5.57351465,1794.2,1794.1,0.52102391]
["bitfinex","ETHUSD",1746650709890,5.57269673,1794.5,1794.2,0.8232]
["bitfinex","ETHUSD",1746650710189,5.57269673,1794.5,1794.2,5.65701536]
["bitfinex","ETHUSD",1746650710383,5.57269673,1794.5,1794.3,0.52102391]
["bitfinex","ETHUSD",1746650710561,5.57292593,1794.4,1794.3,0.52102391]
["bitfinex","ETHUSD",1746650710971,5.57279708,1794.5,1794.3,0.52102391]
["bitfinex","ETHUSD",1746650711179,5.57258289,1794.5,1794.3,0.52102391]
["bitfinex","ETHUSD",1746650711488,5.57258289,1794.5,1794.3,1.04204786]
["bitfinex","ETHUSD",1746650712064,11.14545369,1794.5,1794.3,1.04204786]
["bitfinex","ETHUSD",1746650712267,11.14545369,1794.5,1794.3,0.52102395]
["bitfinex","ETHUSD",1746650712494,5.57272846,1794.5,1794.3,0.52102395]
["bitfinex","ETHUSD",1746650712658,13.97895675,1794.6,1794.3,1.14440081]
["bitfinex","ETHUSD",1746650712859,13.97895675,1794.6,1794.4,0.52103181]
["bitfinex","ETHUSD",1746650713390,5.57258289,1794.5,1794.4,0.52103181]
["bitfinex","ETHUSD",1746650714369,5.57333067,1794.3,1794.1,0.83361659]
["bitfinex","ETHUSD",1746650714886,5.57333067,1794.3,1794.2,0.52105262]
["bitfinex","ETHUSD",1746650716199,5.57351465,1794.2,1794.1,0.83361659]
["bitfinex","ETHUSD",1746650716426,5.57351465,1794.2,1794.1,0.52102395]
["bitfinex","ETHUSD",1746650716703,5.57333067,1794.3,1794.1,1.04210393]
["bitfinex","ETHUSD",1746650716996,5.57333067,1794.3,1794.1,1.04210859]
["bitfinex","ETHUSD",1746650717303,5.57333067,1794.3,1794.2,0.52108464]
["bitfinex","ETHUSD",1746650718681,5.57333067,1794.3,1794.2,1.04210859]
["bitfinex","ETHUSD",1746650719306,5.9677208,1794.3,1794.2,1.04210859]
["bitfinex","ETHUSD",1746650719997,5.9677208,1794.3,1794.2,0.52108464]
["bitfinex","ETHUSD",1746650720187,5.9677208,1794.3,1794.1,0.52102395]
["bitfinex","ETHUSD",1746650720188,11.54119658,1794.3,1794.1,0.52102395]
["bitfinex","ETHUSD",1746650720389,5.57351465,1794.2,1794.1,0.52102395]
["bitfinex","ETHUSD",1746650720583,5.9677208,1794.3,1794.1,1.04220782]
["bitfinex","ETHUSD",1746650720792,5.57333067,1794.3,1794.1,1.04220782]
["bitfinex","ETHUSD",1746650720991,0.39439013,1794.2,1794.1,1.04220782]
["bitfinex","ETHUSD",1746650721207,5.96790478,1794.2,1794.1,1.04220782]
["bitfinex","ETHUSD",1746650723613,5.96790478,1794.2,1794.1,0.52118387]
["bitfinex","ETHUSD",1746650724611,5.96790478,1794.2,1794.0,0.52102395]
["bitfinex","ETHUSD",1746650724612,5.57382531,1794.1,1794.0,0.52102395]
["bitfinex","ETHUSD",1746650724806,5.96643036,1794.1,1793.9,3.83367187]
["bitfinex","ETHUSD",1746650725012,5.96643036,1794.1,1794.0,0.52112792]
["bitfinex","ETHUSD",1746650725906,5.96643036,1794.1,1793.9,0.31264792]
["bitfinex","ETHUSD",1746650727145,5.96643036,1794.1,1794.0,0.52105237]
["bitfinex","ETHUSD",1746650731677,6.16748744,1794.1,1794.0,0.52105237]
["bitfinex","ETHUSD",1746650733088,0.59366213,1794.1,1794.0,0.52105237]
["bitfinex","ETHUSD",1746650733291,8.3160299,1794.2,1794.0,0.52105237]
["bitfinex","ETHUSD",1746650733590,8.3160299,1794.2,1794.1,3.1326061]
["bitfinex","ETHUSD",1746650733897,8.3160299,1794.2,1794.1,3.65363005]
["bitfinex","ETHUSD",1746650734500,8.90803902,1794.2,1794.1,1.04207632]
["bitfinex","ETHUSD",1746650735656,3.33452437,1794.2,1794.1,4.43533005]
["bitfinex","ETHUSD",1746650735851,3.33452437,1794.2,1794.1,5.46752446]
["bitfinex","ETHUSD",1746650736281,3.33452437,1794.2,1794.1,5.78017238]
["bitfinex","ETHUSD",1746650739797,3.33452437,1794.2,1794.1,11.35399769]
["bitfinex","ETHUSD",1746650741217,0.59200912,1794.2,1794.1,11.35399769]
["bitfinex","ETHUSD",1746650741541,5.57309347,1794.4,1794.1,12.52207123]
["bitfinex","ETHUSD",1746650741835,0.59372825,1794.2,1794.1,12.00101886]
["bitfinex","ETHUSD",1746650742024,5.57309347,1794.4,1794.1,17.57473112]
["bitfinex","ETHUSD",1746650742201,0.59372825,1794.2,1794.1,17.57473112]
["bitfinex","ETHUSD",1746650742391,5.57309347,1794.4,1794.1,18.09670713]
["bitfinex","ETHUSD",1746650742896,0.59372825,1794.3,1794.2,0.83367187]
["bitfinex","ETHUSD",1746650743097,0.59372825,1794.3,1794.2,1.35564788]
["bitfinex","ETHUSD",1746650743297,8.31529002,1794.5,1794.2,3.1653119]
["bitfinex","ETHUSD",1746650743496,6.16666051,1794.4,1794.3,0.52197601]
["bitfinex","ETHUSD",1746650743734,6.16666051,1794.4,1794.3,0.83462393]
["bitfinex","ETHUSD",1746650744035,9.16666051,1794.4,1794.3,0.83462393]
["bitfinex","ETHUSD",1746650744233,3.59372825,1794.4,1794.3,1.35564788]
["bitfinex","ETHUSD",1746650745299,3.59372825,1794.4,1794.3,11.19013683]
["bitfinex","ETHUSD",1746650745637,3.59372825,1794.4,1794.3,14.19013683]
["bitfinex","ETHUSD",1746650746103,3.59372825,1794.4,1794.3,8.0669328]
["bitfinex","ETHUSD",1746650746104,0.59372825,1794.4,1794.3,8.0669328]
["bitfinex","ETHUSD",1746650746303,5.57242102,1794.6,1794.3,7.75040161]
["bitfinex","ETHUSD",1746650746503,0.59511641,1794.5,1794.3,7.75040161]
["bitfinex","ETHUSD",1746650746726,0.59511641,1794.5,1794.4,0.83462393]
["bitfinex","ETHUSD",1746650747257,0.59511641,1794.5,1794.4,1.35564788]
["bitfinex","ETHUSD",1746650748636,6.1676993,1794.5,1794.4,1.35564788]
["bitfinex","ETHUSD",1746650749858,6.1676993,1794.5,1794.4,0.83367187]
["bitfinex","ETHUSD",1746650750335,6.1676993,1794.5,1794.4,1.35519952]
["bitfinex","ETHUSD",1746650756165,6.1676993,1794.5,1794.4,1.0425516]
["bitfinex","ETHUSD",1746650756460,7.51491133,1794.5,1794.4,1.0425516]
["bitfinex","ETHUSD",1746650756623,7.51491133,1794.5,1794.3,3.75204229]
["bitfinex","ETHUSD",1746650756824,5.57289344,1794.4,1794.3,3.75204229]
["bitfinex","ETHUSD",1746650757055,5.57320403,1794.3,1794.2,4.58597167]
["bitfinex","ETHUSD",1746650757621,6.16904787,1794.3,1794.2,5.10752974]
["bitfinex","ETHUSD",1746650758272,6.16904787,1794.3,1794.2,4.79462431]
["bitfinex","ETHUSD",1746650758680,7.516442,1794.3,1794.2,4.79462431]
["bitfinex","ETHUSD",1746650758831,12.87051098,1794.3,1794.2,4.27306624]
["bitfinex","ETHUSD",1746650759025,10.25895725,1794.3,1794.2,4.27306624]
["bitfinex","ETHUSD",1746650759604,10.25895725,1794.3,1794.2,3.75204229]
["bitfinex","ETHUSD",1746650759757,8.91156312,1794.3,1794.2,3.75204229]
["bitfinex","ETHUSD",1746650761087,8.91156312,1794.3,1794.0,4.58658745]
["bitfinex","ETHUSD",1746650761088,5.57351465,1794.2,1794.0,4.58658745]
["bitfinex","ETHUSD",1746650761305,6.16742113,1794.1,1794.0,4.58658745]
["bitfinex","ETHUSD",1746650761584,6.16742113,1794.1,1794.0,4.27368202]
["bitfinex","ETHUSD",1746650761763,6.16742113,1794.1,1794.0,4.58665995]
["bitfinex","ETHUSD",1746650761967,6.16742113,1794.1,1794.0,4.58665978]
["bitfinex","ETHUSD",1746650762167,6.16742113,1794.1,1794.0,5.10833142]
["bitfinex","ETHUSD",1746650763586,7.34151471,1794.1,1794.0,4.58665978]
["bitfinex","ETHUSD",1746650763746,6.16742113,1794.1,1794.0,4.58665978]
["bitfinex","ETHUSD",1746650763949,6.16742113,1794.1,1794.0,3.75204229]
["bitfinex","ETHUSD",1746650764591,5.57442929,1794.0,1793.8,4.06502005]
["bitfinex","ETHUSD",1746650764789,5.57444673,1793.9,1793.8,4.06502005]
["bitfinex","ETHUSD",1746650764966,5.57442929,1794.0,1793.8,4.06502005]
["bitfinex","ETHUSD",1746650765290,0.59359582,1793.9,1793.8,4.06502005]
["bitfinex","ETHUSD",1746650765445,6.16804255,1793.9,1793.8,4.58648961]
["bitfinex","ETHUSD",1746650765950,6.16804255,1793.9,1793.8,5.10796692]
["bitfinex","ETHUSD",1746650768204,6.16804255,1793.9,1793.8,4.79498916]
["bitfinex","ETHUSD",1746650768560,6.16804255,1793.9,1793.8,0.52147731]
["bitfinex","ETHUSD",1746650769197,5.57475749,1793.8,1793.7,4.2735196]
["bitfinex","ETHUSD",1746650769599,5.57475749,1793.8,1793.7,4.79450985]
["bitfinex","ETHUSD",1746650769600,6.16517946,1793.8,1793.7,4.79450985]
["bitfinex","ETHUSD",1746650769900,0.59042197,1793.8,1793.7,13.56739006]
["bitfinex","ETHUSD",1746650770206,11.14805745,1794.1,1793.7,16.56739006]
["bitfinex","ETHUSD",1746650770496,5.57399333,1794.1,1793.7,16.35891763]
["bitfinex","ETHUSD",1746650770667,1.59042197,1794.0,1793.7,21.93376112]
["bitfinex","ETHUSD",1746650770995,1.59042197,1794.0,1793.9,3.39195373]
["bitfinex","ETHUSD",1746650771197,0.59042197,1794.0,1793.9,10.4186432]
["bitfinex","ETHUSD",1746650771408,0.59042197,1794.0,1793.9,13.93944938]
["bitfinex","ETHUSD",1746650771563,5.57310388,1794.4,1794.1,5.57380309]
["bitfinex","ETHUSD",1746650771778,5.57310388,1794.4,1794.1,8.24108802]
["bitfinex","ETHUSD",1746650771979,5.57310388,1794.4,1794.1,4.12684413]
["bitfinex","ETHUSD",1746650772179,5.57310388,1794.4,1794.2,0.52080618]
["bitfinex","ETHUSD",1746650772391,5.57320403,1794.3,1794.2,0.52080618]
["bitfinex","ETHUSD",1746650772714,5.57320403,1794.3,1794.2,1.04228349]
["bitfinex","ETHUSD",1746650773818,5.57309117,1794.4,1794.2,1.04228349]
["bitfinex","ETHUSD",1746650774004,11.14621547,1794.4,1794.2,1.04228349]
["bitfinex","ETHUSD",1746650774312,5.57320403,1794.3,1794.2,1.04228349]
["bitfinex","ETHUSD",1746650774787,5.57309117,1794.4,1794.2,1.04228349]
["bitfinex","ETHUSD",1746650775116,11.14623413,1794.4,1794.2,1.04228349]
["bitfinex","ETHUSD",1746650775319,5.57309117,1794.4,1794.2,1.04228349]
["bitfinex","ETHUSD",1746650775518,11.14624146,1794.4,1794.2,1.04228349]
["bitfinex","ETHUSD",1746650775887,5.57309117,1794.4,1794.2,1.04228349]
["bitfinex","ETHUSD",1746650776620,5.57309117,1794.4,1794.3,0.52080618]
["bitfinex","ETHUSD",1746650776781,8.31528613,1794.5,1794.3,0.52080618]
["bitfinex","ETHUSD",1746650776978,2.74251525,1794.5,1794.3,9.4718748]
["bitfinex","ETHUSD",1746650777181,2.74251525,1794.5,1794.4,1.00291203]
["bitfinex","ETHUSD",1746650777415,2.74251525,1794.5,1794.4,1.78066575]
["bitfinex","ETHUSD",1746650778715,2.74251525,1794.5,1794.4,2.30214306]
["bitfinex","ETHUSD",1746650779417,3.24464594,1794.5,1794.4,2.30214306]
["bitfinex","ETHUSD",1746650780117,0.50213069,1794.5,1794.4,2.30214306]
["bitfinex","ETHUSD",1746650780317,5.5722813,1794.6,1794.4,2.30214306]
["bitfinex","ETHUSD",1746650780519,0.50213069,1794.5,1794.4,2.30214306]
["bitfinex","ETHUSD",1746650780818,0.50213069,1794.5,1794.4,2.35786541]
["bitfinex","ETHUSD",1746650782722,0.50213069,1794.5,1794.4,2.30214306]
["bitfinex","ETHUSD",1746650782909,0.50213069,1794.5,1794.4,2.35786539]
["bitfinex","ETHUSD",1746650783521,5.57215791,1794.7,1794.4,7.93075883]
["bitfinex","ETHUSD",1746650783822,0.50233055,1794.6,1794.5,1.31388206]
["bitfinex","ETHUSD",1746650784205,0.50233055,1794.6,1794.5,0.52080618]
["bitfinex","ETHUSD",1746650786627,0.50233055,1794.6,1794.4,1.83602512]
["bitfinex","ETHUSD",1746650787620,0.50233055,1794.6,1794.4,2.35648452]
["bitfinex","ETHUSD",1746650787825,0.50233055,1794.6,1794.5,8.96893662]
["bitfinex","ETHUSD",1746650787985,0.50233055,1794.6,1794.5,9.4897428]
["bitfinex","ETHUSD",1746650788192,5.57174392,1794.8,1794.5,11.17400071]
["bitfinex","ETHUSD",1746650788422,0.50233055,1794.6,1794.5,10.65319453]
["bitfinex","ETHUSD",1746650788586,5.57174392,1794.8,1794.6,0.5204594]
["bitfinex","ETHUSD",1746650788790,11.14364261,1794.8,1794.6,0.5204594]
["bitfinex","ETHUSD",1746650789224,5.57196188,1794.7,1794.6,0.5204594]
["bitfinex","ETHUSD",1746650789432,5.57174392,1794.8,1794.6,1.13259904]
["bitfinex","ETHUSD",1746650789633,5.57174392,1794.8,1794.6,0.61213964]
["bitfinex","ETHUSD",1746650789931,5.57174721,1794.8,1794.6,1.13245511]
["bitfinex","ETHUSD",1746650790732,11.14364388,1794.8,1794.6,1.13245511]
["bitfinex","ETHUSD",1746650790935,5.57174721,1794.8,1794.6,1.13245511]
["bitfinex","ETHUSD",1746650791227,5.57174721,1794.8,1794.6,0.61213964]
["bitfinex","ETHUSD",1746650791406,13.94601392,1794.9,1794.6,0.61213964]
["bitfinex","ETHUSD",1746650791601,13.94601392,1794.9,1794.6,1.13245511]
["bitfinex","ETHUSD",1746650791602,5.57168955,1794.8,1794.6,1.13245511]
["bitfinex","ETHUSD",1746650792023,8.37451525,1794.9,1794.6,6.70445518]
["bitfinex","ETHUSD",1746650792212,8.31387111,1794.9,1794.7,1.19076099]
["bitfinex","ETHUSD",1746650793236,8.31387111,1794.9,1794.7,0.52031547]
["bitfinex","ETHUSD",1746650793429,8.31387111,1794.9,1794.6,1.65257764]
["bitfinex","ETHUSD",1746650793625,1.0,1794.8,1794.6,1.70829233]
["bitfinex","ETHUSD",1746650794335,0.50572822,1794.7,1794.6,1.65257764]
["bitfinex","ETHUSD",1746650794522,6.2508901,1794.7,1794.6,0.52012253]
["bitfinex","ETHUSD",1746650795432,6.2508901,1794.7,1794.4,9.61328517]
["bitfinex","ETHUSD",1746650795736,0.50572822,1794.7,1794.5,0.7791]
["bitfinex","ETHUSD",1746650796032,0.50572822,1794.7,1794.5,1.819538]
["bitfinex","ETHUSD",1746650796234,0.50572822,1794.7,1794.5,2.86433646]
["bitfinex","ETHUSD",1746650796829,6.07784958,1794.7,1794.5,2.08523646]
["bitfinex","ETHUSD",1746650797030,6.07784958,1794.7,1794.5,0.52012253]
["bitfinex","ETHUSD",1746650797232,0.50572822,1794.7,1794.5,0.52012253]
["bitfinex","ETHUSD",1746650797466,0.50572822,1794.7,1794.5,1.040438]
["bitfinex","ETHUSD",1746650797966,0.50572822,1794.7,1794.6,1.3551361]
["bitfinex","ETHUSD",1746650798670,8.31404653,1794.9,1794.6,1.819538]
["bitfinex","ETHUSD",1746650798855,0.50499551,1794.7,1794.6,2.13190999]
["bitfinex","ETHUSD",1746650799053,8.31404653,1794.9,1794.6,8.73574762]
["bitfinex","ETHUSD",1746650799259,0.50499551,1794.7,1794.6,8.27114721]
["bitfinex","ETHUSD",1746650799573,0.50546179,1794.7,1794.6,7.75102468]
["bitfinex","ETHUSD",1746650799759,0.50546179,1794.7,1794.6,8.2720127]
["bitfinex","ETHUSD",1746650800070,8.31404653,1794.9,1794.6,8.21629764]
["bitfinex","ETHUSD",1746650800276,0.50546179,1794.7,1794.6,8.21629764]
["bitfinex","ETHUSD",1746650800438,2.74251525,1794.9,1794.7,5.57193821]
["bitfinex","ETHUSD",1746650800638,2.74251525,1794.9,1794.8,0.52098802]
["bitfinex","ETHUSD",1746650801275,8.31385627,1794.9,1794.8,0.52098802]
["bitfinex","ETHUSD",1746650801675,2.74251525,1794.9,1794.8,0.52098802]
["bitfinex","ETHUSD",1746650801848,2.74251525,1794.9,1794.8,1.04244351]
["bitfinex","ETHUSD",1746650802373,8.31385627,1794.9,1794.8,1.04244351]
["bitfinex","ETHUSD",1746650802672,2.74251525,1794.9,1794.8,1.04244351]
["bitfinex","ETHUSD",1746650803469,2.74251525,1794.9,1794.8,7.97059494]
["bitfinex","ETHUSD",1746650803780,5.57091266,1795.1,1794.8,9.61722231]
["bitfinex","ETHUSD",1746650804156,1.0,1795.0,1794.9,9.62182542]
["bitfinex","ETHUSD",1746650804370,0.5,1795.0,1794.9,13.42832542]
["bitfinex","ETHUSD",1746650804576,0.5,1795.0,1794.9,15.77766258]
["bitfinex","ETHUSD",1746650804772,5.56900229,1795.7,1795.4,0.8065]
["bitfinex","ETHUSD",1746650805086,11.31072995,1795.8,1795.5,0.83336001]
["bitfinex","ETHUSD",1746650805289,5.74192834,1795.8,1795.5,1.29448099]
["bitfinex","ETHUSD",1746650805665,5.74192834,1795.8,1795.5,1.81593648]
["bitfinex","ETHUSD",1746650806189,5.74192834,1795.8,1795.5,1.50356449]
["bitfinex","ETHUSD",1746650806391,5.56887511,1795.7,1795.5,1.55925284]
["bitfinex","ETHUSD",1746650806595,0.1732,1795.8,1795.5,7.12871746]
["bitfinex","ETHUSD",1746650806803,5.56885894,1795.7,1795.6,0.71287175]
["bitfinex","ETHUSD",1746650807104,5.56885894,1795.7,1795.5,0.52145549]
["bitfinex","ETHUSD",1746650807281,5.56885894,1795.7,1795.5,0.51990371]
["bitfinex","ETHUSD",1746650807606,5.56916907,1795.6,1795.5,0.51990371]
["bitfinex","ETHUSD",1746650807788,5.56916907,1795.6,1795.4,4.0413592]
["bitfinex","ETHUSD",1746650808164,5.74205894,1795.7,1795.4,9.66681235]
["bitfinex","ETHUSD",1746650808367,5.74205894,1795.7,1795.4,9.14690864]
["bitfinex","ETHUSD",1746650808700,5.5687119,1795.8,1795.4,12.87555152]
["bitfinex","ETHUSD",1746650808866,5.5687119,1795.8,1795.5,0.5196157]
["bitfinex","ETHUSD",1746650809208,5.56887646,1795.7,1795.5,0.5196157]
["bitfinex","ETHUSD",1746650809412,6.06210952,1795.7,1795.5,0.5196157]
["bitfinex","ETHUSD",1746650809909,0.49323306,1795.7,1795.6,6.92566907]
["bitfinex","ETHUSD",1746650810080,0.49323306,1795.7,1795.6,11.28281376]
["bitfinex","ETHUSD",1746650810285,5.56780716,1796.1,1795.7,8.56883198]
["bitfinex","ETHUSD",1746650810492,5.56718405,1796.3,1796.0,0.55]
["bitfinex","ETHUSD",1746650811168,11.13386207,1796.4,1796.1,0.7697]
["bitfinex","ETHUSD",1746650811370,5.56700904,1796.3,1796.1,0.7697]
["bitfinex","ETHUSD",1746650812813,5.56730876,1796.2,1796.1,0.7697]
["bitfinex","ETHUSD",1746650813112,5.56730876,1796.2,1796.0,0.55]
["bitfinex","ETHUSD",1746650813515,5.56773965,1796.1,1795.9,0.8274]
["bitfinex","ETHUSD",1746650814513,5.56773965,1796.1,1795.9,2.08314823]
["bitfinex","ETHUSD",1746650817215,5.56741984,1796.2,1795.9,2.08314823]
["bitfinex","ETHUSD",1746650818616,5.56772535,1796.1,1795.9,2.08314823]
["bitfinex","ETHUSD",1746650819339,5.56754887,1796.2,1795.9,2.08314823]
["bitfinex","ETHUSD",1746650819619,11.13513109,1796.2,1795.9,2.08314823]
["bitfinex","ETHUSD",1746650819916,11.13513109,1796.2,1795.8,3.55]
["bitfinex","ETHUSD",1746650819917,5.56807862,1796.0,1795.8,3.55]
["bitfinex","ETHUSD",1746650820077,5.5677415,1796.1,1795.8,0.05567805]
["bitfinex","ETHUSD",1746650820279,5.5677415,1796.1,1795.8,8.23575362]
["bitfinex","ETHUSD",1746650820908,5.5677415,1796.1,1795.8,8.23573878]
["bitfinex","ETHUSD",1746650821108,2.74251525,1796.5,1796.0,2.61155373]
["bitfinex","ETHUSD",1746650821420,0.0117435,1796.7,1796.4,3.41665373]
["bitfinex","ETHUSD",1746650821723,0.0117435,1796.7,1796.5,3.00887698]
["bitfinex","ETHUSD",1746650821955,5.5776869,1796.7,1796.5,2.9532191]
["bitfinex","ETHUSD",1746650822248,5.56606924,1796.6,1796.3,2.61155373]
["bitfinex","ETHUSD",1746650822458,5.56606924,1796.6,1796.3,3.41665373]
["bitfinex","ETHUSD",1746650822624,5.56640499,1796.5,1796.3,2.61155373]
["bitfinex","ETHUSD",1746650822952,5.56640499,1796.5,1796.2,0.8051]
["bitfinex","ETHUSD",1746650822953,0.46192009,1796.5,1796.2,0.8051]
["bitfinex","ETHUSD",1746650823156,5.56703669,1796.3,1796.0,3.41665373]
["bitfinex","ETHUSD",1746650823477,5.56703669,1796.3,1796.0,4.61512514]
["bitfinex","ETHUSD",1746650823612,0.46192009,1796.2,1796.0,10.18304001]
["bitfinex","ETHUSD",1746650823811,5.56689126,1796.4,1796.0,10.18304001]
["bitfinex","ETHUSD",1746650824051,0.46192009,1796.1,1796.0,13.73304001]
["bitfinex","ETHUSD",1746650824240,5.56689126,1796.4,1796.0,13.73304001]
["bitfinex","ETHUSD",1746650824554,5.56689126,1796.4,1796.1,1.373304]
["bitfinex","ETHUSD",1746650824880,8.30904757,1796.5,1796.1,1.373304]
["bitfinex","ETHUSD",1746650825023,5.56671288,1796.4,1796.1,1.373304]
["bitfinex","ETHUSD",1746650825549,8.30904757,1796.5,1796.1,1.373304]
["bitfinex","ETHUSD",1746650825765,5.56670659,1796.4,1796.1,6.9408565]
["bitfinex","ETHUSD",1746650826051,2.74251525,1796.5,1796.1,0.05567011]
["bitfinex","ETHUSD",1746650826352,5.56782638,1796.1,1795.8,0.8166]
["bitfinex","ETHUSD",1746650826562,5.56793064,1796.0,1795.6,4.56864229]
["bitfinex","ETHUSD",1746650826719,2.74251525,1796.1,1795.8,5.56841546]
["bitfinex","ETHUSD",1746650826944,2.74251525,1796.1,1795.8,6.94886237]
["bitfinex","ETHUSD",1746650827169,8.31014177,1796.1,1795.8,7.00454081]
["bitfinex","ETHUSD",1746650827380,5.56800179,1796.0,1795.8,1.38044691]
["bitfinex","ETHUSD",1746650827575,5.56800179,1796.0,1795.7,2.61155373]
["bitfinex","ETHUSD",1746650827792,11.13621103,1796.0,1795.6,10.13758105]
["bitfinex","ETHUSD",1746650827992,5.56843456,1795.9,1795.6,7.56864229]
["bitfinex","ETHUSD",1746650828513,5.56843456,1795.9,1795.6,3.8166]
["bitfinex","ETHUSD",1746650830137,5.56856218,1795.8,1795.6,3.8166]
["bitfinex","ETHUSD",1746650830480,5.56839795,1795.9,1795.6,3.8166]
["bitfinex","ETHUSD",1746650830666,5.56839795,1795.9,1795.6,4.51441537]
["bitfinex","ETHUSD",1746650831377,5.56839795,1795.9,1795.6,5.03293123]
["bitfinex","ETHUSD",1746650831682,5.56809799,1796.0,1795.6,10.657699]
["bitfinex","ETHUSD",1746650831880,8.31026837,1796.1,1795.7,8.18039019]
["bitfinex","ETHUSD",1746650832081,2.74251525,1796.1,1795.9,9.01108874]
["bitfinex","ETHUSD",1746650833266,5.56686461,1796.4,1796.0,9.08737625]
["bitfinex","ETHUSD",1746650833470,5.56686461,1796.4,1796.1,8.72917158]
["bitfinex","ETHUSD",1746650833676,8.3091041,1796.5,1796.1,3.68100188]
["bitfinex","ETHUSD",1746650833988,5.56685319,1796.4,1796.1,4.2004494]
["bitfinex","ETHUSD",1746650834192,5.56685319,1796.4,1796.1,5.47727755]
["bitfinex","ETHUSD",1746650834398,5.56685319,1796.4,1796.2,0.51944752]
["bitfinex","ETHUSD",1746650834803,8.3091041,1796.5,1796.2,0.51944752]
["bitfinex","ETHUSD",1746650835008,8.3091041,1796.5,1796.2,0.8071]
["bitfinex","ETHUSD",1746650835383,8.3091041,1796.5,1796.3,0.5200472]
["bitfinex","ETHUSD",1746650836167,11.24321189,1796.6,1796.3,0.5200472]
["bitfinex","ETHUSD",1746650836372,0.0117435,1796.7,1796.3,9.44543211]
["bitfinex","ETHUSD",1746650836373,5.57761173,1796.7,1796.3,9.44543211]
["bitfinex","ETHUSD",1746650836709,11.14362924,1796.7,1796.4,0.5200472]
["bitfinex","ETHUSD",1746650836905,0.0117435,1796.7,1796.5,0.05566201]
["bitfinex","ETHUSD",1746650837108,0.0117435,1796.7,1796.5,9.0388329]
["bitfinex","ETHUSD",1746650837303,0.0117435,1796.7,1796.6,0.5200472]
["bitfinex","ETHUSD",1746650837809,0.0117435,1796.7,1796.6,1.03949535]
["bitfinex","ETHUSD",1746650838374,5.57750294,1796.7,1796.6,1.03949535]
["bitfinex","ETHUSD",1746650838699,0.0117435,1796.7,1796.6,1.03949535]
["bitfinex","ETHUSD",1746650839606,0.47747362,1796.7,1796.6,1.58937768]
["bitfinex","ETHUSD",1746650839811,0.47747362,1796.7,1796.6,2.73469295]
["bitfinex","ETHUSD",1746650841216,0.47747362,1796.7,1796.6,2.73453834]
["bitfinex","ETHUSD",1746650841989,0.47747362,1796.7,1796.6,1.35167166]
["bitfinex","ETHUSD",1746650842195,6.04323306,1796.7,1796.6,1.35153432]
["bitfinex","ETHUSD",1746650842407,6.04323306,1796.7,1796.6,1.03955264]
["bitfinex","ETHUSD",1746650843116,6.02706478,1796.7,1796.6,1.03955264]
["bitfinex","ETHUSD",1746650843311,6.02706478,1796.7,1796.6,0.51992953]
["bitfinex","ETHUSD",1746650844527,0.46130534,1796.7,1796.6,0.51992953]
["bitfinex","ETHUSD",1746650846129,0.46536139,1796.7,1796.6,1.03955264]
["bitfinex","ETHUSD",1746650846937,0.46536139,1796.7,1796.6,1.83625264]
["bitfinex","ETHUSD",1746650847434,0.47231932,1796.7,1796.6,1.83625264]
["bitfinex","ETHUSD",1746650848042,0.47231932,1796.7,1796.6,1.31632311]
["bitfinex","ETHUSD",1746650848242,0.47231932,1796.7,1796.6,2.61324648]
["bitfinex","ETHUSD",1746650848909,5.56528278,1796.9,1796.6,2.61324648]
["bitfinex","ETHUSD",1746650849247,11.13007842,1797.0,1796.6,8.72931572]
["bitfinex","ETHUSD",1746650849407,0.47168978,1796.8,1796.6,8.72931572]
["bitfinex","ETHUSD",1746650849606,11.13007842,1797.0,1796.6,8.20938619]
["bitfinex","ETHUSD",1746650849804,0.47168978,1796.9,1796.8,6.11532675]
["bitfinex","ETHUSD",1746650850060,5.56433719,1797.2,1796.9,0.55]
["bitfinex","ETHUSD",1746650850353,8.30655939,1797.3,1796.9,5.56502615]
["bitfinex","ETHUSD",1746650850521,8.30655939,1797.3,1797.1,0.7612]
["bitfinex","ETHUSD",1746650850709,0.47249129,1797.2,1797.1,1.28034122]
["bitfinex","ETHUSD",1746650851757,0.47249129,1797.2,1797.1,0.7612]
["bitfinex","ETHUSD",1746650851969,13.87072393,1797.3,1797.1,0.7612]
["bitfinex","ETHUSD",1746650852157,0.47249129,1797.2,1797.1,0.7612]
["bitfinex","ETHUSD",1746650852358,5.56452061,1797.1,1797.0,1.03876433]
["bitfinex","ETHUSD",1746650852578,5.56452061,1797.1,1797.0,0.51914122]
["bitfinex","ETHUSD",1746650852867,6.2102119,1797.1,1797.0,0.51914122]
["bitfinex","ETHUSD",1746650853041,5.56513996,1796.9,1796.8,1.03876433]
["bitfinex","ETHUSD",1746650853430,5.56513996,1796.9,1796.8,0.51962311]
["bitfinex","ETHUSD",1746650853625,6.03763125,1796.9,1796.6,2.57657961]
["bitfinex","ETHUSD",1746650853832,5.56575944,1796.7,1796.6,1.03838577]
["bitfinex","ETHUSD",1746650854370,5.56575944,1796.7,1796.6,0.51962311]
["bitfinex","ETHUSD",1746650854371,6.03825073,1796.7,1796.6,0.51962311]
["bitfinex","ETHUSD",1746650854661,5.56637907,1796.5,1796.4,3.75204229]
["bitfinex","ETHUSD",1746650855235,6.03887036,1796.5,1796.4,3.75204229]
["bitfinex","ETHUSD",1746650855961,0.47249129,1796.5,1796.4,3.75204229]
["bitfinex","ETHUSD",1746650856132,0.47249129,1796.5,1796.4,4.68394586]
["bitfinex","ETHUSD",1746650856459,5.56593051,1796.7,1796.4,5.25853414]
["bitfinex","ETHUSD",1746650856662,0.47042049,1796.5,1796.4,12.16772307]
["bitfinex","ETHUSD",1746650856864,0.47042049,1796.5,1796.4,12.11206161]
["bitfinex","ETHUSD",1746650857081,5.56582572,1796.7,1796.4,12.63168472]
["bitfinex","ETHUSD",1746650857287,0.47095496,1796.5,1796.4,12.63168472]
["bitfinex","ETHUSD",1746650857489,5.56582572,1796.7,1796.4,12.1127579]
["bitfinex","ETHUSD",1746650857670,0.47095496,1796.5,1796.4,12.1127579]
["bitfinex","ETHUSD",1746650857859,5.56582572,1796.7,1796.4,12.1127579]
["bitfinex","ETHUSD",1746650858059,0.47095496,1796.5,1796.4,12.1127579]
["bitfinex","ETHUSD",1746650858261,5.56582572,1796.7,1796.4,12.1127579]
["bitfinex","ETHUSD",1746650858460,0.47095496,1796.5,1796.4,12.1127579]
["bitfinex","ETHUSD",1746650858674,5.56582572,1796.7,1796.4,12.1127579]
["bitfinex","ETHUSD",1746650858990,0.47095496,1796.5,1796.4,8.36071561]
["bitfinex","ETHUSD",1746650859177,5.56582572,1796.7,1796.5,0.519173]
["bitfinex","ETHUSD",1746650859710,5.56606924,1796.6,1796.5,0.519173]
["bitfinex","ETHUSD",1746650859909,11.13239286,1796.6,1796.4,1.83129611]
["bitfinex","ETHUSD",1746650860064,5.56606924,1796.6,1796.4,1.03879611]
["bitfinex","ETHUSD",1746650860259,5.56637907,1796.5,1796.4,1.03879611]
["bitfinex","ETHUSD",1746650860743,5.56668893,1796.4,1796.3,0.83105973]
["bitfinex","ETHUSD",1746650860997,5.56668893,1796.4,1796.2,4.2716654]
["bitfinex","ETHUSD",1746650860998,5.56699883,1796.3,1796.2,4.2716654]
["bitfinex","ETHUSD",1746650861677,5.56699883,1796.3,1796.0,4.27121529]
["bitfinex","ETHUSD",1746650861881,5.56761872,1796.1,1796.0,4.27121529]
["bitfinex","ETHUSD",1746650862501,5.56756691,1796.2,1796.0,4.27121529]
["bitfinex","ETHUSD",1746650862690,11.13516645,1796.2,1796.0,3.75204229]
["bitfinex","ETHUSD",1746650862999,8.30969558,1796.3,1796.0,5.07743348]
["bitfinex","ETHUSD",1746650863197,8.30969558,1796.3,1796.0,10.64527112]
["bitfinex","ETHUSD",1746650863502,8.30969558,1796.3,1796.0,5.59660648]
["bitfinex","ETHUSD",1746650863795,5.56737307,1796.2,1796.0,1.84456419]
["bitfinex","ETHUSD",1746650863995,5.56747182,1796.2,1796.0,1.84456419]
["bitfinex","ETHUSD",1746650864206,5.56747182,1796.2,1796.0,1.334273]
["bitfinex","ETHUSD",1746650864412,5.56747182,1796.2,1796.0,1.85389611]
["bitfinex","ETHUSD",1746650864579,8.3096549,1796.3,1796.0,1.85389611]
["bitfinex","ETHUSD",1746650865292,13.87694344,1796.3,1796.0,1.85389611]
["bitfinex","ETHUSD",1746650865492,8.3096549,1796.3,1796.0,1.85389611]
["bitfinex","ETHUSD",1746650866364,5.56734563,1796.2,1796.0,1.85389611]
["bitfinex","ETHUSD",1746650866588,5.56734563,1796.2,1796.0,2.59609077]
["bitfinex","ETHUSD",1746650867024,8.3096549,1796.3,1796.0,2.59609077]
["bitfinex","ETHUSD",1746650867202,5.56690138,1796.4,1796.0,8.21954719]
["bitfinex","ETHUSD",1746650867376,5.56690138,1796.4,1796.1,9.08666847]
["bitfinex","ETHUSD",1746650867699,8.30908826,1796.5,1796.2,0.519173]
["bitfinex","ETHUSD",1746650867881,8.30908826,1796.5,1796.2,1.94746296]
["bitfinex","ETHUSD",1746650869073,5.56674239,1796.4,1796.2,1.42783985]
["bitfinex","ETHUSD",1746650869488,0.47055418,1796.3,1796.1,3.83101447]
["bitfinex","ETHUSD",1746650870017,0.47055418,1796.2,1796.1,4.35074908]
["bitfinex","ETHUSD",1746650870315,5.56604149,1796.7,1796.2,0.55]
["bitfinex","ETHUSD",1746650870487,0.47055418,1796.2,1796.1,4.90074908]
["bitfinex","ETHUSD",1746650870694,5.56677977,1796.4,1796.1,6.1598547]
["bitfinex","ETHUSD",1746650870897,0.47055418,1796.2,1796.1,11.72745284]
["bitfinex","ETHUSD",1746650871078,5.56643794,1796.5,1796.1,11.72745284]
["bitfinex","ETHUSD",1746650871079,5.56643794,1796.5,1796.1,11.7280312]
["bitfinex","ETHUSD",1746650871280,0.47055418,1796.2,1796.1,11.20829659]
["bitfinex","ETHUSD",1746650871504,5.56643794,1796.5,1796.1,10.89632126]
["bitfinex","ETHUSD",1746650871707,11.13310606,1796.5,1796.2,0.51975136]
["bitfinex","ETHUSD",1746650871878,5.56643794,1796.5,1796.2,1.03951384]
["bitfinex","ETHUSD",1746650874214,11.13310221,1796.5,1796.2,0.51975136]
["bitfinex","ETHUSD",1746650874523,5.56643794,1796.5,1796.2,0.51975136]
["bitfinex","ETHUSD",1746650876335,5.56643794,1796.5,1796.1,5.32885698]
["bitfinex","ETHUSD",1746650876336,5.56697033,1796.4,1796.1,5.32885698]
["bitfinex","ETHUSD",1746650876510,5.74028428,1796.3,1796.1,1.03954602]
["bitfinex","ETHUSD",1746650877322,5.74028428,1796.3,1796.1,0.51979466]
["bitfinex","ETHUSD",1746650877497,11.13383778,1796.4,1796.1,0.51979466]
["bitfinex","ETHUSD",1746650877704,5.56691549,1796.4,1796.1,0.51975136]
["bitfinex","ETHUSD",1746650877902,11.1338831,1796.4,1796.1,0.51975136]
["bitfinex","ETHUSD",1746650878529,5.56702616,1796.3,1796.1,0.51975136]
["bitfinex","ETHUSD",1746650880210,5.56730876,1796.2,1796.1,0.51975136]
["bitfinex","ETHUSD",1746650880407,5.56686823,1796.4,1796.0,6.91922772]
["bitfinex","ETHUSD",1746650880597,5.56686823,1796.4,1796.0,13.56743291]
["bitfinex","ETHUSD",1746650880791,5.56686823,1796.4,1796.0,7.9997079]
["bitfinex","ETHUSD",1746650880996,5.56686823,1796.4,1796.1,0.51975136]
["bitfinex","ETHUSD",1746650881409,5.56686823,1796.4,1796.1,1.03958157]
["bitfinex","ETHUSD",1746650881730,5.56669117,1796.4,1796.1,6.66276855]
["bitfinex","ETHUSD",1746650881927,5.56669117,1796.4,1796.2,1.31165136]
["bitfinex","ETHUSD",1746650882404,5.56669117,1796.4,1796.2,1.83148157]
["bitfinex","ETHUSD",1746650882998,5.56669117,1796.4,1796.2,1.31173021]
["bitfinex","ETHUSD",1746650883335,5.56669117,1796.4,1796.2,1.10446249]
["bitfinex","ETHUSD",1746650883503,5.56669117,1796.4,1796.2,0.31256249]
["bitfinex","ETHUSD",1746650883703,5.56699883,1796.3,1796.2,0.31256249]
["bitfinex","ETHUSD",1746650884129,5.56699883,1796.3,1796.2,0.83353864]
["bitfinex","ETHUSD",1746650884329,6.03183902,1796.3,1796.2,0.52097615]
["bitfinex","ETHUSD",1746650884943,6.03183902,1796.3,1796.2,1.04204106]
["bitfinex","ETHUSD",1746650885439,7.36489204,1796.3,1796.2,1.04204106]
["bitfinex","ETHUSD",1746650885641,7.36489204,1796.3,1796.2,0.52106491]
["bitfinex","ETHUSD",1746650886040,5.56760966,1796.2,1796.0,0.8336274]
["bitfinex","ETHUSD",1746650886239,5.56760966,1796.2,1796.1,0.52106568]
["bitfinex","ETHUSD",1746650886442,6.03244985,1796.2,1796.1,0.52106568]
["bitfinex","ETHUSD",1746650887523,6.03244985,1796.2,1796.1,1.04213059]
["bitfinex","ETHUSD",1746650888046,0.46484019,1796.2,1796.1,1.04213059]
["bitfinex","ETHUSD",1746650888211,6.03214895,1796.2,1796.1,1.04213059]
["bitfinex","ETHUSD",1746650888406,6.20534895,1796.2,1796.1,1.04213059]
["bitfinex","ETHUSD",1746650888606,10.12511389,1796.2,1796.1,1.04213059]
["bitfinex","ETHUSD",1746650889144,10.12511389,1796.2,1796.1,0.52106491]
["bitfinex","ETHUSD",1746650889621,3.20735544,1796.2,1796.1,0.52106491]
["bitfinex","ETHUSD",1746650890150,3.20735544,1796.2,1796.1,1.35535811]
["bitfinex","ETHUSD",1746650891968,0.46484019,1796.2,1796.1,1.35535811]
["bitfinex","ETHUSD",1746650892274,8.30901123,1796.5,1796.1,6.92276858]
["bitfinex","ETHUSD",1746650892474,0.46264724,1796.2,1796.1,6.92276858]
["bitfinex","ETHUSD",1746650892776,13.87563262,1796.5,1796.1,8.30527243]
["bitfinex","ETHUSD",1746650892936,0.46298145,1796.2,1796.1,8.30527243]
["bitfinex","ETHUSD",1746650893133,5.56669507,1796.4,1796.1,8.30527243]
["bitfinex","ETHUSD",1746650893379,5.56669507,1796.4,1796.1,2.68219186]
["bitfinex","ETHUSD",1746650893380,0.46298145,1796.2,1796.1,2.68219186]
["bitfinex","ETHUSD",1746650893562,5.56669507,1796.4,1796.1,2.68219186]
["bitfinex","ETHUSD",1746650893762,0.46298145,1796.2,1796.1,2.68219186]
["bitfinex","ETHUSD",1746650893959,5.56669507,1796.4,1796.1,2.68219186]
["bitfinex","ETHUSD",1746650894164,0.46298145,1796.2,1796.1,2.73786178]
["bitfinex","ETHUSD",1746650894478,5.56669507,1796.4,1796.2,0.52146272]
["bitfinex","ETHUSD",1746650894842,5.56669507,1796.4,1796.3,1.04252763]
["bitfinex","ETHUSD",1746650897107,5.73989507,1796.4,1796.3,1.04252763]
["bitfinex","ETHUSD",1746650897274,5.56733832,1796.2,1796.0,0.55]
["bitfinex","ETHUSD",1746650897478,5.56701213,1796.3,1796.0,6.80935124]
["bitfinex","ETHUSD",1746650897661,5.56701213,1796.3,1796.1,0.5215493]
["bitfinex","ETHUSD",1746650898178,5.56730876,1796.2,1796.1,0.5215493]
["bitfinex","ETHUSD",1746650898394,5.56730876,1796.2,1796.1,1.04312776]
["bitfinex","ETHUSD",1746650899255,6.03029021,1796.2,1796.1,1.04312776]
["bitfinex","ETHUSD",1746650900394,6.03029021,1796.2,1796.1,0.52157846]
["bitfinex","ETHUSD",1746650900961,7.19002044,1796.2,1796.1,0.52157846]
["bitfinex","ETHUSD",1746650901163,10.10573569,1796.2,1796.1,0.52157846]
["bitfinex","ETHUSD",1746650901362,5.56823876,1795.9,1795.8,3.75204229]
["bitfinex","ETHUSD",1746650901567,5.56823876,1795.9,1795.8,4.27354964]
["bitfinex","ETHUSD",1746650901872,6.02867988,1795.9,1795.8,4.27354964]
["bitfinex","ETHUSD",1746650902397,6.02867988,1795.9,1795.8,4.79495612]
["bitfinex","ETHUSD",1746650904797,0.46044112,1795.9,1795.8,11.64758518]
["bitfinex","ETHUSD",1746650904996,0.46044112,1795.9,1795.8,12.19758518]
["bitfinex","ETHUSD",1746650905201,2.74251525,1796.2,1796.1,0.8134]
["bitfinex","ETHUSD",1746650905362,2.74251525,1796.2,1795.9,0.55]
["bitfinex","ETHUSD",1746650905567,2.74251525,1796.2,1795.9,2.06296717]
["bitfinex","ETHUSD",1746650905882,8.3100232,1796.2,1796.0,0.52150735]
["bitfinex","ETHUSD",1746650906402,5.5672758,1796.3,1796.1,0.52140648]
["bitfinex","ETHUSD",1746650907078,11.13454002,1796.3,1796.1,0.52140648]
["bitfinex","ETHUSD",1746650908108,11.13454002,1796.3,1796.0,0.31266241]
["bitfinex","ETHUSD",1746650908268,11.13454002,1796.3,1796.0,1.10703547]
["bitfinex","ETHUSD",1746650908469,11.13454002,1796.3,1796.1,0.52112509]
["bitfinex","ETHUSD",1746650908807,5.56730876,1796.2,1796.1,0.52112509]
["bitfinex","ETHUSD",1746650909313,5.56761872,1796.1,1796.0,0.31266241]
["bitfinex","ETHUSD",1746650909491,5.56761872,1796.1,1795.9,1.12606241]
["bitfinex","ETHUSD",1746650909805,5.56761872,1796.1,1796.0,0.52117864]
["bitfinex","ETHUSD",1746650909982,5.56761872,1796.1,1796.0,1.04235453]
["bitfinex","ETHUSD",1746650910377,5.74050876,1796.2,1796.0,1.04235453]
["bitfinex","ETHUSD",1746650910703,11.30810202,1796.2,1796.0,1.04235453]
["bitfinex","ETHUSD",1746650910908,11.30810202,1796.2,1796.0,0.52117589]
["bitfinex","ETHUSD",1746650911202,5.56761872,1796.1,1796.0,0.52117589]
["bitfinex","ETHUSD",1746650911388,5.56792873,1796.0,1795.9,3.75204229]
["bitfinex","ETHUSD",1746650912573,5.56792873,1796.0,1795.9,0.52122566]
["bitfinex","ETHUSD",1746650913103,5.56792873,1796.0,1795.9,0.5212209]
["bitfinex","ETHUSD",1746650914398,6.02883784,1796.0,1795.9,0.5212209]
["bitfinex","ETHUSD",1746650914597,5.56823876,1795.9,1795.8,3.75204229]
["bitfinex","ETHUSD",1746650914917,5.56823876,1795.9,1795.7,0.3127319]
["bitfinex","ETHUSD",1746650915208,6.02914787,1795.9,1795.8,0.52116922]
["bitfinex","ETHUSD",1746650915381,6.02914787,1795.9,1795.8,1.04234525]
["bitfinex","ETHUSD",1746650916111,6.02914787,1795.9,1795.8,0.52116922]
["bitfinex","ETHUSD",1746650916112,6.20234787,1795.9,1795.8,0.52116922]
["bitfinex","ETHUSD",1746650916313,5.56854883,1795.8,1795.7,0.52116922]
["bitfinex","ETHUSD",1746650916610,11.13733061,1795.8,1795.6,4.06477419]
["bitfinex","ETHUSD",1746650916781,11.59716992,1795.8,1795.6,4.55106161]
["bitfinex","ETHUSD",1746650917137,6.02838814,1795.8,1795.7,0.52106459]
["bitfinex","ETHUSD",1746650917804,5.56885894,1795.7,1795.6,3.75204229]
["bitfinex","ETHUSD",1746650918384,6.02869825,1795.7,1795.6,3.75204229]
["bitfinex","ETHUSD",1746650920908,6.02869825,1795.7,1795.5,0.52106459]
["bitfinex","ETHUSD",1746650921317,8.7712135,1795.7,1795.5,1.0416856]
["bitfinex","ETHUSD",1746650921814,14.34031278,1795.7,1795.5,1.0416856]
["bitfinex","ETHUSD",1746650922205,8.7712135,1795.7,1795.5,1.0416856]
["bitfinex","ETHUSD",1746650922720,14.34030312,1795.7,1795.5,1.0416856]
["bitfinex","ETHUSD",1746650923027,8.7712135,1795.7,1795.5,1.0416856]
["bitfinex","ETHUSD",1746650926809,3.20235456,1795.7,1795.5,7.30344267]
["bitfinex","ETHUSD",1746650927018,3.20235456,1795.7,1795.5,7.53792166]
["bitfinex","ETHUSD",1746650927524,3.20235456,1795.7,1795.6,2.6068955]
["bitfinex","ETHUSD",1746650927686,3.20235456,1795.7,1795.6,3.12753794]
["bitfinex","ETHUSD",1746650927887,3.20235456,1795.7,1795.6,9.50320701]
["bitfinex","ETHUSD",1746650928110,3.20235456,1795.7,1795.6,11.96527964]
["bitfinex","ETHUSD",1746650928311,3.20235456,1795.7,1795.6,15.51527964]
["bitfinex","ETHUSD",1746650928723,2.74251525,1795.7,1795.6,12.90838414]
["bitfinex","ETHUSD",1746650930924,2.74251525,1795.7,1795.6,12.3877417]
["bitfinex","ETHUSD",1746650931090,2.74251525,1795.7,1795.6,12.07532688]
["bitfinex","ETHUSD",1746650931291,2.74251525,1795.7,1795.6,18.29271104]
["bitfinex","ETHUSD",1746650931491,2.74251525,1795.7,1795.6,19.64623477]
["bitfinex","ETHUSD",1746650932024,5.56738264,1796.2,1795.8,5.56832275]
["bitfinex","ETHUSD",1746650932326,0.4567632,1796.1,1795.9,0.55683228]
["bitfinex","ETHUSD",1746650932624,0.4567632,1796.1,1796.0,0.52058605]
["bitfinex","ETHUSD",1746650932826,5.56738264,1796.2,1796.0,0.52058605]
["bitfinex","ETHUSD",1746650933124,0.4567632,1796.1,1796.0,1.0411721]
["bitfinex","ETHUSD",1746650933490,5.56738264,1796.2,1796.0,1.0411721]
["bitfinex","ETHUSD",1746650933822,5.56738264,1796.2,1796.0,0.52058605]
["bitfinex","ETHUSD",1746650933823,0.4567632,1796.1,1796.0,0.52058605]
["bitfinex","ETHUSD",1746650934219,5.56738264,1796.2,1796.0,0.52058605]
["bitfinex","ETHUSD",1746650934387,0.4567632,1796.1,1796.0,0.52058605]
["bitfinex","ETHUSD",1746650934593,0.4567632,1796.1,1796.0,1.21638592]
["bitfinex","ETHUSD",1746650934932,0.4567632,1796.1,1796.0,0.52058605]
["bitfinex","ETHUSD",1746650935120,5.56738264,1796.2,1796.0,0.52058605]
["bitfinex","ETHUSD",1746650935439,6.02438192,1796.1,1795.9,1.07741833]
["bitfinex","ETHUSD",1746650935605,6.02438192,1796.1,1795.9,0.52058605]
["bitfinex","ETHUSD",1746650937216,6.02438192,1796.1,1795.8,0.52058605]
["bitfinex","ETHUSD",1746650937502,5.56792873,1796.0,1795.9,0.52048764]
["bitfinex","ETHUSD",1746650938010,6.02783499,1796.0,1795.9,0.52048764]
["bitfinex","ETHUSD",1746650938535,6.02783499,1796.0,1795.8,0.52048764]
["bitfinex","ETHUSD",1746650939414,6.02783499,1796.0,1795.8,0.52058698]
["bitfinex","ETHUSD",1746650939922,6.02783499,1796.0,1795.7,0.31235217]
["bitfinex","ETHUSD",1746650940122,6.02783499,1796.0,1795.7,1.5679837]
["bitfinex","ETHUSD",1746650940838,0.45990626,1796.0,1795.9,3.4114955]
["bitfinex","ETHUSD",1746650941011,0.45990626,1796.0,1795.9,0.8046]
["bitfinex","ETHUSD",1746650941210,5.56774755,1796.1,1795.9,0.8046]
["bitfinex","ETHUSD",1746650941430,0.45950508,1796.0,1795.9,1.3252178]
["bitfinex","ETHUSD",1746650941731,6.02743381,1796.0,1795.9,0.5206178]
["bitfinex","ETHUSD",1746650942245,6.02743381,1796.0,1795.9,1.04120124]
["bitfinex","ETHUSD",1746650943631,6.02743381,1796.0,1795.9,0.52058344]
["bitfinex","ETHUSD",1746650944998,6.02743381,1796.0,1795.9,1.04113383]
["bitfinex","ETHUSD",1746650945401,0.45950508,1796.0,1795.9,0.52058344]
["bitfinex","ETHUSD",1746650945601,0.45950508,1796.0,1795.9,1.82023383]
["bitfinex","ETHUSD",1746650945800,0.45950508,1796.0,1795.9,2.55909764]
["bitfinex","ETHUSD",1746650947502,5.56742488,1796.2,1795.9,2.55909764]
["bitfinex","ETHUSD",1746650947736,6.02750362,1796.1,1795.9,1.29968344]
["bitfinex","ETHUSD",1746650948515,6.02750362,1796.1,1796.0,0.52058344]
["bitfinex","ETHUSD",1746650949804,6.02750362,1796.1,1796.0,1.04127756]
["bitfinex","ETHUSD",1746650950533,0.45970567,1796.1,1796.0,1.04127756]
["bitfinex","ETHUSD",1746650950750,0.45970567,1796.1,1796.0,7.95620629]
["bitfinex","ETHUSD",1746650950968,5.56655561,1796.5,1796.3,0.7541]
["bitfinex","ETHUSD",1746650952161,11.38941369,1796.6,1796.3,1.27479412]
["bitfinex","ETHUSD",1746650952470,0.42777604,1796.9,1796.3,1.27479412]
["bitfinex","ETHUSD",1746650952471,5.56559526,1796.8,1796.5,3.3609955]
["bitfinex","ETHUSD",1746650952651,11.2142888,1796.9,1796.5,8.98286646]
["bitfinex","ETHUSD",1746650952652,5.5652888,1796.9,1796.5,8.98286646]
["bitfinex","ETHUSD",1746650952854,11.13068027,1796.9,1796.6,0.89828665]
["bitfinex","ETHUSD",1746650953066,5.5652888,1796.9,1796.6,0.89828665]
["bitfinex","ETHUSD",1746650953309,5.5652888,1796.9,1796.7,0.52069412]
["bitfinex","ETHUSD",1746650953564,5.56504146,1797.0,1796.7,1.04112739]
["bitfinex","ETHUSD",1746650953733,11.13013937,1797.0,1796.8,0.7797]
["bitfinex","ETHUSD",1746650953932,5.56513996,1796.9,1796.8,0.7797]
["bitfinex","ETHUSD",1746650954344,5.81875542,1797.1,1796.8,0.7797]
["bitfinex","ETHUSD",1746650954564,5.81875542,1797.1,1796.9,2.6068955]
["bitfinex","ETHUSD",1746650954565,0.25411268,1797.1,1796.9,2.6068955]
["bitfinex","ETHUSD",1746650954772,5.56442474,1797.2,1796.9,2.66254078]
["bitfinex","ETHUSD",1746650954934,5.56442474,1797.2,1796.9,2.6068955]
["bitfinex","ETHUSD",1746650955330,5.56453316,1797.1,1796.8,4.27747229]
["bitfinex","ETHUSD",1746650956270,5.56453316,1797.1,1796.9,0.52069412]
["bitfinex","ETHUSD",1746650956654,5.56453316,1797.1,1797.0,0.52043327]
["bitfinex","ETHUSD",1746650958166,5.56453316,1797.1,1796.9,0.52043327]
["bitfinex","ETHUSD",1746650959172,5.56441862,1797.2,1796.9,1.04112739]
["bitfinex","ETHUSD",1746650959379,0.4506196,1797.0,1796.9,2.16071438]
["bitfinex","ETHUSD",1746650959697,5.56405782,1797.3,1796.9,2.21636056]
["bitfinex","ETHUSD",1746650959831,0.4506196,1797.0,1796.9,10.93818146]
["bitfinex","ETHUSD",1746650960031,5.81781573,1797.4,1797.0,6.11476564]
["bitfinex","ETHUSD",1746650960234,5.81781573,1797.4,1797.1,0.05563941]
["bitfinex","ETHUSD",1746650960429,0.45697303,1797.3,1797.1,1.44457992]
["bitfinex","ETHUSD",1746650961059,6.02089412,1797.3,1797.1,1.38894051]
["bitfinex","ETHUSD",1746650961259,6.02089412,1797.3,1797.1,0.7719]
["bitfinex","ETHUSD",1746650962035,0.45697303,1797.3,1797.1,0.7719]
["bitfinex","ETHUSD",1746650962534,0.45697303,1797.3,1797.1,0.82753935]
["bitfinex","ETHUSD",1746650962861,0.45697303,1797.3,1797.2,3.1568955]
["bitfinex","ETHUSD",1746650963170,5.56329188,1797.5,1797.2,3.1568955]
["bitfinex","ETHUSD",1746650963369,5.56329188,1797.5,1797.3,0.31568955]
["bitfinex","ETHUSD",1746650963771,5.73582895,1797.8,1797.4,0.55]
["bitfinex","ETHUSD",1746650963950,5.56267677,1797.7,1797.5,0.8331]
["bitfinex","ETHUSD",1746650965471,11.19620217,1797.9,1797.5,0.8331]
["bitfinex","ETHUSD",1746650965635,5.8072,1798.2,1797.7,0.55]
["bitfinex","ETHUSD",1746650965838,5.56159623,1798.1,1797.8,0.8887199]
["bitfinex","ETHUSD",1746650966239,11.36844911,1798.2,1797.8,3.4399955]
["bitfinex","ETHUSD",1746650966240,5.5613195,1798.2,1797.8,3.4399955]
["bitfinex","ETHUSD",1746650966478,5.5613195,1798.2,1797.8,9.05784913]
["bitfinex","ETHUSD",1746650966654,5.5614678,1798.1,1797.8,3.49561266]
["bitfinex","ETHUSD",1746650966857,5.5613195,1798.2,1797.8,9.05789544]
["bitfinex","ETHUSD",1746650967167,5.5613195,1798.2,1797.9,0.55]
["bitfinex","ETHUSD",1746650967569,0.25411268,1798.4,1798.1,0.7584]
["bitfinex","ETHUSD",1746650967745,11.37549158,1798.4,1798.1,0.7584]
["bitfinex","ETHUSD",1746650967941,5.56093243,1798.3,1798.1,0.7584]
["bitfinex","ETHUSD",1746650968173,5.56085417,1798.3,1798.1,0.7584]
["bitfinex","ETHUSD",1746650968480,5.98231599,1798.5,1798.2,3.21250436]
["bitfinex","ETHUSD",1746650968774,5.98231599,1798.5,1798.2,3.1568955]
["bitfinex","ETHUSD",1746650969075,5.56053613,1798.4,1798.2,0.55]
["bitfinex","ETHUSD",1746650969280,5.56068832,1798.4,1798.2,0.55]
["bitfinex","ETHUSD",1746650969699,5.98231238,1798.5,1798.2,0.55]
["bitfinex","ETHUSD",1746650969898,5.5612423,1798.2,1797.9,0.762]
["bitfinex","ETHUSD",1746650970062,5.56121722,1798.2,1797.9,0.762]
["bitfinex","ETHUSD",1746650970397,5.632,1798.4,1798.0,0.55]
["bitfinex","ETHUSD",1746650970602,5.56132997,1798.2,1798.0,0.55]
["bitfinex","ETHUSD",1746650970774,5.5617233,1798.1,1797.9,0.762]
["bitfinex","ETHUSD",1746650971118,5.5617233,1798.1,1797.7,0.5150284]
["bitfinex","ETHUSD",1746650971119,5.56235398,1797.8,1797.7,0.5150284]
["bitfinex","ETHUSD",1746650971799,5.56328233,1797.5,1797.4,0.55]
["bitfinex","ETHUSD",1746650971984,5.56328233,1797.5,1797.2,0.7884]
["bitfinex","ETHUSD",1746650972184,5.56441785,1797.2,1796.9,0.7884]
["bitfinex","ETHUSD",1746650972401,11.44926467,1797.6,1797.1,5.56449552]
["bitfinex","ETHUSD",1746650972709,0.25411268,1797.6,1797.3,9.35212103]
["bitfinex","ETHUSD",1746650972914,0.25411268,1797.6,1797.5,3.74600764]
["bitfinex","ETHUSD",1746650973073,5.56279671,1797.7,1797.5,3.74600764]
["bitfinex","ETHUSD",1746650973530,5.56255349,1797.8,1797.5,3.74600764]
["bitfinex","ETHUSD",1746650973711,5.56255349,1797.8,1797.5,4.67696489]
["bitfinex","ETHUSD",1746650973876,11.12517741,1797.8,1797.5,4.67696489]
["bitfinex","ETHUSD",1746650974076,5.56268252,1797.7,1797.5,4.67696489]
["bitfinex","ETHUSD",1746650974313,0.43596729,1797.6,1797.5,5.22696489]
["bitfinex","ETHUSD",1746650974516,5.56268252,1797.7,1797.5,4.29600764]
["bitfinex","ETHUSD",1746650974723,0.43509629,1797.6,1797.5,4.29600764]
["bitfinex","ETHUSD",1746650974924,5.56268252,1797.7,1797.5,4.29600764]
["bitfinex","ETHUSD",1746650975087,0.43509629,1797.6,1797.5,0.55]
["bitfinex","ETHUSD",1746650975292,5.56297285,1797.6,1797.5,0.55]
["bitfinex","ETHUSD",1746650975504,0.43509629,1797.6,1797.5,0.55]
["bitfinex","ETHUSD",1746650975731,5.56297285,1797.6,1797.5,0.55]
["bitfinex","ETHUSD",1746650976010,5.99806914,1797.6,1797.5,0.55]
["bitfinex","ETHUSD",1746650976196,5.99806914,1797.6,1797.3,0.7884]
["bitfinex","ETHUSD",1746650976197,5.56344266,1797.5,1797.3,0.7884]
["bitfinex","ETHUSD",1746650976403,5.56344266,1797.5,1797.0,0.8201]
["bitfinex","ETHUSD",1746650976404,5.564416,1797.2,1797.0,0.8201]
["bitfinex","ETHUSD",1746650976798,5.564416,1797.2,1797.1,0.55]
["bitfinex","ETHUSD",1746650977107,5.564416,1797.2,1797.0,0.8201]
["bitfinex","ETHUSD",1746650977697,5.564416,1797.2,1797.0,1.32064682]
["bitfinex","ETHUSD",1746650977930,5.56483027,1797.0,1796.9,3.0]
["bitfinex","ETHUSD",1746650978116,5.56452061,1797.1,1796.9,3.0]
["bitfinex","ETHUSD",1746650978493,5.56483027,1797.0,1796.9,3.0]
["bitfinex","ETHUSD",1746650978701,5.56483027,1797.0,1796.8,3.51711589]
["bitfinex","ETHUSD",1746650978940,5.56483027,1797.0,1796.9,0.35171159]
["bitfinex","ETHUSD",1746650979104,5.56465412,1797.1,1796.9,0.35171159]
["bitfinex","ETHUSD",1746650979496,5.56483027,1797.0,1796.9,0.35171159]
["bitfinex","ETHUSD",1746650979740,5.56465412,1797.1,1796.9,0.35171159]
["bitfinex","ETHUSD",1746650979935,5.56483027,1797.0,1796.9,0.35171159]
["bitfinex","ETHUSD",1746650980440,5.56420738,1797.3,1796.9,5.91680763]
["bitfinex","ETHUSD",1746650980644,5.56428393,1797.2,1796.9,0.35171159]
["bitfinex","ETHUSD",1746650981237,5.56428393,1797.2,1796.9,0.86987557]
["bitfinex","ETHUSD",1746650981402,5.56428393,1797.2,1796.9,1.38748664]
["bitfinex","ETHUSD",1746650982724,5.56428393,1797.2,1797.0,0.51761107]
["bitfinex","ETHUSD",1746650983347,5.73602598,1797.7,1797.2,5.56420619]
["bitfinex","ETHUSD",1746650983516,5.5630949,1797.6,1797.3,1.16205095]
["bitfinex","ETHUSD",1746650983717,5.5630949,1797.6,1797.3,1.62403169]
["bitfinex","ETHUSD",1746650984325,5.5630949,1797.6,1797.3,2.14219567]
["bitfinex","ETHUSD",1746650984719,8.5630949,1797.6,1797.4,0.51761107]
["bitfinex","ETHUSD",1746650984921,5.5630949,1797.6,1797.4,0.51761107]
["bitfinex","ETHUSD",1746650985451,11.12630784,1797.6,1797.4,0.51761107]
["bitfinex","ETHUSD",1746650985648,5.56328233,1797.5,1797.4,0.51761107]
["bitfinex","ETHUSD",1746650986021,5.56307309,1797.6,1797.4,0.51761107]
["bitfinex","ETHUSD",1746650986730,5.56328233,1797.5,1797.4,0.51761107]
["bitfinex","ETHUSD",1746650987109,5.56307309,1797.6,1797.4,0.51761107]
["bitfinex","ETHUSD",1746650987303,5.56307309,1797.6,1797.4,1.80638458]
["bitfinex","ETHUSD",1746650987552,5.81663956,1797.8,1797.5,0.7587]
["bitfinex","ETHUSD",1746650987845,5.56221791,1797.9,1797.6,1.06761107]
["bitfinex","ETHUSD",1746650988017,5.56248142,1797.8,1797.6,1.06761107]
["bitfinex","ETHUSD",1746650988445,5.56224189,1797.9,1797.6,1.58577505]
["bitfinex","ETHUSD",1746650988621,5.56224189,1797.9,1797.7,0.51761107]
["bitfinex","ETHUSD",1746650989136,5.56235398,1797.8,1797.7,1.03577505]
["bitfinex","ETHUSD",1746650989335,5.99409945,1797.8,1797.7,1.03577505]
["bitfinex","ETHUSD",1746650989518,6.16729945,1797.8,1797.7,0.51761107]
["bitfinex","ETHUSD",1746650989723,5.5626634,1797.7,1797.6,0.51816398]
["bitfinex","ETHUSD",1746650990048,5.56297285,1797.6,1797.5,0.51761107]
["bitfinex","ETHUSD",1746650990545,5.99485232,1797.6,1797.5,0.51761107]
["bitfinex","ETHUSD",1746650991835,5.56328233,1797.5,1797.4,0.51816398]
["bitfinex","ETHUSD",1746650992215,5.56328233,1797.5,1797.3,0.51816398]
["bitfinex","ETHUSD",1746650992431,5.9951618,1797.5,1797.3,0.9011326]
["bitfinex","ETHUSD",1746650992763,5.9951618,1797.5,1797.4,0.51816398]
["bitfinex","ETHUSD",1746650992957,5.9951618,1797.5,1797.4,1.03754544]
["bitfinex","ETHUSD",1746650994129,5.9951618,1797.5,1797.4,0.51816398]
["bitfinex","ETHUSD",1746650994532,11.55875104,1797.5,1797.2,0.82968616]
["bitfinex","ETHUSD",1746650994733,5.56365544,1797.4,1797.2,1.59967768]
["bitfinex","ETHUSD",1746650995066,5.56365544,1797.4,1797.2,2.14967768]
["bitfinex","ETHUSD",1746650995067,0.43409122,1797.3,1797.2,2.14967768]
["bitfinex","ETHUSD",1746650995231,0.43409122,1797.3,1797.2,1.8381555]
["bitfinex","ETHUSD",1746650995960,0.43409122,1797.3,1797.2,2.35755941]
["bitfinex","ETHUSD",1746650996855,5.56359706,1797.4,1797.2,2.35755941]
["bitfinex","ETHUSD",1746650997065,0.43409122,1797.3,1797.2,2.72490754]
["bitfinex","ETHUSD",1746650997364,5.56359246,1797.4,1797.2,1.68733965]
["bitfinex","ETHUSD",1746650997563,0.43409122,1797.3,1797.2,1.68733965]
["bitfinex","ETHUSD",1746650997867,0.43409122,1797.3,1797.2,10.00124]
["bitfinex","ETHUSD",1746650998066,0.43409122,1797.3,1797.2,10.52089671]
["bitfinex","ETHUSD",1746650998272,5.56302035,1797.6,1797.3,0.55]
["bitfinex","ETHUSD",1746650998480,5.56302035,1797.6,1797.3,6.4256003]
["bitfinex","ETHUSD",1746650998643,5.8302,1797.8,1797.4,0.7933]
["bitfinex","ETHUSD",1746650998832,5.56328233,1797.5,1797.4,0.51968088]
["bitfinex","ETHUSD",1746650999038,5.56309933,1797.6,1797.4,0.51968088]
["bitfinex","ETHUSD",1746650999738,11.12631894,1797.6,1797.3,0.55]
["bitfinex","ETHUSD",1746651000242,5.56285557,1797.7,1797.3,6.1137244]
["bitfinex","ETHUSD",1746651000432,11.3927759,1797.8,1797.4,5.93087006]
["bitfinex","ETHUSD",1746651000765,5.56244661,1797.8,1797.6,0.8156]
["bitfinex","ETHUSD",1746651000957,5.56244661,1797.8,1797.7,0.52031956]
["bitfinex","ETHUSD",1746651001437,7.43564661,1797.8,1797.7,0.52031956]
["bitfinex","ETHUSD",1746651001633,1.7,1797.8,1797.7,0.52031956]
["bitfinex","ETHUSD",1746651001840,7.26235398,1797.8,1797.7,0.52031956]
["bitfinex","ETHUSD",1746651002275,1.7,1797.8,1797.7,6.63298296]
["bitfinex","ETHUSD",1746651002486,5.56215102,1797.9,1797.7,1.07031956]
["bitfinex","ETHUSD",1746651002637,0.42731268,1798.4,1797.9,0.7809]
["bitfinex","ETHUSD",1746651002988,5.56106776,1798.3,1797.9,7.06890375]
["bitfinex","ETHUSD",1746651003135,5.98792347,1798.4,1798.0,0.57593454]
["bitfinex","ETHUSD",1746651003336,5.81480651,1798.4,1798.1,1.06957899]
["bitfinex","ETHUSD",1746651003536,5.56090282,1798.3,1798.1,1.58989855]
["bitfinex","ETHUSD",1746651004366,0.43368921,1798.2,1798.1,0.51957899]
["bitfinex","ETHUSD",1746651004564,0.43368921,1798.2,1798.1,1.06957899]
["bitfinex","ETHUSD",1746651005332,5.81474783,1798.4,1798.1,1.06957899]
["bitfinex","ETHUSD",1746651005530,0.43368921,1798.3,1798.1,6.63098649]
["bitfinex","ETHUSD",1746651005772,5.81474783,1798.4,1798.1,2.28884924]
["bitfinex","ETHUSD",1746651005952,0.43368921,1798.2,1798.1,7.8502524]
["bitfinex","ETHUSD",1746651006156,5.81474783,1798.4,1798.1,2.80751155]
["bitfinex","ETHUSD",1746651006368,0.43730671,1798.3,1798.1,2.80751155]
["bitfinex","ETHUSD",1746651006749,5.81474783,1798.4,1798.1,2.28884924]
["bitfinex","ETHUSD",1746651007074,0.43730671,1798.3,1798.1,2.28884924]
["bitfinex","ETHUSD",1746651007272,5.99811681,1798.3,1798.1,2.28884924]
["bitfinex","ETHUSD",1746651007472,5.5608101,1798.3,1798.1,0.55]
["bitfinex","ETHUSD",1746651007674,0.43730671,1798.2,1798.1,0.55]
["bitfinex","ETHUSD",1746651008969,0.43730671,1798.2,1798.0,0.51957899]
["bitfinex","ETHUSD",1746651008970,5.56142594,1798.1,1798.0,0.51957899]
["bitfinex","ETHUSD",1746651009386,8.16142594,1798.1,1798.0,0.51957899]
["bitfinex","ETHUSD",1746651009535,5.99873265,1798.1,1798.0,0.51957899]
["bitfinex","ETHUSD",1746651009934,5.56190566,1798.0,1797.7,4.56400764]
["bitfinex","ETHUSD",1746651010138,11.12389316,1798.0,1797.7,5.12728392]
["bitfinex","ETHUSD",1746651010332,5.99937855,1797.9,1797.7,5.12728392]
["bitfinex","ETHUSD",1746651010787,5.99937855,1797.9,1797.7,5.64603906]
["bitfinex","ETHUSD",1746651011241,5.56235398,1797.8,1797.7,4.26476278]
["bitfinex","ETHUSD",1746651011742,5.99966069,1797.8,1797.7,3.74600764]
["bitfinex","ETHUSD",1746651012472,5.99966069,1797.8,1797.6,0.5191801]
["bitfinex","ETHUSD",1746651012473,11.56226998,1797.8,1797.6,0.5191801]
["bitfinex","ETHUSD",1746651012772,5.99966069,1797.8,1797.6,0.5191801]
["bitfinex","ETHUSD",1746651013272,0.43730671,1797.8,1797.6,0.5191801]
["bitfinex","ETHUSD",1746651013574,5.656,1798.2,1797.8,6.35988681]
["bitfinex","ETHUSD",1746651013775,5.81511461,1798.3,1798.0,0.55]
["bitfinex","ETHUSD",1746651014181,5.56100193,1798.3,1798.0,0.55]
["bitfinex","ETHUSD",1746651014357,5.56100193,1798.3,1798.0,6.6304498]
["bitfinex","ETHUSD",1746651014875,5.56100193,1798.3,1798.0,0.55]
["bitfinex","ETHUSD",1746651015185,5.56064689,1798.4,1798.0,1.51679379]
["bitfinex","ETHUSD",1746651015475,5.56064689,1798.4,1798.1,0.7806]
["bitfinex","ETHUSD",1746651016879,11.12143175,1798.4,1798.1,0.7806]
["bitfinex","ETHUSD",1746651017279,11.70733639,1798.5,1798.1,0.7806]
["bitfinex","ETHUSD",1746651017456,17.26776347,1798.5,1798.1,6.34190388]
["bitfinex","ETHUSD",1746651017666,5.56054267,1798.4,1798.2,0.63419039]
["bitfinex","ETHUSD",1746651017964,5.56090788,1798.3,1798.1,0.7806]
["bitfinex","ETHUSD",1746651018175,11.12199875,1798.3,1798.0,0.55]
["bitfinex","ETHUSD",1746651018360,5.56090788,1798.3,1798.0,0.55]
["bitfinex","ETHUSD",1746651018880,5.56128044,1798.2,1798.0,0.51901566]
["bitfinex","ETHUSD",1746651019078,5.56142594,1798.1,1798.0,1.03803926]
["bitfinex","ETHUSD",1746651019383,6.00201503,1798.1,1798.0,1.03803926]
["bitfinex","ETHUSD",1746651019582,6.00201503,1798.1,1798.0,0.5190236]
["bitfinex","ETHUSD",1746651019938,5.56189637,1798.0,1797.8,0.51901566]
["bitfinex","ETHUSD",1746651020169,5.56189637,1798.0,1797.7,5.6052469]
["bitfinex","ETHUSD",1746651020372,0.44058909,1797.9,1797.7,7.15378763]
["bitfinex","ETHUSD",1746651020567,6.00281184,1797.9,1797.7,6.33258763]
["bitfinex","ETHUSD",1746651020757,5.56235398,1797.8,1797.7,4.26503124]
["bitfinex","ETHUSD",1746651021246,6.00294307,1797.8,1797.7,4.26503124]
["bitfinex","ETHUSD",1746651021447,5.56271651,1797.7,1797.5,4.7841459]
["bitfinex","ETHUSD",1746651021861,0.43844569,1797.6,1797.5,9.82831357]
["bitfinex","ETHUSD",1746651022069,0.43844569,1797.6,1797.5,11.50152903]
["bitfinex","ETHUSD",1746651022272,5.56238173,1797.8,1797.5,12.02064369]
["bitfinex","ETHUSD",1746651022457,0.43844569,1797.6,1797.5,12.02064369]
["bitfinex","ETHUSD",1746651022659,5.56238173,1797.8,1797.5,5.93833776]
["bitfinex","ETHUSD",1746651022878,0.43844569,1797.6,1797.5,5.93833776]
["bitfinex","ETHUSD",1746651023478,5.56238173,1797.8,1797.5,5.93833776]
["bitfinex","ETHUSD",1746651023681,0.43844569,1797.6,1797.5,5.93833776]
["bitfinex","ETHUSD",1746651023868,5.56285456,1797.7,1797.5,4.2651223]
["bitfinex","ETHUSD",1746651024058,0.43844569,1797.6,1797.5,4.2651223]
["bitfinex","ETHUSD",1746651024460,5.7354265,1797.9,1797.5,6.0822398]
["bitfinex","ETHUSD",1746651024461,11.29776981,1797.9,1797.5,6.0822398]
["bitfinex","ETHUSD",1746651024779,11.29776981,1797.9,1797.4,6.4402946]
["bitfinex","ETHUSD",1746651024780,5.56310866,1797.6,1797.2,6.34109905]
["bitfinex","ETHUSD",1746651024986,5.56284932,1797.7,1797.3,5.56389566]
["bitfinex","ETHUSD",1746651025179,11.12576245,1797.7,1797.4,0.51942994]
["bitfinex","ETHUSD",1746651025370,6.00042072,1797.6,1797.4,0.51942994]
["bitfinex","ETHUSD",1746651025775,11.56362732,1797.6,1797.4,0.51952232]
["bitfinex","ETHUSD",1746651026084,11.56365493,1797.6,1797.4,0.51952232]
["bitfinex","ETHUSD",1746651026285,6.00042072,1797.6,1797.4,0.5195287]
["bitfinex","ETHUSD",1746651027046,5.56328233,1797.5,1797.4,0.5195287]
["bitfinex","ETHUSD",1746651027485,6.00065604,1797.5,1797.4,0.5195287]
["bitfinex","ETHUSD",1746651028581,6.00065604,1797.5,1797.1,0.51952232]
["bitfinex","ETHUSD",1746651028582,5.56391642,1797.3,1797.1,1.09469055]
["bitfinex","ETHUSD",1746651028752,5.56391642,1797.3,1797.1,2.16115231]
["bitfinex","ETHUSD",1746651028952,0.43261709,1797.2,1797.1,2.16115231]
["bitfinex","ETHUSD",1746651029897,0.43261709,1797.2,1797.1,7.72567292]
["bitfinex","ETHUSD",1746651030186,5.56363243,1797.4,1797.1,2.16115231]
["bitfinex","ETHUSD",1746651030392,0.43261709,1797.2,1797.1,2.16115231]
["bitfinex","ETHUSD",1746651030684,5.56363243,1797.4,1797.1,2.16115231]
["bitfinex","ETHUSD",1746651030985,5.5633941,1797.5,1797.1,2.16115231]
["bitfinex","ETHUSD",1746651030986,5.8168683,1797.7,1797.2,5.36249037]
["bitfinex","ETHUSD",1746651031147,5.56275562,1797.7,1797.4,6.11356519]
["bitfinex","ETHUSD",1746651031352,5.56267517,1797.7,1797.4,0.55]
["bitfinex","ETHUSD",1746651031863,5.56267517,1797.7,1797.4,6.63270989]
["bitfinex","ETHUSD",1746651032401,5.56267517,1797.7,1797.4,6.11349828]
["bitfinex","ETHUSD",1746651032966,5.725,1797.9,1797.4,6.11349828]
["bitfinex","ETHUSD",1746651032967,0.1732,1798.0,1797.7,5.56264624]
["bitfinex","ETHUSD",1746651033155,5.56186023,1798.0,1797.8,0.55626462]
["bitfinex","ETHUSD",1746651033353,5.81582059,1798.1,1797.7,5.61827712]
["bitfinex","ETHUSD",1746651033587,5.56174122,1798.0,1797.7,5.61827712]
["bitfinex","ETHUSD",1746651033787,6.86174122,1798.0,1797.8,0.51913052]
["bitfinex","ETHUSD",1746651034265,5.5620446,1797.9,1797.8,0.51913052]
["bitfinex","ETHUSD",1746651034479,6.13646051,1797.9,1797.8,0.51913052]
["bitfinex","ETHUSD",1746651034661,0.57441591,1797.9,1797.8,0.51913052]
["bitfinex","ETHUSD",1746651034881,0.57441591,1797.9,1797.7,0.51918782]
["bitfinex","ETHUSD",1746651034882,0.57441591,1797.9,1797.7,1.03831834]
["bitfinex","ETHUSD",1746651035075,0.57441591,1797.9,1797.7,1.69843523]
["bitfinex","ETHUSD",1746651035275,0.57441591,1797.9,1797.7,7.26081705]
["bitfinex","ETHUSD",1746651035592,0.57441591,1797.9,1797.8,0.8003]
["bitfinex","ETHUSD",1746651035795,0.57441591,1797.9,1797.8,1.31943052]
["bitfinex","ETHUSD",1746651035995,0.57441591,1797.9,1797.8,1.83861834]
["bitfinex","ETHUSD",1746651036297,0.57441591,1797.9,1797.8,2.675887]
["bitfinex","ETHUSD",1746651040004,11.37743018,1798.1,1797.8,2.675887]
["bitfinex","ETHUSD",1746651040592,0.57441591,1798.0,1797.8,2.675887]
["bitfinex","ETHUSD",1746651040898,6.13636121,1798.0,1797.8,2.15675648]
["bitfinex","ETHUSD",1746651041094,6.13636121,1798.0,1797.8,0.51918782]
["bitfinex","ETHUSD",1746651041299,5.5620446,1797.9,1797.7,0.8309684]
["bitfinex","ETHUSD",1746651041597,0.57689491,1797.8,1797.7,0.8309684]
["bitfinex","ETHUSD",1746651041797,5.5619453,1798.0,1797.7,1.35061405]
["bitfinex","ETHUSD",1746651041971,0.57689491,1797.8,1797.7,1.03883347]
["bitfinex","ETHUSD",1746651042177,5.5619453,1798.0,1797.7,1.03883347]
["bitfinex","ETHUSD",1746651042513,5.56235398,1797.8,1797.7,1.03883347]
["bitfinex","ETHUSD",1746651042884,5.56235398,1797.8,1797.6,1.03883347]
["bitfinex","ETHUSD",1746651043224,5.5626634,1797.7,1797.6,0.51964565]
["bitfinex","ETHUSD",1746651043710,0.57689491,1797.7,1797.6,7.3925613]
["bitfinex","ETHUSD",1746651044066,5.5618521,1798.0,1797.6,7.91174912]
["bitfinex","ETHUSD",1746651044290,0.57689491,1797.7,1797.6,9.03955533]
["bitfinex","ETHUSD",1746651044500,5.5618521,1798.0,1797.6,8.52036751]
["bitfinex","ETHUSD",1746651044686,0.5795085,1797.7,1797.6,8.83218817]
["bitfinex","ETHUSD",1746651044903,5.5618521,1798.0,1797.6,8.83218817]
["bitfinex","ETHUSD",1746651045091,5.5618521,1798.0,1797.7,0.5197442]
["bitfinex","ETHUSD",1746651045293,0.5795085,1797.9,1797.7,0.5197442]
["bitfinex","ETHUSD",1746651045506,0.5795085,1797.9,1797.7,1.49146866]
["bitfinex","ETHUSD",1746651045706,0.5795085,1797.9,1797.8,0.51990097]
["bitfinex","ETHUSD",1746651046386,5.56126259,1798.2,1797.8,6.08225495]
["bitfinex","ETHUSD",1746651046589,0.5795085,1797.9,1797.8,6.60215062]
["bitfinex","ETHUSD",1746651047200,5.56126259,1798.2,1797.8,7.15215062]
["bitfinex","ETHUSD",1746651047435,0.5795085,1798.1,1797.8,8.42345953]
["bitfinex","ETHUSD",1746651047603,5.56155582,1798.1,1797.8,2.86127578]
["bitfinex","ETHUSD",1746651047920,0.5795085,1798.0,1797.9,0.51989567]
["bitfinex","ETHUSD",1746651048214,0.5795085,1798.0,1797.9,1.03979664]
["bitfinex","ETHUSD",1746651048397,5.56126259,1798.2,1797.9,1.88215828]
["bitfinex","ETHUSD",1746651048610,0.5795085,1798.1,1797.9,1.88215828]
["bitfinex","ETHUSD",1746651048994,0.5811163,1798.0,1797.9,1.88215828]
["bitfinex","ETHUSD",1746651049190,5.715,1798.3,1798.0,5.56159701]
["bitfinex","ETHUSD",1746651049388,0.5811163,1798.2,1798.1,6.66742325]
["bitfinex","ETHUSD",1746651049600,0.5811163,1798.2,1798.1,1.62605537]
["bitfinex","ETHUSD",1746651049911,0.5811163,1798.2,1798.1,2.14595634]
["bitfinex","ETHUSD",1746651049912,0.58171911,1798.2,1798.1,2.14595634]
["bitfinex","ETHUSD",1746651050083,5.5605229,1798.4,1798.1,2.14595634]
["bitfinex","ETHUSD",1746651050283,0.58171911,1798.2,1798.1,7.46308353]
["bitfinex","ETHUSD",1746651050791,0.58232186,1798.2,1798.1,7.46308353]
["bitfinex","ETHUSD",1746651050990,5.56050048,1798.4,1798.1,7.46308353]
["bitfinex","ETHUSD",1746651051212,6.15555443,1798.5,1798.1,7.15122258]
["bitfinex","ETHUSD",1746651051386,0.58232186,1798.3,1798.2,6.32611667]
["bitfinex","ETHUSD",1746651051585,5.98235443,1798.5,1798.2,6.32611667]
["bitfinex","ETHUSD",1746651051904,0.58299152,1798.4,1798.2,6.32611667]
["bitfinex","ETHUSD",1746651052100,0.58299152,1798.4,1798.2,0.765]
["bitfinex","ETHUSD",1746651052726,6.14349831,1798.4,1798.1,0.55]
["bitfinex","ETHUSD",1746651052875,6.14349831,1798.4,1798.1,1.23817177]
["bitfinex","ETHUSD",1746651053080,5.73403074,1798.3,1798.0,0.7701]
["bitfinex","ETHUSD",1746651053316,5.56127224,1798.2,1798.0,1.06937643]
["bitfinex","ETHUSD",1746651053481,5.56127224,1798.2,1798.0,0.51937643]
["bitfinex","ETHUSD",1746651053689,5.73403074,1798.3,1798.0,1.03871133]
["bitfinex","ETHUSD",1746651053881,0.5852016,1798.1,1798.0,7.1503027]
["bitfinex","ETHUSD",1746651054112,11.12143017,1798.4,1798.0,7.1503027]
["bitfinex","ETHUSD",1746651054309,0.5852016,1798.1,1798.0,6.63092627]
["bitfinex","ETHUSD",1746651054511,11.12143017,1798.4,1798.0,6.63092627]
["bitfinex","ETHUSD",1746651054512,5.56081299,1798.3,1798.0,1.0693349]
["bitfinex","ETHUSD",1746651054714,5.56081299,1798.3,1798.0,6.63105556]
["bitfinex","ETHUSD",1746651054948,0.5852016,1798.2,1798.1,0.66310556]
["bitfinex","ETHUSD",1746651055891,0.5852016,1798.2,1798.1,1.45490556]
["bitfinex","ETHUSD",1746651056237,0.5852016,1798.2,1798.1,7.0163315]
["bitfinex","ETHUSD",1746651056423,0.5852016,1798.2,1798.1,7.53557172]
["bitfinex","ETHUSD",1746651056600,5.56051401,1798.4,1798.1,7.53557172]
["bitfinex","ETHUSD",1746651056795,5.56051401,1798.4,1798.2,0.75355717]
["bitfinex","ETHUSD",1746651057001,0.5852016,1798.3,1798.2,0.75355717]
["bitfinex","ETHUSD",1746651057325,5.56080742,1798.3,1798.1,1.45490556]
["bitfinex","ETHUSD",1746651057725,0.5852016,1798.2,1798.1,1.45490556]
["bitfinex","ETHUSD",1746651057932,0.5852016,1798.2,1798.1,2.49346679]
["bitfinex","ETHUSD",1746651058891,0.5852016,1798.2,1798.1,1.31108269]
["bitfinex","ETHUSD",1746651059329,0.5852016,1798.2,1798.1,1.83036123]
["bitfinex","ETHUSD",1746651060315,6.14631827,1798.2,1798.1,0.51927854]
["bitfinex","ETHUSD",1746651060534,6.14631827,1798.2,1798.1,1.03898704]
["bitfinex","ETHUSD",1746651061351,6.31951827,1798.2,1798.1,0.5197085]
["bitfinex","ETHUSD",1746651061647,5.56142594,1798.1,1798.0,0.31167194]
["bitfinex","ETHUSD",1746651062016,6.14548908,1798.1,1798.0,0.31167194]
["bitfinex","ETHUSD",1746651062215,5.56173526,1798.0,1797.9,0.5197085]
["bitfinex","ETHUSD",1746651062663,5.5620446,1797.9,1797.8,3.74600764]
["bitfinex","ETHUSD",1746651063455,6.14610774,1797.9,1797.8,3.74600764]
["bitfinex","ETHUSD",1746651063640,7.49009204,1797.9,1797.8,3.74600764]
["bitfinex","ETHUSD",1746651064421,5.5626634,1797.7,1797.6,3.74600764]
["bitfinex","ETHUSD",1746651064648,6.14150198,1797.7,1797.6,3.74600764]
["bitfinex","ETHUSD",1746651068555,6.14150198,1797.7,1797.4,0.52013388]
["bitfinex","ETHUSD",1746651068556,5.5631677,1797.6,1797.4,0.52013388]
["bitfinex","ETHUSD",1746651068966,5.5631677,1797.6,1797.3,1.81954238]
["bitfinex","ETHUSD",1746651069179,0.57883858,1797.5,1797.3,2.5579085]
["bitfinex","ETHUSD",1746651069465,6.14214322,1797.5,1797.3,2.5579085]
["bitfinex","ETHUSD",1746651069623,6.14214397,1797.5,1797.3,2.5579085]
["bitfinex","ETHUSD",1746651070376,6.14214024,1797.5,1797.3,2.5579085]
["bitfinex","ETHUSD",1746651071738,6.14214024,1797.5,1797.3,1.81954238]
["bitfinex","ETHUSD",1746651072074,6.14214024,1797.5,1797.3,1.2994085]
["bitfinex","ETHUSD",1746651072373,6.14214024,1797.5,1797.3,1.81954238]
["bitfinex","ETHUSD",1746651072793,0.57883858,1797.5,1797.3,7.38340455]
["bitfinex","ETHUSD",1746651073092,0.57883858,1797.5,1797.3,1.29983388]
["bitfinex","ETHUSD",1746651073386,0.57883858,1797.5,1797.3,2.54262372]
["bitfinex","ETHUSD",1746651075388,0.57883858,1797.5,1797.3,3.0618079]
["bitfinex","ETHUSD",1746651075753,0.57883858,1797.5,1797.4,6.96462614]
["bitfinex","ETHUSD",1746651075949,0.25411268,1797.8,1797.5,5.56303259]
["bitfinex","ETHUSD",1746651076875,5.81655105,1797.8,1797.5,5.56303259]
["bitfinex","ETHUSD",1746651077787,5.81648041,1797.8,1797.5,5.56303259]
["bitfinex","ETHUSD",1746651078807,0.25411268,1797.8,1797.5,5.56303259]
["bitfinex","ETHUSD",1746651078989,5.8164891,1797.8,1797.6,0.55630326]
["bitfinex","ETHUSD",1746651079285,0.52734679,1797.7,1797.6,0.55630326]
["bitfinex","ETHUSD",1746651080767,0.52734679,1797.7,1797.6,1.07543737]
["bitfinex","ETHUSD",1746651080965,0.52734679,1797.7,1797.6,0.55630326]
["bitfinex","ETHUSD",1746651082293,0.52734679,1797.7,1797.6,1.07563416]
["bitfinex","ETHUSD",1746651082804,0.52734679,1797.7,1797.6,1.59505022]
["bitfinex","ETHUSD",1746651085113,5.56239685,1797.8,1797.6,1.59505022]
["bitfinex","ETHUSD",1746651085287,0.52734679,1797.7,1797.6,1.59505022]
["bitfinex","ETHUSD",1746651085699,11.12454025,1797.9,1797.6,1.59505022]
["bitfinex","ETHUSD",1746651085899,0.52734679,1797.7,1797.6,1.59505022]
["bitfinex","ETHUSD",1746651086103,11.12454025,1797.9,1797.6,1.59505022]
["bitfinex","ETHUSD",1746651086405,5.56241431,1797.8,1797.6,1.59505022]
["bitfinex","ETHUSD",1746651086589,5.56221505,1797.9,1797.6,1.59505022]
["bitfinex","ETHUSD",1746651086910,0.52734679,1797.7,1797.6,1.59505022]
["bitfinex","ETHUSD",1746651087217,5.56221505,1797.9,1797.6,1.59505022]
["bitfinex","ETHUSD",1746651087420,0.52734679,1797.7,1797.6,1.03874696]
["bitfinex","ETHUSD",1746651087574,5.56244867,1797.8,1797.6,0.51941606]
["bitfinex","ETHUSD",1746651087773,0.52734679,1797.7,1797.5,0.51941606]
["bitfinex","ETHUSD",1746651088013,6.09001019,1797.7,1797.5,0.83150502]
["bitfinex","ETHUSD",1746651088611,6.09001019,1797.7,1797.6,0.52041223]
["bitfinex","ETHUSD",1746651089010,6.09001019,1797.7,1797.6,1.03982829]
["bitfinex","ETHUSD",1746651092485,6.09001019,1797.7,1797.6,1.35244136]
["bitfinex","ETHUSD",1746651092880,7.27257608,1797.7,1797.6,1.35244136]
["bitfinex","ETHUSD",1746651093484,7.27257608,1797.7,1797.6,0.51941606]
["bitfinex","ETHUSD",1746651093796,5.56319245,1797.6,1797.4,0.51941606]
["bitfinex","ETHUSD",1746651094004,5.56319245,1797.6,1797.5,0.52041223]
["bitfinex","ETHUSD",1746651094416,6.09235585,1797.6,1797.5,0.52041223]
["bitfinex","ETHUSD",1746651095017,6.09235585,1797.6,1797.5,1.03982829]
["bitfinex","ETHUSD",1746651095523,0.5291634,1797.6,1797.5,1.03982829]
["bitfinex","ETHUSD",1746651095707,11.12575113,1797.7,1797.5,1.03982829]
["bitfinex","ETHUSD",1746651095912,0.52855789,1797.6,1797.5,1.35245196]
["bitfinex","ETHUSD",1746651096210,5.56284067,1797.7,1797.5,2.12145485]
["bitfinex","ETHUSD",1746651096418,0.52855789,1797.6,1797.5,1.35245196]
["bitfinex","ETHUSD",1746651096712,11.12573602,1797.7,1797.5,0.83203973]
["bitfinex","ETHUSD",1746651096882,6.09153074,1797.6,1797.5,0.83203973]
["bitfinex","ETHUSD",1746651097083,6.09153074,1797.6,1797.5,1.35308713]
["bitfinex","ETHUSD",1746651099289,6.26473074,1797.6,1797.5,0.83203973]
["bitfinex","ETHUSD",1746651099520,6.26473074,1797.6,1797.5,0.51941606]
["bitfinex","ETHUSD",1746651099711,7.44748788,1797.6,1797.5,0.51941606]
["bitfinex","ETHUSD",1746651100722,5.56374085,1797.4,1797.2,4.29600764]
["bitfinex","ETHUSD",1746651101088,0.52889429,1797.3,1797.2,4.29600764]
["bitfinex","ETHUSD",1746651101618,6.09279569,1797.3,1797.2,4.05861752]
["bitfinex","ETHUSD",1746651101824,6.09279569,1797.3,1797.2,4.57963959]
["bitfinex","ETHUSD",1746651101992,6.09279569,1797.3,1797.2,1.35465494]
["bitfinex","ETHUSD",1746651102438,7.43164934,1797.3,1797.2,1.35465494]
["bitfinex","ETHUSD",1746651102736,7.25844934,1797.3,1797.2,1.35465494]
["bitfinex","ETHUSD",1746651103029,6.09279569,1797.3,1797.2,1.35465494]
["bitfinex","ETHUSD",1746651103413,6.09279569,1797.3,1797.2,1.04204506]
["bitfinex","ETHUSD",1746651104321,5.56432254,1797.2,1797.0,4.05861752]
["bitfinex","ETHUSD",1746651104517,5.56432254,1797.2,1797.1,0.52068068]
["bitfinex","ETHUSD",1746651105556,5.56432254,1797.2,1797.1,1.04121238]
["bitfinex","ETHUSD",1746651108626,5.56432254,1797.2,1797.1,0.52068068]
["bitfinex","ETHUSD",1746651108841,5.73752254,1797.2,1797.1,0.52068068]
["bitfinex","ETHUSD",1746651109006,5.56452061,1797.1,1797.0,1.04121238]
["bitfinex","ETHUSD",1746651109326,6.08776244,1797.1,1797.0,1.04121238]
["bitfinex","ETHUSD",1746651109741,6.08776244,1797.1,1797.0,0.5205317]
["bitfinex","ETHUSD",1746651110099,11.65258486,1797.1,1796.9,1.04121238]
["bitfinex","ETHUSD",1746651110306,5.56483027,1797.0,1796.9,1.04121238]
["bitfinex","ETHUSD",1746651110944,6.0880721,1797.0,1796.9,1.04121238]
["bitfinex","ETHUSD",1746651111651,6.0880721,1797.0,1796.9,0.5205317]
["bitfinex","ETHUSD",1746651111852,5.56513996,1796.9,1796.8,0.83329056]
["bitfinex","ETHUSD",1746651112000,5.56513996,1796.9,1796.8,0.52068068]
["bitfinex","ETHUSD",1746651112205,5.56544968,1796.8,1796.7,4.26668832]
["bitfinex","ETHUSD",1746651112405,6.08838179,1796.9,1796.7,4.26668832]
["bitfinex","ETHUSD",1746651112634,5.56513996,1796.9,1796.7,4.26668832]
["bitfinex","ETHUSD",1746651112840,0.52324183,1796.8,1796.7,4.78722002]
["bitfinex","ETHUSD",1746651113145,5.56513996,1796.9,1796.7,4.78722002]
["bitfinex","ETHUSD",1746651113312,0.52324183,1796.8,1796.7,4.78722002]
["bitfinex","ETHUSD",1746651113825,5.56513996,1796.9,1796.7,4.78722002]
["bitfinex","ETHUSD",1746651114030,0.52324183,1796.8,1796.7,4.78722002]
["bitfinex","ETHUSD",1746651114346,5.56513996,1796.9,1796.7,4.78722002]
["bitfinex","ETHUSD",1746651114521,0.52115499,1796.8,1796.7,4.78722002]
["bitfinex","ETHUSD",1746651114942,5.56513996,1796.9,1796.7,4.78722002]
["bitfinex","ETHUSD",1746651115255,5.56513996,1796.9,1796.7,1.04121238]
["bitfinex","ETHUSD",1746651115256,0.52115499,1796.8,1796.7,1.04121238]
["bitfinex","ETHUSD",1746651115608,11.13008683,1797.0,1796.7,3.64334689]
["bitfinex","ETHUSD",1746651115934,11.13008683,1797.0,1796.7,4.64034828]
["bitfinex","ETHUSD",1746651116110,0.52115499,1796.9,1796.7,4.64034828]
["bitfinex","ETHUSD",1746651116443,6.08632154,1796.9,1796.7,4.64034828]
["bitfinex","ETHUSD",1746651116620,6.08632154,1796.9,1796.7,3.64334689]
["bitfinex","ETHUSD",1746651116821,6.08632154,1796.9,1796.7,3.12281519]
["bitfinex","ETHUSD",1746651117238,0.52115499,1796.9,1796.7,3.12281519]
["bitfinex","ETHUSD",1746651117421,6.08654823,1796.9,1796.7,2.60213451]
["bitfinex","ETHUSD",1746651117635,5.56544968,1796.8,1796.6,2.11380431]
["bitfinex","ETHUSD",1746651118141,0.51953939,1796.7,1796.6,2.11380431]
["bitfinex","ETHUSD",1746651120305,0.51953939,1796.7,1796.6,2.1128819]
["bitfinex","ETHUSD",1746651120533,6.08529883,1796.7,1796.6,2.1128819]
["bitfinex","ETHUSD",1746651120706,6.08529883,1796.7,1796.6,1.3520819]
["bitfinex","ETHUSD",1746651120922,6.08529883,1796.7,1796.6,0.31179193]
["bitfinex","ETHUSD",1746651121432,0.51953939,1796.7,1796.5,1.3520819]
["bitfinex","ETHUSD",1746651121636,6.0853425,1796.7,1796.5,1.3520819]
["bitfinex","ETHUSD",1746651122144,6.0853425,1796.7,1796.5,1.04028997]
["bitfinex","ETHUSD",1746651122448,11.65138273,1796.7,1796.5,1.04028997]
["bitfinex","ETHUSD",1746651122652,6.0853425,1796.7,1796.5,1.04028997]
["bitfinex","ETHUSD",1746651124326,0.51953939,1796.7,1796.5,1.3520819]
["bitfinex","ETHUSD",1746651125155,0.51953939,1796.7,1796.6,6.34446924]
["bitfinex","ETHUSD",1746651125565,5.81897117,1797.0,1796.7,5.5657584]
["bitfinex","ETHUSD",1746651125859,5.81897117,1797.0,1796.7,8.16789291]
["bitfinex","ETHUSD",1746651126026,5.81897117,1797.0,1796.7,2.60213451]
["bitfinex","ETHUSD",1746651126226,5.81897117,1797.0,1796.7,3.64242448]
["bitfinex","ETHUSD",1746651126422,0.25411268,1797.0,1796.7,9.20817615]
["bitfinex","ETHUSD",1746651126666,0.25411268,1797.0,1796.7,1.04028997]
["bitfinex","ETHUSD",1746651126838,5.56532162,1796.9,1796.7,0.5205317]
["bitfinex","ETHUSD",1746651127358,5.56544968,1796.8,1796.7,0.5205317]
["bitfinex","ETHUSD",1746651128280,5.56544968,1796.8,1796.6,1.04064664]
["bitfinex","ETHUSD",1746651128576,5.73852162,1796.9,1796.7,0.52011494]
["bitfinex","ETHUSD",1746651128789,0.42731268,1797.0,1796.7,0.52011494]
["bitfinex","ETHUSD",1746651128939,0.25411268,1797.0,1796.7,6.87942815]
["bitfinex","ETHUSD",1746651129139,0.25411268,1797.0,1796.8,2.60213451]
["bitfinex","ETHUSD",1746651129457,0.25411268,1797.0,1796.9,0.52011494]
["bitfinex","ETHUSD",1746651129649,5.73759737,1797.2,1796.9,0.52011494]
["bitfinex","ETHUSD",1746651129859,5.56465513,1797.1,1796.9,1.04064664]
["bitfinex","ETHUSD",1746651130374,5.73759737,1797.2,1796.9,1.04064664]
["bitfinex","ETHUSD",1746651130540,5.56465411,1797.1,1796.9,0.5205317]
["bitfinex","ETHUSD",1746651130736,5.56513996,1796.9,1796.5,8.95489323]
["bitfinex","ETHUSD",1746651130967,5.56554525,1796.8,1796.6,0.31230133]
["bitfinex","ETHUSD",1746651131280,5.56554525,1796.8,1796.7,0.83299003]
["bitfinex","ETHUSD",1746651131568,5.56554525,1796.8,1796.7,0.5206887]
["bitfinex","ETHUSD",1746651131775,5.56554525,1796.8,1796.7,1.04144062]
["bitfinex","ETHUSD",1746651132363,5.73874525,1796.8,1796.7,1.04144062]
["bitfinex","ETHUSD",1746651132680,6.85182731,1796.8,1796.7,1.04144062]
["bitfinex","ETHUSD",1746651134173,6.85182731,1796.8,1796.7,0.52075192]
["bitfinex","ETHUSD",1746651134354,7.10593999,1796.8,1796.7,0.52075192]
["bitfinex","ETHUSD",1746651134942,5.56660279,1796.5,1796.3,1.35409056]
["bitfinex","ETHUSD",1746651135138,7.10593999,1796.8,1796.3,2.47649906]
["bitfinex","ETHUSD",1746651135139,5.56590992,1796.7,1796.3,2.47649906]
["bitfinex","ETHUSD",1746651135464,5.99282723,1796.8,1796.5,5.56636466]
["bitfinex","ETHUSD",1746651135666,5.81962723,1796.8,1796.6,0.52103731]
["bitfinex","ETHUSD",1746651135846,5.56575944,1796.7,1796.6,0.52103731]
["bitfinex","ETHUSD",1746651136677,5.81962723,1796.8,1796.6,1.04196875]
["bitfinex","ETHUSD",1746651136979,5.81962723,1796.8,1796.6,0.52093144]
["bitfinex","ETHUSD",1746651136980,11.38531754,1796.8,1796.6,0.52093144]
["bitfinex","ETHUSD",1746651137344,5.81962723,1796.8,1796.6,0.52093144]
["bitfinex","ETHUSD",1746651138081,5.81962723,1796.8,1796.5,0.31230133]
["bitfinex","ETHUSD",1746651138692,5.56529178,1796.9,1796.6,3.12322448]
["bitfinex","ETHUSD",1746651138988,11.13072393,1796.9,1796.6,3.12322448]
["bitfinex","ETHUSD",1746651139174,5.56529178,1796.9,1796.7,1.04216653]
["bitfinex","ETHUSD",1746651139365,0.50621482,1796.8,1796.7,7.68275901]
["bitfinex","ETHUSD",1746651139552,5.5648783,1797.0,1796.7,3.15122285]
["bitfinex","ETHUSD",1746651139750,0.50648442,1796.8,1796.7,3.15122285]
["bitfinex","ETHUSD",1746651139949,5.5648783,1797.0,1796.7,3.15122285]
["bitfinex","ETHUSD",1746651140172,5.5648783,1797.0,1796.7,2.83892152]
["bitfinex","ETHUSD",1746651140173,0.50648442,1796.8,1796.7,2.83892152]
["bitfinex","ETHUSD",1746651140378,5.56535473,1796.9,1796.7,2.31783155]
["bitfinex","ETHUSD",1746651140578,0.50648442,1796.8,1796.7,1.28377656]
["bitfinex","ETHUSD",1746651140945,5.56535473,1796.9,1796.7,1.28377656]
["bitfinex","ETHUSD",1746651141146,0.50648442,1796.8,1796.7,1.28377656]
["bitfinex","ETHUSD",1746651141394,11.12998273,1797.0,1796.7,1.28377656]
["bitfinex","ETHUSD",1746651141547,0.50648442,1796.8,1796.7,1.28377656]
["bitfinex","ETHUSD",1746651141743,11.12994852,1797.0,1796.7,2.22897037]
["bitfinex","ETHUSD",1746651141971,5.8142,1797.1,1796.7,0.52107656]
["bitfinex","ETHUSD",1746651141972,6.0719341,1796.8,1796.7,0.52107656]
["bitfinex","ETHUSD",1746651142183,5.56544968,1796.8,1796.7,0.52107656]
["bitfinex","ETHUSD",1746651142358,0.50702358,1796.8,1796.7,0.52107656]
["bitfinex","ETHUSD",1746651142558,5.56527444,1796.9,1796.7,0.52107656]
["bitfinex","ETHUSD",1746651142769,0.50702358,1796.8,1796.7,0.52107656]
["bitfinex","ETHUSD",1746651142957,0.50702358,1796.8,1796.7,4.29967656]
["bitfinex","ETHUSD",1746651143157,5.81849729,1797.2,1796.8,5.56535898]
["bitfinex","ETHUSD",1746651143361,11.38298544,1797.2,1796.8,8.16749349]
["bitfinex","ETHUSD",1746651143573,5.81849729,1797.2,1796.8,8.16749349]
["bitfinex","ETHUSD",1746651143792,5.81849729,1797.2,1796.8,8.16742211]
["bitfinex","ETHUSD",1746651144197,5.56453601,1797.1,1796.8,8.16742211]
["bitfinex","ETHUSD",1746651144398,5.56453601,1797.1,1796.8,2.60213451]
["bitfinex","ETHUSD",1746651144970,5.56500062,1797.0,1796.7,5.55200455]
["bitfinex","ETHUSD",1746651145174,5.56500062,1797.0,1796.7,11.11773023]
["bitfinex","ETHUSD",1746651145887,5.56464355,1797.1,1796.8,0.52107656]
["bitfinex","ETHUSD",1746651146088,5.56464355,1797.1,1796.9,0.31264832]
["bitfinex","ETHUSD",1746651147100,5.56452061,1797.1,1796.9,0.31264832]
["bitfinex","ETHUSD",1746651147895,5.56452061,1797.1,1796.8,0.31264832]
["bitfinex","ETHUSD",1746651148096,11.12932489,1797.1,1796.8,0.31264832]
["bitfinex","ETHUSD",1746651148303,5.56493637,1797.0,1796.9,0.5209825]
["bitfinex","ETHUSD",1746651148904,11.12932515,1797.1,1796.9,0.5209825]
["bitfinex","ETHUSD",1746651149396,11.12932515,1797.1,1796.7,9.34423936]
["bitfinex","ETHUSD",1746651149601,5.56483246,1797.0,1796.7,11.47006313]
["bitfinex","ETHUSD",1746651149804,5.56483246,1797.0,1796.8,0.5209513]
["bitfinex","ETHUSD",1746651150002,5.56483246,1797.0,1796.8,1.04189445]
["bitfinex","ETHUSD",1746651150214,5.56483246,1797.0,1796.9,0.5209513]
["bitfinex","ETHUSD",1746651150574,5.73803246,1797.0,1796.9,0.5209513]
["bitfinex","ETHUSD",1746651150915,6.86828777,1797.0,1796.9,1.04189445]
["bitfinex","ETHUSD",1746651151408,6.86828777,1797.0,1796.9,0.52094315]
["bitfinex","ETHUSD",1746651151813,5.56544968,1796.8,1796.7,3.74600764]
["bitfinex","ETHUSD",1746651152214,5.56544968,1796.8,1796.7,4.26695338]
["bitfinex","ETHUSD",1746651152717,5.56544968,1796.8,1796.7,4.78789894]
["bitfinex","ETHUSD",1746651153793,7.24262215,1796.8,1796.7,4.78789894]
["bitfinex","ETHUSD",1746651154419,7.75240869,1796.8,1796.7,0.52094574]
["bitfinex","ETHUSD",1746651154626,5.56598278,1796.7,1796.5,0.31256493]
["bitfinex","ETHUSD",1746651154935,5.56598278,1796.7,1796.6,0.83350795]
["bitfinex","ETHUSD",1746651155437,5.56598278,1796.7,1796.6,1.04188858]
["bitfinex","ETHUSD",1746651155732,5.56598278,1796.7,1796.6,1.35445351]
["bitfinex","ETHUSD",1746651156088,5.56598278,1796.7,1796.6,1.04188858]
["bitfinex","ETHUSD",1746651157199,6.85232603,1796.7,1796.6,1.04188858]
["bitfinex","ETHUSD",1746651157400,5.73918278,1796.7,1796.6,1.04188858]
["bitfinex","ETHUSD",1746651157599,5.56606924,1796.6,1796.4,4.05857257]
["bitfinex","ETHUSD",1746651158008,5.56606924,1796.6,1796.5,0.52097501]
["bitfinex","ETHUSD",1746651158841,5.56606924,1796.6,1796.5,1.04183328]
["bitfinex","ETHUSD",1746651160139,5.56598278,1796.7,1796.5,1.04183328]
["bitfinex","ETHUSD",1746651160341,5.56562552,1796.8,1796.5,3.63303336]
["bitfinex","ETHUSD",1746651160499,5.5658415,1796.7,1796.5,4.43843336]
["bitfinex","ETHUSD",1746651160705,11.13137634,1796.8,1796.5,4.75099829]
["bitfinex","ETHUSD",1746651161044,5.56562552,1796.8,1796.5,4.75099829]
["bitfinex","ETHUSD",1746651161220,5.56562552,1796.8,1796.6,0.52087086]
["bitfinex","ETHUSD",1746651161433,5.56562552,1796.8,1796.6,1.04172913]
["bitfinex","ETHUSD",1746651161931,5.56562552,1796.8,1796.6,0.52085827]
["bitfinex","ETHUSD",1746651162135,5.56580666,1796.7,1796.6,0.52085827]
["bitfinex","ETHUSD",1746651162541,5.56580666,1796.7,1796.6,1.04171473]
["bitfinex","ETHUSD",1746651164951,5.56580666,1796.7,1796.6,0.52085646]
["bitfinex","ETHUSD",1746651167441,5.56580666,1796.7,1796.6,1.04176122]
["bitfinex","ETHUSD",1746651167941,5.56580666,1796.7,1796.6,0.52085646]
["bitfinex","ETHUSD",1746651169047,5.56606924,1796.6,1796.5,0.8054]
["bitfinex","ETHUSD",1746651169352,6.07248624,1796.6,1796.5,0.8054]
["bitfinex","ETHUSD",1746651169645,0.506417,1796.6,1796.5,1.84713796]
["bitfinex","ETHUSD",1746651171046,0.506417,1796.6,1796.5,2.15970289]
["bitfinex","ETHUSD",1746651171349,6.07248624,1796.6,1796.5,2.15970289]
["bitfinex","ETHUSD",1746651171536,6.07248624,1796.6,1796.5,1.84713796]
["bitfinex","ETHUSD",1746651171711,0.506417,1796.6,1796.5,1.84713796]
["bitfinex","ETHUSD",1746651172252,6.07248624,1796.6,1796.5,1.84713796]
["bitfinex","ETHUSD",1746651173255,6.07248624,1796.6,1796.5,2.15970289]
["bitfinex","ETHUSD",1746651173858,6.07248624,1796.6,1796.5,1.84713796]
["bitfinex","ETHUSD",1746651174759,6.07248624,1796.6,1796.5,2.15970289]
["bitfinex","ETHUSD",1746651175156,0.506417,1796.6,1796.5,2.15970289]
["bitfinex","ETHUSD",1746651177460,6.07248624,1796.6,1796.5,2.15970289]
["bitfinex","ETHUSD",1746651177847,0.506417,1796.6,1796.5,1.84713796]
["bitfinex","ETHUSD",1746651178356,0.506417,1796.6,1796.5,2.15970289]
["bitfinex","ETHUSD",1746651179557,0.506417,1796.6,1796.5,1.63883391]
["bitfinex","ETHUSD",1746651179745,0.506417,1796.6,1796.5,2.16041058]
["bitfinex","ETHUSD",1746651181264,6.07248624,1796.6,1796.5,2.16041058]
["bitfinex","ETHUSD",1746651181557,6.07248624,1796.6,1796.5,1.35501058]
["bitfinex","ETHUSD",1746651182066,0.506417,1796.6,1796.5,1.35501058]
["bitfinex","ETHUSD",1746651182449,5.8142,1796.9,1796.5,1.35501058]
["bitfinex","ETHUSD",1746651182657,0.46441467,1796.6,1796.5,1.35501058]
["bitfinex","ETHUSD",1746651183307,5.8142,1796.9,1796.5,1.35501058]
["bitfinex","ETHUSD",1746651183466,0.46441467,1796.6,1796.5,1.35501058]
["bitfinex","ETHUSD",1746651183649,0.7,1796.8,1796.5,1.35501058]
["bitfinex","ETHUSD",1746651183843,0.7,1796.8,1796.6,0.31256493]
["bitfinex","ETHUSD",1746651184260,0.7,1796.8,1796.7,0.52157667]
["bitfinex","ETHUSD",1746651184422,0.7,1796.8,1796.7,1.04244565]
["bitfinex","ETHUSD",1746651185642,0.7,1796.8,1796.7,4.75888691]
["bitfinex","ETHUSD",1746651185849,0.42731268,1797.2,1796.7,5.2347756]
["bitfinex","ETHUSD",1746651186159,0.42731268,1797.2,1796.8,0.52086898]
["bitfinex","ETHUSD",1746651186459,0.42731268,1797.2,1796.9,0.52157667]
["bitfinex","ETHUSD",1746651187060,0.42731268,1797.2,1796.7,3.40323451]
["bitfinex","ETHUSD",1746651187260,0.42731268,1797.2,1796.7,0.8011]
["bitfinex","ETHUSD",1746651187437,0.42731268,1797.2,1796.5,2.60213451]
["bitfinex","ETHUSD",1746651187438,0.1732,1797.1,1796.5,0.8011]
["bitfinex","ETHUSD",1746651187637,0.1732,1797.1,1796.6,0.31302402]
["bitfinex","ETHUSD",1746651187855,0.1732,1797.1,1796.7,1.04341389]
["bitfinex","ETHUSD",1746651188283,0.1732,1797.1,1796.7,0.52170698]
["bitfinex","ETHUSD",1746651188574,0.7,1797.0,1796.7,0.18778098]
["bitfinex","ETHUSD",1746651188778,0.7,1797.0,1796.6,0.31302402]
["bitfinex","ETHUSD",1746651188779,0.7,1797.0,1796.6,3.74600764]
["bitfinex","ETHUSD",1746651189374,6.341,1797.0,1796.6,3.74600764]
["bitfinex","ETHUSD",1746651189669,6.99242,1797.0,1796.8,0.7521]
["bitfinex","ETHUSD",1746651191055,6.99242,1797.0,1796.7,0.31299306]
["bitfinex","ETHUSD",1746651191243,6.99242,1797.0,1796.8,0.52163709]
["bitfinex","ETHUSD",1746651191781,6.99242,1797.0,1796.6,3.38443451]
["bitfinex","ETHUSD",1746651191947,6.341,1797.0,1796.6,3.38443451]
["bitfinex","ETHUSD",1746651192370,6.341,1797.0,1796.7,0.52161526]
["bitfinex","ETHUSD",1746651192775,6.341,1797.0,1796.8,0.52161526]
["bitfinex","ETHUSD",1746651193377,6.341,1797.0,1796.6,3.38443451]
["bitfinex","ETHUSD",1746651193579,6.341,1797.0,1796.7,0.31296027]
["bitfinex","ETHUSD",1746651194388,6.341,1797.0,1796.8,0.52158715]
["bitfinex","ETHUSD",1746651194764,6.341,1797.0,1796.7,0.31296027]
["bitfinex","ETHUSD",1746651195066,6.341,1797.0,1796.6,3.38443451]
["bitfinex","ETHUSD",1746651195255,6.341,1797.0,1796.6,4.09747873]
["bitfinex","ETHUSD",1746651195792,6.341,1797.0,1796.7,0.52156823]
["bitfinex","ETHUSD",1746651196279,6.341,1797.0,1796.8,0.52156823]
["bitfinex","ETHUSD",1746651196982,6.341,1797.0,1796.7,0.31292796]
["bitfinex","ETHUSD",1746651197190,5.56513996,1796.9,1796.7,0.31292796]
["bitfinex","ETHUSD",1746651197693,5.56513996,1796.9,1796.8,0.52153403]
["bitfinex","ETHUSD",1746651198387,7.31225062,1796.9,1796.8,0.52153403]
["bitfinex","ETHUSD",1746651198680,7.48545062,1796.9,1796.8,0.52153403]
["bitfinex","ETHUSD",1746651198885,7.48545062,1796.9,1796.7,0.31291592]
["bitfinex","ETHUSD",1746651198886,5.56544968,1796.8,1796.7,0.31291592]
["bitfinex","ETHUSD",1746651199048,5.56575944,1796.7,1796.6,3.74600764]
["bitfinex","ETHUSD",1746651199447,6.03179725,1796.7,1796.6,4.26758577]
["bitfinex","ETHUSD",1746651200990,6.03179725,1796.7,1796.6,4.58050169]
["bitfinex","ETHUSD",1746651201351,7.19152194,1796.7,1796.6,4.78916931]
["bitfinex","ETHUSD",1746651202187,7.36472194,1796.7,1796.6,4.78916931]
["bitfinex","ETHUSD",1746651202363,7.36472194,1796.7,1796.6,1.04316167]
["bitfinex","ETHUSD",1746651202566,7.36472194,1796.7,1796.5,3.74600764]
["bitfinex","ETHUSD",1746651202567,5.56606924,1796.6,1796.5,3.74600764]
["bitfinex","ETHUSD",1746651203208,6.03210705,1796.6,1796.5,4.26757686]
["bitfinex","ETHUSD",1746651203915,6.03210705,1796.6,1796.5,4.78910604]
["bitfinex","ETHUSD",1746651204605,7.32518617,1796.6,1796.5,4.78910604]
["bitfinex","ETHUSD",1746651206212,7.32518617,1796.6,1796.5,1.0430984]
["bitfinex","ETHUSD",1746651208835,7.32518617,1796.6,1796.5,0.52152918]
["bitfinex","ETHUSD",1746651209120,5.56637907,1796.5,1796.4,0.31284758]
["bitfinex","ETHUSD",1746651209420,6.02944094,1796.5,1796.4,0.31284758]
["bitfinex","ETHUSD",1746651209579,7.89951987,1796.5,1796.4,0.31284758]
["bitfinex","ETHUSD",1746651210028,5.56668893,1796.4,1796.3,3.74600764]
["bitfinex","ETHUSD",1746651210735,6.02799186,1796.4,1796.3,3.74600764]
["bitfinex","ETHUSD",1746651212331,6.72799186,1796.4,1796.3,3.74600764]
["bitfinex","ETHUSD",1746651213016,5.56720647,1796.3,1796.1,1.04196906]
["bitfinex","ETHUSD",1746651213430,0.46103227,1796.2,1796.1,1.04196906]
["bitfinex","ETHUSD",1746651214241,0.46103227,1796.2,1796.1,0.52073601]
["bitfinex","ETHUSD",1746651215601,0.46103227,1796.2,1796.1,0.7742]
["bitfinex","ETHUSD",1746651216012,5.56688602,1796.4,1796.1,1.29453794]
["bitfinex","ETHUSD",1746651216226,0.46076161,1796.2,1796.1,1.29453794]
["bitfinex","ETHUSD",1746651216416,5.56688602,1796.4,1796.1,1.29453794]
["bitfinex","ETHUSD",1746651216617,0.46076161,1796.2,1796.1,1.29453794]
["bitfinex","ETHUSD",1746651216839,5.56688602,1796.4,1796.1,1.81489025]
["bitfinex","ETHUSD",1746651217035,0.46076161,1796.2,1796.1,1.81489025]
["bitfinex","ETHUSD",1746651217241,5.56688602,1796.4,1796.1,1.81489025]
["bitfinex","ETHUSD",1746651217540,0.46076161,1796.2,1796.1,8.98654212]
["bitfinex","ETHUSD",1746651217745,5.81863767,1797.1,1796.6,5.56606924]
["bitfinex","ETHUSD",1746651217953,5.56483541,1797.0,1796.8,0.7742]
["bitfinex","ETHUSD",1746651218249,5.9861656,1797.0,1796.8,0.7742]
["bitfinex","ETHUSD",1746651218439,7.16664593,1797.0,1796.8,0.7742]
["bitfinex","ETHUSD",1746651219552,1.60181052,1797.0,1796.8,0.7742]
["bitfinex","ETHUSD",1746651219753,0.42133019,1797.0,1796.8,0.7742]
["bitfinex","ETHUSD",1746651220357,5.9862037,1797.0,1796.8,0.7742]
["bitfinex","ETHUSD",1746651222664,5.98617654,1797.0,1796.8,0.7742]
["bitfinex","ETHUSD",1746651222882,0.42133019,1797.0,1796.8,0.7742]
["bitfinex","ETHUSD",1746651223068,0.42133019,1797.0,1796.8,8.74311836]
["bitfinex","ETHUSD",1746651223370,0.42133019,1797.0,1796.9,7.2136518]
["bitfinex","ETHUSD",1746651223521,11.20278189,1797.4,1797.1,5.56448826]
["bitfinex","ETHUSD",1746651223726,0.42601173,1797.3,1797.2,0.7742]
["bitfinex","ETHUSD",1746651224850,0.42601173,1797.3,1797.2,6.33841099]
["bitfinex","ETHUSD",1746651225024,0.42601173,1797.3,1797.2,8.9405455]
["bitfinex","ETHUSD",1746651225224,0.42601173,1797.3,1797.2,10.44668742]
["bitfinex","ETHUSD",1746651225445,5.81722347,1797.6,1797.2,10.44668742]
["bitfinex","ETHUSD",1746651225654,0.42601173,1797.3,1797.2,10.44668742]
["bitfinex","ETHUSD",1746651225839,5.81722347,1797.6,1797.2,10.44668742]
["bitfinex","ETHUSD",1746651226039,0.42601173,1797.3,1797.2,10.44668742]
["bitfinex","ETHUSD",1746651226241,5.81722347,1797.6,1797.2,10.44668742]
["bitfinex","ETHUSD",1746651226442,0.42601173,1797.3,1797.2,10.44668742]
["bitfinex","ETHUSD",1746651226664,5.81722347,1797.6,1797.3,5.56388334]
["bitfinex","ETHUSD",1746651227964,0.25411268,1797.6,1797.3,7.15937656]
["bitfinex","ETHUSD",1746651228139,5.81719246,1797.6,1797.3,1.59549322]
["bitfinex","ETHUSD",1746651229484,0.42763925,1797.5,1797.3,1.59549322]
["bitfinex","ETHUSD",1746651230165,5.5639014,1797.3,1797.0,0.7891]
["bitfinex","ETHUSD",1746651230370,0.43516871,1797.2,1797.0,0.7891]
["bitfinex","ETHUSD",1746651230576,0.43516871,1797.2,1797.0,1.30731068]
["bitfinex","ETHUSD",1746651231082,0.43516871,1797.2,1797.0,0.7891]
["bitfinex","ETHUSD",1746651233293,5.99942909,1797.2,1797.0,0.7891]
["bitfinex","ETHUSD",1746651234386,0.43516871,1797.2,1797.0,0.7891]
["bitfinex","ETHUSD",1746651234985,0.43516871,1797.2,1797.0,10.29104562]
["bitfinex","ETHUSD",1746651235189,11.38043604,1797.6,1797.1,6.11452061]
["bitfinex","ETHUSD",1746651235359,0.43516871,1797.5,1797.3,0.8051]
["bitfinex","ETHUSD",1746651235559,0.43516871,1797.5,1797.4,2.60213451]
["bitfinex","ETHUSD",1746651235759,11.2018475,1797.7,1797.4,2.60213451]
["bitfinex","ETHUSD",1746651235958,5.96025044,1797.6,1797.3,3.40723451]
["bitfinex","ETHUSD",1746651236283,5.96025044,1797.6,1797.3,9.86821836]
["bitfinex","ETHUSD",1746651237097,5.96025044,1797.6,1797.3,4.30436376]
["bitfinex","ETHUSD",1746651237389,0.39713223,1797.6,1797.3,0.8051]
["bitfinex","ETHUSD",1746651237578,5.56326562,1797.6,1797.3,0.8051]
["bitfinex","ETHUSD",1746651237787,0.39964805,1797.5,1797.3,0.8051]
["bitfinex","ETHUSD",1746651238182,0.39964805,1797.5,1797.3,3.40723451]
["bitfinex","ETHUSD",1746651238361,0.39964805,1797.5,1797.3,8.97110763]
["bitfinex","ETHUSD",1746651239795,11.20176147,1797.7,1797.3,8.97110763]
["bitfinex","ETHUSD",1746651239963,0.39964805,1797.6,1797.3,8.97110763]
["bitfinex","ETHUSD",1746651240166,11.20176147,1797.7,1797.3,10.42462034]
["bitfinex","ETHUSD",1746651240495,5.96284235,1797.6,1797.3,4.86074722]
["bitfinex","ETHUSD",1746651240995,11.52606078,1797.6,1797.3,4.86074722]
["bitfinex","ETHUSD",1746651241196,5.96284235,1797.6,1797.3,3.40723451]
["bitfinex","ETHUSD",1746651242694,11.52608009,1797.6,1797.3,3.40723451]
["bitfinex","ETHUSD",1746651243692,5.56331002,1797.5,1797.3,0.8051]
["bitfinex","ETHUSD",1746651244065,0.39924015,1797.4,1797.1,0.8144]
["bitfinex","ETHUSD",1746651244399,5.56421099,1797.2,1797.0,0.8144]
["bitfinex","ETHUSD",1746651244602,5.5647213,1797.1,1796.9,3.0]
["bitfinex","ETHUSD",1746651244897,5.96409207,1797.0,1796.8,4.56040764]
["bitfinex","ETHUSD",1746651245086,5.96409207,1797.0,1796.8,8.39034375]
["bitfinex","ETHUSD",1746651245287,5.96409207,1797.0,1796.9,0.51909024]
["bitfinex","ETHUSD",1746651245891,7.29015923,1797.0,1796.9,0.51909024]
["bitfinex","ETHUSD",1746651246267,5.56513996,1796.9,1796.8,4.26471771]
["bitfinex","ETHUSD",1746651246466,5.56513996,1796.9,1796.8,3.74600764]
["bitfinex","ETHUSD",1746651246669,5.96254429,1796.9,1796.8,3.74600764]
["bitfinex","ETHUSD",1746651248291,5.56575944,1796.7,1796.6,1.03870926]
["bitfinex","ETHUSD",1746651248492,11.13131298,1796.8,1796.6,1.03870926]
["bitfinex","ETHUSD",1746651248799,0.39740433,1796.7,1796.6,0.51999919]
["bitfinex","ETHUSD",1746651249571,5.96316377,1796.7,1796.6,0.51999919]
["bitfinex","ETHUSD",1746651250704,5.96316377,1796.7,1796.5,4.76720212]
["bitfinex","ETHUSD",1746651251403,0.39740433,1796.7,1796.5,4.76720212]
["bitfinex","ETHUSD",1746651251575,0.39740433,1796.7,1796.6,0.51999919]
["bitfinex","ETHUSD",1746651251979,6.13636377,1796.7,1796.6,0.51999919]
["bitfinex","ETHUSD",1746651252275,5.56606924,1796.6,1796.5,0.51871007]
["bitfinex","ETHUSD",1746651252685,5.56637907,1796.5,1796.4,0.31195835]
["bitfinex","ETHUSD",1746651252890,5.56668893,1796.4,1796.3,0.51999919]
["bitfinex","ETHUSD",1746651253091,5.73988893,1796.4,1796.3,0.51999919]
["bitfinex","ETHUSD",1746651253286,5.73988893,1796.4,1796.2,0.51871007]
["bitfinex","ETHUSD",1746651253287,5.56699883,1796.3,1796.2,0.51871007]
["bitfinex","ETHUSD",1746651253679,5.56734208,1796.2,1796.0,5.5402169]
["bitfinex","ETHUSD",1746651254288,0.39250581,1796.1,1796.0,1.79420926]
["bitfinex","ETHUSD",1746651254708,5.56734208,1796.2,1796.0,1.27421007]
["bitfinex","ETHUSD",1746651254875,0.39250581,1796.1,1796.0,1.27421007]
["bitfinex","ETHUSD",1746651255315,5.56734208,1796.2,1796.0,1.27421007]
["bitfinex","ETHUSD",1746651255517,0.39250581,1796.1,1796.0,0.7555]
["bitfinex","ETHUSD",1746651256019,0.39250581,1796.1,1796.0,1.27549919]
["bitfinex","ETHUSD",1746651256216,5.56734208,1796.2,1796.0,1.79420926]
["bitfinex","ETHUSD",1746651256381,0.39250581,1796.1,1796.0,1.79420926]
["bitfinex","ETHUSD",1746651256580,5.56734208,1796.2,1796.0,1.79420926]
["bitfinex","ETHUSD",1746651256792,0.39250581,1796.1,1796.0,1.79420926]
["bitfinex","ETHUSD",1746651256993,5.56734208,1796.2,1796.0,1.27549919]
["bitfinex","ETHUSD",1746651257215,5.56699883,1796.3,1796.0,1.27549919]
["bitfinex","ETHUSD",1746651257216,0.39250581,1796.1,1796.0,1.27549919]
["bitfinex","ETHUSD",1746651257381,5.56699883,1796.3,1796.0,1.27549919]
["bitfinex","ETHUSD",1746651257583,0.39250581,1796.2,1796.0,1.27549919]
["bitfinex","ETHUSD",1746651258513,0.39250581,1796.2,1796.0,0.7555]
["bitfinex","ETHUSD",1746651258917,0.39250581,1796.2,1796.0,7.22142664]
["bitfinex","ETHUSD",1746651259217,5.56700456,1796.3,1796.0,1.65363901]
["bitfinex","ETHUSD",1746651259417,5.95365126,1796.2,1796.0,0.7555]
["bitfinex","ETHUSD",1746651261213,0.38631397,1796.2,1796.0,0.7555]
["bitfinex","ETHUSD",1746651262113,0.38631397,1796.2,1796.0,6.32332092]
["bitfinex","ETHUSD",1746651262318,0.38631397,1796.2,1796.1,2.60213451]
["bitfinex","ETHUSD",1746651262495,11.13379213,1796.4,1796.1,2.60213451]
["bitfinex","ETHUSD",1746651262697,0.3851568,1796.2,1796.1,2.60213451]
["bitfinex","ETHUSD",1746651262998,0.3851568,1796.2,1796.1,3.49468005]
["bitfinex","ETHUSD",1746651263197,11.13379213,1796.4,1796.1,3.49468005]
["bitfinex","ETHUSD",1746651263397,0.3851568,1796.3,1796.1,2.60213451]
["bitfinex","ETHUSD",1746651263604,5.5670128,1796.3,1796.1,2.60213451]
["bitfinex","ETHUSD",1746651263824,0.3851568,1796.2,1796.1,2.60213451]
["bitfinex","ETHUSD",1746651265194,5.95246556,1796.2,1796.0,0.7555]
["bitfinex","ETHUSD",1746651266234,5.56806028,1796.0,1795.6,9.31498261]
["bitfinex","ETHUSD",1746651266387,5.5684635,1795.9,1795.7,0.8122]
["bitfinex","ETHUSD",1746651266592,5.95382453,1795.9,1795.7,0.8122]
["bitfinex","ETHUSD",1746651266985,0.38536103,1795.9,1795.6,4.26402305]
["bitfinex","ETHUSD",1746651267318,3.0,1795.7,1795.6,0.51801541]
["bitfinex","ETHUSD",1746651267720,3.0,1795.7,1795.5,7.73404354]
["bitfinex","ETHUSD",1746651267916,3.38393133,1795.7,1795.5,7.73404354]
["bitfinex","ETHUSD",1746651268219,3.0,1795.6,1795.5,7.73404354]
["bitfinex","ETHUSD",1746651268423,3.0,1795.7,1795.5,8.19658922]
["bitfinex","ETHUSD",1746651268611,3.0,1795.7,1795.5,8.25227838]
["bitfinex","ETHUSD",1746651268811,0.38393133,1795.6,1795.5,7.73404876]
["bitfinex","ETHUSD",1746651269017,0.38393133,1795.6,1795.5,13.24783885]
["bitfinex","ETHUSD",1746651269397,0.38393133,1795.6,1795.5,7.6783596]
["bitfinex","ETHUSD",1746651269717,0.38393133,1795.6,1795.5,3.93235196]
["bitfinex","ETHUSD",1746651270193,0.38393133,1795.6,1795.5,10.02008681]
["bitfinex","ETHUSD",1746651270591,8.56855022,1795.8,1795.5,10.07577542]
["bitfinex","ETHUSD",1746651270829,3.59524656,1796.1,1795.7,2.60213451]
["bitfinex","ETHUSD",1746651271037,3.0,1795.8,1795.7,2.60213451]
["bitfinex","ETHUSD",1746651271390,11.62763583,1796.2,1795.7,2.60213451]
["bitfinex","ETHUSD",1746651271391,0.42731268,1796.2,1795.7,9.52879345]
["bitfinex","ETHUSD",1746651271646,5.82163858,1796.2,1796.0,2.60213451]
["bitfinex","ETHUSD",1746651271820,3.0,1796.1,1796.0,3.39533451]
["bitfinex","ETHUSD",1746651272311,3.0,1796.1,1796.0,0.7932]
["bitfinex","ETHUSD",1746651273701,5.56656656,1796.5,1796.1,6.11752904]
["bitfinex","ETHUSD",1746651273903,5.56656656,1796.5,1796.3,0.793]
["bitfinex","ETHUSD",1746651274264,3.38399925,1796.4,1796.3,0.793]
["bitfinex","ETHUSD",1746651274430,0.38399925,1796.4,1796.3,0.793]
["bitfinex","ETHUSD",1746651275047,0.38399925,1796.4,1796.3,1.31176642]
["bitfinex","ETHUSD",1746651275749,0.38399925,1796.4,1796.3,0.51876642]
["bitfinex","ETHUSD",1746651275750,5.95068818,1796.4,1796.3,0.51876642]
["bitfinex","ETHUSD",1746651276049,5.56699883,1796.3,1796.2,0.83026368]
["bitfinex","ETHUSD",1746651276349,5.95154263,1796.3,1796.2,0.51876642]
["bitfinex","ETHUSD",1746651276644,8.95154263,1796.3,1796.2,0.51876642]
["bitfinex","ETHUSD",1746651276846,5.56761872,1796.1,1796.0,0.51876642]
["bitfinex","ETHUSD",1746651277146,5.56761872,1796.1,1796.0,1.03753194]
["bitfinex","ETHUSD",1746651277450,5.95216252,1796.1,1796.0,1.03753194]
["bitfinex","ETHUSD",1746651277762,5.95216252,1796.1,1796.0,0.51876552]
["bitfinex","ETHUSD",1746651278133,5.95216252,1796.1,1796.0,1.03753194]
["bitfinex","ETHUSD",1746651279118,5.95216252,1796.1,1796.0,0.51876552]
["bitfinex","ETHUSD",1746651279766,5.95216252,1796.1,1796.0,1.03753194]
["bitfinex","ETHUSD",1746651282160,5.95216252,1796.1,1796.0,1.3490292]
["bitfinex","ETHUSD",1746651283163,5.95216252,1796.1,1796.0,1.03753194]
["bitfinex","ETHUSD",1746651284067,5.95216252,1796.1,1796.0,1.3490292]
["bitfinex","ETHUSD",1746651284567,8.95216252,1796.1,1796.0,1.3490292]
["bitfinex","ETHUSD",1746651284956,8.95216252,1796.1,1796.0,1.03753194]
["bitfinex","ETHUSD",1746651286266,8.95216252,1796.1,1796.0,1.3490292]
["bitfinex","ETHUSD",1746651287064,8.95216252,1796.1,1796.0,1.03753194]
["bitfinex","ETHUSD",1746651288164,8.95216252,1796.1,1796.0,1.3490292]
["bitfinex","ETHUSD",1746651288546,8.95216252,1796.1,1796.0,1.03753194]
["bitfinex","ETHUSD",1746651289366,8.95216252,1796.1,1796.0,1.35009846]
["bitfinex","ETHUSD",1746651289664,5.95216252,1796.1,1796.0,1.35009846]
["bitfinex","ETHUSD",1746651290267,5.95216252,1796.1,1796.0,1.03753194]
["bitfinex","ETHUSD",1746651290963,5.95216252,1796.1,1796.0,1.35009846]
["bitfinex","ETHUSD",1746651291278,5.95216252,1796.1,1796.0,2.17309846]
["bitfinex","ETHUSD",1746651293402,5.95216252,1796.1,1796.0,8.90625402]
["bitfinex","ETHUSD",1746651293686,5.56719297,1796.3,1796.1,0.777]
["bitfinex","ETHUSD",1746651293860,5.56744261,1796.2,1796.1,0.777]
["bitfinex","ETHUSD",1746651294060,5.56744261,1796.2,1796.1,2.12709846]
["bitfinex","ETHUSD",1746651294777,8.56744261,1796.2,1796.1,2.12709846]
["bitfinex","ETHUSD",1746651295078,8.56730876,1796.2,1796.1,2.12709846]
["bitfinex","ETHUSD",1746651295281,8.56730876,1796.2,1796.1,3.1571864]
["bitfinex","ETHUSD",1746651295876,5.56730876,1796.2,1796.1,3.1571864]
["bitfinex","ETHUSD",1746651297777,5.56650279,1796.5,1796.2,0.8286]
["bitfinex","ETHUSD",1746651298007,5.56621873,1796.6,1796.4,0.758]
["bitfinex","ETHUSD",1746651298162,5.56621873,1796.6,1796.5,0.05565688]
["bitfinex","ETHUSD",1746651298691,8.56595154,1796.7,1796.6,0.758]
["bitfinex","ETHUSD",1746651299390,8.56595154,1796.7,1796.6,1.07056652]
["bitfinex","ETHUSD",1746651299592,8.56595154,1796.7,1796.6,1.58933294]
["bitfinex","ETHUSD",1746651299892,5.56595154,1796.7,1796.6,2.10809846]
["bitfinex","ETHUSD",1746651300092,5.56595154,1796.7,1796.6,1.79553194]
["bitfinex","ETHUSD",1746651300301,5.56595154,1796.7,1796.6,1.03753194]
["bitfinex","ETHUSD",1746651300302,11.17075309,1796.7,1796.6,1.03753194]
["bitfinex","ETHUSD",1746651300871,11.17075309,1796.7,1796.4,0.31256652]
["bitfinex","ETHUSD",1746651300872,5.56606924,1796.6,1796.5,1.03753194]
["bitfinex","ETHUSD",1746651301173,8.56606924,1796.6,1796.5,1.03753194]
["bitfinex","ETHUSD",1746651301375,10.72656212,1796.6,1796.5,1.03753194]
["bitfinex","ETHUSD",1746651301695,10.72656212,1796.6,1796.5,3.74763264]
["bitfinex","ETHUSD",1746651301875,10.72656212,1796.6,1796.5,4.26639906]
["bitfinex","ETHUSD",1746651302271,10.72656212,1796.6,1796.5,3.74763264]
["bitfinex","ETHUSD",1746651304091,8.56637907,1796.5,1796.4,0.51876552]
["bitfinex","ETHUSD",1746651304320,8.87917026,1796.5,1796.4,1.03753194]
["bitfinex","ETHUSD",1746651304801,8.87917026,1796.5,1796.4,0.51876552]
["bitfinex","ETHUSD",1746651305175,8.87917026,1796.5,1796.4,1.03753194]
["bitfinex","ETHUSD",1746651305917,8.87917026,1796.5,1796.4,0.51876552]
["bitfinex","ETHUSD",1746651306513,5.56668893,1796.4,1796.3,0.51876552]
["bitfinex","ETHUSD",1746651307121,5.87948012,1796.4,1796.3,0.51876552]
["bitfinex","ETHUSD",1746651307431,5.87948012,1796.4,1796.3,1.03917778]
["bitfinex","ETHUSD",1746651312319,5.87948012,1796.4,1796.3,1.3517443]
["bitfinex","ETHUSD",1746651313512,5.87948012,1796.4,1796.3,1.03917778]
["bitfinex","ETHUSD",1746651314016,5.87948012,1796.4,1796.3,1.3517443]
["bitfinex","ETHUSD",1746651314382,5.87948012,1796.4,1796.3,2.1655443]
["bitfinex","ETHUSD",1746651315307,5.87948012,1796.4,1796.3,1.3517443]
["bitfinex","ETHUSD",1746651316723,5.87948012,1796.4,1796.3,4.33860569]
["bitfinex","ETHUSD",1746651316925,5.87948012,1796.4,1796.3,4.85371626]
["bitfinex","ETHUSD",1746651320332,5.87948012,1796.4,1796.3,4.33860569]
["bitfinex","ETHUSD",1746651321998,5.87948012,1796.4,1796.3,8.08622626]
["bitfinex","ETHUSD",1746651328938,5.87948012,1796.4,1796.3,1.3517443]
["bitfinex","ETHUSD",1746651330513,5.87948012,1796.4,1796.3,2.1244443]
["bitfinex","ETHUSD",1746651334552,5.87948012,1796.4,1796.3,8.86152349]
["bitfinex","ETHUSD",1746651334752,5.87948012,1796.4,1796.3,9.74767584]
["bitfinex","ETHUSD",1746651337023,0.31279119,1796.4,1796.3,13.29767584]
["bitfinex","ETHUSD",1746651337241,5.56622401,1796.6,1796.4,0.7942]
["bitfinex","ETHUSD",1746651337439,5.56622401,1796.6,1796.5,0.8498573]
["bitfinex","ETHUSD",1746651337747,5.56592589,1796.7,1796.5,1.49764303]
["bitfinex","ETHUSD",1746651337963,5.56592589,1796.7,1796.5,2.01805529]
["bitfinex","ETHUSD",1746651338169,5.56606924,1796.6,1796.5,1.49764303]
["bitfinex","ETHUSD",1746651338651,5.56606924,1796.6,1796.5,2.01885666]
["bitfinex","ETHUSD",1746651339270,5.56606924,1796.6,1796.5,2.33157957]
["bitfinex","ETHUSD",1746651339627,5.56606924,1796.6,1796.5,2.85266667]
["bitfinex","ETHUSD",1746651340929,5.56606924,1796.6,1796.5,2.79700937]
["bitfinex","ETHUSD",1746651341718,5.56606924,1796.6,1796.5,5.78646799]
["bitfinex","ETHUSD",1746651343768,5.56606924,1796.6,1796.5,4.34448226]
["bitfinex","ETHUSD",1746651346265,5.56606924,1796.6,1796.5,5.15638226]
["bitfinex","ETHUSD",1746651347170,5.56592589,1796.7,1796.5,7.76138134]
["bitfinex","ETHUSD",1746651347371,5.56592589,1796.7,1796.6,0.31272291]
["bitfinex","ETHUSD",1746651347730,5.56592589,1796.7,1796.6,0.83381001]
["bitfinex","ETHUSD",1746651347949,5.56592589,1796.7,1796.6,2.24569836]
["bitfinex","ETHUSD",1746651349376,5.8809709,1796.7,1796.6,2.24569836]
["bitfinex","ETHUSD",1746651350775,5.8809709,1796.7,1796.6,1.35502364]
["bitfinex","ETHUSD",1746651350979,5.8809709,1796.7,1796.6,8.0948472]
["bitfinex","ETHUSD",1746651352445,6.0541709,1796.7,1796.6,8.0948472]
["bitfinex","ETHUSD",1746651352846,6.0541709,1796.7,1796.6,7.78212429]
["bitfinex","ETHUSD",1746651353383,6.0541709,1796.7,1796.6,7.26103719]
["bitfinex","ETHUSD",1746651353684,7.47664642,1796.7,1796.6,6.73982356]
["bitfinex","ETHUSD",1746651356574,5.56699883,1796.3,1796.2,6.73982356]
["bitfinex","ETHUSD",1746651357091,5.88081454,1796.3,1796.2,7.26062068]
["bitfinex","ETHUSD",1746651357275,5.88081454,1796.3,1796.2,7.57309895]
["bitfinex","ETHUSD",1746651357993,5.88081454,1796.3,1796.2,8.09385198]
["bitfinex","ETHUSD",1746651358199,5.88081454,1796.3,1796.2,8.98116718]
["bitfinex","ETHUSD",1746651359000,5.88081454,1796.3,1796.2,9.77296718]
["bitfinex","ETHUSD",1746651359212,5.88081454,1796.3,1796.2,9.77291958]
["bitfinex","ETHUSD",1746651361597,5.88081454,1796.3,1796.2,8.98111958]
["bitfinex","ETHUSD",1746651361791,5.88081454,1796.3,1796.2,8.09380438]
["bitfinex","ETHUSD",1746651362606,5.88081454,1796.3,1796.2,4.34343944]
["bitfinex","ETHUSD",1746651363583,0.31381571,1796.3,1796.2,4.34343944]
["bitfinex","ETHUSD",1746651363782,5.56699883,1796.3,1796.2,4.34343944]
["bitfinex","ETHUSD",1746651363983,5.8792437,1796.3,1796.2,4.34343944]
["bitfinex","ETHUSD",1746651365407,7.1970506,1796.3,1796.2,4.34343944]
["bitfinex","ETHUSD",1746651365611,7.1970506,1796.3,1796.2,1.35398082]
["bitfinex","ETHUSD",1746651365978,7.1970506,1796.3,1796.2,0.31243067]
["bitfinex","ETHUSD",1746651366178,5.56730876,1796.2,1796.1,2.98945862]
["bitfinex","ETHUSD",1746651366611,5.87866564,1796.2,1796.1,2.98945862]
["bitfinex","ETHUSD",1746651367015,5.87866564,1796.2,1796.1,3.51025574]
["bitfinex","ETHUSD",1746651368407,5.87866564,1796.2,1796.1,4.03100877]
["bitfinex","ETHUSD",1746651368914,5.87866564,1796.2,1796.1,0.52075303]
["bitfinex","ETHUSD",1746651369126,5.87866564,1796.2,1796.1,1.04155015]
["bitfinex","ETHUSD",1746651369734,5.87866564,1796.2,1796.0,1.04155015]
["bitfinex","ETHUSD",1746651369735,5.56761872,1796.1,1796.0,1.04155015]
["bitfinex","ETHUSD",1746651370227,5.8789756,1796.1,1796.0,1.04155015]
["bitfinex","ETHUSD",1746651379746,5.8789756,1796.1,1796.0,1.35398082]
["bitfinex","ETHUSD",1746651381042,5.8789756,1796.1,1796.0,0.8331837]
["bitfinex","ETHUSD",1746651381449,5.8789756,1796.1,1796.0,1.35390398]
["bitfinex","ETHUSD",1746651383245,5.8789756,1796.1,1796.0,1.35429224]
["bitfinex","ETHUSD",1746651388454,5.8789756,1796.1,1796.0,1.04186157]
["bitfinex","ETHUSD",1746651390360,5.8789756,1796.1,1796.0,1.35429224]
["bitfinex","ETHUSD",1746651396126,8.48397468,1796.1,1796.0,1.35429224]
["bitfinex","ETHUSD",1746651396366,9.81912312,1796.1,1796.0,1.35429224]
["bitfinex","ETHUSD",1746651396561,9.81912312,1796.1,1796.0,1.04186157]
["bitfinex","ETHUSD",1746651396562,7.21412404,1796.1,1796.0,1.04186157]
["bitfinex","ETHUSD",1746651396764,7.21412404,1796.1,1796.0,0.52110854]
["bitfinex","ETHUSD",1746651396965,5.74143876,1795.9,1795.8,0.31243067]
["bitfinex","ETHUSD",1746651397164,8.65383219,1795.9,1795.8,0.31243067]
["bitfinex","ETHUSD",1746651397342,10.10143353,1795.9,1795.8,0.31243067]
["bitfinex","ETHUSD",1746651397537,10.10143353,1795.9,1795.8,0.83426396]
["bitfinex","ETHUSD",1746651397868,10.10143353,1795.9,1795.8,1.35610285]
["bitfinex","ETHUSD",1746651398772,10.10143353,1795.9,1795.8,0.83426956]
["bitfinex","ETHUSD",1746651399075,10.10143353,1795.9,1795.8,0.52183889]
["bitfinex","ETHUSD",1746651400238,5.56854883,1795.8,1795.7,0.31243067]
["bitfinex","ETHUSD",1746651400434,5.56885894,1795.7,1795.6,3.74965842]
["bitfinex","ETHUSD",1746651400875,5.87625329,1795.7,1795.6,4.27095073]
["bitfinex","ETHUSD",1746651401035,5.87625329,1795.7,1795.6,4.79226136]
["bitfinex","ETHUSD",1746651401236,5.87625329,1795.7,1795.6,5.10469203]
["bitfinex","ETHUSD",1746651401445,5.87625329,1795.7,1795.6,5.10452995]
["bitfinex","ETHUSD",1746651401647,5.87625329,1795.7,1795.6,1.35487153]
["bitfinex","ETHUSD",1746651402536,5.87625329,1795.7,1795.6,1.04244086]
["bitfinex","ETHUSD",1746651406851,5.87625329,1795.7,1795.6,0.52131063]
["bitfinex","ETHUSD",1746651407371,5.87625329,1795.7,1795.6,1.04244086]
["bitfinex","ETHUSD",1746651407770,5.87625329,1795.7,1795.6,0.52113023]
["bitfinex","ETHUSD",1746651407974,5.56916907,1795.6,1795.5,1.04244086]
["bitfinex","ETHUSD",1746651408363,5.87656342,1795.6,1795.5,1.04244086]
["bitfinex","ETHUSD",1746651408983,5.87656342,1795.6,1795.5,1.84084086]
["bitfinex","ETHUSD",1746651409141,0.30739435,1795.6,1795.5,2.32223753]
["bitfinex","ETHUSD",1746651409342,5.87656342,1795.6,1795.5,2.32223753]
["bitfinex","ETHUSD",1746651409776,5.87656342,1795.6,1795.5,2.6346682]
["bitfinex","ETHUSD",1746651410980,0.30739435,1795.6,1795.5,2.6346682]
["bitfinex","ETHUSD",1746651411778,5.56885894,1795.7,1795.6,0.7984]
["bitfinex","ETHUSD",1746651411982,5.56885894,1795.7,1795.6,7.04055221]
["bitfinex","ETHUSD",1746651412168,5.56885894,1795.7,1795.6,7.56168244]
["bitfinex","ETHUSD",1746651412664,5.56885894,1795.7,1795.6,7.87411311]
["bitfinex","ETHUSD",1746651412877,5.56885894,1795.7,1795.6,8.39542374]
["bitfinex","ETHUSD",1746651413961,5.56872027,1795.8,1795.7,0.8072]
["bitfinex","ETHUSD",1746651414168,5.56872027,1795.8,1795.7,1.64762237]
["bitfinex","ETHUSD",1746651414656,5.56872027,1795.8,1795.7,2.48118327]
["bitfinex","ETHUSD",1746651415067,5.56872027,1795.8,1795.7,3.0024939]
["bitfinex","ETHUSD",1746651417202,5.56872027,1795.8,1795.7,9.74041684]
["bitfinex","ETHUSD",1746651417905,5.56872027,1795.8,1795.7,3.0024939]
["bitfinex","ETHUSD",1746651419204,5.84680789,1795.8,1795.7,3.0024939]
["bitfinex","ETHUSD",1746651420718,5.84680789,1795.8,1795.7,9.74104999]
["bitfinex","ETHUSD",1746651426509,0.27808762,1795.8,1795.7,8.98953398]
["bitfinex","ETHUSD",1746651426814,5.56749447,1796.2,1795.9,3.7629]
["bitfinex","ETHUSD",1746651426993,5.56749447,1796.2,1796.1,0.7629]
["bitfinex","ETHUSD",1746651427518,5.56749447,1796.2,1796.1,1.5964609]
["bitfinex","ETHUSD",1746651427814,5.56749447,1796.2,1796.1,2.11777153]
["bitfinex","ETHUSD",1746651431113,5.56715651,1796.3,1796.1,2.11777153]
["bitfinex","ETHUSD",1746651431419,5.56715651,1796.3,1796.2,0.8335609]
["bitfinex","ETHUSD",1746651432226,2.85911176,1796.8,1796.3,0.7891]
["bitfinex","ETHUSD",1746651432227,0.25411268,1796.8,1796.3,0.7891]
["bitfinex","ETHUSD",1746651432431,5.56627101,1796.6,1796.4,0.84475609]
["bitfinex","ETHUSD",1746651432595,5.5659265,1796.7,1796.5,0.52131063]
["bitfinex","ETHUSD",1746651432797,5.56620031,1796.6,1796.5,2.33249051]
["bitfinex","ETHUSD",1746651433093,5.56620031,1796.6,1796.5,6.12459051]
["bitfinex","ETHUSD",1746651433318,5.5659265,1796.7,1796.5,6.43702118]
["bitfinex","ETHUSD",1746651433911,5.5659265,1796.7,1796.6,1.35487153]
["bitfinex","ETHUSD",1746651434891,5.56529355,1796.9,1796.6,5.39762466]
["bitfinex","ETHUSD",1746651435092,5.56421099,1797.2,1796.6,5.39762466]
["bitfinex","ETHUSD",1746651435093,11.13009009,1797.0,1796.7,1.84156247]
["bitfinex","ETHUSD",1746651435324,5.56501841,1797.0,1796.8,6.13713023]
["bitfinex","ETHUSD",1746651435492,5.56501841,1797.0,1796.8,6.19277531]
["bitfinex","ETHUSD",1746651435692,5.56501841,1797.0,1796.9,0.52113023]
["bitfinex","ETHUSD",1746651435907,5.56501841,1797.0,1796.9,0.8335609]
["bitfinex","ETHUSD",1746651436118,5.56501841,1797.0,1796.9,2.00539213]
["bitfinex","ETHUSD",1746651437025,5.56466196,1797.1,1797.0,0.8293]
["bitfinex","ETHUSD",1746651437201,5.5643632,1797.2,1797.0,1.40607121]
["bitfinex","ETHUSD",1746651437532,5.56452061,1797.1,1797.0,2.23981251]
["bitfinex","ETHUSD",1746651437904,5.56421836,1797.2,1797.0,5.23981251]
["bitfinex","ETHUSD",1746651438125,5.56421836,1797.2,1797.1,0.52398125]
["bitfinex","ETHUSD",1746651439432,5.83172283,1797.2,1797.1,0.52398125]
["bitfinex","ETHUSD",1746651447448,5.56452061,1797.1,1797.0,1.04244086]
["bitfinex","ETHUSD",1746651447743,5.56452061,1797.1,1797.0,0.52113023]
["bitfinex","ETHUSD",1746651447914,5.56544968,1796.8,1796.7,5.61]
["bitfinex","ETHUSD",1746651448113,5.56544968,1796.8,1796.7,8.61]
["bitfinex","ETHUSD",1746651448315,5.56544968,1796.8,1796.7,9.13113023]
["bitfinex","ETHUSD",1746651448546,5.83993124,1796.8,1796.7,10.20749677]
["bitfinex","ETHUSD",1746651448843,5.83993124,1796.8,1796.7,10.7288074]
["bitfinex","ETHUSD",1746651449950,5.83993124,1796.8,1796.7,10.78445914]
["bitfinex","ETHUSD",1746651451315,5.83993124,1796.8,1796.7,11.09477894]
["bitfinex","ETHUSD",1746651451515,5.83993124,1796.8,1796.7,11.0391272]
["bitfinex","ETHUSD",1746651451716,0.27448156,1796.8,1796.7,13.64412628]
["bitfinex","ETHUSD",1746651451953,0.27448156,1796.8,1796.7,20.55368572]
["bitfinex","ETHUSD",1746651452151,5.56464594,1797.1,1796.9,1.3438]
["bitfinex","ETHUSD",1746651452517,5.56464594,1797.1,1797.0,5.6656414]
["bitfinex","ETHUSD",1746651452744,5.56464594,1797.1,1797.0,6.88771577]
["bitfinex","ETHUSD",1746651452912,5.56464594,1797.1,1797.0,7.4090264]
["bitfinex","ETHUSD",1746651453121,5.56464594,1797.1,1797.0,7.7193462]
["bitfinex","ETHUSD",1746651453530,11.12879229,1797.2,1797.0,7.7193462]
["bitfinex","ETHUSD",1746651453933,5.56434002,1797.2,1797.1,0.52113023]
["bitfinex","ETHUSD",1746651454165,5.56434002,1797.2,1797.1,1.29306485]
["bitfinex","ETHUSD",1746651454322,5.56434002,1797.2,1797.1,1.81437548]
["bitfinex","ETHUSD",1746651454552,5.83649682,1797.2,1797.1,2.12469528]
["bitfinex","ETHUSD",1746651459656,8.4414959,1797.2,1797.1,1.35276066]
["bitfinex","ETHUSD",1746651459894,5.83649682,1797.2,1797.1,1.35276066]
["bitfinex","ETHUSD",1746651460053,5.83649682,1797.2,1797.1,1.04244086]
["bitfinex","ETHUSD",1746651461796,5.83649682,1797.2,1797.1,1.35276066]
["bitfinex","ETHUSD",1746651462615,5.83649682,1797.2,1797.1,2.13088673]
["bitfinex","ETHUSD",1746651463171,5.83649682,1797.2,1797.1,1.35276066]
["bitfinex","ETHUSD",1746651465268,0.2721568,1797.2,1797.1,8.31786066]
["bitfinex","ETHUSD",1746651465515,0.2721568,1797.2,1797.1,11.37349348]
["bitfinex","ETHUSD",1746651465781,5.56380568,1797.4,1797.1,11.31786066]
["bitfinex","ETHUSD",1746651465988,0.2756439,1797.3,1797.2,4.13178607]
["bitfinex","ETHUSD",1746651466189,0.2756439,1797.3,1797.2,4.6529163]
["bitfinex","ETHUSD",1746651466809,0.2756439,1797.3,1797.2,5.17422693]
["bitfinex","ETHUSD",1746651467012,0.2756439,1797.3,1797.2,5.54018066]
["bitfinex","ETHUSD",1746651467307,5.56380568,1797.4,1797.2,5.54018066]
["bitfinex","ETHUSD",1746651467482,5.56380568,1797.4,1797.3,1.0751483]
["bitfinex","ETHUSD",1746651467873,5.56380568,1797.4,1797.3,1.90677873]
["bitfinex","ETHUSD",1746651469644,5.83944958,1797.4,1797.3,1.90677873]
["bitfinex","ETHUSD",1746651471786,0.2756439,1797.4,1797.3,8.88347781]
["bitfinex","ETHUSD",1746651472026,5.56276614,1797.7,1797.3,20.01128061]
["bitfinex","ETHUSD",1746651472236,0.25548324,1797.6,1797.4,11.99199421]
["bitfinex","ETHUSD",1746651472435,0.25548324,1797.6,1797.5,5.66462444]
["bitfinex","ETHUSD",1746651472592,5.56252438,1797.8,1797.6,3.0]
["bitfinex","ETHUSD",1746651473101,5.56252438,1797.8,1797.7,0.83145003]
["bitfinex","ETHUSD",1746651473287,5.56252438,1797.8,1797.7,1.99909503]
["bitfinex","ETHUSD",1746651473487,5.56252438,1797.8,1797.7,2.05471626]
["bitfinex","ETHUSD",1746651473687,5.56252438,1797.8,1797.7,1.99909503]
["bitfinex","ETHUSD",1746651473882,5.56252438,1797.8,1797.7,2.52040566]
["bitfinex","ETHUSD",1746651474929,5.5622029,1797.9,1797.7,2.57602644]
["bitfinex","ETHUSD",1746651475231,5.5622029,1797.9,1797.8,0.52113023]
["bitfinex","ETHUSD",1746651475417,5.5622029,1797.9,1797.8,1.04244086]
["bitfinex","ETHUSD",1746651475794,0.1732,1798.3,1797.8,1.35276066]
["bitfinex","ETHUSD",1746651475993,0.1732,1798.3,1798.0,0.7691]
["bitfinex","ETHUSD",1746651476225,5.56122823,1798.2,1798.1,0.05560651]
["bitfinex","ETHUSD",1746651476427,5.56122823,1798.2,1798.1,0.90360088]
["bitfinex","ETHUSD",1746651476722,5.56100281,1798.3,1798.1,1.73523131]
["bitfinex","ETHUSD",1746651477029,5.56100281,1798.3,1798.2,0.52113023]
["bitfinex","ETHUSD",1746651477723,5.56100281,1798.3,1798.2,0.83145003]
["bitfinex","ETHUSD",1746651477894,5.56100281,1798.3,1798.2,1.35276066]
["bitfinex","ETHUSD",1746651478094,5.56100281,1798.3,1798.2,1.82628379]
["bitfinex","ETHUSD",1746651478301,5.56100281,1798.3,1798.2,1.51596399]
["bitfinex","ETHUSD",1746651480121,5.56100281,1798.3,1798.2,1.82628379]
["bitfinex","ETHUSD",1746651483831,5.73420281,1798.3,1798.2,0.83145003]
["bitfinex","ETHUSD",1746651484193,5.961495,1798.3,1798.2,0.3103198]
["bitfinex","ETHUSD",1746651484623,5.56142594,1798.1,1798.0,6.1207758]
["bitfinex","ETHUSD",1746651485236,5.78871813,1798.1,1798.0,6.63855249]
["bitfinex","ETHUSD",1746651485434,5.78871813,1798.1,1798.0,6.94922083]
["bitfinex","ETHUSD",1746651485638,5.78871813,1798.1,1798.0,1.34622083]
["bitfinex","ETHUSD",1746651486134,5.78871813,1798.1,1798.0,0.82844414]
["bitfinex","ETHUSD",1746651486135,7.0969149,1798.1,1798.0,0.82844414]
["bitfinex","ETHUSD",1746651486341,5.56173526,1798.0,1797.9,3.73475523]
["bitfinex","ETHUSD",1746651486722,5.78737995,1798.0,1797.9,3.73475523]
["bitfinex","ETHUSD",1746651486928,5.78737995,1798.0,1797.9,4.25259009]
["bitfinex","ETHUSD",1746651487130,5.78737995,1798.0,1797.9,4.77042477]
["bitfinex","ETHUSD",1746651487333,5.78737995,1798.0,1797.9,1.03566954]
["bitfinex","ETHUSD",1746651487533,6.93958054,1798.0,1797.9,1.03566954]
["bitfinex","ETHUSD",1746651488143,5.78737995,1798.0,1797.9,0.51783468]
["bitfinex","ETHUSD",1746651488435,5.5620446,1797.9,1797.8,1.03566954]
["bitfinex","ETHUSD",1746651488642,5.78748332,1797.9,1797.8,1.03566954]
["bitfinex","ETHUSD",1746651488942,5.78748332,1797.9,1797.8,1.34645421]
["bitfinex","ETHUSD",1746651492965,5.78748332,1797.9,1797.8,2.15645421]
["bitfinex","ETHUSD",1746651493168,5.78748332,1797.9,1797.8,2.93796153]
["bitfinex","ETHUSD",1746651493379,0.22543872,1797.9,1797.8,5.54296061]
["bitfinex","ETHUSD",1746651493732,0.22543872,1797.9,1797.8,5.5985748]
["bitfinex","ETHUSD",1746651496932,5.78748332,1797.9,1797.8,5.5985748]
["bitfinex","ETHUSD",1746651497128,5.56173526,1798.0,1797.8,5.5985748]
["bitfinex","ETHUSD",1746651497329,5.56173526,1798.0,1797.9,0.55985748]
["bitfinex","ETHUSD",1746651497652,5.56173526,1798.0,1797.9,1.38847701]
["bitfinex","ETHUSD",1746651498165,5.56173526,1798.0,1797.9,0.82861953]
["bitfinex","ETHUSD",1746651498344,5.56173526,1798.0,1797.9,1.03566954]
["bitfinex","ETHUSD",1746651498541,5.73493526,1798.0,1797.9,1.03566954]
["bitfinex","ETHUSD",1746651499125,5.73493526,1798.0,1797.9,0.51783468]
["bitfinex","ETHUSD",1746651499328,5.5620446,1797.9,1797.8,0.51783468]
["bitfinex","ETHUSD",1746651499530,5.5620446,1797.9,1797.8,1.03566954]
["bitfinex","ETHUSD",1746651499948,5.76643149,1797.9,1797.8,1.03566954]
["bitfinex","ETHUSD",1746651501883,5.76643149,1797.9,1797.8,1.34751591]
["bitfinex","ETHUSD",1746651502485,5.76643149,1797.9,1797.8,1.03566954]
["bitfinex","ETHUSD",1746651503409,5.76643149,1797.9,1797.8,1.34751591]
["bitfinex","ETHUSD",1746651510920,5.76643149,1797.9,1797.8,1.03566954]
["bitfinex","ETHUSD",1746651512101,5.76643149,1797.9,1797.8,1.347904]
["bitfinex","ETHUSD",1746651512699,0.20438689,1797.9,1797.8,2.67803193]
["bitfinex","ETHUSD",1746651513265,0.20438689,1797.9,1797.8,9.45131567]
["bitfinex","ETHUSD",1746651514204,5.76643149,1797.9,1797.8,9.45131567]
["bitfinex","ETHUSD",1746651514606,5.76643149,1797.9,1797.8,9.39569994]
["bitfinex","ETHUSD",1746651514805,0.20438689,1797.9,1797.8,9.39569994]
["bitfinex","ETHUSD",1746651515004,5.76643149,1797.9,1797.8,9.39569994]
["bitfinex","ETHUSD",1746651515681,5.76643149,1797.9,1797.8,5.66094471]
["bitfinex","ETHUSD",1746651518011,5.76643149,1797.9,1797.8,11.26094471]
["bitfinex","ETHUSD",1746651518512,0.20438689,1797.9,1797.8,8.27803193]
["bitfinex","ETHUSD",1746651518677,0.20438689,1797.9,1797.8,8.33364777]
["bitfinex","ETHUSD",1746651519579,5.56124537,1798.2,1798.0,0.8223]
["bitfinex","ETHUSD",1746651519774,5.56142594,1798.1,1798.0,1.22002991]
["bitfinex","ETHUSD",1746651520090,5.56142594,1798.1,1798.0,1.73786459]
["bitfinex","ETHUSD",1746651520289,5.56142594,1798.1,1798.0,2.05009905]
["bitfinex","ETHUSD",1746651520490,5.56142594,1798.1,1798.0,2.57083614]
["bitfinex","ETHUSD",1746651521008,5.56142594,1798.1,1798.0,2.05300146]
["bitfinex","ETHUSD",1746651521611,5.56142594,1798.1,1798.0,1.53226437]
["bitfinex","ETHUSD",1746651521810,5.56142594,1798.1,1798.0,0.70996437]
["bitfinex","ETHUSD",1746651522115,5.5620446,1797.9,1797.8,2.98291278]
["bitfinex","ETHUSD",1746651522914,5.5620446,1797.9,1797.8,0.52072336]
["bitfinex","ETHUSD",1746651524012,5.5620446,1797.9,1797.8,1.04145432]
["bitfinex","ETHUSD",1746651525503,5.5620446,1797.9,1797.8,1.0415322]
["bitfinex","ETHUSD",1746651525811,5.5620446,1797.9,1797.8,4.02977455]
["bitfinex","ETHUSD",1746651527012,5.73322395,1797.9,1797.8,4.02977455]
["bitfinex","ETHUSD",1746651531724,5.73322395,1797.9,1797.8,4.99831406]
["bitfinex","ETHUSD",1746651532024,0.17117935,1797.9,1797.8,8.54831406]
["bitfinex","ETHUSD",1746651532230,5.56161712,1798.1,1797.8,9.33401406]
["bitfinex","ETHUSD",1746651532518,5.56161712,1798.1,1797.9,0.57634337]
["bitfinex","ETHUSD",1746651533024,5.56161712,1798.1,1798.0,0.52080124]
["bitfinex","ETHUSD",1746651533210,5.56161712,1798.1,1798.0,0.35260238]
["bitfinex","ETHUSD",1746651533441,5.56161712,1798.1,1798.0,0.87333334]
["bitfinex","ETHUSD",1746651533785,5.56126257,1798.2,1798.0,0.87333334]
["bitfinex","ETHUSD",1746651533989,5.56142594,1798.1,1798.0,0.52073096]
["bitfinex","ETHUSD",1746651534711,8.16642502,1798.1,1798.0,0.52073096]
["bitfinex","ETHUSD",1746651534901,9.55651378,1798.1,1798.0,0.52073096]
["bitfinex","ETHUSD",1746651535098,8.16642502,1798.1,1798.0,0.52073096]
["bitfinex","ETHUSD",1746651535719,5.56142594,1798.1,1798.0,0.52073096]
["bitfinex","ETHUSD",1746651536424,5.56142594,1798.1,1798.0,0.57634245]
["bitfinex","ETHUSD",1746651536626,5.56142594,1798.1,1798.0,3.5645848]
["bitfinex","ETHUSD",1746651538236,5.56142594,1798.1,1798.0,3.50897331]
["bitfinex","ETHUSD",1746651538398,5.56142594,1798.1,1798.0,9.10597331]
["bitfinex","ETHUSD",1746651538824,5.56142594,1798.1,1798.0,10.31657064]
["bitfinex","ETHUSD",1746651539017,5.56142594,1798.1,1798.0,10.37218218]
["bitfinex","ETHUSD",1746651539412,5.56142594,1798.1,1798.0,10.31657064]
["bitfinex","ETHUSD",1746651539619,5.56126257,1798.2,1798.0,10.31657064]
["bitfinex","ETHUSD",1746651539806,5.56142594,1798.1,1798.0,10.31657064]
["bitfinex","ETHUSD",1746651540003,5.56142594,1798.1,1798.0,10.37218219]
["bitfinex","ETHUSD",1746651540204,5.56126257,1798.2,1798.0,11.18748219]
["bitfinex","ETHUSD",1746651540520,5.56126257,1798.2,1798.1,1.11874822]
["bitfinex","ETHUSD",1746651540716,5.56126257,1798.2,1798.1,1.63947918]
["bitfinex","ETHUSD",1746651542534,5.56126257,1798.2,1798.1,0.52073096]
["bitfinex","ETHUSD",1746651542731,5.73446257,1798.2,1798.1,0.52073096]
["bitfinex","ETHUSD",1746651545700,7.59360936,1798.2,1798.1,3.50897331]
["bitfinex","ETHUSD",1746651546631,7.59360936,1798.2,1798.1,4.02950736]
["bitfinex","ETHUSD",1746651546823,6.16092321,1798.2,1798.1,4.02950736]
["bitfinex","ETHUSD",1746651548137,6.16092321,1798.2,1798.1,1.04126501]
["bitfinex","ETHUSD",1746651548635,5.98772321,1798.2,1798.1,1.04126501]
["bitfinex","ETHUSD",1746651549542,5.73361053,1798.2,1798.1,1.04126501]
["bitfinex","ETHUSD",1746651550037,0.17234796,1798.2,1798.1,1.59126501]
["bitfinex","ETHUSD",1746651550336,0.17234796,1798.2,1798.1,5.13115151]
["bitfinex","ETHUSD",1746651551338,0.17234796,1798.2,1798.1,8.88002589]
["bitfinex","ETHUSD",1746651553821,5.73346463,1798.2,1798.1,8.88002589]
["bitfinex","ETHUSD",1746651554021,0.17234796,1798.2,1798.1,8.88002589]
["bitfinex","ETHUSD",1746651554232,0.17234796,1798.2,1798.1,8.93563194]
["bitfinex","ETHUSD",1746651554433,0.17234796,1798.2,1798.1,9.74843194]
["bitfinex","ETHUSD",1746651554943,0.17234796,1798.2,1798.1,8.98888402]
["bitfinex","ETHUSD",1746651555443,0.17234796,1798.2,1798.1,8.93327797]
["bitfinex","ETHUSD",1746651556042,5.56064731,1798.4,1798.1,14.55029469]
["bitfinex","ETHUSD",1746651556235,5.56064731,1798.4,1798.2,4.97556352]
["bitfinex","ETHUSD",1746651557041,5.56064731,1798.4,1798.3,0.52053405]
["bitfinex","ETHUSD",1746651557237,5.56064731,1798.4,1798.3,1.04126501]
["bitfinex","ETHUSD",1746651557540,5.98233136,1798.5,1798.3,7.39756501]
["bitfinex","ETHUSD",1746651558128,0.4219731,1798.5,1798.4,0.52053405]
["bitfinex","ETHUSD",1746651558340,0.4219731,1798.5,1798.4,1.31588942]
["bitfinex","ETHUSD",1746651558944,0.4219731,1798.5,1798.4,1.83662038]
["bitfinex","ETHUSD",1746651559547,0.5967267,1798.5,1798.4,1.83662038]
["bitfinex","ETHUSD",1746651560142,6.15691574,1798.5,1798.4,1.83662038]
["bitfinex","ETHUSD",1746651560346,6.15691574,1798.5,1798.4,1.78102151]
["bitfinex","ETHUSD",1746651561048,6.15691574,1798.5,1798.4,4.77034797]
["bitfinex","ETHUSD",1746651561842,5.55998625,1798.6,1798.4,4.77034797]
["bitfinex","ETHUSD",1746651562034,5.7209983,1798.5,1798.4,4.77034797]
["bitfinex","ETHUSD",1746651563236,5.7209983,1798.5,1798.4,4.03059147]
["bitfinex","ETHUSD",1746651563534,5.7209983,1798.5,1798.4,7.77200603]
["bitfinex","ETHUSD",1746651565958,5.8941983,1798.5,1798.4,7.77200603]
["bitfinex","ETHUSD",1746651566453,5.8941983,1798.5,1798.4,0.52073096]
["bitfinex","ETHUSD",1746651567366,5.56049822,1798.4,1798.3,3.74141456]
["bitfinex","ETHUSD",1746651567567,9.88060069,1798.4,1798.3,3.74141456]
["bitfinex","ETHUSD",1746651568655,9.88060069,1798.4,1798.0,1.040483]
["bitfinex","ETHUSD",1746651568856,5.73462594,1798.1,1798.0,1.040483]
["bitfinex","ETHUSD",1746651569159,5.894267,1798.1,1798.0,1.040483]
["bitfinex","ETHUSD",1746651569356,5.721067,1798.1,1798.0,1.040483]
["bitfinex","ETHUSD",1746651569855,5.721067,1798.1,1798.0,0.51975204]
["bitfinex","ETHUSD",1746651571284,5.721067,1798.1,1798.0,1.24416759]
["bitfinex","ETHUSD",1746651571491,0.15964106,1798.1,1798.0,2.05096759]
["bitfinex","ETHUSD",1746651571777,5.5612506,1798.2,1798.0,2.1065788]
["bitfinex","ETHUSD",1746651571938,5.7190735,1798.1,1798.0,2.1065788]
["bitfinex","ETHUSD",1746651572141,5.7190735,1798.1,1798.0,1.53121555]
["bitfinex","ETHUSD",1746651573281,5.7190735,1798.1,1798.0,2.57020609]
["bitfinex","ETHUSD",1746651574080,0.15764756,1798.1,1798.0,2.57020609]
["bitfinex","ETHUSD",1746651574281,11.12272779,1798.2,1798.0,2.57020609]
["bitfinex","ETHUSD",1746651574479,0.15764756,1798.1,1798.0,5.5532739]
["bitfinex","ETHUSD",1746651574643,5.56096115,1798.3,1798.1,3.0]
["bitfinex","ETHUSD",1746651574841,5.56096115,1798.3,1798.2,0.3]
["bitfinex","ETHUSD",1746651575040,5.56096115,1798.3,1798.2,6.41563934]
["bitfinex","ETHUSD",1746651575985,5.56096115,1798.3,1798.2,6.93513458]
["bitfinex","ETHUSD",1746651577652,5.56096115,1798.3,1798.2,13.66016962]
["bitfinex","ETHUSD",1746651580193,5.5606307,1798.4,1798.2,14.44946962]
["bitfinex","ETHUSD",1746651580360,5.56032081,1798.5,1798.3,4.9645863]
["bitfinex","ETHUSD",1746651580558,5.56032081,1798.5,1798.3,5.02019083]
["bitfinex","ETHUSD",1746651580753,5.5600265,1798.6,1798.5,0.8023]
["bitfinex","ETHUSD",1746651580975,5.5600265,1798.6,1798.5,1.32179524]
["bitfinex","ETHUSD",1746651581489,5.5600265,1798.6,1798.5,1.84143458]
["bitfinex","ETHUSD",1746651582868,5.55975138,1798.7,1798.5,1.84143458]
["bitfinex","ETHUSD",1746651583071,5.5598799,1798.6,1798.5,1.84143458]
["bitfinex","ETHUSD",1746651584864,5.5598799,1798.6,1798.5,8.56646962]
["bitfinex","ETHUSD",1746651585063,5.70866869,1798.6,1798.5,9.42311658]
["bitfinex","ETHUSD",1746651588196,5.88186869,1798.6,1798.5,7.76416962]
["bitfinex","ETHUSD",1746651589698,5.70866869,1798.6,1798.5,7.76416962]
["bitfinex","ETHUSD",1746651590467,0.14878879,1798.6,1798.5,7.76416962]
["bitfinex","ETHUSD",1746651590803,5.70866869,1798.6,1798.5,7.8197651]
["bitfinex","ETHUSD",1746651590970,5.70866869,1798.6,1798.5,12.18373613]
["bitfinex","ETHUSD",1746651591300,5.70866869,1798.6,1798.5,5.45870109]
["bitfinex","ETHUSD",1746651591467,0.14878879,1798.6,1798.5,5.45870109]
["bitfinex","ETHUSD",1746651591796,0.14878879,1798.6,1798.5,5.51429659]
["bitfinex","ETHUSD",1746651592697,0.14878879,1798.6,1798.5,6.82089659]
["bitfinex","ETHUSD",1746651592903,5.55945101,1798.8,1798.5,6.82089659]
["bitfinex","ETHUSD",1746651593097,11.11894743,1798.8,1798.6,0.68208966]
["bitfinex","ETHUSD",1746651593304,5.5595708,1798.7,1798.6,0.68208966]
["bitfinex","ETHUSD",1746651593795,5.5595708,1798.7,1798.6,1.2015849]
["bitfinex","ETHUSD",1746651594003,5.5595708,1798.7,1798.6,1.72084136]
["bitfinex","ETHUSD",1746651595423,0.1732,1799.7,1798.7,0.55]
["bitfinex","ETHUSD",1746651595572,5.55638461,1799.8,1799.4,0.55]
["bitfinex","ETHUSD",1746651595772,5.55638461,1799.8,1799.5,5.6505645]
["bitfinex","ETHUSD",1746651595773,5.55665319,1799.7,1799.5,5.6505645]
["bitfinex","ETHUSD",1746651596075,5.55637088,1799.8,1799.6,0.51925646]
["bitfinex","ETHUSD",1746651596294,5.55652228,1799.7,1799.6,0.51925646]
["bitfinex","ETHUSD",1746651596509,5.55652228,1799.7,1799.6,1.13623856]
["bitfinex","ETHUSD",1746651597396,5.55637088,1799.8,1799.6,1.13623856]
["bitfinex","ETHUSD",1746651597600,5.55637088,1799.8,1799.6,1.7093425]
["bitfinex","ETHUSD",1746651598114,11.11278812,1799.8,1799.6,1.65377841]
["bitfinex","ETHUSD",1746651598409,11.11278812,1799.8,1799.6,1.96430731]
["bitfinex","ETHUSD",1746651598608,5.55648163,1799.7,1799.6,1.96430731]
["bitfinex","ETHUSD",1746651599106,5.55637088,1799.8,1799.6,1.96430731]
["bitfinex","ETHUSD",1746651599303,5.55637088,1799.8,1799.6,2.01986792]
["bitfinex","ETHUSD",1746651600013,5.55637088,1799.8,1799.6,5.75766895]
["bitfinex","ETHUSD",1746651600308,5.55637088,1799.8,1799.7,0.5757669]
["bitfinex","ETHUSD",1746651600485,5.55637088,1799.8,1799.7,1.09502336]
["bitfinex","ETHUSD",1746651600681,5.55637088,1799.8,1799.7,7.06555226]
["bitfinex","ETHUSD",1746651601216,5.55637088,1799.8,1799.7,7.58309211]
["bitfinex","ETHUSD",1746651602490,5.55603969,1799.9,1799.7,7.27256321]
["bitfinex","ETHUSD",1746651602695,5.55603969,1799.9,1799.8,0.72725632]
["bitfinex","ETHUSD",1746651602895,5.55603969,1799.9,1799.8,1.24651278]
["bitfinex","ETHUSD",1746651603821,5.55603969,1799.9,1799.8,0.72725632]
["bitfinex","ETHUSD",1746651604317,5.55598099,1799.9,1799.8,0.72725632]
["bitfinex","ETHUSD",1746651608920,5.5561729,1799.8,1799.7,5.66]
["bitfinex","ETHUSD",1746651609120,5.55679039,1799.6,1799.5,6.06664554]
["bitfinex","ETHUSD",1746651609324,5.55740802,1799.4,1799.3,3.8005]
["bitfinex","ETHUSD",1746651609624,5.55729878,1799.5,1799.4,8.658]
["bitfinex","ETHUSD",1746651609935,5.55729878,1799.5,1799.4,10.6357365]
["bitfinex","ETHUSD",1746651610223,5.55729878,1799.5,1799.4,4.34145265]
["bitfinex","ETHUSD",1746651610419,5.55729878,1799.5,1799.4,6.48351001]
["bitfinex","ETHUSD",1746651610600,5.55729878,1799.5,1799.4,0.30956615]
["bitfinex","ETHUSD",1746651611057,5.73049878,1799.5,1799.4,0.30956615]
["bitfinex","ETHUSD",1746651611324,5.73049878,1799.5,1799.2,9.39580103]
["bitfinex","ETHUSD",1746651611325,5.55771688,1799.3,1799.2,9.39580103]
["bitfinex","ETHUSD",1746651611624,5.55771688,1799.3,1799.2,10.33538113]
["bitfinex","ETHUSD",1746651611813,5.55771688,1799.3,1799.2,6.5975801]
["bitfinex","ETHUSD",1746651612209,5.73153472,1799.1,1799.0,0.55]
["bitfinex","ETHUSD",1746651612427,5.55816629,1799.2,1799.0,0.55]
["bitfinex","ETHUSD",1746651612624,5.55816629,1799.2,1799.0,1.3541]
["bitfinex","ETHUSD",1746651613337,5.55833472,1799.1,1799.0,1.87049865]
["bitfinex","ETHUSD",1746651613544,5.55833472,1799.1,1799.0,3.55770661]
["bitfinex","ETHUSD",1746651613942,5.55833472,1799.1,1799.0,9.21670661]
["bitfinex","ETHUSD",1746651614739,5.55833472,1799.1,1799.0,9.63322262]
["bitfinex","ETHUSD",1746651615147,5.73153472,1799.1,1799.0,8.41260661]
["bitfinex","ETHUSD",1746651615322,5.73153472,1799.1,1799.0,7.55177664]
["bitfinex","ETHUSD",1746651615645,5.55833472,1799.1,1799.0,7.55177664]
["bitfinex","ETHUSD",1746651617612,5.70827398,1799.1,1799.0,1.89277664]
["bitfinex","ETHUSD",1746651618110,5.70827398,1799.1,1799.0,1.37637799]
["bitfinex","ETHUSD",1746651618345,5.70827398,1799.1,1799.0,1.89277664]
["bitfinex","ETHUSD",1746651618846,5.70827398,1799.1,1799.0,1.89319897]
["bitfinex","ETHUSD",1746651619144,5.70827398,1799.1,1799.0,2.30554315]
["bitfinex","ETHUSD",1746651619325,6.834917,1799.1,1799.0,1.34319897]
["bitfinex","ETHUSD",1746651619525,6.834917,1799.1,1799.0,0.31031991]
["bitfinex","ETHUSD",1746651619850,5.55895269,1798.9,1798.8,1.34319897]
["bitfinex","ETHUSD",1746651620350,5.70517733,1798.9,1798.8,1.34319897]
["bitfinex","ETHUSD",1746651621266,8.30327058,1798.9,1798.8,0.82680032]
["bitfinex","ETHUSD",1746651621449,9.87999505,1798.9,1798.8,0.82680032]
["bitfinex","ETHUSD",1746651621758,5.55926173,1798.8,1798.7,0.51648041]
["bitfinex","ETHUSD",1746651622133,5.70431649,1798.8,1798.7,0.51648041]
["bitfinex","ETHUSD",1746651622769,5.5595708,1798.7,1798.6,6.73780103]
["bitfinex","ETHUSD",1746651622921,5.5595708,1798.7,1798.6,7.5660585]
["bitfinex","ETHUSD",1746651623434,5.70462556,1798.7,1798.6,8.08371736]
["bitfinex","ETHUSD",1746651623732,5.70462556,1798.7,1798.6,4.34591633]
["bitfinex","ETHUSD",1746651624229,5.70462556,1798.7,1798.6,0.31059655]
["bitfinex","ETHUSD",1746651624941,5.5598799,1798.6,1798.5,4.34591633]
["bitfinex","ETHUSD",1746651625149,5.5598799,1798.6,1798.5,5.34650796]
["bitfinex","ETHUSD",1746651625639,5.70493466,1798.6,1798.5,5.34650796]
["bitfinex","ETHUSD",1746651626421,0.14505476,1798.6,1798.5,5.34650796]
["bitfinex","ETHUSD",1746651626661,5.70493466,1798.6,1798.5,5.34650796]
["bitfinex","ETHUSD",1746651626954,5.70493466,1798.6,1798.5,1.34591633]
["bitfinex","ETHUSD",1746651627258,5.70493466,1798.6,1798.5,1.25645364]
["bitfinex","ETHUSD",1746651629931,5.87813466,1798.6,1798.5,0.94585709]
["bitfinex","ETHUSD",1746651630564,5.87813466,1798.6,1798.5,0.51765886]
["bitfinex","ETHUSD",1746651630872,0.14505476,1798.6,1798.5,9.6278479]
["bitfinex","ETHUSD",1746651631034,0.14505476,1798.6,1798.5,12.76993103]
["bitfinex","ETHUSD",1746651631241,5.55907778,1798.9,1798.8,0.55]
["bitfinex","ETHUSD",1746651632470,5.5595708,1798.7,1798.6,1.58017136]
["bitfinex","ETHUSD",1746651632771,5.5595708,1798.7,1798.6,1.37797136]
["bitfinex","ETHUSD",1746651633670,5.5595708,1798.7,1798.6,2.1895486]
["bitfinex","ETHUSD",1746651634288,0.66188104,1799.6,1798.7,0.55]
["bitfinex","ETHUSD",1746651634434,5.55812681,1799.2,1798.9,1.3466]
["bitfinex","ETHUSD",1746651635059,5.73052179,1799.5,1798.9,9.90535169]
["bitfinex","ETHUSD",1746651635261,5.55760695,1799.4,1799.0,6.60474457]
["bitfinex","ETHUSD",1746651635462,5.55760695,1799.4,1799.1,3.55]
["bitfinex","ETHUSD",1746651635975,5.55760695,1799.4,1799.2,0.05557416]
["bitfinex","ETHUSD",1746651636478,5.55760695,1799.4,1799.1,3.55]
["bitfinex","ETHUSD",1746651636691,5.55760695,1799.4,1799.1,3.8603125]
["bitfinex","ETHUSD",1746651636852,5.55684647,1799.6,1799.3,0.55]
["bitfinex","ETHUSD",1746651637173,5.55638617,1799.8,1799.5,0.55]
["bitfinex","ETHUSD",1746651637377,11.11286145,1799.8,1799.5,1.3466]
["bitfinex","ETHUSD",1746651637740,11.11286145,1799.8,1799.5,1.6569125]
["bitfinex","ETHUSD",1746651637940,5.55649854,1799.7,1799.5,1.6569125]
["bitfinex","ETHUSD",1746651638135,5.55638617,1799.8,1799.5,5.37834388]
["bitfinex","ETHUSD",1746651638376,5.55638617,1799.8,1799.6,0.51765886]
["bitfinex","ETHUSD",1746651638607,5.55638617,1799.8,1799.6,0.82797136]
["bitfinex","ETHUSD",1746651638936,5.55594763,1799.9,1799.6,3.88353261]
["bitfinex","ETHUSD",1746651639139,5.55594763,1799.9,1799.7,0.51812305]
["bitfinex","ETHUSD",1746651639351,5.55568766,1800.0,1799.7,0.51812305]
["bitfinex","ETHUSD",1746651639551,5.55568766,1800.0,1799.8,0.82797136]
["bitfinex","ETHUSD",1746651639837,5.55568766,1800.0,1799.9,0.51812305]
["bitfinex","ETHUSD",1746651640543,5.55568766,1800.0,1799.8,0.51812305]
["bitfinex","ETHUSD",1746651641739,5.55586421,1799.9,1799.8,1.03578191]
["bitfinex","ETHUSD",1746651641966,5.68850216,1799.9,1799.8,1.03578191]
["bitfinex","ETHUSD",1746651642268,5.68850216,1799.9,1799.8,0.51765886]
["bitfinex","ETHUSD",1746651643243,0.13263795,1799.9,1799.7,1.34609441]
["bitfinex","ETHUSD",1746651643443,0.13263795,1799.9,1799.8,0.80895789]
["bitfinex","ETHUSD",1746651643644,5.68850216,1799.9,1799.7,1.34609441]
["bitfinex","ETHUSD",1746651643867,5.68850216,1799.9,1799.7,2.34470385]
["bitfinex","ETHUSD",1746651645077,5.5561729,1799.8,1799.7,2.89470385]
["bitfinex","ETHUSD",1746651645481,5.69831385,1799.8,1799.7,2.89470385]
["bitfinex","ETHUSD",1746651647384,5.69831385,1799.8,1799.7,2.0662683]
["bitfinex","ETHUSD",1746651648388,5.69831385,1799.8,1799.7,2.58277821]
["bitfinex","ETHUSD",1746651648791,0.14214095,1799.8,1799.7,2.58277821]
["bitfinex","ETHUSD",1746651649155,5.55587349,1799.9,1799.7,2.58277821]
["bitfinex","ETHUSD",1746651649368,0.14207212,1799.8,1799.7,2.89260146]
["bitfinex","ETHUSD",1746651649781,11.11151369,1800.0,1799.7,2.89260146]
["bitfinex","ETHUSD",1746651649991,11.11151369,1800.0,1799.8,0.28926015]
["bitfinex","ETHUSD",1746651650190,5.55570798,1800.0,1799.8,0.28926015]
["bitfinex","ETHUSD",1746651650390,11.11152316,1800.0,1799.8,0.28926015]
["bitfinex","ETHUSD",1746651650701,5.55570798,1800.0,1799.8,0.28926015]
["bitfinex","ETHUSD",1746651651075,5.55570798,1800.0,1799.8,3.34481568]
["bitfinex","ETHUSD",1746651651276,5.55570798,1800.0,1799.9,1.10978157]
["bitfinex","ETHUSD",1746651653564,5.55570798,1800.0,1799.9,0.33448157]
["bitfinex","ETHUSD",1746651653904,5.55570798,1800.0,1799.8,4.63325217]
["bitfinex","ETHUSD",1746651654593,5.55570798,1800.0,1799.8,4.6888077]
["bitfinex","ETHUSD",1746651654906,5.55570798,1800.0,1799.8,4.63325217]
["bitfinex","ETHUSD",1746651655404,5.55570798,1800.0,1799.8,4.6888077]
["bitfinex","ETHUSD",1746651658411,5.55570798,1800.0,1799.8,4.63325217]
["bitfinex","ETHUSD",1746651659119,11.11149742,1800.0,1799.8,4.63325217]
["bitfinex","ETHUSD",1746651659281,11.1108929,1800.1,1799.8,4.6888077]
["bitfinex","ETHUSD",1746651659475,5.55542275,1800.1,1799.9,0.46888077]
["bitfinex","ETHUSD",1746651659721,5.55542275,1800.1,1799.9,0.98539068]
["bitfinex","ETHUSD",1746651660019,11.11093938,1800.1,1799.9,1.50304954]
["bitfinex","ETHUSD",1746651660225,5.55542275,1800.1,1800.0,0.51650991]
["bitfinex","ETHUSD",1746651660923,5.55542275,1800.1,1800.0,1.03416877]
["bitfinex","ETHUSD",1746651661521,5.55542275,1800.1,1800.0,1.34399202]
["bitfinex","ETHUSD",1746651662097,5.72862275,1800.1,1800.0,1.34399202]
["bitfinex","ETHUSD",1746651662427,5.55542275,1800.1,1800.0,1.34399202]
["bitfinex","ETHUSD",1746651663684,6.88187037,1800.1,1800.0,1.34399202]
["bitfinex","ETHUSD",1746651664080,6.88187037,1800.1,1800.0,0.82748211]
["bitfinex","ETHUSD",1746651664534,6.88187037,1800.1,1800.0,0.51765886]
["bitfinex","ETHUSD",1746651664899,6.88187037,1800.1,1800.0,1.03416877]
["bitfinex","ETHUSD",1746651666735,6.88187037,1800.1,1800.0,1.34399202]
["bitfinex","ETHUSD",1746651668002,6.88187037,1800.1,1800.0,0.51765886]
["bitfinex","ETHUSD",1746651668443,5.5561729,1799.8,1799.7,0.30982325]
["bitfinex","ETHUSD",1746651668917,5.5561729,1799.8,1799.7,0.8301561]
["bitfinex","ETHUSD",1746651669440,5.5561729,1799.8,1799.7,1.35048667]
["bitfinex","ETHUSD",1746651669818,5.7293729,1799.8,1799.7,1.35048667]
["bitfinex","ETHUSD",1746651670019,7.11734209,1799.8,1799.7,1.35048667]
["bitfinex","ETHUSD",1746651671253,7.11734209,1799.8,1799.7,1.04066342]
["bitfinex","ETHUSD",1746651672151,7.11734209,1799.8,1799.7,0.52033057]
["bitfinex","ETHUSD",1746651672534,5.55648163,1799.7,1799.6,1.04066342]
["bitfinex","ETHUSD",1746651672747,9.57406141,1799.7,1799.6,0.52033057]
["bitfinex","ETHUSD",1746651673813,5.55679039,1799.6,1799.5,0.52033285]
["bitfinex","ETHUSD",1746651674025,5.55709919,1799.5,1799.4,0.8301561]
["bitfinex","ETHUSD",1746651674232,5.73029919,1799.5,1799.4,0.8301561]
["bitfinex","ETHUSD",1746651674455,5.73029919,1799.5,1799.4,0.30982325]
["bitfinex","ETHUSD",1746651674761,5.55771688,1799.3,1799.2,0.82900261]
["bitfinex","ETHUSD",1746651675126,5.55771688,1799.3,1799.2,1.34933546]
["bitfinex","ETHUSD",1746651675559,5.69620916,1799.3,1799.2,1.34933546]
["bitfinex","ETHUSD",1746651675755,5.69620916,1799.3,1799.2,0.51917936]
["bitfinex","ETHUSD",1746651676163,5.69620916,1799.3,1799.2,1.03951221]
["bitfinex","ETHUSD",1746651677549,5.86940916,1799.3,1799.2,1.03951221]
["bitfinex","ETHUSD",1746651677917,5.86940916,1799.3,1799.2,0.51917936]
["bitfinex","ETHUSD",1746651678119,5.55802578,1799.2,1799.1,1.34933546]
["bitfinex","ETHUSD",1746651678536,5.69651806,1799.2,1799.1,1.34933546]
["bitfinex","ETHUSD",1746651681264,0.13849228,1799.2,1799.1,2.04796901]
["bitfinex","ETHUSD",1746651681563,0.13849228,1799.2,1799.1,12.3892027]
["bitfinex","ETHUSD",1746651681763,5.55687544,1799.6,1799.3,0.55]
["bitfinex","ETHUSD",1746651681950,0.1356006,1799.5,1799.4,0.7569]
["bitfinex","ETHUSD",1746651682141,0.1356006,1799.5,1799.4,17.85890479]
["bitfinex","ETHUSD",1746651682336,5.55627944,1799.8,1799.4,20.17068497]
["bitfinex","ETHUSD",1746651682663,0.1356006,1799.7,1799.6,0.55]
["bitfinex","ETHUSD",1746651682862,0.1356006,1799.7,1799.6,1.1258941]
["bitfinex","ETHUSD",1746651683061,0.1356006,1799.7,1799.6,1.43571735]
["bitfinex","ETHUSD",1746651683266,5.69208223,1799.7,1799.6,4.89933546]
["bitfinex","ETHUSD",1746651683461,5.69208223,1799.7,1799.6,1.34933546]
["bitfinex","ETHUSD",1746651683462,9.41123581,1799.7,1799.6,1.34933546]
["bitfinex","ETHUSD",1746651683689,9.58443581,1799.7,1799.6,0.82900261]
["bitfinex","ETHUSD",1746651683864,9.58443581,1799.7,1799.6,0.51917936]
["bitfinex","ETHUSD",1746651684553,6.9901184,1799.7,1799.6,0.51917936]
["bitfinex","ETHUSD",1746651684864,9.58443581,1799.7,1799.6,0.51917936]
["bitfinex","ETHUSD",1746651685036,5.55740802,1799.4,1799.3,4.77731324]
["bitfinex","ETHUSD",1746651685369,5.69355945,1799.4,1799.3,4.77731324]
["bitfinex","ETHUSD",1746651685739,5.86675945,1799.4,1799.3,4.77731324]
["bitfinex","ETHUSD",1746651685933,7.26859013,1799.4,1799.3,4.77731324]
["bitfinex","ETHUSD",1746651686133,5.69355945,1799.4,1799.3,4.25813388]
["bitfinex","ETHUSD",1746651686363,5.69355945,1799.4,1799.3,3.73780103]
["bitfinex","ETHUSD",1746651686563,5.69355945,1799.4,1799.3,4.25813388]
["bitfinex","ETHUSD",1746651686867,5.69355945,1799.4,1799.3,0.52033285]
["bitfinex","ETHUSD",1746651687168,5.69355945,1799.4,1799.3,1.03951221]
["bitfinex","ETHUSD",1746651687974,5.69355945,1799.4,1799.3,1.34933546]
["bitfinex","ETHUSD",1746651688970,5.69355945,1799.4,1799.3,1.35075851]
["bitfinex","ETHUSD",1746651693941,8.28787686,1799.4,1799.3,1.35075851]
["bitfinex","ETHUSD",1746651694277,9.84558754,1799.4,1799.3,1.35075851]
["bitfinex","ETHUSD",1746651694483,9.84558754,1799.4,1799.3,0.83042566]
["bitfinex","ETHUSD",1746651695172,5.55771688,1799.3,1799.2,3.73780103]
["bitfinex","ETHUSD",1746651695378,5.86803244,1799.3,1799.2,3.73780103]
["bitfinex","ETHUSD",1746651698076,5.55802578,1799.2,1799.1,1.03951221]
["bitfinex","ETHUSD",1746651698578,5.69204208,1799.2,1799.1,1.03951221]
["bitfinex","ETHUSD",1746651699881,5.69204208,1799.2,1799.1,1.35003165]
["bitfinex","ETHUSD",1746651703687,0.1340163,1799.2,1799.1,1.35003165]
["bitfinex","ETHUSD",1746651703886,5.69204208,1799.2,1799.1,1.35003165]
["bitfinex","ETHUSD",1746651706290,0.1340163,1799.2,1799.1,1.35003165]
["bitfinex","ETHUSD",1746651706686,0.1340163,1799.2,1799.1,1.86277482]
["bitfinex","ETHUSD",1746651707070,5.69204208,1799.2,1799.1,1.86277482]
["bitfinex","ETHUSD",1746651707790,5.69204208,1799.2,1799.1,1.35003165]
["bitfinex","ETHUSD",1746651709994,0.1340163,1799.2,1799.1,1.90003165]
["bitfinex","ETHUSD",1746651710199,5.55744388,1799.4,1799.2,0.55]
["bitfinex","ETHUSD",1746651710384,5.55744388,1799.4,1799.3,0.51960599]
["bitfinex","ETHUSD",1746651710695,5.55744388,1799.4,1799.3,2.53919225]
["bitfinex","ETHUSD",1746651710893,5.55722468,1799.5,1799.3,2.53919225]
["bitfinex","ETHUSD",1746651711098,5.55740802,1799.4,1799.3,2.53919225]
["bitfinex","ETHUSD",1746651711798,5.55722468,1799.5,1799.3,2.53919225]
["bitfinex","ETHUSD",1746651712096,5.55722468,1799.5,1799.4,0.51960599]
["bitfinex","ETHUSD",1746651712396,5.55657665,1799.7,1799.4,1.4056024]
["bitfinex","ETHUSD",1746651712692,5.55638523,1799.8,1799.6,0.7822]
["bitfinex","ETHUSD",1746651712859,5.55638523,1799.8,1799.6,0.83776164]
["bitfinex","ETHUSD",1746651713061,5.55638523,1799.8,1799.7,0.51960599]
["bitfinex","ETHUSD",1746651713260,5.54248978,1799.8,1799.7,0.51960599]
["bitfinex","ETHUSD",1746651713494,5.54248978,1799.8,1799.7,0.83085229]
["bitfinex","ETHUSD",1746651713992,5.54248978,1799.8,1799.7,1.35003165]
["bitfinex","ETHUSD",1746651715897,5.54248978,1799.8,1799.7,1.86325482]
["bitfinex","ETHUSD",1746651717497,5.54248978,1799.8,1799.7,1.86250873]
["bitfinex","ETHUSD",1746651719603,5.54248978,1799.8,1799.7,1.34928556]
["bitfinex","ETHUSD",1746651720476,5.66949611,1799.8,1799.7,8.85359858]
["bitfinex","ETHUSD",1746651720794,5.68317923,1799.8,1799.7,8.85359858]
["bitfinex","ETHUSD",1746651723305,5.68317923,1799.8,1799.7,2.13668556]
["bitfinex","ETHUSD",1746651723978,5.67493862,1799.8,1799.7,2.13668556]
["bitfinex","ETHUSD",1746651724179,5.67493862,1799.8,1799.7,3.58843422]
["bitfinex","ETHUSD",1746651724685,0.11876572,1799.8,1799.7,3.58843422]
["bitfinex","ETHUSD",1746651725010,11.11210166,1799.9,1799.7,3.64399301]
["bitfinex","ETHUSD",1746651725311,5.55598171,1799.9,1799.8,0.8301062]
["bitfinex","ETHUSD",1746651725610,5.55598171,1799.9,1799.8,1.34928556]
["bitfinex","ETHUSD",1746651725918,5.55598171,1799.9,1799.8,1.70812898]
["bitfinex","ETHUSD",1746651726127,5.55598171,1799.9,1799.8,1.03803926]
["bitfinex","ETHUSD",1746651726480,5.55598171,1799.9,1799.8,0.51917936]
["bitfinex","ETHUSD",1746651726679,5.5561729,1799.8,1799.7,1.34928556]
["bitfinex","ETHUSD",1746651727623,5.7293729,1799.8,1799.7,1.34928556]
["bitfinex","ETHUSD",1746651727800,5.7293729,1799.8,1799.7,0.83042566]
["bitfinex","ETHUSD",1746651728118,7.1173401,1799.8,1799.7,0.3112463]
["bitfinex","ETHUSD",1746651728315,5.55648163,1799.7,1799.6,3.73780103]
["bitfinex","ETHUSD",1746651728623,5.55679039,1799.6,1799.5,3.73780103]
["bitfinex","ETHUSD",1746651728819,5.72999039,1799.6,1799.5,3.73780103]
["bitfinex","ETHUSD",1746651729121,7.37750107,1799.6,1799.5,3.73780103]
["bitfinex","ETHUSD",1746651729505,16.01950107,1799.6,1799.5,3.73780103]
["bitfinex","ETHUSD",1746651730423,5.73122578,1799.2,1799.0,4.87392739]
["bitfinex","ETHUSD",1746651730592,5.55833472,1799.1,1799.0,4.87392739]
["bitfinex","ETHUSD",1746651730788,6.94672251,1799.1,1799.0,4.87392739]
["bitfinex","ETHUSD",1746651731586,7.06155978,1799.1,1799.0,4.87392739]
["bitfinex","ETHUSD",1746651731786,7.48526902,1799.1,1799.0,4.87392739]
["bitfinex","ETHUSD",1746651732299,5.67317199,1799.1,1799.0,4.87392739]
["bitfinex","ETHUSD",1746651732825,0.11483727,1799.1,1799.0,8.39229611]
["bitfinex","ETHUSD",1746651732979,5.55787458,1799.3,1799.0,10.26615377]
["bitfinex","ETHUSD",1746651733313,5.66555839,1799.2,1799.1,0.82946767]
["bitfinex","ETHUSD",1746651733820,0.10753014,1799.2,1799.1,4.58682638]
["bitfinex","ETHUSD",1746651734123,5.55794263,1799.3,1799.1,11.07460718]
["bitfinex","ETHUSD",1746651734325,5.55802578,1799.2,1799.1,10.55614952]
["bitfinex","ETHUSD",1746651734527,5.66776229,1799.2,1799.1,10.31715953]
["bitfinex","ETHUSD",1746651734691,5.66776229,1799.2,1799.1,6.99074141]
["bitfinex","ETHUSD",1746651735090,5.66776229,1799.2,1799.1,1.34774141]
["bitfinex","ETHUSD",1746651735421,5.55864369,1799.0,1798.9,1.0367314]
["bitfinex","ETHUSD",1746651735731,5.55864369,1799.0,1798.9,1.34775917]
["bitfinex","ETHUSD",1746651735902,5.66955201,1799.0,1798.9,1.34775917]
["bitfinex","ETHUSD",1746651736402,6.79235362,1799.0,1798.9,0.82939649]
["bitfinex","ETHUSD",1746651736589,6.79235362,1799.0,1798.9,0.51836872]
["bitfinex","ETHUSD",1746651736908,5.55926173,1798.8,1798.7,1.03662079]
["bitfinex","ETHUSD",1746651737109,5.55926173,1798.8,1798.7,1.34757119]
["bitfinex","ETHUSD",1746651737409,5.67017005,1798.8,1798.7,1.34757119]
["bitfinex","ETHUSD",1746651737783,0.11090832,1798.8,1798.7,1.89757119]
["bitfinex","ETHUSD",1746651737987,5.55913106,1798.9,1798.7,2.73789801]
["bitfinex","ETHUSD",1746651738283,0.11090832,1798.8,1798.7,2.73789801]
["bitfinex","ETHUSD",1746651738682,5.55913106,1798.9,1798.7,5.73789801]
["bitfinex","ETHUSD",1746651738914,0.11090832,1798.8,1798.7,5.73789801]
["bitfinex","ETHUSD",1746651739318,5.55916785,1798.9,1798.7,5.73789801]
["bitfinex","ETHUSD",1746651739520,0.11090832,1798.8,1798.7,4.06825207]
["bitfinex","ETHUSD",1746651739886,5.55916785,1798.9,1798.8,0.31073036]
["bitfinex","ETHUSD",1746651740093,5.55916785,1798.9,1798.8,0.82856577]
["bitfinex","ETHUSD",1746651740524,5.55916785,1798.9,1798.8,0.51783541]
["bitfinex","ETHUSD",1746651740721,5.55926173,1798.8,1798.7,1.3464046]
["bitfinex","ETHUSD",1746651741122,5.55926173,1798.8,1798.7,1.03567424]
["bitfinex","ETHUSD",1746651742561,5.55926173,1798.8,1798.7,1.34621769]
["bitfinex","ETHUSD",1746651743519,5.55916785,1798.9,1798.7,5.12584946]
["bitfinex","ETHUSD",1746651743737,11.11835838,1798.9,1798.7,5.12584946]
["bitfinex","ETHUSD",1746651743918,5.55916785,1798.9,1798.7,5.12584946]
["bitfinex","ETHUSD",1746651746420,5.55926173,1798.8,1798.7,4.34621769]
["bitfinex","ETHUSD",1746651746599,5.55916785,1798.9,1798.7,4.34621769]
["bitfinex","ETHUSD",1746651747129,11.11837227,1798.9,1798.7,4.34621769]
["bitfinex","ETHUSD",1746651747306,5.55916785,1798.9,1798.7,1.34621769]
["bitfinex","ETHUSD",1746651747501,5.55926173,1798.8,1798.7,1.34621769]
["bitfinex","ETHUSD",1746651748535,5.55926173,1798.8,1798.7,1.03567424]
["bitfinex","ETHUSD",1746651749335,6.68842469,1798.8,1798.7,1.03567424]
["bitfinex","ETHUSD",1746651749904,6.68842469,1798.8,1798.7,0.51783883]
["bitfinex","ETHUSD",1746651750436,6.79664437,1798.8,1798.7,0.51783883]
["bitfinex","ETHUSD",1746651750740,5.5595708,1798.7,1798.6,5.643]
["bitfinex","ETHUSD",1746651751103,5.5595708,1798.7,1798.6,6.16089705]
["bitfinex","ETHUSD",1746651751441,5.66779048,1798.7,1798.6,6.98953228]
["bitfinex","ETHUSD",1746651753442,6.7904957,1798.7,1798.6,6.98953228]
["bitfinex","ETHUSD",1746651755429,6.7904957,1798.7,1798.6,1.34653228]
["bitfinex","ETHUSD",1746651755929,6.7904957,1798.7,1798.6,1.0357941]
["bitfinex","ETHUSD",1746651756228,5.66779048,1798.7,1798.6,1.0357941]
["bitfinex","ETHUSD",1746651758620,5.66779048,1798.7,1798.6,1.34653228]
["bitfinex","ETHUSD",1746651763654,5.84099048,1798.7,1798.6,1.34653228]
["bitfinex","ETHUSD",1746651765450,0.28141968,1798.7,1798.6,1.34653228]
["bitfinex","ETHUSD",1746651765614,5.84099048,1798.7,1798.6,1.34653228]
["bitfinex","ETHUSD",1746651765814,7.24087026,1798.7,1798.6,1.34653228]
["bitfinex","ETHUSD",1746651766945,7.13265058,1798.7,1798.6,1.34653228]
["bitfinex","ETHUSD",1746651767150,7.13265058,1798.7,1798.6,0.31073818]
["bitfinex","ETHUSD",1746651767714,5.56080742,1798.3,1798.2,0.82863523]
["bitfinex","ETHUSD",1746651768115,5.56080742,1798.3,1798.2,1.34653228]
["bitfinex","ETHUSD",1746651775764,5.73400742,1798.3,1798.2,1.34653228]
["bitfinex","ETHUSD",1746651778371,6.86347166,1798.3,1798.2,1.0357941]
["bitfinex","ETHUSD",1746651778737,6.86347166,1798.3,1798.2,0.51789705]
["bitfinex","ETHUSD",1746651779084,5.56142594,1798.1,1798.0,1.0357941]
["bitfinex","ETHUSD",1746651779578,5.56142594,1798.1,1798.0,1.34653228]
["bitfinex","ETHUSD",1746651780980,5.56142594,1798.1,1798.0,1.0357941]
["bitfinex","ETHUSD",1746651782197,5.56142594,1798.1,1798.0,1.34653228]
["bitfinex","ETHUSD",1746651782672,5.56142594,1798.1,1798.0,0.82863523]
["bitfinex","ETHUSD",1746651783283,5.56142594,1798.1,1798.0,1.34653228]
["bitfinex","ETHUSD",1746651783771,6.84689412,1798.1,1798.0,0.82863523]
["bitfinex","ETHUSD",1746651784160,5.56173526,1798.0,1797.9,1.34653228]
["bitfinex","ETHUSD",1746651784561,5.56173526,1798.0,1797.9,0.82863523]
["bitfinex","ETHUSD",1746651784881,5.56173526,1798.0,1797.9,1.34653228]
["bitfinex","ETHUSD",1746651785085,5.56173526,1798.0,1797.9,1.0357941]
["bitfinex","ETHUSD",1746651785459,5.56173526,1798.0,1797.9,1.8042941]
["bitfinex","ETHUSD",1746651785986,5.56173526,1798.0,1797.9,2.11503228]
["bitfinex","ETHUSD",1746651788377,5.56173526,1798.0,1797.9,1.34653228]
["bitfinex","ETHUSD",1746651790652,5.56173526,1798.0,1797.9,2.13343228]
["bitfinex","ETHUSD",1746651790847,5.56101629,1798.3,1798.1,0.7869]
["bitfinex","ETHUSD",1746651791063,5.56111667,1798.2,1798.1,1.22059]
["bitfinex","ETHUSD",1746651791263,5.56111667,1798.2,1798.1,1.73848705]
["bitfinex","ETHUSD",1746651791587,5.56111667,1798.2,1798.1,2.2563841]
["bitfinex","ETHUSD",1746651791785,5.56111667,1798.2,1798.1,2.56712228]
["bitfinex","ETHUSD",1746651793586,5.56111667,1798.2,1798.1,1.34653228]
["bitfinex","ETHUSD",1746651794367,15.92431667,1798.2,1798.1,1.34653228]
["bitfinex","ETHUSD",1746651794573,15.92431667,1798.2,1798.1,0.82863523]
["bitfinex","ETHUSD",1746651795091,15.92431667,1798.2,1798.1,0.51789705]
["bitfinex","ETHUSD",1746651795597,5.56173526,1798.0,1797.9,1.03817109]
["bitfinex","ETHUSD",1746651796109,5.56173526,1798.0,1797.9,1.34890927]
["bitfinex","ETHUSD",1746651796308,5.56156269,1798.1,1798.0,0.781]
["bitfinex","ETHUSD",1746651796725,5.56156269,1798.1,1798.0,1.30127404]
["bitfinex","ETHUSD",1746651797106,5.56156269,1798.1,1798.0,1.61201222]
["bitfinex","ETHUSD",1746651797713,5.56156269,1798.1,1798.0,2.12990927]
["bitfinex","ETHUSD",1746651799418,5.56156269,1798.1,1798.0,1.34890927]
["bitfinex","ETHUSD",1746651806516,5.56125824,1798.2,1798.1,0.7887]
["bitfinex","ETHUSD",1746651806679,5.56125824,1798.2,1798.1,1.82035798]
["bitfinex","ETHUSD",1746651806877,5.56125824,1798.2,1798.1,2.34063202]
["bitfinex","ETHUSD",1746651807289,5.56096312,1798.3,1798.1,2.34063202]
["bitfinex","ETHUSD",1746651807490,5.56111667,1798.2,1798.1,2.34063202]
["bitfinex","ETHUSD",1746651807778,5.56096312,1798.3,1798.1,2.34063202]
["bitfinex","ETHUSD",1746651807978,5.56096312,1798.3,1798.2,0.52027404]
["bitfinex","ETHUSD",1746651808483,5.5596134,1798.7,1798.3,0.8248]
["bitfinex","ETHUSD",1746651808716,5.56018904,1798.5,1798.4,0.31194313]
["bitfinex","ETHUSD",1746651809118,5.56018904,1798.5,1798.4,0.83221717]
["bitfinex","ETHUSD",1746651809618,5.56018904,1798.5,1798.4,1.35011422]
["bitfinex","ETHUSD",1746651813646,5.73338904,1798.5,1798.4,1.35011422]
["bitfinex","ETHUSD",1746651813942,6.86271593,1798.5,1798.4,4.33247012]
["bitfinex","ETHUSD",1746651814410,9.46126151,1798.5,1798.4,4.02052699]
["bitfinex","ETHUSD",1746651814721,9.46126151,1798.5,1798.4,3.50025295]
["bitfinex","ETHUSD",1746651814926,9.46126151,1798.5,1798.4,2.9823559]
["bitfinex","ETHUSD",1746651816213,5.56080742,1798.3,1798.2,0.51981857]
["bitfinex","ETHUSD",1746651816414,5.56080742,1798.3,1798.2,0.8317617]
["bitfinex","ETHUSD",1746651816934,8.332553,1798.3,1798.2,1.35157121]
["bitfinex","ETHUSD",1746651817299,8.332553,1798.3,1798.2,1.03962808]
["bitfinex","ETHUSD",1746651817500,8.332553,1798.3,1798.2,0.51980951]
["bitfinex","ETHUSD",1746651817740,9.81648457,1798.3,1798.2,0.51980951]
["bitfinex","ETHUSD",1746651818241,20.00648457,1798.3,1798.2,0.51980951]
["bitfinex","ETHUSD",1746651818546,17.40793899,1798.3,1798.2,0.51980951]
["bitfinex","ETHUSD",1746651821733,17.40793899,1798.3,1798.2,1.03962808]
["bitfinex","ETHUSD",1746651822617,17.40793899,1798.3,1798.2,0.51980951]
["bitfinex","ETHUSD",1746651822826,5.56142594,1798.1,1798.0,0.51980951]
["bitfinex","ETHUSD",1746651823024,5.56142594,1798.1,1798.0,1.03962808]
["bitfinex","ETHUSD",1746651823229,5.56142594,1798.1,1798.0,1.35157121]
["bitfinex","ETHUSD",1746651823444,5.56125388,1798.2,1798.0,2.14867121]
["bitfinex","ETHUSD",1746651823634,11.12267149,1798.2,1798.0,2.14867121]
["bitfinex","ETHUSD",1746651824149,5.56125388,1798.2,1798.1,1.35157121]
["bitfinex","ETHUSD",1746651824450,5.56094092,1798.3,1798.2,0.7971]
["bitfinex","ETHUSD",1746651824614,5.56094092,1798.3,1798.2,1.31691857]
["bitfinex","ETHUSD",1746651825024,5.56094092,1798.3,1798.2,1.6288617]
["bitfinex","ETHUSD",1746651825219,5.56094092,1798.3,1798.2,2.14867121]
["bitfinex","ETHUSD",1746651826468,5.56062215,1798.4,1798.2,2.14867121]
["bitfinex","ETHUSD",1746651826745,5.56092194,1798.3,1798.2,1.6288617]
["bitfinex","ETHUSD",1746651827048,5.56092194,1798.3,1798.2,1.77833771]
["bitfinex","ETHUSD",1746651827814,5.56092194,1798.3,1798.2,2.09017425]
["bitfinex","ETHUSD",1746651828015,5.56092194,1798.3,1798.2,5.59524733]
["bitfinex","ETHUSD",1746651831465,5.56062215,1798.4,1798.2,5.59524733]
["bitfinex","ETHUSD",1746651831675,18.52114985,1798.8,1798.2,5.59524733]
["bitfinex","ETHUSD",1746651831676,5.56002969,1798.6,1798.4,0.8134]
["bitfinex","ETHUSD",1746651831830,5.56002969,1798.6,1798.5,0.31183654]
["bitfinex","ETHUSD",1746651832034,5.56002969,1798.6,1798.5,1.35139854]
["bitfinex","ETHUSD",1746651832329,5.5597398,1798.7,1798.5,4.35139854]
["bitfinex","ETHUSD",1746651832551,5.55935839,1798.8,1798.6,4.56037639]
["bitfinex","ETHUSD",1746651833063,5.5595708,1798.7,1798.6,5.11037639]
["bitfinex","ETHUSD",1746651833443,5.5595708,1798.7,1798.6,5.62958978]
["bitfinex","ETHUSD",1746651833638,5.55914997,1798.9,1798.6,6.14933321]
["bitfinex","ETHUSD",1746651833990,5.55914997,1798.9,1798.7,1.12480582]
["bitfinex","ETHUSD",1746651834269,5.55914997,1798.9,1798.8,0.51921339]
["bitfinex","ETHUSD",1746651834567,5.55914997,1798.9,1798.8,1.35079336]
["bitfinex","ETHUSD",1746651836063,5.55914997,1798.9,1798.8,1.35022494]
["bitfinex","ETHUSD",1746651837136,5.66419726,1798.9,1798.8,1.35022494]
["bitfinex","ETHUSD",1746651837336,5.66419726,1798.9,1798.8,2.16702494]
["bitfinex","ETHUSD",1746651837549,5.66419726,1798.9,1798.8,2.50077669]
["bitfinex","ETHUSD",1746651839180,5.66419726,1798.9,1798.8,1.35022494]
["bitfinex","ETHUSD",1746651839784,5.66419726,1798.9,1798.8,1.03895682]
["bitfinex","ETHUSD",1746651842649,5.55926173,1798.8,1798.7,0.83101155]
["bitfinex","ETHUSD",1746651843049,5.66458492,1798.8,1798.7,0.83101155]
["bitfinex","ETHUSD",1746651843344,5.66458492,1798.8,1798.7,0.51974343]
["bitfinex","ETHUSD",1746651844006,5.5595708,1798.7,1798.6,1.03895682]
["bitfinex","ETHUSD",1746651844187,5.66458492,1798.8,1798.7,0.7736]
["bitfinex","ETHUSD",1746651844351,5.55909202,1798.9,1798.7,1.3236]
["bitfinex","ETHUSD",1746651844687,5.55926173,1798.8,1798.7,1.37918949]
["bitfinex","ETHUSD",1746651844988,5.55926173,1798.8,1798.7,1.77334785]
["bitfinex","ETHUSD",1746651845300,5.55926173,1798.8,1798.7,2.81085807]
["bitfinex","ETHUSD",1746651845505,5.55926173,1798.8,1798.7,3.12149485]
["bitfinex","ETHUSD",1746651846502,11.11827405,1798.9,1798.7,3.12149485]
["bitfinex","ETHUSD",1746651846864,5.55909202,1798.9,1798.8,0.51974343]
["bitfinex","ETHUSD",1746651847199,5.55909202,1798.9,1798.8,1.34965971]
["bitfinex","ETHUSD",1746651847400,5.55909202,1798.9,1798.8,1.66029649]
["bitfinex","ETHUSD",1746651847609,5.55848435,1799.1,1798.9,3.7632]
["bitfinex","ETHUSD",1746651848060,5.55848435,1799.1,1799.0,0.82840357]
["bitfinex","ETHUSD",1746651848263,5.55848435,1799.1,1799.0,1.348147]
["bitfinex","ETHUSD",1746651848463,5.55848435,1799.1,1799.0,1.8592817]
["bitfinex","ETHUSD",1746651849099,5.55811806,1799.2,1799.0,1.34151491]
["bitfinex","ETHUSD",1746651849398,5.55802578,1799.2,1799.1,0.7898]
["bitfinex","ETHUSD",1746651849562,5.55802578,1799.2,1799.1,1.30762468]
["bitfinex","ETHUSD",1746651850304,5.55802578,1799.2,1799.1,1.82736811]
["bitfinex","ETHUSD",1746651850465,5.55802578,1799.2,1799.1,2.35213663]
["bitfinex","ETHUSD",1746651851468,5.55802578,1799.2,1799.1,2.66277341]
["bitfinex","ETHUSD",1746651852369,5.55802578,1799.2,1799.1,1.87281483]
["bitfinex","ETHUSD",1746651852570,5.55802578,1799.2,1799.1,1.34804631]
["bitfinex","ETHUSD",1746651854309,5.55777073,1799.3,1799.1,1.34804631]
["bitfinex","ETHUSD",1746651854511,5.5575851,1799.4,1799.2,0.31063678]
["bitfinex","ETHUSD",1746651854810,5.55731166,1799.5,1799.3,1.3304661]
["bitfinex","ETHUSD",1746651855011,5.55740802,1799.4,1799.3,1.3304661]
["bitfinex","ETHUSD",1746651855186,5.55740802,1799.4,1799.3,2.05757639]
["bitfinex","ETHUSD",1746651855510,5.55740802,1799.4,1799.3,1.85054707]
["bitfinex","ETHUSD",1746651855709,5.55740802,1799.4,1799.3,2.36830152]
["bitfinex","ETHUSD",1746651856099,5.55740802,1799.4,1799.3,2.88605509]
["bitfinex","ETHUSD",1746651859516,5.55731166,1799.5,1799.3,2.88605509]
["bitfinex","ETHUSD",1746651859815,5.55731166,1799.5,1799.3,2.94162639]
["bitfinex","ETHUSD",1746651859985,5.55731166,1799.5,1799.4,0.51775459]
["bitfinex","ETHUSD",1746651860303,5.55731166,1799.5,1799.4,1.03550802]
["bitfinex","ETHUSD",1746651861215,5.55731166,1799.5,1799.4,1.3461448]
["bitfinex","ETHUSD",1746651862123,5.55665347,1799.7,1799.4,1.64030741]
["bitfinex","ETHUSD",1746651862327,5.55665347,1799.7,1799.6,0.7944]
["bitfinex","ETHUSD",1746651862621,5.55665347,1799.7,1799.6,1.31215459]
["bitfinex","ETHUSD",1746651863296,5.55665347,1799.7,1799.6,1.82990802]
["bitfinex","ETHUSD",1746651863923,5.5563094,1799.8,1799.6,1.82990802]
["bitfinex","ETHUSD",1746651864111,5.5563094,1799.8,1799.6,2.1405448]
["bitfinex","ETHUSD",1746651864428,5.5563094,1799.8,1799.7,1.03550802]
["bitfinex","ETHUSD",1746651865497,5.5563094,1799.8,1799.7,0.51775459]
["bitfinex","ETHUSD",1746651865831,5.55648163,1799.7,1799.6,0.51775343]
["bitfinex","ETHUSD",1746651867327,5.55648163,1799.7,1799.6,1.03550802]
["bitfinex","ETHUSD",1746651868614,11.11274227,1799.8,1799.6,1.84540802]
["bitfinex","ETHUSD",1746651868935,0.10598698,1799.7,1799.6,2.39540802]
["bitfinex","ETHUSD",1746651869118,5.66246861,1799.7,1799.6,2.39540802]
["bitfinex","ETHUSD",1746651869324,0.10598698,1799.7,1799.6,2.7060448]
["bitfinex","ETHUSD",1746651869522,0.10598698,1799.7,1799.6,13.93259038]
["bitfinex","ETHUSD",1746651869702,5.55599974,1799.9,1799.7,0.55]
["bitfinex","ETHUSD",1746651869902,0.10598698,1799.8,1799.7,0.86063678]
["bitfinex","ETHUSD",1746651870103,5.55599974,1799.9,1799.7,1.43394979]
["bitfinex","ETHUSD",1746651870304,0.10598698,1799.8,1799.7,1.37839137]
["bitfinex","ETHUSD",1746651870532,5.55571429,1800.0,1799.7,2.24384732]
["bitfinex","ETHUSD",1746651870739,0.10598698,1799.9,1799.7,2.76160075]
["bitfinex","ETHUSD",1746651870943,0.10598698,1799.9,1799.7,2.7060448]
["bitfinex","ETHUSD",1746651871241,5.5561729,1799.8,1799.7,2.18829021]
["bitfinex","ETHUSD",1746651871443,5.5561729,1799.8,1799.7,4.24237452]
["bitfinex","ETHUSD",1746651871739,0.11171094,1799.8,1799.7,4.24237452]
["bitfinex","ETHUSD",1746651871929,5.5561729,1799.8,1799.7,4.24237452]
["bitfinex","ETHUSD",1746651872129,5.66788384,1799.8,1799.7,4.24237452]
["bitfinex","ETHUSD",1746651872639,0.11171094,1799.8,1799.7,4.24237452]
["bitfinex","ETHUSD",1746651873039,5.55595175,1799.9,1799.7,4.24237452]
["bitfinex","ETHUSD",1746651873207,5.55595175,1799.9,1799.8,0.97423745]
["bitfinex","ETHUSD",1746651873409,5.55595175,1799.9,1799.8,1.49138677]
["bitfinex","ETHUSD",1746651873740,5.55595175,1799.9,1799.8,1.80202355]
["bitfinex","ETHUSD",1746651874140,5.55595175,1799.9,1799.8,2.31977698]
["bitfinex","ETHUSD",1746651882954,5.55571104,1800.0,1799.8,2.31977698]
["bitfinex","ETHUSD",1746651883125,5.55543691,1800.1,1799.8,2.37533271]
["bitfinex","ETHUSD",1746651883330,5.5556943,1800.0,1799.9,0.51775343]
["bitfinex","ETHUSD",1746651883528,5.97712434,1800.2,1800.0,1.3021]
["bitfinex","ETHUSD",1746651883722,0.4219731,1800.2,1800.0,3.90064558]
["bitfinex","ETHUSD",1746651883922,5.97708895,1800.2,1800.1,0.94006456]
["bitfinex","ETHUSD",1746651884521,5.97708895,1800.2,1800.1,1.76782378]
["bitfinex","ETHUSD",1746651885148,0.4219731,1800.2,1800.1,2.28557721]
["bitfinex","ETHUSD",1746651885352,0.53499384,1800.2,1800.1,2.28557721]
["bitfinex","ETHUSD",1746651885943,6.08993218,1800.2,1800.1,2.28557721]
["bitfinex","ETHUSD",1746651889658,0.53499384,1800.2,1800.1,2.28557721]
["bitfinex","ETHUSD",1746651890739,6.08993218,1800.2,1800.1,2.28557721]
["bitfinex","ETHUSD",1746651893064,6.08993218,1800.2,1800.1,1.73557721]
["bitfinex","ETHUSD",1746651893364,6.08993218,1800.2,1800.1,1.34551265]
["bitfinex","ETHUSD",1746651894560,6.08993218,1800.2,1800.1,1.89551265]
["bitfinex","ETHUSD",1746651894767,5.55450758,1800.4,1800.2,0.55]
["bitfinex","ETHUSD",1746651894937,11.10908311,1800.4,1800.2,0.55]
["bitfinex","ETHUSD",1746651895265,5.55462978,1800.3,1800.2,0.55]
["bitfinex","ETHUSD",1746651895635,5.55462978,1800.3,1800.2,1.37836333]
["bitfinex","ETHUSD",1746651896031,5.55462978,1800.3,1800.2,1.89605522]
["bitfinex","ETHUSD",1746651896466,5.55462978,1800.3,1800.2,1.34605522]
["bitfinex","ETHUSD",1746651900671,5.72782978,1800.3,1800.2,1.34605522]
["bitfinex","ETHUSD",1746651902571,9.56076136,1800.3,1800.2,1.34605522]
["bitfinex","ETHUSD",1746651902868,6.96221578,1800.3,1800.2,1.34605522]
["bitfinex","ETHUSD",1746651903055,6.96221578,1800.3,1800.2,0.82836333]
["bitfinex","ETHUSD",1746651903265,6.96221578,1800.3,1800.2,0.51775343]
["bitfinex","ETHUSD",1746651903572,5.55555555,1800.0,1799.9,0.51775343]
["bitfinex","ETHUSD",1746651903760,5.72875555,1800.0,1799.9,1.03544532]
["bitfinex","ETHUSD",1746651904087,5.72875555,1800.0,1799.9,1.34605522]
["bitfinex","ETHUSD",1746651904278,5.83552814,1800.0,1799.9,1.34605522]
["bitfinex","ETHUSD",1746651904573,5.83552814,1800.0,1799.9,0.82830179]
["bitfinex","ETHUSD",1746651904769,5.55586421,1799.9,1799.8,0.82830179]
["bitfinex","ETHUSD",1746651905137,5.55586421,1799.9,1799.8,1.34605522]
["bitfinex","ETHUSD",1746651905348,5.6626368,1799.9,1799.8,1.03544532]
["bitfinex","ETHUSD",1746651906183,5.6626368,1799.9,1799.8,1.34605522]
["bitfinex","ETHUSD",1746651909956,9.55620161,1799.9,1799.8,1.34605522]
["bitfinex","ETHUSD",1746651910492,9.55620161,1799.9,1799.8,0.82836333]
["bitfinex","ETHUSD",1746651910692,9.44942902,1799.9,1799.8,0.51775343]
["bitfinex","ETHUSD",1746651910989,5.73029919,1799.5,1799.4,1.34605522]
["bitfinex","ETHUSD",1746651911403,5.73029919,1799.5,1799.4,1.03544532]
["bitfinex","ETHUSD",1746651911694,6.85902166,1799.5,1799.4,0.51775343]
["bitfinex","ETHUSD",1746651912591,5.55740802,1799.4,1799.3,4.83295221]
["bitfinex","ETHUSD",1746651912896,5.73060802,1799.4,1799.3,4.83295221]
["bitfinex","ETHUSD",1746651914296,5.55833472,1799.1,1799.0,3.73106763]
["bitfinex","ETHUSD",1746651915802,5.5572854,1799.5,1799.2,0.55]
["bitfinex","ETHUSD",1746651916099,5.5572854,1799.5,1799.3,2.59854558]
["bitfinex","ETHUSD",1746651916275,5.5572854,1799.5,1799.2,6.161]
["bitfinex","ETHUSD",1746651916276,5.55740802,1799.4,1799.2,6.161]
["bitfinex","ETHUSD",1746651916471,5.55740802,1799.4,1799.3,0.82697626]
["bitfinex","ETHUSD",1746651916686,5.5572854,1799.5,1799.3,0.82697626]
["bitfinex","ETHUSD",1746651916886,11.11468047,1799.5,1799.3,1.52577389]
["bitfinex","ETHUSD",1746651917191,5.5572854,1799.5,1799.3,1.52577389]
["bitfinex","ETHUSD",1746651917401,5.55740802,1799.4,1799.3,1.52577389]
["bitfinex","ETHUSD",1746651917697,5.55740802,1799.4,1799.3,2.04185361]
["bitfinex","ETHUSD",1746651920883,5.5572854,1799.5,1799.3,2.04185361]
["bitfinex","ETHUSD",1746651921090,5.55697636,1799.6,1799.3,2.04185361]
["bitfinex","ETHUSD",1746651921296,5.73031553,1799.5,1799.3,2.04185361]
["bitfinex","ETHUSD",1746651921498,5.55740802,1799.4,1799.3,2.04185361]
["bitfinex","ETHUSD",1746651921875,5.55711553,1799.5,1799.3,2.04185361]
["bitfinex","ETHUSD",1746651922175,5.55740802,1799.4,1799.3,2.04185361]
["bitfinex","ETHUSD",1746651925212,5.73060802,1799.4,1799.3,1.34305598]
["bitfinex","ETHUSD",1746651925376,5.73060802,1799.4,1799.3,0.82620176]
["bitfinex","ETHUSD",1746651925703,5.73060802,1799.4,1799.3,0.51607972]
["bitfinex","ETHUSD",1746651926074,5.73153472,1799.1,1799.0,5.07387335]
["bitfinex","ETHUSD",1746651926301,5.73153472,1799.1,1799.0,0.82620176]
["bitfinex","ETHUSD",1746651926511,5.73153472,1799.1,1799.0,0.51607972]
["bitfinex","ETHUSD",1746651927206,5.55864369,1799.0,1798.9,3.73106763]
["bitfinex","ETHUSD",1746651927379,5.55864369,1799.0,1798.9,4.23845497]
["bitfinex","ETHUSD",1746651929814,5.55864369,1799.0,1798.9,0.50738734]
["bitfinex","ETHUSD",1746651930112,5.55895269,1798.9,1798.8,0.826726]
["bitfinex","ETHUSD",1746651931813,6.17022538,1798.9,1798.8,0.826726]
["bitfinex","ETHUSD",1746651932115,6.17022538,1798.9,1798.8,1.34400912]
["bitfinex","ETHUSD",1746651938901,0.61127269,1798.9,1798.8,5.13500912]
["bitfinex","ETHUSD",1746651939215,5.55870409,1799.0,1798.8,5.13500912]
["bitfinex","ETHUSD",1746651939384,5.55870409,1799.0,1798.9,3.11204649]
["bitfinex","ETHUSD",1746651939580,5.55870409,1799.0,1798.9,0.51660396]
["bitfinex","ETHUSD",1746651939781,5.55870409,1799.0,1798.9,1.03388708]
["bitfinex","ETHUSD",1746651940027,5.73190409,1799.0,1798.9,1.03388708]
["bitfinex","ETHUSD",1746651940189,5.73190409,1799.0,1798.9,0.51728312]
["bitfinex","ETHUSD",1746651940715,5.5598799,1798.6,1798.5,1.03388708]
["bitfinex","ETHUSD",1746651940923,5.5598799,1798.6,1798.5,0.51728312]
["bitfinex","ETHUSD",1746651941219,5.5598799,1798.6,1798.5,0.82740516]
["bitfinex","ETHUSD",1746651941588,5.5598799,1798.6,1798.5,1.34582382]
["bitfinex","ETHUSD",1746651943426,5.5598799,1798.6,1798.5,0.82740516]
["bitfinex","ETHUSD",1746651944024,5.5598799,1798.6,1798.5,1.34582382]
["bitfinex","ETHUSD",1746651945528,6.16646248,1798.6,1798.5,1.34582382]
["bitfinex","ETHUSD",1746651947905,0.60658258,1798.6,1798.5,1.34582382]
["bitfinex","ETHUSD",1746651948107,6.16646248,1798.6,1798.5,1.34582382]
["bitfinex","ETHUSD",1746651952699,6.33966248,1798.6,1798.5,1.34582382]
["bitfinex","ETHUSD",1746651952898,7.52959926,1798.6,1798.5,1.34582382]
["bitfinex","ETHUSD",1746651953110,7.52959926,1798.6,1798.5,1.03570178]
["bitfinex","ETHUSD",1746651954034,7.52959926,1798.6,1798.5,1.34582382]
["bitfinex","ETHUSD",1746651954198,6.33966248,1798.6,1798.5,1.34582382]
["bitfinex","ETHUSD",1746651954616,6.33966248,1798.6,1798.5,0.82740516]
["bitfinex","ETHUSD",1746651955135,6.33966248,1798.6,1798.5,1.34582382]
["bitfinex","ETHUSD",1746651955637,6.33966248,1798.6,1798.5,1.03570178]
["bitfinex","ETHUSD",1746651957039,6.33966248,1798.6,1798.5,1.34582382]
["bitfinex","ETHUSD",1746651957540,6.33966248,1798.6,1798.5,0.82740516]
["bitfinex","ETHUSD",1746651957942,6.33966248,1798.6,1798.5,1.34582382]
["bitfinex","ETHUSD",1746651958245,6.33966248,1798.6,1798.5,0.82740516]
["bitfinex","ETHUSD",1746651958735,6.33966248,1798.6,1798.5,1.34582382]
["bitfinex","ETHUSD",1746651959118,7.52959926,1798.6,1798.5,1.34582382]
["bitfinex","ETHUSD",1746651959441,7.52959926,1798.6,1798.5,0.51728312]
["bitfinex","ETHUSD",1746651959644,6.16646248,1798.6,1798.5,0.51728312]
["bitfinex","ETHUSD",1746651959848,6.33966248,1798.6,1798.5,1.03570178]
["bitfinex","ETHUSD",1746651961346,6.33966248,1798.6,1798.5,1.34582382]
["bitfinex","ETHUSD",1746651962257,6.33966248,1798.6,1798.5,0.51728312]
["bitfinex","ETHUSD",1746651962927,6.33966248,1798.6,1798.5,1.03570178]
["bitfinex","ETHUSD",1746651963129,6.33966248,1798.6,1798.5,1.34582382]
["bitfinex","ETHUSD",1746651963844,6.33966248,1798.6,1798.5,0.51728312]
["bitfinex","ETHUSD",1746651964352,6.33966248,1798.6,1798.5,1.03570178]
["bitfinex","ETHUSD",1746651964757,6.33966248,1798.6,1798.5,1.34582382]
["bitfinex","ETHUSD",1746651965657,6.33966248,1798.6,1798.5,0.82740516]
["bitfinex","ETHUSD",1746651966155,6.33966248,1798.6,1798.5,1.34582382]
["bitfinex","ETHUSD",1746651966358,6.16646248,1798.6,1798.5,2.17312382]
["bitfinex","ETHUSD",1746651966557,0.60658258,1798.6,1798.5,4.7716694]
["bitfinex","ETHUSD",1746651967044,5.55962304,1798.7,1798.5,5.80487414]
["bitfinex","ETHUSD",1746651967562,0.59788557,1798.6,1798.5,4.76917236]
["bitfinex","ETHUSD",1746651968053,0.59788557,1798.6,1798.5,5.2886154]
["bitfinex","ETHUSD",1746651968634,5.55962304,1798.7,1798.5,5.80817459]
["bitfinex","ETHUSD",1746651968837,0.59788557,1798.6,1798.5,5.80817459]
["bitfinex","ETHUSD",1746651969021,11.11944367,1798.7,1798.5,5.80817459]
["bitfinex","ETHUSD",1746651969224,11.11944367,1798.7,1798.5,4.77496985]
["bitfinex","ETHUSD",1746651969430,6.15776547,1798.6,1798.5,4.77496985]
["bitfinex","ETHUSD",1746651969627,6.15776547,1798.6,1798.5,2.17642427]
["bitfinex","ETHUSD",1746651969936,5.55962304,1798.7,1798.5,2.17642427]
["bitfinex","ETHUSD",1746651970251,0.54806178,1798.6,1798.5,2.17642427]
["bitfinex","ETHUSD",1746651970424,0.54806178,1798.6,1798.5,2.76717346]
["bitfinex","ETHUSD",1746651973124,6.10794168,1798.6,1798.5,1.93987346]
["bitfinex","ETHUSD",1746651973343,6.10794168,1798.6,1798.5,1.34912427]
["bitfinex","ETHUSD",1746651975556,6.10794168,1798.6,1798.5,0.82956508]
["bitfinex","ETHUSD",1746651978162,6.10794168,1798.6,1798.5,1.34945136]
["bitfinex","ETHUSD",1746651979065,6.28114168,1798.6,1798.5,1.34945136]
["bitfinex","ETHUSD",1746651979226,7.72507271,1798.6,1798.5,1.34945136]
["bitfinex","ETHUSD",1746651979429,7.72507271,1798.6,1798.5,0.83000832]
["bitfinex","ETHUSD",1746651979828,7.72507271,1798.6,1798.5,0.51988628]
["bitfinex","ETHUSD",1746651980028,5.56018904,1798.5,1798.4,3.73106763]
["bitfinex","ETHUSD",1746651980260,6.10935538,1798.5,1798.4,3.73106763]
["bitfinex","ETHUSD",1746651980476,7.43799201,1798.5,1798.4,3.73106763]
["bitfinex","ETHUSD",1746651981173,7.43799201,1798.5,1798.4,4.25089746]
["bitfinex","ETHUSD",1746651981671,7.43799201,1798.5,1798.4,4.77078803]
["bitfinex","ETHUSD",1746651982041,7.43799201,1798.5,1798.4,5.08091007]
["bitfinex","ETHUSD",1746651982574,7.43799201,1798.5,1798.4,4.5610195]
["bitfinex","ETHUSD",1746651982744,7.43799201,1798.5,1798.4,4.04118967]
["bitfinex","ETHUSD",1746651982950,7.43799201,1798.5,1798.4,3.73106763]
["bitfinex","ETHUSD",1746651983138,7.43799201,1798.5,1798.4,4.2509582]
["bitfinex","ETHUSD",1746651983342,6.10935538,1798.5,1798.4,4.2509582]
["bitfinex","ETHUSD",1746651983875,0.54916634,1798.5,1798.4,10.94402582]
["bitfinex","ETHUSD",1746651984037,11.1195444,1798.7,1798.4,17.07585565]
["bitfinex","ETHUSD",1746651984352,6.10693007,1798.6,1798.5,0.51989057]
["bitfinex","ETHUSD",1746651984547,6.10693007,1798.6,1798.5,2.22747614]
["bitfinex","ETHUSD",1746651984751,0.54702595,1798.6,1798.5,2.53759818]
["bitfinex","ETHUSD",1746651984968,0.54702595,1798.6,1798.5,3.84182801]
["bitfinex","ETHUSD",1746651985168,5.55942494,1798.8,1798.5,3.84182801]
["bitfinex","ETHUSD",1746651985169,5.55962566,1798.7,1798.5,3.84182801]
["bitfinex","ETHUSD",1746651985356,0.54792362,1798.6,1798.5,3.53170597]
["bitfinex","ETHUSD",1746651986087,6.10780352,1798.6,1798.5,3.53170597]
["bitfinex","ETHUSD",1746651986579,6.10780352,1798.6,1798.5,3.84317965]
["bitfinex","ETHUSD",1746651993609,6.10780352,1798.6,1798.5,10.57108757]
["bitfinex","ETHUSD",1746651994514,0.54875218,1798.6,1798.5,10.57108757]
["bitfinex","ETHUSD",1746651994812,5.55962566,1798.7,1798.5,10.57108757]
["bitfinex","ETHUSD",1746651994982,11.11888224,1798.8,1798.6,1.88847301]
["bitfinex","ETHUSD",1746651995309,5.5595708,1798.7,1798.6,1.88847301]
["bitfinex","ETHUSD",1746651995906,5.5595708,1798.7,1798.6,2.40830284]
["bitfinex","ETHUSD",1746652000015,5.5595708,1798.7,1798.6,9.13418035]
["bitfinex","ETHUSD",1746652002217,6.06266268,1798.7,1798.6,9.13418035]
["bitfinex","ETHUSD",1746652003399,6.06266268,1798.7,1798.6,8.07707159]
["bitfinex","ETHUSD",1746652005619,6.06266268,1798.7,1798.6,7.76559791]
["bitfinex","ETHUSD",1746652005788,6.06266268,1798.7,1798.6,8.07730962]
["bitfinex","ETHUSD",1746652005988,6.06266268,1798.7,1798.6,1.35143211]
["bitfinex","ETHUSD",1746652011839,0.50309188,1798.7,1798.6,10.36975688]
["bitfinex","ETHUSD",1746652011992,5.55908046,1798.9,1798.6,12.28126315]
["bitfinex","ETHUSD",1746652012186,0.50267764,1798.7,1798.6,6.72138325]
["bitfinex","ETHUSD",1746652012508,5.55908046,1798.9,1798.6,6.20155342]
["bitfinex","ETHUSD",1746652012697,0.50267764,1798.7,1798.6,6.20155342]
["bitfinex","ETHUSD",1746652012896,5.55926173,1798.8,1798.7,0.51989057]
["bitfinex","ETHUSD",1746652013819,5.55926173,1798.8,1798.7,0.83160228]
["bitfinex","ETHUSD",1746652014601,5.55926173,1798.8,1798.7,1.35253224]
["bitfinex","ETHUSD",1746652020445,6.06214645,1798.8,1798.7,1.35253224]
["bitfinex","ETHUSD",1746652023544,6.06214645,1798.8,1798.7,1.35352077]
["bitfinex","ETHUSD",1746652029150,6.06214645,1798.8,1798.7,8.08276049]
["bitfinex","ETHUSD",1746652031136,6.06214645,1798.8,1798.7,4.33970556]
["bitfinex","ETHUSD",1746652037089,9.82281472,1798.8,1798.7,4.33970556]
["bitfinex","ETHUSD",1746652037363,20.18601472,1798.8,1798.7,4.33970556]
["bitfinex","ETHUSD",1746652037539,17.58746914,1798.8,1798.7,4.33970556]
["bitfinex","ETHUSD",1746652037735,17.58746914,1798.8,1798.7,4.02799385]
["bitfinex","ETHUSD",1746652037939,17.58746914,1798.8,1798.7,3.50711475]
["bitfinex","ETHUSD",1746652039030,17.58746914,1798.8,1798.7,2.98618479]
["bitfinex","ETHUSD",1746652041171,5.5598799,1798.6,1798.5,0.31171171]
["bitfinex","ETHUSD",1746652041372,6.06352411,1798.6,1798.5,0.31171171]
["bitfinex","ETHUSD",1746652041674,5.56018904,1798.5,1798.4,0.31171171]
["bitfinex","ETHUSD",1746652042144,6.06383325,1798.5,1798.4,0.31171171]
["bitfinex","ETHUSD",1746652042833,0.50364421,1798.5,1798.4,2.04188613]
["bitfinex","ETHUSD",1746652043029,0.50364421,1798.5,1798.4,7.65798968]
["bitfinex","ETHUSD",1746652043333,0.49950104,1798.5,1798.4,5.04188613]
["bitfinex","ETHUSD",1746652043565,5.55971315,1798.7,1798.4,5.04188613]
["bitfinex","ETHUSD",1746652043735,0.49950104,1798.6,1798.4,5.04188613]
["bitfinex","ETHUSD",1746652043940,0.49950104,1798.6,1798.5,0.50418861]
["bitfinex","ETHUSD",1746652044855,0.49950104,1798.6,1798.5,1.33621124]
["bitfinex","ETHUSD",1746652045762,6.05938094,1798.6,1798.5,4.32346515]
["bitfinex","ETHUSD",1746652045968,6.05938094,1798.6,1798.5,3.81927654]
["bitfinex","ETHUSD",1746652046669,5.73291315,1798.7,1798.5,3.81927654]
["bitfinex","ETHUSD",1746652046858,6.01968936,1798.6,1798.5,3.50756483]
["bitfinex","ETHUSD",1746652048669,6.01968936,1798.6,1798.5,0.83202263]
["bitfinex","ETHUSD",1746652056778,0.45980946,1798.6,1798.5,1.59292263]
["bitfinex","ETHUSD",1746652056977,0.45980946,1798.6,1798.5,2.12703977]
["bitfinex","ETHUSD",1746652058679,0.45980946,1798.6,1798.5,2.64717226]
["bitfinex","ETHUSD",1746652059886,0.45980946,1798.6,1798.5,9.38171453]
["bitfinex","ETHUSD",1746652061065,0.45980946,1798.6,1798.5,18.09044915]
["bitfinex","ETHUSD",1746652061270,0.45980946,1798.6,1798.5,23.69344915]
["bitfinex","ETHUSD",1746652061580,5.55906899,1798.9,1798.6,0.8148]
["bitfinex","ETHUSD",1746652061797,5.55906899,1798.9,1798.6,0.87039211]
["bitfinex","ETHUSD",1746652061958,5.55906899,1798.9,1798.7,0.8318442]
["bitfinex","ETHUSD",1746652062377,5.55926173,1798.8,1798.7,0.8318442]
["bitfinex","ETHUSD",1746652063154,5.55906899,1798.9,1798.7,0.8318442]
["bitfinex","ETHUSD",1746652063372,11.11826501,1798.9,1798.7,1.35192041]
["bitfinex","ETHUSD",1746652063578,5.55906899,1798.9,1798.8,0.52013249]
["bitfinex","ETHUSD",1746652063765,5.55906899,1798.9,1798.8,0.8318442]
["bitfinex","ETHUSD",1746652064589,5.55791503,1799.3,1798.9,6.33895167]
["bitfinex","ETHUSD",1746652064881,5.55753766,1799.4,1799.2,2.59854558]
["bitfinex","ETHUSD",1746652065101,5.55718476,1799.5,1799.2,2.93641014]
["bitfinex","ETHUSD",1746652065393,0.38879108,1799.4,1799.2,2.93641014]
["bitfinex","ETHUSD",1746652065796,0.38879108,1799.4,1799.3,1.0402087]
["bitfinex","ETHUSD",1746652065967,0.38879108,1799.4,1799.3,1.35192041]
["bitfinex","ETHUSD",1746652065968,5.9461991,1799.4,1799.3,1.35192041]
["bitfinex","ETHUSD",1746652067161,5.9461991,1799.4,1799.3,1.0402087]
["bitfinex","ETHUSD",1746652067887,0.38879108,1799.4,1799.3,1.0402087]
["bitfinex","ETHUSD",1746652068099,0.38879108,1799.4,1799.3,11.4403746]
["bitfinex","ETHUSD",1746652068254,0.38879108,1799.4,1799.3,11.38480408]
["bitfinex","ETHUSD",1746652068455,5.55573521,1800.0,1799.5,5.55693959]
["bitfinex","ETHUSD",1746652068456,5.55602243,1799.9,1799.5,5.55693959]
["bitfinex","ETHUSD",1746652068659,5.55602243,1799.9,1799.6,6.3699]
["bitfinex","ETHUSD",1746652068963,5.55602243,1799.9,1799.6,6.42546087]
["bitfinex","ETHUSD",1746652069164,10.19,1800.2,1799.7,3.11862179]
["bitfinex","ETHUSD",1746652069383,5.55524383,1800.2,1799.9,3.36644558]
["bitfinex","ETHUSD",1746652069759,5.55524383,1800.2,1799.9,3.88657807]
["bitfinex","ETHUSD",1746652070214,5.55555555,1800.0,1799.9,2.11982041]
["bitfinex","ETHUSD",1746652070701,5.5554356,1800.1,1799.9,2.11982041]
["bitfinex","ETHUSD",1746652071299,5.5554356,1800.1,1799.9,1.8081087]
["bitfinex","ETHUSD",1746652071505,5.55555555,1800.0,1799.9,0.7679]
["bitfinex","ETHUSD",1746652071676,5.55586421,1799.9,1799.8,9.95192041]
["bitfinex","ETHUSD",1746652071859,5.55528398,1800.1,1799.9,0.8272]
["bitfinex","ETHUSD",1746652072594,5.55528398,1800.1,1799.9,1.34727621]
["bitfinex","ETHUSD",1746652072811,5.55528398,1800.1,1799.9,1.8674087]
["bitfinex","ETHUSD",1746652073357,11.11079831,1800.1,1799.9,1.8674087]
["bitfinex","ETHUSD",1746652073898,5.55555555,1800.0,1799.9,1.8674087]
["bitfinex","ETHUSD",1746652074078,5.55555555,1800.0,1799.9,0.8272]
["bitfinex","ETHUSD",1746652074284,11.11079163,1800.1,1799.9,1.76992]
["bitfinex","ETHUSD",1746652074499,5.55550765,1800.1,1799.9,1.76992]
["bitfinex","ETHUSD",1746652074864,5.55511929,1800.2,1799.9,1.76992]
["bitfinex","ETHUSD",1746652075384,5.55511929,1800.2,1799.9,2.28425906]
["bitfinex","ETHUSD",1746652076999,5.55511929,1800.2,1799.9,1.76992]
["bitfinex","ETHUSD",1746652077566,5.55511929,1800.2,1799.9,4.76992]
["bitfinex","ETHUSD",1746652077770,5.55511929,1800.2,1800.0,0.476992]
["bitfinex","ETHUSD",1746652077979,5.55511929,1800.2,1800.1,0.8272]
["bitfinex","ETHUSD",1746652080399,5.96188465,1800.2,1800.1,0.8272]
["bitfinex","ETHUSD",1746652080773,0.40676536,1800.2,1800.1,0.8272]
["bitfinex","ETHUSD",1746652080978,5.9617037,1800.2,1800.1,0.8272]
["bitfinex","ETHUSD",1746652082676,5.55493834,1800.2,1800.1,0.8272]
["bitfinex","ETHUSD",1746652084875,5.55524693,1800.1,1800.0,0.476992]
["bitfinex","ETHUSD",1746652085171,5.96201229,1800.1,1800.0,0.476992]
["bitfinex","ETHUSD",1746652086208,5.55555555,1800.0,1799.9,4.27946537]
["bitfinex","ETHUSD",1746652086508,5.55555555,1800.0,1799.9,9.3638]
["bitfinex","ETHUSD",1746652086670,5.96232091,1800.0,1799.9,9.3638]
["bitfinex","ETHUSD",1746652087008,5.96232091,1800.0,1799.9,9.87800031]
["bitfinex","ETHUSD",1746652087212,5.96232091,1800.0,1799.9,10.39166568]
["bitfinex","ETHUSD",1746652088882,0.40676536,1800.0,1799.9,10.70041687]
["bitfinex","ETHUSD",1746652089283,5.96232091,1800.0,1799.9,10.70041687]
["bitfinex","ETHUSD",1746652090713,0.40676536,1800.0,1799.9,10.70041687]
["bitfinex","ETHUSD",1746652091017,0.40676536,1800.0,1799.9,11.77601407]
["bitfinex","ETHUSD",1746652092811,0.40676536,1800.0,1799.9,17.88187828]
["bitfinex","ETHUSD",1746652092986,5.55471831,1800.3,1800.1,0.7914]
["bitfinex","ETHUSD",1746652093189,5.55471831,1800.3,1800.1,4.10015119]
["bitfinex","ETHUSD",1746652093190,5.55462978,1800.3,1800.1,4.10015119]
["bitfinex","ETHUSD",1746652093392,5.55493834,1800.2,1800.1,4.77002087]
["bitfinex","ETHUSD",1746652093924,5.55493834,1800.2,1800.1,5.28699736]
["bitfinex","ETHUSD",1746652094225,5.55462978,1800.3,1800.1,5.80397238]
["bitfinex","ETHUSD",1746652094521,5.55462978,1800.3,1800.2,0.51697649]
["bitfinex","ETHUSD",1746652095103,5.55462978,1800.3,1800.2,1.3427027]
["bitfinex","ETHUSD",1746652095305,5.55416888,1800.5,1800.2,1.92865456]
["bitfinex","ETHUSD",1746652095625,5.55340159,1800.7,1800.4,0.7914]
["bitfinex","ETHUSD",1746652095923,5.55343711,1800.7,1800.5,0.5725121]
["bitfinex","ETHUSD",1746652096109,5.55328006,1800.8,1800.5,6.64342412]
["bitfinex","ETHUSD",1746652096299,5.55328006,1800.8,1800.6,1.49007009]
["bitfinex","ETHUSD",1746652096489,11.10660074,1800.8,1800.6,1.49007009]
["bitfinex","ETHUSD",1746652096695,5.55328006,1800.8,1800.7,0.51697649]
["bitfinex","ETHUSD",1746652096897,5.55328006,1800.8,1800.7,0.82572768]
["bitfinex","ETHUSD",1746652097493,5.55328006,1800.8,1800.7,1.3427027]
["bitfinex","ETHUSD",1746652098423,5.55289614,1800.9,1800.7,1.3427027]
["bitfinex","ETHUSD",1746652098618,5.55308751,1800.8,1800.7,0.82572621]
["bitfinex","ETHUSD",1746652098824,5.55289614,1800.9,1800.7,0.82572621]
["bitfinex","ETHUSD",1746652098998,5.55308751,1800.8,1800.7,0.82572621]
["bitfinex","ETHUSD",1746652099345,5.55308751,1800.8,1800.7,1.3427513]
["bitfinex","ETHUSD",1746652101928,8.32483309,1800.8,1800.7,1.3427513]
["bitfinex","ETHUSD",1746652102110,9.71260601,1800.8,1800.7,1.03400011]
["bitfinex","ETHUSD",1746652102526,9.71260601,1800.8,1800.7,0.51697502]
["bitfinex","ETHUSD",1746652103130,5.55370432,1800.6,1800.5,1.03400011]
["bitfinex","ETHUSD",1746652104628,5.55370432,1800.6,1800.5,0.51702509]
["bitfinex","ETHUSD",1746652104998,5.72690432,1800.6,1800.5,0.51702509]
["bitfinex","ETHUSD",1746652105532,5.72690432,1800.6,1800.5,1.03400011]
["bitfinex","ETHUSD",1746652106434,5.72690432,1800.6,1800.5,0.51697502]
["bitfinex","ETHUSD",1746652106939,5.55370432,1800.6,1800.5,1.03400011]
["bitfinex","ETHUSD",1746652107234,5.55353075,1800.7,1800.5,1.03400011]
["bitfinex","ETHUSD",1746652107437,5.55353075,1800.7,1800.6,0.30875119]
["bitfinex","ETHUSD",1746652107749,5.55326129,1800.8,1800.6,0.82572621]
["bitfinex","ETHUSD",1746652108055,5.55326129,1800.8,1800.7,0.8235]
["bitfinex","ETHUSD",1746652108336,5.55326129,1800.8,1800.7,1.34052509]
["bitfinex","ETHUSD",1746652108536,5.55326129,1800.8,1800.7,1.85750011]
["bitfinex","ETHUSD",1746652108732,5.55308751,1800.8,1800.7,1.85750011]
["bitfinex","ETHUSD",1746652108944,5.55308751,1800.8,1800.7,1.55617821]
["bitfinex","ETHUSD",1746652109131,5.55308751,1800.8,1800.7,1.03400011]
["bitfinex","ETHUSD",1746652109449,11.10597569,1800.9,1800.7,1.03400011]
["bitfinex","ETHUSD",1746652109733,5.55308751,1800.8,1800.7,0.51702509]
["bitfinex","ETHUSD",1746652109902,5.55308751,1800.8,1800.7,0.82577628]
["bitfinex","ETHUSD",1746652110435,5.93116916,1800.8,1800.7,0.82577628]
["bitfinex","ETHUSD",1746652110601,5.93116916,1800.8,1800.7,1.20835391]
["bitfinex","ETHUSD",1746652110802,5.93116916,1800.8,1800.7,1.41597786]
["bitfinex","ETHUSD",1746652113833,0.37808165,1800.8,1800.7,1.41597786]
["bitfinex","ETHUSD",1746652114136,5.55292865,1800.9,1800.7,1.41597786]
["bitfinex","ETHUSD",1746652114355,0.38176423,1800.8,1800.7,1.41597786]
["bitfinex","ETHUSD",1746652114635,5.55292865,1800.9,1800.7,1.41597786]
["bitfinex","ETHUSD",1746652114932,0.38176423,1800.8,1800.7,1.72472905]
["bitfinex","ETHUSD",1746652115125,0.38176423,1800.8,1800.7,2.53352905]
["bitfinex","ETHUSD",1746652115331,11.10595612,1800.9,1800.7,2.53352905]
["bitfinex","ETHUSD",1746652115660,0.38176423,1800.8,1800.7,2.53352905]
["bitfinex","ETHUSD",1746652115850,0.38176423,1800.8,1800.7,2.01650396]
["bitfinex","ETHUSD",1746652116015,11.10595612,1800.9,1800.7,2.01650396]
["bitfinex","ETHUSD",1746652116216,5.93485174,1800.8,1800.7,2.01650396]
["bitfinex","ETHUSD",1746652116729,5.93485174,1800.8,1800.7,2.53281938]
["bitfinex","ETHUSD",1746652117250,0.38176423,1800.8,1800.7,2.53281938]
["bitfinex","ETHUSD",1746652117433,11.10608255,1800.9,1800.7,2.53281938]
["bitfinex","ETHUSD",1746652117640,0.38176423,1800.8,1800.7,2.53281938]
["bitfinex","ETHUSD",1746652117837,5.55308751,1800.8,1800.7,2.53281938]
["bitfinex","ETHUSD",1746652118019,5.93485174,1800.8,1800.7,2.53281938]
["bitfinex","ETHUSD",1746652118850,0.38176423,1800.8,1800.7,2.53281938]
["bitfinex","ETHUSD",1746652119016,5.55308751,1800.8,1800.7,1.72401938]
["bitfinex","ETHUSD",1746652119216,5.93485174,1800.8,1800.7,1.34144175]
["bitfinex","ETHUSD",1746652122242,0.38176423,1800.8,1800.7,1.34144175]
["bitfinex","ETHUSD",1746652122441,11.10601379,1800.9,1800.7,1.34144175]
["bitfinex","ETHUSD",1746652122616,0.38211148,1800.8,1800.7,0.82512633]
["bitfinex","ETHUSD",1746652122816,11.10601379,1800.9,1800.7,0.51637514]
["bitfinex","ETHUSD",1746652123016,0.38211148,1800.8,1800.7,1.32515157]
["bitfinex","ETHUSD",1746652123243,11.10602877,1800.9,1800.7,1.84203029]
["bitfinex","ETHUSD",1746652123431,0.38739229,1800.8,1800.7,1.84203029]
["bitfinex","ETHUSD",1746652123756,5.55299698,1800.9,1800.7,1.89755766]
["bitfinex","ETHUSD",1746652124057,0.38739229,1800.8,1800.7,1.38118252]
["bitfinex","ETHUSD",1746652124223,5.55299698,1800.9,1800.7,1.38118252]
["bitfinex","ETHUSD",1746652124426,0.38739229,1800.8,1800.7,1.32565515]
["bitfinex","ETHUSD",1746652124649,5.55299698,1800.9,1800.7,0.80877643]
["bitfinex","ETHUSD",1746652124977,5.9404798,1800.8,1800.7,0.80877643]
["bitfinex","ETHUSD",1746652125254,5.9404798,1800.8,1800.7,1.32579741]
["bitfinex","ETHUSD",1746652125557,0.38739229,1800.8,1800.7,1.84284206]
["bitfinex","ETHUSD",1746652126354,5.55299698,1800.9,1800.7,1.84284206]
["bitfinex","ETHUSD",1746652126562,0.38739229,1800.8,1800.7,1.84284206]
["bitfinex","ETHUSD",1746652126873,5.55308751,1800.8,1800.7,1.03406563]
["bitfinex","ETHUSD",1746652127028,5.9404798,1800.8,1800.7,9.93531573]
["bitfinex","ETHUSD",1746652132299,5.9404798,1800.8,1800.7,16.6448815]
["bitfinex","ETHUSD",1746652134600,0.38739229,1800.8,1800.7,16.6448815]
["bitfinex","ETHUSD",1746652134983,5.55299698,1800.9,1800.7,16.6448815]
["bitfinex","ETHUSD",1746652135296,0.38711447,1800.8,1800.7,16.3346314]
["bitfinex","ETHUSD",1746652135495,0.38711447,1800.8,1800.7,17.96809454]
["bitfinex","ETHUSD",1746652135663,5.55299698,1800.9,1800.7,17.45104989]
["bitfinex","ETHUSD",1746652135869,0.38711447,1800.8,1800.7,17.76182354]
["bitfinex","ETHUSD",1746652136095,0.38711447,1800.8,1800.7,23.58059846]
["bitfinex","ETHUSD",1746652136396,5.55266158,1801.0,1800.7,24.64854145]
["bitfinex","ETHUSD",1746652136592,5.55266158,1801.0,1800.8,0.57346737]
["bitfinex","ETHUSD",1746652136793,0.38725338,1800.9,1800.8,2.83670461]
["bitfinex","ETHUSD",1746652137175,0.38725338,1800.9,1800.8,3.35497739]
["bitfinex","ETHUSD",1746652137379,5.55255961,1801.0,1800.8,3.29945301]
["bitfinex","ETHUSD",1746652137689,0.38725338,1800.9,1800.8,3.29945301]
["bitfinex","ETHUSD",1746652138203,0.38725338,1800.9,1800.8,3.87321707]
["bitfinex","ETHUSD",1746652138797,0.38725338,1800.9,1800.8,3.81769251]
["bitfinex","ETHUSD",1746652138979,5.55250026,1801.0,1800.8,3.81769251]
["bitfinex","ETHUSD",1746652139180,0.38725338,1800.9,1800.8,3.81769251]
["bitfinex","ETHUSD",1746652139367,0.38725338,1800.9,1800.8,2.78118023]
["bitfinex","ETHUSD",1746652140102,0.38725338,1800.9,1800.8,6.35493374]
["bitfinex","ETHUSD",1746652140591,0.38725338,1800.9,1800.8,6.87307069]
["bitfinex","ETHUSD",1746652140907,0.38725338,1800.9,1800.8,13.56073258]
["bitfinex","ETHUSD",1746652141091,0.38725338,1800.9,1800.8,13.50520799]
["bitfinex","ETHUSD",1746652141977,5.55248237,1801.0,1800.8,13.50520799]
["bitfinex","ETHUSD",1746652142184,0.38725338,1800.9,1800.8,19.05828502]
["bitfinex","ETHUSD",1746652142400,0.38725338,1800.9,1800.8,13.50520799]
["bitfinex","ETHUSD",1746652142580,5.55218037,1801.1,1800.9,3.0]
["bitfinex","ETHUSD",1746652142972,5.55218037,1801.1,1801.0,0.51822892]
["bitfinex","ETHUSD",1746652143602,5.55218037,1801.1,1801.0,1.34713952]
["bitfinex","ETHUSD",1746652144505,5.55218037,1801.1,1801.0,1.34701924]
["bitfinex","ETHUSD",1746652145095,5.55204536,1801.2,1801.0,1.78172116]
["bitfinex","ETHUSD",1746652145302,5.55204536,1801.2,1801.1,6.10801667]
["bitfinex","ETHUSD",1746652145502,5.55204536,1801.2,1801.1,6.62624559]
["bitfinex","ETHUSD",1746652146305,5.55204536,1801.2,1801.1,6.93701924]
["bitfinex","ETHUSD",1746652152340,5.72524536,1801.2,1801.1,1.34701924]
["bitfinex","ETHUSD",1746652152628,9.45148182,1801.2,1801.1,1.03624559]
["bitfinex","ETHUSD",1746652152776,5.55216256,1801.1,1801.0,3.72311487]
["bitfinex","ETHUSD",1746652153290,5.55216256,1801.1,1801.0,4.24068238]
["bitfinex","ETHUSD",1746652153802,5.55216256,1801.1,1801.0,4.75869905]
["bitfinex","ETHUSD",1746652154210,5.55216256,1801.1,1801.0,5.0694727]
["bitfinex","ETHUSD",1746652154886,5.55216256,1801.1,1801.0,1.03558418]
["bitfinex","ETHUSD",1746652155514,5.94142994,1801.1,1801.0,1.03558418]
["bitfinex","ETHUSD",1746652155816,5.94142994,1801.1,1801.0,1.34608859]
["bitfinex","ETHUSD",1746652157588,6.11462994,1801.1,1801.0,1.34608859]
["bitfinex","ETHUSD",1746652157797,7.54115203,1801.1,1801.0,1.34608859]
["bitfinex","ETHUSD",1746652158021,7.54115203,1801.1,1801.0,1.03558418]
["bitfinex","ETHUSD",1746652158709,7.54115203,1801.1,1801.0,1.34608859]
["bitfinex","ETHUSD",1746652159224,6.11462994,1801.1,1801.0,1.34608859]
["bitfinex","ETHUSD",1746652162062,5.94142994,1801.1,1801.0,1.34608859]
["bitfinex","ETHUSD",1746652163645,5.94142994,1801.1,1801.0,8.04084676]
["bitfinex","ETHUSD",1746652166345,5.94142994,1801.1,1801.0,1.34608859]
["bitfinex","ETHUSD",1746652171960,5.94142994,1801.1,1801.0,8.04094951]
["bitfinex","ETHUSD",1746652179262,0.38926738,1801.1,1801.0,13.84682446]
["bitfinex","ETHUSD",1746652179426,0.38926738,1801.1,1801.0,19.3992953]
["bitfinex","ETHUSD",1746652179623,5.55155447,1801.3,1801.1,3.0]
["bitfinex","ETHUSD",1746652179835,5.55185431,1801.2,1801.1,3.0]
["bitfinex","ETHUSD",1746652180041,5.55155447,1801.3,1801.1,3.0]
["bitfinex","ETHUSD",1746652180242,5.55155447,1801.3,1801.2,0.31050441]
["bitfinex","ETHUSD",1746652180441,5.55155447,1801.3,1801.2,0.82852108]
["bitfinex","ETHUSD",1746652181041,5.55155447,1801.3,1801.2,1.34575705]
["bitfinex","ETHUSD",1746652184463,0.1732,1801.4,1801.2,1.34575705]
["bitfinex","ETHUSD",1746652184654,5.55107288,1801.5,1801.3,5.89550441]
["bitfinex","ETHUSD",1746652184960,5.55107288,1801.5,1801.4,0.51801667]
["bitfinex","ETHUSD",1746652185463,5.55107288,1801.5,1801.4,0.82852108]
["bitfinex","ETHUSD",1746652185664,5.94339546,1801.5,1801.4,0.82852108]
["bitfinex","ETHUSD",1746652185865,5.94339546,1801.5,1801.4,1.34575705]
["bitfinex","ETHUSD",1746652186159,5.94339546,1801.5,1801.4,2.03883276]
["bitfinex","ETHUSD",1746652187365,5.94325236,1801.5,1801.4,2.03883276]
["bitfinex","ETHUSD",1746652190679,0.39232258,1801.5,1801.4,2.80443276]
["bitfinex","ETHUSD",1746652192176,0.39232258,1801.5,1801.4,3.35443276]
["bitfinex","ETHUSD",1746652192378,5.55045903,1801.7,1801.4,3.35443276]
["bitfinex","ETHUSD",1746652192598,11.10104267,1801.7,1801.5,0.33544328]
["bitfinex","ETHUSD",1746652192743,5.55045903,1801.7,1801.5,0.33544328]
["bitfinex","ETHUSD",1746652192944,5.55045903,1801.7,1801.6,0.51723597]
["bitfinex","ETHUSD",1746652193776,5.55045903,1801.7,1801.6,1.03525264]
["bitfinex","ETHUSD",1746652194675,5.55013583,1801.8,1801.6,1.80085264]
["bitfinex","ETHUSD",1746652194884,5.55013583,1801.8,1801.7,5.584]
["bitfinex","ETHUSD",1746652195177,5.55013583,1801.8,1801.7,6.10123597]
["bitfinex","ETHUSD",1746652195476,5.55013583,1801.8,1801.7,6.41174038]
["bitfinex","ETHUSD",1746652195875,5.55013583,1801.8,1801.7,6.92975705]
["bitfinex","ETHUSD",1746652199582,5.54982977,1801.9,1801.7,8.36769368]
["bitfinex","ETHUSD",1746652199886,5.54982977,1801.9,1801.7,11.36769368]
["bitfinex","ETHUSD",1746652200186,5.54982977,1801.9,1801.8,1.34575705]
["bitfinex","ETHUSD",1746652201201,5.54969754,1801.9,1801.8,1.34575705]
["bitfinex","ETHUSD",1746652202194,5.54969754,1801.9,1801.8,2.13835705]
["bitfinex","ETHUSD",1746652202397,5.97149978,1802.0,1801.8,3.35438642]
["bitfinex","ETHUSD",1746652203393,5.54969754,1801.9,1801.8,2.83715045]
["bitfinex","ETHUSD",1746652203595,5.54969754,1801.9,1801.8,2.31913378]
["bitfinex","ETHUSD",1746652203954,5.54969754,1801.9,1801.8,2.83440749]
["bitfinex","ETHUSD",1746652204528,5.97149978,1802.0,1801.8,2.83440749]
["bitfinex","ETHUSD",1746652204721,5.97149978,1802.0,1801.9,0.28344075]
["bitfinex","ETHUSD",1746652205049,5.54969754,1801.9,1801.8,2.04174199]
["bitfinex","ETHUSD",1746652205954,5.54969754,1801.9,1801.8,2.55699646]
["bitfinex","ETHUSD",1746652211189,11.52113439,1802.0,1801.8,3.38279646]
["bitfinex","ETHUSD",1746652211488,5.54969754,1801.9,1801.8,3.38279646]
["bitfinex","ETHUSD",1746652212114,5.97149978,1802.0,1801.8,3.38279646]
["bitfinex","ETHUSD",1746652212598,0.4219731,1802.0,1801.9,7.8278797]
["bitfinex","ETHUSD",1746652212765,0.4219731,1802.0,1801.9,11.60474428]
["bitfinex","ETHUSD",1746652213996,0.4219731,1802.0,1801.9,6.05504674]
["bitfinex","ETHUSD",1746652214799,0.4219731,1802.0,1801.9,6.47040366]
["bitfinex","ETHUSD",1746652215311,0.4219731,1802.0,1801.9,6.51819156]
["bitfinex","ETHUSD",1746652215479,0.82298569,1802.0,1801.9,12.0124012]
["bitfinex","ETHUSD",1746652216900,0.82298569,1802.0,1801.9,6.46270366]
["bitfinex","ETHUSD",1746652217117,0.82298569,1802.0,1801.9,11.07634674]
["bitfinex","ETHUSD",1746652220370,6.37237525,1802.0,1801.9,4.67924674]
["bitfinex","ETHUSD",1746652220573,6.37237525,1802.0,1801.9,9.91996709]
["bitfinex","ETHUSD",1746652221175,0.82298569,1802.0,1801.9,9.91996709]
["bitfinex","ETHUSD",1746652221369,0.82298569,1802.0,1801.9,11.34996094]
["bitfinex","ETHUSD",1746652221576,0.82298569,1802.0,1801.9,11.29446709]
["bitfinex","ETHUSD",1746652221770,0.82298569,1802.0,1801.9,12.97890506]
["bitfinex","ETHUSD",1746652224514,6.37237525,1802.0,1801.9,12.15440506]
["bitfinex","ETHUSD",1746652225073,0.82298569,1802.0,1801.9,12.15440506]
["bitfinex","ETHUSD",1746652226402,6.37237525,1802.0,1801.9,12.15440506]
["bitfinex","ETHUSD",1746652227911,5.54922492,1802.1,1801.9,12.15440506]
["bitfinex","ETHUSD",1746652228099,0.37092455,1802.0,1801.9,12.15440506]
["bitfinex","ETHUSD",1746652228303,5.92031411,1802.0,1801.9,12.15440506]
["bitfinex","ETHUSD",1746652228712,0.37092455,1802.0,1801.9,12.15440506]
["bitfinex","ETHUSD",1746652232127,0.65224653,1802.0,1801.9,12.15440506]
["bitfinex","ETHUSD",1746652234319,5.54914701,1802.1,1801.9,12.15440506]
["bitfinex","ETHUSD",1746652234505,5.54914701,1802.1,1802.0,1.21544051]
["bitfinex","ETHUSD",1746652234704,5.54914701,1802.1,1802.0,1.73064872]
["bitfinex","ETHUSD",1746652235003,5.54914701,1802.1,1802.0,1.34096709]
["bitfinex","ETHUSD",1746652237821,0.1732,1802.6,1802.3,0.7843]
["bitfinex","ETHUSD",1746652238008,5.54809892,1802.5,1802.3,6.3633]
["bitfinex","ETHUSD",1746652238223,5.54809892,1802.5,1802.4,0.82575888]
["bitfinex","ETHUSD",1746652239331,5.54809892,1802.5,1802.4,1.34096709]
["bitfinex","ETHUSD",1746652239939,5.72088155,1802.6,1802.4,2.0329638]
["bitfinex","ETHUSD",1746652240094,5.54743754,1802.7,1802.5,0.31050441]
["bitfinex","ETHUSD",1746652240295,5.54759888,1802.6,1802.5,0.31050441]
["bitfinex","ETHUSD",1746652240726,5.54759888,1802.6,1802.5,0.82711729]
["bitfinex","ETHUSD",1746652241032,5.54759888,1802.6,1802.5,1.34321839]
["bitfinex","ETHUSD",1746652241448,5.54759888,1802.6,1802.5,0.82660551]
["bitfinex","ETHUSD",1746652241591,5.54759888,1802.6,1802.5,1.34318727]
["bitfinex","ETHUSD",1746652241930,5.72079888,1802.6,1802.5,1.34254984]
["bitfinex","ETHUSD",1746652242155,5.72079888,1802.6,1802.5,1.34235175]
["bitfinex","ETHUSD",1746652242905,5.72079888,1802.6,1802.5,1.03257298]
["bitfinex","ETHUSD",1746652243105,5.72079888,1802.6,1802.5,1.3424082]
["bitfinex","ETHUSD",1746652243454,5.72079888,1802.6,1802.5,1.34246048]
["bitfinex","ETHUSD",1746652243626,5.72079888,1802.6,1802.5,1.34242236]
["bitfinex","ETHUSD",1746652243925,5.72079888,1802.6,1802.5,1.3423994]
["bitfinex","ETHUSD",1746652244113,5.72079888,1802.6,1802.5,1.34239792]
["bitfinex","ETHUSD",1746652244323,5.72079888,1802.6,1802.5,0.82609356]
["bitfinex","ETHUSD",1746652244626,5.72079888,1802.6,1802.5,1.3423462]
["bitfinex","ETHUSD",1746652245128,5.72079888,1802.6,1802.5,1.34234763]
["bitfinex","ETHUSD",1746652245432,7.44666249,1802.6,1802.5,0.82602679]
["bitfinex","ETHUSD",1746652245631,10.03390796,1802.6,1802.5,1.34227286]
["bitfinex","ETHUSD",1746652245795,10.03390796,1802.6,1802.5,0.51624607]
["bitfinex","ETHUSD",1746652246129,10.03390796,1802.6,1802.5,1.0327287]
["bitfinex","ETHUSD",1746652246628,10.03390796,1802.6,1802.5,0.51648263]
["bitfinex","ETHUSD",1746652247131,5.7210502,1802.5,1802.4,0.51648263]
["bitfinex","ETHUSD",1746652247331,9.86647149,1802.5,1802.4,0.51648263]
["bitfinex","ETHUSD",1746652247508,10.46634721,1802.5,1802.4,0.51648263]
["bitfinex","ETHUSD",1746652248433,13.05359268,1802.5,1802.4,0.51648263]
["bitfinex","ETHUSD",1746652249226,10.46634721,1802.5,1802.4,0.51648263]
["bitfinex","ETHUSD",1746652250422,10.46634721,1802.5,1802.0,0.51648263]
["bitfinex","ETHUSD",1746652250423,5.54908162,1802.1,1802.0,0.51648263]
["bitfinex","ETHUSD",1746652250634,6.32041609,1802.1,1802.0,0.51648263]
["bitfinex","ETHUSD",1746652250848,6.32041609,1802.1,1802.0,1.03314459]
["bitfinex","ETHUSD",1746652260153,6.14721609,1802.1,1802.0,1.84304459]
["bitfinex","ETHUSD",1746652261466,0.59813447,1802.1,1802.0,1.84304459]
["bitfinex","ETHUSD",1746652261852,0.59813447,1802.1,1802.0,2.15280675]
["bitfinex","ETHUSD",1746652262051,6.14721609,1802.1,1802.0,2.15280675]
["bitfinex","ETHUSD",1746652264061,6.14721609,1802.1,1802.0,1.84304459]
["bitfinex","ETHUSD",1746652264968,6.14721609,1802.1,1802.0,2.15280675]
["bitfinex","ETHUSD",1746652267870,6.14721609,1802.1,1802.0,2.74033813]
["bitfinex","ETHUSD",1746652268675,0.59813447,1802.1,1802.0,2.74033813]
["bitfinex","ETHUSD",1746652268838,0.59924897,1802.1,1802.0,2.74033813]
["bitfinex","ETHUSD",1746652272149,6.14833059,1802.1,1802.0,2.74033813]
["bitfinex","ETHUSD",1746652272353,6.14833059,1802.1,1802.0,2.15280675]
["bitfinex","ETHUSD",1746652274979,0.59924897,1802.1,1802.0,2.15280675]
["bitfinex","ETHUSD",1746652275661,0.59924897,1802.1,1802.0,7.72380675]
["bitfinex","ETHUSD",1746652276381,6.14833059,1802.1,1802.0,7.72380675]
["bitfinex","ETHUSD",1746652278193,0.59924897,1802.1,1802.0,7.72380675]
["bitfinex","ETHUSD",1746652278380,0.59924897,1802.1,1802.0,8.86843813]
["bitfinex","ETHUSD",1746652281793,6.14833059,1802.1,1802.0,8.86843813]
["bitfinex","ETHUSD",1746652282811,6.14833059,1802.1,1802.0,1.34290675]
["bitfinex","ETHUSD",1746652285201,6.14833059,1802.1,1802.0,2.09340675]
["bitfinex","ETHUSD",1746652285401,0.59924897,1802.1,1802.0,2.09340675]
["bitfinex","ETHUSD",1746652285571,6.14833059,1802.1,1802.0,1.34290675]
["bitfinex","ETHUSD",1746652301635,6.32153059,1802.1,1802.0,1.34290675]
["bitfinex","ETHUSD",1746652301840,7.76729902,1802.1,1802.0,1.34290675]
["bitfinex","ETHUSD",1746652303505,7.76729902,1802.1,1802.0,1.03314459]
["bitfinex","ETHUSD",1746652305030,6.14833059,1802.1,1802.0,1.03314459]
["bitfinex","ETHUSD",1746652305515,6.14833059,1802.1,1802.0,1.34338885]
["bitfinex","ETHUSD",1746652307217,6.14833059,1802.1,1802.0,1.03314459]
["bitfinex","ETHUSD",1746652307822,6.14833059,1802.1,1802.0,1.34338885]
["bitfinex","ETHUSD",1746652308220,6.32153059,1802.1,1802.0,1.03314459]
["bitfinex","ETHUSD",1746652308432,7.76729902,1802.1,1802.0,1.03314459]
["bitfinex","ETHUSD",1746652308635,7.76729902,1802.1,1802.0,1.03398475]
["bitfinex","ETHUSD",1746652314612,0.59924897,1802.1,1802.0,1.84588475]
["bitfinex","ETHUSD",1746652315421,6.14833059,1802.1,1802.0,1.84588475]
["bitfinex","ETHUSD",1746652315616,6.14833059,1802.1,1802.0,2.15650984]
["bitfinex","ETHUSD",1746652318030,0.59924897,1802.1,1802.0,2.15650984]
["bitfinex","ETHUSD",1746652318230,6.14833059,1802.1,1802.0,8.84855039]
["bitfinex","ETHUSD",1746652318434,0.59924897,1802.1,1802.0,9.73340543]
["bitfinex","ETHUSD",1746652318746,0.59924897,1802.1,1802.0,18.83279499]
["bitfinex","ETHUSD",1746652318952,0.59924897,1802.1,1802.0,13.28340543]
["bitfinex","ETHUSD",1746652319331,5.54864026,1802.3,1802.0,13.28340543]
["bitfinex","ETHUSD",1746652319638,0.54933475,1802.2,1802.1,6.08532279]
["bitfinex","ETHUSD",1746652319817,0.54933475,1802.2,1802.1,8.48712529]
["bitfinex","ETHUSD",1746652320255,0.54933475,1802.2,1802.1,8.79775038]
["bitfinex","ETHUSD",1746652321249,0.54933475,1802.2,1802.1,1.34460984]
["bitfinex","ETHUSD",1746652321250,6.09810847,1802.2,1802.1,1.34460984]
["bitfinex","ETHUSD",1746652321455,6.27130847,1802.2,1802.1,1.34460984]
["bitfinex","ETHUSD",1746652321749,0.1732,1802.2,1802.1,1.34460984]
["bitfinex","ETHUSD",1746652321955,5.72197372,1802.2,1802.1,1.03398475]
["bitfinex","ETHUSD",1746652322142,5.54908162,1802.1,1802.0,2.96953351]
["bitfinex","ETHUSD",1746652322343,8.13632709,1802.1,1802.0,2.96953351]
["bitfinex","ETHUSD",1746652322542,8.63988395,1802.1,1802.0,2.96953351]
["bitfinex","ETHUSD",1746652322750,8.63988395,1802.1,1802.0,3.48683674]
["bitfinex","ETHUSD",1746652322925,8.63988395,1802.1,1802.0,4.00416115]
["bitfinex","ETHUSD",1746652323951,8.63988395,1802.1,1802.0,1.03462764]
["bitfinex","ETHUSD",1746652324120,10.21464831,1802.1,1802.0,1.03462764]
["bitfinex","ETHUSD",1746652324324,10.21464831,1802.1,1802.0,0.51730323]
["bitfinex","ETHUSD",1746652324758,5.54938956,1802.0,1801.9,0.31062509]
["bitfinex","ETHUSD",1746652325170,5.54969754,1801.9,1801.8,4.03499467]
["bitfinex","ETHUSD",1746652325637,6.0532544,1801.9,1801.8,4.55225197]
["bitfinex","ETHUSD",1746652326573,6.0532544,1801.9,1801.8,5.06946338]
["bitfinex","ETHUSD",1746652326752,6.0532544,1801.9,1801.8,1.34484299]
["bitfinex","ETHUSD",1746652329838,6.0532544,1801.9,1801.8,1.03446871]
["bitfinex","ETHUSD",1746652330875,6.0532544,1801.9,1801.8,1.34476922]
["bitfinex","ETHUSD",1746652331639,6.0532544,1801.9,1801.8,1.03446871]
["bitfinex","ETHUSD",1746652332858,6.0532544,1801.9,1801.8,1.34476922]
["bitfinex","ETHUSD",1746652333587,6.0532544,1801.9,1801.8,1.03446871]
["bitfinex","ETHUSD",1746652334584,6.0532544,1801.9,1801.8,1.34476922]
["bitfinex","ETHUSD",1746652345465,0.50355686,1801.9,1801.8,2.74816818]
["bitfinex","ETHUSD",1746652346162,6.0532544,1801.9,1801.8,2.74816818]
["bitfinex","ETHUSD",1746652347200,0.50355686,1801.9,1801.8,2.74816818]
["bitfinex","ETHUSD",1746652347364,0.50355686,1801.9,1801.8,2.74773484]
["bitfinex","ETHUSD",1746652347565,6.0532544,1801.9,1801.8,2.74773484]
["bitfinex","ETHUSD",1746652348297,6.0532544,1801.9,1801.8,5.71542948]
["bitfinex","ETHUSD",1746652348497,0.50355686,1801.9,1801.8,5.71542948]
["bitfinex","ETHUSD",1746652349265,5.54938956,1802.0,1801.8,5.71559937]
["bitfinex","ETHUSD",1746652349464,0.45762275,1801.9,1801.8,5.12810041]
["bitfinex","ETHUSD",1746652349668,0.45762275,1801.9,1801.8,13.81535143]
["bitfinex","ETHUSD",1746652349866,5.54884506,1802.2,1802.0,0.778]
["bitfinex","ETHUSD",1746652350070,5.54884506,1802.2,1802.1,0.31030051]
["bitfinex","ETHUSD",1746652350270,5.54884506,1802.2,1802.1,0.97553056]
["bitfinex","ETHUSD",1746652350713,5.96724104,1802.2,1802.1,2.00973582]
["bitfinex","ETHUSD",1746652354120,5.96724104,1802.2,1802.1,8.6966145]
["bitfinex","ETHUSD",1746652357628,5.96724104,1802.2,1802.1,2.00973582]
["bitfinex","ETHUSD",1746652358526,5.96724104,1802.2,1802.1,2.82273582]
["bitfinex","ETHUSD",1746652361630,0.41839598,1802.2,1802.1,2.82273582]
["bitfinex","ETHUSD",1746652362023,5.9671697,1802.2,1802.1,2.82273582]
["bitfinex","ETHUSD",1746652362328,0.41839598,1802.2,1802.1,2.82273582]
["bitfinex","ETHUSD",1746652363128,5.9671697,1802.2,1802.1,2.82273582]
["bitfinex","ETHUSD",1746652363333,0.41839598,1802.2,1802.1,2.82273582]
["bitfinex","ETHUSD",1746652364824,5.9671697,1802.2,1802.1,2.82273582]
["bitfinex","ETHUSD",1746652365025,0.41839598,1802.2,1802.1,2.82273582]
["bitfinex","ETHUSD",1746652367128,0.41839598,1802.2,1802.1,8.92181744]
["bitfinex","ETHUSD",1746652367319,5.54799901,1802.5,1802.1,8.92181744]
["bitfinex","ETHUSD",1746652367320,5.54856492,1802.3,1802.1,6.32854961]
["bitfinex","ETHUSD",1746652367526,0.4202829,1802.2,1802.1,9.3825036]
["bitfinex","ETHUSD",1746652367817,11.09684819,1802.4,1802.1,9.3825036]
["bitfinex","ETHUSD",1746652368023,0.4202829,1802.2,1802.1,9.3825036]
["bitfinex","ETHUSD",1746652368225,11.09684819,1802.4,1802.1,9.3825036]
["bitfinex","ETHUSD",1746652368396,0.4202829,1802.2,1802.1,11.43207072]
["bitfinex","ETHUSD",1746652368600,11.09684819,1802.4,1802.1,10.91485931]
["bitfinex","ETHUSD",1746652368834,0.4202829,1802.3,1802.2,0.51699385]
["bitfinex","ETHUSD",1746652369135,11.09684819,1802.4,1802.2,0.51699385]
["bitfinex","ETHUSD",1746652369428,0.4202829,1802.3,1802.2,0.82729436]
["bitfinex","ETHUSD",1746652369732,11.09684819,1802.4,1802.2,1.40178644]
["bitfinex","ETHUSD",1746652369933,0.4202829,1802.3,1802.2,0.31030051]
["bitfinex","ETHUSD",1746652370134,11.09684819,1802.4,1802.2,0.31030051]
["bitfinex","ETHUSD",1746652370336,0.4202829,1802.3,1802.2,0.31030051]
["bitfinex","ETHUSD",1746652370506,11.09684819,1802.4,1802.2,0.31030051]
["bitfinex","ETHUSD",1746652370708,5.54838236,1802.4,1802.3,0.51507576]
["bitfinex","ETHUSD",1746652372239,5.54838236,1802.4,1802.3,1.03034023]
["bitfinex","ETHUSD",1746652372836,7.08994424,1802.4,1802.3,1.03034023]
["bitfinex","ETHUSD",1746652375029,5.54877372,1802.2,1802.1,0.31030051]
["bitfinex","ETHUSD",1746652375214,8.30921919,1802.2,1802.1,0.31030051]
["bitfinex","ETHUSD",1746652375616,5.72228162,1802.1,1802.0,0.51614676]
["bitfinex","ETHUSD",1746652376148,5.54938956,1802.0,1801.9,3.71918404]
["bitfinex","ETHUSD",1746652376810,5.54938956,1802.0,1801.9,4.23503879]
["bitfinex","ETHUSD",1746652377211,5.54938956,1802.0,1801.9,0.51585475]
["bitfinex","ETHUSD",1746652377408,5.54938956,1802.0,1801.9,1.03167903]
["bitfinex","ETHUSD",1746652380329,5.967995,1802.0,1801.9,1.03167903]
["bitfinex","ETHUSD",1746652382948,5.967995,1802.0,1801.9,0.51582428]
["bitfinex","ETHUSD",1746652383351,0.41860544,1802.0,1801.9,1.31652428]
["bitfinex","ETHUSD",1746652383516,5.967995,1802.0,1801.9,1.83237903]
["bitfinex","ETHUSD",1746652384622,5.967995,1802.0,1801.9,2.14267954]
["bitfinex","ETHUSD",1746652385358,0.41860544,1802.0,1801.9,2.14267954]
["bitfinex","ETHUSD",1746652387754,0.41860544,1802.0,1801.9,2.14160252]
["bitfinex","ETHUSD",1746652388058,0.1732,1802.7,1802.3,6.34900948]
["bitfinex","ETHUSD",1746652388232,0.1732,1802.7,1802.4,0.51585475]
["bitfinex","ETHUSD",1746652388233,5.5478502,1802.5,1802.4,0.51585475]
["bitfinex","ETHUSD",1746652388557,11.09547006,1802.6,1802.4,0.51585475]
["bitfinex","ETHUSD",1746652388927,5.54767217,1802.6,1802.5,1.03060201]
["bitfinex","ETHUSD",1746652389372,6.65717632,1802.6,1802.5,1.03060201]
["bitfinex","ETHUSD",1746652389582,17.02037632,1802.6,1802.5,1.03060201]
["bitfinex","ETHUSD",1746652389864,17.02037632,1802.6,1802.5,0.51474726]
["bitfinex","ETHUSD",1746652390069,17.02037632,1802.6,1802.0,1.34090252]
["bitfinex","ETHUSD",1746652390070,5.54908162,1802.1,1802.0,1.34090252]
["bitfinex","ETHUSD",1746652390272,5.54908162,1802.1,1802.0,0.82504777]
["bitfinex","ETHUSD",1746652391158,5.54908162,1802.1,1802.0,1.03060201]
["bitfinex","ETHUSD",1746652391742,9.26344613,1802.1,1802.0,1.03060201]
["bitfinex","ETHUSD",1746652391942,19.62664613,1802.1,1802.0,1.03060201]
["bitfinex","ETHUSD",1746652392484,19.62664613,1802.1,1802.0,0.51474726]
["bitfinex","ETHUSD",1746652392635,22.62664613,1802.1,1802.0,0.51474726]
["bitfinex","ETHUSD",1746652393248,22.62664613,1802.1,1801.9,6.66291341]
["bitfinex","ETHUSD",1746652393249,5.72258956,1802.0,1801.9,6.66291341]
["bitfinex","ETHUSD",1746652393477,8.54019313,1802.0,1801.9,6.66291341]
["bitfinex","ETHUSD",1746652393967,8.54019313,1802.0,1801.7,3.70756504]
["bitfinex","ETHUSD",1746652394144,8.31045102,1801.8,1801.7,3.70756504]
["bitfinex","ETHUSD",1746652395592,8.65561334,1801.8,1801.7,3.70756504]
["bitfinex","ETHUSD",1746652397192,6.06836787,1801.8,1801.7,3.70756504]
["bitfinex","ETHUSD",1746652398093,5.89516787,1801.8,1801.7,4.07832154]
["bitfinex","ETHUSD",1746652398387,5.89516787,1801.8,1801.7,0.3707565]
["bitfinex","ETHUSD",1746652398550,5.55031359,1801.7,1801.6,0.7934]
["bitfinex","ETHUSD",1746652398757,5.88979629,1801.7,1801.6,0.7934]
["bitfinex","ETHUSD",1746652398955,5.88979629,1801.7,1801.6,1.30807352]
["bitfinex","ETHUSD",1746652400114,5.88979629,1801.7,1801.6,1.82296755]
["bitfinex","ETHUSD",1746652402424,5.88979629,1801.7,1801.6,2.13160094]
["bitfinex","ETHUSD",1746652402587,5.88979629,1801.7,1801.6,2.90046103]
["bitfinex","ETHUSD",1746652402931,0.3394827,1801.7,1801.6,2.90046103]
["bitfinex","ETHUSD",1746652404483,0.3394827,1801.7,1801.6,3.45046103]
["bitfinex","ETHUSD",1746652408209,5.55018331,1801.8,1801.6,3.45046103]
["bitfinex","ETHUSD",1746652408417,5.55018331,1801.8,1801.7,0.51467352]
["bitfinex","ETHUSD",1746652408615,5.55018331,1801.8,1801.7,0.85971962]
["bitfinex","ETHUSD",1746652409441,5.55018331,1801.8,1801.7,1.37461365]
["bitfinex","ETHUSD",1746652410535,5.86137579,1801.8,1801.7,1.37461365]
["bitfinex","ETHUSD",1746652413437,0.31119248,1801.8,1801.7,1.37461365]
["bitfinex","ETHUSD",1746652413746,5.54986407,1801.9,1801.7,2.14931365]
["bitfinex","ETHUSD",1746652414036,0.31687266,1801.8,1801.7,1.94327352]
["bitfinex","ETHUSD",1746652414257,5.54986407,1801.9,1801.7,1.94327352]
["bitfinex","ETHUSD",1746652414407,0.31687266,1801.8,1801.7,1.94327352]
["bitfinex","ETHUSD",1746652414609,5.54986407,1801.9,1801.7,2.45805376]
["bitfinex","ETHUSD",1746652414917,0.31687266,1801.8,1801.7,2.45805376]
["bitfinex","ETHUSD",1746652415240,5.54986407,1801.9,1801.7,2.45805376]
["bitfinex","ETHUSD",1746652415444,0.31687266,1801.8,1801.7,2.45805376]
["bitfinex","ETHUSD",1746652415643,5.54986407,1801.9,1801.7,2.45805376]
["bitfinex","ETHUSD",1746652415831,0.31687266,1801.8,1801.7,2.45805376]
["bitfinex","ETHUSD",1746652416137,5.54986407,1801.9,1801.7,2.45805376]
["bitfinex","ETHUSD",1746652416307,0.31687266,1801.8,1801.7,1.94327352]
["bitfinex","ETHUSD",1746652416511,0.31687266,1801.8,1801.7,1.9437086]
["bitfinex","ETHUSD",1746652416720,5.54986407,1801.9,1801.7,2.45887506]
["bitfinex","ETHUSD",1746652416919,0.31687266,1801.8,1801.7,8.01487506]
["bitfinex","ETHUSD",1746652417219,5.54986407,1801.9,1801.7,8.01487506]
["bitfinex","ETHUSD",1746652417447,5.54986407,1801.9,1801.8,0.80148751]
["bitfinex","ETHUSD",1746652417627,5.54986407,1801.9,1801.8,1.11055598]
["bitfinex","ETHUSD",1746652417826,5.54986407,1801.9,1801.8,1.62572244]
["bitfinex","ETHUSD",1746652418025,5.54898168,1802.2,1801.9,6.36817347]
["bitfinex","ETHUSD",1746652418231,5.54898168,1802.2,1802.0,1.06489403]
["bitfinex","ETHUSD",1746652418637,11.0973008,1802.3,1802.0,1.12038138]
["bitfinex","ETHUSD",1746652418936,11.0973008,1802.3,1802.1,0.82423493]
["bitfinex","ETHUSD",1746652419137,5.54859544,1802.3,1802.1,0.82423493]
["bitfinex","ETHUSD",1746652419659,5.54859544,1802.3,1802.2,1.03006049]
["bitfinex","ETHUSD",1746652421250,5.54796884,1802.5,1802.2,1.82826049]
["bitfinex","ETHUSD",1746652421451,5.54796884,1802.5,1802.3,0.51489403]
["bitfinex","ETHUSD",1746652421851,5.54796884,1802.5,1802.3,1.03006049]
["bitfinex","ETHUSD",1746652422455,5.54796884,1802.5,1802.4,0.51489403]
["bitfinex","ETHUSD",1746652423675,5.54815801,1802.4,1802.3,1.03006049]
["bitfinex","ETHUSD",1746652424689,5.54796884,1802.5,1802.3,1.03006049]
["bitfinex","ETHUSD",1746652425389,5.54614881,1803.1,1802.7,0.55]
["bitfinex","ETHUSD",1746652425597,0.1732,1803.2,1802.7,6.106]
["bitfinex","ETHUSD",1746652425895,5.720127,1802.8,1802.7,0.51489403]
["bitfinex","ETHUSD",1746652426682,5.54753019,1802.7,1802.5,0.8239625]
["bitfinex","ETHUSD",1746652426880,5.54754243,1802.6,1802.5,1.64884417]
["bitfinex","ETHUSD",1746652427048,5.54754243,1802.6,1802.5,2.16299837]
["bitfinex","ETHUSD",1746652427249,5.54753019,1802.7,1802.5,2.16299837]
["bitfinex","ETHUSD",1746652427881,5.54706672,1802.8,1802.5,2.16299837]
["bitfinex","ETHUSD",1746652428088,5.54724135,1802.7,1802.5,2.16299837]
["bitfinex","ETHUSD",1746652429484,0.1732,1802.9,1802.5,2.16299837]
["bitfinex","ETHUSD",1746652429689,5.54727412,1802.7,1802.5,2.16299837]
["bitfinex","ETHUSD",1746652430385,5.54754243,1802.6,1802.5,2.16299837]
["bitfinex","ETHUSD",1746652431160,5.54727412,1802.7,1802.5,2.16299837]
["bitfinex","ETHUSD",1746652432789,5.5472347,1802.7,1802.6,0.8192]
["bitfinex","ETHUSD",1746652432990,5.54713451,1802.8,1802.6,0.8192]
["bitfinex","ETHUSD",1746652433288,11.09436316,1802.8,1802.6,0.8192]
["bitfinex","ETHUSD",1746652433484,5.54610963,1803.1,1802.7,8.13426765]
["bitfinex","ETHUSD",1746652433779,5.54614074,1803.1,1802.8,0.05546526]
["bitfinex","ETHUSD",1746652433979,5.54614074,1803.1,1802.8,1.39207183]
["bitfinex","ETHUSD",1746652434196,5.54614074,1803.1,1802.9,0.8192]
["bitfinex","ETHUSD",1746652434401,5.54589204,1803.2,1802.9,1.64242267]
["bitfinex","ETHUSD",1746652434559,5.5463117,1803.0,1802.9,0.82322267]
["bitfinex","ETHUSD",1746652434886,8.30657277,1803.1,1802.9,0.82245237]
["bitfinex","ETHUSD",1746652434887,5.7193273,1803.1,1802.9,0.82245237]
["bitfinex","ETHUSD",1746652435112,0.1732,1803.3,1802.9,0.82245237]
["bitfinex","ETHUSD",1746652435318,5.5463117,1803.0,1802.9,0.5133839]
["bitfinex","ETHUSD",1746652435608,7.08748188,1803.0,1802.9,0.5133839]
["bitfinex","ETHUSD",1746652436408,5.5466943,1802.9,1802.7,0.797]
["bitfinex","ETHUSD",1746652437113,5.54589623,1803.2,1802.7,0.85247079]
["bitfinex","ETHUSD",1746652437278,5.54589623,1803.2,1802.8,11.89579966]
["bitfinex","ETHUSD",1746652437700,11.09185647,1803.2,1802.9,0.5141542]
["bitfinex","ETHUSD",1746652437900,5.54589623,1803.2,1802.9,0.5141542]
["bitfinex","ETHUSD",1746652438102,5.54548484,1803.3,1802.9,7.30169991]
["bitfinex","ETHUSD",1746652438307,5.5449778,1803.5,1803.1,6.34299816]
["bitfinex","ETHUSD",1746652438525,5.5449778,1803.5,1803.2,6.0661542]
["bitfinex","ETHUSD",1746652438675,5.54510192,1803.4,1803.2,6.0661542]
["bitfinex","ETHUSD",1746652438879,5.54510192,1803.4,1803.2,5.552]
["bitfinex","ETHUSD",1746652439185,11.09044445,1803.4,1803.2,5.552]
["bitfinex","ETHUSD",1746652439407,5.54510192,1803.4,1803.2,5.552]
["bitfinex","ETHUSD",1746652439582,5.545389,1803.3,1803.2,5.552]
["bitfinex","ETHUSD",1746652440600,0.27984495,1803.3,1803.2,5.552]
["bitfinex","ETHUSD",1746652441000,5.54512528,1803.4,1803.2,5.552]
["bitfinex","ETHUSD",1746652441213,0.27984495,1803.3,1803.2,6.06443025]
["bitfinex","ETHUSD",1746652441415,5.82523395,1803.3,1803.2,6.06443025]
["bitfinex","ETHUSD",1746652441989,5.82523395,1803.3,1803.2,5.552]
["bitfinex","ETHUSD",1746652442494,0.27984495,1803.3,1803.2,5.552]
["bitfinex","ETHUSD",1746652442691,5.82523395,1803.3,1803.1,0.85245418]
["bitfinex","ETHUSD",1746652442914,5.82523395,1803.3,1803.2,5.551]
["bitfinex","ETHUSD",1746652443420,0.27984495,1803.3,1803.2,5.551]
["bitfinex","ETHUSD",1746652445601,5.82523395,1803.3,1803.2,5.551]
["bitfinex","ETHUSD",1746652446622,0.27984495,1803.3,1803.2,5.551]
["bitfinex","ETHUSD",1746652447212,5.82523395,1803.3,1803.2,5.551]
["bitfinex","ETHUSD",1746652447401,0.27984495,1803.3,1803.2,5.551]
["bitfinex","ETHUSD",1746652447607,5.82523395,1803.3,1803.2,6.06370269]
["bitfinex","ETHUSD",1746652447931,5.82523395,1803.3,1803.2,6.57665842]
["bitfinex","ETHUSD",1746652448297,0.27984495,1803.3,1803.2,6.06370269]
["bitfinex","ETHUSD",1746652448495,0.27984495,1803.3,1803.2,6.74977296]
["bitfinex","ETHUSD",1746652448716,5.545389,1803.3,1803.2,6.06370269]
["bitfinex","ETHUSD",1746652449024,0.28328954,1803.3,1803.2,6.57683242]
["bitfinex","ETHUSD",1746652449329,5.82867854,1803.3,1803.2,6.57683242]
["bitfinex","ETHUSD",1746652450547,0.28328954,1803.3,1803.2,6.57683242]
["bitfinex","ETHUSD",1746652450843,5.82867854,1803.3,1803.2,6.57683242]
["bitfinex","ETHUSD",1746652451539,5.82867854,1803.3,1803.2,1.02583242]
["bitfinex","ETHUSD",1746652451748,5.82867854,1803.3,1803.2,6.57683242]
["bitfinex","ETHUSD",1746652452110,0.28328954,1803.3,1803.2,6.57683242]
["bitfinex","ETHUSD",1746652452514,0.28328954,1803.3,1803.2,6.88512648]
["bitfinex","ETHUSD",1746652454009,5.82867854,1803.3,1803.2,6.88512648]
["bitfinex","ETHUSD",1746652454437,0.25968207,1803.3,1803.2,6.88512648]
["bitfinex","ETHUSD",1746652454735,5.80507107,1803.3,1803.2,6.88512648]
["bitfinex","ETHUSD",1746652468235,0.25968207,1803.3,1803.2,6.88512648]
["bitfinex","ETHUSD",1746652470258,0.25968207,1803.3,1803.2,6.57683242]
["bitfinex","ETHUSD",1746652470560,0.25968207,1803.3,1803.2,6.88659589]
["bitfinex","ETHUSD",1746652470963,5.54512526,1803.4,1803.2,6.88659589]
["bitfinex","ETHUSD",1746652471163,0.24176597,1803.3,1803.2,6.57683242]
["bitfinex","ETHUSD",1746652472262,0.24176597,1803.3,1803.2,6.88657542]
["bitfinex","ETHUSD",1746652473967,5.78715497,1803.3,1803.2,6.88657542]
["bitfinex","ETHUSD",1746652474262,0.24176597,1803.3,1803.2,6.88657542]
["bitfinex","ETHUSD",1746652475749,5.54510906,1803.4,1803.2,6.88657542]
["bitfinex","ETHUSD",1746652475949,0.24176597,1803.3,1803.2,6.88657542]
["bitfinex","ETHUSD",1746652476358,11.08997259,1803.5,1803.2,6.88657542]
["bitfinex","ETHUSD",1746652476549,0.24176597,1803.3,1803.2,6.88657542]
["bitfinex","ETHUSD",1746652476749,5.54513193,1803.4,1803.2,6.88657542]
["bitfinex","ETHUSD",1746652476951,5.54513193,1803.4,1803.3,0.51312973]
["bitfinex","ETHUSD",1746652477152,5.54513193,1803.4,1803.3,1.33557542]
["bitfinex","ETHUSD",1746652477653,5.54513193,1803.4,1803.3,6.88557542]
["bitfinex","ETHUSD",1746652478376,11.26258354,1803.6,1803.3,6.88557542]
["bitfinex","ETHUSD",1746652478674,5.71787741,1803.6,1803.4,0.309743]
["bitfinex","ETHUSD",1746652479044,5.71787741,1803.6,1803.5,0.51270269]
["bitfinex","ETHUSD",1746652479266,5.71787741,1803.6,1803.5,1.33557542]
["bitfinex","ETHUSD",1746652480278,5.54467741,1803.6,1803.5,1.33557542]
["bitfinex","ETHUSD",1746652485557,5.78806239,1803.6,1803.5,1.33557542]
["bitfinex","ETHUSD",1746652486182,5.78806239,1803.6,1803.5,1.02583242]
["bitfinex","ETHUSD",1746652486947,7.11181782,1803.6,1803.5,1.33557542]
["bitfinex","ETHUSD",1746652487348,7.11181782,1803.6,1803.5,0.82287273]
["bitfinex","ETHUSD",1746652487550,7.11181782,1803.6,1803.5,0.309743]
["bitfinex","ETHUSD",1746652488087,5.54477405,1803.5,1803.4,3.69731195]
["bitfinex","ETHUSD",1746652488406,8.54881564,1803.5,1803.4,4.21338418]
["bitfinex","ETHUSD",1746652488609,10.07322049,1803.5,1803.4,4.21338418]
["bitfinex","ETHUSD",1746652489109,10.07322049,1803.5,1803.4,3.69731195]
["bitfinex","ETHUSD",1746652490200,5.545389,1803.3,1803.2,4.21338418]
["bitfinex","ETHUSD",1746652490612,5.545389,1803.3,1803.2,4.72940008]
["bitfinex","ETHUSD",1746652490760,5.78898512,1803.3,1803.2,4.72940008]
["bitfinex","ETHUSD",1746652493262,5.78898512,1803.3,1803.2,1.03208813]
["bitfinex","ETHUSD",1746652494971,5.545389,1803.3,1803.2,1.03208813]
["bitfinex","ETHUSD",1746652495177,5.78504294,1803.3,1803.2,1.03208813]
["bitfinex","ETHUSD",1746652495377,5.78504294,1803.3,1803.2,0.51607223]
["bitfinex","ETHUSD",1746652496489,5.78504294,1803.3,1803.2,1.03173047]
["bitfinex","ETHUSD",1746652499701,5.78504294,1803.3,1803.2,0.51607223]
["bitfinex","ETHUSD",1746652500804,5.78504294,1803.3,1803.2,1.03156359]
["bitfinex","ETHUSD",1746652501383,5.78504294,1803.3,1803.2,1.34130659]
["bitfinex","ETHUSD",1746652501894,0.23965394,1803.3,1803.2,1.34130659]
["bitfinex","ETHUSD",1746652503090,5.78504294,1803.3,1803.2,1.34130659]
["bitfinex","ETHUSD",1746652511495,7.34999364,1803.3,1803.2,1.34130659]
["bitfinex","ETHUSD",1746652511808,7.34999364,1803.3,1803.2,1.03156359]
["bitfinex","ETHUSD",1746652512016,7.34999364,1803.3,1803.2,0.51607223]
["bitfinex","ETHUSD",1746652512400,5.5460041,1803.1,1803.0,3.69731195]
["bitfinex","ETHUSD",1746652512804,5.78650287,1803.1,1803.0,4.00705495]
["bitfinex","ETHUSD",1746652513008,5.78650287,1803.1,1803.0,4.52293851]
["bitfinex","ETHUSD",1746652513388,5.78650287,1803.1,1803.0,5.03880097]
["bitfinex","ETHUSD",1746652514488,0.24049877,1803.1,1803.0,12.98139277]
["bitfinex","ETHUSD",1746652514708,5.54541154,1803.3,1803.0,12.98139277]
["bitfinex","ETHUSD",1746652514885,0.24049877,1803.2,1803.0,12.98139277]
["bitfinex","ETHUSD",1746652515085,0.24049877,1803.2,1803.1,0.51588356]
["bitfinex","ETHUSD",1746652515407,0.24049877,1803.2,1803.1,2.12376584]
["bitfinex","ETHUSD",1746652515719,0.24049877,1803.2,1803.1,2.6396283]
["bitfinex","ETHUSD",1746652517919,0.24049877,1803.2,1803.1,8.1896283]
["bitfinex","ETHUSD",1746652519720,0.24049877,1803.2,1803.1,14.84589705]
["bitfinex","ETHUSD",1746652520829,5.7861953,1803.2,1803.1,13.54775777]
["bitfinex","ETHUSD",1746652522392,5.7861953,1803.2,1803.1,13.54575777]
["bitfinex","ETHUSD",1746652522719,5.7861953,1803.2,1803.1,1.34148902]
["bitfinex","ETHUSD",1746652523685,5.9593953,1803.2,1803.1,1.34148902]
["bitfinex","ETHUSD",1746652527311,5.7861953,1803.2,1803.1,1.34148902]
["bitfinex","ETHUSD",1746652527628,7.36859856,1803.2,1803.1,1.34148902]
["bitfinex","ETHUSD",1746652527810,17.55859856,1803.2,1803.1,1.34148902]
["bitfinex","ETHUSD",1746652528017,20.55859856,1803.2,1803.1,1.34148902]
["bitfinex","ETHUSD",1746652528219,20.55859856,1803.2,1803.1,0.82560546]
["bitfinex","ETHUSD",1746652528689,20.55859856,1803.2,1803.1,0.309743]
["bitfinex","ETHUSD",1746652528893,5.5463117,1803.0,1802.9,3.69731195]
["bitfinex","ETHUSD",1746652529095,9.65523378,1803.0,1802.9,3.69731195]
["bitfinex","ETHUSD",1746652531636,9.85587713,1803.0,1802.9,3.69731195]
["bitfinex","ETHUSD",1746652532426,9.85587713,1803.0,1802.6,0.51586246]
["bitfinex","ETHUSD",1746652532427,5.5472347,1802.7,1802.6,0.51586246]
["bitfinex","ETHUSD",1746652532839,5.98379932,1802.7,1802.6,0.51586246]
["bitfinex","ETHUSD",1746652533836,5.54754243,1802.6,1802.5,0.82560546]
["bitfinex","ETHUSD",1746652534416,5.98410705,1802.6,1802.5,0.82560546]
["bitfinex","ETHUSD",1746652536140,5.98410705,1802.6,1802.5,0.51586246]
["bitfinex","ETHUSD",1746652539238,8.57135252,1802.6,1802.5,0.51586246]
["bitfinex","ETHUSD",1746652539542,5.54815801,1802.4,1802.3,5.549]
["bitfinex","ETHUSD",1746652539839,5.98113071,1802.4,1802.3,5.549]
["bitfinex","ETHUSD",1746652540319,5.98113071,1802.4,1802.3,6.0633416]
["bitfinex","ETHUSD",1746652541340,0.4329727,1802.4,1802.3,6.0633416]
["bitfinex","ETHUSD",1746652541639,0.38158132,1802.4,1802.3,15.91860744]
["bitfinex","ETHUSD",1746652541807,5.54613634,1803.1,1802.8,0.7568]
["bitfinex","ETHUSD",1746652542012,5.54633844,1803.0,1802.8,6.3058]
["bitfinex","ETHUSD",1746652542225,5.54661933,1802.9,1802.8,6.3058]
["bitfinex","ETHUSD",1746652542910,5.54661933,1802.9,1802.8,6.8201416]
["bitfinex","ETHUSD",1746652543114,5.54661933,1802.9,1802.8,7.1283761]
["bitfinex","ETHUSD",1746652543512,5.54661933,1802.9,1802.8,7.6421707]
["bitfinex","ETHUSD",1746652543938,5.54603321,1803.1,1802.8,13.95322561]
["bitfinex","ETHUSD",1746652544348,5.54603321,1803.1,1802.9,0.5137946]
["bitfinex","ETHUSD",1746652544714,5.54588269,1803.2,1802.9,0.8220291]
["bitfinex","ETHUSD",1746652544943,10.19,1803.4,1802.9,0.8220291]
["bitfinex","ETHUSD",1746652544944,5.54548217,1803.3,1803.0,6.89119776]
["bitfinex","ETHUSD",1746652545255,5.54541264,1803.3,1803.1,1.20346138]
["bitfinex","ETHUSD",1746652545437,5.54541264,1803.3,1803.1,0.5143416]
["bitfinex","ETHUSD",1746652545947,5.54541264,1803.3,1803.0,2.6812707]
["bitfinex","ETHUSD",1746652546449,5.54577161,1803.2,1803.0,2.6812707]
["bitfinex","ETHUSD",1746652546819,5.54577161,1803.2,1803.0,2.1674761]
["bitfinex","ETHUSD",1746652547019,5.54577161,1803.2,1803.0,2.6812707]
["bitfinex","ETHUSD",1746652547326,5.54560434,1803.3,1803.0,2.6812707]
["bitfinex","ETHUSD",1746652547810,11.09128041,1803.3,1803.1,0.5137946]
["bitfinex","ETHUSD",1746652548015,11.09127993,1803.3,1803.1,1.0281362]
["bitfinex","ETHUSD",1746652548236,5.54569653,1803.2,1803.1,1.0281362]
["bitfinex","ETHUSD",1746652548918,5.54569653,1803.2,1803.1,0.5137946]
["bitfinex","ETHUSD",1746652549333,5.89442216,1803.2,1803.1,0.5137946]
["bitfinex","ETHUSD",1746652550043,0.34872563,1803.2,1803.1,0.5137946]
["bitfinex","ETHUSD",1746652550547,0.34872563,1803.2,1803.1,1.61395932]
["bitfinex","ETHUSD",1746652550748,0.34872563,1803.2,1803.1,0.82202672]
["bitfinex","ETHUSD",1746652551449,5.89442216,1803.2,1803.1,0.5137946]
["bitfinex","ETHUSD",1746652552043,0.34872563,1803.2,1803.1,0.5137946]
["bitfinex","ETHUSD",1746652552555,5.89442216,1803.2,1803.1,0.5137946]
["bitfinex","ETHUSD",1746652552851,0.34872563,1803.2,1803.1,0.5137946]
["bitfinex","ETHUSD",1746652553052,0.34872563,1803.2,1803.1,1.2910946]
["bitfinex","ETHUSD",1746652553555,0.34872563,1803.2,1803.1,2.11208373]
["bitfinex","ETHUSD",1746652554956,5.89442216,1803.2,1803.1,0.7773]
["bitfinex","ETHUSD",1746652555269,5.89442216,1803.2,1803.1,1.29133131]
["bitfinex","ETHUSD",1746652556722,5.89442216,1803.2,1803.1,0.51403131]
["bitfinex","ETHUSD",1746652556947,5.08719216,1803.1,1803.0,1.02837291]
["bitfinex","ETHUSD",1746652557146,5.44128037,1803.1,1803.0,1.02837291]
["bitfinex","ETHUSD",1746652558327,6.53997806,1803.1,1803.0,1.02837291]
["bitfinex","ETHUSD",1746652558527,9.12722353,1803.1,1803.0,0.5143416]
["bitfinex","ETHUSD",1746652559260,5.5463117,1803.0,1802.9,0.51403131]
["bitfinex","ETHUSD",1746652559463,5.44128037,1803.1,1802.8,6.8836926]
["bitfinex","ETHUSD",1746652559625,0.35909811,1803.0,1802.9,2.15445025]
["bitfinex","ETHUSD",1746652559825,0.35909811,1803.0,1802.9,3.23474406]
["bitfinex","ETHUSD",1746652560055,5.54579254,1803.2,1802.9,3.74908566]
["bitfinex","ETHUSD",1746652560260,0.35853381,1803.0,1802.9,3.74908566]
["bitfinex","ETHUSD",1746652560548,5.54579254,1803.2,1802.9,3.74908566]
["bitfinex","ETHUSD",1746652560744,11.0917162,1803.2,1802.9,3.74908566]
["bitfinex","ETHUSD",1746652561056,0.35853381,1803.1,1803.0,0.88893988]
["bitfinex","ETHUSD",1746652561462,0.35853381,1803.1,1803.0,1.40328148]
["bitfinex","ETHUSD",1746652561763,5.90453791,1803.1,1803.0,1.40328148]
["bitfinex","ETHUSD",1746652562260,5.90453791,1803.1,1803.0,1.02837291]
["bitfinex","ETHUSD",1746652564340,5.90453791,1803.1,1803.0,1.33679185]
["bitfinex","ETHUSD",1746652564665,0.35853381,1803.1,1803.0,1.88679185]
["bitfinex","ETHUSD",1746652564838,0.35853381,1803.1,1803.0,8.31956245]
["bitfinex","ETHUSD",1746652565033,5.54550464,1803.3,1803.0,2.77325075]
["bitfinex","ETHUSD",1746652565233,5.54550464,1803.3,1803.1,0.27732507]
["bitfinex","ETHUSD",1746652565434,0.35853381,1803.2,1803.1,0.79135638]
["bitfinex","ETHUSD",1746652565644,0.35853381,1803.2,1803.1,1.30569798]
["bitfinex","ETHUSD",1746652569167,0.35853381,1803.2,1803.1,1.61411692]
["bitfinex","ETHUSD",1746652569867,5.90423034,1803.2,1803.1,1.61411692]
["bitfinex","ETHUSD",1746652571779,5.90423034,1803.2,1803.1,1.33679185]
["bitfinex","ETHUSD",1746652576772,6.07743034,1803.2,1803.1,1.33679185]
["bitfinex","ETHUSD",1746652576965,6.07743034,1803.2,1803.1,0.82245025]
["bitfinex","ETHUSD",1746652577154,5.71889653,1803.2,1803.1,0.51403131]
["bitfinex","ETHUSD",1746652577360,5.54661933,1802.9,1802.8,0.30841894]
["bitfinex","ETHUSD",1746652577754,5.90564687,1802.9,1802.8,0.82479411]
["bitfinex","ETHUSD",1746652577959,5.90564687,1802.9,1802.8,1.34116123]
["bitfinex","ETHUSD",1746652580749,6.07884687,1802.9,1802.8,1.34116123]
["bitfinex","ETHUSD",1746652580948,7.24137622,1802.9,1802.8,1.34116123]
["bitfinex","ETHUSD",1746652581172,9.82862169,1802.9,1802.8,1.34116123]
["bitfinex","ETHUSD",1746652581371,9.82862169,1802.9,1802.8,1.03274229]
["bitfinex","ETHUSD",1746652581536,7.24137622,1802.9,1802.8,1.03274229]
["bitfinex","ETHUSD",1746652581741,7.06817622,1802.9,1802.8,1.03274229]
["bitfinex","ETHUSD",1746652582773,5.546927,1802.8,1802.7,1.03274229]
["bitfinex","ETHUSD",1746652583141,5.90122804,1802.8,1802.7,1.03274229]
["bitfinex","ETHUSD",1746652584568,5.90122804,1802.8,1802.7,1.34116123]
["bitfinex","ETHUSD",1746652585676,0.35430104,1802.8,1802.7,1.34116123]
["bitfinex","ETHUSD",1746652586165,5.90122804,1802.8,1802.7,1.34116123]
["bitfinex","ETHUSD",1746652589295,5.90122804,1802.8,1802.7,1.34204071]
["bitfinex","ETHUSD",1746652593786,0.35430104,1802.8,1802.7,1.92849598]
["bitfinex","ETHUSD",1746652594099,5.54649977,1803.0,1802.7,2.80756283]
["bitfinex","ETHUSD",1746652594287,0.3535249,1802.8,1802.7,2.23572886]
["bitfinex","ETHUSD",1746652594465,5.54649977,1803.0,1802.7,7.32205447]
["bitfinex","ETHUSD",1746652594666,0.3535249,1802.8,1802.7,1.71935369]
["bitfinex","ETHUSD",1746652594894,5.54649977,1803.0,1802.7,1.71935369]
["bitfinex","ETHUSD",1746652595100,0.3535249,1802.8,1802.7,1.71935369]
["bitfinex","ETHUSD",1746652595264,11.09306214,1803.0,1802.7,1.71935369]
["bitfinex","ETHUSD",1746652595597,5.54649977,1803.0,1802.7,1.71935369]
["bitfinex","ETHUSD",1746652595785,0.35415993,1802.9,1802.7,1.71935369]
["bitfinex","ETHUSD",1746652596395,5.90082212,1802.9,1802.8,0.30929842]
["bitfinex","ETHUSD",1746652596616,5.90082212,1802.9,1802.8,0.82443752]
["bitfinex","ETHUSD",1746652596766,5.90082212,1802.9,1802.8,1.33956964]
["bitfinex","ETHUSD",1746652597098,5.4362005,1802.9,1802.8,2.28016672]
["bitfinex","ETHUSD",1746652597290,5.76084711,1802.9,1802.8,2.28016672]
["bitfinex","ETHUSD",1746652597905,5.76084711,1802.9,1802.8,1.33956964]
["bitfinex","ETHUSD",1746652602108,5.76084711,1802.9,1802.8,0.82443054]
["bitfinex","ETHUSD",1746652602409,5.76084711,1802.9,1802.8,1.34036688]
["bitfinex","ETHUSD",1746652603684,0.32464661,1802.9,1802.8,2.13456688]
["bitfinex","ETHUSD",1746652603893,0.32464661,1802.9,1802.8,2.71775476]
["bitfinex","ETHUSD",1746652605818,5.87126594,1802.9,1802.8,2.71775476]
["bitfinex","ETHUSD",1746652606107,5.87126594,1802.9,1802.8,1.34036688]
["bitfinex","ETHUSD",1746652607100,6.04446594,1802.9,1802.8,1.34036688]
["bitfinex","ETHUSD",1746652607419,6.04446594,1802.9,1802.8,1.03106846]
["bitfinex","ETHUSD",1746652608776,16.23446594,1802.9,1802.8,1.03106846]
["bitfinex","ETHUSD",1746652608977,5.54767905,1802.6,1802.4,3.69731195]
["bitfinex","ETHUSD",1746652609180,5.87284958,1802.5,1802.4,3.69731195]
["bitfinex","ETHUSD",1746652609421,5.87284958,1802.5,1802.4,4.21388683]
["bitfinex","ETHUSD",1746652610087,5.87284958,1802.5,1802.4,4.52383224]
["bitfinex","ETHUSD",1746652610411,5.87284958,1802.5,1802.4,5.04027737]
["bitfinex","ETHUSD",1746652612614,5.87284958,1802.5,1802.4,1.34296542]
["bitfinex","ETHUSD",1746652619733,7.01490244,1802.5,1802.4,1.03302001]
["bitfinex","ETHUSD",1746652620226,7.01490244,1802.5,1802.4,0.51644513]
["bitfinex","ETHUSD",1746652620528,5.87284958,1802.5,1802.4,0.51644513]
["bitfinex","ETHUSD",1746652621238,5.87284958,1802.5,1802.4,1.03302001]
["bitfinex","ETHUSD",1746652623095,6.04604958,1802.5,1802.4,1.03302001]
["bitfinex","ETHUSD",1746652623317,6.04604958,1802.5,1802.4,0.51644513]
["bitfinex","ETHUSD",1746652624099,6.04604958,1802.5,1802.3,4.73033196]
["bitfinex","ETHUSD",1746652624100,5.54815801,1802.4,1802.3,4.73033196]
["bitfinex","ETHUSD",1746652624332,5.54815801,1802.4,1802.3,1.03302001]
["bitfinex","ETHUSD",1746652624502,0.32118873,1802.4,1802.3,1.03302001]
["bitfinex","ETHUSD",1746652624698,5.86934674,1802.4,1802.3,1.03302001]
["bitfinex","ETHUSD",1746652628840,0.32118873,1802.4,1802.3,1.03302001]
["bitfinex","ETHUSD",1746652629001,15.73670749,1802.9,1802.6,0.8002]
["bitfinex","ETHUSD",1746652629202,21.28360838,1802.9,1802.6,0.8002]
["bitfinex","ETHUSD",1746652629502,21.28360838,1802.9,1802.7,0.51644513]
["bitfinex","ETHUSD",1746652629702,21.28357958,1802.9,1802.7,0.51644513]
["bitfinex","ETHUSD",1746652630036,15.73670749,1802.9,1802.8,0.51657488]
["bitfinex","ETHUSD",1746652630237,5.54670749,1802.9,1802.8,0.51657488]
["bitfinex","ETHUSD",1746652630535,5.54670749,1802.9,1802.8,1.03302001]
["bitfinex","ETHUSD",1746652630940,5.54644864,1803.0,1802.8,1.03302001]
["bitfinex","ETHUSD",1746652631262,5.54644864,1803.0,1802.9,0.7876]
["bitfinex","ETHUSD",1746652631263,5.5463117,1803.0,1802.9,0.7876]
["bitfinex","ETHUSD",1746652631854,5.5463117,1803.0,1802.9,0.51657488]
["bitfinex","ETHUSD",1746652632434,5.5463117,1803.0,1802.9,1.03302001]
["bitfinex","ETHUSD",1746652633532,5.54661933,1802.9,1802.8,1.03302001]
["bitfinex","ETHUSD",1746652634250,5.5463117,1803.0,1802.8,1.03302001]
["bitfinex","ETHUSD",1746652634854,5.5463117,1803.0,1802.9,1.03302001]
["bitfinex","ETHUSD",1746652635258,5.5463117,1803.0,1802.9,0.51644513]
["bitfinex","ETHUSD",1746652635745,5.5463117,1803.0,1802.9,1.03302001]
["bitfinex","ETHUSD",1746652636323,5.54617131,1803.1,1802.9,1.85112001]
["bitfinex","ETHUSD",1746652636525,5.54580199,1803.2,1802.9,1.85112001]
["bitfinex","ETHUSD",1746652636724,5.54580199,1803.2,1803.0,1.03302001]
["bitfinex","ETHUSD",1746652636923,5.54580199,1803.2,1803.0,1.34268696]
["bitfinex","ETHUSD",1746652637224,5.54580199,1803.2,1803.1,0.51657488]
["bitfinex","ETHUSD",1746652638048,5.54580199,1803.2,1803.1,1.03302001]
["bitfinex","ETHUSD",1746652638248,5.54580199,1803.2,1803.1,0.51644513]
["bitfinex","ETHUSD",1746652638951,5.54580199,1803.2,1803.0,1.34268696]
["bitfinex","ETHUSD",1746652639254,5.5460041,1803.1,1803.0,1.34268696]
["bitfinex","ETHUSD",1746652639549,5.5458737,1803.2,1803.0,1.34268696]
["bitfinex","ETHUSD",1746652639755,11.09181941,1803.2,1803.0,1.34268696]
["bitfinex","ETHUSD",1746652640449,5.5460041,1803.1,1803.0,1.34268696]
["bitfinex","ETHUSD",1746652640628,5.5460041,1803.1,1803.0,1.03302001]
["bitfinex","ETHUSD",1746652643252,5.5460041,1803.1,1803.0,0.51657488]
["bitfinex","ETHUSD",1746652643449,11.09225016,1803.1,1802.9,5.544]
["bitfinex","ETHUSD",1746652643752,5.5460041,1803.1,1802.9,5.544]
["bitfinex","ETHUSD",1746652647045,5.54587226,1803.2,1803.0,0.51363545]
["bitfinex","ETHUSD",1746652647359,5.54587226,1803.2,1803.0,1.0271481]
["bitfinex","ETHUSD",1746652649060,12.95044547,1803.4,1803.0,1.0271481]
["bitfinex","ETHUSD",1746652649061,18.49567486,1803.4,1803.0,1.0271481]
["bitfinex","ETHUSD",1746652649265,5.54488964,1803.5,1803.2,5.54555335]
["bitfinex","ETHUSD",1746652649468,5.54510669,1803.4,1803.1,0.7731]
["bitfinex","ETHUSD",1746652649758,5.54510669,1803.4,1803.3,0.51351265]
["bitfinex","ETHUSD",1746652650126,5.54510669,1803.4,1803.1,1.08100379]
["bitfinex","ETHUSD",1746652650127,5.54510669,1803.4,1803.1,1.59451644]
["bitfinex","ETHUSD",1746652650376,11.09042787,1803.4,1803.1,1.59451644]
["bitfinex","ETHUSD",1746652650654,0.29187968,1803.3,1803.1,1.59451644]
["bitfinex","ETHUSD",1746652650860,0.29187968,1803.3,1803.1,2.10815189]
["bitfinex","ETHUSD",1746652651063,0.29187968,1803.3,1803.1,2.87357967]
["bitfinex","ETHUSD",1746652651663,5.83744204,1803.3,1803.1,2.87357967]
["bitfinex","ETHUSD",1746652651971,5.83744204,1803.3,1803.1,2.10815189]
["bitfinex","ETHUSD",1746652652263,5.83744204,1803.3,1803.1,1.59463924]
["bitfinex","ETHUSD",1746652652565,5.83744204,1803.3,1803.1,2.10815189]
["bitfinex","ETHUSD",1746652653066,6.01064204,1803.3,1803.1,1.33505189]
["bitfinex","ETHUSD",1746652653564,5.54569653,1803.2,1803.1,0.51363545]
["bitfinex","ETHUSD",1746652653730,5.54569653,1803.2,1803.0,1.33505189]
["bitfinex","ETHUSD",1746652653930,5.54569653,1803.2,1803.1,0.51351265]
["bitfinex","ETHUSD",1746652654973,5.54569653,1803.2,1803.0,2.71337845]
["bitfinex","ETHUSD",1746652655343,11.26440734,1803.3,1803.1,0.51351265]
["bitfinex","ETHUSD",1746652655867,11.26440734,1803.3,1803.1,1.0271481]
["bitfinex","ETHUSD",1746652656271,5.71876236,1803.3,1803.2,0.51351265]
["bitfinex","ETHUSD",1746652656683,5.71876236,1803.3,1803.2,1.0271481]
["bitfinex","ETHUSD",1746652656891,5.54556236,1803.3,1803.2,1.0271481]
["bitfinex","ETHUSD",1746652657189,5.54556236,1803.3,1803.2,0.51363545]
["bitfinex","ETHUSD",1746652657587,5.54556236,1803.3,1803.2,1.0271481]
["bitfinex","ETHUSD",1746652659989,5.54556236,1803.3,1803.2,1.33505189]
["bitfinex","ETHUSD",1746652660994,5.54556236,1803.3,1803.2,1.0271481]
["bitfinex","ETHUSD",1746652661668,5.54556236,1803.3,1803.2,1.33505189]
["bitfinex","ETHUSD",1746652662394,5.54556236,1803.3,1803.2,1.0271481]
["bitfinex","ETHUSD",1746652663159,5.54556236,1803.3,1803.2,1.33505189]
["bitfinex","ETHUSD",1746652664392,5.54556236,1803.3,1803.2,1.0271481]
["bitfinex","ETHUSD",1746652665594,5.8387832,1803.3,1803.2,1.0271481]
["bitfinex","ETHUSD",1746652666295,5.8387832,1803.3,1803.2,1.33505189]
["bitfinex","ETHUSD",1746652666702,19.92762906,1803.3,1803.2,1.33505189]
["bitfinex","ETHUSD",1746652667016,19.92762906,1803.3,1803.2,0.82153924]
["bitfinex","ETHUSD",1746652667220,5.5460041,1803.1,1803.0,0.51351265]
["bitfinex","ETHUSD",1746652667362,5.5460041,1803.1,1802.9,0.51363545]
["bitfinex","ETHUSD",1746652667798,5.83953254,1803.0,1802.9,0.51363545]
["bitfinex","ETHUSD",1746652668107,5.83953254,1803.0,1802.9,0.82153924]
["bitfinex","ETHUSD",1746652668689,5.83953254,1803.0,1802.9,0.51363545]
["bitfinex","ETHUSD",1746652669394,5.83953254,1803.0,1802.9,0.82153924]
["bitfinex","ETHUSD",1746652671097,5.83953254,1803.0,1802.9,0.51363545]
["bitfinex","ETHUSD",1746652671805,5.83953254,1803.0,1802.9,0.82153924]
["bitfinex","ETHUSD",1746652672709,5.83953254,1803.0,1802.9,0.51363545]
["bitfinex","ETHUSD",1746652673502,5.83953254,1803.0,1802.9,0.82153924]
["bitfinex","ETHUSD",1746652674405,5.83953254,1803.0,1802.9,0.51363545]
["bitfinex","ETHUSD",1746652675206,5.83953254,1803.0,1802.9,0.82153924]
["bitfinex","ETHUSD",1746652676203,5.83953254,1803.0,1802.9,0.51363545]
["bitfinex","ETHUSD",1746652676902,5.83953254,1803.0,1802.9,0.82153924]
["bitfinex","ETHUSD",1746652677071,0.29322084,1803.0,1802.9,1.61803924]
["bitfinex","ETHUSD",1746652677272,0.29322084,1803.0,1802.9,2.33453335]
["bitfinex","ETHUSD",1746652677607,5.83953254,1803.0,1802.9,2.33453335]
["bitfinex","ETHUSD",1746652677804,5.83953254,1803.0,1802.9,0.82153924]
["bitfinex","ETHUSD",1746652678003,5.83953254,1803.0,1802.9,0.51363545]
["bitfinex","ETHUSD",1746652678803,5.83953254,1803.0,1802.9,0.82153924]
["bitfinex","ETHUSD",1746652679622,0.29322084,1803.0,1802.9,0.82153924]
["bitfinex","ETHUSD",1746652679782,5.83953254,1803.0,1802.9,0.82153924]
["bitfinex","ETHUSD",1746652679982,5.83953254,1803.0,1802.9,0.51363545]
["bitfinex","ETHUSD",1746652680490,5.83953254,1803.0,1802.9,0.82153924]
["bitfinex","ETHUSD",1746652681202,5.83953254,1803.0,1802.9,0.51363545]
["bitfinex","ETHUSD",1746652682182,5.83953254,1803.0,1802.9,0.82153924]
["bitfinex","ETHUSD",1746652682887,5.83953254,1803.0,1802.9,0.51363545]
["bitfinex","ETHUSD",1746652683731,0.29322084,1803.0,1802.9,0.51363545]
["bitfinex","ETHUSD",1746652683931,5.54613569,1803.1,1802.9,2.05442436]
["bitfinex","ETHUSD",1746652684103,0.29067958,1803.0,1802.9,1.60253924]
["bitfinex","ETHUSD",1746652684485,0.29067958,1803.0,1802.9,4.79524788]
["bitfinex","ETHUSD",1746652684710,5.54489053,1803.5,1803.1,5.54573423]
["bitfinex","ETHUSD",1746652684987,0.26649238,1803.4,1803.2,1.08890379]
["bitfinex","ETHUSD",1746652685188,0.26649238,1803.4,1803.2,1.60386937]
["bitfinex","ETHUSD",1746652685496,5.54489053,1803.5,1803.3,1.33650482]
["bitfinex","ETHUSD",1746652685702,0.26649238,1803.4,1803.3,1.33650482]
["bitfinex","ETHUSD",1746652689203,0.26649238,1803.4,1803.3,1.9179865]
["bitfinex","ETHUSD",1746652692128,5.54460957,1803.6,1803.3,1.9179865]
["bitfinex","ETHUSD",1746652692330,5.54460957,1803.6,1803.3,1.33650482]
["bitfinex","ETHUSD",1746652692500,0.26649238,1803.5,1803.4,0.51496558]
["bitfinex","ETHUSD",1746652693030,5.81128626,1803.5,1803.4,0.51496558]
["bitfinex","ETHUSD",1746652693731,5.81128626,1803.5,1803.4,1.02860103]
["bitfinex","ETHUSD",1746652696530,5.81128626,1803.5,1803.4,0.51496558]
["bitfinex","ETHUSD",1746652696734,5.81128626,1803.5,1803.4,0.51408371]
["bitfinex","ETHUSD",1746652703404,0.26649238,1803.5,1803.4,0.51408371]
["bitfinex","ETHUSD",1746652703644,0.26649238,1803.5,1803.4,7.52476159]
["bitfinex","ETHUSD",1746652703809,5.5445111,1803.6,1803.4,2.80121932]
["bitfinex","ETHUSD",1746652704009,0.2690383,1803.5,1803.4,2.11312295]
["bitfinex","ETHUSD",1746652704640,0.2690383,1803.5,1803.4,1.29158371]
["bitfinex","ETHUSD",1746652705739,5.81381235,1803.5,1803.4,0.51408371]
["bitfinex","ETHUSD",1746652705940,5.81381235,1803.5,1803.4,1.02771916]
["bitfinex","ETHUSD",1746652707845,5.81381235,1803.5,1803.4,1.33562295]
["bitfinex","ETHUSD",1746652708844,5.81381235,1803.5,1803.4,1.02771916]
["bitfinex","ETHUSD",1746652710531,5.81381235,1803.5,1803.4,1.33562295]
["bitfinex","ETHUSD",1746652711856,5.81381235,1803.5,1803.4,1.02771916]
["bitfinex","ETHUSD",1746652712363,5.81381235,1803.5,1803.4,1.33562295]
["bitfinex","ETHUSD",1746652713258,5.81381235,1803.5,1803.4,1.2328142]
["bitfinex","ETHUSD",1746652718773,6.9496447,1803.5,1803.4,1.2328142]
["bitfinex","ETHUSD",1746652722682,0.2690383,1803.5,1803.4,2.0264142]
["bitfinex","ETHUSD",1746652722972,5.81381235,1803.5,1803.4,2.0264142]
["bitfinex","ETHUSD",1746652724252,0.2690383,1803.5,1803.4,2.0264142]
["bitfinex","ETHUSD",1746652724459,5.81381235,1803.5,1803.4,2.0264142]
["bitfinex","ETHUSD",1746652724880,0.2690383,1803.5,1803.4,2.0264142]
["bitfinex","ETHUSD",1746652725170,0.2690383,1803.5,1803.4,2.78358668]
["bitfinex","ETHUSD",1746652725377,5.54433296,1803.7,1803.4,2.78358668]
["bitfinex","ETHUSD",1746652725546,5.54433296,1803.7,1803.5,0.51363545]
["bitfinex","ETHUSD",1746652725875,0.26953322,1803.6,1803.5,0.51363545]
["bitfinex","ETHUSD",1746652726074,0.26953322,1803.6,1803.5,0.92491041]
["bitfinex","ETHUSD",1746652726242,5.81399984,1803.6,1803.5,0.92491041]
["bitfinex","ETHUSD",1746652726568,0.26953322,1803.6,1803.5,0.92491041]
["bitfinex","ETHUSD",1746652726756,0.26953322,1803.6,1803.5,1.23404543]
["bitfinex","ETHUSD",1746652728373,0.26953322,1803.6,1803.5,7.54404543]
["bitfinex","ETHUSD",1746652728677,0.26953322,1803.6,1803.5,16.99051305]
["bitfinex","ETHUSD",1746652729058,0.4219731,1803.8,1803.7,0.7816]
["bitfinex","ETHUSD",1746652729363,0.69150632,1803.8,1803.7,0.7816]
["bitfinex","ETHUSD",1746652729778,0.69150632,1803.8,1803.7,1.19287496]
["bitfinex","ETHUSD",1746652729940,0.69150632,1803.8,1803.7,1.50200998]
["bitfinex","ETHUSD",1746652730274,0.69150632,1803.8,1803.7,2.01564543]
["bitfinex","ETHUSD",1746652731573,0.69150632,1803.8,1803.7,2.77165261]
["bitfinex","ETHUSD",1746652731784,0.69150632,1803.8,1803.7,9.42205979]
["bitfinex","ETHUSD",1746652731991,15.73341129,1804.0,1803.7,9.42205979]
["bitfinex","ETHUSD",1746652732180,0.24806186,1803.9,1803.7,14.96619174]
["bitfinex","ETHUSD",1746652732351,0.24806186,1803.9,1803.8,0.92491041]
["bitfinex","ETHUSD",1746652732556,0.24806186,1803.9,1803.8,2.42152958]
["bitfinex","ETHUSD",1746652732758,0.24806186,1803.9,1803.8,3.20452958]
["bitfinex","ETHUSD",1746652733191,0.24806186,1803.9,1803.8,3.5136646]
["bitfinex","ETHUSD",1746652733492,5.7916064,1803.9,1803.8,3.5136646]
["bitfinex","ETHUSD",1746652734061,0.24806186,1803.9,1803.8,3.5136646]
["bitfinex","ETHUSD",1746652734260,0.24806186,1803.9,1803.8,2.01704543]
["bitfinex","ETHUSD",1746652736965,11.08625589,1804.1,1803.8,2.01704543]
["bitfinex","ETHUSD",1746652737165,0.24806186,1804.0,1803.8,2.01704543]
["bitfinex","ETHUSD",1746652737390,5.79132962,1804.0,1803.9,0.51363545]
["bitfinex","ETHUSD",1746652737573,0.24806186,1804.0,1803.9,0.92491041]
["bitfinex","ETHUSD",1746652737893,5.79129911,1804.0,1803.9,0.92491041]
["bitfinex","ETHUSD",1746652739193,5.79129911,1804.0,1803.9,0.51363545]
["bitfinex","ETHUSD",1746652739600,5.79129911,1804.0,1803.9,0.92491041]
["bitfinex","ETHUSD",1746652739991,5.54354454,1803.9,1803.8,0.92491041]
["bitfinex","ETHUSD",1746652740288,5.7931614,1803.9,1803.8,0.92491041]
["bitfinex","ETHUSD",1746652741603,0.24961686,1803.9,1803.8,1.41813386]
["bitfinex","ETHUSD",1746652741895,0.24961686,1803.9,1803.8,2.18853386]
["bitfinex","ETHUSD",1746652742878,0.24961686,1803.9,1803.8,1.69531041]
["bitfinex","ETHUSD",1746652743497,5.7931614,1803.9,1803.8,1.69531041]
["bitfinex","ETHUSD",1746652744002,0.24961686,1803.9,1803.8,1.69531041]
["bitfinex","ETHUSD",1746652745002,5.7931614,1803.9,1803.8,1.69531041]
["bitfinex","ETHUSD",1746652746200,5.7931614,1803.9,1803.8,2.00444543]
["bitfinex","ETHUSD",1746652746903,5.7931614,1803.9,1803.8,1.69531041]
["bitfinex","ETHUSD",1746652747402,0.24961686,1803.9,1803.8,1.69531041]
["bitfinex","ETHUSD",1746652747894,0.24961686,1803.9,1803.8,2.00444543]
["bitfinex","ETHUSD",1746652748099,5.7931614,1803.9,1803.8,1.23404543]
["bitfinex","ETHUSD",1746652748291,5.7931614,1803.9,1803.8,0.72040998]
["bitfinex","ETHUSD",1746652748880,5.7931614,1803.9,1803.8,0.41127496]
["bitfinex","ETHUSD",1746652749507,5.7931614,1803.9,1803.8,0.92491041]
["bitfinex","ETHUSD",1746652751402,5.7931614,1803.9,1803.8,1.23404543]
["bitfinex","ETHUSD",1746652752208,5.7931614,1803.9,1803.8,0.92491041]
["bitfinex","ETHUSD",1746652753102,5.7931614,1803.9,1803.8,1.23404543]
["bitfinex","ETHUSD",1746652756306,0.24961686,1803.9,1803.8,1.23404543]
["bitfinex","ETHUSD",1746652757871,0.24961686,1803.9,1803.8,8.26200183]
["bitfinex","ETHUSD",1746652758096,5.54293631,1804.1,1803.8,8.31743971]
["bitfinex","ETHUSD",1746652758284,0.25541439,1803.9,1803.8,8.31743971]
["bitfinex","ETHUSD",1746652758613,0.25541439,1803.9,1803.8,7.90616475]
["bitfinex","ETHUSD",1746652758771,5.54295614,1804.1,1803.8,7.90616475]
["bitfinex","ETHUSD",1746652759107,0.25541439,1804.0,1803.9,1.0997515]
["bitfinex","ETHUSD",1746652759482,0.25541439,1804.0,1803.9,0.82277047]
["bitfinex","ETHUSD",1746652759911,0.25541439,1804.0,1803.9,1.33689323]
["bitfinex","ETHUSD",1746652761212,15.73245422,1804.3,1803.9,1.33689323]
["bitfinex","ETHUSD",1746652761410,0.25541439,1804.2,1803.9,1.33689323]
["bitfinex","ETHUSD",1746652761710,0.25541439,1804.2,1804.0,1.02775821]
["bitfinex","ETHUSD",1746652761919,0.25541439,1804.2,1804.0,1.33689323]
["bitfinex","ETHUSD",1746652762121,0.25541439,1804.2,1804.1,0.51412276]
["bitfinex","ETHUSD",1746652762621,0.25541439,1804.2,1804.1,1.02775821]
["bitfinex","ETHUSD",1746652762821,0.25541439,1804.2,1804.1,1.33689323]
["bitfinex","ETHUSD",1746652763593,5.79803715,1804.2,1804.1,1.33689323]
["bitfinex","ETHUSD",1746652764023,5.79803715,1804.2,1804.1,1.02775821]
["bitfinex","ETHUSD",1746652765017,0.25541439,1804.2,1804.1,1.02775821]
["bitfinex","ETHUSD",1746652765789,0.25541439,1804.2,1804.1,1.33689323]
["bitfinex","ETHUSD",1746652766225,5.79803715,1804.2,1804.1,1.33689323]
["bitfinex","ETHUSD",1746652766532,5.79803715,1804.2,1804.1,1.02775821]
["bitfinex","ETHUSD",1746652767604,5.97123715,1804.2,1804.1,1.02775821]
["bitfinex","ETHUSD",1746652768307,5.97123715,1804.2,1804.1,1.33689323]
["bitfinex","ETHUSD",1746652769234,5.97123715,1804.2,1804.1,1.02775821]
["bitfinex","ETHUSD",1746652771129,5.97123715,1804.2,1804.1,1.33689323]
["bitfinex","ETHUSD",1746652771330,0.42861439,1804.2,1804.1,1.33689323]
["bitfinex","ETHUSD",1746652771534,0.25541439,1804.2,1804.1,1.33689323]
["bitfinex","ETHUSD",1746652774421,0.25541439,1804.2,1804.1,8.53648524]
["bitfinex","ETHUSD",1746652774623,5.54156209,1804.6,1804.2,5.54256697]
["bitfinex","ETHUSD",1746652774822,0.25757611,1804.5,1804.2,5.54256697]
["bitfinex","ETHUSD",1746652775130,0.25757611,1804.5,1804.3,0.51412276]
["bitfinex","ETHUSD",1746652775437,5.79927741,1804.5,1804.4,0.51363545]
["bitfinex","ETHUSD",1746652775800,5.79927741,1804.5,1804.4,0.82277047]
["bitfinex","ETHUSD",1746652775999,5.79927741,1804.5,1804.4,1.33689323]
["bitfinex","ETHUSD",1746652776525,5.79927741,1804.5,1804.4,1.02775821]
["bitfinex","ETHUSD",1746652783448,5.79927741,1804.5,1804.4,0.51412276]
["bitfinex","ETHUSD",1746652784136,5.79927741,1804.5,1804.4,1.02775821]
["bitfinex","ETHUSD",1746652784583,5.79927741,1804.5,1804.4,0.51412276]
["bitfinex","ETHUSD",1746652785876,5.79927741,1804.5,1804.4,1.02775821]
["bitfinex","ETHUSD",1746652787378,5.79927741,1804.5,1804.4,0.51412276]
["bitfinex","ETHUSD",1746652787672,11.34126581,1804.5,1804.3,1.02775821]
["bitfinex","ETHUSD",1746652788093,5.79927741,1804.5,1804.4,0.51412276]
["bitfinex","ETHUSD",1746652788561,5.79927741,1804.5,1804.4,1.02688265]
["bitfinex","ETHUSD",1746652789381,5.79927741,1804.5,1804.4,0.5132472]
["bitfinex","ETHUSD",1746652789586,0.25757611,1804.5,1804.4,0.5132472]
["bitfinex","ETHUSD",1746652790078,5.80393977,1804.5,1804.4,0.5132472]
["bitfinex","ETHUSD",1746652790230,5.80393977,1804.5,1804.4,0.82238222]
["bitfinex","ETHUSD",1746652790870,5.80393977,1804.5,1804.4,1.02688265]
["bitfinex","ETHUSD",1746652790871,9.69892435,1804.5,1804.4,1.02688265]
["bitfinex","ETHUSD",1746652791041,19.88892435,1804.5,1804.4,1.02688265]
["bitfinex","ETHUSD",1746652791246,19.88892435,1804.5,1804.4,0.51363545]
["bitfinex","ETHUSD",1746652792372,5.54231557,1804.3,1804.2,0.5132472]
["bitfinex","ETHUSD",1746652792581,5.71551557,1804.3,1804.2,0.5132472]
["bitfinex","ETHUSD",1746652792789,5.54262276,1804.2,1804.1,0.51363545]
["bitfinex","ETHUSD",1746652793372,5.80507312,1804.2,1804.1,1.02688265]
["bitfinex","ETHUSD",1746652793876,5.80507312,1804.2,1804.1,0.51363545]
["bitfinex","ETHUSD",1746652794538,5.80507312,1804.2,1804.1,1.02688265]
["bitfinex","ETHUSD",1746652795374,5.80507312,1804.2,1804.1,0.5132472]
["bitfinex","ETHUSD",1746652796593,5.80507312,1804.2,1804.1,1.02688265]
["bitfinex","ETHUSD",1746652798099,5.80507312,1804.2,1804.1,0.5132472]
["bitfinex","ETHUSD",1746652799614,5.80507312,1804.2,1804.1,1.02688265]
["bitfinex","ETHUSD",1746652799968,6.95713199,1804.2,1804.1,1.02688265]
["bitfinex","ETHUSD",1746652800474,5.54292999,1804.1,1804.0,1.02688265]
["bitfinex","ETHUSD",1746652800676,5.80064744,1804.1,1804.0,1.02688265]
["bitfinex","ETHUSD",1746652803915,0.25771745,1804.1,1804.0,1.02688265]
["bitfinex","ETHUSD",1746652804208,5.54292999,1804.1,1804.0,1.02688265]
["bitfinex","ETHUSD",1746652804379,5.80015285,1804.1,1804.0,1.02688265]
["bitfinex","ETHUSD",1746652804574,0.25722286,1804.1,1804.0,1.02688265]
["bitfinex","ETHUSD",1746652804793,5.80015285,1804.1,1804.0,1.02688265]
["bitfinex","ETHUSD",1746652808217,0.25722286,1804.1,1804.0,1.02688265]
["bitfinex","ETHUSD",1746652808583,11.08551691,1804.2,1804.0,1.02688265]
["bitfinex","ETHUSD",1746652808915,5.80015285,1804.1,1804.0,0.51363545]
["bitfinex","ETHUSD",1746652809418,5.80015285,1804.1,1804.0,1.02795383]
["bitfinex","ETHUSD",1746652809787,0.25722286,1804.1,1804.0,1.80995383]
["bitfinex","ETHUSD",1746652809987,5.80015285,1804.1,1804.0,1.80995383]
["bitfinex","ETHUSD",1746652810186,5.54292999,1804.1,1804.0,1.80995383]
["bitfinex","ETHUSD",1746652810386,5.80015285,1804.1,1804.0,1.80995383]
["bitfinex","ETHUSD",1746652812233,0.25722286,1804.1,1804.0,1.80995383]
["bitfinex","ETHUSD",1746652812611,5.54262276,1804.2,1804.0,2.57620554]
["bitfinex","ETHUSD",1746652812932,0.25722286,1804.1,1804.0,2.88534056]
["bitfinex","ETHUSD",1746652813133,5.54262276,1804.2,1804.0,2.88534056]
["bitfinex","ETHUSD",1746652813436,0.25722286,1804.1,1804.0,1.54825171]
["bitfinex","ETHUSD",1746652813735,5.54262276,1804.2,1804.0,1.54825171]
["bitfinex","ETHUSD",1746652813935,0.25686952,1804.1,1804.0,1.54825171]
["bitfinex","ETHUSD",1746652814137,5.54262276,1804.2,1804.0,2.0625194]
["bitfinex","ETHUSD",1746652814446,0.25686952,1804.1,1804.0,2.0625194]
["bitfinex","ETHUSD",1746652814741,5.54262276,1804.2,1804.0,2.0625194]
["bitfinex","ETHUSD",1746652814942,0.25686952,1804.1,1804.0,2.88551382]
["bitfinex","ETHUSD",1746652815237,5.54245474,1804.3,1804.0,2.88551382]
["bitfinex","ETHUSD",1746652815442,0.25743477,1804.1,1804.0,2.57689372]
["bitfinex","ETHUSD",1746652815606,5.54245474,1804.3,1804.1,1.02864201]
["bitfinex","ETHUSD",1746652815808,5.54262276,1804.2,1804.1,1.02864201]
["bitfinex","ETHUSD",1746652816337,5.54245474,1804.3,1804.1,1.02864201]
["bitfinex","ETHUSD",1746652817016,5.54245474,1804.3,1804.2,0.30866697]
["bitfinex","ETHUSD",1746652817328,5.54245474,1804.3,1804.2,0.82304129]
["bitfinex","ETHUSD",1746652818037,5.54245474,1804.3,1804.2,1.33730898]
["bitfinex","ETHUSD",1746652818539,5.54245474,1804.3,1804.2,1.02864201]
["bitfinex","ETHUSD",1746652819230,5.54245474,1804.3,1804.2,1.33730898]
["bitfinex","ETHUSD",1746652819947,5.54245474,1804.3,1804.2,1.02864201]
["bitfinex","ETHUSD",1746652821046,5.54245474,1804.3,1804.2,1.33730898]
["bitfinex","ETHUSD",1746652821956,5.54214821,1804.4,1804.2,2.13240898]
["bitfinex","ETHUSD",1746652822251,5.54231557,1804.3,1804.2,2.13240898]
["bitfinex","ETHUSD",1746652822748,5.54214821,1804.4,1804.2,1.61803466]
["bitfinex","ETHUSD",1746652822943,5.54214821,1804.4,1804.2,2.13301291]
["bitfinex","ETHUSD",1746652823151,5.54214821,1804.4,1804.3,0.51426769]
["bitfinex","ETHUSD",1746652823537,5.54214821,1804.4,1804.3,1.02924594]
["bitfinex","ETHUSD",1746652823718,5.54214821,1804.4,1804.3,1.33791291]
["bitfinex","ETHUSD",1746652828785,5.54214821,1804.4,1804.3,1.02924594]
["bitfinex","ETHUSD",1746652830581,5.80092541,1804.4,1804.3,1.02924594]
["bitfinex","ETHUSD",1746652830949,5.80092541,1804.4,1804.3,1.33791291]
["bitfinex","ETHUSD",1746652831479,5.80092541,1804.4,1804.3,1.02924594]
["bitfinex","ETHUSD",1746652831678,5.94391985,1804.4,1804.3,1.02924594]
["bitfinex","ETHUSD",1746652833186,5.94391985,1804.4,1804.3,1.33791291]
["bitfinex","ETHUSD",1746652834063,5.94391985,1804.4,1804.3,1.02924594]
["bitfinex","ETHUSD",1746652834687,5.94391985,1804.4,1804.3,1.33791291]
["bitfinex","ETHUSD",1746652835688,5.94391985,1804.4,1804.3,1.02924594]
["bitfinex","ETHUSD",1746652836290,5.94391985,1804.4,1804.3,1.33791291]
["bitfinex","ETHUSD",1746652837164,5.94391985,1804.4,1804.3,1.02924594]
["bitfinex","ETHUSD",1746652837794,5.94391985,1804.4,1804.3,1.33791291]
["bitfinex","ETHUSD",1746652838994,5.94391985,1804.4,1804.3,1.02924594]
["bitfinex","ETHUSD",1746652839703,5.94391985,1804.4,1804.3,1.33791291]
["bitfinex","ETHUSD",1746652840875,5.94378006,1804.4,1804.3,1.33730788]
["bitfinex","ETHUSD",1746652844007,0.40177164,1804.4,1804.3,1.33730788]
["bitfinex","ETHUSD",1746652845009,5.54139989,1804.6,1804.3,2.85828945]
["bitfinex","ETHUSD",1746652845225,0.40297257,1804.4,1804.3,2.85828945]
["bitfinex","ETHUSD",1746652845392,5.54139989,1804.6,1804.3,2.85828945]
["bitfinex","ETHUSD",1746652845715,5.54139989,1804.6,1804.4,0.51426769]
["bitfinex","ETHUSD",1746652845917,0.40297257,1804.5,1804.4,0.51426769]
["bitfinex","ETHUSD",1746652846227,0.40297257,1804.5,1804.4,7.90082439]
["bitfinex","ETHUSD",1746652846431,0.40297257,1804.5,1804.4,7.81276749]
["bitfinex","ETHUSD",1746652846583,5.54126256,1804.7,1804.4,7.81276749]
["bitfinex","ETHUSD",1746652846784,0.40297257,1804.5,1804.4,7.29845671]
["bitfinex","ETHUSD",1746652846984,5.54126256,1804.7,1804.4,7.29845671]
["bitfinex","ETHUSD",1746652847226,0.40297257,1804.5,1804.4,7.8127491]
["bitfinex","ETHUSD",1746652847528,0.40297257,1804.5,1804.4,10.8127491]
["bitfinex","ETHUSD",1746652847822,5.54126256,1804.7,1804.4,10.8127491]
["bitfinex","ETHUSD",1746652847995,0.40297257,1804.5,1804.4,5.06497526]
["bitfinex","ETHUSD",1746652848195,5.54126256,1804.7,1804.4,5.06497526]
["bitfinex","ETHUSD",1746652848405,0.40297257,1804.5,1804.4,5.06497526]
["bitfinex","ETHUSD",1746652848726,0.40297257,1804.5,1804.4,5.57908252]
["bitfinex","ETHUSD",1746652848911,5.54126256,1804.7,1804.4,5.57908252]
["bitfinex","ETHUSD",1746652849225,5.54126256,1804.7,1804.5,1.07201551]
["bitfinex","ETHUSD",1746652849525,21.2718688,1804.8,1804.6,0.30852697]
["bitfinex","ETHUSD",1746652849820,15.7308065,1804.8,1804.6,0.30852697]
["bitfinex","ETHUSD",1746652850022,5.5408065,1804.8,1804.7,0.51410726]
["bitfinex","ETHUSD",1746652850725,5.5408065,1804.8,1804.7,1.02837495]
["bitfinex","ETHUSD",1746652851954,5.5408065,1804.8,1804.7,0.51410726]
["bitfinex","ETHUSD",1746652852748,5.5408065,1804.8,1804.7,1.02837495]
["bitfinex","ETHUSD",1746652853565,5.5408065,1804.8,1804.7,0.51426769]
["bitfinex","ETHUSD",1746652853962,5.54108716,1804.7,1804.6,0.51410726]
["bitfinex","ETHUSD",1746652854951,5.54108716,1804.7,1804.6,1.02786334]
["bitfinex","ETHUSD",1746652855271,5.54565495,1804.9,1804.7,0.8135]
["bitfinex","ETHUSD",1746652855936,5.54565495,1804.9,1804.8,0.51410726]
["bitfinex","ETHUSD",1746652856259,5.54565495,1804.9,1804.8,1.02786334]
["bitfinex","ETHUSD",1746652859852,0.005,1804.9,1804.8,1.02786334]
["bitfinex","ETHUSD",1746652860728,0.41284575,1804.9,1804.8,1.02786334]
["bitfinex","ETHUSD",1746652860932,0.41284575,1804.9,1804.8,1.79693139]
["bitfinex","ETHUSD",1746652861321,0.41284575,1804.9,1804.8,2.10518504]
["bitfinex","ETHUSD",1746652861646,0.41284575,1804.9,1804.8,1.59142896]
["bitfinex","ETHUSD",1746652861851,0.41284575,1804.9,1804.8,1.33548257]
["bitfinex","ETHUSD",1746652862054,0.41284575,1804.9,1804.8,0.82137531]
["bitfinex","ETHUSD",1746652862252,0.41284575,1804.9,1804.8,1.02610049]
["bitfinex","ETHUSD",1746652862664,5.9533189,1804.9,1804.8,1.02610049]
["bitfinex","ETHUSD",1746652862847,5.9533189,1804.9,1804.8,19.00159896]
["bitfinex","ETHUSD",1746652862848,0.41284575,1804.9,1804.8,19.00159896]
["bitfinex","ETHUSD",1746652863167,0.41284575,1804.9,1804.8,21.79405824]
["bitfinex","ETHUSD",1746652863373,0.41284575,1804.9,1804.8,21.28084241]
["bitfinex","ETHUSD",1746652863575,0.41284575,1804.9,1804.8,21.79353055]
["bitfinex","ETHUSD",1746652863783,0.41284575,1804.9,1804.8,21.79352593]
["bitfinex","ETHUSD",1746652865985,0.41284575,1804.9,1804.8,7.60566037]
["bitfinex","ETHUSD",1746652866188,0.41284575,1804.9,1804.8,16.17736043]
["bitfinex","ETHUSD",1746652866564,0.41284575,1804.9,1804.8,22.81681085]
["bitfinex","ETHUSD",1746652867590,5.40678443,1805.1,1804.8,22.81681085]
["bitfinex","ETHUSD",1746652867744,0.37858908,1805.0,1804.9,0.51268814]
["bitfinex","ETHUSD",1746652868176,0.37858908,1805.0,1804.9,0.82029065]
["bitfinex","ETHUSD",1746652868359,0.37858908,1805.0,1804.9,3.05968708]
["bitfinex","ETHUSD",1746652869257,5.91875528,1805.0,1804.9,3.05968708]
["bitfinex","ETHUSD",1746652869457,0.37858908,1805.0,1804.9,3.05968708]
["bitfinex","ETHUSD",1746652870076,5.91875528,1805.0,1804.9,1.33216549]
["bitfinex","ETHUSD",1746652870253,5.91875528,1805.0,1804.9,1.02456298]
["bitfinex","ETHUSD",1746652876193,6.09195528,1805.0,1804.9,1.02456298]
["bitfinex","ETHUSD",1746652876364,6.09195528,1805.0,1804.9,0.51187484]
["bitfinex","ETHUSD",1746652876790,5.54108716,1804.7,1804.6,1.02456298]
["bitfinex","ETHUSD",1746652876961,5.92002916,1804.7,1804.6,1.02456298]
["bitfinex","ETHUSD",1746652877692,5.92002916,1804.7,1804.6,0.51187484]
["bitfinex","ETHUSD",1746652882774,5.92002916,1804.7,1804.6,1.02456298]
["bitfinex","ETHUSD",1746652884806,5.92002916,1804.7,1804.6,0.51187484]
["bitfinex","ETHUSD",1746652886082,5.92002916,1804.7,1804.6,1.02456298]
["bitfinex","ETHUSD",1746652887180,5.92002916,1804.7,1804.6,0.51187484]
["bitfinex","ETHUSD",1746652890386,7.23932402,1804.7,1804.6,0.51187484]
["bitfinex","ETHUSD",1746652890786,7.23932402,1804.7,1804.5,0.51268814]
["bitfinex","ETHUSD",1746652890787,5.54139421,1804.6,1804.5,1.02456298]
["bitfinex","ETHUSD",1746652891005,5.91602971,1804.6,1804.5,1.02456298]
["bitfinex","ETHUSD",1746652891216,5.91602971,1804.6,1804.5,0.51187484]
["bitfinex","ETHUSD",1746652898909,5.91602971,1804.6,1804.5,1.02544001]
["bitfinex","ETHUSD",1746652899519,0.3746355,1804.6,1804.5,1.02544001]
["bitfinex","ETHUSD",1746652899823,5.54139421,1804.6,1804.5,1.02544001]
["bitfinex","ETHUSD",1746652900027,5.91518235,1804.6,1804.5,1.02544001]
["bitfinex","ETHUSD",1746652901636,5.91518235,1804.6,1804.5,1.33300843]
["bitfinex","ETHUSD",1746652902741,5.91518235,1804.6,1804.5,1.02757048]
["bitfinex","ETHUSD",1746652903239,5.91518235,1804.6,1804.5,1.3351389]
["bitfinex","ETHUSD",1746652904006,5.91518235,1804.6,1804.5,1.02757048]
["bitfinex","ETHUSD",1746652905341,5.91518235,1804.6,1804.5,1.3351389]
["bitfinex","ETHUSD",1746652909553,0.37378814,1804.6,1804.5,1.3351389]
["bitfinex","ETHUSD",1746652909925,5.54139421,1804.6,1804.5,1.3351389]
["bitfinex","ETHUSD",1746652910133,5.91525296,1804.6,1804.5,1.3351389]
["bitfinex","ETHUSD",1746652911348,0.37385875,1804.6,1804.5,2.1536389]
["bitfinex","ETHUSD",1746652911716,5.91525296,1804.6,1804.5,1.3351389]
["bitfinex","ETHUSD",1746652912052,7.23408697,1804.6,1804.5,1.3351389]
["bitfinex","ETHUSD",1746652912548,9.0778506,1804.6,1804.5,1.02757048]
["bitfinex","ETHUSD",1746652912753,9.0778506,1804.6,1804.5,0.51356517]
["bitfinex","ETHUSD",1746652913416,5.71520842,1804.4,1804.3,1.33727252]
["bitfinex","ETHUSD",1746652913623,7.93177153,1804.4,1804.3,1.33727252]
["bitfinex","ETHUSD",1746652913833,8.67088293,1804.4,1804.3,1.33727252]
["bitfinex","ETHUSD",1746652914252,8.67088293,1804.4,1804.3,1.02838241]
["bitfinex","ETHUSD",1746652914435,8.67088293,1804.4,1804.2,3.69814565]
["bitfinex","ETHUSD",1746652914436,5.54231557,1804.3,1804.2,3.69814565]
["bitfinex","ETHUSD",1746652914640,6.96363542,1804.3,1804.2,3.69814565]
["bitfinex","ETHUSD",1746652914847,7.3364349,1804.3,1804.2,3.69814565]
["bitfinex","ETHUSD",1746652916745,5.54292999,1804.1,1804.0,1.02833286]
["bitfinex","ETHUSD",1746652916948,5.54292999,1804.1,1804.0,0.51356517]
["bitfinex","ETHUSD",1746652917261,5.91572947,1804.1,1804.0,0.51356517]
["bitfinex","ETHUSD",1746652917461,5.91572947,1804.1,1804.0,1.02784583]
["bitfinex","ETHUSD",1746652919024,5.91572947,1804.1,1804.0,0.51428066]
["bitfinex","ETHUSD",1746652919368,7.06157802,1804.1,1804.0,0.51428066]
["bitfinex","ETHUSD",1746652919536,7.23477802,1804.1,1804.0,0.51428066]
["bitfinex","ETHUSD",1746652919726,5.54323725,1804.0,1803.9,1.02784583]
["bitfinex","ETHUSD",1746652920228,5.91603673,1804.0,1803.9,1.02784583]
["bitfinex","ETHUSD",1746652920435,5.54354454,1803.9,1803.8,1.33673594]
["bitfinex","ETHUSD",1746652920635,5.54354454,1803.9,1803.8,1.02784583]
["bitfinex","ETHUSD",1746652920834,5.91634402,1803.9,1803.8,1.02784583]
["bitfinex","ETHUSD",1746652922352,5.91634402,1803.9,1803.8,0.51356517]
["bitfinex","ETHUSD",1746652922752,5.54385186,1803.8,1803.7,4.77283576]
["bitfinex","ETHUSD",1746652922924,5.54385186,1803.8,1803.7,4.46394565]
["bitfinex","ETHUSD",1746652923130,5.54385186,1803.8,1803.7,4.97822631]
["bitfinex","ETHUSD",1746652923551,5.54385186,1803.8,1803.7,1.28008066]
["bitfinex","ETHUSD",1746652923552,5.91665134,1803.8,1803.7,1.28008066]
["bitfinex","ETHUSD",1746652924260,5.91665134,1803.8,1803.7,0.7658]
["bitfinex","ETHUSD",1746652929681,0.37279948,1803.8,1803.7,0.7658]
["bitfinex","ETHUSD",1746652929836,0.37279948,1803.8,1803.7,1.2343411]
["bitfinex","ETHUSD",1746652930573,0.37279948,1803.8,1803.7,1.74862176]
["bitfinex","ETHUSD",1746652930968,11.08685813,1804.0,1803.7,1.74862176]
["bitfinex","ETHUSD",1746652931170,0.36806623,1803.8,1803.7,1.74862176]
["bitfinex","ETHUSD",1746652931368,5.54355142,1803.9,1803.7,2.26218693]
["bitfinex","ETHUSD",1746652931579,0.36806623,1803.8,1803.7,2.57002508]
["bitfinex","ETHUSD",1746652931977,5.54309483,1804.1,1803.8,3.8315]
["bitfinex","ETHUSD",1746652932292,5.54309483,1804.1,1803.9,0.38315]
["bitfinex","ETHUSD",1746652932486,5.54309483,1804.1,1804.0,0.8315]
["bitfinex","ETHUSD",1746652935595,5.91116106,1804.1,1804.0,0.8315]
["bitfinex","ETHUSD",1746652940699,5.91116106,1804.1,1804.0,1.34465581]
["bitfinex","ETHUSD",1746652941299,5.91116106,1804.1,1804.0,0.51315581]
["bitfinex","ETHUSD",1746652942005,9.81262832,1804.1,1804.0,1.02672098]
["bitfinex","ETHUSD",1746652942164,9.81262832,1804.1,1804.0,0.51356517]
["bitfinex","ETHUSD",1746652943071,5.54354454,1803.9,1803.8,1.02795756]
["bitfinex","ETHUSD",1746652943272,5.91231744,1803.9,1803.8,1.33579571]
["bitfinex","ETHUSD",1746652943874,5.91231744,1803.9,1803.8,1.02795756]
["bitfinex","ETHUSD",1746652945003,5.91231744,1803.9,1803.8,1.33671613]
["bitfinex","ETHUSD",1746652948219,5.91231744,1803.9,1803.8,1.02795756]
["bitfinex","ETHUSD",1746652948718,5.91231744,1803.9,1803.8,1.33671613]
["bitfinex","ETHUSD",1746652950324,5.91231744,1803.9,1803.8,1.02795756]
["bitfinex","ETHUSD",1746652951022,5.91231744,1803.9,1803.8,1.33671613]
["bitfinex","ETHUSD",1746652951893,0.3687729,1803.9,1803.8,2.16311613]
["bitfinex","ETHUSD",1746652954203,0.3687729,1803.9,1803.8,2.93384265]
["bitfinex","ETHUSD",1746652955001,0.3687729,1803.9,1803.8,2.16311613]
["bitfinex","ETHUSD",1746652955811,5.54295249,1804.1,1803.8,2.16311613]
["bitfinex","ETHUSD",1746652956130,5.54295249,1804.1,1803.8,1.64872374]
["bitfinex","ETHUSD",1746652956296,0.34646908,1804.0,1803.9,0.30875857]
["bitfinex","ETHUSD",1746652956622,0.34646908,1804.0,1803.9,0.82232374]
["bitfinex","ETHUSD",1746652957527,0.34646908,1804.0,1803.9,1.33611779]
["bitfinex","ETHUSD",1746652957825,5.88970633,1804.0,1803.9,1.33611779]
["bitfinex","ETHUSD",1746652959226,0.34646908,1804.0,1803.9,1.33611779]
["bitfinex","ETHUSD",1746652961439,0.34646908,1804.0,1803.9,1.92219473]
["bitfinex","ETHUSD",1746652961635,0.34646908,1804.0,1803.9,1.40840068]
["bitfinex","ETHUSD",1746652961841,0.34646908,1804.0,1803.9,0.58607694]
["bitfinex","ETHUSD",1746652962643,0.34646908,1804.0,1803.9,1.9223887]
["bitfinex","ETHUSD",1746652962807,0.34646908,1804.0,1803.9,1.40848044]
["bitfinex","ETHUSD",1746652963139,0.34646908,1804.0,1803.9,0.89446849]
["bitfinex","ETHUSD",1746652963438,0.34646908,1804.0,1803.9,0.58607694]
["bitfinex","ETHUSD",1746652964041,0.34646908,1804.0,1803.9,7.2327314]
["bitfinex","ETHUSD",1746652965139,0.34646908,1804.0,1803.9,8.56908255]
["bitfinex","ETHUSD",1746652971552,5.88970633,1804.0,1803.9,8.56908255]
["bitfinex","ETHUSD",1746652971851,5.88970633,1804.0,1803.9,7.98300561]
["bitfinex","ETHUSD",1746652972060,5.41919483,1804.0,1803.9,7.98300561]
["bitfinex","ETHUSD",1746652972226,5.73912654,1804.0,1803.9,7.98300561]
["bitfinex","ETHUSD",1746652974155,0.31993171,1804.0,1803.9,7.98300561]
["bitfinex","ETHUSD",1746652979436,0.31993171,1804.0,1803.9,4.28475396]
["bitfinex","ETHUSD",1746652981581,0.31993171,1804.0,1803.9,11.66553593]
["bitfinex","ETHUSD",1746652981776,21.27443528,1804.4,1804.1,0.7662]
["bitfinex","ETHUSD",1746652982080,5.54234454,1804.3,1804.2,0.51396997]
["bitfinex","ETHUSD",1746652982379,5.54234454,1804.3,1804.2,0.82236998]
["bitfinex","ETHUSD",1746652982746,15.73217295,1804.4,1804.2,0.82236998]
["bitfinex","ETHUSD",1746652982965,15.73217295,1804.4,1804.3,0.30840001]
["bitfinex","ETHUSD",1746652983369,15.73217295,1804.4,1804.3,0.82236998]
["bitfinex","ETHUSD",1746652984076,15.73217295,1804.4,1804.3,1.33635115]
["bitfinex","ETHUSD",1746652984682,15.73217295,1804.4,1804.3,1.02795114]
["bitfinex","ETHUSD",1746652984889,5.54217295,1804.4,1804.3,1.02795114]
["bitfinex","ETHUSD",1746652988353,11.08379616,1804.5,1804.3,1.02795114]
["bitfinex","ETHUSD",1746652988554,5.54184106,1804.5,1804.3,1.02795114]
["bitfinex","ETHUSD",1746652988759,5.54184106,1804.5,1804.4,0.51398117]
["bitfinex","ETHUSD",1746652988971,5.54184106,1804.5,1804.4,1.02795114]
["bitfinex","ETHUSD",1746652989784,5.54184106,1804.5,1804.4,0.51398117]
["bitfinex","ETHUSD",1746652990183,5.54184106,1804.5,1804.4,1.02795114]
["bitfinex","ETHUSD",1746652991880,5.54184106,1804.5,1804.4,0.51396997]
["bitfinex","ETHUSD",1746652992079,11.08383174,1804.5,1804.3,1.33598958]
["bitfinex","ETHUSD",1746652992394,5.54184106,1804.5,1804.3,1.33598958]
["bitfinex","ETHUSD",1746652992696,5.54184106,1804.5,1804.4,0.51396997]
["bitfinex","ETHUSD",1746652992871,5.54184106,1804.5,1804.4,1.02795114]
["bitfinex","ETHUSD",1746652993795,5.54184106,1804.5,1804.4,0.51396997]
["bitfinex","ETHUSD",1746652994959,5.54184106,1804.5,1804.4,1.02795114]
["bitfinex","ETHUSD",1746652995496,5.86403659,1804.5,1804.4,0.51398117]
["bitfinex","ETHUSD",1746652996194,5.86403659,1804.5,1804.4,1.02795114]
["bitfinex","ETHUSD",1746652997368,5.86403659,1804.5,1804.4,0.51398117]
["bitfinex","ETHUSD",1746652997602,5.54200842,1804.4,1804.3,1.33598958]
["bitfinex","ETHUSD",1746652997895,5.54200842,1804.4,1804.3,0.82201961]
["bitfinex","ETHUSD",1746652998078,5.86583104,1804.4,1804.3,0.82201961]
["bitfinex","ETHUSD",1746652998465,5.86583104,1804.4,1804.3,1.02755021]
["bitfinex","ETHUSD",1746652999703,5.86583104,1804.4,1804.3,1.33558865]
["bitfinex","ETHUSD",1746653000294,5.86583104,1804.4,1804.3,1.02755021]
["bitfinex","ETHUSD",1746653001000,0.32382262,1804.4,1804.3,1.33558865]
["bitfinex","ETHUSD",1746653001717,0.32382262,1804.4,1804.3,1.02755021]
["bitfinex","ETHUSD",1746653002420,5.86583104,1804.4,1804.3,1.02755021]
["bitfinex","ETHUSD",1746653002590,7.17979825,1804.4,1804.3,1.02755021]
["bitfinex","ETHUSD",1746653003121,5.54262276,1804.2,1804.1,4.00471844]
["bitfinex","ETHUSD",1746653003310,5.86602097,1804.2,1804.1,4.00471844]
["bitfinex","ETHUSD",1746653003614,5.86602097,1804.2,1804.1,4.51865017]
["bitfinex","ETHUSD",1746653004007,5.86602097,1804.2,1804.1,5.03259061]
["bitfinex","ETHUSD",1746653004916,6.03922097,1804.2,1804.1,5.03259061]
["bitfinex","ETHUSD",1746653005119,7.19738845,1804.2,1804.1,5.03259061]
["bitfinex","ETHUSD",1746653005320,7.19738845,1804.2,1804.1,4.72455217]
["bitfinex","ETHUSD",1746653006428,7.19738845,1804.2,1804.1,1.02787217]
["bitfinex","ETHUSD",1746653007622,7.19738845,1804.2,1804.1,1.33591061]
["bitfinex","ETHUSD",1746653008493,7.19738845,1804.2,1804.1,1.02787217]
["bitfinex","ETHUSD",1746653010325,7.19738845,1804.2,1804.1,0.51394044]
["bitfinex","ETHUSD",1746653010904,5.54292999,1804.1,1804.0,1.02787217]
["bitfinex","ETHUSD",1746653011103,5.86371073,1804.1,1804.0,1.02787217]
["bitfinex","ETHUSD",1746653011828,5.86371073,1804.1,1804.0,0.51394044]
["bitfinex","ETHUSD",1746653012130,5.54323725,1804.0,1803.9,4.21062044]
["bitfinex","ETHUSD",1746653012496,5.86401799,1804.0,1803.9,4.21062044]
["bitfinex","ETHUSD",1746653012696,5.86401799,1804.0,1803.9,4.72444183]
["bitfinex","ETHUSD",1746653013499,5.86401799,1804.0,1803.9,4.21050139]
["bitfinex","ETHUSD",1746653013707,5.86401799,1804.0,1803.9,4.72416776]
["bitfinex","ETHUSD",1746653014136,5.86401799,1804.0,1803.9,1.02748776]
["bitfinex","ETHUSD",1746653016145,5.86401799,1804.0,1803.9,0.51382139]
["bitfinex","ETHUSD",1746653018513,6.03721799,1804.0,1803.9,0.51382139]
["bitfinex","ETHUSD",1746653018715,5.54354454,1803.9,1803.8,1.3355262]
["bitfinex","ETHUSD",1746653019134,5.86432528,1803.9,1803.8,1.3355262]
["bitfinex","ETHUSD",1746653019647,5.86432528,1803.9,1803.8,1.02748776]
["bitfinex","ETHUSD",1746653022054,5.86432528,1803.9,1803.8,0.51366637]
["bitfinex","ETHUSD",1746653022554,5.86432528,1803.9,1803.8,0.51382139]
["bitfinex","ETHUSD",1746653025956,5.86432528,1803.9,1803.8,1.02748776]
["bitfinex","ETHUSD",1746653026457,5.86432528,1803.9,1803.8,0.51366637]
["bitfinex","ETHUSD",1746653027163,5.86432528,1803.9,1803.8,1.02748776]
["bitfinex","ETHUSD",1746653027453,5.86432528,1803.9,1803.8,0.51382139]
["bitfinex","ETHUSD",1746653028227,5.86432528,1803.9,1803.8,1.02748776]
["bitfinex","ETHUSD",1746653028624,5.86432528,1803.9,1803.8,0.51366637]
["bitfinex","ETHUSD",1746653029362,5.86432528,1803.9,1803.8,1.02748776]
["bitfinex","ETHUSD",1746653029862,5.54385186,1803.8,1803.7,1.02748776]
["bitfinex","ETHUSD",1746653030065,5.54385186,1803.8,1803.7,1.33541732]
["bitfinex","ETHUSD",1746653030229,5.86307593,1803.8,1803.7,1.33541732]
["bitfinex","ETHUSD",1746653038579,0.31922407,1803.8,1803.7,2.14931732]
["bitfinex","ETHUSD",1746653038784,0.31922407,1803.8,1803.7,4.39424372]
["bitfinex","ETHUSD",1746653039081,11.08689116,1804.0,1803.7,4.39424372]
["bitfinex","ETHUSD",1746653039280,0.31901182,1803.8,1803.7,4.39424372]
["bitfinex","ETHUSD",1746653039482,11.08689116,1804.0,1803.7,4.08631416]
["bitfinex","ETHUSD",1746653039661,0.31901182,1803.8,1803.7,4.08631416]
["bitfinex","ETHUSD",1746653039855,0.31901182,1803.8,1803.7,3.57249277]
["bitfinex","ETHUSD",1746653040157,0.31901182,1803.8,1803.7,2.24200904]
["bitfinex","ETHUSD",1746653040483,0.31901182,1803.8,1803.7,2.55098961]
["bitfinex","ETHUSD",1746653040947,11.08689116,1804.0,1803.7,2.55098961]
["bitfinex","ETHUSD",1746653041149,0.31901182,1803.9,1803.7,2.55098961]
["bitfinex","ETHUSD",1746653041996,0.31901182,1803.9,1803.8,0.7848]
["bitfinex","ETHUSD",1746653042154,5.86255636,1803.9,1803.8,0.7848]
["bitfinex","ETHUSD",1746653042489,0.31901182,1803.9,1803.8,0.7848]
["bitfinex","ETHUSD",1746653043097,0.31901182,1803.9,1803.8,1.2999697]
["bitfinex","ETHUSD",1746653044206,5.86255636,1803.9,1803.8,0.82415027]
["bitfinex","ETHUSD",1746653044556,5.86255636,1803.9,1803.8,1.33781664]
["bitfinex","ETHUSD",1746653045094,5.86255636,1803.9,1803.8,1.33794634]
["bitfinex","ETHUSD",1746653052015,6.03575636,1803.9,1803.8,1.33794634]
["bitfinex","ETHUSD",1746653053212,5.86255636,1803.9,1803.8,1.33794634]
["bitfinex","ETHUSD",1746653054568,7.02046953,1803.9,1803.8,1.33794634]
["bitfinex","ETHUSD",1746653054847,7.19366953,1803.9,1803.8,1.02883607]
["bitfinex","ETHUSD",1746653055055,7.19366953,1803.9,1803.8,0.51366637]
["bitfinex","ETHUSD",1746653055633,7.19366953,1803.9,1803.7,4.00579027]
["bitfinex","ETHUSD",1746653055634,5.54385186,1803.8,1803.7,3.69668]
["bitfinex","ETHUSD",1746653055948,5.86187314,1803.8,1803.7,3.69668]
["bitfinex","ETHUSD",1746653056155,7.13552623,1803.8,1803.7,3.69668]
["bitfinex","ETHUSD",1746653056321,7.13552623,1803.8,1803.7,4.21156393]
["bitfinex","ETHUSD",1746653056751,7.13552623,1803.8,1803.7,4.72631441]
["bitfinex","ETHUSD",1746653057260,7.30872623,1803.8,1803.7,4.72631441]
["bitfinex","ETHUSD",1746653057824,7.30872623,1803.8,1803.7,4.21156393]
["bitfinex","ETHUSD",1746653058033,7.30872623,1803.8,1803.7,3.69668]
["bitfinex","ETHUSD",1746653058625,7.30872623,1803.8,1803.7,4.21156393]
["bitfinex","ETHUSD",1746653059275,7.30872623,1803.8,1803.7,4.72631441]
["bitfinex","ETHUSD",1746653060161,7.30872623,1803.8,1803.7,0.51475048]
["bitfinex","ETHUSD",1746653060467,5.54415922,1803.7,1803.6,0.51475048]
["bitfinex","ETHUSD",1746653060768,5.86069425,1803.7,1803.6,0.51475048]
["bitfinex","ETHUSD",1746653061181,5.86069425,1803.7,1803.6,1.02963441]
["bitfinex","ETHUSD",1746653062888,0.31653503,1803.7,1803.6,2.33397688]
["bitfinex","ETHUSD",1746653063256,0.31653503,1803.7,1803.6,2.13954468]
["bitfinex","ETHUSD",1746653063985,5.86069425,1803.7,1803.6,2.13954468]
["bitfinex","ETHUSD",1746653065952,5.86069425,1803.7,1803.6,8.78971942]
["bitfinex","ETHUSD",1746653066152,0.31653503,1803.7,1803.6,8.78971942]
["bitfinex","ETHUSD",1746653068093,5.86069425,1803.7,1803.6,8.78971942]
["bitfinex","ETHUSD",1746653069288,0.31653503,1803.7,1803.6,8.78971942]
["bitfinex","ETHUSD",1746653072120,0.31653503,1803.7,1803.6,7.98891942]
["bitfinex","ETHUSD",1746653072121,5.86069425,1803.7,1803.6,7.98891942]
["bitfinex","ETHUSD",1746653076726,5.86069425,1803.7,1803.6,1.33874468]
["bitfinex","ETHUSD",1746653083405,7.01846886,1803.7,1803.6,1.33874468]
["bitfinex","ETHUSD",1746653083778,7.01846886,1803.7,1803.6,1.02963441]
["bitfinex","ETHUSD",1746653085782,7.01846886,1803.7,1803.6,0.51488393]
["bitfinex","ETHUSD",1746653086311,5.54446662,1803.6,1803.5,4.00538864]
["bitfinex","ETHUSD",1746653086675,5.86128481,1803.6,1803.5,4.00538864]
["bitfinex","ETHUSD",1746653086879,5.86128481,1803.6,1803.5,4.72527908]
["bitfinex","ETHUSD",1746653087718,5.86128481,1803.6,1803.5,0.51429954]
["bitfinex","ETHUSD",1746653088909,5.86128481,1803.6,1803.5,1.02859908]
["bitfinex","ETHUSD",1746653089411,5.86128481,1803.6,1803.5,1.02846443]
["bitfinex","ETHUSD",1746653093419,5.86128481,1803.6,1803.5,0.51429954]
["bitfinex","ETHUSD",1746653093724,5.86128481,1803.6,1803.5,1.02846443]
["bitfinex","ETHUSD",1746653094228,5.54477405,1803.5,1803.4,1.02846443]
["bitfinex","ETHUSD",1746653094528,5.8573453,1803.5,1803.4,1.02846443]
["bitfinex","ETHUSD",1746653095333,0.31257125,1803.5,1803.4,1.02846443]
["bitfinex","ETHUSD",1746653099732,0.31257125,1803.5,1803.4,1.33717307]
["bitfinex","ETHUSD",1746653100332,0.31257125,1803.5,1803.4,8.93191053]
["bitfinex","ETHUSD",1746653100536,0.1732,1804.4,1803.8,5.54376116]
["bitfinex","ETHUSD",1746653100537,5.54294298,1804.1,1803.8,5.54376116]
["bitfinex","ETHUSD",1746653100710,2.0186497,1804.4,1803.7,6.3154]
["bitfinex","ETHUSD",1746653100911,5.54322664,1804.1,1803.9,0.51416489]
["bitfinex","ETHUSD",1746653101116,5.71535513,1804.4,1803.9,7.9028635]
["bitfinex","ETHUSD",1746653101424,5.54233873,1804.3,1804.0,2.93885942]
["bitfinex","ETHUSD",1746653101802,5.54215513,1804.4,1804.0,2.93885942]
["bitfinex","ETHUSD",1746653102003,11.08441784,1804.4,1804.1,0.51416489]
["bitfinex","ETHUSD",1746653102204,5.54215513,1804.4,1804.2,0.51429954]
["bitfinex","ETHUSD",1746653102610,5.54215513,1804.4,1804.2,1.02846443]
["bitfinex","ETHUSD",1746653104309,15.73170457,1804.5,1804.3,0.7941]
["bitfinex","ETHUSD",1746653107045,5.5414543,1804.6,1804.3,0.7941]
["bitfinex","ETHUSD",1746653108276,0.26600615,1804.5,1804.3,0.7941]
["bitfinex","ETHUSD",1746653110367,0.26600615,1804.5,1804.3,6.39174496]
["bitfinex","ETHUSD",1746653110568,0.26600615,1804.5,1804.3,0.8495174]
["bitfinex","ETHUSD",1746653110755,5.54151653,1804.6,1804.3,0.7941]
["bitfinex","ETHUSD",1746653111071,5.54151653,1804.6,1804.3,1.30387757]
["bitfinex","ETHUSD",1746653111306,0.27146603,1804.5,1804.3,0.7941]
["bitfinex","ETHUSD",1746653112063,0.27146603,1804.5,1804.3,0.8495159]
["bitfinex","ETHUSD",1746653112373,0.27146603,1804.5,1804.3,1.3036633]
["bitfinex","ETHUSD",1746653112772,0.27146603,1804.5,1804.3,1.3590792]
["bitfinex","ETHUSD",1746653112943,0.27146603,1804.5,1804.3,6.90130441]
["bitfinex","ETHUSD",1746653113138,2.1659,1805.0,1804.4,10.17564355]
["bitfinex","ETHUSD",1746653113343,7.70619444,1805.0,1804.7,5.54104152]
["bitfinex","ETHUSD",1746653113683,7.70619444,1805.0,1804.7,5.5]
["bitfinex","ETHUSD",1746653113885,7.70619444,1805.0,1804.7,11.04108561]
["bitfinex","ETHUSD",1746653114071,7.70619444,1805.0,1804.8,1.10410856]
["bitfinex","ETHUSD",1746653115294,7.70619444,1805.0,1804.7,5.5]
["bitfinex","ETHUSD",1746653115295,7.70619444,1805.0,1804.7,11.04098907]
["bitfinex","ETHUSD",1746653115494,0.25238676,1804.9,1804.7,11.04098907]
["bitfinex","ETHUSD",1746653116883,0.25238676,1804.9,1804.7,5.5]
["bitfinex","ETHUSD",1746653117284,0.25238676,1804.9,1804.7,11.04107165]
["bitfinex","ETHUSD",1746653118601,15.72876716,1805.5,1805.1,6.34149269]
["bitfinex","ETHUSD",1746653118756,5.96045979,1805.6,1805.2,11.6725771]
["bitfinex","ETHUSD",1746653119511,5.53913176,1805.4,1805.2,0.63414927]
["bitfinex","ETHUSD",1746653119663,5.53913176,1805.4,1805.3,5.499]
["bitfinex","ETHUSD",1746653120562,11.07765914,1805.5,1805.3,5.499]
["bitfinex","ETHUSD",1746653122700,11.07765914,1805.5,1805.1,6.34158405]
["bitfinex","ETHUSD",1746653122701,5.53893873,1805.4,1805.1,0.8019]
["bitfinex","ETHUSD",1746653122993,5.53893873,1805.4,1805.2,5.498]
["bitfinex","ETHUSD",1746653124897,5.53908443,1805.4,1805.2,5.498]
["bitfinex","ETHUSD",1746653126433,0.21585772,1805.3,1805.2,5.498]
["bitfinex","ETHUSD",1746653126735,5.53908443,1805.4,1805.2,5.498]
["bitfinex","ETHUSD",1746653126927,0.21585772,1805.3,1805.2,5.498]
["bitfinex","ETHUSD",1746653127127,5.53908443,1805.4,1805.2,5.498]
["bitfinex","ETHUSD",1746653127327,0.21585772,1805.3,1805.2,5.498]
["bitfinex","ETHUSD",1746653127533,5.53908443,1805.4,1805.2,5.498]
["bitfinex","ETHUSD",1746653127719,0.21585772,1805.3,1805.2,5.498]
["bitfinex","ETHUSD",1746653127920,5.53908443,1805.4,1805.2,5.498]
["bitfinex","ETHUSD",1746653128119,0.21585772,1805.3,1805.2,5.498]
["bitfinex","ETHUSD",1746653128440,5.53908443,1805.4,1805.2,5.498]
["bitfinex","ETHUSD",1746653128643,0.21585772,1805.3,1805.2,5.498]
["bitfinex","ETHUSD",1746653129040,5.53908443,1805.4,1805.2,5.498]
["bitfinex","ETHUSD",1746653129243,0.21585772,1805.3,1805.2,5.498]
["bitfinex","ETHUSD",1746653129543,5.53908443,1805.4,1805.2,5.498]
["bitfinex","ETHUSD",1746653129744,0.21585772,1805.3,1805.2,5.498]
["bitfinex","ETHUSD",1746653129949,5.53908443,1805.4,1805.2,6.68197085]
["bitfinex","ETHUSD",1746653130125,0.21585772,1805.3,1805.2,6.68197085]
["bitfinex","ETHUSD",1746653130306,5.53908443,1805.4,1805.2,6.68197085]
["bitfinex","ETHUSD",1746653130522,0.21585772,1805.3,1805.2,6.68197085]
["bitfinex","ETHUSD",1746653130721,5.53908443,1805.4,1805.2,6.68197085]
["bitfinex","ETHUSD",1746653131040,0.21585772,1805.3,1805.2,6.68197085]
["bitfinex","ETHUSD",1746653131430,5.53908443,1805.4,1805.2,6.68197085]
["bitfinex","ETHUSD",1746653131748,0.21585772,1805.3,1805.2,6.68197085]
["bitfinex","ETHUSD",1746653131953,5.53908443,1805.4,1805.2,6.68197085]
["bitfinex","ETHUSD",1746653132147,0.21585772,1805.3,1805.2,5.498]
["bitfinex","ETHUSD",1746653132312,11.07771114,1805.5,1805.2,5.498]
["bitfinex","ETHUSD",1746653132512,0.21585772,1805.4,1805.2,5.498]
["bitfinex","ETHUSD",1746653132940,0.21585772,1805.4,1805.2,6.00652312]
["bitfinex","ETHUSD",1746653136857,5.75481271,1805.4,1805.2,6.00652312]
["bitfinex","ETHUSD",1746653138855,5.46192018,1805.4,1805.2,6.00652312]
["bitfinex","ETHUSD",1746653139028,0.21855305,1805.3,1805.2,6.00652312]
["bitfinex","ETHUSD",1746653139228,0.21855305,1805.3,1805.2,7.24133192]
["bitfinex","ETHUSD",1746653139556,0.20056491,1805.3,1805.2,7.24133192]
["bitfinex","ETHUSD",1746653139760,0.20056491,1805.3,1805.2,7.75101453]
["bitfinex","ETHUSD",1746653139930,5.46192018,1805.4,1805.2,7.75101453]
["bitfinex","ETHUSD",1746653140130,0.20056491,1805.3,1805.2,6.51620573]
["bitfinex","ETHUSD",1746653140331,5.46192018,1805.4,1805.2,6.00768261]
["bitfinex","ETHUSD",1746653140553,0.20056491,1805.3,1805.2,6.00768261]
["bitfinex","ETHUSD",1746653140861,5.46192018,1805.4,1805.2,6.31379579]
["bitfinex","ETHUSD",1746653141036,0.20056491,1805.3,1805.2,6.31379579]
["bitfinex","ETHUSD",1746653141237,0.20056491,1805.3,1805.2,7.57933186]
["bitfinex","ETHUSD",1746653141437,0.20056491,1805.3,1805.2,8.08978372]
["bitfinex","ETHUSD",1746653141641,5.46192018,1805.4,1805.2,8.08978372]
["bitfinex","ETHUSD",1746653141851,0.20056491,1805.3,1805.2,6.31379579]
["bitfinex","ETHUSD",1746653142050,0.20056491,1805.3,1805.2,5.80411318]
["bitfinex","ETHUSD",1746653142655,5.53881464,1805.5,1805.2,6.3149852]
["bitfinex","ETHUSD",1746653142861,0.20056491,1805.3,1805.2,6.3149852]
["bitfinex","ETHUSD",1746653143029,5.53908971,1805.4,1805.3,0.51087202]
["bitfinex","ETHUSD",1746653143228,6.64688015,1805.4,1805.3,0.8169852]
["bitfinex","ETHUSD",1746653143474,6.64688015,1805.4,1805.3,0.30611318]
["bitfinex","ETHUSD",1746653143676,6.82008015,1805.4,1805.3,0.30611318]
["bitfinex","ETHUSD",1746653144139,5.53924555,1805.3,1805.2,0.51087202]
["bitfinex","ETHUSD",1746653144331,6.77517812,1805.3,1805.2,0.51087202]
["bitfinex","ETHUSD",1746653146033,5.5395524,1805.2,1805.1,0.51119025]
["bitfinex","ETHUSD",1746653146532,5.74281261,1805.2,1805.1,0.51119025]
["bitfinex","ETHUSD",1746653146964,5.74281261,1805.2,1805.1,1.02295427]
["bitfinex","ETHUSD",1746653155782,5.74281261,1805.2,1805.1,0.51176402]
["bitfinex","ETHUSD",1746653168610,5.74281261,1805.2,1805.1,1.02295427]
["bitfinex","ETHUSD",1746653172711,5.74281261,1805.2,1805.1,1.3302125]
["bitfinex","ETHUSD",1746653173815,5.74281261,1805.2,1805.1,1.02295427]
["bitfinex","ETHUSD",1746653174515,5.74281261,1805.2,1805.1,1.3302125]
["bitfinex","ETHUSD",1746653174807,6.99461168,1805.2,1805.1,1.3302125]
["bitfinex","ETHUSD",1746653175820,5.74281261,1805.2,1805.1,1.3302125]
["bitfinex","ETHUSD",1746653185638,0.20326021,1805.2,1805.1,1.3302125]
["bitfinex","ETHUSD",1746653190135,0.20326021,1805.2,1805.1,2.1144125]
["bitfinex","ETHUSD",1746653191642,0.20326021,1805.2,1805.1,8.75076327]
["bitfinex","ETHUSD",1746653195916,0.20326021,1805.2,1805.1,2.1144125]
["bitfinex","ETHUSD",1746653197649,5.74281261,1805.2,1805.1,2.1144125]
["bitfinex","ETHUSD",1746653200051,5.74281261,1805.2,1805.1,7.6124125]
["bitfinex","ETHUSD",1746653211894,0.20326021,1805.2,1805.1,7.6124125]
["bitfinex","ETHUSD",1746653212868,5.74281261,1805.2,1805.1,7.6124125]
["bitfinex","ETHUSD",1746653213910,0.20326021,1805.2,1805.1,7.6124125]
["bitfinex","ETHUSD",1746653214301,5.74281261,1805.2,1805.1,7.6124125]
["bitfinex","ETHUSD",1746653216111,0.20326021,1805.2,1805.1,7.6124125]
["bitfinex","ETHUSD",1746653219131,0.20326021,1805.2,1805.1,9.29733621]
["bitfinex","ETHUSD",1746653219336,0.20326021,1805.2,1805.1,9.35272893]
["bitfinex","ETHUSD",1746653219526,11.07823297,1805.4,1805.1,9.35272893]
["bitfinex","ETHUSD",1746653219721,0.20283471,1805.2,1805.1,14.38082419]
["bitfinex","ETHUSD",1746653219902,5.53925599,1805.3,1805.1,8.78557219]
["bitfinex","ETHUSD",1746653220107,0.20283471,1805.2,1805.1,15.419932]
["bitfinex","ETHUSD",1746653221041,0.20283471,1805.2,1805.1,15.9317238]
["bitfinex","ETHUSD",1746653221406,11.07824764,1805.4,1805.1,15.9317238]
["bitfinex","ETHUSD",1746653221632,0.20283471,1805.3,1805.2,0.30725823]
["bitfinex","ETHUSD",1746653221840,11.07824764,1805.4,1805.2,0.81905003]
["bitfinex","ETHUSD",1746653222137,0.20283471,1805.3,1805.2,0.5117918]
["bitfinex","ETHUSD",1746653222337,0.20283471,1805.3,1805.2,2.07363681]
["bitfinex","ETHUSD",1746653222534,11.07821837,1805.4,1805.2,2.07363681]
["bitfinex","ETHUSD",1746653222707,0.20283471,1805.3,1805.2,2.58523236]
["bitfinex","ETHUSD",1746653223138,5.53924555,1805.3,1805.2,2.89219105]
["bitfinex","ETHUSD",1746653223307,5.74208026,1805.3,1805.2,2.89219105]
["bitfinex","ETHUSD",1746653224408,5.74208026,1805.3,1805.2,1.32974449]
["bitfinex","ETHUSD",1746653227450,0.20283471,1805.3,1805.2,1.32974449]
["bitfinex","ETHUSD",1746653227655,11.07827468,1805.4,1805.2,1.32974449]
["bitfinex","ETHUSD",1746653227873,0.20326021,1805.3,1805.2,1.32974449]
["bitfinex","ETHUSD",1746653228220,5.53905693,1805.4,1805.2,1.32974449]
["bitfinex","ETHUSD",1746653228446,5.53905693,1805.4,1805.3,0.51119025]
["bitfinex","ETHUSD",1746653228756,5.53905693,1805.4,1805.3,1.0227858]
["bitfinex","ETHUSD",1746653230849,5.53905693,1805.4,1805.3,1.32974449]
["bitfinex","ETHUSD",1746653232774,5.53877773,1805.5,1805.3,1.74920134]
["bitfinex","ETHUSD",1746653233456,5.53877773,1805.5,1805.4,0.51159555]
["bitfinex","ETHUSD",1746653234368,0.4219731,1805.6,1805.4,6.05042687]
["bitfinex","ETHUSD",1746653234659,0.4219731,1805.6,1805.5,1.39924269]
["bitfinex","ETHUSD",1746653234823,0.4219731,1805.6,1805.5,7.75642888]
["bitfinex","ETHUSD",1746653235220,0.4219731,1805.6,1805.5,7.81180961]
["bitfinex","ETHUSD",1746653235427,0.62622602,1805.6,1805.5,8.26703012]
["bitfinex","ETHUSD",1746653236261,0.62622602,1805.6,1805.5,7.96007143]
["bitfinex","ETHUSD",1746653237455,0.62622602,1805.6,1805.5,8.01545091]
["bitfinex","ETHUSD",1746653239400,0.62622602,1805.6,1805.5,8.56545091]
["bitfinex","ETHUSD",1746653239581,0.62622602,1805.6,1805.5,8.87155495]
["bitfinex","ETHUSD",1746653239785,0.4219731,1805.6,1805.5,8.87155495]
["bitfinex","ETHUSD",1746653239959,0.61199592,1805.6,1805.5,8.87155495]
["bitfinex","ETHUSD",1746653243077,0.61199592,1805.6,1805.5,8.81617547]
["bitfinex","ETHUSD",1746653243279,0.61199592,1805.6,1805.5,8.87154661]
["bitfinex","ETHUSD",1746653244298,0.61199592,1805.6,1805.5,8.81617547]
["bitfinex","ETHUSD",1746653244792,0.4219731,1805.6,1805.5,8.81617547]
["bitfinex","ETHUSD",1746653244996,0.61377029,1805.6,1805.5,8.81617547]
["bitfinex","ETHUSD",1746653245189,0.61377029,1805.6,1805.5,15.42448022]
["bitfinex","ETHUSD",1746653245702,5.53716061,1806.0,1805.7,5.53794323]
["bitfinex","ETHUSD",1746653245903,5.53716061,1806.0,1805.8,6.04679432]
["bitfinex","ETHUSD",1746653246198,5.71011183,1806.1,1805.8,6.1021649]
["bitfinex","ETHUSD",1746653246370,11.24713298,1806.1,1805.8,6.1021649]
["bitfinex","ETHUSD",1746653246724,5.71011183,1806.1,1805.8,6.1021649]
["bitfinex","ETHUSD",1746653247115,5.71011183,1806.1,1805.8,11.63984374]
["bitfinex","ETHUSD",1746653247296,5.71011183,1806.1,1805.8,6.04679432]
["bitfinex","ETHUSD",1746653247699,5.71011183,1806.1,1805.8,6.10216436]
["bitfinex","ETHUSD",1746653247901,11.24713594,1806.1,1805.9,0.61021644]
["bitfinex","ETHUSD",1746653248095,5.71011183,1806.1,1805.9,1.11883665]
["bitfinex","ETHUSD",1746653248303,5.53709856,1806.0,1805.9,0.50862021]
["bitfinex","ETHUSD",1746653248827,5.53740517,1805.9,1805.8,6.04679432]
["bitfinex","ETHUSD",1746653249520,11.07445987,1806.0,1805.8,6.04679432]
["bitfinex","ETHUSD",1746653249822,5.53740517,1805.9,1805.8,6.04679432]
["bitfinex","ETHUSD",1746653252323,5.71060517,1805.9,1805.8,6.04679432]
["bitfinex","ETHUSD",1746653253322,5.88904537,1805.9,1805.8,5.493]
["bitfinex","ETHUSD",1746653256385,5.71584537,1805.9,1805.8,5.493]
["bitfinex","ETHUSD",1746653258794,0.1784402,1805.9,1805.8,6.00194601]
["bitfinex","ETHUSD",1746653259594,5.71584537,1805.9,1805.8,6.00194601]
["bitfinex","ETHUSD",1746653260308,0.1784402,1805.9,1805.8,6.00194601]
["bitfinex","ETHUSD",1746653260628,0.1784402,1805.9,1805.8,6.68221061]
["bitfinex","ETHUSD",1746653261228,0.1784402,1805.9,1805.8,7.19165966]
["bitfinex","ETHUSD",1746653263044,0.1784402,1805.9,1805.8,7.49754545]
["bitfinex","ETHUSD",1746653263824,5.70980529,1806.2,1805.8,8.10291571]
["bitfinex","ETHUSD",1746653264023,0.17851112,1806.1,1805.9,1.60479157]
["bitfinex","ETHUSD",1746653264226,11.24652494,1806.2,1805.9,2.11373758]
["bitfinex","ETHUSD",1746653264434,0.17787243,1806.1,1806.0,0.50894601]
["bitfinex","ETHUSD",1746653264716,5.70980529,1806.2,1806.0,1.01839506]
["bitfinex","ETHUSD",1746653264916,0.17787243,1806.1,1806.0,1.01839506]
["bitfinex","ETHUSD",1746653265358,5.53660529,1806.2,1806.0,1.3113023]
["bitfinex","ETHUSD",1746653265656,0.17787243,1806.1,1806.0,1.3113023]
["bitfinex","ETHUSD",1746653265857,5.53660529,1806.2,1806.0,0.80235629]
["bitfinex","ETHUSD",1746653266156,0.17787243,1806.1,1806.0,7.1690058]
["bitfinex","ETHUSD",1746653266528,11.07156087,1806.5,1806.1,5.53672855]
["bitfinex","ETHUSD",1746653266854,5.53572473,1806.5,1806.2,5.491]
["bitfinex","ETHUSD",1746653267055,5.53572473,1806.5,1806.2,6.51086678]
["bitfinex","ETHUSD",1746653267552,5.53572473,1806.5,1806.3,0.50992523]
["bitfinex","ETHUSD",1746653267761,5.53572473,1806.5,1806.3,0.81581102]
["bitfinex","ETHUSD",1746653268254,5.53572473,1806.5,1806.3,1.32575257]
["bitfinex","ETHUSD",1746653268654,11.07155598,1806.5,1806.3,1.32575257]
["bitfinex","ETHUSD",1746653269254,5.53572473,1806.5,1806.3,1.32575257]
["bitfinex","ETHUSD",1746653269759,11.07152995,1806.5,1806.3,1.32575257]
["bitfinex","ETHUSD",1746653270877,5.53587245,1806.4,1806.3,1.32575257]
["bitfinex","ETHUSD",1746653271172,5.53587245,1806.4,1806.3,1.01986678]
["bitfinex","ETHUSD",1746653271372,5.53575238,1806.5,1806.3,1.01986678]
["bitfinex","ETHUSD",1746653271674,11.07161002,1806.5,1806.3,1.01986678]
["bitfinex","ETHUSD",1746653272386,5.70860911,1806.6,1806.3,1.67095346]
["bitfinex","ETHUSD",1746653272566,5.5353102,1806.6,1806.3,1.97632864]
["bitfinex","ETHUSD",1746653273483,5.5353102,1806.6,1806.3,2.39736232]
["bitfinex","ETHUSD",1746653273667,5.5353102,1806.6,1806.3,2.45271567]
["bitfinex","ETHUSD",1746653273845,5.53514339,1806.7,1806.3,7.98877659]
["bitfinex","ETHUSD",1746653274040,5.53514339,1806.7,1806.4,1.62457766]
["bitfinex","ETHUSD",1746653274352,5.53514339,1806.7,1806.4,2.94981962]
["bitfinex","ETHUSD",1746653275050,5.71313828,1806.8,1806.4,2.94981962]
["bitfinex","ETHUSD",1746653275270,5.53497342,1806.7,1806.4,1.84556678]
["bitfinex","ETHUSD",1746653275451,5.71313828,1806.8,1806.5,5.49]
["bitfinex","ETHUSD",1746653275639,5.53495981,1806.7,1806.5,5.49]
["bitfinex","ETHUSD",1746653275841,5.71303942,1806.8,1806.5,5.99992523]
["bitfinex","ETHUSD",1746653276264,5.71303942,1806.8,1806.5,6.0552756]
["bitfinex","ETHUSD",1746653276474,5.71303942,1806.8,1806.5,7.34795245]
["bitfinex","ETHUSD",1746653276758,5.71303942,1806.8,1806.5,7.29260208]
["bitfinex","ETHUSD",1746653277087,5.71303942,1806.8,1806.5,6.78267685]
["bitfinex","ETHUSD",1746653277386,5.53983942,1806.8,1806.5,6.83802723]
["bitfinex","ETHUSD",1746653277589,0.005,1806.8,1806.5,6.78267685]
["bitfinex","ETHUSD",1746653277756,5.53977936,1806.8,1806.6,0.67826769]
["bitfinex","ETHUSD",1746653277953,5.53977936,1806.8,1806.6,1.18647384]
["bitfinex","ETHUSD",1746653278168,0.18624375,1806.7,1806.6,1.18647384]
["bitfinex","ETHUSD",1746653278584,5.72119697,1806.7,1806.6,1.18647384]
["bitfinex","ETHUSD",1746653278886,5.72119697,1806.7,1806.6,0.67826769]
["bitfinex","ETHUSD",1746653279887,5.72119697,1806.7,1806.5,5.49]
["bitfinex","ETHUSD",1746653279888,5.5352596,1806.6,1806.5,5.49]
["bitfinex","ETHUSD",1746653280291,5.72150335,1806.6,1806.5,5.49]
["bitfinex","ETHUSD",1746653280654,5.72150335,1806.6,1806.5,5.99807245]
["bitfinex","ETHUSD",1746653280850,0.18624375,1806.6,1806.5,5.99807245]
["bitfinex","ETHUSD",1746653281490,0.18624375,1806.6,1806.5,6.50618022]
["bitfinex","ETHUSD",1746653281652,0.18624375,1806.6,1806.5,7.24490329]
["bitfinex","ETHUSD",1746653281865,5.72150335,1806.6,1806.5,7.24490329]
["bitfinex","ETHUSD",1746653282401,5.72150335,1806.6,1806.5,6.73679552]
["bitfinex","ETHUSD",1746653283577,5.53495322,1806.7,1806.5,6.73679552]
["bitfinex","ETHUSD",1746653283782,0.17072343,1806.6,1806.5,6.22872307]
["bitfinex","ETHUSD",1746653284706,0.17072343,1806.6,1806.5,6.73680418]
["bitfinex","ETHUSD",1746653286099,5.53978169,1806.8,1806.5,6.73680418]
["bitfinex","ETHUSD",1746653286412,5.70578351,1806.7,1806.5,6.22872307]
["bitfinex","ETHUSD",1746653288720,0.17072343,1806.7,1806.5,6.22872307]
["bitfinex","ETHUSD",1746653288923,0.17072343,1806.7,1806.5,6.28407114]
["bitfinex","ETHUSD",1746653289694,0.17072343,1806.7,1806.5,6.22872307]
["bitfinex","ETHUSD",1746653290017,5.70568961,1806.7,1806.6,0.50876793]
["bitfinex","ETHUSD",1746653291229,0.17072343,1806.7,1806.6,1.787865]
["bitfinex","ETHUSD",1746653291408,0.17072343,1806.7,1806.6,8.62499733]
["bitfinex","ETHUSD",1746653291722,0.17157443,1806.7,1806.6,8.62499733]
["bitfinex","ETHUSD",1746653291898,0.17157443,1806.7,1806.6,8.93037434]
["bitfinex","ETHUSD",1746653293416,0.01893708,1806.7,1806.6,18.76707937]
["bitfinex","ETHUSD",1746653293716,0.005,1806.8,1806.7,5.53495322]
["bitfinex","ETHUSD",1746653293905,0.16385466,1806.8,1806.7,9.22885648]
["bitfinex","ETHUSD",1746653294108,0.005,1806.8,1806.7,9.73772921]
["bitfinex","ETHUSD",1746653294418,5.53210102,1807.7,1807.3,0.55]
["bitfinex","ETHUSD",1746653294618,0.1732,1807.8,1807.3,6.037]
["bitfinex","ETHUSD",1746653294793,0.58012388,1807.4,1807.3,5.487]
["bitfinex","ETHUSD",1746653294998,0.58012388,1807.4,1807.3,7.13299457]
["bitfinex","ETHUSD",1746653295210,6.11293344,1807.4,1807.3,1.01799457]
["bitfinex","ETHUSD",1746653295380,6.28613344,1807.4,1807.3,0.50887273]
["bitfinex","ETHUSD",1746653295835,0.58012388,1807.4,1807.3,0.50887273]
["bitfinex","ETHUSD",1746653295982,6.11293344,1807.4,1807.3,0.50887273]
["bitfinex","ETHUSD",1746653296185,0.58012388,1807.4,1807.3,0.50887273]
["bitfinex","ETHUSD",1746653296523,0.4219731,1807.4,1807.3,6.8019]
["bitfinex","ETHUSD",1746653296844,0.58621991,1807.4,1807.3,1.28442903]
["bitfinex","ETHUSD",1746653297006,5.53311569,1807.3,1807.2,0.50899607]
["bitfinex","ETHUSD",1746653297344,5.53311569,1807.3,1807.1,2.09541295]
["bitfinex","ETHUSD",1746653297345,0.16587616,1807.3,1807.1,2.09541295]
["bitfinex","ETHUSD",1746653297513,5.70662186,1807.2,1807.1,1.32301295]
["bitfinex","ETHUSD",1746653297711,5.87242719,1807.2,1807.1,1.32301295]
["bitfinex","ETHUSD",1746653298109,5.87242719,1807.2,1807.1,0.81401688]
["bitfinex","ETHUSD",1746653298508,5.87242719,1807.2,1806.8,1.87301295]
["bitfinex","ETHUSD",1746653298834,0.16580533,1807.2,1806.9,6.64859574]
["bitfinex","ETHUSD",1746653298995,0.16580533,1807.2,1807.0,1.49715957]
["bitfinex","ETHUSD",1746653299197,0.16580533,1807.2,1807.0,2.00615564]
["bitfinex","ETHUSD",1746653299401,0.16580533,1807.2,1807.0,2.31129979]
["bitfinex","ETHUSD",1746653299597,0.16580533,1807.2,1807.0,0.81414022]
["bitfinex","ETHUSD",1746653299943,0.16580533,1807.2,1807.0,0.30514415]
["bitfinex","ETHUSD",1746653300454,0.16580533,1807.2,1807.0,1.05899607]
["bitfinex","ETHUSD",1746653300730,0.16580533,1807.2,1807.1,0.05533145]
["bitfinex","ETHUSD",1746653301096,6.12814498,1807.4,1807.1,0.05533145]
["bitfinex","ETHUSD",1746653301300,0.17020068,1807.3,1807.1,0.05533145]
["bitfinex","ETHUSD",1746653301542,5.95494498,1807.4,1807.1,0.80156388]
["bitfinex","ETHUSD",1746653301543,0.4219731,1807.4,1807.1,0.80156388]
["bitfinex","ETHUSD",1746653301878,5.9547931,1807.4,1807.1,1.76410123]
["bitfinex","ETHUSD",1746653302083,0.17020068,1807.3,1807.1,1.76410123]
["bitfinex","ETHUSD",1746653302267,5.9547931,1807.4,1807.1,1.76410123]
["bitfinex","ETHUSD",1746653302436,0.17020068,1807.3,1807.1,1.76410123]
["bitfinex","ETHUSD",1746653302767,0.5951731,1807.4,1807.1,1.0178688]
["bitfinex","ETHUSD",1746653302947,0.17020068,1807.2,1807.1,1.0178688]
["bitfinex","ETHUSD",1746653303160,6.12819246,1807.4,1807.2,0.55]
["bitfinex","ETHUSD",1746653303161,0.4219731,1807.4,1807.2,0.55]
["bitfinex","ETHUSD",1746653303486,0.4219731,1807.4,1807.3,0.05532355]
["bitfinex","ETHUSD",1746653303657,0.4219731,1807.4,1807.3,7.20597416]
["bitfinex","ETHUSD",1746653303858,0.4219731,1807.4,1807.3,7.5108776]
["bitfinex","ETHUSD",1746653304065,0.4219731,1807.4,1807.3,8.01975033]
["bitfinex","ETHUSD",1746653304267,0.4219731,1807.4,1807.3,8.07505631]
["bitfinex","ETHUSD",1746653304562,0.4219731,1807.4,1807.3,8.86195631]
["bitfinex","ETHUSD",1746653304763,0.4219731,1807.4,1807.3,9.26883647]
["bitfinex","ETHUSD",1746653305885,0.4219731,1807.4,1807.3,9.21351545]
["bitfinex","ETHUSD",1746653306089,0.4219731,1807.4,1807.3,3.68039976]
["bitfinex","ETHUSD",1746653309591,0.4219731,1807.4,1807.3,9.26883792]
["bitfinex","ETHUSD",1746653310501,0.59217378,1807.4,1807.3,9.26883792]
["bitfinex","ETHUSD",1746653310704,0.15767024,1807.4,1807.3,9.26883792]
["bitfinex","ETHUSD",1746653310864,5.53191421,1807.7,1807.3,9.26883792]
["bitfinex","ETHUSD",1746653311065,0.15767024,1807.6,1807.4,0.55]
["bitfinex","ETHUSD",1746653311397,5.53175853,1807.8,1807.4,6.59179343]
["bitfinex","ETHUSD",1746653311713,5.53175853,1807.8,1807.4,7.40555456]
["bitfinex","ETHUSD",1746653311867,0.15767024,1807.7,1807.4,7.40555456]
["bitfinex","ETHUSD",1746653312063,0.15767024,1807.7,1807.5,0.50899607]
["bitfinex","ETHUSD",1746653313398,0.15767024,1807.7,1807.4,6.13811787]
["bitfinex","ETHUSD",1746653314500,0.15767024,1807.7,1807.5,0.50776477]
["bitfinex","ETHUSD",1746653315800,0.15767024,1807.7,1807.5,1.0156696]
["bitfinex","ETHUSD",1746653317671,0.15767024,1807.7,1807.5,6.60343465]
["bitfinex","ETHUSD",1746653318385,0.15767024,1807.7,1807.5,6.09566988]
["bitfinex","ETHUSD",1746653318595,0.15767024,1807.7,1807.5,5.58776505]
["bitfinex","ETHUSD",1746653321118,0.15767024,1807.7,1807.6,0.50837239]
["bitfinex","ETHUSD",1746653321604,0.15767024,1807.7,1807.5,0.5636908]
["bitfinex","ETHUSD",1746653322003,0.15767024,1807.7,1807.5,1.0170026]
["bitfinex","ETHUSD",1746653322587,0.15767024,1807.7,1807.5,1.3224026]
["bitfinex","ETHUSD",1746653322820,0.15767024,1807.7,1807.5,6.85488651]
["bitfinex","ETHUSD",1746653322997,0.15767024,1807.7,1807.5,1.3224026]
["bitfinex","ETHUSD",1746653323627,0.15767024,1807.7,1807.6,0.50837239]
["bitfinex","ETHUSD",1746653325418,0.15767024,1807.7,1807.5,1.3224026]
["bitfinex","ETHUSD",1746653326218,0.15767024,1807.7,1807.6,0.50837239]
["bitfinex","ETHUSD",1746653326919,0.15767024,1807.7,1807.6,1.0170026]
["bitfinex","ETHUSD",1746653327321,0.15767024,1807.7,1807.6,1.01801771]
["bitfinex","ETHUSD",1746653327692,0.15767024,1807.7,1807.6,0.5093875]
["bitfinex","ETHUSD",1746653328632,5.68956159,1807.7,1807.6,0.5093875]
["bitfinex","ETHUSD",1746653328823,5.68956159,1807.7,1807.6,1.01801771]
["bitfinex","ETHUSD",1746653331098,0.15767024,1807.7,1807.6,1.01801771]
["bitfinex","ETHUSD",1746653331731,0.15767024,1807.7,1807.6,1.32341771]
["bitfinex","ETHUSD",1746653332738,5.68956159,1807.7,1807.6,1.32341771]
["bitfinex","ETHUSD",1746653333805,0.15767024,1807.7,1807.6,1.32341771]
["bitfinex","ETHUSD",1746653342641,11.06294513,1807.9,1807.6,1.32341771]
["bitfinex","ETHUSD",1746653342841,0.16269945,1807.7,1807.6,1.32341771]
["bitfinex","ETHUSD",1746653343070,0.1732,1808.0,1807.7,5.53178432]
["bitfinex","ETHUSD",1746653343208,5.5308769,1808.1,1807.7,6.34372311]
["bitfinex","ETHUSD",1746653343409,5.5308769,1808.1,1807.8,0.5093875]
["bitfinex","ETHUSD",1746653343610,15.89372885,1808.2,1807.8,6.04083258]
["bitfinex","ETHUSD",1746653343857,21.42432683,1808.2,1807.9,0.8147875]
["bitfinex","ETHUSD",1746653344010,5.5306774,1808.1,1807.9,1.32341771]
["bitfinex","ETHUSD",1746653344512,5.5306774,1808.1,1808.0,0.5093875]
["bitfinex","ETHUSD",1746653345012,5.5306774,1808.1,1808.0,1.01801771]
["bitfinex","ETHUSD",1746653345865,15.72052885,1808.2,1808.0,1.01801771]
["bitfinex","ETHUSD",1746653346135,5.53066755,1808.1,1808.0,1.01801771]
["bitfinex","ETHUSD",1746653347109,5.70386755,1808.1,1808.0,1.01801771]
["bitfinex","ETHUSD",1746653347734,5.70386755,1808.1,1808.0,0.50863021]
["bitfinex","ETHUSD",1746653348715,5.70386755,1808.1,1807.9,1.01801771]
["bitfinex","ETHUSD",1746653348922,5.70386755,1808.1,1808.0,0.5093875]
["bitfinex","ETHUSD",1746653349845,7.84630719,1808.1,1808.0,0.5093875]
["bitfinex","ETHUSD",1746653353353,5.53097345,1808.0,1807.9,0.50863021]
["bitfinex","ETHUSD",1746653353537,5.70417345,1808.0,1807.9,0.50863021]
["bitfinex","ETHUSD",1746653353922,5.53127938,1807.9,1807.8,0.3054]
["bitfinex","ETHUSD",1746653354242,5.53158535,1807.8,1807.7,3.68252833]
["bitfinex","ETHUSD",1746653354655,5.70447938,1807.9,1807.5,0.5093875]
["bitfinex","ETHUSD",1746653354656,5.53219738,1807.6,1807.5,0.5093875]
["bitfinex","ETHUSD",1746653355553,5.69659633,1807.6,1807.5,1.01801771]
["bitfinex","ETHUSD",1746653356426,5.69659633,1807.6,1807.5,0.5093875]
["bitfinex","ETHUSD",1746653357269,5.53250345,1807.5,1807.4,5.00594604]
["bitfinex","ETHUSD",1746653357442,5.53250345,1807.5,1807.4,1.32341771]
["bitfinex","ETHUSD",1746653357642,0.16340739,1807.5,1807.4,1.32341771]
["bitfinex","ETHUSD",1746653357837,0.16340739,1807.5,1807.4,2.08341771]
["bitfinex","ETHUSD",1746653357838,5.69591084,1807.5,1807.4,2.08341771]
["bitfinex","ETHUSD",1746653358140,0.16340739,1807.5,1807.4,2.08341771]
["bitfinex","ETHUSD",1746653358749,5.69591084,1807.5,1807.4,2.08341771]
["bitfinex","ETHUSD",1746653360481,5.69591084,1807.5,1807.4,1.32341771]
["bitfinex","ETHUSD",1746653361077,5.69591084,1807.5,1807.4,1.01801771]
["bitfinex","ETHUSD",1746653365582,0.16340739,1807.5,1807.4,1.01801771]
["bitfinex","ETHUSD",1746653365879,0.16340739,1807.5,1807.4,1.79771771]
["bitfinex","ETHUSD",1746653366767,0.16340739,1807.5,1807.4,2.6075529]
["bitfinex","ETHUSD",1746653367478,0.16340739,1807.5,1807.4,2.9129529]
["bitfinex","ETHUSD",1746653368154,0.16340739,1807.5,1807.4,2.10311771]
["bitfinex","ETHUSD",1746653368349,0.16340739,1807.5,1807.4,1.5944875]
["bitfinex","ETHUSD",1746653368554,0.16340739,1807.5,1807.4,1.2890875]
["bitfinex","ETHUSD",1746653369241,0.16340739,1807.5,1807.4,1.79771771]
["bitfinex","ETHUSD",1746653369579,0.16340739,1807.5,1807.4,2.10311771]
["bitfinex","ETHUSD",1746653369778,0.16340739,1807.5,1807.4,2.91295703]
["bitfinex","ETHUSD",1746653369979,0.16340739,1807.5,1807.4,3.46295703]
["bitfinex","ETHUSD",1746653370156,5.53179699,1807.8,1807.5,0.55]
["bitfinex","ETHUSD",1746653370356,0.16029139,1807.7,1807.6,0.8288]
["bitfinex","ETHUSD",1746653370676,0.16029139,1807.7,1807.6,8.0122458]
["bitfinex","ETHUSD",1746653371075,5.53140414,1807.9,1807.6,8.0122458]
["bitfinex","ETHUSD",1746653371251,0.16029139,1807.7,1807.6,13.54444318]
["bitfinex","ETHUSD",1746653371455,0.16029139,1807.7,1807.6,7.7068458]
["bitfinex","ETHUSD",1746653371654,5.5311627,1808.0,1807.7,0.55]
["bitfinex","ETHUSD",1746653371854,5.5311627,1808.0,1807.7,1.48186063]
["bitfinex","ETHUSD",1746653372195,5.5311627,1808.0,1807.7,1.4265476]
["bitfinex","ETHUSD",1746653372496,5.5311627,1808.0,1807.7,1.9359351]
["bitfinex","ETHUSD",1746653372638,5.5311627,1808.0,1807.7,2.44456531]
["bitfinex","ETHUSD",1746653373084,5.5311627,1808.0,1807.7,2.75000641]
["bitfinex","ETHUSD",1746653373285,11.06237733,1808.0,1807.7,2.75000641]
["bitfinex","ETHUSD",1746653373484,5.5311627,1808.0,1807.7,2.75000641]
["bitfinex","ETHUSD",1746653374296,5.5311627,1808.0,1807.8,0.5093875]
["bitfinex","ETHUSD",1746653374788,5.5311627,1808.0,1807.7,2.75000641]
["bitfinex","ETHUSD",1746653375863,5.5311627,1808.0,1807.7,8.28188829]
["bitfinex","ETHUSD",1746653376261,5.5311627,1808.0,1807.7,8.28187823]
["bitfinex","ETHUSD",1746653376461,5.5311627,1808.0,1807.8,0.5093875]
["bitfinex","ETHUSD",1746653377012,5.5311627,1808.0,1807.8,1.01801771]
["bitfinex","ETHUSD",1746653379195,5.5311627,1808.0,1807.8,0.5093875]
["bitfinex","ETHUSD",1746653379894,5.53127938,1807.9,1807.8,0.5093875]
["bitfinex","ETHUSD",1746653380095,5.5311627,1808.0,1807.8,0.5093875]
["bitfinex","ETHUSD",1746653380395,11.06240828,1808.0,1807.8,0.5093875]
["bitfinex","ETHUSD",1746653380594,5.53127938,1807.9,1807.8,0.5093875]
["bitfinex","ETHUSD",1746653382397,5.5311627,1808.0,1807.8,0.5093875]
["bitfinex","ETHUSD",1746653382574,11.06239734,1808.0,1807.8,0.5093875]
["bitfinex","ETHUSD",1746653383000,5.53127938,1807.9,1807.8,0.5093875]
["bitfinex","ETHUSD",1746653383298,5.5311627,1808.0,1807.8,0.5093875]
["bitfinex","ETHUSD",1746653383488,5.53127938,1807.9,1807.8,0.5093875]
["bitfinex","ETHUSD",1746653383803,5.5311627,1808.0,1807.8,0.5093875]
["bitfinex","ETHUSD",1746653384497,5.53127938,1807.9,1807.8,0.5093875]
["bitfinex","ETHUSD",1746653385004,5.5311627,1808.0,1807.8,0.5093875]
["bitfinex","ETHUSD",1746653385309,5.53127938,1807.9,1807.8,0.5093875]
["bitfinex","ETHUSD",1746653385477,5.5311627,1808.0,1807.8,0.5093875]
["bitfinex","ETHUSD",1746653385661,0.16220355,1807.9,1807.8,0.5093875]
["bitfinex","ETHUSD",1746653386292,5.69348293,1807.9,1807.8,0.5093875]
["bitfinex","ETHUSD",1746653387216,5.69348293,1807.9,1807.7,0.8142413]
["bitfinex","ETHUSD",1746653387397,5.69348293,1807.9,1807.8,0.50938397]
["bitfinex","ETHUSD",1746653389809,5.69348293,1807.9,1807.8,1.01801418]
["bitfinex","ETHUSD",1746653391069,5.69348293,1807.9,1807.8,0.50863021]
["bitfinex","ETHUSD",1746653391501,5.69348293,1807.9,1807.8,1.01801418]
["bitfinex","ETHUSD",1746653392082,5.69348293,1807.9,1807.8,0.50938397]
["bitfinex","ETHUSD",1746653393430,5.69348293,1807.9,1807.8,1.01801418]
["bitfinex","ETHUSD",1746653396323,5.69348293,1807.9,1807.8,1.01853602]
["bitfinex","ETHUSD",1746653398216,5.69348293,1807.9,1807.8,1.32414711]
["bitfinex","ETHUSD",1746653398695,5.69348293,1807.9,1807.8,1.01853602]
["bitfinex","ETHUSD",1746653399633,5.69348293,1807.9,1807.8,1.32414711]
["bitfinex","ETHUSD",1746653400732,0.16220355,1807.9,1807.8,1.32414711]
["bitfinex","ETHUSD",1746653400908,0.16220355,1807.9,1807.8,2.11874711]
["bitfinex","ETHUSD",1746653401113,0.16220355,1807.9,1807.8,2.88378993]
["bitfinex","ETHUSD",1746653401915,0.16220355,1807.9,1807.8,2.88450165]
["bitfinex","ETHUSD",1746653402104,0.16220355,1807.9,1807.8,2.88529772]
["bitfinex","ETHUSD",1746653402435,0.16220355,1807.9,1807.8,2.88536121]
["bitfinex","ETHUSD",1746653402644,0.16220355,1807.9,1807.8,2.88536879]
["bitfinex","ETHUSD",1746653402809,0.16220355,1807.9,1807.8,2.88784712]
["bitfinex","ETHUSD",1746653403007,0.16220355,1807.9,1807.8,8.96943247]
["bitfinex","ETHUSD",1746653403227,0.16220355,1807.9,1807.8,3.43784712]
["bitfinex","ETHUSD",1746653403399,0.16220355,1807.9,1807.8,8.96943247]
["bitfinex","ETHUSD",1746653404033,0.16220355,1807.9,1807.8,3.43784712]
["bitfinex","ETHUSD",1746653404554,0.16220355,1807.9,1807.8,8.96943247]
["bitfinex","ETHUSD",1746653404944,5.52987356,1808.4,1808.0,6.08083715]
["bitfinex","ETHUSD",1746653405239,5.52984764,1808.4,1808.1,1.38428372]
["bitfinex","ETHUSD",1746653405435,5.52984764,1808.4,1808.2,0.81709576]
["bitfinex","ETHUSD",1746653405739,5.70282917,1808.5,1808.2,0.81709576]
["bitfinex","ETHUSD",1746653405899,5.52999423,1808.4,1808.2,0.81709576]
["bitfinex","ETHUSD",1746653406103,5.52999423,1808.4,1808.3,0.51110854]
["bitfinex","ETHUSD",1746653406426,5.52999423,1808.4,1808.3,1.02178956]
["bitfinex","ETHUSD",1746653407338,5.52930193,1808.6,1808.4,0.7797]
["bitfinex","ETHUSD",1746653407504,5.52936994,1808.6,1808.4,0.7797]
["bitfinex","ETHUSD",1746653407700,5.52936994,1808.6,1808.2,7.31149915]
["bitfinex","ETHUSD",1746653407901,5.52936994,1808.6,1808.3,1.03756466]
["bitfinex","ETHUSD",1746653408115,5.52936994,1808.6,1808.3,6.56757555]
["bitfinex","ETHUSD",1746653408341,5.70264429,1808.5,1808.4,0.51068102]
["bitfinex","ETHUSD",1746653408543,5.70264429,1808.5,1808.4,1.02178956]
["bitfinex","ETHUSD",1746653408841,5.70264429,1808.5,1808.4,0.51110854]
["bitfinex","ETHUSD",1746653409645,5.52997536,1808.4,1808.2,1.02178956]
["bitfinex","ETHUSD",1746653410269,5.52944429,1808.5,1808.3,0.7642]
["bitfinex","ETHUSD",1746653410468,5.5292971,1808.6,1808.3,0.7642]
["bitfinex","ETHUSD",1746653410646,5.52945715,1808.5,1808.3,2.01204437]
["bitfinex","ETHUSD",1746653410845,5.52945715,1808.5,1808.3,2.52315291]
["bitfinex","ETHUSD",1746653411058,5.5292971,1808.6,1808.3,1.78598956]
["bitfinex","ETHUSD",1746653411261,5.52945462,1808.5,1808.3,1.78598956]
["bitfinex","ETHUSD",1746653411444,5.5292971,1808.6,1808.3,1.78598956]
["bitfinex","ETHUSD",1746653411646,5.5292971,1808.6,1808.3,1.27488102]
["bitfinex","ETHUSD",1746653411966,5.52898945,1808.7,1808.3,6.80483538]
["bitfinex","ETHUSD",1746653412170,5.52898945,1808.7,1808.4,0.68048354]
["bitfinex","ETHUSD",1746653412363,5.52898945,1808.7,1808.5,6.3712]
["bitfinex","ETHUSD",1746653412561,5.52944429,1808.5,1808.4,1.02178956]
["bitfinex","ETHUSD",1746653413030,5.52944429,1808.5,1808.4,0.51110854]
["bitfinex","ETHUSD",1746653413231,5.52944429,1808.5,1808.3,1.74453621]
["bitfinex","ETHUSD",1746653413433,5.52944429,1808.5,1808.3,2.47968983]
["bitfinex","ETHUSD",1746653413831,5.5292658,1808.6,1808.3,2.47968983]
["bitfinex","ETHUSD",1746653414693,5.5292658,1808.6,1808.3,2.17449299]
["bitfinex","ETHUSD",1746653414864,5.52961028,1808.5,1808.3,2.17449299]
["bitfinex","ETHUSD",1746653415054,11.05863891,1808.6,1808.3,2.17449299]
["bitfinex","ETHUSD",1746653415256,5.5292658,1808.6,1808.3,2.17449299]
["bitfinex","ETHUSD",1746653416664,5.52945397,1808.5,1808.3,2.17449299]
["bitfinex","ETHUSD",1746653417369,11.05917594,1808.5,1808.3,2.17449299]
["bitfinex","ETHUSD",1746653417569,0.15810276,1808.4,1808.3,2.17449299]
["bitfinex","ETHUSD",1746653419372,0.15810276,1808.4,1808.3,2.94239299]
["bitfinex","ETHUSD",1746653421087,0.15810276,1808.4,1808.3,3.24725846]
["bitfinex","ETHUSD",1746653421377,5.52897329,1808.7,1808.3,8.77731431]
["bitfinex","ETHUSD",1746653421573,5.53359049,1808.8,1808.4,6.40736182]
["bitfinex","ETHUSD",1746653421738,5.5289892,1808.7,1808.5,0.8006]
["bitfinex","ETHUSD",1746653422354,5.53359049,1808.8,1808.5,0.8006]
["bitfinex","ETHUSD",1746653422538,11.0623592,1808.8,1808.5,0.8006]
["bitfinex","ETHUSD",1746653422738,5.53359049,1808.8,1808.5,1.31128102]
["bitfinex","ETHUSD",1746653423039,5.53359049,1808.8,1808.5,2.13978208]
["bitfinex","ETHUSD",1746653423368,5.53359049,1808.8,1808.6,5.606]
["bitfinex","ETHUSD",1746653423561,0.005,1808.8,1808.7,0.7759]
["bitfinex","ETHUSD",1746653424571,0.005,1808.8,1808.7,1.28376775]
["bitfinex","ETHUSD",1746653425079,0.005,1808.8,1808.7,6.81260061]
["bitfinex","ETHUSD",1746653425373,0.005,1808.8,1808.7,3.34127898]
["bitfinex","ETHUSD",1746653425671,0.005,1808.8,1808.7,9.42011184]
["bitfinex","ETHUSD",1746653426177,0.16310276,1808.8,1808.7,9.42011184]
["bitfinex","ETHUSD",1746653426871,0.16310276,1808.8,1808.7,12.42011184]
["bitfinex","ETHUSD",1746653427104,0.16310276,1808.8,1808.7,12.44591184]
["bitfinex","ETHUSD",1746653427446,0.16310276,1808.8,1808.7,30.44591184]
["bitfinex","ETHUSD",1746653427774,0.005,1808.8,1808.7,30.44591184]
["bitfinex","ETHUSD",1746653429278,0.005,1808.8,1808.7,48.81041984]
["bitfinex","ETHUSD",1746653429466,0.005,1808.8,1808.7,38.06650084]
["bitfinex","ETHUSD",1746653431187,0.710797,1809.2,1809.1,6.07761041]
["bitfinex","ETHUSD",1746653431386,0.710797,1809.2,1809.1,24.41672741]
["bitfinex","ETHUSD",1746653431563,0.710797,1809.2,1809.1,19.87706441]
["bitfinex","ETHUSD",1746653431886,0.7707,1810.7,1809.9,0.55]
["bitfinex","ETHUSD",1746653432091,5.52198335,1811.0,1810.0,5.644]
["bitfinex","ETHUSD",1746653432092,5.52405797,1810.3,1810.0,5.644]
["bitfinex","ETHUSD",1746653432286,0.7999,1810.4,1810.0,5.644]
["bitfinex","ETHUSD",1746653432584,6.32358043,1810.4,1810.0,11.16883648]
["bitfinex","ETHUSD",1746653432887,0.96096613,1810.6,1810.1,3.7943]
["bitfinex","ETHUSD",1746653433108,5.68448449,1810.5,1810.1,3.7943]
["bitfinex","ETHUSD",1746653433256,0.16106613,1810.5,1810.3,3.0]
["bitfinex","ETHUSD",1746653433461,5.52273022,1810.7,1810.4,0.55]
["bitfinex","ETHUSD",1746653433799,0.16106613,1810.6,1810.3,3.0]
["bitfinex","ETHUSD",1746653434090,5.52308169,1810.6,1810.3,4.40788652]
["bitfinex","ETHUSD",1746653434292,0.16106613,1810.5,1810.3,4.40788652]
["bitfinex","ETHUSD",1746653434492,5.52334166,1810.5,1810.3,0.40915652]
["bitfinex","ETHUSD",1746653434693,5.71597264,1810.4,1810.0,1.3511]
["bitfinex","ETHUSD",1746653434893,5.52440146,1810.2,1810.0,0.8011]
["bitfinex","ETHUSD",1746653435194,6.29496596,1810.3,1809.8,20.7141]
["bitfinex","ETHUSD",1746653435353,6.29496596,1810.3,1809.9,5.643]
["bitfinex","ETHUSD",1746653435354,5.52514022,1810.0,1809.9,5.643]
["bitfinex","ETHUSD",1746653436255,5.52572103,1809.8,1809.7,5.642]
["bitfinex","ETHUSD",1746653437114,5.52572103,1809.8,1809.6,5.642]
["bitfinex","ETHUSD",1746653437594,5.52516713,1809.9,1809.6,5.642]
["bitfinex","ETHUSD",1746653437595,5.52529141,1809.9,1809.6,5.642]
["bitfinex","ETHUSD",1746653437892,5.525002,1810.0,1809.7,0.0552521]
["bitfinex","ETHUSD",1746653438096,5.525002,1810.0,1809.7,0.55]
["bitfinex","ETHUSD",1746653438474,5.52509662,1810.0,1809.7,0.9606419]
["bitfinex","ETHUSD",1746653438973,11.05019823,1810.0,1809.7,0.9606419]
["bitfinex","ETHUSD",1746653439274,5.52509662,1810.0,1809.7,0.9606419]
["bitfinex","ETHUSD",1746653440578,5.52547242,1809.8,1809.7,0.4106419]
["bitfinex","ETHUSD",1746653440778,5.52573867,1809.8,1809.5,5.642]
["bitfinex","ETHUSD",1746653440978,5.52579619,1809.7,1809.5,5.642]
["bitfinex","ETHUSD",1746653441177,5.71527316,1809.7,1809.5,5.642]
["bitfinex","ETHUSD",1746653441377,0.18947697,1809.7,1809.5,5.642]
["bitfinex","ETHUSD",1746653441589,5.71536176,1809.7,1809.4,3.8037]
["bitfinex","ETHUSD",1746653441917,5.52612834,1809.6,1809.4,3.8037]
["bitfinex","ETHUSD",1746653442127,5.52612834,1809.6,1809.5,5.642]
["bitfinex","ETHUSD",1746653442407,6.32244892,1809.8,1809.5,5.642]
["bitfinex","ETHUSD",1746653442408,0.7968,1809.8,1809.5,5.642]
["bitfinex","ETHUSD",1746653442889,5.52580598,1809.7,1809.5,5.642]
["bitfinex","ETHUSD",1746653443208,0.7968,1810.7,1809.8,0.8053]
["bitfinex","ETHUSD",1746653443415,5.52334931,1810.5,1810.1,3.0]
["bitfinex","ETHUSD",1746653443582,5.52335833,1810.5,1810.1,8.52442301]
["bitfinex","ETHUSD",1746653443794,5.52335833,1810.5,1810.1,9.34242301]
["bitfinex","ETHUSD",1746653443974,6.6280107,1810.5,1810.1,9.34242301]
["bitfinex","ETHUSD",1746653444175,5.52390662,1810.4,1809.9,0.7716]
["bitfinex","ETHUSD",1746653444376,5.52390662,1810.4,1810.0,11.16681686]
["bitfinex","ETHUSD",1746653444683,5.52396502,1810.3,1810.1,5.642]
["bitfinex","ETHUSD",1746653445005,11.80080767,1810.4,1810.1,5.642]
["bitfinex","ETHUSD",1746653445214,1.18008077,1810.3,1810.1,11.16655399]
["bitfinex","ETHUSD",1746653445413,5.52404289,1810.3,1810.1,5.642]
["bitfinex","ETHUSD",1746653445712,0.753,1810.4,1810.1,5.642]
["bitfinex","ETHUSD",1746653445713,11.80077903,1810.4,1810.1,5.642]
["bitfinex","ETHUSD",1746653445921,6.27686538,1810.4,1810.1,5.642]
["bitfinex","ETHUSD",1746653446619,5.52427432,1810.2,1809.9,9.29661947]
["bitfinex","ETHUSD",1746653446823,5.52405175,1810.3,1810.2,5.641]
["bitfinex","ETHUSD",1746653446992,6.70413314,1810.3,1810.2,5.641]
["bitfinex","ETHUSD",1746653448318,1.18008139,1810.3,1810.2,5.641]
["bitfinex","ETHUSD",1746653448622,6.27683831,1810.4,1810.2,5.641]
["bitfinex","ETHUSD",1746653449731,11.80075435,1810.4,1810.2,5.641]
["bitfinex","ETHUSD",1746653450090,5.52383831,1810.4,1810.2,6.4524]
["bitfinex","ETHUSD",1746653450530,5.52383831,1810.4,1810.2,5.641]
["bitfinex","ETHUSD",1746653451598,5.52380607,1810.4,1810.2,5.641]
["bitfinex","ETHUSD",1746653452334,11.0476936,1810.4,1810.2,5.641]
["bitfinex","ETHUSD",1746653452630,11.04771422,1810.4,1810.2,5.641]
["bitfinex","ETHUSD",1746653452928,5.5239463,1810.3,1810.2,5.641]
["bitfinex","ETHUSD",1746653453227,5.52383007,1810.4,1810.2,5.641]
["bitfinex","ETHUSD",1746653453795,5.52349188,1810.5,1810.2,5.641]
["bitfinex","ETHUSD",1746653454033,5.52383048,1810.4,1810.2,5.641]
["bitfinex","ETHUSD",1746653454802,5.52354881,1810.5,1810.2,5.641]
["bitfinex","ETHUSD",1746653455530,6.32961224,1810.6,1810.2,5.641]
["bitfinex","ETHUSD",1746653455755,7.51486338,1810.6,1810.2,5.641]
["bitfinex","ETHUSD",1746653456042,5.52344124,1810.5,1810.2,5.641]
["bitfinex","ETHUSD",1746653456202,5.71065921,1810.5,1810.2,5.641]
["bitfinex","ETHUSD",1746653456407,5.71065921,1810.5,1810.2,11.16515964]
["bitfinex","ETHUSD",1746653457049,0.18721797,1810.5,1810.2,11.16515964]
["bitfinex","ETHUSD",1746653457339,5.71070005,1810.5,1810.3,0.8038]
["bitfinex","ETHUSD",1746653457648,0.18721797,1810.5,1810.3,0.8038]
["bitfinex","ETHUSD",1746653457941,0.18721797,1810.5,1810.3,1.8143682]
["bitfinex","ETHUSD",1746653458232,0.18721797,1810.5,1810.3,4.8696055]
["bitfinex","ETHUSD",1746653458398,0.18721797,1810.5,1810.3,10.39331743]
["bitfinex","ETHUSD",1746653458602,11.04592641,1810.7,1810.3,10.39331743]
["bitfinex","ETHUSD",1746653458603,5.52291627,1810.7,1810.4,1.03933174]
["bitfinex","ETHUSD",1746653458813,11.04587099,1810.7,1810.4,1.5446381]
["bitfinex","ETHUSD",1746653459014,5.52291627,1810.7,1810.4,2.04989994]
["bitfinex","ETHUSD",1746653459526,5.52303383,1810.6,1810.4,2.04989994]
["bitfinex","ETHUSD",1746653459854,5.94430357,1810.9,1810.5,6.33913224]
["bitfinex","ETHUSD",1746653460016,0.4219731,1810.9,1810.6,11.83182959]
["bitfinex","ETHUSD",1746653460225,5.94431138,1810.9,1810.6,6.30891322]
["bitfinex","ETHUSD",1746653460559,5.52254246,1810.8,1810.6,6.30891322]
["bitfinex","ETHUSD",1746653460732,5.52254246,1810.8,1810.6,5.675]
["bitfinex","ETHUSD",1746653460897,5.52242102,1810.8,1810.6,5.675]
["bitfinex","ETHUSD",1746653461104,6.32742102,1810.8,1810.6,5.675]
["bitfinex","ETHUSD",1746653461730,5.52272601,1810.7,1810.6,5.675]
["bitfinex","ETHUSD",1746653461923,5.52272601,1810.7,1810.6,6.18114773]
["bitfinex","ETHUSD",1746653462435,5.52315121,1810.6,1810.4,5.675]
["bitfinex","ETHUSD",1746653462620,5.52315121,1810.6,1810.4,6.5425]
["bitfinex","ETHUSD",1746653462820,5.52315121,1810.6,1810.5,0.50605249]
["bitfinex","ETHUSD",1746653463030,5.52315121,1810.6,1810.5,1.01209916]
["bitfinex","ETHUSD",1746653464337,5.52315121,1810.6,1810.5,0.50605249]
["bitfinex","ETHUSD",1746653464676,6.34592601,1810.7,1810.2,5.674]
["bitfinex","ETHUSD",1746653464823,5.5239085,1810.4,1810.2,5.674]
["bitfinex","ETHUSD",1746653465223,5.5239085,1810.4,1810.3,0.50621484]
["bitfinex","ETHUSD",1746653465751,5.5239085,1810.4,1810.3,1.01242196]
["bitfinex","ETHUSD",1746653469650,6.2964085,1810.4,1810.3,0.50621484]
["bitfinex","ETHUSD",1746653470452,5.52455665,1810.1,1810.0,0.3039565]
["bitfinex","ETHUSD",1746653470756,5.52547242,1809.8,1809.7,0.3039565]
["bitfinex","ETHUSD",1746653470962,5.52547242,1809.8,1809.7,0.81106266]
["bitfinex","ETHUSD",1746653471145,5.71325517,1809.8,1809.7,0.81106266]
["bitfinex","ETHUSD",1746653471729,5.71325517,1809.8,1809.7,1.31840012]
["bitfinex","ETHUSD",1746653472131,0.18778275,1809.8,1809.7,1.31840012]
["bitfinex","ETHUSD",1746653472478,5.52547242,1809.8,1809.7,1.31867206]
["bitfinex","ETHUSD",1746653472759,5.7115603,1809.8,1809.7,1.31867206]
["bitfinex","ETHUSD",1746653472949,5.7115603,1809.8,1809.7,1.31917055]
["bitfinex","ETHUSD",1746653473146,5.7115603,1809.8,1809.7,1.31916467]
["bitfinex","ETHUSD",1746653473351,5.7115603,1809.8,1809.7,1.31976974]
["bitfinex","ETHUSD",1746653473553,5.7115603,1809.8,1809.7,1.31975347]
["bitfinex","ETHUSD",1746653473754,5.7115603,1809.8,1809.7,1.31976101]
["bitfinex","ETHUSD",1746653474071,5.7115603,1809.8,1809.7,1.31978609]
["bitfinex","ETHUSD",1746653474373,5.7115603,1809.8,1809.7,0.81218257]
["bitfinex","ETHUSD",1746653475250,6.28479116,1809.9,1809.7,0.81218257]
["bitfinex","ETHUSD",1746653475429,5.67626694,1809.8,1809.7,0.81218257]
["bitfinex","ETHUSD",1746653475630,5.67626694,1809.8,1809.7,0.3045453]
["bitfinex","ETHUSD",1746653475926,5.67626694,1809.8,1809.6,1.01526886]
["bitfinex","ETHUSD",1746653475927,5.52577775,1809.7,1809.6,1.01526886]
["bitfinex","ETHUSD",1746653476362,6.49127227,1809.7,1809.6,0.50766726]
["bitfinex","ETHUSD",1746653476565,5.5263885,1809.5,1809.4,1.01526886]
["bitfinex","ETHUSD",1746653476862,5.5263885,1809.5,1809.4,1.01503814]
["bitfinex","ETHUSD",1746653477189,5.6761221,1809.5,1809.4,1.01515214]
["bitfinex","ETHUSD",1746653477531,5.6761221,1809.5,1809.4,1.01511927]
["bitfinex","ETHUSD",1746653477733,5.6761221,1809.5,1809.4,1.01503687]
["bitfinex","ETHUSD",1746653478165,5.6761221,1809.5,1809.4,0.5075192]
["bitfinex","ETHUSD",1746653478367,5.6761221,1809.5,1809.4,1.01500519]
["bitfinex","ETHUSD",1746653478571,5.6761221,1809.5,1809.4,1.01496031]
["bitfinex","ETHUSD",1746653478747,5.6761221,1809.5,1809.4,1.01496014]
["bitfinex","ETHUSD",1746653478933,5.6761221,1809.5,1809.4,1.01496059]
["bitfinex","ETHUSD",1746653479134,5.6761221,1809.5,1809.4,1.01496159]
["bitfinex","ETHUSD",1746653479333,5.6761221,1809.5,1809.4,1.01498251]
["bitfinex","ETHUSD",1746653479550,5.6761221,1809.5,1809.4,0.50748133]
["bitfinex","ETHUSD",1746653479870,5.52669393,1809.4,1809.3,9.35752833]
["bitfinex","ETHUSD",1746653480043,5.52669393,1809.4,1809.3,4.19003212]
["bitfinex","ETHUSD",1746653480247,5.52669393,1809.4,1809.3,3.68252833]
["bitfinex","ETHUSD",1746653480448,5.67444668,1809.4,1809.3,3.68252833]
["bitfinex","ETHUSD",1746653481474,5.52730488,1809.2,1809.1,5.676]
["bitfinex","ETHUSD",1746653481831,0.14711591,1809.2,1808.9,9.21053725]
["bitfinex","ETHUSD",1746653482067,0.14711591,1809.2,1809.0,0.92105372]
["bitfinex","ETHUSD",1746653482275,5.67452618,1809.2,1809.0,0.92105372]
["bitfinex","ETHUSD",1746653482434,5.67452618,1809.2,1808.9,3.68252833]
["bitfinex","ETHUSD",1746653482767,5.52767221,1809.1,1808.9,3.68252833]
["bitfinex","ETHUSD",1746653482967,5.52791597,1809.0,1808.9,3.68252833]
["bitfinex","ETHUSD",1746653483367,5.67389958,1809.0,1808.9,3.68252833]
["bitfinex","ETHUSD",1746653483967,6.48999958,1809.0,1808.9,3.68252833]
["bitfinex","ETHUSD",1746653484174,7.69176676,1809.0,1808.9,3.68252833]
["bitfinex","ETHUSD",1746653484760,17.88176676,1809.0,1808.9,3.68252833]
["bitfinex","ETHUSD",1746653485460,5.52883286,1808.7,1808.6,3.68252833]
["bitfinex","ETHUSD",1746653485665,5.64941407,1808.7,1808.6,3.68252833]
["bitfinex","ETHUSD",1746653486499,6.45311407,1808.7,1808.6,3.68252833]
["bitfinex","ETHUSD",1746653486800,7.6512911,1808.7,1808.6,3.68252833]
["bitfinex","ETHUSD",1746653488402,2.12245824,1808.7,1808.2,6.4695]
["bitfinex","ETHUSD",1746653488583,0.12058121,1808.7,1808.3,5.52988728]
["bitfinex","ETHUSD",1746653488786,5.64958131,1808.7,1808.3,5.52988728]
["bitfinex","ETHUSD",1746653488992,5.5290001,1808.7,1808.3,5.52988728]
["bitfinex","ETHUSD",1746653489201,0.12058121,1808.6,1808.3,7.28284986]
["bitfinex","ETHUSD",1746653489400,0.12058121,1808.6,1808.3,1.75296258]
["bitfinex","ETHUSD",1746653489599,5.52913991,1808.6,1808.2,6.32273856]
["bitfinex","ETHUSD",1746653489903,0.12058121,1808.5,1808.2,6.32273856]
["bitfinex","ETHUSD",1746653490277,0.12058121,1808.5,1808.2,6.32266688]
["bitfinex","ETHUSD",1746653491002,0.12058121,1808.5,1808.3,5.53005097]
["bitfinex","ETHUSD",1746653491804,5.65003377,1808.5,1808.2,0.7925]
["bitfinex","ETHUSD",1746653492007,0.12058121,1808.5,1808.2,7.31003969]
["bitfinex","ETHUSD",1746653492373,5.65005403,1808.5,1808.2,7.31003969]
["bitfinex","ETHUSD",1746653492695,5.65005403,1808.5,1808.2,0.7925]
["bitfinex","ETHUSD",1746653492896,5.65005403,1808.5,1808.2,3.7925]
["bitfinex","ETHUSD",1746653493213,5.65007897,1808.5,1808.2,9.32285216]
["bitfinex","ETHUSD",1746653493398,5.65007897,1808.5,1808.2,3.7925]
["bitfinex","ETHUSD",1746653493776,5.65007897,1808.5,1808.2,4.21537365]
["bitfinex","ETHUSD",1746653494397,5.65007897,1808.5,1808.2,5.21537365]
["bitfinex","ETHUSD",1746653494720,5.52977997,1808.4,1808.2,4.42287365]
["bitfinex","ETHUSD",1746653494896,5.52975005,1808.4,1808.2,1.42287365]
["bitfinex","ETHUSD",1746653495082,5.65063706,1808.3,1808.2,1.42287365]
["bitfinex","ETHUSD",1746653495283,5.48647737,1808.3,1808.2,1.42287365]
["bitfinex","ETHUSD",1746653495483,6.30947737,1808.3,1808.2,1.0]
["bitfinex","ETHUSD",1746653495691,7.49341228,1808.3,1808.2,1.0]
["bitfinex","ETHUSD",1746653497883,6.67041228,1808.3,1808.2,1.0]
["bitfinex","ETHUSD",1746653498188,13.12301228,1808.3,1808.2,1.0]
["bitfinex","ETHUSD",1746653498402,23.31301228,1808.3,1808.2,1.0]
["bitfinex","ETHUSD",1746653499306,26.31301228,1808.3,1808.2,1.0]
["bitfinex","ETHUSD",1746653501217,26.86301228,1808.3,1808.2,1.0]
["bitfinex","ETHUSD",1746653501714,5.53219738,1807.6,1807.0,5.674]
["bitfinex","ETHUSD",1746653501879,5.53372807,1807.1,1807.0,5.674]
["bitfinex","ETHUSD",1746653502083,5.53403431,1807.0,1806.9,0.8312]
["bitfinex","ETHUSD",1746653502281,0.11192777,1807.0,1806.9,0.8312]
["bitfinex","ETHUSD",1746653502716,5.53434058,1806.9,1806.8,0.50705402]
["bitfinex","ETHUSD",1746653503016,5.64506162,1806.9,1806.8,0.50705402]
["bitfinex","ETHUSD",1746653503416,5.64506162,1806.9,1806.7,9.35752833]
["bitfinex","ETHUSD",1746653503617,0.11072104,1806.9,1806.7,10.37156116]
["bitfinex","ETHUSD",1746653503805,5.645277,1806.9,1806.7,10.37156116]
["bitfinex","ETHUSD",1746653504004,5.53455596,1806.9,1806.7,3.68252833]
["bitfinex","ETHUSD",1746653504207,5.64536792,1806.8,1806.7,3.68252833]
["bitfinex","ETHUSD",1746653504520,5.64536792,1806.8,1806.6,0.7828]
["bitfinex","ETHUSD",1746653504735,0.11072104,1806.8,1806.6,0.7828]
["bitfinex","ETHUSD",1746653504888,11.18033525,1806.8,1806.6,0.7828]
["bitfinex","ETHUSD",1746653505085,5.53495322,1806.7,1806.5,0.50670715]
["bitfinex","ETHUSD",1746653505320,5.5352596,1806.6,1806.5,0.50670715]
["bitfinex","ETHUSD",1746653505622,5.64598064,1806.6,1806.2,6.3197682]
["bitfinex","ETHUSD",1746653505921,5.53567131,1806.5,1806.2,2.904991]
["bitfinex","ETHUSD",1746653506132,5.53562496,1806.5,1806.2,2.904991]
["bitfinex","ETHUSD",1746653506720,0.0504,1806.7,1806.2,2.904991]
["bitfinex","ETHUSD",1746653506910,0.0504,1806.7,1806.2,0.7835]
["bitfinex","ETHUSD",1746653507110,5.53574758,1806.5,1806.2,0.7835]
["bitfinex","ETHUSD",1746653507330,11.07155367,1806.5,1806.2,0.7835]
["bitfinex","ETHUSD",1746653507505,5.53589426,1806.4,1806.2,0.7835]
["bitfinex","ETHUSD",1746653508732,5.53665246,1806.2,1806.0,0.7779]
["bitfinex","ETHUSD",1746653509228,5.53679198,1806.1,1806.0,0.7779]
["bitfinex","ETHUSD",1746653509531,11.07279119,1806.3,1805.9,5.53722408]
["bitfinex","ETHUSD",1746653509703,5.53637207,1806.3,1805.9,7.33795055]
["bitfinex","ETHUSD",1746653509902,5.53603271,1806.4,1805.9,1.80072647]
["bitfinex","ETHUSD",1746653510132,5.53596736,1806.4,1806.1,5.53665596]
["bitfinex","ETHUSD",1746653510326,5.53596736,1806.4,1806.0,0.7928]
["bitfinex","ETHUSD",1746653510532,11.0721036,1806.4,1806.0,6.32982197]
["bitfinex","ETHUSD",1746653510834,5.53590649,1806.4,1806.0,0.7928]
["bitfinex","ETHUSD",1746653511033,5.53679198,1806.1,1806.0,0.7928]
["bitfinex","ETHUSD",1746653511239,5.53666315,1806.2,1806.0,0.7928]
["bitfinex","ETHUSD",1746653511403,5.53679198,1806.1,1806.0,0.7928]
["bitfinex","ETHUSD",1746653511808,5.53664914,1806.2,1806.0,0.7928]
["bitfinex","ETHUSD",1746653512038,5.53627257,1806.3,1806.0,0.7928]
["bitfinex","ETHUSD",1746653512342,5.53652083,1806.2,1806.0,0.7928]
["bitfinex","ETHUSD",1746653513008,5.53652393,1806.2,1806.0,0.7928]
["bitfinex","ETHUSD",1746653513841,5.53621034,1806.3,1806.0,0.7928]
["bitfinex","ETHUSD",1746653514013,5.53657756,1806.2,1806.0,0.7928]
["bitfinex","ETHUSD",1746653515943,5.53621034,1806.3,1806.0,0.7928]
["bitfinex","ETHUSD",1746653516113,5.53663795,1806.2,1806.0,0.7928]
["bitfinex","ETHUSD",1746653517346,0.0504,1806.1,1805.5,0.8001]
["bitfinex","ETHUSD",1746653517641,5.53756958,1805.9,1805.5,6.3387301]
["bitfinex","ETHUSD",1746653517844,5.53756958,1805.9,1805.5,0.8001]
["bitfinex","ETHUSD",1746653518044,5.53770452,1805.9,1805.5,6.39409979]
["bitfinex","ETHUSD",1746653518213,5.53770452,1805.9,1805.5,6.39407591]
["bitfinex","ETHUSD",1746653518414,5.53745412,1805.9,1805.6,6.17772268]
["bitfinex","ETHUSD",1746653518608,5.53745412,1805.9,1805.6,0.63940759]
["bitfinex","ETHUSD",1746653519911,5.53772473,1805.8,1805.5,0.8001]
["bitfinex","ETHUSD",1746653520112,5.53773606,1805.8,1805.5,0.8001]
["bitfinex","ETHUSD",1746653521260,13.72161367,1806.1,1805.5,0.8001]
["bitfinex","ETHUSD",1746653521261,5.53801946,1805.7,1805.5,0.8001]
["bitfinex","ETHUSD",1746653521464,5.53832521,1805.6,1805.3,8.68]
["bitfinex","ETHUSD",1746653521672,5.53789371,1805.8,1805.4,6.31765928]
["bitfinex","ETHUSD",1746653521876,5.53802242,1805.7,1805.4,6.31765928]
["bitfinex","ETHUSD",1746653522053,11.07587189,1805.8,1805.4,6.31765928]
["bitfinex","ETHUSD",1746653522256,5.5380359,1805.7,1805.4,6.31765928]
["bitfinex","ETHUSD",1746653522572,5.53750699,1805.9,1805.4,0.7789]
["bitfinex","ETHUSD",1746653522778,5.53777263,1805.8,1805.6,0.7789]
["bitfinex","ETHUSD",1746653523238,11.07575963,1805.8,1805.6,0.7789]
["bitfinex","ETHUSD",1746653523439,5.53801849,1805.7,1805.6,0.7789]
["bitfinex","ETHUSD",1746653523638,5.53801849,1805.7,1805.4,0.7789]
["bitfinex","ETHUSD",1746653524274,5.5378636,1805.8,1805.4,7.95909049]
["bitfinex","ETHUSD",1746653524836,11.07585129,1805.8,1805.4,7.95909049]
["bitfinex","ETHUSD",1746653525078,5.5378636,1805.8,1805.4,7.95909049]
["bitfinex","ETHUSD",1746653525395,5.53802368,1805.7,1805.4,7.95909049]
["bitfinex","ETHUSD",1746653525746,5.53802368,1805.7,1805.4,2.42028871]
["bitfinex","ETHUSD",1746653526257,5.53819373,1805.7,1805.4,0.7789]
["bitfinex","ETHUSD",1746653526459,5.53819373,1805.7,1805.4,1.28676435]
["bitfinex","ETHUSD",1746653526855,8.23520292,1806.1,1805.4,1.28676435]
["bitfinex","ETHUSD",1746653526856,5.53863195,1805.5,1805.4,1.28676435]
["bitfinex","ETHUSD",1746653527066,8.23520292,1806.1,1805.4,0.7789]
["bitfinex","ETHUSD",1746653527067,5.53851646,1805.6,1805.4,0.7789]
["bitfinex","ETHUSD",1746653528255,5.53851646,1805.6,1805.4,1.28760206]
["bitfinex","ETHUSD",1746653529203,5.53851646,1805.6,1805.4,1.79624416]
["bitfinex","ETHUSD",1746653529493,5.5385824,1805.6,1805.4,1.79624416]
["bitfinex","ETHUSD",1746653530060,5.53863195,1805.5,1805.4,1.79624416]
["bitfinex","ETHUSD",1746653530275,5.53863195,1805.5,1805.4,1.2875421]
["bitfinex","ETHUSD",1746653530776,5.53863195,1805.5,1805.4,1.01911385]
["bitfinex","ETHUSD",1746653530979,11.07714959,1805.6,1805.4,1.01911385]
["bitfinex","ETHUSD",1746653531184,5.53856719,1805.6,1805.4,0.50954662]
["bitfinex","ETHUSD",1746653531474,5.53856719,1805.6,1805.3,0.50956723]
["bitfinex","ETHUSD",1746653531475,5.53893873,1805.4,1805.3,1.01911385]
["bitfinex","ETHUSD",1746653532444,5.53893873,1805.4,1805.3,0.50956723]
["bitfinex","ETHUSD",1746653533290,5.53924555,1805.3,1805.2,0.50954662]
["bitfinex","ETHUSD",1746653533461,5.5395524,1805.2,1805.1,1.01911385]
["bitfinex","ETHUSD",1746653534600,5.5899524,1805.2,1805.1,1.01911385]
["bitfinex","ETHUSD",1746653534768,5.5899524,1805.2,1805.1,0.50956723]
["bitfinex","ETHUSD",1746653534956,5.5899524,1805.2,1805.0,0.50956723]
["bitfinex","ETHUSD",1746653535558,11.12979074,1805.2,1805.0,0.50956723]
["bitfinex","ETHUSD",1746653535859,5.53985928,1805.1,1805.0,0.50956723]
["bitfinex","ETHUSD",1746653537075,5.5401662,1805.0,1804.9,1.32571149]
["bitfinex","ETHUSD",1746653537793,5.5401662,1805.0,1804.9,0.50954662]
["bitfinex","ETHUSD",1746653537980,5.5905662,1805.0,1804.9,0.50954662]
["bitfinex","ETHUSD",1746653538161,7.52208904,1805.0,1804.9,0.50954662]
["bitfinex","ETHUSD",1746653538505,5.54108716,1804.7,1804.6,1.01911385]
["bitfinex","ETHUSD",1746653539587,5.54108716,1804.7,1804.4,6.4316]
["bitfinex","ETHUSD",1746653539588,5.54108716,1804.7,1804.5,1.01911385]
["bitfinex","ETHUSD",1746653539813,11.08244464,1804.7,1804.5,1.01911385]
["bitfinex","ETHUSD",1746653539992,5.54108716,1804.7,1804.5,1.01911385]
["bitfinex","ETHUSD",1746653540806,5.54139421,1804.6,1804.5,1.01911385]
["bitfinex","ETHUSD",1746653541279,5.54108716,1804.7,1804.5,1.01911385]
["bitfinex","ETHUSD",1746653541488,5.54139421,1804.6,1804.5,0.50954662]
["bitfinex","ETHUSD",1746653542494,5.54176164,1804.5,1804.3,0.50956723]
["bitfinex","ETHUSD",1746653542682,5.54176164,1804.5,1804.3,1.2413808]
["bitfinex","ETHUSD",1746653543582,5.59167306,1804.7,1804.3,1.2413808]
["bitfinex","ETHUSD",1746653543786,5.54151373,1804.6,1804.3,1.75092742]
["bitfinex","ETHUSD",1746653544561,5.54148457,1804.6,1804.3,1.75092742]
["bitfinex","ETHUSD",1746653545194,5.54148457,1804.6,1804.3,1.01911385]
["bitfinex","ETHUSD",1746653545397,5.54148457,1804.6,1804.3,0.50954662]
["bitfinex","ETHUSD",1746653545398,5.54179871,1804.5,1804.3,0.50954662]
["bitfinex","ETHUSD",1746653545895,5.54148457,1804.6,1804.3,0.50954662]
["bitfinex","ETHUSD",1746653546289,5.54123467,1804.7,1804.3,6.05174561]
["bitfinex","ETHUSD",1746653546498,5.54123467,1804.7,1804.4,0.8178]
["bitfinex","ETHUSD",1746653546794,5.5417013,1804.5,1804.4,0.50956723]
["bitfinex","ETHUSD",1746653547096,5.54139917,1804.6,1804.4,1.32736723]
["bitfinex","ETHUSD",1746653547796,11.08303536,1804.6,1804.4,0.8178]
["bitfinex","ETHUSD",1746653548298,5.54139917,1804.6,1804.4,0.8178]
["bitfinex","ETHUSD",1746653549901,11.08303087,1804.6,1804.4,0.8178]
["bitfinex","ETHUSD",1746653550107,5.54139917,1804.6,1804.4,0.8178]
["bitfinex","ETHUSD",1746653551316,5.54200842,1804.4,1804.3,1.01911385]
["bitfinex","ETHUSD",1746653551528,5.59240842,1804.4,1804.3,1.01911385]
["bitfinex","ETHUSD",1746653552014,5.59240842,1804.4,1803.8,1.2397731]
["bitfinex","ETHUSD",1746653552015,5.54354454,1803.9,1803.8,1.2397731]
["bitfinex","ETHUSD",1746653552420,5.54331271,1804.0,1803.8,4.92230143]
["bitfinex","ETHUSD",1746653552622,5.54272935,1804.2,1803.9,0.49223014]
["bitfinex","ETHUSD",1746653552825,0.0504,1804.4,1803.9,1.00177676]
["bitfinex","ETHUSD",1746653552826,5.54293403,1804.1,1803.9,1.00177676]
["bitfinex","ETHUSD",1746653552992,5.54255346,1804.3,1803.9,1.51134399]
["bitfinex","ETHUSD",1746653553179,5.54272971,1804.2,1803.9,1.51134399]
["bitfinex","ETHUSD",1746653553378,5.54272971,1804.2,1803.9,7.0547934]
["bitfinex","ETHUSD",1746653553576,5.54216088,1804.4,1804.0,6.30408618]
["bitfinex","ETHUSD",1746653553809,5.54184839,1804.5,1804.2,0.8178]
["bitfinex","ETHUSD",1746653554315,5.54184839,1804.5,1804.2,6.36034138]
["bitfinex","ETHUSD",1746653554501,5.54158036,1804.6,1804.2,6.36034138]
["bitfinex","ETHUSD",1746653555212,5.54179596,1804.5,1804.3,1.02131199]
["bitfinex","ETHUSD",1746653555401,5.54158036,1804.6,1804.3,1.75947733]
["bitfinex","ETHUSD",1746653555722,5.54174548,1804.5,1804.3,1.02131199]
["bitfinex","ETHUSD",1746653556475,5.54158036,1804.6,1804.3,0.51065755]
["bitfinex","ETHUSD",1746653556681,5.54177644,1804.5,1804.3,0.51065755]
["bitfinex","ETHUSD",1746653557341,5.54177811,1804.5,1804.3,1.02131199]
["bitfinex","ETHUSD",1746653557816,5.54177811,1804.5,1804.3,0.51065755]
["bitfinex","ETHUSD",1746653558016,5.54177811,1804.5,1804.3,1.24882753]
["bitfinex","ETHUSD",1746653558223,5.54177811,1804.5,1804.3,0.51065755]
["bitfinex","ETHUSD",1746653558386,5.54177811,1804.5,1804.3,1.02131199]
["bitfinex","ETHUSD",1746653558612,5.54177811,1804.5,1804.3,0.51065444]
["bitfinex","ETHUSD",1746653558955,5.54177811,1804.5,1804.2,1.32845755]
["bitfinex","ETHUSD",1746653558956,5.54177811,1804.5,1804.2,5.14607539]
["bitfinex","ETHUSD",1746653559450,5.54158036,1804.6,1804.2,5.14607539]
["bitfinex","ETHUSD",1746653559652,5.54179858,1804.5,1804.3,0.51460754]
["bitfinex","ETHUSD",1746653560253,5.54179858,1804.5,1804.3,1.02526198]
["bitfinex","ETHUSD",1746653560450,5.54179858,1804.5,1804.3,1.53591953]
["bitfinex","ETHUSD",1746653560650,5.54179858,1804.5,1804.3,1.84288293]
["bitfinex","ETHUSD",1746653561151,5.54173958,1804.5,1804.3,1.84288293]
["bitfinex","ETHUSD",1746653561652,5.54171965,1804.5,1804.3,1.84288293]
["bitfinex","ETHUSD",1746653562372,5.54171965,1804.5,1804.4,0.51065444]
["bitfinex","ETHUSD",1746653562552,5.54171965,1804.5,1804.4,1.02131199]
["bitfinex","ETHUSD",1746653564122,5.5417013,1804.5,1804.4,1.02131199]
["bitfinex","ETHUSD",1746653564721,5.54140274,1804.6,1804.4,1.02131199]
["bitfinex","ETHUSD",1746653565220,5.54140274,1804.6,1804.5,0.51065444]
["bitfinex","ETHUSD",1746653565455,5.54140274,1804.6,1804.5,1.02131199]
["bitfinex","ETHUSD",1746653569776,6.70510549,1804.6,1804.5,1.02131199]
["bitfinex","ETHUSD",1746653570359,6.70510549,1804.6,1804.5,0.51065755]
["bitfinex","ETHUSD",1746653570871,5.54262276,1804.2,1804.1,1.02131199]
["bitfinex","ETHUSD",1746653571030,5.54262276,1804.2,1804.1,1.32827539]
["bitfinex","ETHUSD",1746653571571,5.54262276,1804.2,1804.1,1.02131199]
["bitfinex","ETHUSD",1746653575473,5.54292999,1804.1,1804.0,1.02131199]
["bitfinex","ETHUSD",1746653576339,5.54243096,1804.3,1804.0,1.02131199]
["bitfinex","ETHUSD",1746653576546,5.54215544,1804.4,1804.0,6.56443028]
["bitfinex","ETHUSD",1746653576768,5.54245999,1804.3,1804.1,1.16709747]
["bitfinex","ETHUSD",1746653576965,5.54245999,1804.3,1804.1,0.51065444]
["bitfinex","ETHUSD",1746653577143,5.54215544,1804.4,1804.1,1.02131199]
["bitfinex","ETHUSD",1746653577345,5.54243567,1804.3,1804.1,1.02131199]
["bitfinex","ETHUSD",1746653578178,5.54218529,1804.4,1804.1,1.02131199]
["bitfinex","ETHUSD",1746653578361,5.54240868,1804.3,1804.1,1.32827539]
["bitfinex","ETHUSD",1746653578567,5.54218529,1804.4,1804.2,1.30745444]
["bitfinex","ETHUSD",1746653579775,5.54185676,1804.5,1804.2,0.7968]
["bitfinex","ETHUSD",1746653579949,0.0504,1804.7,1804.2,6.33931062]
["bitfinex","ETHUSD",1746653579950,5.54156236,1804.6,1804.2,6.33931062]
["bitfinex","ETHUSD",1746653580144,5.54172373,1804.5,1804.3,0.63393106]
["bitfinex","ETHUSD",1746653580361,5.54157533,1804.6,1804.3,0.94089446]
["bitfinex","ETHUSD",1746653580780,5.54157533,1804.6,1804.4,0.51065444]
["bitfinex","ETHUSD",1746653581090,11.08323089,1804.6,1804.4,0.51065444]
["bitfinex","ETHUSD",1746653581381,5.5417013,1804.5,1804.4,0.51065444]
["bitfinex","ETHUSD",1746653581558,5.54157533,1804.6,1804.4,0.51065444]
["bitfinex","ETHUSD",1746653582478,5.5417013,1804.5,1804.4,0.51065444]
["bitfinex","ETHUSD",1746653582777,5.54160652,1804.6,1804.4,1.02131199]
["bitfinex","ETHUSD",1746653582992,5.54125836,1804.7,1804.5,1.31675444]
["bitfinex","ETHUSD",1746653583585,11.08259293,1804.7,1804.5,1.31675444]
["bitfinex","ETHUSD",1746653583746,11.08263182,1804.7,1804.5,1.31675444]
["bitfinex","ETHUSD",1746653584078,5.54125836,1804.7,1804.5,1.31675444]
["bitfinex","ETHUSD",1746653584565,5.54104227,1804.8,1804.5,1.31675444]
["bitfinex","ETHUSD",1746653584786,5.54008992,1805.1,1804.6,0.7543]
["bitfinex","ETHUSD",1746653585078,11.08019779,1805.1,1804.7,6.05169514]
["bitfinex","ETHUSD",1746653585242,5.54008992,1805.1,1804.9,0.7543]
["bitfinex","ETHUSD",1746653585447,0.0504,1805.3,1804.9,0.7543]
["bitfinex","ETHUSD",1746653585448,5.539708,1805.2,1804.9,0.7543]
["bitfinex","ETHUSD",1746653585847,11.07953504,1805.2,1804.9,0.7543]
["bitfinex","ETHUSD",1746653586055,8.18480292,1805.4,1804.9,1.26495444]
["bitfinex","ETHUSD",1746653586056,5.53924555,1805.3,1804.9,1.26495444]
["bitfinex","ETHUSD",1746653586256,5.53924555,1805.3,1804.9,2.01157219]
["bitfinex","ETHUSD",1746653586470,5.53907841,1805.4,1805.0,6.29433992]
["bitfinex","ETHUSD",1746653586801,5.53907841,1805.4,1805.1,0.51065444]
["bitfinex","ETHUSD",1746653588277,5.53850515,1805.6,1805.2,0.7715]
["bitfinex","ETHUSD",1746653588481,5.53850515,1805.6,1805.2,6.82163249]
["bitfinex","ETHUSD",1746653588680,5.53850515,1805.6,1805.3,0.68216325]
["bitfinex","ETHUSD",1746653588882,5.53850515,1805.6,1805.3,0.98893615]
["bitfinex","ETHUSD",1746653589178,5.53850515,1805.6,1805.3,1.49959059]
["bitfinex","ETHUSD",1746653589364,5.5381413,1805.7,1805.4,0.7715]
["bitfinex","ETHUSD",1746653589571,5.53810395,1805.7,1805.4,0.7715]
["bitfinex","ETHUSD",1746653589765,13.72267118,1805.8,1805.4,7.02328689]
["bitfinex","ETHUSD",1746653589766,5.53787738,1805.8,1805.4,7.02328689]
["bitfinex","ETHUSD",1746653589947,5.53787738,1805.8,1805.4,12.61740181]
["bitfinex","ETHUSD",1746653590154,5.53753886,1805.9,1805.6,0.7715]
["bitfinex","ETHUSD",1746653590559,5.53753886,1805.9,1805.6,3.34887314]
["bitfinex","ETHUSD",1746653595783,11.07520002,1805.9,1805.6,3.34887314]
["bitfinex","ETHUSD",1746653595983,11.07520002,1805.9,1805.7,0.33488731]
["bitfinex","ETHUSD",1746653596504,5.53771181,1805.8,1805.7,0.33488731]
["bitfinex","ETHUSD",1746653597184,5.53905226,1805.4,1805.2,0.7827]
["bitfinex","ETHUSD",1746653597391,5.53924555,1805.3,1805.2,0.7827]
["bitfinex","ETHUSD",1746653598289,11.07824979,1805.4,1805.2,0.7827]
["bitfinex","ETHUSD",1746653598595,5.53924555,1805.3,1805.1,5.57737314]
["bitfinex","ETHUSD",1746653598797,5.53985928,1805.1,1805.0,6.4457]
["bitfinex","ETHUSD",1746653599179,11.07962173,1805.2,1805.0,6.4457]
["bitfinex","ETHUSD",1746653599697,5.53978923,1805.2,1805.0,6.4457]
["bitfinex","ETHUSD",1746653600308,5.53985251,1805.2,1805.0,6.4457]
["bitfinex","ETHUSD",1746653600478,5.54047315,1804.9,1804.8,3.40017314]
["bitfinex","ETHUSD",1746653600679,5.54047315,1804.9,1804.7,5.662]
["bitfinex","ETHUSD",1746653602668,11.08077879,1805.0,1804.8,2.57737314]
["bitfinex","ETHUSD",1746653603606,5.54000809,1805.1,1804.8,2.57737314]
["bitfinex","ETHUSD",1746653604982,5.54000809,1805.1,1804.9,0.7888]
["bitfinex","ETHUSD",1746653605183,5.53976689,1805.2,1804.9,0.7888]
["bitfinex","ETHUSD",1746653605626,11.0795872,1805.2,1804.9,0.7888]
["bitfinex","ETHUSD",1746653605796,5.53989616,1805.1,1804.9,0.7888]
["bitfinex","ETHUSD",1746653607021,11.07957023,1805.2,1804.9,1.12541731]
["bitfinex","ETHUSD",1746653607221,5.53990588,1805.1,1804.9,1.12541731]
["bitfinex","ETHUSD",1746653607733,0.0504,1805.4,1805.0,2.57737314]
["bitfinex","ETHUSD",1746653607734,5.53942662,1805.3,1805.0,2.57737314]
["bitfinex","ETHUSD",1746653607935,5.53960139,1805.2,1805.0,2.57737314]
["bitfinex","ETHUSD",1746653608286,5.53942662,1805.3,1805.0,2.57737314]
["bitfinex","ETHUSD",1746653608486,5.53942662,1805.3,1805.0,3.50168033]
["bitfinex","ETHUSD",1746653609220,5.53946895,1805.3,1805.0,3.50168033]
["bitfinex","ETHUSD",1746653609691,11.07899276,1805.3,1805.0,3.50168033]
["bitfinex","ETHUSD",1746653609897,5.53946895,1805.3,1805.0,3.50168033]
["bitfinex","ETHUSD",1746653610534,5.53946895,1805.3,1805.2,2.57737314]
["bitfinex","ETHUSD",1746653610739,5.53946895,1805.3,1805.2,3.33737314]
["bitfinex","ETHUSD",1746653610895,5.53910198,1805.4,1805.2,3.67111045]
["bitfinex","ETHUSD",1746653611086,5.53924555,1805.3,1805.2,3.67111045]
["bitfinex","ETHUSD",1746653611506,5.53924555,1805.3,1805.2,1.09373731]
["bitfinex","ETHUSD",1746653611682,5.53924555,1805.3,1805.0,12.80178167]
["bitfinex","ETHUSD",1746653612089,5.53924555,1805.3,1805.0,7.26168033]
["bitfinex","ETHUSD",1746653612612,5.53907246,1805.4,1805.2,2.57737314]
["bitfinex","ETHUSD",1746653613120,5.53907246,1805.4,1805.0,9.46427654]
["bitfinex","ETHUSD",1746653613288,5.53947082,1805.3,1805.0,3.50168033]
["bitfinex","ETHUSD",1746653613635,5.53947082,1805.3,1805.1,0.35016803]
["bitfinex","ETHUSD",1746653613989,5.53911328,1805.4,1805.1,1.11016803]
["bitfinex","ETHUSD",1746653614195,11.078345,1805.4,1805.1,1.62137806]
["bitfinex","ETHUSD",1746653614428,11.078345,1805.4,1805.1,2.13244838]
["bitfinex","ETHUSD",1746653614732,5.53926245,1805.3,1805.1,2.13244838]
["bitfinex","ETHUSD",1746653615407,5.53926245,1805.3,1805.1,1.62123835]
["bitfinex","ETHUSD",1746653616223,5.53926245,1805.3,1805.1,2.13244838]
["bitfinex","ETHUSD",1746653617827,5.53911328,1805.4,1805.1,2.13244838]
["bitfinex","ETHUSD",1746653618031,8.18480292,1805.5,1805.2,2.57737314]
["bitfinex","ETHUSD",1746653618239,13.72365126,1805.5,1805.2,8.11690131]
["bitfinex","ETHUSD",1746653618415,13.72365126,1805.5,1805.3,1.61069013]
["bitfinex","ETHUSD",1746653618599,13.72365126,1805.5,1805.3,2.42845296]
["bitfinex","ETHUSD",1746653618808,13.72365126,1805.5,1805.3,2.93966299]
["bitfinex","ETHUSD",1746653619522,13.72365126,1805.5,1805.3,2.63297048]
["bitfinex","ETHUSD",1746653620735,5.53884834,1805.5,1805.3,2.63297048]
["bitfinex","ETHUSD",1746653622036,5.53849405,1805.6,1805.3,2.63297048]
["bitfinex","ETHUSD",1746653622640,5.53817971,1805.7,1805.4,2.57737314]
["bitfinex","ETHUSD",1746653622816,5.53786964,1805.8,1805.6,3.33227314]
["bitfinex","ETHUSD",1746653623407,19.25998298,1805.9,1805.6,3.33227314]
["bitfinex","ETHUSD",1746653623615,8.18480292,1805.9,1805.6,4.21936089]
["bitfinex","ETHUSD",1746653623819,8.18480292,1805.9,1805.6,9.75750333]
["bitfinex","ETHUSD",1746653624019,8.18480292,1805.9,1805.8,2.57737314]
["bitfinex","ETHUSD",1746653624226,5.58704504,1806.2,1805.8,2.57737314]
["bitfinex","ETHUSD",1746653624429,5.53685746,1806.1,1805.9,0.7549]
["bitfinex","ETHUSD",1746653624608,5.53664504,1806.2,1805.9,0.7549]
["bitfinex","ETHUSD",1746653625009,5.53664504,1806.2,1805.9,1.265881]
["bitfinex","ETHUSD",1746653625228,5.53637674,1806.3,1805.9,2.20395766]
["bitfinex","ETHUSD",1746653625422,5.53637674,1806.3,1806.0,2.57737314]
["bitfinex","ETHUSD",1746653625719,5.53630954,1806.3,1806.0,2.57737314]
["bitfinex","ETHUSD",1746653627315,5.53650179,1806.2,1806.0,2.57737314]
["bitfinex","ETHUSD",1746653627957,5.53630954,1806.3,1806.0,2.57737314]
["bitfinex","ETHUSD",1746653627958,11.07274034,1806.3,1806.0,2.57737314]
["bitfinex","ETHUSD",1746653628115,5.53630954,1806.3,1806.0,2.57737314]
["bitfinex","ETHUSD",1746653630214,11.07272552,1806.3,1806.0,2.57737314]
["bitfinex","ETHUSD",1746653630414,5.53630954,1806.3,1806.0,2.57737314]
["bitfinex","ETHUSD",1746653631855,5.53655284,1806.2,1806.0,2.57737314]
["bitfinex","ETHUSD",1746653632218,5.53630954,1806.3,1806.0,2.57737314]
["bitfinex","ETHUSD",1746653632650,5.53605877,1806.4,1806.2,3.33577314]
["bitfinex","ETHUSD",1746653632835,5.53605877,1806.4,1806.3,0.33357731]
["bitfinex","ETHUSD",1746653633946,11.07140531,1806.5,1806.3,0.33357731]
["bitfinex","ETHUSD",1746653634356,5.53557695,1806.5,1806.3,0.33357731]
["bitfinex","ETHUSD",1746653635076,11.07138367,1806.5,1806.3,0.33357731]
["bitfinex","ETHUSD",1746653635244,5.53587245,1806.4,1806.3,0.33357731]
["bitfinex","ETHUSD",1746653635441,11.07138209,1806.5,1806.3,0.33357731]
["bitfinex","ETHUSD",1746653635778,5.53587245,1806.4,1806.3,0.33357731]
["bitfinex","ETHUSD",1746653636147,5.53577945,1806.5,1806.3,0.33357731]
["bitfinex","ETHUSD",1746653636761,11.07158796,1806.5,1806.3,0.33357731]
["bitfinex","ETHUSD",1746653637469,5.53577945,1806.5,1806.3,0.33357731]
["bitfinex","ETHUSD",1746653639681,5.53534137,1806.6,1806.3,0.33357731]
["bitfinex","ETHUSD",1746653640581,5.53534137,1806.6,1806.3,5.86969204]
["bitfinex","ETHUSD",1746653640879,5.53511486,1806.7,1806.4,3.16434234]
["bitfinex","ETHUSD",1746653642181,5.53511486,1806.7,1806.4,8.70013038]
["bitfinex","ETHUSD",1746653642384,5.53455303,1806.9,1806.6,2.57737314]
["bitfinex","ETHUSD",1746653642685,5.53473407,1806.8,1806.6,2.57737314]
["bitfinex","ETHUSD",1746653643251,5.53450636,1806.9,1806.6,2.57737314]
["bitfinex","ETHUSD",1746653643575,11.06907713,1806.9,1806.6,2.57737314]
["bitfinex","ETHUSD",1746653643769,5.53450636,1806.9,1806.6,2.57737314]
["bitfinex","ETHUSD",1746653644170,11.06910418,1806.9,1806.6,2.57737314]
["bitfinex","ETHUSD",1746653644579,5.53450636,1806.9,1806.6,2.57737314]
["bitfinex","ETHUSD",1746653645870,5.53450636,1806.9,1806.6,8.11256405]
["bitfinex","ETHUSD",1746653646185,5.53450636,1806.9,1806.7,0.81125641]
["bitfinex","ETHUSD",1746653646378,5.53420042,1807.0,1806.8,0.825]
["bitfinex","ETHUSD",1746653647352,5.53373321,1807.1,1806.8,0.825]
["bitfinex","ETHUSD",1746653647582,5.5342138,1807.0,1806.8,0.825]
["bitfinex","ETHUSD",1746653648154,5.53373321,1807.1,1806.8,3.40237314]
["bitfinex","ETHUSD",1746653648371,5.53373321,1807.1,1806.9,0.34023731]
["bitfinex","ETHUSD",1746653649770,5.53403431,1807.0,1806.9,0.34023731]
["bitfinex","ETHUSD",1746653653579,5.53391325,1807.1,1806.9,3.34023731]
["bitfinex","ETHUSD",1746653653774,5.53403431,1807.0,1806.9,0.34023731]
["bitfinex","ETHUSD",1746653653973,5.53434058,1806.9,1806.8,5.57737314]
["bitfinex","ETHUSD",1746653654282,5.53434058,1806.9,1806.8,3.08640029]
["bitfinex","ETHUSD",1746653655085,5.53434058,1806.9,1806.8,2.57737314]
["bitfinex","ETHUSD",1746653656382,11.06831319,1807.0,1806.8,2.57737314]
["bitfinex","ETHUSD",1746653656589,5.53385029,1807.1,1806.9,0.7984]
["bitfinex","ETHUSD",1746653656784,2.16594495,1807.2,1807.1,2.57737314]
["bitfinex","ETHUSD",1746653656996,7.69936681,1807.2,1807.1,2.57737314]
["bitfinex","ETHUSD",1746653657502,2.16594495,1807.2,1807.1,2.57737314]
["bitfinex","ETHUSD",1746653658055,7.69936681,1807.2,1807.1,2.57737314]
["bitfinex","ETHUSD",1746653658250,2.16594495,1807.2,1807.1,3.12737314]
["bitfinex","ETHUSD",1746653658454,2.16594495,1807.2,1807.1,3.99904162]
["bitfinex","ETHUSD",1746653658692,2.16594495,1807.2,1807.1,3.12737314]
["bitfinex","ETHUSD",1746653660305,7.69936681,1807.2,1807.0,1.32453402]
["bitfinex","ETHUSD",1746653660607,5.53372807,1807.1,1807.0,1.01827045]
["bitfinex","ETHUSD",1746653660967,5.53372807,1807.1,1807.0,2.57737314]
["bitfinex","ETHUSD",1746653661568,5.53372807,1807.1,1807.0,3.08640029]
["bitfinex","ETHUSD",1746653662468,7.69936681,1807.2,1807.0,3.08640029]
["bitfinex","ETHUSD",1746653662689,5.53372807,1807.1,1807.0,3.08640029]
["bitfinex","ETHUSD",1746653663078,2.16594495,1807.2,1807.0,7.38790029]
["bitfinex","ETHUSD",1746653663279,5.53178692,1807.8,1807.4,6.28419817]
["bitfinex","ETHUSD",1746653663479,0.0504,1808.0,1807.4,0.7515]
["bitfinex","ETHUSD",1746653663480,5.58138933,1808.0,1807.4,0.7515]
["bitfinex","ETHUSD",1746653663699,5.53212323,1807.7,1807.4,3.32887314]
["bitfinex","ETHUSD",1746653663906,5.53234619,1807.6,1807.4,3.32887314]
["bitfinex","ETHUSD",1746653664082,11.06424816,1807.7,1807.4,3.83790029]
["bitfinex","ETHUSD",1746653664283,5.53250345,1807.5,1807.4,3.59736465]
["bitfinex","ETHUSD",1746653664511,5.58281959,1807.6,1807.4,3.59736465]
["bitfinex","ETHUSD",1746653665019,5.53250345,1807.5,1807.4,3.59736465]
["bitfinex","ETHUSD",1746653665334,5.53250345,1807.5,1807.4,3.0883375]
["bitfinex","ETHUSD",1746653665476,5.53250345,1807.5,1807.4,2.57737314]
["bitfinex","ETHUSD",1746653665811,5.53250345,1807.5,1807.3,1.01999151]
["bitfinex","ETHUSD",1746653665812,5.53280956,1807.4,1807.3,1.01999151]
["bitfinex","ETHUSD",1746653666312,5.53280956,1807.4,1807.3,0.51096436]
["bitfinex","ETHUSD",1746653666879,5.53317663,1807.3,1807.1,3.90388763]
["bitfinex","ETHUSD",1746653668312,5.53280956,1807.4,1807.1,9.43760461]
["bitfinex","ETHUSD",1746653668501,5.53280956,1807.4,1807.1,3.90388763]
["bitfinex","ETHUSD",1746653668700,5.53312315,1807.3,1807.1,3.59736465]
["bitfinex","ETHUSD",1746653668905,5.58280161,1807.6,1807.1,10.47517039]
["bitfinex","ETHUSD",1746653669102,5.58280161,1807.6,1807.3,2.57737314]
["bitfinex","ETHUSD",1746653669824,5.53259674,1807.5,1807.3,2.57737314]
["bitfinex","ETHUSD",1746653670624,5.58280161,1807.6,1807.3,2.57737314]
["bitfinex","ETHUSD",1746653670823,5.53252364,1807.5,1807.3,2.57737314]
["bitfinex","ETHUSD",1746653671353,5.58280161,1807.6,1807.3,2.57737314]
["bitfinex","ETHUSD",1746653671854,11.11530181,1807.6,1807.3,2.57737314]
["bitfinex","ETHUSD",1746653672144,11.11530181,1807.6,1807.3,3.08640029]
["bitfinex","ETHUSD",1746653672346,5.58280161,1807.6,1807.3,3.08640029]
["bitfinex","ETHUSD",1746653672557,5.53280956,1807.4,1807.3,0.50902715]
["bitfinex","ETHUSD",1746653672847,5.53280956,1807.4,1807.1,2.57737314]
["bitfinex","ETHUSD",1746653673015,5.53280956,1807.4,1807.1,8.11105643]
["bitfinex","ETHUSD",1746653673218,5.53280956,1807.4,1807.1,8.62232681]
["bitfinex","ETHUSD",1746653673825,5.53280956,1807.4,1807.2,1.32940635]
["bitfinex","ETHUSD",1746653675443,11.06525731,1807.5,1807.3,2.57737314]
["bitfinex","ETHUSD",1746653675745,5.53280956,1807.4,1807.3,2.57737314]
["bitfinex","ETHUSD",1746653677643,5.58276563,1807.6,1807.3,2.57737314]
["bitfinex","ETHUSD",1746653677825,5.53256404,1807.5,1807.3,2.57737314]
["bitfinex","ETHUSD",1746653678034,5.53256404,1807.5,1807.3,3.08864352]
["bitfinex","ETHUSD",1746653678533,5.53256404,1807.5,1807.3,3.08870431]
["bitfinex","ETHUSD",1746653679262,5.53256404,1807.5,1807.3,3.59997469]
["bitfinex","ETHUSD",1746653680458,5.53256404,1807.5,1807.3,3.08870431]
["bitfinex","ETHUSD",1746653680826,5.53256404,1807.5,1807.3,2.57737314]
["bitfinex","ETHUSD",1746653682359,5.53256404,1807.5,1807.3,3.08864352]
["bitfinex","ETHUSD",1746653683171,5.53256404,1807.5,1807.3,0.51127038]
["bitfinex","ETHUSD",1746653683854,11.06529199,1807.5,1807.3,0.51127038]
["bitfinex","ETHUSD",1746653684061,5.53256404,1807.5,1807.3,0.51127038]
["bitfinex","ETHUSD",1746653685779,11.06532518,1807.5,1807.3,0.51127038]
["bitfinex","ETHUSD",1746653685931,5.53256404,1807.5,1807.3,0.51127038]
["bitfinex","ETHUSD",1746653686266,5.53256404,1807.5,1807.3,1.02260155]
["bitfinex","ETHUSD",1746653686455,5.53256404,1807.5,1807.3,0.51133117]
["bitfinex","ETHUSD",1746653686831,11.06532262,1807.5,1807.3,0.51133117]
["bitfinex","ETHUSD",1746653687160,5.53280956,1807.4,1807.3,0.51133117]
["bitfinex","ETHUSD",1746653687662,5.53280956,1807.4,1807.3,1.0237526]
["bitfinex","ETHUSD",1746653689963,5.58320956,1807.4,1807.3,1.0237526]
["bitfinex","ETHUSD",1746653690471,6.69478692,1807.4,1807.3,1.0237526]
["bitfinex","ETHUSD",1746653691059,6.69478692,1807.4,1807.2,0.51242143]
["bitfinex","ETHUSD",1746653691060,5.53311569,1807.3,1807.2,0.51242143]
["bitfinex","ETHUSD",1746653691863,5.53311569,1807.3,1807.2,1.0237526]
["bitfinex","ETHUSD",1746653693372,5.53311569,1807.3,1807.2,1.33082225]
["bitfinex","ETHUSD",1746653694571,5.53311569,1807.3,1807.2,1.0237526]
["bitfinex","ETHUSD",1746653695376,5.53311569,1807.3,1807.2,1.33082225]
["bitfinex","ETHUSD",1746653696370,5.53311569,1807.3,1807.2,1.0237526]
["bitfinex","ETHUSD",1746653697371,5.53311569,1807.3,1807.2,1.33082225]
["bitfinex","ETHUSD",1746653697979,5.53311569,1807.3,1807.2,1.0237526]
["bitfinex","ETHUSD",1746653699160,5.53311569,1807.3,1807.2,1.33082225]
["bitfinex","ETHUSD",1746653699954,5.53311569,1807.3,1807.2,1.0237526]
["bitfinex","ETHUSD",1746653700664,5.53311569,1807.3,1807.2,1.33082225]
["bitfinex","ETHUSD",1746653700977,5.53311569,1807.3,1807.2,0.81840082]
["bitfinex","ETHUSD",1746653701178,5.53311569,1807.3,1807.2,1.33138516]
["bitfinex","ETHUSD",1746653701482,5.53311569,1807.3,1807.2,1.02431551]
["bitfinex","ETHUSD",1746653702395,5.53311569,1807.3,1807.2,1.33138516]
["bitfinex","ETHUSD",1746653703496,5.53311569,1807.3,1807.2,1.02431551]
["bitfinex","ETHUSD",1746653704150,5.53311569,1807.3,1807.2,1.33138516]
["bitfinex","ETHUSD",1746653704988,5.53311569,1807.3,1807.2,1.02431551]
["bitfinex","ETHUSD",1746653705889,5.53311569,1807.3,1807.2,1.33138516]
["bitfinex","ETHUSD",1746653706070,6.64474821,1807.3,1807.2,1.33138516]
["bitfinex","ETHUSD",1746653706378,14.82955113,1807.3,1807.2,1.02431551]
["bitfinex","ETHUSD",1746653706789,14.82955113,1807.3,1807.0,0.30706965]
["bitfinex","ETHUSD",1746653706790,5.53372807,1807.1,1807.0,0.82005399]
["bitfinex","ETHUSD",1746653707284,5.58412807,1807.1,1807.0,0.51298434]
["bitfinex","ETHUSD",1746653707988,5.53403431,1807.0,1806.9,3.68252833]
["bitfinex","ETHUSD",1746653708584,5.53403431,1807.0,1806.9,4.195548]
["bitfinex","ETHUSD",1746653709372,5.53403431,1807.0,1806.9,4.70869989]
["bitfinex","ETHUSD",1746653709698,6.64585055,1807.0,1806.9,4.70869989]
["bitfinex","ETHUSD",1746653709883,6.69625055,1807.0,1806.9,4.19568022]
["bitfinex","ETHUSD",1746653710277,6.69625055,1807.0,1806.9,3.68252833]
["bitfinex","ETHUSD",1746653712196,5.53495322,1806.7,1806.6,4.19568022]
["bitfinex","ETHUSD",1746653712404,5.58535322,1806.7,1806.6,4.19568022]
["bitfinex","ETHUSD",1746653712694,5.58535322,1806.7,1806.6,3.68252833]
["bitfinex","ETHUSD",1746653715097,5.58535322,1806.7,1806.4,1.02616737]
["bitfinex","ETHUSD",1746653715098,5.53556601,1806.5,1806.4,1.02616737]
["bitfinex","ETHUSD",1746653715364,5.53556601,1806.5,1806.4,0.51301548]
["bitfinex","ETHUSD",1746653715791,5.53556601,1806.5,1806.3,3.3978097]
["bitfinex","ETHUSD",1746653716797,5.53556601,1806.5,1806.3,6.9098635]
["bitfinex","ETHUSD",1746653717179,5.53556601,1806.5,1806.3,6.39684802]
["bitfinex","ETHUSD",1746653717605,5.53556601,1806.5,1806.3,3.81947488]
["bitfinex","ETHUSD",1746653717901,5.53556601,1806.5,1806.3,3.81938861]
["bitfinex","ETHUSD",1746653718105,5.53556601,1806.5,1806.3,3.51196753]
["bitfinex","ETHUSD",1746653718574,5.53587245,1806.4,1806.3,0.51196753]
["bitfinex","ETHUSD",1746653718779,6.6430163,1806.4,1806.3,0.51196753]
["bitfinex","ETHUSD",1746653719099,5.53648543,1806.2,1806.1,0.51196753]
["bitfinex","ETHUSD",1746653719285,5.53629782,1806.3,1806.1,0.51196753]
["bitfinex","ETHUSD",1746653720093,5.53648543,1806.2,1806.0,7.02680147]
["bitfinex","ETHUSD",1746653722200,11.07319588,1806.2,1806.0,7.02680147]
["bitfinex","ETHUSD",1746653722410,5.53648543,1806.2,1806.0,7.02680147]
["bitfinex","ETHUSD",1746653722700,11.07321919,1806.2,1806.0,7.02680147]
["bitfinex","ETHUSD",1746653722915,5.53648543,1806.2,1806.0,0.7669]
["bitfinex","ETHUSD",1746653723487,5.53679198,1806.1,1806.0,0.7669]
["bitfinex","ETHUSD",1746653724208,5.53648543,1806.2,1806.0,0.7669]
["bitfinex","ETHUSD",1746653724571,5.53679198,1806.1,1806.0,0.7669]
["bitfinex","ETHUSD",1746653724876,11.07323749,1806.2,1805.9,5.57737314]
["bitfinex","ETHUSD",1746653725208,5.53679642,1806.1,1805.9,5.57737314]
["bitfinex","ETHUSD",1746653726377,5.53750627,1805.9,1805.8,3.0]
["bitfinex","ETHUSD",1746653727812,5.53740517,1805.9,1805.8,3.0]
["bitfinex","ETHUSD",1746653727999,5.53709856,1806.0,1805.8,3.0]
["bitfinex","ETHUSD",1746653728404,5.53710063,1806.0,1805.8,3.0]
["bitfinex","ETHUSD",1746653728582,5.53710063,1806.0,1805.8,3.7647]
["bitfinex","ETHUSD",1746653728772,5.53725716,1806.0,1805.8,3.7647]
["bitfinex","ETHUSD",1746653731629,0.60598556,1805.9,1805.8,3.7647]
["bitfinex","ETHUSD",1746653733410,5.53723567,1806.0,1805.8,3.7647]
["bitfinex","ETHUSD",1746653733730,0.59987448,1805.9,1805.8,3.7647]
["bitfinex","ETHUSD",1746653735327,0.59987448,1805.9,1805.8,0.7647]
["bitfinex","ETHUSD",1746653735930,6.13727965,1805.9,1805.8,0.7647]
["bitfinex","ETHUSD",1746653737532,0.59987448,1805.9,1805.8,0.7647]
["bitfinex","ETHUSD",1746653738238,6.13727965,1805.9,1805.8,0.7647]
["bitfinex","ETHUSD",1746653738926,0.59987448,1805.9,1805.7,8.57029392]
["bitfinex","ETHUSD",1746653739128,6.13736983,1805.9,1805.7,8.57029392]
["bitfinex","ETHUSD",1746653739427,0.59845282,1805.8,1805.7,11.57029392]
["bitfinex","ETHUSD",1746653739998,0.59845282,1805.8,1805.7,12.08277592]
["bitfinex","ETHUSD",1746653740325,5.53723567,1806.0,1805.7,12.9027531]
["bitfinex","ETHUSD",1746653740529,0.59845282,1805.8,1805.7,12.9027531]
["bitfinex","ETHUSD",1746653740726,11.07460714,1806.0,1805.7,13.51579677]
["bitfinex","ETHUSD",1746653740931,0.59845282,1805.8,1805.7,13.51579677]
["bitfinex","ETHUSD",1746653741130,5.53743408,1805.9,1805.7,13.51579677]
["bitfinex","ETHUSD",1746653741432,0.59845282,1805.8,1805.7,13.51579677]
["bitfinex","ETHUSD",1746653741829,11.0746241,1806.0,1805.7,13.51579677]
["bitfinex","ETHUSD",1746653742031,0.59845282,1805.8,1805.7,13.51579677]
["bitfinex","ETHUSD",1746653742328,11.0746241,1806.0,1805.7,13.51579677]
["bitfinex","ETHUSD",1746653742531,0.59845282,1805.8,1805.7,13.20830535]
["bitfinex","ETHUSD",1746653742832,5.53742436,1805.9,1805.8,0.512482]
["bitfinex","ETHUSD",1746653743433,5.53742436,1805.9,1805.8,1.33265463]
["bitfinex","ETHUSD",1746653743729,5.53742436,1805.9,1805.8,1.33314302]
["bitfinex","ETHUSD",1746653746329,5.53695577,1806.1,1805.8,1.33314302]
["bitfinex","ETHUSD",1746653746545,5.53662579,1806.2,1805.9,2.57737314]
["bitfinex","ETHUSD",1746653746749,5.53662579,1806.2,1806.0,0.7559]
["bitfinex","ETHUSD",1746653747244,5.53631783,1806.3,1806.1,3.09034353]
["bitfinex","ETHUSD",1746653747544,5.53631783,1806.3,1806.1,3.60354348]
["bitfinex","ETHUSD",1746653747748,5.53631783,1806.3,1806.2,0.51297039]
["bitfinex","ETHUSD",1746653748850,5.53631783,1806.3,1806.2,1.02617034]
["bitfinex","ETHUSD",1746653752856,5.53600926,1806.4,1806.3,0.809]
["bitfinex","ETHUSD",1746653753027,5.53600926,1806.4,1806.3,1.83517034]
["bitfinex","ETHUSD",1746653753549,5.53600926,1806.4,1806.3,4.41254348]
["bitfinex","ETHUSD",1746653753749,5.53575576,1806.5,1806.3,4.41254348]
["bitfinex","ETHUSD",1746653754057,5.53575576,1806.5,1806.4,0.51297039]
["bitfinex","ETHUSD",1746653754232,5.53575576,1806.5,1806.4,1.02617034]
["bitfinex","ETHUSD",1746653755557,5.53575576,1806.5,1806.4,0.51297039]
["bitfinex","ETHUSD",1746653756059,6.13655423,1806.5,1806.4,0.51297039]
["bitfinex","ETHUSD",1746653756657,11.67239827,1806.5,1806.3,4.92367882]
["bitfinex","ETHUSD",1746653757257,5.53587245,1806.4,1806.3,4.92367882]
["bitfinex","ETHUSD",1746653757927,6.13667092,1806.4,1806.3,4.92367882]
["bitfinex","ETHUSD",1746653759759,6.13667092,1806.4,1806.3,4.41047887]
["bitfinex","ETHUSD",1746653762564,6.13667092,1806.4,1806.3,3.89750848]
["bitfinex","ETHUSD",1746653763357,6.13667092,1806.4,1806.3,3.38637314]
["bitfinex","ETHUSD",1746653770789,6.13667092,1806.4,1806.3,1.32197039]
["bitfinex","ETHUSD",1746653773869,6.13667092,1806.4,1806.3,1.83517034]
["bitfinex","ETHUSD",1746653775486,6.13667092,1806.4,1806.3,2.14285721]
["bitfinex","ETHUSD",1746653782174,6.13667092,1806.4,1806.3,1.62988682]
["bitfinex","ETHUSD",1746653782378,6.13667092,1806.4,1806.3,2.14383936]
["bitfinex","ETHUSD",1746653786080,6.13667092,1806.4,1806.3,2.1446532]
["bitfinex","ETHUSD",1746653789188,6.13667092,1806.4,1806.3,2.1446532]
["bitfinex","ETHUSD",1746653789583,0.60079847,1806.4,1806.3,2.1446532]
["bitfinex","ETHUSD",1746653790803,5.53504353,1806.7,1806.4,0.55]
["bitfinex","ETHUSD",1746653791015,0.55460276,1806.6,1806.5,0.56930245]
["bitfinex","ETHUSD",1746653791216,0.55460276,1806.6,1806.5,0.51395254]
["bitfinex","ETHUSD",1746653791601,0.55460276,1806.6,1806.5,11.18871921]
["bitfinex","ETHUSD",1746653791792,0.55460276,1806.6,1806.5,18.60053313]
["bitfinex","ETHUSD",1746653791987,5.53385906,1807.1,1806.7,5.53466086]
["bitfinex","ETHUSD",1746653792314,0.51039685,1807.0,1806.9,5.38981392]
["bitfinex","ETHUSD",1746653792513,0.51039685,1807.0,1806.9,5.95910289]
["bitfinex","ETHUSD",1746653792697,5.53359164,1807.2,1806.9,5.95910289]
["bitfinex","ETHUSD",1746653793013,0.51039685,1807.1,1807.0,0.82245325]
["bitfinex","ETHUSD",1746653793609,0.51039685,1807.1,1807.0,3.34034753]
["bitfinex","ETHUSD",1746653793813,5.5332887,1807.3,1807.0,2.78123356]
["bitfinex","ETHUSD",1746653793988,0.51039685,1807.2,1807.0,5.78123356]
["bitfinex","ETHUSD",1746653794518,0.51039685,1807.2,1807.1,0.05533306]
["bitfinex","ETHUSD",1746653794820,5.53284471,1807.4,1807.1,6.12352223]
["bitfinex","ETHUSD",1746653795112,5.53284471,1807.4,1807.2,0.51395254]
["bitfinex","ETHUSD",1746653795113,0.51404641,1807.3,1807.2,0.51395254]
["bitfinex","ETHUSD",1746653795678,0.51404641,1807.3,1807.2,1.02715249]
["bitfinex","ETHUSD",1746653797437,0.51404641,1807.3,1807.2,0.51395254]
["bitfinex","ETHUSD",1746653798222,0.51404641,1807.3,1807.1,13.1010833]
["bitfinex","ETHUSD",1746653800629,0.51404641,1807.3,1807.2,11.21085946]
["bitfinex","ETHUSD",1746653800928,0.51404641,1807.3,1807.2,25.58477223]
["bitfinex","ETHUSD",1746653801131,0.51404641,1807.3,1807.2,25.89030692]
["bitfinex","ETHUSD",1746653801698,0.51404641,1807.3,1807.2,26.39905091]
["bitfinex","ETHUSD",1746653801888,1e-08,1807.3,1807.2,26.39905091]
["bitfinex","ETHUSD",1746653802088,5.53101991,1808.0,1807.6,6.29397154]
["bitfinex","ETHUSD",1746653802296,5.53101991,1808.0,1807.7,0.62939715]
["bitfinex","ETHUSD",1746653802526,0.43719961,1807.9,1807.7,0.62939715]
["bitfinex","ETHUSD",1746653803023,0.43719961,1807.8,1807.7,1.03490356]
["bitfinex","ETHUSD",1746653803327,11.06236259,1808.0,1807.7,1.03490356]
["bitfinex","ETHUSD",1746653803502,0.43719961,1807.8,1807.7,1.03490356]
["bitfinex","ETHUSD",1746653803690,5.53135179,1807.9,1807.7,1.03490356]
["bitfinex","ETHUSD",1746653803890,0.43719961,1807.8,1807.7,1.03490356]
["bitfinex","ETHUSD",1746653804720,5.53135179,1807.9,1807.7,1.03490356]
["bitfinex","ETHUSD",1746653804937,0.43719961,1807.8,1807.7,1.03490356]
["bitfinex","ETHUSD",1746653805223,5.53135179,1807.9,1807.7,1.03490356]
["bitfinex","ETHUSD",1746653805422,0.43719961,1807.8,1807.7,1.03490356]
["bitfinex","ETHUSD",1746653805622,5.53135179,1807.9,1807.7,1.03490356]
["bitfinex","ETHUSD",1746653805811,0.43719961,1807.8,1807.7,1.03490356]
["bitfinex","ETHUSD",1746653806013,5.53135179,1807.9,1807.7,1.03490356]
["bitfinex","ETHUSD",1746653806200,0.43719961,1807.8,1807.7,1.03490356]
["bitfinex","ETHUSD",1746653806402,5.53135179,1807.9,1807.7,1.03490356]
["bitfinex","ETHUSD",1746653806606,0.43719961,1807.8,1807.7,1.03490356]
["bitfinex","ETHUSD",1746653806795,5.53135179,1807.9,1807.7,1.03490356]
["bitfinex","ETHUSD",1746653806999,0.43719961,1807.8,1807.7,1.03490356]
["bitfinex","ETHUSD",1746653807199,5.53135179,1807.9,1807.7,1.03490356]
["bitfinex","ETHUSD",1746653807418,0.43719961,1807.8,1807.7,1.03490356]
["bitfinex","ETHUSD",1746653807695,5.53135179,1807.9,1807.7,1.03490356]
["bitfinex","ETHUSD",1746653807895,0.43719961,1807.8,1807.7,1.03490356]
["bitfinex","ETHUSD",1746653808315,5.53135179,1807.9,1807.7,1.03490356]
["bitfinex","ETHUSD",1746653808530,0.43719961,1807.8,1807.7,1.03490356]
["bitfinex","ETHUSD",1746653808897,5.53135179,1807.9,1807.7,0.40550641]
["bitfinex","ETHUSD",1746653809111,5.97172571,1807.8,1807.6,6.329]
["bitfinex","ETHUSD",1746653809310,0.44014036,1807.8,1807.6,6.329]
["bitfinex","ETHUSD",1746653809637,0.0504,1807.9,1807.6,5.567]
["bitfinex","ETHUSD",1746653809847,5.53189135,1807.7,1807.6,8.567]
["bitfinex","ETHUSD",1746653810230,5.53189135,1807.7,1807.3,5.565]
["bitfinex","ETHUSD",1746653810231,5.53273516,1807.5,1807.3,5.565]
["bitfinex","ETHUSD",1746653810399,5.53280956,1807.4,1807.3,5.565]
["bitfinex","ETHUSD",1746653810599,5.97287821,1807.4,1807.3,8.565]
["bitfinex","ETHUSD",1746653811839,6.02327821,1807.4,1807.3,5.565]
["bitfinex","ETHUSD",1746653813930,5.53313807,1807.3,1807.1,2.57352223]
["bitfinex","ETHUSD",1746653814232,0.44049964,1807.2,1807.1,7.29237445]
["bitfinex","ETHUSD",1746653814525,11.11625519,1807.4,1807.1,7.29237445]
["bitfinex","ETHUSD",1746653814731,0.44049964,1807.2,1807.1,7.29237445]
["bitfinex","ETHUSD",1746653814943,11.11630119,1807.4,1807.1,7.34770425]
["bitfinex","ETHUSD",1746653815126,0.44049964,1807.2,1807.1,7.34770425]
["bitfinex","ETHUSD",1746653815445,0.44049964,1807.2,1807.1,7.29237445]
["bitfinex","ETHUSD",1746653815617,11.11630119,1807.4,1807.1,7.29237445]
["bitfinex","ETHUSD",1746653815930,0.44049964,1807.3,1807.1,7.29237445]
["bitfinex","ETHUSD",1746653816299,5.53312182,1807.3,1807.1,7.29237445]
["bitfinex","ETHUSD",1746653816595,0.44049964,1807.2,1807.1,7.29237445]
["bitfinex","ETHUSD",1746653817735,0.44049964,1807.2,1807.1,5.57352223]
["bitfinex","ETHUSD",1746653818030,5.53324215,1807.3,1807.1,5.57352223]
["bitfinex","ETHUSD",1746653818237,0.44049964,1807.2,1807.1,5.57352223]
["bitfinex","ETHUSD",1746653818935,5.9739215,1807.2,1807.1,5.57352223]
["bitfinex","ETHUSD",1746653819332,0.44049964,1807.2,1807.1,5.57352223]
["bitfinex","ETHUSD",1746653820229,5.9739215,1807.2,1807.1,3.51053956]
["bitfinex","ETHUSD",1746653820432,5.9739215,1807.2,1807.1,0.51053956]
["bitfinex","ETHUSD",1746653820736,5.9739215,1807.2,1807.0,3.94041055]
["bitfinex","ETHUSD",1746653821622,0.44049964,1807.2,1807.0,4.45136712]
["bitfinex","ETHUSD",1746653821936,0.44049964,1807.2,1807.0,5.82595278]
["bitfinex","ETHUSD",1746653823135,0.44049964,1807.2,1807.1,9.90246055]
["bitfinex","ETHUSD",1746653823335,0.05506245,1807.2,1807.1,22.88631007]
["bitfinex","ETHUSD",1746653823638,5.5314168,1807.9,1807.6,3.7634]
["bitfinex","ETHUSD",1746653823933,0.36778194,1807.8,1807.6,12.26458633]
["bitfinex","ETHUSD",1746653824135,0.36778194,1807.8,1807.6,12.20927099]
["bitfinex","ETHUSD",1746653824336,5.5314168,1807.9,1807.7,0.51053956]
["bitfinex","ETHUSD",1746653824699,0.36778194,1807.8,1807.7,0.51053956]
["bitfinex","ETHUSD",1746653824899,0.36778194,1807.8,1807.7,2.26284231]
["bitfinex","ETHUSD",1746653825100,5.5311364,1808.0,1807.7,2.26284231]
["bitfinex","ETHUSD",1746653825326,0.37080337,1807.8,1807.7,1.02149613]
["bitfinex","ETHUSD",1746653825527,5.5311364,1808.0,1807.7,1.43824584]
["bitfinex","ETHUSD",1746653825728,0.37080337,1807.8,1807.7,1.43786846]
["bitfinex","ETHUSD",1746653825903,11.06236384,1808.0,1807.7,1.43786846]
["bitfinex","ETHUSD",1746653826118,0.37130681,1807.8,1807.7,1.74421493]
["bitfinex","ETHUSD",1746653826317,5.53128126,1807.9,1807.7,1.74421493]
["bitfinex","ETHUSD",1746653826518,0.37130681,1807.8,1807.7,1.74421493]
["bitfinex","ETHUSD",1746653826839,5.53128126,1807.9,1807.7,1.74421493]
["bitfinex","ETHUSD",1746653827040,0.37130681,1807.8,1807.7,1.74421493]
["bitfinex","ETHUSD",1746653827338,5.53128126,1807.9,1807.7,1.43786846]
["bitfinex","ETHUSD",1746653827543,0.37130681,1807.8,1807.7,1.43786846]
["bitfinex","ETHUSD",1746653827867,5.53128126,1807.9,1807.7,1.43786846]
["bitfinex","ETHUSD",1746653828042,0.37137872,1807.8,1807.7,1.43786846]
["bitfinex","ETHUSD",1746653828212,5.53128126,1807.9,1807.7,1.43786846]
["bitfinex","ETHUSD",1746653828407,0.37145064,1807.8,1807.7,1.43786846]
["bitfinex","ETHUSD",1746653828607,5.53128126,1807.9,1807.7,1.43786846]
["bitfinex","ETHUSD",1746653828808,0.37145064,1807.8,1807.7,1.43786846]
["bitfinex","ETHUSD",1746653829108,5.53128126,1807.9,1807.7,1.43786846]
["bitfinex","ETHUSD",1746653829309,0.37145064,1807.8,1807.7,1.43786846]
["bitfinex","ETHUSD",1746653829731,5.53128126,1807.9,1807.7,1.43786846]
["bitfinex","ETHUSD",1746653829932,0.37145064,1807.8,1807.7,1.43786846]
["bitfinex","ETHUSD",1746653830245,5.53128126,1807.9,1807.7,1.43786846]
["bitfinex","ETHUSD",1746653830449,0.37145064,1807.8,1807.7,1.43786846]
["bitfinex","ETHUSD",1746653830614,5.53128126,1807.9,1807.7,1.43786846]
["bitfinex","ETHUSD",1746653830816,0.37145064,1807.8,1807.7,1.43786846]
["bitfinex","ETHUSD",1746653831013,5.53158535,1807.8,1807.7,1.43786846]
["bitfinex","ETHUSD",1746653831235,0.37145064,1807.8,1807.7,1.43786846]
["bitfinex","ETHUSD",1746653831435,5.53128126,1807.9,1807.7,1.43786846]
["bitfinex","ETHUSD",1746653831745,0.37145064,1807.8,1807.7,1.43786846]
["bitfinex","ETHUSD",1746653831925,5.53128126,1807.9,1807.7,1.43786846]
["bitfinex","ETHUSD",1746653832124,0.42185064,1807.8,1807.7,1.43786846]
["bitfinex","ETHUSD",1746653832337,5.95343599,1807.8,1807.7,1.02111875]
["bitfinex","ETHUSD",1746653832547,5.95343599,1807.8,1807.7,0.51057919]
["bitfinex","ETHUSD",1746653832719,5.58320956,1807.4,1807.3,5.563]
["bitfinex","ETHUSD",1746653833046,5.53320536,1807.3,1807.1,3.0]
["bitfinex","ETHUSD",1746653833342,5.53372807,1807.1,1807.0,10.62011399]
["bitfinex","ETHUSD",1746653833516,5.58412807,1807.1,1807.0,3.68252833]
["bitfinex","ETHUSD",1746653833707,5.9573775,1807.1,1807.0,3.68252833]
["bitfinex","ETHUSD",1746653834545,5.53434058,1806.9,1806.8,3.51096304]
["bitfinex","ETHUSD",1746653834946,5.90456844,1806.9,1806.8,3.51096304]
["bitfinex","ETHUSD",1746653835141,5.90456844,1806.9,1806.8,0.51096304]
["bitfinex","ETHUSD",1746653835352,5.95496844,1806.9,1806.8,0.51096304]
["bitfinex","ETHUSD",1746653835511,5.53464688,1806.8,1806.7,0.40699445]
["bitfinex","ETHUSD",1746653835716,5.53495322,1806.7,1806.6,8.563]
["bitfinex","ETHUSD",1746653835913,5.53495322,1806.7,1806.6,6.07378626]
["bitfinex","ETHUSD",1746653836120,6.72919208,1806.7,1806.6,0.51078626]
["bitfinex","ETHUSD",1746653836318,7.09690089,1806.7,1806.6,0.51078626]
["bitfinex","ETHUSD",1746653836747,5.5856596,1806.6,1806.5,4.78728683]
["bitfinex","ETHUSD",1746653836947,16.34398475,1806.6,1806.5,4.78728683]
["bitfinex","ETHUSD",1746653837156,21.68303331,1806.6,1806.5,4.78728683]
["bitfinex","ETHUSD",1746653837451,5.53617892,1806.3,1806.2,3.67474423]
["bitfinex","ETHUSD",1746653837629,13.77138184,1806.3,1806.2,3.67474423]
["bitfinex","ETHUSD",1746653837830,14.13541829,1806.3,1806.2,3.67474423]
["bitfinex","ETHUSD",1746653838032,16.91631074,1806.3,1806.2,3.67474423]
["bitfinex","ETHUSD",1746653839432,19.48983297,1806.3,1806.2,3.67474423]
["bitfinex","ETHUSD",1746653839829,16.91631074,1806.3,1806.2,3.67474423]
["bitfinex","ETHUSD",1746653840852,5.53786813,1805.8,1805.3,11.10312592]
["bitfinex","ETHUSD",1746653841164,0.34502407,1805.7,1805.4,8.53892244]
["bitfinex","ETHUSD",1746653841324,0.34502407,1805.7,1805.4,3.05538302]
["bitfinex","ETHUSD",1746653841520,5.53694572,1806.1,1805.5,6.28898727]
["bitfinex","ETHUSD",1746653841836,5.53743,1805.9,1805.5,6.28898727]
["bitfinex","ETHUSD",1746653842049,0.34516823,1805.8,1805.5,7.69514763]
["bitfinex","ETHUSD",1746653842560,0.34516823,1805.8,1805.5,8.10100914]
["bitfinex","ETHUSD",1746653842873,5.88293297,1805.8,1805.5,2.56262187]
["bitfinex","ETHUSD",1746653843043,0.34516823,1805.8,1805.5,8.10112923]
["bitfinex","ETHUSD",1746653844054,0.34516823,1805.8,1805.5,2.56262187]
["bitfinex","ETHUSD",1746653844233,0.34516823,1805.8,1805.5,8.10107196]
["bitfinex","ETHUSD",1746653847661,0.34516823,1805.8,1805.5,1.81202187]
["bitfinex","ETHUSD",1746653847883,5.53761688,1805.9,1805.5,0.40586151]
["bitfinex","ETHUSD",1746653848161,0.34516823,1805.7,1805.4,8.53872436]
["bitfinex","ETHUSD",1746653848359,5.53750387,1805.9,1805.5,5.53859446]
["bitfinex","ETHUSD",1746653848552,0.34516823,1805.6,1805.5,5.53859446]
["bitfinex","ETHUSD",1746653848747,5.53750387,1805.9,1805.5,5.53859446]
["bitfinex","ETHUSD",1746653849049,5.5371718,1806.0,1805.5,5.53841364]
["bitfinex","ETHUSD",1746653849365,5.53758388,1805.9,1805.5,5.53841364]
["bitfinex","ETHUSD",1746653849541,5.88275211,1805.9,1805.5,5.53841364]
["bitfinex","ETHUSD",1746653849949,5.53969589,1805.2,1804.8,6.30157895]
["bitfinex","ETHUSD",1746653850129,5.53984179,1805.2,1804.8,0.7609]
["bitfinex","ETHUSD",1746653850331,0.3453124,1805.1,1804.8,7.488495]
["bitfinex","ETHUSD",1746653850545,5.53936724,1805.3,1804.8,13.02900492]
["bitfinex","ETHUSD",1746653850764,0.3453124,1805.0,1804.8,7.48843369]
["bitfinex","ETHUSD",1746653851065,11.07890956,1805.3,1804.9,5.54044309]
["bitfinex","ETHUSD",1746653851263,5.53936724,1805.3,1804.9,5.54044309]
["bitfinex","ETHUSD",1746653851426,5.53957931,1805.2,1804.8,16.0564597]
["bitfinex","ETHUSD",1746653852753,5.5410036,1804.8,1804.3,11.38277018]
["bitfinex","ETHUSD",1746653853075,5.54120579,1804.7,1804.4,3.0]
["bitfinex","ETHUSD",1746653853767,5.54115321,1804.7,1804.3,11.79280043]
["bitfinex","ETHUSD",1746653853966,5.54115321,1804.7,1804.4,3.0]
["bitfinex","ETHUSD",1746653854565,11.08249651,1804.7,1804.4,3.0]
["bitfinex","ETHUSD",1746653855070,5.54134095,1804.7,1804.4,3.0]
["bitfinex","ETHUSD",1746653855434,5.54133181,1804.7,1804.4,3.0]
["bitfinex","ETHUSD",1746653855839,5.54041664,1805.0,1804.5,6.36343177]
["bitfinex","ETHUSD",1746653856162,5.54041664,1805.0,1804.6,6.23302276]
["bitfinex","ETHUSD",1746653856360,5.54048116,1804.9,1804.6,6.23302276]
["bitfinex","ETHUSD",1746653856564,5.54048116,1804.9,1804.6,0.69175358]
["bitfinex","ETHUSD",1746653856862,5.54047631,1804.9,1804.6,6.23305394]
["bitfinex","ETHUSD",1746653857370,5.54041664,1805.0,1804.6,6.23312572]
["bitfinex","ETHUSD",1746653857575,5.54041664,1805.0,1804.4,8.569]
["bitfinex","ETHUSD",1746653857576,5.5410796,1804.8,1804.4,3.0]
["bitfinex","ETHUSD",1746653857763,1.92651854,1805.0,1804.4,3.05541289]
["bitfinex","ETHUSD",1746653857964,5.54113093,1804.7,1804.4,3.05541289]
["bitfinex","ETHUSD",1746653858476,5.54113093,1804.7,1804.4,3.0]
["bitfinex","ETHUSD",1746653859591,5.54113093,1804.7,1804.4,8.54200459]
["bitfinex","ETHUSD",1746653859767,5.54090348,1804.8,1804.4,8.54200459]
["bitfinex","ETHUSD",1746653860087,5.54090348,1804.8,1804.4,10.93836594]
["bitfinex","ETHUSD",1746653861192,0.33737875,1804.7,1804.4,10.93836594]
["bitfinex","ETHUSD",1746653861498,5.54200842,1804.4,1804.3,2.16594495]
["bitfinex","ETHUSD",1746653862184,5.87159784,1804.4,1804.3,2.16594495]
["bitfinex","ETHUSD",1746653865287,5.92199784,1804.4,1804.3,2.16594495]
["bitfinex","ETHUSD",1746653865588,7.06838082,1804.4,1804.3,2.16594495]
["bitfinex","ETHUSD",1746653867596,6.06925797,1804.3,1803.8,0.4219731]
["bitfinex","ETHUSD",1746653867762,5.595789,1803.3,1803.2,0.42490819]
["bitfinex","ETHUSD",1746653868096,5.595789,1803.3,1802.6,5.54742172]
["bitfinex","ETHUSD",1746653868264,5.54640416,1803.0,1802.8,0.5111295]
["bitfinex","ETHUSD",1746653868665,0.0504,1803.6,1802.9,0.8153]
["bitfinex","ETHUSD",1746653868964,5.54552171,1803.3,1802.9,6.36168468]
["bitfinex","ETHUSD",1746653869195,5.54524513,1803.4,1802.9,2.48340642]
["bitfinex","ETHUSD",1746653869363,5.5456349,1803.3,1802.9,8.03000729]
["bitfinex","ETHUSD",1746653869564,11.09128933,1803.3,1802.9,8.14540642]
["bitfinex","ETHUSD",1746653869784,5.594872,1803.6,1803.1,5.54584367]
["bitfinex","ETHUSD",1746653869785,5.54494496,1803.5,1803.1,5.54584367]
["bitfinex","ETHUSD",1746653870001,5.54530014,1803.4,1803.0,3.0]
["bitfinex","ETHUSD",1746653870161,5.54558858,1803.3,1802.8,5.54674699]
["bitfinex","ETHUSD",1746653870360,5.54553506,1803.3,1802.9,3.50974869]
["bitfinex","ETHUSD",1746653870590,0.0504,1803.4,1802.9,3.50974869]
["bitfinex","ETHUSD",1746653870790,11.09124131,1803.3,1802.9,3.50974869]
["bitfinex","ETHUSD",1746653870974,5.54556425,1803.3,1802.9,3.50974869]
["bitfinex","ETHUSD",1746653871173,11.14103132,1803.4,1802.9,9.05633348]
["bitfinex","ETHUSD",1746653871374,11.14103132,1803.4,1802.7,6.33084135]
["bitfinex","ETHUSD",1746653871375,1.16450313,1803.4,1802.7,0.7838]
["bitfinex","ETHUSD",1746653871689,5.54572419,1803.2,1802.8,5.663]
["bitfinex","ETHUSD",1746653872192,5.545389,1803.3,1802.8,5.663]
["bitfinex","ETHUSD",1746653872367,5.545389,1803.3,1802.8,11.265162]
["bitfinex","ETHUSD",1746653872574,5.545389,1803.3,1802.9,5.54660744]
["bitfinex","ETHUSD",1746653873083,1.11410313,1803.4,1802.8,5.663]
["bitfinex","ETHUSD",1746653873261,6.06925797,1803.6,1802.8,5.663]
["bitfinex","ETHUSD",1746653873262,11.56346036,1803.6,1803.0,6.33006233]
["bitfinex","ETHUSD",1746653873466,5.59401004,1803.9,1803.2,5.54554239]
["bitfinex","ETHUSD",1746653873467,5.54446536,1803.7,1803.2,5.54554239]
["bitfinex","ETHUSD",1746653873667,11.61286313,1803.9,1803.3,5.54535294]
["bitfinex","ETHUSD",1746653873903,5.54438267,1803.7,1803.3,5.54535294]
["bitfinex","ETHUSD",1746653874193,5.54438267,1803.7,1803.3,5.54532505]
["bitfinex","ETHUSD",1746653874865,5.54401696,1803.8,1803.4,6.3288749]
["bitfinex","ETHUSD",1746653875197,5.54387782,1803.8,1803.4,6.32866546]
["bitfinex","ETHUSD",1746653875800,5.54387782,1803.8,1803.5,5.54474423]
["bitfinex","ETHUSD",1746653875997,0.28385297,1803.7,1803.5,5.54474423]
["bitfinex","ETHUSD",1746653876205,5.7134,1803.6,1802.5,0.7798]
["bitfinex","ETHUSD",1746653876379,5.54691138,1802.9,1802.5,0.7798]
["bitfinex","ETHUSD",1746653876694,5.54698199,1802.8,1802.5,3.7798]
["bitfinex","ETHUSD",1746653876865,11.09379314,1802.9,1802.5,0.7798]
["bitfinex","ETHUSD",1746653877066,5.54688176,1802.9,1802.5,6.4438]
["bitfinex","ETHUSD",1746653877267,5.54688176,1802.9,1802.6,3.0]
["bitfinex","ETHUSD",1746653877501,0.28030322,1802.8,1802.6,3.0]
["bitfinex","ETHUSD",1746653878214,5.54754243,1802.6,1802.5,0.7798]
["bitfinex","ETHUSD",1746653878421,0.0504,1802.6,1802.4,2.16596742]
["bitfinex","ETHUSD",1746653878570,13.37086657,1802.5,1802.4,2.16596742]
["bitfinex","ETHUSD",1746653878907,19.66401449,1802.5,1802.4,2.16596742]
["bitfinex","ETHUSD",1746653879113,22.77688299,1802.5,1802.4,2.16596742]
["bitfinex","ETHUSD",1746653879407,15.00426662,1802.5,1802.4,2.16596742]
["bitfinex","ETHUSD",1746653880666,5.55185431,1801.2,1800.6,4.78728683]
["bitfinex","ETHUSD",1746653880904,6.10703974,1801.2,1800.7,0.5106579]
["bitfinex","ETHUSD",1746653881108,6.37603694,1801.2,1800.7,0.5106579]
["bitfinex","ETHUSD",1746653881272,0.2689972,1801.2,1800.7,0.5106579]
["bitfinex","ETHUSD",1746653881616,5.55043539,1801.7,1801.1,4.50004423]
["bitfinex","ETHUSD",1746653881820,0.2649341,1801.2,1801.1,3.67474423]
["bitfinex","ETHUSD",1746653881984,5.55156923,1801.3,1801.1,3.67474423]
["bitfinex","ETHUSD",1746653882315,5.81678841,1801.2,1801.1,3.67474423]
["bitfinex","ETHUSD",1746653884932,0.2649341,1801.2,1801.1,9.22690679]
["bitfinex","ETHUSD",1746653885087,5.55018199,1801.8,1801.3,5.55152249]
["bitfinex","ETHUSD",1746653885292,0.24969799,1801.7,1801.3,5.55152249]
["bitfinex","ETHUSD",1746653885735,0.24969799,1801.7,1801.4,5.55111013]
["bitfinex","ETHUSD",1746653885900,0.24969799,1801.7,1801.4,5.55101225]
["bitfinex","ETHUSD",1746653886222,5.5498318,1801.9,1801.5,5.55081696]
["bitfinex","ETHUSD",1746653886425,0.24969799,1801.6,1801.4,5.55107019]
["bitfinex","ETHUSD",1746653886589,5.5498318,1801.9,1801.4,5.55107019]
["bitfinex","ETHUSD",1746653886792,0.24969799,1801.8,1801.4,11.10209772]
["bitfinex","ETHUSD",1746653886992,5.54954737,1802.0,1801.6,0.8146]
["bitfinex","ETHUSD",1746653887219,0.24969799,1801.9,1801.1,3.0]
["bitfinex","ETHUSD",1746653887387,5.55000555,1801.8,1801.3,8.5513843]
["bitfinex","ETHUSD",1746653887605,0.24969799,1801.7,1801.3,8.5513843]
["bitfinex","ETHUSD",1746653887806,0.24969799,1801.7,1801.3,8.5514105]
["bitfinex","ETHUSD",1746653887991,5.80026103,1801.7,1801.3,3.0]
["bitfinex","ETHUSD",1746653888333,5.80015319,1801.7,1801.3,8.55150687]
["bitfinex","ETHUSD",1746653888733,5.80015319,1801.7,1801.3,14.10283621]
["bitfinex","ETHUSD",1746653888897,6.38016671,1801.7,1801.3,3.0]
["bitfinex","ETHUSD",1746653889191,6.38016671,1801.7,1801.3,8.55149853]
["bitfinex","ETHUSD",1746653889396,0.24969799,1801.7,1801.4,5.55118071]
["bitfinex","ETHUSD",1746653890124,5.80023199,1801.7,1801.3,8.55153751]
["bitfinex","ETHUSD",1746653890330,5.80021521,1801.7,1801.3,3.0]
["bitfinex","ETHUSD",1746653890492,5.55070908,1801.6,1801.3,3.0]
["bitfinex","ETHUSD",1746653890693,0.55507091,1801.5,1801.3,3.0]
["bitfinex","ETHUSD",1746653890895,5.60065821,1801.8,1801.3,5.55126453]
["bitfinex","ETHUSD",1746653891121,0.24969799,1801.4,1801.3,3.0]
["bitfinex","ETHUSD",1746653891635,5.55073136,1801.6,1801.3,3.0]
["bitfinex","ETHUSD",1746653891793,0.24969799,1801.4,1801.3,3.0]
["bitfinex","ETHUSD",1746653891993,0.24969799,1801.4,1801.3,8.5515461]
["bitfinex","ETHUSD",1746653892195,5.55066762,1801.6,1801.3,3.0]
["bitfinex","ETHUSD",1746653892395,0.24969799,1801.5,1801.3,8.5514906]
["bitfinex","ETHUSD",1746653892711,5.55067987,1801.6,1801.3,3.0]
["bitfinex","ETHUSD",1746653893118,0.24969799,1801.5,1801.3,3.0]
["bitfinex","ETHUSD",1746653893302,0.82973578,1801.5,1801.3,3.0]
["bitfinex","ETHUSD",1746653894118,0.24969799,1801.5,1801.3,8.55153574]
["bitfinex","ETHUSD",1746653894528,5.55063236,1801.6,1801.3,8.55153574]
["bitfinex","ETHUSD",1746653894726,0.24969799,1801.4,1801.3,8.55153574]
["bitfinex","ETHUSD",1746653895227,5.55050503,1801.7,1801.4,0.764]
["bitfinex","ETHUSD",1746653896628,11.10038293,1801.8,1801.4,6.31507866]
["bitfinex","ETHUSD",1746653896848,5.55034056,1801.7,1801.4,6.31507866]
["bitfinex","ETHUSD",1746653900485,6.01885797,1801.9,1801.5,5.55082296]
["bitfinex","ETHUSD",1746653900630,6.01885797,1801.9,1801.5,5.55092978]
["bitfinex","ETHUSD",1746653900949,5.54921123,1802.1,1801.7,5.55004483]
["bitfinex","ETHUSD",1746653901119,5.54921123,1802.1,1801.7,11.10018103]
["bitfinex","ETHUSD",1746653901647,5.54921123,1802.1,1801.7,5.55004483]
["bitfinex","ETHUSD",1746653902062,12.20839152,1802.1,1801.7,5.55004483]
["bitfinex","ETHUSD",1746653902234,6.65902805,1802.1,1801.7,5.55004483]
["bitfinex","ETHUSD",1746653903355,5.54949224,1802.0,1801.7,5.5502763]
["bitfinex","ETHUSD",1746653903654,5.54949224,1802.0,1801.6,6.32410938]
["bitfinex","ETHUSD",1746653903863,5.54949224,1802.0,1801.6,6.32402483]
["bitfinex","ETHUSD",1746653904228,5.54949224,1802.0,1801.6,11.87448669]
["bitfinex","ETHUSD",1746653904530,5.54949224,1802.0,1801.7,5.55029997]
["bitfinex","ETHUSD",1746653904729,5.54949224,1802.0,1801.7,5.5502919]
["bitfinex","ETHUSD",1746653905948,0.25746496,1801.9,1801.7,5.5502919]
["bitfinex","ETHUSD",1746653906127,0.25746496,1801.9,1801.7,11.10043948]
["bitfinex","ETHUSD",1746653906329,6.658908,1802.1,1801.7,5.55014758]
["bitfinex","ETHUSD",1746653906579,0.25746496,1802.0,1801.7,11.10030308]
["bitfinex","ETHUSD",1746653906755,0.25746496,1802.0,1801.8,5.54992958]
["bitfinex","ETHUSD",1746653907475,5.54889321,1802.2,1801.8,5.54992958]
["bitfinex","ETHUSD",1746653907628,0.25746496,1801.9,1801.8,5.54992958]
["bitfinex","ETHUSD",1746653907825,11.09796153,1802.2,1801.8,5.54992958]
["bitfinex","ETHUSD",1746653908039,5.80661264,1802.1,1801.8,5.54992958]
["bitfinex","ETHUSD",1746653908381,0.25746496,1802.1,1801.8,5.54992958]
["bitfinex","ETHUSD",1746653908584,0.25746496,1802.1,1801.8,5.54980338]
["bitfinex","ETHUSD",1746653908745,0.25746496,1802.1,1801.9,0.51515865]
["bitfinex","ETHUSD",1746653908948,0.25746496,1802.1,1802.0,0.51515865]
["bitfinex","ETHUSD",1746653909782,0.25746496,1802.1,1802.0,1.83226324]
["bitfinex","ETHUSD",1746653910085,11.56720591,1802.4,1802.0,7.69041668]
["bitfinex","ETHUSD",1746653910257,5.54834794,1802.4,1802.1,0.51515865]
["bitfinex","ETHUSD",1746653910587,5.54828494,1802.4,1802.1,6.06421099]
["bitfinex","ETHUSD",1746653910793,5.54828494,1802.4,1802.2,0.51515865]
["bitfinex","ETHUSD",1746653911148,5.54795451,1802.5,1802.2,0.51515865]
["bitfinex","ETHUSD",1746653911550,11.09609262,1802.5,1802.2,0.51515865]
["bitfinex","ETHUSD",1746653911792,12.20570188,1802.5,1802.1,5.54888899]
["bitfinex","ETHUSD",1746653912295,6.65756377,1802.5,1802.1,5.54888899]
["bitfinex","ETHUSD",1746653912476,5.54795451,1802.5,1802.1,5.54888899]
["bitfinex","ETHUSD",1746653912843,5.54766399,1802.6,1802.1,5.54886691]
["bitfinex","ETHUSD",1746653913069,11.09545045,1802.6,1802.2,6.06314876]
["bitfinex","ETHUSD",1746653913377,5.54786996,1802.5,1802.2,0.51455704]
["bitfinex","ETHUSD",1746653913546,5.54786996,1802.5,1802.2,6.06326433]
["bitfinex","ETHUSD",1746653913746,5.54786996,1802.5,1802.3,0.51455704]
["bitfinex","ETHUSD",1746653913948,5.54773546,1802.6,1802.3,0.51455704]
["bitfinex","ETHUSD",1746653914147,5.54773546,1802.6,1802.2,11.09719316]
["bitfinex","ETHUSD",1746653914374,5.54795272,1802.5,1802.1,5.5489027]
["bitfinex","ETHUSD",1746653914569,5.54767561,1802.6,1802.2,5.54873363]
["bitfinex","ETHUSD",1746653915000,5.54797138,1802.5,1802.1,6.18396174]
["bitfinex","ETHUSD",1746653915294,5.54797138,1802.5,1802.2,6.32537346]
["bitfinex","ETHUSD",1746653915473,5.54797138,1802.5,1802.2,6.8399089]
["bitfinex","ETHUSD",1746653916205,5.54797138,1802.5,1802.3,0.51453544]
["bitfinex","ETHUSD",1746653917398,5.54790006,1802.5,1802.3,0.51453544]
["bitfinex","ETHUSD",1746653918299,5.54786798,1802.5,1802.3,0.51453544]
["bitfinex","ETHUSD",1746653918802,5.54767561,1802.6,1802.3,0.51453544]
["bitfinex","ETHUSD",1746653919901,5.54767561,1802.6,1802.3,6.06298997]
["bitfinex","ETHUSD",1746653920083,5.54767561,1802.6,1802.3,0.51453544]
["bitfinex","ETHUSD",1746653920288,5.54767561,1802.6,1802.2,12.35826244]
["bitfinex","ETHUSD",1746653920695,5.54788553,1802.5,1802.2,12.35826244]
["bitfinex","ETHUSD",1746653920901,5.54767561,1802.6,1802.2,17.9068153]
["bitfinex","ETHUSD",1746653921102,0.26646037,1802.4,1802.2,17.9068153]
["bitfinex","ETHUSD",1746653921303,5.54767561,1802.6,1802.3,6.06278469]
["bitfinex","ETHUSD",1746653921872,5.54767561,1802.6,1802.3,5.54845732]
["bitfinex","ETHUSD",1746653922203,11.09546089,1802.6,1802.2,12.35825286]
["bitfinex","ETHUSD",1746653922402,5.54767561,1802.6,1802.2,12.35825286]
["bitfinex","ETHUSD",1746653922702,5.54767561,1802.6,1802.3,5.54838106]
["bitfinex","ETHUSD",1746653922903,5.54767561,1802.6,1802.2,12.35825286]
["bitfinex","ETHUSD",1746653923107,5.54788777,1802.5,1802.2,12.35825286]
["bitfinex","ETHUSD",1746653923310,5.54767561,1802.6,1802.3,0.51439636]
["bitfinex","ETHUSD",1746653923502,5.54767561,1802.6,1802.3,6.06282952]
["bitfinex","ETHUSD",1746653923902,5.54767561,1802.6,1802.3,5.54843316]
["bitfinex","ETHUSD",1746653924514,5.54767561,1802.6,1802.2,12.35825286]
["bitfinex","ETHUSD",1746653924815,5.54767561,1802.6,1802.3,0.51466939]
["bitfinex","ETHUSD",1746653925012,5.54767561,1802.6,1802.3,6.06307425]
["bitfinex","ETHUSD",1746653925713,5.54767561,1802.6,1802.2,12.35825286]
["bitfinex","ETHUSD",1746653926076,5.54767561,1802.6,1802.3,5.54842714]
["bitfinex","ETHUSD",1746653928411,5.54812734,1802.5,1802.2,12.35834976]
["bitfinex","ETHUSD",1746653929001,5.54812734,1802.5,1802.3,0.51514614]
["bitfinex","ETHUSD",1746653929316,6.6570546,1802.6,1802.3,0.51514614]
["bitfinex","ETHUSD",1746653929522,12.20483922,1802.6,1802.3,0.51514614]
["bitfinex","ETHUSD",1746653929824,6.6570546,1802.6,1802.3,0.51514614]
["bitfinex","ETHUSD",1746653930493,12.20482653,1802.6,1802.3,0.51514614]
["bitfinex","ETHUSD",1746653930704,12.20482653,1802.6,1802.3,0.82442793]
["bitfinex","ETHUSD",1746653930896,6.6570546,1802.6,1802.3,0.82442793]
["bitfinex","ETHUSD",1746653931450,12.20486764,1802.6,1802.3,0.82442793]
["bitfinex","ETHUSD",1746653931608,6.6570546,1802.6,1802.3,0.82442793]
["bitfinex","ETHUSD",1746653932428,12.20484526,1802.6,1802.3,0.82442793]
["bitfinex","ETHUSD",1746653932732,6.6570546,1802.6,1802.3,0.82442793]
["bitfinex","ETHUSD",1746653934536,6.6570546,1802.6,1802.4,0.51514614]
["bitfinex","ETHUSD",1746653935351,12.31495566,1802.5,1802.4,0.51514614]
["bitfinex","ETHUSD",1746653935751,6.28295566,1802.5,1802.4,0.51514614]
["bitfinex","ETHUSD",1746653935931,5.54856241,1802.3,1802.0,6.06450272]
["bitfinex","ETHUSD",1746653936129,5.54821452,1802.4,1802.0,6.06442901]
["bitfinex","ETHUSD",1746653936336,0.26544505,1802.2,1802.0,6.06442901]
["bitfinex","ETHUSD",1746653936656,5.54847821,1802.3,1802.1,0.82442793]
["bitfinex","ETHUSD",1746653937156,5.54847821,1802.3,1802.1,0.30928179]
["bitfinex","ETHUSD",1746653937303,11.09718139,1802.3,1802.0,0.30928179]
["bitfinex","ETHUSD",1746653937507,11.09719189,1802.3,1802.0,0.30928179]
["bitfinex","ETHUSD",1746653937863,11.09720876,1802.3,1802.0,0.30928179]
["bitfinex","ETHUSD",1746653938236,11.09720876,1802.3,1802.1,0.51667064]
["bitfinex","ETHUSD",1746653938448,5.54847821,1802.3,1802.1,0.51667064]
["bitfinex","ETHUSD",1746653938761,5.54847821,1802.3,1802.2,0.51667064]
["bitfinex","ETHUSD",1746653939057,6.65815176,1802.3,1802.2,0.51667064]
["bitfinex","ETHUSD",1746653946353,5.54877372,1802.2,1802.1,0.51667064]
["bitfinex","ETHUSD",1746653946684,5.54877372,1802.2,1802.1,0.82678268]
["bitfinex","ETHUSD",1746653947481,5.54877372,1802.2,1802.1,0.51667064]
["bitfinex","ETHUSD",1746653947981,5.61817372,1802.2,1802.1,0.51667064]
["bitfinex","ETHUSD",1746653948285,5.61817372,1802.2,1801.9,0.82678268]
["bitfinex","ETHUSD",1746653948286,5.54938956,1802.0,1801.9,0.82678268]
["bitfinex","ETHUSD",1746653948779,5.54938956,1802.0,1801.9,0.51667064]
["bitfinex","ETHUSD",1746653948957,5.54938956,1802.0,1801.8,0.82678268]
["bitfinex","ETHUSD",1746653949159,11.09903184,1802.0,1801.8,0.82678268]
["bitfinex","ETHUSD",1746653949680,5.54938956,1802.0,1801.8,0.82678268]
["bitfinex","ETHUSD",1746653950144,11.09901998,1802.0,1801.8,0.82678268]
["bitfinex","ETHUSD",1746653950443,5.54938956,1802.0,1801.8,0.82678268]
["bitfinex","ETHUSD",1746653950777,5.54938956,1802.0,1801.8,0.51667064]
["bitfinex","ETHUSD",1746653950992,0.26283403,1801.9,1801.8,0.51667064]
["bitfinex","ETHUSD",1746653951685,5.81253157,1801.9,1801.8,0.51667064]
["bitfinex","ETHUSD",1746653953608,5.81253157,1801.9,1801.7,6.032]
["bitfinex","ETHUSD",1746653953936,5.81253157,1801.9,1801.6,6.3201644]
["bitfinex","ETHUSD",1746653954226,5.81253157,1801.9,1801.7,0.51556118]
["bitfinex","ETHUSD",1746653956735,0.26283403,1801.9,1801.7,0.51556118]
["bitfinex","ETHUSD",1746653957528,5.55000555,1801.8,1801.7,0.51556118]
["bitfinex","ETHUSD",1746653957915,5.55060617,1801.7,1801.5,0.51556118]
["bitfinex","ETHUSD",1746653958506,0.25971451,1801.6,1801.5,0.82483413]
["bitfinex","ETHUSD",1746653958708,5.81033617,1801.6,1801.5,0.82483413]
["bitfinex","ETHUSD",1746653958907,5.55062166,1801.6,1801.5,0.82483413]
["bitfinex","ETHUSD",1746653959102,6.98985895,1801.6,1801.5,0.82483413]
["bitfinex","ETHUSD",1746653959321,5.55118796,1801.5,1801.3,3.67474423]
["bitfinex","ETHUSD",1746653959726,0.25819074,1801.4,1801.3,4.19030541]
["bitfinex","ETHUSD",1746653960653,5.55097482,1801.5,1801.3,0.51556118]
["bitfinex","ETHUSD",1746653960848,0.25819074,1801.4,1801.3,0.51556118]
["bitfinex","ETHUSD",1746653961334,5.55101941,1801.5,1801.3,0.51556118]
["bitfinex","ETHUSD",1746653961540,0.25819074,1801.4,1801.3,0.51556118]
["bitfinex","ETHUSD",1746653962242,6.7302883,1801.6,1801.3,0.51556118]
["bitfinex","ETHUSD",1746653962449,0.25819074,1801.5,1801.3,0.51556118]
["bitfinex","ETHUSD",1746653963953,5.80912623,1801.5,1801.3,0.51556118]
["bitfinex","ETHUSD",1746653966851,0.25819074,1801.5,1801.3,0.51556118]
["bitfinex","ETHUSD",1746653967146,5.8092165,1801.5,1801.3,0.51556118]
["bitfinex","ETHUSD",1746653967647,0.25819074,1801.5,1801.3,0.51556118]
["bitfinex","ETHUSD",1746653968648,5.80915221,1801.5,1801.3,0.51556118]
["bitfinex","ETHUSD",1746653968828,0.25819074,1801.5,1801.3,0.51556118]
["bitfinex","ETHUSD",1746653969037,5.80913814,1801.5,1801.3,0.51556118]
["bitfinex","ETHUSD",1746653969214,5.55123792,1801.4,1801.3,0.51556118]
["bitfinex","ETHUSD",1746653969545,5.55247084,1801.0,1800.9,0.51556118]
["bitfinex","ETHUSD",1746653970120,5.55247084,1801.0,1800.8,3.67474423]
["bitfinex","ETHUSD",1746653970121,5.55277916,1800.9,1800.8,3.67474423]
["bitfinex","ETHUSD",1746653970734,5.80719611,1800.9,1800.8,3.67474423]
["bitfinex","ETHUSD",1746653971078,5.80719611,1800.9,1800.6,0.82484131]
["bitfinex","ETHUSD",1746653971079,5.80719611,1800.9,1800.7,3.67474423]
["bitfinex","ETHUSD",1746653972266,5.55308751,1800.8,1800.7,3.67474423]
["bitfinex","ETHUSD",1746653972876,0.25441695,1800.8,1800.7,3.67474423]
["bitfinex","ETHUSD",1746653973195,5.55277916,1800.9,1800.7,3.67474423]
["bitfinex","ETHUSD",1746653973339,0.25441695,1800.8,1800.7,3.67474423]
["bitfinex","ETHUSD",1746653973695,11.10584586,1800.9,1800.7,3.67474423]
["bitfinex","ETHUSD",1746653973838,0.25441695,1800.8,1800.7,3.67474423]
["bitfinex","ETHUSD",1746653974044,5.55134992,1801.4,1801.0,6.36270925]
["bitfinex","ETHUSD",1746653974255,5.55134992,1801.4,1801.0,8.95075447]
["bitfinex","ETHUSD",1746653974461,5.55134992,1801.4,1801.0,14.78175447]
["bitfinex","ETHUSD",1746653974849,5.55134992,1801.4,1801.1,0.5146406]
["bitfinex","ETHUSD",1746653975060,5.55109297,1801.5,1801.1,6.06669299]
["bitfinex","ETHUSD",1746653975240,5.55109297,1801.5,1801.1,7.59630681]
["bitfinex","ETHUSD",1746653975442,11.10231796,1801.5,1801.1,7.59630681]
["bitfinex","ETHUSD",1746653975665,11.10231796,1801.5,1801.1,7.08166621]
["bitfinex","ETHUSD",1746653975941,5.55310612,1800.8,1800.5,12.88033103]
["bitfinex","ETHUSD",1746653976147,5.55311691,1800.8,1800.5,1.21866414]
["bitfinex","ETHUSD",1746653976376,5.55296531,1800.9,1800.5,7.28762096]
["bitfinex","ETHUSD",1746653976586,5.55294648,1800.9,1800.5,3.57668087]
["bitfinex","ETHUSD",1746653976874,11.10602507,1800.9,1800.6,0.51503589]
["bitfinex","ETHUSD",1746653977051,5.55294648,1800.9,1800.6,0.51503589]
["bitfinex","ETHUSD",1746653977371,11.10598083,1800.9,1800.6,0.51503589]
["bitfinex","ETHUSD",1746653977983,11.1059812,1800.9,1800.6,0.51503589]
["bitfinex","ETHUSD",1746653978141,5.5533959,1800.7,1800.6,0.51503589]
["bitfinex","ETHUSD",1746653978589,5.5533959,1800.7,1800.5,4.99568012]
["bitfinex","ETHUSD",1746653979083,5.5533959,1800.7,1800.5,5.30467792]
["bitfinex","ETHUSD",1746653979885,5.5533959,1800.7,1800.5,4.99568012]
["bitfinex","ETHUSD",1746653980288,5.55370432,1800.6,1800.5,4.18978012]
["bitfinex","ETHUSD",1746653980592,5.55359465,1800.7,1800.5,4.18978012]
["bitfinex","ETHUSD",1746653981097,5.55359465,1800.7,1800.5,3.67474423]
["bitfinex","ETHUSD",1746653981458,5.55359465,1800.7,1800.3,11.91785326]
["bitfinex","ETHUSD",1746653981775,0.201126,1800.6,1800.3,14.29041454]
["bitfinex","ETHUSD",1746653982151,5.55359465,1800.7,1800.3,14.29041454]
["bitfinex","ETHUSD",1746653982349,0.20054387,1800.5,1800.4,6.06916637]
["bitfinex","ETHUSD",1746653982553,5.55359465,1800.7,1800.4,0.51484511]
["bitfinex","ETHUSD",1746653983184,0.20054387,1800.6,1800.4,6.06909921]
["bitfinex","ETHUSD",1746653983381,0.20054387,1800.6,1800.4,7.59020548]
["bitfinex","ETHUSD",1746653983584,5.55379988,1800.6,1800.4,2.03595138]
["bitfinex","ETHUSD",1746653983759,0.20076217,1800.5,1800.4,2.03595138]
["bitfinex","ETHUSD",1746653983959,0.20076217,1800.5,1800.4,7.59027264]
["bitfinex","ETHUSD",1746653984182,5.55352533,1800.7,1800.4,7.59027264]
["bitfinex","ETHUSD",1746653984352,0.2004711,1800.5,1800.4,7.59027264]
["bitfinex","ETHUSD",1746653984552,5.55352533,1800.7,1800.4,7.59027264]
["bitfinex","ETHUSD",1746653984753,0.19981618,1800.5,1800.4,7.59027264]
["bitfinex","ETHUSD",1746653984963,5.55352533,1800.7,1800.4,7.59027264]
["bitfinex","ETHUSD",1746653985175,0.19981618,1800.5,1800.4,7.59027264]
["bitfinex","ETHUSD",1746653985369,5.55319044,1800.8,1800.4,8.10495105]
["bitfinex","ETHUSD",1746653985571,0.19981618,1800.5,1800.4,10.43079967]
["bitfinex","ETHUSD",1746653985759,5.55238244,1801.1,1800.8,0.8118]
["bitfinex","ETHUSD",1746653986170,0.18365703,1801.0,1800.8,6.36486228]
["bitfinex","ETHUSD",1746653986490,0.18365703,1801.0,1800.8,0.8118]
["bitfinex","ETHUSD",1746653986687,5.73614698,1801.0,1800.8,0.8118]
["bitfinex","ETHUSD",1746653986859,0.18365703,1801.0,1800.8,0.8118]
["bitfinex","ETHUSD",1746653987457,5.73614096,1801.0,1800.8,0.8118]
["bitfinex","ETHUSD",1746653987887,0.18365703,1801.0,1800.8,0.8118]
["bitfinex","ETHUSD",1746653988795,5.73616138,1801.0,1800.8,0.8118]
["bitfinex","ETHUSD",1746653990097,0.18365703,1801.0,1800.8,0.8118]
["bitfinex","ETHUSD",1746653990401,0.18365703,1801.0,1800.8,1.96359257]
["bitfinex","ETHUSD",1746653990402,5.7361819,1801.0,1800.8,1.96359257]
["bitfinex","ETHUSD",1746653990990,5.7361819,1801.0,1800.8,1.32707727]
["bitfinex","ETHUSD",1746653991376,5.55277916,1800.9,1800.8,0.51527727]
["bitfinex","ETHUSD",1746653991581,5.55277916,1800.9,1800.7,0.51527727]
["bitfinex","ETHUSD",1746653991784,0.18525975,1800.8,1800.7,0.51527727]
["bitfinex","ETHUSD",1746653992080,5.55277916,1800.9,1800.7,0.51527727]
["bitfinex","ETHUSD",1746653992277,0.18496837,1800.8,1800.7,0.51527727]
["bitfinex","ETHUSD",1746653992513,5.55277916,1800.9,1800.7,0.51527727]
["bitfinex","ETHUSD",1746653992699,0.18496837,1800.8,1800.7,0.51527727]
["bitfinex","ETHUSD",1746653992906,5.55277916,1800.9,1800.7,0.51527727]
["bitfinex","ETHUSD",1746653993100,0.18496837,1800.8,1800.7,0.51527727]
["bitfinex","ETHUSD",1746653993312,5.55286829,1800.9,1800.7,0.51527727]
["bitfinex","ETHUSD",1746653993519,0.18496837,1800.8,1800.7,0.51527727]
["bitfinex","ETHUSD",1746653993721,5.55286829,1800.9,1800.7,0.51527727]
["bitfinex","ETHUSD",1746653994031,0.18496837,1800.8,1800.7,0.51527727]
["bitfinex","ETHUSD",1746653994197,5.55286829,1800.9,1800.7,0.51527727]
["bitfinex","ETHUSD",1746653994399,0.18496837,1800.8,1800.7,0.51527727]
["bitfinex","ETHUSD",1746653994599,11.10537121,1801.0,1800.7,0.51527727]
["bitfinex","ETHUSD",1746653994813,0.18496837,1800.9,1800.7,0.51527727]
["bitfinex","ETHUSD",1746653995033,0.18496837,1800.9,1800.7,0.82498889]
["bitfinex","ETHUSD",1746653996429,0.18496837,1800.9,1800.8,0.51527727]
["bitfinex","ETHUSD",1746653996798,0.18496837,1800.9,1800.7,6.37835771]
["bitfinex","ETHUSD",1746653996999,0.18496837,1800.9,1800.8,0.51527727]
["bitfinex","ETHUSD",1746653997399,0.18496837,1800.9,1800.8,0.82498889]
["bitfinex","ETHUSD",1746653999048,0.18496837,1800.9,1800.8,6.3780764]
["bitfinex","ETHUSD",1746653999215,5.55226517,1801.1,1800.8,6.3780764]
["bitfinex","ETHUSD",1746653999541,0.18547837,1801.0,1800.9,0.51527727]
["bitfinex","ETHUSD",1746654000146,0.18547837,1801.0,1800.9,7.09690569]
["bitfinex","ETHUSD",1746654000323,0.18547837,1801.0,1800.9,9.7404746]
["bitfinex","ETHUSD",1746654000531,6.01885797,1801.5,1800.9,7.85063475]
["bitfinex","ETHUSD",1746654000873,5.55105381,1801.5,1801.2,0.7539]
["bitfinex","ETHUSD",1746654001055,0.0694,1801.6,1801.2,0.7539]
["bitfinex","ETHUSD",1746654001056,0.18547837,1801.4,1801.2,6.30570223]
["bitfinex","ETHUSD",1746654001223,5.55043132,1801.7,1801.2,1.93968433]
["bitfinex","ETHUSD",1746654001418,5.73625101,1801.6,1801.3,0.51527727]
["bitfinex","ETHUSD",1746654001844,0.18547837,1801.6,1801.3,11.92791798]
["bitfinex","ETHUSD",1746654002068,5.55043132,1801.7,1801.3,6.37650098]
["bitfinex","ETHUSD",1746654002351,0.18547837,1801.5,1801.3,5.86122371]
["bitfinex","ETHUSD",1746654002554,5.55043132,1801.7,1801.3,6.64131451]
["bitfinex","ETHUSD",1746654002719,0.18547837,1801.4,1801.3,6.33142312]
["bitfinex","ETHUSD",1746654002919,11.10102082,1801.7,1801.3,6.33142312]
["bitfinex","ETHUSD",1746654003263,5.61963339,1801.8,1801.4,5.55107016]
["bitfinex","ETHUSD",1746654003464,0.18547837,1801.6,1801.4,5.55107016]
["bitfinex","ETHUSD",1746654003670,5.61963339,1801.8,1801.4,11.15761696]
["bitfinex","ETHUSD",1746654003869,0.18547837,1801.5,1801.4,8.55104003]
["bitfinex","ETHUSD",1746654004069,11.16987965,1801.8,1801.4,10.57066278]
["bitfinex","ETHUSD",1746654004259,5.61963339,1801.8,1801.5,0.51562799]
["bitfinex","ETHUSD",1746654004640,5.61928515,1801.9,1801.5,0.51562799]
["bitfinex","ETHUSD",1746654004871,5.55016947,1801.8,1801.5,0.51562799]
["bitfinex","ETHUSD",1746654005664,5.61927266,1801.9,1801.5,6.81731332]
["bitfinex","ETHUSD",1746654005859,5.55002598,1801.8,1801.5,8.26834765]
["bitfinex","ETHUSD",1746654006067,5.54987266,1801.9,1801.5,8.26834765]
["bitfinex","ETHUSD",1746654006676,5.54987266,1801.9,1801.5,8.26826866]
["bitfinex","ETHUSD",1746654006867,5.54987266,1801.9,1801.5,13.81898838]
["bitfinex","ETHUSD",1746654007071,5.54987266,1801.9,1801.5,8.26826866]
["bitfinex","ETHUSD",1746654007370,5.54987266,1801.9,1801.5,13.81898586]
["bitfinex","ETHUSD",1746654007565,5.54987266,1801.9,1801.5,8.26826866]
["bitfinex","ETHUSD",1746654008775,11.09985081,1801.9,1801.5,8.26826866]
["bitfinex","ETHUSD",1746654009085,5.54987266,1801.9,1801.6,0.82682687]
["bitfinex","ETHUSD",1746654011100,0.19596454,1801.8,1801.6,0.82682687]
["bitfinex","ETHUSD",1746654011254,5.54987266,1801.9,1801.6,0.82682687]
["bitfinex","ETHUSD",1746654011455,0.19596454,1801.8,1801.6,0.82682687]
["bitfinex","ETHUSD",1746654011797,5.54987266,1801.9,1801.6,0.82682687]
["bitfinex","ETHUSD",1746654012390,0.19596454,1801.8,1801.6,0.82682687]
["bitfinex","ETHUSD",1746654012849,5.54987266,1801.9,1801.6,0.82682687]
["bitfinex","ETHUSD",1746654013174,0.19596454,1801.8,1801.6,0.82682687]
["bitfinex","ETHUSD",1746654013679,0.19596454,1801.7,1801.6,0.82682687]
["bitfinex","ETHUSD",1746654014049,5.54987266,1801.9,1801.6,0.82682687]
["bitfinex","ETHUSD",1746654014344,0.19596454,1801.8,1801.6,0.82682687]
["bitfinex","ETHUSD",1746654014674,5.54959167,1802.0,1801.6,6.37738224]
["bitfinex","ETHUSD",1746654014856,0.19596454,1801.7,1801.6,6.37738224]
["bitfinex","ETHUSD",1746654015262,0.19618291,1801.7,1801.6,6.37738224]
["bitfinex","ETHUSD",1746654015461,5.54959167,1802.0,1801.6,6.37738224]
["bitfinex","ETHUSD",1746654015661,0.19632848,1801.9,1801.6,6.37738224]
["bitfinex","ETHUSD",1746654016785,0.19632848,1801.9,1801.7,6.18778653]
["bitfinex","ETHUSD",1746654017173,5.61864432,1802.1,1801.7,6.18778653]
["bitfinex","ETHUSD",1746654017379,0.19647406,1801.8,1801.7,6.18778653]
["bitfinex","ETHUSD",1746654017580,5.54924432,1802.1,1801.7,11.73791258]
["bitfinex","ETHUSD",1746654017782,0.19647406,1801.8,1801.7,6.18778653]
["bitfinex","ETHUSD",1746654017992,0.0694,1802.3,1801.8,0.827]
["bitfinex","ETHUSD",1746654018158,5.61716941,1802.6,1802.2,5.54864279]
["bitfinex","ETHUSD",1746654018350,5.61716941,1802.6,1802.2,0.63756428]
["bitfinex","ETHUSD",1746654018351,5.54787479,1802.5,1802.2,0.63756428]
["bitfinex","ETHUSD",1746654018592,5.54787479,1802.5,1802.2,6.1863059]
["bitfinex","ETHUSD",1746654018780,5.54787479,1802.5,1802.2,0.63756428]
["bitfinex","ETHUSD",1746654019065,5.61713001,1802.6,1802.2,6.18633635]
["bitfinex","ETHUSD",1746654020091,5.61713001,1802.6,1802.2,6.18619145]
["bitfinex","ETHUSD",1746654020392,5.54740006,1802.7,1802.3,0.61861915]
["bitfinex","ETHUSD",1746654020553,5.54773078,1802.6,1802.3,0.61861915]
["bitfinex","ETHUSD",1746654020754,5.54740006,1802.7,1802.3,6.16694004]
["bitfinex","ETHUSD",1746654021088,5.54760593,1802.6,1802.3,0.61861915]
["bitfinex","ETHUSD",1746654021255,5.54742752,1802.7,1802.3,6.16707474]
["bitfinex","ETHUSD",1746654021584,5.54683602,1802.9,1802.5,6.31873008]
["bitfinex","ETHUSD",1746654021974,5.5464631,1803.0,1802.6,5.54741797]
["bitfinex","ETHUSD",1746654022377,11.09233577,1803.1,1802.7,5.54722729]
["bitfinex","ETHUSD",1746654022683,5.54608769,1803.1,1802.8,0.8103]
["bitfinex","ETHUSD",1746654022875,5.5463138,1803.0,1802.8,0.8103]
["bitfinex","ETHUSD",1746654023200,5.54590402,1803.2,1802.8,6.35711267]
["bitfinex","ETHUSD",1746654023572,5.54602035,1803.1,1802.8,6.35711267]
["bitfinex","ETHUSD",1746654023950,5.61398734,1803.6,1802.9,3.90534522]
["bitfinex","ETHUSD",1746654024221,5.54477405,1803.5,1803.0,0.7673]
["bitfinex","ETHUSD",1746654024357,11.09063063,1803.4,1803.0,6.31360075]
["bitfinex","ETHUSD",1746654024557,5.54530005,1803.4,1803.0,6.31360075]
["bitfinex","ETHUSD",1746654025182,5.54531772,1803.4,1803.0,0.7673]
["bitfinex","ETHUSD",1746654025395,5.54531772,1803.4,1803.0,6.31361092]
["bitfinex","ETHUSD",1746654025596,5.54541693,1803.3,1803.0,0.7673]
["bitfinex","ETHUSD",1746654026080,0.21051377,1803.2,1803.0,0.7673]
["bitfinex","ETHUSD",1746654026456,0.21051377,1803.2,1803.0,6.31360805]
["bitfinex","ETHUSD",1746654026656,11.09003139,1803.5,1803.0,11.85977395]
["bitfinex","ETHUSD",1746654026888,0.21051377,1803.4,1803.0,6.3134659]
["bitfinex","ETHUSD",1746654027080,5.75562386,1803.4,1803.0,6.3134659]
["bitfinex","ETHUSD",1746654027391,0.21051377,1803.4,1803.1,5.54595451]
["bitfinex","ETHUSD",1746654027689,0.21051377,1803.4,1803.1,5.54598186]
["bitfinex","ETHUSD",1746654027892,0.21051377,1803.4,1803.2,3.0]
["bitfinex","ETHUSD",1746654031157,0.21051377,1803.4,1803.2,8.54549784]
["bitfinex","ETHUSD",1746654031358,5.54451682,1803.6,1803.2,8.54549784]
["bitfinex","ETHUSD",1746654031705,5.54355575,1803.9,1803.5,8.13262437]
["bitfinex","ETHUSD",1746654031867,5.54347742,1804.0,1803.6,6.3098619]
["bitfinex","ETHUSD",1746654032474,11.08613068,1804.1,1803.7,5.54407655]
["bitfinex","ETHUSD",1746654032673,5.54327176,1804.0,1803.6,9.30963874]
["bitfinex","ETHUSD",1746654032970,5.54292999,1804.1,1803.6,0.7654]
["bitfinex","ETHUSD",1746654033291,5.54485423,1803.5,1803.3,3.0]
["bitfinex","ETHUSD",1746654033498,5.54495362,1803.5,1803.3,3.0]
["bitfinex","ETHUSD",1746654035397,5.54508151,1803.4,1803.3,3.0]
["bitfinex","ETHUSD",1746654036980,5.54497821,1803.5,1803.3,3.0]
["bitfinex","ETHUSD",1746654038490,5.54508151,1803.4,1803.3,3.0]
["bitfinex","ETHUSD",1746654038689,5.54497821,1803.5,1803.3,3.0]
["bitfinex","ETHUSD",1746654039976,11.09001818,1803.5,1803.3,3.0]
["bitfinex","ETHUSD",1746654040300,11.09000812,1803.5,1803.3,3.0]
["bitfinex","ETHUSD",1746654040501,5.54497821,1803.5,1803.3,3.0]
["bitfinex","ETHUSD",1746654041202,0.50296847,1803.4,1803.3,3.0]
["bitfinex","ETHUSD",1746654047188,11.08937289,1803.6,1803.3,3.0]
["bitfinex","ETHUSD",1746654047510,5.54482151,1803.5,1803.3,3.0]
["bitfinex","ETHUSD",1746654047698,6.04851639,1803.5,1803.3,3.0]
["bitfinex","ETHUSD",1746654051719,0.50369488,1803.5,1803.3,3.0]
["bitfinex","ETHUSD",1746654052385,0.50369488,1803.5,1803.3,3.30891611]
["bitfinex","ETHUSD",1746654053635,0.50369488,1803.5,1803.3,8.85429435]
["bitfinex","ETHUSD",1746654054028,0.50369488,1803.5,1803.4,0.30891611]
["bitfinex","ETHUSD",1746654056739,6.04846893,1803.5,1803.4,0.30891611]
["bitfinex","ETHUSD",1746654056940,0.50369488,1803.5,1803.4,0.30891611]
["bitfinex","ETHUSD",1746654058034,5.54446981,1803.6,1803.4,0.30891611]
["bitfinex","ETHUSD",1746654058236,0.50703631,1803.5,1803.3,8.54535556]
["bitfinex","ETHUSD",1746654058439,0.50703631,1803.5,1803.4,1.67853556]
["bitfinex","ETHUSD",1746654058841,5.54431962,1803.7,1803.4,1.67853556]
["bitfinex","ETHUSD",1746654059147,0.50703631,1803.6,1803.5,0.3092519]
["bitfinex","ETHUSD",1746654059536,5.54424184,1803.7,1803.5,0.3092519]
["bitfinex","ETHUSD",1746654059853,0.50703631,1803.6,1803.5,0.3092519]
["bitfinex","ETHUSD",1746654061414,6.05150293,1803.6,1803.5,0.3092519]
["bitfinex","ETHUSD",1746654063347,0.50703631,1803.6,1803.5,0.3092519]
["bitfinex","ETHUSD",1746654064927,6.05150293,1803.6,1803.5,0.3092519]
["bitfinex","ETHUSD",1746654065659,0.50703631,1803.6,1803.5,0.3092519]
["bitfinex","ETHUSD",1746654066770,6.05150293,1803.6,1803.5,0.3092519]
["bitfinex","ETHUSD",1746654067663,6.05150293,1803.6,1803.4,0.824]
["bitfinex","ETHUSD",1746654067868,0.50703631,1803.6,1803.4,0.824]
["bitfinex","ETHUSD",1746654068565,6.05162611,1803.6,1803.4,0.824]
["bitfinex","ETHUSD",1746654069581,6.05162611,1803.6,1803.5,0.30921459]
["bitfinex","ETHUSD",1746654073774,0.50703631,1803.6,1803.5,0.30921459]
["bitfinex","ETHUSD",1746654074075,0.50703631,1803.6,1803.5,6.68168864]
["bitfinex","ETHUSD",1746654074274,5.54342844,1804.0,1803.7,5.54413643]
["bitfinex","ETHUSD",1746654074598,5.61180043,1804.3,1803.8,0.8277]
["bitfinex","ETHUSD",1746654074599,0.50914243,1803.9,1803.8,0.8277]
["bitfinex","ETHUSD",1746654074746,5.54185884,1804.5,1804.1,5.54285101]
["bitfinex","ETHUSD",1746654075088,5.54102791,1804.8,1804.5,0.7589]
["bitfinex","ETHUSD",1746654075089,5.54122487,1804.7,1804.5,0.7589]
["bitfinex","ETHUSD",1746654075847,5.54122487,1804.7,1803.8,2.58804522]
["bitfinex","ETHUSD",1746654075848,6.12123953,1804.2,1803.7,1.15976855]
["bitfinex","ETHUSD",1746654076040,5.54367721,1803.9,1803.6,5.754]
["bitfinex","ETHUSD",1746654076242,5.54367721,1803.9,1803.3,5.54521329]
["bitfinex","ETHUSD",1746654076243,6.12194454,1803.9,1803.8,0.5138822]
["bitfinex","ETHUSD",1746654076987,5.54493313,1803.5,1803.3,5.754]
["bitfinex","ETHUSD",1746654079690,0.5784,1803.9,1803.3,5.80944743]
["bitfinex","ETHUSD",1746654079987,5.54468308,1803.6,1803.5,4.78728683]
["bitfinex","ETHUSD",1746654080387,12.14194105,1803.6,1803.5,4.78728683]
["bitfinex","ETHUSD",1746654080548,15.14194105,1803.6,1803.5,4.78728683]
["bitfinex","ETHUSD",1746654080747,20.89594105,1803.6,1803.5,4.78728683]
["bitfinex","ETHUSD",1746654082189,12.14194105,1803.6,1803.5,4.78728683]
["bitfinex","ETHUSD",1746654082353,12.5325749,1803.6,1803.5,4.78728683]
["bitfinex","ETHUSD",1746654082754,5.54521353,1803.4,1803.2,0.7773]
["bitfinex","ETHUSD",1746654083288,0.3873668,1803.3,1803.2,0.7773]
["bitfinex","ETHUSD",1746654083451,5.9327558,1803.3,1803.2,0.7773]
["bitfinex","ETHUSD",1746654092620,5.54569653,1803.2,1803.1,5.755]
["bitfinex","ETHUSD",1746654092946,5.54569653,1803.2,1802.7,14.03843139]
["bitfinex","ETHUSD",1746654092947,5.546927,1802.8,1802.7,3.70558208]
["bitfinex","ETHUSD",1746654093091,0.3873668,1802.8,1802.7,3.70558208]
["bitfinex","ETHUSD",1746654093307,5.9342938,1802.8,1802.7,3.70558208]
["bitfinex","ETHUSD",1746654093564,0.3873668,1802.8,1802.7,3.70558208]
["bitfinex","ETHUSD",1746654095320,5.9342938,1802.8,1802.7,3.70558208]
["bitfinex","ETHUSD",1746654095609,5.9342938,1802.8,1802.7,0.37055821]
["bitfinex","ETHUSD",1746654095610,0.3873668,1802.8,1802.7,0.37055821]
["bitfinex","ETHUSD",1746654099145,5.9342938,1802.8,1802.7,0.37055821]
["bitfinex","ETHUSD",1746654099288,5.9342938,1802.8,1802.6,0.55]
["bitfinex","ETHUSD",1746654099964,0.3873668,1802.8,1802.6,0.55]
["bitfinex","ETHUSD",1746654100305,5.9344643,1802.8,1802.5,5.741]
["bitfinex","ETHUSD",1746654100496,5.5473493,1802.7,1802.5,5.741]
["bitfinex","ETHUSD",1746654100851,0.3879513,1802.6,1802.5,8.741]
["bitfinex","ETHUSD",1746654100976,5.5473493,1802.7,1802.5,10.05330075]
["bitfinex","ETHUSD",1746654101186,0.3879513,1802.6,1802.5,10.05330075]
["bitfinex","ETHUSD",1746654101595,5.5473493,1802.7,1802.5,10.05330075]
["bitfinex","ETHUSD",1746654101783,0.3879513,1802.6,1802.5,10.05330075]
["bitfinex","ETHUSD",1746654101994,5.5473493,1802.7,1802.5,10.05330075]
["bitfinex","ETHUSD",1746654102177,0.3879513,1802.6,1802.5,10.05330075]
["bitfinex","ETHUSD",1746654102378,5.5473493,1802.7,1802.5,10.05330075]
["bitfinex","ETHUSD",1746654102705,0.3879513,1802.6,1802.5,10.05330075]
["bitfinex","ETHUSD",1746654103093,5.54754243,1802.6,1802.5,7.05330075]
["bitfinex","ETHUSD",1746654103284,5.93549373,1802.6,1802.5,7.05330075]
["bitfinex","ETHUSD",1746654104080,0.3879513,1802.6,1802.5,7.05330075]
["bitfinex","ETHUSD",1746654104283,0.3879513,1802.6,1802.5,17.93693271]
["bitfinex","ETHUSD",1746654104506,11.0930368,1803.0,1802.6,5.54746834]
["bitfinex","ETHUSD",1746654104718,5.54642905,1803.0,1802.6,7.89579377]
["bitfinex","ETHUSD",1746654104920,11.09296779,1803.0,1802.6,7.89579377]
["bitfinex","ETHUSD",1746654105212,5.5467585,1802.9,1802.6,2.34844011]
["bitfinex","ETHUSD",1746654105416,5.54693263,1802.8,1802.6,2.34844011]
["bitfinex","ETHUSD",1746654105922,5.5467585,1802.9,1802.6,7.89594912]
["bitfinex","ETHUSD",1746654107014,5.5467585,1802.9,1802.6,2.34844011]
["bitfinex","ETHUSD",1746654107922,5.5467585,1802.9,1802.6,7.89597879]
["bitfinex","ETHUSD",1746654108995,11.09361414,1802.9,1802.6,2.34844011]
["bitfinex","ETHUSD",1746654109193,11.09362823,1802.9,1802.6,2.34844011]
["bitfinex","ETHUSD",1746654109404,5.5467585,1802.9,1802.6,2.34844011]
["bitfinex","ETHUSD",1746654110213,5.5467585,1802.9,1802.6,2.65734574]
["bitfinex","ETHUSD",1746654110518,5.5467585,1802.9,1802.6,8.20487216]
["bitfinex","ETHUSD",1746654110687,5.5467585,1802.9,1802.7,0.82048722]
["bitfinex","ETHUSD",1746654111176,5.5467585,1802.9,1802.6,2.34844011]
["bitfinex","ETHUSD",1746654113212,5.5467585,1802.9,1802.6,2.65736576]
["bitfinex","ETHUSD",1746654113913,5.54613981,1803.1,1802.7,9.44448594]
["bitfinex","ETHUSD",1746654114115,6.12392607,1803.3,1802.9,2.58591505]
["bitfinex","ETHUSD",1746654114318,5.5450458,1803.5,1803.1,5.54584691]
["bitfinex","ETHUSD",1746654114521,6.12298379,1803.6,1803.2,5.54569286]
["bitfinex","ETHUSD",1746654114818,5.54392478,1803.8,1803.4,5.54491401]
["bitfinex","ETHUSD",1746654115931,5.54392478,1803.8,1803.4,11.08977876]
["bitfinex","ETHUSD",1746654116244,0.34976814,1803.7,1803.4,16.83277876]
["bitfinex","ETHUSD",1746654116386,0.34976814,1803.7,1803.5,5.54476495]
["bitfinex","ETHUSD",1746654116592,0.34976814,1803.7,1803.6,0.5544765]
["bitfinex","ETHUSD",1746654116789,0.34976814,1803.7,1803.6,1.3659765]
["bitfinex","ETHUSD",1746654117085,0.34976814,1803.7,1803.6,0.8115]
["bitfinex","ETHUSD",1746654117789,5.54337361,1804.0,1803.6,6.35596662]
["bitfinex","ETHUSD",1746654118016,0.34976814,1803.7,1803.6,0.8115]
["bitfinex","ETHUSD",1746654118326,5.54356051,1803.9,1803.6,0.8115]
["bitfinex","ETHUSD",1746654118516,0.34976814,1803.7,1803.6,1.44710652]
["bitfinex","ETHUSD",1746654118714,5.54356051,1803.9,1803.6,1.44710652]
["bitfinex","ETHUSD",1746654119330,0.34976814,1803.8,1803.6,1.44710652]
["bitfinex","ETHUSD",1746654119527,0.34976814,1803.8,1803.6,6.99142909]
["bitfinex","ETHUSD",1746654119733,11.08692756,1804.0,1803.6,6.99142909]
["bitfinex","ETHUSD",1746654119893,0.34976814,1803.7,1803.6,6.99142909]
["bitfinex","ETHUSD",1746654120094,11.08693263,1804.0,1803.6,6.99142909]
["bitfinex","ETHUSD",1746654120293,0.35687115,1803.7,1803.6,6.99142909]
["bitfinex","ETHUSD",1746654120493,5.54340738,1804.0,1803.6,6.99142909]
["bitfinex","ETHUSD",1746654120694,0.35687115,1803.7,1803.6,6.99142909]
["bitfinex","ETHUSD",1746654120901,5.54340738,1804.0,1803.6,6.99142909]
["bitfinex","ETHUSD",1746654121133,0.35687115,1803.7,1803.6,6.99142909]
["bitfinex","ETHUSD",1746654121349,5.54340738,1804.0,1803.6,6.99142909]
["bitfinex","ETHUSD",1746654121521,0.35687115,1803.7,1803.6,6.99142909]
["bitfinex","ETHUSD",1746654121727,5.54311199,1804.1,1803.7,5.54400081]
["bitfinex","ETHUSD",1746654122019,11.0863139,1804.1,1803.8,0.55440008]
["bitfinex","ETHUSD",1746654122246,5.54311199,1804.1,1803.8,0.55440008]
["bitfinex","ETHUSD",1746654122610,11.08628748,1804.1,1803.8,0.55440008]
["bitfinex","ETHUSD",1746654122817,11.08634086,1804.1,1803.8,0.55440008]
["bitfinex","ETHUSD",1746654123201,5.54311199,1804.1,1803.8,0.55440008]
["bitfinex","ETHUSD",1746654123419,11.08627183,1804.1,1803.8,0.55440008]
["bitfinex","ETHUSD",1746654124191,5.54311199,1804.1,1803.8,0.55440008]
["bitfinex","ETHUSD",1746654124387,5.54276853,1804.2,1803.8,6.09819773]
["bitfinex","ETHUSD",1746654124624,5.54250183,1804.3,1803.9,6.96473589]
["bitfinex","ETHUSD",1746654125433,5.54250183,1804.3,1804.0,5.54310567]
["bitfinex","ETHUSD",1746654126531,5.54250183,1804.3,1803.9,6.96464741]
["bitfinex","ETHUSD",1746654128530,11.08507599,1804.3,1803.9,6.96464741]
["bitfinex","ETHUSD",1746654131011,0.36492544,1804.2,1803.9,6.96464741]
["bitfinex","ETHUSD",1746654131211,5.90758334,1804.2,1804.0,0.69646474]
["bitfinex","ETHUSD",1746654131605,0.36492544,1804.2,1803.9,6.96464741]
["bitfinex","ETHUSD",1746654131803,5.90763558,1804.2,1803.9,6.96464741]
["bitfinex","ETHUSD",1746654134342,5.90763558,1804.2,1803.9,1.42131977]
["bitfinex","ETHUSD",1746654135342,5.54306652,1804.1,1803.8,6.27140008]
["bitfinex","ETHUSD",1746654135502,5.54306652,1804.1,1803.8,5.717]
["bitfinex","ETHUSD",1746654135711,5.91130529,1804.0,1803.8,5.717]
["bitfinex","ETHUSD",1746654136207,0.36799876,1804.0,1803.8,5.717]
["bitfinex","ETHUSD",1746654137943,5.91134112,1804.0,1803.8,5.717]
["bitfinex","ETHUSD",1746654138240,11.45480887,1804.0,1803.8,5.717]
["bitfinex","ETHUSD",1746654138442,5.54354454,1803.9,1803.8,5.717]
["bitfinex","ETHUSD",1746654139134,5.91095795,1803.9,1803.8,5.717]
["bitfinex","ETHUSD",1746654139657,5.54415922,1803.7,1803.6,3.0]
["bitfinex","ETHUSD",1746654139799,5.54406004,1803.8,1803.6,3.0]
["bitfinex","ETHUSD",1746654140002,0.36697437,1803.7,1803.6,3.0]
["bitfinex","ETHUSD",1746654141743,0.36697437,1803.7,1803.6,3.7934]
["bitfinex","ETHUSD",1746654141915,0.36697437,1803.7,1803.6,3.0]
["bitfinex","ETHUSD",1746654142112,5.54368578,1803.9,1803.6,3.0]
["bitfinex","ETHUSD",1746654142311,0.36514471,1803.7,1803.6,3.0]
["bitfinex","ETHUSD",1746654142539,6.12208578,1803.9,1803.6,3.0]
["bitfinex","ETHUSD",1746654142740,0.36514471,1803.7,1803.6,3.0]
["bitfinex","ETHUSD",1746654142906,6.12208578,1803.9,1803.6,3.0]
["bitfinex","ETHUSD",1746654143107,0.36514471,1803.7,1803.6,3.0]
["bitfinex","ETHUSD",1746654143426,0.36485192,1803.7,1803.6,3.0]
["bitfinex","ETHUSD",1746654143627,0.36485192,1803.7,1803.4,0.2]
["bitfinex","ETHUSD",1746654143628,6.1229973,1803.6,1803.4,0.2]
["bitfinex","ETHUSD",1746654144007,0.36485192,1803.5,1803.4,0.2]
["bitfinex","ETHUSD",1746654144413,6.55841089,1803.5,1803.4,0.2]
["bitfinex","ETHUSD",1746654154473,7.13681089,1803.5,1803.4,0.2]
["bitfinex","ETHUSD",1746654164377,13.15566886,1803.5,1803.4,0.2]
["bitfinex","ETHUSD",1746654178764,18.84666886,1803.5,1803.4,0.2]
["bitfinex","ETHUSD",1746654183723,11.92848394,1803.5,1803.4,1.006]
["bitfinex","ETHUSD",1746654184073,5.90962597,1803.5,1803.4,1.006]
["bitfinex","ETHUSD",1746654189813,0.36485192,1803.5,1803.4,1.006]
["bitfinex","ETHUSD",1746654192019,5.90962597,1803.5,1803.4,1.006]
["bitfinex","ETHUSD",1746654192381,0.36485192,1803.5,1803.4,1.006]
["bitfinex","ETHUSD",1746654192699,5.54335701,1804.0,1803.6,6.30111539]
["bitfinex","ETHUSD",1746654193011,5.54326178,1804.0,1803.8,0.7568]
["bitfinex","ETHUSD",1746654193219,5.54301199,1804.1,1803.8,0.7568]
["bitfinex","ETHUSD",1746654193604,5.54301199,1804.1,1803.9,0.7568]
["bitfinex","ETHUSD",1746654193827,5.54272677,1804.2,1803.9,5.54342953]
["bitfinex","ETHUSD",1746654194030,5.54272677,1804.2,1804.0,1.31114295]
["bitfinex","ETHUSD",1746654194199,5.54272677,1804.2,1804.0,0.7568]
["bitfinex","ETHUSD",1746654195320,5.54292999,1804.1,1804.0,0.7568]
["bitfinex","ETHUSD",1746654195522,5.54367579,1803.9,1803.6,3.0]
["bitfinex","ETHUSD",1746654195722,5.54448114,1803.6,1803.4,0.2]
["bitfinex","ETHUSD",1746654195912,5.54477405,1803.5,1803.4,0.2]
["bitfinex","ETHUSD",1746654200239,5.84901587,1803.5,1803.4,0.2]
["bitfinex","ETHUSD",1746654207538,6.98836557,1803.5,1803.4,0.2]
["bitfinex","ETHUSD",1746654207850,7.79346557,1803.5,1803.4,0.2]
["bitfinex","ETHUSD",1746654208059,10.37938062,1803.5,1803.4,0.2]
["bitfinex","ETHUSD",1746654209944,16.05438062,1803.5,1803.4,0.2]
["bitfinex","ETHUSD",1746654211861,22.07323859,1803.5,1803.4,0.2]
["bitfinex","ETHUSD",1746654212361,19.48732354,1803.5,1803.4,0.2]
["bitfinex","ETHUSD",1746654216874,18.68222354,1803.5,1803.4,0.2]
["bitfinex","ETHUSD",1746654219833,11.86787384,1803.5,1803.4,0.2]
["bitfinex","ETHUSD",1746654233692,12.68527384,1803.5,1803.4,0.2]
["bitfinex","ETHUSD",1746654233904,11.86787384,1803.5,1803.4,0.2]
["bitfinex","ETHUSD",1746654234257,0.30424182,1803.5,1803.4,1.011]
["bitfinex","ETHUSD",1746654234667,11.08873249,1803.7,1803.4,1.66662219]
["bitfinex","ETHUSD",1746654234967,0.294923,1803.6,1803.5,0.8279]
["bitfinex","ETHUSD",1746654235178,5.83938962,1803.6,1803.5,0.8279]
["bitfinex","ETHUSD",1746654241493,0.294923,1803.6,1803.5,0.8279]
["bitfinex","ETHUSD",1746654241773,5.83938962,1803.6,1803.5,0.8279]
["bitfinex","ETHUSD",1746654242117,5.54477405,1803.5,1803.4,0.2]
["bitfinex","ETHUSD",1746654242316,6.68319042,1803.5,1803.4,0.2]
["bitfinex","ETHUSD",1746654242607,6.98126941,1803.5,1803.4,0.2]
["bitfinex","ETHUSD",1746654242779,9.98126941,1803.5,1803.4,0.2]
["bitfinex","ETHUSD",1746654243377,13.37348446,1803.5,1803.4,0.2]
["bitfinex","ETHUSD",1746654243698,19.39234243,1803.5,1803.4,0.2]
["bitfinex","ETHUSD",1746654244075,22.48042738,1803.5,1803.4,0.2]
["bitfinex","ETHUSD",1746654244273,25.06634243,1803.5,1803.4,0.2]
["bitfinex","ETHUSD",1746654244696,14.86171101,1803.5,1803.4,0.2]
["bitfinex","ETHUSD",1746654244898,11.86171101,1803.5,1803.4,0.2]
["bitfinex","ETHUSD",1746654246424,5.84285304,1803.5,1803.4,0.2]
["bitfinex","ETHUSD",1746654246611,0.29807899,1803.5,1803.4,0.9762]
["bitfinex","ETHUSD",1746654247278,5.84285304,1803.5,1803.4,0.9762]
["bitfinex","ETHUSD",1746654248321,0.29807899,1803.5,1803.4,0.9762]
["bitfinex","ETHUSD",1746654249016,0.29807899,1803.5,1803.4,12.74328151]
["bitfinex","ETHUSD",1746654249320,5.54294482,1804.1,1803.9,0.7762]
["bitfinex","ETHUSD",1746654249681,0.24614642,1804.0,1803.9,0.7762]
["bitfinex","ETHUSD",1746654250184,0.24614642,1804.0,1803.6,5.5442684]
["bitfinex","ETHUSD",1746654250185,5.54391988,1803.8,1803.7,6.4524]
["bitfinex","ETHUSD",1746654250802,5.7900663,1803.8,1803.7,6.4524]
["bitfinex","ETHUSD",1746654251423,5.7900663,1803.8,1803.7,7.39764]
["bitfinex","ETHUSD",1746654252124,0.24614642,1803.8,1803.7,7.39764]
["bitfinex","ETHUSD",1746654254639,5.78999828,1803.8,1803.7,7.39764]
["bitfinex","ETHUSD",1746654255439,5.78999828,1803.8,1803.7,6.4524]
["bitfinex","ETHUSD",1746654257439,5.54446662,1803.6,1803.4,5.28744581]
["bitfinex","ETHUSD",1746654257587,5.54477405,1803.5,1803.4,3.2]
["bitfinex","ETHUSD",1746654257795,5.79797803,1803.5,1803.4,0.2]
["bitfinex","ETHUSD",1746654260351,12.607436,1803.5,1803.4,0.2]
["bitfinex","ETHUSD",1746654260497,15.19335105,1803.5,1803.4,0.2]
["bitfinex","ETHUSD",1746654261724,18.19335105,1803.5,1803.4,0.2]
["bitfinex","ETHUSD",1746654261927,20.56713282,1803.5,1803.4,0.2]
["bitfinex","ETHUSD",1746654263334,21.11713282,1803.5,1803.4,0.2]
["bitfinex","ETHUSD",1746654268638,14.98121777,1803.5,1803.4,0.2]
["bitfinex","ETHUSD",1746654268839,0.25320398,1803.5,1803.4,0.9744]
["bitfinex","ETHUSD",1746654269040,0.25320398,1803.5,1803.4,6.51948151]
["bitfinex","ETHUSD",1746654269547,11.56285756,1803.8,1803.5,0.7744]
["bitfinex","ETHUSD",1746654269836,17.10696956,1803.8,1803.5,1.42634815]
["bitfinex","ETHUSD",1746654270152,11.56285756,1803.8,1803.5,1.42634815]
["bitfinex","ETHUSD",1746654270651,17.10699332,1803.8,1803.5,1.42634815]
["bitfinex","ETHUSD",1746654271136,5.54399959,1803.8,1803.5,1.42634815]
["bitfinex","ETHUSD",1746654273665,5.54344992,1804.0,1803.6,5.54436102]
["bitfinex","ETHUSD",1746654273831,5.5428025,1804.2,1803.8,0.8249]
["bitfinex","ETHUSD",1746654274034,6.01885797,1804.6,1803.8,0.8249]
["bitfinex","ETHUSD",1746654274035,5.54249505,1804.3,1803.9,0.8249]
["bitfinex","ETHUSD",1746654274343,5.54264692,1804.2,1803.9,0.8249]
["bitfinex","ETHUSD",1746654276117,5.54294528,1804.1,1803.9,0.8249]
["bitfinex","ETHUSD",1746654276317,5.54280707,1804.2,1803.9,0.8249]
["bitfinex","ETHUSD",1746654276755,11.08568456,1804.2,1803.9,0.8249]
["bitfinex","ETHUSD",1746654276954,5.54280707,1804.2,1803.9,0.8249]
["bitfinex","ETHUSD",1746654277847,5.54220675,1804.4,1804.0,6.38134585]
["bitfinex","ETHUSD",1746654278026,5.54220675,1804.4,1804.1,0.63813459]
["bitfinex","ETHUSD",1746654278027,5.54234676,1804.3,1804.1,0.63813459]
["bitfinex","ETHUSD",1746654278648,11.56037032,1804.6,1804.2,6.32541576]
["bitfinex","ETHUSD",1746654278984,5.54151235,1804.6,1804.2,6.3251795]
["bitfinex","ETHUSD",1746654279762,5.5399279,1805.1,1804.3,5.54220696]
["bitfinex","ETHUSD",1746654279763,5.54090805,1804.8,1804.3,5.54220696]
["bitfinex","ETHUSD",1746654280068,5.54068729,1804.9,1804.5,0.7828]
["bitfinex","ETHUSD",1746654280480,5.54068729,1804.9,1804.5,6.32445104]
["bitfinex","ETHUSD",1746654280850,5.54030081,1805.0,1804.7,0.7828]
["bitfinex","ETHUSD",1746654281048,5.54000288,1805.1,1804.7,0.7828]
["bitfinex","ETHUSD",1746654281262,5.54016769,1805.0,1804.7,0.7828]
["bitfinex","ETHUSD",1746654281647,0.23085172,1804.9,1804.7,0.7828]
["bitfinex","ETHUSD",1746654282073,5.53997094,1805.1,1804.7,0.7828]
["bitfinex","ETHUSD",1746654282368,0.23085172,1805.0,1804.7,0.83820415]
["bitfinex","ETHUSD",1746654283087,0.23085172,1805.0,1804.8,0.7584]
["bitfinex","ETHUSD",1746654285258,0.23085172,1805.0,1804.9,5.696]
["bitfinex","ETHUSD",1746654285460,0.23085172,1805.0,1804.9,6.34144]
["bitfinex","ETHUSD",1746654285756,0.23085172,1805.0,1804.9,7.11704]
["bitfinex","ETHUSD",1746654287338,0.23085172,1805.0,1804.9,7.66704]
["bitfinex","ETHUSD",1746654287542,5.33943775,1805.3,1804.9,6.89144]
["bitfinex","ETHUSD",1746654287773,5.53968503,1805.2,1805.0,0.7974]
["bitfinex","ETHUSD",1746654289282,11.07821944,1805.4,1805.0,6.33750986]
["bitfinex","ETHUSD",1746654289458,11.07821944,1805.4,1805.1,0.63375099]
["bitfinex","ETHUSD",1746654289777,5.53930054,1805.3,1805.1,0.63375099]
["bitfinex","ETHUSD",1746654290783,5.5395524,1805.2,1805.1,0.63375099]
["bitfinex","ETHUSD",1746654291523,5.5395524,1805.2,1805.0,3.7974]
["bitfinex","ETHUSD",1746654291692,11.07939964,1805.2,1805.0,3.7974]
["bitfinex","ETHUSD",1746654291987,5.53985928,1805.1,1805.0,0.7974]
["bitfinex","ETHUSD",1746654293090,5.5401662,1805.0,1804.9,5.696]
["bitfinex","ETHUSD",1746654293462,5.54047315,1804.9,1804.6,3.7572]
["bitfinex","ETHUSD",1746654293662,5.54047315,1804.9,1804.7,0.60912164]
["bitfinex","ETHUSD",1746654296115,0.23124024,1804.8,1804.7,0.60912164]
["bitfinex","ETHUSD",1746654296311,5.54047315,1804.9,1804.7,0.60912164]
["bitfinex","ETHUSD",1746654296469,0.23124024,1804.8,1804.7,0.60912164]
["bitfinex","ETHUSD",1746654296819,5.54047315,1804.9,1804.7,0.60912164]
["bitfinex","ETHUSD",1746654296970,0.23124024,1804.8,1804.7,0.60912164]
["bitfinex","ETHUSD",1746654297386,5.54047315,1804.9,1804.7,0.60912164]
["bitfinex","ETHUSD",1746654297587,0.23131386,1804.8,1804.7,0.60912164]
["bitfinex","ETHUSD",1746654297881,5.54093035,1804.8,1804.4,1.3272207]
["bitfinex","ETHUSD",1746654298215,11.31397159,1804.7,1804.4,7.0202207]
["bitfinex","ETHUSD",1746654298413,5.54142112,1804.6,1804.4,7.0202207]
["bitfinex","ETHUSD",1746654298912,0.23131386,1804.5,1804.4,7.0202207]
["bitfinex","ETHUSD",1746654300471,5.54122638,1804.7,1804.4,7.0202207]
["bitfinex","ETHUSD",1746654300673,0.22932569,1804.6,1804.5,0.70202207]
["bitfinex","ETHUSD",1746654300992,5.54122638,1804.7,1804.5,0.70202207]
["bitfinex","ETHUSD",1746654301287,0.22932569,1804.6,1804.5,0.70202207]
["bitfinex","ETHUSD",1746654301530,11.08260576,1804.7,1804.5,0.70202207]
["bitfinex","ETHUSD",1746654301668,5.7707199,1804.6,1804.5,0.70202207]
["bitfinex","ETHUSD",1746654302017,0.22932569,1804.6,1804.5,7.54382337]
["bitfinex","ETHUSD",1746654302203,5.53975941,1805.2,1804.9,0.7501]
["bitfinex","ETHUSD",1746654302400,5.53975941,1805.2,1804.9,12.66803448]
["bitfinex","ETHUSD",1746654302602,0.18760115,1805.1,1805.0,6.0901662]
["bitfinex","ETHUSD",1746654302819,0.18760115,1805.1,1805.0,9.8402662]
["bitfinex","ETHUSD",1746654303022,5.53901982,1805.4,1805.0,10.14875954]
["bitfinex","ETHUSD",1746654303202,0.18760115,1805.1,1805.0,10.14875954]
["bitfinex","ETHUSD",1746654303408,0.18760115,1805.1,1805.0,12.92579448]
["bitfinex","ETHUSD",1746654303608,5.53865608,1805.5,1805.1,6.28966606]
["bitfinex","ETHUSD",1746654303800,5.53865608,1805.5,1805.1,11.82929085]
["bitfinex","ETHUSD",1746654303995,5.53848961,1805.6,1805.2,5.53952052]
["bitfinex","ETHUSD",1746654304221,11.07708672,1805.6,1805.3,5.693]
["bitfinex","ETHUSD",1746654304427,5.53848961,1805.6,1805.3,6.81625205]
["bitfinex","ETHUSD",1746654305337,5.53863819,1805.5,1805.3,6.81625205]
["bitfinex","ETHUSD",1746654306550,5.53848961,1805.6,1805.3,6.81625205]
["bitfinex","ETHUSD",1746654306839,11.07704904,1805.6,1805.3,6.81625205]
["bitfinex","ETHUSD",1746654307004,5.538543,1805.6,1805.3,6.81625205]
["bitfinex","ETHUSD",1746654307337,11.07715599,1805.6,1805.3,6.81625205]
["bitfinex","ETHUSD",1746654307536,5.53867441,1805.5,1805.3,6.81625205]
["bitfinex","ETHUSD",1746654307838,5.53771181,1805.8,1805.4,0.68162521]
["bitfinex","ETHUSD",1746654308000,5.53856648,1805.6,1805.3,6.81625205]
["bitfinex","ETHUSD",1746654308533,11.07713709,1805.6,1805.3,6.81625205]
["bitfinex","ETHUSD",1746654308731,5.53856648,1805.6,1805.4,0.7999]
["bitfinex","ETHUSD",1746654308937,11.07717338,1805.6,1805.4,0.7999]
["bitfinex","ETHUSD",1746654309239,5.53863195,1805.5,1805.4,0.7999]
["bitfinex","ETHUSD",1746654309946,5.7262331,1805.5,1805.4,0.7999]
["bitfinex","ETHUSD",1746654313067,5.7262331,1805.5,1805.4,1.56151521]
["bitfinex","ETHUSD",1746654315271,0.18760115,1805.5,1805.4,1.56151521]
["bitfinex","ETHUSD",1746654315441,0.18760115,1805.5,1805.4,0.76161521]
["bitfinex","ETHUSD",1746654315442,5.7262331,1805.5,1805.4,0.76161521]
["bitfinex","ETHUSD",1746654315641,11.26510481,1805.5,1805.1,9.30754179]
["bitfinex","ETHUSD",1746654315968,5.53895678,1805.4,1805.2,0.308395]
["bitfinex","ETHUSD",1746654316173,5.73901636,1805.4,1805.2,0.308395]
["bitfinex","ETHUSD",1746654316323,5.53924555,1805.3,1805.2,0.308395]
["bitfinex","ETHUSD",1746654316731,5.73930513,1805.3,1805.2,0.308395]
["bitfinex","ETHUSD",1746654317028,5.73930513,1805.3,1805.1,3.0]
["bitfinex","ETHUSD",1746654318131,5.73930513,1805.3,1805.1,3.30846138]
["bitfinex","ETHUSD",1746654319750,0.20005958,1805.2,1805.1,3.30846138]
["bitfinex","ETHUSD",1746654320731,11.07834024,1805.4,1805.1,3.30846138]
["bitfinex","ETHUSD",1746654321062,0.20005958,1805.3,1805.1,3.30846138]
["bitfinex","ETHUSD",1746654321222,0.20005958,1805.3,1805.1,4.76591281]
["bitfinex","ETHUSD",1746654321423,5.53913908,1805.4,1805.1,4.76591281]
["bitfinex","ETHUSD",1746654321637,0.20005958,1805.2,1805.1,4.76591281]
["bitfinex","ETHUSD",1746654321838,5.53913908,1805.4,1805.1,4.76591281]
["bitfinex","ETHUSD",1746654322061,0.20005958,1805.2,1805.1,4.76591281]
["bitfinex","ETHUSD",1746654322264,5.53913908,1805.4,1805.1,4.76591281]
["bitfinex","ETHUSD",1746654322426,0.20005958,1805.2,1805.1,4.76591281]
["bitfinex","ETHUSD",1746654322622,5.53913908,1805.4,1805.1,4.76591281]
["bitfinex","ETHUSD",1746654322824,0.20005958,1805.2,1805.1,4.76591281]
["bitfinex","ETHUSD",1746654323028,5.53913908,1805.4,1805.1,4.76591281]
["bitfinex","ETHUSD",1746654323241,0.20005958,1805.2,1805.1,4.76591281]
["bitfinex","ETHUSD",1746654323463,5.53913908,1805.4,1805.1,4.76591281]
["bitfinex","ETHUSD",1746654323662,0.20005958,1805.2,1805.1,4.76591281]
["bitfinex","ETHUSD",1746654323865,5.53913908,1805.4,1805.1,4.76591281]
["bitfinex","ETHUSD",1746654324078,0.20005958,1805.2,1805.1,4.76591281]
["bitfinex","ETHUSD",1746654324564,5.53913908,1805.4,1805.1,4.76591281]
["bitfinex","ETHUSD",1746654324728,0.20005958,1805.2,1805.1,4.76591281]
["bitfinex","ETHUSD",1746654324925,5.53913908,1805.4,1805.1,4.76591281]
["bitfinex","ETHUSD",1746654325129,0.20005958,1805.3,1805.1,4.76591281]
["bitfinex","ETHUSD",1746654325334,5.53913908,1805.4,1805.1,4.76591281]
["bitfinex","ETHUSD",1746654325536,0.20005958,1805.3,1805.1,4.76591281]
["bitfinex","ETHUSD",1746654325841,5.53913908,1805.4,1805.1,4.76591281]
["bitfinex","ETHUSD",1746654326038,0.20005958,1805.2,1805.1,4.76591281]
["bitfinex","ETHUSD",1746654326232,5.53913908,1805.4,1805.1,4.76591281]
["bitfinex","ETHUSD",1746654326436,0.20005958,1805.2,1805.1,4.76591281]
["bitfinex","ETHUSD",1746654326667,5.53913908,1805.4,1805.1,4.76591281]
["bitfinex","ETHUSD",1746654327069,0.20005958,1805.3,1805.2,1.25099128]
["bitfinex","ETHUSD",1746654327256,0.20005958,1805.3,1805.2,6.84593533]
["bitfinex","ETHUSD",1746654327765,5.53870613,1805.5,1805.2,7.15439671]
["bitfinex","ETHUSD",1746654327936,0.20005958,1805.3,1805.2,7.15439671]
["bitfinex","ETHUSD",1746654328138,5.53870613,1805.5,1805.2,7.15439671]
["bitfinex","ETHUSD",1746654328453,0.19858578,1805.4,1805.2,7.15439671]
["bitfinex","ETHUSD",1746654328650,5.53848462,1805.6,1805.3,0.71543967]
["bitfinex","ETHUSD",1746654328651,11.0770922,1805.6,1805.3,0.71543967]
["bitfinex","ETHUSD",1746654328853,0.19858578,1805.3,1805.2,6.79054368]
["bitfinex","ETHUSD",1746654329053,11.0770922,1805.6,1805.2,6.79054368]
["bitfinex","ETHUSD",1746654329254,0.19858578,1805.3,1805.2,6.79054368]
["bitfinex","ETHUSD",1746654329454,11.0770922,1805.6,1805.2,6.79054368]
["bitfinex","ETHUSD",1746654329655,0.19858578,1805.3,1805.2,6.79054368]
["bitfinex","ETHUSD",1746654329854,5.53848462,1805.6,1805.2,6.79054368]
["bitfinex","ETHUSD",1746654330155,5.53848462,1805.6,1805.3,0.67905437]
["bitfinex","ETHUSD",1746654330453,5.53848462,1805.6,1805.4,5.726]
["bitfinex","ETHUSD",1746654330980,5.53760688,1805.9,1805.6,0.759]
["bitfinex","ETHUSD",1746654331270,5.53760688,1805.9,1805.6,6.29721033]
["bitfinex","ETHUSD",1746654331475,5.53760688,1805.9,1805.7,0.93857802]
["bitfinex","ETHUSD",1746654331664,5.53771181,1805.8,1805.7,0.30885699]
["bitfinex","ETHUSD",1746654332683,5.53832521,1805.6,1805.5,0.30885699]
["bitfinex","ETHUSD",1746654332980,6.34522521,1805.6,1805.5,0.82367549]
["bitfinex","ETHUSD",1746654333574,6.34522521,1805.6,1805.5,0.5148185]
["bitfinex","ETHUSD",1746654333947,5.53886798,1805.5,1805.3,0.5148185]
["bitfinex","ETHUSD",1746654334278,5.53845252,1805.6,1805.3,0.5148185]
["bitfinex","ETHUSD",1746654334478,5.53694339,1806.1,1805.4,0.7706]
["bitfinex","ETHUSD",1746654334479,5.53818169,1805.7,1805.4,0.7706]
["bitfinex","ETHUSD",1746654334671,5.53818169,1805.7,1805.5,5.725]
["bitfinex","ETHUSD",1746654334852,5.53832521,1805.6,1805.5,6.2398185]
["bitfinex","ETHUSD",1746654335246,5.53832521,1805.6,1805.5,0.5148185]
["bitfinex","ETHUSD",1746654336479,5.5391206,1805.4,1805.2,5.688]
["bitfinex","ETHUSD",1746654336772,5.5391206,1805.4,1805.2,6.70723859]
["bitfinex","ETHUSD",1746654337378,5.5391206,1805.4,1805.3,0.51545424]
["bitfinex","ETHUSD",1746654337677,5.5391206,1805.4,1805.3,0.8247959]
["bitfinex","ETHUSD",1746654338457,5.53879562,1805.5,1805.3,0.8247959]
["bitfinex","ETHUSD",1746654339287,5.53879562,1805.5,1805.4,0.51545424]
["bitfinex","ETHUSD",1746654339488,5.53879562,1805.5,1805.4,0.8247959]
["bitfinex","ETHUSD",1746654339692,6.30059562,1805.5,1805.4,0.8247959]
["bitfinex","ETHUSD",1746654339858,5.53879562,1805.5,1805.4,0.8247959]
["bitfinex","ETHUSD",1746654340053,5.53879562,1805.5,1805.4,0.30934166]
["bitfinex","ETHUSD",1746654340273,5.53879562,1805.5,1805.3,0.8247959]
["bitfinex","ETHUSD",1746654340467,5.53879562,1805.5,1805.3,1.47607549]
["bitfinex","ETHUSD",1746654340701,5.53879562,1805.5,1805.4,0.51545424]
["bitfinex","ETHUSD",1746654341196,5.93925309,1805.5,1805.4,1.27565424]
["bitfinex","ETHUSD",1746654341413,0.40045747,1805.5,1805.4,1.27565424]
["bitfinex","ETHUSD",1746654341699,11.55638798,1805.9,1805.5,6.84860614]
["bitfinex","ETHUSD",1746654341877,11.55638798,1805.9,1805.6,5.99834166]
["bitfinex","ETHUSD",1746654341878,5.53753001,1805.9,1805.6,5.99834166]
["bitfinex","ETHUSD",1746654342079,5.53753001,1805.9,1805.6,6.05371798]
["bitfinex","ETHUSD",1746654342304,11.07458954,1806.0,1805.6,6.05371798]
["bitfinex","ETHUSD",1746654342492,11.07459065,1806.0,1805.7,0.7602]
["bitfinex","ETHUSD",1746654342808,11.07459065,1806.0,1805.7,1.27565424]
["bitfinex","ETHUSD",1746654343007,11.07459065,1806.0,1805.7,2.52593874]
["bitfinex","ETHUSD",1746654343378,5.53724542,1806.0,1805.7,2.83505264]
["bitfinex","ETHUSD",1746654343704,11.07460969,1806.0,1805.7,2.83505264]
["bitfinex","ETHUSD",1746654343873,5.53724542,1806.0,1805.7,2.83505264]
["bitfinex","ETHUSD",1746654344070,11.07458177,1806.0,1805.7,2.89042776]
["bitfinex","ETHUSD",1746654344292,11.07458177,1806.0,1805.7,2.58131386]
["bitfinex","ETHUSD",1746654344500,5.53724542,1806.0,1805.7,2.58131386]
["bitfinex","ETHUSD",1746654345095,11.07458569,1806.0,1805.7,2.58131386]
["bitfinex","ETHUSD",1746654345767,5.53724542,1806.0,1805.7,2.52593874]
["bitfinex","ETHUSD",1746654346408,11.07463348,1806.0,1805.7,2.52593874]
["bitfinex","ETHUSD",1746654346897,11.07463348,1806.0,1805.7,2.0104845]
["bitfinex","ETHUSD",1746654347401,5.5375462,1805.9,1805.7,1.2502845]
["bitfinex","ETHUSD",1746654347709,5.5375462,1805.9,1805.6,11.22732071]
["bitfinex","ETHUSD",1746654350186,5.53724542,1806.0,1805.7,0.05537392]
["bitfinex","ETHUSD",1746654350700,5.53724542,1806.0,1805.8,0.8327]
["bitfinex","ETHUSD",1746654351616,5.53692506,1806.1,1805.8,0.8327]
["bitfinex","ETHUSD",1746654351911,11.07400667,1806.1,1805.8,0.8327]
["bitfinex","ETHUSD",1746654352116,11.0740108,1806.1,1805.8,0.8327]
["bitfinex","ETHUSD",1746654352319,5.53720241,1806.0,1805.8,0.8327]
["bitfinex","ETHUSD",1746654352615,5.53720241,1806.0,1805.8,1.46975881]
["bitfinex","ETHUSD",1746654352820,5.53720241,1806.0,1805.6,6.5217]
["bitfinex","ETHUSD",1746654352821,5.53756765,1805.9,1805.6,6.5217]
["bitfinex","ETHUSD",1746654352990,5.53756765,1805.9,1805.7,0.5145776]
["bitfinex","ETHUSD",1746654353194,5.53771181,1805.8,1805.7,0.82332498]
["bitfinex","ETHUSD",1746654353583,6.36261181,1805.8,1805.7,0.82332498]
["bitfinex","ETHUSD",1746654353994,5.53801849,1805.7,1805.6,5.688]
["bitfinex","ETHUSD",1746654356026,5.94385386,1805.7,1805.6,5.688]
["bitfinex","ETHUSD",1746654358138,5.53832521,1805.6,1805.5,3.70768586]
["bitfinex","ETHUSD",1746654358735,5.53893873,1805.4,1805.3,6.33927959]
["bitfinex","ETHUSD",1746654359238,5.53893873,1805.4,1805.3,6.6483755]
["bitfinex","ETHUSD",1746654359543,0.40583537,1805.4,1805.3,6.6483755]
["bitfinex","ETHUSD",1746654359710,0.40583537,1805.4,1805.3,7.16357617]
["bitfinex","ETHUSD",1746654360112,0.40583537,1805.4,1805.3,6.85448026]
["bitfinex","ETHUSD",1746654361226,0.40428842,1805.4,1805.3,6.85448026]
["bitfinex","ETHUSD",1746654361394,0.40428842,1805.4,1805.3,7.66848026]
["bitfinex","ETHUSD",1746654361598,5.53852599,1805.6,1805.3,7.66848026]
["bitfinex","ETHUSD",1746654362241,0.40428842,1805.5,1805.3,7.66848026]
["bitfinex","ETHUSD",1746654362735,0.40428842,1805.5,1805.4,0.51520067]
["bitfinex","ETHUSD",1746654363539,0.40428842,1805.5,1805.4,1.2820487]
["bitfinex","ETHUSD",1746654363739,0.40428842,1805.5,1805.4,10.1300427]
["bitfinex","ETHUSD",1746654364111,5.53787878,1805.8,1805.5,5.53857075]
["bitfinex","ETHUSD",1746654364535,5.53787878,1805.8,1805.6,0.30905527]
["bitfinex","ETHUSD",1746654364853,5.53787878,1805.8,1805.6,0.82425594]
["bitfinex","ETHUSD",1746654365007,5.53787878,1805.8,1805.6,1.46053861]
["bitfinex","ETHUSD",1746654365758,5.5375948,1805.9,1805.7,5.667]
["bitfinex","ETHUSD",1746654366043,0.1766187,1806.3,1806.1,0.814]
["bitfinex","ETHUSD",1746654366245,0.1766187,1806.3,1806.1,6.481]
["bitfinex","ETHUSD",1746654366405,0.1766187,1806.3,1806.1,6.53636035]
["bitfinex","ETHUSD",1746654366605,0.1766187,1806.3,1806.2,0.65363604]
["bitfinex","ETHUSD",1746654371236,0.58238018,1806.3,1806.2,0.65363604]
["bitfinex","ETHUSD",1746654371440,0.1766187,1806.3,1806.2,0.65363604]
["bitfinex","ETHUSD",1746654372011,0.1766187,1806.3,1806.2,1.20363604]
["bitfinex","ETHUSD",1746654372545,0.1766187,1806.3,1806.2,6.74012147]
["bitfinex","ETHUSD",1746654373347,0.1766187,1806.3,1806.2,0.65363604]
["bitfinex","ETHUSD",1746654373549,5.71279762,1806.3,1806.2,0.65363604]
["bitfinex","ETHUSD",1746654373722,0.58238018,1806.3,1806.1,5.667]
["bitfinex","ETHUSD",1746654374335,6.11859802,1806.3,1806.1,5.667]
["bitfinex","ETHUSD",1746654374741,0.58238018,1806.3,1806.1,5.667]
["bitfinex","ETHUSD",1746654374940,6.11857512,1806.3,1806.1,5.667]
["bitfinex","ETHUSD",1746654376316,0.58238018,1806.3,1806.1,5.667]
["bitfinex","ETHUSD",1746654376656,0.58238018,1806.3,1806.2,0.5667]
["bitfinex","ETHUSD",1746654377123,0.58238018,1806.3,1806.2,1.3243]
["bitfinex","ETHUSD",1746654378955,0.58238018,1806.3,1806.2,7.41078543]
["bitfinex","ETHUSD",1746654379133,0.58238018,1806.3,1806.2,7.46614241]
["bitfinex","ETHUSD",1746654379326,0.1766187,1806.3,1806.2,7.71788153]
["bitfinex","ETHUSD",1746654379652,0.1766187,1806.3,1806.2,13.35219927]
["bitfinex","ETHUSD",1746654379844,0.1766187,1806.3,1806.2,13.29684911]
["bitfinex","ETHUSD",1746654380044,0.1766187,1806.3,1806.2,13.80849705]
["bitfinex","ETHUSD",1746654380563,0.1766187,1806.3,1806.2,14.32005319]
["bitfinex","ETHUSD",1746654380960,0.1766187,1806.3,1806.2,21.68078519]
["bitfinex","ETHUSD",1746654381148,0.1766187,1806.3,1806.2,19.26721805]
["bitfinex","ETHUSD",1746654381538,0.1766187,1806.3,1806.2,17.55543705]
["bitfinex","ETHUSD",1746654381734,0.1766187,1806.3,1806.2,16.35430805]
["bitfinex","ETHUSD",1746654383361,0.1766187,1806.3,1806.2,16.86586261]
["bitfinex","ETHUSD",1746654386374,5.53494734,1806.8,1806.5,3.55]
["bitfinex","ETHUSD",1746654386570,5.53494734,1806.8,1806.6,6.019]
["bitfinex","ETHUSD",1746654386757,0.41489184,1806.7,1806.6,6.019]
["bitfinex","ETHUSD",1746654387375,5.94984506,1806.7,1806.6,6.019]
["bitfinex","ETHUSD",1746654387883,0.41489184,1806.7,1806.6,11.5542596]
["bitfinex","ETHUSD",1746654388038,6.35154941,1806.9,1806.6,11.5542596]
["bitfinex","ETHUSD",1746654388241,0.41489184,1806.8,1806.7,1.15542596]
["bitfinex","ETHUSD",1746654390643,5.94975103,1806.8,1806.6,6.019]
["bitfinex","ETHUSD",1746654390978,5.94975103,1806.8,1806.6,5.664]
["bitfinex","ETHUSD",1746654391478,6.33545322,1806.7,1806.6,5.664]
["bitfinex","ETHUSD",1746654391642,6.75461323,1806.7,1806.6,5.664]
["bitfinex","ETHUSD",1746654391843,1.21966001,1806.7,1806.6,5.664]
["bitfinex","ETHUSD",1746654392258,0.41916001,1806.7,1806.6,6.54134967]
["bitfinex","ETHUSD",1746654392454,5.53439334,1806.9,1806.6,13.28427666]
["bitfinex","ETHUSD",1746654392659,0.41916001,1806.8,1806.6,13.22892699]
["bitfinex","ETHUSD",1746654392837,11.06850264,1807.0,1806.6,13.22892699]
["bitfinex","ETHUSD",1746654393041,5.95355074,1806.9,1806.6,13.22892699]
["bitfinex","ETHUSD",1746654393343,6.33543515,1806.8,1806.6,5.664]
["bitfinex","ETHUSD",1746654393644,0.8005,1806.8,1806.6,5.664]
["bitfinex","ETHUSD",1746654393857,0.41916001,1806.7,1806.6,5.664]
["bitfinex","ETHUSD",1746654394677,5.534526,1806.9,1806.6,6.6892111]
["bitfinex","ETHUSD",1746654394878,0.41916001,1806.8,1806.6,6.6892111]
["bitfinex","ETHUSD",1746654395181,0.41916001,1806.8,1806.6,7.45413292]
["bitfinex","ETHUSD",1746654395484,0.8231,1806.7,1806.6,6.17665756]
["bitfinex","ETHUSD",1746654395865,0.41916001,1806.7,1806.6,11.76726303]
["bitfinex","ETHUSD",1746654396191,0.8231,1806.9,1806.6,12.5324648]
["bitfinex","ETHUSD",1746654396478,6.35746199,1806.9,1806.6,12.01962032]
["bitfinex","ETHUSD",1746654396682,0.41916001,1806.8,1806.6,6.48436072]
["bitfinex","ETHUSD",1746654396844,5.95383553,1806.8,1806.6,6.48436072]
["bitfinex","ETHUSD",1746654397176,5.95383553,1806.8,1806.6,5.664]
["bitfinex","ETHUSD",1746654398586,0.41916001,1806.8,1806.6,5.664]
["bitfinex","ETHUSD",1746654399258,0.41916001,1806.8,1806.6,12.01531436]
["bitfinex","ETHUSD",1746654399471,0.41916001,1806.8,1806.7,1.71484079]
["bitfinex","ETHUSD",1746654399765,0.41916001,1806.8,1806.7,0.51330935]
["bitfinex","ETHUSD",1746654401394,0.41916001,1806.8,1806.7,9.56165809]
["bitfinex","ETHUSD",1746654401550,0.41916001,1806.8,1806.7,4.02670487]
["bitfinex","ETHUSD",1746654401750,5.5341272,1807.0,1806.7,1.33472852]
["bitfinex","ETHUSD",1746654401951,0.41842434,1806.8,1806.7,1.33472852]
["bitfinex","ETHUSD",1746654402151,5.5341272,1807.0,1806.7,1.33472852]
["bitfinex","ETHUSD",1746654402371,0.41842434,1806.8,1806.7,2.58810738]
["bitfinex","ETHUSD",1746654402545,5.5341272,1807.0,1806.7,2.58810738]
["bitfinex","ETHUSD",1746654402756,5.5341272,1807.0,1806.8,0.51339552]
["bitfinex","ETHUSD",1746654402975,5.5341272,1807.0,1806.8,1.02670487]
["bitfinex","ETHUSD",1746654403686,5.5341272,1807.0,1806.8,1.33472852]
["bitfinex","ETHUSD",1746654403842,5.5341272,1807.0,1806.8,2.14702374]
["bitfinex","ETHUSD",1746654404351,5.5341272,1807.0,1806.8,1.83900009]
["bitfinex","ETHUSD",1746654404681,5.5341272,1807.0,1806.8,1.32560457]
["bitfinex","ETHUSD",1746654406494,6.29192032,1807.1,1806.8,1.6337895]
["bitfinex","ETHUSD",1746654406666,6.29192032,1807.1,1806.8,0.82149428]
["bitfinex","ETHUSD",1746654406865,11.82590839,1807.1,1806.8,0.82149428]
["bitfinex","ETHUSD",1746654407486,11.82590839,1807.1,1806.8,0.30818493]
["bitfinex","ETHUSD",1746654407655,5.5340426,1807.0,1806.8,0.30818493]
["bitfinex","ETHUSD",1746654408891,5.5340426,1807.0,1806.9,1.02803861]
["bitfinex","ETHUSD",1746654410487,5.5340426,1807.0,1806.9,0.51401918]
["bitfinex","ETHUSD",1746654410694,5.53434058,1806.9,1806.8,0.82220436]
["bitfinex","ETHUSD",1746654410993,5.5340426,1807.0,1806.8,0.51401943]
["bitfinex","ETHUSD",1746654411598,5.5340426,1807.0,1806.7,5.663]
["bitfinex","ETHUSD",1746654411757,5.5340426,1807.0,1806.8,0.30864976]
["bitfinex","ETHUSD",1746654413288,5.5340426,1807.0,1806.9,0.51458283]
["bitfinex","ETHUSD",1746654414501,6.3127426,1807.0,1806.9,0.51458283]
["bitfinex","ETHUSD",1746654414669,0.7787,1807.0,1806.9,0.51458283]
["bitfinex","ETHUSD",1746654414991,6.31273431,1807.0,1806.9,0.51458283]
["bitfinex","ETHUSD",1746654415297,6.31273431,1807.0,1806.9,1.02916073]
["bitfinex","ETHUSD",1746654416174,6.73189432,1807.0,1806.9,1.02916073]
["bitfinex","ETHUSD",1746654417611,1.19786001,1807.0,1806.9,1.02916073]
["bitfinex","ETHUSD",1746654418887,0.41916001,1807.0,1806.9,1.02916073]
["bitfinex","ETHUSD",1746654419394,0.41916001,1807.0,1806.9,1.33796993]
["bitfinex","ETHUSD",1746654419762,5.95319432,1807.0,1806.9,1.33796993]
["bitfinex","ETHUSD",1746654420197,5.95319432,1807.0,1806.9,1.02916073]
["bitfinex","ETHUSD",1746654420359,5.95319432,1807.0,1806.9,0.5145779]
["bitfinex","ETHUSD",1746654420990,5.95319432,1807.0,1806.7,5.663]
["bitfinex","ETHUSD",1746654421186,5.95319432,1807.0,1806.7,6.86036434]
["bitfinex","ETHUSD",1746654421390,5.95319432,1807.0,1806.8,0.30881295]
["bitfinex","ETHUSD",1746654422695,5.95319432,1807.0,1806.9,0.51472571]
["bitfinex","ETHUSD",1746654423168,5.95319432,1807.0,1806.9,1.02943402]
["bitfinex","ETHUSD",1746654423992,5.95319432,1807.0,1806.9,1.02939914]
["bitfinex","ETHUSD",1746654425204,5.95319432,1807.0,1806.9,1.33822303]
["bitfinex","ETHUSD",1746654426108,5.95319432,1807.0,1806.9,1.02939914]
["bitfinex","ETHUSD",1746654426697,5.95319432,1807.0,1806.9,0.51469083]
["bitfinex","ETHUSD",1746654429103,5.95319432,1807.0,1806.9,1.27149083]
["bitfinex","ETHUSD",1746654430011,5.95319432,1807.0,1806.9,1.58013861]
["bitfinex","ETHUSD",1746654432630,0.41916001,1807.0,1806.9,1.58013861]
["bitfinex","ETHUSD",1746654433782,0.41916001,1807.0,1806.9,2.30425247]
["bitfinex","ETHUSD",1746654434598,0.41916001,1807.0,1806.9,1.54745247]
["bitfinex","ETHUSD",1746654434791,0.41916001,1807.0,1806.9,0.82333861]
["bitfinex","ETHUSD",1746654440214,5.95319432,1807.0,1806.9,0.82333861]
["bitfinex","ETHUSD",1746654440616,6.71669432,1807.0,1806.9,0.82333861]
["bitfinex","ETHUSD",1746654446517,5.95319432,1807.0,1806.9,0.82333861]
["bitfinex","ETHUSD",1746654459438,5.95319432,1807.0,1806.9,1.60576385]
["bitfinex","ETHUSD",1746654466037,0.41916001,1807.0,1806.9,2.33244024]
["bitfinex","ETHUSD",1746654469144,5.53360566,1807.2,1806.9,7.86678082]
["bitfinex","ETHUSD",1746654469345,0.38828536,1807.1,1806.9,7.86678082]
["bitfinex","ETHUSD",1746654469642,0.38828536,1807.1,1806.9,7.55813304]
["bitfinex","ETHUSD",1746654469948,0.38828536,1807.1,1807.0,0.51431607]
["bitfinex","ETHUSD",1746654472242,0.38828536,1807.1,1807.0,0.82281808]
["bitfinex","ETHUSD",1746654473215,0.38828536,1807.1,1807.0,1.60947636]
["bitfinex","ETHUSD",1746654474333,11.06660234,1807.3,1807.0,1.60947636]
["bitfinex","ETHUSD",1746654474556,0.38828536,1807.2,1807.1,0.51431607]
["bitfinex","ETHUSD",1746654474966,11.06589665,1807.4,1807.1,0.51431607]
["bitfinex","ETHUSD",1746654475151,5.9218552,1807.3,1807.1,0.51431607]
["bitfinex","ETHUSD",1746654475350,5.9218552,1807.3,1807.1,1.19781442]
["bitfinex","ETHUSD",1746654475551,5.9218552,1807.3,1807.1,0.68349835]
["bitfinex","ETHUSD",1746654476346,0.38872786,1807.3,1807.1,0.68349835]
["bitfinex","ETHUSD",1746654476647,5.53286381,1807.4,1807.1,0.68349835]
["bitfinex","ETHUSD",1746654477144,0.38872786,1807.3,1807.1,0.68349835]
["bitfinex","ETHUSD",1746654477317,6.29589636,1807.5,1807.1,6.21713288]
["bitfinex","ETHUSD",1746654477518,5.92163572,1807.4,1807.2,0.62171329]
["bitfinex","ETHUSD",1746654477911,11.45469577,1807.4,1807.2,0.62171329]
["bitfinex","ETHUSD",1746654478249,5.53313873,1807.3,1807.1,0.68349835]
["bitfinex","ETHUSD",1746654478813,0.38872786,1807.2,1807.1,0.68349835]
["bitfinex","ETHUSD",1746654479450,0.38872786,1807.2,1807.1,0.99145487]
["bitfinex","ETHUSD",1746654479617,0.38872786,1807.2,1807.1,1.50471613]
["bitfinex","ETHUSD",1746654480015,5.92214972,1807.2,1807.1,1.50471613]
["bitfinex","ETHUSD",1746654480366,6.70514972,1807.2,1807.1,0.51326126]
["bitfinex","ETHUSD",1746654480823,5.53372807,1807.1,1807.0,0.30795652]
["bitfinex","ETHUSD",1746654481013,8.15577518,1807.1,1807.0,0.30795652]
["bitfinex","ETHUSD",1746654481326,5.53403431,1807.0,1806.9,3.70768586]
["bitfinex","ETHUSD",1746654481538,14.95566134,1807.0,1806.9,3.70768586]
["bitfinex","ETHUSD",1746654483826,17.53181899,1807.0,1806.9,3.70768586]
["bitfinex","ETHUSD",1746654486264,5.53593457,1806.4,1806.2,5.657]
["bitfinex","ETHUSD",1746654486637,0.38644106,1806.3,1806.2,5.657]
["bitfinex","ETHUSD",1746654486840,0.38644106,1806.3,1806.2,6.2227]
["bitfinex","ETHUSD",1746654487041,5.53593457,1806.4,1806.2,6.2227]
["bitfinex","ETHUSD",1746654487239,11.072043,1806.4,1806.0,9.32467183]
["bitfinex","ETHUSD",1746654487443,5.92269893,1806.3,1806.0,14.97767183]
["bitfinex","ETHUSD",1746654487653,5.92269893,1806.3,1806.1,0.30756757]
["bitfinex","ETHUSD",1746654488266,5.92269893,1806.3,1806.0,6.4408]
["bitfinex","ETHUSD",1746654488863,5.53663522,1806.2,1806.0,6.4408]
["bitfinex","ETHUSD",1746654489071,5.53663522,1806.2,1806.0,5.653]
["bitfinex","ETHUSD",1746654489240,0.38260522,1806.1,1806.0,5.653]
["bitfinex","ETHUSD",1746654489643,5.53663522,1806.2,1806.0,5.653]
["bitfinex","ETHUSD",1746654489865,0.38260522,1806.1,1806.0,5.653]
["bitfinex","ETHUSD",1746654490676,5.53663522,1806.2,1806.0,6.29432]
["bitfinex","ETHUSD",1746654490878,0.38260522,1806.1,1806.0,6.29432]
["bitfinex","ETHUSD",1746654491377,5.53663522,1806.2,1806.0,6.29432]
["bitfinex","ETHUSD",1746654491575,0.38260522,1806.1,1806.0,6.29432]
["bitfinex","ETHUSD",1746654491747,5.53663522,1806.2,1806.0,6.29432]
["bitfinex","ETHUSD",1746654491948,0.38260522,1806.1,1806.0,5.653]
["bitfinex","ETHUSD",1746654492170,5.53663522,1806.2,1806.0,5.653]
["bitfinex","ETHUSD",1746654492485,0.38098185,1806.1,1806.0,5.653]
["bitfinex","ETHUSD",1746654493178,5.53709856,1806.0,1805.9,0.7602]
["bitfinex","ETHUSD",1746654493389,5.53740517,1805.9,1805.8,5.654]
["bitfinex","ETHUSD",1746654493560,5.91801802,1805.9,1805.8,5.654]
["bitfinex","ETHUSD",1746654495899,0.38061285,1805.9,1805.8,5.654]
["bitfinex","ETHUSD",1746654496094,0.38061285,1805.9,1805.8,15.10376946]
["bitfinex","ETHUSD",1746654496454,5.5369285,1806.1,1805.8,9.56605765]
["bitfinex","ETHUSD",1746654496653,0.37913664,1805.9,1805.8,9.56605765]
["bitfinex","ETHUSD",1746654497206,11.07395026,1806.1,1805.8,6.9899]
["bitfinex","ETHUSD",1746654497484,5.91623781,1806.0,1805.8,6.9899]
["bitfinex","ETHUSD",1746654498491,5.91623781,1806.0,1805.8,6.4245]
["bitfinex","ETHUSD",1746654498864,5.91632572,1806.0,1805.8,6.4245]
["bitfinex","ETHUSD",1746654499069,5.53740517,1805.9,1805.8,5.654]
["bitfinex","ETHUSD",1746654499457,5.91373722,1805.9,1805.8,5.654]
["bitfinex","ETHUSD",1746654499794,0.37633205,1805.9,1805.8,5.654]
["bitfinex","ETHUSD",1746654500286,6.3090473,1806.1,1805.8,5.654]
["bitfinex","ETHUSD",1746654500454,0.37625823,1805.9,1805.8,6.4245]
["bitfinex","ETHUSD",1746654500657,5.5369473,1806.1,1805.8,7.54368703]
["bitfinex","ETHUSD",1746654500892,0.37603677,1805.9,1805.8,13.08131055]
["bitfinex","ETHUSD",1746654501088,5.5369473,1806.1,1805.8,13.08131055]
["bitfinex","ETHUSD",1746654501269,0.37603677,1805.9,1805.8,13.08131055]
["bitfinex","ETHUSD",1746654501471,5.5369473,1806.1,1805.8,13.08131055]
["bitfinex","ETHUSD",1746654501666,0.37603677,1805.9,1805.8,13.08131055]
["bitfinex","ETHUSD",1746654501874,5.5369473,1806.1,1805.8,6.4245]
["bitfinex","ETHUSD",1746654502080,0.37603677,1805.9,1805.8,6.4245]
["bitfinex","ETHUSD",1746654502273,5.5369473,1806.1,1805.8,6.4245]
["bitfinex","ETHUSD",1746654502613,5.53718346,1806.0,1805.8,5.654]
["bitfinex","ETHUSD",1746654502789,0.37618441,1805.9,1805.8,5.654]
["bitfinex","ETHUSD",1746654503776,5.91358958,1805.9,1805.8,5.654]
["bitfinex","ETHUSD",1746654505344,0.37618441,1805.9,1805.8,5.654]
["bitfinex","ETHUSD",1746654507026,5.91358958,1805.9,1805.8,5.654]
["bitfinex","ETHUSD",1746654507524,0.37618441,1805.9,1805.8,6.2194]
["bitfinex","ETHUSD",1746654507688,0.37618441,1805.9,1805.8,10.5199]
["bitfinex","ETHUSD",1746654507894,5.53576044,1806.5,1806.2,0.7505]
["bitfinex","ETHUSD",1746654508338,0.34385265,1806.4,1806.2,0.7505]
["bitfinex","ETHUSD",1746654509407,6.36555533,1806.3,1805.9,0.7505]
["bitfinex","ETHUSD",1746654509636,5.53684711,1806.1,1805.9,0.7505]
["bitfinex","ETHUSD",1746654509948,5.53663035,1806.2,1805.9,1.05868645]
["bitfinex","ETHUSD",1746654510303,0.34385265,1806.1,1805.9,1.05868645]
["bitfinex","ETHUSD",1746654510638,5.53663035,1806.2,1805.9,1.05868645]
["bitfinex","ETHUSD",1746654510940,0.34385265,1806.0,1805.9,1.05868645]
["bitfinex","ETHUSD",1746654511142,5.53663035,1806.2,1805.9,1.05868645]
["bitfinex","ETHUSD",1746654511512,0.34518449,1806.1,1805.9,1.05868645]
["bitfinex","ETHUSD",1746654511810,5.53663035,1806.2,1805.9,1.05868645]
["bitfinex","ETHUSD",1746654512121,0.34503652,1806.1,1805.9,0.30818645]
["bitfinex","ETHUSD",1746654512324,6.36629856,1806.0,1805.9,0.30818645]
["bitfinex","ETHUSD",1746654512841,6.71133508,1806.0,1805.9,0.30818645]
["bitfinex","ETHUSD",1746654513139,5.53740517,1805.9,1805.8,5.655]
["bitfinex","ETHUSD",1746654513438,6.36629856,1806.0,1805.8,5.655]
["bitfinex","ETHUSD",1746654513640,0.34503652,1805.9,1805.8,5.655]
["bitfinex","ETHUSD",1746654514435,0.34503652,1805.9,1805.8,5.96333006]
["bitfinex","ETHUSD",1746654515338,0.34503652,1805.9,1805.8,5.655]
["bitfinex","ETHUSD",1746654516602,0.34503652,1805.9,1805.8,5.96335142]
["bitfinex","ETHUSD",1746654517033,0.34503652,1805.9,1805.8,6.74885142]
["bitfinex","ETHUSD",1746654517235,0.34503652,1805.9,1805.8,12.96144837]
["bitfinex","ETHUSD",1746654517442,5.53687807,1806.1,1805.9,0.7855]
["bitfinex","ETHUSD",1746654517603,5.53687807,1806.1,1805.9,3.36165765]
["bitfinex","ETHUSD",1746654517934,5.53665517,1806.2,1805.9,3.36165765]
["bitfinex","ETHUSD",1746654518337,5.53665517,1806.2,1805.9,8.89894199]
["bitfinex","ETHUSD",1746654518516,5.53665517,1806.2,1805.9,11.00641083]
["bitfinex","ETHUSD",1746654520940,0.34289059,1806.1,1805.9,11.00641083]
["bitfinex","ETHUSD",1746654521142,5.53665517,1806.2,1805.9,11.00641083]
["bitfinex","ETHUSD",1746654521341,0.34289059,1806.1,1805.9,11.00641083]
["bitfinex","ETHUSD",1746654521531,5.53665517,1806.2,1805.9,11.00641083]
["bitfinex","ETHUSD",1746654521861,0.34289059,1806.1,1805.9,11.00641083]
["bitfinex","ETHUSD",1746654522142,5.53665517,1806.2,1805.9,11.00641083]
["bitfinex","ETHUSD",1746654522302,0.34289059,1806.1,1805.9,11.00641083]
["bitfinex","ETHUSD",1746654522502,5.53665517,1806.2,1805.9,11.00641083]
["bitfinex","ETHUSD",1746654522710,0.34281659,1806.1,1805.9,11.00641083]
["bitfinex","ETHUSD",1746654522908,5.53665517,1806.2,1805.9,11.00641083]
["bitfinex","ETHUSD",1746654523115,0.34281659,1806.1,1805.9,11.00641083]
["bitfinex","ETHUSD",1746654523440,5.53631387,1806.3,1806.0,6.63773964]
["bitfinex","ETHUSD",1746654523441,5.5363777,1806.3,1806.0,6.63773964]
["bitfinex","ETHUSD",1746654523618,0.34281659,1806.2,1806.0,5.53709856]
["bitfinex","ETHUSD",1746654525155,0.34281659,1806.2,1805.9,16.54350127]
["bitfinex","ETHUSD",1746654525554,0.34281659,1806.2,1805.9,11.00631099]
["bitfinex","ETHUSD",1746654525846,0.34281659,1806.2,1806.0,0.30868961]
["bitfinex","ETHUSD",1746654526350,0.34281659,1806.2,1806.0,5.84572374]
["bitfinex","ETHUSD",1746654526646,0.34281659,1806.2,1806.0,7.53092721]
["bitfinex","ETHUSD",1746654527153,0.34281659,1806.2,1806.0,7.2222376]
["bitfinex","ETHUSD",1746654527551,0.34281659,1806.2,1805.8,5.655]
["bitfinex","ETHUSD",1746654527552,5.53679198,1806.1,1805.8,5.655]
["bitfinex","ETHUSD",1746654527755,5.53679198,1806.1,1805.9,0.30868095]
["bitfinex","ETHUSD",1746654527956,0.34281659,1806.0,1805.9,0.30868095]
["bitfinex","ETHUSD",1746654531544,5.87991515,1806.0,1805.9,0.30868095]
["bitfinex","ETHUSD",1746654531740,6.69531515,1806.0,1805.9,0.30868095]
["bitfinex","ETHUSD",1746654531960,7.91852586,1806.0,1805.9,0.30868095]
["bitfinex","ETHUSD",1746654532267,5.53771181,1805.8,1805.7,3.70768586]
["bitfinex","ETHUSD",1746654532770,5.88134246,1805.8,1805.7,4.01662648]
["bitfinex","ETHUSD",1746654533336,5.88134246,1805.8,1805.7,3.70768586]
["bitfinex","ETHUSD",1746654534245,5.88134246,1805.8,1805.7,4.01662648]
["bitfinex","ETHUSD",1746654534437,0.34363065,1805.8,1805.7,4.01662648]
["bitfinex","ETHUSD",1746654534666,0.34363065,1805.8,1805.7,3.70768586]
["bitfinex","ETHUSD",1746654535670,0.34363065,1805.8,1805.7,4.01662648]
["bitfinex","ETHUSD",1746654535968,0.34363065,1805.8,1805.7,5.76251414]
["bitfinex","ETHUSD",1746654536177,11.87385484,1806.1,1805.7,16.95153263]
["bitfinex","ETHUSD",1746654536363,0.34089242,1806.0,1805.7,16.95153263]
["bitfinex","ETHUSD",1746654536675,0.34089242,1806.0,1805.8,0.30894062]
["bitfinex","ETHUSD",1746654537041,5.53661001,1806.2,1805.9,0.7904]
["bitfinex","ETHUSD",1746654537377,11.55521066,1806.3,1805.9,12.7862701]
["bitfinex","ETHUSD",1746654537378,0.34089242,1806.1,1805.9,12.7862701]
["bitfinex","ETHUSD",1746654537573,11.07205402,1806.4,1805.9,7.24887571]
["bitfinex","ETHUSD",1746654537755,0.34089242,1806.3,1806.0,5.84595103]
["bitfinex","ETHUSD",1746654537955,5.5361965,1806.3,1806.1,5.651]
["bitfinex","ETHUSD",1746654538154,0.34089242,1806.2,1806.1,5.651]
["bitfinex","ETHUSD",1746654538354,0.34089242,1806.2,1806.1,6.8006951]
["bitfinex","ETHUSD",1746654540778,0.34281654,1806.2,1806.1,6.8006951]
["bitfinex","ETHUSD",1746654540957,5.53592829,1806.4,1806.1,6.8006951]
["bitfinex","ETHUSD",1746654541160,0.34281654,1806.3,1806.1,5.651]
["bitfinex","ETHUSD",1746654541349,5.53592829,1806.4,1806.1,5.651]
["bitfinex","ETHUSD",1746654541677,0.34281654,1806.3,1806.1,5.651]
["bitfinex","ETHUSD",1746654542077,11.07208329,1806.4,1806.1,5.651]
["bitfinex","ETHUSD",1746654542247,0.34281654,1806.2,1806.1,5.651]
["bitfinex","ETHUSD",1746654542446,11.07208329,1806.4,1806.1,7.07843591]
["bitfinex","ETHUSD",1746654542681,0.34281654,1806.2,1806.1,7.07843591]
["bitfinex","ETHUSD",1746654542870,11.07208329,1806.4,1806.1,7.07843591]
["bitfinex","ETHUSD",1746654543079,0.34303852,1806.2,1806.1,5.651]
["bitfinex","ETHUSD",1746654543270,11.07208329,1806.4,1806.1,5.651]
["bitfinex","ETHUSD",1746654543471,0.34303852,1806.2,1806.1,5.651]
["bitfinex","ETHUSD",1746654543772,11.07208329,1806.4,1806.1,5.651]
["bitfinex","ETHUSD",1746654543949,0.34303852,1806.3,1806.1,5.651]
["bitfinex","ETHUSD",1746654544283,11.07208329,1806.4,1806.1,6.76978815]
["bitfinex","ETHUSD",1746654544487,0.34303852,1806.2,1806.1,6.76978815]
["bitfinex","ETHUSD",1746654544653,11.07208329,1806.4,1806.1,6.76978815]
["bitfinex","ETHUSD",1746654544853,0.34303852,1806.3,1806.2,0.8069]
["bitfinex","ETHUSD",1746654545053,11.07206417,1806.4,1806.2,0.8069]
["bitfinex","ETHUSD",1746654545266,5.87924998,1806.3,1806.1,5.651]
["bitfinex","ETHUSD",1746654548118,5.53648543,1806.2,1806.1,5.651]
["bitfinex","ETHUSD",1746654548603,6.63417576,1806.2,1806.1,5.651]
["bitfinex","ETHUSD",1746654553725,5.88307576,1806.2,1806.1,5.651]
["bitfinex","ETHUSD",1746654554218,0.34659033,1806.2,1806.1,5.651]
["bitfinex","ETHUSD",1746654559559,0.34659033,1806.2,1806.1,5.95978836]
["bitfinex","ETHUSD",1746654560221,0.34659033,1806.2,1806.1,5.651]
["bitfinex","ETHUSD",1746654563456,0.34659033,1806.2,1806.1,5.95994309]
["bitfinex","ETHUSD",1746654566678,0.34659033,1806.2,1806.1,0.30894309]
["bitfinex","ETHUSD",1746654568068,0.34659033,1806.2,1806.1,1.11504309]
["bitfinex","ETHUSD",1746654568279,0.34659033,1806.2,1806.1,6.65183507]
["bitfinex","ETHUSD",1746654568571,5.53604143,1806.4,1806.1,8.43542485]
["bitfinex","ETHUSD",1746654568870,5.53604143,1806.4,1806.1,6.65183507]
["bitfinex","ETHUSD",1746654569170,0.34511062,1806.3,1806.1,6.65183507]
["bitfinex","ETHUSD",1746654569465,5.53604143,1806.4,1806.1,6.65183507]
["bitfinex","ETHUSD",1746654569672,0.34511062,1806.3,1806.2,0.30894309]
["bitfinex","ETHUSD",1746654569969,5.53604143,1806.4,1806.2,0.30894309]
["bitfinex","ETHUSD",1746654570172,0.34511062,1806.3,1806.2,0.30894309]
["bitfinex","ETHUSD",1746654570372,0.34511062,1806.3,1806.1,6.34289198]
["bitfinex","ETHUSD",1746654570574,5.53604143,1806.4,1806.1,6.34289198]
["bitfinex","ETHUSD",1746654570777,0.34511062,1806.2,1806.1,6.34289198]
["bitfinex","ETHUSD",1746654571371,5.53604143,1806.4,1806.1,6.34289198]
["bitfinex","ETHUSD",1746654571574,0.34511062,1806.2,1806.1,6.65211628]
["bitfinex","ETHUSD",1746654571778,5.53604143,1806.4,1806.1,6.65211628]
["bitfinex","ETHUSD",1746654571943,0.34511062,1806.2,1806.1,6.65211628]
["bitfinex","ETHUSD",1746654572146,5.53604143,1806.4,1806.1,6.65211628]
["bitfinex","ETHUSD",1746654572352,0.34511062,1806.2,1806.1,6.65211628]
["bitfinex","ETHUSD",1746654572570,5.53604143,1806.4,1806.2,0.3092243]
["bitfinex","ETHUSD",1746654573479,5.53604143,1806.4,1806.1,6.34289198]
["bitfinex","ETHUSD",1746654575680,5.53604143,1806.4,1806.2,0.30912891]
["bitfinex","ETHUSD",1746654576580,5.53604143,1806.4,1806.1,6.34289198]
["bitfinex","ETHUSD",1746654579190,5.53604143,1806.4,1806.2,0.30910435]
["bitfinex","ETHUSD",1746654580610,5.53570414,1806.5,1806.2,0.30910435]
["bitfinex","ETHUSD",1746654580964,5.53570414,1806.5,1806.2,5.95210435]
["bitfinex","ETHUSD",1746654581202,0.34511062,1806.4,1806.2,7.18158508]
["bitfinex","ETHUSD",1746654581381,0.34511062,1806.4,1806.3,1.12300435]
["bitfinex","ETHUSD",1746654583708,5.53542682,1806.6,1806.3,1.12300435]
["bitfinex","ETHUSD",1746654584006,0.34577645,1806.5,1806.3,6.65918306]
["bitfinex","ETHUSD",1746654584604,0.34577645,1806.5,1806.4,0.30910435]
["bitfinex","ETHUSD",1746654586712,11.07036829,1806.7,1806.4,0.30910435]
["bitfinex","ETHUSD",1746654587026,0.34806985,1806.6,1806.4,0.30910435]
["bitfinex","ETHUSD",1746654587193,0.34806985,1806.6,1806.4,0.97502266]
["bitfinex","ETHUSD",1746654592418,5.88333102,1806.6,1806.4,0.97502266]
["bitfinex","ETHUSD",1746654592824,5.88333102,1806.6,1806.4,0.30910435]
["bitfinex","ETHUSD",1746654593212,5.88333102,1806.6,1806.3,1.21983093]
["bitfinex","ETHUSD",1746654593734,11.41882354,1806.6,1806.3,1.21983093]
["bitfinex","ETHUSD",1746654593938,5.88333102,1806.6,1806.3,1.21983093]
["bitfinex","ETHUSD",1746654594525,5.88333102,1806.6,1806.3,6.75600177]
["bitfinex","ETHUSD",1746654594828,5.88333102,1806.6,1806.3,9.65187642]
["bitfinex","ETHUSD",1746654595147,5.88333102,1806.6,1806.3,4.11570558]
["bitfinex","ETHUSD",1746654595548,5.88333102,1806.6,1806.3,9.24594516]
["bitfinex","ETHUSD",1746654596442,5.88333102,1806.6,1806.3,8.43204516]
["bitfinex","ETHUSD",1746654596730,5.88333102,1806.6,1806.3,2.89587465]
["bitfinex","ETHUSD",1746654598845,5.88333102,1806.6,1806.3,8.43202213]
["bitfinex","ETHUSD",1746654599953,5.88333102,1806.6,1806.4,0.30914123]
["bitfinex","ETHUSD",1746654601022,5.53556601,1806.5,1806.4,0.30914123]
["bitfinex","ETHUSD",1746654601360,5.88548519,1806.5,1806.4,0.30914123]
["bitfinex","ETHUSD",1746654601848,5.88548519,1806.5,1806.3,0.50914123]
["bitfinex","ETHUSD",1746654602046,0.34991918,1806.5,1806.3,7.21416708]
["bitfinex","ETHUSD",1746654603154,0.34991918,1806.5,1806.4,0.30914123]
["bitfinex","ETHUSD",1746654603519,6.28505625,1806.7,1806.4,0.30914123]
["bitfinex","ETHUSD",1746654603719,0.35021504,1806.6,1806.4,0.30914123]
["bitfinex","ETHUSD",1746654605437,0.35021504,1806.6,1806.4,1.11145859]
["bitfinex","ETHUSD",1746654605634,0.35021504,1806.6,1806.4,6.64732205]
["bitfinex","ETHUSD",1746654605837,0.35021504,1806.6,1806.4,1.11145859]
["bitfinex","ETHUSD",1746654607455,5.88547964,1806.6,1806.4,1.11145859]
["bitfinex","ETHUSD",1746654608657,0.35021504,1806.6,1806.4,1.11141915]
["bitfinex","ETHUSD",1746654609663,0.35021504,1806.6,1806.4,0.80231736]
["bitfinex","ETHUSD",1746654610162,0.35021504,1806.6,1806.4,6.33810719]
["bitfinex","ETHUSD",1746654610459,0.35021504,1806.6,1806.5,0.63381072]
["bitfinex","ETHUSD",1746654610662,5.53511395,1806.7,1806.4,0.80231736]
["bitfinex","ETHUSD",1746654610864,0.35065879,1806.6,1806.4,0.80231736]
["bitfinex","ETHUSD",1746654611865,0.35065879,1806.6,1806.4,6.43931736]
["bitfinex","ETHUSD",1746654612465,0.35065879,1806.6,1806.4,11.97516841]
["bitfinex","ETHUSD",1746654614271,0.35065879,1806.6,1806.5,0.51496515]
["bitfinex","ETHUSD",1746654623387,0.35065879,1806.6,1806.5,0.82409854]
["bitfinex","ETHUSD",1746654629991,0.35065879,1806.6,1806.5,0.51496515]
["bitfinex","ETHUSD",1746654631594,0.49305169,1806.6,1806.5,0.51496515]
["bitfinex","ETHUSD",1746654632093,0.49305169,1806.6,1806.5,0.82385461]
["bitfinex","ETHUSD",1746654632277,6.63112785,1806.6,1806.5,0.82385461]
["bitfinex","ETHUSD",1746654632490,1.09586825,1806.6,1806.5,0.82385461]
["bitfinex","ETHUSD",1746654632664,0.49305169,1806.6,1806.5,0.82385461]
["bitfinex","ETHUSD",1746654633128,0.49305169,1806.6,1806.5,0.51496515]
["bitfinex","ETHUSD",1746654641504,0.49305169,1806.6,1806.5,0.82371971]
["bitfinex","ETHUSD",1746654644685,0.49305169,1806.6,1806.5,0.51496515]
["bitfinex","ETHUSD",1746654645313,0.49305169,1806.6,1806.5,0.82371971]
["bitfinex","ETHUSD",1746654646089,0.49305169,1806.6,1806.5,0.51496515]
["bitfinex","ETHUSD",1746654646999,0.49305169,1806.6,1806.5,0.82371971]
["bitfinex","ETHUSD",1746654650111,6.02831129,1806.6,1806.5,0.82371971]
["bitfinex","ETHUSD",1746654650413,2.42889421,1806.6,1806.5,0.82371971]
["bitfinex","ETHUSD",1746654650613,1.64939421,1806.6,1806.5,0.82371971]
["bitfinex","ETHUSD",1746654650922,0.49305169,1806.6,1806.5,0.82371971]
["bitfinex","ETHUSD",1746654662158,6.83731129,1806.6,1806.5,0.82371971]
["bitfinex","ETHUSD",1746654662847,6.02831129,1806.6,1806.5,0.82371971]
["bitfinex","ETHUSD",1746654663143,0.49305169,1806.6,1806.5,0.82371971]
["bitfinex","ETHUSD",1746654667777,6.02831129,1806.6,1806.5,0.82371971]
["bitfinex","ETHUSD",1746654675290,7.18465381,1806.6,1806.5,0.82371971]
["bitfinex","ETHUSD",1746654675446,8.00305381,1806.6,1806.5,0.82371971]
["bitfinex","ETHUSD",1746654675648,8.00305381,1806.6,1806.5,0.30875456]
["bitfinex","ETHUSD",1746654676037,13.53854302,1806.6,1806.4,1.83967273]
["bitfinex","ETHUSD",1746654676667,5.53556601,1806.5,1806.3,5.74735859]
["bitfinex","ETHUSD",1746654676849,6.33590203,1806.5,1806.4,0.30877787]
["bitfinex","ETHUSD",1746654677674,7.15430203,1806.5,1806.4,0.30877787]
["bitfinex","ETHUSD",1746654677974,5.53587245,1806.4,1806.3,8.74735859]
["bitfinex","ETHUSD",1746654679375,5.53587245,1806.4,1806.3,3.90768586]
["bitfinex","ETHUSD",1746654679571,5.53587245,1806.4,1806.3,0.2]
["bitfinex","ETHUSD",1746654679775,6.8048899,1806.4,1806.3,0.2]
["bitfinex","ETHUSD",1746654680682,7.5615899,1806.4,1806.3,0.2]
["bitfinex","ETHUSD",1746654683788,18.9701206,1806.4,1806.3,0.2]
["bitfinex","ETHUSD",1746654684460,8.64659198,1806.1,1806.0,3.70768586]
["bitfinex","ETHUSD",1746654684671,22.13012268,1806.1,1806.0,3.70768586]
["bitfinex","ETHUSD",1746654684984,24.89679483,1806.1,1806.0,3.70768586]
["bitfinex","ETHUSD",1746654685782,23.0571221,1806.1,1806.0,3.70768586]
["bitfinex","ETHUSD",1746654686083,23.54440297,1806.1,1806.0,3.70768586]
["bitfinex","ETHUSD",1746654686404,6.28142521,1805.6,1805.5,3.70768586]
["bitfinex","ETHUSD",1746654686547,7.46338097,1805.6,1805.5,3.70768586]
["bitfinex","ETHUSD",1746654686747,6.76870608,1805.6,1805.5,3.70768586]
["bitfinex","ETHUSD",1746654687747,12.78756405,1805.6,1805.5,3.70768586]
["bitfinex","ETHUSD",1746654691492,5.53985928,1805.1,1805.0,2.57872069]
["bitfinex","ETHUSD",1746654691878,6.02143873,1805.1,1805.0,2.57872069]
["bitfinex","ETHUSD",1746654693106,5.54078014,1804.8,1804.7,3.0]
["bitfinex","ETHUSD",1746654693431,5.54078014,1804.8,1804.7,5.57872069]
["bitfinex","ETHUSD",1746654693693,6.02235959,1804.8,1804.7,5.57872069]
["bitfinex","ETHUSD",1746654693856,6.02235959,1804.8,1804.7,3.0]
["bitfinex","ETHUSD",1746654694057,6.02235959,1804.8,1804.6,3.0]
["bitfinex","ETHUSD",1746654694058,5.54108716,1804.7,1804.6,3.0]
["bitfinex","ETHUSD",1746654694603,11.55101243,1804.7,1804.5,4.53628586]
["bitfinex","ETHUSD",1746654694885,6.00963428,1804.7,1804.5,4.53628586]
["bitfinex","ETHUSD",1746654695183,6.00963428,1804.7,1804.5,6.70768586]
["bitfinex","ETHUSD",1746654695184,6.28449421,1804.6,1804.5,6.70768586]
["bitfinex","ETHUSD",1746654695486,5.54139421,1804.6,1804.5,9.28640655]
["bitfinex","ETHUSD",1746654695689,6.00994133,1804.6,1804.5,9.28640655]
["bitfinex","ETHUSD",1746654696192,6.00994133,1804.6,1804.5,5.57872069]
["bitfinex","ETHUSD",1746654696389,6.00994133,1804.6,1804.5,2.57872069]
["bitfinex","ETHUSD",1746654696883,11.55161852,1804.6,1804.3,3.0]
["bitfinex","ETHUSD",1746654697086,6.00994133,1804.6,1804.5,2.57872069]
["bitfinex","ETHUSD",1746654698104,5.5417013,1804.5,1804.4,0.8283]
["bitfinex","ETHUSD",1746654698392,5.54223839,1804.4,1804.3,2.57872069]
["bitfinex","ETHUSD",1746654698560,6.00826558,1804.4,1804.3,2.57872069]
["bitfinex","ETHUSD",1746654698766,0.46602719,1804.4,1804.2,2.57872069]
["bitfinex","ETHUSD",1746654698956,5.54231557,1804.3,1804.2,2.57872069]
["bitfinex","ETHUSD",1746654699295,5.54284814,1804.2,1804.0,6.4553]
["bitfinex","ETHUSD",1746654699473,5.54284814,1804.2,1804.1,2.57872069]
["bitfinex","ETHUSD",1746654699883,6.00798572,1804.2,1804.1,2.57872069]
["bitfinex","ETHUSD",1746654700264,5.54374243,1803.9,1803.7,26.3858]
["bitfinex","ETHUSD",1746654700592,5.54374243,1803.9,1803.8,2.57872069]
["bitfinex","ETHUSD",1746654700783,6.00888001,1803.9,1803.8,2.57872069]
["bitfinex","ETHUSD",1746654701396,0.46513758,1803.9,1803.8,3.40972069]
["bitfinex","ETHUSD",1746654701580,5.54312733,1804.1,1803.8,3.40972069]
["bitfinex","ETHUSD",1746654701772,5.54312733,1804.1,1804.0,2.57872069]
["bitfinex","ETHUSD",1746654702092,5.96003479,1804.1,1804.0,2.57872069]
["bitfinex","ETHUSD",1746654703696,7.11030438,1804.1,1804.0,2.57872069]
["bitfinex","ETHUSD",1746654705892,5.5434165,1804.0,1803.8,0.831]
["bitfinex","ETHUSD",1746654706066,5.5434165,1804.0,1803.9,2.57872069]
["bitfinex","ETHUSD",1746654706391,5.96032396,1804.0,1803.9,2.57872069]
["bitfinex","ETHUSD",1746654711195,5.5439508,1803.8,1803.6,3.7646]
["bitfinex","ETHUSD",1746654711404,6.09834588,1803.8,1803.7,2.57872069]
["bitfinex","ETHUSD",1746654711563,6.51525334,1803.8,1803.7,2.57872069]
["bitfinex","ETHUSD",1746654713464,5.54456517,1803.6,1803.4,3.7989]
["bitfinex","ETHUSD",1746654713669,5.54456517,1803.6,1803.5,2.57872069]
["bitfinex","ETHUSD",1746654714066,5.96147263,1803.6,1803.5,2.57872069]
["bitfinex","ETHUSD",1746654716273,7.11205277,1803.6,1803.5,2.57872069]
["bitfinex","ETHUSD",1746654717022,0.41690746,1803.6,1803.5,2.57872069]
["bitfinex","ETHUSD",1746654717189,5.54403971,1803.8,1803.5,8.12349474]
["bitfinex","ETHUSD",1746654717390,5.54403971,1803.8,1803.7,2.57872069]
["bitfinex","ETHUSD",1746654719268,5.5443448,1803.7,1803.4,3.0]
["bitfinex","ETHUSD",1746654719467,5.5443448,1803.7,1803.6,2.57872069]
["bitfinex","ETHUSD",1746654720598,5.54402821,1803.8,1803.6,2.57872069]
["bitfinex","ETHUSD",1746654720792,6.72710731,1803.8,1803.6,2.57872069]
["bitfinex","ETHUSD",1746654720979,6.72710731,1803.8,1803.7,0.7989]
["bitfinex","ETHUSD",1746654721181,5.54369607,1803.9,1803.7,0.7989]
["bitfinex","ETHUSD",1746654721392,5.54369607,1803.9,1803.8,2.57872069]
["bitfinex","ETHUSD",1746654721901,5.5434112,1804.0,1803.8,2.57872069]
["bitfinex","ETHUSD",1746654722068,6.6933432,1804.1,1803.8,2.57872069]
["bitfinex","ETHUSD",1746654722274,6.6933432,1804.1,1804.0,2.57872069]
["bitfinex","ETHUSD",1746654722469,5.54307361,1804.1,1804.0,2.57872069]
["bitfinex","ETHUSD",1746654724814,5.54276316,1804.2,1804.0,2.57872069]
["bitfinex","ETHUSD",1746654725017,5.54276316,1804.2,1804.1,0.7569]
["bitfinex","ETHUSD",1746654727786,5.54242762,1804.3,1804.1,0.7569]
["bitfinex","ETHUSD",1746654727987,5.54242762,1804.3,1804.2,2.57872069]
["bitfinex","ETHUSD",1746654728622,5.54160736,1804.6,1804.3,0.7582]
["bitfinex","ETHUSD",1746654728811,6.0957681,1804.6,1804.5,2.57872069]
["bitfinex","ETHUSD",1746654729618,5.54160736,1804.6,1804.5,2.57872069]
["bitfinex","ETHUSD",1746654730033,5.5391975,1805.4,1804.6,0.7582]
["bitfinex","ETHUSD",1746654730034,5.54090124,1804.8,1804.6,0.7582]
["bitfinex","ETHUSD",1746654730199,6.76195797,1805.1,1804.7,2.57872069]
["bitfinex","ETHUSD",1746654730200,5.54062249,1804.9,1804.7,2.57872069]
["bitfinex","ETHUSD",1746654730522,5.54029038,1805.0,1804.8,3.35212069]
["bitfinex","ETHUSD",1746654730885,5.53976086,1805.2,1804.8,3.35212069]
["bitfinex","ETHUSD",1746654731095,5.53976086,1805.2,1805.0,2.57872069]
["bitfinex","ETHUSD",1746654731295,6.09373695,1805.2,1805.0,2.57872069]
["bitfinex","ETHUSD",1746654731496,11.6335684,1805.2,1805.0,2.57872069]
["bitfinex","ETHUSD",1746654731790,0.7431,1805.5,1805.0,2.57872069]
["bitfinex","ETHUSD",1746654731991,5.53917822,1805.4,1805.3,2.57872069]
["bitfinex","ETHUSD",1746654732234,5.53875972,1805.5,1805.3,2.57872069]
["bitfinex","ETHUSD",1746654733606,11.07764255,1805.5,1805.3,2.57872069]
["bitfinex","ETHUSD",1746654734204,5.53875972,1805.5,1805.3,2.57872069]
["bitfinex","ETHUSD",1746654734501,11.07764514,1805.5,1805.3,2.57872069]
["bitfinex","ETHUSD",1746654735133,5.53875972,1805.5,1805.3,2.57872069]
["bitfinex","ETHUSD",1746654735299,11.07763027,1805.5,1805.3,2.57872069]
["bitfinex","ETHUSD",1746654736037,5.53875972,1805.5,1805.3,2.57872069]
["bitfinex","ETHUSD",1746654736236,11.07768651,1805.5,1805.3,2.57872069]
["bitfinex","ETHUSD",1746654736399,5.53875972,1805.5,1805.3,2.57872069]
["bitfinex","ETHUSD",1746654738339,11.07764818,1805.5,1805.3,2.57872069]
["bitfinex","ETHUSD",1746654738530,5.53875972,1805.5,1805.4,0.7566]
["bitfinex","ETHUSD",1746654738735,5.53893873,1805.4,1805.3,2.57872069]
["bitfinex","ETHUSD",1746654738912,5.53975356,1805.2,1805.0,3.7566]
["bitfinex","ETHUSD",1746654739104,5.53975356,1805.2,1805.1,2.57872069]
["bitfinex","ETHUSD",1746654739304,5.53985928,1805.1,1804.9,2.57872069]
["bitfinex","ETHUSD",1746654739632,5.5401662,1805.0,1804.9,2.57872069]
["bitfinex","ETHUSD",1746654740732,6.28383211,1804.9,1804.8,2.57872069]
["bitfinex","ETHUSD",1746654746145,6.67827216,1804.9,1804.8,2.57872069]
["bitfinex","ETHUSD",1746654746725,5.54243147,1804.3,1804.0,0.7552]
["bitfinex","ETHUSD",1746654746944,5.54347587,1804.0,1803.8,0.7552]
["bitfinex","ETHUSD",1746654747119,5.54347587,1804.0,1803.9,2.57872069]
["bitfinex","ETHUSD",1746654749256,0.7431,1803.9,1803.6,3.70768586]
["bitfinex","ETHUSD",1746654749412,5.54415922,1803.7,1803.6,3.70768586]
["bitfinex","ETHUSD",1746654749820,11.0881115,1803.8,1803.6,3.70768586]
["bitfinex","ETHUSD",1746654750033,11.08811422,1803.8,1803.6,3.70768586]
["bitfinex","ETHUSD",1746654750221,5.54397989,1803.8,1803.6,3.70768586]
["bitfinex","ETHUSD",1746654750442,11.56189702,1804.1,1803.7,3.7552]
["bitfinex","ETHUSD",1746654750751,11.56189702,1804.1,1803.9,4.78226332]
["bitfinex","ETHUSD",1746654750752,6.01885797,1804.1,1803.9,4.78226332]
["bitfinex","ETHUSD",1746654751051,5.54281808,1804.2,1803.9,4.78226332]
["bitfinex","ETHUSD",1746654751250,5.54281808,1804.2,1804.1,4.78226332]
["bitfinex","ETHUSD",1746654755525,5.54304708,1804.1,1803.9,4.78226332]
["bitfinex","ETHUSD",1746654756039,5.54323725,1804.0,1803.7,8.53746332]
["bitfinex","ETHUSD",1746654757056,5.54323725,1804.0,1803.7,14.08158466]
["bitfinex","ETHUSD",1746654757266,5.54279174,1804.2,1804.0,0.7552]
["bitfinex","ETHUSD",1746654757452,5.54243622,1804.3,1804.0,0.7552]
["bitfinex","ETHUSD",1746654757631,5.54243622,1804.3,1804.1,4.78226332]
["bitfinex","ETHUSD",1746654758655,5.54262276,1804.2,1804.1,4.78226332]
["bitfinex","ETHUSD",1746654761073,5.92133159,1804.2,1804.1,4.78226332]
["bitfinex","ETHUSD",1746654763268,0.37870883,1804.2,1804.1,4.78226332]
["bitfinex","ETHUSD",1746654763842,5.54218561,1804.4,1804.1,10.32517658]
["bitfinex","ETHUSD",1746654764042,0.38146899,1804.2,1804.1,10.32517658]
["bitfinex","ETHUSD",1746654764344,5.54218561,1804.4,1804.1,11.98752808]
["bitfinex","ETHUSD",1746654764555,0.38146899,1804.2,1804.1,10.32517658]
["bitfinex","ETHUSD",1746654764755,5.54218561,1804.4,1804.1,4.78226332]
["bitfinex","ETHUSD",1746654764977,0.38146899,1804.2,1804.1,4.78226332]
["bitfinex","ETHUSD",1746654765172,5.54218561,1804.4,1804.1,4.78226332]
["bitfinex","ETHUSD",1746654765644,0.38146899,1804.3,1804.1,4.78226332]
["bitfinex","ETHUSD",1746654765970,5.54218561,1804.4,1804.1,4.78226332]
["bitfinex","ETHUSD",1746654766280,11.08448095,1804.4,1804.1,4.78226332]
["bitfinex","ETHUSD",1746654766469,0.38146899,1804.3,1804.1,4.78226332]
["bitfinex","ETHUSD",1746654766781,11.08448095,1804.4,1804.1,4.78226332]
["bitfinex","ETHUSD",1746654766948,0.38146899,1804.2,1804.1,4.78226332]
["bitfinex","ETHUSD",1746654767143,11.08448095,1804.4,1804.1,4.78226332]
["bitfinex","ETHUSD",1746654767347,0.38146899,1804.2,1804.1,4.78226332]
["bitfinex","ETHUSD",1746654767551,11.08448095,1804.4,1804.1,4.78226332]
["bitfinex","ETHUSD",1746654767756,0.38146899,1804.2,1804.1,4.78226332]
["bitfinex","ETHUSD",1746654767951,11.08448095,1804.4,1804.1,4.78226332]
["bitfinex","ETHUSD",1746654768182,0.38146899,1804.2,1804.1,4.78226332]
["bitfinex","ETHUSD",1746654768688,11.08448095,1804.4,1804.1,4.78226332]
["bitfinex","ETHUSD",1746654768889,0.38146899,1804.2,1804.1,4.78226332]
["bitfinex","ETHUSD",1746654769090,5.54233917,1804.3,1804.1,4.78226332]
["bitfinex","ETHUSD",1746654769291,0.38146899,1804.2,1804.1,4.78226332]
["bitfinex","ETHUSD",1746654769761,0.38146899,1804.2,1804.1,2.58157738]
["bitfinex","ETHUSD",1746654772600,0.38146899,1804.2,1804.1,5.58157738]
["bitfinex","ETHUSD",1746654774494,5.54234403,1804.3,1804.1,5.58157738]
["bitfinex","ETHUSD",1746654774807,0.38146899,1804.2,1804.1,5.58157738]
["bitfinex","ETHUSD",1746654776567,5.54218561,1804.4,1804.1,5.58157738]
["bitfinex","ETHUSD",1746654776762,0.38146899,1804.3,1804.1,5.58157738]
["bitfinex","ETHUSD",1746654776989,11.08442521,1804.4,1804.1,5.58157738]
["bitfinex","ETHUSD",1746654777292,5.92378924,1804.3,1804.1,5.58157738]
["bitfinex","ETHUSD",1746654778501,0.38146899,1804.3,1804.1,5.58157738]
["bitfinex","ETHUSD",1746654778687,5.54218561,1804.4,1804.1,5.58157738]
["bitfinex","ETHUSD",1746654778884,0.38221474,1804.2,1804.1,5.58157738]
["bitfinex","ETHUSD",1746654780373,0.38221474,1804.2,1804.1,5.89167794]
["bitfinex","ETHUSD",1746654784280,5.54232147,1804.3,1804.1,5.89167794]
["bitfinex","ETHUSD",1746654784612,0.38221474,1804.2,1804.1,5.89167794]
["bitfinex","ETHUSD",1746654787112,0.38221474,1804.2,1804.1,5.89195305]
["bitfinex","ETHUSD",1746654792385,0.38221474,1804.2,1804.1,6.67735305]
["bitfinex","ETHUSD",1746654795518,11.08442285,1804.4,1804.1,6.67735305]
["bitfinex","ETHUSD",1746654795727,0.38214016,1804.2,1804.1,6.67735305]
["bitfinex","ETHUSD",1746654795912,5.54218561,1804.4,1804.1,6.67735305]
["bitfinex","ETHUSD",1746654796219,0.38214016,1804.2,1804.1,6.36697738]
["bitfinex","ETHUSD",1746654796420,5.54218561,1804.4,1804.1,6.36697738]
["bitfinex","ETHUSD",1746654796595,0.38214016,1804.2,1804.1,6.36697738]
["bitfinex","ETHUSD",1746654797206,11.08444293,1804.4,1804.1,6.67768955]
["bitfinex","ETHUSD",1746654797413,12.26719722,1804.4,1804.1,6.67768955]
["bitfinex","ETHUSD",1746654797711,0.38214016,1804.3,1804.1,6.67768955]
["bitfinex","ETHUSD",1746654797924,12.26719722,1804.4,1804.2,0.31071217]
["bitfinex","ETHUSD",1746654798320,0.38214016,1804.3,1804.2,0.31071217]
["bitfinex","ETHUSD",1746654798614,12.26719722,1804.4,1804.2,0.31071217]
["bitfinex","ETHUSD",1746654798820,0.38214016,1804.3,1804.2,0.31071217]
["bitfinex","ETHUSD",1746654799117,12.26719722,1804.4,1804.2,0.31071217]
["bitfinex","ETHUSD",1746654799291,0.38214016,1804.3,1804.2,0.31071217]
["bitfinex","ETHUSD",1746654799489,0.38214016,1804.3,1804.2,2.89228955]
["bitfinex","ETHUSD",1746654799690,5.54231557,1804.3,1804.2,3.30974429]
["bitfinex","ETHUSD",1746654799908,5.92445573,1804.3,1804.2,3.30974429]
["bitfinex","ETHUSD",1746654802218,7.18939529,1804.3,1804.2,2.89228955]
["bitfinex","ETHUSD",1746654804330,7.93249529,1804.3,1804.2,0.31071217]
["bitfinex","ETHUSD",1746654804898,6.28633725,1804.0,1803.9,3.70768586]
["bitfinex","ETHUSD",1746654805297,6.66870116,1804.0,1803.9,3.70768586]
["bitfinex","ETHUSD",1746654808337,5.54446662,1803.6,1803.5,5.58157738]
["bitfinex","ETHUSD",1746654808704,5.92556253,1803.6,1803.5,5.58157738]
["bitfinex","ETHUSD",1746654811756,5.92556253,1803.6,1803.5,2.58157738]
["bitfinex","ETHUSD",1746654812246,7.14685477,1803.6,1803.5,2.58157738]
["bitfinex","ETHUSD",1746654812811,5.54598115,1803.2,1803.0,4.49148586]
["bitfinex","ETHUSD",1746654813024,5.54598115,1803.2,1803.1,5.58157738]
["bitfinex","ETHUSD",1746654813903,6.2891041,1803.1,1803.0,3.70768586]
["bitfinex","ETHUSD",1746654814236,7.47261263,1803.1,1803.0,3.70768586]
["bitfinex","ETHUSD",1746654815799,5.5463117,1803.0,1802.9,6.28926324]
["bitfinex","ETHUSD",1746654816129,5.5463117,1803.0,1802.9,3.70768586]
["bitfinex","ETHUSD",1746654818645,6.2891041,1803.1,1802.9,3.70768586]
["bitfinex","ETHUSD",1746654818843,6.2891041,1803.1,1803.0,2.58157738]
["bitfinex","ETHUSD",1746654819018,5.5460041,1803.1,1803.0,2.58157738]
["bitfinex","ETHUSD",1746654820521,5.5463117,1803.0,1802.9,3.70768586]
["bitfinex","ETHUSD",1746654821143,5.91778287,1803.0,1802.9,6.28926324]
["bitfinex","ETHUSD",1746654821752,5.91778287,1803.0,1802.9,2.58157738]
["bitfinex","ETHUSD",1746654822251,5.91778287,1803.0,1802.8,3.0]
["bitfinex","ETHUSD",1746654822555,5.91778287,1803.0,1802.9,2.58157738]
["bitfinex","ETHUSD",1746654823367,5.91778287,1803.0,1802.8,3.0]
["bitfinex","ETHUSD",1746654823654,5.91778287,1803.0,1802.4,1.21131752]
["bitfinex","ETHUSD",1746654823655,5.54733287,1802.7,1802.4,1.21131752]
["bitfinex","ETHUSD",1746654823862,5.54733287,1802.7,1802.6,5.58157738]
["bitfinex","ETHUSD",1746654824231,5.91880404,1802.7,1802.6,5.58157738]
["bitfinex","ETHUSD",1746654826073,0.37147117,1802.7,1802.6,5.58157738]
["bitfinex","ETHUSD",1746654826460,0.37147117,1802.7,1802.6,6.35297738]
["bitfinex","ETHUSD",1746654826755,5.54611789,1803.1,1802.8,8.54691984]
["bitfinex","ETHUSD",1746654826928,5.54592733,1803.2,1803.0,2.58157738]
["bitfinex","ETHUSD",1746654827129,5.54592733,1803.2,1803.1,2.58157738]
["bitfinex","ETHUSD",1746654828662,5.54559416,1803.3,1803.1,2.58157738]
["bitfinex","ETHUSD",1746654829362,5.54525599,1803.4,1803.2,3.0]
["bitfinex","ETHUSD",1746654829749,5.54498073,1803.5,1803.3,2.58157738]
["bitfinex","ETHUSD",1746654830660,5.54508151,1803.4,1803.3,2.58157738]
["bitfinex","ETHUSD",1746654830866,11.09041952,1803.4,1803.2,3.0]
["bitfinex","ETHUSD",1746654831068,5.54508151,1803.4,1803.3,2.58157738]
["bitfinex","ETHUSD",1746654832166,0.7431,1803.4,1802.9,3.0]
["bitfinex","ETHUSD",1746654832465,5.54594661,1803.2,1803.1,2.58157738]
["bitfinex","ETHUSD",1746654832636,6.65509328,1803.2,1803.1,2.58157738]
["bitfinex","ETHUSD",1746654834543,5.546927,1802.8,1802.4,12.38346957]
["bitfinex","ETHUSD",1746654834888,5.546927,1802.8,1802.7,2.58157738]
["bitfinex","ETHUSD",1746654836162,5.91227621,1802.8,1802.7,2.58157738]
["bitfinex","ETHUSD",1746654841594,5.91227621,1802.8,1802.7,20.58157738]
["bitfinex","ETHUSD",1746654843502,0.36534921,1802.8,1802.7,21.37637738]
["bitfinex","ETHUSD",1746654843663,0.36534921,1802.8,1802.7,13.98176982]
["bitfinex","ETHUSD",1746654843871,5.54477405,1803.5,1803.1,5.54581526]
["bitfinex","ETHUSD",1746654844180,5.54465662,1803.6,1803.4,2.58157738]
["bitfinex","ETHUSD",1746654844490,0.7431,1803.8,1803.4,2.58157738]
["bitfinex","ETHUSD",1746654844491,5.54431584,1803.7,1803.4,2.58157738]
["bitfinex","ETHUSD",1746654844679,5.54431584,1803.7,1803.6,2.58157738]
["bitfinex","ETHUSD",1746654845175,5.54462034,1803.6,1803.3,1.21066861]
["bitfinex","ETHUSD",1746654845362,5.54446662,1803.6,1803.5,2.58157738]
["bitfinex","ETHUSD",1746654846208,5.54446662,1803.6,1803.5,8.12619738]
["bitfinex","ETHUSD",1746654847594,5.54446662,1803.6,1803.5,20.58157738]
["bitfinex","ETHUSD",1746654848118,5.54435945,1803.7,1803.5,20.58157738]
["bitfinex","ETHUSD",1746654849104,5.54446662,1803.6,1803.5,20.58157738]
["bitfinex","ETHUSD",1746654849819,6.65334923,1803.6,1803.5,20.58157738]
["bitfinex","ETHUSD",1746654850984,7.39644923,1803.6,1803.5,18.0]
["bitfinex","ETHUSD",1746654851186,7.76366459,1803.6,1803.5,18.0]
["bitfinex","ETHUSD",1746654852649,14.33252256,1803.6,1803.5,18.0]
["bitfinex","ETHUSD",1746654852911,17.33252256,1803.6,1803.5,18.0]
["bitfinex","ETHUSD",1746654855783,16.78252256,1803.6,1803.5,18.0]
["bitfinex","ETHUSD",1746654855981,19.39952256,1803.6,1803.5,18.0]
["bitfinex","ETHUSD",1746654859892,12.63756459,1803.6,1803.5,18.0]
["bitfinex","ETHUSD",1746654860090,11.52868198,1803.6,1803.5,18.0]
["bitfinex","ETHUSD",1746654864027,12.27178198,1803.6,1803.5,18.0]
["bitfinex","ETHUSD",1746654867728,11.52868198,1803.6,1803.5,18.0]
["bitfinex","ETHUSD",1746654874421,5.91168198,1803.6,1803.5,18.0]
["bitfinex","ETHUSD",1746654874727,5.91168198,1803.6,1803.5,20.58157738]
["bitfinex","ETHUSD",1746654875315,5.91168198,1803.6,1803.5,22.71875512]
["bitfinex","ETHUSD",1746654877697,0.36721536,1803.6,1803.5,22.71875512]
["bitfinex","ETHUSD",1746654879104,5.91168198,1803.6,1803.5,22.71875512]
["bitfinex","ETHUSD",1746654880045,0.36721536,1803.6,1803.5,22.71875512]
["bitfinex","ETHUSD",1746654885226,0.36721536,1803.6,1803.5,23.47305512]
["bitfinex","ETHUSD",1746654887955,0.36721536,1803.6,1803.5,32.01782917]
["bitfinex","ETHUSD",1746654888130,5.54374897,1803.9,1803.5,36.80830322]
["bitfinex","ETHUSD",1746654888335,5.54374897,1803.9,1803.8,2.58157738]
["bitfinex","ETHUSD",1746654888725,17.17655113,1804.2,1803.8,8.92480703]
["bitfinex","ETHUSD",1746654888726,5.54278528,1804.2,1803.8,8.92480703]
["bitfinex","ETHUSD",1746654888929,11.08568439,1804.2,1803.8,6.34322965]
["bitfinex","ETHUSD",1746654889159,5.54278528,1804.2,1804.1,3.38097738]
["bitfinex","ETHUSD",1746654890373,5.54278528,1804.2,1804.1,21.38097738]
["bitfinex","ETHUSD",1746654894355,5.54244903,1804.3,1804.1,21.38097738]
["bitfinex","ETHUSD",1746654894563,5.54262276,1804.2,1804.1,20.58157738]
["bitfinex","ETHUSD",1746654895148,7.39422994,1804.2,1804.1,18.0]
["bitfinex","ETHUSD",1746654895965,7.76704371,1804.2,1804.1,18.0]
["bitfinex","ETHUSD",1746654905482,7.02394371,1804.2,1804.1,18.0]
["bitfinex","ETHUSD",1746654908282,5.91543653,1804.2,1804.1,18.0]
["bitfinex","ETHUSD",1746654918219,5.91543653,1804.2,1804.1,20.58157738]
["bitfinex","ETHUSD",1746654926632,0.37281377,1804.2,1804.1,20.58157738]
["bitfinex","ETHUSD",1746654926937,0.37281377,1804.2,1804.1,24.39347738]
["bitfinex","ETHUSD",1746654927623,0.37281377,1804.2,1804.1,24.70458327]
["bitfinex","ETHUSD",1746654927921,0.37281377,1804.2,1804.1,27.1750416]
["bitfinex","ETHUSD",1746654929202,5.54221149,1804.4,1804.1,27.1750416]
["bitfinex","ETHUSD",1746654929408,5.54221149,1804.4,1804.3,2.58157738]
["bitfinex","ETHUSD",1746654931575,5.54221149,1804.4,1804.3,20.58157738]
["bitfinex","ETHUSD",1746654932181,5.54187979,1804.5,1804.3,20.58157738]
["bitfinex","ETHUSD",1746654932365,5.54187979,1804.5,1804.3,22.63973512]
["bitfinex","ETHUSD",1746654932653,5.54192465,1804.5,1804.3,22.63973512]
["bitfinex","ETHUSD",1746654933268,11.0838661,1804.5,1804.3,22.63973512]
["bitfinex","ETHUSD",1746654933575,5.54192465,1804.5,1804.3,22.63973512]
["bitfinex","ETHUSD",1746654934369,5.54192465,1804.5,1804.4,0.7978]
["bitfinex","ETHUSD",1746654934666,5.54192465,1804.5,1804.4,3.14155351]
["bitfinex","ETHUSD",1746654937271,5.54139467,1804.6,1804.4,3.14155351]
["bitfinex","ETHUSD",1746654937574,5.54090124,1804.8,1804.5,2.58157738]
["bitfinex","ETHUSD",1746654937783,5.54108732,1804.7,1804.5,2.58157738]
["bitfinex","ETHUSD",1746654937946,5.54108732,1804.7,1804.5,3.51537874]
["bitfinex","ETHUSD",1746654939072,5.54108732,1804.7,1804.5,21.51537874]
["bitfinex","ETHUSD",1746654939979,5.54090124,1804.8,1804.5,21.51537874]
["bitfinex","ETHUSD",1746654940681,5.54090124,1804.8,1804.7,2.58157738]
["bitfinex","ETHUSD",1746654941082,5.92341437,1804.8,1804.7,2.58157738]
["bitfinex","ETHUSD",1746654942807,5.92341437,1804.8,1804.7,20.58157738]
["bitfinex","ETHUSD",1746654946387,5.92341437,1804.8,1804.7,18.0]
["bitfinex","ETHUSD",1746654949262,5.92341437,1804.8,1804.7,20.43463774]
["bitfinex","ETHUSD",1746654955125,5.92341437,1804.8,1804.7,23.01621512]
["bitfinex","ETHUSD",1746654959746,5.92341437,1804.8,1804.7,22.27767784]
["bitfinex","ETHUSD",1746654966530,5.92341437,1804.8,1804.7,19.8430401]
["bitfinex","ETHUSD",1746654968245,5.92341437,1804.8,1804.7,18.0]
["bitfinex","ETHUSD",1746654968452,6.66651437,1804.8,1804.7,18.0]
["bitfinex","ETHUSD",1746654996594,5.92341437,1804.8,1804.7,18.0]
["bitfinex","ETHUSD",1746655010413,5.92341437,1804.8,1804.7,20.6026401]
["bitfinex","ETHUSD",1746655022789,5.92341437,1804.8,1804.7,19.8430401]
["bitfinex","ETHUSD",1746655026395,5.92341437,1804.8,1804.7,18.0]
["bitfinex","ETHUSD",1746655064477,5.92341437,1804.8,1804.7,19.8430401]
["bitfinex","ETHUSD",1746655076073,5.92341437,1804.8,1804.7,18.0]
["bitfinex","ETHUSD",1746655076263,7.06980339,1804.8,1804.7,18.0]
["bitfinex","ETHUSD",1746655076448,5.92341437,1804.8,1804.7,18.0]
["bitfinex","ETHUSD",1746655077873,5.92341437,1804.8,1804.7,19.8430401]
["bitfinex","ETHUSD",1746655083567,5.92341437,1804.8,1804.7,18.0]
["bitfinex","ETHUSD",1746655085670,5.92341437,1804.8,1804.7,20.6358401]
["bitfinex","ETHUSD",1746655085974,5.92341437,1804.8,1804.7,19.8430401]
["bitfinex","ETHUSD",1746655091685,5.92341437,1804.8,1804.7,21.90662411]
["bitfinex","ETHUSD",1746655099498,5.92341437,1804.8,1804.7,19.8430401]
["bitfinex","ETHUSD",1746655100713,0.38251313,1804.8,1804.7,20.6654401]
["bitfinex","ETHUSD",1746655101016,5.54047585,1804.9,1804.7,19.8430401]
["bitfinex","ETHUSD",1746655101167,5.54047585,1804.9,1804.8,2.6654401]
["bitfinex","ETHUSD",1746655101367,5.54031338,1805.0,1804.8,2.6654401]
["bitfinex","ETHUSD",1746655101577,5.5399503,1805.1,1805.0,0.8224]
["bitfinex","ETHUSD",1746655101775,5.5399503,1805.1,1805.0,2.6654401]
["bitfinex","ETHUSD",1746655104106,5.5399503,1805.1,1805.0,20.6654401]
["bitfinex","ETHUSD",1746655106010,5.89673583,1805.1,1805.0,20.6654401]
["bitfinex","ETHUSD",1746655106220,5.89673583,1805.1,1805.0,22.73198411]
["bitfinex","ETHUSD",1746655107370,0.35678553,1805.1,1805.0,24.57502421]
["bitfinex","ETHUSD",1746655107596,5.53943814,1805.3,1805.0,23.75262421]
["bitfinex","ETHUSD",1746655107869,5.53909664,1805.4,1805.0,23.75262421]
["bitfinex","ETHUSD",1746655107870,5.53909664,1805.4,1805.3,0.7802]
["bitfinex","ETHUSD",1746655108100,5.53909664,1805.4,1805.3,2.6232401]
["bitfinex","ETHUSD",1746655110116,5.53909664,1805.4,1805.3,20.6232401]
["bitfinex","ETHUSD",1746655110583,5.53909664,1805.4,1805.3,22.68556411]
["bitfinex","ETHUSD",1746655117122,5.53881634,1805.5,1805.3,22.68556411]
["bitfinex","ETHUSD",1746655117331,5.53881634,1805.5,1805.4,1.8430401]
["bitfinex","ETHUSD",1746655121023,5.87202549,1805.5,1805.4,1.8430401]
["bitfinex","ETHUSD",1746655127427,5.53893873,1805.4,1805.3,20.06232401]
["bitfinex","ETHUSD",1746655127626,5.87574045,1805.4,1805.3,19.8430401]
["bitfinex","ETHUSD",1746655132343,5.87574045,1805.4,1805.3,19.5930401]
["bitfinex","ETHUSD",1746655133230,5.87574045,1805.4,1805.3,19.8430401]
["bitfinex","ETHUSD",1746655139303,0.33680172,1805.4,1805.3,19.8430401]
["bitfinex","ETHUSD",1746655139507,5.583,1805.9,1805.5,0.7648]
["bitfinex","ETHUSD",1746655139508,5.53782625,1805.8,1805.5,0.7648]
["bitfinex","ETHUSD",1746655139745,5.53782625,1805.8,1805.7,1.8430401]
["bitfinex","ETHUSD",1746655141543,5.53782625,1805.8,1805.7,19.8430401]
["bitfinex","ETHUSD",1746655142545,5.53782625,1805.8,1805.7,18.0]
["bitfinex","ETHUSD",1746655142711,8.02107079,1805.8,1805.7,18.0]
["bitfinex","ETHUSD",1746655146822,21.76107079,1805.8,1805.7,18.0]
["bitfinex","ETHUSD",1746655149231,22.05013879,1805.8,1805.7,12.99263886]
["bitfinex","ETHUSD",1746655149436,5.54108716,1804.7,1804.6,3.70768586]
["bitfinex","ETHUSD",1746655150174,6.64928695,1804.7,1804.6,3.70768586]
["bitfinex","ETHUSD",1746655150324,6.64928695,1804.7,1804.6,9.45814586]
["bitfinex","ETHUSD",1746655151133,6.98271899,1804.7,1804.6,9.45814586]
["bitfinex","ETHUSD",1746655151328,6.98271899,1804.7,1804.6,21.70768586]
["bitfinex","ETHUSD",1746655151528,17.17271899,1804.7,1804.6,21.70768586]
["bitfinex","ETHUSD",1746655153564,17.17271899,1804.7,1804.6,18.0]
["bitfinex","ETHUSD",1746655155636,23.30134284,1804.7,1804.6,18.0]
["bitfinex","ETHUSD",1746655162273,5.54385186,1803.8,1803.7,3.35292385]
["bitfinex","ETHUSD",1746655162445,5.86170815,1803.8,1803.7,3.35292385]
["bitfinex","ETHUSD",1746655165456,5.86170815,1803.8,1803.7,21.35292385]
["bitfinex","ETHUSD",1746655167568,6.8311154,1803.8,1803.7,18.0]
["bitfinex","ETHUSD",1746655168691,5.86170815,1803.8,1803.7,18.0]
["bitfinex","ETHUSD",1746655168836,5.86170815,1803.8,1803.7,3.37122385]
["bitfinex","ETHUSD",1746655170837,5.86170815,1803.8,1803.7,21.37122385]
["bitfinex","ETHUSD",1746655180266,5.86170815,1803.8,1803.7,18.7926]
["bitfinex","ETHUSD",1746655180502,5.86170815,1803.8,1803.7,21.37122385]
["bitfinex","ETHUSD",1746655193019,0.31785629,1803.8,1803.7,26.50834624]
["bitfinex","ETHUSD",1746655193209,0.31785629,1803.8,1803.7,32.05250546]
["bitfinex","ETHUSD",1746655193413,5.5430644,1804.1,1803.9,3.0]
["bitfinex","ETHUSD",1746655193720,5.54277532,1804.2,1804.0,3.33762385]
["bitfinex","ETHUSD",1746655195227,5.54277532,1804.2,1804.0,3.64866479]
["bitfinex","ETHUSD",1746655195384,5.54277532,1804.2,1804.0,4.86787788]
["bitfinex","ETHUSD",1746655196126,0.28680629,1804.1,1804.0,7.86787788]
["bitfinex","ETHUSD",1746655196323,5.54277532,1804.2,1804.0,7.86787788]
["bitfinex","ETHUSD",1746655196525,0.28680629,1804.1,1804.0,7.86787788]
["bitfinex","ETHUSD",1746655196826,5.54277532,1804.2,1804.0,7.86787788]
["bitfinex","ETHUSD",1746655197033,0.28680629,1804.1,1804.0,7.86787788]
["bitfinex","ETHUSD",1746655197202,0.28680629,1804.1,1804.0,7.55683694]
["bitfinex","ETHUSD",1746655197402,5.54277532,1804.2,1804.0,7.55683694]
["bitfinex","ETHUSD",1746655197621,0.28680629,1804.1,1804.0,7.55683694]
["bitfinex","ETHUSD",1746655197808,0.28680629,1804.1,1804.0,25.55683694]
["bitfinex","ETHUSD",1746655198004,5.54277532,1804.2,1804.0,25.55683694]
["bitfinex","ETHUSD",1746655198206,0.28680629,1804.1,1804.0,25.55683694]
["bitfinex","ETHUSD",1746655198501,5.54277532,1804.2,1804.0,25.55683694]
["bitfinex","ETHUSD",1746655198818,0.28680629,1804.1,1804.0,25.55683694]
["bitfinex","ETHUSD",1746655199196,5.54277532,1804.2,1804.0,25.55683694]
["bitfinex","ETHUSD",1746655199197,5.54277532,1804.2,1804.1,0.7514]
["bitfinex","ETHUSD",1746655199403,5.54247309,1804.3,1804.1,0.7514]
["bitfinex","ETHUSD",1746655199614,5.54231557,1804.3,1804.2,3.33002385]
["bitfinex","ETHUSD",1746655199813,5.54214332,1804.4,1804.3,3.7514]
["bitfinex","ETHUSD",1746655200336,5.54183954,1804.5,1804.3,3.7514]
["bitfinex","ETHUSD",1746655200545,5.571,1805.2,1804.5,0.7746]
["bitfinex","ETHUSD",1746655200823,5.571,1805.5,1804.8,0.8231]
["bitfinex","ETHUSD",1746655201023,5.54030326,1805.0,1804.8,0.87850029]
["bitfinex","ETHUSD",1746655201231,5.53972473,1805.2,1805.0,3.35012385]
["bitfinex","ETHUSD",1746655201431,11.10987873,1805.5,1805.0,0.7715]
["bitfinex","ETHUSD",1746655201630,5.5395524,1805.2,1805.1,2.57862385]
["bitfinex","ETHUSD",1746655203802,5.53941757,1805.3,1805.1,2.57862385]
["bitfinex","ETHUSD",1746655204331,5.5395524,1805.2,1805.1,2.57862385]
["bitfinex","ETHUSD",1746655205626,5.53949251,1805.3,1805.1,2.57862385]
["bitfinex","ETHUSD",1746655205929,5.5395524,1805.2,1805.1,2.57862385]
["bitfinex","ETHUSD",1746655206124,5.5395524,1805.2,1805.1,20.57862385]
["bitfinex","ETHUSD",1746655206329,6.64745689,1805.2,1805.1,18.0]
["bitfinex","ETHUSD",1746655206529,9.22608074,1805.2,1805.1,18.0]
["bitfinex","ETHUSD",1746655206735,12.77608074,1805.2,1805.1,18.0]
["bitfinex","ETHUSD",1746655206934,32.74108074,1805.2,1805.1,14.8846072]
["bitfinex","ETHUSD",1746655207237,32.74108074,1805.2,1805.1,14.5747449]
["bitfinex","ETHUSD",1746655207441,32.74108074,1805.2,1805.1,14.11928412]
["bitfinex","ETHUSD",1746655207650,33.0302482,1805.2,1805.1,9.97137355]
["bitfinex","ETHUSD",1746655207812,5.54200842,1804.4,1804.3,3.70768586]
["bitfinex","ETHUSD",1746655208043,11.11100842,1804.4,1804.3,3.70768586]
["bitfinex","ETHUSD",1746655208613,11.11100842,1804.4,1804.3,11.73630586]
["bitfinex","ETHUSD",1746655209342,11.11200842,1804.4,1804.3,11.73630586]
["bitfinex","ETHUSD",1746655209921,5.54200842,1804.4,1804.3,21.70768586]
["bitfinex","ETHUSD",1746655210322,5.54200842,1804.4,1804.3,18.0]
["bitfinex","ETHUSD",1746655210729,5.54200842,1804.4,1804.3,18.8206]
["bitfinex","ETHUSD",1746655210927,5.54181369,1804.5,1804.3,18.8206]
["bitfinex","ETHUSD",1746655211113,5.54110341,1804.7,1804.5,0.8206]
["bitfinex","ETHUSD",1746655211314,5.54039271,1805.0,1804.7,0.8206]
["bitfinex","ETHUSD",1746655211513,5.54003961,1805.1,1804.9,2.57862385]
["bitfinex","ETHUSD",1746655211736,5.53970872,1805.2,1805.0,3.37302385]
["bitfinex","ETHUSD",1746655211938,5.53970872,1805.2,1805.0,3.71032624]
["bitfinex","ETHUSD",1746655212379,5.53985928,1805.1,1805.0,3.71032624]
["bitfinex","ETHUSD",1746655212537,5.53985928,1805.1,1805.0,3.37302385]
["bitfinex","ETHUSD",1746655212854,5.53985928,1805.1,1805.0,6.91924459]
["bitfinex","ETHUSD",1746655213161,5.54047315,1804.9,1804.8,3.33692385]
["bitfinex","ETHUSD",1746655213361,5.53989136,1805.1,1804.9,3.0]
["bitfinex","ETHUSD",1746655213563,5.53989136,1805.1,1805.0,2.57862385]
["bitfinex","ETHUSD",1746655213725,5.53989136,1805.1,1805.0,0.56340216]
["bitfinex","ETHUSD",1746655214146,5.53985928,1805.1,1805.0,0.56340216]
["bitfinex","ETHUSD",1746655214350,5.53970267,1805.2,1805.0,0.56340216]
["bitfinex","ETHUSD",1746655214565,5.53985928,1805.1,1805.0,0.56340216]
["bitfinex","ETHUSD",1746655215053,5.53962714,1805.2,1805.0,7.48265216]
["bitfinex","ETHUSD",1746655215243,5.53962714,1805.2,1805.1,0.74826522]
["bitfinex","ETHUSD",1746655216274,5.53985928,1805.1,1805.0,18.0]
["bitfinex","ETHUSD",1746655216854,5.54242307,1804.3,1804.1,5.5395779]
["bitfinex","ETHUSD",1746655217027,5.54200842,1804.4,1804.1,5.5395779]
["bitfinex","ETHUSD",1746655217226,5.54190363,1804.5,1804.2,3.05541993]
["bitfinex","ETHUSD",1746655217438,5.54190363,1804.5,1804.2,1.4691877]
["bitfinex","ETHUSD",1746655217638,5.54156602,1804.6,1804.2,4.4691877]
["bitfinex","ETHUSD",1746655217833,0.29529041,1804.4,1804.3,4.7757779]
["bitfinex","ETHUSD",1746655218045,5.5395524,1805.2,1804.5,0.8243]
["bitfinex","ETHUSD",1746655218247,5.54065655,1804.9,1804.6,3.0]
["bitfinex","ETHUSD",1746655218461,5.54027221,1805.0,1804.7,4.83118218]
["bitfinex","ETHUSD",1746655218621,11.10901803,1805.1,1804.8,3.8243]
["bitfinex","ETHUSD",1746655218827,5.54001803,1805.1,1804.9,0.0553983]
["bitfinex","ETHUSD",1746655219028,5.53972372,1805.2,1804.9,4.8311762]
["bitfinex","ETHUSD",1746655219358,5.53988679,1805.1,1804.9,4.8311762]
["bitfinex","ETHUSD",1746655219559,5.53938429,1805.3,1805.0,3.0]
["bitfinex","ETHUSD",1746655219730,5.53955451,1805.2,1805.1,0.05539266]
["bitfinex","ETHUSD",1746655219923,5.5403018,1805.0,1804.8,3.8243]
["bitfinex","ETHUSD",1746655220452,5.53999693,1805.1,1804.8,3.8243]
["bitfinex","ETHUSD",1746655220632,0.30016872,1804.9,1804.8,5.23841301]
["bitfinex","ETHUSD",1746655220965,0.30016872,1804.9,1804.8,10.77916465]
["bitfinex","ETHUSD",1746655221124,5.53982111,1805.2,1804.8,10.77916465]
["bitfinex","ETHUSD",1746655221329,5.84011125,1805.1,1804.8,5.23841301]
["bitfinex","ETHUSD",1746655221825,5.54047315,1804.9,1804.6,0.8224]
["bitfinex","ETHUSD",1746655222041,5.54091773,1804.8,1804.6,0.8224]
["bitfinex","ETHUSD",1746655222369,5.84198666,1804.8,1804.7,18.0]
["bitfinex","ETHUSD",1746655224965,0.30106893,1804.8,1804.7,18.0]
["bitfinex","ETHUSD",1746655225166,5.54064141,1804.9,1804.7,18.0]
["bitfinex","ETHUSD",1746655225329,0.30106893,1804.8,1804.7,18.0]
["bitfinex","ETHUSD",1746655225669,11.08139188,1804.9,1804.7,18.0]
["bitfinex","ETHUSD",1746655225864,5.84184907,1804.8,1804.7,18.0]
["bitfinex","ETHUSD",1746655226857,0.30106893,1804.8,1804.7,18.0]
["bitfinex","ETHUSD",1746655227261,11.08140139,1804.9,1804.7,18.0]
["bitfinex","ETHUSD",1746655227464,5.84184907,1804.8,1804.7,18.0]
["bitfinex","ETHUSD",1746655227770,5.84184907,1804.8,1804.6,0.8224]
["bitfinex","ETHUSD",1746655230532,5.54108716,1804.7,1804.6,0.8224]
["bitfinex","ETHUSD",1746655230674,5.84202462,1804.8,1804.6,0.8224]
["bitfinex","ETHUSD",1746655230853,5.54095569,1804.8,1804.6,0.8224]
["bitfinex","ETHUSD",1746655231049,0.30106893,1804.7,1804.6,0.8224]
["bitfinex","ETHUSD",1746655231255,0.30106893,1804.7,1804.4,0.7679]
["bitfinex","ETHUSD",1746655231256,5.54158902,1804.6,1804.4,0.7679]
["bitfinex","ETHUSD",1746655231749,5.84066959,1804.5,1804.2,4.41376777]
["bitfinex","ETHUSD",1746655231968,5.84066959,1804.5,1804.2,3.8171]
["bitfinex","ETHUSD",1746655232298,5.84066959,1804.5,1804.2,0.8171]
["bitfinex","ETHUSD",1746655232448,11.38262168,1804.5,1804.2,3.8171]
["bitfinex","ETHUSD",1746655232669,11.38262168,1804.5,1804.3,0.05541661]
["bitfinex","ETHUSD",1746655232842,5.84066959,1804.5,1804.2,3.8171]
["bitfinex","ETHUSD",1746655233047,0.29896829,1804.5,1804.2,0.8171]
["bitfinex","ETHUSD",1746655233254,5.54214404,1804.4,1804.2,0.8171]
["bitfinex","ETHUSD",1746655233475,5.54189982,1804.5,1804.2,0.8171]
["bitfinex","ETHUSD",1746655233779,5.54211268,1804.4,1804.2,0.8171]
["bitfinex","ETHUSD",1746655234089,5.54323725,1804.0,1803.9,0.7668]
["bitfinex","ETHUSD",1746655234292,5.54319168,1804.1,1803.9,0.7668]
["bitfinex","ETHUSD",1746655234502,0.27259706,1804.0,1803.9,0.7668]
["bitfinex","ETHUSD",1746655234684,5.81583431,1804.0,1803.9,0.7668]
["bitfinex","ETHUSD",1746655235409,5.81583431,1804.0,1803.7,0.7814]
["bitfinex","ETHUSD",1746655235410,5.54359615,1803.9,1803.7,0.7814]
["bitfinex","ETHUSD",1746655235558,5.54323725,1804.0,1803.7,1.23030859]
["bitfinex","ETHUSD",1746655235893,5.81331904,1803.9,1803.7,1.23030859]
["bitfinex","ETHUSD",1746655236057,5.81342149,1803.9,1803.7,1.23030859]
["bitfinex","ETHUSD",1746655236393,5.81342149,1803.9,1803.7,4.23030859]
["bitfinex","ETHUSD",1746655237591,5.54385186,1803.8,1803.7,3.0]
["bitfinex","ETHUSD",1746655237800,5.54385186,1803.8,1803.5,3.7708]
["bitfinex","ETHUSD",1746655238011,0.26974429,1803.7,1803.5,3.7708]
["bitfinex","ETHUSD",1746655238160,0.26974429,1803.7,1803.5,9.31554158]
["bitfinex","ETHUSD",1746655238777,0.26974429,1803.7,1803.5,3.7708]
["bitfinex","ETHUSD",1746655238977,5.54446662,1803.6,1803.5,0.7708]
["bitfinex","ETHUSD",1746655239161,5.54435954,1803.7,1803.5,0.7708]
["bitfinex","ETHUSD",1746655239388,0.26824235,1803.6,1803.5,0.7708]
["bitfinex","ETHUSD",1746655242275,0.26118656,1803.6,1803.5,0.7708]
["bitfinex","ETHUSD",1746655242608,5.80565318,1803.6,1803.5,0.7708]
["bitfinex","ETHUSD",1746655242914,5.80565318,1803.6,1803.3,0.8175]
["bitfinex","ETHUSD",1746655243113,5.80565318,1803.6,1803.3,1.75379919]
["bitfinex","ETHUSD",1746655243613,11.35036201,1803.6,1803.3,1.75379919]
["bitfinex","ETHUSD",1746655243808,5.80565318,1803.6,1803.3,1.75379919]
["bitfinex","ETHUSD",1746655243973,0.26118656,1803.6,1803.4,0.05544465]
["bitfinex","ETHUSD",1746655244175,0.26118656,1803.6,1803.5,3.7957]
["bitfinex","ETHUSD",1746655244374,5.54425719,1803.7,1803.5,4.18081447]
["bitfinex","ETHUSD",1746655244614,0.26067203,1803.6,1803.5,4.18081447]
["bitfinex","ETHUSD",1746655245616,0.26067203,1803.6,1803.5,1.18081447]
["bitfinex","ETHUSD",1746655245815,0.26067203,1803.6,1803.5,0.7957]
["bitfinex","ETHUSD",1746655245982,5.80514244,1803.6,1803.3,4.73199919]
["bitfinex","ETHUSD",1746655246715,0.26067203,1803.6,1803.3,4.73199919]
["bitfinex","ETHUSD",1746655246917,0.26067203,1803.6,1802.9,0.8318]
["bitfinex","ETHUSD",1746655247215,5.54614975,1803.1,1802.9,0.8318]
["bitfinex","ETHUSD",1746655247517,5.54509084,1803.4,1802.7,3.70768586]
["bitfinex","ETHUSD",1746655247518,5.80578194,1803.0,1802.7,4.53948586]
["bitfinex","ETHUSD",1746655247682,5.546927,1802.8,1802.7,3.70768586]
["bitfinex","ETHUSD",1746655247882,5.546927,1802.8,1802.7,4.07845445]
["bitfinex","ETHUSD",1746655248079,5.546927,1802.8,1802.7,7.07845445]
["bitfinex","ETHUSD",1746655248277,5.80264026,1802.8,1802.7,6.70768586]
["bitfinex","ETHUSD",1746655248978,5.80264026,1802.8,1802.7,3.70768586]
["bitfinex","ETHUSD",1746655249207,5.80264026,1802.8,1802.6,3.70768586]
["bitfinex","ETHUSD",1746655249208,5.5472347,1802.7,1802.6,3.70768586]
["bitfinex","ETHUSD",1746655249429,11.42639203,1802.7,1802.6,3.70768586]
["bitfinex","ETHUSD",1746655250346,5.80039203,1802.7,1802.6,3.70768586]
["bitfinex","ETHUSD",1746655250554,11.42639203,1802.7,1802.6,3.70768586]
["bitfinex","ETHUSD",1746655252344,13.12372393,1802.7,1802.6,3.70768586]
["bitfinex","ETHUSD",1746655253257,5.5479588,1802.5,1802.1,6.74959224]
["bitfinex","ETHUSD",1746655253422,5.54820331,1802.4,1802.1,1.20054186]
["bitfinex","ETHUSD",1746655253604,0.25127734,1802.3,1802.1,1.20054186]
["bitfinex","ETHUSD",1746655253940,5.54770763,1802.6,1802.2,0.05548136]
["bitfinex","ETHUSD",1746655254238,5.79914138,1802.5,1802.2,0.48108368]
["bitfinex","ETHUSD",1746655255143,5.94427734,1802.5,1802.3,3.0]
["bitfinex","ETHUSD",1746655255639,0.25127734,1802.5,1802.2,8.97436916]
["bitfinex","ETHUSD",1746655256614,0.25127734,1802.5,1802.2,0.42560232]
["bitfinex","ETHUSD",1746655256828,5.79931586,1802.5,1802.2,3.42560232]
["bitfinex","ETHUSD",1746655257439,0.25127734,1802.5,1802.2,8.97433801]
["bitfinex","ETHUSD",1746655257749,5.79913256,1802.5,1802.3,0.8974338]
["bitfinex","ETHUSD",1746655257924,5.79913256,1802.5,1802.2,3.42560232]
["bitfinex","ETHUSD",1746655259145,0.25127734,1802.5,1802.2,8.97434915]
["bitfinex","ETHUSD",1746655259348,0.25127734,1802.5,1802.3,5.54844486]
["bitfinex","ETHUSD",1746655259507,5.94527734,1802.5,1802.4,8.54815801]
["bitfinex","ETHUSD",1746655259709,0.25127734,1802.5,1802.4,9.35195801]
["bitfinex","ETHUSD",1746655259912,0.25127734,1802.5,1802.4,10.84198105]
["bitfinex","ETHUSD",1746655260147,5.694,1802.7,1802.5,8.54780889]
["bitfinex","ETHUSD",1746655260356,5.694,1802.7,1802.5,3.0]
["bitfinex","ETHUSD",1746655260769,5.694,1803.0,1802.7,0.7843]
["bitfinex","ETHUSD",1746655260974,5.54618692,1803.1,1802.7,6.33141296]
["bitfinex","ETHUSD",1746655261160,5.54526092,1803.4,1803.0,5.54630317]
["bitfinex","ETHUSD",1746655261357,5.54459992,1803.6,1803.2,3.0]
["bitfinex","ETHUSD",1746655261559,11.23831844,1803.7,1803.3,0.05544753]
["bitfinex","ETHUSD",1746655261867,5.54396678,1803.8,1803.4,0.7935]
["bitfinex","ETHUSD",1746655262060,5.54431811,1803.7,1803.4,0.7935]
["bitfinex","ETHUSD",1746655262768,5.54477405,1803.5,1803.4,0.7935]
["bitfinex","ETHUSD",1746655262978,5.694,1803.8,1802.8,5.4089192]
["bitfinex","ETHUSD",1746655263159,5.5462833,1803.1,1802.9,0.7918]
["bitfinex","ETHUSD",1746655263477,5.5463117,1803.0,1802.7,3.7908]
["bitfinex","ETHUSD",1746655263679,11.23939485,1803.3,1802.7,0.7908]
["bitfinex","ETHUSD",1746655263870,5.5467388,1802.9,1802.7,0.7908]
["bitfinex","ETHUSD",1746655264252,5.54636205,1803.0,1802.7,0.7908]
["bitfinex","ETHUSD",1746655264253,5.54643558,1803.0,1802.7,0.7908]
["bitfinex","ETHUSD",1746655264561,5.54667715,1802.9,1802.7,0.7908]
["bitfinex","ETHUSD",1746655264949,5.54677193,1802.9,1802.7,0.7908]
["bitfinex","ETHUSD",1746655265469,5.54651561,1803.0,1802.7,0.7908]
["bitfinex","ETHUSD",1746655265768,0.20268391,1802.8,1802.7,9.3380347]
["bitfinex","ETHUSD",1746655265973,5.54582029,1803.2,1802.9,3.0]
["bitfinex","ETHUSD",1746655266273,5.54582029,1803.2,1802.9,3.85467497]
["bitfinex","ETHUSD",1746655266566,5.54552851,1803.3,1802.9,9.40127915]
["bitfinex","ETHUSD",1746655266784,5.54552851,1803.3,1802.9,3.85467497]
["bitfinex","ETHUSD",1746655267281,5.54563618,1803.3,1802.9,9.4011732]
["bitfinex","ETHUSD",1746655267481,5.54539324,1803.3,1803.0,0.753]
["bitfinex","ETHUSD",1746655267782,5.54539324,1803.3,1803.0,4.76841087]
["bitfinex","ETHUSD",1746655267944,5.54571043,1803.2,1803.0,3.753]
["bitfinex","ETHUSD",1746655268151,5.54556752,1803.3,1803.0,3.753]
["bitfinex","ETHUSD",1746655268554,5.54494289,1803.5,1803.2,3.0]
["bitfinex","ETHUSD",1746655268756,5.54501426,1803.5,1803.2,3.0]
["bitfinex","ETHUSD",1746655268957,5.694,1803.6,1803.2,8.54568164]
["bitfinex","ETHUSD",1746655269154,5.54474249,1803.6,1803.3,0.85456816]
["bitfinex","ETHUSD",1746655269386,5.54478151,1803.5,1803.3,0.85456816]
["bitfinex","ETHUSD",1746655269697,5.54478151,1803.5,1803.2,3.0]
["bitfinex","ETHUSD",1746655269900,11.08980183,1803.5,1803.2,3.0]
["bitfinex","ETHUSD",1746655270199,5.5451427,1803.4,1803.2,3.0]
["bitfinex","ETHUSD",1746655270497,5.5451427,1803.4,1803.0,3.753]
["bitfinex","ETHUSD",1746655270713,5.54553972,1803.3,1803.0,0.753]
["bitfinex","ETHUSD",1746655270919,5.54575975,1803.2,1803.0,0.753]
["bitfinex","ETHUSD",1746655271212,5.5460041,1803.1,1802.8,3.7583]
["bitfinex","ETHUSD",1746655271421,5.5460041,1803.1,1802.9,0.05545545]
["bitfinex","ETHUSD",1746655271787,5.54582502,1803.2,1802.9,0.05545545]
["bitfinex","ETHUSD",1746655272570,5.54582502,1803.2,1803.0,3.0]
["bitfinex","ETHUSD",1746655272802,5.54582502,1803.2,1802.9,0.05545545]
["bitfinex","ETHUSD",1746655273193,5.54611751,1803.1,1802.8,2.25823418]
["bitfinex","ETHUSD",1746655273821,5.5455454,1803.3,1802.8,6.30521089]
["bitfinex","ETHUSD",1746655273822,5.54589749,1803.2,1802.8,6.30521089]
["bitfinex","ETHUSD",1746655274775,5.54589749,1803.2,1802.8,11.85195698]
["bitfinex","ETHUSD",1746655275105,5.54589749,1803.2,1802.8,6.30504609]
["bitfinex","ETHUSD",1746655275406,5.54554603,1803.3,1802.9,5.54643684]
["bitfinex","ETHUSD",1746655275608,5.54571421,1803.2,1802.8,6.30503276]
["bitfinex","ETHUSD",1746655275833,5.54571421,1803.2,1802.9,6.23255067]
["bitfinex","ETHUSD",1746655276190,5.54524473,1803.4,1802.9,0.68596031]
["bitfinex","ETHUSD",1746655276191,5.54543436,1803.3,1802.9,0.68596031]
["bitfinex","ETHUSD",1746655276405,5.54498869,1803.5,1803.1,6.36117453]
["bitfinex","ETHUSD",1746655276607,5.54498869,1803.5,1803.2,0.05544983]
["bitfinex","ETHUSD",1746655277338,5.54497734,1803.5,1803.2,0.05544983]
["bitfinex","ETHUSD",1746655277503,5.54497734,1803.5,1803.2,0.69712523]
["bitfinex","ETHUSD",1746655277842,5.54497734,1803.5,1803.1,6.3612267]
["bitfinex","ETHUSD",1746655278436,5.54559116,1803.3,1803.1,0.8154]
["bitfinex","ETHUSD",1746655280303,5.54569653,1803.2,1803.1,0.8154]
["bitfinex","ETHUSD",1746655280499,5.54569653,1803.2,1802.9,4.42620328]
["bitfinex","ETHUSD",1746655280716,5.54603991,1803.1,1802.9,4.42620328]
["bitfinex","ETHUSD",1746655280917,5.75893695,1803.2,1802.9,4.42620328]
["bitfinex","ETHUSD",1746655281136,0.21271284,1803.0,1802.9,4.42620328]
["bitfinex","ETHUSD",1746655281334,11.09166141,1803.2,1802.9,4.42620328]
["bitfinex","ETHUSD",1746655281535,0.21271284,1803.0,1802.9,4.42620328]
["bitfinex","ETHUSD",1746655281723,5.5463117,1803.0,1802.7,0.7764]
["bitfinex","ETHUSD",1746655282047,0.21271284,1803.0,1802.7,9.32362189]
["bitfinex","ETHUSD",1746655282599,0.21271284,1803.0,1802.9,8.54661933]
["bitfinex","ETHUSD",1746655282803,11.2384136,1803.3,1803.0,5.54628844]
["bitfinex","ETHUSD",1746655282999,5.5452391,1803.4,1803.0,5.54628844]
["bitfinex","ETHUSD",1746655283000,0.21271284,1803.2,1803.1,0.0554531]
["bitfinex","ETHUSD",1746655283240,5.54492748,1803.5,1803.1,5.6014572]
["bitfinex","ETHUSD",1746655283419,0.21271284,1803.4,1803.3,5.54538551]
["bitfinex","ETHUSD",1746655283630,5.54398037,1803.8,1803.4,6.32150431]
["bitfinex","ETHUSD",1746655283942,5.75688987,1803.7,1803.5,0.63215043]
["bitfinex","ETHUSD",1746655284149,0.21271284,1803.7,1803.5,0.63215043]
["bitfinex","ETHUSD",1746655284304,0.21271284,1803.7,1803.6,0.05543849]
["bitfinex","ETHUSD",1746655284502,0.21271284,1803.7,1803.5,0.63215043]
["bitfinex","ETHUSD",1746655284724,5.54425477,1803.7,1803.4,0.7767]
["bitfinex","ETHUSD",1746655284903,0.21271284,1803.6,1803.4,6.32172244]
["bitfinex","ETHUSD",1746655285304,0.21271284,1803.6,1803.5,5.54477405]
["bitfinex","ETHUSD",1746655285607,11.23672333,1803.9,1803.5,5.60021245]
["bitfinex","ETHUSD",1746655285852,5.756799,1803.8,1803.4,6.32161409]
["bitfinex","ETHUSD",1746655286038,5.756799,1803.8,1803.5,0.63216141]
["bitfinex","ETHUSD",1746655286354,5.756799,1803.8,1803.5,6.17690678]
["bitfinex","ETHUSD",1746655286509,11.30093938,1803.8,1803.5,0.63216141]
["bitfinex","ETHUSD",1746655286851,5.54416061,1803.7,1803.5,0.63216141]
["bitfinex","ETHUSD",1746655287142,5.54416061,1803.7,1803.4,0.7767]
["bitfinex","ETHUSD",1746655287352,5.75735541,1803.6,1803.4,0.7767]
["bitfinex","ETHUSD",1746655287551,5.75735541,1803.6,1803.3,3.0]
["bitfinex","ETHUSD",1746655287848,5.54477405,1803.5,1803.3,3.0]
["bitfinex","ETHUSD",1746655288052,5.54431697,1803.7,1803.3,8.54524788]
["bitfinex","ETHUSD",1746655288226,0.21271284,1803.6,1803.4,5.54499442]
["bitfinex","ETHUSD",1746655288551,0.21271284,1803.6,1803.3,10.08690576]
["bitfinex","ETHUSD",1746655290828,0.21271284,1803.6,1803.5,6.29747405]
["bitfinex","ETHUSD",1746655291010,5.5433358,1804.0,1803.6,5.54441443]
["bitfinex","ETHUSD",1746655291209,0.21271284,1803.9,1803.6,0.63525526]
["bitfinex","ETHUSD",1746655291647,0.21271284,1803.9,1803.6,6.17961569]
["bitfinex","ETHUSD",1746655292021,0.21271284,1803.9,1803.6,6.1795376]
["bitfinex","ETHUSD",1746655292216,0.21271284,1803.9,1803.6,6.17951978]
["bitfinex","ETHUSD",1746655292424,0.21271284,1803.9,1803.7,5.54399041]
["bitfinex","ETHUSD",1746655292611,5.54306088,1804.1,1803.8,0.8095327]
["bitfinex","ETHUSD",1746655292957,0.21640562,1804.0,1803.9,9.29751539]
["bitfinex","ETHUSD",1746655293128,0.21640562,1804.0,1803.9,13.63692113]
["bitfinex","ETHUSD",1746655293315,5.54156327,1804.6,1804.3,6.29636499]
["bitfinex","ETHUSD",1746655293537,11.27328408,1804.7,1804.4,0.05541432]
["bitfinex","ETHUSD",1746655293711,0.20495299,1804.5,1804.4,0.05541432]
["bitfinex","ETHUSD",1746655293927,5.54098657,1804.8,1804.4,5.59722229]
["bitfinex","ETHUSD",1746655294126,0.20495299,1804.5,1804.4,8.59722229]
["bitfinex","ETHUSD",1746655294342,5.54098657,1804.8,1804.4,4.89582913]
["bitfinex","ETHUSD",1746655294550,5.54098657,1804.8,1804.4,10.43781739]
["bitfinex","ETHUSD",1746655294758,0.20495299,1804.7,1804.4,10.43781739]
["bitfinex","ETHUSD",1746655295250,0.20495299,1804.7,1804.4,4.89582913]
["bitfinex","ETHUSD",1746655295626,5.74610553,1804.7,1804.4,10.4378225]
["bitfinex","ETHUSD",1746655295859,5.74610553,1804.7,1804.4,4.84041481]
["bitfinex","ETHUSD",1746655296241,0.20495299,1804.7,1804.4,10.38238192]
["bitfinex","ETHUSD",1746655296431,5.54095088,1804.8,1804.4,4.84041481]
["bitfinex","ETHUSD",1746655296634,0.20495299,1804.7,1804.4,10.38241385]
["bitfinex","ETHUSD",1746655296830,5.74607215,1804.7,1804.4,4.84041481]
["bitfinex","ETHUSD",1746655297576,0.20495299,1804.7,1804.5,0.48404148]
["bitfinex","ETHUSD",1746655298068,5.74605597,1804.7,1804.5,0.48404148]
["bitfinex","ETHUSD",1746655298565,0.20495299,1804.7,1804.5,0.48404148]
["bitfinex","ETHUSD",1746655298772,0.20495299,1804.7,1804.5,0.53945017]
["bitfinex","ETHUSD",1746655299066,0.20495299,1804.7,1804.6,9.31499421]
["bitfinex","ETHUSD",1746655299221,5.54021999,1805.0,1804.6,11.2056555]
["bitfinex","ETHUSD",1746655299416,5.54021999,1805.0,1804.7,0.05540132]
["bitfinex","ETHUSD",1746655299616,0.20495299,1804.9,1804.7,0.05540132]
["bitfinex","ETHUSD",1746655301732,5.74544985,1804.9,1804.7,0.05540132]
["bitfinex","ETHUSD",1746655302082,5.54078014,1804.8,1804.7,0.05540132]
["bitfinex","ETHUSD",1746655302371,5.54049686,1804.9,1804.7,0.05540132]
["bitfinex","ETHUSD",1746655302526,0.20495299,1804.8,1804.6,3.7736]
["bitfinex","ETHUSD",1746655302732,0.20495299,1804.8,1804.7,0.05540296]
["bitfinex","ETHUSD",1746655302943,5.5403519,1805.0,1804.7,0.05540296]
["bitfinex","ETHUSD",1746655303166,0.20495299,1804.8,1804.7,0.05540296]
["bitfinex","ETHUSD",1746655303367,5.5403519,1805.0,1804.7,0.05540296]
["bitfinex","ETHUSD",1746655303535,0.21249024,1804.8,1804.7,0.05540296]
["bitfinex","ETHUSD",1746655303737,5.5403519,1805.0,1804.7,0.05540296]
["bitfinex","ETHUSD",1746655304367,0.21249024,1804.9,1804.7,0.05540296]
["bitfinex","ETHUSD",1746655304555,5.75300362,1804.9,1804.7,0.05540296]
["bitfinex","ETHUSD",1746655304735,11.29372081,1804.9,1804.7,0.05540296]
["bitfinex","ETHUSD",1746655304928,5.75300362,1804.9,1804.7,0.05540296]
["bitfinex","ETHUSD",1746655305128,0.21249024,1804.9,1804.7,0.05540296]
["bitfinex","ETHUSD",1746655305564,5.75298271,1804.9,1804.7,0.05540296]
["bitfinex","ETHUSD",1746655305994,0.21249024,1804.9,1804.7,0.05540296]
["bitfinex","ETHUSD",1746655306500,5.75298819,1804.9,1804.7,0.05540296]
["bitfinex","ETHUSD",1746655306697,0.21249024,1804.9,1804.7,0.05540296]
["bitfinex","ETHUSD",1746655306992,5.7530742,1804.9,1804.7,0.05540296]
["bitfinex","ETHUSD",1746655307200,0.21249024,1804.9,1804.7,6.11238317]
["bitfinex","ETHUSD",1746655307375,0.21249024,1804.9,1804.7,11.6532573]
["bitfinex","ETHUSD",1746655307576,5.53998535,1805.1,1804.7,6.05685192]
["bitfinex","ETHUSD",1746655307772,0.22115885,1804.8,1804.7,3.51599958]
["bitfinex","ETHUSD",1746655307992,5.54049979,1804.9,1804.7,3.51599958]
["bitfinex","ETHUSD",1746655308163,5.5403288,1805.0,1804.7,3.51599958]
["bitfinex","ETHUSD",1746655308370,5.53997068,1805.1,1804.7,9.05707062]
["bitfinex","ETHUSD",1746655308569,0.22115885,1804.9,1804.7,9.05707062]
["bitfinex","ETHUSD",1746655308764,5.53997068,1805.1,1804.8,0.90570706]
["bitfinex","ETHUSD",1746655309097,5.54047315,1804.9,1804.8,0.90570706]
["bitfinex","ETHUSD",1746655309302,5.54029102,1805.0,1804.7,3.51599958]
["bitfinex","ETHUSD",1746655309622,5.54029102,1805.0,1804.7,9.0570837]
["bitfinex","ETHUSD",1746655309803,25.50996151,1805.8,1804.8,0.86199922]
["bitfinex","ETHUSD",1746655309966,5.53965852,1805.2,1804.8,6.3471064]
["bitfinex","ETHUSD",1746655310288,5.53965852,1805.2,1804.8,11.88768174]
["bitfinex","ETHUSD",1746655310489,0.22168614,1805.1,1804.9,1.18876817]
["bitfinex","ETHUSD",1746655310685,5.53965852,1805.2,1804.9,1.18876817]
["bitfinex","ETHUSD",1746655310861,5.5401662,1805.0,1804.7,0.51599958]
["bitfinex","ETHUSD",1746655311066,5.54077724,1804.9,1804.6,1.33099286]
["bitfinex","ETHUSD",1746655311278,0.22168614,1804.8,1804.6,1.33099286]
["bitfinex","ETHUSD",1746655311475,5.54095758,1804.8,1804.6,1.33099286]
["bitfinex","ETHUSD",1746655311679,0.22168614,1804.7,1804.5,4.32624667]
["bitfinex","ETHUSD",1746655313514,5.76278753,1804.7,1804.5,4.32624667]
["bitfinex","ETHUSD",1746655314002,0.22168614,1804.7,1804.5,4.32624667]
["bitfinex","ETHUSD",1746655314211,5.76282444,1804.7,1804.5,4.32624667]
["bitfinex","ETHUSD",1746655314808,0.22168614,1804.7,1804.6,9.86089421]
["bitfinex","ETHUSD",1746655315111,5.5401889,1805.0,1804.7,5.54101154]
["bitfinex","ETHUSD",1746655315317,5.5343807,1806.9,1805.4,0.8066]
["bitfinex","ETHUSD",1746655315471,5.53811454,1805.7,1805.4,4.31724667]
["bitfinex","ETHUSD",1746655315677,5.53786073,1805.8,1805.4,7.07726033]
["bitfinex","ETHUSD",1746655316279,5.538069,1805.7,1805.4,1.53832467]
["bitfinex","ETHUSD",1746655316514,5.53786073,1805.8,1805.4,12.6159197]
["bitfinex","ETHUSD",1746655316721,11.25349199,1806.2,1805.4,1.53832467]
["bitfinex","ETHUSD",1746655316887,5.53709856,1806.0,1805.1,0.8058]
["bitfinex","ETHUSD",1746655317089,5.53908874,1805.4,1805.1,3.8058]
["bitfinex","ETHUSD",1746655318513,5.53908874,1805.4,1805.1,0.8058]
["bitfinex","ETHUSD",1746655318514,11.07832555,1805.4,1805.1,0.8058]
["bitfinex","ETHUSD",1746655318716,5.53926986,1805.3,1805.1,0.8058]
["bitfinex","ETHUSD",1746655319037,5.53834074,1805.6,1805.1,0.8058]
["bitfinex","ETHUSD",1746655319195,5.54078014,1804.8,1804.5,0.7606]
["bitfinex","ETHUSD",1746655319378,5.5401831,1805.0,1804.5,0.7606]
["bitfinex","ETHUSD",1746655319584,5.54137383,1804.7,1804.5,0.7606]
["bitfinex","ETHUSD",1746655319895,11.0827462,1804.7,1804.5,0.7606]
["bitfinex","ETHUSD",1746655320097,5.54137237,1804.7,1804.5,0.7606]
["bitfinex","ETHUSD",1746655320714,5.5401382,1805.1,1804.7,5.54108134]
["bitfinex","ETHUSD",1746655320916,5.5395524,1805.2,1804.8,6.15013829]
["bitfinex","ETHUSD",1746655321118,5.5395524,1805.2,1804.9,0.7715]
["bitfinex","ETHUSD",1746655321420,5.5395524,1805.2,1805.0,0.05539378]
["bitfinex","ETHUSD",1746655321608,5.5395524,1805.2,1804.9,0.7715]
["bitfinex","ETHUSD",1746655321811,5.54047315,1804.9,1804.8,0.55410813]
["bitfinex","ETHUSD",1746655322012,5.54047315,1804.9,1804.7,0.7715]
["bitfinex","ETHUSD",1746655322898,5.54108716,1804.7,1804.6,0.30952877]
["bitfinex","ETHUSD",1746655323090,5.54139421,1804.6,1804.5,0.7728]
["bitfinex","ETHUSD",1746655323284,5.54139421,1804.6,1804.4,0.30952877]
["bitfinex","ETHUSD",1746655323484,5.54139421,1804.6,1804.4,3.30952877]
["bitfinex","ETHUSD",1746655323702,5.54139421,1804.6,1804.4,3.0]
["bitfinex","ETHUSD",1746655324234,5.54139421,1804.6,1804.4,3.77165814]
["bitfinex","ETHUSD",1746655324397,5.54139421,1804.6,1804.4,0.77165814]
["bitfinex","ETHUSD",1746655324591,5.5417013,1804.5,1804.4,0.77165814]
["bitfinex","ETHUSD",1746655324820,5.54154943,1804.6,1804.3,0.7795]
["bitfinex","ETHUSD",1746655325021,5.54154943,1804.6,1804.3,7.29014667]
["bitfinex","ETHUSD",1746655325548,0.22100818,1804.5,1804.3,7.29014667]
["bitfinex","ETHUSD",1746655325829,0.22100818,1804.5,1804.4,0.05541119]
["bitfinex","ETHUSD",1746655326000,0.22100818,1804.5,1804.4,7.43617851]
["bitfinex","ETHUSD",1746655326201,5.53863195,1805.5,1804.6,5.54128454]
["bitfinex","ETHUSD",1746655326508,5.54004978,1805.1,1804.8,3.51064667]
["bitfinex","ETHUSD",1746655326717,5.5394237,1805.3,1805.0,9.81189871]
["bitfinex","ETHUSD",1746655326927,0.38182426,1806.9,1805.5,0.7611]
["bitfinex","ETHUSD",1746655327230,5.53464688,1806.8,1806.5,3.51064667]
["bitfinex","ETHUSD",1746655327413,5.53464688,1806.8,1806.6,0.05534316]
["bitfinex","ETHUSD",1746655327619,5.53495322,1806.7,1806.6,0.05534316]
["bitfinex","ETHUSD",1746655327833,5.5352596,1806.6,1806.3,4.27174667]
["bitfinex","ETHUSD",1746655328128,5.53558107,1806.5,1806.3,4.27174667]
["bitfinex","ETHUSD",1746655328314,5.53434058,1806.9,1806.3,4.27174667]
["bitfinex","ETHUSD",1746655328519,5.53571067,1806.5,1806.3,4.69892134]
["bitfinex","ETHUSD",1746655328715,5.5354494,1806.6,1806.3,4.69892134]
["bitfinex","ETHUSD",1746655329519,11.07096099,1806.6,1806.3,4.69892134]
["bitfinex","ETHUSD",1746655329713,5.5354494,1806.6,1806.3,1.18827467]
["bitfinex","ETHUSD",1746655329914,5.717,1806.9,1806.3,1.18827467]
["bitfinex","ETHUSD",1746655330195,5.53537943,1806.6,1806.3,1.18827467]
["bitfinex","ETHUSD",1746655330405,11.251362,1806.9,1806.0,0.7949]
["bitfinex","ETHUSD",1746655330602,5.717,1806.9,1806.0,0.7949]
["bitfinex","ETHUSD",1746655330804,5.53661138,1806.2,1806.0,0.7949]
["bitfinex","ETHUSD",1746655331495,5.53752264,1805.9,1805.7,7.87383415]
["bitfinex","ETHUSD",1746655331698,5.53752264,1805.9,1805.7,0.41328115]
["bitfinex","ETHUSD",1746655331922,5.53617892,1806.3,1805.7,0.41328115]
["bitfinex","ETHUSD",1746655332165,5.53740517,1805.9,1805.8,0.05536721]
["bitfinex","ETHUSD",1746655332452,5.716,1806.6,1805.9,0.7713]
["bitfinex","ETHUSD",1746655332741,5.53604771,1806.4,1805.9,0.7713]
["bitfinex","ETHUSD",1746655332910,5.53615061,1806.4,1806.0,9.22623727]
["bitfinex","ETHUSD",1746655333408,5.53615061,1806.4,1806.0,9.22612368]
["bitfinex","ETHUSD",1746655333600,5.53615061,1806.4,1806.1,0.92261237]
["bitfinex","ETHUSD",1746655333852,5.53573196,1806.5,1806.1,0.92261237]
["bitfinex","ETHUSD",1746655334134,5.535938,1806.4,1806.1,0.92261237]
["bitfinex","ETHUSD",1746655334629,5.53679198,1806.1,1805.9,0.7713]
["bitfinex","ETHUSD",1746655335234,11.07382764,1806.1,1805.9,0.7713]
["bitfinex","ETHUSD",1746655335599,5.53679198,1806.1,1805.9,0.7713]
["bitfinex","ETHUSD",1746655335839,11.13943416,1808.1,1805.9,0.7758]
["bitfinex","ETHUSD",1746655336054,5.53250345,1807.5,1806.6,3.689253]
["bitfinex","ETHUSD",1746655336363,5.5340724,1807.0,1806.7,0.3689253]
["bitfinex","ETHUSD",1746655336938,5.53315248,1807.3,1806.7,0.3689253]
["bitfinex","ETHUSD",1746655336939,6.003,1807.3,1806.7,0.3689253]
["bitfinex","ETHUSD",1746655337146,5.53495322,1806.7,1806.6,3.689253]
["bitfinex","ETHUSD",1746655337335,5.53476166,1806.8,1806.6,3.689253]
["bitfinex","ETHUSD",1746655337554,5.53495322,1806.7,1806.6,3.689253]
["bitfinex","ETHUSD",1746655337760,5.53476166,1806.8,1806.6,3.689253]
["bitfinex","ETHUSD",1746655338067,5.53495322,1806.7,1806.6,3.689253]
["bitfinex","ETHUSD",1746655339129,5.53495322,1806.7,1806.4,6.003]
["bitfinex","ETHUSD",1746655339461,5.53386121,1807.1,1806.4,7.95793147]
["bitfinex","ETHUSD",1746655339623,5.53569021,1806.5,1806.3,4.460353]
["bitfinex","ETHUSD",1746655339815,5.53552141,1806.6,1806.3,4.460353]
["bitfinex","ETHUSD",1746655340021,5.53552141,1806.6,1806.4,0.0553516]
["bitfinex","ETHUSD",1746655340452,0.20541239,1806.5,1806.4,0.0553516]
["bitfinex","ETHUSD",1746655341356,0.20541239,1806.5,1806.4,0.45157046]
["bitfinex","ETHUSD",1746655341730,5.53556601,1806.5,1806.4,0.45157046]
["bitfinex","ETHUSD",1746655342059,0.20541239,1806.5,1806.3,9.99638669]
["bitfinex","ETHUSD",1746655342229,5.53527077,1806.6,1806.3,4.460353]
["bitfinex","ETHUSD",1746655342422,6.08633056,1807.4,1806.3,4.460353]
["bitfinex","ETHUSD",1746655342423,5.5314555,1807.9,1806.7,0.55]
["bitfinex","ETHUSD",1746655342647,5.5338743,1807.1,1807.0,3.689253]
["bitfinex","ETHUSD",1746655342851,5.53372807,1807.1,1807.0,3.689253]
["bitfinex","ETHUSD",1746655343036,5.53355761,1807.2,1807.0,3.689253]
["bitfinex","ETHUSD",1746655343240,11.06725889,1807.2,1807.0,3.689253]
["bitfinex","ETHUSD",1746655343548,5.53219738,1807.6,1806.5,6.817]
["bitfinex","ETHUSD",1746655343720,5.53481128,1806.8,1806.6,3.0]
["bitfinex","ETHUSD",1746655343924,11.0697208,1806.8,1806.5,10.506253]
["bitfinex","ETHUSD",1746655344123,5.53505326,1806.7,1806.5,4.504253]
["bitfinex","ETHUSD",1746655345365,5.53354034,1807.2,1806.5,4.504253]
["bitfinex","ETHUSD",1746655345366,11.06960849,1806.8,1806.5,4.504253]
["bitfinex","ETHUSD",1746655345664,5.53498249,1806.7,1806.5,4.504253]
["bitfinex","ETHUSD",1746655346067,5.53403507,1807.0,1806.5,4.504253]
["bitfinex","ETHUSD",1746655346253,5.53485846,1806.8,1806.5,4.504253]
["bitfinex","ETHUSD",1746655346464,11.06977732,1806.8,1806.6,0.05534499]
["bitfinex","ETHUSD",1746655346760,1.15350351,1807.0,1806.5,4.504253]
["bitfinex","ETHUSD",1746655346761,5.53523519,1806.7,1806.5,4.504253]
["bitfinex","ETHUSD",1746655346966,5.53523154,1806.7,1806.5,4.504253]
["bitfinex","ETHUSD",1746655347162,11.07046308,1806.7,1806.5,4.504253]
["bitfinex","ETHUSD",1746655347356,5.53523154,1806.7,1806.5,4.504253]
["bitfinex","ETHUSD",1746655347526,5.53521957,1806.7,1806.5,4.504253]
["bitfinex","ETHUSD",1746655347728,5.5352596,1806.6,1806.5,3.689253]
["bitfinex","ETHUSD",1746655347933,1.10704792,1806.6,1806.2,3.689253]
["bitfinex","ETHUSD",1746655348138,5.53616202,1806.4,1806.2,3.689253]
["bitfinex","ETHUSD",1746655348860,5.53597932,1806.4,1806.2,3.689253]
["bitfinex","ETHUSD",1746655349571,5.53617892,1806.3,1806.2,3.689253]
["bitfinex","ETHUSD",1746655349772,5.53709807,1806.1,1805.8,0.7665]
["bitfinex","ETHUSD",1746655350083,5.5372145,1806.0,1805.6,10.03876209]
["bitfinex","ETHUSD",1746655350276,5.53753072,1805.9,1805.6,7.02924439]
["bitfinex","ETHUSD",1746655350585,0.1947349,1805.8,1805.7,3.0]
["bitfinex","ETHUSD",1746655351677,5.5374141,1805.9,1805.7,3.0]
["bitfinex","ETHUSD",1746655351838,0.19209222,1805.8,1805.7,3.0]
["bitfinex","ETHUSD",1746655352037,5.53520377,1806.7,1806.4,0.778]
["bitfinex","ETHUSD",1746655352353,5.53520377,1806.7,1806.1,0.05535271]
["bitfinex","ETHUSD",1746655352354,6.08874541,1806.7,1806.1,0.05535271]
["bitfinex","ETHUSD",1746655352647,5.53538959,1806.6,1806.2,5.53629738]
["bitfinex","ETHUSD",1746655352772,5.53558082,1806.5,1806.3,3.689253]
["bitfinex","ETHUSD",1746655353067,5.53546991,1806.6,1806.3,3.74460653]
["bitfinex","ETHUSD",1746655353273,5.53547558,1806.6,1806.3,3.74460653]
["bitfinex","ETHUSD",1746655353472,5.53526465,1806.6,1806.3,9.28075626]
["bitfinex","ETHUSD",1746655353668,5.53479079,1806.8,1806.3,6.03802958]
["bitfinex","ETHUSD",1746655353974,5.53439752,1806.9,1806.6,3.689253]
["bitfinex","ETHUSD",1746655354189,5.53439752,1806.9,1806.7,0.05534237]
["bitfinex","ETHUSD",1746655354874,5.53417369,1807.0,1806.7,0.05534237]
["bitfinex","ETHUSD",1746655355074,5.53384713,1807.1,1806.9,3.689253]
["bitfinex","ETHUSD",1746655355075,5.53384702,1807.1,1806.9,3.689253]
["bitfinex","ETHUSD",1746655355244,5.53384702,1807.1,1806.9,3.74458911]
["bitfinex","ETHUSD",1746655355570,5.53356446,1807.2,1806.9,3.689253]
["bitfinex","ETHUSD",1746655355745,5.53382388,1807.1,1806.9,3.689253]
["bitfinex","ETHUSD",1746655355934,5.53359504,1807.2,1806.9,3.689253]
["bitfinex","ETHUSD",1746655356273,6.08695454,1807.2,1807.0,0.05533427]
["bitfinex","ETHUSD",1746655356780,5.53463114,1806.9,1806.7,3.0]
["bitfinex","ETHUSD",1746655356939,0.5533595,1807.2,1806.6,4.516553]
["bitfinex","ETHUSD",1746655356940,5.53464688,1806.8,1806.6,4.516553]
["bitfinex","ETHUSD",1746655357140,11.06959982,1806.8,1806.6,3.0]
["bitfinex","ETHUSD",1746655357382,5.53464688,1806.8,1806.6,3.0]
["bitfinex","ETHUSD",1746655358186,5.53495322,1806.7,1806.6,3.0]
["bitfinex","ETHUSD",1746655358673,5.5332869,1807.3,1806.6,3.0]
["bitfinex","ETHUSD",1746655358674,11.06539736,1807.5,1807.0,8.53383759]
["bitfinex","ETHUSD",1746655358873,5.53263301,1807.5,1807.1,3.74457962]
["bitfinex","ETHUSD",1746655359080,5.53263301,1807.5,1807.1,9.2782825]
["bitfinex","ETHUSD",1746655359386,5.53263301,1807.5,1807.1,9.27810516]
["bitfinex","ETHUSD",1746655359673,0.16487469,1807.4,1807.1,9.27810516]
["bitfinex","ETHUSD",1746655359875,0.73462546,1807.4,1807.1,3.74457962]
["bitfinex","ETHUSD",1746655360090,5.5332915,1807.3,1807.1,0.05532662]
["bitfinex","ETHUSD",1746655360265,5.5332915,1807.3,1807.0,0.05533083]
["bitfinex","ETHUSD",1746655360575,0.16714094,1807.2,1807.0,0.05533083]
["bitfinex","ETHUSD",1746655361457,0.16714094,1807.2,1807.1,9.22298107]
["bitfinex","ETHUSD",1746655361795,5.5327011,1807.5,1807.1,10.14527918]
["bitfinex","ETHUSD",1746655361988,0.16834929,1807.2,1807.1,9.22298107]
["bitfinex","ETHUSD",1746655362215,3.0,1808.0,1807.1,9.22298107]
["bitfinex","ETHUSD",1746655362216,0.4242449,1808.1,1807.6,11.078193]
["bitfinex","ETHUSD",1746655362394,0.4242449,1808.1,1808.0,3.689253]
["bitfinex","ETHUSD",1746655363077,0.4242449,1808.1,1808.0,3.74455194]
["bitfinex","ETHUSD",1746655363275,0.4242449,1808.1,1808.0,3.7445519]
["bitfinex","ETHUSD",1746655363482,0.4242449,1808.1,1808.0,3.689253]
["bitfinex","ETHUSD",1746655363790,0.4242449,1808.1,1808.0,9.22022645]
["bitfinex","ETHUSD",1746655363989,0.4242449,1808.1,1808.0,9.27552323]
["bitfinex","ETHUSD",1746655364359,0.4242449,1808.1,1808.0,14.56420766]
["bitfinex","ETHUSD",1746655364560,0.4242449,1808.1,1808.0,14.50891088]
["bitfinex","ETHUSD",1746655365759,0.4242449,1808.1,1808.0,8.97793743]
["bitfinex","ETHUSD",1746655366001,0.4242449,1808.1,1808.0,7.442453]
["bitfinex","ETHUSD",1746655368830,6.11817775,1809.7,1808.6,0.8252]
["bitfinex","ETHUSD",1746655368989,5.94945241,1809.9,1808.8,3.689253]
["bitfinex","ETHUSD",1746655368990,0.5924,1809.5,1808.8,3.689253]
["bitfinex","ETHUSD",1746655369172,5.52772698,1809.1,1808.8,3.689253]
["bitfinex","ETHUSD",1746655369379,5.52802116,1809.0,1808.8,3.689253]
["bitfinex","ETHUSD",1746655369685,0.14475303,1808.9,1808.8,3.689253]
["bitfinex","ETHUSD",1746655369929,0.14475303,1808.9,1808.6,0.8252]
["bitfinex","ETHUSD",1746655370227,5.52955463,1808.5,1808.3,6.689253]
["bitfinex","ETHUSD",1746655370371,5.52955463,1808.5,1808.3,3.0]
["bitfinex","ETHUSD",1746655370577,5.52955463,1808.5,1808.2,3.689253]
["bitfinex","ETHUSD",1746655370876,0.1487539,1808.4,1808.3,9.29255585]
["bitfinex","ETHUSD",1746655371099,5.52869581,1808.8,1808.4,5.52967658]
["bitfinex","ETHUSD",1746655371303,0.13949477,1808.7,1808.5,0.05528497]
["bitfinex","ETHUSD",1746655371908,0.13949477,1808.7,1808.5,5.58453469]
["bitfinex","ETHUSD",1746655372116,5.52833691,1808.9,1808.5,0.61373844]
["bitfinex","ETHUSD",1746655372327,0.14032565,1808.8,1808.6,9.21833326]
["bitfinex","ETHUSD",1746655372616,5.52823045,1808.9,1808.7,0.05527978]
["bitfinex","ETHUSD",1746655372914,6.11970698,1809.2,1808.4,3.689253]
["bitfinex","ETHUSD",1746655372915,5.5285272,1808.8,1808.4,3.689253]
["bitfinex","ETHUSD",1746655373117,5.52898071,1808.7,1808.3,15.59237564]
["bitfinex","ETHUSD",1746655373412,5.52898071,1808.7,1808.4,3.74453984]
["bitfinex","ETHUSD",1746655373724,5.52926027,1808.6,1808.0,0.7866]
["bitfinex","ETHUSD",1746655373942,5.53001723,1808.4,1808.0,13.00682246]
["bitfinex","ETHUSD",1746655374075,5.53021932,1808.3,1808.0,4.475853]
["bitfinex","ETHUSD",1746655374273,0.61213807,1808.7,1808.1,5.58585957]
["bitfinex","ETHUSD",1746655374487,5.52927245,1808.6,1808.1,5.58585957]
["bitfinex","ETHUSD",1746655374806,0.5924,1808.8,1808.3,3.689253]
["bitfinex","ETHUSD",1746655374982,5.52930073,1808.6,1808.3,3.689253]
["bitfinex","ETHUSD",1746655375312,1.0166449,1809.9,1808.9,0.7878]
["bitfinex","ETHUSD",1746655375611,5.52679498,1809.4,1809.3,3.689253]
["bitfinex","ETHUSD",1746655376280,11.05377918,1809.4,1809.0,9.21714345]
["bitfinex","ETHUSD",1746655376589,5.52703887,1809.3,1809.0,3.689253]
["bitfinex","ETHUSD",1746655376803,5.52703887,1809.3,1809.0,9.21716626]
["bitfinex","ETHUSD",1746655377223,5.52703887,1809.3,1809.0,3.689253]
["bitfinex","ETHUSD",1746655377414,5.52679498,1809.4,1809.0,9.21710859]
["bitfinex","ETHUSD",1746655377590,5.52700553,1809.3,1809.0,5.58488307]
["bitfinex","ETHUSD",1746655377913,5.52706312,1809.3,1809.0,5.58488307]
["bitfinex","ETHUSD",1746655378108,5.52685679,1809.4,1809.0,11.11278597]
["bitfinex","ETHUSD",1746655378613,5.52685679,1809.4,1809.0,5.58488307]
["bitfinex","ETHUSD",1746655378803,5.52714498,1809.3,1809.0,5.58488307]
["bitfinex","ETHUSD",1746655379116,5.52612965,1809.6,1809.1,6.32837871]
["bitfinex","ETHUSD",1746655379117,5.52633025,1809.6,1809.1,6.32837871]
["bitfinex","ETHUSD",1746655379326,5.52594374,1809.7,1809.4,3.689253]
["bitfinex","ETHUSD",1746655379483,11.05201622,1809.7,1809.4,3.689253]
["bitfinex","ETHUSD",1746655379681,11.05201622,1809.7,1809.5,0.05525818]
["bitfinex","ETHUSD",1746655379883,5.52594374,1809.7,1809.5,0.05525818]
["bitfinex","ETHUSD",1746655380384,5.52608311,1809.6,1809.5,0.05525818]
["bitfinex","ETHUSD",1746655380585,5.5268058,1809.4,1809.2,4.490153]
["bitfinex","ETHUSD",1746655380882,5.5268058,1809.4,1809.2,4.54541802]
["bitfinex","ETHUSD",1746655381112,5.52583883,1809.7,1809.3,3.4545418]
["bitfinex","ETHUSD",1746655381313,11.05185788,1809.7,1809.4,0.05525876]
["bitfinex","ETHUSD",1746655381646,5.52669393,1809.4,1809.3,0.05525884]
["bitfinex","ETHUSD",1746655381830,5.52669393,1809.4,1809.2,4.490153]
["bitfinex","ETHUSD",1746655382241,5.52639912,1809.5,1809.2,4.5454175]
["bitfinex","ETHUSD",1746655382442,5.52639912,1809.5,1809.2,5.85270224]
["bitfinex","ETHUSD",1746655382621,5.52699939,1809.3,1809.2,0.0552645]
["bitfinex","ETHUSD",1746655382821,5.52781653,1809.1,1808.9,3.689253]
["bitfinex","ETHUSD",1746655383366,5.52791597,1809.0,1808.9,3.689253]
["bitfinex","ETHUSD",1746655383955,5.52781653,1809.1,1808.7,3.689253]
["bitfinex","ETHUSD",1746655384155,5.52838219,1808.9,1808.5,9.2185198]
["bitfinex","ETHUSD",1746655384455,5.52838219,1808.9,1808.6,3.05528192]
["bitfinex","ETHUSD",1746655384456,5.52854351,1808.8,1808.6,3.05528192]
["bitfinex","ETHUSD",1746655384848,5.52883286,1808.7,1808.6,0.05528192]
["bitfinex","ETHUSD",1746655385142,5.66132046,1808.7,1808.5,3.74453925]
["bitfinex","ETHUSD",1746655385343,5.52913856,1808.6,1808.5,3.689253]
["bitfinex","ETHUSD",1746655385545,5.66049382,1808.6,1808.5,3.689253]
["bitfinex","ETHUSD",1746655385753,5.52949936,1808.5,1808.2,10.768953]
["bitfinex","ETHUSD",1746655386062,5.52975588,1808.4,1808.0,3.689253]
["bitfinex","ETHUSD",1746655386265,5.53087519,1808.1,1807.9,3.70768586]
["bitfinex","ETHUSD",1746655386416,5.53097345,1808.0,1807.9,3.70768586]
["bitfinex","ETHUSD",1746655386751,5.66142163,1808.0,1807.9,3.70768586]
["bitfinex","ETHUSD",1746655387121,0.13044818,1808.0,1807.9,3.70768586]
["bitfinex","ETHUSD",1746655387321,0.13044818,1808.0,1807.9,4.07845445]
["bitfinex","ETHUSD",1746655387524,5.66142163,1808.0,1807.9,3.70768586]
["bitfinex","ETHUSD",1746655387725,6.25382163,1808.0,1807.9,3.70768586]
["bitfinex","ETHUSD",1746655387925,0.13044818,1808.0,1807.9,3.70768586]
["bitfinex","ETHUSD",1746655388138,5.53047055,1808.2,1807.9,3.70768586]
["bitfinex","ETHUSD",1746655388317,0.12432229,1808.1,1808.0,0.05530399]
["bitfinex","ETHUSD",1746655388513,0.12432229,1808.1,1808.0,0.43160298]
["bitfinex","ETHUSD",1746655388860,0.12432229,1808.1,1808.0,4.12085598]
["bitfinex","ETHUSD",1746655389019,5.65498984,1808.1,1808.0,4.12085598]
["bitfinex","ETHUSD",1746655389218,5.52984269,1808.4,1807.8,3.0]
["bitfinex","ETHUSD",1746655389449,5.65611693,1808.1,1807.8,3.0]
["bitfinex","ETHUSD",1746655389643,5.53049609,1808.2,1807.9,0.05530574]
["bitfinex","ETHUSD",1746655390255,0.12530583,1808.1,1807.9,0.05530574]
["bitfinex","ETHUSD",1746655390755,5.53097345,1808.0,1807.9,0.05530574]
["bitfinex","ETHUSD",1746655391049,5.53097345,1808.0,1807.8,3.05530728]
["bitfinex","ETHUSD",1746655391254,5.53097345,1808.0,1807.8,0.05530728]
["bitfinex","ETHUSD",1746655391255,5.53127938,1807.9,1807.8,0.05530728]
["bitfinex","ETHUSD",1746655391457,5.53250345,1807.5,1807.4,0.7878]
["bitfinex","ETHUSD",1746655391639,5.53171469,1807.8,1807.4,0.84312077]
["bitfinex","ETHUSD",1746655391843,0.12560843,1807.5,1807.4,6.37593033]
["bitfinex","ETHUSD",1746655392048,5.53237832,1807.6,1807.4,2.97730589]
["bitfinex","ETHUSD",1746655392221,0.12439795,1807.5,1807.1,0.8026]
["bitfinex","ETHUSD",1746655392431,0.12439795,1807.5,1807.4,5.53280956]
["bitfinex","ETHUSD",1746655392648,5.53181446,1807.8,1807.4,5.5881236]
["bitfinex","ETHUSD",1746655392848,5.53250345,1807.5,1807.4,3.0]
["bitfinex","ETHUSD",1746655393032,5.53321409,1807.3,1807.1,0.8026]
["bitfinex","ETHUSD",1746655393232,5.53321409,1807.3,1807.1,1.2517853]
["bitfinex","ETHUSD",1746655393433,5.53112306,1808.0,1807.5,3.7748]
["bitfinex","ETHUSD",1746655393636,5.53150383,1807.9,1807.7,3.689253]
["bitfinex","ETHUSD",1746655394060,5.53189135,1807.7,1807.5,0.7748]
["bitfinex","ETHUSD",1746655394228,5.53219738,1807.6,1807.4,3.689253]
["bitfinex","ETHUSD",1746655394556,5.53204824,1807.7,1807.4,3.689253]
["bitfinex","ETHUSD",1746655394756,0.5924,1807.9,1807.4,3.7445727]
["bitfinex","ETHUSD",1746655395062,6.12380899,1807.9,1807.4,3.74456997]
["bitfinex","ETHUSD",1746655395248,6.12380899,1807.9,1807.4,9.27719878]
["bitfinex","ETHUSD",1746655395555,6.12380899,1807.9,1807.5,0.92771988]
["bitfinex","ETHUSD",1746655395735,5.53189135,1807.7,1807.6,0.05531589]
["bitfinex","ETHUSD",1746655395930,5.53213899,1807.7,1807.3,6.529]
["bitfinex","ETHUSD",1746655396146,5.53231239,1807.6,1807.3,0.05532418]
["bitfinex","ETHUSD",1746655396577,5.53250737,1807.5,1807.3,0.05532418]
["bitfinex","ETHUSD",1746655396871,5.53253761,1807.5,1807.3,0.05532418]
["bitfinex","ETHUSD",1746655397072,5.53280956,1807.4,1807.3,0.73889522]
["bitfinex","ETHUSD",1746655397235,5.53189228,1807.7,1807.1,4.54809919]
["bitfinex","ETHUSD",1746655397442,5.53291349,1807.4,1807.2,0.05532428]
["bitfinex","ETHUSD",1746655397778,5.53319392,1807.3,1807.0,0.05532746]
["bitfinex","ETHUSD",1746655398779,5.53342413,1807.2,1807.0,0.05532746]
["bitfinex","ETHUSD",1746655398947,5.53323462,1807.3,1806.9,0.05533345]
["bitfinex","ETHUSD",1746655399276,5.53323462,1807.3,1806.9,5.58956493]
["bitfinex","ETHUSD",1746655399476,5.53345969,1807.2,1806.9,7.15079047]
["bitfinex","ETHUSD",1746655400276,5.53345969,1807.2,1806.9,1.61655899]
["bitfinex","ETHUSD",1746655400973,5.53345969,1807.2,1806.9,7.15086914]
["bitfinex","ETHUSD",1746655401173,5.53384198,1807.1,1806.9,1.61655899]
["bitfinex","ETHUSD",1746655401376,0.5924,1808.4,1807.5,0.8082]
["bitfinex","ETHUSD",1746655401542,5.5320758,1807.7,1807.5,4.497453]
["bitfinex","ETHUSD",1746655401747,5.53171389,1807.8,1807.4,3.0]
["bitfinex","ETHUSD",1746655401940,5.53138177,1807.9,1807.4,3.0]
["bitfinex","ETHUSD",1746655401941,5.53191894,1807.7,1807.4,3.77212697]
["bitfinex","ETHUSD",1746655402277,5.53191894,1807.7,1807.4,3.0]
["bitfinex","ETHUSD",1746655402478,5.53144769,1807.9,1807.4,3.05531984]
["bitfinex","ETHUSD",1746655402678,5.53170214,1807.8,1807.4,8.58796561]
["bitfinex","ETHUSD",1746655403356,5.53170214,1807.8,1807.4,8.587917]
["bitfinex","ETHUSD",1746655404895,5.53210683,1807.7,1807.1,5.53356451]
["bitfinex","ETHUSD",1746655405049,1.69871097,1807.8,1807.3,3.689253]
["bitfinex","ETHUSD",1746655405250,5.53280969,1807.4,1807.1,3.0]
["bitfinex","ETHUSD",1746655405480,5.53280969,1807.4,1807.2,0.0553281]
["bitfinex","ETHUSD",1746655405650,5.53280969,1807.4,1807.1,0.05532843]
["bitfinex","ETHUSD",1746655405845,11.06591877,1807.4,1807.1,0.05532843]
["bitfinex","ETHUSD",1746655406073,5.53312597,1807.3,1807.1,1.71299671]
["bitfinex","ETHUSD",1746655406402,5.53225342,1807.6,1807.2,5.53318654]
["bitfinex","ETHUSD",1746655406708,5.53239694,1807.6,1807.2,5.53340556]
["bitfinex","ETHUSD",1746655407215,5.53202027,1807.7,1807.3,9.2222377]
["bitfinex","ETHUSD",1746655407420,5.53238148,1807.6,1807.2,5.53326961]
["bitfinex","ETHUSD",1746655407579,5.53274193,1807.5,1807.1,10.88050279]
["bitfinex","ETHUSD",1746655408003,5.53189135,1807.7,1807.2,5.53333052]
["bitfinex","ETHUSD",1746655408199,5.53237389,1807.6,1807.2,5.58865499]
["bitfinex","ETHUSD",1746655408385,0.56280066,1809.0,1807.4,1.3653]
["bitfinex","ETHUSD",1746655408602,0.5924,1809.3,1808.6,0.8153]
["bitfinex","ETHUSD",1746655408804,6.11958344,1809.3,1808.7,3.74452992]
["bitfinex","ETHUSD",1746655409108,0.61195834,1809.2,1808.6,0.8153]
["bitfinex","ETHUSD",1746655409275,5.52806918,1809.0,1808.5,12.06029908]
["bitfinex","ETHUSD",1746655409604,5.5278367,1809.1,1808.6,0.05528106]
["bitfinex","ETHUSD",1746655409810,5.52799922,1809.0,1808.6,0.05528106]
["bitfinex","ETHUSD",1746655409973,11.0568807,1808.9,1808.5,6.531]
["bitfinex","ETHUSD",1746655410181,5.52838606,1808.9,1808.5,6.94496521]
["bitfinex","ETHUSD",1746655410380,5.52802494,1809.0,1808.6,0.05528536]
["bitfinex","ETHUSD",1746655410572,5.52857167,1808.8,1808.4,6.689253]
["bitfinex","ETHUSD",1746655410788,5.52911524,1808.7,1808.1,5.53042557]
["bitfinex","ETHUSD",1746655410992,5.52917611,1808.6,1808.2,5.58564715]
["bitfinex","ETHUSD",1746655411203,0.5924,1808.8,1808.4,5.5295289]
["bitfinex","ETHUSD",1746655411497,6.12118809,1808.8,1808.3,5.53002094]
["bitfinex","ETHUSD",1746655411694,5.52883884,1808.7,1808.3,5.53002094]
["bitfinex","ETHUSD",1746655412110,0.5924,1808.8,1808.4,5.58479645]
["bitfinex","ETHUSD",1746655412638,6.12111157,1808.8,1808.4,0.05529365]
["bitfinex","ETHUSD",1746655412803,5.52902198,1808.7,1808.2,5.9544878]
["bitfinex","ETHUSD",1746655412997,5.52885845,1808.7,1808.3,5.53005194]
["bitfinex","ETHUSD",1746655413212,5.52885845,1808.7,1808.4,0.05529154]
["bitfinex","ETHUSD",1746655413511,5.52885845,1808.7,1808.3,0.05529154]
["bitfinex","ETHUSD",1746655413945,5.52885845,1808.7,1808.3,5.58528286]
["bitfinex","ETHUSD",1746655414151,5.52885845,1808.7,1808.3,0.05529154]
["bitfinex","ETHUSD",1746655414311,5.52929618,1808.6,1808.3,0.05529154]
["bitfinex","ETHUSD",1746655414511,5.52885845,1808.7,1808.3,0.05529154]
["bitfinex","ETHUSD",1746655414863,5.52833977,1808.9,1808.6,3.689253]
["bitfinex","ETHUSD",1746655415144,5.52791597,1809.0,1808.3,1.10866531]
["bitfinex","ETHUSD",1746655415333,5.52931741,1808.6,1808.3,0.05529159]
["bitfinex","ETHUSD",1746655415835,5.5294656,1808.5,1808.3,0.05529159]
["bitfinex","ETHUSD",1746655416137,5.52931852,1808.6,1808.2,4.16881073]
["bitfinex","ETHUSD",1746655416344,11.05875253,1808.6,1808.2,4.16881073]
["bitfinex","ETHUSD",1746655416540,5.52948181,1808.5,1808.2,4.16881073]
["bitfinex","ETHUSD",1746655416747,5.52964169,1808.5,1808.3,1.2]
["bitfinex","ETHUSD",1746655416914,11.05936295,1808.5,1808.2,4.16881073]
["bitfinex","ETHUSD",1746655417524,16.31125786,1808.7,1808.1,0.80859538]
["bitfinex","ETHUSD",1746655417716,5.53018686,1808.3,1808.0,0.05530052]
["bitfinex","ETHUSD",1746655418258,5.52930301,1808.6,1808.2,3.689253]
["bitfinex","ETHUSD",1746655418461,5.52997807,1808.4,1808.2,3.689253]
["bitfinex","ETHUSD",1746655418680,5.52982234,1808.4,1808.1,0.05530046]
["bitfinex","ETHUSD",1746655418856,5.52982234,1808.4,1808.0,0.05530061]
["bitfinex","ETHUSD",1746655419042,5.52982234,1808.4,1808.0,5.58625383]
["bitfinex","ETHUSD",1746655419240,5.53028209,1808.3,1808.0,1.65636167]
["bitfinex","ETHUSD",1746655419671,5.53066755,1808.1,1808.0,0.05530061]
["bitfinex","ETHUSD",1746655419975,5.53048763,1808.2,1807.9,4.9463214]
["bitfinex","ETHUSD",1746655420639,5.53020369,1808.3,1807.9,10.47758647]
["bitfinex","ETHUSD",1746655420843,5.53038802,1808.2,1807.9,4.9463214]
["bitfinex","ETHUSD",1746655421073,5.53038802,1808.2,1807.9,4.53525905]
["bitfinex","ETHUSD",1746655421278,5.52946153,1808.5,1807.9,3.74455905]
["bitfinex","ETHUSD",1746655421279,5.53081812,1808.1,1807.9,3.74455905]
["bitfinex","ETHUSD",1746655421474,5.53081812,1808.1,1807.9,3.689253]
["bitfinex","ETHUSD",1746655421992,5.53097345,1808.0,1807.9,3.689253]
["bitfinex","ETHUSD",1746655422342,5.53127938,1807.9,1807.8,6.53]
["bitfinex","ETHUSD",1746655422543,5.53127938,1807.9,1807.7,0.05531143]
["bitfinex","ETHUSD",1746655422780,0.10445989,1807.8,1807.7,1.35816753]
["bitfinex","ETHUSD",1746655422987,5.5314077,1807.9,1807.7,1.3028561]
["bitfinex","ETHUSD",1746655423158,0.10885244,1807.8,1807.6,10.02874667]
["bitfinex","ETHUSD",1746655423366,5.53086967,1808.1,1807.6,4.49656682]
["bitfinex","ETHUSD",1746655423557,0.10885244,1808.0,1807.7,5.53171233]
["bitfinex","ETHUSD",1746655423761,5.63993465,1808.0,1807.6,9.97324537]
["bitfinex","ETHUSD",1746655423961,0.10885244,1808.0,1807.7,5.53187146]
["bitfinex","ETHUSD",1746655424252,5.63982589,1808.0,1807.9,3.689253]
["bitfinex","ETHUSD",1746655424758,0.10885244,1808.0,1807.9,3.689253]
["bitfinex","ETHUSD",1746655425344,22.39488533,1808.4,1807.9,9.27584046]
["bitfinex","ETHUSD",1746655425549,5.63890829,1808.3,1808.2,3.689253]
["bitfinex","ETHUSD",1746655427792,0.10885244,1808.3,1808.2,3.689253]
["bitfinex","ETHUSD",1746655427965,5.63890829,1808.3,1808.2,3.689253]
["bitfinex","ETHUSD",1746655428882,5.63890829,1808.3,1808.2,4.0581783]
["bitfinex","ETHUSD",1746655428883,0.10885244,1808.3,1808.2,4.0581783]
["bitfinex","ETHUSD",1746655429088,0.10885244,1808.3,1808.2,10.44933532]
["bitfinex","ETHUSD",1746655429288,5.5294674,1808.5,1808.2,10.44933532]
["bitfinex","ETHUSD",1746655429586,5.52933198,1808.6,1808.2,10.44933532]
["bitfinex","ETHUSD",1746655429915,5.52866731,1808.8,1808.5,3.689253]
["bitfinex","ETHUSD",1746655430065,5.52866731,1808.8,1808.5,3.7445401]
["bitfinex","ETHUSD",1746655430652,0.1125612,1808.7,1808.5,3.7445401]
["bitfinex","ETHUSD",1746655430878,5.64152492,1808.7,1808.2,4.8636783]
["bitfinex","ETHUSD",1746655431090,5.52969466,1808.5,1808.2,4.8636783]
["bitfinex","ETHUSD",1746655431301,5.52977037,1808.4,1808.2,3.689253]
["bitfinex","ETHUSD",1746655431594,5.64286123,1808.4,1808.2,3.689253]
["bitfinex","ETHUSD",1746655432903,0.11309086,1808.4,1808.3,0.05529937]
["bitfinex","ETHUSD",1746655433194,5.52903342,1808.7,1808.3,5.58535522]
["bitfinex","ETHUSD",1746655433355,5.6422861,1808.6,1808.3,7.06583118]
["bitfinex","ETHUSD",1746655433771,5.6422861,1808.6,1808.3,1.53577533]
["bitfinex","ETHUSD",1746655434155,6.11871958,1809.6,1808.6,0.7988]
["bitfinex","ETHUSD",1746655434356,5.52761363,1809.1,1808.9,3.689253]
["bitfinex","ETHUSD",1746655434585,5.52706257,1809.3,1808.9,3.689253]
["bitfinex","ETHUSD",1746655434910,5.52833167,1808.9,1808.6,7.488053]
["bitfinex","ETHUSD",1746655435271,5.52806228,1809.0,1808.6,13.01714268]
["bitfinex","ETHUSD",1746655435459,0.4242449,1809.9,1809.4,3.0]
["bitfinex","ETHUSD",1746655435653,5.52550236,1809.8,1809.6,3.689253]
["bitfinex","ETHUSD",1746655435877,5.94960813,1809.9,1809.6,3.689253]
["bitfinex","ETHUSD",1746655436354,5.94960813,1809.9,1809.6,0.41138994]
["bitfinex","ETHUSD",1746655436555,5.5262371,1809.6,1809.4,3.689253]
["bitfinex","ETHUSD",1746655436755,5.52637681,1809.6,1809.3,3.87276183]
["bitfinex","ETHUSD",1746655437061,5.52602761,1809.7,1809.3,3.87276183]
["bitfinex","ETHUSD",1746655437502,5.52609331,1809.6,1809.3,3.87276183]
["bitfinex","ETHUSD",1746655437704,5.52602761,1809.7,1809.3,3.87276183]
["bitfinex","ETHUSD",1746655437909,5.52602761,1809.7,1809.3,4.28861705]
["bitfinex","ETHUSD",1746655438416,5.52609221,1809.6,1809.3,4.28861705]
["bitfinex","ETHUSD",1746655438614,5.52571155,1809.8,1809.4,3.689253]
["bitfinex","ETHUSD",1746655438784,5.52578296,1809.7,1809.4,3.689253]
["bitfinex","ETHUSD",1746655438985,0.4242449,1809.9,1809.8,9.34297242]
["bitfinex","ETHUSD",1746655439184,11.39477485,1810.4,1810.0,5.52484738]
["bitfinex","ETHUSD",1746655439388,5.8710238,1810.4,1810.1,0.60772312]
["bitfinex","ETHUSD",1746655439586,5.8710238,1810.4,1810.1,6.13227498]
["bitfinex","ETHUSD",1746655439918,5.8710238,1810.4,1810.1,0.60772312]
["bitfinex","ETHUSD",1746655440102,5.8710238,1810.4,1810.1,6.1322722]
["bitfinex","ETHUSD",1746655440309,5.52350632,1810.5,1810.1,6.1322722]
["bitfinex","ETHUSD",1746655440507,5.52350632,1810.5,1810.1,6.1320417]
["bitfinex","ETHUSD",1746655441025,5.52350632,1810.5,1810.1,6.1321214]
["bitfinex","ETHUSD",1746655441323,5.52350632,1810.5,1810.1,0.60772312]
["bitfinex","ETHUSD",1746655441478,5.52367033,1810.4,1810.1,0.60772312]
["bitfinex","ETHUSD",1746655441682,5.52350382,1810.5,1810.1,6.13225731]
["bitfinex","ETHUSD",1746655441882,0.12302899,1810.3,1810.1,0.60772312]
["bitfinex","ETHUSD",1746655442179,0.12302899,1810.3,1810.0,8.52466228]
["bitfinex","ETHUSD",1746655442180,0.12302899,1810.2,1809.8,7.506753]
["bitfinex","ETHUSD",1746655442410,5.52425146,1810.2,1809.9,3.05524181]
["bitfinex","ETHUSD",1746655442615,5.65328646,1810.1,1809.8,4.506753]
["bitfinex","ETHUSD",1746655442818,5.52516713,1809.9,1809.6,3.7562]
["bitfinex","ETHUSD",1746655442994,5.52510234,1810.0,1809.7,0.05525115]
["bitfinex","ETHUSD",1746655443188,0.12710885,1809.9,1809.7,0.05525115]
["bitfinex","ETHUSD",1746655443522,0.12710885,1809.9,1809.7,3.05525115]
["bitfinex","ETHUSD",1746655444025,0.12710885,1809.9,1809.7,0.05525115]
["bitfinex","ETHUSD",1746655444216,5.52547242,1809.8,1809.4,10.361253]
["bitfinex","ETHUSD",1746655444518,11.1780763,1809.7,1809.5,3.0]
["bitfinex","ETHUSD",1746655444821,0.12605134,1809.7,1809.3,0.7559]
["bitfinex","ETHUSD",1746655445030,5.52710256,1809.3,1809.1,0.7766]
["bitfinex","ETHUSD",1746655445349,5.52761041,1809.1,1809.0,3.689253]
["bitfinex","ETHUSD",1746655445852,5.65071497,1809.1,1809.0,7.39693886]
["bitfinex","ETHUSD",1746655446347,5.65071497,1809.1,1809.0,3.70768586]
["bitfinex","ETHUSD",1746655446499,6.76851696,1809.1,1809.0,3.70768586]
["bitfinex","ETHUSD",1746655446827,5.65071497,1809.1,1809.0,3.70768586]
["bitfinex","ETHUSD",1746655447396,0.12310456,1809.1,1809.0,8.21453886]
["bitfinex","ETHUSD",1746655447598,5.527098,1809.3,1809.0,8.21453886]
["bitfinex","ETHUSD",1746655447812,0.12015652,1809.2,1809.0,8.21453886]
["bitfinex","ETHUSD",1746655448010,5.6474619,1809.2,1809.0,8.26981187]
["bitfinex","ETHUSD",1746655448230,5.6474619,1809.2,1809.0,8.21453886]
["bitfinex","ETHUSD",1746655448442,0.12015652,1809.2,1809.0,14.56925621]
["bitfinex","ETHUSD",1746655448607,0.12015652,1809.2,1809.0,9.04152009]
["bitfinex","ETHUSD",1746655448811,10.19,1809.5,1809.0,5.33383423]
["bitfinex","ETHUSD",1746655449000,5.64595263,1809.4,1809.0,10.86156226]
["bitfinex","ETHUSD",1746655449200,5.52701417,1809.3,1809.0,10.86156226]
["bitfinex","ETHUSD",1746655449422,21.24322579,1809.5,1809.1,1.14142513]
["bitfinex","ETHUSD",1746655449633,0.11924917,1809.4,1809.1,7.86894499]
["bitfinex","ETHUSD",1746655449841,5.6459744,1809.4,1809.1,2.34142513]
["bitfinex","ETHUSD",1746655450142,5.52714735,1809.3,1809.1,2.28615623]
["bitfinex","ETHUSD",1746655450527,0.11735947,1809.2,1809.1,2.28615623]
["bitfinex","ETHUSD",1746655450823,0.11735947,1809.2,1809.1,1.2]
["bitfinex","ETHUSD",1746655450824,5.64466435,1809.2,1809.1,1.2]
["bitfinex","ETHUSD",1746655451025,5.64466435,1809.2,1809.0,4.562122]
["bitfinex","ETHUSD",1746655451344,0.11735947,1809.2,1809.0,10.03474978]
["bitfinex","ETHUSD",1746655451543,0.11735947,1809.2,1809.0,4.506853]
["bitfinex","ETHUSD",1746655452360,0.11735947,1809.2,1809.1,5.58288211]
["bitfinex","ETHUSD",1746655452564,0.11735947,1809.2,1809.1,5.28413531]
["bitfinex","ETHUSD",1746655452708,5.52730488,1809.2,1809.1,2.22886361]
["bitfinex","ETHUSD",1746655453036,0.11751069,1809.2,1809.0,11.177853]
["bitfinex","ETHUSD",1746655453346,0.11751069,1809.2,1809.1,0.05526873]
["bitfinex","ETHUSD",1746655453558,5.52700502,1809.3,1809.1,0.05526873]
["bitfinex","ETHUSD",1746655453703,0.11803994,1809.2,1809.1,0.05526873]
["bitfinex","ETHUSD",1746655453904,0.11803994,1809.2,1809.1,1.73136185]
["bitfinex","ETHUSD",1746655454106,5.52707119,1809.3,1809.1,1.73136185]
["bitfinex","ETHUSD",1746655454414,0.11803994,1809.2,1809.1,1.73136185]
["bitfinex","ETHUSD",1746655455320,0.11803994,1809.2,1809.1,7.25897226]
["bitfinex","ETHUSD",1746655455547,0.11803994,1809.2,1809.1,1.73136185]
["bitfinex","ETHUSD",1746655455716,5.52706127,1809.3,1809.1,1.73136185]
["bitfinex","ETHUSD",1746655455924,0.11803994,1809.2,1809.1,1.73136185]
["bitfinex","ETHUSD",1746655456278,5.52685286,1809.4,1809.1,1.73136185]
["bitfinex","ETHUSD",1746655456443,0.11803994,1809.2,1809.1,1.73136185]
["bitfinex","ETHUSD",1746655456754,0.5924,1809.7,1809.1,4.73136185]
["bitfinex","ETHUSD",1746655457046,5.5263885,1809.5,1809.4,3.689253]
["bitfinex","ETHUSD",1746655457435,5.52592778,1809.7,1809.4,3.689253]
["bitfinex","ETHUSD",1746655457638,5.52610545,1809.6,1809.4,3.689253]
["bitfinex","ETHUSD",1746655458011,5.52592778,1809.7,1809.4,3.689253]
["bitfinex","ETHUSD",1746655458550,5.5256249,1809.8,1809.5,0.88776028]
["bitfinex","ETHUSD",1746655459135,5.52530254,1809.9,1809.5,6.41406706]
["bitfinex","ETHUSD",1746655459359,5.52530254,1809.9,1809.5,6.41396556]
["bitfinex","ETHUSD",1746655459658,5.52549602,1809.8,1809.5,6.41396556]
["bitfinex","ETHUSD",1746655459949,5.52549602,1809.8,1809.5,0.88776028]
["bitfinex","ETHUSD",1746655460150,5.52549602,1809.8,1809.5,1.99082527]
["bitfinex","ETHUSD",1746655460668,0.1191739,1809.7,1809.5,1.99082527]
["bitfinex","ETHUSD",1746655461353,0.1191739,1809.7,1809.5,0.88776028]
["bitfinex","ETHUSD",1746655461755,0.1191739,1809.7,1809.6,8.52608311]
["bitfinex","ETHUSD",1746655462057,5.52504685,1810.0,1809.7,5.5256548]
["bitfinex","ETHUSD",1746655462350,11.049621,1810.1,1809.8,3.74450069]
["bitfinex","ETHUSD",1746655462572,0.5924,1810.3,1809.9,3.0]
["bitfinex","ETHUSD",1746655462850,5.52430191,1810.2,1810.0,0.05524233]
["bitfinex","ETHUSD",1746655463351,6.11578735,1810.5,1810.0,0.05524233]
["bitfinex","ETHUSD",1746655463651,6.11578735,1810.5,1809.9,0.7887]
["bitfinex","ETHUSD",1746655463652,5.52455665,1810.1,1809.9,0.7887]
["bitfinex","ETHUSD",1746655463955,5.52544968,1809.9,1809.6,3.7975]
["bitfinex","ETHUSD",1746655464151,5.52540733,1809.9,1809.6,5.82209361]
["bitfinex","ETHUSD",1746655464361,5.52559802,1809.8,1809.7,0.05525093]
["bitfinex","ETHUSD",1746655464550,5.52536083,1809.9,1809.6,5.87734636]
["bitfinex","ETHUSD",1746655464722,5.52548661,1809.8,1809.6,5.87734636]
["bitfinex","ETHUSD",1746655464923,5.52577775,1809.7,1809.6,2.87734636]
["bitfinex","ETHUSD",1746655465167,5.52548661,1809.8,1809.6,0.7975]
["bitfinex","ETHUSD",1746655465480,5.52548661,1809.8,1809.6,0.85275422]
["bitfinex","ETHUSD",1746655465761,11.05124055,1809.8,1809.6,0.85275422]
["bitfinex","ETHUSD",1746655465955,11.05124055,1809.8,1809.6,1.25811366]
["bitfinex","ETHUSD",1746655466155,5.52577775,1809.7,1809.6,1.25811366]
["bitfinex","ETHUSD",1746655466477,5.5263885,1809.5,1809.4,0.9271346]
["bitfinex","ETHUSD",1746655466751,5.52699939,1809.3,1809.1,0.7509]
["bitfinex","ETHUSD",1746655466953,6.683,1810.2,1809.1,0.7509]
["bitfinex","ETHUSD",1746655466954,0.5924,1810.7,1809.6,0.7509]
["bitfinex","ETHUSD",1746655467159,5.52326114,1810.6,1810.1,4.459353]
["bitfinex","ETHUSD",1746655467388,5.52319003,1810.6,1810.1,0.82533939]
["bitfinex","ETHUSD",1746655467522,5.52319003,1810.6,1809.9,0.05524609]
["bitfinex","ETHUSD",1746655467523,5.52411071,1810.3,1809.9,0.05524609]
["bitfinex","ETHUSD",1746655468119,0.11633415,1810.2,1809.9,0.05524609]
["bitfinex","ETHUSD",1746655470624,0.11633415,1810.2,1809.9,5.5803104]
["bitfinex","ETHUSD",1746655471330,0.11633415,1810.2,1809.9,7.13672923]
["bitfinex","ETHUSD",1746655471728,5.5237385,1810.4,1809.9,7.13672923]
["bitfinex","ETHUSD",1746655471925,0.11633415,1810.1,1809.9,5.58023337]
["bitfinex","ETHUSD",1746655472131,5.5237385,1810.4,1809.9,5.58023337]
["bitfinex","ETHUSD",1746655472340,0.11633415,1810.0,1809.9,8.58023337]
["bitfinex","ETHUSD",1746655472536,10.7824,1811.2,1810.7,3.8181]
["bitfinex","ETHUSD",1746655472854,5.63794618,1811.1,1810.7,0.8181]
["bitfinex","ETHUSD",1746655473027,5.63794618,1811.1,1810.7,0.87332108]
["bitfinex","ETHUSD",1746655473338,0.11633415,1811.1,1810.8,5.52239819]
["bitfinex","ETHUSD",1746655473532,0.11633415,1811.1,1810.7,2.12590983]
["bitfinex","ETHUSD",1746655473736,5.52168347,1811.1,1810.7,2.18113]
["bitfinex","ETHUSD",1746655473931,0.12162518,1811.0,1810.7,2.18113]
["bitfinex","ETHUSD",1746655474138,0.12162518,1811.0,1810.7,7.7038086]
["bitfinex","ETHUSD",1746655474333,5.64348425,1811.0,1810.7,2.18113]
["bitfinex","ETHUSD",1746655474537,6.11368699,1811.2,1810.7,7.70383201]
["bitfinex","ETHUSD",1746655474737,0.12162518,1810.9,1810.7,13.22635563]
["bitfinex","ETHUSD",1746655475043,0.12162518,1810.8,1810.7,8.07068191]
["bitfinex","ETHUSD",1746655475246,0.12162518,1810.8,1810.7,8.1258991]
["bitfinex","ETHUSD",1746655475442,6.18760234,1811.3,1810.7,3.09814438]
["bitfinex","ETHUSD",1746655475642,1.2854269,1811.3,1811.0,3.689253]
["bitfinex","ETHUSD",1746655475843,0.12404257,1811.2,1811.0,3.7444628]
["bitfinex","ETHUSD",1746655476240,0.12404257,1811.2,1811.1,6.86350626]
["bitfinex","ETHUSD",1746655476564,0.12404257,1811.2,1811.1,0.792]
["bitfinex","ETHUSD",1746655476882,0.12404257,1811.2,1811.1,16.59871224]
["bitfinex","ETHUSD",1746655477061,0.4242449,1811.7,1811.6,6.06998233]
["bitfinex","ETHUSD",1746655477266,0.4242449,1811.7,1811.6,12.20923533]
["bitfinex","ETHUSD",1746655478433,0.4242449,1811.7,1811.6,3.689253]
["bitfinex","ETHUSD",1746655483580,0.4242449,1811.7,1811.4,9.3389748]
["bitfinex","ETHUSD",1746655483581,0.4242449,1811.7,1811.4,5.52043708]
["bitfinex","ETHUSD",1746655483871,5.94403225,1811.7,1811.3,12.21012536]
["bitfinex","ETHUSD",1746655484407,0.12840052,1811.6,1811.4,1.2]
["bitfinex","ETHUSD",1746655484740,5.94395612,1811.7,1811.4,1.2]
["bitfinex","ETHUSD",1746655484976,0.12840052,1811.5,1811.4,1.2]
["bitfinex","ETHUSD",1746655485444,5.9440199,1811.7,1811.4,1.2]
["bitfinex","ETHUSD",1746655485646,0.12840052,1811.5,1811.4,1.2]
["bitfinex","ETHUSD",1746655485876,0.4242449,1811.7,1811.4,1.2]
["bitfinex","ETHUSD",1746655486177,0.4242449,1811.7,1811.6,3.689253]
["bitfinex","ETHUSD",1746655486748,5.94392255,1811.7,1811.6,3.689253]
["bitfinex","ETHUSD",1746655487386,5.52028705,1811.5,1811.4,0.05519762]
["bitfinex","ETHUSD",1746655487561,5.52013727,1811.6,1811.3,0.05520253]
["bitfinex","ETHUSD",1746655487747,1.1406449,1811.7,1811.2,3.689253]
["bitfinex","ETHUSD",1746655487941,5.52108792,1811.3,1811.0,0.796]
["bitfinex","ETHUSD",1746655488163,5.52120792,1811.2,1811.0,0.796]
["bitfinex","ETHUSD",1746655488371,5.52120792,1811.2,1810.9,3.74445771]
["bitfinex","ETHUSD",1746655488589,5.52133027,1811.2,1810.9,3.74445771]
["bitfinex","ETHUSD",1746655488809,0.4242449,1811.7,1811.0,4.3053]
["bitfinex","ETHUSD",1746655489086,0.4242449,1811.7,1811.6,9.27528233]
["bitfinex","ETHUSD",1746655489268,0.7164,1812.4,1811.8,3.689253]
["bitfinex","ETHUSD",1746655489269,5.51845986,1812.1,1811.8,3.689253]
["bitfinex","ETHUSD",1746655489467,5.51845986,1812.1,1811.8,3.74444057]
["bitfinex","ETHUSD",1746655489662,5.51845986,1812.1,1811.8,9.26379316]
["bitfinex","ETHUSD",1746655489864,5.51835666,1812.2,1811.8,9.26379316]
["bitfinex","ETHUSD",1746655490102,5.5179532,1812.3,1811.9,5.51887508]
["bitfinex","ETHUSD",1746655490262,5.5179532,1812.3,1812.1,3.689253]
["bitfinex","ETHUSD",1746655490461,0.13247827,1812.2,1812.1,3.689253]
["bitfinex","ETHUSD",1746655491381,5.51785297,1812.3,1812.1,3.689253]
["bitfinex","ETHUSD",1746655491582,0.13247827,1812.2,1812.1,3.689253]
["bitfinex","ETHUSD",1746655492102,6.23485924,1812.1,1811.2,0.7658]
["bitfinex","ETHUSD",1746655492396,5.52194342,1811.0,1810.8,0.7658]
["bitfinex","ETHUSD",1746655492695,3.0,1811.7,1810.5,0.7658]
["bitfinex","ETHUSD",1746655492696,5.52264581,1810.8,1810.5,0.7658]
["bitfinex","ETHUSD",1746655492872,5.52264581,1810.8,1809.8,29.39018287]
["bitfinex","ETHUSD",1746655492873,5.5239463,1810.3,1810.2,3.689253]
["bitfinex","ETHUSD",1746655493261,0.13247827,1810.3,1810.2,3.689253]
["bitfinex","ETHUSD",1746655493581,5.52305311,1810.6,1810.2,3.689253]
["bitfinex","ETHUSD",1746655493902,11.04637627,1810.6,1810.2,3.689253]
["bitfinex","ETHUSD",1746655494094,5.65582237,1810.5,1810.3,0.3689253]
["bitfinex","ETHUSD",1746655494289,5.65582237,1810.5,1810.3,1.2]
["bitfinex","ETHUSD",1746655494491,0.13247827,1810.5,1810.3,1.2]
["bitfinex","ETHUSD",1746655494688,5.65603014,1810.5,1810.3,1.2]
["bitfinex","ETHUSD",1746655494984,0.13247827,1810.5,1810.3,1.2]
["bitfinex","ETHUSD",1746655495690,5.65587772,1810.5,1810.3,0.05523191]
["bitfinex","ETHUSD",1746655495906,0.13247827,1810.5,1810.3,0.4296804]
["bitfinex","ETHUSD",1746655496459,0.13247827,1810.5,1810.3,0.37444849]
["bitfinex","ETHUSD",1746655496994,5.65581611,1810.5,1810.3,0.37444849]
["bitfinex","ETHUSD",1746655497693,5.52364118,1810.4,1810.2,3.689253]
["bitfinex","ETHUSD",1746655497877,5.5239463,1810.3,1810.2,3.689253]
["bitfinex","ETHUSD",1746655498075,5.5239463,1810.3,1810.0,7.78728683]
["bitfinex","ETHUSD",1746655498076,5.52428355,1810.2,1810.0,7.78728683]
["bitfinex","ETHUSD",1746655498280,5.52428355,1810.2,1810.0,3.0]
["bitfinex","ETHUSD",1746655498477,5.52486187,1810.0,1809.9,11.416053]
["bitfinex","ETHUSD",1746655498663,5.52559504,1809.8,1809.6,4.452553]
["bitfinex","ETHUSD",1746655498865,0.11367427,1809.7,1809.6,5.64925921]
["bitfinex","ETHUSD",1746655499185,5.5254868,1809.8,1809.6,8.5940083]
["bitfinex","ETHUSD",1746655499378,5.52608311,1809.6,1809.5,6.962]
["bitfinex","ETHUSD",1746655499576,5.52597882,1809.7,1809.6,3.0]
["bitfinex","ETHUSD",1746655500277,5.52608311,1809.6,1809.5,6.962]
["bitfinex","ETHUSD",1746655500593,5.52699939,1809.3,1809.2,0.8049]
["bitfinex","ETHUSD",1746655500791,5.52699939,1809.3,1809.2,0.86016607]
["bitfinex","ETHUSD",1746655501000,5.52699939,1809.3,1809.2,0.8049]
["bitfinex","ETHUSD",1746655501498,5.52791597,1809.0,1808.9,0.7511]
["bitfinex","ETHUSD",1746655501698,5.5285272,1808.8,1808.7,4.440353]
["bitfinex","ETHUSD",1746655501903,5.52699939,1809.3,1808.7,5.94556281]
["bitfinex","ETHUSD",1746655502068,5.52806358,1809.0,1808.7,6.00084219]
["bitfinex","ETHUSD",1746655502468,5.52730488,1809.2,1808.7,6.00084219]
["bitfinex","ETHUSD",1746655502668,5.52730488,1809.2,1808.7,5.94556281]
["bitfinex","ETHUSD",1746655502669,5.52832529,1808.9,1808.7,5.94556281]
["bitfinex","ETHUSD",1746655502892,5.52730488,1809.2,1808.7,5.94556281]
["bitfinex","ETHUSD",1746655503088,5.5285272,1808.8,1808.7,8.94556281]
["bitfinex","ETHUSD",1746655503311,5.52839682,1808.9,1808.7,3.689253]
["bitfinex","ETHUSD",1746655503496,5.5279213,1809.0,1808.7,3.74453516]
["bitfinex","ETHUSD",1746655503704,5.52767078,1809.1,1808.8,0.8158]
["bitfinex","ETHUSD",1746655503900,5.52767078,1809.1,1808.9,0.05527426]
["bitfinex","ETHUSD",1746655504673,5.52791597,1809.0,1808.9,0.05527426]
["bitfinex","ETHUSD",1746655504869,5.52781494,1809.1,1808.9,0.05527426]
["bitfinex","ETHUSD",1746655505087,11.05571299,1809.1,1808.9,0.05527426]
["bitfinex","ETHUSD",1746655505303,5.52822157,1808.9,1808.8,3.8158]
["bitfinex","ETHUSD",1746655505712,5.52822157,1808.9,1808.7,3.689253]
["bitfinex","ETHUSD",1746655505713,5.5285272,1808.8,1808.7,3.689253]
["bitfinex","ETHUSD",1746655506226,5.52842277,1808.9,1808.7,3.689253]
["bitfinex","ETHUSD",1746655506435,5.5281138,1809.0,1808.7,4.81538857]
["bitfinex","ETHUSD",1746655506998,11.05631025,1809.0,1808.7,4.81538857]
["bitfinex","ETHUSD",1746655507327,5.52828225,1808.9,1808.7,4.81538857]
["bitfinex","ETHUSD",1746655507831,5.5285272,1808.8,1808.7,3.689253]
["bitfinex","ETHUSD",1746655508923,5.52812232,1809.0,1808.7,3.689253]
["bitfinex","ETHUSD",1746655509125,5.52812232,1809.0,1808.8,3.05527835]
["bitfinex","ETHUSD",1746655509787,5.52780858,1809.1,1808.8,3.05527835]
["bitfinex","ETHUSD",1746655510103,5.52741814,1809.2,1809.0,3.689253]
["bitfinex","ETHUSD",1746655510312,5.52715998,1809.3,1809.0,4.18913211]
["bitfinex","ETHUSD",1746655510719,5.52715998,1809.3,1809.0,4.1338583]
["bitfinex","ETHUSD",1746655511232,5.52731638,1809.2,1809.0,4.1338583]
["bitfinex","ETHUSD",1746655511797,5.52717771,1809.3,1809.0,4.1338583]
["bitfinex","ETHUSD",1746655512393,11.0544321,1809.3,1809.0,4.1338583]
["bitfinex","ETHUSD",1746655512742,5.52717771,1809.3,1809.0,4.1338583]
["bitfinex","ETHUSD",1746655513095,11.05442371,1809.3,1809.0,4.1338583]
["bitfinex","ETHUSD",1746655513299,0.32627789,1861.1,1810.1,5.52443704]
["bitfinex","ETHUSD",1746655513300,5.52315888,1810.6,1810.1,5.52443704]
["bitfinex","ETHUSD",1746655513505,5.52315888,1810.6,1810.4,3.689253]
["bitfinex","ETHUSD",1746655514065,5.52291032,1810.7,1810.4,3.689253]
["bitfinex","ETHUSD",1746655514898,5.52307254,1810.6,1810.4,3.689253]
["bitfinex","ETHUSD",1746655515230,5.52265631,1810.8,1810.4,9.21277655]
["bitfinex","ETHUSD",1746655515394,5.52249687,1810.8,1810.5,0.05522683]
["bitfinex","ETHUSD",1746655516840,5.52301948,1810.7,1810.5,0.05522683]
["bitfinex","ETHUSD",1746655517956,1.10455984,1810.7,1810.1,3.689253]
["bitfinex","ETHUSD",1746655518119,5.52417323,1810.3,1810.0,6.968]
["bitfinex","ETHUSD",1746655518320,5.52442142,1810.2,1810.0,6.968]
["bitfinex","ETHUSD",1746655518524,5.6289268,1810.1,1810.0,6.968]
["bitfinex","ETHUSD",1746655518711,5.6289268,1810.1,1809.9,0.86964134]
["bitfinex","ETHUSD",1746655519244,0.10437015,1810.1,1809.9,0.86964134]
["bitfinex","ETHUSD",1746655519411,5.52486187,1810.0,1809.9,0.05524134]
["bitfinex","ETHUSD",1746655519611,5.62905933,1810.1,1809.8,3.689253]
["bitfinex","ETHUSD",1746655519812,0.11458088,1810.0,1809.9,0.0552452]
["bitfinex","ETHUSD",1746655520050,5.63944275,1810.0,1809.6,7.7657]
["bitfinex","ETHUSD",1746655520204,5.52561075,1809.8,1809.6,0.7997]
["bitfinex","ETHUSD",1746655520410,5.52608311,1809.6,1809.5,3.689253]
["bitfinex","ETHUSD",1746655520816,16.43106595,1810.1,1809.5,3.689253]
["bitfinex","ETHUSD",1746655521017,0.11314474,1809.6,1809.5,3.689253]
["bitfinex","ETHUSD",1746655521238,5.52568805,1809.8,1809.5,3.74451102]
["bitfinex","ETHUSD",1746655521439,0.11314474,1809.6,1809.5,3.74451102]
["bitfinex","ETHUSD",1746655521749,0.111179,1809.6,1809.5,9.27086116]
["bitfinex","ETHUSD",1746655522239,5.52548195,1809.8,1809.5,3.74451102]
["bitfinex","ETHUSD",1746655522424,0.111179,1809.6,1809.5,4.67161246]
["bitfinex","ETHUSD",1746655522618,5.52487025,1810.0,1809.7,5.52568414]
["bitfinex","ETHUSD",1746655522946,5.52487025,1810.0,1809.8,3.689253]
["bitfinex","ETHUSD",1746655523146,5.5247468,1810.1,1809.8,3.6744225]
["bitfinex","ETHUSD",1746655523348,5.5247468,1810.1,1809.8,3.72966936]
["bitfinex","ETHUSD",1746655523544,5.52442466,1810.2,1809.8,9.25503696]
["bitfinex","ETHUSD",1746655523845,5.52458745,1810.1,1809.8,4.53986936]
["bitfinex","ETHUSD",1746655524520,5.52458745,1810.1,1809.8,10.06532146]
["bitfinex","ETHUSD",1746655524710,5.52444876,1810.2,1809.8,10.06532146]
["bitfinex","ETHUSD",1746655524909,5.52461147,1810.1,1809.8,4.53986936]
["bitfinex","ETHUSD",1746655526011,1.10488971,1810.1,1809.7,3.689253]
["bitfinex","ETHUSD",1746655526352,7.008,1810.6,1809.5,1.70080144]
["bitfinex","ETHUSD",1746655526353,5.52089659,1811.3,1810.5,5.52311707]
["bitfinex","ETHUSD",1746655526575,5.52263608,1810.8,1810.6,3.689253]
["bitfinex","ETHUSD",1746655527055,5.52263608,1810.8,1810.4,3.0]
["bitfinex","ETHUSD",1746655527253,5.52226171,1810.9,1810.4,8.57875363]
["bitfinex","ETHUSD",1746655527455,5.52257018,1810.8,1810.4,3.05522861]
["bitfinex","ETHUSD",1746655527673,5.52257018,1810.8,1810.4,8.57886876]
["bitfinex","ETHUSD",1746655528170,1.18676402,1810.9,1810.5,1.3453]
["bitfinex","ETHUSD",1746655528338,5.52185155,1811.0,1810.6,9.21215057]
["bitfinex","ETHUSD",1746655528967,5.52185155,1811.0,1810.7,5.52271581]
["bitfinex","ETHUSD",1746655529176,5.52166321,1811.1,1810.6,9.21210322]
["bitfinex","ETHUSD",1746655529347,5.52184427,1811.0,1810.6,3.689253]
["bitfinex","ETHUSD",1746655529674,6.07380215,1811.1,1810.7,5.57780563]
["bitfinex","ETHUSD",1746655530361,5.5213993,1811.2,1810.9,3.689253]
["bitfinex","ETHUSD",1746655530672,5.5213993,1811.2,1810.9,3.74446767]
["bitfinex","ETHUSD",1746655530834,0.7617,1811.3,1810.9,9.26658149]
["bitfinex","ETHUSD",1746655531035,5.52069646,1811.4,1811.0,5.52164277]
["bitfinex","ETHUSD",1746655531336,5.52069646,1811.4,1810.9,10.00646577]
["bitfinex","ETHUSD",1746655531337,5.96446912,1811.3,1810.9,10.00646577]
["bitfinex","ETHUSD",1746655531554,0.44354045,1811.3,1811.0,5.52175626]
["bitfinex","ETHUSD",1746655531750,5.96444075,1811.3,1810.9,4.484553]
["bitfinex","ETHUSD",1746655531990,5.52163669,1811.1,1810.8,7.006]
["bitfinex","ETHUSD",1746655532190,5.5219255,1811.0,1810.8,7.006]
["bitfinex","ETHUSD",1746655532357,0.45132881,1811.0,1810.8,3.0]
["bitfinex","ETHUSD",1746655532856,0.45132881,1811.0,1810.8,8.52234523]
["bitfinex","ETHUSD",1746655533086,5.52133405,1811.2,1810.8,8.52234523]
["bitfinex","ETHUSD",1746655533386,0.45042189,1811.1,1810.8,8.57756128]
["bitfinex","ETHUSD",1746655533593,5.97197954,1811.1,1810.8,3.05521605]
["bitfinex","ETHUSD",1746655533891,6.68533669,1811.2,1810.8,3.05521605]
["bitfinex","ETHUSD",1746655534061,0.45042189,1811.0,1810.8,8.57760778]
["bitfinex","ETHUSD",1746655534268,5.52153419,1811.1,1810.8,8.57760778]
["bitfinex","ETHUSD",1746655534477,0.45042189,1810.9,1810.8,3.05521605]
["bitfinex","ETHUSD",1746655534676,5.52242102,1810.8,1810.7,7.006]
["bitfinex","ETHUSD",1746655534879,5.844,1813.6,1811.6,36.542228]
["bitfinex","ETHUSD",1746655535235,5.51480725,1813.3,1812.4,3.66338273]
["bitfinex","ETHUSD",1746655535387,5.51480725,1813.3,1811.7,7.82821527]
["bitfinex","ETHUSD",1746655535388,0.816,1813.2,1812.1,3.66338273]
["bitfinex","ETHUSD",1746655535575,0.816,1813.2,1812.0,0.7607]
["bitfinex","ETHUSD",1746655535576,5.51730363,1812.5,1812.0,0.7607]
["bitfinex","ETHUSD",1746655535892,5.51604066,1812.9,1811.7,7.006]
["bitfinex","ETHUSD",1746655535893,5.51827343,1812.2,1811.7,7.7667]
["bitfinex","ETHUSD",1746655536099,5.51803187,1812.3,1811.8,0.05518764]
["bitfinex","ETHUSD",1746655536301,0.38178562,1812.1,1811.8,5.51925189]
["bitfinex","ETHUSD",1746655536472,5.51785592,1812.3,1811.7,1.17723098]
["bitfinex","ETHUSD",1746655536665,5.51766834,1812.4,1811.8,8.57451544]
["bitfinex","ETHUSD",1746655537000,5.51787224,1812.3,1811.8,3.05518493]
["bitfinex","ETHUSD",1746655537198,5.89965786,1812.3,1811.8,8.5745445]
["bitfinex","ETHUSD",1746655537376,0.38178562,1812.3,1811.9,5.51906506]
["bitfinex","ETHUSD",1746655537859,5.51737597,1812.5,1811.9,5.51906506]
["bitfinex","ETHUSD",1746655538066,0.38178562,1812.2,1811.9,5.51906506]
["bitfinex","ETHUSD",1746655538397,0.38178562,1812.1,1811.9,5.51906506]
["bitfinex","ETHUSD",1746655538605,0.38178562,1812.1,1812.0,5.51876379]
["bitfinex","ETHUSD",1746655538904,6.3208587,1812.5,1811.9,9.18226766]
["bitfinex","ETHUSD",1746655539213,5.51758074,1812.4,1811.9,9.18226766]
["bitfinex","ETHUSD",1746655539376,0.55175807,1812.3,1811.9,9.18226766]
["bitfinex","ETHUSD",1746655539709,0.55175807,1812.3,1811.8,3.0]
["bitfinex","ETHUSD",1746655539863,11.03557359,1812.4,1811.8,8.57442476]
["bitfinex","ETHUSD",1746655540064,0.38178562,1812.2,1811.8,8.57442476]
["bitfinex","ETHUSD",1746655540377,0.38178562,1812.1,1811.8,8.57442476]
["bitfinex","ETHUSD",1746655540575,0.38178562,1812.1,1811.9,5.51887407]
["bitfinex","ETHUSD",1746655540898,5.51769754,1812.4,1811.9,5.51887407]
["bitfinex","ETHUSD",1746655541063,0.55176975,1812.3,1811.9,5.51887407]
["bitfinex","ETHUSD",1746655541504,0.38178562,1812.2,1812.0,5.57386717]
["bitfinex","ETHUSD",1746655541901,11.83849415,1812.5,1812.0,5.57386717]
["bitfinex","ETHUSD",1746655542281,0.38178562,1812.4,1812.0,5.57386717]
["bitfinex","ETHUSD",1746655542605,5.89936243,1812.4,1812.0,5.57392603]
["bitfinex","ETHUSD",1746655543202,0.38178562,1812.4,1812.0,5.57392603]
["bitfinex","ETHUSD",1746655543403,1.05206561,1812.4,1812.0,0.05518609]
["bitfinex","ETHUSD",1746655544172,1.05206561,1812.4,1812.0,5.5738445]
["bitfinex","ETHUSD",1746655545006,1.05206561,1812.4,1812.0,5.57371327]
["bitfinex","ETHUSD",1746655545212,0.38178562,1812.4,1812.2,3.66338273]
["bitfinex","ETHUSD",1746655545809,5.51551912,1813.1,1812.4,5.51754579]
["bitfinex","ETHUSD",1746655545977,5.51615556,1812.9,1812.5,10.66438273]
["bitfinex","ETHUSD",1746655546171,0.55161556,1812.9,1812.7,5.51649462]
["bitfinex","ETHUSD",1746655546400,5.5154519,1813.1,1812.7,5.51643704]
["bitfinex","ETHUSD",1746655546676,5.5154519,1813.1,1812.6,5.51670293]
["bitfinex","ETHUSD",1746655546997,5.51634896,1812.8,1812.5,10.66438273]
["bitfinex","ETHUSD",1746655547195,5.51465385,1813.4,1812.5,10.66438273]
["bitfinex","ETHUSD",1746655547196,0.7130688,1813.5,1812.6,3.7624]
["bitfinex","ETHUSD",1746655547504,5.51615522,1812.9,1812.6,3.7624]
["bitfinex","ETHUSD",1746655547703,5.51615522,1812.9,1812.6,0.81756056]
["bitfinex","ETHUSD",1746655547869,5.51595806,1813.0,1812.6,0.7624]
["bitfinex","ETHUSD",1746655548070,6.61911319,1813.0,1812.6,0.81756088]
["bitfinex","ETHUSD",1746655548370,5.51614786,1812.9,1812.6,0.81756088]
["bitfinex","ETHUSD",1746655548571,1.10315513,1813.0,1812.5,10.66438273]
["bitfinex","ETHUSD",1746655548870,5.51632705,1812.9,1812.5,6.71854788]
["bitfinex","ETHUSD",1746655549070,5.51586303,1813.0,1812.5,6.71854788]
["bitfinex","ETHUSD",1746655549292,5.51586303,1813.0,1812.5,12.23565026]
["bitfinex","ETHUSD",1746655549505,5.51586303,1813.0,1812.5,12.18048511]
["bitfinex","ETHUSD",1746655549694,0.8067,1813.3,1812.8,3.66338273]
["bitfinex","ETHUSD",1746655549866,5.51602404,1812.9,1812.8,3.66338273]
["bitfinex","ETHUSD",1746655550333,5.51582096,1813.0,1812.8,3.66338273]
["bitfinex","ETHUSD",1746655550489,0.40510884,1812.9,1812.8,3.66338273]
["bitfinex","ETHUSD",1746655551090,0.40510884,1812.9,1812.6,3.05516303]
["bitfinex","ETHUSD",1746655551415,5.92132809,1812.9,1812.6,3.05516303]
["bitfinex","ETHUSD",1746655551885,0.40510884,1812.9,1812.6,9.24394699]
["bitfinex","ETHUSD",1746655552520,0.40510884,1812.9,1812.6,0.05516303]
["bitfinex","ETHUSD",1746655552521,5.51648881,1812.8,1812.6,0.05516303]
["bitfinex","ETHUSD",1746655552682,5.92665962,1812.7,1812.6,0.05516303]
["bitfinex","ETHUSD",1746655552881,5.92665962,1812.7,1812.5,3.71854721]
["bitfinex","ETHUSD",1746655553075,0.41002698,1812.7,1812.5,3.71854721]
["bitfinex","ETHUSD",1746655553876,5.51653822,1812.8,1812.5,3.71854721]
["bitfinex","ETHUSD",1746655554075,0.41002698,1812.7,1812.5,4.31375963]
["bitfinex","ETHUSD",1746655554280,5.92668666,1812.7,1812.5,4.31375963]
["bitfinex","ETHUSD",1746655554719,5.51693699,1812.6,1812.5,0.05516448]
["bitfinex","ETHUSD",1746655554884,5.51693699,1812.6,1812.1,29.06768055]
["bitfinex","ETHUSD",1746655554885,5.51724137,1812.5,1812.2,3.0]
["bitfinex","ETHUSD",1746655555086,5.9277746,1812.4,1812.1,4.44128273]
["bitfinex","ETHUSD",1746655555319,5.51815472,1812.2,1812.1,4.44128273]
["bitfinex","ETHUSD",1746655555485,0.40980006,1812.2,1812.1,4.44128273]
["bitfinex","ETHUSD",1746655555897,5.92795478,1812.2,1812.1,4.44128273]
["bitfinex","ETHUSD",1746655556220,0.40980006,1812.2,1812.0,3.05517805]
["bitfinex","ETHUSD",1746655556420,5.9280037,1812.2,1812.0,3.91258877]
["bitfinex","ETHUSD",1746655556660,5.51820364,1812.2,1812.0,4.25517805]
["bitfinex","ETHUSD",1746655556843,0.40980006,1812.1,1812.0,4.25517805]
["bitfinex","ETHUSD",1746655557149,5.51845924,1812.1,1812.0,1.2]
["bitfinex","ETHUSD",1746655557346,5.92432495,1812.1,1812.0,1.2]
["bitfinex","ETHUSD",1746655559557,5.92432685,1812.1,1811.9,0.05518417]
["bitfinex","ETHUSD",1746655559728,5.92432685,1812.1,1811.9,1.05675866]
["bitfinex","ETHUSD",1746655559937,0.7628,1812.3,1811.9,1.05675866]
["bitfinex","ETHUSD",1746655560134,5.51867416,1812.1,1811.9,0.05518417]
["bitfinex","ETHUSD",1746655560337,0.36667129,1812.0,1811.9,0.05518417]
["bitfinex","ETHUSD",1746655560539,0.36667129,1812.0,1811.9,6.12425255]
["bitfinex","ETHUSD",1746655560834,5.51796804,1812.3,1812.0,8.51875914]
["bitfinex","ETHUSD",1746655561017,5.51796804,1812.3,1812.1,0.05517834]
["bitfinex","ETHUSD",1746655561222,0.36667129,1812.2,1812.1,0.05517834]
["bitfinex","ETHUSD",1746655561422,0.36667129,1812.2,1812.1,0.91255304]
["bitfinex","ETHUSD",1746655561618,5.51772738,1812.4,1812.1,4.57593577]
["bitfinex","ETHUSD",1746655561818,0.36667129,1812.2,1812.1,4.57593577]
["bitfinex","ETHUSD",1746655562059,5.51740931,1812.5,1812.1,10.0942471]
["bitfinex","ETHUSD",1746655562261,0.36667129,1812.2,1812.1,14.4503471]
["bitfinex","ETHUSD",1746655562476,5.51731751,1812.5,1812.3,3.0]
["bitfinex","ETHUSD",1746655562642,5.51731751,1812.5,1812.3,3.05517171]
["bitfinex","ETHUSD",1746655562970,0.36788227,1812.4,1812.3,3.05517171]
["bitfinex","ETHUSD",1746655563353,5.88542806,1812.4,1812.3,3.05517171]
["bitfinex","ETHUSD",1746655563567,5.88542806,1812.4,1812.3,3.0]
["bitfinex","ETHUSD",1746655563723,5.88542806,1812.4,1812.2,1.44503471]
["bitfinex","ETHUSD",1746655563924,5.88542806,1812.4,1812.1,8.38203067]
["bitfinex","ETHUSD",1746655564436,0.36788227,1812.4,1812.2,6.35623054]
["bitfinex","ETHUSD",1746655564764,6.33803795,1813.0,1812.3,5.572898]
["bitfinex","ETHUSD",1746655564984,5.85508513,1812.9,1812.5,3.8061]
["bitfinex","ETHUSD",1746655565175,5.51632833,1812.8,1812.4,10.68638273]
["bitfinex","ETHUSD",1746655565358,0.33890352,1812.9,1812.4,7.07816787]
["bitfinex","ETHUSD",1746655565359,5.51710147,1812.6,1812.4,7.07816787]
["bitfinex","ETHUSD",1746655565758,0.34094977,1812.5,1812.4,7.07816787]
["bitfinex","ETHUSD",1746655566541,5.51708237,1812.6,1812.4,7.07816787]
["bitfinex","ETHUSD",1746655566853,0.34094977,1812.5,1812.4,7.07816787]
["bitfinex","ETHUSD",1746655567573,5.85819114,1812.5,1812.4,7.07816787]
["bitfinex","ETHUSD",1746655567866,5.51754579,1812.4,1812.3,1.2]
["bitfinex","ETHUSD",1746655568241,5.51754579,1812.4,1812.2,3.71855689]
["bitfinex","ETHUSD",1746655568422,5.51785024,1812.3,1812.2,0.05517416]
["bitfinex","ETHUSD",1746655568625,5.85994832,1812.4,1812.1,1.6550747]
["bitfinex","ETHUSD",1746655568841,5.51785024,1812.3,1812.2,0.05517505]
["bitfinex","ETHUSD",1746655569022,0.34223877,1812.3,1812.1,0.7977]
["bitfinex","ETHUSD",1746655569246,5.86009285,1812.3,1812.2,0.05517523]
["bitfinex","ETHUSD",1746655569446,5.51779916,1812.4,1812.1,1.49002825]
["bitfinex","ETHUSD",1746655569646,0.34072227,1812.3,1812.1,1.49002825]
["bitfinex","ETHUSD",1746655569850,5.51787639,1812.3,1812.1,1.49002825]
["bitfinex","ETHUSD",1746655570078,5.51818168,1812.2,1812.0,0.05517719]
["bitfinex","ETHUSD",1746655570290,5.85890395,1812.2,1812.0,0.05517719]
["bitfinex","ETHUSD",1746655571286,5.85890156,1812.2,1812.0,0.05517719]
["bitfinex","ETHUSD",1746655572087,0.34072227,1812.2,1812.0,0.05517719]
["bitfinex","ETHUSD",1746655572406,0.34072227,1812.2,1812.0,5.57384974]
["bitfinex","ETHUSD",1746655572565,0.34072227,1812.2,1812.1,0.55738497]
["bitfinex","ETHUSD",1746655572905,0.34072227,1812.2,1812.1,9.07584421]
["bitfinex","ETHUSD",1746655573097,0.34072227,1812.2,1812.1,10.41024421]
["bitfinex","ETHUSD",1746655573388,5.51675079,1812.7,1812.3,11.03540018]
["bitfinex","ETHUSD",1746655573588,6.28534514,1812.9,1812.4,3.71854872]
["bitfinex","ETHUSD",1746655573766,5.85697085,1812.6,1812.4,3.52786351]
["bitfinex","ETHUSD",1746655573961,0.33981221,1812.6,1812.4,3.52786351]
["bitfinex","ETHUSD",1746655574161,5.51677139,1812.7,1812.4,3.52786351]
["bitfinex","ETHUSD",1746655574490,0.33981221,1812.6,1812.4,3.52786351]
["bitfinex","ETHUSD",1746655574870,5.51641291,1812.8,1812.4,9.04525824]
["bitfinex","ETHUSD",1746655575056,0.33981221,1812.5,1812.4,5.57254334]
["bitfinex","ETHUSD",1746655575256,5.51641291,1812.8,1812.4,14.56257099]
["bitfinex","ETHUSD",1746655575474,0.33981221,1812.5,1812.3,5.51771816]
["bitfinex","ETHUSD",1746655575665,5.51664225,1812.7,1812.3,11.03540531]
["bitfinex","ETHUSD",1746655575851,0.33981221,1812.4,1812.3,5.51768715]
["bitfinex","ETHUSD",1746655576052,5.51664225,1812.7,1812.3,7.32350292]
["bitfinex","ETHUSD",1746655576254,0.33981221,1812.4,1812.3,7.32350292]
["bitfinex","ETHUSD",1746655576453,5.51648872,1812.8,1812.4,5.51740572]
["bitfinex","ETHUSD",1746655576700,5.51648872,1812.8,1812.6,3.47269752]
["bitfinex","ETHUSD",1746655577081,5.51663264,1812.7,1812.6,3.47269752]
["bitfinex","ETHUSD",1746655577811,5.5170073,1812.6,1812.4,3.47269752]
["bitfinex","ETHUSD",1746655577992,5.5170073,1812.6,1812.4,4.55231756]
["bitfinex","ETHUSD",1746655578192,5.51724137,1812.5,1812.2,10.49569752]
["bitfinex","ETHUSD",1746655578403,5.51767894,1812.4,1812.2,10.55086922]
["bitfinex","ETHUSD",1746655579184,5.51767894,1812.4,1812.2,3.52786922]
["bitfinex","ETHUSD",1746655579485,5.51835555,1812.2,1812.0,9.47269752]
["bitfinex","ETHUSD",1746655579700,5.51835555,1812.2,1812.0,5.57030178]
["bitfinex","ETHUSD",1746655580109,5.51876379,1812.0,1811.9,10.67074511]
["bitfinex","ETHUSD",1746655580468,5.51876379,1812.0,1811.9,3.64774511]
["bitfinex","ETHUSD",1746655580674,5.86039577,1812.0,1811.9,3.64774511]
["bitfinex","ETHUSD",1746655582143,5.51967765,1811.7,1811.6,3.64774511]
["bitfinex","ETHUSD",1746655582428,5.85865466,1811.7,1811.6,3.64774511]
["bitfinex","ETHUSD",1746655584488,5.52087781,1811.4,1811.1,3.66937431]
["bitfinex","ETHUSD",1746655584688,5.52089659,1811.3,1811.1,5.20124584]
["bitfinex","ETHUSD",1746655585012,5.85630674,1811.3,1811.2,1.2]
["bitfinex","ETHUSD",1746655585805,5.52181115,1811.0,1810.9,6.761]
["bitfinex","ETHUSD",1746655586009,5.52211607,1810.9,1810.8,3.64774511]
["bitfinex","ETHUSD",1746655586530,5.84530994,1810.9,1810.8,3.64774511]
["bitfinex","ETHUSD",1746655587298,6.66300994,1810.9,1810.8,3.64774511]
["bitfinex","ETHUSD",1746655587499,5.52364118,1810.4,1810.3,3.64774511]
["bitfinex","ETHUSD",1746655587693,5.84478449,1810.4,1810.3,3.64774511]
["bitfinex","ETHUSD",1746655588695,0.32114331,1810.4,1810.3,13.44630259]
["bitfinex","ETHUSD",1746655588902,6.763,1811.1,1810.4,0.55]
["bitfinex","ETHUSD",1746655589095,16.52896813,1811.2,1810.4,0.55]
["bitfinex","ETHUSD",1746655589096,0.3187882,1811.0,1810.6,3.66937431]
["bitfinex","ETHUSD",1746655589300,5.52272601,1810.7,1810.5,0.05522374]
["bitfinex","ETHUSD",1746655589529,0.31909213,1810.6,1810.5,0.05522374]
["bitfinex","ETHUSD",1746655589731,11.04571005,1810.7,1810.4,3.0]
["bitfinex","ETHUSD",1746655589937,0.31909213,1810.6,1810.4,4.71794491]
["bitfinex","ETHUSD",1746655590229,5.52272601,1810.7,1810.4,4.71794491]
["bitfinex","ETHUSD",1746655590528,5.52257565,1810.8,1810.4,10.24147679]
["bitfinex","ETHUSD",1746655590731,0.31909213,1810.7,1810.5,1.2]
["bitfinex","ETHUSD",1746655590932,5.84182619,1810.7,1810.5,1.2]
["bitfinex","ETHUSD",1746655591136,5.52303103,1810.6,1810.5,1.2]
["bitfinex","ETHUSD",1746655591498,0.31909213,1810.6,1810.5,1.2]
["bitfinex","ETHUSD",1746655591695,5.52273406,1810.7,1810.5,1.2]
["bitfinex","ETHUSD",1746655591901,0.31909213,1810.6,1810.5,1.2]
["bitfinex","ETHUSD",1746655592129,5.52273406,1810.7,1810.5,1.2]
["bitfinex","ETHUSD",1746655592336,5.84212316,1810.6,1810.5,1.2]
["bitfinex","ETHUSD",1746655592633,5.52348709,1810.5,1810.3,3.66937431]
["bitfinex","ETHUSD",1746655593233,0.31909213,1810.4,1810.2,0.42072806]
["bitfinex","ETHUSD",1746655593433,5.52227301,1810.9,1810.5,0.55]
["bitfinex","ETHUSD",1746655593636,5.52165539,1811.1,1810.7,3.0]
["bitfinex","ETHUSD",1746655593806,5.52165539,1811.1,1810.7,8.52269731]
["bitfinex","ETHUSD",1746655594011,5.52165539,1811.1,1810.7,8.57791795]
["bitfinex","ETHUSD",1746655594737,5.52165539,1811.1,1810.7,10.35494035]
["bitfinex","ETHUSD",1746655594926,16.955,1811.5,1810.9,5.52208122]
["bitfinex","ETHUSD",1746655595242,5.52120844,1811.2,1810.9,5.57729462]
["bitfinex","ETHUSD",1746655595441,11.04270939,1811.2,1810.9,0.0552134]
["bitfinex","ETHUSD",1746655595628,0.2615246,1811.1,1810.8,6.35126894]
["bitfinex","ETHUSD",1746655595809,0.2615246,1811.1,1810.9,0.05521463]
["bitfinex","ETHUSD",1746655596120,0.2615246,1811.0,1810.9,0.05521463]
["bitfinex","ETHUSD",1746655596439,5.52120844,1811.2,1810.8,8.43857075]
["bitfinex","ETHUSD",1746655596440,5.52157199,1811.1,1810.8,8.43857075]
["bitfinex","ETHUSD",1746655596636,0.2615246,1811.0,1810.8,2.91636551]
["bitfinex","ETHUSD",1746655596838,5.78344809,1811.0,1810.6,4.50197431]
["bitfinex","ETHUSD",1746655597008,5.52221519,1810.9,1810.6,3.8326]
["bitfinex","ETHUSD",1746655597520,0.2615246,1810.8,1810.6,3.8326]
["bitfinex","ETHUSD",1746655599408,0.2615246,1810.8,1810.6,9.41077836]
["bitfinex","ETHUSD",1746655599606,5.52211743,1810.9,1810.6,9.41077836]
["bitfinex","ETHUSD",1746655599842,0.2615246,1810.8,1810.6,10.95917572]
["bitfinex","ETHUSD",1746655600215,5.52195721,1811.0,1810.6,10.95917572]
["bitfinex","ETHUSD",1746655600417,0.2615246,1810.9,1810.7,1.2]
["bitfinex","ETHUSD",1746655600619,11.30602651,1810.9,1810.7,1.2]
["bitfinex","ETHUSD",1746655600938,5.78364451,1810.9,1810.6,5.79540572]
["bitfinex","ETHUSD",1746655601122,5.78364451,1810.9,1810.6,5.85062751]
["bitfinex","ETHUSD",1746655602956,5.78364451,1810.9,1810.6,11.37365247]
["bitfinex","ETHUSD",1746655603109,5.78364451,1810.9,1810.6,5.79540572]
["bitfinex","ETHUSD",1746655603305,0.2615246,1810.9,1810.7,6.10213741]
["bitfinex","ETHUSD",1746655603621,0.2615246,1810.9,1810.7,0.57954057]
["bitfinex","ETHUSD",1746655604312,0.2615246,1810.9,1810.3,7.5308]
["bitfinex","ETHUSD",1746655604313,5.5232623,1810.6,1810.3,7.5308]
["bitfinex","ETHUSD",1746655604512,0.2615246,1810.5,1810.3,7.58602992]
["bitfinex","ETHUSD",1746655604819,0.2615246,1810.5,1810.4,3.0]
["bitfinex","ETHUSD",1746655605020,6.30469746,1811.5,1810.8,0.55]
["bitfinex","ETHUSD",1746655605228,5.52152584,1811.1,1810.9,0.05521136]
["bitfinex","ETHUSD",1746655605551,5.52109575,1811.3,1810.9,8.98578508]
["bitfinex","ETHUSD",1746655605709,5.52078566,1811.4,1811.0,4.80690215]
["bitfinex","ETHUSD",1746655605908,5.5209025,1811.3,1811.0,4.80690215]
["bitfinex","ETHUSD",1746655606128,5.76095616,1811.2,1811.0,4.25690215]
["bitfinex","ETHUSD",1746655606444,0.23973088,1811.2,1811.1,1.2]
["bitfinex","ETHUSD",1746655606768,0.23973088,1811.2,1811.1,1.75121137]
["bitfinex","ETHUSD",1746655607476,5.76093229,1811.2,1811.1,1.2]
["bitfinex","ETHUSD",1746655607775,5.52227832,1810.9,1810.7,0.7775]
["bitfinex","ETHUSD",1746655608147,0.23973088,1810.8,1810.7,0.7775]
["bitfinex","ETHUSD",1746655608676,0.23973088,1810.8,1810.7,0.83272034]
["bitfinex","ETHUSD",1746655608864,0.23973088,1810.8,1810.7,7.29099801]
["bitfinex","ETHUSD",1746655609175,5.52163952,1811.1,1810.8,3.0]
["bitfinex","ETHUSD",1746655610367,5.52135968,1811.2,1810.8,8.52232151]
["bitfinex","ETHUSD",1746655610674,11.04286021,1811.2,1810.9,0.05521907]
["bitfinex","ETHUSD",1746655610851,5.52151122,1811.1,1810.9,0.05521907]
["bitfinex","ETHUSD",1746655611055,5.52151122,1811.1,1810.8,8.52232151]
["bitfinex","ETHUSD",1746655611255,5.52151122,1811.1,1810.8,10.46529242]
["bitfinex","ETHUSD",1746655611780,5.52151122,1811.1,1810.8,4.94297091]
["bitfinex","ETHUSD",1746655612577,5.52105974,1811.3,1810.9,0.05521461]
["bitfinex","ETHUSD",1746655612578,0.24315555,1811.0,1810.9,0.05521461]
["bitfinex","ETHUSD",1746655612782,5.52135737,1811.2,1810.9,0.05521461]
["bitfinex","ETHUSD",1746655612949,0.24315555,1811.1,1810.9,0.05521461]
["bitfinex","ETHUSD",1746655613152,5.52135737,1811.2,1810.9,1.1072717]
["bitfinex","ETHUSD",1746655613476,0.24315555,1811.1,1810.9,1.1072717]
["bitfinex","ETHUSD",1746655613882,5.52135737,1811.2,1810.9,1.1072717]
["bitfinex","ETHUSD",1746655614062,0.24315555,1811.0,1810.9,1.1072717]
["bitfinex","ETHUSD",1746655614260,5.52135737,1811.2,1810.9,1.1072717]
["bitfinex","ETHUSD",1746655614462,0.24315555,1811.0,1810.9,1.1072717]
["bitfinex","ETHUSD",1746655614663,5.52135737,1811.2,1810.9,1.1072717]
["bitfinex","ETHUSD",1746655614889,0.24315555,1811.0,1810.9,7.1792882]
["bitfinex","ETHUSD",1746655615055,15.71043352,1811.5,1811.1,5.52138677]
["bitfinex","ETHUSD",1746655615256,15.71043352,1811.5,1811.2,0.60734453]
["bitfinex","ETHUSD",1746655615257,5.52043352,1811.5,1811.2,0.60734453]
["bitfinex","ETHUSD",1746655615656,5.5206425,1811.4,1811.2,0.60734453]
["bitfinex","ETHUSD",1746655615851,5.5206425,1811.4,1811.0,6.67160987]
["bitfinex","ETHUSD",1746655616055,5.5209991,1811.3,1811.0,3.0]
["bitfinex","ETHUSD",1746655616256,5.5207896,1811.4,1811.0,8.52178731]
["bitfinex","ETHUSD",1746655616449,5.5207896,1811.4,1811.0,8.52180582]
["bitfinex","ETHUSD",1746655616654,5.52042948,1811.5,1811.1,5.57650203]
["bitfinex","ETHUSD",1746655616857,5.52042948,1811.5,1811.2,0.5576502]
["bitfinex","ETHUSD",1746655617090,5.5206314,1811.4,1811.0,8.5216121]
["bitfinex","ETHUSD",1746655617589,5.5206314,1811.4,1811.1,5.52148148]
["bitfinex","ETHUSD",1746655617786,5.52043045,1811.5,1811.1,5.52148148]
["bitfinex","ETHUSD",1746655618093,5.52043045,1811.5,1811.2,0.05520623]
["bitfinex","ETHUSD",1746655618281,6.32849675,1811.8,1811.2,0.05520623]
["bitfinex","ETHUSD",1746655618484,5.52050816,1811.5,1811.2,0.05520623]
["bitfinex","ETHUSD",1746655619396,5.52059236,1811.4,1811.2,0.05520623]
["bitfinex","ETHUSD",1746655619690,5.52050816,1811.5,1811.2,0.05520623]
["bitfinex","ETHUSD",1746655620002,11.04107147,1811.5,1811.2,0.05520623]
["bitfinex","ETHUSD",1746655620365,5.52062021,1811.4,1811.2,0.05520623]
["bitfinex","ETHUSD",1746655622122,5.52050816,1811.5,1811.2,0.05520623]
["bitfinex","ETHUSD",1746655622296,5.52001487,1811.6,1811.3,5.52078867]
["bitfinex","ETHUSD",1746655622503,5.52001487,1811.6,1811.2,9.07864696]
["bitfinex","ETHUSD",1746655622793,5.52001487,1811.6,1811.3,0.05520172]
["bitfinex","ETHUSD",1746655623017,5.51967765,1811.7,1811.3,0.05520172]
["bitfinex","ETHUSD",1746655623202,5.52067907,1811.4,1811.2,0.61287356]
["bitfinex","ETHUSD",1746655623411,5.52067907,1811.4,1811.2,0.55766877]
["bitfinex","ETHUSD",1746655624025,5.52044085,1811.5,1811.2,0.6128742]
["bitfinex","ETHUSD",1746655624336,5.52011741,1811.6,1811.3,0.8179]
["bitfinex","ETHUSD",1746655624536,5.52011741,1811.6,1811.3,2.0179]
["bitfinex","ETHUSD",1746655624888,5.52039671,1811.5,1811.3,2.0179]
["bitfinex","ETHUSD",1746655625609,0.2490147,1811.4,1811.3,2.0179]
["bitfinex","ETHUSD",1746655626632,5.7696065,1811.4,1811.3,1.2]
["bitfinex","ETHUSD",1746655627224,0.2490147,1811.4,1811.3,1.2]
["bitfinex","ETHUSD",1746655628335,0.2490147,1811.4,1811.3,1.61957172]
["bitfinex","ETHUSD",1746655628836,5.7696065,1811.4,1811.3,1.2]
["bitfinex","ETHUSD",1746655629040,5.52150626,1811.1,1810.9,6.62]
["bitfinex","ETHUSD",1746655629247,5.52140207,1811.2,1810.9,6.62]
["bitfinex","ETHUSD",1746655629403,0.24886256,1811.0,1810.9,6.62]
["bitfinex","ETHUSD",1746655629603,11.04287902,1811.2,1810.9,7.8342207]
["bitfinex","ETHUSD",1746655629805,0.24886256,1811.1,1810.9,7.8342207]
["bitfinex","ETHUSD",1746655630066,5.52140207,1811.2,1810.9,7.8342207]
["bitfinex","ETHUSD",1746655630247,0.24886256,1811.0,1810.9,7.8342207]
["bitfinex","ETHUSD",1746655630415,5.52140207,1811.2,1810.9,7.8342207]
["bitfinex","ETHUSD",1746655630615,5.7704694,1811.1,1810.9,7.8894348]
["bitfinex","ETHUSD",1746655630914,5.7704694,1811.1,1811.0,1.2]
["bitfinex","ETHUSD",1746655631827,0.24886256,1811.1,1811.0,1.2]
["bitfinex","ETHUSD",1746655632035,5.52141184,1811.2,1811.0,1.2]
["bitfinex","ETHUSD",1746655632219,0.24886256,1811.1,1811.0,1.2]
["bitfinex","ETHUSD",1746655632563,5.52141184,1811.2,1811.0,1.2]
["bitfinex","ETHUSD",1746655632723,0.24886256,1811.1,1811.0,1.2]
["bitfinex","ETHUSD",1746655632918,5.52141184,1811.2,1811.0,1.2]
["bitfinex","ETHUSD",1746655633257,5.77036882,1811.1,1811.0,1.2]
["bitfinex","ETHUSD",1746655633665,5.52303103,1810.6,1810.5,6.619]
["bitfinex","ETHUSD",1746655633957,5.52303103,1810.6,1810.4,3.64774511]
["bitfinex","ETHUSD",1746655634159,5.52333609,1810.5,1810.4,3.64774511]
["bitfinex","ETHUSD",1746655634454,5.76793796,1810.5,1810.4,3.64774511]
["bitfinex","ETHUSD",1746655634954,5.76793796,1810.5,1810.2,4.30414749]
["bitfinex","ETHUSD",1746655634955,11.29156236,1810.5,1810.3,3.64774511]
["bitfinex","ETHUSD",1746655635257,5.76793796,1810.5,1810.3,3.64774511]
["bitfinex","ETHUSD",1746655635453,11.29152865,1810.5,1810.3,3.64774511]
["bitfinex","ETHUSD",1746655635660,5.52364118,1810.4,1810.3,3.64774511]
["bitfinex","ETHUSD",1746655636224,5.76824305,1810.4,1810.3,3.64774511]
["bitfinex","ETHUSD",1746655637483,7.71080096,1810.4,1810.3,3.64774511]
["bitfinex","ETHUSD",1746655637684,7.71080096,1810.4,1809.8,9.07383432]
["bitfinex","ETHUSD",1746655637685,5.52455665,1810.1,1809.8,3.47884749]
["bitfinex","ETHUSD",1746655637863,5.52570418,1809.8,1809.6,3.64774511]
["bitfinex","ETHUSD",1746655638340,5.7642131,1809.7,1809.6,3.64774511]
["bitfinex","ETHUSD",1746655639240,0.23843535,1809.7,1809.6,7.49136711]
["bitfinex","ETHUSD",1746655639443,11.05079029,1809.9,1809.6,7.49136711]
["bitfinex","ETHUSD",1746655639640,0.23546432,1809.7,1809.6,7.49136711]
["bitfinex","ETHUSD",1746655639844,11.05080558,1809.9,1809.6,7.49136711]
["bitfinex","ETHUSD",1746655640071,0.233864,1809.7,1809.6,7.49136711]
["bitfinex","ETHUSD",1746655640274,6.34660204,1810.2,1809.8,5.52542663]
["bitfinex","ETHUSD",1746655640275,6.34680083,1810.2,1809.8,5.52542663]
["bitfinex","ETHUSD",1746655640597,0.22510755,1810.1,1809.9,0.05524538]
["bitfinex","ETHUSD",1746655640788,5.52408864,1810.3,1809.9,5.58029556]
["bitfinex","ETHUSD",1746655640951,0.22510755,1810.2,1809.9,5.58029556]
["bitfinex","ETHUSD",1746655641151,5.749386,1810.2,1809.9,5.58029556]
["bitfinex","ETHUSD",1746655641885,0.22510755,1810.2,1810.0,5.52476586]
["bitfinex","ETHUSD",1746655642179,5.52381196,1810.4,1810.1,0.05523963]
["bitfinex","ETHUSD",1746655642385,0.22510755,1810.3,1810.1,0.05523963]
["bitfinex","ETHUSD",1746655642571,5.52381196,1810.4,1810.1,0.05523963]
["bitfinex","ETHUSD",1746655642784,0.22510755,1810.3,1810.1,0.05523963]
["bitfinex","ETHUSD",1746655643083,5.52381196,1810.4,1810.1,1.5887929]
["bitfinex","ETHUSD",1746655643289,0.22510755,1810.2,1810.1,1.5887929]
["bitfinex","ETHUSD",1746655643450,5.52381196,1810.4,1810.1,1.5887929]
["bitfinex","ETHUSD",1746655643650,0.22724092,1810.2,1810.1,1.5887929]
["bitfinex","ETHUSD",1746655643852,5.52381196,1810.4,1810.1,1.5887929]
["bitfinex","ETHUSD",1746655644059,0.22724092,1810.2,1810.1,7.11334645]
["bitfinex","ETHUSD",1746655644267,5.52345681,1810.5,1810.1,7.11334645]
["bitfinex","ETHUSD",1746655644495,0.22724092,1810.2,1810.1,7.66334645]
["bitfinex","ETHUSD",1746655644830,16.61,1810.8,1810.4,6.32613154]
["bitfinex","ETHUSD",1746655644831,5.52268143,1810.8,1810.4,6.32613154]
["bitfinex","ETHUSD",1746655644988,5.52261072,1810.8,1810.5,0.05522741]
["bitfinex","ETHUSD",1746655645996,11.04529377,1810.8,1810.5,0.05522741]
["bitfinex","ETHUSD",1746655646195,11.04529377,1810.8,1810.4,9.32613245]
["bitfinex","ETHUSD",1746655646388,5.52261072,1810.8,1810.4,11.15900787]
["bitfinex","ETHUSD",1746655646695,5.52304633,1810.6,1810.4,3.0]
["bitfinex","ETHUSD",1746655646876,5.52304633,1810.6,1810.2,9.28594376]
["bitfinex","ETHUSD",1746655647081,5.52304633,1810.6,1810.3,0.05523355]
["bitfinex","ETHUSD",1746655647301,5.52304633,1810.6,1810.4,3.0]
["bitfinex","ETHUSD",1746655647472,5.52275256,1810.7,1810.4,3.0]
["bitfinex","ETHUSD",1746655648266,5.52275256,1810.7,1810.1,5.56240076]
["bitfinex","ETHUSD",1746655648267,5.5237911,1810.4,1810.1,4.53355327]
["bitfinex","ETHUSD",1746655648987,5.52397078,1810.3,1810.1,4.53355327]
["bitfinex","ETHUSD",1746655649191,5.52397078,1810.3,1810.0,0.7785]
["bitfinex","ETHUSD",1746655649606,5.52397078,1810.3,1810.0,3.7785]
["bitfinex","ETHUSD",1746655650287,5.52397078,1810.3,1810.0,3.83374269]
["bitfinex","ETHUSD",1746655650610,5.52425384,1810.2,1810.0,3.83374269]
["bitfinex","ETHUSD",1746655650787,5.52439821,1810.2,1809.7,29.71424248]
["bitfinex","ETHUSD",1746655650988,5.52487772,1810.0,1809.7,34.10758646]
["bitfinex","ETHUSD",1746655651205,5.52469921,1810.1,1809.8,3.0]
["bitfinex","ETHUSD",1746655652246,5.52439387,1810.2,1809.8,8.52517874]
["bitfinex","ETHUSD",1746655652403,5.52439387,1810.2,1809.8,8.5252828]
["bitfinex","ETHUSD",1746655653113,11.04889649,1810.2,1809.8,8.5252828]
["bitfinex","ETHUSD",1746655653417,15.71225492,1810.9,1809.8,8.5252828]
["bitfinex","ETHUSD",1746655653418,5.52406645,1810.3,1809.9,9.0037934]
["bitfinex","ETHUSD",1746655653722,5.52406645,1810.3,1809.9,9.0590429]
["bitfinex","ETHUSD",1746655654986,5.52406645,1810.3,1809.9,14.58403015]
["bitfinex","ETHUSD",1746655655210,5.52378606,1810.4,1810.0,11.04947701]
["bitfinex","ETHUSD",1746655655407,5.52378606,1810.4,1810.0,6.97746989]
["bitfinex","ETHUSD",1746655655715,0.23188792,1810.3,1810.1,5.52452845]
["bitfinex","ETHUSD",1746655656098,5.52378606,1810.4,1810.1,5.52452845]
["bitfinex","ETHUSD",1746655656302,0.23196409,1810.2,1810.0,6.97746989]
["bitfinex","ETHUSD",1746655656501,5.52395654,1810.3,1810.0,7.03271177]
["bitfinex","ETHUSD",1746655656702,0.23196409,1810.1,1810.0,10.03271177]
["bitfinex","ETHUSD",1746655656901,5.52371202,1810.4,1810.0,10.03271177]
["bitfinex","ETHUSD",1746655657226,5.52371202,1810.4,1810.1,0.7502]
["bitfinex","ETHUSD",1746655657526,5.52396609,1810.3,1810.1,0.7502]
["bitfinex","ETHUSD",1746655658332,5.52371202,1810.4,1810.1,0.7502]
["bitfinex","ETHUSD",1746655659833,11.04761422,1810.4,1810.1,0.7502]
["bitfinex","ETHUSD",1746655660528,5.52396058,1810.3,1810.1,0.7502]
["bitfinex","ETHUSD",1746655662195,5.52425146,1810.2,1810.0,3.05524188]
["bitfinex","ETHUSD",1746655662407,5.52425146,1810.2,1810.0,3.0]
["bitfinex","ETHUSD",1746655664312,5.52455665,1810.1,1810.0,3.0]
["bitfinex","ETHUSD",1746655665245,6.3121241,1810.3,1810.0,3.0]
["bitfinex","ETHUSD",1746655665398,6.28457319,1810.6,1810.2,5.52404636]
["bitfinex","ETHUSD",1746655665603,5.5233623,1810.5,1810.2,6.33244636]
["bitfinex","ETHUSD",1746655666827,5.52317319,1810.6,1810.2,0.8084]
["bitfinex","ETHUSD",1746655667033,5.52317319,1810.6,1810.2,9.76116159]
["bitfinex","ETHUSD",1746655667425,5.52317319,1810.6,1810.2,15.28519939]
["bitfinex","ETHUSD",1746655667638,5.52317319,1810.6,1810.3,5.52394289]
["bitfinex","ETHUSD",1746655667945,5.5228873,1810.7,1810.3,11.10293033]
["bitfinex","ETHUSD",1746655668143,5.5228873,1810.7,1810.3,5.52375041]
["bitfinex","ETHUSD",1746655668438,5.5228873,1810.7,1810.3,7.10747934]
["bitfinex","ETHUSD",1746655669120,5.52253676,1810.8,1810.4,5.52356314]
["bitfinex","ETHUSD",1746655669327,5.52284907,1810.7,1810.3,16.05485631]
["bitfinex","ETHUSD",1746655669543,5.52284907,1810.7,1810.3,10.53108832]
["bitfinex","ETHUSD",1746655669848,5.52284907,1810.7,1810.3,10.58632016]
["bitfinex","ETHUSD",1746655670069,5.52284907,1810.7,1810.4,1.05863202]
["bitfinex","ETHUSD",1746655670666,0.23409616,1810.6,1810.3,10.53108832]
["bitfinex","ETHUSD",1746655670851,5.52284907,1810.7,1810.3,10.58632015]
["bitfinex","ETHUSD",1746655671162,0.23409616,1810.6,1810.4,5.52358744]
["bitfinex","ETHUSD",1746655671557,5.52284907,1810.7,1810.4,5.52358744]
["bitfinex","ETHUSD",1746655671758,0.23409616,1810.5,1810.3,9.00259123]
["bitfinex","ETHUSD",1746655671936,5.52284907,1810.7,1810.3,17.10004145]
["bitfinex","ETHUSD",1746655672185,0.23409616,1810.4,1810.3,14.52106584]
["bitfinex","ETHUSD",1746655672335,5.52284907,1810.7,1810.3,14.52106584]
["bitfinex","ETHUSD",1746655672535,0.23409616,1810.4,1810.3,14.52106584]
["bitfinex","ETHUSD",1746655672733,5.52253676,1810.8,1810.4,5.5236384]
["bitfinex","ETHUSD",1746655672936,5.52253676,1810.8,1810.4,11.04691597]
["bitfinex","ETHUSD",1746655673263,5.52253676,1810.8,1810.4,7.52786106]
["bitfinex","ETHUSD",1746655674261,5.52253676,1810.8,1810.4,13.05132292]
["bitfinex","ETHUSD",1746655674561,5.52253676,1810.8,1810.4,7.52786106]
["bitfinex","ETHUSD",1746655675131,5.52285013,1810.7,1810.4,3.0]
["bitfinex","ETHUSD",1746655675630,5.52285013,1810.7,1810.4,8.52363833]
["bitfinex","ETHUSD",1746655676139,5.52253676,1810.8,1810.4,8.52363833]
["bitfinex","ETHUSD",1746655676443,11.04521005,1810.8,1810.4,8.52363833]
["bitfinex","ETHUSD",1746655676661,5.52253676,1810.8,1810.4,8.52346433]
["bitfinex","ETHUSD",1746655676834,5.52253676,1810.8,1810.4,15.49897581]
["bitfinex","ETHUSD",1746655677350,5.52253676,1810.8,1810.4,9.97551148]
["bitfinex","ETHUSD",1746655677544,5.52274839,1810.7,1810.4,9.97551148]
["bitfinex","ETHUSD",1746655677967,5.52253676,1810.8,1810.4,9.97551148]
["bitfinex","ETHUSD",1746655680180,7.174,1811.1,1810.5,5.52307392]
["bitfinex","ETHUSD",1746655680481,5.52310444,1810.6,1810.4,3.0]
["bitfinex","ETHUSD",1746655680881,6.31506667,1810.7,1810.4,3.0]
["bitfinex","ETHUSD",1746655682109,6.31506667,1810.7,1810.4,8.52358447]
["bitfinex","ETHUSD",1746655682317,6.31506667,1810.7,1810.4,3.0]
["bitfinex","ETHUSD",1746655682488,5.52230153,1810.9,1810.4,4.40474971]
["bitfinex","ETHUSD",1746655682687,5.52230153,1810.9,1810.6,0.7677]
["bitfinex","ETHUSD",1746655682883,5.5224244,1810.8,1810.6,0.7677]
["bitfinex","ETHUSD",1746655683711,5.52230153,1810.9,1810.6,6.29070894]
["bitfinex","ETHUSD",1746655683907,5.52230153,1810.9,1810.6,0.7677]
["bitfinex","ETHUSD",1746655684115,5.52230153,1810.9,1810.6,6.29070923]
["bitfinex","ETHUSD",1746655684418,15.7112966,1811.2,1810.8,5.52230573]
["bitfinex","ETHUSD",1746655684419,5.52140638,1811.2,1810.8,5.52230573]
["bitfinex","ETHUSD",1746655684597,5.52140638,1811.2,1810.9,5.52210918]
["bitfinex","ETHUSD",1746655684786,5.52140638,1811.2,1810.9,5.94436296]
["bitfinex","ETHUSD",1746655684985,5.52107777,1811.3,1811.0,0.7647]
["bitfinex","ETHUSD",1746655685597,5.76118728,1811.2,1811.0,0.7647]
["bitfinex","ETHUSD",1746655685810,0.23995918,1811.2,1811.0,0.7647]
["bitfinex","ETHUSD",1746655686014,0.23995918,1811.2,1811.0,6.9574024]
["bitfinex","ETHUSD",1746655686912,5.52072035,1811.4,1811.0,12.47909104]
["bitfinex","ETHUSD",1746655687110,0.24117689,1811.1,1811.0,6.95728384]
["bitfinex","ETHUSD",1746655687412,5.52072035,1811.4,1811.0,6.95728384]
["bitfinex","ETHUSD",1746655687612,16.423,1811.6,1811.2,5.52100227]
["bitfinex","ETHUSD",1746655687613,0.24117689,1811.3,1811.2,5.52100227]
["bitfinex","ETHUSD",1746655687813,5.52001691,1811.6,1811.1,9.69592532]
["bitfinex","ETHUSD",1746655688013,5.52119937,1811.3,1811.0,10.6685952]
["bitfinex","ETHUSD",1746655688319,5.52150626,1811.1,1811.0,9.233]
["bitfinex","ETHUSD",1746655688515,5.52181115,1811.0,1810.8,6.7941]
["bitfinex","ETHUSD",1746655688718,5.52211607,1810.9,1810.7,3.0]
["bitfinex","ETHUSD",1746655688922,5.52164148,1811.1,1810.7,3.0]
["bitfinex","ETHUSD",1746655689088,0.24536284,1810.8,1810.7,8.52261769]
["bitfinex","ETHUSD",1746655689289,11.04341403,1811.1,1810.7,10.78335422]
["bitfinex","ETHUSD",1746655689495,0.24536284,1810.8,1810.7,10.78335422]
["bitfinex","ETHUSD",1746655689699,11.04338301,1811.1,1810.7,10.78335422]
["bitfinex","ETHUSD",1746655689903,0.24536284,1810.8,1810.7,10.83857699]
["bitfinex","ETHUSD",1746655690089,5.52164148,1811.1,1810.7,10.78335422]
["bitfinex","ETHUSD",1746655690395,5.76719424,1811.0,1810.7,10.83857698]
["bitfinex","ETHUSD",1746655690608,11.28924683,1811.0,1810.7,5.26073653]
["bitfinex","ETHUSD",1746655690805,5.52242102,1810.8,1810.7,3.0]
["bitfinex","ETHUSD",1746655691182,5.76656629,1810.8,1810.6,6.233]
["bitfinex","ETHUSD",1746655691387,5.52272601,1810.7,1810.6,6.233]
["bitfinex","ETHUSD",1746655692218,5.76687128,1810.7,1810.6,6.233]
["bitfinex","ETHUSD",1746655692998,0.24414527,1810.7,1810.6,6.233]
["bitfinex","ETHUSD",1746655693315,0.24414527,1810.7,1810.6,16.16423103]
["bitfinex","ETHUSD",1746655693524,0.24414527,1810.7,1810.6,10.6412]
["bitfinex","ETHUSD",1746655693711,5.52253809,1810.8,1810.6,4.4082]
["bitfinex","ETHUSD",1746655693911,0.24239463,1810.7,1810.6,3.6233]
["bitfinex","ETHUSD",1746655694113,0.24239463,1810.7,1810.6,0.6233]
["bitfinex","ETHUSD",1746655696220,5.52229849,1810.9,1810.6,0.6233]
["bitfinex","ETHUSD",1746655696424,0.242623,1810.8,1810.6,0.6233]
["bitfinex","ETHUSD",1746655697332,0.242623,1810.8,1810.4,0.8291]
["bitfinex","ETHUSD",1746655697552,5.52314466,1810.6,1810.2,11.75600572]
["bitfinex","ETHUSD",1746655698011,0.2430036,1810.5,1810.2,11.75600572]
["bitfinex","ETHUSD",1746655698211,0.2430036,1810.5,1810.3,0.51262078]
["bitfinex","ETHUSD",1746655698911,5.7663409,1810.5,1810.3,0.51262078]
["bitfinex","ETHUSD",1746655699113,5.7663409,1810.5,1810.2,11.75600572]
["bitfinex","ETHUSD",1746655699313,5.7663409,1810.5,1810.2,14.21240485]
["bitfinex","ETHUSD",1746655699509,0.2430036,1810.5,1810.4,3.0]
["bitfinex","ETHUSD",1746655699934,5.52314466,1810.6,1810.4,3.0]
["bitfinex","ETHUSD",1746655700135,0.2430036,1810.5,1810.4,3.0]
["bitfinex","ETHUSD",1746655703041,0.2430036,1810.5,1810.3,3.0]
["bitfinex","ETHUSD",1746655703239,5.52314466,1810.6,1810.3,3.0]
["bitfinex","ETHUSD",1746655703427,0.2392741,1810.5,1810.3,3.51257484]
["bitfinex","ETHUSD",1746655703630,5.52314466,1810.6,1810.3,3.51257484]
["bitfinex","ETHUSD",1746655703826,0.2392741,1810.5,1810.3,3.93405312]
["bitfinex","ETHUSD",1746655704005,5.52364118,1810.4,1810.1,10.37854749]
["bitfinex","ETHUSD",1746655704209,0.23790385,1810.3,1810.1,12.5213403]
["bitfinex","ETHUSD",1746655704425,5.52364118,1810.4,1810.1,12.5213403]
["bitfinex","ETHUSD",1746655704631,0.23790385,1810.3,1810.1,18.04578762]
["bitfinex","ETHUSD",1746655704842,5.52364118,1810.4,1810.1,18.04578762]
["bitfinex","ETHUSD",1746655705141,0.23790385,1810.3,1810.2,1.80457876]
["bitfinex","ETHUSD",1746655705547,5.52364118,1810.4,1810.2,1.80457876]
["bitfinex","ETHUSD",1746655705852,0.23790385,1810.3,1810.2,1.80457876]
["bitfinex","ETHUSD",1746655706032,5.52364118,1810.4,1810.2,1.80457876]
["bitfinex","ETHUSD",1746655706235,0.23790385,1810.3,1810.2,1.80457876]
["bitfinex","ETHUSD",1746655706411,5.52364118,1810.4,1810.2,1.80457876]
["bitfinex","ETHUSD",1746655706729,0.23790385,1810.3,1810.1,12.5213403]
["bitfinex","ETHUSD",1746655706910,5.76203456,1810.3,1810.1,11.7166403]
["bitfinex","ETHUSD",1746655707138,5.52425146,1810.2,1810.1,6.095]
["bitfinex","ETHUSD",1746655707376,5.52486187,1810.0,1809.9,3.64774511]
["bitfinex","ETHUSD",1746655707535,5.52486187,1810.0,1809.8,3.0]
["bitfinex","ETHUSD",1746655707739,5.7619282,1810.0,1809.8,3.0]
["bitfinex","ETHUSD",1746655708065,0.23706633,1810.0,1809.8,3.0]
["bitfinex","ETHUSD",1746655708449,0.23706633,1810.0,1809.7,39.43607683]
["bitfinex","ETHUSD",1746655708450,5.52547242,1809.8,1809.7,3.64774511]
["bitfinex","ETHUSD",1746655708802,5.76063494,1809.8,1809.7,3.64774511]
["bitfinex","ETHUSD",1746655709143,0.23516252,1809.8,1809.7,3.64774511]
["bitfinex","ETHUSD",1746655709480,0.23516252,1809.8,1809.7,12.65237035]
["bitfinex","ETHUSD",1746655709683,11.04958742,1810.1,1809.7,12.65237035]
["bitfinex","ETHUSD",1746655709982,0.23516252,1810.0,1809.8,1.26523704]
["bitfinex","ETHUSD",1746655710680,0.23516252,1810.0,1809.8,7.61305926]
["bitfinex","ETHUSD",1746655710975,0.23516252,1810.0,1809.8,2.14288273]
["bitfinex","ETHUSD",1746655711155,5.76023973,1810.0,1809.7,13.2225926]
["bitfinex","ETHUSD",1746655711362,5.76023973,1810.0,1809.7,9.57484749]
["bitfinex","ETHUSD",1746655713465,0.7745,1811.6,1811.0,0.812]
["bitfinex","ETHUSD",1746655713653,5.52075732,1811.4,1811.1,3.47884749]
["bitfinex","ETHUSD",1746655713848,0.7745,1811.6,1811.2,1.87852898]
["bitfinex","ETHUSD",1746655714092,6.29405197,1811.8,1811.4,7.39910209]
["bitfinex","ETHUSD",1746655714401,5.51974373,1811.7,1811.4,1.87852898]
["bitfinex","ETHUSD",1746655714896,5.51998738,1811.6,1811.3,5.29306453]
["bitfinex","ETHUSD",1746655715285,5.51998738,1811.6,1811.3,4.87852898]
["bitfinex","ETHUSD",1746655715605,0.19019686,1811.5,1811.3,4.87852898]
["bitfinex","ETHUSD",1746655715787,0.19019686,1811.5,1811.3,9.61503308]
["bitfinex","ETHUSD",1746655715960,5.51972701,1811.7,1811.3,9.61503308]
["bitfinex","ETHUSD",1746655716160,0.19019686,1811.4,1811.3,9.61503308]
["bitfinex","ETHUSD",1746655716372,5.51972701,1811.7,1811.3,9.61503308]
["bitfinex","ETHUSD",1746655716560,0.19019686,1811.4,1811.3,9.61503308]
["bitfinex","ETHUSD",1746655716774,5.51972701,1811.7,1811.3,9.61503308]
["bitfinex","ETHUSD",1746655716980,0.19019686,1811.4,1811.3,9.61503308]
["bitfinex","ETHUSD",1746655717492,5.51972701,1811.7,1811.3,9.61503308]
["bitfinex","ETHUSD",1746655717691,5.71045665,1811.6,1811.3,3.0]
["bitfinex","ETHUSD",1746655717893,0.19019686,1811.6,1811.5,0.7933]
["bitfinex","ETHUSD",1746655718094,6.96399375,1812.0,1811.9,6.86236838]
["bitfinex","ETHUSD",1746655718255,6.96399375,1812.0,1811.9,13.33946922]
["bitfinex","ETHUSD",1746655718461,5.51788052,1812.3,1811.9,13.33946922]
["bitfinex","ETHUSD",1746655718762,5.51788052,1812.3,1812.1,3.47710084]
["bitfinex","ETHUSD",1746655718960,5.51788052,1812.3,1812.1,3.88317923]
["bitfinex","ETHUSD",1746655719157,11.03599572,1812.3,1812.1,3.47710084]
["bitfinex","ETHUSD",1746655719365,5.51770803,1812.4,1812.1,3.47710084]
["bitfinex","ETHUSD",1746655719621,5.5179049,1812.3,1812.1,3.47710084]
["bitfinex","ETHUSD",1746655719817,0.65305885,1812.4,1812.1,3.47710084]
["bitfinex","ETHUSD",1746655720088,5.5179983,1812.3,1812.1,3.47710084]
["bitfinex","ETHUSD",1746655720494,5.51815472,1812.2,1812.0,6.547]
["bitfinex","ETHUSD",1746655722602,5.51799786,1812.3,1812.1,3.47710084]
["bitfinex","ETHUSD",1746655722994,11.03611656,1812.3,1812.1,3.47710084]
["bitfinex","ETHUSD",1746655723293,6.32250604,1812.6,1812.1,3.47710084]
["bitfinex","ETHUSD",1746655723294,5.51815472,1812.2,1812.1,3.47710084]
["bitfinex","ETHUSD",1746655723809,5.51803584,1812.3,1812.1,3.47710084]
["bitfinex","ETHUSD",1746655724101,5.51815472,1812.2,1812.1,3.47710084]
["bitfinex","ETHUSD",1746655725811,5.71460769,1812.2,1812.1,3.47710084]
["bitfinex","ETHUSD",1746655728207,5.71460769,1812.2,1812.0,6.547]
["bitfinex","ETHUSD",1746655728208,5.51845924,1812.1,1812.0,6.547]
["bitfinex","ETHUSD",1746655728504,6.34023863,1812.2,1811.9,3.0]
["bitfinex","ETHUSD",1746655728687,5.72894611,1812.1,1811.9,3.0]
["bitfinex","ETHUSD",1746655729403,5.51876379,1812.0,1811.9,3.0]
["bitfinex","ETHUSD",1746655729582,5.51876379,1812.0,1811.8,3.47710084]
["bitfinex","ETHUSD",1746655729775,5.51906838,1811.9,1811.8,6.47710084]
["bitfinex","ETHUSD",1746655729974,5.72937656,1811.9,1811.8,6.47710084]
["bitfinex","ETHUSD",1746655730313,5.72937656,1811.9,1811.8,3.47710084]
["bitfinex","ETHUSD",1746655730470,5.51986799,1811.7,1811.6,10.43757519]
["bitfinex","ETHUSD",1746655730676,5.72834978,1811.7,1811.6,10.43757519]
["bitfinex","ETHUSD",1746655732004,5.72834978,1811.7,1811.6,10.02010084]
["bitfinex","ETHUSD",1746655732207,6.50994978,1811.7,1811.6,3.47710084]
["bitfinex","ETHUSD",1746655734105,0.20848179,1811.7,1811.6,3.47710084]
["bitfinex","ETHUSD",1746655734420,0.20848179,1811.7,1811.6,9.35031341]
["bitfinex","ETHUSD",1746655734820,11.03794136,1812.0,1811.6,9.35031341]
["bitfinex","ETHUSD",1746655735119,5.51912809,1811.9,1811.8,3.47710084]
["bitfinex","ETHUSD",1746655735282,5.72502167,1811.9,1811.8,3.47710084]
["bitfinex","ETHUSD",1746655737228,0.20589358,1811.9,1811.8,3.47710084]
["bitfinex","ETHUSD",1746655737607,5.72496196,1811.9,1811.8,3.47710084]
["bitfinex","ETHUSD",1746655738291,0.20589358,1811.9,1811.8,3.82481092]
["bitfinex","ETHUSD",1746655739134,11.03734777,1812.1,1811.8,3.82481092]
["bitfinex","ETHUSD",1746655739303,5.72469182,1812.0,1811.8,3.82481092]
["bitfinex","ETHUSD",1746655739510,5.51947592,1811.8,1811.6,6.47710084]
["bitfinex","ETHUSD",1746655739710,0.20330608,1811.7,1811.6,6.47710084]
["bitfinex","ETHUSD",1746655741931,5.72298373,1811.7,1811.6,6.47710084]
["bitfinex","ETHUSD",1746655742438,0.20330608,1811.7,1811.6,6.47710084]
["bitfinex","ETHUSD",1746655742643,5.72298373,1811.7,1811.6,3.47710084]
["bitfinex","ETHUSD",1746655743245,0.20330608,1811.7,1811.6,3.47710084]
["bitfinex","ETHUSD",1746655744053,5.72298373,1811.7,1811.6,3.47710084]
["bitfinex","ETHUSD",1746655745163,0.20330608,1811.7,1811.6,12.65031293]
["bitfinex","ETHUSD",1746655745643,11.03793826,1812.0,1811.6,12.65031293]
["bitfinex","ETHUSD",1746655745812,0.20376289,1811.7,1811.6,9.17321209]
["bitfinex","ETHUSD",1746655746021,5.51908487,1811.9,1811.6,7.1303306]
["bitfinex","ETHUSD",1746655746221,5.51908487,1811.9,1811.8,3.47710084]
["bitfinex","ETHUSD",1746655747452,5.51967765,1811.7,1811.6,3.0]
["bitfinex","ETHUSD",1746655748417,5.51967765,1811.7,1811.5,3.0]
["bitfinex","ETHUSD",1746655748620,5.52002557,1811.6,1811.5,3.0]
["bitfinex","ETHUSD",1746655749750,5.51967765,1811.7,1811.2,10.64750084]
["bitfinex","ETHUSD",1746655749751,5.52071193,1811.4,1811.2,10.64750084]
["bitfinex","ETHUSD",1746655750053,5.52089659,1811.3,1811.2,7.54185092]
["bitfinex","ETHUSD",1746655750251,5.52089659,1811.3,1811.0,10.70271104]
["bitfinex","ETHUSD",1746655750845,5.52127156,1811.2,1811.0,10.70271104]
["bitfinex","ETHUSD",1746655751358,5.52089659,1811.3,1811.0,10.70271104]
["bitfinex","ETHUSD",1746655751657,5.52089659,1811.3,1811.0,11.11620842]
["bitfinex","ETHUSD",1746655751857,5.52089659,1811.3,1811.1,1.11162084]
["bitfinex","ETHUSD",1746655753894,5.51718427,1812.6,1812.2,5.51812201]
["bitfinex","ETHUSD",1746655754047,5.51724137,1812.5,1812.3,4.28960084]
["bitfinex","ETHUSD",1746655754234,5.51724137,1812.5,1812.2,3.0]
["bitfinex","ETHUSD",1746655755074,5.51765634,1812.4,1812.1,9.83010084]
["bitfinex","ETHUSD",1746655757970,5.51765634,1812.4,1812.1,10.25332417]
["bitfinex","ETHUSD",1746655759033,5.51775239,1812.4,1812.1,10.25332417]
["bitfinex","ETHUSD",1746655759229,5.51786902,1812.3,1812.1,10.25332417]
["bitfinex","ETHUSD",1746655759429,5.51775239,1812.4,1812.1,10.25332417]
["bitfinex","ETHUSD",1746655759874,5.51786257,1812.3,1812.1,10.25332417]
["bitfinex","ETHUSD",1746655760575,0.17878333,1812.2,1812.1,10.25332417]
["bitfinex","ETHUSD",1746655760935,5.69693805,1812.2,1811.9,4.24520084]
["bitfinex","ETHUSD",1746655761135,5.51862745,1812.1,1811.9,3.47710084]
["bitfinex","ETHUSD",1746655761341,5.51954006,1811.8,1811.5,0.8049]
["bitfinex","ETHUSD",1746655761579,5.69846894,1811.7,1811.5,0.8049]
["bitfinex","ETHUSD",1746655761775,5.69846894,1811.7,1811.3,8.99784287]
["bitfinex","ETHUSD",1746655761776,5.52051063,1811.5,1811.3,0.40900953]
["bitfinex","ETHUSD",1746655761955,0.17878333,1811.7,1811.3,8.99789662]
["bitfinex","ETHUSD",1746655762153,5.51999327,1811.6,1811.3,3.47710084]
["bitfinex","ETHUSD",1746655762336,5.52034702,1811.5,1811.3,4.37690839]
["bitfinex","ETHUSD",1746655762541,0.17878333,1811.4,1811.3,3.47710084]
["bitfinex","ETHUSD",1746655762747,0.1,1813.1,1811.6,4.9243]
["bitfinex","ETHUSD",1746655763092,0.7130688,1813.5,1813.1,0.8213]
["bitfinex","ETHUSD",1746655763396,0.7130688,1813.5,1812.9,3.0]
["bitfinex","ETHUSD",1746655763397,0.17425183,1813.4,1812.9,3.0]
["bitfinex","ETHUSD",1746655763535,0.17425183,1813.4,1812.9,6.47710084]
["bitfinex","ETHUSD",1746655763940,0.17425183,1813.4,1813.1,3.47710084]
["bitfinex","ETHUSD",1746655764139,0.17425183,1813.4,1813.1,3.53224861]
["bitfinex","ETHUSD",1746655764768,0.17425183,1813.4,1813.3,3.47710084]
["bitfinex","ETHUSD",1746655765769,0.17425183,1813.4,1813.2,5.51509715]
["bitfinex","ETHUSD",1746655765969,0.17425183,1813.4,1813.2,0.05514413]
["bitfinex","ETHUSD",1746655766168,0.17425183,1813.4,1813.2,5.57021817]
["bitfinex","ETHUSD",1746655766381,0.17425183,1813.4,1813.2,0.05514413]
["bitfinex","ETHUSD",1746655766555,0.17425183,1813.4,1813.2,5.57022516]
["bitfinex","ETHUSD",1746655766756,0.17425183,1813.4,1813.2,6.49336415]
["bitfinex","ETHUSD",1746655767199,0.17425183,1813.4,1813.3,1.9688]
["bitfinex","ETHUSD",1746655768087,0.8259,1813.9,1813.3,1.9688]
["bitfinex","ETHUSD",1746655768088,0.4242449,1815.3,1814.3,3.0]
["bitfinex","ETHUSD",1746655768375,0.4242449,1815.3,1814.8,0.55]
["bitfinex","ETHUSD",1746655768544,5.5095925,1815.1,1814.4,13.24133435]
["bitfinex","ETHUSD",1746655768741,5.51006933,1814.9,1814.4,12.94123963]
["bitfinex","ETHUSD",1746655768974,0.8259,1815.1,1814.6,5.51073422]
["bitfinex","ETHUSD",1746655769175,0.4242449,1815.3,1814.6,5.51073422]
["bitfinex","ETHUSD",1746655769385,5.50952862,1815.1,1814.7,6.06054637]
["bitfinex","ETHUSD",1746655769586,6.61140074,1815.1,1814.6,5.51068528]
["bitfinex","ETHUSD",1746655769793,5.50965236,1815.0,1814.6,5.51068528]
["bitfinex","ETHUSD",1746655770083,5.50965236,1815.0,1814.6,0.55]
["bitfinex","ETHUSD",1746655770295,1.10187212,1815.1,1814.5,5.56613068]
["bitfinex","ETHUSD",1746655770477,5.51029079,1814.8,1814.4,13.49128118]
["bitfinex","ETHUSD",1746655770772,0.1767493,1814.7,1814.4,13.49121686]
["bitfinex","ETHUSD",1746655770949,5.51010766,1814.9,1814.5,5.56614342]
["bitfinex","ETHUSD",1746655771144,0.1767493,1814.8,1814.5,5.56614342]
["bitfinex","ETHUSD",1746655771473,5.68700809,1814.8,1814.4,13.49121686]
["bitfinex","ETHUSD",1746655771679,6.80671967,1814.8,1814.4,7.97996475]
["bitfinex","ETHUSD",1746655771982,6.80671967,1814.8,1814.4,13.49136602]
["bitfinex","ETHUSD",1746655772283,1.29646088,1814.8,1814.5,1.2]
["bitfinex","ETHUSD",1746655772582,5.51062339,1814.7,1814.5,1.2]
["bitfinex","ETHUSD",1746655772953,0.1767493,1814.6,1814.3,3.0]
["bitfinex","ETHUSD",1746655773285,11.02160533,1814.7,1814.3,3.0]
["bitfinex","ETHUSD",1746655773449,0.1767493,1814.5,1814.3,3.0]
["bitfinex","ETHUSD",1746655773784,0.1767493,1814.4,1814.1,9.1734844]
["bitfinex","ETHUSD",1746655774980,0.1767493,1814.4,1814.1,3.71627836]
["bitfinex","ETHUSD",1746655775546,0.1767493,1814.4,1814.1,9.2286523]
["bitfinex","ETHUSD",1746655776457,0.1767493,1814.4,1814.2,9.06192513]
["bitfinex","ETHUSD",1746655776656,0.1767493,1814.4,1814.3,0.05511066]
["bitfinex","ETHUSD",1746655776884,5.51089661,1814.6,1814.3,0.05511066]
["bitfinex","ETHUSD",1746655777070,0.1767493,1814.4,1814.3,0.05511066]
["bitfinex","ETHUSD",1746655777394,0.1767493,1814.4,1814.3,5.56687828]
["bitfinex","ETHUSD",1746655777561,5.5106294,1814.7,1814.3,5.56687828]
["bitfinex","ETHUSD",1746655777896,5.51130637,1814.5,1814.2,3.0]
["bitfinex","ETHUSD",1746655778272,5.51157168,1814.4,1814.1,3.66116475]
["bitfinex","ETHUSD",1746655778592,0.1767493,1814.4,1814.1,3.66116475]
["bitfinex","ETHUSD",1746655778750,0.1767493,1814.4,1814.1,9.22860424]
["bitfinex","ETHUSD",1746655778966,5.68822782,1814.4,1814.1,3.71628074]
["bitfinex","ETHUSD",1746655779181,0.18091224,1814.3,1814.1,3.66116475]
["bitfinex","ETHUSD",1746655779373,6.5576864,1814.4,1814.1,3.66116475]
["bitfinex","ETHUSD",1746655779580,0.16618313,1814.3,1814.1,3.71628075]
["bitfinex","ETHUSD",1746655779784,5.51156185,1814.4,1814.1,3.71628075]
["bitfinex","ETHUSD",1746655779986,0.16618313,1814.3,1814.1,3.71628075]
["bitfinex","ETHUSD",1746655780191,11.0233094,1814.4,1814.1,3.71628075]
["bitfinex","ETHUSD",1746655780394,0.16618313,1814.3,1814.1,3.66116475]
["bitfinex","ETHUSD",1746655780692,5.51182066,1814.3,1814.1,3.71628229]
["bitfinex","ETHUSD",1746655780897,5.67825456,1814.2,1814.0,3.7525]
["bitfinex","ETHUSD",1746655781204,5.67840948,1814.2,1813.9,3.0]
["bitfinex","ETHUSD",1746655781357,0.16618313,1814.2,1814.0,0.05512663]
["bitfinex","ETHUSD",1746655781557,0.16618313,1814.2,1813.9,6.06285763]
["bitfinex","ETHUSD",1746655781785,0.16618313,1814.2,1813.9,7.88651856]
["bitfinex","ETHUSD",1746655782473,0.16618313,1814.2,1813.9,8.30686546]
["bitfinex","ETHUSD",1746655783397,0.16618313,1814.2,1814.0,0.05511766]
["bitfinex","ETHUSD",1746655783585,0.16618313,1814.2,1813.9,8.30686546]
["bitfinex","ETHUSD",1746655783993,0.16618313,1814.2,1814.0,0.05511771]
["bitfinex","ETHUSD",1746655784299,0.16618313,1814.2,1814.0,5.56774446]
["bitfinex","ETHUSD",1746655784461,0.16618313,1814.2,1814.0,6.95520513]
["bitfinex","ETHUSD",1746655784664,0.16618313,1814.2,1814.1,3.66116475]
["bitfinex","ETHUSD",1746655784981,0.16466122,1814.2,1814.1,10.53277081]
["bitfinex","ETHUSD",1746655785161,5.51157755,1814.4,1814.1,5.02056475]
["bitfinex","ETHUSD",1746655785361,0.16405237,1814.3,1814.1,5.02056475]
["bitfinex","ETHUSD",1746655785562,11.02327733,1814.4,1814.1,5.02056475]
["bitfinex","ETHUSD",1746655785862,0.16405237,1814.3,1814.1,5.02056475]
["bitfinex","ETHUSD",1746655786294,5.51186748,1814.3,1814.1,5.02056475]
["bitfinex","ETHUSD",1746655786498,0.16481343,1814.2,1814.1,5.02056475]
["bitfinex","ETHUSD",1746655786999,0.16481343,1814.2,1814.1,4.52568224]
["bitfinex","ETHUSD",1746655787659,5.51164836,1814.4,1814.1,4.52568224]
["bitfinex","ETHUSD",1746655787859,0.16481343,1814.2,1814.1,4.33050132]
["bitfinex","ETHUSD",1746655788383,5.51164836,1814.4,1814.1,4.33050132]
["bitfinex","ETHUSD",1746655788686,5.67678112,1814.3,1814.1,4.27538383]
["bitfinex","ETHUSD",1746655788861,0.4242449,1815.3,1814.9,0.7717]
["bitfinex","ETHUSD",1746655789060,5.50915977,1815.2,1814.9,0.7717]
["bitfinex","ETHUSD",1746655789373,5.50915977,1815.2,1814.9,3.46598383]
["bitfinex","ETHUSD",1746655789374,5.5092266,1815.2,1814.9,3.46598383]
["bitfinex","ETHUSD",1746655790668,0.14940486,1815.1,1814.9,3.46598383]
["bitfinex","ETHUSD",1746655790968,5.93310439,1815.3,1814.9,3.46598383]
["bitfinex","ETHUSD",1746655791167,5.50937071,1815.1,1814.9,3.46598383]
["bitfinex","ETHUSD",1746655791687,0.14940486,1815.0,1814.9,3.46598383]
["bitfinex","ETHUSD",1746655791891,0.14940486,1815.0,1814.8,0.05509471]
["bitfinex","ETHUSD",1746655792106,0.14940486,1815.0,1814.9,5.50994545]
["bitfinex","ETHUSD",1746655792291,0.14940486,1815.0,1814.9,6.05994545]
["bitfinex","ETHUSD",1746655792589,0.4242449,1815.3,1815.1,5.50928331]
["bitfinex","ETHUSD",1746655792757,0.4242449,1815.3,1815.2,0.05508244]
["bitfinex","ETHUSD",1746655794092,0.4242449,1815.3,1815.2,5.56411725]
["bitfinex","ETHUSD",1746655795365,0.4242449,1815.3,1815.2,0.05508244]
["bitfinex","ETHUSD",1746655796179,0.4242449,1815.3,1815.2,0.47786752]
["bitfinex","ETHUSD",1746655796785,0.4242449,1815.3,1815.2,5.98690233]
["bitfinex","ETHUSD",1746655797477,0.4242449,1815.3,1815.2,0.47786752]
["bitfinex","ETHUSD",1746655798619,5.5094777,1815.1,1814.8,6.0]
["bitfinex","ETHUSD",1746655798780,5.5094777,1815.1,1814.9,0.50613714]
["bitfinex","ETHUSD",1746655799119,0.15716305,1815.0,1814.9,0.50613714]
["bitfinex","ETHUSD",1746655799411,0.15716305,1815.0,1814.8,11.51008103]
["bitfinex","ETHUSD",1746655799592,5.50812448,1815.5,1814.9,10.31559739]
["bitfinex","ETHUSD",1746655799913,5.50905871,1815.2,1814.9,3.65464384]
["bitfinex","ETHUSD",1746655800088,5.50905871,1815.2,1815.0,0.05508948]
["bitfinex","ETHUSD",1746655800289,0.16233638,1815.1,1815.0,0.05508948]
["bitfinex","ETHUSD",1746655800702,5.50869717,1815.4,1815.0,5.56461524]
["bitfinex","ETHUSD",1746655800878,0.16233638,1815.1,1815.0,5.98261887]
["bitfinex","ETHUSD",1746655801077,5.50866765,1815.4,1815.0,5.98261887]
["bitfinex","ETHUSD",1746655801279,0.16233638,1815.1,1815.0,5.98261887]
["bitfinex","ETHUSD",1746655801479,11.0173353,1815.4,1815.0,5.98261887]
["bitfinex","ETHUSD",1746655801708,0.16233638,1815.1,1815.0,0.47309311]
["bitfinex","ETHUSD",1746655801921,5.50883517,1815.3,1815.0,0.47309311]
["bitfinex","ETHUSD",1746655802257,11.01785967,1815.3,1815.0,0.41800363]
["bitfinex","ETHUSD",1746655802513,5.67139184,1815.2,1814.9,10.36440076]
["bitfinex","ETHUSD",1746655802677,11.18067036,1815.2,1814.9,4.85464384]
["bitfinex","ETHUSD",1746655802881,5.67139184,1815.2,1814.9,4.85464384]
["bitfinex","ETHUSD",1746655803314,0.16233638,1815.2,1815.0,5.56451649]
["bitfinex","ETHUSD",1746655803686,5.50858477,1815.4,1815.0,5.56451649]
["bitfinex","ETHUSD",1746655803886,0.16203224,1815.1,1815.0,0.05508831]
["bitfinex","ETHUSD",1746655804230,5.5082333,1815.5,1815.1,5.50906146]
["bitfinex","ETHUSD",1746655804385,5.5085406,1815.4,1815.1,0.8243]
["bitfinex","ETHUSD",1746655804795,5.5085406,1815.4,1815.1,6.33354248]
["bitfinex","ETHUSD",1746655804994,5.5085406,1815.4,1815.1,0.8243]
["bitfinex","ETHUSD",1746655805201,5.50826868,1815.5,1815.2,0.05508438]
["bitfinex","ETHUSD",1746655805430,11.0166335,1815.5,1815.2,0.05508438]
["bitfinex","ETHUSD",1746655805615,0.16241241,1815.4,1815.2,0.05508438]
["bitfinex","ETHUSD",1746655805801,5.67085274,1815.4,1815.2,0.05508438]
["bitfinex","ETHUSD",1746655806004,5.50873133,1815.3,1815.1,0.8243]
["bitfinex","ETHUSD",1746655806394,0.16241241,1815.2,1815.1,0.8243]
["bitfinex","ETHUSD",1746655806616,5.50830264,1815.5,1815.1,0.8243]
["bitfinex","ETHUSD",1746655806825,5.67099211,1815.4,1815.1,0.8243]
["bitfinex","ETHUSD",1746655807099,5.67099211,1815.4,1815.0,0.41370326]
["bitfinex","ETHUSD",1746655807335,5.50908341,1815.2,1814.9,9.93461534]
["bitfinex","ETHUSD",1746655807522,5.50908341,1815.2,1814.9,4.07426936]
["bitfinex","ETHUSD",1746655807717,5.50934231,1815.1,1814.9,4.07426936]
["bitfinex","ETHUSD",1746655807901,5.67175472,1815.1,1814.9,4.07426936]
["bitfinex","ETHUSD",1746655808292,5.67175472,1815.1,1814.7,6.28056851]
["bitfinex","ETHUSD",1746655808456,0.56717547,1815.0,1814.3,29.0222832]
["bitfinex","ETHUSD",1746655808605,5.51095646,1814.6,1814.4,0.41334023]
["bitfinex","ETHUSD",1746655808802,5.51095646,1814.6,1814.3,4.42484384]
["bitfinex","ETHUSD",1746655808803,0.16248844,1814.5,1814.3,4.42484384]
["bitfinex","ETHUSD",1746655809003,5.67380559,1814.5,1814.2,7.318]
["bitfinex","ETHUSD",1746655809321,5.51146783,1814.4,1814.2,7.318]
["bitfinex","ETHUSD",1746655809501,5.51160054,1814.4,1814.1,3.6643417]
["bitfinex","ETHUSD",1746655809716,5.67296251,1814.3,1814.1,3.6643417]
["bitfinex","ETHUSD",1746655810443,5.67296251,1814.3,1814.0,9.16721856]
["bitfinex","ETHUSD",1746655810444,0.16104371,1814.3,1814.0,9.16721856]
["bitfinex","ETHUSD",1746655810648,0.16104371,1814.3,1814.1,0.0551179]
["bitfinex","ETHUSD",1746655810649,5.67286272,1814.3,1814.1,0.0551179]
["bitfinex","ETHUSD",1746655810801,5.51181901,1814.3,1814.1,0.0551179]
["bitfinex","ETHUSD",1746655811101,0.15754468,1814.2,1814.1,0.0551179]
["bitfinex","ETHUSD",1746655812651,11.02339945,1814.4,1814.1,0.0551179]
["bitfinex","ETHUSD",1746655812806,5.51166009,1814.4,1814.1,0.0551179]
["bitfinex","ETHUSD",1746655813005,0.1505463,1814.3,1814.1,0.0551179]
["bitfinex","ETHUSD",1746655813206,0.7813,1814.8,1814.1,3.97735993]
["bitfinex","ETHUSD",1746655813515,0.7813,1814.8,1814.3,3.65464384]
["bitfinex","ETHUSD",1746655813516,5.51100148,1814.6,1814.3,3.65464384]
["bitfinex","ETHUSD",1746655813714,5.51100148,1814.6,1814.4,3.46530261]
["bitfinex","ETHUSD",1746655813915,5.51085042,1814.7,1814.4,3.46530261]
["bitfinex","ETHUSD",1746655814113,0.1505463,1814.5,1814.4,3.46530261]
["bitfinex","ETHUSD",1746655814318,5.51035374,1814.8,1814.4,9.87981166]
["bitfinex","ETHUSD",1746655814530,0.1505463,1814.5,1814.4,5.51131494]
["bitfinex","ETHUSD",1746655814731,5.51035374,1814.8,1814.4,8.97661755]
["bitfinex","ETHUSD",1746655814905,0.1505463,1814.5,1814.4,6.71131494]
["bitfinex","ETHUSD",1746655815103,5.51035374,1814.8,1814.4,6.71131494]
["bitfinex","ETHUSD",1746655815301,1.34847547,1815.0,1814.4,10.26131494]
["bitfinex","ETHUSD",1746655815302,0.1505463,1814.5,1814.4,10.26131494]
["bitfinex","ETHUSD",1746655815614,11.80097098,1815.0,1814.6,5.51076358]
["bitfinex","ETHUSD",1746655815944,11.80097098,1815.0,1814.5,5.51111754]
["bitfinex","ETHUSD",1746655815945,5.66051231,1814.9,1814.5,9.16634462]
["bitfinex","ETHUSD",1746655816444,5.5103549,1814.8,1814.5,3.65522708]
["bitfinex","ETHUSD",1746655816632,5.51103595,1814.6,1814.4,1.25510613]
["bitfinex","ETHUSD",1746655816835,5.51103947,1814.6,1814.3,7.37511009]
["bitfinex","ETHUSD",1746655817356,0.1505463,1814.5,1814.3,7.37511009]
["bitfinex","ETHUSD",1746655817847,5.66174372,1814.5,1814.3,7.37511009]
["bitfinex","ETHUSD",1746655818016,5.51146384,1814.4,1814.0,5.5125055]
["bitfinex","ETHUSD",1746655818224,5.51181565,1814.3,1813.9,15.82848593]
["bitfinex","ETHUSD",1746655818439,0.15161151,1814.2,1813.9,15.82848593]
["bitfinex","ETHUSD",1746655818824,0.15161151,1814.2,1813.9,10.31564587]
["bitfinex","ETHUSD",1746655819022,0.15161151,1814.2,1813.9,7.72612752]
["bitfinex","ETHUSD",1746655819023,5.51238589,1814.1,1813.9,7.72612752]
["bitfinex","ETHUSD",1746655819212,5.66284498,1814.0,1813.9,3.6643417]
["bitfinex","ETHUSD",1746655820738,0.15016582,1814.0,1813.9,3.6643417]
["bitfinex","ETHUSD",1746655820935,5.51267916,1814.0,1813.9,3.6643417]
["bitfinex","ETHUSD",1746655821143,5.65941978,1814.0,1813.9,3.6643417]
["bitfinex","ETHUSD",1746655821320,5.65941978,1814.0,1813.7,0.7658]
["bitfinex","ETHUSD",1746655821655,5.51350848,1813.8,1813.6,3.65522708]
["bitfinex","ETHUSD",1746655822025,5.51274767,1814.0,1813.6,3.71035975]
["bitfinex","ETHUSD",1746655822222,0.14674062,1813.9,1813.7,1.2]
["bitfinex","ETHUSD",1746655823027,0.14674062,1813.9,1813.7,6.71349523]
["bitfinex","ETHUSD",1746655823228,6.33125053,1814.1,1813.7,8.30724795]
["bitfinex","ETHUSD",1746655823539,5.51309435,1813.9,1813.7,1.2]
["bitfinex","ETHUSD",1746655824052,0.14674062,1813.8,1813.7,1.2]
["bitfinex","ETHUSD",1746655824460,5.51268153,1814.0,1813.7,1.2]
["bitfinex","ETHUSD",1746655824758,0.14361978,1813.8,1813.7,1.2]
["bitfinex","ETHUSD",1746655824914,5.51268153,1814.0,1813.7,1.2]
["bitfinex","ETHUSD",1746655825115,0.14361978,1813.8,1813.7,1.2]
["bitfinex","ETHUSD",1746655825317,5.51268153,1814.0,1813.7,6.71358241]
["bitfinex","ETHUSD",1746655825554,0.14361978,1813.8,1813.7,6.71358241]
["bitfinex","ETHUSD",1746655825754,5.51268153,1814.0,1813.7,7.97132355]
["bitfinex","ETHUSD",1746655825919,0.14361978,1813.8,1813.7,6.71358241]
["bitfinex","ETHUSD",1746655826119,5.51268153,1814.0,1813.7,6.71358241]
["bitfinex","ETHUSD",1746655826319,0.14361978,1813.8,1813.7,6.71358241]
["bitfinex","ETHUSD",1746655826551,5.51268153,1814.0,1813.7,6.71358241]
["bitfinex","ETHUSD",1746655826849,5.51268153,1814.0,1813.7,1.2]
["bitfinex","ETHUSD",1746655827027,0.14361978,1813.9,1813.7,1.2]
["bitfinex","ETHUSD",1746655827431,0.14361978,1813.9,1813.7,6.71352087]
["bitfinex","ETHUSD",1746655827671,0.14361978,1813.9,1813.7,1.2]
["bitfinex","ETHUSD",1746655829676,5.65661136,1813.9,1813.7,1.2]
["bitfinex","ETHUSD",1746655829855,0.14361978,1813.9,1813.7,1.2]
["bitfinex","ETHUSD",1746655831459,0.30980657,1813.9,1813.7,1.2]
["bitfinex","ETHUSD",1746655832427,5.82284237,1813.9,1813.7,1.2]
["bitfinex","ETHUSD",1746655832588,5.51328702,1813.8,1813.7,1.2]
["bitfinex","ETHUSD",1746655833086,5.82309359,1813.8,1813.7,1.2]
["bitfinex","ETHUSD",1746655833285,7.71820653,1813.8,1813.7,1.2]
["bitfinex","ETHUSD",1746655833515,5.51405357,1813.6,1813.2,5.93157523]
["bitfinex","ETHUSD",1746655833700,5.51405357,1813.6,1813.2,11.44651846]
["bitfinex","ETHUSD",1746655833873,5.51405357,1813.6,1813.2,5.93157523]
["bitfinex","ETHUSD",1746655834060,0.30851216,1813.5,1813.2,5.93157523]
["bitfinex","ETHUSD",1746655834259,0.30851216,1813.5,1813.2,7.07625614]
["bitfinex","ETHUSD",1746655834800,0.30851216,1813.5,1813.2,1.56132918]
["bitfinex","ETHUSD",1746655835007,5.82282208,1813.5,1813.2,1.61647291]
["bitfinex","ETHUSD",1746655835170,0.30851216,1813.5,1813.2,7.13140002]
["bitfinex","ETHUSD",1746655835377,11.78841973,1813.8,1813.4,5.51450314]
["bitfinex","ETHUSD",1746655835574,0.30584697,1813.7,1813.4,5.56963836]
["bitfinex","ETHUSD",1746655835773,0.30584697,1813.7,1813.4,9.03855054]
["bitfinex","ETHUSD",1746655835994,0.30584697,1813.7,1813.4,9.03836959]
["bitfinex","ETHUSD",1746655836165,0.30584697,1813.7,1813.5,0.90383696]
["bitfinex","ETHUSD",1746655836891,0.30584697,1813.7,1813.6,3.46891218]
["bitfinex","ETHUSD",1746655837056,0.30584697,1813.7,1813.6,3.52404796]
["bitfinex","ETHUSD",1746655837262,5.51308553,1813.9,1813.6,3.46891218]
["bitfinex","ETHUSD",1746655837458,0.30584697,1813.7,1813.6,3.46891218]
["bitfinex","ETHUSD",1746655838489,0.30584697,1813.7,1813.6,3.52404473]
["bitfinex","ETHUSD",1746655838690,0.30584697,1813.7,1813.6,3.46891218]
["bitfinex","ETHUSD",1746655838891,11.02640786,1813.9,1813.6,3.46891218]
["bitfinex","ETHUSD",1746655839086,0.30584697,1813.7,1813.6,3.46891218]
["bitfinex","ETHUSD",1746655839286,5.51317569,1813.9,1813.6,10.02661416]
["bitfinex","ETHUSD",1746655839487,0.30584697,1813.7,1813.6,4.45758711]
["bitfinex","ETHUSD",1746655839695,5.51317569,1813.9,1813.6,4.45758711]
["bitfinex","ETHUSD",1746655839861,0.30584697,1813.7,1813.6,4.45758711]
["bitfinex","ETHUSD",1746655840058,0.7612,1814.0,1813.6,4.45758711]
["bitfinex","ETHUSD",1746655840059,5.51335064,1813.8,1813.6,4.45758711]
["bitfinex","ETHUSD",1746655840257,5.81943797,1813.7,1813.6,3.46891218]
["bitfinex","ETHUSD",1746655840958,0.30584697,1813.7,1813.6,3.46891218]
["bitfinex","ETHUSD",1746655843665,0.30584697,1813.7,1813.6,3.97913241]
["bitfinex","ETHUSD",1746655844865,11.02642278,1813.9,1813.6,4.28671838]
["bitfinex","ETHUSD",1746655845085,0.30584697,1813.7,1813.6,3.77562811]
["bitfinex","ETHUSD",1746655845396,0.30584697,1813.7,1813.6,3.46891218]
["bitfinex","ETHUSD",1746655846773,0.30584697,1813.7,1813.5,3.46891218]
["bitfinex","ETHUSD",1746655847001,5.51345245,1813.8,1813.5,4.42238418]
["bitfinex","ETHUSD",1746655847185,0.30584697,1813.7,1813.5,4.42238418]
["bitfinex","ETHUSD",1746655847419,5.81947204,1813.7,1813.5,4.42238418]
["bitfinex","ETHUSD",1746655847569,11.33335697,1813.7,1813.5,3.46891218]
["bitfinex","ETHUSD",1746655847917,5.51403575,1813.6,1813.3,7.18205218]
["bitfinex","ETHUSD",1746655848197,5.51452246,1813.4,1813.2,7.45142453]
["bitfinex","ETHUSD",1746655848501,5.5144002,1813.5,1813.2,7.45142453]
["bitfinex","ETHUSD",1746655848705,5.51452454,1813.4,1813.2,7.45142453]
["bitfinex","ETHUSD",1746655849005,0.30737,1813.4,1813.2,7.45142453]
["bitfinex","ETHUSD",1746655849307,0.30737,1813.4,1813.2,7.50656853]
["bitfinex","ETHUSD",1746655850101,5.82188832,1813.4,1813.2,7.45142453]
["bitfinex","ETHUSD",1746655850403,11.33662671,1813.4,1813.2,0.40642453]
["bitfinex","ETHUSD",1746655850572,5.82188832,1813.4,1813.1,6.46891218]
["bitfinex","ETHUSD",1746655851139,5.82188832,1813.4,1813.1,6.52405829]
["bitfinex","ETHUSD",1746655851708,5.82188832,1813.4,1813.1,6.5240583]
["bitfinex","ETHUSD",1746655851904,5.51484719,1813.3,1813.1,3.46891218]
["bitfinex","ETHUSD",1746655852076,5.5151114,1813.2,1813.1,3.46891218]
["bitfinex","ETHUSD",1746655852475,5.8224814,1813.2,1813.1,3.46891218]
["bitfinex","ETHUSD",1746655852667,0.30737,1813.2,1813.1,3.46891218]
["bitfinex","ETHUSD",1746655853905,5.51463706,1813.4,1813.1,3.46891218]
["bitfinex","ETHUSD",1746655854108,5.51463706,1813.4,1813.1,5.26079349]
["bitfinex","ETHUSD",1746655854305,0.30737,1813.3,1813.1,10.77610881]
["bitfinex","ETHUSD",1746655854667,5.51459451,1813.4,1813.1,10.77610881]
["bitfinex","ETHUSD",1746655854865,0.30737,1813.2,1813.1,5.31594052]
["bitfinex","ETHUSD",1746655855065,5.51459451,1813.4,1813.1,5.31594052]
["bitfinex","ETHUSD",1746655855299,0.30737,1813.2,1813.1,5.31594052]
["bitfinex","ETHUSD",1746655855481,5.51459451,1813.4,1813.1,3.52405921]
["bitfinex","ETHUSD",1746655855682,0.30737,1813.2,1813.1,3.52405921]
["bitfinex","ETHUSD",1746655856207,5.51459451,1813.4,1813.1,3.52405921]
["bitfinex","ETHUSD",1746655856413,0.30737,1813.3,1813.1,9.03939693]
["bitfinex","ETHUSD",1746655856612,5.51431392,1813.5,1813.2,8.98402358]
["bitfinex","ETHUSD",1746655856814,0.30737,1813.4,1813.2,3.46891218]
["bitfinex","ETHUSD",1746655857723,5.82192302,1813.4,1813.2,3.46891218]
["bitfinex","ETHUSD",1746655858510,11.33665309,1813.4,1813.2,3.46891218]
["bitfinex","ETHUSD",1746655858812,5.82192302,1813.4,1813.2,3.46891218]
["bitfinex","ETHUSD",1746655859215,11.33669044,1813.4,1813.2,3.46891218]
["bitfinex","ETHUSD",1746655859513,11.33666693,1813.4,1813.2,3.46891218]
["bitfinex","ETHUSD",1746655861112,5.51480725,1813.3,1813.2,3.46891218]
["bitfinex","ETHUSD",1746655861511,5.51480725,1813.3,1813.1,3.46891218]
["bitfinex","ETHUSD",1746655861512,5.5151114,1813.2,1813.1,3.46891218]
["bitfinex","ETHUSD",1746655861810,5.5151114,1813.2,1813.0,3.41876113]
["bitfinex","ETHUSD",1746655861996,5.51499521,1813.3,1813.1,3.46891218]
["bitfinex","ETHUSD",1746655862507,5.5151114,1813.2,1813.1,3.46891218]
["bitfinex","ETHUSD",1746655862814,5.51499521,1813.3,1813.1,3.46891218]
["bitfinex","ETHUSD",1746655864583,5.5151114,1813.2,1813.1,3.46891218]
["bitfinex","ETHUSD",1746655865084,5.51541558,1813.1,1813.0,0.41876113]
["bitfinex","ETHUSD",1746655865417,5.51541558,1813.1,1813.0,0.51109675]
["bitfinex","ETHUSD",1746655865711,5.8175303,1813.1,1813.0,0.92747396]
["bitfinex","ETHUSD",1746655866032,0.30211472,1813.1,1813.0,0.92747816]
["bitfinex","ETHUSD",1746655866184,0.30211472,1813.1,1813.0,0.9274774]
["bitfinex","ETHUSD",1746655866682,5.8175303,1813.1,1813.0,0.9274774]
["bitfinex","ETHUSD",1746655867118,5.8175303,1813.1,1813.0,0.41641829]
["bitfinex","ETHUSD",1746655867379,5.8175303,1813.1,1812.9,6.46891218]
["bitfinex","ETHUSD",1746655867707,5.8175303,1813.1,1813.0,0.51107639]
["bitfinex","ETHUSD",1746655867876,5.8175303,1813.1,1813.0,0.51112072]
["bitfinex","ETHUSD",1746655868516,5.5157198,1813.0,1812.7,14.18446381]
["bitfinex","ETHUSD",1746655868717,11.03243283,1812.9,1812.7,7.13325388]
["bitfinex","ETHUSD",1746655868925,5.51615617,1812.9,1812.7,7.13325388]
["bitfinex","ETHUSD",1746655869083,0.29960055,1812.8,1812.7,7.13325388]
["bitfinex","ETHUSD",1746655869409,0.29960055,1812.8,1812.7,8.05585001]
["bitfinex","ETHUSD",1746655869616,0.29960055,1812.8,1812.7,4.58693783]
["bitfinex","ETHUSD",1746655869816,0.29960055,1812.8,1812.7,4.58689755]
["bitfinex","ETHUSD",1746655869994,0.29960055,1812.8,1812.7,0.92255585]
["bitfinex","ETHUSD",1746655870318,0.29960055,1812.8,1812.7,0.92255782]
["bitfinex","ETHUSD",1746655870616,5.51632833,1812.8,1812.7,0.92255782]
["bitfinex","ETHUSD",1746655870816,5.814786,1812.8,1812.7,0.41119764]
["bitfinex","ETHUSD",1746655871110,5.814786,1812.8,1812.6,7.13325388]
["bitfinex","ETHUSD",1746655873214,0.29845767,1812.8,1812.6,7.13325388]
["bitfinex","ETHUSD",1746655873422,0.29845767,1812.8,1812.7,6.89643264]
["bitfinex","ETHUSD",1746655873618,6.33135165,1813.2,1812.8,5.51613435]
["bitfinex","ETHUSD",1746655873619,5.51525165,1813.2,1812.8,5.51613435]
["bitfinex","ETHUSD",1746655873789,0.8323,1813.4,1813.1,5.51539493]
["bitfinex","ETHUSD",1746655874115,6.34566571,1813.8,1813.4,5.51448126]
["bitfinex","ETHUSD",1746655874281,5.51298307,1813.9,1813.6,3.46891218]
["bitfinex","ETHUSD",1746655874719,0.8181,1814.0,1813.6,3.46891218]
["bitfinex","ETHUSD",1746655874912,5.51313138,1813.9,1813.6,3.52404399]
["bitfinex","ETHUSD",1746655875518,5.51249883,1814.1,1813.8,3.46891218]
["bitfinex","ETHUSD",1746655876536,5.51269258,1814.0,1813.8,3.46891218]
["bitfinex","ETHUSD",1746655877097,5.51269258,1814.0,1813.8,3.87700393]
["bitfinex","ETHUSD",1746655877985,5.51269258,1814.0,1813.7,3.0]
["bitfinex","ETHUSD",1746655878190,5.51269258,1814.0,1813.3,11.51474005]
["bitfinex","ETHUSD",1746655878191,5.5137973,1813.7,1813.3,0.7947]
["bitfinex","ETHUSD",1746655878491,5.51400211,1813.6,1813.3,3.84984035]
["bitfinex","ETHUSD",1746655878698,5.51400211,1813.6,1813.3,0.84984035]
["bitfinex","ETHUSD",1746655878898,5.51400211,1813.6,1813.3,3.84984035]
["bitfinex","ETHUSD",1746655879098,5.51400211,1813.6,1813.4,0.38498404]
["bitfinex","ETHUSD",1746655879319,6.33834021,1813.9,1813.3,3.0]
["bitfinex","ETHUSD",1746655879320,5.51450314,1813.4,1813.3,3.0]
["bitfinex","ETHUSD",1746655880017,0.30203807,1813.4,1813.3,3.0]
["bitfinex","ETHUSD",1746655881091,11.79943612,1813.6,1813.3,3.0]
["bitfinex","ETHUSD",1746655881397,6.2853056,1813.6,1813.3,3.0]
["bitfinex","ETHUSD",1746655881606,0.30203807,1813.5,1813.3,4.19840217]
["bitfinex","ETHUSD",1746655882522,5.816253,1813.5,1813.3,4.19840217]
["bitfinex","ETHUSD",1746655883018,0.30203807,1813.5,1813.3,4.19840217]
["bitfinex","ETHUSD",1746655883319,5.8162578,1813.5,1813.3,4.19840217]
["bitfinex","ETHUSD",1746655883915,0.30203807,1813.5,1813.3,4.19840217]
["bitfinex","ETHUSD",1746655886327,0.30203807,1813.5,1813.4,0.41984022]
["bitfinex","ETHUSD",1746655886695,5.51393406,1813.6,1813.4,0.41984022]
["bitfinex","ETHUSD",1746655887026,0.30493302,1813.5,1813.3,4.19840217]
["bitfinex","ETHUSD",1746655887584,5.81913932,1813.5,1813.3,4.19840217]
["bitfinex","ETHUSD",1746655887791,0.30493302,1813.5,1813.3,4.19840217]
["bitfinex","ETHUSD",1746655888198,5.8191528,1813.5,1813.3,4.19840217]
["bitfinex","ETHUSD",1746655889241,0.30493302,1813.5,1813.3,4.19840217]
["bitfinex","ETHUSD",1746655889800,5.81922261,1813.5,1813.3,4.19840217]
["bitfinex","ETHUSD",1746655890341,0.30493302,1813.5,1813.3,4.19840217]
["bitfinex","ETHUSD",1746655890701,0.30493302,1813.5,1813.3,4.25354237]
["bitfinex","ETHUSD",1746655890906,0.30493302,1813.5,1813.4,13.76485554]
["bitfinex","ETHUSD",1746655891464,5.5133965,1813.8,1813.6,3.0]
["bitfinex","ETHUSD",1746655891618,5.5133965,1813.8,1813.6,6.52404434]
["bitfinex","ETHUSD",1746655891828,5.51315532,1813.9,1813.6,6.52404434]
["bitfinex","ETHUSD",1746655892054,5.51331405,1813.8,1813.6,6.52404434]
["bitfinex","ETHUSD",1746655892256,5.51331405,1813.8,1813.6,7.26730583]
["bitfinex","ETHUSD",1746655892767,11.02637486,1813.9,1813.6,7.26730583]
["bitfinex","ETHUSD",1746655893105,5.51315532,1813.9,1813.6,7.26730583]
["bitfinex","ETHUSD",1746655894250,5.51315532,1813.9,1813.6,12.78119403]
["bitfinex","ETHUSD",1746655894435,5.51315532,1813.9,1813.6,12.72606187]
["bitfinex","ETHUSD",1746655894834,5.51315532,1813.9,1813.6,7.21217367]
["bitfinex","ETHUSD",1746655895141,5.51315532,1813.9,1813.6,7.26730441]
["bitfinex","ETHUSD",1746655895452,0.2815378,1813.8,1813.7,0.72673044]
["bitfinex","ETHUSD",1746655895738,5.51328702,1813.8,1813.7,0.72673044]
["bitfinex","ETHUSD",1746655895941,5.7949011,1813.8,1813.6,3.74326149]
["bitfinex","ETHUSD",1746655896235,5.7949011,1813.8,1813.6,3.0]
["bitfinex","ETHUSD",1746655897137,0.28161408,1813.8,1813.6,3.0]
["bitfinex","ETHUSD",1746655897543,5.51318713,1813.9,1813.6,3.0]
["bitfinex","ETHUSD",1746655897843,0.28123266,1813.7,1813.6,3.55]
["bitfinex","ETHUSD",1746655898035,5.51318713,1813.9,1813.6,3.55]
["bitfinex","ETHUSD",1746655898233,0.28123266,1813.8,1813.6,9.06387269]
["bitfinex","ETHUSD",1746655898434,5.51318713,1813.9,1813.6,10.5216579]
["bitfinex","ETHUSD",1746655898634,0.28138523,1813.8,1813.6,5.00778521]
["bitfinex","ETHUSD",1746655898816,5.51318713,1813.9,1813.6,10.52167802]
["bitfinex","ETHUSD",1746655899145,0.28138523,1813.8,1813.6,13.9905902]
["bitfinex","ETHUSD",1746655899646,0.28138523,1813.7,1813.6,13.99049333]
["bitfinex","ETHUSD",1746655899845,5.51300647,1813.9,1813.6,13.99049333]
["bitfinex","ETHUSD",1746655900145,0.28130894,1813.8,1813.6,13.99049333]
["bitfinex","ETHUSD",1746655900443,5.51300647,1813.9,1813.7,1.39904933]
["bitfinex","ETHUSD",1746655900669,5.51328702,1813.8,1813.6,6.46891218]
["bitfinex","ETHUSD",1746655900943,0.28138523,1813.7,1813.6,3.0]
["bitfinex","ETHUSD",1746655901757,0.28138523,1813.7,1813.6,4.87345512]
["bitfinex","ETHUSD",1746655902617,5.79497623,1813.7,1813.6,1.87345512]
["bitfinex","ETHUSD",1746655902871,7.55434496,1813.7,1813.5,0.51031761]
["bitfinex","ETHUSD",1746655903155,5.51450314,1813.4,1813.3,0.81704641]
["bitfinex","ETHUSD",1746655903525,5.7959647,1813.4,1813.3,0.81704641]
["bitfinex","ETHUSD",1746655903715,5.7959647,1813.4,1813.2,6.97714715]
["bitfinex","ETHUSD",1746655904661,5.7959647,1813.4,1813.2,9.29483259]
["bitfinex","ETHUSD",1746655905033,0.28146156,1813.4,1813.2,9.29483259]
["bitfinex","ETHUSD",1746655905555,5.79601648,1813.4,1813.2,9.29483259]
["bitfinex","ETHUSD",1746655907647,0.28146156,1813.4,1813.2,2.73583259]
["bitfinex","ETHUSD",1746655907946,0.28146156,1813.4,1813.2,3.24713385]
["bitfinex","ETHUSD",1746655908152,0.28146156,1813.4,1813.2,3.30227824]
["bitfinex","ETHUSD",1746655910003,0.27833662,1815.3,1813.5,5.0373]
["bitfinex","ETHUSD",1746655910281,6.26498979,1815.9,1815.1,3.0]
["bitfinex","ETHUSD",1746655910282,5.50824123,1815.5,1815.1,3.0]
["bitfinex","ETHUSD",1746655910423,0.2309696,1815.4,1815.1,3.0]
["bitfinex","ETHUSD",1746655911032,15.87470032,1815.7,1815.3,0.55]
["bitfinex","ETHUSD",1746655911284,5.73893468,1815.6,1815.3,0.55]
["bitfinex","ETHUSD",1746655911625,0.2309696,1815.6,1815.3,0.55]
["bitfinex","ETHUSD",1746655911819,5.73897788,1815.6,1815.3,0.55]
["bitfinex","ETHUSD",1746655912219,0.2309696,1815.6,1815.2,3.46997645]
["bitfinex","ETHUSD",1746655912453,5.73904736,1815.6,1815.2,3.52505886]
["bitfinex","ETHUSD",1746655912662,5.50812501,1815.5,1815.2,3.46997645]
["bitfinex","ETHUSD",1746655912866,10.36703122,1815.7,1815.2,3.46997645]
["bitfinex","ETHUSD",1746655913058,5.50836045,1815.5,1815.2,3.46997645]
["bitfinex","ETHUSD",1746655913566,0.2309696,1815.4,1815.2,3.52506008]
["bitfinex","ETHUSD",1746655915457,0.2309696,1815.4,1815.2,3.46997645]
["bitfinex","ETHUSD",1746655915653,5.50873133,1815.3,1815.2,3.46997645]
["bitfinex","ETHUSD",1746655915870,5.75443835,1815.3,1815.2,3.46997645]
["bitfinex","ETHUSD",1746655916355,0.24570702,1815.3,1815.2,3.46997645]
["bitfinex","ETHUSD",1746655916682,5.50861489,1815.4,1815.2,3.46997645]
["bitfinex","ETHUSD",1746655916881,0.24570702,1815.3,1815.2,3.46997645]
["bitfinex","ETHUSD",1746655917048,5.50844073,1815.4,1815.2,3.46997645]
["bitfinex","ETHUSD",1746655917247,0.24570702,1815.3,1815.2,3.46997645]
["bitfinex","ETHUSD",1746655917471,5.50844073,1815.4,1815.2,3.46997645]
["bitfinex","ETHUSD",1746655917780,0.24570702,1815.3,1815.2,4.72206078]
["bitfinex","ETHUSD",1746655918155,5.50830551,1815.5,1815.2,4.72206078]
["bitfinex","ETHUSD",1746655918457,5.50830551,1815.5,1815.4,3.46997645]
["bitfinex","ETHUSD",1746655919177,5.50873133,1815.3,1815.2,3.46997645]
["bitfinex","ETHUSD",1746655920078,5.50861925,1815.4,1815.2,3.46997645]
["bitfinex","ETHUSD",1746655920464,5.50873133,1815.3,1815.2,3.46997645]
["bitfinex","ETHUSD",1746655921178,5.50932117,1815.2,1814.9,9.597]
["bitfinex","ETHUSD",1746655921358,5.50932117,1815.2,1815.0,3.46997645]
["bitfinex","ETHUSD",1746655921559,5.50873133,1815.3,1815.0,3.46997645]
["bitfinex","ETHUSD",1746655921756,5.50933832,1815.1,1815.0,6.46997645]
["bitfinex","ETHUSD",1746655922255,5.5092314,1815.2,1815.0,6.46997645]
["bitfinex","ETHUSD",1746655924244,5.50933832,1815.1,1815.0,6.46997645]
["bitfinex","ETHUSD",1746655924974,5.50933832,1815.1,1815.0,3.46997645]
["bitfinex","ETHUSD",1746655925587,5.76795185,1815.1,1815.0,3.46997645]
["bitfinex","ETHUSD",1746655927652,0.25861353,1815.1,1815.0,3.46997645]
["bitfinex","ETHUSD",1746655927905,5.50926799,1815.2,1815.0,3.46997645]
["bitfinex","ETHUSD",1746655928091,5.50933832,1815.1,1815.0,3.46997645]
["bitfinex","ETHUSD",1746655928254,5.76566311,1815.1,1815.0,3.46997645]
["bitfinex","ETHUSD",1746655929093,5.76566311,1815.1,1814.8,6.46997645]
["bitfinex","ETHUSD",1746655929094,5.50994136,1815.0,1814.8,6.46997645]
["bitfinex","ETHUSD",1746655929292,0.25647739,1814.9,1814.8,6.46997645]
["bitfinex","ETHUSD",1746655929790,0.25647739,1814.9,1814.8,8.4460698]
["bitfinex","ETHUSD",1746655929993,0.25647739,1814.9,1814.8,14.01141858]
["bitfinex","ETHUSD",1746655930190,5.5093467,1815.1,1814.8,13.95631886]
["bitfinex","ETHUSD",1746655930395,5.5093467,1815.1,1815.0,3.46997645]
["bitfinex","ETHUSD",1746655930591,5.50904726,1815.2,1815.0,3.46997645]
["bitfinex","ETHUSD",1746655930801,5.50924143,1815.2,1815.0,3.46997645]
["bitfinex","ETHUSD",1746655931090,5.5092587,1815.2,1815.0,3.46997645]
["bitfinex","ETHUSD",1746655931291,5.50887684,1815.3,1815.0,3.46997645]
["bitfinex","ETHUSD",1746655931496,5.50908694,1815.2,1815.0,3.46997645]
["bitfinex","ETHUSD",1746655932195,0.7741,1815.4,1815.0,3.46997645]
["bitfinex","ETHUSD",1746655932196,5.50861593,1815.4,1815.0,9.33196377]
["bitfinex","ETHUSD",1746655932366,5.50861593,1815.4,1815.2,3.46997645]
["bitfinex","ETHUSD",1746655932790,5.50826648,1815.5,1815.2,3.46997645]
["bitfinex","ETHUSD",1746655932983,5.50826648,1815.5,1815.4,3.46997645]
["bitfinex","ETHUSD",1746655934694,5.50873133,1815.3,1815.2,3.46997645]
["bitfinex","ETHUSD",1746655935422,5.50844685,1815.4,1815.2,3.46997645]
["bitfinex","ETHUSD",1746655935994,11.01716637,1815.4,1815.2,3.46997645]
["bitfinex","ETHUSD",1746655936307,5.50844685,1815.4,1815.2,3.46997645]
["bitfinex","ETHUSD",1746655936515,5.50873133,1815.3,1815.2,3.46997645]
["bitfinex","ETHUSD",1746655938221,5.50903481,1815.2,1815.1,9.596]
["bitfinex","ETHUSD",1746655938410,5.50903481,1815.2,1815.1,6.596]
["bitfinex","ETHUSD",1746655938822,5.51013315,1814.9,1814.7,0.40815707]
["bitfinex","ETHUSD",1746655939013,5.51013315,1814.9,1814.6,4.28017645]
["bitfinex","ETHUSD",1746655939348,5.51013315,1814.9,1814.8,3.46997645]
["bitfinex","ETHUSD",1746655939531,5.51026904,1814.8,1814.7,0.42255442]
["bitfinex","ETHUSD",1746655939701,5.51026904,1814.8,1814.7,3.0]
["bitfinex","ETHUSD",1746655940024,5.51016189,1814.9,1814.7,3.0]
["bitfinex","ETHUSD",1746655940593,0.25846105,1814.8,1814.7,3.0]
["bitfinex","ETHUSD",1746655941306,5.76871011,1814.8,1814.7,3.0]
["bitfinex","ETHUSD",1746655941921,0.25846105,1814.8,1814.7,3.0]
["bitfinex","ETHUSD",1746655942124,5.76871011,1814.8,1814.7,3.0]
["bitfinex","ETHUSD",1746655943433,0.25846105,1814.8,1814.7,3.0]
["bitfinex","ETHUSD",1746655943619,0.25846105,1814.8,1814.7,3.51062069]
["bitfinex","ETHUSD",1746655943818,5.76871011,1814.8,1814.7,4.02121803]
["bitfinex","ETHUSD",1746655944019,0.25846105,1814.8,1814.7,4.42996159]
["bitfinex","ETHUSD",1746655944396,5.51024906,1814.8,1814.7,4.02121803]
["bitfinex","ETHUSD",1746655944594,5.76657361,1814.8,1814.7,4.02121803]
["bitfinex","ETHUSD",1746655944830,5.76657361,1814.8,1814.7,3.51059734]
["bitfinex","ETHUSD",1746655945145,5.51085638,1814.6,1814.4,3.46997645]
["bitfinex","ETHUSD",1746655945511,5.50945473,1815.1,1814.7,0.7808]
["bitfinex","ETHUSD",1746655945819,5.50945473,1815.1,1814.9,3.46997645]
["bitfinex","ETHUSD",1746655946250,5.50994545,1814.9,1814.8,0.51037235]
["bitfinex","ETHUSD",1746655946551,5.50994545,1814.9,1814.7,6.66108966]
["bitfinex","ETHUSD",1746655946552,5.51024906,1814.8,1814.7,6.66108966]
["bitfinex","ETHUSD",1746655947051,5.51024906,1814.8,1814.5,4.25077645]
["bitfinex","ETHUSD",1746655947417,5.51024906,1814.8,1814.5,4.76112831]
["bitfinex","ETHUSD",1746655947946,5.50914342,1815.2,1814.8,0.795]
["bitfinex","ETHUSD",1746655948249,5.50934553,1815.1,1814.9,3.46997645]
["bitfinex","ETHUSD",1746655948951,6.28626289,1815.4,1814.9,3.52507505]
["bitfinex","ETHUSD",1746655949118,0.7777,1815.4,1815.1,3.46997645]
["bitfinex","ETHUSD",1746655949317,6.28615894,1815.4,1815.1,8.97922165]
["bitfinex","ETHUSD",1746655949539,6.28615894,1815.4,1815.1,3.46997645]
["bitfinex","ETHUSD",1746655949851,6.28615894,1815.4,1815.1,3.97974835]
["bitfinex","ETHUSD",1746655950156,6.28615894,1815.4,1815.1,4.48980614]
["bitfinex","ETHUSD",1746655950447,5.50823065,1815.5,1815.1,11.03420799]
["bitfinex","ETHUSD",1746655950948,5.50823065,1815.5,1815.1,10.0143783]
["bitfinex","ETHUSD",1746655951552,6.28671831,1815.6,1815.2,0.7731]
["bitfinex","ETHUSD",1746655951728,5.50812975,1815.5,1815.2,0.7731]
["bitfinex","ETHUSD",1746655952871,6.28667521,1815.6,1815.0,0.35250751]
["bitfinex","ETHUSD",1746655952872,6.28674296,1815.6,1815.0,0.35250751]
["bitfinex","ETHUSD",1746655953059,5.50863036,1815.4,1815.0,3.0]
["bitfinex","ETHUSD",1746655953219,5.50885102,1815.3,1815.0,8.50963578]
["bitfinex","ETHUSD",1746655953420,5.50885102,1815.3,1815.0,3.0]
["bitfinex","ETHUSD",1746655953641,5.50863036,1815.4,1815.1,3.46997645]
["bitfinex","ETHUSD",1746655953954,0.25777434,1815.3,1815.1,3.46997645]
["bitfinex","ETHUSD",1746655954155,0.25777434,1815.3,1815.1,4.66792323]
["bitfinex","ETHUSD",1746655954344,5.50830789,1815.5,1815.1,10.17721976]
["bitfinex","ETHUSD",1746655954529,0.25777434,1815.2,1815.1,10.17721976]
["bitfinex","ETHUSD",1746655954727,5.50845855,1815.4,1815.1,10.17721976]
["bitfinex","ETHUSD",1746655954949,0.25777434,1815.3,1815.1,4.66792323]
["bitfinex","ETHUSD",1746655955327,5.50845855,1815.4,1815.1,4.66792323]
["bitfinex","ETHUSD",1746655955522,0.25777434,1815.3,1815.1,4.66792323]
["bitfinex","ETHUSD",1746655955743,5.50830789,1815.5,1815.2,0.46679232]
["bitfinex","ETHUSD",1746655955943,0.25777434,1815.4,1815.2,0.46679232]
["bitfinex","ETHUSD",1746655956821,0.25777434,1815.4,1815.3,0.7731]
["bitfinex","ETHUSD",1746655957848,11.01673825,1815.5,1815.3,0.7731]
["bitfinex","ETHUSD",1746655958046,0.25777434,1815.4,1815.3,0.7731]
["bitfinex","ETHUSD",1746655958365,5.76620223,1815.4,1815.1,10.95034814]
["bitfinex","ETHUSD",1746655959071,11.27489818,1815.4,1815.1,5.44102323]
["bitfinex","ETHUSD",1746655959273,5.76641484,1815.4,1815.1,5.44102323]
["bitfinex","ETHUSD",1746655959433,11.27509747,1815.4,1815.1,5.9506502]
["bitfinex","ETHUSD",1746655959630,5.76641484,1815.4,1815.1,5.9506502]
["bitfinex","ETHUSD",1746655960449,11.27509873,1815.4,1815.1,5.9506502]
["bitfinex","ETHUSD",1746655960645,5.50886843,1815.3,1815.1,5.9506502]
["bitfinex","ETHUSD",1746655961272,0.25777434,1815.2,1815.1,5.9506502]
["bitfinex","ETHUSD",1746655961571,5.5086405,1815.4,1815.1,5.9506502]
["bitfinex","ETHUSD",1746655961788,0.25777434,1815.2,1815.1,5.9506502]
["bitfinex","ETHUSD",1746655962067,5.5086405,1815.4,1815.1,5.44102323]
["bitfinex","ETHUSD",1746655962229,0.25777434,1815.2,1815.1,5.44102323]
["bitfinex","ETHUSD",1746655962431,5.5086405,1815.4,1815.1,5.44102323]
["bitfinex","ETHUSD",1746655962632,0.25777434,1815.2,1815.1,5.44102323]
["bitfinex","ETHUSD",1746655962831,5.5086405,1815.4,1815.1,5.44102323]
["bitfinex","ETHUSD",1746655963075,0.25777434,1815.2,1815.1,5.44102323]
["bitfinex","ETHUSD",1746655963241,5.5086405,1815.4,1815.1,5.44102323]
["bitfinex","ETHUSD",1746655963445,5.50933832,1815.1,1815.0,3.6643417]
["bitfinex","ETHUSD",1746655963651,6.29863832,1815.1,1815.0,3.6643417]
["bitfinex","ETHUSD",1746655963921,6.55732821,1815.1,1815.0,3.6643417]
["bitfinex","ETHUSD",1746655964060,5.50964187,1815.0,1814.9,3.6643417]
["bitfinex","ETHUSD",1746655964462,5.76756881,1815.0,1814.9,3.6643417]
["bitfinex","ETHUSD",1746655964772,6.97418952,1815.0,1814.9,3.6643417]
["bitfinex","ETHUSD",1746655965281,7.76348952,1815.0,1814.9,3.6643417]
["bitfinex","ETHUSD",1746655965481,0.005,1816.0,1815.9,0.7704]
["bitfinex","ETHUSD",1746655965651,0.005,1816.0,1815.9,18.64300228]
["bitfinex","ETHUSD",1746655965977,6.29296022,1817.0,1816.1,5.50619234]
["bitfinex","ETHUSD",1746655965978,5.50524785,1816.5,1816.1,5.50619234]
["bitfinex","ETHUSD",1746655966180,5.50492958,1816.6,1816.1,9.03113091]
["bitfinex","ETHUSD",1746655966181,5.50503218,1816.6,1816.1,9.03113091]
["bitfinex","ETHUSD",1746655966464,5.50420403,1816.8,1816.1,3.52503013]
["bitfinex","ETHUSD",1746655966870,5.50525253,1816.5,1816.1,9.0312767]
["bitfinex","ETHUSD",1746655967271,6.29303064,1817.0,1816.1,3.87584002]
["bitfinex","ETHUSD",1746655967272,5.5103966,1816.4,1816.1,3.87584002]
["bitfinex","ETHUSD",1746655967457,0.005,1816.4,1816.1,0.05505389]
["bitfinex","ETHUSD",1746655967678,0.005,1816.4,1816.0,3.0]
["bitfinex","ETHUSD",1746655968050,0.005,1816.4,1816.0,3.89600943]
["bitfinex","ETHUSD",1746655968258,0.005,1816.4,1815.9,7.4454]
["bitfinex","ETHUSD",1746655968586,5.51051742,1816.4,1815.9,7.4454]
["bitfinex","ETHUSD",1746655969477,0.005,1816.4,1815.9,7.5004634]
["bitfinex","ETHUSD",1746655969674,0.005,1816.4,1816.0,5.50659594]
["bitfinex","ETHUSD",1746655970069,0.005,1816.4,1816.0,5.97056881]
["bitfinex","ETHUSD",1746655970280,0.005,1816.4,1816.0,5.56165825]
["bitfinex","ETHUSD",1746655970498,0.005,1816.4,1816.0,5.56149399]
["bitfinex","ETHUSD",1746655970900,0.005,1816.4,1816.0,0.05506231]
["bitfinex","ETHUSD",1746655971364,5.51044502,1816.4,1816.0,5.56160515]
["bitfinex","ETHUSD",1746655971564,5.51044502,1816.4,1816.0,5.56164135]
["bitfinex","ETHUSD",1746655971990,5.51044502,1816.4,1816.0,5.50657904]
["bitfinex","ETHUSD",1746655972198,5.50572762,1816.3,1815.9,12.9522182]
["bitfinex","ETHUSD",1746655972403,5.50577071,1816.3,1815.9,14.69276161]
["bitfinex","ETHUSD",1746655972601,5.50577071,1816.3,1815.9,9.18594341]
["bitfinex","ETHUSD",1746655972772,5.50630404,1816.2,1815.9,6.675]
["bitfinex","ETHUSD",1746655973104,5.50630404,1816.2,1815.7,4.21721044]
["bitfinex","ETHUSD",1746655973105,5.5066479,1816.0,1815.7,4.21721044]
["bitfinex","ETHUSD",1746655973283,5.50647642,1816.1,1815.7,9.72468691]
["bitfinex","ETHUSD",1746655973775,0.21678871,1816.0,1815.7,9.72468691]
["bitfinex","ETHUSD",1746655973976,0.21678871,1816.0,1815.7,11.61293028]
["bitfinex","ETHUSD",1746655974197,0.21678871,1816.0,1815.7,11.61278696]
["bitfinex","ETHUSD",1746655974388,11.01299092,1816.1,1815.7,11.61278696]
["bitfinex","ETHUSD",1746655974699,5.50644307,1816.1,1815.7,11.61278696]
["bitfinex","ETHUSD",1746655974858,0.21678871,1816.0,1815.7,11.61275516]
["bitfinex","ETHUSD",1746655975059,0.21678871,1816.0,1815.7,11.61274245]
["bitfinex","ETHUSD",1746655975702,0.21678871,1816.0,1815.7,6.10545381]
["bitfinex","ETHUSD",1746655976004,0.21678871,1816.0,1815.7,11.1895483]
["bitfinex","ETHUSD",1746655976186,0.21678871,1816.0,1815.8,1.11895483]
["bitfinex","ETHUSD",1746655977005,5.50716782,1815.9,1815.5,5.50811488]
["bitfinex","ETHUSD",1746655977661,0.21678871,1815.8,1815.5,5.50811488]
["bitfinex","ETHUSD",1746655978068,5.7240094,1815.8,1815.4,16.64527723]
["bitfinex","ETHUSD",1746655978378,5.7240094,1815.8,1815.4,16.64527507]
["bitfinex","ETHUSD",1746655978593,5.72412237,1815.8,1815.4,11.54638765]
["bitfinex","ETHUSD",1746655978799,5.50764364,1815.7,1815.4,11.54638765]
["bitfinex","ETHUSD",1746655979105,5.50764364,1815.7,1815.4,12.98783888]
["bitfinex","ETHUSD",1746655979268,0.21678871,1815.6,1815.4,12.98783888]
["bitfinex","ETHUSD",1746655980097,0.21678871,1815.6,1815.4,18.49626419]
["bitfinex","ETHUSD",1746655980405,0.21678871,1815.6,1815.4,12.98783888]
["bitfinex","ETHUSD",1746655981703,0.21678871,1815.6,1815.4,18.49622594]
["bitfinex","ETHUSD",1746655981910,0.21678871,1815.6,1815.5,1.84962259]
["bitfinex","ETHUSD",1746655982512,5.72460981,1815.6,1815.5,1.84962259]
["bitfinex","ETHUSD",1746655982725,0.21678871,1815.6,1815.5,1.84962259]
["bitfinex","ETHUSD",1746655983424,0.21678871,1815.6,1815.4,10.73148765]
["bitfinex","ETHUSD",1746655983809,5.50853085,1815.4,1815.1,12.65015849]
["bitfinex","ETHUSD",1746655984298,5.72274124,1815.3,1815.1,3.65015849]
["bitfinex","ETHUSD",1746655984506,5.50933832,1815.1,1815.0,7.08832213]
["bitfinex","ETHUSD",1746655984810,5.50989101,1815.0,1814.8,3.65015849]
["bitfinex","ETHUSD",1746655984996,5.50987096,1815.0,1814.8,4.38160851]
["bitfinex","ETHUSD",1746655985407,0.21373438,1814.9,1814.8,4.38160851]
["bitfinex","ETHUSD",1746655985841,5.72367983,1814.9,1814.8,4.38160851]
["bitfinex","ETHUSD",1746655986142,5.72367983,1814.9,1814.8,3.65015849]
["bitfinex","ETHUSD",1746655987840,5.51024906,1814.8,1814.6,7.09530907]
["bitfinex","ETHUSD",1746655988139,5.5105527,1814.7,1814.6,0.42330907]
["bitfinex","ETHUSD",1746655988338,5.5105527,1814.7,1814.5,3.4642459]
["bitfinex","ETHUSD",1746655988548,5.72520445,1814.7,1814.5,3.4642459]
["bitfinex","ETHUSD",1746655988853,5.51085638,1814.6,1814.5,3.4642459]
["bitfinex","ETHUSD",1746655989234,5.72550813,1814.6,1814.3,4.2506459]
["bitfinex","ETHUSD",1746655989427,5.72550813,1814.6,1814.3,5.89419841]
["bitfinex","ETHUSD",1746655990141,5.72550813,1814.6,1814.3,5.10779841]
["bitfinex","ETHUSD",1746655990640,5.72550813,1814.6,1814.3,5.52161575]
["bitfinex","ETHUSD",1746655991048,5.72550813,1814.6,1814.3,11.03335346]
["bitfinex","ETHUSD",1746655991235,5.72550813,1814.6,1814.3,5.52161575]
["bitfinex","ETHUSD",1746655994119,5.51207143,1814.2,1814.1,3.4642459]
["bitfinex","ETHUSD",1746655994551,5.51207143,1814.2,1813.8,6.675]
["bitfinex","ETHUSD",1746655994552,0.20616919,1814.2,1813.8,6.675]
["bitfinex","ETHUSD",1746655994728,5.5128818,1814.0,1813.8,10.1392459]
["bitfinex","ETHUSD",1746655994925,5.5128818,1814.0,1813.9,3.0]
["bitfinex","ETHUSD",1746655995251,5.51298307,1813.9,1813.8,10.1392459]
["bitfinex","ETHUSD",1746655995452,5.51298307,1813.9,1813.8,13.1392459]
["bitfinex","ETHUSD",1746655995857,5.51298307,1813.9,1813.8,6.4642459]
["bitfinex","ETHUSD",1746655996755,5.51298307,1813.9,1813.8,3.4642459]
["bitfinex","ETHUSD",1746655996954,5.51330719,1813.8,1813.6,7.54728554]
["bitfinex","ETHUSD",1746655997153,5.513591,1813.7,1813.6,7.1285876]
["bitfinex","ETHUSD",1746655997451,11.02702281,1813.8,1813.6,7.1285876]
["bitfinex","ETHUSD",1746655997631,5.51349069,1813.8,1813.6,7.1285876]
["bitfinex","ETHUSD",1746655997847,5.513591,1813.7,1813.6,6.4642459]
["bitfinex","ETHUSD",1746655998165,5.51349069,1813.8,1813.7,1.2]
["bitfinex","ETHUSD",1746655999375,6.28587959,1814.0,1813.7,1.2]
["bitfinex","ETHUSD",1746655999674,5.51249633,1814.1,1813.8,3.4642459]
["bitfinex","ETHUSD",1746655999869,11.0251048,1814.1,1813.8,3.4642459]
["bitfinex","ETHUSD",1746656000049,5.51249633,1814.1,1813.8,3.4642459]
["bitfinex","ETHUSD",1746656000775,0.19224735,1814.0,1813.8,3.4642459]
["bitfinex","ETHUSD",1746656001073,5.70521071,1814.0,1813.7,4.66642459]
["bitfinex","ETHUSD",1746656001280,5.51298687,1813.9,1813.7,4.66642459]
["bitfinex","ETHUSD",1746656001783,5.70553437,1813.8,1813.7,1.2]
["bitfinex","ETHUSD",1746656003287,0.19224735,1813.8,1813.7,1.2]
["bitfinex","ETHUSD",1746656003492,5.51319509,1813.9,1813.7,1.2]
["bitfinex","ETHUSD",1746656003680,0.19224735,1813.8,1813.7,4.2]
["bitfinex","ETHUSD",1746656003860,5.51319509,1813.9,1813.7,4.2]
["bitfinex","ETHUSD",1746656004060,0.19224735,1813.8,1813.7,4.2]
["bitfinex","ETHUSD",1746656004287,5.51319509,1813.9,1813.7,4.2]
["bitfinex","ETHUSD",1746656004595,0.19224735,1813.8,1813.7,4.2]
["bitfinex","ETHUSD",1746656004762,0.19224735,1813.8,1813.7,1.2]
["bitfinex","ETHUSD",1746656005082,5.70553437,1813.8,1813.7,1.2]
["bitfinex","ETHUSD",1746656005656,0.19224735,1813.8,1813.7,1.2]
["bitfinex","ETHUSD",1746656005870,5.70553437,1813.8,1813.7,1.2]
["bitfinex","ETHUSD",1746656007288,0.19224735,1813.8,1813.7,1.2]
["bitfinex","ETHUSD",1746656007459,5.51319509,1813.9,1813.7,1.2]
["bitfinex","ETHUSD",1746656007807,0.19224735,1813.8,1813.7,1.2]
["bitfinex","ETHUSD",1746656008105,5.70553437,1813.8,1813.7,1.2]
["bitfinex","ETHUSD",1746656008310,5.51328702,1813.8,1813.7,1.2]
["bitfinex","ETHUSD",1746656008507,5.70553437,1813.8,1813.7,1.2]
["bitfinex","ETHUSD",1746656008810,0.19224735,1813.8,1813.7,1.2]
["bitfinex","ETHUSD",1746656009020,5.51319509,1813.9,1813.7,1.2]
["bitfinex","ETHUSD",1746656009380,5.70553437,1813.8,1813.7,1.2]
["bitfinex","ETHUSD",1746656020545,0.19224735,1813.8,1813.7,1.96642459]
["bitfinex","ETHUSD",1746656020757,5.70553437,1813.8,1813.7,1.96642459]
["bitfinex","ETHUSD",1746656020940,5.51328702,1813.8,1813.7,1.96642459]
["bitfinex","ETHUSD",1746656021267,5.70614665,1813.8,1813.7,1.96642459]
["bitfinex","ETHUSD",1746656021863,5.70614665,1813.8,1813.7,2.47859224]
["bitfinex","ETHUSD",1746656022742,0.19285963,1813.8,1813.7,2.99114391]
["bitfinex","ETHUSD",1746656022949,5.50693392,1815.9,1815.1,0.7726]
["bitfinex","ETHUSD",1746656023160,5.50758002,1815.7,1815.3,3.4642459]
["bitfinex","ETHUSD",1746656023363,11.56611112,1815.7,1815.3,3.4642459]
["bitfinex","ETHUSD",1746656023674,6.05833802,1815.7,1815.4,0.51216765]
["bitfinex","ETHUSD",1746656023845,6.05843907,1815.7,1815.4,0.51216765]
["bitfinex","ETHUSD",1746656024069,5.50808641,1815.6,1815.4,0.51216765]
["bitfinex","ETHUSD",1746656024451,5.50771248,1815.7,1815.3,3.51932578]
["bitfinex","ETHUSD",1746656024638,5.50771542,1815.7,1815.3,3.51932578]
["bitfinex","ETHUSD",1746656024959,5.50785804,1815.6,1815.3,3.51932578]
["bitfinex","ETHUSD",1746656025160,5.50785804,1815.6,1815.3,3.4642459]
["bitfinex","ETHUSD",1746656025361,11.01594407,1815.6,1815.3,3.4642459]
["bitfinex","ETHUSD",1746656025557,5.50821097,1815.5,1815.3,3.4642459]
["bitfinex","ETHUSD",1746656025762,5.50842789,1815.4,1815.3,7.0142459]
["bitfinex","ETHUSD",1746656026078,5.50842789,1815.4,1815.3,6.4642459]
["bitfinex","ETHUSD",1746656026379,5.50842789,1815.4,1815.3,3.0]
["bitfinex","ETHUSD",1746656026673,5.50827661,1815.5,1815.3,3.0]
["bitfinex","ETHUSD",1746656027880,5.50842789,1815.4,1815.1,0.7726]
["bitfinex","ETHUSD",1746656028182,11.01714062,1815.4,1815.1,7.29193169]
["bitfinex","ETHUSD",1746656028877,0.7774,1815.6,1815.1,7.29193169]
["bitfinex","ETHUSD",1746656029076,5.50885678,1815.3,1815.1,7.2368459]
["bitfinex","ETHUSD",1746656029774,11.0178372,1815.3,1815.1,3.7726]
["bitfinex","ETHUSD",1746656029977,5.50885678,1815.3,1815.1,3.7726]
["bitfinex","ETHUSD",1746656030484,0.1852399,1815.2,1815.1,4.3226]
["bitfinex","ETHUSD",1746656032193,0.1852399,1815.2,1815.1,4.74573968]
["bitfinex","ETHUSD",1746656033825,5.69427471,1815.2,1815.1,4.62313968]
["bitfinex","ETHUSD",1746656034110,5.69427471,1815.2,1815.1,1.62313968]
["bitfinex","ETHUSD",1746656034329,7.60538786,1815.2,1815.1,1.2]
["bitfinex","ETHUSD",1746656034527,5.5105527,1814.7,1814.6,7.372]
["bitfinex","ETHUSD",1746656034802,5.5105527,1814.7,1814.6,9.563]
["bitfinex","ETHUSD",1746656035003,0.18325123,1814.7,1814.6,10.113]
["bitfinex","ETHUSD",1746656035377,5.51028155,1814.8,1814.7,3.0]
["bitfinex","ETHUSD",1746656036687,5.51028155,1814.8,1814.5,0.55]
["bitfinex","ETHUSD",1746656036866,5.51116009,1814.5,1814.4,0.809]
["bitfinex","ETHUSD",1746656037065,5.51116009,1814.5,1814.4,5.15275876]
["bitfinex","ETHUSD",1746656037601,5.51116009,1814.5,1814.4,5.56097236]
["bitfinex","ETHUSD",1746656037806,5.51116009,1814.5,1814.4,4.75197236]
["bitfinex","ETHUSD",1746656037992,5.51146384,1814.4,1814.3,3.6643417]
["bitfinex","ETHUSD",1746656038371,5.51237528,1814.1,1814.0,1.3087]
["bitfinex","ETHUSD",1746656038604,5.51237528,1814.1,1814.0,3.7587]
["bitfinex","ETHUSD",1746656038800,5.51237528,1814.1,1814.0,4.16988556]
["bitfinex","ETHUSD",1746656038978,5.51237528,1814.1,1814.0,3.41118556]
["bitfinex","ETHUSD",1746656039527,5.51190144,1814.3,1814.0,1.09872871]
["bitfinex","ETHUSD",1746656039665,5.51161996,1814.4,1814.2,0.55]
["bitfinex","ETHUSD",1746656039863,5.51161996,1814.4,1814.3,6.4642459]
["bitfinex","ETHUSD",1746656040065,5.51161996,1814.4,1814.3,7.0142459]
["bitfinex","ETHUSD",1746656040299,5.51161996,1814.4,1814.3,7.29654049]
["bitfinex","ETHUSD",1746656043909,5.51007423,1814.9,1814.3,7.29654049]
["bitfinex","ETHUSD",1746656043910,1.12031315,1815.2,1815.1,5.50933832]
["bitfinex","ETHUSD",1746656044114,0.005,1816.4,1815.5,0.8157]
["bitfinex","ETHUSD",1746656044412,0.005,1816.4,1816.1,3.0]
["bitfinex","ETHUSD",1746656044578,5.5061206,1816.2,1816.0,0.05505919]
["bitfinex","ETHUSD",1746656044784,6.05695814,1816.1,1815.9,3.0]
["bitfinex","ETHUSD",1746656045205,0.17644046,1816.0,1815.9,3.0]
["bitfinex","ETHUSD",1746656045904,0.17644046,1816.0,1815.8,0.05506496]
["bitfinex","ETHUSD",1746656046065,5.68306707,1816.0,1815.8,0.05506496]
["bitfinex","ETHUSD",1746656046265,5.68306707,1816.0,1815.7,3.55]
["bitfinex","ETHUSD",1746656046916,5.68306707,1816.0,1815.7,3.96326572]
["bitfinex","ETHUSD",1746656047130,6.80200978,1816.0,1815.7,3.96326572]
["bitfinex","ETHUSD",1746656047617,5.50694025,1815.9,1815.7,3.41326572]
["bitfinex","ETHUSD",1746656047921,6.62573238,1816.0,1815.7,3.41326572]
["bitfinex","ETHUSD",1746656048582,0.17644046,1815.9,1815.7,3.41326572]
["bitfinex","ETHUSD",1746656049414,0.17644046,1815.9,1815.7,8.97580824]
["bitfinex","ETHUSD",1746656049806,5.50644968,1816.1,1815.7,8.97580824]
["bitfinex","ETHUSD",1746656050119,6.68947855,1816.1,1815.7,4.01833559]
["bitfinex","ETHUSD",1746656050329,5.6832493,1816.0,1815.7,4.01833559]
["bitfinex","ETHUSD",1746656050929,5.50692558,1815.9,1815.7,4.01833559]
["bitfinex","ETHUSD",1746656051214,0.18753312,1815.9,1815.7,3.96326572]
["bitfinex","ETHUSD",1746656051391,0.18753312,1815.9,1815.7,9.5257967]
["bitfinex","ETHUSD",1746656051592,5.50652352,1816.1,1815.7,9.5257967]
["bitfinex","ETHUSD",1746656051817,5.50662087,1816.0,1815.7,4.01833449]
["bitfinex","ETHUSD",1746656051983,0.17190536,1815.9,1815.7,3.96326572]
["bitfinex","ETHUSD",1746656052412,5.67900649,1815.9,1815.7,3.96326572]
["bitfinex","ETHUSD",1746656053390,5.67900649,1815.9,1815.7,3.0]
["bitfinex","ETHUSD",1746656053718,5.50721445,1815.8,1815.7,3.0]
["bitfinex","ETHUSD",1746656054021,5.67911981,1815.8,1815.7,3.0]
["bitfinex","ETHUSD",1746656055035,5.5078211,1815.6,1815.5,6.825]
["bitfinex","ETHUSD",1746656055216,5.67850332,1815.6,1815.5,6.825]
["bitfinex","ETHUSD",1746656055526,5.50817002,1815.5,1815.4,3.0]
["bitfinex","ETHUSD",1746656055743,5.67850332,1815.6,1815.2,3.65078829]
["bitfinex","ETHUSD",1746656055744,5.50842789,1815.4,1815.2,3.65078829]
["bitfinex","ETHUSD",1746656055889,0.17014702,1815.5,1814.9,9.16062351]
["bitfinex","ETHUSD",1746656056087,0.17014702,1815.5,1814.9,5.37943383]
["bitfinex","ETHUSD",1746656056088,5.50922056,1815.2,1814.9,5.37943383]
["bitfinex","ETHUSD",1746656056386,0.17167681,1815.1,1814.9,3.65078829]
["bitfinex","ETHUSD",1746656056588,5.50922056,1815.2,1815.0,3.55]
["bitfinex","ETHUSD",1746656056788,0.17167681,1815.1,1815.0,3.0]
["bitfinex","ETHUSD",1746656057088,5.50933832,1815.1,1814.9,4.05665507]
["bitfinex","ETHUSD",1746656057288,5.68101513,1815.1,1814.9,4.05665507]
["bitfinex","ETHUSD",1746656057684,11.19061187,1815.1,1814.9,4.05665507]
["bitfinex","ETHUSD",1746656057912,5.68101513,1815.1,1814.9,4.05665507]
["bitfinex","ETHUSD",1746656058807,5.68101513,1815.1,1814.9,3.65078829]
["bitfinex","ETHUSD",1746656059402,0.17167681,1815.1,1815.0,0.765]
["bitfinex","ETHUSD",1746656059604,5.5092058,1815.2,1815.0,0.765]
["bitfinex","ETHUSD",1746656059813,0.16961149,1815.1,1814.9,5.4767634]
["bitfinex","ETHUSD",1746656060123,5.5092058,1815.2,1814.9,5.4767634]
["bitfinex","ETHUSD",1746656060324,0.16961149,1815.0,1814.9,7.67928457]
["bitfinex","ETHUSD",1746656060623,5.50936869,1815.1,1814.9,6.65078829]
["bitfinex","ETHUSD",1746656060791,0.16961149,1815.0,1814.9,6.65078829]
["bitfinex","ETHUSD",1746656061193,5.50935079,1815.1,1814.9,6.65078829]
["bitfinex","ETHUSD",1746656061493,0.16961149,1815.0,1814.9,6.65078829]
["bitfinex","ETHUSD",1746656061830,0.16961149,1815.0,1814.9,3.65078829]
["bitfinex","ETHUSD",1746656062128,11.02043848,1814.9,1814.5,6.39163591]
["bitfinex","ETHUSD",1746656062319,11.02043848,1814.9,1814.5,3.88060066]
["bitfinex","ETHUSD",1746656062320,5.51027238,1814.8,1814.5,3.88060066]
["bitfinex","ETHUSD",1746656062627,0.16961149,1814.7,1814.5,3.88060066]
["bitfinex","ETHUSD",1746656063532,5.6802931,1814.7,1814.5,3.88060066]
["bitfinex","ETHUSD",1746656063733,5.6802931,1814.7,1814.5,3.8255]
["bitfinex","ETHUSD",1746656063907,5.6802931,1814.7,1814.5,5.9346379]
["bitfinex","ETHUSD",1746656064111,5.6802931,1814.7,1814.5,5.1091379]
["bitfinex","ETHUSD",1746656064328,5.51085638,1814.6,1814.5,3.0]
["bitfinex","ETHUSD",1746656064836,0.16961149,1814.6,1814.4,10.89794091]
["bitfinex","ETHUSD",1746656065016,5.51068008,1814.7,1814.4,10.95304959]
["bitfinex","ETHUSD",1746656065218,5.68052368,1814.6,1814.4,10.89794091]
["bitfinex","ETHUSD",1746656066631,5.68052368,1814.6,1814.4,10.47478829]
["bitfinex","ETHUSD",1746656066937,5.68052368,1814.6,1814.4,3.65078829]
["bitfinex","ETHUSD",1746656067246,6.33626009,1814.5,1814.0,0.7647]
["bitfinex","ETHUSD",1746656067406,6.33626009,1814.5,1813.9,3.65078829]
["bitfinex","ETHUSD",1746656067407,5.51238932,1814.1,1813.9,3.65078829]
["bitfinex","ETHUSD",1746656067590,5.51238932,1814.1,1813.8,14.90482999]
["bitfinex","ETHUSD",1746656067791,5.51238932,1814.1,1813.9,3.55]
["bitfinex","ETHUSD",1746656068088,0.16961149,1814.0,1813.9,5.395483]
["bitfinex","ETHUSD",1746656068294,5.51221897,1814.2,1813.9,5.395483]
["bitfinex","ETHUSD",1746656068518,0.16961149,1814.0,1813.9,2.395483]
["bitfinex","ETHUSD",1746656068798,0.16961149,1814.0,1813.9,5.395483]
["bitfinex","ETHUSD",1746656069699,5.68229065,1814.0,1813.9,5.395483]
["bitfinex","ETHUSD",1746656070039,5.68229065,1814.0,1813.9,5.80602542]
["bitfinex","ETHUSD",1746656071201,5.68229065,1814.0,1813.9,3.0]
["bitfinex","ETHUSD",1746656071897,5.5136514,1813.7,1813.5,4.44108829]
["bitfinex","ETHUSD",1746656072096,5.5138498,1813.7,1813.5,4.91636182]
["bitfinex","ETHUSD",1746656072333,5.5138498,1813.7,1813.5,4.86122727]
["bitfinex","ETHUSD",1746656072334,0.15185686,1813.6,1813.5,4.86122727]
["bitfinex","ETHUSD",1746656072499,0.15185686,1813.6,1813.5,7.86122727]
["bitfinex","ETHUSD",1746656072500,5.66575187,1813.6,1813.5,7.86122727]
["bitfinex","ETHUSD",1746656072704,5.51378199,1813.7,1813.6,0.55]
["bitfinex","ETHUSD",1746656073042,5.51378199,1813.7,1813.6,3.55]
["bitfinex","ETHUSD",1746656073343,5.51341669,1813.8,1813.5,5.44079218]
["bitfinex","ETHUSD",1746656073344,5.51389501,1813.6,1813.5,3.65078829]
["bitfinex","ETHUSD",1746656073904,5.51389501,1813.6,1813.2,4.44108829]
["bitfinex","ETHUSD",1746656074102,5.51389501,1813.6,1813.2,4.50324591]
["bitfinex","ETHUSD",1746656074103,5.51480725,1813.3,1813.2,4.50324591]
["bitfinex","ETHUSD",1746656074507,5.51480725,1813.3,1813.2,5.05324591]
["bitfinex","ETHUSD",1746656074915,5.5151114,1813.2,1813.1,3.6643417]
["bitfinex","ETHUSD",1746656075101,5.5151114,1813.2,1813.1,6.6643417]
["bitfinex","ETHUSD",1746656075524,5.66597253,1813.2,1813.1,6.6643417]
["bitfinex","ETHUSD",1746656075727,0.15086113,1813.2,1813.1,7.2143417]
["bitfinex","ETHUSD",1746656075935,0.7686,1813.5,1813.1,7.26949016]
["bitfinex","ETHUSD",1746656075936,5.51507521,1813.3,1813.1,7.26949016]
["bitfinex","ETHUSD",1746656076236,5.66597253,1813.2,1813.1,7.26949016]
["bitfinex","ETHUSD",1746656076435,5.66597253,1813.2,1813.1,7.2143417]
["bitfinex","ETHUSD",1746656076604,5.66597253,1813.2,1813.1,3.55]
["bitfinex","ETHUSD",1746656076802,0.15086113,1813.2,1813.1,3.55]
["bitfinex","ETHUSD",1746656077419,0.13828937,1813.2,1813.1,3.55]
["bitfinex","ETHUSD",1746656078044,0.13828937,1813.2,1813.1,4.27559381]
["bitfinex","ETHUSD",1746656078246,5.51401918,1813.6,1813.3,0.55]
["bitfinex","ETHUSD",1746656078434,0.13828937,1813.5,1813.4,3.65078829]
["bitfinex","ETHUSD",1746656078743,5.51419906,1813.5,1813.4,6.65078829]
["bitfinex","ETHUSD",1746656078944,5.51401918,1813.6,1813.4,6.65078829]
["bitfinex","ETHUSD",1746656079142,5.639233,1813.5,1813.4,6.65078829]
["bitfinex","ETHUSD",1746656079437,0.12503394,1813.5,1813.4,6.65078829]
["bitfinex","ETHUSD",1746656079847,0.12503394,1813.5,1813.4,3.0]
["bitfinex","ETHUSD",1746656080625,5.51372078,1813.7,1813.4,3.0]
["bitfinex","ETHUSD",1746656080824,0.12503394,1813.6,1813.4,3.0]
["bitfinex","ETHUSD",1746656081143,11.79006498,1813.9,1813.5,9.92334118]
["bitfinex","ETHUSD",1746656081347,6.27685262,1813.9,1813.5,9.92334118]
["bitfinex","ETHUSD",1746656081753,6.27685262,1813.9,1813.7,3.0]
["bitfinex","ETHUSD",1746656082850,5.51315262,1813.9,1813.7,3.0]
["bitfinex","ETHUSD",1746656083223,5.51328702,1813.8,1813.7,3.0]
["bitfinex","ETHUSD",1746656083424,5.513591,1813.7,1813.6,6.46821893]
["bitfinex","ETHUSD",1746656084562,5.51345162,1813.8,1813.5,3.46821893]
["bitfinex","ETHUSD",1746656084717,5.51371264,1813.7,1813.5,3.46821893]
["bitfinex","ETHUSD",1746656084916,5.51371264,1813.7,1813.5,4.37200491]
["bitfinex","ETHUSD",1746656085125,0.12740995,1813.6,1813.5,4.37200491]
["bitfinex","ETHUSD",1746656085530,11.02753108,1813.7,1813.5,4.37200491]
["bitfinex","ETHUSD",1746656085733,5.64130496,1813.6,1813.5,3.46821893]
["bitfinex","ETHUSD",1746656086020,0.12740995,1813.6,1813.5,3.46821893]
["bitfinex","ETHUSD",1746656086222,5.51389501,1813.6,1813.5,3.46821893]
["bitfinex","ETHUSD",1746656086419,5.64130496,1813.6,1813.5,3.46821893]
["bitfinex","ETHUSD",1746656087458,5.51450314,1813.4,1813.3,3.46821893]
["bitfinex","ETHUSD",1746656087820,5.64191309,1813.4,1813.3,3.46821893]
["bitfinex","ETHUSD",1746656088026,0.12740995,1813.4,1813.3,3.46821893]
["bitfinex","ETHUSD",1746656088761,5.64191309,1813.4,1813.3,3.46821893]
["bitfinex","ETHUSD",1746656089062,5.51490032,1813.3,1813.1,4.19381274]
["bitfinex","ETHUSD",1746656089254,0.12702693,1813.2,1813.1,7.19381274]
["bitfinex","ETHUSD",1746656089440,0.12702693,1813.2,1813.1,7.74381274]
["bitfinex","ETHUSD",1746656089851,5.64213833,1813.2,1813.1,7.74381274]
["bitfinex","ETHUSD",1746656090063,0.12702693,1813.2,1813.1,7.74381274]
["bitfinex","ETHUSD",1746656091365,5.64213833,1813.2,1813.1,3.0]
["bitfinex","ETHUSD",1746656091523,5.64213833,1813.2,1813.0,3.46821893]
["bitfinex","ETHUSD",1746656091724,5.64213833,1813.2,1813.0,6.46821893]
["bitfinex","ETHUSD",1746656092158,11.15752894,1813.2,1813.0,6.46821893]
["bitfinex","ETHUSD",1746656092362,5.64213833,1813.2,1813.0,6.46821893]
["bitfinex","ETHUSD",1746656093024,0.12702693,1813.2,1813.0,6.46821893]
["bitfinex","ETHUSD",1746656093361,0.12702693,1813.2,1813.0,8.32283281]
["bitfinex","ETHUSD",1746656093659,5.64221733,1813.2,1813.0,8.32283281]
["bitfinex","ETHUSD",1746656093962,5.64221733,1813.2,1813.0,6.46821893]
["bitfinex","ETHUSD",1746656094863,0.7702,1814.9,1814.0,5.5125484]
["bitfinex","ETHUSD",1746656095067,5.51146384,1814.4,1814.3,3.46821893]
["bitfinex","ETHUSD",1746656095240,5.51128142,1814.5,1814.2,0.55]
["bitfinex","ETHUSD",1746656095241,6.28152223,1814.5,1814.2,0.55]
["bitfinex","ETHUSD",1746656095594,5.51149038,1814.4,1814.2,0.55]
["bitfinex","ETHUSD",1746656096094,6.28152223,1814.5,1814.2,0.55]
["bitfinex","ETHUSD",1746656096095,6.28154478,1814.5,1814.2,0.55]
["bitfinex","ETHUSD",1746656096303,5.51147122,1814.4,1814.2,0.55]
["bitfinex","ETHUSD",1746656097842,5.51207143,1814.2,1814.1,4.75206488]
["bitfinex","ETHUSD",1746656098048,5.51207143,1814.2,1814.1,0.51034595]
["bitfinex","ETHUSD",1746656098670,5.51188899,1814.3,1814.1,0.51034595]
["bitfinex","ETHUSD",1746656098871,5.51207143,1814.2,1814.0,3.46821893]
["bitfinex","ETHUSD",1746656100282,0.62815448,1814.4,1813.9,1.02101944]
["bitfinex","ETHUSD",1746656100283,5.51267916,1814.0,1813.9,1.02101944]
["bitfinex","ETHUSD",1746656100600,5.50839843,1815.5,1814.9,5.50978172]
["bitfinex","ETHUSD",1746656100780,5.50675219,1816.0,1815.1,3.46821893]
["bitfinex","ETHUSD",1746656100781,5.50786348,1815.6,1815.1,3.46821893]
["bitfinex","ETHUSD",1746656100948,5.50855933,1815.4,1815.1,3.46821893]
["bitfinex","ETHUSD",1746656101152,5.50832252,1815.5,1815.1,3.46821893]
["bitfinex","ETHUSD",1746656101376,5.50812448,1815.5,1815.1,3.46821893]
["bitfinex","ETHUSD",1746656101575,6.05927675,1815.4,1815.1,3.46821893]
["bitfinex","ETHUSD",1746656101753,0.55081245,1815.4,1815.0,0.40689592]
["bitfinex","ETHUSD",1746656101953,5.50926603,1815.2,1814.9,3.55]
["bitfinex","ETHUSD",1746656102986,11.01854654,1815.2,1814.9,3.55]
["bitfinex","ETHUSD",1746656103293,5.50926603,1815.2,1814.9,3.55]
["bitfinex","ETHUSD",1746656103666,0.7736,1815.3,1814.6,7.3731]
["bitfinex","ETHUSD",1746656103864,5.50955205,1815.1,1814.7,0.55]
["bitfinex","ETHUSD",1746656104068,6.61142513,1815.1,1814.7,3.55]
["bitfinex","ETHUSD",1746656104387,5.62512716,1815.0,1814.7,3.96922484]
["bitfinex","ETHUSD",1746656104874,5.50996625,1814.9,1814.7,3.96922484]
["bitfinex","ETHUSD",1746656105073,0.12977817,1814.8,1814.7,3.96922484]
["bitfinex","ETHUSD",1746656105253,5.50983659,1815.0,1814.7,3.96922484]
["bitfinex","ETHUSD",1746656105451,0.12977817,1814.9,1814.7,3.96922484]
["bitfinex","ETHUSD",1746656106197,5.63983805,1814.9,1814.7,3.0]
["bitfinex","ETHUSD",1746656106580,5.51024906,1814.8,1814.7,3.0]
["bitfinex","ETHUSD",1746656106791,5.51059207,1814.7,1814.5,3.65419182]
["bitfinex","ETHUSD",1746656107092,12.23187078,1815.0,1814.6,5.51082027]
["bitfinex","ETHUSD",1746656107392,5.50955994,1815.1,1814.7,6.11554124]
["bitfinex","ETHUSD",1746656107695,5.50990951,1815.0,1814.7,0.55]
["bitfinex","ETHUSD",1746656108296,5.50999388,1814.9,1814.7,0.55]
["bitfinex","ETHUSD",1746656108494,5.5096523,1815.0,1814.7,0.55]
["bitfinex","ETHUSD",1746656108875,5.51001737,1814.9,1814.7,0.55]
["bitfinex","ETHUSD",1746656109078,5.51001737,1814.9,1814.6,3.0]
["bitfinex","ETHUSD",1746656109278,5.51027609,1814.8,1814.6,3.0]
["bitfinex","ETHUSD",1746656109603,5.51001737,1814.9,1814.6,3.05510296]
["bitfinex","ETHUSD",1746656110912,5.51001737,1814.9,1814.6,8.56593454]
["bitfinex","ETHUSD",1746656111069,6.61169357,1815.0,1814.6,8.56593454]
["bitfinex","ETHUSD",1746656111386,5.5099804,1814.9,1814.6,8.56593454]
["bitfinex","ETHUSD",1746656111576,5.50996216,1814.9,1814.6,8.56593454]
["bitfinex","ETHUSD",1746656112505,5.50996216,1814.9,1814.6,3.05510296]
["bitfinex","ETHUSD",1746656112802,6.61169357,1815.0,1814.6,3.0]
["bitfinex","ETHUSD",1746656112803,5.51029291,1814.8,1814.6,3.0]
["bitfinex","ETHUSD",1746656113395,5.51029291,1814.8,1814.6,3.55]
["bitfinex","ETHUSD",1746656115396,5.51010307,1814.9,1814.6,3.55]
["bitfinex","ETHUSD",1746656115595,11.02032038,1814.9,1814.6,3.55]
["bitfinex","ETHUSD",1746656115819,5.51025148,1814.8,1814.6,3.55]
["bitfinex","ETHUSD",1746656116700,5.51011116,1814.9,1814.6,3.55]
["bitfinex","ETHUSD",1746656116881,11.02029002,1814.9,1814.6,3.55]
["bitfinex","ETHUSD",1746656117917,5.51035929,1814.8,1814.6,3.0]
["bitfinex","ETHUSD",1746656119421,5.51085638,1814.6,1814.5,0.4074073]
["bitfinex","ETHUSD",1746656119728,5.51130624,1814.5,1814.3,3.65419182]
["bitfinex","ETHUSD",1746656120219,5.51146384,1814.4,1814.3,7.07030931]
["bitfinex","ETHUSD",1746656120411,5.51137752,1814.5,1814.3,6.65419182]
["bitfinex","ETHUSD",1746656120722,5.63794892,1814.4,1814.3,3.0]
["bitfinex","ETHUSD",1746656121224,5.5125578,1814.1,1813.8,6.708]
["bitfinex","ETHUSD",1746656121412,5.5125578,1814.1,1813.9,3.0]
["bitfinex","ETHUSD",1746656121729,0.12388041,1814.0,1813.9,7.01721764]
["bitfinex","ETHUSD",1746656122023,5.63655957,1814.0,1813.9,3.46721764]
["bitfinex","ETHUSD",1746656123442,0.12388041,1814.0,1813.9,3.46721764]
["bitfinex","ETHUSD",1746656124033,2.04888663,1814.0,1813.6,0.41029459]
["bitfinex","ETHUSD",1746656124215,2.04888663,1814.0,1813.5,4.4496417]
["bitfinex","ETHUSD",1746656124216,5.51331176,1813.8,1813.5,4.25251764]
["bitfinex","ETHUSD",1746656124420,5.51331176,1813.8,1813.5,3.46721764]
["bitfinex","ETHUSD",1746656124421,5.51361625,1813.7,1813.5,3.46721764]
["bitfinex","ETHUSD",1746656124592,5.63351116,1813.7,1813.5,3.46721764]
["bitfinex","ETHUSD",1746656125099,0.11989491,1813.7,1813.5,3.46721764]
["bitfinex","ETHUSD",1746656125488,5.63368802,1813.7,1813.5,3.46721764]
["bitfinex","ETHUSD",1746656126089,0.11989491,1813.7,1813.5,3.46721764]
["bitfinex","ETHUSD",1746656126851,0.11989491,1813.7,1813.6,0.55]
["bitfinex","ETHUSD",1746656126992,0.11989491,1813.7,1813.6,9.93213223]
["bitfinex","ETHUSD",1746656127193,11.02518002,1814.1,1813.8,0.55]
["bitfinex","ETHUSD",1746656127405,5.51267916,1814.0,1813.9,3.46721764]
["bitfinex","ETHUSD",1746656128211,5.51252968,1814.1,1813.9,3.46721764]
["bitfinex","ETHUSD",1746656128450,5.51266783,1814.1,1813.9,3.46721764]
["bitfinex","ETHUSD",1746656128829,5.51267916,1814.0,1813.9,3.46721764]
["bitfinex","ETHUSD",1746656130657,5.51298307,1813.9,1813.8,0.55]
["bitfinex","ETHUSD",1746656132764,5.51298307,1813.9,1813.3,6.7689]
["bitfinex","ETHUSD",1746656132765,0.7932,1813.9,1813.3,6.7689]
["bitfinex","ETHUSD",1746656132922,5.51340546,1813.8,1813.7,3.46721764]
["bitfinex","ETHUSD",1746656135195,5.51391035,1813.6,1813.5,4.01721764]
["bitfinex","ETHUSD",1746656135353,5.51391035,1813.6,1813.5,3.46721764]
["bitfinex","ETHUSD",1746656135557,5.74139414,1813.6,1813.5,3.46721764]
["bitfinex","ETHUSD",1746656135753,0.22748379,1813.6,1813.5,4.01721764]
["bitfinex","ETHUSD",1746656135994,0.22748379,1813.6,1813.5,10.5397102]
["bitfinex","ETHUSD",1746656136195,5.51314663,1813.9,1813.6,0.55]
["bitfinex","ETHUSD",1746656136394,5.51314663,1813.9,1813.7,3.46721764]
["bitfinex","ETHUSD",1746656136558,5.51328702,1813.8,1813.6,0.55]
["bitfinex","ETHUSD",1746656137098,5.513591,1813.7,1813.6,0.55]
["bitfinex","ETHUSD",1746656137590,11.02743301,1813.7,1813.5,3.46721764]
["bitfinex","ETHUSD",1746656137795,1.8959433,1813.7,1813.3,4.23611764]
["bitfinex","ETHUSD",1746656137993,5.51429928,1813.5,1813.1,15.91342035]
["bitfinex","ETHUSD",1746656138202,5.51429928,1813.5,1813.2,6.06510643]
["bitfinex","ETHUSD",1746656138901,5.51429928,1813.5,1813.3,3.46721764]
["bitfinex","ETHUSD",1746656139067,5.51389501,1813.6,1813.3,3.46721764]
["bitfinex","ETHUSD",1746656139863,11.02802646,1813.6,1813.3,3.46721764]
["bitfinex","ETHUSD",1746656140214,5.51389501,1813.6,1813.3,3.46721764]
["bitfinex","ETHUSD",1746656140508,11.0280414,1813.6,1813.3,3.46721764]
["bitfinex","ETHUSD",1746656140720,5.51389501,1813.6,1813.3,3.46721764]
["bitfinex","ETHUSD",1746656141812,11.02806071,1813.6,1813.3,3.46721764]
["bitfinex","ETHUSD",1746656142115,5.51389501,1813.6,1813.3,3.46721764]
["bitfinex","ETHUSD",1746656143781,5.51377409,1813.7,1813.3,9.98105609]
["bitfinex","ETHUSD",1746656144107,5.51377409,1813.7,1813.5,0.55]
["bitfinex","ETHUSD",1746656144305,5.51377409,1813.7,1813.5,4.01721764]
["bitfinex","ETHUSD",1746656144919,5.51340175,1813.8,1813.5,10.30843663]
["bitfinex","ETHUSD",1746656145086,5.51339833,1813.8,1813.5,10.30843663]
["bitfinex","ETHUSD",1746656145600,5.51339833,1813.8,1813.5,4.79431764]
["bitfinex","ETHUSD",1746656146215,5.51339833,1813.8,1813.5,10.30839107]
["bitfinex","ETHUSD",1746656146520,5.51339833,1813.8,1813.5,4.79431764]
["bitfinex","ETHUSD",1746656146689,5.51361184,1813.7,1813.5,4.79431764]
["bitfinex","ETHUSD",1746656146888,5.51339833,1813.8,1813.5,4.79431764]
["bitfinex","ETHUSD",1746656147599,11.02693007,1813.8,1813.5,4.79431764]
["bitfinex","ETHUSD",1746656148022,11.02695349,1813.8,1813.5,4.79431764]
["bitfinex","ETHUSD",1746656148318,5.51339833,1813.8,1813.5,4.79431764]
["bitfinex","ETHUSD",1746656148536,6.27312303,1814.1,1813.4,0.05513724]
["bitfinex","ETHUSD",1746656148702,5.51413292,1813.6,1813.4,1.06310281]
["bitfinex","ETHUSD",1746656149930,5.51376345,1813.7,1813.4,1.06310281]
["bitfinex","ETHUSD",1746656150225,5.51376345,1813.7,1813.4,1.57669813]
["bitfinex","ETHUSD",1746656150426,11.02758902,1813.7,1813.4,1.57669813]
["bitfinex","ETHUSD",1746656150634,5.51419906,1813.5,1813.4,1.02669813]
["bitfinex","ETHUSD",1746656151225,5.74030227,1813.5,1813.4,0.51359532]
["bitfinex","ETHUSD",1746656151413,11.25478004,1813.5,1813.3,3.46721764]
["bitfinex","ETHUSD",1746656151612,5.74030227,1813.5,1813.3,3.46721764]
["bitfinex","ETHUSD",1746656152396,11.25474585,1813.5,1813.3,3.46721764]
["bitfinex","ETHUSD",1746656152596,5.74030227,1813.5,1813.3,3.46721764]
["bitfinex","ETHUSD",1746656154349,5.51450314,1813.4,1813.2,0.55]
["bitfinex","ETHUSD",1746656154943,0.22587312,1813.3,1813.2,0.55]
["bitfinex","ETHUSD",1746656155121,5.74078787,1813.3,1813.1,3.46721764]
["bitfinex","ETHUSD",1746656155294,0.22587312,1813.3,1813.1,3.46721764]
["bitfinex","ETHUSD",1746656155792,11.02942646,1813.4,1813.1,3.46721764]
["bitfinex","ETHUSD",1746656156005,0.22587312,1813.2,1813.1,4.01721764]
["bitfinex","ETHUSD",1746656156205,11.0294172,1813.4,1813.1,4.53162706]
["bitfinex","ETHUSD",1746656156694,0.22288164,1813.3,1813.1,4.53162706]
["bitfinex","ETHUSD",1746656157021,0.22288164,1813.3,1813.1,4.01721764]
["bitfinex","ETHUSD",1746656157229,11.0294172,1813.4,1813.1,4.01721764]
["bitfinex","ETHUSD",1746656157428,0.22288164,1813.2,1813.1,4.01721764]
["bitfinex","ETHUSD",1746656157632,11.0294172,1813.4,1813.1,4.53155307]
["bitfinex","ETHUSD",1746656157807,0.22288164,1813.2,1813.1,4.53155307]
["bitfinex","ETHUSD",1746656158008,5.51486842,1813.3,1813.1,4.53155307]
["bitfinex","ETHUSD",1746656158204,0.22295836,1813.2,1813.1,4.53155307]
["bitfinex","ETHUSD",1746656159535,0.22295836,1813.2,1813.1,5.04595802]
["bitfinex","ETHUSD",1746656160547,6.31185244,1813.2,1813.1,1.02874038]
["bitfinex","ETHUSD",1746656160711,6.31185244,1813.2,1813.1,0.51440495]
["bitfinex","ETHUSD",1746656160900,6.31185244,1813.2,1812.9,0.51433543]
["bitfinex","ETHUSD",1746656160901,5.51548667,1813.1,1812.9,1.02874038]
["bitfinex","ETHUSD",1746656161338,0.2227282,1813.0,1812.9,1.02874038]
["bitfinex","ETHUSD",1746656161521,0.2227282,1813.0,1812.9,0.51440495]
["bitfinex","ETHUSD",1746656161723,0.2227282,1813.0,1812.9,2.38919169]
["bitfinex","ETHUSD",1746656162241,0.2227282,1813.0,1812.9,2.90378009]
["bitfinex","ETHUSD",1746656162727,0.2227282,1813.0,1812.9,9.81181033]
["bitfinex","ETHUSD",1746656162930,5.51498269,1813.3,1813.0,0.55]
["bitfinex","ETHUSD",1746656163103,5.51498269,1813.3,1812.9,15.3829938]
["bitfinex","ETHUSD",1746656163104,5.51498269,1813.3,1813.2,1.87478674]
["bitfinex","ETHUSD",1746656163731,5.51511395,1813.2,1813.0,4.53482466]
["bitfinex","ETHUSD",1746656164647,5.51511395,1813.2,1813.0,5.04908818]
["bitfinex","ETHUSD",1746656165104,5.51511395,1813.2,1813.0,5.04902448]
["bitfinex","ETHUSD",1746656165502,0.22104009,1813.1,1813.0,5.04902448]
["bitfinex","ETHUSD",1746656165705,5.51498727,1813.3,1813.0,5.04902448]
["bitfinex","ETHUSD",1746656165945,0.21950579,1813.2,1813.0,5.04902448]
["bitfinex","ETHUSD",1746656166144,0.21950579,1813.2,1813.1,5.51541558]
["bitfinex","ETHUSD",1746656166312,0.21950579,1813.2,1813.1,6.83711558]
["bitfinex","ETHUSD",1746656166640,5.51455883,1813.4,1813.1,7.3513154]
["bitfinex","ETHUSD",1746656166835,0.21958253,1813.2,1813.1,2.14436672]
["bitfinex","ETHUSD",1746656167144,0.21958253,1813.2,1813.1,0.8584669]
["bitfinex","ETHUSD",1746656167528,0.21958253,1813.2,1813.1,0.55]
["bitfinex","ETHUSD",1746656167733,5.5146464,1813.4,1813.1,0.55]
["bitfinex","ETHUSD",1746656167930,0.21981272,1813.3,1813.1,0.55]
["bitfinex","ETHUSD",1746656168122,5.5146464,1813.4,1813.1,7.09379784]
["bitfinex","ETHUSD",1746656168439,0.21981272,1813.3,1813.1,7.09379784]
["bitfinex","ETHUSD",1746656168641,0.21981272,1813.3,1813.1,6.57960343]
["bitfinex","ETHUSD",1746656168836,5.5146464,1813.4,1813.1,6.57960343]
["bitfinex","ETHUSD",1746656169150,6.31484184,1813.6,1813.2,9.53563162]
["bitfinex","ETHUSD",1746656169315,0.22019636,1813.3,1813.2,4.02057157]
["bitfinex","ETHUSD",1746656169519,5.51435484,1813.5,1813.2,4.53452717]
["bitfinex","ETHUSD",1746656169721,0.22019636,1813.4,1813.2,4.53452717]
["bitfinex","ETHUSD",1746656169921,0.22019636,1813.4,1813.2,10.04963647]
["bitfinex","ETHUSD",1746656170544,0.22019636,1813.4,1813.2,9.53568087]
["bitfinex","ETHUSD",1746656170756,0.22019636,1813.4,1813.2,4.02057157]
["bitfinex","ETHUSD",1746656171247,0.22019636,1813.4,1813.2,4.53439671]
["bitfinex","ETHUSD",1746656171644,0.22019636,1813.4,1813.2,5.04819211]
["bitfinex","ETHUSD",1746656171941,0.22019636,1813.4,1813.2,10.56315351]
["bitfinex","ETHUSD",1746656172143,11.02817496,1813.6,1813.3,1.2854954]
["bitfinex","ETHUSD",1746656173059,5.51421285,1813.5,1813.3,1.2854954]
["bitfinex","ETHUSD",1746656173446,5.51421285,1813.5,1813.3,0.5137954]
["bitfinex","ETHUSD",1746656175857,6.26960314,1813.4,1813.3,0.5137954]
["bitfinex","ETHUSD",1746656176159,5.51492277,1813.3,1813.0,3.6643417]
["bitfinex","ETHUSD",1746656176659,11.02995863,1813.3,1813.0,3.6643417]
["bitfinex","ETHUSD",1746656176859,5.51492277,1813.3,1813.0,3.6643417]
["bitfinex","ETHUSD",1746656177063,6.26977827,1813.4,1813.0,9.17991548]
["bitfinex","ETHUSD",1746656177256,11.78450549,1813.4,1813.1,0.5139767]
["bitfinex","ETHUSD",1746656177637,11.78450549,1813.4,1813.1,1.0280488]
["bitfinex","ETHUSD",1746656178156,5.51495108,1813.3,1813.1,1.0280488]
["bitfinex","ETHUSD",1746656178384,5.5151114,1813.2,1813.1,1.0280488]
["bitfinex","ETHUSD",1746656178536,5.5151114,1813.2,1813.1,0.5140721]
["bitfinex","ETHUSD",1746656179241,5.5151114,1813.2,1813.0,1.02838556]
["bitfinex","ETHUSD",1746656179766,5.5151114,1813.2,1813.0,0.5140721]
["bitfinex","ETHUSD",1746656179941,5.5151114,1813.2,1813.0,0.55]
["bitfinex","ETHUSD",1746656180634,0.22050326,1813.1,1813.0,0.55]
["bitfinex","ETHUSD",1746656181345,0.22050326,1813.1,1813.0,1.06431453]
["bitfinex","ETHUSD",1746656182072,0.22050326,1813.1,1813.0,1.57863039]
["bitfinex","ETHUSD",1746656183133,0.22050326,1813.1,1813.0,1.88713848]
["bitfinex","ETHUSD",1746656183782,0.22050326,1813.1,1813.0,3.21191338]
["bitfinex","ETHUSD",1746656183952,5.73591884,1813.1,1813.0,2.90340529]
["bitfinex","ETHUSD",1746656184280,5.73591884,1813.1,1813.0,1.02863039]
["bitfinex","ETHUSD",1746656184481,5.5157198,1813.0,1812.9,6.33]
["bitfinex","ETHUSD",1746656184640,5.5157198,1813.0,1812.8,9.0891166]
["bitfinex","ETHUSD",1746656184975,5.73576263,1813.0,1812.9,0.51403668]
["bitfinex","ETHUSD",1746656185376,5.51602404,1812.9,1812.8,5.5391166]
["bitfinex","ETHUSD",1746656186097,5.73606687,1812.9,1812.8,5.5391166]
["bitfinex","ETHUSD",1746656186595,5.73606687,1812.9,1812.8,1.8747749]
["bitfinex","ETHUSD",1746656187597,0.22004283,1812.9,1812.8,7.94110323]
["bitfinex","ETHUSD",1746656187903,0.22004283,1812.9,1812.8,8.73100323]
["bitfinex","ETHUSD",1746656188094,6.26948758,1813.3,1812.9,6.06596827]
["bitfinex","ETHUSD",1746656188268,5.5151604,1813.2,1813.1,1.8747749]
["bitfinex","ETHUSD",1746656188478,6.26952381,1813.3,1813.1,1.8747749]
["bitfinex","ETHUSD",1746656188678,11.78457967,1813.3,1813.1,1.8747749]
["bitfinex","ETHUSD",1746656188885,6.26952381,1813.3,1813.1,1.8747749]
["bitfinex","ETHUSD",1746656189061,11.78456767,1813.3,1813.1,1.8747749]
["bitfinex","ETHUSD",1746656189800,5.5151114,1813.2,1813.0,0.5137166]
["bitfinex","ETHUSD",1746656190004,5.51541558,1813.1,1813.0,0.5137166]
["bitfinex","ETHUSD",1746656190892,5.5157198,1813.0,1812.9,2.3884915]
["bitfinex","ETHUSD",1746656191305,5.5157198,1813.0,1812.9,2.90230901]
["bitfinex","ETHUSD",1746656191865,5.5157198,1813.0,1812.9,2.38859241]
["bitfinex","ETHUSD",1746656192065,5.51541558,1813.1,1812.9,2.38859241]
["bitfinex","ETHUSD",1746656192298,5.51541558,1813.1,1812.9,1.8747749]
["bitfinex","ETHUSD",1746656192703,5.5157198,1813.0,1812.9,1.8747749]
["bitfinex","ETHUSD",1746656195332,5.51541558,1813.1,1812.9,1.8747749]
["bitfinex","ETHUSD",1746656195623,0.21551504,1813.0,1812.9,1.8747749]
["bitfinex","ETHUSD",1746656196228,5.73123484,1813.0,1812.9,1.8747749]
["bitfinex","ETHUSD",1746656200541,5.51602404,1812.9,1812.8,0.51370211]
["bitfinex","ETHUSD",1746656200917,5.73261367,1812.9,1812.8,0.51370211]
["bitfinex","ETHUSD",1746656201091,5.73261367,1812.9,1812.8,1.02681146]
["bitfinex","ETHUSD",1746656201837,0.21658963,1812.9,1812.8,1.02681146]
["bitfinex","ETHUSD",1746656202824,5.73261367,1812.9,1812.8,1.02681146]
["bitfinex","ETHUSD",1746656203436,0.21658963,1812.9,1812.8,0.51370211]
["bitfinex","ETHUSD",1746656203650,0.21658963,1812.9,1812.7,1.8747749]
["bitfinex","ETHUSD",1746656204103,0.21658963,1812.9,1812.8,1.02596805]
["bitfinex","ETHUSD",1746656205533,0.21658963,1812.9,1812.8,7.41314881]
["bitfinex","ETHUSD",1746656205736,5.515223,1813.2,1812.8,7.41314881]
["bitfinex","ETHUSD",1746656205924,0.21605237,1812.9,1812.8,7.72093011]
["bitfinex","ETHUSD",1746656206119,5.515223,1813.2,1812.8,9.59570501]
["bitfinex","ETHUSD",1746656206322,0.21605237,1812.9,1812.8,9.59570501]
["bitfinex","ETHUSD",1746656206835,5.51550554,1813.1,1812.8,9.59570501]
["bitfinex","ETHUSD",1746656207041,0.21605237,1812.9,1812.8,9.28792371]
["bitfinex","ETHUSD",1746656207209,5.5151114,1813.2,1812.8,0.51296795]
["bitfinex","ETHUSD",1746656207528,5.73207641,1812.9,1812.8,0.51296795]
["bitfinex","ETHUSD",1746656207711,5.51602404,1812.9,1812.8,0.51296795]
["bitfinex","ETHUSD",1746656207915,5.7319229,1812.9,1812.8,0.51296795]
["bitfinex","ETHUSD",1746656208113,5.7319229,1812.9,1812.7,0.51296795]
["bitfinex","ETHUSD",1746656208840,5.7319229,1812.9,1812.7,0.82085081]
["bitfinex","ETHUSD",1746656209056,5.7319229,1812.9,1812.8,0.5131382]
["bitfinex","ETHUSD",1746656210463,6.93356923,1812.9,1812.8,0.5131382]
["bitfinex","ETHUSD",1746656210665,5.51632833,1812.8,1812.7,0.30788286]
["bitfinex","ETHUSD",1746656211340,5.73222719,1812.8,1812.7,0.30788286]
["bitfinex","ETHUSD",1746656211665,5.73222719,1812.8,1812.6,1.8747749]
["bitfinex","ETHUSD",1746656211871,11.24885647,1812.8,1812.6,1.8747749]
["bitfinex","ETHUSD",1746656212242,5.51663264,1812.7,1812.6,1.8747749]
["bitfinex","ETHUSD",1746656212444,5.51663264,1812.7,1812.6,2.38780689]
["bitfinex","ETHUSD",1746656212639,5.7325315,1812.7,1812.6,2.38780689]
["bitfinex","ETHUSD",1746656214587,5.7325315,1812.7,1812.5,0.51303199]
["bitfinex","ETHUSD",1746656214588,5.51693699,1812.6,1812.5,0.51303199]
["bitfinex","ETHUSD",1746656214876,6.52611685,1812.6,1812.5,0.51303199]
["bitfinex","ETHUSD",1746656215297,5.51724137,1812.5,1812.4,3.6643417]
["bitfinex","ETHUSD",1746656215645,5.72907173,1812.5,1812.4,3.6643417]
["bitfinex","ETHUSD",1746656216207,5.72907173,1812.5,1812.3,1.8747749]
["bitfinex","ETHUSD",1746656216556,0.21183036,1812.5,1812.3,1.8747749]
["bitfinex","ETHUSD",1746656217300,5.72914363,1812.5,1812.3,1.8747749]
["bitfinex","ETHUSD",1746656222611,5.51754579,1812.4,1812.2,2.89911627]
["bitfinex","ETHUSD",1746656222768,5.51785024,1812.3,1812.2,1.02434137]
["bitfinex","ETHUSD",1746656222964,5.71599496,1812.3,1812.1,11.1987749]
["bitfinex","ETHUSD",1746656223194,5.71599496,1812.3,1812.1,8.1987749]
["bitfinex","ETHUSD",1746656223416,5.51815472,1812.2,1812.1,8.1987749]
["bitfinex","ETHUSD",1746656223828,0.19814472,1812.2,1812.1,8.1987749]
["bitfinex","ETHUSD",1746656224195,5.51786774,1812.3,1812.1,8.1987749]
["bitfinex","ETHUSD",1746656224493,0.19814472,1812.2,1812.1,8.1987749]
["bitfinex","ETHUSD",1746656225109,0.19814472,1812.2,1812.1,1.8747749]
["bitfinex","ETHUSD",1746656226066,0.19814472,1812.2,1812.1,8.23768357]
["bitfinex","ETHUSD",1746656226322,5.51755976,1812.4,1812.2,0.55]
["bitfinex","ETHUSD",1746656226515,5.51755976,1812.4,1812.3,1.8747749]
["bitfinex","ETHUSD",1746656227027,5.51739868,1812.5,1812.3,1.8747749]
["bitfinex","ETHUSD",1746656228429,0.19729992,1812.4,1812.3,1.8747749]
["bitfinex","ETHUSD",1746656230300,5.71484571,1812.4,1812.3,1.8747749]
["bitfinex","ETHUSD",1746656230496,6.83807015,1812.4,1812.3,1.8747749]
["bitfinex","ETHUSD",1746656230715,5.51815472,1812.2,1812.1,0.51151653]
["bitfinex","ETHUSD",1746656231126,5.51815472,1812.2,1812.0,1.8747749]
["bitfinex","ETHUSD",1746656231434,5.71545464,1812.2,1812.0,1.8747749]
["bitfinex","ETHUSD",1746656232730,11.23384574,1812.2,1812.0,1.8747749]
["bitfinex","ETHUSD",1746656232906,5.71545464,1812.2,1812.0,1.8747749]
["bitfinex","ETHUSD",1746656233511,5.51845924,1812.1,1812.0,1.8747749]
["bitfinex","ETHUSD",1746656233714,5.71353166,1812.1,1812.0,1.8747749]
["bitfinex","ETHUSD",1746656234147,0.19507242,1812.1,1812.0,1.8747749]
["bitfinex","ETHUSD",1746656234524,5.51803847,1812.3,1812.0,2.6846749]
["bitfinex","ETHUSD",1746656234855,5.51770605,1812.4,1812.2,1.8747749]
["bitfinex","ETHUSD",1746656235029,11.03553415,1812.4,1812.2,1.8747749]
["bitfinex","ETHUSD",1746656235382,5.51785024,1812.3,1812.2,1.8747749]
["bitfinex","ETHUSD",1746656237743,5.51845924,1812.1,1812.0,4.8747749]
["bitfinex","ETHUSD",1746656239236,5.51845924,1812.1,1812.0,1.8747749]
["bitfinex","ETHUSD",1746656240473,0.19330568,1812.1,1812.0,1.8747749]
["bitfinex","ETHUSD",1746656240658,6.306101,1812.2,1812.0,1.8747749]
["bitfinex","ETHUSD",1746656240864,0.19330568,1812.1,1812.0,1.8747749]
["bitfinex","ETHUSD",1746656241369,6.306101,1812.2,1812.0,1.8747749]
["bitfinex","ETHUSD",1746656241572,0.19330568,1812.1,1812.0,1.8747749]
["bitfinex","ETHUSD",1746656241868,6.306101,1812.2,1812.0,1.8747749]
["bitfinex","ETHUSD",1746656242070,0.19330568,1812.1,1812.0,1.8747749]
["bitfinex","ETHUSD",1746656242466,11.82448677,1812.2,1812.0,1.8747749]
["bitfinex","ETHUSD",1746656242671,5.71176492,1812.1,1812.0,1.8747749]
["bitfinex","ETHUSD",1746656244843,5.71176492,1812.1,1812.0,2.38713941]
["bitfinex","ETHUSD",1746656245386,0.19330568,1812.1,1812.0,2.38713941]
["bitfinex","ETHUSD",1746656245786,6.306101,1812.2,1812.0,2.38713941]
["bitfinex","ETHUSD",1746656245985,0.19238378,1812.1,1812.0,2.38713941]
["bitfinex","ETHUSD",1746656246366,5.51845924,1812.1,1812.0,2.38713941]
["bitfinex","ETHUSD",1746656246687,0.19238378,1812.1,1812.0,2.38713941]
["bitfinex","ETHUSD",1746656247579,11.82448529,1812.2,1812.0,2.38713941]
["bitfinex","ETHUSD",1746656247789,0.19238378,1812.1,1812.0,2.38713941]
["bitfinex","ETHUSD",1746656248092,11.82448413,1812.2,1812.0,2.38713941]
["bitfinex","ETHUSD",1746656248277,0.19238378,1812.1,1812.0,2.38713941]
["bitfinex","ETHUSD",1746656248586,11.82448413,1812.2,1812.0,2.38713941]
["bitfinex","ETHUSD",1746656248788,5.71084302,1812.1,1812.0,0.51236451]
["bitfinex","ETHUSD",1746656248987,5.51876379,1812.0,1811.9,7.17670621]
["bitfinex","ETHUSD",1746656249355,5.7112244,1812.0,1811.9,7.68920703]
["bitfinex","ETHUSD",1746656250190,5.7112244,1812.0,1811.9,4.02486533]
["bitfinex","ETHUSD",1746656250755,5.7112244,1812.0,1811.9,1.02486533]
["bitfinex","ETHUSD",1746656251058,6.83419276,1812.0,1811.9,1.02486533]
["bitfinex","ETHUSD",1746656251258,6.83419276,1812.0,1811.9,0.51250082]
["bitfinex","ETHUSD",1746656251986,5.51906838,1811.9,1811.8,0.51255956]
["bitfinex","ETHUSD",1746656252195,5.51906838,1811.9,1811.7,4.8747749]
["bitfinex","ETHUSD",1746656252558,0.19246061,1811.8,1811.7,4.8747749]
["bitfinex","ETHUSD",1746656252955,5.51906838,1811.9,1811.7,4.8747749]
["bitfinex","ETHUSD",1746656253155,0.19246061,1811.8,1811.7,4.8747749]
["bitfinex","ETHUSD",1746656253498,5.51906838,1811.9,1811.7,5.38701537]
["bitfinex","ETHUSD",1746656253703,0.19246061,1811.8,1811.7,5.38701537]
["bitfinex","ETHUSD",1746656253903,0.19246061,1811.8,1811.7,5.89937486]
["bitfinex","ETHUSD",1746656254103,5.51906838,1811.9,1811.7,5.89937486]
["bitfinex","ETHUSD",1746656254506,0.19246061,1811.8,1811.7,5.38713439]
["bitfinex","ETHUSD",1746656254904,5.51906838,1811.9,1811.7,5.38713439]
["bitfinex","ETHUSD",1746656255082,0.19246061,1811.8,1811.7,5.38713439]
["bitfinex","ETHUSD",1746656255506,5.51906838,1811.9,1811.7,5.38713439]
["bitfinex","ETHUSD",1746656255695,0.19246061,1811.8,1811.7,5.38713439]
["bitfinex","ETHUSD",1746656256091,5.51906838,1811.9,1811.7,5.38713439]
["bitfinex","ETHUSD",1746656256304,5.7118336,1811.8,1811.7,5.38713439]
["bitfinex","ETHUSD",1746656256913,5.7118336,1811.8,1811.7,4.8747749]
["bitfinex","ETHUSD",1746656260609,0.19246061,1811.8,1811.7,5.38742667]
["bitfinex","ETHUSD",1746656260777,0.19246061,1811.8,1811.7,2.38742667]
["bitfinex","ETHUSD",1746656260982,5.5190787,1811.9,1811.7,2.38742667]
["bitfinex","ETHUSD",1746656261306,0.18754279,1811.8,1811.7,2.38742667]
["bitfinex","ETHUSD",1746656261679,5.5190787,1811.9,1811.7,2.38742667]
["bitfinex","ETHUSD",1746656262012,0.18754279,1811.8,1811.7,2.38742667]
["bitfinex","ETHUSD",1746656262214,5.70691578,1811.8,1811.7,2.89998962]
["bitfinex","ETHUSD",1746656262394,5.51937299,1811.8,1811.7,2.89998962]
["bitfinex","ETHUSD",1746656262590,6.81076095,1811.8,1811.7,2.89998962]
["bitfinex","ETHUSD",1746656262807,7.60226095,1811.8,1811.7,2.38733785]
["bitfinex","ETHUSD",1746656263120,7.60226095,1811.8,1811.7,0.51256295]
["bitfinex","ETHUSD",1746656263295,5.51967765,1811.7,1811.6,0.51265177]
["bitfinex","ETHUSD",1746656263500,5.51967765,1811.7,1811.5,8.1867749]
["bitfinex","ETHUSD",1746656263710,5.70752785,1811.7,1811.5,1.8747749]
["bitfinex","ETHUSD",1746656263893,5.70752785,1811.7,1811.5,2.38737521]
["bitfinex","ETHUSD",1746656264309,5.70752785,1811.7,1811.5,2.89997684]
["bitfinex","ETHUSD",1746656264695,5.51998233,1811.6,1811.5,2.89997684]
["bitfinex","ETHUSD",1746656264906,5.51998233,1811.6,1811.5,1.02520194]
["bitfinex","ETHUSD",1746656265119,5.70667967,1811.6,1811.5,0.51260163]
["bitfinex","ETHUSD",1746656265532,5.52028705,1811.5,1811.4,5.5391166]
["bitfinex","ETHUSD",1746656265734,5.52028705,1811.5,1811.4,1.8747749]
["bitfinex","ETHUSD",1746656266095,5.70698439,1811.5,1811.4,2.3872484]
["bitfinex","ETHUSD",1746656266299,0.18669734,1811.5,1811.4,2.3872484]
["bitfinex","ETHUSD",1746656267434,0.18669734,1811.5,1811.4,1.8747749]
["bitfinex","ETHUSD",1746656268530,5.70698439,1811.5,1811.4,1.8747749]
["bitfinex","ETHUSD",1746656268737,0.18669734,1811.5,1811.4,1.8747749]
["bitfinex","ETHUSD",1746656269037,5.70698439,1811.5,1811.4,1.8747749]
["bitfinex","ETHUSD",1746656272434,0.18669734,1811.5,1811.4,1.8747749]
["bitfinex","ETHUSD",1746656273312,5.70698439,1811.5,1811.4,1.8747749]
["bitfinex","ETHUSD",1746656276352,6.82968106,1811.5,1811.4,1.8747749]
["bitfinex","ETHUSD",1746656277157,6.82968106,1811.5,1811.2,2.36056501]
["bitfinex","ETHUSD",1746656277158,5.52089224,1811.4,1811.2,4.02486501]
["bitfinex","ETHUSD",1746656277354,5.52303103,1810.6,1810.2,6.64714673]
["bitfinex","ETHUSD",1746656277654,6.53288495,1810.6,1810.2,5.86294673]
["bitfinex","ETHUSD",1746656277951,7.73845847,1810.6,1810.2,5.86294673]
["bitfinex","ETHUSD",1746656278158,7.73845847,1810.6,1810.3,1.8747749]
["bitfinex","ETHUSD",1746656282660,7.73845847,1810.6,1810.2,5.86294673]
["bitfinex","ETHUSD",1746656283976,7.73845847,1810.6,1810.0,4.8747749]
["bitfinex","ETHUSD",1746656283977,5.52418254,1810.3,1810.0,4.8747749]
["bitfinex","ETHUSD",1746656284340,0.16462139,1810.2,1810.0,4.8747749]
["bitfinex","ETHUSD",1746656284839,5.52355301,1810.5,1810.1,0.7524]
["bitfinex","ETHUSD",1746656285039,5.68827573,1810.4,1810.2,1.8747749]
["bitfinex","ETHUSD",1746656285574,0.7831,1810.3,1809.9,0.4242449]
["bitfinex","ETHUSD",1746656285750,6.3071042,1810.3,1809.9,7.82418543]
["bitfinex","ETHUSD",1746656285952,6.3071042,1810.3,1809.9,2.2990198]
["bitfinex","ETHUSD",1746656286147,5.68891952,1810.2,1809.9,2.2990198]
["bitfinex","ETHUSD",1746656286635,0.16462139,1810.2,1809.9,2.2990198]
["bitfinex","ETHUSD",1746656286836,0.16462139,1810.2,1810.1,1.8747749]
["bitfinex","ETHUSD",1746656287052,0.7926,1810.5,1810.1,8.16163155]
["bitfinex","ETHUSD",1746656287053,11.83961077,1810.5,1810.1,8.16163155]
["bitfinex","ETHUSD",1746656287263,5.52415646,1810.3,1810.1,1.8747749]
["bitfinex","ETHUSD",1746656287640,5.68887285,1810.2,1810.0,1.8747749]
["bitfinex","ETHUSD",1746656288078,0.16462139,1810.2,1810.0,1.8747749]
["bitfinex","ETHUSD",1746656289584,0.7926,1810.1,1809.9,0.4242449]
["bitfinex","ETHUSD",1746656289781,7.39963677,1810.0,1809.9,0.4242449]
["bitfinex","ETHUSD",1746656289967,8.35585734,1810.0,1809.9,0.4242449]
["bitfinex","ETHUSD",1746656291451,21.54585734,1810.0,1809.9,0.4242449]
["bitfinex","ETHUSD",1746656293581,27.82185734,1810.0,1809.9,0.4242449]
["bitfinex","ETHUSD",1746656293780,31.55961922,1810.0,1809.9,0.4242449]
["bitfinex","ETHUSD",1746656294979,6.28087093,1809.3,1808.9,1.41634457]
["bitfinex","ETHUSD",1746656295176,6.276,1809.2,1808.9,6.94443891]
["bitfinex","ETHUSD",1746656295377,6.42752702,1809.2,1808.9,6.94443891]
["bitfinex","ETHUSD",1746656295591,6.42752702,1809.2,1809.0,5.52787987]
["bitfinex","ETHUSD",1746656295769,6.42752702,1809.2,1808.9,8.26793679]
["bitfinex","ETHUSD",1746656296290,6.42752702,1809.2,1808.9,6.8515417]
["bitfinex","ETHUSD",1746656296495,0.15152702,1809.2,1809.1,5.52761041]
["bitfinex","ETHUSD",1746656296688,6.28032335,1809.5,1809.0,9.294589]
["bitfinex","ETHUSD",1746656296689,5.52682876,1809.4,1809.0,9.294589]
["bitfinex","ETHUSD",1746656296859,0.15183537,1809.3,1809.0,9.294589]
["bitfinex","ETHUSD",1746656297060,11.80369393,1809.4,1809.0,9.294589]
["bitfinex","ETHUSD",1746656297261,0.15183537,1809.3,1809.0,9.294589]
["bitfinex","ETHUSD",1746656297577,17.33064378,1809.4,1809.0,9.294589]
["bitfinex","ETHUSD",1746656297776,0.15183537,1809.2,1809.0,9.294589]
["bitfinex","ETHUSD",1746656297979,17.33065024,1809.4,1809.0,9.294589]
["bitfinex","ETHUSD",1746656298155,0.15183537,1809.1,1809.0,3.7668]
["bitfinex","ETHUSD",1746656298356,5.52703315,1809.3,1809.0,3.7668]
["bitfinex","ETHUSD",1746656298587,0.15183537,1809.1,1809.0,9.29470987]
["bitfinex","ETHUSD",1746656299058,5.52708221,1809.3,1809.0,9.29470987]
["bitfinex","ETHUSD",1746656299258,0.15183537,1809.2,1809.0,9.29470987]
["bitfinex","ETHUSD",1746656300793,0.15183537,1809.2,1809.0,3.7668]
["bitfinex","ETHUSD",1746656300960,5.67919882,1809.2,1809.0,3.7668]
["bitfinex","ETHUSD",1746656301159,5.52708221,1809.3,1809.0,3.7668]
["bitfinex","ETHUSD",1746656301466,11.80508221,1809.3,1809.0,3.7668]
["bitfinex","ETHUSD",1746656301687,0.139722,1809.2,1809.0,3.7668]
["bitfinex","ETHUSD",1746656303989,0.139722,1809.2,1809.0,9.29459302]
["bitfinex","ETHUSD",1746656305217,0.139722,1809.2,1809.0,9.29452278]
["bitfinex","ETHUSD",1746656305359,0.139722,1809.2,1809.1,5.52761041]
["bitfinex","ETHUSD",1746656305563,5.52683961,1809.4,1809.0,10.77676754]
["bitfinex","ETHUSD",1746656305899,5.52683961,1809.4,1809.1,5.52759155]
["bitfinex","ETHUSD",1746656306096,0.13317234,1809.3,1809.0,10.77676754]
["bitfinex","ETHUSD",1746656306305,5.52683961,1809.4,1809.0,16.30446037]
["bitfinex","ETHUSD",1746656306605,0.13348067,1809.3,1809.0,10.77675218]
["bitfinex","ETHUSD",1746656306915,0.13348067,1809.2,1809.0,16.35972091]
["bitfinex","ETHUSD",1746656307114,0.13348067,1809.2,1809.0,10.77675218]
["bitfinex","ETHUSD",1746656307284,5.52683961,1809.4,1809.0,10.83202555]
["bitfinex","ETHUSD",1746656307594,0.13348067,1809.3,1809.1,5.52756673]
["bitfinex","ETHUSD",1746656307802,0.13348067,1809.3,1809.1,5.52740564]
["bitfinex","ETHUSD",1746656308000,11.80553193,1809.5,1809.1,5.52740564]
["bitfinex","ETHUSD",1746656308200,0.13348067,1809.2,1809.1,5.52740564]
["bitfinex","ETHUSD",1746656308403,5.5267158,1809.4,1809.1,5.52740564]
["bitfinex","ETHUSD",1746656308611,0.13348067,1809.2,1809.1,5.52740564]
["bitfinex","ETHUSD",1746656308820,11.80553193,1809.5,1809.1,5.52740564]
["bitfinex","ETHUSD",1746656309024,0.13348067,1809.2,1809.1,5.52740564]
["bitfinex","ETHUSD",1746656309212,5.52678123,1809.4,1809.1,5.52740564]
["bitfinex","ETHUSD",1746656309412,0.13348067,1809.2,1809.1,5.52740564]
["bitfinex","ETHUSD",1746656309590,5.52678123,1809.4,1809.1,5.52740564]
["bitfinex","ETHUSD",1746656310121,0.13348067,1809.3,1809.1,5.52740564]
["bitfinex","ETHUSD",1746656310422,5.52678123,1809.4,1809.1,5.52740564]
["bitfinex","ETHUSD",1746656310611,0.13348067,1809.2,1809.1,5.52740564]
["bitfinex","ETHUSD",1746656310920,15.71580539,1809.7,1809.4,0.8241]
["bitfinex","ETHUSD",1746656310921,21.2419807,1809.7,1809.4,0.8241]
["bitfinex","ETHUSD",1746656311118,5.52623497,1809.6,1809.4,0.8241]
["bitfinex","ETHUSD",1746656311325,5.52590831,1809.7,1809.4,0.8241]
["bitfinex","ETHUSD",1746656311691,5.52610004,1809.6,1809.4,0.8241]
["bitfinex","ETHUSD",1746656312099,5.52593289,1809.7,1809.4,0.8241]
["bitfinex","ETHUSD",1746656312425,11.05196368,1809.7,1809.4,0.8241]
["bitfinex","ETHUSD",1746656312826,11.05199568,1809.7,1809.4,0.8241]
["bitfinex","ETHUSD",1746656313731,5.52593289,1809.7,1809.4,0.8241]
["bitfinex","ETHUSD",1746656314812,11.05197041,1809.7,1809.4,0.8241]
["bitfinex","ETHUSD",1746656314997,5.52611955,1809.6,1809.4,0.8241]
["bitfinex","ETHUSD",1746656315413,6.64862956,1809.7,1809.4,0.8241]
["bitfinex","ETHUSD",1746656315414,12.17467279,1809.7,1809.4,0.8241]
["bitfinex","ETHUSD",1746656315607,6.64862956,1809.7,1809.4,0.8241]
["bitfinex","ETHUSD",1746656315817,0.12457871,1809.6,1809.4,0.8241]
["bitfinex","ETHUSD",1746656316325,5.65066758,1809.6,1809.4,0.8241]
["bitfinex","ETHUSD",1746656316530,0.12457871,1809.6,1809.4,0.8241]
["bitfinex","ETHUSD",1746656316997,0.12457871,1809.6,1809.4,6.35075538]
["bitfinex","ETHUSD",1746656317222,0.12457871,1809.6,1809.4,0.8241]
["bitfinex","ETHUSD",1746656317617,0.12457871,1809.6,1809.4,1.3379878]
["bitfinex","ETHUSD",1746656317817,0.12457871,1809.6,1809.5,8.5263885]
["bitfinex","ETHUSD",1746656317996,5.52550237,1809.8,1809.5,3.0]
["bitfinex","ETHUSD",1746656318334,5.52603604,1809.7,1809.4,4.3379878]
["bitfinex","ETHUSD",1746656318534,5.6511546,1809.7,1809.4,4.3379878]
["bitfinex","ETHUSD",1746656318730,5.6511546,1809.7,1809.4,9.86467812]
["bitfinex","ETHUSD",1746656319433,5.6511546,1809.7,1809.5,0.5138878]
["bitfinex","ETHUSD",1746656320737,0.12511856,1809.7,1809.6,0.5138878]
["bitfinex","ETHUSD",1746656321748,0.11469202,1809.7,1809.6,0.5138878]
["bitfinex","ETHUSD",1746656321907,0.11469202,1809.7,1809.6,1.3311878]
["bitfinex","ETHUSD",1746656322115,5.52529477,1809.9,1809.6,2.31694477]
["bitfinex","ETHUSD",1746656322319,0.11469202,1809.8,1809.6,1.3311878]
["bitfinex","ETHUSD",1746656323129,0.11469202,1809.8,1809.6,0.8173]
["bitfinex","ETHUSD",1746656324521,5.64027121,1809.8,1809.5,3.0]
["bitfinex","ETHUSD",1746656324709,5.64027121,1809.8,1809.5,3.8173]
["bitfinex","ETHUSD",1746656325630,5.52587046,1809.7,1809.5,3.8173]
["bitfinex","ETHUSD",1746656325831,5.6448041,1809.7,1809.5,3.8173]
["bitfinex","ETHUSD",1746656326228,5.6448041,1809.7,1809.5,0.8173]
["bitfinex","ETHUSD",1746656327731,0.11893364,1809.7,1809.5,0.8173]
["bitfinex","ETHUSD",1746656329355,0.11893364,1809.7,1809.5,1.3320583]
["bitfinex","ETHUSD",1746656330657,0.11893364,1809.7,1809.5,1.74665575]
["bitfinex","ETHUSD",1746656330858,0.11893364,1809.7,1809.6,8.52608311]
["bitfinex","ETHUSD",1746656331064,0.11893364,1809.7,1809.6,9.07608311]
["bitfinex","ETHUSD",1746656331360,0.11831678,1809.7,1809.6,9.07608311]
["bitfinex","ETHUSD",1746656331557,5.52502572,1810.0,1809.6,9.59084141]
["bitfinex","ETHUSD",1746656331760,0.11831678,1809.7,1809.6,9.59084141]
["bitfinex","ETHUSD",1746656331942,5.52502572,1810.0,1809.6,11.57179441]
["bitfinex","ETHUSD",1746656332253,0.11831678,1809.7,1809.6,11.57179441]
["bitfinex","ETHUSD",1746656332458,5.52502572,1810.0,1809.6,17.09767866]
["bitfinex","ETHUSD",1746656332664,0.11831678,1809.7,1809.6,11.57179441]
["bitfinex","ETHUSD",1746656332866,5.52502572,1810.0,1809.6,16.58292036]
["bitfinex","ETHUSD",1746656333324,0.11831678,1809.9,1809.7,1.65829204]
["bitfinex","ETHUSD",1746656333746,0.11831678,1809.9,1809.7,3.54076406]
["bitfinex","ETHUSD",1746656334462,5.52590449,1809.7,1809.5,0.41459745]
["bitfinex","ETHUSD",1746656334662,5.52590449,1809.7,1809.5,0.51517079]
["bitfinex","ETHUSD",1746656334869,0.12001309,1809.6,1809.5,0.51517079]
["bitfinex","ETHUSD",1746656336066,5.6460962,1809.6,1809.5,0.51517079]
["bitfinex","ETHUSD",1746656337147,5.6460962,1809.6,1809.4,0.51517079]
["bitfinex","ETHUSD",1746656337347,11.17245607,1809.6,1809.4,0.51517079]
["bitfinex","ETHUSD",1746656337548,5.6460962,1809.6,1809.4,0.51517079]
["bitfinex","ETHUSD",1746656337949,0.12001309,1809.6,1809.4,0.51517079]
["bitfinex","ETHUSD",1746656338173,0.12001309,1809.6,1809.4,2.43247202]
["bitfinex","ETHUSD",1746656339683,0.12001309,1809.6,1809.5,3.0]
["bitfinex","ETHUSD",1746656340181,5.6460962,1809.6,1809.4,2.43247202]
["bitfinex","ETHUSD",1746656340646,5.6460962,1809.6,1809.3,0.7607]
["bitfinex","ETHUSD",1746656340844,5.6462204,1809.6,1809.3,0.7607]
["bitfinex","ETHUSD",1746656341088,5.6462204,1809.6,1809.3,6.28761205]
["bitfinex","ETHUSD",1746656341248,0.12001309,1809.6,1809.3,6.34287649]
["bitfinex","ETHUSD",1746656341443,0.12001309,1809.6,1809.4,0.51601067]
["bitfinex","ETHUSD",1746656341947,5.64623162,1809.6,1809.5,0.05526444]
["bitfinex","ETHUSD",1746656342179,6.3318885,1809.5,1809.4,0.51601067]
["bitfinex","ETHUSD",1746656342375,0.8055,1809.5,1809.4,0.51601067]
["bitfinex","ETHUSD",1746656342565,5.64485942,1809.5,1809.4,0.51601067]
["bitfinex","ETHUSD",1746656342763,5.64485942,1809.5,1809.3,3.0]
["bitfinex","ETHUSD",1746656343253,0.11847092,1809.5,1809.3,4.88247202]
["bitfinex","ETHUSD",1746656343586,0.11847092,1809.5,1809.3,11.52760956]
["bitfinex","ETHUSD",1746656343802,0.11847092,1809.5,1809.4,0.55]
["bitfinex","ETHUSD",1746656344100,5.52611915,1809.6,1809.4,0.55]
["bitfinex","ETHUSD",1746656344304,0.11847092,1809.5,1809.4,0.55]
["bitfinex","ETHUSD",1746656346808,0.11847092,1809.5,1809.4,6.07669393]
["bitfinex","ETHUSD",1746656346967,11.05132125,1809.8,1809.5,3.0]
["bitfinex","ETHUSD",1746656347172,5.52584802,1809.7,1809.5,4.88247202]
["bitfinex","ETHUSD",1746656348010,5.52560462,1809.8,1809.5,4.88247202]
["bitfinex","ETHUSD",1746656348185,5.52560462,1809.8,1809.5,4.93773007]
["bitfinex","ETHUSD",1746656349010,11.0513122,1809.8,1809.5,4.93773007]
["bitfinex","ETHUSD",1746656349211,11.0513122,1809.8,1809.5,6.29255581]
["bitfinex","ETHUSD",1746656349608,5.52560462,1809.8,1809.5,6.29255581]
["bitfinex","ETHUSD",1746656349820,5.52592392,1809.7,1809.5,6.23729776]
["bitfinex","ETHUSD",1746656351223,5.52517247,1809.9,1809.5,3.0]
["bitfinex","ETHUSD",1746656351399,5.52608311,1809.6,1809.4,2.43247202]
["bitfinex","ETHUSD",1746656351975,5.5263885,1809.5,1809.3,3.0]
["bitfinex","ETHUSD",1746656352170,5.5263885,1809.5,1809.3,4.88247202]
["bitfinex","ETHUSD",1746656352702,5.52669393,1809.4,1809.3,4.88247202]
["bitfinex","ETHUSD",1746656352912,0.8026,1809.3,1808.9,4.76364422]
["bitfinex","ETHUSD",1746656353304,5.52786826,1809.1,1808.9,4.76364422]
["bitfinex","ETHUSD",1746656354211,5.52791597,1809.0,1808.9,4.76364422]
["bitfinex","ETHUSD",1746656354381,5.52791597,1809.0,1808.9,7.76364422]
["bitfinex","ETHUSD",1746656355215,6.33231597,1809.0,1808.9,7.76364422]
["bitfinex","ETHUSD",1746656355886,7.51833439,1809.0,1808.9,4.76364422]
["bitfinex","ETHUSD",1746656356290,5.52883286,1808.7,1808.6,4.88247202]
["bitfinex","ETHUSD",1746656356488,5.52883286,1808.7,1808.6,1.88247202]
["bitfinex","ETHUSD",1746656356694,5.52902489,1808.7,1808.5,1.88247202]
["bitfinex","ETHUSD",1746656356926,5.52878749,1808.8,1808.5,4.88247202]
["bitfinex","ETHUSD",1746656357082,5.52888179,1808.7,1808.6,1.88247202]
["bitfinex","ETHUSD",1746656357575,5.52883286,1808.7,1808.5,3.0]
["bitfinex","ETHUSD",1746656357777,5.52913856,1808.6,1808.2,10.29384388]
["bitfinex","ETHUSD",1746656357982,5.52926133,1808.6,1808.2,16.23730425]
["bitfinex","ETHUSD",1746656358182,5.52945212,1808.5,1808.3,3.0]
["bitfinex","ETHUSD",1746656358414,5.52926133,1808.6,1808.3,6.48860408]
["bitfinex","ETHUSD",1746656358945,11.85637161,1808.7,1808.3,12.01859557]
["bitfinex","ETHUSD",1746656359242,5.52919247,1808.6,1808.3,6.48860408]
["bitfinex","ETHUSD",1746656359623,5.52919247,1808.6,1808.3,12.0186427]
["bitfinex","ETHUSD",1746656360231,6.32728859,1808.7,1808.3,12.0186427]
["bitfinex","ETHUSD",1746656360536,0.10851994,1808.6,1808.3,12.0186427]
["bitfinex","ETHUSD",1746656360738,12.51739772,1809.0,1808.6,0.55]
["bitfinex","ETHUSD",1746656360944,5.5262175,1809.6,1808.6,0.55]
["bitfinex","ETHUSD",1746656360945,0.10851994,1808.9,1808.8,3.0]
["bitfinex","ETHUSD",1746656361145,5.52744493,1809.2,1808.8,4.3039]
["bitfinex","ETHUSD",1746656361343,0.10851994,1809.1,1808.9,3.48860408]
["bitfinex","ETHUSD",1746656361532,11.05509483,1809.2,1808.9,3.48860408]
["bitfinex","ETHUSD",1746656361720,0.10597376,1809.1,1808.9,3.48860408]
["bitfinex","ETHUSD",1746656362062,6.70858802,1809.2,1809.0,3.0]
["bitfinex","ETHUSD",1746656362210,5.52753854,1809.2,1809.0,3.0]
["bitfinex","ETHUSD",1746656362546,5.5281004,1809.0,1808.8,3.0]
["bitfinex","ETHUSD",1746656363107,5.52822157,1808.9,1808.8,3.0]
["bitfinex","ETHUSD",1746656363752,5.5281004,1809.0,1808.8,3.0]
["bitfinex","ETHUSD",1746656366254,11.05625484,1809.0,1808.8,3.0]
["bitfinex","ETHUSD",1746656366454,5.5281004,1809.0,1808.8,3.0]
["bitfinex","ETHUSD",1746656368950,5.52782387,1809.1,1808.8,3.0]
["bitfinex","ETHUSD",1746656369353,0.7554,1809.3,1809.0,8.5278232]
["bitfinex","ETHUSD",1746656369530,6.33115558,1809.5,1809.2,3.48860408]
["bitfinex","ETHUSD",1746656369731,6.33115558,1809.5,1809.3,3.0]
["bitfinex","ETHUSD",1746656370521,12.56503177,1809.6,1809.3,3.0]
["bitfinex","ETHUSD",1746656370937,5.52732033,1809.2,1808.4,0.8204]
["bitfinex","ETHUSD",1746656371142,5.52761332,1809.1,1808.8,3.8204]
["bitfinex","ETHUSD",1746656372464,6.33095885,1809.3,1809.0,3.0]
["bitfinex","ETHUSD",1746656372756,5.52734115,1809.2,1809.0,3.0]
["bitfinex","ETHUSD",1746656372916,5.52761041,1809.1,1809.0,3.0]
["bitfinex","ETHUSD",1746656373119,5.52734115,1809.2,1808.2,6.35053337]
["bitfinex","ETHUSD",1746656373120,0.8038,1808.9,1808.2,6.35053337]
["bitfinex","ETHUSD",1746656373354,0.8038,1808.9,1808.2,0.8204]
["bitfinex","ETHUSD",1746656373552,5.52941009,1808.6,1808.3,3.0]
["bitfinex","ETHUSD",1746656373770,5.52946485,1808.5,1808.3,3.97658151]
["bitfinex","ETHUSD",1746656373970,5.5293443,1808.6,1808.3,0.97658151]
["bitfinex","ETHUSD",1746656374172,5.5293443,1808.6,1808.3,3.97658151]
["bitfinex","ETHUSD",1746656374563,11.05876826,1808.6,1808.3,3.97658151]
["bitfinex","ETHUSD",1746656374747,5.52948505,1808.5,1808.2,0.8204]
["bitfinex","ETHUSD",1746656374946,5.52948505,1808.5,1808.2,3.8204]
["bitfinex","ETHUSD",1746656375687,5.52948505,1808.5,1808.1,0.4242449]
["bitfinex","ETHUSD",1746656375688,5.53036168,1808.2,1808.1,0.4242449]
["bitfinex","ETHUSD",1746656376085,6.28976168,1808.2,1808.1,0.4242449]
["bitfinex","ETHUSD",1746656376273,7.57811505,1808.2,1808.1,0.4242449]
["bitfinex","ETHUSD",1746656376855,7.78088881,1808.2,1808.1,0.4242449]
["bitfinex","ETHUSD",1746656377530,6.28976168,1808.2,1808.1,0.4242449]
["bitfinex","ETHUSD",1746656377981,0.7594,1808.2,1808.1,0.4242449]
["bitfinex","ETHUSD",1746656378167,5.53031761,1808.3,1808.1,0.4242449]
["bitfinex","ETHUSD",1746656378367,5.53036168,1808.2,1808.1,0.4242449]
["bitfinex","ETHUSD",1746656378573,5.53031761,1808.3,1808.1,0.4242449]
["bitfinex","ETHUSD",1746656378777,11.76478253,1808.4,1808.1,3.4242449]
["bitfinex","ETHUSD",1746656378968,11.06053549,1808.3,1808.1,3.4242449]
["bitfinex","ETHUSD",1746656379272,11.76494301,1808.4,1808.1,3.4242449]
["bitfinex","ETHUSD",1746656380547,11.76494301,1808.4,1808.1,4.07874253]
["bitfinex","ETHUSD",1746656380745,6.235,1808.4,1808.1,9.60928696]
["bitfinex","ETHUSD",1746656380981,6.35098312,1808.6,1808.1,9.60928696]
["bitfinex","ETHUSD",1746656380982,5.52929837,1808.6,1808.3,3.0]
["bitfinex","ETHUSD",1746656381684,5.52898469,1808.7,1808.1,7.42716603]
["bitfinex","ETHUSD",1746656381685,5.52994752,1808.4,1808.1,3.4242449]
["bitfinex","ETHUSD",1746656382063,5.52975005,1808.4,1808.1,0.4242449]
["bitfinex","ETHUSD",1746656382258,11.05976067,1808.4,1808.1,0.4242449]
["bitfinex","ETHUSD",1746656382480,5.53006524,1808.3,1808.1,0.4242449]
["bitfinex","ETHUSD",1746656382961,5.52975005,1808.4,1808.1,0.4242449]
["bitfinex","ETHUSD",1746656383287,11.05978253,1808.4,1808.1,0.4242449]
["bitfinex","ETHUSD",1746656383492,5.53006695,1808.3,1808.1,0.4242449]
["bitfinex","ETHUSD",1746656384473,5.52989237,1808.4,1808.1,0.4242449]
["bitfinex","ETHUSD",1746656385201,6.29775604,1808.5,1808.1,5.95486127]
["bitfinex","ETHUSD",1746656385507,6.29775604,1808.5,1808.1,11.67664821]
["bitfinex","ETHUSD",1746656385802,5.52965604,1808.5,1808.1,11.67664821]
["bitfinex","ETHUSD",1746656385970,11.05934212,1808.5,1808.1,11.67664821]
["bitfinex","ETHUSD",1746656386170,5.52976397,1808.4,1808.1,6.14603184]
["bitfinex","ETHUSD",1746656386802,5.52975284,1808.4,1808.1,6.14603184]
["bitfinex","ETHUSD",1746656386999,11.05938762,1808.5,1808.1,11.67659275]
["bitfinex","ETHUSD",1746656387590,5.52965604,1808.5,1808.1,11.67659275]
["bitfinex","ETHUSD",1746656389110,5.52928387,1808.6,1808.3,3.0]
["bitfinex","ETHUSD",1746656391322,6.30922178,1808.8,1808.6,3.0]
["bitfinex","ETHUSD",1746656391480,11.83802988,1808.8,1808.6,3.0]
["bitfinex","ETHUSD",1746656391680,6.30922178,1808.8,1808.6,3.0]
["bitfinex","ETHUSD",1746656391888,0.7806,1808.8,1808.6,3.0]
["bitfinex","ETHUSD",1746656392073,6.30926568,1808.8,1808.6,3.0]
["bitfinex","ETHUSD",1746656392474,5.52836969,1808.9,1808.6,8.52911274]
["bitfinex","ETHUSD",1746656392684,5.52836969,1808.9,1808.6,3.0]
["bitfinex","ETHUSD",1746656393723,5.52836969,1808.9,1808.6,8.52912418]
["bitfinex","ETHUSD",1746656394019,6.28445655,1809.0,1808.6,8.52912418]
["bitfinex","ETHUSD",1746656394321,5.52822451,1808.9,1808.6,8.52912418]
["bitfinex","ETHUSD",1746656395130,5.52822451,1808.9,1808.6,3.0]
["bitfinex","ETHUSD",1746656395639,5.52822451,1808.9,1808.6,8.52911995]
["bitfinex","ETHUSD",1746656395926,6.28445655,1809.0,1808.6,8.52911995]
["bitfinex","ETHUSD",1746656396127,5.52778199,1809.1,1808.8,5.52849744]
["bitfinex","ETHUSD",1746656396419,5.52778199,1809.1,1808.7,9.8031045]
["bitfinex","ETHUSD",1746656397119,11.05566142,1809.1,1808.7,9.8031045]
["bitfinex","ETHUSD",1746656397296,5.52792486,1809.0,1808.7,9.8031045]
["bitfinex","ETHUSD",1746656397493,5.52781791,1809.1,1808.7,9.80307871]
["bitfinex","ETHUSD",1746656397701,5.52781791,1809.1,1808.7,11.08335295]
["bitfinex","ETHUSD",1746656397901,5.52781791,1809.1,1808.9,3.0]
["bitfinex","ETHUSD",1746656400922,11.05567522,1809.1,1808.9,3.0]
["bitfinex","ETHUSD",1746656401130,5.52781791,1809.1,1808.9,3.0]
["bitfinex","ETHUSD",1746656401311,5.52743806,1809.2,1809.0,0.7989]
["bitfinex","ETHUSD",1746656401822,5.52743191,1809.2,1809.0,0.7989]
["bitfinex","ETHUSD",1746656401989,5.52743191,1809.2,1808.9,6.48860408]
["bitfinex","ETHUSD",1746656402189,5.52743191,1809.2,1808.9,7.69029559]
["bitfinex","ETHUSD",1746656402692,5.52743191,1809.2,1808.9,13.21849995]
["bitfinex","ETHUSD",1746656403325,11.74816993,1809.3,1808.9,18.74632441]
["bitfinex","ETHUSD",1746656403524,11.74816993,1809.3,1808.9,13.21830745]
["bitfinex","ETHUSD",1746656403894,5.52734969,1809.2,1808.9,13.21830745]
["bitfinex","ETHUSD",1746656404215,11.74816993,1809.3,1808.9,13.21830454]
["bitfinex","ETHUSD",1746656404601,5.52732214,1809.2,1808.9,13.21830454]
["bitfinex","ETHUSD",1746656406024,5.52732214,1809.2,1808.9,7.69029559]
["bitfinex","ETHUSD",1746656406227,5.52770458,1809.1,1808.9,6.48860408]
["bitfinex","ETHUSD",1746656406428,0.10327043,1809.1,1808.9,12.01682427]
["bitfinex","ETHUSD",1746656406720,5.52732214,1809.2,1808.9,6.48860408]
["bitfinex","ETHUSD",1746656406924,0.11060373,1809.0,1808.9,6.48860408]
["bitfinex","ETHUSD",1746656407116,5.52771211,1809.1,1808.9,6.48860408]
["bitfinex","ETHUSD",1746656407320,0.11052658,1809.0,1808.9,6.48860408]
["bitfinex","ETHUSD",1746656407518,0.11052658,1809.0,1808.9,12.01682565]
["bitfinex","ETHUSD",1746656407919,11.74811073,1809.3,1808.9,17.54486863]
["bitfinex","ETHUSD",1746656408118,0.11052658,1809.0,1808.9,13.88962553]
["bitfinex","ETHUSD",1746656408336,11.74811073,1809.3,1808.9,13.88962553]
["bitfinex","ETHUSD",1746656408628,17.27534897,1809.3,1808.9,13.88962553]
["bitfinex","ETHUSD",1746656408843,0.11052658,1809.2,1808.9,13.88962553]
["bitfinex","ETHUSD",1746656409231,0.11052658,1809.2,1809.1,5.52761041]
["bitfinex","ETHUSD",1746656409419,0.11052658,1809.2,1809.1,13.38081449]
["bitfinex","ETHUSD",1746656409614,0.8054,1809.7,1809.2,3.0]
["bitfinex","ETHUSD",1746656409815,5.52661498,1809.5,1809.3,1.88263559]
["bitfinex","ETHUSD",1746656410401,11.05326404,1809.5,1809.3,1.88263559]
["bitfinex","ETHUSD",1746656410601,5.52669393,1809.4,1809.3,1.88263559]
["bitfinex","ETHUSD",1746656412432,5.52661498,1809.5,1809.3,1.88263559]
["bitfinex","ETHUSD",1746656412638,5.52661498,1809.5,1809.3,2.37089915]
["bitfinex","ETHUSD",1746656413015,11.05327025,1809.5,1809.3,2.37089915]
["bitfinex","ETHUSD",1746656413229,5.52661498,1809.5,1809.3,2.37089915]
["bitfinex","ETHUSD",1746656413923,11.05323755,1809.5,1809.3,2.37089915]
["bitfinex","ETHUSD",1746656414117,5.52661498,1809.5,1809.3,2.37089915]
["bitfinex","ETHUSD",1746656414316,11.05324117,1809.5,1809.3,2.37089915]
["bitfinex","ETHUSD",1746656415038,11.05324117,1809.5,1809.3,1.88263559]
["bitfinex","ETHUSD",1746656416158,5.52661498,1809.5,1809.3,1.88263559]
["bitfinex","ETHUSD",1746656417454,5.52625938,1809.6,1809.3,1.88263559]
["bitfinex","ETHUSD",1746656417668,11.05259344,1809.6,1809.3,1.88263559]
["bitfinex","ETHUSD",1746656418156,5.5264544,1809.5,1809.3,1.88263559]
["bitfinex","ETHUSD",1746656420153,5.52669393,1809.4,1809.3,1.88263559]
["bitfinex","ETHUSD",1746656420655,5.63945751,1809.4,1809.3,1.88263559]
["bitfinex","ETHUSD",1746656420857,0.11276358,1809.4,1809.3,1.88263559]
["bitfinex","ETHUSD",1746656421750,5.52761041,1809.1,1808.9,2.67903559]
["bitfinex","ETHUSD",1746656422137,5.52807836,1809.0,1808.7,3.7964]
["bitfinex","ETHUSD",1746656422354,5.52831751,1808.9,1808.7,4.88263559]
["bitfinex","ETHUSD",1746656422678,0.11276358,1808.9,1808.7,1.88263559]
["bitfinex","ETHUSD",1746656422832,5.64116869,1808.9,1808.7,4.88263559]
["bitfinex","ETHUSD",1746656423232,11.16963309,1808.9,1808.7,4.88263559]
["bitfinex","ETHUSD",1746656423433,5.64116869,1808.9,1808.7,4.88263559]
["bitfinex","ETHUSD",1746656423929,5.52910354,1808.7,1808.5,1.88263559]
["bitfinex","ETHUSD",1746656424129,5.52910354,1808.7,1808.4,0.829]
["bitfinex","ETHUSD",1746656424130,5.52960346,1808.5,1808.3,1.88263559]
["bitfinex","ETHUSD",1746656424343,5.52975005,1808.4,1808.3,1.88263559]
["bitfinex","ETHUSD",1746656424561,5.64251363,1808.4,1808.3,1.88263559]
["bitfinex","ETHUSD",1746656425869,0.11276358,1808.4,1808.3,11.74729144]
["bitfinex","ETHUSD",1746656426171,5.52900572,1808.7,1808.3,11.74729144]
["bitfinex","ETHUSD",1746656426459,5.52900572,1808.7,1808.6,1.88263559]
["bitfinex","ETHUSD",1746656426668,5.52883286,1808.7,1808.6,1.88263559]
["bitfinex","ETHUSD",1746656427866,5.52883286,1808.7,1808.4,6.48825087]
["bitfinex","ETHUSD",1746656429775,5.52883286,1808.7,1808.4,12.01798713]
["bitfinex","ETHUSD",1746656429943,5.52872147,1808.8,1808.4,13.90604164]
["bitfinex","ETHUSD",1746656430473,11.05749872,1808.8,1808.4,13.90604164]
["bitfinex","ETHUSD",1746656430776,5.52872147,1808.8,1808.4,13.90604164]
["bitfinex","ETHUSD",1746656431069,5.52884032,1808.7,1808.4,13.90604164]
["bitfinex","ETHUSD",1746656433075,11.82482058,1808.9,1808.4,13.90604164]
["bitfinex","ETHUSD",1746656433253,6.29630796,1808.9,1808.5,5.52932622]
["bitfinex","ETHUSD",1746656433455,5.52865625,1808.8,1808.5,5.52932622]
["bitfinex","ETHUSD",1746656433970,5.52865625,1808.8,1808.6,3.0]
["bitfinex","ETHUSD",1746656434175,5.52865625,1808.8,1808.5,3.0]
["bitfinex","ETHUSD",1746656435479,0.10334956,1808.7,1808.5,3.0]
["bitfinex","ETHUSD",1746656436550,0.10334956,1808.7,1808.5,8.52942134]
["bitfinex","ETHUSD",1746656438170,0.10334956,1808.7,1808.5,14.05871041]
["bitfinex","ETHUSD",1746656438481,5.52840796,1808.9,1808.6,0.833]
["bitfinex","ETHUSD",1746656438692,7.25445273,1808.9,1808.6,0.833]
["bitfinex","ETHUSD",1746656438995,5.52853099,1808.8,1808.6,0.833]
["bitfinex","ETHUSD",1746656439151,7.25445273,1808.9,1808.6,0.833]
["bitfinex","ETHUSD",1746656439351,12.78291009,1808.9,1808.6,0.833]
["bitfinex","ETHUSD",1746656439551,7.25445273,1808.9,1808.6,0.833]
["bitfinex","ETHUSD",1746656440077,5.52855298,1808.8,1808.6,0.833]
["bitfinex","ETHUSD",1746656440285,5.52855298,1808.8,1808.5,8.52927654]
["bitfinex","ETHUSD",1746656441781,7.25445273,1808.9,1808.5,8.52927654]
["bitfinex","ETHUSD",1746656441984,12.78292715,1808.9,1808.5,8.52927654]
["bitfinex","ETHUSD",1746656442684,5.52858767,1808.8,1808.5,8.52927654]
["bitfinex","ETHUSD",1746656443450,5.52858767,1808.8,1808.5,3.0]
["bitfinex","ETHUSD",1746656444686,5.52858767,1808.8,1808.5,8.52941778]
["bitfinex","ETHUSD",1746656448595,5.52863896,1808.8,1808.5,8.52941778]
["bitfinex","ETHUSD",1746656449985,5.52863896,1808.8,1808.7,1.88395879]
["bitfinex","ETHUSD",1746656450687,5.63345505,1808.8,1808.7,1.88395879]
["bitfinex","ETHUSD",1746656451357,0.10481609,1808.8,1808.7,1.88395879]
["bitfinex","ETHUSD",1746656451769,5.52810344,1809.0,1808.7,1.88395879]
["bitfinex","ETHUSD",1746656451980,0.10481609,1808.8,1808.7,1.88395879]
["bitfinex","ETHUSD",1746656452175,5.52834624,1808.9,1808.7,1.88395879]
["bitfinex","ETHUSD",1746656452369,0.10504764,1808.8,1808.7,1.88395879]
["bitfinex","ETHUSD",1746656452697,5.52834624,1808.9,1808.7,1.88395879]
["bitfinex","ETHUSD",1746656452902,0.10504764,1808.8,1808.7,1.88395879]
["bitfinex","ETHUSD",1746656453101,5.52834624,1808.9,1808.7,1.88395879]
["bitfinex","ETHUSD",1746656453301,0.105202,1808.8,1808.7,1.88395879]
["bitfinex","ETHUSD",1746656453471,6.69756324,1808.9,1808.7,1.88395879]
["bitfinex","ETHUSD",1746656453674,0.10535636,1808.8,1808.7,1.88395879]
["bitfinex","ETHUSD",1746656453999,6.69756324,1808.9,1808.7,1.88395879]
["bitfinex","ETHUSD",1746656454301,0.10535636,1808.8,1808.7,1.88395879]
["bitfinex","ETHUSD",1746656454501,6.69756324,1808.9,1808.7,1.88395879]
["bitfinex","ETHUSD",1746656454702,0.10535636,1808.8,1808.7,1.88395879]
["bitfinex","ETHUSD",1746656455003,5.52792643,1809.0,1808.7,8.22270185]
["bitfinex","ETHUSD",1746656455204,5.52792643,1809.0,1808.9,1.88395879]
["bitfinex","ETHUSD",1746656455406,6.63349288,1809.0,1808.9,1.88395879]
["bitfinex","ETHUSD",1746656456306,6.94434005,1809.0,1808.9,1.88395879]
["bitfinex","ETHUSD",1746656457574,5.5285272,1808.8,1808.6,1.88395879]
["bitfinex","ETHUSD",1746656457775,5.52883286,1808.7,1808.6,1.88395879]
["bitfinex","ETHUSD",1746656458274,0.31084717,1808.7,1808.6,1.88395879]
["bitfinex","ETHUSD",1746656458485,5.83968003,1808.7,1808.6,1.88395879]
["bitfinex","ETHUSD",1746656458927,0.31084717,1808.7,1808.6,1.88395879]
["bitfinex","ETHUSD",1746656459090,5.5285272,1808.8,1808.6,1.88395879]
["bitfinex","ETHUSD",1746656459507,11.05731773,1808.8,1808.6,1.88395879]
["bitfinex","ETHUSD",1746656459702,5.52883286,1808.7,1808.6,1.88395879]
["bitfinex","ETHUSD",1746656460807,5.52913856,1808.6,1808.4,1.88395879]
["bitfinex","ETHUSD",1746656460994,5.52944429,1808.5,1808.4,1.88395879]
["bitfinex","ETHUSD",1746656461705,1.41659877,1808.7,1808.4,7.41366854]
["bitfinex","ETHUSD",1746656461706,5.83985173,1808.7,1808.4,7.41366854]
["bitfinex","ETHUSD",1746656461932,5.52843277,1808.9,1808.6,1.88395879]
["bitfinex","ETHUSD",1746656462209,5.52809135,1809.0,1808.8,1.88395879]
["bitfinex","ETHUSD",1746656462377,5.52809135,1809.0,1808.8,2.63675879]
["bitfinex","ETHUSD",1746656462577,11.05630616,1809.0,1808.8,2.63675879]
["bitfinex","ETHUSD",1746656462792,11.05630616,1809.0,1808.8,1.88395879]
["bitfinex","ETHUSD",1746656463302,0.3107746,1808.9,1808.8,1.88395879]
["bitfinex","ETHUSD",1746656464012,5.83899617,1808.9,1808.8,1.88395879]
["bitfinex","ETHUSD",1746656465512,5.94350353,1808.9,1808.8,1.88395879]
["bitfinex","ETHUSD",1746656467321,0.41528196,1808.9,1808.8,1.88395879]
["bitfinex","ETHUSD",1746656467520,0.10450736,1808.9,1808.8,2.92522424]
["bitfinex","ETHUSD",1746656467677,0.10450736,1808.9,1808.8,1.88395879]
["bitfinex","ETHUSD",1746656468511,5.63272893,1808.9,1808.8,1.88395879]
["bitfinex","ETHUSD",1746656470108,5.52883286,1808.7,1808.6,5.59347188]
["bitfinex","ETHUSD",1746656470316,5.63457512,1808.7,1808.6,3.70951309]
["bitfinex","ETHUSD",1746656470613,7.06165051,1808.7,1808.6,3.70951309]
["bitfinex","ETHUSD",1746656471322,7.81685051,1808.7,1808.6,3.70951309]
["bitfinex","ETHUSD",1746656471621,5.52913856,1808.6,1808.5,1.88395879]
["bitfinex","ETHUSD",1746656472174,5.94563237,1808.6,1808.5,1.88395879]
["bitfinex","ETHUSD",1746656472518,5.94552904,1808.6,1808.5,1.88395879]
["bitfinex","ETHUSD",1746656472717,7.28011761,1808.6,1808.5,1.88395879]
["bitfinex","ETHUSD",1746656473879,5.53005585,1808.3,1808.2,6.64760301]
["bitfinex","ETHUSD",1746656474079,5.53005585,1808.3,1808.2,4.76364422]
["bitfinex","ETHUSD",1746656474280,5.53005585,1808.3,1808.2,6.64760301]
["bitfinex","ETHUSD",1746656474484,5.53005585,1808.3,1808.2,5.60535969]
["bitfinex","ETHUSD",1746656475313,6.94632959,1808.3,1808.2,5.60535969]
["bitfinex","ETHUSD",1746656476743,5.840349,1808.3,1808.2,5.60535969]
["bitfinex","ETHUSD",1746656476894,0.31029315,1808.3,1808.2,5.60535969]
["bitfinex","ETHUSD",1746656477523,11.0598575,1808.4,1808.2,5.60535969]
["bitfinex","ETHUSD",1746656477737,11.0598575,1808.4,1808.1,0.4242449]
["bitfinex","ETHUSD",1746656477738,6.31846168,1808.2,1808.1,0.4242449]
["bitfinex","ETHUSD",1746656478245,6.6285388,1808.2,1808.1,0.4242449]
["bitfinex","ETHUSD",1746656478449,7.84441117,1808.2,1808.1,0.4242449]
["bitfinex","ETHUSD",1746656479902,7.53433405,1808.2,1808.1,0.4242449]
["bitfinex","ETHUSD",1746656482421,6.74623405,1808.2,1808.1,0.4242449]
["bitfinex","ETHUSD",1746656482622,5.53036168,1808.2,1808.1,0.4242449]
["bitfinex","ETHUSD",1746656484443,5.53018493,1808.3,1808.1,0.4242449]
["bitfinex","ETHUSD",1746656484649,5.52939607,1808.6,1808.2,9.31536787]
["bitfinex","ETHUSD",1746656484850,5.52939607,1808.6,1808.5,1.88395879]
["bitfinex","ETHUSD",1746656486750,5.52875936,1808.8,1808.6,0.8046]
["bitfinex","ETHUSD",1746656486954,5.52842082,1808.9,1808.7,1.88395879]
["bitfinex","ETHUSD",1746656488556,5.52843333,1808.9,1808.7,1.88395879]
["bitfinex","ETHUSD",1746656488733,11.0562408,1809.0,1808.7,4.88395879]
["bitfinex","ETHUSD",1746656488931,5.52808275,1809.0,1808.9,1.88395879]
["bitfinex","ETHUSD",1746656489873,5.52791597,1809.0,1808.9,1.88395879]
["bitfinex","ETHUSD",1746656490027,6.63349831,1809.0,1808.9,1.88395879]
["bitfinex","ETHUSD",1746656490233,5.5282518,1808.9,1808.7,4.88395879]
["bitfinex","ETHUSD",1746656490938,5.5285272,1808.8,1808.7,4.88395879]
["bitfinex","ETHUSD",1746656493943,5.5285272,1808.8,1808.7,1.88395879]
["bitfinex","ETHUSD",1746656504087,5.52769511,1809.1,1808.7,10.41264544]
["bitfinex","ETHUSD",1746656504291,6.168,1809.3,1809.0,1.88395879]
["bitfinex","ETHUSD",1746656504585,5.52757554,1809.2,1809.0,1.88395879]
["bitfinex","ETHUSD",1746656504788,11.69515942,1809.3,1809.0,1.88395879]
["bitfinex","ETHUSD",1746656504962,11.69515942,1809.3,1809.0,4.88395879]
["bitfinex","ETHUSD",1746656505353,6.168,1809.3,1809.2,5.67915879]
["bitfinex","ETHUSD",1746656505599,11.69499939,1809.3,1809.2,5.67915879]
["bitfinex","ETHUSD",1746656505797,5.52699939,1809.3,1809.2,4.88395879]
["bitfinex","ETHUSD",1746656508183,5.52684764,1809.4,1809.2,4.88395879]
["bitfinex","ETHUSD",1746656509323,5.52684764,1809.4,1809.2,5.37235467]
["bitfinex","ETHUSD",1746656509813,5.526527,1809.5,1809.2,5.37235467]
["bitfinex","ETHUSD",1746656510012,5.52679974,1809.4,1809.3,1.88395879]
["bitfinex","ETHUSD",1746656511828,5.526527,1809.5,1809.3,1.88395879]
["bitfinex","ETHUSD",1746656512032,11.05261818,1809.6,1809.3,1.88395879]
["bitfinex","ETHUSD",1746656512198,5.52643641,1809.5,1809.3,3.09385421]
["bitfinex","ETHUSD",1746656512408,5.52669393,1809.4,1809.3,3.09385421]
["bitfinex","ETHUSD",1746656512590,5.52643641,1809.5,1809.3,3.09385421]
["bitfinex","ETHUSD",1746656512792,5.52669393,1809.4,1809.3,3.09385421]
["bitfinex","ETHUSD",1746656514028,5.52643641,1809.5,1809.3,3.09385421]
["bitfinex","ETHUSD",1746656515114,5.52620247,1809.6,1809.3,3.09385421]
["bitfinex","ETHUSD",1746656515115,11.05254026,1809.6,1809.3,3.09385421]
["bitfinex","ETHUSD",1746656515626,5.52643482,1809.5,1809.3,3.09385421]
["bitfinex","ETHUSD",1746656517631,5.52643482,1809.5,1809.3,4.88395879]
["bitfinex","ETHUSD",1746656519025,11.05306725,1809.5,1809.3,4.88395879]
["bitfinex","ETHUSD",1746656519335,11.05306039,1809.5,1809.3,4.88395879]
["bitfinex","ETHUSD",1746656519531,0.10612629,1809.4,1809.3,4.88395879]
["bitfinex","ETHUSD",1746656519742,5.63282022,1809.4,1809.3,4.88395879]
["bitfinex","ETHUSD",1746656520048,5.52761041,1809.1,1809.0,1.88395879]
["bitfinex","ETHUSD",1746656520406,5.64091419,1809.1,1809.0,4.88395879]
["bitfinex","ETHUSD",1746656521128,0.11330378,1809.1,1809.0,4.88395879]
["bitfinex","ETHUSD",1746656521307,5.52711375,1809.3,1809.0,10.41187476]
["bitfinex","ETHUSD",1746656521658,5.52711375,1809.3,1809.2,1.88395879]
["bitfinex","ETHUSD",1746656523643,5.52682918,1809.4,1809.2,1.88395879]
["bitfinex","ETHUSD",1746656524127,5.52699939,1809.3,1809.2,1.88395879]
["bitfinex","ETHUSD",1746656524936,5.52682918,1809.4,1809.2,1.88395879]
["bitfinex","ETHUSD",1746656525654,0.11137507,1809.3,1809.2,1.88395879]
["bitfinex","ETHUSD",1746656525952,5.52655801,1809.5,1809.2,9.26325955]
["bitfinex","ETHUSD",1746656526119,5.63831336,1809.4,1809.2,1.85199588]
["bitfinex","ETHUSD",1746656526323,6.45741336,1809.4,1809.2,1.88395879]
["bitfinex","ETHUSD",1746656526656,5.52723941,1809.3,1809.2,1.88395879]
["bitfinex","ETHUSD",1746656527150,5.63861448,1809.3,1809.2,1.88395879]
["bitfinex","ETHUSD",1746656527454,5.94860887,1809.3,1809.2,1.88395879]
["bitfinex","ETHUSD",1746656531658,5.63861448,1809.3,1809.2,1.88395879]
["bitfinex","ETHUSD",1746656533661,0.11137507,1809.3,1809.2,1.88395879]
["bitfinex","ETHUSD",1746656534035,11.05388136,1809.4,1809.2,1.88395879]
["bitfinex","ETHUSD",1746656534241,0.11021791,1809.3,1809.2,1.88395879]
["bitfinex","ETHUSD",1746656534560,5.6372173,1809.3,1809.2,1.88395879]
["bitfinex","ETHUSD",1746656534732,5.94785914,1809.3,1809.2,1.88395879]
["bitfinex","ETHUSD",1746656539689,5.94785914,1809.3,1808.9,3.7214009]
["bitfinex","ETHUSD",1746656539690,2.31983949,1809.3,1808.9,3.7214009]
["bitfinex","ETHUSD",1746656539863,5.52791597,1809.0,1808.9,3.7214009]
["bitfinex","ETHUSD",1746656540059,6.27941597,1809.0,1808.9,3.7214009]
["bitfinex","ETHUSD",1746656540375,6.7015873,1809.0,1808.9,3.7214009]
["bitfinex","ETHUSD",1746656542489,5.9500873,1809.0,1808.9,3.7214009]
["bitfinex","ETHUSD",1746656544892,5.9500873,1809.0,1808.8,1.88395879]
["bitfinex","ETHUSD",1746656545103,5.63944546,1809.0,1808.8,1.88395879]
["bitfinex","ETHUSD",1746656548315,5.63944546,1809.0,1808.8,2.7066394]
["bitfinex","ETHUSD",1746656548923,0.11152949,1809.0,1808.9,3.0]
["bitfinex","ETHUSD",1746656549077,0.11152949,1809.0,1808.9,9.88442157]
["bitfinex","ETHUSD",1746656549397,11.64811472,1809.3,1809.0,0.55]
["bitfinex","ETHUSD",1746656549599,5.52711472,1809.3,1809.2,1.88395879]
["bitfinex","ETHUSD",1746656550581,5.83741455,1809.3,1809.2,1.88395879]
["bitfinex","ETHUSD",1746656555743,5.52615541,1809.6,1809.3,3.55]
["bitfinex","ETHUSD",1746656555744,5.52620124,1809.6,1809.3,3.55]
["bitfinex","ETHUSD",1746656555899,5.52597275,1809.7,1809.5,1.88395879]
["bitfinex","ETHUSD",1746656556293,5.52597275,1809.7,1809.5,2.65805879]
["bitfinex","ETHUSD",1746656556706,5.52597275,1809.7,1809.5,1.88395879]
["bitfinex","ETHUSD",1746656556906,5.52608311,1809.6,1809.5,1.88395879]
["bitfinex","ETHUSD",1746656557399,5.52597275,1809.7,1809.5,1.88395879]
["bitfinex","ETHUSD",1746656557627,5.52597275,1809.7,1809.5,4.88395879]
["bitfinex","ETHUSD",1746656558140,6.30343995,1809.8,1809.5,4.88395879]
["bitfinex","ETHUSD",1746656558141,5.52563995,1809.8,1809.6,0.8273]
["bitfinex","ETHUSD",1746656558339,6.32663621,1809.9,1809.7,1.88395879]
["bitfinex","ETHUSD",1746656558524,5.52527498,1809.9,1809.7,4.88395879]
["bitfinex","ETHUSD",1746656559161,5.52514446,1810.0,1809.7,4.88395879]
["bitfinex","ETHUSD",1746656559365,5.52514446,1810.0,1809.9,1.88395879]
["bitfinex","ETHUSD",1746656559513,5.52470935,1810.1,1809.9,1.88395879]
["bitfinex","ETHUSD",1746656559910,5.52444725,1810.2,1809.9,2.64725879]
["bitfinex","ETHUSD",1746656560219,5.52444725,1810.2,1810.1,1.88395879]
["bitfinex","ETHUSD",1746656560611,5.83395722,1810.2,1810.1,1.88395879]
["bitfinex","ETHUSD",1746656562126,0.30950997,1810.2,1810.1,1.88395879]
["bitfinex","ETHUSD",1746656562514,5.52425146,1810.2,1810.1,1.88395879]
["bitfinex","ETHUSD",1746656569281,5.52425146,1810.2,1810.0,1.88395879]
["bitfinex","ETHUSD",1746656569481,5.52504111,1810.0,1809.9,1.88395879]
["bitfinex","ETHUSD",1746656569687,6.30644111,1810.0,1809.9,1.88395879]
["bitfinex","ETHUSD",1746656570391,5.52464065,1810.1,1809.9,4.88395879]
["bitfinex","ETHUSD",1746656570554,5.52464065,1810.1,1809.9,1.88395879]
["bitfinex","ETHUSD",1746656570753,11.04943259,1810.1,1809.9,1.88395879]
["bitfinex","ETHUSD",1746656571085,0.10916056,1810.0,1809.9,2.37235467]
["bitfinex","ETHUSD",1746656571464,5.5244581,1810.2,1809.9,2.37235467]
["bitfinex","ETHUSD",1746656571770,5.5244581,1810.2,1810.1,1.88395879]
["bitfinex","ETHUSD",1746656572785,5.52408248,1810.3,1810.1,1.88395879]
["bitfinex","ETHUSD",1746656573085,5.52400205,1810.3,1810.1,1.88395879]
["bitfinex","ETHUSD",1746656573292,11.64450803,1810.5,1810.1,8.28594443]
["bitfinex","ETHUSD",1746656573459,11.64450803,1810.5,1810.4,1.88395879]
["bitfinex","ETHUSD",1746656573796,5.52350803,1810.5,1810.4,1.88395879]
["bitfinex","ETHUSD",1746656574967,5.52333609,1810.5,1810.2,1.88395879]
["bitfinex","ETHUSD",1746656575166,5.5242073,1810.3,1810.1,0.55]
["bitfinex","ETHUSD",1746656575367,5.5242073,1810.3,1810.2,1.88395879]
["bitfinex","ETHUSD",1746656576096,5.52386264,1810.4,1810.2,1.88395879]
["bitfinex","ETHUSD",1746656576290,5.5239463,1810.3,1810.2,1.88395879]
["bitfinex","ETHUSD",1746656578988,5.52425146,1810.2,1810.1,1.88395879]
["bitfinex","ETHUSD",1746656579502,5.5239463,1810.3,1810.1,1.88395879]
["bitfinex","ETHUSD",1746656579899,11.04814059,1810.3,1810.1,1.88395879]
["bitfinex","ETHUSD",1746656580400,5.52425146,1810.2,1810.1,1.88395879]
["bitfinex","ETHUSD",1746656580760,5.52386753,1810.4,1810.1,2.50900799]
["bitfinex","ETHUSD",1746656580966,5.52397954,1810.3,1810.2,1.88395879]
["bitfinex","ETHUSD",1746656581860,5.52425146,1810.2,1810.1,1.88395879]
["bitfinex","ETHUSD",1746656582289,5.52415331,1810.3,1810.1,1.88395879]
["bitfinex","ETHUSD",1746656583464,5.52415331,1810.3,1810.1,2.50876467]
["bitfinex","ETHUSD",1746656583658,5.52383258,1810.4,1810.2,0.55]
["bitfinex","ETHUSD",1746656583886,5.52383258,1810.4,1810.3,1.88395879]
["bitfinex","ETHUSD",1746656585689,5.95173532,1810.4,1810.3,1.88395879]
["bitfinex","ETHUSD",1746656586400,5.52455665,1810.1,1810.0,3.0]
["bitfinex","ETHUSD",1746656586717,5.64328346,1810.1,1810.0,1.88395879]
["bitfinex","ETHUSD",1746656588006,0.11872681,1810.1,1810.0,1.88395879]
["bitfinex","ETHUSD",1746656588316,5.64328346,1810.1,1810.0,1.88395879]
["bitfinex","ETHUSD",1746656588784,5.64328346,1810.1,1809.9,1.88395879]
["bitfinex","ETHUSD",1746656588984,5.52486187,1810.0,1809.9,1.88395879]
["bitfinex","ETHUSD",1746656589383,5.64358868,1810.0,1809.9,1.88395879]
["bitfinex","ETHUSD",1746656593421,0.11872681,1810.0,1809.9,1.88395879]
["bitfinex","ETHUSD",1746656593582,5.64358868,1810.0,1809.9,1.88395879]
["bitfinex","ETHUSD",1746656595020,0.11872681,1810.0,1809.9,1.88395879]
["bitfinex","ETHUSD",1746656595220,5.64358868,1810.0,1809.9,1.88395879]
["bitfinex","ETHUSD",1746656595917,0.11872681,1810.0,1809.9,2.68195467]
["bitfinex","ETHUSD",1746656597325,5.64358868,1810.0,1809.9,2.68195467]
["bitfinex","ETHUSD",1746656598122,0.11872681,1810.0,1809.9,2.68195467]
["bitfinex","ETHUSD",1746656599329,5.64358868,1810.0,1809.9,2.68195467]
["bitfinex","ETHUSD",1746656599699,5.64358868,1810.0,1809.9,1.88395879]
["bitfinex","ETHUSD",1746656600724,5.52576391,1809.8,1809.6,0.4237588]
["bitfinex","ETHUSD",1746656600910,5.52577775,1809.7,1809.6,4.88395879]
["bitfinex","ETHUSD",1746656601109,0.11587349,1809.7,1809.6,4.88395879]
["bitfinex","ETHUSD",1746656601311,11.05146358,1809.8,1809.6,4.88395879]
["bitfinex","ETHUSD",1746656601626,0.11587349,1809.7,1809.6,4.88395879]
["bitfinex","ETHUSD",1746656604233,5.64165124,1809.7,1809.6,4.88395879]
["bitfinex","ETHUSD",1746656604828,5.64165124,1809.7,1809.6,5.30635265]
["bitfinex","ETHUSD",1746656605595,5.52608311,1809.6,1809.5,1.88395879]
["bitfinex","ETHUSD",1746656605805,5.52669393,1809.4,1809.3,1.88395879]
["bitfinex","ETHUSD",1746656606338,5.63925076,1809.4,1809.3,1.88395879]
["bitfinex","ETHUSD",1746656606501,5.52725804,1809.3,1809.1,1.88395879]
["bitfinex","ETHUSD",1746656606701,0.11078235,1809.2,1809.1,1.88395879]
["bitfinex","ETHUSD",1746656607217,6.34586486,1809.4,1809.1,4.88395879]
["bitfinex","ETHUSD",1746656607417,5.52686486,1809.4,1809.3,1.88395879]
["bitfinex","ETHUSD",1746656615443,5.52730488,1809.2,1809.1,4.88395879]
["bitfinex","ETHUSD",1746656616238,5.63808723,1809.2,1809.1,4.88395879]
["bitfinex","ETHUSD",1746656617234,0.11078235,1809.2,1809.1,4.88395879]
["bitfinex","ETHUSD",1746656619046,5.63808723,1809.2,1809.1,4.88395879]
["bitfinex","ETHUSD",1746656619838,5.63808723,1809.2,1808.9,6.84569996]
["bitfinex","ETHUSD",1746656619839,0.89398235,1809.2,1808.9,1.88395879]
["bitfinex","ETHUSD",1746656620050,0.7881,1808.9,1808.6,0.42107096]
["bitfinex","ETHUSD",1746656620209,5.52853619,1808.8,1808.6,4.88395879]
["bitfinex","ETHUSD",1746656620545,6.31637504,1808.9,1808.6,4.88395879]
["bitfinex","ETHUSD",1746656620701,0.10437747,1808.7,1808.6,3.8245]
["bitfinex","ETHUSD",1746656620903,6.31637504,1808.9,1808.6,5.70845879]
["bitfinex","ETHUSD",1746656621107,5.52827504,1808.9,1808.6,11.23755829]
["bitfinex","ETHUSD",1746656621343,5.52827504,1808.9,1808.6,5.70845879]
["bitfinex","ETHUSD",1746656621511,5.5284728,1808.9,1808.6,5.70845879]
["bitfinex","ETHUSD",1746656622664,11.0569891,1808.9,1808.6,5.70845879]
["bitfinex","ETHUSD",1746656623347,5.5284728,1808.9,1808.6,5.70845879]
["bitfinex","ETHUSD",1746656623644,5.5284728,1808.9,1808.6,6.11400994]
["bitfinex","ETHUSD",1746656623844,5.5284728,1808.9,1808.6,5.70845879]
["bitfinex","ETHUSD",1746656624852,5.52810152,1809.0,1808.8,1.88395879]
["bitfinex","ETHUSD",1746656625147,5.52822157,1808.9,1808.8,1.88395879]
["bitfinex","ETHUSD",1746656630330,5.5285272,1808.8,1808.6,0.42372576]
["bitfinex","ETHUSD",1746656630672,11.84537631,1808.9,1808.7,1.88395879]
["bitfinex","ETHUSD",1746656630818,5.5285272,1808.8,1808.7,1.88395879]
["bitfinex","ETHUSD",1746656631773,5.52906906,1808.7,1808.6,1.88395879]
["bitfinex","ETHUSD",1746656636879,5.52832601,1808.9,1808.7,0.55]
["bitfinex","ETHUSD",1746656637047,5.5285272,1808.8,1808.7,0.55]
["bitfinex","ETHUSD",1746656637246,5.5285272,1808.8,1808.7,2.43395879]
["bitfinex","ETHUSD",1746656637580,6.63421252,1808.8,1808.7,1.88395879]
["bitfinex","ETHUSD",1746656638578,5.5285272,1808.8,1808.7,1.88395879]
["bitfinex","ETHUSD",1746656644887,5.52832601,1808.9,1808.7,1.88395879]
["bitfinex","ETHUSD",1746656646296,5.5285272,1808.8,1808.7,1.88395879]
["bitfinex","ETHUSD",1746656646821,5.528048,1809.0,1808.7,1.88395879]
["bitfinex","ETHUSD",1746656647090,5.52717802,1809.3,1808.9,10.41205955]
["bitfinex","ETHUSD",1746656647294,5.52717802,1809.3,1809.1,1.88395879]
["bitfinex","ETHUSD",1746656647654,5.52717802,1809.3,1809.1,4.88395879]
["bitfinex","ETHUSD",1746656647955,5.52730488,1809.2,1809.1,1.88395879]
["bitfinex","ETHUSD",1746656648854,5.52717802,1809.3,1809.1,1.88395879]
["bitfinex","ETHUSD",1746656649254,6.32167007,1809.4,1809.1,4.88395879]
["bitfinex","ETHUSD",1746656649255,5.52687007,1809.4,1809.1,4.88395879]
["bitfinex","ETHUSD",1746656649461,11.58190988,1809.7,1809.3,4.88395879]
["bitfinex","ETHUSD",1746656649691,5.52608311,1809.6,1809.5,1.88395879]
["bitfinex","ETHUSD",1746656650077,5.52598989,1809.7,1809.5,1.88395879]
["bitfinex","ETHUSD",1746656650291,6.28355838,1809.8,1809.6,1.88395879]
["bitfinex","ETHUSD",1746656650695,5.52577775,1809.7,1809.6,1.88395879]
["bitfinex","ETHUSD",1746656660323,5.5263645,1809.6,1809.4,4.88395879]
["bitfinex","ETHUSD",1746656660511,5.5263885,1809.5,1809.4,4.88395879]
["bitfinex","ETHUSD",1746656660698,0.10854495,1809.5,1809.4,4.88395879]
["bitfinex","ETHUSD",1746656661488,0.10854495,1809.5,1809.1,11.58344037]
["bitfinex","ETHUSD",1746656661489,5.52699939,1809.3,1809.1,1.88395879]
["bitfinex","ETHUSD",1746656661696,5.52683339,1809.4,1809.1,1.88395879]
["bitfinex","ETHUSD",1746656662022,5.52683339,1809.4,1809.1,11.23508835]
["bitfinex","ETHUSD",1746656662023,0.10846779,1809.3,1809.1,11.23508835]
["bitfinex","ETHUSD",1746656662219,0.10846779,1809.3,1809.2,9.95767619]
["bitfinex","ETHUSD",1746656662431,5.52613294,1809.6,1809.2,9.90218481]
["bitfinex","ETHUSD",1746656662634,5.52651687,1809.5,1809.3,1.88395879]
["bitfinex","ETHUSD",1746656662836,6.31960828,1809.3,1809.1,3.0]
["bitfinex","ETHUSD",1746656663006,5.52687451,1809.4,1809.1,4.88395879]
["bitfinex","ETHUSD",1746656663327,0.10761893,1809.3,1809.1,5.70905879]
["bitfinex","ETHUSD",1746656663549,5.52687451,1809.4,1809.1,5.70905879]
["bitfinex","ETHUSD",1746656663692,0.10700151,1809.3,1809.1,11.23655244]
["bitfinex","ETHUSD",1746656663891,5.52687451,1809.4,1809.1,12.96797999]
["bitfinex","ETHUSD",1746656664128,0.10700151,1809.3,1809.1,5.70905879]
["bitfinex","ETHUSD",1746656664333,5.52730488,1809.2,1808.9,5.70905879]
["bitfinex","ETHUSD",1746656664628,0.10700151,1809.1,1808.9,5.70905879]
["bitfinex","ETHUSD",1746656664793,0.10700151,1809.1,1808.9,5.76433468]
["bitfinex","ETHUSD",1746656664993,5.52742207,1809.2,1808.9,6.94860135]
["bitfinex","ETHUSD",1746656665188,5.52742207,1809.2,1809.1,1.88395879]
["bitfinex","ETHUSD",1746656665425,5.52786025,1809.1,1808.9,2.70905879]
["bitfinex","ETHUSD",1746656665636,5.52742967,1809.2,1808.9,1.88395879]
["bitfinex","ETHUSD",1746656665921,5.52777189,1809.1,1808.9,1.88395879]
["bitfinex","ETHUSD",1746656671053,5.527468,1809.2,1808.9,7.41211263]
["bitfinex","ETHUSD",1746656671222,5.527468,1809.2,1809.1,1.88395879]
["bitfinex","ETHUSD",1746656675157,5.52658264,1809.5,1809.1,5.66445879]
["bitfinex","ETHUSD",1746656675361,11.05323225,1809.5,1809.3,1.88395879]
["bitfinex","ETHUSD",1746656675662,0.10375997,1809.4,1809.3,1.88395879]
["bitfinex","ETHUSD",1746656675958,5.52658264,1809.5,1809.3,1.88395879]
["bitfinex","ETHUSD",1746656676164,5.62972509,1809.5,1809.3,1.88395879]
["bitfinex","ETHUSD",1746656676339,5.52669393,1809.4,1809.3,1.88395879]
["bitfinex","ETHUSD",1746656680369,5.52658264,1809.5,1809.3,1.88395879]
["bitfinex","ETHUSD",1746656680573,5.62972509,1809.5,1809.3,1.88395879]
["bitfinex","ETHUSD",1746656682344,0.10314245,1809.5,1809.3,1.88395879]
["bitfinex","ETHUSD",1746656682671,5.62961554,1809.5,1809.3,1.88395879]
["bitfinex","ETHUSD",1746656687366,0.10314245,1809.5,1809.4,0.7863]
["bitfinex","ETHUSD",1746656687571,5.62953095,1809.5,1809.4,0.7863]
["bitfinex","ETHUSD",1746656687883,0.10314245,1809.5,1809.4,0.7863]
["bitfinex","ETHUSD",1746656688049,5.62953095,1809.5,1809.4,0.7863]
["bitfinex","ETHUSD",1746656688573,5.5263885,1809.5,1809.4,0.7863]
["bitfinex","ETHUSD",1746656689189,6.031,1809.7,1809.4,9.6894543]
["bitfinex","ETHUSD",1746656689505,5.52561764,1809.8,1809.6,3.0]
["bitfinex","ETHUSD",1746656689712,5.52594275,1809.7,1809.5,1.88395879]
["bitfinex","ETHUSD",1746656689897,5.52594275,1809.7,1809.5,2.2907802]
["bitfinex","ETHUSD",1746656690604,0.10522637,1809.6,1809.5,2.8407802]
["bitfinex","ETHUSD",1746656690808,0.10522637,1809.6,1809.5,3.54115468]
["bitfinex","ETHUSD",1746656695518,5.63130948,1809.6,1809.4,3.0]
["bitfinex","ETHUSD",1746656695814,5.52650122,1809.5,1809.3,1.88395879]
["bitfinex","ETHUSD",1746656695971,5.52650122,1809.5,1809.3,4.88395879]
["bitfinex","ETHUSD",1746656696170,0.10808194,1809.4,1809.3,5.43395879]
["bitfinex","ETHUSD",1746656696412,0.10808194,1809.4,1809.3,4.88395879]
["bitfinex","ETHUSD",1746656696576,0.10808194,1809.4,1809.3,9.11465509]
["bitfinex","ETHUSD",1746656698481,5.63477587,1809.4,1809.3,8.56465509]
["bitfinex","ETHUSD",1746656698677,5.52730488,1809.2,1809.1,1.88395879]
["bitfinex","ETHUSD",1746656698907,5.63384342,1809.2,1809.1,4.88395879]
["bitfinex","ETHUSD",1746656701075,0.10653854,1809.2,1809.1,4.88395879]
["bitfinex","ETHUSD",1746656705930,5.63384342,1809.2,1809.1,4.88395879]
["bitfinex","ETHUSD",1746656706127,0.10653854,1809.2,1809.1,4.88395879]
["bitfinex","ETHUSD",1746656706632,6.35327607,1809.4,1809.1,4.88395879]
["bitfinex","ETHUSD",1746656706832,0.10453179,1809.2,1809.1,4.88395879]
["bitfinex","ETHUSD",1746656707030,6.35327607,1809.4,1809.1,4.88395879]
["bitfinex","ETHUSD",1746656707240,0.10453179,1809.2,1809.1,4.88395879]
["bitfinex","ETHUSD",1746656707409,5.52730488,1809.2,1809.1,4.88395879]
["bitfinex","ETHUSD",1746656707615,0.10453179,1809.2,1809.1,4.88395879]
["bitfinex","ETHUSD",1746656709843,0.10453179,1809.2,1809.1,6.26695879]
["bitfinex","ETHUSD",1746656710045,0.10453179,1809.2,1809.1,11.7945692]
["bitfinex","ETHUSD",1746656710208,11.0532568,1809.5,1809.1,13.52680502]
["bitfinex","ETHUSD",1746656710413,5.52656665,1809.5,1809.4,1.88395879]
["bitfinex","ETHUSD",1746656711108,5.83686966,1809.5,1809.4,1.88395879]
["bitfinex","ETHUSD",1746656714259,5.83686966,1809.5,1809.2,1.88395879]
["bitfinex","ETHUSD",1746656714260,5.52707768,1809.3,1809.2,1.88395879]
["bitfinex","ETHUSD",1746656715805,5.52730488,1809.2,1809.1,3.0]
["bitfinex","ETHUSD",1746656718077,5.52707768,1809.3,1809.1,3.0]
["bitfinex","ETHUSD",1746656718382,5.52707768,1809.3,1809.2,1.88395879]
["bitfinex","ETHUSD",1746656720701,0.10499496,1809.3,1809.2,1.88395879]
["bitfinex","ETHUSD",1746656720862,0.10499496,1809.3,1809.2,2.92511295]
["bitfinex","ETHUSD",1746656721065,5.52678532,1809.4,1809.2,2.92511295]
["bitfinex","ETHUSD",1746656721402,0.10430028,1809.3,1809.2,1.88395879]
["bitfinex","ETHUSD",1746656721603,5.52678532,1809.4,1809.2,1.88395879]
["bitfinex","ETHUSD",1746656721805,0.10430028,1809.3,1809.2,1.88395879]
["bitfinex","ETHUSD",1746656722101,5.52618118,1809.6,1809.3,6.83227315]
["bitfinex","ETHUSD",1746656722302,6.32607447,1809.7,1809.5,1.88395879]
["bitfinex","ETHUSD",1746656722303,5.52587447,1809.7,1809.5,1.88395879]
["bitfinex","ETHUSD",1746656722510,5.52608311,1809.6,1809.5,1.88395879]
["bitfinex","ETHUSD",1746656722668,5.52608311,1809.6,1809.2,3.0]
["bitfinex","ETHUSD",1746656722669,0.7576,1809.6,1809.2,3.0]
["bitfinex","ETHUSD",1746656722865,5.52697742,1809.4,1809.2,3.0]
["bitfinex","ETHUSD",1746656723084,0.7576,1809.6,1809.2,5.63705879]
["bitfinex","ETHUSD",1746656723085,5.52659071,1809.5,1809.2,5.63705879]
["bitfinex","ETHUSD",1746656723386,5.52659071,1809.5,1809.4,1.88395879]
["bitfinex","ETHUSD",1746656723788,5.83721399,1809.5,1809.4,1.88395879]
["bitfinex","ETHUSD",1746656724797,5.52697286,1809.4,1809.2,4.88395879]
["bitfinex","ETHUSD",1746656726013,11.05393205,1809.4,1809.2,4.88395879]
["bitfinex","ETHUSD",1746656726171,5.52699939,1809.3,1809.2,4.88395879]
["bitfinex","ETHUSD",1746656726507,5.52693992,1809.4,1809.2,4.88395879]
["bitfinex","ETHUSD",1746656728495,11.05386172,1809.4,1809.2,4.88395879]
["bitfinex","ETHUSD",1746656729316,5.5269218,1809.4,1809.2,4.88395879]
["bitfinex","ETHUSD",1746656730031,5.52623523,1809.6,1809.3,3.7585]
["bitfinex","ETHUSD",1746656730197,5.5263885,1809.5,1809.4,1.88395879]
["bitfinex","ETHUSD",1746656731145,5.52623523,1809.6,1809.4,1.88395879]
["bitfinex","ETHUSD",1746656731555,0.24069903,1809.5,1809.4,1.88395879]
["bitfinex","ETHUSD",1746656733242,5.76708753,1809.5,1809.4,1.88395879]
["bitfinex","ETHUSD",1746656733438,6.53748753,1809.5,1809.4,1.88395879]
["bitfinex","ETHUSD",1746656733633,5.52669393,1809.4,1809.3,3.0]
["bitfinex","ETHUSD",1746656734129,5.76824247,1809.4,1809.3,3.0]
["bitfinex","ETHUSD",1746656734517,6.07880391,1809.4,1809.3,3.0]
["bitfinex","ETHUSD",1746656734730,5.52699939,1809.3,1809.2,6.11465509]
["bitfinex","ETHUSD",1746656734925,5.76924304,1809.3,1809.2,6.11465509]
["bitfinex","ETHUSD",1746656735462,6.07980448,1809.3,1809.2,5.56465509]
["bitfinex","ETHUSD",1746656735621,6.86860448,1809.3,1809.2,5.56465509]
["bitfinex","ETHUSD",1746656735966,8.10813432,1809.3,1809.2,3.6806963]
["bitfinex","ETHUSD",1746656738448,5.52758187,1809.2,1809.0,4.88395879]
["bitfinex","ETHUSD",1746656738821,0.24224365,1809.1,1809.0,5.71375879]
["bitfinex","ETHUSD",1746656739036,5.52758187,1809.2,1809.0,5.71375879]
["bitfinex","ETHUSD",1746656739232,0.24224365,1809.1,1809.0,7.38795153]
["bitfinex","ETHUSD",1746656739437,5.52758187,1809.2,1809.0,7.38795153]
["bitfinex","ETHUSD",1746656739763,0.24224365,1809.1,1809.0,7.38795153]
["bitfinex","ETHUSD",1746656740060,11.05511336,1809.2,1809.0,7.38795153]
["bitfinex","ETHUSD",1746656740229,0.24224365,1809.1,1809.0,7.38795153]
["bitfinex","ETHUSD",1746656740421,11.05511336,1809.2,1809.0,7.38795153]
["bitfinex","ETHUSD",1746656740623,0.24224365,1809.1,1809.0,7.38795153]
["bitfinex","ETHUSD",1746656740863,5.52753149,1809.2,1809.0,7.38795153]
["bitfinex","ETHUSD",1746656741057,0.24224365,1809.1,1809.0,7.38795153]
["bitfinex","ETHUSD",1746656741259,5.52753149,1809.2,1809.0,7.38795153]
["bitfinex","ETHUSD",1746656741424,5.52713511,1809.3,1809.1,0.73879515]
["bitfinex","ETHUSD",1746656741624,11.05382679,1809.4,1809.2,1.88395879]
["bitfinex","ETHUSD",1746656741837,5.52684969,1809.4,1809.2,1.88395879]
["bitfinex","ETHUSD",1746656744167,11.05379987,1809.4,1809.2,1.88395879]
["bitfinex","ETHUSD",1746656744465,5.52684969,1809.4,1809.2,1.88395879]
["bitfinex","ETHUSD",1746656744766,5.52684969,1809.4,1809.2,2.20123418]
["bitfinex","ETHUSD",1746656744971,5.52657101,1809.5,1809.2,8.56060767]
["bitfinex","ETHUSD",1746656745156,5.52622045,1809.6,1809.4,1.88395879]
["bitfinex","ETHUSD",1746656745950,5.52590375,1809.7,1809.4,1.88395879]
["bitfinex","ETHUSD",1746656746159,5.52590375,1809.7,1809.6,1.88395879]
["bitfinex","ETHUSD",1746656746650,5.83629413,1809.7,1809.6,1.88395879]
["bitfinex","ETHUSD",1746656750789,6.07954163,1809.7,1809.6,1.88395879]
["bitfinex","ETHUSD",1746656755617,0.55363788,1809.7,1809.6,2.70165879]
["bitfinex","ETHUSD",1746656755803,77.48376796,1814.1,1810.7,5.52272601]
["bitfinex","ETHUSD",1746656755804,0.8323,1811.9,1810.7,5.52272601]
["bitfinex","ETHUSD",1746656756109,0.8323,1811.9,1810.5,5.0776]
["bitfinex","ETHUSD",1746656756110,5.51952993,1811.8,1811.5,1.88395879]
["bitfinex","ETHUSD",1746656756264,0.8323,1811.9,1811.5,1.88395879]
["bitfinex","ETHUSD",1746656756467,0.8323,1811.9,1811.5,4.88395879]
["bitfinex","ETHUSD",1746656756705,6.35143829,1811.9,1811.5,4.88395879]
["bitfinex","ETHUSD",1746656757002,0.8323,1811.9,1811.7,1.88395879]
["bitfinex","ETHUSD",1746656757161,6.33268397,1812.2,1811.7,1.88395879]
["bitfinex","ETHUSD",1746656757362,5.51889959,1812.0,1811.7,1.88395879]
["bitfinex","ETHUSD",1746656757791,5.5186396,1812.1,1811.7,1.88395879]
["bitfinex","ETHUSD",1746656758107,11.03739212,1812.1,1811.7,1.88395879]
["bitfinex","ETHUSD",1746656758305,5.51887248,1812.0,1811.7,1.88395879]
["bitfinex","ETHUSD",1746656759302,5.51900651,1812.0,1811.7,1.88395879]
["bitfinex","ETHUSD",1746656759819,5.51900651,1812.0,1811.5,0.41202779]
["bitfinex","ETHUSD",1746656759820,5.51966673,1811.8,1811.5,0.41202779]
["bitfinex","ETHUSD",1746656760023,5.51950243,1811.8,1811.4,0.55]
["bitfinex","ETHUSD",1746656760220,11.03917519,1811.8,1811.4,0.55]
["bitfinex","ETHUSD",1746656760520,5.51974588,1811.7,1811.4,0.55]
["bitfinex","ETHUSD",1746656760945,5.51974588,1811.7,1811.3,4.2489146]
["bitfinex","ETHUSD",1746656761225,5.51974588,1811.7,1811.3,5.57050606]
["bitfinex","ETHUSD",1746656761832,5.5201065,1811.6,1811.3,5.57050606]
["bitfinex","ETHUSD",1746656761986,5.51974588,1811.7,1811.3,5.57050606]
["bitfinex","ETHUSD",1746656763321,5.75888318,1811.6,1811.3,5.57050606]
["bitfinex","ETHUSD",1746656764324,5.52031774,1811.5,1811.3,5.99090453]
["bitfinex","ETHUSD",1746656764491,5.52031774,1811.5,1811.4,0.59909045]
["bitfinex","ETHUSD",1746656764710,5.52015473,1811.6,1811.4,0.59909045]
["bitfinex","ETHUSD",1746656764916,0.2388119,1811.5,1811.4,0.59909045]
["bitfinex","ETHUSD",1746656766720,5.75909895,1811.5,1811.4,0.59909045]
["bitfinex","ETHUSD",1746656767347,5.52015473,1811.6,1811.4,0.59909045]
["bitfinex","ETHUSD",1746656767549,5.73919796,1811.5,1811.4,0.59909045]
["bitfinex","ETHUSD",1746656767754,5.73919796,1811.5,1811.3,2.51378993]
["bitfinex","ETHUSD",1746656768522,5.73919796,1811.5,1811.3,4.74198993]
["bitfinex","ETHUSD",1746656768723,5.52166524,1811.1,1810.9,3.4771146]
["bitfinex","ETHUSD",1746656768923,5.52131621,1811.2,1811.0,3.0]
["bitfinex","ETHUSD",1746656769146,5.52131621,1811.2,1810.9,3.53232967]
["bitfinex","ETHUSD",1746656769147,5.5219135,1811.0,1810.8,6.4771146]
["bitfinex","ETHUSD",1746656769324,5.5219135,1811.0,1810.8,3.8813722]
["bitfinex","ETHUSD",1746656770663,5.52168412,1811.1,1810.9,3.0]
["bitfinex","ETHUSD",1746656771365,5.52251192,1810.8,1810.6,4.2379146]
["bitfinex","ETHUSD",1746656771964,5.52181115,1811.0,1810.6,4.65683933]
["bitfinex","ETHUSD",1746656772267,5.52267475,1810.8,1810.6,4.65683933]
["bitfinex","ETHUSD",1746656773074,5.52272601,1810.7,1810.6,4.44603933]
["bitfinex","ETHUSD",1746656773377,5.52272601,1810.7,1810.6,3.89603933]
["bitfinex","ETHUSD",1746656774575,5.52272601,1810.7,1810.5,3.0]
["bitfinex","ETHUSD",1746656774576,5.52303103,1810.6,1810.5,3.0]
["bitfinex","ETHUSD",1746656774739,5.52303103,1810.6,1810.5,0.41571337]
["bitfinex","ETHUSD",1746656774939,11.04634556,1810.6,1810.4,3.4771146]
["bitfinex","ETHUSD",1746656775163,5.73260596,1810.6,1810.4,3.4771146]
["bitfinex","ETHUSD",1746656776384,0.20957493,1810.6,1810.4,3.53234516]
["bitfinex","ETHUSD",1746656776673,5.52312283,1810.6,1810.4,3.53234516]
["bitfinex","ETHUSD",1746656776870,0.20664142,1810.5,1810.4,4.0271146]
["bitfinex","ETHUSD",1746656777051,0.20664142,1810.5,1810.4,7.0271146]
["bitfinex","ETHUSD",1746656779675,0.20664142,1810.5,1810.4,7.45059328]
["bitfinex","ETHUSD",1746656781875,0.20664142,1810.5,1810.4,5.85327083]
["bitfinex","ETHUSD",1746656784103,5.72997751,1810.5,1810.4,2.30327083]
["bitfinex","ETHUSD",1746656787297,0.20664142,1810.5,1810.4,2.30327083]
["bitfinex","ETHUSD",1746656787505,0.20664142,1810.5,1810.4,9.51681497]
["bitfinex","ETHUSD",1746656787818,5.5227946,1810.7,1810.5,3.0]
["bitfinex","ETHUSD",1746656788114,5.5227946,1810.7,1810.6,1.87979215]
["bitfinex","ETHUSD",1746656790615,5.52270713,1810.8,1810.6,1.87979215]
["bitfinex","ETHUSD",1746656790819,0.7677,1810.9,1810.6,1.87979215]
["bitfinex","ETHUSD",1746656790986,5.52272601,1810.7,1810.6,1.87979215]
["bitfinex","ETHUSD",1746656792015,5.52272601,1810.7,1810.5,4.02104896]
["bitfinex","ETHUSD",1746656792016,5.52303103,1810.6,1810.5,1.02104896]
["bitfinex","ETHUSD",1746656792317,5.52303103,1810.6,1810.5,0.51037936]
["bitfinex","ETHUSD",1746656792822,5.52333609,1810.5,1810.4,2.30327083]
["bitfinex","ETHUSD",1746656793923,5.52333609,1810.5,1810.3,0.51037936]
["bitfinex","ETHUSD",1746656793924,5.52364118,1810.4,1810.3,0.51037936]
["bitfinex","ETHUSD",1746656794128,6.07597479,1810.4,1810.3,0.51037936]
["bitfinex","ETHUSD",1746656794300,5.52425146,1810.2,1810.1,3.6806963]
["bitfinex","ETHUSD",1746656794500,5.52455665,1810.1,1810.0,4.3174]
["bitfinex","ETHUSD",1746656794817,5.52455665,1810.1,1810.0,4.82777936]
["bitfinex","ETHUSD",1746656795626,5.72432581,1810.1,1810.0,4.82777936]
["bitfinex","ETHUSD",1746656796125,5.72432581,1810.1,1810.0,3.51037936]
["bitfinex","ETHUSD",1746656797110,5.72432581,1810.1,1810.0,3.0]
["bitfinex","ETHUSD",1746656798128,5.72432581,1810.1,1810.0,3.4051858]
["bitfinex","ETHUSD",1746656800635,0.19976916,1810.1,1810.0,4.09396995]
["bitfinex","ETHUSD",1746656800797,5.72432581,1810.1,1810.0,4.09396995]
["bitfinex","ETHUSD",1746656800997,0.19976916,1810.1,1810.0,4.64396995]
["bitfinex","ETHUSD",1746656801313,0.19976916,1810.1,1810.0,5.41296995]
["bitfinex","ETHUSD",1746656801519,0.19976916,1810.1,1810.0,5.92495353]
["bitfinex","ETHUSD",1746656801900,5.72432581,1810.1,1810.0,6.4370949]
["bitfinex","ETHUSD",1746656802236,0.19976916,1810.1,1810.0,6.4370949]
["bitfinex","ETHUSD",1746656804737,5.72432581,1810.1,1810.0,4.97931075]
["bitfinex","ETHUSD",1746656804938,5.72432581,1810.1,1810.0,1.42931075]
["bitfinex","ETHUSD",1746656805141,6.55762581,1810.1,1810.0,1.42931075]
["bitfinex","ETHUSD",1746656805513,6.55762581,1810.1,1810.0,0.4051858]
["bitfinex","ETHUSD",1746656805716,6.55762581,1810.1,1809.9,0.51198358]
["bitfinex","ETHUSD",1746656807040,5.52486187,1810.0,1809.9,0.51198358]
["bitfinex","ETHUSD",1746656807197,5.72061423,1810.0,1809.9,0.92361217]
["bitfinex","ETHUSD",1746656807701,5.72061423,1810.0,1809.9,0.41162859]
["bitfinex","ETHUSD",1746656808001,5.72061423,1810.0,1809.8,4.33133211]
["bitfinex","ETHUSD",1746656808196,5.72061423,1810.0,1809.8,5.16773089]
["bitfinex","ETHUSD",1746656808638,5.72061423,1810.0,1809.8,4.86052373]
["bitfinex","ETHUSD",1746656809240,11.24571772,1810.0,1809.8,4.86052373]
["bitfinex","ETHUSD",1746656809442,5.52516713,1809.9,1809.8,4.02412495]
["bitfinex","ETHUSD",1746656809951,5.72091949,1809.9,1809.8,4.02412495]
["bitfinex","ETHUSD",1746656810946,0.19575236,1809.9,1809.8,4.02412495]
["bitfinex","ETHUSD",1746656811351,0.17797158,1809.9,1809.8,13.58212221]
["bitfinex","ETHUSD",1746656811511,0.17797158,1809.9,1809.8,14.94585964]
["bitfinex","ETHUSD",1746656811714,5.52473344,1810.1,1809.8,14.94552715]
["bitfinex","ETHUSD",1746656811908,0.17797158,1809.9,1809.8,15.35450873]
["bitfinex","ETHUSD",1746656812125,5.52473344,1810.1,1809.8,15.66159137]
["bitfinex","ETHUSD",1746656812323,0.17797158,1810.0,1809.9,0.51198358]
["bitfinex","ETHUSD",1746656812554,0.17797158,1810.0,1809.9,5.07814272]
["bitfinex","ETHUSD",1746656812847,0.17797158,1810.0,1809.9,5.5899516]
["bitfinex","ETHUSD",1746656818748,0.17797158,1810.0,1809.9,5.89765304]
["bitfinex","ETHUSD",1746656819752,0.17797158,1810.0,1809.9,7.77873426]
["bitfinex","ETHUSD",1746656822255,5.70283345,1810.0,1809.9,6.21257512]
["bitfinex","ETHUSD",1746656823458,6.47043345,1810.0,1809.9,3.21257512]
["bitfinex","ETHUSD",1746656827366,5.70283345,1810.0,1809.9,3.21257512]
["bitfinex","ETHUSD",1746656830664,0.17797158,1810.0,1809.9,3.21257512]
["bitfinex","ETHUSD",1746656830965,5.70283345,1810.0,1809.9,3.21257512]
["bitfinex","ETHUSD",1746656834278,0.16283153,1810.0,1809.9,3.21257512]
["bitfinex","ETHUSD",1746656835339,5.6876934,1810.0,1809.9,3.21257512]
["bitfinex","ETHUSD",1746656837376,5.6876934,1810.0,1809.9,9.8411688]
["bitfinex","ETHUSD",1746656838088,0.16283153,1810.0,1809.9,10.3911688]
["bitfinex","ETHUSD",1746656838395,5.952,1810.4,1810.0,5.52484085]
["bitfinex","ETHUSD",1746656838396,5.52417547,1810.3,1810.0,5.52484085]
["bitfinex","ETHUSD",1746656838575,5.52417547,1810.3,1810.2,1.88108122]
["bitfinex","ETHUSD",1746656838753,5.52417547,1810.3,1810.2,2.90487368]
["bitfinex","ETHUSD",1746656839952,6.32663767,1810.4,1810.2,3.21257512]
["bitfinex","ETHUSD",1746656840147,5.52373767,1810.4,1810.2,3.53383263]
["bitfinex","ETHUSD",1746656840552,5.52354801,1810.5,1810.2,4.30063263]
["bitfinex","ETHUSD",1746656840854,5.52354801,1810.5,1810.3,0.51198358]
["bitfinex","ETHUSD",1746656841283,5.52364679,1810.4,1810.2,2.64788122]
["bitfinex","ETHUSD",1746656841878,0.16074515,1810.3,1810.2,2.64788122]
["bitfinex","ETHUSD",1746656842079,5.52364679,1810.4,1810.2,2.64788122]
["bitfinex","ETHUSD",1746656842299,0.16074515,1810.3,1810.2,6.32857752]
["bitfinex","ETHUSD",1746656842465,5.52364679,1810.4,1810.2,6.96143527]
["bitfinex","ETHUSD",1746656842661,0.7533,1812.7,1811.4,0.55]
["bitfinex","ETHUSD",1746656842902,0.1,1813.4,1811.4,0.55]
["bitfinex","ETHUSD",1746656842903,5.51800644,1812.3,1812.0,1.88108122]
["bitfinex","ETHUSD",1746656843205,5.51800644,1812.3,1811.7,5.51950659]
["bitfinex","ETHUSD",1746656843206,6.07009942,1812.2,1811.8,1.88108122]
["bitfinex","ETHUSD",1746656843505,0.55180064,1812.2,1811.9,0.51232819]
["bitfinex","ETHUSD",1746656843709,6.07005108,1812.2,1811.8,2.1884294]
["bitfinex","ETHUSD",1746656843883,6.27181576,1812.1,1811.8,0.30734818]
["bitfinex","ETHUSD",1746656844085,0.7533,1812.1,1811.7,0.30742751]
["bitfinex","ETHUSD",1746656844305,6.2718819,1812.1,1811.7,2.18850873]
["bitfinex","ETHUSD",1746656844507,0.7533,1812.1,1811.7,2.18850873]
["bitfinex","ETHUSD",1746656844711,0.7533,1812.1,1811.7,1.88108122]
["bitfinex","ETHUSD",1746656845413,6.27182038,1812.1,1811.9,1.88108122]
["bitfinex","ETHUSD",1746656845769,6.27182038,1812.1,1811.9,5.56177752]
["bitfinex","ETHUSD",1746656845970,0.62718204,1812.0,1811.9,5.56177752]
["bitfinex","ETHUSD",1746656846605,6.27191975,1812.1,1811.9,5.56177752]
["bitfinex","ETHUSD",1746656847030,6.27191975,1812.1,1811.9,3.6806963]
["bitfinex","ETHUSD",1746656847971,5.51876379,1812.0,1811.9,3.6806963]
["bitfinex","ETHUSD",1746656848186,5.51876379,1812.0,1811.8,1.88108122]
["bitfinex","ETHUSD",1746656848781,5.51876379,1812.0,1811.6,0.41104402]
["bitfinex","ETHUSD",1746656848987,6.07110424,1811.9,1811.6,5.29212524]
["bitfinex","ETHUSD",1746656849182,6.07110424,1811.9,1811.6,4.88108122]
["bitfinex","ETHUSD",1746656849386,6.07110424,1811.9,1811.8,1.88108122]
["bitfinex","ETHUSD",1746656850709,0.55187638,1811.9,1811.8,1.88108122]
["bitfinex","ETHUSD",1746656851404,6.07094476,1811.9,1811.8,1.88108122]
["bitfinex","ETHUSD",1746656854325,6.246595,1811.9,1811.8,1.88108122]
["bitfinex","ETHUSD",1746656858722,0.17565024,1811.9,1811.8,1.88108122]
["bitfinex","ETHUSD",1746656859232,0.17565024,1811.9,1811.8,7.40045421]
["bitfinex","ETHUSD",1746656859598,5.51833961,1812.2,1811.8,7.40045421]
["bitfinex","ETHUSD",1746656859799,0.18414162,1811.9,1811.8,9.12436884]
["bitfinex","ETHUSD",1746656859998,16.46339848,1812.3,1811.9,5.51893109]
["bitfinex","ETHUSD",1746656860925,16.46339848,1812.3,1811.9,11.03777786]
["bitfinex","ETHUSD",1746656861228,16.46339848,1812.3,1811.9,11.03775169]
["bitfinex","ETHUSD",1746656861824,16.46339848,1812.3,1811.9,5.51887004]
["bitfinex","ETHUSD",1746656862205,5.51824492,1812.2,1811.9,5.51887004]
["bitfinex","ETHUSD",1746656863324,5.51824492,1812.2,1811.9,0.55]
["bitfinex","ETHUSD",1746656864238,5.51824492,1812.2,1811.9,6.06895648]
["bitfinex","ETHUSD",1746656864533,5.51824492,1812.2,1811.9,0.55]
["bitfinex","ETHUSD",1746656866145,5.51824492,1812.2,1812.1,1.88108122]
["bitfinex","ETHUSD",1746656868450,5.51876379,1812.0,1811.9,1.88108122]
["bitfinex","ETHUSD",1746656869941,5.51967765,1811.7,1811.6,10.81708122]
["bitfinex","ETHUSD",1746656870247,5.51967765,1811.7,1811.6,4.88108122]
["bitfinex","ETHUSD",1746656870610,5.51956821,1811.8,1811.6,5.48108122]
["bitfinex","ETHUSD",1746656870836,5.51967765,1811.7,1811.6,5.48108122]
["bitfinex","ETHUSD",1746656871036,0.18838425,1811.7,1811.6,5.48108122]
["bitfinex","ETHUSD",1746656871239,5.51956821,1811.8,1811.6,5.48108122]
["bitfinex","ETHUSD",1746656871445,0.18792142,1811.7,1811.6,5.48108122]
["bitfinex","ETHUSD",1746656872112,0.18792142,1811.7,1811.6,5.99106385]
["bitfinex","ETHUSD",1746656872956,0.18792142,1811.7,1811.6,6.80952429]
["bitfinex","ETHUSD",1746656873162,0.18792142,1811.7,1811.6,16.84453051]
["bitfinex","ETHUSD",1746656873327,5.51887581,1812.0,1811.6,16.84453051]
["bitfinex","ETHUSD",1746656873514,5.51887581,1812.0,1811.9,1.88108122]
["bitfinex","ETHUSD",1746656873923,5.51887581,1812.0,1811.9,2.90260562]
["bitfinex","ETHUSD",1746656877379,6.33015395,1812.2,1811.9,2.90260562]
["bitfinex","ETHUSD",1746656877660,5.51848373,1812.1,1811.9,2.20130504]
["bitfinex","ETHUSD",1746656878127,5.51848373,1812.1,1812.0,1.0215244]
["bitfinex","ETHUSD",1746656879047,5.51848373,1812.1,1812.0,0.50998263]
["bitfinex","ETHUSD",1746656879453,5.51906838,1811.9,1811.8,4.88108122]
["bitfinex","ETHUSD",1746656879660,5.51906838,1811.9,1811.8,5.18799989]
["bitfinex","ETHUSD",1746656879829,5.51906838,1811.9,1811.8,6.21088346]
["bitfinex","ETHUSD",1746656880755,6.27446838,1811.9,1811.8,6.21088346]
["bitfinex","ETHUSD",1746656881328,6.27446838,1811.9,1811.8,5.90396479]
["bitfinex","ETHUSD",1746656882241,6.27446838,1811.9,1811.8,1.02288357]
["bitfinex","ETHUSD",1746656882753,7.45380448,1811.9,1811.8,1.02288357]
["bitfinex","ETHUSD",1746656883253,7.45380448,1811.9,1811.8,0.51144427]
["bitfinex","ETHUSD",1746656883459,5.51937299,1811.8,1811.7,1.88108122]
["bitfinex","ETHUSD",1746656883814,5.51937299,1811.8,1811.7,2.39295051]
["bitfinex","ETHUSD",1746656884666,5.51937299,1811.8,1811.7,2.90484428]
["bitfinex","ETHUSD",1746656885569,5.70698602,1811.8,1811.7,2.90484428]
["bitfinex","ETHUSD",1746656887603,0.18761303,1811.8,1811.7,4.529028]
["bitfinex","ETHUSD",1746656887759,5.5187946,1812.0,1811.7,10.35569861]
["bitfinex","ETHUSD",1746656887959,5.5187946,1812.0,1811.9,1.88108122]
["bitfinex","ETHUSD",1746656888312,5.51834844,1812.2,1811.9,4.88108122]
["bitfinex","ETHUSD",1746656888461,5.51834844,1812.2,1812.1,1.88108122]
["bitfinex","ETHUSD",1746656889169,5.51834844,1812.2,1812.1,2.39295051]
["bitfinex","ETHUSD",1746656889501,5.51834844,1812.2,1812.1,2.90484428]
["bitfinex","ETHUSD",1746656892064,5.51834844,1812.2,1812.1,9.52156674]
["bitfinex","ETHUSD",1746656895594,5.51834844,1812.2,1812.1,9.00969745]
["bitfinex","ETHUSD",1746656895765,5.51834844,1812.2,1812.1,8.49780368]
["bitfinex","ETHUSD",1746656897202,5.51834844,1812.2,1812.1,1.88108122]
["bitfinex","ETHUSD",1746656899007,5.51815472,1812.2,1812.1,1.88108122]
["bitfinex","ETHUSD",1746656899476,5.51815472,1812.2,1812.1,2.39214405]
["bitfinex","ETHUSD",1746656900168,5.51815472,1812.2,1812.1,1.88108122]
["bitfinex","ETHUSD",1746656900608,5.70715575,1812.2,1812.1,2.39214405]
["bitfinex","ETHUSD",1746656902707,6.82965979,1812.2,1812.1,0.51106283]
["bitfinex","ETHUSD",1746656903303,5.51845924,1812.1,1812.0,3.6806963]
["bitfinex","ETHUSD",1746656903734,5.70722894,1812.1,1812.0,3.6806963]
["bitfinex","ETHUSD",1746656904107,5.70722894,1812.1,1811.9,14.49677752]
["bitfinex","ETHUSD",1746656904108,11.22595211,1812.1,1811.9,14.49677752]
["bitfinex","ETHUSD",1746656904401,11.22595704,1812.1,1811.9,14.49677752]
["bitfinex","ETHUSD",1746656906311,5.51876379,1812.0,1811.9,14.49677752]
["bitfinex","ETHUSD",1746656906508,5.51876379,1812.0,1811.9,11.36608122]
["bitfinex","ETHUSD",1746656906872,5.70753349,1812.0,1811.9,8.87740338]
["bitfinex","ETHUSD",1746656907571,5.70753349,1812.0,1811.9,2.39240338]
["bitfinex","ETHUSD",1746656907976,5.70753349,1812.0,1811.9,1.88108122]
["bitfinex","ETHUSD",1746656908197,0.1887697,1812.0,1811.9,1.88108122]
["bitfinex","ETHUSD",1746656908510,0.1887697,1812.0,1811.9,2.39226837]
["bitfinex","ETHUSD",1746656908710,5.70753349,1812.0,1811.9,2.39226837]
["bitfinex","ETHUSD",1746656909510,5.70753349,1812.0,1811.9,2.39229887]
["bitfinex","ETHUSD",1746656910025,5.70753349,1812.0,1811.9,1.88108122]
["bitfinex","ETHUSD",1746656910227,7.64983276,1812.0,1811.9,1.88108122]
["bitfinex","ETHUSD",1746656910410,6.52723349,1812.0,1811.9,1.88108122]
["bitfinex","ETHUSD",1746656912136,5.70753349,1812.0,1811.9,1.88108122]
["bitfinex","ETHUSD",1746656915138,5.70753349,1812.0,1811.9,2.39254716]
["bitfinex","ETHUSD",1746656915633,5.70753349,1812.0,1811.9,1.88108122]
["bitfinex","ETHUSD",1746656916133,5.70753349,1812.0,1811.8,3.81819743]
["bitfinex","ETHUSD",1746656916134,5.51906838,1811.9,1811.8,3.21090146]
["bitfinex","ETHUSD",1746656916527,5.70752977,1811.9,1811.8,3.21090146]
["bitfinex","ETHUSD",1746656916838,0.18846139,1811.9,1811.8,3.21090146]
["bitfinex","ETHUSD",1746656917003,0.18846139,1811.9,1811.8,4.00570146]
["bitfinex","ETHUSD",1746656918232,0.18846139,1811.9,1811.8,4.55570146]
["bitfinex","ETHUSD",1746656918437,5.51864891,1812.1,1811.8,12.04356013]
["bitfinex","ETHUSD",1746656918636,0.18799862,1812.0,1811.8,6.52418714]
["bitfinex","ETHUSD",1746656918835,0.18799862,1812.0,1811.9,0.30688448]
["bitfinex","ETHUSD",1746656919040,0.18799862,1812.0,1811.9,0.81850729]
["bitfinex","ETHUSD",1746656919536,0.18799862,1812.0,1811.9,4.93500868]
["bitfinex","ETHUSD",1746656919738,0.18799862,1812.0,1811.9,13.43499685]
["bitfinex","ETHUSD",1746656919918,5.5176631,1812.4,1812.1,0.55]
["bitfinex","ETHUSD",1746656920239,5.51799223,1812.3,1812.1,0.55]
["bitfinex","ETHUSD",1746656921106,5.51799223,1812.3,1812.1,1.061683]
["bitfinex","ETHUSD",1746656921438,11.03538563,1812.4,1812.2,1.88108122]
["bitfinex","ETHUSD",1746656921639,5.51785024,1812.3,1812.2,2.39267158]
["bitfinex","ETHUSD",1746656922342,5.51785024,1812.3,1812.2,1.88108122]
["bitfinex","ETHUSD",1746656924859,5.51785024,1812.3,1812.2,2.39266945]
["bitfinex","ETHUSD",1746656925953,5.51785024,1812.3,1812.2,1.88108122]
["bitfinex","ETHUSD",1746656928252,6.32345024,1812.3,1812.2,1.88108122]
["bitfinex","ETHUSD",1746656928953,5.51785024,1812.3,1812.2,1.88108122]
["bitfinex","ETHUSD",1746656930669,5.70885643,1812.3,1812.2,1.88108122]
["bitfinex","ETHUSD",1746656944404,6.91464014,1812.3,1812.2,1.88108122]
["bitfinex","ETHUSD",1746656944571,5.51845924,1812.1,1812.0,5.56337494]
["bitfinex","ETHUSD",1746656944899,5.70961968,1812.1,1812.0,5.56337494]
["bitfinex","ETHUSD",1746656945115,5.70961968,1812.1,1812.0,6.58706513]
["bitfinex","ETHUSD",1746656946018,5.70961968,1812.1,1812.0,6.89423017]
["bitfinex","ETHUSD",1746656947916,5.70961968,1812.1,1812.0,6.58706513]
["bitfinex","ETHUSD",1746656948297,5.70961968,1812.1,1812.0,9.523365]
["bitfinex","ETHUSD",1746656949424,0.19116044,1812.1,1812.0,9.523365]
["bitfinex","ETHUSD",1746656949622,5.51845924,1812.1,1812.0,9.523365]
["bitfinex","ETHUSD",1746656949780,5.51829,1812.2,1812.0,10.09277054]
["bitfinex","ETHUSD",1746656949986,0.19301122,1812.1,1812.0,11.15210463]
["bitfinex","ETHUSD",1746656950499,5.51829,1812.2,1812.0,11.15210463]
["bitfinex","ETHUSD",1746656950716,0.19324253,1812.1,1812.0,10.84447054]
["bitfinex","ETHUSD",1746656950924,0.19324253,1812.1,1812.0,3.71406333]
["bitfinex","ETHUSD",1746656951100,5.51829,1812.2,1812.0,3.71406333]
["bitfinex","ETHUSD",1746656951421,0.19324253,1812.1,1812.0,3.71406333]
["bitfinex","ETHUSD",1746656951616,5.51829,1812.2,1812.0,3.71406333]
["bitfinex","ETHUSD",1746656951823,5.51829,1812.2,1812.1,0.37140633]
["bitfinex","ETHUSD",1746656952027,5.51829,1812.2,1812.1,0.88394084]
["bitfinex","ETHUSD",1746656952626,5.51829,1812.2,1812.1,1.39581741]
["bitfinex","ETHUSD",1746656952823,5.51801557,1812.3,1812.1,1.39581741]
["bitfinex","ETHUSD",1746656952997,5.51801557,1812.3,1812.2,1.88108122]
["bitfinex","ETHUSD",1746656953603,5.51801557,1812.3,1812.2,2.39361573]
["bitfinex","ETHUSD",1746656954194,5.51801557,1812.3,1812.2,2.90606294]
["bitfinex","ETHUSD",1746656956340,5.51770909,1812.4,1812.2,2.90606294]
["bitfinex","ETHUSD",1746656956622,5.51770909,1812.4,1812.3,0.29060629]
["bitfinex","ETHUSD",1746656956803,5.51770909,1812.4,1812.2,2.39352843]
["bitfinex","ETHUSD",1746656957191,5.51770909,1812.4,1812.2,1.88108122]
["bitfinex","ETHUSD",1746656958630,11.03550759,1812.4,1812.2,1.88108122]
["bitfinex","ETHUSD",1746656958932,0.19370512,1812.3,1812.2,2.43108122]
["bitfinex","ETHUSD",1746656959104,0.19370512,1812.3,1812.2,3.76270177]
["bitfinex","ETHUSD",1746656959307,5.51785024,1812.3,1812.2,4.76791258]
["bitfinex","ETHUSD",1746656959487,5.71155536,1812.3,1812.2,4.76791258]
["bitfinex","ETHUSD",1746656959839,5.71155536,1812.3,1812.2,3.21270177]
["bitfinex","ETHUSD",1746656960006,5.71155536,1812.3,1812.2,1.33162055]
["bitfinex","ETHUSD",1746656960007,6.52785536,1812.3,1812.2,1.33162055]
["bitfinex","ETHUSD",1746656960233,6.52785536,1812.3,1812.2,0.8194533]
["bitfinex","ETHUSD",1746656960545,5.51815472,1812.2,1812.1,1.88108122]
["bitfinex","ETHUSD",1746656960923,5.51815472,1812.2,1812.1,2.39306374]
["bitfinex","ETHUSD",1746656961217,5.71185984,1812.2,1812.1,2.39306374]
["bitfinex","ETHUSD",1746656961422,5.71185984,1812.2,1812.1,5.39306374]
["bitfinex","ETHUSD",1746656962124,5.71185984,1812.2,1812.1,5.90522699]
["bitfinex","ETHUSD",1746656962554,5.71185984,1812.2,1812.1,6.21251704]
["bitfinex","ETHUSD",1746656962761,5.71185984,1812.2,1812.1,3.21251704]
["bitfinex","ETHUSD",1746656963177,5.71185984,1812.2,1812.1,2.70053452]
["bitfinex","ETHUSD",1746656963458,5.71185984,1812.2,1812.1,2.39324447]
["bitfinex","ETHUSD",1746656963672,6.52815984,1812.2,1812.1,1.88108122]
["bitfinex","ETHUSD",1746656967556,5.71185984,1812.2,1812.1,1.88108122]
["bitfinex","ETHUSD",1746656971480,5.71185984,1812.2,1812.1,8.50538349]
["bitfinex","ETHUSD",1746656974956,5.71185984,1812.2,1812.1,8.81279274]
["bitfinex","ETHUSD",1746656975878,5.71185984,1812.2,1812.1,9.32542976]
["bitfinex","ETHUSD",1746656976182,5.71185984,1812.2,1812.1,9.01802051]
["bitfinex","ETHUSD",1746656977245,5.71185984,1812.2,1812.1,2.39371824]
["bitfinex","ETHUSD",1746656977752,5.71185984,1812.2,1812.1,1.88108122]
["bitfinex","ETHUSD",1746656978276,5.71185984,1812.2,1812.1,2.39384058]
["bitfinex","ETHUSD",1746656980188,5.71185984,1812.2,1812.1,2.90690014]
["bitfinex","ETHUSD",1746656980352,5.71185984,1812.2,1812.1,2.39414078]
["bitfinex","ETHUSD",1746656980690,5.71185984,1812.2,1812.1,1.88108122]
["bitfinex","ETHUSD",1746656982391,0.19370512,1812.2,1812.1,3.25798122]
["bitfinex","ETHUSD",1746656982686,5.71185984,1812.2,1812.1,2.57544002]
["bitfinex","ETHUSD",1746656982892,5.71185984,1812.2,1812.1,2.39416035]
["bitfinex","ETHUSD",1746656983395,5.71185984,1812.2,1812.1,1.88108122]
["bitfinex","ETHUSD",1746656984178,5.71185984,1812.2,1812.1,3.21507647]
["bitfinex","ETHUSD",1746656985091,5.71185984,1812.2,1812.1,2.70200123]
["bitfinex","ETHUSD",1746656985499,5.71185984,1812.2,1812.1,3.21516545]
["bitfinex","ETHUSD",1746656985705,5.71185984,1812.2,1812.1,9.84568471]
["bitfinex","ETHUSD",1746656988208,5.71185984,1812.2,1812.1,7.96460349]
["bitfinex","ETHUSD",1746656988994,6.83485119,1812.2,1812.1,7.96460349]
["bitfinex","ETHUSD",1746656989387,6.83485119,1812.2,1812.1,7.14359445]
["bitfinex","ETHUSD",1746656989773,6.83485119,1812.2,1812.1,6.63051926]
["bitfinex","ETHUSD",1746656990004,6.83485119,1812.2,1812.1,6.93863618]
["bitfinex","ETHUSD",1746656990224,5.71185984,1812.2,1812.1,7.96568296]
["bitfinex","ETHUSD",1746656990517,5.71185984,1812.2,1812.1,7.45215957]
["bitfinex","ETHUSD",1746656990815,5.71185984,1812.2,1812.1,1.33514927]
["bitfinex","ETHUSD",1746656991326,5.71185984,1812.2,1812.1,0.51352339]
["bitfinex","ETHUSD",1746656991496,5.51845924,1812.1,1812.0,5.56668798]
["bitfinex","ETHUSD",1746656991697,5.70985122,1812.1,1812.0,5.56668798]
["bitfinex","ETHUSD",1746656992014,5.70985122,1812.1,1812.0,6.08006992]
["bitfinex","ETHUSD",1746656992222,5.70985122,1812.1,1812.0,6.9014798]
["bitfinex","ETHUSD",1746656992589,5.70985122,1812.1,1812.0,3.21587304]
["bitfinex","ETHUSD",1746656995327,5.70985122,1812.1,1812.0,9.85734935]
["bitfinex","ETHUSD",1746656995626,5.70985122,1812.1,1812.0,9.34396741]
["bitfinex","ETHUSD",1746656995819,5.70985122,1812.1,1812.0,9.03593887]
["bitfinex","ETHUSD",1746656996024,5.70985122,1812.1,1812.0,8.52255753]
["bitfinex","ETHUSD",1746656996322,5.70985122,1812.1,1812.0,9.85722133]
["bitfinex","ETHUSD",1746656997692,5.70985122,1812.1,1812.0,9.31682866]
["bitfinex","ETHUSD",1746656998824,5.70985122,1812.1,1812.0,9.00882837]
["bitfinex","ETHUSD",1746656999001,0.19139198,1812.1,1812.0,8.49549456]
["bitfinex","ETHUSD",1746656999328,5.51815472,1812.2,1812.0,8.49549456]
["bitfinex","ETHUSD",1746656999329,11.03661219,1812.2,1812.0,8.49549456]
["bitfinex","ETHUSD",1746656999531,5.51815472,1812.2,1812.1,1.34068855]
["bitfinex","ETHUSD",1746657000124,5.51815472,1812.2,1812.0,7.15480601]
["bitfinex","ETHUSD",1746657000125,5.51845924,1812.1,1812.0,6.64147631]
["bitfinex","ETHUSD",1746657000425,5.51845924,1812.1,1812.0,7.98216486]
["bitfinex","ETHUSD",1746657001129,5.51815472,1812.2,1812.0,7.98216486]
["bitfinex","ETHUSD",1746657001326,5.51802195,1812.3,1812.1,2.11858855]
["bitfinex","ETHUSD",1746657001531,11.03432059,1812.6,1812.2,1.34068855]
["bitfinex","ETHUSD",1746657001828,5.51712201,1812.6,1812.5,1.34068855]
["bitfinex","ETHUSD",1746657003730,5.51724137,1812.5,1812.4,1.87616441]
["bitfinex","ETHUSD",1746657004995,6.34214579,1812.4,1812.3,3.69516199]
["bitfinex","ETHUSD",1746657006235,5.51785024,1812.3,1812.2,8.5713264]
["bitfinex","ETHUSD",1746657006806,5.51754579,1812.4,1812.2,8.5713264]
["bitfinex","ETHUSD",1746657009146,5.51742105,1812.5,1812.2,8.5713264]
["bitfinex","ETHUSD",1746657009320,5.51742105,1812.5,1812.4,1.87616441]
["bitfinex","ETHUSD",1746657010350,5.5170827,1812.6,1812.4,1.87616441]
["bitfinex","ETHUSD",1746657013161,5.5170827,1812.6,1812.4,5.5713264]
["bitfinex","ETHUSD",1746657016492,6.29714137,1812.5,1812.4,3.69516199]
["bitfinex","ETHUSD",1746657017472,6.4786305,1812.5,1812.4,3.69516199]
["bitfinex","ETHUSD",1746657017942,5.51769673,1812.4,1812.2,8.5713264]
["bitfinex","ETHUSD",1746657018140,5.51769673,1812.4,1812.2,9.50361904]
["bitfinex","ETHUSD",1746657018388,0.18249235,1812.3,1812.2,8.5713264]
["bitfinex","ETHUSD",1746657018552,5.70034259,1812.3,1812.2,3.69516199]
["bitfinex","ETHUSD",1746657018883,6.51610241,1812.3,1812.2,3.69516199]
["bitfinex","ETHUSD",1746657019970,6.51610241,1812.3,1812.0,3.69516199]
["bitfinex","ETHUSD",1746657019971,5.51845924,1812.1,1812.0,3.69516199]
["bitfinex","ETHUSD",1746657020380,0.18079452,1812.1,1812.0,3.69516199]
["bitfinex","ETHUSD",1746657020587,5.69925376,1812.1,1812.0,3.69516199]
["bitfinex","ETHUSD",1746657020784,5.51845924,1812.1,1812.0,3.69516199]
["bitfinex","ETHUSD",1746657021086,5.69925376,1812.1,1812.0,3.69516199]
["bitfinex","ETHUSD",1746657021659,5.69925376,1812.1,1812.0,5.5713264]
["bitfinex","ETHUSD",1746657021864,5.69925376,1812.1,1812.0,1.87616441]
["bitfinex","ETHUSD",1746657031991,0.18079452,1812.1,1812.0,1.87616441]
["bitfinex","ETHUSD",1746657032205,0.18079452,1812.1,1812.0,2.43329705]
["bitfinex","ETHUSD",1746657032361,5.51828826,1812.2,1812.0,3.03329705]
["bitfinex","ETHUSD",1746657032561,0.17631814,1812.1,1812.0,3.03329705]
["bitfinex","ETHUSD",1746657033010,5.51828826,1812.2,1812.0,3.03329705]
["bitfinex","ETHUSD",1746657033303,0.17631814,1812.1,1812.0,3.03329705]
["bitfinex","ETHUSD",1746657033504,11.03666642,1812.2,1812.0,3.03329705]
["bitfinex","ETHUSD",1746657033798,0.17631814,1812.1,1812.0,3.03329705]
["bitfinex","ETHUSD",1746657034014,5.69477738,1812.1,1812.0,3.03329705]
["bitfinex","ETHUSD",1746657034308,5.69477738,1812.1,1812.0,0.6]
["bitfinex","ETHUSD",1746657034487,5.69477738,1812.1,1812.0,2.47616441]
["bitfinex","ETHUSD",1746657038105,5.69477738,1812.1,1812.0,1.87616441]
["bitfinex","ETHUSD",1746657039495,6.32146379,1812.0,1811.9,3.69516199]
["bitfinex","ETHUSD",1746657039859,6.49747313,1812.0,1811.9,3.69516199]
["bitfinex","ETHUSD",1746657040067,7.69906637,1812.0,1811.9,3.69516199]
["bitfinex","ETHUSD",1746657041002,7.69906637,1812.0,1811.2,6.6739]
["bitfinex","ETHUSD",1746657041003,6.27877299,1811.8,1811.7,3.69516199]
["bitfinex","ETHUSD",1746657041390,6.4512304,1811.8,1811.7,3.69516199]
["bitfinex","ETHUSD",1746657045417,5.51998233,1811.6,1811.5,1.87616441]
["bitfinex","ETHUSD",1746657045914,5.69243974,1811.6,1811.5,1.87616441]
["bitfinex","ETHUSD",1746657047822,5.52056787,1811.5,1811.4,1.87616441]
["bitfinex","ETHUSD",1746657048332,0.17207122,1811.5,1811.4,2.73329705]
["bitfinex","ETHUSD",1746657048996,5.69235827,1811.5,1811.4,2.73329705]
["bitfinex","ETHUSD",1746657049326,5.69235827,1811.5,1811.4,1.87616441]
["bitfinex","ETHUSD",1746657049826,5.5205918,1811.4,1811.3,3.0]
["bitfinex","ETHUSD",1746657049993,5.5205918,1811.4,1811.3,1.87616441]
["bitfinex","ETHUSD",1746657050197,5.69235405,1811.4,1811.3,1.87616441]
["bitfinex","ETHUSD",1746657051123,0.17176225,1811.4,1811.3,2.42616441]
["bitfinex","ETHUSD",1746657051425,0.17176225,1811.4,1811.3,6.37829595]
["bitfinex","ETHUSD",1746657051808,11.03980268,1811.7,1811.4,3.7632]
["bitfinex","ETHUSD",1746657052123,5.52012201,1811.6,1811.5,1.87616441]
["bitfinex","ETHUSD",1746657053822,5.52028705,1811.5,1811.4,4.02452682]
["bitfinex","ETHUSD",1746657054128,5.52028705,1811.5,1811.4,1.02452682]
["bitfinex","ETHUSD",1746657054334,5.52028705,1811.5,1811.4,0.51237952]
["bitfinex","ETHUSD",1746657054699,5.5205918,1811.4,1811.3,5.38836751]
["bitfinex","ETHUSD",1746657055307,5.5205918,1811.4,1811.3,4.87616441]
["bitfinex","ETHUSD",1746657057429,5.52028705,1811.5,1811.3,4.87616441]
["bitfinex","ETHUSD",1746657057602,5.52028705,1811.5,1811.3,5.38837515]
["bitfinex","ETHUSD",1746657058334,11.04079863,1811.5,1811.3,5.38837515]
["bitfinex","ETHUSD",1746657058833,5.52028705,1811.5,1811.4,0.6]
["bitfinex","ETHUSD",1746657061513,5.52012049,1811.6,1811.4,1.3611]
["bitfinex","ETHUSD",1746657061702,5.52012049,1811.6,1811.5,1.87616441]
["bitfinex","ETHUSD",1746657062804,5.5194826,1811.8,1811.5,5.30234645]
["bitfinex","ETHUSD",1746657063135,5.51869641,1812.1,1811.7,8.15679575]
["bitfinex","ETHUSD",1746657063343,5.51876379,1812.0,1811.9,1.87616441]
["bitfinex","ETHUSD",1746657063528,0.16736073,1812.0,1811.9,2.42616441]
["bitfinex","ETHUSD",1746657063842,5.51832359,1812.2,1811.9,6.18726441]
["bitfinex","ETHUSD",1746657064017,0.16736073,1812.0,1811.9,6.18726441]
["bitfinex","ETHUSD",1746657064213,5.51832359,1812.2,1811.9,7.9521797]
["bitfinex","ETHUSD",1746657064417,0.16736073,1812.0,1811.9,8.46426911]
["bitfinex","ETHUSD",1746657064619,5.51832359,1812.2,1811.9,8.46426911]
["bitfinex","ETHUSD",1746657064828,0.16736073,1812.0,1811.9,6.89550851]
["bitfinex","ETHUSD",1746657065143,5.51832359,1812.2,1812.0,1.87616441]
["bitfinex","ETHUSD",1746657065522,5.5179921,1812.3,1812.0,1.87616441]
["bitfinex","ETHUSD",1746657065722,5.51785024,1812.3,1812.2,1.87616441]
["bitfinex","ETHUSD",1746657067576,6.28370033,1812.4,1812.2,1.87616441]
["bitfinex","ETHUSD",1746657067577,5.51770033,1812.4,1812.2,1.87616441]
["bitfinex","ETHUSD",1746657068943,5.5177655,1812.4,1812.2,1.87616441]
["bitfinex","ETHUSD",1746657069355,11.03554464,1812.4,1812.2,1.87616441]
["bitfinex","ETHUSD",1746657069958,5.5177655,1812.4,1812.2,1.87616441]
["bitfinex","ETHUSD",1746657070823,5.51785024,1812.3,1812.2,1.87616441]
["bitfinex","ETHUSD",1746657071759,5.5177655,1812.4,1812.2,2.2817086]
["bitfinex","ETHUSD",1746657071920,5.5177655,1812.4,1812.2,2.88592946]
["bitfinex","ETHUSD",1746657072263,5.51736494,1812.5,1812.2,2.88592946]
["bitfinex","ETHUSD",1746657072755,5.51785024,1812.3,1812.2,1.87616441]
["bitfinex","ETHUSD",1746657074649,11.03483244,1812.5,1812.2,2.42616441]
["bitfinex","ETHUSD",1746657074959,5.51756601,1812.4,1812.2,2.42616441]
["bitfinex","ETHUSD",1746657075257,5.51756601,1812.4,1812.2,1.87616441]
["bitfinex","ETHUSD",1746657075423,5.51785024,1812.3,1812.2,1.87616441]
["bitfinex","ETHUSD",1746657075945,5.51756601,1812.4,1812.2,1.87616441]
["bitfinex","ETHUSD",1746657076336,11.03537324,1812.4,1812.2,1.87616441]
["bitfinex","ETHUSD",1746657076660,5.51756601,1812.4,1812.2,1.87616441]
["bitfinex","ETHUSD",1746657077561,5.51756601,1812.4,1812.2,2.43983085]
["bitfinex","ETHUSD",1746657077731,5.51785024,1812.3,1812.2,1.87616441]
["bitfinex","ETHUSD",1746657078763,5.697333,1812.3,1812.2,1.87616441]
["bitfinex","ETHUSD",1746657081532,0.17948276,1812.3,1812.2,2.70536441]
["bitfinex","ETHUSD",1746657081751,5.51756601,1812.4,1812.2,2.70536441]
["bitfinex","ETHUSD",1746657081951,0.17948276,1812.3,1812.2,2.70536441]
["bitfinex","ETHUSD",1746657082150,5.51732556,1812.5,1812.2,2.70536441]
["bitfinex","ETHUSD",1746657082364,0.17948276,1812.4,1812.2,3.33108019]
["bitfinex","ETHUSD",1746657083062,0.17948276,1812.4,1812.2,3.27590085]
["bitfinex","ETHUSD",1746657083242,5.69708407,1812.4,1812.2,3.27590085]
["bitfinex","ETHUSD",1746657083763,5.69708407,1812.4,1812.2,2.70536441]
["bitfinex","ETHUSD",1746657083944,6.30275024,1812.3,1812.2,1.87616441]
["bitfinex","ETHUSD",1746657084339,6.482233,1812.3,1812.2,1.87616441]
["bitfinex","ETHUSD",1746657085772,5.697333,1812.3,1812.2,1.87616441]
["bitfinex","ETHUSD",1746657089982,5.697333,1812.3,1812.2,2.47616441]
["bitfinex","ETHUSD",1746657090273,0.17948276,1812.3,1812.2,2.47616441]
["bitfinex","ETHUSD",1746657090576,5.51760131,1812.4,1812.2,2.47616441]
["bitfinex","ETHUSD",1746657090577,11.03541818,1812.4,1812.2,2.47616441]
["bitfinex","ETHUSD",1746657090737,0.17932842,1812.3,1812.2,2.9890096]
["bitfinex","ETHUSD",1746657090936,11.03540996,1812.4,1812.2,2.9890096]
["bitfinex","ETHUSD",1746657091138,5.51760131,1812.4,1812.2,2.9890096]
["bitfinex","ETHUSD",1746657091443,0.17932842,1812.3,1812.2,2.9890096]
["bitfinex","ETHUSD",1746657091679,11.03537642,1812.4,1812.2,2.9890096]
["bitfinex","ETHUSD",1746657091991,0.17932842,1812.3,1812.2,2.9890096]
["bitfinex","ETHUSD",1746657092157,11.03537642,1812.4,1812.2,2.9890096]
["bitfinex","ETHUSD",1746657092158,5.51760131,1812.4,1812.2,3.50214285]
["bitfinex","ETHUSD",1746657092359,0.17932842,1812.3,1812.2,3.81027635]
["bitfinex","ETHUSD",1746657092662,5.51760131,1812.4,1812.2,3.81027635]
["bitfinex","ETHUSD",1746657092856,0.17932842,1812.3,1812.2,3.81027635]
["bitfinex","ETHUSD",1746657093161,5.51760131,1812.4,1812.2,3.81027635]
["bitfinex","ETHUSD",1746657093375,5.69717866,1812.3,1812.2,2.98929766]
["bitfinex","ETHUSD",1746657094184,5.69717866,1812.3,1812.2,3.74319766]
["bitfinex","ETHUSD",1746657094387,0.17932842,1812.3,1812.2,10.41028215]
["bitfinex","ETHUSD",1746657094590,5.51679228,1812.7,1812.3,9.06770711]
["bitfinex","ETHUSD",1746657094757,0.17994583,1812.6,1812.5,1.87616441]
["bitfinex","ETHUSD",1746657095091,0.17994583,1812.6,1812.5,2.69091378]
["bitfinex","ETHUSD",1746657095261,5.51645445,1812.8,1812.5,5.69091378]
["bitfinex","ETHUSD",1746657095587,0.17994583,1812.7,1812.5,5.69091378]
["bitfinex","ETHUSD",1746657095890,0.17994583,1812.7,1812.5,11.20794405]
["bitfinex","ETHUSD",1746657096060,5.51623461,1812.9,1812.6,1.02777363]
["bitfinex","ETHUSD",1746657096393,0.17994583,1812.8,1812.7,1.87616441]
["bitfinex","ETHUSD",1746657096963,0.17994583,1812.8,1812.7,2.39016397]
["bitfinex","ETHUSD",1746657097906,0.17994583,1812.8,1812.7,3.19136397]
["bitfinex","ETHUSD",1746657098262,5.69627416,1812.8,1812.7,2.39016397]
["bitfinex","ETHUSD",1746657098590,5.69627416,1812.8,1812.7,0.51399956]
["bitfinex","ETHUSD",1746657099290,7.70578925,1812.8,1812.7,0.51399956]
["bitfinex","ETHUSD",1746657099599,5.51724018,1812.6,1812.4,0.30810013]
["bitfinex","ETHUSD",1746657099802,5.51724018,1812.6,1812.4,0.8213447]
["bitfinex","ETHUSD",1746657099965,5.70235688,1812.5,1812.4,0.8213447]
["bitfinex","ETHUSD",1746657100358,5.70235688,1812.5,1812.4,0.90810013]
["bitfinex","ETHUSD",1746657100560,5.70235688,1812.5,1812.4,0.6]
["bitfinex","ETHUSD",1746657101674,5.70235688,1812.5,1812.4,1.11334064]
["bitfinex","ETHUSD",1746657104303,5.70235688,1812.5,1812.4,0.51334064]
["bitfinex","ETHUSD",1746657104671,5.70235688,1812.5,1812.4,1.02664729]
["bitfinex","ETHUSD",1746657105191,0.18511551,1812.5,1812.4,1.02664729]
["bitfinex","ETHUSD",1746657105427,0.18511551,1812.5,1812.4,1.33474742]
["bitfinex","ETHUSD",1746657105816,0.18511551,1812.5,1812.4,5.96591024]
["bitfinex","ETHUSD",1746657106305,0.18511551,1812.5,1812.4,11.48345603]
["bitfinex","ETHUSD",1746657106506,5.51638929,1812.8,1812.4,17.00100182]
["bitfinex","ETHUSD",1746657106707,0.18434401,1812.7,1812.6,1.87616441]
["bitfinex","ETHUSD",1746657106914,5.51614751,1812.9,1812.6,10.39305698]
["bitfinex","ETHUSD",1746657107211,0.18434401,1812.8,1812.6,4.87616441]
["bitfinex","ETHUSD",1746657108287,0.18434401,1812.8,1812.6,6.47270436]
["bitfinex","ETHUSD",1746657108614,0.18434401,1812.8,1812.6,11.98961944]
["bitfinex","ETHUSD",1746657108918,0.18434401,1812.8,1812.6,6.47270436]
["bitfinex","ETHUSD",1746657110447,0.18434401,1812.8,1812.6,11.98960697]
["bitfinex","ETHUSD",1746657110790,0.18434401,1812.8,1812.7,3.7882]
["bitfinex","ETHUSD",1746657110998,5.51585533,1813.0,1812.7,5.91765777]
["bitfinex","ETHUSD",1746657111315,0.18434401,1812.9,1812.8,1.87616441]
["bitfinex","ETHUSD",1746657113309,5.70036805,1812.9,1812.8,1.87616441]
["bitfinex","ETHUSD",1746657113490,5.70036805,1812.9,1812.7,5.12945777]
["bitfinex","ETHUSD",1746657113912,5.70036805,1812.9,1812.7,5.64190346]
["bitfinex","ETHUSD",1746657114111,6.26692833,1812.8,1812.7,3.51244569]
["bitfinex","ETHUSD",1746657114319,6.45366382,1812.8,1812.7,3.51244569]
["bitfinex","ETHUSD",1746657115216,6.45366382,1812.8,1812.7,3.0]
["bitfinex","ETHUSD",1746657120638,0.18673549,1812.8,1812.7,3.0]
["bitfinex","ETHUSD",1746657121125,5.51605172,1812.9,1812.7,3.0]
["bitfinex","ETHUSD",1746657121308,0.18658121,1812.8,1812.7,4.73748013]
["bitfinex","ETHUSD",1746657121723,0.18658121,1812.8,1812.7,5.25024554]
["bitfinex","ETHUSD",1746657121932,5.5158705,1813.0,1812.7,5.25024554]
["bitfinex","ETHUSD",1746657122235,0.18658121,1812.8,1812.7,5.25024554]
["bitfinex","ETHUSD",1746657122437,5.51604118,1812.9,1812.7,5.55787615]
["bitfinex","ETHUSD",1746657122644,0.18658121,1812.8,1812.7,5.55787615]
["bitfinex","ETHUSD",1746657126441,5.70290954,1812.8,1812.7,4.33310169]
["bitfinex","ETHUSD",1746657126811,6.46860954,1812.8,1812.7,3.82039602]
["bitfinex","ETHUSD",1746657127026,0.18658121,1812.8,1812.7,3.30763061]
["bitfinex","ETHUSD",1746657127227,5.51611757,1812.9,1812.7,3.30763061]
["bitfinex","ETHUSD",1746657127428,5.70314098,1812.8,1812.7,0.30763061]
["bitfinex","ETHUSD",1746657127735,7.59076684,1812.8,1812.7,0.30763061]
["bitfinex","ETHUSD",1746657128110,5.51663264,1812.7,1812.6,3.69516199]
["bitfinex","ETHUSD",1746657128511,5.70344529,1812.7,1812.6,3.69516199]
["bitfinex","ETHUSD",1746657129040,5.51693699,1812.6,1812.5,9.08442196]
["bitfinex","ETHUSD",1746657129267,5.51693699,1812.6,1812.5,4.20825755]
["bitfinex","ETHUSD",1746657129471,6.28263699,1812.6,1812.5,4.20825755]
["bitfinex","ETHUSD",1746657129658,6.46944964,1812.6,1812.5,4.20825755]
["bitfinex","ETHUSD",1746657129853,6.46944964,1812.6,1812.5,3.69516199]
["bitfinex","ETHUSD",1746657130581,0.18681265,1812.6,1812.5,3.69516199]
["bitfinex","ETHUSD",1746657130783,5.51616082,1812.9,1812.5,14.13465357]
["bitfinex","ETHUSD",1746657131080,5.51616082,1812.9,1812.7,1.87616441]
["bitfinex","ETHUSD",1746657131974,5.51589456,1813.0,1812.7,4.87616441]
["bitfinex","ETHUSD",1746657132142,11.03184084,1813.0,1812.7,5.38921126]
["bitfinex","ETHUSD",1746657132474,5.51602404,1812.9,1812.7,5.69705735]
["bitfinex","ETHUSD",1746657132769,5.51602404,1812.9,1812.7,5.1840105]
["bitfinex","ETHUSD",1746657133071,5.51602404,1812.9,1812.7,4.87616441]
["bitfinex","ETHUSD",1746657133231,5.51602404,1812.9,1812.7,5.1840105]
["bitfinex","ETHUSD",1746657134071,5.51602404,1812.9,1812.8,0.51321993]
["bitfinex","ETHUSD",1746657135669,5.51602404,1812.9,1812.8,1.02659601]
["bitfinex","ETHUSD",1746657137145,6.27182404,1812.9,1812.8,1.02659601]
["bitfinex","ETHUSD",1746657137375,7.4505959,1812.9,1812.8,0.51321993]
["bitfinex","ETHUSD",1746657138274,5.51663264,1812.7,1812.6,3.69516199]
["bitfinex","ETHUSD",1746657138642,6.48257668,1812.7,1812.6,3.69516199]
["bitfinex","ETHUSD",1746657140508,5.51739458,1812.5,1812.3,4.33516934]
["bitfinex","ETHUSD",1746657140684,5.51739458,1812.5,1812.3,3.82162706]
["bitfinex","ETHUSD",1746657140987,0.18704404,1812.4,1812.3,3.82162706]
["bitfinex","ETHUSD",1746657141793,0.18704404,1812.4,1812.3,4.33497639]
["bitfinex","ETHUSD",1746657142717,0.18704404,1812.4,1812.3,1.33497639]
["bitfinex","ETHUSD",1746657142857,7.07143369,1812.4,1812.3,1.33497639]
["bitfinex","ETHUSD",1746657143052,6.31394579,1812.4,1812.3,0.30812309]
["bitfinex","ETHUSD",1746657143287,6.31394579,1812.4,1812.2,4.20866596]
["bitfinex","ETHUSD",1746657143288,5.51785024,1812.3,1812.2,4.20866596]
["bitfinex","ETHUSD",1746657143598,6.31394579,1812.4,1812.2,1.02674565]
["bitfinex","ETHUSD",1746657143886,0.1842666,1812.3,1812.2,1.02674565]
["bitfinex","ETHUSD",1746657144295,6.31394579,1812.4,1812.2,0.51350397]
["bitfinex","ETHUSD",1746657144601,0.1842666,1812.3,1812.2,0.51350397]
["bitfinex","ETHUSD",1746657144801,11.83172229,1812.4,1812.2,0.51350397]
["bitfinex","ETHUSD",1746657144976,5.70211684,1812.3,1812.2,0.51350397]
["bitfinex","ETHUSD",1746657145413,5.70211684,1812.3,1812.2,1.02660416]
["bitfinex","ETHUSD",1746657146313,5.41567159,1812.3,1812.2,1.02660416]
["bitfinex","ETHUSD",1746657147112,5.41567159,1812.3,1812.2,0.51350397]
["bitfinex","ETHUSD",1746657148502,5.51815472,1812.2,1812.1,8.57115271]
["bitfinex","ETHUSD",1746657149097,5.70242132,1812.2,1812.1,9.08403362]
["bitfinex","ETHUSD",1746657149906,5.70242132,1812.2,1812.1,8.57115271]
["bitfinex","ETHUSD",1746657150543,0.1842666,1812.2,1812.1,8.57115271]
["bitfinex","ETHUSD",1746657150672,0.1842666,1812.2,1812.1,9.42826798]
["bitfinex","ETHUSD",1746657151091,5.70242132,1812.2,1812.1,5.73327968]
["bitfinex","ETHUSD",1746657151291,5.70242132,1812.2,1812.1,6.24606554]
["bitfinex","ETHUSD",1746657151828,0.1842666,1812.2,1812.1,6.24606554]
["bitfinex","ETHUSD",1746657152013,0.1842666,1812.2,1812.1,13.14490745]
["bitfinex","ETHUSD",1746657152184,11.0348697,1812.5,1812.1,13.91008121]
["bitfinex","ETHUSD",1746657152504,0.1842666,1812.4,1812.3,1.87616441]
["bitfinex","ETHUSD",1746657154512,0.1842666,1812.4,1812.3,2.17184467]
["bitfinex","ETHUSD",1746657154689,5.70181239,1812.4,1812.3,2.17184467]
["bitfinex","ETHUSD",1746657155308,0.1842666,1812.4,1812.3,2.17184467]
["bitfinex","ETHUSD",1746657156020,11.03426589,1812.6,1812.3,2.17184467]
["bitfinex","ETHUSD",1746657156323,5.51709573,1812.6,1812.5,1.87616441]
["bitfinex","ETHUSD",1746657157598,5.5168249,1812.7,1812.5,1.87616441]
["bitfinex","ETHUSD",1746657157803,5.5168249,1812.7,1812.5,2.36378085]
["bitfinex","ETHUSD",1746657159299,5.51644661,1812.8,1812.6,0.7685]
["bitfinex","ETHUSD",1746657159634,5.51644661,1812.8,1812.7,1.87616441]
["bitfinex","ETHUSD",1746657160332,5.51618672,1812.9,1812.7,1.87616441]
["bitfinex","ETHUSD",1746657160831,5.51618672,1812.9,1812.7,2.2431363]
["bitfinex","ETHUSD",1746657162043,11.03243888,1812.9,1812.7,2.2431363]
["bitfinex","ETHUSD",1746657162493,5.51632833,1812.8,1812.7,2.2431363]
["bitfinex","ETHUSD",1746657162921,5.51663264,1812.7,1812.6,1.02505453]
["bitfinex","ETHUSD",1746657163228,5.51663264,1812.7,1812.6,0.5125821]
["bitfinex","ETHUSD",1746657164122,5.51693699,1812.6,1812.5,3.6949883]
["bitfinex","ETHUSD",1746657164626,11.03415989,1812.6,1812.4,1.87616441]
["bitfinex","ETHUSD",1746657164840,5.51677166,1812.7,1812.4,2.38896159]
["bitfinex","ETHUSD",1746657165132,0.7621,1812.8,1812.4,4.15930057]
["bitfinex","ETHUSD",1746657165431,5.51724137,1812.5,1812.4,2.69667838]
["bitfinex","ETHUSD",1746657165633,5.51724137,1812.5,1812.4,3.20946815]
["bitfinex","ETHUSD",1746657166634,5.5169393,1812.6,1812.4,3.20946815]
["bitfinex","ETHUSD",1746657167304,5.5169393,1812.6,1812.5,0.51278977]
["bitfinex","ETHUSD",1746657168500,5.70375195,1812.6,1812.5,0.51278977]
["bitfinex","ETHUSD",1746657168701,5.51724137,1812.5,1812.4,3.20982486]
["bitfinex","ETHUSD",1746657169039,5.51724137,1812.5,1812.4,2.69667097]
["bitfinex","ETHUSD",1746657169335,5.70405402,1812.5,1812.4,2.38895418]
["bitfinex","ETHUSD",1746657169702,0.18681265,1812.5,1812.4,2.38895418]
["bitfinex","ETHUSD",1746657169917,0.18681265,1812.5,1812.4,4.09107773]
["bitfinex","ETHUSD",1746657173159,0.18681265,1812.5,1812.4,10.73016327]
["bitfinex","ETHUSD",1746657173839,0.17124493,1812.5,1812.4,10.73016327]
["bitfinex","ETHUSD",1746657174661,0.17124493,1812.5,1812.4,11.03802334]
["bitfinex","ETHUSD",1746657175338,0.17124493,1812.5,1812.4,16.84402334]
["bitfinex","ETHUSD",1746657177262,0.17124493,1812.5,1812.4,11.03802334]
["bitfinex","ETHUSD",1746657177431,0.17124493,1812.5,1812.4,16.84402334]
["bitfinex","ETHUSD",1746657178269,0.17124493,1812.5,1812.4,22.36156913]
["bitfinex","ETHUSD",1746657178428,11.0335926,1812.7,1812.4,16.84402334]
["bitfinex","ETHUSD",1746657178631,5.51613729,1812.9,1812.6,1.87616441]
["bitfinex","ETHUSD",1746657178963,5.51613729,1812.9,1812.6,7.39308876]
["bitfinex","ETHUSD",1746657179167,5.51613729,1812.9,1812.7,0.5131293]
["bitfinex","ETHUSD",1746657179673,11.0323935,1812.9,1812.7,0.5131293]
["bitfinex","ETHUSD",1746657179830,5.51613729,1812.9,1812.7,0.5131293]
["bitfinex","ETHUSD",1746657180032,6.27496798,1813.0,1812.7,0.5131293]
["bitfinex","ETHUSD",1746657180263,0.7591,1813.0,1812.7,9.85656078]
["bitfinex","ETHUSD",1746657180464,5.51558724,1813.1,1812.8,1.87616441]
["bitfinex","ETHUSD",1746657180684,6.27724315,1813.2,1812.8,7.44759356]
["bitfinex","ETHUSD",1746657180890,6.27724315,1813.2,1812.8,7.7554872]
["bitfinex","ETHUSD",1746657181084,6.27724315,1813.2,1812.9,0.51301137]
["bitfinex","ETHUSD",1746657181387,0.17085918,1813.1,1812.9,1.82183625]
["bitfinex","ETHUSD",1746657181583,0.17085918,1813.1,1812.9,1.30907186]
["bitfinex","ETHUSD",1746657181791,0.17085918,1813.1,1812.9,0.79606049]
["bitfinex","ETHUSD",1746657182092,0.17085918,1813.1,1812.9,1.10365574]
["bitfinex","ETHUSD",1746657182593,0.17085918,1813.1,1812.9,1.61612737]
["bitfinex","ETHUSD",1746657183093,0.17085918,1813.1,1813.0,0.51245912]
["bitfinex","ETHUSD",1746657184096,0.17085918,1813.1,1812.9,1.61612737]
["bitfinex","ETHUSD",1746657184469,0.17085918,1813.1,1813.0,8.22544142]
["bitfinex","ETHUSD",1746657184789,5.51475332,1813.4,1813.0,11.12349142]
["bitfinex","ETHUSD",1746657184955,0.17247878,1813.1,1813.0,13.55586258]
["bitfinex","ETHUSD",1746657185158,5.51481457,1813.3,1813.0,13.55586258]
["bitfinex","ETHUSD",1746657185359,0.17247878,1813.1,1813.0,14.27068939]
["bitfinex","ETHUSD",1746657185590,5.51474909,1813.4,1813.0,14.27068939]
["bitfinex","ETHUSD",1746657185793,5.51474909,1813.4,1813.1,2.24632725]
["bitfinex","ETHUSD",1746657186105,0.17247878,1813.3,1813.1,2.75799047]
["bitfinex","ETHUSD",1746657186309,5.51474179,1813.4,1813.1,2.75799047]
["bitfinex","ETHUSD",1746657186601,0.17247878,1813.3,1813.1,2.75799047]
["bitfinex","ETHUSD",1746657187003,5.51474179,1813.4,1813.1,2.45039522]
["bitfinex","ETHUSD",1746657187415,0.17247878,1813.3,1813.1,1.938732]
["bitfinex","ETHUSD",1746657187566,0.17247878,1813.3,1813.2,1.93131429]
["bitfinex","ETHUSD",1746657187903,0.17247878,1813.3,1813.2,7.77828044]
["bitfinex","ETHUSD",1746657188073,6.30768588,1813.5,1813.2,2.26316904]
["bitfinex","ETHUSD",1746657188271,0.17247878,1813.4,1813.2,5.26316904]
["bitfinex","ETHUSD",1746657188769,0.17247878,1813.4,1813.2,10.7782612]
["bitfinex","ETHUSD",1746657189200,0.17247878,1813.4,1813.2,5.26316904]
["bitfinex","ETHUSD",1746657189390,0.17247878,1813.4,1813.3,0.5263169]
["bitfinex","ETHUSD",1746657190914,5.51434295,1813.5,1813.3,0.5263169]
["bitfinex","ETHUSD",1746657191102,0.17741436,1813.4,1813.3,0.5263169]
["bitfinex","ETHUSD",1746657192411,6.4794175,1813.4,1813.2,3.0]
["bitfinex","ETHUSD",1746657192611,5.51480725,1813.3,1813.2,3.0]
["bitfinex","ETHUSD",1746657192811,5.51541558,1813.1,1813.0,3.0]
["bitfinex","ETHUSD",1746657193014,6.2948923,1813.2,1813.0,3.0]
["bitfinex","ETHUSD",1746657193383,0.17988158,1813.1,1813.0,3.0]
["bitfinex","ETHUSD",1746657194414,5.69529716,1813.1,1813.0,3.0]
["bitfinex","ETHUSD",1746657194821,0.17988158,1813.1,1813.0,3.0]
["bitfinex","ETHUSD",1746657195313,11.03005279,1813.3,1813.0,4.87616441]
["bitfinex","ETHUSD",1746657195515,0.17988158,1813.2,1813.0,4.93132091]
["bitfinex","ETHUSD",1746657195725,6.29428623,1813.4,1813.0,12.51547211]
["bitfinex","ETHUSD",1746657196028,0.17988158,1813.3,1813.0,12.46022891]
["bitfinex","ETHUSD",1746657196223,0.17988158,1813.3,1813.1,0.55]
["bitfinex","ETHUSD",1746657196429,5.51468623,1813.4,1813.1,6.06530391]
["bitfinex","ETHUSD",1746657196727,6.29364781,1813.6,1813.3,1.87616441]
["bitfinex","ETHUSD",1746657196939,0.17818546,1813.5,1813.3,1.87616441]
["bitfinex","ETHUSD",1746657197311,5.69244234,1813.5,1813.3,1.87616441]
["bitfinex","ETHUSD",1746657197894,0.17818546,1813.5,1813.3,1.87616441]
["bitfinex","ETHUSD",1746657198328,0.17818546,1813.5,1813.4,0.55]
["bitfinex","ETHUSD",1746657198532,0.17818546,1813.5,1813.4,9.81780314]
["bitfinex","ETHUSD",1746657198696,6.28191053,1813.8,1813.4,12.24779134]
["bitfinex","ETHUSD",1746657198898,0.18026701,1813.7,1813.5,4.87616441]
["bitfinex","ETHUSD",1746657200533,0.18026701,1813.7,1813.6,0.55]
["bitfinex","ETHUSD",1746657200950,5.5131488,1813.9,1813.6,0.55]
["bitfinex","ETHUSD",1746657201249,5.5131488,1813.9,1813.6,2.42616441]
["bitfinex","ETHUSD",1746657201452,0.18311892,1813.8,1813.6,2.42616441]
["bitfinex","ETHUSD",1746657201612,5.51329375,1813.8,1813.6,2.42616441]
["bitfinex","ETHUSD",1746657201949,5.51389501,1813.6,1813.5,4.06007947]
["bitfinex","ETHUSD",1746657202149,5.51389501,1813.6,1813.5,3.55]
["bitfinex","ETHUSD",1746657202351,5.69755337,1813.6,1813.5,3.55]
["bitfinex","ETHUSD",1746657202865,0.18365836,1813.6,1813.5,3.55]
["bitfinex","ETHUSD",1746657203009,5.51369017,1813.7,1813.5,3.55]
["bitfinex","ETHUSD",1746657203214,0.18365836,1813.6,1813.5,3.55]
["bitfinex","ETHUSD",1746657203418,5.51389501,1813.6,1813.5,0.55]
["bitfinex","ETHUSD",1746657203618,5.69755337,1813.6,1813.5,0.55]
["bitfinex","ETHUSD",1746657204488,5.51480725,1813.3,1813.2,3.6949883]
["bitfinex","ETHUSD",1746657204822,5.69846561,1813.3,1813.2,3.6949883]
["bitfinex","ETHUSD",1746657205528,6.3200114,1813.2,1813.1,0.51022982]
["bitfinex","ETHUSD",1746657205727,5.51541558,1813.1,1813.0,3.6949883]
["bitfinex","ETHUSD",1746657206070,5.69745549,1813.1,1813.0,3.6949883]
["bitfinex","ETHUSD",1746657207068,5.69745549,1813.1,1813.0,4.2949883]
["bitfinex","ETHUSD",1746657207767,5.69745549,1813.1,1813.0,0.6]
["bitfinex","ETHUSD",1746657208070,0.18203991,1813.1,1813.0,0.6]
["bitfinex","ETHUSD",1746657208567,5.69745549,1813.1,1813.0,0.6]
["bitfinex","ETHUSD",1746657209583,5.69745549,1813.1,1813.0,1.11149453]
["bitfinex","ETHUSD",1746657210955,0.18203991,1813.1,1813.0,2.98765894]
["bitfinex","ETHUSD",1746657211282,5.69745549,1813.1,1813.0,3.49915363]
["bitfinex","ETHUSD",1746657212413,0.18203991,1813.1,1813.0,3.80616372]
["bitfinex","ETHUSD",1746657212886,0.18203991,1813.1,1813.0,5.0919358]
["bitfinex","ETHUSD",1746657213077,5.51468832,1813.4,1813.0,14.4255556]
["bitfinex","ETHUSD",1746657213278,0.17772293,1813.3,1813.2,2.42616441]
["bitfinex","ETHUSD",1746657213478,5.51468832,1813.4,1813.2,2.42616441]
["bitfinex","ETHUSD",1746657213676,0.17772293,1813.3,1813.2,2.42616441]
["bitfinex","ETHUSD",1746657213861,11.02944789,1813.4,1813.2,3.31327531]
["bitfinex","ETHUSD",1746657214055,0.17772293,1813.3,1813.2,3.31327531]
["bitfinex","ETHUSD",1746657214391,5.51480725,1813.3,1813.2,3.31327531]
["bitfinex","ETHUSD",1746657214592,5.69253018,1813.3,1813.2,3.31327531]
["bitfinex","ETHUSD",1746657215292,0.17772293,1813.3,1813.2,3.31327531]
["bitfinex","ETHUSD",1746657215607,5.51438513,1813.5,1813.3,3.55]
["bitfinex","ETHUSD",1746657215784,5.51403263,1813.6,1813.4,0.355]
["bitfinex","ETHUSD",1746657216298,5.51419906,1813.5,1813.4,0.355]
["bitfinex","ETHUSD",1746657216480,5.51450314,1813.4,1813.3,4.36850478]
["bitfinex","ETHUSD",1746657216689,5.51450314,1813.4,1813.3,4.06149469]
["bitfinex","ETHUSD",1746657216888,5.51450314,1813.4,1813.3,4.06149453]
["bitfinex","ETHUSD",1746657217274,5.51450314,1813.4,1813.3,4.02295302]
["bitfinex","ETHUSD",1746657217475,6.32000314,1813.4,1813.3,1.02295302]
["bitfinex","ETHUSD",1746657217676,5.51480725,1813.3,1813.2,5.774]
["bitfinex","ETHUSD",1746657218301,0.8055,1813.8,1813.2,13.05123059]
["bitfinex","ETHUSD",1746657218486,5.51412746,1813.6,1813.4,0.55]
["bitfinex","ETHUSD",1746657218678,5.51419906,1813.5,1813.4,1.87616441]
["bitfinex","ETHUSD",1746657220000,5.51412746,1813.6,1813.4,2.38761561]
["bitfinex","ETHUSD",1746657220416,5.51412746,1813.6,1813.4,3.52530352]
["bitfinex","ETHUSD",1746657220572,11.02764289,1813.7,1813.4,3.52530352]
["bitfinex","ETHUSD",1746657220940,0.8311,1815.7,1814.9,0.55]
["bitfinex","ETHUSD",1746657221072,6.33862155,1815.7,1815.1,1.87616441]
["bitfinex","ETHUSD",1746657221274,6.33862155,1815.7,1815.2,3.0]
["bitfinex","ETHUSD",1746657221513,0.8311,1815.7,1815.2,3.55]
["bitfinex","ETHUSD",1746657221713,0.8311,1815.7,1815.2,10.37975498]
["bitfinex","ETHUSD",1746657221899,0.8311,1815.7,1815.2,13.84189476]
["bitfinex","ETHUSD",1746657222083,0.8311,1815.7,1815.2,9.16415995]
["bitfinex","ETHUSD",1746657222421,6.33881775,1815.7,1815.2,9.16415995]
["bitfinex","ETHUSD",1746657222574,6.33881775,1815.7,1815.2,14.67319476]
["bitfinex","ETHUSD",1746657222773,0.8311,1815.7,1815.2,14.67319476]
["bitfinex","ETHUSD",1746657222998,6.33875058,1815.7,1815.2,14.67319476]
["bitfinex","ETHUSD",1746657223522,5.50783789,1815.6,1815.2,8.33285995]
["bitfinex","ETHUSD",1746657223824,5.50783789,1815.6,1815.2,13.84189476]
["bitfinex","ETHUSD",1746657223986,6.33873194,1815.7,1815.2,8.33285995]
["bitfinex","ETHUSD",1746657224187,6.33873194,1815.7,1815.2,13.89697674]
["bitfinex","ETHUSD",1746657224519,0.8311,1815.7,1815.2,13.84189476]
["bitfinex","ETHUSD",1746657224723,6.33869033,1815.7,1815.2,13.84189476]
["bitfinex","ETHUSD",1746657224927,5.50786737,1815.6,1815.2,7.78285995]
["bitfinex","ETHUSD",1746657225092,5.50786737,1815.6,1815.2,13.29189476]
["bitfinex","ETHUSD",1746657226436,5.50786737,1815.6,1815.2,13.89189476]
["bitfinex","ETHUSD",1746657227404,6.33866842,1815.7,1815.2,13.89189476]
["bitfinex","ETHUSD",1746657227807,20.36,1996.5,1816.1,0.55]
["bitfinex","ETHUSD",1746657227808,0.005,1816.4,1816.1,0.55]
["bitfinex","ETHUSD",1746657228115,0.005,1816.4,1816.3,12.51783817]
["bitfinex","ETHUSD",1746657228627,0.17417702,1816.4,1816.3,12.51783817]
["bitfinex","ETHUSD",1746657228806,0.005,1816.4,1816.3,7.69972087]
["bitfinex","ETHUSD",1746657229141,0.005,1816.4,1816.3,13.26046848]
["bitfinex","ETHUSD",1746657229344,0.19353305,1816.4,1816.3,3.68758109]
["bitfinex","ETHUSD",1746657229518,0.19353305,1816.4,1816.3,3.74263124]
["bitfinex","ETHUSD",1746657229717,0.19353305,1816.4,1816.3,9.79832963]
["bitfinex","ETHUSD",1746657229930,0.19353305,1816.4,1816.3,4.29263124]
["bitfinex","ETHUSD",1746657230224,0.19353305,1816.4,1816.3,9.24832963]
["bitfinex","ETHUSD",1746657230424,0.19353305,1816.4,1816.3,3.74263124]
["bitfinex","ETHUSD",1746657231621,0.19353305,1816.4,1816.3,4.29263124]
["bitfinex","ETHUSD",1746657232548,0.18579842,1816.4,1816.3,4.29263124]
["bitfinex","ETHUSD",1746657232841,5.5047995,1816.6,1816.3,4.29263124]
["bitfinex","ETHUSD",1746657233048,0.19153879,1816.4,1816.3,4.29263124]
["bitfinex","ETHUSD",1746657233253,11.00873607,1816.8,1816.4,3.55]
["bitfinex","ETHUSD",1746657233546,5.98926522,1817.1,1816.6,3.55]
["bitfinex","ETHUSD",1746657233730,5.50471054,1816.7,1816.5,0.55]
["bitfinex","ETHUSD",1746657233937,5.50471054,1816.7,1816.5,1.4817]
["bitfinex","ETHUSD",1746657234444,5.50357732,1817.0,1816.5,3.55]
["bitfinex","ETHUSD",1746657234644,5.50478916,1816.6,1816.5,3.05504207]
["bitfinex","ETHUSD",1746657234837,5.50478916,1816.6,1816.5,3.0]
["bitfinex","ETHUSD",1746657235548,5.50529812,1816.5,1816.3,4.23758109]
["bitfinex","ETHUSD",1746657235848,5.50498936,1816.6,1816.3,3.74263025]
["bitfinex","ETHUSD",1746657236141,5.5052284,1816.5,1816.3,3.74263025]
["bitfinex","ETHUSD",1746657237942,5.50539528,1816.4,1816.3,3.05504916]
["bitfinex","ETHUSD",1746657238510,5.50569839,1816.3,1816.2,0.55]
["bitfinex","ETHUSD",1746657238737,5.50563448,1816.4,1816.2,0.55]
["bitfinex","ETHUSD",1746657239723,5.50560521,1816.4,1816.2,0.55]
["bitfinex","ETHUSD",1746657240122,0.20070451,1816.3,1816.2,0.55]
["bitfinex","ETHUSD",1746657240452,5.7064029,1816.3,1816.2,0.55]
["bitfinex","ETHUSD",1746657241876,5.7064029,1816.3,1816.2,0.96122207]
["bitfinex","ETHUSD",1746657242228,5.7064029,1816.3,1816.2,0.55]
["bitfinex","ETHUSD",1746657243626,0.20070451,1816.3,1816.2,0.55]
["bitfinex","ETHUSD",1746657244066,5.7064029,1816.3,1816.2,0.55]
["bitfinex","ETHUSD",1746657244466,0.20070451,1816.3,1816.2,0.55]
["bitfinex","ETHUSD",1746657245164,0.7809,1816.8,1816.2,0.55]
["bitfinex","ETHUSD",1746657245165,5.50408585,1816.9,1816.4,6.26138289]
["bitfinex","ETHUSD",1746657245463,5.50448615,1816.7,1816.6,0.55]
["bitfinex","ETHUSD",1746657245671,5.50438541,1816.8,1816.6,0.55]
["bitfinex","ETHUSD",1746657245823,5.50448615,1816.7,1816.6,0.55]
["bitfinex","ETHUSD",1746657246262,5.50458426,1816.7,1816.5,0.55]
["bitfinex","ETHUSD",1746657246560,5.50458426,1816.7,1816.5,0.60504194]
["bitfinex","ETHUSD",1746657246969,5.50438406,1816.8,1816.5,0.60504194]
["bitfinex","ETHUSD",1746657247353,0.8232,1816.9,1816.5,0.60504194]
["bitfinex","ETHUSD",1746657247559,5.50410578,1816.9,1816.6,3.0]
["bitfinex","ETHUSD",1746657247955,5.50431222,1816.8,1816.6,3.0]
["bitfinex","ETHUSD",1746657248673,5.50448615,1816.7,1816.6,3.0]
["bitfinex","ETHUSD",1746657249275,5.50431222,1816.8,1816.6,3.0]
["bitfinex","ETHUSD",1746657249671,5.50448615,1816.7,1816.6,3.0]
["bitfinex","ETHUSD",1746657251233,5.50448615,1816.7,1816.6,3.50400548]
["bitfinex","ETHUSD",1746657251434,5.50442649,1816.8,1816.6,3.50400548]
["bitfinex","ETHUSD",1746657251670,5.50442649,1816.8,1816.6,3.0]
["bitfinex","ETHUSD",1746657251872,6.78579418,1817.1,1816.6,3.0]
["bitfinex","ETHUSD",1746657251873,1.28244177,1817.1,1816.6,8.81028902]
["bitfinex","ETHUSD",1746657252168,5.50372175,1817.0,1816.7,0.60503794]
["bitfinex","ETHUSD",1746657252370,0.48594177,1817.1,1816.9,1.3203]
["bitfinex","ETHUSD",1746657252573,0.48594177,1817.1,1816.9,1.37532958]
["bitfinex","ETHUSD",1746657252876,0.16850206,1817.0,1816.9,1.37532958]
["bitfinex","ETHUSD",1746657253564,0.16850206,1817.0,1816.9,1.3203]
["bitfinex","ETHUSD",1746657254933,0.16850206,1817.0,1816.9,1.37532947]
["bitfinex","ETHUSD",1746657255441,0.16850206,1817.0,1816.9,11.40463001]
["bitfinex","ETHUSD",1746657255770,0.48594177,1817.1,1816.9,11.40463001]
["bitfinex","ETHUSD",1746657255984,0.17520485,1817.0,1816.9,11.40463001]
["bitfinex","ETHUSD",1746657256189,0.17520485,1817.0,1816.9,5.90074978]
["bitfinex","ETHUSD",1746657256490,0.17520485,1817.0,1816.9,6.20474547]
["bitfinex","ETHUSD",1746657256696,0.17520485,1817.0,1816.9,6.2051155]
["bitfinex","ETHUSD",1746657256991,0.17520485,1817.0,1816.9,6.20512411]
["bitfinex","ETHUSD",1746657257147,0.17520485,1817.0,1816.9,6.80512411]
["bitfinex","ETHUSD",1746657257548,0.17520485,1817.0,1816.9,6.86015192]
["bitfinex","ETHUSD",1746657257854,0.17520485,1817.0,1816.9,6.86073518]
["bitfinex","ETHUSD",1746657258183,0.17520485,1817.0,1816.9,6.86073463]
["bitfinex","ETHUSD",1746657258597,0.17520485,1817.0,1816.9,4.15]
["bitfinex","ETHUSD",1746657258805,0.17520485,1817.0,1816.9,4.45493547]
["bitfinex","ETHUSD",1746657258980,0.17520485,1817.0,1816.9,4.45495489]
["bitfinex","ETHUSD",1746657259168,0.17520485,1817.0,1816.9,4.96321304]
["bitfinex","ETHUSD",1746657259763,0.17520485,1817.0,1816.9,5.01824207]
["bitfinex","ETHUSD",1746657260093,0.17520485,1817.0,1816.9,8.15959804]
["bitfinex","ETHUSD",1746657260262,0.17520485,1817.0,1816.9,7.55959804]
["bitfinex","ETHUSD",1746657260467,0.17520485,1817.0,1816.9,7.55926628]
["bitfinex","ETHUSD",1746657260669,0.17520485,1817.0,1816.9,7.05133989]
["bitfinex","ETHUSD",1746657260876,0.17520485,1817.0,1816.9,6.99631086]
["bitfinex","ETHUSD",1746657261080,0.17520485,1817.0,1816.9,4.36270681]
["bitfinex","ETHUSD",1746657261793,0.17520485,1817.0,1816.9,9.92161623]
["bitfinex","ETHUSD",1746657262097,0.17520485,1817.0,1816.9,4.41741134]
["bitfinex","ETHUSD",1746657262880,0.17520485,1817.0,1816.9,4.41734535]
["bitfinex","ETHUSD",1746657263206,0.17520485,1817.0,1816.9,4.41725712]
["bitfinex","ETHUSD",1746657263393,0.17520485,1817.0,1816.9,6.55215828]
["bitfinex","ETHUSD",1746657263594,0.17520485,1817.0,1816.9,6.55209081]
["bitfinex","ETHUSD",1746657263973,0.17520485,1817.0,1816.9,6.5520717]
["bitfinex","ETHUSD",1746657264173,0.17520485,1817.0,1816.9,12.05589834]
["bitfinex","ETHUSD",1746657264387,0.17520485,1817.0,1816.9,6.49698892]
["bitfinex","ETHUSD",1746657264707,5.67878217,1817.0,1816.9,3.81196852]
["bitfinex","ETHUSD",1746657264915,5.67878217,1817.0,1816.9,3.81203544]
["bitfinex","ETHUSD",1746657265276,5.67878217,1817.0,1816.9,3.81208493]
["bitfinex","ETHUSD",1746657265476,5.50357732,1817.0,1816.9,3.81208507]
["bitfinex","ETHUSD",1746657265773,5.67955234,1817.0,1816.9,3.81208507]
["bitfinex","ETHUSD",1746657266309,0.17597502,1817.0,1816.9,3.81208507]
["bitfinex","ETHUSD",1746657266507,6.7871124,1817.1,1816.9,3.81208507]
["bitfinex","ETHUSD",1746657266804,5.68001443,1817.0,1816.9,3.30453804]
["bitfinex","ETHUSD",1746657267303,5.68001443,1817.0,1816.9,3.81187338]
["bitfinex","ETHUSD",1746657268311,0.17643711,1817.0,1816.9,3.81190502]
["bitfinex","ETHUSD",1746657268620,0.17643711,1817.0,1816.9,3.50736698]
["bitfinex","ETHUSD",1746657268774,5.68001443,1817.0,1816.9,3.50736698]
["bitfinex","ETHUSD",1746657268979,5.68001443,1817.0,1816.9,3.50752912]
["bitfinex","ETHUSD",1746657269288,5.68001443,1817.0,1816.9,3.30451938]
["bitfinex","ETHUSD",1746657269289,0.17643711,1817.0,1816.9,3.30451938]
["bitfinex","ETHUSD",1746657269490,0.17643711,1817.0,1816.9,3.0]
["bitfinex","ETHUSD",1746657270209,0.17643711,1817.0,1816.9,9.60027295]
["bitfinex","ETHUSD",1746657271417,0.17643711,1817.0,1816.9,10.20530736]
["bitfinex","ETHUSD",1746657271720,0.48594177,1817.1,1816.9,12.36873179]
["bitfinex","ETHUSD",1746657271922,0.17643711,1817.0,1816.9,12.31369738]
["bitfinex","ETHUSD",1746657272616,6.3199086,1817.3,1816.9,12.91369738]
["bitfinex","ETHUSD",1746657272920,6.3199086,1817.3,1816.9,23.92129061]
["bitfinex","ETHUSD",1746657273090,0.16173402,1817.2,1816.9,23.92129061]
["bitfinex","ETHUSD",1746657273423,0.16173402,1817.2,1816.9,18.41741038]
["bitfinex","ETHUSD",1746657274127,0.16173402,1817.2,1816.9,18.41738328]
["bitfinex","ETHUSD",1746657274421,0.16173402,1817.2,1817.0,1.84173833]
["bitfinex","ETHUSD",1746657274824,5.66472308,1817.2,1817.0,1.84173833]
["bitfinex","ETHUSD",1746657274997,5.66472308,1817.2,1817.0,0.05502863]
["bitfinex","ETHUSD",1746657275202,0.16173402,1817.2,1817.0,0.05502863]
["bitfinex","ETHUSD",1746657276533,11.16803037,1817.2,1816.9,10.48540858]
["bitfinex","ETHUSD",1746657276703,5.50329139,1817.1,1816.9,8.32198415]
["bitfinex","ETHUSD",1746657277103,0.16173402,1817.0,1816.9,5.90528465]
["bitfinex","ETHUSD",1746657277305,6.48241134,1817.0,1816.9,2.90528465]
["bitfinex","ETHUSD",1746657277606,6.48241134,1817.0,1816.5,10.79128879]
["bitfinex","ETHUSD",1746657277607,5.50450749,1816.7,1816.5,10.79128879]
["bitfinex","ETHUSD",1746657277806,5.50450749,1816.7,1816.6,3.0]
["bitfinex","ETHUSD",1746657278015,5.50448615,1816.7,1816.6,3.0]
["bitfinex","ETHUSD",1746657278351,5.50448615,1816.7,1816.6,0.6]
["bitfinex","ETHUSD",1746657278848,5.50448615,1816.7,1816.5,10.70128879]
["bitfinex","ETHUSD",1746657279736,5.50448615,1816.7,1816.5,9.56870941]
["bitfinex","ETHUSD",1746657280102,5.50448615,1816.7,1816.5,3.65870941]
["bitfinex","ETHUSD",1746657280324,5.50448615,1816.7,1816.5,3.71375266]
["bitfinex","ETHUSD",1746657281547,0.8171,1817.0,1816.6,3.55]
["bitfinex","ETHUSD",1746657281702,5.50419655,1816.8,1816.6,3.0]
["bitfinex","ETHUSD",1746657281907,5.50448615,1816.7,1816.5,3.0]
["bitfinex","ETHUSD",1746657282111,5.50448615,1816.7,1816.6,0.30541185]
["bitfinex","ETHUSD",1746657282308,6.33648615,1816.7,1816.6,0.30541185]
["bitfinex","ETHUSD",1746657282725,6.33648615,1816.7,1816.2,3.65870941]
["bitfinex","ETHUSD",1746657282726,5.50569839,1816.3,1816.2,3.65870941]
["bitfinex","ETHUSD",1746657282956,6.33769839,1816.3,1816.2,3.65870941]
["bitfinex","ETHUSD",1746657285710,5.50627274,1816.2,1816.0,0.55]
["bitfinex","ETHUSD",1746657286030,5.50627274,1816.2,1816.0,0.60505946]
["bitfinex","ETHUSD",1746657286938,5.5062377,1816.2,1816.0,0.60505946]
["bitfinex","ETHUSD",1746657287348,5.50630471,1816.1,1816.0,0.60505946]
["bitfinex","ETHUSD",1746657287558,5.50600154,1816.2,1815.7,3.7633]
["bitfinex","ETHUSD",1746657287762,5.50720293,1815.9,1815.7,3.0]
["bitfinex","ETHUSD",1746657288053,5.50660792,1816.0,1815.7,3.05506915]
["bitfinex","ETHUSD",1746657288215,11.01346051,1816.0,1815.7,3.46696363]
["bitfinex","ETHUSD",1746657288415,5.50694007,1815.9,1815.7,3.46696363]
["bitfinex","ETHUSD",1746657288735,5.65742549,1815.9,1815.7,3.05506915]
["bitfinex","ETHUSD",1746657289054,0.15048542,1815.9,1815.7,3.05506915]
["bitfinex","ETHUSD",1746657289213,5.65757306,1815.9,1815.7,4.31747786]
["bitfinex","ETHUSD",1746657289415,5.50721445,1815.8,1815.7,3.0]
["bitfinex","ETHUSD",1746657289612,5.50751776,1815.7,1815.6,3.65870941]
["bitfinex","ETHUSD",1746657290048,5.50751776,1815.7,1815.6,6.65870941]
["bitfinex","ETHUSD",1746657290049,0.15048542,1815.7,1815.6,6.65870941]
["bitfinex","ETHUSD",1746657290209,0.15048542,1815.7,1815.6,6.71378153]
["bitfinex","ETHUSD",1746657290413,5.65800318,1815.7,1815.6,6.65870941]
["bitfinex","ETHUSD",1746657290653,0.15048542,1815.7,1815.6,6.65870941]
["bitfinex","ETHUSD",1746657291069,5.65800318,1815.7,1815.6,6.65870941]
["bitfinex","ETHUSD",1746657291368,0.15048542,1815.7,1815.6,6.65870941]
["bitfinex","ETHUSD",1746657291542,0.15048542,1815.7,1815.6,7.32458035]
["bitfinex","ETHUSD",1746657291746,0.15048542,1815.7,1815.6,3.66587094]
["bitfinex","ETHUSD",1746657291957,0.15048542,1815.7,1815.6,3.0]
["bitfinex","ETHUSD",1746657292267,5.65800318,1815.7,1815.6,3.0]
["bitfinex","ETHUSD",1746657292561,11.1657915,1815.7,1815.5,0.55]
["bitfinex","ETHUSD",1746657292761,11.16580026,1815.7,1815.5,3.55]
["bitfinex","ETHUSD",1746657292962,5.5078211,1815.6,1815.5,3.55]
["bitfinex","ETHUSD",1746657293151,5.65599384,1815.6,1815.5,0.55]
["bitfinex","ETHUSD",1746657293660,5.65601361,1815.6,1815.4,3.40892858]
["bitfinex","ETHUSD",1746657294362,0.14817274,1815.6,1815.4,4.30721008]
["bitfinex","ETHUSD",1746657294562,0.14817274,1815.6,1815.5,6.05812448]
["bitfinex","ETHUSD",1746657294761,11.76865382,1815.9,1815.6,3.0]
["bitfinex","ETHUSD",1746657294966,5.65543884,1815.8,1815.6,3.0]
["bitfinex","ETHUSD",1746657295569,5.50751776,1815.7,1815.6,3.0]
["bitfinex","ETHUSD",1746657295935,0.14817274,1815.7,1815.6,3.0]
["bitfinex","ETHUSD",1746657296545,5.6556905,1815.7,1815.6,3.0]
["bitfinex","ETHUSD",1746657296868,5.6556905,1815.7,1815.5,3.55]
["bitfinex","ETHUSD",1746657297055,0.14817274,1815.7,1815.5,4.58105363]
["bitfinex","ETHUSD",1746657297365,0.14817274,1815.7,1815.5,10.14409001]
["bitfinex","ETHUSD",1746657297558,6.26149032,1815.9,1815.6,5.5078211]
["bitfinex","ETHUSD",1746657297872,0.14817274,1815.8,1815.6,5.5078211]
["bitfinex","ETHUSD",1746657298163,0.14817274,1815.8,1815.6,5.56289211]
["bitfinex","ETHUSD",1746657298363,5.65539888,1815.8,1815.6,4.06946558]
["bitfinex","ETHUSD",1746657298935,0.14817274,1815.8,1815.6,4.06946558]
["bitfinex","ETHUSD",1746657299135,0.14817274,1815.8,1815.7,0.55]
["bitfinex","ETHUSD",1746657299561,6.29780984,1816.1,1815.8,3.0]
["bitfinex","ETHUSD",1746657299762,0.14478059,1816.0,1815.8,3.0]
["bitfinex","ETHUSD",1746657299962,5.65152916,1816.0,1815.8,3.0]
["bitfinex","ETHUSD",1746657300266,5.65152916,1816.0,1815.9,3.55]
["bitfinex","ETHUSD",1746657300267,0.14478059,1816.0,1815.9,3.55]
["bitfinex","ETHUSD",1746657300440,0.14478059,1816.0,1815.9,0.55]
["bitfinex","ETHUSD",1746657300640,0.7745,1816.3,1815.9,0.55]
["bitfinex","ETHUSD",1746657300969,5.50641579,1816.1,1815.9,0.55]
["bitfinex","ETHUSD",1746657301134,0.14547453,1816.0,1815.9,0.55]
["bitfinex","ETHUSD",1746657301334,0.14547453,1816.0,1815.8,0.355]
["bitfinex","ETHUSD",1746657301335,5.65208245,1816.0,1815.8,0.355]
["bitfinex","ETHUSD",1746657301541,5.65208245,1816.0,1815.8,0.55]
["bitfinex","ETHUSD",1746657301762,11.15897699,1816.0,1815.7,3.0]
["bitfinex","ETHUSD",1746657301939,5.65208245,1816.0,1815.7,3.0]
["bitfinex","ETHUSD",1746657303173,5.50704366,1815.9,1815.7,3.0]
["bitfinex","ETHUSD",1746657303491,5.50733897,1815.8,1815.7,0.55]
["bitfinex","ETHUSD",1746657303642,0.14547453,1815.8,1815.7,0.55]
["bitfinex","ETHUSD",1746657305838,5.65268898,1815.8,1815.6,4.01439457]
["bitfinex","ETHUSD",1746657306059,5.65278724,1815.8,1815.6,1.56439457]
["bitfinex","ETHUSD",1746657306386,0.14547453,1815.8,1815.7,0.55]
["bitfinex","ETHUSD",1746657306564,5.65268898,1815.8,1815.7,0.55]
["bitfinex","ETHUSD",1746657308095,5.50751776,1815.7,1815.5,5.913]
["bitfinex","ETHUSD",1746657308584,0.14532032,1815.6,1815.5,8.913]
["bitfinex","ETHUSD",1746657308785,0.14532032,1815.6,1815.5,10.52940764]
["bitfinex","ETHUSD",1746657309084,5.50721445,1815.8,1815.5,10.52940764]
["bitfinex","ETHUSD",1746657309289,0.14532032,1815.6,1815.5,10.52940764]
["bitfinex","ETHUSD",1746657309459,11.01471185,1815.8,1815.5,10.52940764]
["bitfinex","ETHUSD",1746657309659,0.14532032,1815.6,1815.5,10.47433286]
["bitfinex","ETHUSD",1746657309970,0.14532032,1815.6,1815.5,10.52940718]
["bitfinex","ETHUSD",1746657310166,5.50721445,1815.8,1815.5,10.52940718]
["bitfinex","ETHUSD",1746657310487,0.14532032,1815.7,1815.5,10.52940718]
["bitfinex","ETHUSD",1746657310684,5.5078211,1815.6,1815.4,0.40892858]
["bitfinex","ETHUSD",1746657310893,5.5078211,1815.6,1815.4,3.0]
["bitfinex","ETHUSD",1746657311387,0.14532032,1815.5,1815.4,3.0]
["bitfinex","ETHUSD",1746657311587,6.32768901,1815.7,1815.4,9.0583905]
["bitfinex","ETHUSD",1746657311789,5.50768901,1815.7,1815.5,0.05507496]
["bitfinex","ETHUSD",1746657313090,11.01545088,1815.7,1815.5,0.05507496]
["bitfinex","ETHUSD",1746657313255,5.5078211,1815.6,1815.5,0.50984518]
["bitfinex","ETHUSD",1746657315054,5.50768901,1815.7,1815.5,0.50984518]
["bitfinex","ETHUSD",1746657315473,5.50729307,1815.8,1815.5,0.56492398]
["bitfinex","ETHUSD",1746657315673,5.50729307,1815.8,1815.5,1.47225613]
["bitfinex","ETHUSD",1746657315872,5.50753342,1815.7,1815.5,1.47225613]
["bitfinex","ETHUSD",1746657316190,5.50753342,1815.7,1815.6,0.50984518]
["bitfinex","ETHUSD",1746657317370,5.50753342,1815.7,1815.6,0.51029879]
["bitfinex","ETHUSD",1746657318594,5.50735155,1815.8,1815.6,0.51029879]
["bitfinex","ETHUSD",1746657319089,11.01480079,1815.8,1815.6,0.51029879]
["bitfinex","ETHUSD",1746657319296,0.13228496,1815.7,1815.6,0.51029879]
["bitfinex","ETHUSD",1746657319695,0.13228496,1815.7,1815.6,1.36673813]
["bitfinex","ETHUSD",1746657319891,0.13228496,1815.7,1815.6,2.13988278]
["bitfinex","ETHUSD",1746657320091,6.32695042,1815.9,1815.6,2.13988278]
["bitfinex","ETHUSD",1746657320594,0.13228496,1815.8,1815.6,2.13988278]
["bitfinex","ETHUSD",1746657320790,0.13228496,1815.8,1815.7,0.51029879]
["bitfinex","ETHUSD",1746657320998,5.63949941,1815.8,1815.7,0.51029879]
["bitfinex","ETHUSD",1746657331821,5.85342344,1815.8,1815.7,0.51029879]
["bitfinex","ETHUSD",1746657332650,5.85342344,1815.8,1815.7,0.81673813]
["bitfinex","ETHUSD",1746657333362,5.85342344,1815.8,1815.7,0.51029879]
["bitfinex","ETHUSD",1746657335474,0.7996,1817.6,1816.3,3.0]
["bitfinex","ETHUSD",1746657335622,1.0884239,1817.9,1817.4,0.55]
["bitfinex","ETHUSD",1746657335823,0.2888239,1817.9,1817.6,5.50161591]
["bitfinex","ETHUSD",1746657336065,0.2888239,1817.9,1817.7,3.55]
["bitfinex","ETHUSD",1746657336268,0.2888239,1817.9,1817.8,1.86595915]
["bitfinex","ETHUSD",1746657336469,0.2888239,1817.9,1817.8,2.82344698]
["bitfinex","ETHUSD",1746657336656,0.2888239,1817.9,1817.8,0.40748783]
["bitfinex","ETHUSD",1746657336860,0.2888239,1817.9,1817.7,3.30551754]
["bitfinex","ETHUSD",1746657337089,5.78967653,1817.9,1817.7,3.30551754]
["bitfinex","ETHUSD",1746657337392,5.78967653,1817.9,1817.7,3.0]
["bitfinex","ETHUSD",1746657337598,5.78971466,1817.9,1817.7,3.0]
["bitfinex","ETHUSD",1746657338296,0.005,1818.5,1818.0,0.7648]
["bitfinex","ETHUSD",1746657338457,5.4997589,1818.3,1817.9,3.0]
["bitfinex","ETHUSD",1746657338794,5.4999597,1818.2,1817.9,3.0]
["bitfinex","ETHUSD",1746657338989,0.794,1818.4,1817.8,0.55]
["bitfinex","ETHUSD",1746657339146,5.50035478,1818.1,1817.8,0.55]
["bitfinex","ETHUSD",1746657339546,5.49995441,1818.2,1817.8,0.55]
["bitfinex","ETHUSD",1746657339812,11.00015921,1818.2,1817.8,0.55]
["bitfinex","ETHUSD",1746657339962,6.59997033,1818.2,1817.8,0.55]
["bitfinex","ETHUSD",1746657340681,5.50032255,1818.1,1817.8,0.55]
["bitfinex","ETHUSD",1746657341504,5.50067141,1818.0,1817.7,0.46538339]
["bitfinex","ETHUSD",1746657341876,5.50067141,1818.0,1817.7,3.46538339]
["bitfinex","ETHUSD",1746657342077,5.50101934,1817.9,1817.7,3.46538339]
["bitfinex","ETHUSD",1746657342283,5.50115524,1817.8,1817.7,0.41038133]
["bitfinex","ETHUSD",1746657342606,0.005,1818.5,1817.6,4.23646342]
["bitfinex","ETHUSD",1746657342763,5.50417772,1818.5,1818.1,3.55]
["bitfinex","ETHUSD",1746657342962,5.50417772,1818.5,1818.2,0.05499036]
["bitfinex","ETHUSD",1746657342963,0.30431188,1818.4,1818.2,0.05499036]
["bitfinex","ETHUSD",1746657343194,0.30431188,1818.4,1818.1,3.55]
["bitfinex","ETHUSD",1746657343572,0.30431188,1818.4,1818.1,9.05021028]
["bitfinex","ETHUSD",1746657343772,0.30431188,1818.4,1818.1,3.55]
["bitfinex","ETHUSD",1746657343973,5.80380821,1818.4,1818.1,3.55]
["bitfinex","ETHUSD",1746657344168,0.30431188,1818.4,1818.2,0.7831]
["bitfinex","ETHUSD",1746657344370,0.005,1818.5,1818.4,3.0]
["bitfinex","ETHUSD",1746657344592,0.32806338,1818.5,1818.4,3.55]
["bitfinex","ETHUSD",1746657345203,0.32806338,1818.5,1818.4,18.65370349]
["bitfinex","ETHUSD",1746657345379,0.005,1818.5,1818.4,18.65370349]
["bitfinex","ETHUSD",1746657345579,0.30330113,1818.5,1818.4,18.65370349]
["bitfinex","ETHUSD",1746657346379,0.30330113,1818.5,1818.4,9.701]
["bitfinex","ETHUSD",1746657346591,0.30330113,1818.5,1818.4,9.75598484]
["bitfinex","ETHUSD",1746657346788,0.30330113,1818.5,1818.4,15.22984914]
["bitfinex","ETHUSD",1746657347099,0.30330113,1818.5,1818.4,9.701]
["bitfinex","ETHUSD",1746657347264,0.30330113,1818.5,1818.4,9.151]
["bitfinex","ETHUSD",1746657348684,0.4242449,1818.9,1818.4,9.151]
["bitfinex","ETHUSD",1746657348685,0.4242449,1818.9,1818.4,10.5138]
["bitfinex","ETHUSD",1746657348893,0.27699463,1818.9,1818.8,9.76429405]
["bitfinex","ETHUSD",1746657349098,5.49616627,1819.5,1819.2,3.0]
["bitfinex","ETHUSD",1746657349099,5.49611748,1819.5,1819.2,3.0]
["bitfinex","ETHUSD",1746657349399,5.49584594,1819.6,1819.3,0.55]
["bitfinex","ETHUSD",1746657349579,6.30943444,1819.9,1819.2,3.0]
["bitfinex","ETHUSD",1746657349580,5.49624495,1819.5,1819.2,3.0]
["bitfinex","ETHUSD",1746657349781,5.49649944,1819.4,1819.2,3.0]
["bitfinex","ETHUSD",1746657349998,5.4970524,1819.2,1819.0,3.0]
["bitfinex","ETHUSD",1746657350202,72.83,1820.0,1819.2,0.7686]
["bitfinex","ETHUSD",1746657350404,72.83,1820.0,1819.3,0.05494845]
["bitfinex","ETHUSD",1746657350405,5.4948074,1819.9,1819.3,0.05494845]
["bitfinex","ETHUSD",1746657350702,5.49554584,1819.7,1819.0,3.55]
["bitfinex","ETHUSD",1746657350904,5.49713,1819.2,1819.0,3.05496214]
["bitfinex","ETHUSD",1746657351202,5.49699149,1819.2,1819.0,3.05496214]
["bitfinex","ETHUSD",1746657351400,5.49699149,1819.2,1819.0,3.0]
["bitfinex","ETHUSD",1746657351401,5.4972239,1819.1,1819.0,3.0]
["bitfinex","ETHUSD",1746657352012,5.4972239,1819.1,1818.6,6.2672203]
["bitfinex","ETHUSD",1746657352013,5.49752611,1819.0,1818.6,6.2672203]
["bitfinex","ETHUSD",1746657352185,5.49752611,1819.0,1818.7,3.0]
["bitfinex","ETHUSD",1746657352514,5.49806873,1818.9,1818.7,0.05497511]
["bitfinex","ETHUSD",1746657352805,5.49806873,1818.9,1818.7,0.65497511]
["bitfinex","ETHUSD",1746657353016,0.7913,1819.3,1818.7,0.65497511]
["bitfinex","ETHUSD",1746657353017,72.83,1820.0,1819.6,0.55]
["bitfinex","ETHUSD",1746657353169,72.83,1820.0,1819.5,0.7686]
["bitfinex","ETHUSD",1746657353170,78.32456121,1820.0,1819.5,0.7686]
["bitfinex","ETHUSD",1746657353367,5.4955138,1819.7,1819.4,0.55]
["bitfinex","ETHUSD",1746657353568,5.49592938,1819.6,1819.3,3.0]
["bitfinex","ETHUSD",1746657354021,5.49556834,1819.7,1819.4,0.55]
["bitfinex","ETHUSD",1746657354172,5.49526376,1819.8,1819.4,0.55]
["bitfinex","ETHUSD",1746657354374,5.49555225,1819.7,1819.5,0.05495426]
["bitfinex","ETHUSD",1746657355138,10.99125942,1819.7,1819.5,0.05495426]
["bitfinex","ETHUSD",1746657355308,5.49565933,1819.7,1819.5,0.05495426]
["bitfinex","ETHUSD",1746657355514,5.49571334,1819.6,1819.5,0.05495426]
["bitfinex","ETHUSD",1746657355713,72.83,1820.0,1819.9,4.3179]
["bitfinex","ETHUSD",1746657355918,72.83,1820.0,1819.9,13.69786082]
["bitfinex","ETHUSD",1746657356236,72.83,1820.0,1819.9,4.3179]
["bitfinex","ETHUSD",1746657356442,73.07746526,1820.0,1819.9,4.3179]
["bitfinex","ETHUSD",1746657358143,73.07746526,1820.0,1819.9,3.55]
["bitfinex","ETHUSD",1746657358444,78.57197075,1820.0,1819.9,3.0]
["bitfinex","ETHUSD",1746657358625,73.07746526,1820.0,1819.9,3.55]
["bitfinex","ETHUSD",1746657359012,78.57197075,1820.0,1819.9,3.0]
["bitfinex","ETHUSD",1746657359403,5.4948074,1819.9,1819.8,6.485]
["bitfinex","ETHUSD",1746657359598,5.4951176,1819.8,1819.6,0.7679]
["bitfinex","ETHUSD",1746657359803,5.4948074,1819.9,1819.4,6.483]
["bitfinex","ETHUSD",1746657359804,5.49541133,1819.7,1819.4,6.483]
["bitfinex","ETHUSD",1746657360112,5.49572052,1819.6,1819.5,3.05495363]
["bitfinex","ETHUSD",1746657360316,5.74604716,1819.6,1819.4,6.53795514]
["bitfinex","ETHUSD",1746657360516,5.49601538,1819.5,1819.1,5.49704325]
["bitfinex","ETHUSD",1746657361072,0.24816138,1819.4,1819.3,0.55]
["bitfinex","ETHUSD",1746657361344,0.24816138,1819.4,1819.3,0.95604858]
["bitfinex","ETHUSD",1746657361503,5.49557383,1819.7,1819.3,0.95604858]
["bitfinex","ETHUSD",1746657361703,0.24816138,1819.4,1819.3,0.95604858]
["bitfinex","ETHUSD",1746657362006,0.24816138,1819.4,1819.3,6.45266815]
["bitfinex","ETHUSD",1746657362221,5.49557383,1819.7,1819.4,3.0]
["bitfinex","ETHUSD",1746657362422,6.59465627,1819.7,1819.4,3.0]
["bitfinex","ETHUSD",1746657362824,5.49582331,1819.6,1819.3,0.40604858]
["bitfinex","ETHUSD",1746657363052,5.49582331,1819.6,1819.2,3.0]
["bitfinex","ETHUSD",1746657363053,5.49661957,1819.3,1819.2,3.0]
["bitfinex","ETHUSD",1746657363375,5.49692172,1819.2,1819.1,6.482]
["bitfinex","ETHUSD",1746657363523,5.49676714,1819.3,1819.1,6.482]
["bitfinex","ETHUSD",1746657363727,5.74314941,1819.3,1819.1,6.482]
["bitfinex","ETHUSD",1746657364241,5.74314941,1819.3,1819.0,0.05496729]
["bitfinex","ETHUSD",1746657364818,5.4970282,1819.2,1819.0,0.05496729]
["bitfinex","ETHUSD",1746657365020,5.74263681,1819.2,1819.0,0.05496729]
["bitfinex","ETHUSD",1746657365917,5.74263681,1819.2,1819.0,0.46760881]
["bitfinex","ETHUSD",1746657366448,0.24560861,1819.2,1819.0,5.96503914]
["bitfinex","ETHUSD",1746657366640,5.49707955,1819.2,1819.0,0.91540541]
["bitfinex","ETHUSD",1746657366836,0.24220444,1819.1,1819.0,0.91540541]
["bitfinex","ETHUSD",1746657367040,5.49707955,1819.2,1819.0,0.91540541]
["bitfinex","ETHUSD",1746657367236,0.24220444,1819.1,1819.0,0.91540541]
["bitfinex","ETHUSD",1746657367543,5.4972239,1819.1,1819.0,0.91540541]
["bitfinex","ETHUSD",1746657367852,0.24220444,1819.1,1819.0,0.97037514]
["bitfinex","ETHUSD",1746657368038,5.49673605,1819.3,1819.0,0.97037514]
["bitfinex","ETHUSD",1746657368349,0.8031,1819.6,1819.1,5.49722144]
["bitfinex","ETHUSD",1746657368572,0.22202074,1819.2,1819.0,9.41839786]
["bitfinex","ETHUSD",1746657368721,10.99299489,1819.4,1819.0,9.41839786]
["bitfinex","ETHUSD",1746657368913,0.22202074,1819.1,1819.0,9.41839786]
["bitfinex","ETHUSD",1746657369114,5.49643217,1819.4,1819.0,9.41839786]
["bitfinex","ETHUSD",1746657369314,5.49643217,1819.4,1819.0,9.72027099]
["bitfinex","ETHUSD",1746657369315,0.22202074,1819.1,1819.0,9.72027099]
["bitfinex","ETHUSD",1746657369833,5.49643217,1819.4,1819.0,15.21770529]
["bitfinex","ETHUSD",1746657370017,5.49643217,1819.4,1819.1,0.50338511]
["bitfinex","ETHUSD",1746657370212,5.49618587,1819.5,1819.2,0.05496323]
["bitfinex","ETHUSD",1746657370461,5.49645654,1819.4,1819.2,0.05496323]
["bitfinex","ETHUSD",1746657370817,5.49661957,1819.3,1819.2,0.30187313]
["bitfinex","ETHUSD",1746657371056,5.49645654,1819.4,1819.2,0.30187313]
["bitfinex","ETHUSD",1746657371237,5.49645654,1819.4,1819.2,0.3568358]
["bitfinex","ETHUSD",1746657371757,5.49645654,1819.4,1819.3,0.30187313]
["bitfinex","ETHUSD",1746657372858,1.09926352,1819.4,1819.3,0.30187313]
["bitfinex","ETHUSD",1746657373080,5.49631746,1819.4,1819.3,0.30187313]
["bitfinex","ETHUSD",1746657373556,5.49631746,1819.4,1819.3,0.80675668]
["bitfinex","ETHUSD",1746657374656,5.49626955,1819.5,1819.3,0.80675668]
["bitfinex","ETHUSD",1746657375655,5.49626955,1819.5,1819.4,0.80675668]
["bitfinex","ETHUSD",1746657375856,6.66945266,1819.5,1819.4,0.80675668]
["bitfinex","ETHUSD",1746657376342,1.17318311,1819.5,1819.4,0.80675668]
["bitfinex","ETHUSD",1746657376658,6.66937482,1819.5,1819.4,0.80675668]
["bitfinex","ETHUSD",1746657378576,6.89155039,1819.5,1819.4,0.80675668]
["bitfinex","ETHUSD",1746657379754,5.71836728,1819.5,1819.4,0.80675668]
["bitfinex","ETHUSD",1746657382564,0.22217557,1819.5,1819.4,0.80675668]
["bitfinex","ETHUSD",1746657383359,5.49557258,1819.7,1819.4,0.80675668]
["bitfinex","ETHUSD",1746657383555,0.22217557,1819.5,1819.4,0.80675668]
["bitfinex","ETHUSD",1746657383755,5.49597379,1819.6,1819.4,0.80675668]
["bitfinex","ETHUSD",1746657383957,5.69967632,1819.5,1819.4,0.80675668]
["bitfinex","ETHUSD",1746657384485,0.20366094,1819.5,1819.4,0.80675668]
["bitfinex","ETHUSD",1746657384782,0.20366094,1819.5,1819.4,0.86171865]
["bitfinex","ETHUSD",1746657384955,0.20366094,1819.5,1819.4,1.66751865]
["bitfinex","ETHUSD",1746657385156,5.49550322,1819.7,1819.4,7.16383611]
["bitfinex","ETHUSD",1746657385454,5.49550322,1819.7,1819.5,0.30349379]
["bitfinex","ETHUSD",1746657385788,0.20366094,1819.6,1819.5,0.30349379]
["bitfinex","ETHUSD",1746657386097,5.49550322,1819.7,1819.5,0.30349379]
["bitfinex","ETHUSD",1746657386281,0.20366094,1819.6,1819.5,0.30349379]
["bitfinex","ETHUSD",1746657386490,5.49550322,1819.7,1819.4,0.86076197]
["bitfinex","ETHUSD",1746657386649,5.69943789,1819.6,1819.4,0.86076197]
["bitfinex","ETHUSD",1746657386988,5.69943789,1819.6,1819.5,0.30352749]
["bitfinex","ETHUSD",1746657387149,5.69943789,1819.6,1819.5,0.80981391]
["bitfinex","ETHUSD",1746657387350,0.20366094,1819.6,1819.5,1.40981391]
["bitfinex","ETHUSD",1746657387752,5.49550322,1819.7,1819.5,1.40981391]
["bitfinex","ETHUSD",1746657387988,0.20366094,1819.6,1819.5,1.10628642]
["bitfinex","ETHUSD",1746657388391,5.49550322,1819.7,1819.5,1.10628642]
["bitfinex","ETHUSD",1746657388558,0.20366094,1819.6,1819.5,1.10628642]
["bitfinex","ETHUSD",1746657388753,0.20366094,1819.6,1819.5,1.40995756]
["bitfinex","ETHUSD",1746657388956,5.49550322,1819.7,1819.5,1.40995756]
["bitfinex","ETHUSD",1746657389168,0.20366094,1819.6,1819.5,1.40995756]
["bitfinex","ETHUSD",1746657389850,5.49571334,1819.6,1819.5,1.40995756]
["bitfinex","ETHUSD",1746657390083,5.69937428,1819.6,1819.5,0.80995756]
["bitfinex","ETHUSD",1746657390359,6.89685203,1819.6,1819.5,0.80995756]
["bitfinex","ETHUSD",1746657390694,6.89685203,1819.6,1819.5,0.50628642]
["bitfinex","ETHUSD",1746657390904,6.27621746,1819.4,1819.3,3.65870941]
["bitfinex","ETHUSD",1746657391124,6.48235423,1819.4,1819.3,3.65870941]
["bitfinex","ETHUSD",1746657391261,7.68020434,1819.4,1819.3,3.65870941]
["bitfinex","ETHUSD",1746657392157,5.4972239,1819.1,1819.0,0.30388103]
["bitfinex","ETHUSD",1746657392391,5.7025096,1819.1,1819.0,0.30388103]
["bitfinex","ETHUSD",1746657392597,5.7025096,1819.1,1819.0,0.81040304]
["bitfinex","ETHUSD",1746657393209,5.7025096,1819.1,1819.0,0.50652201]
["bitfinex","ETHUSD",1746657394454,0.2052857,1819.1,1819.0,1.12166184]
["bitfinex","ETHUSD",1746657394593,5.4966261,1819.3,1819.0,5.30625168]
["bitfinex","ETHUSD",1746657394793,5.49709413,1819.2,1819.0,1.85288826]
["bitfinex","ETHUSD",1746657394992,11.19745107,1819.2,1819.0,1.85288826]
["bitfinex","ETHUSD",1746657395220,5.49682642,1819.3,1819.1,0.50652201]
["bitfinex","ETHUSD",1746657395607,10.99372903,1819.3,1819.1,0.50652201]
["bitfinex","ETHUSD",1746657395828,10.99371947,1819.3,1819.1,0.50652201]
["bitfinex","ETHUSD",1746657396145,10.99371947,1819.3,1819.0,1.59632696]
["bitfinex","ETHUSD",1746657396328,5.49693267,1819.2,1819.0,2.35299203]
["bitfinex","ETHUSD",1746657397028,5.4972239,1819.1,1819.0,2.35299203]
["bitfinex","ETHUSD",1746657397320,5.4972239,1819.1,1819.0,0.81012696]
["bitfinex","ETHUSD",1746657397530,5.4972239,1819.1,1819.0,0.50652201]
["bitfinex","ETHUSD",1746657399127,5.4972239,1819.1,1818.9,1.22781379]
["bitfinex","ETHUSD",1746657399330,5.49693267,1819.2,1818.9,6.78056462]
["bitfinex","ETHUSD",1746657399497,5.49675189,1819.3,1818.9,6.78056462]
["bitfinex","ETHUSD",1746657399819,5.49675189,1819.3,1819.0,3.98166141]
["bitfinex","ETHUSD",1746657400030,5.49675189,1819.3,1819.1,0.05496565]
["bitfinex","ETHUSD",1746657400541,10.99440319,1819.2,1819.0,1.18457847]
["bitfinex","ETHUSD",1746657400843,5.4972239,1819.1,1819.0,1.18457847]
["bitfinex","ETHUSD",1746657401150,5.49719543,1819.2,1819.0,1.18457847]
["bitfinex","ETHUSD",1746657401314,5.49715556,1819.2,1819.0,1.18457847]
["bitfinex","ETHUSD",1746657401636,5.4972239,1819.1,1819.0,0.50652201]
["bitfinex","ETHUSD",1746657402149,5.49715556,1819.2,1819.0,0.50652201]
["bitfinex","ETHUSD",1746657402450,5.49634567,1819.4,1819.1,0.05497247]
["bitfinex","ETHUSD",1746657402611,5.49634567,1819.4,1819.2,0.7769]
["bitfinex","ETHUSD",1746657403029,5.49661957,1819.3,1819.2,0.7769]
["bitfinex","ETHUSD",1746657403204,5.49592911,1819.6,1819.1,0.56148696]
["bitfinex","ETHUSD",1746657403407,5.49592911,1819.6,1819.3,3.0]
["bitfinex","ETHUSD",1746657403639,5.49592911,1819.6,1819.3,4.24996821]
["bitfinex","ETHUSD",1746657403940,5.49592911,1819.6,1819.3,4.75649022]
["bitfinex","ETHUSD",1746657404128,5.49592911,1819.6,1819.3,4.70153005]
["bitfinex","ETHUSD",1746657404328,5.49611315,1819.5,1819.3,1.70153005]
["bitfinex","ETHUSD",1746657404536,5.49611315,1819.5,1819.3,0.50652201]
["bitfinex","ETHUSD",1746657405150,5.49611315,1819.5,1819.2,6.00338823]
["bitfinex","ETHUSD",1746657405757,5.49611315,1819.5,1819.3,0.50524429]
["bitfinex","ETHUSD",1746657406448,5.49631746,1819.4,1819.3,0.50524429]
["bitfinex","ETHUSD",1746657407021,5.49631746,1819.4,1819.2,0.8084257]
["bitfinex","ETHUSD",1746657407328,10.9932137,1819.4,1819.2,2.26161908]
["bitfinex","ETHUSD",1746657407535,5.49661957,1819.3,1819.2,0.8084257]
["bitfinex","ETHUSD",1746657407733,5.49661957,1819.3,1819.2,0.50524429]
["bitfinex","ETHUSD",1746657408552,0.20195849,1819.3,1819.2,0.50524429]
["bitfinex","ETHUSD",1746657408729,5.69857806,1819.3,1819.2,0.50524429]
["bitfinex","ETHUSD",1746657409461,5.49692172,1819.2,1819.1,3.63690174]
["bitfinex","ETHUSD",1746657410056,5.69888021,1819.2,1819.1,3.63690174]
["bitfinex","ETHUSD",1746657411667,5.69888021,1819.2,1819.0,0.50540788]
["bitfinex","ETHUSD",1746657413964,0.20195849,1819.2,1819.0,10.18688143]
["bitfinex","ETHUSD",1746657414270,5.49674685,1819.3,1819.1,0.05497135]
["bitfinex","ETHUSD",1746657414471,5.49656947,1819.4,1819.1,0.05497135]
["bitfinex","ETHUSD",1746657414765,5.49671067,1819.3,1819.1,0.05497135]
["bitfinex","ETHUSD",1746657414970,5.49671067,1819.3,1819.1,0.56037923]
["bitfinex","ETHUSD",1746657415371,0.7933,1819.6,1819.1,1.58456211]
["bitfinex","ETHUSD",1746657415548,5.49675383,1819.3,1819.1,0.50540788]
["bitfinex","ETHUSD",1746657415742,5.49675383,1819.3,1819.0,0.56037291]
["bitfinex","ETHUSD",1746657415959,5.49675383,1819.3,1819.0,0.50540788]
["bitfinex","ETHUSD",1746657416133,5.49675383,1819.3,1819.0,2.33023879]
["bitfinex","ETHUSD",1746657416328,5.49675383,1819.3,1819.0,7.82776355]
["bitfinex","ETHUSD",1746657417032,5.49675383,1819.3,1819.1,0.50540788]
["bitfinex","ETHUSD",1746657417536,5.49646747,1819.4,1819.1,0.80864802]
["bitfinex","ETHUSD",1746657418045,5.49646747,1819.4,1819.2,1.10540788]
["bitfinex","ETHUSD",1746657418240,5.49661957,1819.3,1819.2,1.10540788]
["bitfinex","ETHUSD",1746657419057,5.49661957,1819.3,1819.2,0.6]
["bitfinex","ETHUSD",1746657420369,5.49640577,1819.4,1819.2,0.6]
["bitfinex","ETHUSD",1746657420571,5.49583458,1819.6,1819.2,6.96923811]
["bitfinex","ETHUSD",1746657420770,5.49583458,1819.6,1819.3,0.69692381]
["bitfinex","ETHUSD",1746657421768,10.99180199,1819.6,1819.3,0.69692381]
["bitfinex","ETHUSD",1746657421942,5.49583458,1819.6,1819.3,0.69692381]
["bitfinex","ETHUSD",1746657422268,10.9918119,1819.6,1819.3,1.00016395]
["bitfinex","ETHUSD",1746657422572,10.9918119,1819.6,1819.4,0.50540788]
["bitfinex","ETHUSD",1746657423074,5.49601538,1819.5,1819.4,0.50540788]
["bitfinex","ETHUSD",1746657423487,6.26041538,1819.5,1819.4,0.50540788]
["bitfinex","ETHUSD",1746657423771,7.63885,1819.5,1819.4,0.50540788]
["bitfinex","ETHUSD",1746657424581,5.49661957,1819.3,1819.2,3.63690174]
["bitfinex","ETHUSD",1746657425284,5.69942919,1819.3,1819.2,3.63690174]
["bitfinex","ETHUSD",1746657425876,5.49715455,1819.2,1819.0,6.05496838]
["bitfinex","ETHUSD",1746657426052,5.49715455,1819.2,1818.9,6.74768683]
["bitfinex","ETHUSD",1746657426257,0.20280962,1819.1,1818.9,8.77278022]
["bitfinex","ETHUSD",1746657426454,5.49715455,1819.2,1819.0,1.10629807]
["bitfinex","ETHUSD",1746657426645,0.20280962,1819.1,1819.0,1.10629807]
["bitfinex","ETHUSD",1746657426846,5.49679231,1819.3,1819.0,1.10629807]
["bitfinex","ETHUSD",1746657427041,5.7000606,1819.2,1819.0,1.10629807]
["bitfinex","ETHUSD",1746657427246,5.7000606,1819.2,1819.0,2.9421958]
["bitfinex","ETHUSD",1746657427446,5.7000606,1819.2,1819.1,0.50629807]
["bitfinex","ETHUSD",1746657429457,6.5332606,1819.2,1819.1,0.50629807]
["bitfinex","ETHUSD",1746657429639,5.7000606,1819.2,1819.1,0.50629807]
["bitfinex","ETHUSD",1746657430257,5.4972239,1819.1,1818.9,0.50629807]
["bitfinex","ETHUSD",1746657430585,5.69902022,1819.0,1818.9,0.50629807]
["bitfinex","ETHUSD",1746657431488,5.69902022,1819.0,1818.8,3.63690174]
["bitfinex","ETHUSD",1746657431489,6.29862835,1818.9,1818.8,3.63690174]
["bitfinex","ETHUSD",1746657431695,6.4987293,1818.9,1818.8,3.63690174]
["bitfinex","ETHUSD",1746657432188,5.49813063,1818.8,1818.7,0.81000294]
["bitfinex","ETHUSD",1746657432487,5.49813063,1818.8,1818.6,4.44690468]
["bitfinex","ETHUSD",1746657432488,5.49843294,1818.7,1818.6,4.44690468]
["bitfinex","ETHUSD",1746657432687,5.69853389,1818.7,1818.6,4.44690468]
["bitfinex","ETHUSD",1746657433057,5.69853389,1818.7,1818.6,3.94060661]
["bitfinex","ETHUSD",1746657433867,5.69853389,1818.7,1818.6,3.63690174]
["bitfinex","ETHUSD",1746657434988,7.57710034,1818.7,1818.6,3.63690174]
["bitfinex","ETHUSD",1746657435289,7.57710034,1818.7,1818.3,4.14355019]
["bitfinex","ETHUSD",1746657435290,5.49934007,1818.4,1818.3,4.14355019]
["bitfinex","ETHUSD",1746657435486,6.45501179,1818.4,1818.3,3.63690174]
["bitfinex","ETHUSD",1746657438804,5.50010462,1818.2,1817.9,0.05499891]
["bitfinex","ETHUSD",1746657438964,5.50010462,1818.2,1817.9,0.97732692]
["bitfinex","ETHUSD",1746657439362,0.19677172,1818.1,1817.9,1.39968362]
["bitfinex","ETHUSD",1746657439562,5.69716398,1818.1,1817.9,1.39968362]
["bitfinex","ETHUSD",1746657439894,5.69716398,1818.1,1817.9,0.4223567]
["bitfinex","ETHUSD",1746657440074,0.19677172,1818.1,1817.8,9.77330178]
["bitfinex","ETHUSD",1746657441231,5.69702389,1818.1,1817.8,4.27226678]
["bitfinex","ETHUSD",1746657441509,5.69702389,1818.1,1817.8,9.7734107]
["bitfinex","ETHUSD",1746657442615,5.69702389,1818.1,1817.8,3.81890336]
["bitfinex","ETHUSD",1746657442914,11.19752726,1818.1,1817.8,3.81890336]
["bitfinex","ETHUSD",1746657443213,5.69702389,1818.1,1817.8,4.65975275]
["bitfinex","ETHUSD",1746657444091,5.69702389,1818.1,1817.8,5.06695894]
["bitfinex","ETHUSD",1746657444310,5.69702389,1818.1,1817.8,10.56802343]
["bitfinex","ETHUSD",1746657444501,0.19677172,1818.1,1817.8,10.56802343]
["bitfinex","ETHUSD",1746657444696,0.19677172,1818.1,1817.8,10.56795361]
["bitfinex","ETHUSD",1746657445325,0.19677172,1818.1,1817.9,6.55760109]
["bitfinex","ETHUSD",1746657445504,5.49948824,1818.4,1818.0,9.00891731]
["bitfinex","ETHUSD",1746657445690,5.49948824,1818.4,1818.0,14.50946736]
["bitfinex","ETHUSD",1746657445896,5.49948824,1818.4,1818.0,8.95391347]
["bitfinex","ETHUSD",1746657446197,5.49948824,1818.4,1818.0,9.00891139]
["bitfinex","ETHUSD",1746657446394,5.49948824,1818.4,1818.1,0.90089114]
["bitfinex","ETHUSD",1746657447528,5.49885342,1818.6,1818.2,5.55483907]
["bitfinex","ETHUSD",1746657447713,5.49885342,1818.6,1818.3,5.49954719]
["bitfinex","ETHUSD",1746657447912,5.49850041,1818.7,1818.3,5.55453643]
["bitfinex","ETHUSD",1746657448118,5.49850041,1818.7,1818.4,5.4992966]
["bitfinex","ETHUSD",1746657448313,5.49845591,1818.7,1818.4,5.4992966]
["bitfinex","ETHUSD",1746657448519,5.49845591,1818.7,1818.4,6.59917371]
["bitfinex","ETHUSD",1746657451612,5.49845591,1818.7,1818.4,7.42357371]
["bitfinex","ETHUSD",1746657453456,5.49815084,1818.8,1818.4,4.92427711]
["bitfinex","ETHUSD",1746657453660,0.19019053,1818.6,1818.4,4.92427711]
["bitfinex","ETHUSD",1746657453827,10.99729242,1818.7,1818.4,3.8244]
["bitfinex","ETHUSD",1746657454025,0.19019053,1818.5,1818.4,3.8244]
["bitfinex","ETHUSD",1746657454227,5.49879045,1818.6,1818.4,3.0]
["bitfinex","ETHUSD",1746657454413,0.19019053,1818.5,1818.4,3.0]
["bitfinex","ETHUSD",1746657456449,5.49854672,1818.7,1818.4,3.0]
["bitfinex","ETHUSD",1746657456660,0.19019053,1818.5,1818.4,3.0]
["bitfinex","ETHUSD",1746657456820,10.99724507,1818.7,1818.4,3.0]
["bitfinex","ETHUSD",1746657457012,0.19019053,1818.5,1818.4,3.0]
["bitfinex","ETHUSD",1746657457212,5.49873701,1818.6,1818.4,3.0]
["bitfinex","ETHUSD",1746657457428,0.19019053,1818.5,1818.4,3.0]
["bitfinex","ETHUSD",1746657459352,5.49854672,1818.7,1818.4,3.0]
["bitfinex","ETHUSD",1746657459551,0.19019053,1818.5,1818.4,3.0]
["bitfinex","ETHUSD",1746657459717,5.49854672,1818.7,1818.4,3.0]
["bitfinex","ETHUSD",1746657459919,0.19019053,1818.5,1818.4,3.0]
["bitfinex","ETHUSD",1746657460143,10.99724782,1818.7,1818.4,3.0]
["bitfinex","ETHUSD",1746657460449,0.19019053,1818.5,1818.4,3.0]
["bitfinex","ETHUSD",1746657460655,10.99724782,1818.7,1818.4,3.0]
["bitfinex","ETHUSD",1746657460837,0.19019053,1818.5,1818.4,3.0]
["bitfinex","ETHUSD",1746657461451,10.99724782,1818.7,1818.4,3.0]
["bitfinex","ETHUSD",1746657461452,5.49854672,1818.7,1818.4,3.0]
["bitfinex","ETHUSD",1746657461651,0.19019053,1818.5,1818.4,3.0]
["bitfinex","ETHUSD",1746657461829,5.49854672,1818.7,1818.4,3.0]
["bitfinex","ETHUSD",1746657461830,10.99721914,1818.7,1818.4,3.0]
["bitfinex","ETHUSD",1746657462030,0.19019053,1818.5,1818.4,3.796]
["bitfinex","ETHUSD",1746657462353,0.18910628,1818.5,1818.4,4.73104333]
["bitfinex","ETHUSD",1746657462660,5.49854672,1818.7,1818.4,4.73104333]
["bitfinex","ETHUSD",1746657462832,0.18910628,1818.5,1818.4,3.796]
["bitfinex","ETHUSD",1746657463018,0.7986,1819.1,1818.4,3.796]
["bitfinex","ETHUSD",1746657463220,0.18910628,1818.5,1818.4,3.796]
["bitfinex","ETHUSD",1746657463518,0.7986,1819.1,1818.4,3.796]
["bitfinex","ETHUSD",1746657463716,0.18988085,1819.0,1818.4,3.796]
["bitfinex","ETHUSD",1746657464155,5.68751226,1819.0,1818.4,3.796]
["bitfinex","ETHUSD",1746657464360,5.49860402,1818.7,1818.4,3.796]
["bitfinex","ETHUSD",1746657464742,0.18988085,1818.6,1818.4,3.796]
["bitfinex","ETHUSD",1746657464944,0.18988085,1818.6,1818.4,4.30183634]
["bitfinex","ETHUSD",1746657465347,10.19,1819.2,1818.4,4.30183634]
["bitfinex","ETHUSD",1746657465517,0.18988085,1818.5,1818.4,4.30183634]
["bitfinex","ETHUSD",1746657465723,10.19,1819.2,1818.4,4.73751901]
["bitfinex","ETHUSD",1746657465949,0.18988085,1818.5,1818.4,4.23168267]
["bitfinex","ETHUSD",1746657466149,10.19,1819.2,1818.4,4.23168267]
["bitfinex","ETHUSD",1746657466459,0.18988085,1818.5,1818.4,4.23168267]
["bitfinex","ETHUSD",1746657466656,10.19,1819.2,1818.4,4.23168267]
["bitfinex","ETHUSD",1746657466973,0.18988085,1819.0,1818.7,3.7626]
["bitfinex","ETHUSD",1746657467124,10.19,1819.2,1818.7,3.7626]
["bitfinex","ETHUSD",1746657467319,0.18988085,1818.9,1818.7,3.7626]
["bitfinex","ETHUSD",1746657467555,10.19,1819.2,1818.7,3.7626]
["bitfinex","ETHUSD",1746657467764,0.19057789,1818.8,1818.7,3.7626]
["bitfinex","ETHUSD",1746657468062,10.19,1819.2,1818.7,4.38025054]
["bitfinex","ETHUSD",1746657468551,0.19181689,1819.1,1818.7,4.38025054]
["bitfinex","ETHUSD",1746657468752,6.9589,1819.3,1818.7,4.38025054]
["bitfinex","ETHUSD",1746657468953,0.19181689,1819.0,1818.7,4.38025054]
["bitfinex","ETHUSD",1746657469152,6.9589,1819.3,1818.7,4.88574016]
["bitfinex","ETHUSD",1746657469345,6.9589,1819.3,1818.8,0.48857402]
["bitfinex","ETHUSD",1746657469346,0.19181689,1818.9,1818.8,0.48857402]
["bitfinex","ETHUSD",1746657469553,6.9589,1819.3,1818.8,0.48857402]
["bitfinex","ETHUSD",1746657469752,0.19189433,1818.9,1818.8,0.48857402]
["bitfinex","ETHUSD",1746657470060,6.9589,1819.3,1818.8,0.48857402]
["bitfinex","ETHUSD",1746657470238,0.19189433,1818.9,1818.8,0.48857402]
["bitfinex","ETHUSD",1746657470429,0.7502,1819.2,1818.7,0.50548962]
["bitfinex","ETHUSD",1746657470630,0.19189433,1818.9,1818.7,0.50548962]
["bitfinex","ETHUSD",1746657470963,0.19235889,1818.8,1818.7,0.50548962]
["bitfinex","ETHUSD",1746657471125,0.7502,1819.2,1818.7,0.50548962]
["bitfinex","ETHUSD",1746657471459,0.19142973,1819.1,1818.5,1.91888925]
["bitfinex","ETHUSD",1746657471651,0.19142973,1819.1,1818.6,0.8311]
["bitfinex","ETHUSD",1746657472024,5.49752611,1819.0,1818.6,6.3298026]
["bitfinex","ETHUSD",1746657472254,5.49752611,1819.0,1818.7,5.49840401]
["bitfinex","ETHUSD",1746657472460,0.19142973,1818.9,1818.6,6.3298026]
["bitfinex","ETHUSD",1746657472626,0.19142973,1818.9,1818.7,0.63298026]
["bitfinex","ETHUSD",1746657473021,5.49769796,1819.0,1818.7,0.63298026]
["bitfinex","ETHUSD",1746657473238,5.68958805,1818.8,1818.6,3.8311]
["bitfinex","ETHUSD",1746657473448,5.49815832,1818.8,1818.6,4.33691312]
["bitfinex","ETHUSD",1746657473639,0.19142973,1818.7,1818.6,4.33691312]
["bitfinex","ETHUSD",1746657474442,5.68986267,1818.7,1818.6,0.50581312]
["bitfinex","ETHUSD",1746657474627,11.18859552,1818.7,1818.5,3.30364126]
["bitfinex","ETHUSD",1746657474829,5.68986267,1818.7,1818.5,3.30364126]
["bitfinex","ETHUSD",1746657475264,5.49873529,1818.6,1818.5,3.30364126]
["bitfinex","ETHUSD",1746657475569,10.99775132,1818.6,1818.4,1.64055438]
["bitfinex","ETHUSD",1746657475863,5.69016502,1818.6,1818.4,4.64055438]
["bitfinex","ETHUSD",1746657476066,5.69016502,1818.6,1818.4,4.695542]
["bitfinex","ETHUSD",1746657476274,11.18917297,1818.6,1818.4,4.695542]
["bitfinex","ETHUSD",1746657476637,5.69016502,1818.6,1818.4,4.695542]
["bitfinex","ETHUSD",1746657477162,5.49903766,1818.5,1818.4,4.64055438]
["bitfinex","ETHUSD",1746657477372,5.69147422,1818.5,1818.4,4.64055438]
["bitfinex","ETHUSD",1746657477566,0.19243656,1818.5,1818.4,5.11010886]
["bitfinex","ETHUSD",1746657477775,0.19243656,1818.5,1818.4,4.8064676]
["bitfinex","ETHUSD",1746657478575,0.19243656,1818.5,1818.4,5.11010886]
["bitfinex","ETHUSD",1746657479540,5.49903766,1818.5,1818.4,5.11010886]
["bitfinex","ETHUSD",1746657479977,5.67543784,1818.5,1818.4,5.11010886]
["bitfinex","ETHUSD",1746657480187,5.67543784,1818.5,1818.4,4.64055438]
["bitfinex","ETHUSD",1746657480383,0.17640018,1818.5,1818.4,4.64055438]
["bitfinex","ETHUSD",1746657480571,0.17640018,1818.5,1818.4,4.33691312]
["bitfinex","ETHUSD",1746657481588,0.17640018,1818.5,1818.4,4.64055438]
["bitfinex","ETHUSD",1746657482715,5.67543784,1818.5,1818.4,4.64055438]
["bitfinex","ETHUSD",1746657482859,5.67543784,1818.5,1818.4,0.80945438]
["bitfinex","ETHUSD",1746657483366,5.67543784,1818.5,1818.4,0.50581312]
["bitfinex","ETHUSD",1746657485095,5.67543784,1818.5,1818.4,2.36971848]
["bitfinex","ETHUSD",1746657485269,5.67543784,1818.5,1818.4,2.94255349]
["bitfinex","ETHUSD",1746657485591,5.67543784,1818.5,1818.4,1.07864813]
["bitfinex","ETHUSD",1746657488591,5.67543784,1818.5,1818.4,0.50581312]
["bitfinex","ETHUSD",1746657488764,6.44103784,1818.5,1818.4,0.50581312]
["bitfinex","ETHUSD",1746657489264,5.499945,1818.2,1818.1,3.63690174]
["bitfinex","ETHUSD",1746657489592,5.6738669,1818.2,1818.1,3.63690174]
["bitfinex","ETHUSD",1746657490194,5.50024751,1818.1,1818.0,0.30407285]
["bitfinex","ETHUSD",1746657490368,5.50024751,1818.1,1818.0,1.19087457]
["bitfinex","ETHUSD",1746657490569,5.50024751,1818.1,1818.0,0.88680172]
["bitfinex","ETHUSD",1746657490769,5.67416941,1818.1,1818.0,0.88680172]
["bitfinex","ETHUSD",1746657491197,5.67416941,1818.1,1818.0,0.50581312]
["bitfinex","ETHUSD",1746657491392,5.50055005,1818.0,1817.9,3.0]
["bitfinex","ETHUSD",1746657491585,5.67199298,1818.0,1817.9,3.0]
["bitfinex","ETHUSD",1746657491894,5.67199298,1818.0,1817.8,10.06710793]
["bitfinex","ETHUSD",1746657491895,5.50085263,1817.9,1817.8,10.06710793]
["bitfinex","ETHUSD",1746657492397,5.67229556,1817.9,1817.8,13.06710793]
["bitfinex","ETHUSD",1746657492598,5.67229556,1817.9,1817.8,12.65990174]
["bitfinex","ETHUSD",1746657492764,6.48429556,1817.9,1817.8,12.65990174]
["bitfinex","ETHUSD",1746657493364,6.48429556,1817.9,1817.8,9.023]
["bitfinex","ETHUSD",1746657494896,6.48429556,1817.9,1817.8,3.0]
["bitfinex","ETHUSD",1746657497099,6.48429556,1817.9,1817.8,6.84019553]
["bitfinex","ETHUSD",1746657497100,0.17144293,1817.9,1817.8,6.84019553]
["bitfinex","ETHUSD",1746657497482,5.50038216,1818.1,1817.8,6.84019553]
["bitfinex","ETHUSD",1746657497687,0.16547688,1817.9,1817.8,6.84019553]
["bitfinex","ETHUSD",1746657497896,5.50038216,1818.1,1817.8,6.84019553]
["bitfinex","ETHUSD",1746657498100,0.16547688,1817.9,1817.8,6.84019553]
["bitfinex","ETHUSD",1746657498275,5.50061724,1818.0,1817.8,6.84019553]
["bitfinex","ETHUSD",1746657498469,0.16555437,1817.9,1817.8,6.84019553]
["bitfinex","ETHUSD",1746657499709,5.666407,1817.9,1817.8,6.84019553]
["bitfinex","ETHUSD",1746657499874,5.666407,1817.9,1817.8,5.41390536]
["bitfinex","ETHUSD",1746657500070,5.666407,1817.9,1817.8,3.0]
["bitfinex","ETHUSD",1746657500774,5.41770927,1817.9,1817.8,3.0]
["bitfinex","ETHUSD",1746657500975,5.5700099,1817.9,1817.8,3.0]
["bitfinex","ETHUSD",1746657502015,0.15230063,1817.9,1817.8,4.86390536]
["bitfinex","ETHUSD",1746657502175,0.15230063,1817.9,1817.8,5.90043037]
["bitfinex","ETHUSD",1746657503207,0.15230063,1817.9,1817.8,6.50543954]
["bitfinex","ETHUSD",1746657503508,5.50042425,1818.1,1817.8,7.30343954]
["bitfinex","ETHUSD",1746657503676,0.15230063,1817.9,1817.8,7.30343954]
["bitfinex","ETHUSD",1746657503876,5.50042425,1818.1,1817.8,7.30343954]
["bitfinex","ETHUSD",1746657504078,0.15230063,1817.9,1817.8,7.30343954]
["bitfinex","ETHUSD",1746657504278,11.00033127,1818.2,1817.8,12.80459478]
["bitfinex","ETHUSD",1746657504474,0.15230063,1817.9,1817.8,12.74958561]
["bitfinex","ETHUSD",1746657504787,5.50012854,1818.2,1817.8,12.74958561]
["bitfinex","ETHUSD",1746657504987,5.50012854,1818.2,1817.9,0.05500292]
["bitfinex","ETHUSD",1746657505204,11.00033608,1818.2,1817.9,0.05500292]
["bitfinex","ETHUSD",1746657505389,5.50012854,1818.2,1817.9,0.05500292]
["bitfinex","ETHUSD",1746657505590,5.50012854,1818.2,1817.9,4.33546177]
["bitfinex","ETHUSD",1746657506015,11.00030259,1818.2,1817.9,4.33546177]
["bitfinex","ETHUSD",1746657506824,5.50012854,1818.2,1817.9,4.33546177]
["bitfinex","ETHUSD",1746657507333,11.00032175,1818.2,1817.9,4.33546177]
["bitfinex","ETHUSD",1746657507533,5.50012854,1818.2,1817.9,4.33546177]
["bitfinex","ETHUSD",1746657507829,5.50024813,1818.1,1817.9,4.33546177]
["bitfinex","ETHUSD",1746657508030,5.50012854,1818.2,1817.9,4.33546177]
["bitfinex","ETHUSD",1746657508232,5.50012854,1818.2,1818.0,0.43354618]
["bitfinex","ETHUSD",1746657508397,0.15245561,1818.1,1817.9,4.33546177]
["bitfinex","ETHUSD",1746657509225,0.15245561,1818.1,1818.0,11.74005541]
["bitfinex","ETHUSD",1746657509532,10.19,1818.6,1818.3,0.8256]
["bitfinex","ETHUSD",1746657509533,5.49892276,1818.6,1818.3,0.8256]
["bitfinex","ETHUSD",1746657509936,5.49892276,1818.6,1818.3,3.8256]
["bitfinex","ETHUSD",1746657510137,5.49892276,1818.6,1818.3,5.49452337]
["bitfinex","ETHUSD",1746657510349,6.25580863,1818.7,1818.3,10.99410792]
["bitfinex","ETHUSD",1746657510551,0.8006,1819.1,1818.7,0.55]
["bitfinex","ETHUSD",1746657510857,5.49769037,1819.0,1818.7,0.60497819]
["bitfinex","ETHUSD",1746657511148,5.49769037,1819.0,1818.7,4.48498541]
["bitfinex","ETHUSD",1746657511306,6.29790788,1819.1,1818.7,4.48498541]
["bitfinex","ETHUSD",1746657511307,6.29798645,1819.1,1818.7,9.98341596]
["bitfinex","ETHUSD",1746657512032,5.49757568,1819.0,1818.7,9.98341596]
["bitfinex","ETHUSD",1746657512233,5.49757568,1819.0,1818.7,4.48498541]
["bitfinex","ETHUSD",1746657512638,5.49757568,1819.0,1818.7,4.43000722]
["bitfinex","ETHUSD",1746657512844,6.29799176,1819.1,1818.7,4.48498545]
["bitfinex","ETHUSD",1746657513005,5.49769991,1819.0,1818.8,0.44849854]
["bitfinex","ETHUSD",1746657513513,6.29799176,1819.1,1818.8,0.44849854]
["bitfinex","ETHUSD",1746657513747,0.14697469,1818.9,1818.8,0.44849854]
["bitfinex","ETHUSD",1746657514067,0.14844721,1818.9,1818.8,0.44849854]
["bitfinex","ETHUSD",1746657514206,5.49739176,1819.1,1818.8,0.44849854]
["bitfinex","ETHUSD",1746657514407,0.14844721,1818.9,1818.8,0.44849854]
["bitfinex","ETHUSD",1746657514627,5.49739176,1819.1,1818.8,0.44849854]
["bitfinex","ETHUSD",1746657514828,0.14844721,1818.9,1818.8,6.49661585]
["bitfinex","ETHUSD",1746657515143,5.49701869,1819.2,1818.9,3.7872]
["bitfinex","ETHUSD",1746657515314,5.49694141,1819.2,1819.0,0.37872]
["bitfinex","ETHUSD",1746657515518,6.31657469,1819.3,1819.0,0.37872]
["bitfinex","ETHUSD",1746657516212,5.49687469,1819.3,1819.0,0.4336895]
["bitfinex","ETHUSD",1746657517047,5.49687469,1819.3,1819.0,0.37872]
["bitfinex","ETHUSD",1746657517226,5.49708208,1819.2,1819.0,0.37872]
["bitfinex","ETHUSD",1746657517753,0.758,1819.1,1819.0,0.37872]
["bitfinex","ETHUSD",1746657517919,5.49763693,1819.0,1818.8,0.44849854]
["bitfinex","ETHUSD",1746657519250,6.25542298,1819.1,1818.8,0.44849854]
["bitfinex","ETHUSD",1746657519745,6.2706872,1819.2,1818.9,3.0]
["bitfinex","ETHUSD",1746657520109,6.2706872,1819.2,1818.9,8.49782342]
["bitfinex","ETHUSD",1746657520350,5.49667107,1819.3,1819.0,2.20738234]
["bitfinex","ETHUSD",1746657520564,5.49667107,1819.3,1819.0,0.84978234]
["bitfinex","ETHUSD",1746657520853,5.49694733,1819.2,1819.0,0.84978234]
["bitfinex","ETHUSD",1746657522281,5.49667107,1819.3,1819.0,0.84978234]
["bitfinex","ETHUSD",1746657523250,5.49683873,1819.3,1819.0,0.84978234]
["bitfinex","ETHUSD",1746657523464,10.99371059,1819.3,1818.9,9.36029461]
["bitfinex","ETHUSD",1746657523970,5.49683873,1819.3,1818.9,9.36029461]
["bitfinex","ETHUSD",1746657524178,10.99368411,1819.3,1818.9,9.36029461]
["bitfinex","ETHUSD",1746657524455,5.49683873,1819.3,1818.9,14.85786021]
["bitfinex","ETHUSD",1746657524755,5.49683873,1819.3,1818.9,9.30522043]
["bitfinex","ETHUSD",1746657524948,5.49683873,1819.3,1819.0,0.93052204]
["bitfinex","ETHUSD",1746657525250,5.49617891,1819.5,1819.2,3.7996]
["bitfinex","ETHUSD",1746657526071,10.99373184,1819.3,1819.0,3.93052204]
["bitfinex","ETHUSD",1746657526225,5.49684766,1819.3,1819.0,3.93052204]
["bitfinex","ETHUSD",1746657526577,6.25246214,1819.7,1819.4,0.55]
["bitfinex","ETHUSD",1746657526713,5.49618922,1819.5,1819.2,3.0]
["bitfinex","ETHUSD",1746657526918,5.49618922,1819.5,1819.2,4.71176352]
["bitfinex","ETHUSD",1746657527173,5.49635862,1819.4,1819.2,4.71176352]
["bitfinex","ETHUSD",1746657527830,5.49601576,1819.5,1819.2,4.71176352]
["bitfinex","ETHUSD",1746657528161,5.49661957,1819.3,1819.2,3.0]
["bitfinex","ETHUSD",1746657528632,5.62959987,1819.3,1819.2,3.0]
["bitfinex","ETHUSD",1746657528829,0.1329803,1819.3,1819.2,3.0]
["bitfinex","ETHUSD",1746657529028,0.1329803,1819.3,1819.2,3.55]
["bitfinex","ETHUSD",1746657529332,0.1330579,1819.3,1819.2,3.55]
["bitfinex","ETHUSD",1746657529570,5.49649624,1819.4,1819.2,4.50039982]
["bitfinex","ETHUSD",1746657529866,0.1330579,1819.3,1819.2,3.0]
["bitfinex","ETHUSD",1746657530467,5.49615528,1819.5,1819.2,3.8187]
["bitfinex","ETHUSD",1746657530770,5.49585047,1819.6,1819.3,0.55]
["bitfinex","ETHUSD",1746657531266,5.49602326,1819.5,1819.2,11.17943579]
["bitfinex","ETHUSD",1746657532069,5.49585047,1819.6,1819.2,11.17943579]
["bitfinex","ETHUSD",1746657532232,5.49585047,1819.6,1819.3,1.11794358]
["bitfinex","ETHUSD",1746657532933,5.49615225,1819.5,1819.2,3.0]
["bitfinex","ETHUSD",1746657534670,5.49588759,1819.6,1819.2,4.86390536]
["bitfinex","ETHUSD",1746657534836,5.49588759,1819.6,1819.2,10.36067941]
["bitfinex","ETHUSD",1746657535035,72.83,1820.0,1819.3,1.3824]
["bitfinex","ETHUSD",1746657535236,72.83,1820.0,1819.9,11.74111276]
["bitfinex","ETHUSD",1746657535473,69.92555121,1820.0,1819.9,13.46472724]
["bitfinex","ETHUSD",1746657535778,63.83714789,1820.0,1819.9,15.04461631]
["bitfinex","ETHUSD",1746657536419,63.83714789,1820.0,1819.9,6.5230225]
["bitfinex","ETHUSD",1746657537035,63.83714789,1820.0,1819.9,12.0178299]
["bitfinex","ETHUSD",1746657538969,61.3819699,1820.0,1819.9,12.0178299]
["bitfinex","ETHUSD",1746657539553,61.3819699,1820.0,1819.9,6.5230225]
["bitfinex","ETHUSD",1746657540577,61.3819699,1820.0,1819.9,3.96700802]
["bitfinex","ETHUSD",1746657540874,5.4948074,1819.9,1819.5,4.25809443]
["bitfinex","ETHUSD",1746657541074,5.4948074,1819.9,1819.5,3.86924917]
["bitfinex","ETHUSD",1746657541075,5.49534702,1819.8,1819.5,3.86924917]
["bitfinex","ETHUSD",1746657541242,5.49552201,1819.7,1819.5,0.05494917]
["bitfinex","ETHUSD",1746657541443,5.49524581,1819.8,1819.5,3.05494917]
["bitfinex","ETHUSD",1746657541642,5.49524581,1819.8,1819.5,3.96505948]
["bitfinex","ETHUSD",1746657542086,5.49498188,1819.9,1819.6,0.8143]
["bitfinex","ETHUSD",1746657542576,5.49524241,1819.8,1819.6,0.86925125]
["bitfinex","ETHUSD",1746657542839,5.49524241,1819.8,1819.6,1.28939343]
["bitfinex","ETHUSD",1746657542975,66.87664137,1820.0,1819.6,1.28939343]
["bitfinex","ETHUSD",1746657543175,5.49481887,1819.9,1819.6,8.19889495]
["bitfinex","ETHUSD",1746657543388,5.49481887,1819.9,1819.6,2.70330653]
["bitfinex","ETHUSD",1746657543587,0.12654531,1819.8,1819.6,2.70330653]
["bitfinex","ETHUSD",1746657543903,0.12654531,1819.8,1819.7,3.0]
["bitfinex","ETHUSD",1746657545177,66.87664137,1820.0,1819.8,6.04507598]
["bitfinex","ETHUSD",1746657545178,61.3819699,1820.0,1819.8,6.04507598]
["bitfinex","ETHUSD",1746657545378,61.3819699,1820.0,1819.9,3.7853]
["bitfinex","ETHUSD",1746657545579,61.3819699,1820.0,1819.9,9.2801074]
["bitfinex","ETHUSD",1746657545905,61.3819699,1820.0,1819.9,6.2801074]
["bitfinex","ETHUSD",1746657546071,61.3819699,1820.0,1819.9,6.8301074]
["bitfinex","ETHUSD",1746657546270,11.20677068,1820.0,1819.9,11.65234449]
["bitfinex","ETHUSD",1746657546612,0.05494505,1821.0,1820.9,5.49178977]
["bitfinex","ETHUSD",1746657546781,0.05494505,1821.0,1820.9,18.4335842]
["bitfinex","ETHUSD",1746657546986,0.7842,1821.9,1820.9,18.4335842]
["bitfinex","ETHUSD",1746657546987,0.7842,1821.9,1821.1,0.55]
["bitfinex","ETHUSD",1746657547188,0.7842,1821.9,1821.0,0.50109467]
["bitfinex","ETHUSD",1746657547500,0.7842,1821.9,1821.2,5.948]
["bitfinex","ETHUSD",1746657547501,6.27324959,1821.9,1821.2,5.948]
["bitfinex","ETHUSD",1746657547699,5.43980396,1821.6,1821.2,11.43887133]
["bitfinex","ETHUSD",1746657548006,0.62732496,1821.8,1821.0,1.572243]
["bitfinex","ETHUSD",1746657548186,5.49011173,1821.5,1821.1,6.216]
["bitfinex","ETHUSD",1746657548381,5.49011173,1821.5,1821.1,11.70701542]
["bitfinex","ETHUSD",1746657548588,5.48998573,1821.5,1821.1,11.70701542]
["bitfinex","ETHUSD",1746657548776,5.49002135,1821.5,1821.2,0.05490062]
["bitfinex","ETHUSD",1746657549184,5.49002135,1821.5,1821.1,6.216]
["bitfinex","ETHUSD",1746657549379,6.58799173,1821.5,1821.1,6.216]
["bitfinex","ETHUSD",1746657549584,5.49028791,1821.4,1821.1,6.216]
["bitfinex","ETHUSD",1746657549784,5.4906213,1821.3,1821.1,6.216]
["bitfinex","ETHUSD",1746657550184,5.4906213,1821.3,1821.1,6.214]
["bitfinex","ETHUSD",1746657550680,5.49047303,1821.4,1821.1,6.214]
["bitfinex","ETHUSD",1746657550879,6.69832682,1821.4,1821.1,6.214]
["bitfinex","ETHUSD",1746657551590,5.49088513,1821.2,1821.0,0.47155331]
["bitfinex","ETHUSD",1746657551791,5.49088513,1821.2,1821.1,6.214]
["bitfinex","ETHUSD",1746657552115,5.49118664,1821.1,1821.0,6.214]
["bitfinex","ETHUSD",1746657552619,5.49118664,1821.1,1820.9,6.214]
["bitfinex","ETHUSD",1746657554121,5.48983631,1821.6,1821.3,0.55]
["bitfinex","ETHUSD",1746657554282,5.48931416,1821.8,1821.3,5.4903806]
["bitfinex","ETHUSD",1746657554625,5.48895662,1821.9,1821.4,11.75814323]
["bitfinex","ETHUSD",1746657554812,5.48911105,1821.8,1821.4,11.70325061]
["bitfinex","ETHUSD",1746657554999,5.48915492,1821.8,1821.4,6.213]
["bitfinex","ETHUSD",1746657555211,5.48915492,1821.8,1821.4,11.7031389]
["bitfinex","ETHUSD",1746657555630,5.48896275,1821.9,1821.4,11.7031389]
["bitfinex","ETHUSD",1746657555786,5.48872108,1822.0,1821.6,0.6548]
["bitfinex","ETHUSD",1746657556122,6.03759319,1822.0,1821.7,0.0548872]
["bitfinex","ETHUSD",1746657556426,5.48828414,1822.1,1821.6,5.4896794]
["bitfinex","ETHUSD",1746657556627,5.48828414,1822.1,1821.7,5.48936198]
["bitfinex","ETHUSD",1746657556788,0.14076156,1822.0,1821.6,6.03952917]
["bitfinex","ETHUSD",1746657556987,5.48867967,1822.0,1821.5,6.1447686]
["bitfinex","ETHUSD",1746657557191,5.48913804,1821.8,1821.5,0.70968826]
["bitfinex","ETHUSD",1746657557415,6.11749808,1822.0,1821.4,0.0548936]
["bitfinex","ETHUSD",1746657557622,0.14076156,1821.7,1821.4,11.75706613]
["bitfinex","ETHUSD",1746657557819,5.48957841,1821.7,1821.4,6.212]
["bitfinex","ETHUSD",1746657558115,0.14076156,1821.6,1821.4,6.212]
["bitfinex","ETHUSD",1746657558316,0.14076156,1821.6,1821.4,6.26689553]
["bitfinex","ETHUSD",1746657558517,5.49028035,1821.5,1821.4,6.212]
["bitfinex","ETHUSD",1746657558823,6.19359662,1821.6,1821.3,6.212]
["bitfinex","ETHUSD",1746657558824,6.05286935,1821.6,1821.3,6.212]
["bitfinex","ETHUSD",1746657559115,0.14076156,1821.5,1821.3,6.212]
["bitfinex","ETHUSD",1746657559328,5.6309538,1821.5,1821.3,6.212]
["bitfinex","ETHUSD",1746657559616,5.4902822,1821.4,1821.3,6.212]
["bitfinex","ETHUSD",1746657560019,6.7290912,1821.4,1821.0,9.58992104]
["bitfinex","ETHUSD",1746657560219,5.49079487,1821.3,1821.1,6.26690309]
["bitfinex","ETHUSD",1746657560422,5.49079487,1821.3,1821.1,0.05490309]
["bitfinex","ETHUSD",1746657560587,5.49134666,1821.1,1820.9,6.26690564]
["bitfinex","ETHUSD",1746657560918,5.49118191,1821.2,1820.9,6.26690564]
["bitfinex","ETHUSD",1746657561117,0.14076156,1821.0,1820.9,6.26690564]
["bitfinex","ETHUSD",1746657561653,5.4910429,1821.2,1820.9,6.26690564]
["bitfinex","ETHUSD",1746657561853,0.14076156,1821.0,1820.9,6.26690564]
["bitfinex","ETHUSD",1746657562052,7.48525912,1821.3,1820.9,6.26690564]
["bitfinex","ETHUSD",1746657562053,7.48520194,1821.3,1820.9,6.26690564]
["bitfinex","ETHUSD",1746657562249,0.14076156,1821.0,1820.9,6.26690564]
["bitfinex","ETHUSD",1746657562448,7.48520194,1821.3,1820.9,11.75867766]
["bitfinex","ETHUSD",1746657562618,0.14076156,1821.0,1820.9,11.70377202]
["bitfinex","ETHUSD",1746657562818,7.48520194,1821.3,1820.9,11.70377202]
["bitfinex","ETHUSD",1746657563015,0.14076156,1821.0,1820.9,11.70377202]
["bitfinex","ETHUSD",1746657563254,5.49089065,1821.2,1820.9,11.70377202]
["bitfinex","ETHUSD",1746657563554,0.14076156,1821.0,1820.9,11.70377202]
["bitfinex","ETHUSD",1746657563753,7.48530843,1821.3,1820.9,11.70377202]
["bitfinex","ETHUSD",1746657564054,1.20792826,1821.3,1820.9,11.70377202]
["bitfinex","ETHUSD",1746657564233,0.14076156,1821.2,1821.1,6.14581488]
["bitfinex","ETHUSD",1746657564434,5.49012913,1821.5,1821.1,6.14581488]
["bitfinex","ETHUSD",1746657564660,5.49012913,1821.5,1821.2,0.05490005]
["bitfinex","ETHUSD",1746657564822,5.48981544,1821.6,1821.2,5.54574737]
["bitfinex","ETHUSD",1746657565024,5.48954402,1821.7,1821.3,5.49043912]
["bitfinex","ETHUSD",1746657565663,6.26710525,1821.8,1821.3,5.54529786]
["bitfinex","ETHUSD",1746657565864,5.48920525,1821.8,1821.4,11.70118434]
["bitfinex","ETHUSD",1746657566031,5.48920525,1821.8,1821.5,0.05489344]
["bitfinex","ETHUSD",1746657566558,5.48889976,1821.9,1821.5,6.19962631]
["bitfinex","ETHUSD",1746657566758,5.48910076,1821.8,1821.5,6.19962631]
["bitfinex","ETHUSD",1746657566963,5.48910076,1821.8,1821.5,0.70969344]
["bitfinex","ETHUSD",1746657567151,6.11853974,1821.9,1821.5,0.70969344]
["bitfinex","ETHUSD",1746657567352,6.11853974,1821.9,1821.5,6.19955566]
["bitfinex","ETHUSD",1746657567564,5.4890887,1821.8,1821.5,6.19955566]
["bitfinex","ETHUSD",1746657567937,6.11853974,1821.9,1821.5,6.19955566]
["bitfinex","ETHUSD",1746657568133,5.48752581,1822.4,1821.8,10.97782216]
["bitfinex","ETHUSD",1746657568335,6.07863884,1822.4,1821.9,11.69966606]
["bitfinex","ETHUSD",1746657568541,5.48759116,1822.3,1821.9,11.69966606]
["bitfinex","ETHUSD",1746657569541,0.4242449,1822.5,1822.1,5.48796695]
["bitfinex","ETHUSD",1746657569836,5.48757065,1822.3,1822.0,6.211]
["bitfinex","ETHUSD",1746657570037,0.8324,1822.4,1822.0,6.26587761]
["bitfinex","ETHUSD",1746657570038,6.31967594,1822.4,1822.0,6.26587761]
["bitfinex","ETHUSD",1746657570270,0.4242449,1822.5,1822.1,0.6548]
["bitfinex","ETHUSD",1746657570470,5.48748042,1822.4,1822.0,6.62025574]
["bitfinex","ETHUSD",1746657570671,0.14642196,1822.4,1822.1,5.48816987]
["bitfinex","ETHUSD",1746657570860,0.14642196,1822.4,1822.0,12.10853091]
["bitfinex","ETHUSD",1746657570861,5.63373682,1822.4,1822.0,12.10853091]
["bitfinex","ETHUSD",1746657571179,0.14642196,1822.4,1822.2,5.48783425]
["bitfinex","ETHUSD",1746657571342,0.14642196,1822.4,1822.0,12.10856742]
["bitfinex","ETHUSD",1746657571549,0.14642196,1822.4,1822.1,5.48798756]
["bitfinex","ETHUSD",1746657572262,0.14642196,1822.4,1822.3,6.14237065]
["bitfinex","ETHUSD",1746657572462,0.4242449,1822.5,1822.4,5.48726953]
["bitfinex","ETHUSD",1746657572649,0.4242449,1822.5,1822.4,5.78750063]
["bitfinex","ETHUSD",1746657573165,0.4242449,1822.5,1822.4,6.28782955]
["bitfinex","ETHUSD",1746657573682,0.56991588,1822.5,1822.4,6.34267619]
["bitfinex","ETHUSD",1746657574401,0.56991588,1822.5,1822.4,0.55519002]
["bitfinex","ETHUSD",1746657574593,0.56991588,1822.5,1822.4,0.50032892]
["bitfinex","ETHUSD",1746657575069,0.56991588,1822.5,1822.3,12.35235975]
["bitfinex","ETHUSD",1746657576103,0.56991588,1822.5,1822.3,6.8648]
["bitfinex","ETHUSD",1746657576312,6.05713986,1822.5,1822.4,0.5]
["bitfinex","ETHUSD",1746657576623,5.48726953,1822.4,1822.3,6.21]
["bitfinex","ETHUSD",1746657576818,0.56991588,1822.5,1822.4,18.79486396]
["bitfinex","ETHUSD",1746657576983,0.06154266,1823.1,1822.9,6.14055467]
["bitfinex","ETHUSD",1746657577183,0.06154266,1823.1,1823.0,5.48546352]
["bitfinex","ETHUSD",1746657577780,0.06154266,1823.1,1822.9,0.6548]
["bitfinex","ETHUSD",1746657577999,0.06154266,1823.1,1822.9,6.14028739]
["bitfinex","ETHUSD",1746657578416,0.06154266,1823.1,1823.0,5.48546352]
["bitfinex","ETHUSD",1746657578619,0.06154266,1823.1,1823.0,5.54030894]
["bitfinex","ETHUSD",1746657578914,0.06154266,1823.1,1823.0,6.03546352]
["bitfinex","ETHUSD",1746657579114,0.06154266,1823.1,1823.0,5.48546352]
["bitfinex","ETHUSD",1746657579423,0.06154266,1823.1,1822.9,6.14043229]
["bitfinex","ETHUSD",1746657579594,0.06154266,1823.1,1823.0,0.0548471]
["bitfinex","ETHUSD",1746657580091,0.06154266,1823.1,1822.9,0.05484851]
["bitfinex","ETHUSD",1746657580335,0.06154266,1823.1,1822.9,5.54058432]
["bitfinex","ETHUSD",1746657580505,0.06154266,1823.1,1823.0,5.48546352]
["bitfinex","ETHUSD",1746657580815,0.06154266,1823.1,1822.9,5.48573581]
["bitfinex","ETHUSD",1746657581020,0.06154266,1823.1,1822.7,7.0608]
["bitfinex","ETHUSD",1746657581191,5.54673761,1823.1,1822.7,7.0608]
["bitfinex","ETHUSD",1746657581397,5.54673761,1823.1,1822.7,12.54704797]
["bitfinex","ETHUSD",1746657581815,5.54673761,1823.1,1822.7,7.0608]
["bitfinex","ETHUSD",1746657582318,5.48546355,1823.0,1822.7,6.406]
["bitfinex","ETHUSD",1746657582631,5.48546355,1823.0,1822.7,6.46085449]
["bitfinex","ETHUSD",1746657582783,5.48601506,1822.9,1822.5,6.405]
["bitfinex","ETHUSD",1746657582980,6.24779259,1822.8,1822.6,0.05486089]
["bitfinex","ETHUSD",1746657583227,5.48636637,1822.7,1822.5,6.405]
["bitfinex","ETHUSD",1746657583520,5.48666739,1822.6,1822.5,6.405]
["bitfinex","ETHUSD",1746657583717,5.48714055,1822.5,1822.3,0.05486655]
["bitfinex","ETHUSD",1746657583917,6.58414343,1822.6,1822.1,0.6548]
["bitfinex","ETHUSD",1746657584117,5.48738194,1822.4,1822.1,0.05487199]
["bitfinex","ETHUSD",1746657584321,5.48715734,1822.5,1822.1,5.54299515]
["bitfinex","ETHUSD",1746657584497,0.15197195,1822.3,1822.1,5.54299515]
["bitfinex","ETHUSD",1746657584695,5.48715161,1822.5,1822.1,5.54299515]
["bitfinex","ETHUSD",1746657584900,0.15197195,1822.2,1822.1,5.54294019]
["bitfinex","ETHUSD",1746657585236,0.1498039,1822.2,1822.1,5.54284796]
["bitfinex","ETHUSD",1746657585392,5.48715161,1822.5,1822.1,11.03082393]
["bitfinex","ETHUSD",1746657585588,0.14941665,1822.4,1822.1,5.48797597]
["bitfinex","ETHUSD",1746657585805,0.13696527,1822.3,1822.1,11.03080053]
["bitfinex","ETHUSD",1746657586127,5.48706344,1822.5,1822.1,5.54282456]
["bitfinex","ETHUSD",1746657586288,0.13696527,1822.2,1822.1,5.54282456]
["bitfinex","ETHUSD",1746657586632,5.48683538,1822.6,1822.3,5.48755804]
["bitfinex","ETHUSD",1746657586839,5.48683538,1822.6,1822.3,5.54242583]
["bitfinex","ETHUSD",1746657587042,5.48657208,1822.7,1822.3,5.54242583]
["bitfinex","ETHUSD",1746657587245,0.7617,1822.8,1822.3,0.70966779]
["bitfinex","ETHUSD",1746657587401,5.48721066,1822.5,1822.1,6.14287105]
["bitfinex","ETHUSD",1746657587601,5.48721066,1822.5,1822.1,5.54294294]
["bitfinex","ETHUSD",1746657587827,5.48744682,1822.4,1822.1,0.05487189]
["bitfinex","ETHUSD",1746657588424,5.48744682,1822.4,1822.1,5.54304251]
["bitfinex","ETHUSD",1746657588820,5.48715215,1822.5,1822.1,5.54304251]
["bitfinex","ETHUSD",1746657589012,5.48722765,1822.5,1822.1,5.54304251]
["bitfinex","ETHUSD",1746657589941,0.7874,1822.4,1822.0,12.30150407]
["bitfinex","ETHUSD",1746657590117,5.48772413,1822.3,1822.0,12.30170789]
["bitfinex","ETHUSD",1746657590337,5.48766744,1822.3,1822.0,6.81325574]
["bitfinex","ETHUSD",1746657590842,6.27482531,1822.4,1822.0,12.30170973]
["bitfinex","ETHUSD",1746657591046,11.76233208,1822.4,1822.0,12.30170973]
["bitfinex","ETHUSD",1746657591234,5.48769865,1822.3,1822.0,6.81325574]
["bitfinex","ETHUSD",1746657591434,5.48769865,1822.3,1822.0,6.86813275]
["bitfinex","ETHUSD",1746657592154,5.48742531,1822.4,1822.0,12.35643229]
["bitfinex","ETHUSD",1746657592315,5.48742531,1822.4,1822.0,12.30155528]
["bitfinex","ETHUSD",1746657592518,6.2569206,1822.6,1822.1,5.54285839]
["bitfinex","ETHUSD",1746657592844,5.48700382,1822.5,1822.2,5.48775766]
["bitfinex","ETHUSD",1746657593030,6.2569206,1822.6,1822.2,5.48775766]
["bitfinex","ETHUSD",1746657593262,5.62311099,1822.5,1822.2,5.48775766]
["bitfinex","ETHUSD",1746657593431,5.62311099,1822.5,1822.2,5.54262912]
["bitfinex","ETHUSD",1746657593854,5.62311099,1822.5,1822.2,0.05487146]
["bitfinex","ETHUSD",1746657593855,0.13611335,1822.5,1822.2,0.05487146]
["bitfinex","ETHUSD",1746657594169,5.48741457,1822.4,1822.1,0.05486976]
["bitfinex","ETHUSD",1746657594721,0.13611335,1822.3,1822.1,0.05486976]
["bitfinex","ETHUSD",1746657595053,0.13611335,1822.2,1822.1,0.05486976]
["bitfinex","ETHUSD",1746657595384,5.48741457,1822.4,1822.1,0.05486976]
["bitfinex","ETHUSD",1746657595551,0.1361908,1822.2,1822.1,0.05486976]
["bitfinex","ETHUSD",1746657595754,5.48741457,1822.4,1822.1,0.05486976]
["bitfinex","ETHUSD",1746657595956,0.13541639,1822.2,1822.1,0.05486976]
["bitfinex","ETHUSD",1746657596156,5.48741457,1822.4,1822.1,0.05486976]
["bitfinex","ETHUSD",1746657596460,5.62323647,1822.3,1822.0,12.30154564]
["bitfinex","ETHUSD",1746657596755,0.13564874,1822.3,1822.0,12.30154564]
["bitfinex","ETHUSD",1746657597056,5.48760959,1822.3,1822.0,6.81325574]
["bitfinex","ETHUSD",1746657597267,0.13564874,1822.2,1822.0,17.84478036]
["bitfinex","ETHUSD",1746657597426,5.48747414,1822.4,1822.0,12.30157967]
["bitfinex","ETHUSD",1746657597625,0.13564874,1822.3,1822.0,12.30157967]
["bitfinex","ETHUSD",1746657597815,5.48747414,1822.4,1822.0,12.30157967]
["bitfinex","ETHUSD",1746657598020,0.13564874,1822.3,1822.0,12.30157967]
["bitfinex","ETHUSD",1746657598217,5.48747414,1822.4,1822.0,12.30157967]
["bitfinex","ETHUSD",1746657598423,0.13564874,1822.3,1822.0,12.30157967]
["bitfinex","ETHUSD",1746657598619,5.48758824,1822.3,1822.0,6.81325574]
["bitfinex","ETHUSD",1746657598851,5.48758824,1822.3,1821.7,23.77179443]
["bitfinex","ETHUSD",1746657598852,5.48817298,1822.1,1821.7,25.26716374]
["bitfinex","ETHUSD",1746657599173,5.48853492,1822.0,1821.7,25.26716374]
["bitfinex","ETHUSD",1746657599359,5.48817298,1822.1,1821.8,0.80281043]
["bitfinex","ETHUSD",1746657599565,0.13487421,1821.9,1821.8,0.80281043]
["bitfinex","ETHUSD",1746657600077,5.48817298,1822.1,1821.8,0.80293225]
["bitfinex","ETHUSD",1746657600278,0.13487421,1821.9,1821.8,0.80293225]
["bitfinex","ETHUSD",1746657600573,5.48872147,1822.0,1821.8,0.80293225]
["bitfinex","ETHUSD",1746657600773,0.13487421,1821.9,1821.8,0.50187898]
["bitfinex","ETHUSD",1746657601282,5.4883201,1822.1,1821.8,0.55676649]
["bitfinex","ETHUSD",1746657601476,0.13487421,1821.9,1821.8,0.50187898]
["bitfinex","ETHUSD",1746657601780,5.488488,1822.0,1821.7,3.63690174]
["bitfinex","ETHUSD",1746657602073,5.62374376,1821.9,1821.7,3.63690174]
["bitfinex","ETHUSD",1746657602255,0.13487421,1821.9,1821.7,3.63690174]
["bitfinex","ETHUSD",1746657602965,0.13487421,1821.9,1821.7,5.54413727]
["bitfinex","ETHUSD",1746657603272,0.13487421,1821.9,1821.7,5.94740736]
["bitfinex","ETHUSD",1746657603583,0.13487421,1821.9,1821.6,11.89446953]
["bitfinex","ETHUSD",1746657604660,5.62375306,1821.9,1821.6,6.405]
["bitfinex","ETHUSD",1746657605153,5.62375306,1821.9,1821.5,6.14461498]
["bitfinex","ETHUSD",1746657605368,5.62375306,1821.9,1821.5,6.19950767]
["bitfinex","ETHUSD",1746657605551,5.48909628,1821.8,1821.5,0.70969269]
["bitfinex","ETHUSD",1746657605768,10.97840518,1821.8,1821.5,0.05489269]
["bitfinex","ETHUSD",1746657605971,10.91211973,1821.8,1821.5,0.05489269]
["bitfinex","ETHUSD",1746657606281,5.4896794,1821.6,1821.4,6.406]
["bitfinex","ETHUSD",1746657606685,0.11785029,1821.5,1821.4,6.406]
["bitfinex","ETHUSD",1746657607478,5.48938505,1821.7,1821.4,6.406]
["bitfinex","ETHUSD",1746657607677,0.11785029,1821.5,1821.4,6.406]
["bitfinex","ETHUSD",1746657607888,6.24407901,1821.9,1821.4,6.406]
["bitfinex","ETHUSD",1746657607889,10.97855659,1821.8,1821.4,6.46089681]
["bitfinex","ETHUSD",1746657608093,0.11785029,1821.5,1821.4,6.46089681]
["bitfinex","ETHUSD",1746657608251,5.48924636,1821.8,1821.4,6.46089681]
["bitfinex","ETHUSD",1746657608582,0.11785029,1821.7,1821.5,0.5]
["bitfinex","ETHUSD",1746657608882,5.60723975,1821.7,1821.5,0.5]
["bitfinex","ETHUSD",1746657609699,0.11785029,1821.7,1821.5,0.5]
["bitfinex","ETHUSD",1746657610062,0.11785029,1821.7,1821.6,5.4896794]
["bitfinex","ETHUSD",1746657610262,5.48798909,1822.2,1821.8,5.48888446]
["bitfinex","ETHUSD",1746657610483,5.48798909,1822.2,1821.8,5.54376832]
["bitfinex","ETHUSD",1746657610886,0.8039,1822.3,1821.8,0.05488386]
["bitfinex","ETHUSD",1746657611114,0.8039,1822.3,1821.9,5.48855419]
["bitfinex","ETHUSD",1746657611263,5.48747693,1822.4,1822.0,6.14317005]
["bitfinex","ETHUSD",1746657611599,5.48747693,1822.4,1822.0,11.68633005]
["bitfinex","ETHUSD",1746657611812,5.48747693,1822.4,1822.0,11.6314489]
["bitfinex","ETHUSD",1746657612016,0.8039,1822.2,1821.5,0.5]
["bitfinex","ETHUSD",1746657612303,5.49013119,1821.5,1821.3,0.6548]
["bitfinex","ETHUSD",1746657612477,5.49013119,1821.5,1821.2,0.05490147]
["bitfinex","ETHUSD",1746657612809,5.48938185,1821.7,1821.1,0.6548]
["bitfinex","ETHUSD",1746657612982,5.49088513,1821.2,1820.9,3.63690174]
["bitfinex","ETHUSD",1746657613172,5.49140587,1821.1,1820.9,3.93869218]
["bitfinex","ETHUSD",1746657613770,0.11513775,1821.0,1820.8,0.70971261]
["bitfinex","ETHUSD",1746657614179,5.49140587,1821.1,1820.8,0.70971261]
["bitfinex","ETHUSD",1746657614371,5.49151587,1821.0,1820.7,9.70147255]
["bitfinex","ETHUSD",1746657614567,5.49151587,1821.0,1820.7,6.70147255]
["bitfinex","ETHUSD",1746657614805,5.49151587,1821.0,1820.7,6.39968211]
["bitfinex","ETHUSD",1746657615022,5.49151587,1821.0,1820.7,5.89697081]
["bitfinex","ETHUSD",1746657616814,5.49151587,1821.0,1820.6,6.8898]
["bitfinex","ETHUSD",1746657617117,0.11513775,1820.9,1820.6,6.8898]
["bitfinex","ETHUSD",1746657617474,5.4918027,1820.9,1820.6,6.8898]
["bitfinex","ETHUSD",1746657617675,5.49151587,1821.0,1820.6,6.8898]
["bitfinex","ETHUSD",1746657617876,0.41922137,1821.2,1820.6,6.8898]
["bitfinex","ETHUSD",1746657618078,5.49359995,1820.3,1820.2,3.60931387]
["bitfinex","ETHUSD",1746657618279,6.31199995,1820.3,1820.2,3.60931387]
["bitfinex","ETHUSD",1746657619603,5.49420361,1820.1,1820.0,3.60931387]
["bitfinex","ETHUSD",1746657621018,5.49360029,1820.3,1820.0,4.26411387]
["bitfinex","ETHUSD",1746657621218,5.49393427,1820.2,1820.0,4.26411387]
["bitfinex","ETHUSD",1746657621692,5.49420361,1820.1,1820.0,3.60931387]
["bitfinex","ETHUSD",1746657622714,5.49420361,1820.1,1819.8,0.6548]
["bitfinex","ETHUSD",1746657622906,5.49420361,1820.1,1819.8,0.70974204]
["bitfinex","ETHUSD",1746657624223,5.49344904,1820.4,1819.8,3.70974204]
["bitfinex","ETHUSD",1746657624425,5.49389684,1820.3,1819.8,7.15353647]
["bitfinex","ETHUSD",1746657624627,5.49403861,1820.2,1819.8,3.6548]
["bitfinex","ETHUSD",1746657624831,5.49403861,1820.2,1819.9,6.239]
["bitfinex","ETHUSD",1746657625714,5.49403861,1820.2,1820.0,0.05493831]
["bitfinex","ETHUSD",1746657626033,10.98818547,1820.2,1819.9,6.239]
["bitfinex","ETHUSD",1746657626195,5.49377628,1820.3,1819.9,6.239]
["bitfinex","ETHUSD",1746657626398,5.49413539,1820.2,1819.9,6.239]
["bitfinex","ETHUSD",1746657626927,5.49390176,1820.2,1819.9,6.239]
["bitfinex","ETHUSD",1746657627117,5.49450549,1820.0,1819.9,6.239]
["bitfinex","ETHUSD",1746657627531,5.494422,1820.1,1819.9,6.239]
["bitfinex","ETHUSD",1746657627834,5.49450549,1820.0,1819.9,6.239]
["bitfinex","ETHUSD",1746657629035,5.49486253,1819.9,1819.6,0.6548]
["bitfinex","ETHUSD",1746657630333,5.49575428,1819.6,1819.4,3.0]
["bitfinex","ETHUSD",1746657630541,6.28012798,1819.9,1819.4,0.05495588]
["bitfinex","ETHUSD",1746657630729,5.49502798,1819.9,1819.4,8.55126084]
["bitfinex","ETHUSD",1746657631140,10.99006486,1819.9,1819.4,8.55126084]
["bitfinex","ETHUSD",1746657631438,5.4955441,1819.7,1819.4,3.0]
["bitfinex","ETHUSD",1746657632141,0.24039967,1819.6,1819.4,3.0]
["bitfinex","ETHUSD",1746657632341,5.4955441,1819.7,1819.4,3.0]
["bitfinex","ETHUSD",1746657632512,5.49452428,1820.0,1819.3,6.24]
["bitfinex","ETHUSD",1746657632513,6.28096992,1819.6,1819.3,6.24]
["bitfinex","ETHUSD",1746657632840,5.49601792,1819.5,1819.3,6.24]
["bitfinex","ETHUSD",1746657633135,5.49601792,1819.5,1819.1,0.6548]
["bitfinex","ETHUSD",1746657633136,5.49631746,1819.4,1819.1,0.6548]
["bitfinex","ETHUSD",1746657633339,5.49692172,1819.2,1818.9,32.6718]
["bitfinex","ETHUSD",1746657633642,5.49680499,1819.3,1818.9,26.6718]
["bitfinex","ETHUSD",1746657633828,0.22921944,1819.1,1818.9,26.6718]
["bitfinex","ETHUSD",1746657634024,5.49695752,1819.2,1818.9,26.6718]
["bitfinex","ETHUSD",1746657634231,0.22921944,1819.0,1818.9,26.6718]
["bitfinex","ETHUSD",1746657634432,5.49680499,1819.3,1818.9,26.6718]
["bitfinex","ETHUSD",1746657634744,0.22914174,1819.2,1818.9,26.6718]
["bitfinex","ETHUSD",1746657634947,5.49680499,1819.3,1818.9,26.6718]
["bitfinex","ETHUSD",1746657635240,0.22782067,1819.1,1819.0,6.20729201]
["bitfinex","ETHUSD",1746657635431,5.49602441,1819.5,1819.0,6.20729201]
["bitfinex","ETHUSD",1746657635630,5.49591781,1819.6,1819.1,5.4971649]
["bitfinex","ETHUSD",1746657635825,0.22774295,1819.4,1819.2,0.05495882]
["bitfinex","ETHUSD",1746657636018,5.49603298,1819.5,1819.2,0.05495882]
["bitfinex","ETHUSD",1746657636219,0.22774295,1819.3,1819.2,0.05495882]
["bitfinex","ETHUSD",1746657636421,5.49603298,1819.5,1819.2,0.05495882]
["bitfinex","ETHUSD",1746657636647,5.49603298,1819.5,1819.0,12.15232611]
["bitfinex","ETHUSD",1746657636862,0.22774295,1819.4,1819.0,12.15232611]
["bitfinex","ETHUSD",1746657637066,0.22774295,1819.4,1819.1,0.05495971]
["bitfinex","ETHUSD",1746657637431,0.22774295,1819.4,1819.0,6.6548]
["bitfinex","ETHUSD",1746657637765,0.22774295,1819.4,1819.1,3.0]
["bitfinex","ETHUSD",1746657638565,5.72411804,1819.4,1819.1,3.0]
["bitfinex","ETHUSD",1746657639154,5.72411804,1819.4,1819.0,6.6548]
["bitfinex","ETHUSD",1746657639155,5.72419047,1819.4,1819.0,6.6548]
["bitfinex","ETHUSD",1746657639666,5.72419047,1819.4,1819.1,0.05496308]
["bitfinex","ETHUSD",1746657641067,0.22191733,1819.3,1819.1,0.05496308]
["bitfinex","ETHUSD",1746657641568,5.4964192,1819.4,1819.1,0.05496308]
["bitfinex","ETHUSD",1746657641765,0.20301646,1819.2,1819.0,3.6548]
["bitfinex","ETHUSD",1746657642065,5.49670723,1819.3,1819.0,3.6548]
["bitfinex","ETHUSD",1746657642224,0.20301646,1819.1,1819.0,3.6548]
["bitfinex","ETHUSD",1746657642429,5.49670723,1819.3,1819.0,4.15666399]
["bitfinex","ETHUSD",1746657642643,0.20301646,1819.1,1819.0,4.15666399]
["bitfinex","ETHUSD",1746657642957,0.20301646,1819.1,1819.0,4.15719926]
["bitfinex","ETHUSD",1746657643133,5.4965148,1819.4,1819.0,4.15719926]
["bitfinex","ETHUSD",1746657643465,0.20301646,1819.1,1819.0,4.15753342]
["bitfinex","ETHUSD",1746657643648,5.4965148,1819.4,1819.0,4.15753342]
["bitfinex","ETHUSD",1746657643856,0.20301646,1819.1,1819.0,4.15753342]
["bitfinex","ETHUSD",1746657644053,5.4965148,1819.4,1819.0,4.15753342]
["bitfinex","ETHUSD",1746657644232,0.20301646,1819.1,1819.0,4.15753342]
["bitfinex","ETHUSD",1746657644568,0.20301646,1819.1,1819.0,5.00937673]
["bitfinex","ETHUSD",1746657644770,5.4965148,1819.4,1819.0,5.00937673]
["bitfinex","ETHUSD",1746657644972,0.20301646,1819.1,1819.0,5.00937673]
["bitfinex","ETHUSD",1746657645133,5.4965148,1819.4,1819.0,5.00937673]
["bitfinex","ETHUSD",1746657645330,0.20301646,1819.3,1819.0,5.00937673]
["bitfinex","ETHUSD",1746657645529,0.20301646,1819.3,1819.1,0.05496325]
["bitfinex","ETHUSD",1746657645750,5.4965148,1819.4,1819.1,0.05496325]
["bitfinex","ETHUSD",1746657645948,0.20301646,1819.3,1819.1,0.05496325]
["bitfinex","ETHUSD",1746657646236,5.4965148,1819.4,1819.1,0.05496325]
["bitfinex","ETHUSD",1746657646773,0.20301646,1819.3,1819.1,0.05496325]
["bitfinex","ETHUSD",1746657646977,5.49618714,1819.5,1819.1,0.05496325]
["bitfinex","ETHUSD",1746657647182,0.20301646,1819.4,1819.1,0.05496325]
["bitfinex","ETHUSD",1746657647465,0.20301646,1819.4,1819.1,0.35680656]
["bitfinex","ETHUSD",1746657647663,0.20301646,1819.4,1819.1,0.85953998]
["bitfinex","ETHUSD",1746657648281,5.69934964,1819.4,1819.1,0.85953998]
["bitfinex","ETHUSD",1746657648863,5.69934964,1819.4,1819.2,0.50273342]
["bitfinex","ETHUSD",1746657649511,5.49618714,1819.5,1819.2,0.50273342]
["bitfinex","ETHUSD",1746657649691,0.18578757,1819.3,1819.2,0.50273342]
["bitfinex","ETHUSD",1746657650002,5.49642441,1819.4,1819.3,0.50273342]
["bitfinex","ETHUSD",1746657650689,5.49642441,1819.4,1819.2,0.50273342]
["bitfinex","ETHUSD",1746657650886,6.2615593,1819.6,1819.2,0.50273342]
["bitfinex","ETHUSD",1746657651094,11.75754357,1819.6,1819.3,0.05496319]
["bitfinex","ETHUSD",1746657651310,6.2615593,1819.6,1819.3,0.05496319]
["bitfinex","ETHUSD",1746657651454,5.49605998,1819.5,1819.3,0.05496319]
["bitfinex","ETHUSD",1746657651659,5.49605998,1819.5,1819.4,0.50273342]
["bitfinex","ETHUSD",1746657652573,10.99235887,1819.5,1819.3,0.50273342]
["bitfinex","ETHUSD",1746657652780,5.49605998,1819.5,1819.3,0.50273342]
["bitfinex","ETHUSD",1746657653005,10.99236144,1819.5,1819.3,0.50273342]
["bitfinex","ETHUSD",1746657653710,5.49631746,1819.4,1819.3,0.50273342]
["bitfinex","ETHUSD",1746657657090,5.68249356,1819.4,1819.3,0.50273342]
["bitfinex","ETHUSD",1746657658116,5.68249356,1819.4,1819.3,0.80457673]
["bitfinex","ETHUSD",1746657662444,0.1861761,1819.4,1819.3,0.80457673]
["bitfinex","ETHUSD",1746657662934,5.68249356,1819.4,1819.3,0.80457673]
["bitfinex","ETHUSD",1746657664046,0.7657,1819.6,1819.3,0.80457673]
["bitfinex","ETHUSD",1746657664047,10.19,1821.0,1819.3,0.80457673]
["bitfinex","ETHUSD",1746657664347,0.7711,1822.1,1821.3,5.490415]
["bitfinex","ETHUSD",1746657664640,0.7711,1822.1,1821.4,6.00221946]
["bitfinex","ETHUSD",1746657664837,6.2594246,1822.1,1821.5,1.86221402]
["bitfinex","ETHUSD",1746657665138,5.48955005,1821.7,1821.2,3.0]
["bitfinex","ETHUSD",1746657665312,4.90203702,1821.6,1821.2,3.0]
["bitfinex","ETHUSD",1746657665642,0.8087,1821.6,1821.3,1.86221402]
["bitfinex","ETHUSD",1746657665939,0.8087,1821.6,1821.2,3.30170773]
["bitfinex","ETHUSD",1746657666440,0.8087,1821.6,1821.2,3.0]
["bitfinex","ETHUSD",1746657667805,1.43851964,1821.6,1821.2,3.0]
["bitfinex","ETHUSD",1746657668339,0.8087,1821.6,1821.1,9.62933588]
["bitfinex","ETHUSD",1746657668535,0.8087,1821.6,1821.1,6.19]
["bitfinex","ETHUSD",1746657668746,5.49035171,1821.4,1821.1,6.19]
["bitfinex","ETHUSD",1746657669544,5.49027803,1821.5,1821.1,6.19]
["bitfinex","ETHUSD",1746657669947,5.49026037,1821.5,1820.9,3.60931387]
["bitfinex","ETHUSD",1746657670119,0.8087,1821.6,1820.9,3.60931387]
["bitfinex","ETHUSD",1746657670120,6.29495327,1821.3,1820.9,3.60931387]
["bitfinex","ETHUSD",1746657670329,6.31578819,1821.0,1820.9,3.60931387]
["bitfinex","ETHUSD",1746657670716,6.31578819,1821.0,1820.3,6.60931387]
["bitfinex","ETHUSD",1746657670917,5.49180834,1820.9,1820.3,3.60931387]
["bitfinex","ETHUSD",1746657671127,5.49180834,1820.9,1820.4,3.0]
["bitfinex","ETHUSD",1746657671324,0.17117749,1820.8,1820.4,3.0]
["bitfinex","ETHUSD",1746657671617,0.17117749,1820.8,1820.4,8.54805631]
["bitfinex","ETHUSD",1746657671944,0.17117749,1820.8,1820.6,0.55]
["bitfinex","ETHUSD",1746657672143,0.8243,1821.0,1820.7,8.54731057]
["bitfinex","ETHUSD",1746657672346,0.17117749,1820.9,1820.7,5.54731057]
["bitfinex","ETHUSD",1746657673050,0.17117749,1820.9,1820.7,11.03946074]
["bitfinex","ETHUSD",1746657673252,0.17117749,1820.9,1820.8,5.49209138]
["bitfinex","ETHUSD",1746657673849,0.8243,1821.4,1821.0,5.49146793]
["bitfinex","ETHUSD",1746657674052,0.8243,1821.4,1821.1,5.49107093]
["bitfinex","ETHUSD",1746657674762,0.8243,1821.4,1821.0,5.49127907]
["bitfinex","ETHUSD",1746657674973,0.8243,1821.4,1821.1,5.49118396]
["bitfinex","ETHUSD",1746657675270,0.8243,1821.4,1821.1,5.49099039]
["bitfinex","ETHUSD",1746657675474,0.8243,1821.4,1821.2,5.49086198]
["bitfinex","ETHUSD",1746657675677,6.25199374,1821.8,1821.3,5.49054406]
["bitfinex","ETHUSD",1746657675975,6.87719311,1821.8,1821.3,5.49054406]
["bitfinex","ETHUSD",1746657676142,6.87719311,1821.8,1821.4,5.49023543]
["bitfinex","ETHUSD",1746657678380,5.48978216,1821.6,1821.2,5.49073977]
["bitfinex","ETHUSD",1746657678548,0.18687497,1821.5,1821.2,5.49072691]
["bitfinex","ETHUSD",1746657678752,0.18687497,1821.5,1821.1,13.98203458]
["bitfinex","ETHUSD",1746657678948,5.48982853,1821.6,1821.2,5.49088067]
["bitfinex","ETHUSD",1746657679168,0.18640921,1821.5,1821.2,5.49088067]
["bitfinex","ETHUSD",1746657680544,0.18640921,1821.5,1821.1,8.49105446]
["bitfinex","ETHUSD",1746657680545,0.7627,1821.4,1821.1,5.49105718]
["bitfinex","ETHUSD",1746657680750,0.18578821,1821.3,1821.2,5.49071413]
["bitfinex","ETHUSD",1746657681044,0.7627,1821.4,1821.2,5.49071413]
["bitfinex","ETHUSD",1746657681280,0.18524478,1821.3,1821.2,5.49071413]
["bitfinex","ETHUSD",1746657681574,0.7627,1821.4,1821.2,5.49071413]
["bitfinex","ETHUSD",1746657681778,0.18524478,1821.3,1821.2,5.49071413]
["bitfinex","ETHUSD",1746657682004,0.7627,1821.4,1821.1,5.49098346]
["bitfinex","ETHUSD",1746657682300,0.18524478,1821.3,1821.1,5.49098346]
["bitfinex","ETHUSD",1746657682479,0.18524478,1821.3,1820.9,8.49161143]
["bitfinex","ETHUSD",1746657682797,0.18563295,1821.2,1820.9,8.49161143]
["bitfinex","ETHUSD",1746657683095,0.18563295,1821.2,1821.0,8.49130682]
["bitfinex","ETHUSD",1746657683487,5.49062876,1821.3,1821.0,3.0]
["bitfinex","ETHUSD",1746657683690,0.18563295,1821.1,1821.0,3.0]
["bitfinex","ETHUSD",1746657684193,5.49062876,1821.3,1821.0,3.0]
["bitfinex","ETHUSD",1746657684396,0.18563295,1821.2,1821.0,8.49144403]
["bitfinex","ETHUSD",1746657684804,6.25319222,1821.4,1821.0,8.49144403]
["bitfinex","ETHUSD",1746657684963,0.18563295,1821.3,1821.0,8.49144403]
["bitfinex","ETHUSD",1746657685167,6.25319222,1821.4,1821.0,8.4912994]
["bitfinex","ETHUSD",1746657685505,0.18563295,1821.3,1821.0,8.4912994]
["bitfinex","ETHUSD",1746657685801,6.25319222,1821.4,1821.0,8.4912994]
["bitfinex","ETHUSD",1746657686107,0.18563295,1821.3,1821.0,8.4912994]
["bitfinex","ETHUSD",1746657686409,6.25319222,1821.4,1821.0,8.4912994]
["bitfinex","ETHUSD",1746657686701,0.18563295,1821.3,1821.0,8.4912994]
["bitfinex","ETHUSD",1746657686907,5.67627988,1821.3,1821.0,8.49145592]
["bitfinex","ETHUSD",1746657687111,5.49064693,1821.3,1821.0,8.49145592]
["bitfinex","ETHUSD",1746657687413,0.18563295,1821.2,1821.0,3.0]
["bitfinex","ETHUSD",1746657687712,5.67653708,1821.2,1821.0,3.0]
["bitfinex","ETHUSD",1746657688007,0.18563295,1821.2,1821.0,3.0]
["bitfinex","ETHUSD",1746657688209,5.49159795,1821.0,1820.7,5.49228397]
["bitfinex","ETHUSD",1746657688419,0.8166,1821.0,1820.7,5.49219198]
["bitfinex","ETHUSD",1746657688623,0.18423546,1820.9,1820.8,5.49209054]
["bitfinex","ETHUSD",1746657689475,5.67603795,1820.9,1820.7,3.0]
["bitfinex","ETHUSD",1746657689813,5.49209516,1820.8,1820.4,5.49311905]
["bitfinex","ETHUSD",1746657690114,5.49209516,1820.8,1820.5,3.0]
["bitfinex","ETHUSD",1746657690312,0.1789552,1820.7,1820.5,3.0]
["bitfinex","ETHUSD",1746657691274,0.1789552,1820.7,1820.4,5.49307527]
["bitfinex","ETHUSD",1746657691492,0.1789552,1820.7,1820.4,5.54800077]
["bitfinex","ETHUSD",1746657692627,5.67147515,1820.7,1820.4,5.54800077]
["bitfinex","ETHUSD",1746657693290,5.67147515,1820.7,1820.4,0.0549255]
["bitfinex","ETHUSD",1746657693730,5.4928668,1820.6,1820.4,0.80613198]
["bitfinex","ETHUSD",1746657694020,5.4928668,1820.6,1820.4,1.0076646]
["bitfinex","ETHUSD",1746657694229,0.17654712,1820.5,1820.4,1.0076646]
["bitfinex","ETHUSD",1746657694432,5.49244508,1820.7,1820.4,1.0076646]
["bitfinex","ETHUSD",1746657694623,0.17654712,1820.6,1820.4,1.0076646]
["bitfinex","ETHUSD",1746657694787,5.49244508,1820.7,1820.4,1.00751954]
["bitfinex","ETHUSD",1746657694984,0.17654712,1820.6,1820.4,1.00751954]
["bitfinex","ETHUSD",1746657695185,5.49244508,1820.7,1820.4,0.50383323]
["bitfinex","ETHUSD",1746657695413,5.66924615,1820.6,1820.4,0.50383323]
["bitfinex","ETHUSD",1746657695619,0.17654712,1820.6,1820.3,8.9973419]
["bitfinex","ETHUSD",1746657695801,5.49244508,1820.7,1820.3,8.99726]
["bitfinex","ETHUSD",1746657696006,0.17654712,1820.6,1820.3,8.99726]
["bitfinex","ETHUSD",1746657696220,5.49244508,1820.7,1820.3,8.99726]
["bitfinex","ETHUSD",1746657696523,5.66924621,1820.6,1820.3,8.99726]
["bitfinex","ETHUSD",1746657696729,5.66924621,1820.6,1820.3,8.49342677]
["bitfinex","ETHUSD",1746657697318,0.17654712,1820.6,1820.3,8.49342677]
["bitfinex","ETHUSD",1746657697624,5.49273654,1820.6,1820.3,8.49342677]
["bitfinex","ETHUSD",1746657697826,0.17654712,1820.5,1819.7,6.0]
["bitfinex","ETHUSD",1746657698001,0.17654712,1820.5,1820.1,5.49406483]
["bitfinex","ETHUSD",1746657698002,5.66973762,1820.5,1820.1,5.49406483]
["bitfinex","ETHUSD",1746657698198,5.66973762,1820.5,1820.1,8.49406483]
["bitfinex","ETHUSD",1746657698511,5.66973762,1820.5,1820.1,13.98806436]
["bitfinex","ETHUSD",1746657699025,5.66973762,1820.5,1820.1,8.49399798]
["bitfinex","ETHUSD",1746657700423,0.17654712,1820.5,1820.3,5.49343754]
["bitfinex","ETHUSD",1746657700845,5.49250528,1820.7,1820.3,3.0]
["bitfinex","ETHUSD",1746657701041,5.66291404,1820.6,1820.3,3.0]
["bitfinex","ETHUSD",1746657701907,0.17009848,1820.6,1820.3,8.49345611]
["bitfinex","ETHUSD",1746657702409,0.17064247,1820.5,1820.3,8.54838649]
["bitfinex","ETHUSD",1746657702738,10.98522076,1820.7,1820.3,8.54838649]
["bitfinex","ETHUSD",1746657702946,0.17064247,1820.4,1820.3,8.54838649]
["bitfinex","ETHUSD",1746657703141,5.49272878,1820.6,1820.3,8.54838649]
["bitfinex","ETHUSD",1746657703315,0.171031,1820.4,1820.3,8.54838649]
["bitfinex","ETHUSD",1746657703515,5.49256809,1820.7,1820.3,14.04189672]
["bitfinex","ETHUSD",1746657703716,0.171031,1820.4,1820.3,8.96215611]
["bitfinex","ETHUSD",1746657703935,6.28799468,1820.8,1820.5,5.49297322]
["bitfinex","ETHUSD",1746657704511,0.7957,1820.8,1820.5,5.49297322]
["bitfinex","ETHUSD",1746657704711,0.7957,1820.8,1820.4,5.49310176]
["bitfinex","ETHUSD",1746657704907,6.28789194,1820.8,1820.4,10.9861866]
["bitfinex","ETHUSD",1746657705751,6.28789194,1820.8,1820.5,5.49294919]
["bitfinex","ETHUSD",1746657706650,0.7957,1820.8,1820.5,5.49294919]
["bitfinex","ETHUSD",1746657706853,0.7957,1820.8,1820.5,5.49280239]
["bitfinex","ETHUSD",1746657707443,6.28779781,1820.8,1820.5,5.49280239]
["bitfinex","ETHUSD",1746657708746,0.17188571,1820.7,1820.5,5.49280239]
["bitfinex","ETHUSD",1746657709737,0.17188571,1820.7,1820.4,5.49308412]
["bitfinex","ETHUSD",1746657709941,0.17188571,1820.7,1820.5,5.49287329]
["bitfinex","ETHUSD",1746657710819,0.17188571,1820.7,1820.6,5.49269471]
["bitfinex","ETHUSD",1746657711013,11.75301715,1821.0,1820.6,5.54761435]
["bitfinex","ETHUSD",1746657711223,0.17188571,1820.9,1820.6,5.49269471]
["bitfinex","ETHUSD",1746657711859,5.66371087,1820.9,1820.5,5.49286106]
["bitfinex","ETHUSD",1746657713142,11.15573429,1820.9,1820.5,5.49286106]
["bitfinex","ETHUSD",1746657713345,5.66371087,1820.9,1820.5,5.49286106]
["bitfinex","ETHUSD",1746657713855,5.66371087,1820.9,1820.5,10.98566573]
["bitfinex","ETHUSD",1746657714036,5.49213506,1820.8,1820.5,5.49280467]
["bitfinex","ETHUSD",1746657714558,0.17188571,1820.7,1820.5,5.49280467]
["bitfinex","ETHUSD",1746657715560,6.26130057,1821.0,1820.6,5.4926852]
["bitfinex","ETHUSD",1746657715849,11.75303036,1821.0,1820.6,5.4926852]
["bitfinex","ETHUSD",1746657716267,5.49181476,1820.9,1820.6,5.4926852]
["bitfinex","ETHUSD",1746657716954,5.49181476,1820.9,1820.5,5.49284583]
["bitfinex","ETHUSD",1746657717245,5.49181476,1820.9,1820.6,0.50456786]
["bitfinex","ETHUSD",1746657717450,5.49210107,1820.8,1820.6,0.50456786]
["bitfinex","ETHUSD",1746657718151,5.49210107,1820.8,1820.6,1.00938129]
["bitfinex","ETHUSD",1746657718353,5.49181476,1820.9,1820.6,1.00938129]
["bitfinex","ETHUSD",1746657718658,5.49181476,1820.9,1820.6,1.31225519]
["bitfinex","ETHUSD",1746657718828,5.49216183,1820.8,1820.6,1.31225519]
["bitfinex","ETHUSD",1746657719555,0.7741,1820.7,1820.6,1.00938129]
["bitfinex","ETHUSD",1746657719732,6.26649303,1820.7,1820.6,0.50456786]
["bitfinex","ETHUSD",1746657719931,0.7741,1820.7,1820.5,4.31225519]
["bitfinex","ETHUSD",1746657720656,0.7741,1820.7,1820.5,9.80511256]
["bitfinex","ETHUSD",1746657721032,11.7482684,1820.9,1820.6,1.00938129]
["bitfinex","ETHUSD",1746657721233,6.25625556,1820.9,1820.6,1.00938129]
["bitfinex","ETHUSD",1746657721434,5.4920924,1820.8,1820.6,1.00938129]
["bitfinex","ETHUSD",1746657721969,11.74826967,1820.9,1820.6,1.00938129]
["bitfinex","ETHUSD",1746657722153,6.25625556,1820.9,1820.6,1.00938129]
["bitfinex","ETHUSD",1746657723261,5.49218466,1820.8,1820.6,1.00938129]
["bitfinex","ETHUSD",1746657723758,0.17545983,1820.7,1820.5,4.00938129]
["bitfinex","ETHUSD",1746657723965,0.17545983,1820.7,1820.5,4.31245001]
["bitfinex","ETHUSD",1746657724662,0.17545983,1820.7,1820.5,3.50456786]
["bitfinex","ETHUSD",1746657725265,0.17545983,1820.7,1820.5,8.99748974]
["bitfinex","ETHUSD",1746657725581,0.17545983,1820.7,1820.5,8.49292188]
["bitfinex","ETHUSD",1746657726067,0.17545983,1820.7,1820.6,0.50481343]
["bitfinex","ETHUSD",1746657728872,0.17545983,1820.7,1820.5,8.49292188]
["bitfinex","ETHUSD",1746657729566,0.17545983,1820.7,1820.6,9.04269471]
["bitfinex","ETHUSD",1746657729935,6.32129262,1821.1,1820.8,5.49200825]
["bitfinex","ETHUSD",1746657730257,0.16046085,1821.0,1820.8,5.49200825]
["bitfinex","ETHUSD",1746657730458,0.16046085,1821.0,1820.7,5.49234561]
["bitfinex","ETHUSD",1746657730645,0.16046085,1821.0,1820.8,0.50505725]
["bitfinex","ETHUSD",1746657731076,0.16046085,1821.0,1820.7,5.49234561]
["bitfinex","ETHUSD",1746657731379,0.16046085,1821.0,1820.8,0.80808456]
["bitfinex","ETHUSD",1746657731575,0.16046085,1821.0,1820.9,5.49178977]
["bitfinex","ETHUSD",1746657731878,6.26048206,1821.3,1820.9,5.49178977]
["bitfinex","ETHUSD",1746657732081,0.16217154,1821.2,1820.9,5.49178977]
["bitfinex","ETHUSD",1746657732447,0.16217154,1821.2,1821.0,0.80808456]
["bitfinex","ETHUSD",1746657732642,0.16217154,1821.2,1821.0,6.29946374]
["bitfinex","ETHUSD",1746657732848,0.16217154,1821.2,1821.1,5.9957214]
["bitfinex","ETHUSD",1746657733177,5.4904435,1821.4,1821.1,5.9957214]
["bitfinex","ETHUSD",1746657733649,0.16217154,1821.3,1821.1,5.49118664]
["bitfinex","ETHUSD",1746657733852,6.25932076,1821.7,1821.3,5.49040617]
["bitfinex","ETHUSD",1746657734869,5.49020135,1821.5,1821.1,11.49100092]
["bitfinex","ETHUSD",1746657735066,5.49081862,1821.3,1821.1,6.0]
["bitfinex","ETHUSD",1746657735278,5.49088513,1821.2,1821.1,6.0]
["bitfinex","ETHUSD",1746657736493,0.7698,1821.4,1821.1,13.35050972]
["bitfinex","ETHUSD",1746657736784,5.49002901,1821.5,1821.2,5.49076662]
["bitfinex","ETHUSD",1746657736993,6.25678396,1821.6,1821.1,13.35076015]
["bitfinex","ETHUSD",1746657737154,6.25678396,1821.6,1821.2,5.49076024]
["bitfinex","ETHUSD",1746657738085,11.74672284,1821.6,1821.2,5.49076024]
["bitfinex","ETHUSD",1746657738885,0.1635709,1821.5,1821.2,5.49076024]
["bitfinex","ETHUSD",1746657739090,5.65355454,1821.5,1821.2,5.49076024]
["bitfinex","ETHUSD",1746657739385,0.1635709,1821.5,1821.2,5.49076024]
["bitfinex","ETHUSD",1746657739682,0.1635709,1821.5,1821.2,5.49073906]
["bitfinex","ETHUSD",1746657739885,0.1635709,1821.5,1821.3,5.49055414]
["bitfinex","ETHUSD",1746657740680,5.49030338,1821.4,1821.1,3.0]
["bitfinex","ETHUSD",1746657740980,5.49075866,1821.3,1821.1,3.0]
["bitfinex","ETHUSD",1746657741187,5.65432956,1821.3,1821.1,3.0]
["bitfinex","ETHUSD",1746657741352,6.28898513,1821.2,1821.1,3.0]
["bitfinex","ETHUSD",1746657741695,6.45877512,1821.2,1821.1,3.0]
["bitfinex","ETHUSD",1746657742297,6.45877512,1821.2,1820.9,12.063]
["bitfinex","ETHUSD",1746657742501,0.96788999,1821.2,1820.9,12.063]
["bitfinex","ETHUSD",1746657742679,0.96788999,1821.2,1820.9,17.55463542]
["bitfinex","ETHUSD",1746657742984,0.7981,1821.4,1821.1,5.49112248]
["bitfinex","ETHUSD",1746657743192,5.49019195,1821.5,1821.1,5.49112248]
["bitfinex","ETHUSD",1746657743702,0.16885733,1821.4,1821.1,5.49112248]
["bitfinex","ETHUSD",1746657744297,0.16885733,1821.4,1821.1,8.95982248]
["bitfinex","ETHUSD",1746657744517,0.16885733,1821.4,1821.1,9.01462258]
["bitfinex","ETHUSD",1746657744700,0.16885733,1821.4,1821.2,5.49079369]
["bitfinex","ETHUSD",1746657744883,6.28795361,1821.6,1821.2,5.54569674]
["bitfinex","ETHUSD",1746657745398,0.16885733,1821.5,1821.2,5.49079369]
["bitfinex","ETHUSD",1746657745563,5.65886963,1821.5,1821.2,5.49079369]
["bitfinex","ETHUSD",1746657746007,5.65886963,1821.5,1821.2,5.54569674]
["bitfinex","ETHUSD",1746657746305,0.16885733,1821.5,1821.2,5.54569674]
["bitfinex","ETHUSD",1746657746500,5.65905316,1821.5,1821.1,8.95971589]
["bitfinex","ETHUSD",1746657746703,11.94740038,1821.5,1821.1,8.95971589]
["bitfinex","ETHUSD",1746657746921,0.16885733,1821.5,1821.2,5.54561058]
["bitfinex","ETHUSD",1746657747076,0.16885733,1821.5,1821.3,5.49052718]
["bitfinex","ETHUSD",1746657747269,5.65906081,1821.5,1821.1,8.9597066]
["bitfinex","ETHUSD",1746657747471,5.49068761,1821.3,1820.9,6.5317]
["bitfinex","ETHUSD",1746657747670,5.49108881,1821.2,1820.9,6.063]
["bitfinex","ETHUSD",1746657747912,5.49123077,1821.1,1820.9,3.0]
["bitfinex","ETHUSD",1746657748214,0.16831321,1821.0,1820.9,3.0]
["bitfinex","ETHUSD",1746657748522,5.49178977,1820.9,1820.8,3.60931387]
["bitfinex","ETHUSD",1746657749189,5.66010298,1820.9,1820.8,3.60931387]
["bitfinex","ETHUSD",1746657749380,6.85507353,1820.9,1820.8,3.60931387]
["bitfinex","ETHUSD",1746657749575,7.67267353,1820.9,1820.8,3.60931387]
["bitfinex","ETHUSD",1746657750485,5.49249046,1820.7,1820.3,9.15777905]
["bitfinex","ETHUSD",1746657750970,0.16388103,1820.6,1820.3,9.15777905]
["bitfinex","ETHUSD",1746657751168,5.49249046,1820.7,1820.3,9.15777905]
["bitfinex","ETHUSD",1746657751408,0.15719419,1820.6,1820.3,9.15777905]
["bitfinex","ETHUSD",1746657751607,5.49213134,1820.8,1820.3,9.15762166]
["bitfinex","ETHUSD",1746657751812,0.15719419,1820.7,1820.5,5.49284021]
["bitfinex","ETHUSD",1746657751971,6.30959304,1820.9,1820.5,5.54776465]
["bitfinex","ETHUSD",1746657752173,0.15719419,1820.8,1820.5,5.54776468]
["bitfinex","ETHUSD",1746657753013,0.15719419,1820.8,1820.5,5.54775273]
["bitfinex","ETHUSD",1746657753183,0.15719419,1820.8,1820.7,8.93273988]
["bitfinex","ETHUSD",1746657753389,6.30119191,1821.4,1820.9,5.49173643]
["bitfinex","ETHUSD",1746657753699,5.49091826,1821.2,1820.8,8.4918957]
["bitfinex","ETHUSD",1746657753903,5.49091826,1821.2,1820.8,8.49187891]
["bitfinex","ETHUSD",1746657754291,0.14639602,1821.1,1820.8,8.49187891]
["bitfinex","ETHUSD",1746657754812,0.14639602,1821.1,1820.7,0.55]
["bitfinex","ETHUSD",1746657755115,6.30242469,1821.0,1820.7,3.55]
["bitfinex","ETHUSD",1746657755411,6.44882071,1821.0,1820.7,9.04235951]
["bitfinex","ETHUSD",1746657755615,0.95719602,1821.0,1820.7,9.04235951]
["bitfinex","ETHUSD",1746657755912,0.95719602,1821.0,1820.7,9.04219765]
["bitfinex","ETHUSD",1746657757309,0.95719602,1821.0,1820.8,5.49207839]
["bitfinex","ETHUSD",1746657757611,0.95719602,1821.0,1820.8,3.0]
["bitfinex","ETHUSD",1746657757811,0.14639602,1821.0,1820.8,3.0]
["bitfinex","ETHUSD",1746657758017,0.14639602,1821.0,1820.8,8.49205826]
["bitfinex","ETHUSD",1746657758224,0.14639602,1821.0,1820.8,8.49187242]
["bitfinex","ETHUSD",1746657758379,6.24435144,1821.2,1820.8,8.5467867]
["bitfinex","ETHUSD",1746657758703,0.14857535,1821.1,1820.8,8.5467867]
["bitfinex","ETHUSD",1746657759315,5.63977557,1821.1,1820.8,8.5467867]
["bitfinex","ETHUSD",1746657759615,0.14857535,1821.1,1820.8,3.05491428]
["bitfinex","ETHUSD",1746657759800,0.14857535,1821.1,1820.8,8.54689571]
["bitfinex","ETHUSD",1746657760219,0.14857535,1821.1,1820.8,14.03881357]
["bitfinex","ETHUSD",1746657760414,0.14857535,1821.1,1821.0,5.96018819]
["bitfinex","ETHUSD",1746657760713,6.2524553,1821.4,1821.0,6.01509737]
["bitfinex","ETHUSD",1746657760921,0.14834188,1821.1,1821.0,6.01509737]
["bitfinex","ETHUSD",1746657761090,5.4904553,1821.4,1821.1,5.49111942]
["bitfinex","ETHUSD",1746657761481,5.4904553,1821.4,1821.0,11.45148297]
["bitfinex","ETHUSD",1746657761818,0.14834188,1821.3,1821.0,11.45148297]
["bitfinex","ETHUSD",1746657762120,5.48998169,1821.5,1821.1,5.49097806]
["bitfinex","ETHUSD",1746657762299,0.14834188,1821.2,1821.0,11.50624807]
["bitfinex","ETHUSD",1746657762499,5.49028932,1821.4,1821.0,5.96001898]
["bitfinex","ETHUSD",1746657762700,0.14834188,1821.1,1821.0,9.01492629]
["bitfinex","ETHUSD",1746657762903,5.49028932,1821.4,1821.0,9.51813946]
["bitfinex","ETHUSD",1746657763103,0.14834188,1821.1,1821.0,9.51813946]
["bitfinex","ETHUSD",1746657763306,5.49028932,1821.4,1821.0,9.51813946]
["bitfinex","ETHUSD",1746657763506,0.14834188,1821.1,1821.0,9.01492629]
["bitfinex","ETHUSD",1746657763707,5.49028932,1821.4,1821.0,9.0148856]
["bitfinex","ETHUSD",1746657763906,0.14834188,1821.1,1821.0,9.0148856]
["bitfinex","ETHUSD",1746657764116,5.49028932,1821.4,1821.0,9.0148856]
["bitfinex","ETHUSD",1746657764327,0.14834188,1821.1,1821.0,9.0148856]
["bitfinex","ETHUSD",1746657764501,5.49028932,1821.4,1821.0,10.02139255]
["bitfinex","ETHUSD",1746657764703,0.14834188,1821.1,1821.0,10.02139255]
["bitfinex","ETHUSD",1746657764915,5.49028932,1821.4,1821.0,10.02139255]
["bitfinex","ETHUSD",1746657765118,0.14834188,1821.1,1821.0,9.51813938]
["bitfinex","ETHUSD",1746657765615,5.49028932,1821.4,1821.0,9.51813938]
["bitfinex","ETHUSD",1746657765816,0.14834188,1821.3,1821.0,9.51813938]
["bitfinex","ETHUSD",1746657766016,10.98080522,1821.4,1821.0,9.51813938]
["bitfinex","ETHUSD",1746657766222,0.15246655,1821.3,1821.0,9.51813938]
["bitfinex","ETHUSD",1746657766403,5.49028932,1821.4,1821.0,15.00941697]
["bitfinex","ETHUSD",1746657766602,5.49030166,1821.4,1821.1,5.49103447]
["bitfinex","ETHUSD",1746657766822,0.15246655,1821.3,1821.1,5.49103447]
["bitfinex","ETHUSD",1746657767008,5.49030166,1821.4,1821.0,9.01490249]
["bitfinex","ETHUSD",1746657767204,0.15246655,1821.3,1821.0,9.01490249]
["bitfinex","ETHUSD",1746657767529,5.49030166,1821.4,1821.0,9.01490249]
["bitfinex","ETHUSD",1746657767726,0.15246655,1821.2,1821.0,3.52360729]
["bitfinex","ETHUSD",1746657767895,5.49070308,1821.3,1821.0,3.0]
["bitfinex","ETHUSD",1746657768093,0.15246655,1821.1,1821.0,3.0]
["bitfinex","ETHUSD",1746657768291,6.32020308,1821.3,1821.0,3.0]
["bitfinex","ETHUSD",1746657768645,5.49102976,1821.2,1821.0,3.0]
["bitfinex","ETHUSD",1746657768935,5.49118664,1821.1,1821.0,3.0]
["bitfinex","ETHUSD",1746657769432,5.64365319,1821.1,1820.8,6.0]
["bitfinex","ETHUSD",1746657769629,0.15246655,1821.1,1820.9,5.96038224]
["bitfinex","ETHUSD",1746657769841,5.49089231,1821.2,1820.9,3.0]
["bitfinex","ETHUSD",1746657770002,0.15246655,1821.0,1820.9,3.0]
["bitfinex","ETHUSD",1746657770197,5.49089231,1821.2,1820.9,3.0]
["bitfinex","ETHUSD",1746657770399,0.15246655,1821.1,1820.9,3.0]
["bitfinex","ETHUSD",1746657770599,5.64367716,1821.1,1820.8,5.54683032]
["bitfinex","ETHUSD",1746657771309,0.15246655,1821.1,1820.8,5.54683032]
["bitfinex","ETHUSD",1746657772209,0.15246655,1821.1,1820.8,11.03872746]
["bitfinex","ETHUSD",1746657772409,0.15246655,1821.1,1820.8,8.49189714]
["bitfinex","ETHUSD",1746657772737,0.15246655,1821.1,1820.8,5.5468123]
["bitfinex","ETHUSD",1746657772934,0.15246655,1821.1,1820.8,11.03871699]
["bitfinex","ETHUSD",1746657773240,0.15246655,1821.1,1820.8,5.5468123]
["bitfinex","ETHUSD",1746657775239,5.64372785,1821.1,1820.8,5.5468123]
["bitfinex","ETHUSD",1746657776839,5.64372785,1821.1,1820.8,3.05491516]
["bitfinex","ETHUSD",1746657777205,5.64372785,1821.1,1820.8,4.0627399]
["bitfinex","ETHUSD",1746657777833,5.64372785,1821.1,1820.8,3.55882826]
["bitfinex","ETHUSD",1746657778014,5.64372785,1821.1,1820.8,4.06279043]
["bitfinex","ETHUSD",1746657779306,5.4915229,1821.0,1820.8,4.00787527]
["bitfinex","ETHUSD",1746657779828,0.15246655,1820.9,1820.8,3.50396217]
["bitfinex","ETHUSD",1746657780201,5.4912613,1821.1,1820.8,3.50396217]
["bitfinex","ETHUSD",1746657780441,0.15246655,1821.0,1820.8,3.0]
["bitfinex","ETHUSD",1746657780637,5.64398598,1821.0,1820.8,3.0]
["bitfinex","ETHUSD",1746657782236,5.64398598,1821.0,1820.8,3.50466124]
["bitfinex","ETHUSD",1746657783125,5.64398598,1821.0,1820.8,3.0]
["bitfinex","ETHUSD",1746657783307,0.15246655,1821.0,1820.8,3.0]
["bitfinex","ETHUSD",1746657783503,0.15246655,1821.0,1820.9,7.35098293]
["bitfinex","ETHUSD",1746657783734,5.49079907,1821.3,1820.9,7.85564417]
["bitfinex","ETHUSD",1746657783900,5.64211949,1821.2,1820.9,8.36030586]
["bitfinex","ETHUSD",1746657784237,5.64211949,1821.2,1820.9,6.5011127]
["bitfinex","ETHUSD",1746657784404,5.64211949,1821.2,1820.9,5.99645146]
["bitfinex","ETHUSD",1746657784606,5.49119473,1821.1,1820.9,0.50466169]
["bitfinex","ETHUSD",1746657785039,0.15114384,1821.0,1820.9,0.50466169]
["bitfinex","ETHUSD",1746657785243,10.98210024,1821.2,1820.9,1.00927547]
["bitfinex","ETHUSD",1746657785448,0.15114384,1821.1,1820.9,6.5010401]
["bitfinex","ETHUSD",1746657785648,0.15114384,1821.1,1820.9,6.29920951]
["bitfinex","ETHUSD",1746657786353,0.15114384,1821.1,1820.9,5.99642632]
["bitfinex","ETHUSD",1746657786724,0.15114384,1821.1,1820.9,5.49176463]
["bitfinex","ETHUSD",1746657786951,0.15114384,1821.1,1820.8,8.96062079]
["bitfinex","ETHUSD",1746657787370,0.15114384,1821.1,1820.9,0.50466466]
["bitfinex","ETHUSD",1746657787950,0.15114384,1821.1,1820.9,0.80750787]
["bitfinex","ETHUSD",1746657788381,0.15114384,1821.1,1820.9,8.15836661]
["bitfinex","ETHUSD",1746657788551,0.15114384,1821.1,1820.9,8.21328271]
["bitfinex","ETHUSD",1746657788744,10.98161632,1821.3,1821.0,0.50466064]
["bitfinex","ETHUSD",1746657789248,5.49074159,1821.3,1821.0,0.50466064]
["bitfinex","ETHUSD",1746657789851,5.49074159,1821.3,1821.0,1.00932757]
["bitfinex","ETHUSD",1746657790172,11.77049748,1821.4,1821.0,6.50078713]
["bitfinex","ETHUSD",1746657790740,11.77047574,1821.4,1821.0,6.50078713]
["bitfinex","ETHUSD",1746657791188,5.49065582,1821.3,1821.0,6.50078713]
["bitfinex","ETHUSD",1746657791474,5.49065582,1821.3,1821.0,1.00932757]
["bitfinex","ETHUSD",1746657791674,10.98146933,1821.3,1821.0,0.50466693]
["bitfinex","ETHUSD",1746657791874,5.49065582,1821.3,1821.0,0.50466693]
["bitfinex","ETHUSD",1746657792254,0.8018,1821.7,1821.1,2.32789316]
["bitfinex","ETHUSD",1746657792574,5.49007206,1821.5,1821.2,5.99538301]
["bitfinex","ETHUSD",1746657792875,5.49007206,1821.5,1821.2,6.49990745]
["bitfinex","ETHUSD",1746657793094,5.49007206,1821.5,1821.2,5.99524052]
["bitfinex","ETHUSD",1746657793389,5.49041207,1821.4,1821.2,0.50452444]
["bitfinex","ETHUSD",1746657793880,5.49041207,1821.4,1821.1,6.33693367]
["bitfinex","ETHUSD",1746657794178,5.49041207,1821.4,1821.1,5.8324176]
["bitfinex","ETHUSD",1746657794385,5.49041207,1821.4,1821.1,11.32348697]
["bitfinex","ETHUSD",1746657795181,5.49041207,1821.4,1821.1,10.81896253]
["bitfinex","ETHUSD",1746657795382,5.49041207,1821.4,1821.1,10.87386732]
["bitfinex","ETHUSD",1746657796570,5.49041207,1821.4,1821.1,11.28041784]
["bitfinex","ETHUSD",1746657796773,5.49041207,1821.4,1821.1,11.22551305]
["bitfinex","ETHUSD",1746657797793,0.8003,1821.6,1821.1,3.0]
["bitfinex","ETHUSD",1746657797973,0.8003,1821.2,1821.0,3.0]
["bitfinex","ETHUSD",1746657798148,0.8003,1821.2,1821.0,3.50463652]
["bitfinex","ETHUSD",1746657798488,0.15581219,1821.1,1821.0,4.00928618]
["bitfinex","ETHUSD",1746657802477,5.64699883,1821.1,1821.0,1.00928618]
["bitfinex","ETHUSD",1746657802854,5.64699883,1821.1,1821.0,0.50463652]
["bitfinex","ETHUSD",1746657803613,5.64699883,1821.1,1820.9,3.0]
["bitfinex","ETHUSD",1746657803996,11.13844263,1821.1,1820.9,3.0]
["bitfinex","ETHUSD",1746657804179,5.49148819,1821.0,1820.8,3.60931387]
["bitfinex","ETHUSD",1746657804567,0.15363383,1820.9,1820.8,7.61934295]
["bitfinex","ETHUSD",1746657804996,8.12128293,1820.9,1820.8,4.11433176]
["bitfinex","ETHUSD",1746657805296,8.27374957,1820.9,1820.8,4.11433176]
["bitfinex","ETHUSD",1746657805501,8.27374957,1820.9,1820.8,3.60931387]
["bitfinex","ETHUSD",1746657805502,9.6502897,1820.9,1820.8,3.60931387]
["bitfinex","ETHUSD",1746657807315,5.49322183,1820.5,1820.3,3.60931387]
["bitfinex","ETHUSD",1746657807543,0.15005385,1820.4,1820.3,3.60931387]
["bitfinex","ETHUSD",1746657809687,6.41085202,1820.4,1820.3,3.60931387]
["bitfinex","ETHUSD",1746657809887,6.41085202,1820.4,1820.1,1.85919316]
["bitfinex","ETHUSD",1746657810622,5.49369502,1820.3,1820.0,3.0]
["bitfinex","ETHUSD",1746657810825,5.49395859,1820.2,1820.0,3.0]
["bitfinex","ETHUSD",1746657811023,5.49395859,1820.2,1820.0,3.50399459]
["bitfinex","ETHUSD",1746657811232,0.15005385,1820.1,1820.0,4.00799113]
["bitfinex","ETHUSD",1746657811713,5.49369502,1820.3,1820.0,5.86718429]
["bitfinex","ETHUSD",1746657811915,0.15005385,1820.2,1820.0,5.86718429]
["bitfinex","ETHUSD",1746657812321,0.15005385,1820.2,1820.0,5.3631897]
["bitfinex","ETHUSD",1746657813329,5.49369502,1820.3,1820.0,5.3631897]
["bitfinex","ETHUSD",1746657813627,0.12883067,1820.2,1820.0,4.85919316]
["bitfinex","ETHUSD",1746657814302,5.62279239,1820.2,1820.0,4.85919316]
["bitfinex","ETHUSD",1746657821431,5.62279239,1820.2,1820.0,3.0]
["bitfinex","ETHUSD",1746657821629,5.49450549,1820.0,1819.7,2.87789316]
["bitfinex","ETHUSD",1746657821798,5.49450549,1820.0,1819.8,3.0]
["bitfinex","ETHUSD",1746657822130,5.49571334,1819.6,1819.5,3.60931387]
["bitfinex","ETHUSD",1746657822503,0.12805189,1819.6,1819.5,3.60931387]
["bitfinex","ETHUSD",1746657822699,5.49553721,1819.7,1819.5,3.60931387]
["bitfinex","ETHUSD",1746657822998,5.62010383,1819.6,1819.5,3.60931387]
["bitfinex","ETHUSD",1746657826433,11.11606917,1819.6,1819.3,3.4687]
["bitfinex","ETHUSD",1746657827006,5.49602843,1819.5,1819.3,3.4687]
["bitfinex","ETHUSD",1746657827237,5.49615329,1819.5,1819.3,3.0]
["bitfinex","ETHUSD",1746657827536,0.11995032,1819.4,1819.3,3.0]
["bitfinex","ETHUSD",1746657827715,5.49602552,1819.5,1819.3,3.0]
["bitfinex","ETHUSD",1746657827902,0.11995032,1819.4,1819.3,3.0]
["bitfinex","ETHUSD",1746657828631,0.11995032,1819.4,1819.3,4.85919316]
["bitfinex","ETHUSD",1746657828936,5.4958897,1819.6,1819.3,5.32789316]
["bitfinex","ETHUSD",1746657829132,0.11995032,1819.4,1819.3,5.32789316]
["bitfinex","ETHUSD",1746657829314,5.4958897,1819.6,1819.3,5.32789316]
["bitfinex","ETHUSD",1746657829500,0.11995032,1819.4,1819.3,5.32789316]
["bitfinex","ETHUSD",1746657829697,5.4958897,1819.6,1819.3,5.32789316]
["bitfinex","ETHUSD",1746657829915,0.11995032,1819.4,1819.3,5.32789316]
["bitfinex","ETHUSD",1746657830214,5.4958897,1819.6,1819.3,5.32789316]
["bitfinex","ETHUSD",1746657830414,0.11995032,1819.4,1819.3,5.32789316]
["bitfinex","ETHUSD",1746657830610,5.4958897,1819.6,1819.3,5.32789316]
["bitfinex","ETHUSD",1746657830936,5.49556204,1819.7,1819.3,10.87947273]
["bitfinex","ETHUSD",1746657831227,0.11995032,1819.5,1819.3,10.87947273]
["bitfinex","ETHUSD",1746657831429,5.49556204,1819.7,1819.3,10.87936028]
["bitfinex","ETHUSD",1746657831635,0.11995032,1819.4,1819.3,10.87936028]
["bitfinex","ETHUSD",1746657831835,5.49571552,1819.6,1819.3,10.87936028]
["bitfinex","ETHUSD",1746657832028,0.11995032,1819.4,1819.3,5.38285316]
["bitfinex","ETHUSD",1746657832247,5.49571552,1819.6,1819.3,5.38285316]
["bitfinex","ETHUSD",1746657832404,0.11995032,1819.4,1819.3,5.38285316]
["bitfinex","ETHUSD",1746657832724,0.11995032,1819.4,1819.3,10.87947195]
["bitfinex","ETHUSD",1746657832897,5.49571552,1819.6,1819.3,10.87947195]
["bitfinex","ETHUSD",1746657833103,0.11995032,1819.4,1819.3,10.87947195]
["bitfinex","ETHUSD",1746657833303,5.49571552,1819.6,1819.3,5.38285316]
["bitfinex","ETHUSD",1746657833535,0.11995032,1819.4,1819.3,5.38285316]
["bitfinex","ETHUSD",1746657833734,5.49571552,1819.6,1819.3,5.38285316]
["bitfinex","ETHUSD",1746657833936,0.11995032,1819.4,1819.3,5.38285316]
["bitfinex","ETHUSD",1746657834137,5.49571552,1819.6,1819.3,5.38285316]
["bitfinex","ETHUSD",1746657834338,0.11995032,1819.4,1819.3,5.38285316]
["bitfinex","ETHUSD",1746657834516,5.49571552,1819.6,1819.3,5.32789316]
["bitfinex","ETHUSD",1746657834713,0.11995032,1819.4,1819.3,5.32789316]
["bitfinex","ETHUSD",1746657834916,5.49609442,1819.5,1819.3,4.85919316]
["bitfinex","ETHUSD",1746657835338,0.11995032,1819.4,1819.3,3.0]
["bitfinex","ETHUSD",1746657835839,0.11995032,1819.4,1819.3,4.85919316]
["bitfinex","ETHUSD",1746657836000,0.11995032,1819.4,1819.3,4.91415326]
["bitfinex","ETHUSD",1746657836205,5.49571552,1819.6,1819.3,4.91415326]
["bitfinex","ETHUSD",1746657836431,0.11995032,1819.4,1819.3,4.91415326]
["bitfinex","ETHUSD",1746657836630,5.49571552,1819.6,1819.3,4.91415326]
["bitfinex","ETHUSD",1746657836827,0.11995032,1819.4,1819.3,4.91415326]
["bitfinex","ETHUSD",1746657837034,5.49603642,1819.5,1819.3,4.85919316]
["bitfinex","ETHUSD",1746657837331,0.11995032,1819.4,1819.3,4.85919316]
["bitfinex","ETHUSD",1746657837743,5.49571552,1819.6,1819.3,4.91415327]
["bitfinex","ETHUSD",1746657837944,0.10995446,1819.5,1819.3,4.91415327]
["bitfinex","ETHUSD",1746657838446,0.10995446,1819.5,1819.3,4.85919316]
["bitfinex","ETHUSD",1746657838755,0.10995446,1819.5,1819.3,3.0]
["bitfinex","ETHUSD",1746657839548,0.10995446,1819.5,1819.3,3.05496011]
["bitfinex","ETHUSD",1746657840655,0.10995446,1819.5,1819.3,3.0]
["bitfinex","ETHUSD",1746657840951,5.60606107,1819.5,1819.3,3.0]
["bitfinex","ETHUSD",1746657842261,0.10995446,1819.5,1819.3,3.0]
["bitfinex","ETHUSD",1746657843873,5.60602637,1819.5,1819.3,3.0]
["bitfinex","ETHUSD",1746657844165,5.49631746,1819.4,1819.3,3.0]
["bitfinex","ETHUSD",1746657844375,5.60564851,1819.4,1819.3,3.0]
["bitfinex","ETHUSD",1746657844729,5.60564851,1819.4,1819.2,1.85919316]
["bitfinex","ETHUSD",1746657844730,5.49661957,1819.3,1819.2,3.0]
["bitfinex","ETHUSD",1746657844931,5.49631746,1819.4,1819.2,3.0]
["bitfinex","ETHUSD",1746657845244,0.10933105,1819.3,1819.2,3.0]
["bitfinex","ETHUSD",1746657848043,5.60595062,1819.3,1819.2,3.0]
["bitfinex","ETHUSD",1746657848245,5.60595062,1819.3,1819.1,1.010111]
["bitfinex","ETHUSD",1746657848431,5.60595062,1819.3,1819.1,4.010111]
["bitfinex","ETHUSD",1746657849354,5.60595062,1819.3,1819.1,3.50507792]
["bitfinex","ETHUSD",1746657849663,5.60595062,1819.3,1819.1,3.80835802]
["bitfinex","ETHUSD",1746657850173,5.60595062,1819.3,1819.1,4.31359527]
["bitfinex","ETHUSD",1746657850472,0.10933105,1819.3,1819.1,4.31359527]
["bitfinex","ETHUSD",1746657851167,5.6060205,1819.3,1819.1,4.31359527]
["bitfinex","ETHUSD",1746657851872,5.49692172,1819.2,1819.1,1.31359527]
["bitfinex","ETHUSD",1746657852040,6.31222172,1819.2,1819.1,1.31359527]
["bitfinex","ETHUSD",1746657852239,6.41827952,1819.2,1819.1,1.31359527]
["bitfinex","ETHUSD",1746657853372,7.60977642,1819.2,1819.1,1.31359527]
["bitfinex","ETHUSD",1746657853972,6.41827952,1819.2,1819.1,1.31359527]
["bitfinex","ETHUSD",1746657854275,0.9213578,1819.2,1819.1,1.31359527]
["bitfinex","ETHUSD",1746657854639,0.9213578,1819.2,1819.1,0.50507792]
["bitfinex","ETHUSD",1746657854972,6.41827952,1819.2,1819.1,0.50507792]
["bitfinex","ETHUSD",1746657855174,11.91544752,1819.2,1819.0,0.3032801]
["bitfinex","ETHUSD",1746657855376,6.41827952,1819.2,1819.0,0.3032801]
["bitfinex","ETHUSD",1746657855578,6.41827952,1819.2,1818.9,1.31359527]
["bitfinex","ETHUSD",1746657856775,11.91545439,1819.2,1818.9,1.31359527]
["bitfinex","ETHUSD",1746657857293,6.41827952,1819.2,1818.9,1.31359527]
["bitfinex","ETHUSD",1746657858240,0.1060578,1819.2,1819.1,5.4972239]
["bitfinex","ETHUSD",1746657858649,0.8258,1819.7,1819.1,5.36443041]
["bitfinex","ETHUSD",1746657858876,6.32124977,1819.7,1819.4,5.96490367]
["bitfinex","ETHUSD",1746657859047,0.8258,1819.7,1819.4,5.96490367]
["bitfinex","ETHUSD",1746657859484,6.32137819,1819.7,1819.3,7.35567683]
["bitfinex","ETHUSD",1746657859652,0.8258,1819.7,1819.4,5.49627532]
["bitfinex","ETHUSD",1746657859847,6.32121629,1819.7,1819.4,6.00138358]
["bitfinex","ETHUSD",1746657860287,6.32121629,1819.7,1819.4,0.50510826]
["bitfinex","ETHUSD",1746657861088,11.81691215,1819.7,1819.4,0.50510826]
["bitfinex","ETHUSD",1746657861383,5.49593754,1819.6,1819.4,1.01020503]
["bitfinex","ETHUSD",1746657861589,5.49593754,1819.6,1819.4,0.50509677]
["bitfinex","ETHUSD",1746657861888,5.49593754,1819.6,1819.4,1.01020503]
["bitfinex","ETHUSD",1746657862393,5.49593754,1819.6,1819.4,1.01014651]
["bitfinex","ETHUSD",1746657862887,12.9985962,1819.7,1819.4,0.50509677]
["bitfinex","ETHUSD",1746657863287,12.9985962,1819.7,1819.3,7.65880659]
["bitfinex","ETHUSD",1746657863597,5.49571426,1819.6,1819.4,0.50508864]
["bitfinex","ETHUSD",1746657864992,5.49571426,1819.6,1819.3,7.35577031]
["bitfinex","ETHUSD",1746657865593,5.49571426,1819.6,1819.2,5.96544005]
["bitfinex","ETHUSD",1746657865892,5.49571426,1819.6,1819.3,0.50513834]
["bitfinex","ETHUSD",1746657866399,5.49484106,1819.9,1819.3,0.50513834]
["bitfinex","ETHUSD",1746657866599,5.49686327,1819.3,1819.0,6.0]
["bitfinex","ETHUSD",1746657866767,5.49686327,1819.3,1818.9,9.10700626]
["bitfinex","ETHUSD",1746657867094,5.49686327,1819.3,1818.8,5.96668085]
["bitfinex","ETHUSD",1746657867095,5.49620515,1819.5,1819.1,10.82501607]
["bitfinex","ETHUSD",1746657867280,5.49615683,1819.5,1819.1,10.82501607]
["bitfinex","ETHUSD",1746657867601,5.49615683,1819.5,1819.2,0.50538475]
["bitfinex","ETHUSD",1746657868393,5.49615683,1819.5,1819.2,1.01076666]
["bitfinex","ETHUSD",1746657869273,5.49615683,1819.5,1819.2,6.50765887]
["bitfinex","ETHUSD",1746657869480,5.49615683,1819.5,1819.2,1.01076666]
["bitfinex","ETHUSD",1746657870269,11.76307474,1819.6,1819.2,6.5075108]
["bitfinex","ETHUSD",1746657870685,11.76309794,1819.6,1819.2,6.00212605]
["bitfinex","ETHUSD",1746657870892,5.49604453,1819.5,1819.2,6.00212605]
["bitfinex","ETHUSD",1746657871201,6.26711959,1819.6,1819.2,5.49670298]
["bitfinex","ETHUSD",1746657871377,5.49591959,1819.6,1819.2,5.49670298]
["bitfinex","ETHUSD",1746657873665,6.7326,1819.7,1819.2,5.49670298]
["bitfinex","ETHUSD",1746657873869,5.49599691,1819.6,1819.3,0.50530099]
["bitfinex","ETHUSD",1746657874165,5.49607452,1819.5,1819.3,0.50530099]
["bitfinex","ETHUSD",1746657874508,5.49607452,1819.5,1819.2,5.49670298]
["bitfinex","ETHUSD",1746657874701,5.49599691,1819.6,1819.2,10.99346486]
["bitfinex","ETHUSD",1746657875002,10.99196846,1819.6,1819.2,5.49670298]
["bitfinex","ETHUSD",1746657875704,10.99196846,1819.6,1819.3,0.50526504]
["bitfinex","ETHUSD",1746657875892,10.99196846,1819.6,1819.3,1.01052994]
["bitfinex","ETHUSD",1746657876379,5.49597155,1819.6,1819.3,1.01052994]
["bitfinex","ETHUSD",1746657876895,5.49597155,1819.6,1819.3,6.50700031]
["bitfinex","ETHUSD",1746657877193,5.49597155,1819.6,1819.3,6.00173541]
["bitfinex","ETHUSD",1746657877399,6.24919108,1819.7,1819.3,6.00173541]
["bitfinex","ETHUSD",1746657877703,5.49559108,1819.7,1819.3,7.9158916]
["bitfinex","ETHUSD",1746657877904,5.49559108,1819.7,1819.4,0.4687]
["bitfinex","ETHUSD",1746657878681,10.99127465,1819.7,1819.4,0.97386064]
["bitfinex","ETHUSD",1746657879184,10.99127465,1819.7,1819.4,1.47898876]
["bitfinex","ETHUSD",1746657879500,5.49559108,1819.7,1819.4,1.47898876]
["bitfinex","ETHUSD",1746657879703,10.99128671,1819.7,1819.4,1.47898876]
["bitfinex","ETHUSD",1746657879911,5.49571715,1819.6,1819.4,1.47898876]
["bitfinex","ETHUSD",1746657882218,5.49571715,1819.6,1819.4,1.01028876]
["bitfinex","ETHUSD",1746657882399,6.27911715,1819.6,1819.4,1.01028876]
["bitfinex","ETHUSD",1746657883016,5.49601538,1819.5,1819.3,1.01028876]
["bitfinex","ETHUSD",1746657883393,5.49601538,1819.5,1819.3,1.31336304]
["bitfinex","ETHUSD",1746657883606,5.49601538,1819.5,1819.3,0.8082024]
["bitfinex","ETHUSD",1746657883807,5.49601538,1819.5,1819.3,1.01024372]
["bitfinex","ETHUSD",1746657884302,5.49631746,1819.4,1819.3,1.01024372]
["bitfinex","ETHUSD",1746657884508,0.7834,1820.7,1819.6,0.55]
["bitfinex","ETHUSD",1746657884711,5.49289848,1820.6,1820.2,0.4687]
["bitfinex","ETHUSD",1746657884893,5.49289848,1820.6,1820.2,5.96236571]
["bitfinex","ETHUSD",1746657885098,6.27594551,1820.7,1820.2,5.96236468]
["bitfinex","ETHUSD",1746657885318,5.49269471,1820.6,1820.1,3.4687]
["bitfinex","ETHUSD",1746657885519,5.4940482,1820.2,1820.0,3.50386169]
["bitfinex","ETHUSD",1746657885683,5.49420361,1820.1,1820.0,0.50386169]
["bitfinex","ETHUSD",1746657885884,5.49420361,1820.1,1819.8,5.967]
["bitfinex","ETHUSD",1746657886226,5.49420361,1820.1,1819.8,3.0]
["bitfinex","ETHUSD",1746657886516,5.49453844,1820.0,1819.7,3.4687]
["bitfinex","ETHUSD",1746657886908,5.49453844,1820.0,1819.7,3.97293228]
["bitfinex","ETHUSD",1746657887226,5.49400008,1820.2,1819.8,5.494935]
["bitfinex","ETHUSD",1746657887517,5.49400008,1820.2,1819.8,8.494935]
["bitfinex","ETHUSD",1746657887714,10.98815434,1820.2,1819.8,8.494935]
["bitfinex","ETHUSD",1746657887896,5.49422757,1820.1,1819.8,3.0]
["bitfinex","ETHUSD",1746657888225,5.49451585,1820.0,1819.8,3.0]
["bitfinex","ETHUSD",1746657888696,6.27800832,1820.1,1819.8,3.0]
["bitfinex","ETHUSD",1746657889114,0.10543273,1820.0,1819.8,3.0]
["bitfinex","ETHUSD",1746657890287,5.4948074,1819.9,1819.6,3.0]
["bitfinex","ETHUSD",1746657890605,5.6062423,1819.9,1819.6,3.0]
["bitfinex","ETHUSD",1746657890798,5.6062423,1819.9,1819.6,3.40515012]
["bitfinex","ETHUSD",1746657891335,0.1114349,1819.9,1819.6,3.40515012]
["bitfinex","ETHUSD",1746657891485,6.27797923,1820.1,1819.6,3.40515012]
["bitfinex","ETHUSD",1746657891486,5.49470832,1820.0,1819.6,8.90070177]
["bitfinex","ETHUSD",1746657891685,0.1114349,1819.8,1819.6,8.90070177]
["bitfinex","ETHUSD",1746657891912,5.49470832,1820.0,1819.6,8.90070177]
["bitfinex","ETHUSD",1746657892096,0.1114349,1819.7,1819.6,3.40515012]
["bitfinex","ETHUSD",1746657892326,5.49482391,1819.9,1819.6,3.40515012]
["bitfinex","ETHUSD",1746657892528,0.1114349,1819.7,1819.6,3.40515012]
["bitfinex","ETHUSD",1746657892836,5.49482391,1819.9,1819.6,3.40515012]
["bitfinex","ETHUSD",1746657893040,0.1114349,1819.7,1819.6,3.40515012]
["bitfinex","ETHUSD",1746657893390,10.98950971,1820.0,1819.6,8.90086346]
["bitfinex","ETHUSD",1746657893590,0.1114349,1819.9,1819.6,8.90086346]
["bitfinex","ETHUSD",1746657895722,0.1114349,1819.9,1819.6,8.90072781]
["bitfinex","ETHUSD",1746657895989,0.1114349,1819.9,1819.8,5.49510935]
["bitfinex","ETHUSD",1746657896216,6.27798609,1820.1,1819.8,5.49510935]
["bitfinex","ETHUSD",1746657896401,5.60582462,1820.0,1819.7,8.96399868]
["bitfinex","ETHUSD",1746657896817,5.60582462,1820.0,1819.7,8.49529868]
["bitfinex","ETHUSD",1746657898223,0.11127906,1820.0,1819.7,8.49529868]
["bitfinex","ETHUSD",1746657898891,5.60591437,1820.0,1819.7,8.49529868]
["bitfinex","ETHUSD",1746657900729,5.60591437,1820.0,1819.7,3.0]
["bitfinex","ETHUSD",1746657901039,5.4952055,1819.8,1819.6,0.40515012]
["bitfinex","ETHUSD",1746657901536,0.10979862,1819.7,1819.5,8.49592596]
["bitfinex","ETHUSD",1746657901716,0.10979862,1819.7,1819.6,5.49571334]
["bitfinex","ETHUSD",1746657902034,6.26886823,1819.9,1819.7,3.0]
["bitfinex","ETHUSD",1746657902219,0.10979862,1819.8,1819.7,3.0]
["bitfinex","ETHUSD",1746657903959,1.52166531,1819.8,1819.3,3.60931387]
["bitfinex","ETHUSD",1746657904242,5.49545358,1819.7,1819.3,3.60931387]
["bitfinex","ETHUSD",1746657904405,0.10831793,1819.6,1819.4,5.49630162]
["bitfinex","ETHUSD",1746657904601,5.49560743,1819.7,1819.4,5.96500162]
["bitfinex","ETHUSD",1746657904802,0.10831793,1819.6,1819.4,0.4687]
["bitfinex","ETHUSD",1746657905003,5.49560743,1819.7,1819.4,0.4687]
["bitfinex","ETHUSD",1746657905213,0.10831793,1819.6,1819.3,3.40854265]
["bitfinex","ETHUSD",1746657905439,5.49597963,1819.6,1819.3,0.40854265]
["bitfinex","ETHUSD",1746657905636,0.10831793,1819.5,1819.3,3.0]
["bitfinex","ETHUSD",1746657906595,0.10831793,1819.5,1819.3,4.01066168]
["bitfinex","ETHUSD",1746657907296,0.10831793,1819.5,1819.3,3.50554479]
["bitfinex","ETHUSD",1746657909148,0.92521793,1819.5,1819.3,3.50554479]
["bitfinex","ETHUSD",1746657909441,6.42135172,1819.5,1819.3,3.50554479]
["bitfinex","ETHUSD",1746657909639,6.42135172,1819.5,1819.3,3.91458244]
["bitfinex","ETHUSD",1746657909855,0.10831793,1819.5,1819.3,3.40903765]
["bitfinex","ETHUSD",1746657910499,5.6043488,1819.5,1819.3,3.40903765]
["bitfinex","ETHUSD",1746657910694,5.6043488,1819.5,1819.3,3.0]
["bitfinex","ETHUSD",1746657910939,5.49653337,1819.4,1819.2,0.30297584]
["bitfinex","ETHUSD",1746657911166,5.49653337,1819.4,1819.0,15.5754472]
["bitfinex","ETHUSD",1746657911167,5.49692172,1819.2,1819.1,0.30297584]
["bitfinex","ETHUSD",1746657911524,6.35934681,1819.2,1819.1,0.30297584]
["bitfinex","ETHUSD",1746657912231,5.4972239,1819.1,1819.0,9.60931387]
["bitfinex","ETHUSD",1746657912554,5.4972239,1819.1,1819.0,3.60931387]
["bitfinex","ETHUSD",1746657912763,5.60374899,1819.1,1819.0,3.60931387]
["bitfinex","ETHUSD",1746657914340,5.4972239,1819.1,1819.0,3.60931387]
["bitfinex","ETHUSD",1746657914826,5.4972239,1819.1,1818.8,3.0]
["bitfinex","ETHUSD",1746657914827,5.49778079,1819.0,1818.8,3.0]
["bitfinex","ETHUSD",1746657915367,5.49733368,1819.1,1818.8,3.0]
["bitfinex","ETHUSD",1746657915551,5.49672348,1819.3,1818.9,7.8804694]
["bitfinex","ETHUSD",1746657916031,5.49672348,1819.3,1819.0,5.49748918]
["bitfinex","ETHUSD",1746657916861,5.49631746,1819.4,1818.9,0.4687]
["bitfinex","ETHUSD",1746657917162,6.2907282,1819.0,1818.5,4.07801387]
["bitfinex","ETHUSD",1746657917382,5.49798659,1818.9,1818.5,9.63185433]
["bitfinex","ETHUSD",1746657917523,5.49798659,1818.9,1818.5,9.93478467]
["bitfinex","ETHUSD",1746657917727,5.49798659,1818.9,1818.7,3.60931387]
["bitfinex","ETHUSD",1746657918064,5.49813063,1818.8,1818.7,3.60931387]
["bitfinex","ETHUSD",1746657918373,6.29123063,1818.8,1818.7,3.60931387]
["bitfinex","ETHUSD",1746657920965,7.47015235,1818.8,1818.7,3.60931387]
["bitfinex","ETHUSD",1746657921784,6.29123063,1818.8,1818.7,3.60931387]
["bitfinex","ETHUSD",1746657923083,5.4989381,1818.6,1818.3,3.0]
["bitfinex","ETHUSD",1746657923883,10.99792268,1818.6,1818.3,3.0]
["bitfinex","ETHUSD",1746657924092,5.49936783,1818.4,1818.1,6.87422363]
["bitfinex","ETHUSD",1746657924265,5.49936783,1818.4,1818.1,3.0]
["bitfinex","ETHUSD",1746657924582,5.49936783,1818.4,1818.1,8.50021003]
["bitfinex","ETHUSD",1746657924788,6.30626554,1818.5,1818.1,8.50021003]
["bitfinex","ETHUSD",1746657925478,6.30626554,1818.5,1818.1,8.50002858]
["bitfinex","ETHUSD",1746657925880,5.49942912,1818.4,1818.1,3.0]
["bitfinex","ETHUSD",1746657926057,10.99901982,1818.4,1818.1,3.0]
["bitfinex","ETHUSD",1746657926261,5.49981762,1818.3,1818.1,3.0]
["bitfinex","ETHUSD",1746657926467,5.50007133,1818.2,1818.0,5.958]
["bitfinex","ETHUSD",1746657926693,5.49986577,1818.3,1818.0,5.958]
["bitfinex","ETHUSD",1746657927067,10.9997646,1818.3,1818.0,5.958]
["bitfinex","ETHUSD",1746657927371,5.49986577,1818.3,1818.0,5.958]
["bitfinex","ETHUSD",1746657927776,6.30638082,1818.5,1818.1,5.50014364]
["bitfinex","ETHUSD",1746657927967,5.49937179,1818.4,1818.1,5.50014364]
["bitfinex","ETHUSD",1746657928370,6.3064423,1818.5,1818.1,5.50010289]
["bitfinex","ETHUSD",1746657928565,6.3064423,1818.5,1818.1,5.50006607]
["bitfinex","ETHUSD",1746657928766,11.45890976,1818.6,1818.2,5.96862254]
["bitfinex","ETHUSD",1746657929072,5.49827713,1818.8,1818.4,5.49934007]
["bitfinex","ETHUSD",1746657929270,5.49827713,1818.8,1818.5,5.49903203]
["bitfinex","ETHUSD",1746657929494,7.87396532,1818.9,1818.5,5.96773203]
["bitfinex","ETHUSD",1746657929695,5.49843978,1818.7,1818.3,5.96817853]
["bitfinex","ETHUSD",1746657929997,5.49865211,1818.7,1818.3,5.96817853]
["bitfinex","ETHUSD",1746657930211,6.29374907,1818.6,1818.3,5.49947853]
["bitfinex","ETHUSD",1746657930376,6.29374907,1818.6,1818.2,8.49976188]
["bitfinex","ETHUSD",1746657930582,5.49857243,1818.7,1818.3,5.49955379]
["bitfinex","ETHUSD",1746657930978,5.49831132,1818.8,1818.4,0.4687]
["bitfinex","ETHUSD",1746657931306,5.49802171,1818.9,1818.4,8.96786241]
["bitfinex","ETHUSD",1746657931482,5.49826383,1818.8,1818.5,5.49903383]
["bitfinex","ETHUSD",1746657931684,5.49802171,1818.9,1818.5,5.49903383]
["bitfinex","ETHUSD",1746657932439,5.49838849,1818.8,1818.4,14.46699691]
["bitfinex","ETHUSD",1746657932784,5.49838849,1818.8,1818.5,5.49900601]
["bitfinex","ETHUSD",1746657935102,5.49786422,1818.9,1818.5,5.49900601]
["bitfinex","ETHUSD",1746657936010,10.99594814,1818.9,1818.5,5.49900601]
["bitfinex","ETHUSD",1746657936207,5.49786422,1818.9,1818.5,5.49900601]
["bitfinex","ETHUSD",1746657937015,5.49786422,1818.9,1818.5,5.49887313]
["bitfinex","ETHUSD",1746657938448,6.81803329,1818.9,1818.5,5.44887313]
["bitfinex","ETHUSD",1746657939350,5.49815342,1818.8,1818.5,5.44887313]
["bitfinex","ETHUSD",1746657940542,12.31610073,1818.9,1818.5,5.44887313]
["bitfinex","ETHUSD",1746657940841,6.81803329,1818.9,1818.5,5.44887313]
["bitfinex","ETHUSD",1746657941008,5.49813375,1818.8,1818.5,5.44887313]
["bitfinex","ETHUSD",1746657942239,5.49813375,1818.8,1818.5,5.95412079]
["bitfinex","ETHUSD",1746657942543,5.49813375,1818.8,1818.5,6.4593742]
["bitfinex","ETHUSD",1746657942712,5.49813375,1818.8,1818.5,1.01050107]
["bitfinex","ETHUSD",1746657943138,10.99649907,1818.8,1818.5,1.01050107]
["bitfinex","ETHUSD",1746657943319,5.49813375,1818.8,1818.5,0.50524766]
["bitfinex","ETHUSD",1746657943520,5.49813375,1818.8,1818.4,8.96782174]
["bitfinex","ETHUSD",1746657944740,5.49866021,1818.7,1818.5,0.50546397]
["bitfinex","ETHUSD",1746657945114,5.49873529,1818.6,1818.5,0.50546397]
["bitfinex","ETHUSD",1746657945442,5.49903766,1818.5,1818.4,0.30329693]
["bitfinex","ETHUSD",1746657945946,5.49934007,1818.4,1818.3,0.50565532]
["bitfinex","ETHUSD",1746657947109,5.49934007,1818.4,1818.2,5.95]
["bitfinex","ETHUSD",1746657948469,5.49934007,1818.4,1818.1,3.0]
["bitfinex","ETHUSD",1746657948672,5.49934007,1818.4,1818.1,3.30340813]
["bitfinex","ETHUSD",1746657949025,5.49934007,1818.4,1818.1,9.30930658]
["bitfinex","ETHUSD",1746657949374,6.31190816,1818.7,1818.2,5.49990234]
["bitfinex","ETHUSD",1746657949375,5.49879579,1818.6,1818.2,5.49990234]
["bitfinex","ETHUSD",1746657949556,5.49864076,1818.7,1818.3,8.96821381]
["bitfinex","ETHUSD",1746657949877,10.99735106,1818.7,1818.3,8.96821381]
["bitfinex","ETHUSD",1746657950168,5.49864076,1818.7,1818.4,0.50568012]
["bitfinex","ETHUSD",1746657950372,6.59833172,1818.7,1818.4,1.01118998]
["bitfinex","ETHUSD",1746657950677,5.49878,1818.6,1818.4,0.50550986]
["bitfinex","ETHUSD",1746657951373,5.49878,1818.6,1818.4,1.01079554]
["bitfinex","ETHUSD",1746657953875,5.49856898,1818.7,1818.4,1.01079554]
["bitfinex","ETHUSD",1746657954670,10.99726567,1818.7,1818.4,1.01079554]
["bitfinex","ETHUSD",1746657954832,5.49856898,1818.7,1818.4,1.01079554]
["bitfinex","ETHUSD",1746657955034,5.4987638,1818.6,1818.4,1.01079554]
["bitfinex","ETHUSD",1746657955668,5.4987638,1818.6,1818.4,1.31395923]
["bitfinex","ETHUSD",1746657956673,5.4987638,1818.6,1818.4,1.01079554]
["bitfinex","ETHUSD",1746657957171,5.4987638,1818.6,1818.4,1.31395923]
["bitfinex","ETHUSD",1746657957348,10.99726254,1818.7,1818.4,1.31395923]
["bitfinex","ETHUSD",1746657958088,5.49877736,1818.6,1818.4,1.31395923]
["bitfinex","ETHUSD",1746657958539,5.49903766,1818.5,1818.4,1.31395923]
["bitfinex","ETHUSD",1746657959159,5.49903766,1818.5,1818.4,1.01079554]
["bitfinex","ETHUSD",1746657959888,5.49903766,1818.5,1818.4,0.50550986]
["bitfinex","ETHUSD",1746657960181,5.49903766,1818.5,1818.3,3.80867355]
["bitfinex","ETHUSD",1746657960471,5.49903766,1818.5,1818.3,4.31395923]
["bitfinex","ETHUSD",1746657960676,5.49903766,1818.5,1818.3,3.50550986]
["bitfinex","ETHUSD",1746657961051,5.49903766,1818.5,1818.3,4.01079554]
["bitfinex","ETHUSD",1746657961760,6.31467736,1818.6,1818.3,4.01079554]
["bitfinex","ETHUSD",1746657962075,11.81366989,1818.6,1818.3,4.01079554]
["bitfinex","ETHUSD",1746657962480,11.81366989,1818.6,1818.4,1.01079554]
["bitfinex","ETHUSD",1746657962659,12.99503688,1818.6,1818.4,1.01079554]
["bitfinex","ETHUSD",1746657962835,12.99502312,1818.6,1818.4,1.01079554]
["bitfinex","ETHUSD",1746657963039,7.49604435,1818.6,1818.4,1.01079554]
["bitfinex","ETHUSD",1746657963354,5.49903766,1818.5,1818.4,1.01079554]
["bitfinex","ETHUSD",1746657963871,5.49903766,1818.5,1818.4,0.50550986]
["bitfinex","ETHUSD",1746657964279,6.79854586,1818.5,1818.4,0.50550986]
["bitfinex","ETHUSD",1746657964680,6.79854586,1818.5,1818.3,3.80844937]
["bitfinex","ETHUSD",1746657964879,6.79854586,1818.5,1818.3,3.0]
["bitfinex","ETHUSD",1746657965073,12.29784378,1818.5,1818.3,3.0]
["bitfinex","ETHUSD",1746657965382,6.79854586,1818.5,1818.3,3.50528568]
["bitfinex","ETHUSD",1746657965681,5.49903766,1818.5,1818.3,4.01079554]
["bitfinex","ETHUSD",1746657966386,11.81381883,1818.6,1818.3,4.01079554]
["bitfinex","ETHUSD",1746657966682,11.81381883,1818.6,1818.3,4.31395923]
["bitfinex","ETHUSD",1746657966980,5.49910434,1818.5,1818.3,4.31395923]
["bitfinex","ETHUSD",1746657967379,6.31482048,1818.6,1818.3,4.31395923]
["bitfinex","ETHUSD",1746657967684,5.49892048,1818.6,1818.4,1.01079554]
["bitfinex","ETHUSD",1746657969187,0.8206,1818.9,1818.6,5.4986856]
["bitfinex","ETHUSD",1746657969351,6.31853463,1818.9,1818.5,5.49892279]
["bitfinex","ETHUSD",1746657969551,6.31853463,1818.9,1818.6,0.50550986]
["bitfinex","ETHUSD",1746657969552,5.49828295,1818.8,1818.6,0.50550986]
["bitfinex","ETHUSD",1746657969873,5.49843294,1818.7,1818.6,1.01079554]
["bitfinex","ETHUSD",1746657970075,5.49843294,1818.7,1818.6,0.50550986]
["bitfinex","ETHUSD",1746657970282,5.49843294,1818.7,1818.6,0.50528568]
["bitfinex","ETHUSD",1746657970485,5.49832152,1818.8,1818.6,1.01126713]
["bitfinex","ETHUSD",1746657970669,6.9504668,1818.9,1818.6,1.01126713]
["bitfinex","ETHUSD",1746657970876,5.49801334,1818.9,1818.6,1.01126713]
["bitfinex","ETHUSD",1746657971193,10.99608205,1818.9,1818.6,1.01126713]
["bitfinex","ETHUSD",1746657971481,5.4981828,1818.8,1818.6,1.01126713]
["bitfinex","ETHUSD",1746657971682,5.4981828,1818.8,1818.6,1.31443082]
["bitfinex","ETHUSD",1746657971888,5.49834946,1818.8,1818.6,1.31443082]
["bitfinex","ETHUSD",1746657972681,5.49843294,1818.7,1818.6,1.31443082]
["bitfinex","ETHUSD",1746657972888,5.49843294,1818.7,1818.6,1.01126713]
["bitfinex","ETHUSD",1746657974285,5.49843294,1818.7,1818.5,1.31443082]
["bitfinex","ETHUSD",1746657974989,5.49843294,1818.7,1818.6,0.50528568]
["bitfinex","ETHUSD",1746657975507,5.49843294,1818.7,1818.5,1.31443082]
["bitfinex","ETHUSD",1746657976464,6.12990623,1818.7,1818.5,1.31443082]
["bitfinex","ETHUSD",1746657976808,6.31503529,1818.6,1818.5,1.31443082]
["bitfinex","ETHUSD",1746657977294,6.31503529,1818.6,1818.5,0.30316369]
["bitfinex","ETHUSD",1746657977712,5.49903766,1818.5,1818.4,3.60931387]
["bitfinex","ETHUSD",1746657978631,5.49942419,1818.4,1818.2,4.620581]
["bitfinex","ETHUSD",1746657981685,5.49942419,1818.4,1818.2,1.01191729]
["bitfinex","ETHUSD",1746657983119,10.99853203,1818.5,1818.2,1.01191729]
["bitfinex","ETHUSD",1746657983610,5.49922123,1818.5,1818.2,1.01191729]
["bitfinex","ETHUSD",1746657983792,10.9985168,1818.5,1818.2,1.31549023]
["bitfinex","ETHUSD",1746657984317,5.49937051,1818.4,1818.2,1.31549023]
["bitfinex","ETHUSD",1746657984509,5.49964252,1818.3,1818.2,1.31549023]
["bitfinex","ETHUSD",1746657984684,5.49964252,1818.3,1818.2,1.01191729]
["bitfinex","ETHUSD",1746657984978,5.49964252,1818.3,1818.2,0.50598145]
["bitfinex","ETHUSD",1746657985723,5.499945,1818.2,1818.1,1.31569466]
["bitfinex","ETHUSD",1746657986215,6.68248375,1818.2,1818.1,1.31569466]
["bitfinex","ETHUSD",1746657986419,6.68248375,1818.2,1818.1,0.80975882]
["bitfinex","ETHUSD",1746657986592,5.50024751,1818.1,1818.0,3.60931387]
["bitfinex","ETHUSD",1746657987015,6.28724751,1818.1,1818.0,3.60931387]
["bitfinex","ETHUSD",1746657990520,0.787,1818.3,1818.0,3.60931387]
["bitfinex","ETHUSD",1746657990837,5.50024751,1818.1,1817.8,0.2438667]
["bitfinex","ETHUSD",1746657991333,6.25166351,1818.0,1817.8,0.2438667]
["bitfinex","ETHUSD",1746657991704,5.50085263,1817.9,1817.8,0.2438667]
["bitfinex","ETHUSD",1746657999469,6.25166351,1818.0,1817.8,0.2438667]
["bitfinex","ETHUSD",1746657999776,5.50040708,1818.1,1817.8,0.2438667]
["bitfinex","ETHUSD",1746657999976,5.50008913,1818.2,1817.8,6.21354486]
["bitfinex","ETHUSD",1746658000183,5.50027882,1818.1,1817.8,6.21354486]
["bitfinex","ETHUSD",1746658000384,11.00076772,1818.1,1817.8,0.7125667]
["bitfinex","ETHUSD",1746658000571,11.00076498,1818.1,1817.8,0.7125667]
["bitfinex","ETHUSD",1746658000776,5.50027882,1818.1,1817.8,0.7125667]
["bitfinex","ETHUSD",1746658001887,5.50027882,1818.1,1817.8,6.21368243]
["bitfinex","ETHUSD",1746658002194,6.31945884,1818.3,1817.8,0.7125667]
["bitfinex","ETHUSD",1746658002402,5.49945894,1818.4,1818.0,5.50052161]
["bitfinex","ETHUSD",1746658002583,5.49945894,1818.4,1818.0,5.55552012]
["bitfinex","ETHUSD",1746658002989,5.49966348,1818.3,1817.9,5.96942225]
["bitfinex","ETHUSD",1746658003696,10.99957156,1818.3,1817.9,5.96942225]
["bitfinex","ETHUSD",1746658003992,11.00019282,1818.2,1817.9,0.4687]
["bitfinex","ETHUSD",1746658004159,11.75179282,1818.2,1817.9,0.4687]
["bitfinex","ETHUSD",1746658004361,6.25157902,1818.2,1817.9,0.4687]
["bitfinex","ETHUSD",1746658004560,6.25157902,1818.2,1817.9,0.97501984]
["bitfinex","ETHUSD",1746658004755,11.75182508,1818.2,1817.9,0.97501984]
["bitfinex","ETHUSD",1746658004976,5.50032738,1818.1,1817.8,8.74483095]
["bitfinex","ETHUSD",1746658005195,6.25157902,1818.2,1817.8,8.74483095]
["bitfinex","ETHUSD",1746658006196,6.25157902,1818.2,1817.9,0.50659339]
["bitfinex","ETHUSD",1746658006695,5.50028111,1818.1,1817.9,1.01322163]
["bitfinex","ETHUSD",1746658006878,11.75176515,1818.2,1817.9,1.01322163]
["bitfinex","ETHUSD",1746658007072,5.50036677,1818.1,1817.9,1.01322163]
["bitfinex","ETHUSD",1746658007580,5.50036677,1818.1,1817.8,4.56113465]
["bitfinex","ETHUSD",1746658007581,5.50055005,1818.0,1817.8,4.56113465]
["bitfinex","ETHUSD",1746658007784,5.50055005,1818.0,1817.8,1.56113465]
["bitfinex","ETHUSD",1746658008165,5.50055005,1818.0,1817.8,1.05450641]
["bitfinex","ETHUSD",1746658008703,5.50055005,1818.0,1817.8,0.75046009]
["bitfinex","ETHUSD",1746658008865,5.50055005,1818.0,1817.8,0.2438667]
["bitfinex","ETHUSD",1746658009896,5.50036677,1818.1,1817.8,0.2438667]
["bitfinex","ETHUSD",1746658010105,11.00084006,1818.1,1817.8,0.2438667]
["bitfinex","ETHUSD",1746658010401,5.50036677,1818.1,1817.8,0.2438667]
["bitfinex","ETHUSD",1746658010792,5.50055815,1818.0,1817.8,0.2438667]
["bitfinex","ETHUSD",1746658011098,5.50036677,1818.1,1817.8,0.2438667]
["bitfinex","ETHUSD",1746658011397,5.50060712,1818.0,1817.8,0.2438667]
["bitfinex","ETHUSD",1746658012281,5.50036677,1818.1,1817.8,0.2438667]
["bitfinex","ETHUSD",1746658012480,5.50036677,1818.1,1817.8,1.25815444]
["bitfinex","ETHUSD",1746658012900,11.00084618,1818.1,1817.8,1.25815444]
["bitfinex","ETHUSD",1746658013315,5.50036677,1818.1,1817.8,1.25815444]
["bitfinex","ETHUSD",1746658013521,5.50036677,1818.1,1817.8,1.56249787]
["bitfinex","ETHUSD",1746658015122,5.5005678,1818.0,1817.8,1.56249787]
["bitfinex","ETHUSD",1746658015623,5.5005678,1818.0,1817.8,1.055354]
["bitfinex","ETHUSD",1746658016023,5.5005678,1818.0,1817.9,1.01514548]
["bitfinex","ETHUSD",1746658017225,5.5005678,1818.0,1817.9,0.50714387]
["bitfinex","ETHUSD",1746658017923,6.2860678,1818.0,1817.9,0.50714387]
["bitfinex","ETHUSD",1746658018226,6.2860678,1818.0,1817.8,1.25902445]
["bitfinex","ETHUSD",1746658020534,11.78683984,1818.0,1817.8,1.25902445]
["bitfinex","ETHUSD",1746658021231,6.2860678,1818.0,1817.8,1.25902445]
["bitfinex","ETHUSD",1746658026752,5.50085263,1817.9,1817.8,1.25902445]
["bitfinex","ETHUSD",1746658028185,5.50085263,1817.9,1817.8,0.75101057]
["bitfinex","ETHUSD",1746658029376,0.79783543,1820.8,1819.9,5.4948074]
["bitfinex","ETHUSD",1746658029669,0.79783543,1820.8,1820.0,3.0]
["bitfinex","ETHUSD",1746658029865,1.13505864,1820.6,1820.1,2.41048957]
["bitfinex","ETHUSD",1746658030026,1.13505864,1820.6,1820.2,0.50881508]
["bitfinex","ETHUSD",1746658030224,1.13505864,1820.6,1820.3,2.41048957]
["bitfinex","ETHUSD",1746658030662,12.48564508,1820.6,1820.3,2.41048957]
["bitfinex","ETHUSD",1746658030872,1.24856451,1820.5,1820.3,2.41048957]
["bitfinex","ETHUSD",1746658031254,1.24856451,1820.5,1820.3,7.90387959]
["bitfinex","ETHUSD",1746658031558,1.24856451,1820.5,1820.2,5.4938776]
["bitfinex","ETHUSD",1746658032181,1.24856451,1820.5,1820.0,3.4687]
["bitfinex","ETHUSD",1746658032480,1.24856451,1820.5,1820.1,5.49418689]
["bitfinex","ETHUSD",1746658032768,1.24856451,1820.5,1819.7,11.4203995]
["bitfinex","ETHUSD",1746658032769,0.828,1820.4,1819.8,3.0]
["bitfinex","ETHUSD",1746658032928,6.32146409,1820.4,1819.8,3.0]
["bitfinex","ETHUSD",1746658033134,6.32146409,1820.4,1819.8,8.49505857]
["bitfinex","ETHUSD",1746658033135,0.63214641,1820.3,1819.8,8.49505857]
["bitfinex","ETHUSD",1746658033393,0.63214641,1820.3,1819.7,11.42027225]
["bitfinex","ETHUSD",1746658033394,5.49434176,1820.1,1819.7,5.925]
["bitfinex","ETHUSD",1746658033535,5.49446969,1820.1,1819.5,5.49586984]
["bitfinex","ETHUSD",1746658034277,5.49446969,1820.1,1819.7,3.60931387]
["bitfinex","ETHUSD",1746658034444,6.1489235,1820.0,1819.7,3.60931387]
["bitfinex","ETHUSD",1746658034872,6.14911823,1820.0,1819.7,3.60931387]
["bitfinex","ETHUSD",1746658035171,1.41781246,1820.0,1819.7,3.60931387]
["bitfinex","ETHUSD",1746658035529,1.31284697,1820.0,1819.7,3.60931387]
["bitfinex","ETHUSD",1746658036468,1.31284697,1820.0,1819.6,5.49567099]
["bitfinex","ETHUSD",1746658036968,6.80741347,1820.0,1819.6,5.49567099]
["bitfinex","ETHUSD",1746658037169,0.68074135,1819.9,1819.6,5.49567099]
["bitfinex","ETHUSD",1746658039094,6.80741347,1820.0,1819.6,5.49567099]
["bitfinex","ETHUSD",1746658040153,6.80737005,1820.0,1819.6,5.49567099]
["bitfinex","ETHUSD",1746658040991,0.54944697,1820.0,1819.8,5.49497389]
["bitfinex","ETHUSD",1746658041159,6.25171617,1820.2,1819.9,5.49470791]
["bitfinex","ETHUSD",1746658041160,0.7577,1820.2,1819.9,5.49470791]
["bitfinex","ETHUSD",1746658041359,6.25160902,1820.2,1819.8,5.49491274]
["bitfinex","ETHUSD",1746658041670,0.7577,1820.2,1819.8,5.49489316]
["bitfinex","ETHUSD",1746658041883,6.25161072,1820.2,1819.8,5.49488892]
["bitfinex","ETHUSD",1746658042053,6.93998643,1820.2,1819.8,5.49488892]
["bitfinex","ETHUSD",1746658042481,1.44607571,1820.2,1819.7,0.4687]
["bitfinex","ETHUSD",1746658042696,5.49498596,1819.9,1819.5,5.49583764]
["bitfinex","ETHUSD",1746658044098,5.49512072,1819.8,1819.4,9.37498853]
["bitfinex","ETHUSD",1746658044300,5.49498596,1819.9,1819.4,9.3749312]
["bitfinex","ETHUSD",1746658044469,5.49498596,1819.9,1819.5,5.49584573]
["bitfinex","ETHUSD",1746658044785,5.49566438,1819.7,1819.4,0.4687]
["bitfinex","ETHUSD",1746658044984,6.04523082,1819.7,1819.3,14.04778539]
["bitfinex","ETHUSD",1746658045205,6.04523082,1819.7,1819.3,8.49639552]
["bitfinex","ETHUSD",1746658045367,6.04523082,1819.7,1819.3,8.55135551]
["bitfinex","ETHUSD",1746658045866,6.04523082,1819.7,1819.3,14.04774881]
["bitfinex","ETHUSD",1746658046086,6.04523082,1819.7,1819.3,13.99278882]
["bitfinex","ETHUSD",1746658046402,0.54956644,1819.7,1819.4,5.49629289]
["bitfinex","ETHUSD",1746658047214,0.7577,1819.8,1819.5,5.4959992]
["bitfinex","ETHUSD",1746658047568,6.25282008,1819.8,1819.5,5.4959992]
["bitfinex","ETHUSD",1746658047778,0.7577,1819.8,1819.6,5.49569889]
["bitfinex","ETHUSD",1746658048006,6.25287411,1819.8,1819.5,5.49578255]
["bitfinex","ETHUSD",1746658048511,6.25287411,1819.8,1819.4,6.04612756]
["bitfinex","ETHUSD",1746658049384,6.25287411,1819.8,1819.5,5.49600579]
["bitfinex","ETHUSD",1746658051504,0.7577,1819.8,1819.5,5.49600579]
["bitfinex","ETHUSD",1746658053384,6.25285095,1819.8,1819.5,5.49600579]
["bitfinex","ETHUSD",1746658054619,6.25285095,1819.8,1819.4,11.54228394]
["bitfinex","ETHUSD",1746658054786,6.25285095,1819.8,1819.4,6.04612756]
["bitfinex","ETHUSD",1746658054988,6.25285095,1819.8,1819.5,0.50139928]
["bitfinex","ETHUSD",1746658055188,6.25283904,1819.8,1819.5,5.99734491]
["bitfinex","ETHUSD",1746658056005,6.25283904,1819.8,1819.6,0.50139928]
["bitfinex","ETHUSD",1746658056322,0.7577,1819.8,1819.6,5.99709794]
["bitfinex","ETHUSD",1746658056521,0.7577,1819.8,1819.6,0.50139928]
["bitfinex","ETHUSD",1746658057117,0.7577,1819.8,1819.7,0.50139928]
["bitfinex","ETHUSD",1746658058131,10.9893894,1820.0,1819.7,1.00476833]
["bitfinex","ETHUSD",1746658058310,0.8264,1820.1,1819.8,11.0448036]
["bitfinex","ETHUSD",1746658058506,0.8264,1820.1,1819.9,0.50336905]
["bitfinex","ETHUSD",1746658058833,0.8264,1820.1,1820.0,0.50336905]
["bitfinex","ETHUSD",1746658059530,5.49239303,1820.7,1820.0,5.99778899]
["bitfinex","ETHUSD",1746658059729,5.49359367,1820.4,1820.0,0.50336905]
["bitfinex","ETHUSD",1746658059932,5.49359367,1820.4,1820.0,5.99770769]
["bitfinex","ETHUSD",1746658060132,10.98639508,1820.5,1820.1,5.49413593]
["bitfinex","ETHUSD",1746658060337,5.4931257,1820.5,1820.2,5.49388029]
["bitfinex","ETHUSD",1746658060542,5.4931257,1820.5,1820.2,0.30359027]
["bitfinex","ETHUSD",1746658060740,6.64664914,1820.5,1820.2,0.30359027]
["bitfinex","ETHUSD",1746658060907,0.10280613,1820.4,1820.3,0.50336905]
["bitfinex","ETHUSD",1746658061303,0.10280613,1820.4,1820.3,0.80695932]
["bitfinex","ETHUSD",1746658061605,0.10280613,1820.4,1820.3,1.3083586]
["bitfinex","ETHUSD",1746658062118,0.10280613,1820.4,1820.3,1.31063981]
["bitfinex","ETHUSD",1746658062302,6.27104983,1820.4,1820.3,1.31063981]
["bitfinex","ETHUSD",1746658064245,6.10773121,1820.4,1820.3,1.31063981]
["bitfinex","ETHUSD",1746658064434,6.10773121,1820.4,1820.3,1.00704954]
["bitfinex","ETHUSD",1746658064746,6.10773121,1820.4,1820.3,0.50139928]
["bitfinex","ETHUSD",1746658064909,5.49390176,1820.2,1820.1,0.50565026]
["bitfinex","ETHUSD",1746658065107,6.59266462,1820.2,1820.1,0.50565026]
["bitfinex","ETHUSD",1746658065716,6.59266462,1820.2,1820.1,1.01228093]
["bitfinex","ETHUSD",1746658065926,7.37776462,1820.2,1820.1,1.01228093]
["bitfinex","ETHUSD",1746658072760,7.37776462,1820.2,1820.1,0.50663067]
["bitfinex","ETHUSD",1746658073743,5.49450549,1820.0,1819.9,0.50742745]
["bitfinex","ETHUSD",1746658075088,5.49450549,1820.0,1819.9,1.0148548]
["bitfinex","ETHUSD",1746658075489,6.59338983,1820.0,1819.9,1.0148548]
["bitfinex","ETHUSD",1746658075863,6.59338983,1820.0,1819.9,0.50742745]
["bitfinex","ETHUSD",1746658075864,7.38788983,1820.0,1819.9,0.50742745]
["bitfinex","ETHUSD",1746658076163,5.49524253,1819.8,1819.6,0.50742745]
["bitfinex","ETHUSD",1746658076549,5.49524253,1819.8,1819.7,0.50742745]
["bitfinex","ETHUSD",1746658077091,5.49524253,1819.8,1819.7,1.01511034]
["bitfinex","ETHUSD",1746658077777,5.49524253,1819.8,1819.7,7.53855118]
["bitfinex","ETHUSD",1746658077979,7.1437515,1819.8,1819.7,7.53855118]
["bitfinex","ETHUSD",1746658078153,7.1437515,1819.8,1819.7,7.03086829]
["bitfinex","ETHUSD",1746658078349,7.9382515,1819.8,1819.7,6.52344084]
["bitfinex","ETHUSD",1746658080667,5.49601538,1819.5,1819.4,3.60931387]
["bitfinex","ETHUSD",1746658080865,6.59520152,1819.5,1819.4,3.60931387]
["bitfinex","ETHUSD",1746658081090,5.49601538,1819.5,1819.4,3.60931387]
["bitfinex","ETHUSD",1746658084021,5.49601538,1819.5,1819.3,0.50741914]
["bitfinex","ETHUSD",1746658084391,10.99227317,1819.5,1819.3,1.0148819]
["bitfinex","ETHUSD",1746658084710,5.49625779,1819.5,1819.3,0.50746276]
["bitfinex","ETHUSD",1746658085078,5.49632269,1819.4,1819.2,4.9290176]
["bitfinex","ETHUSD",1746658085732,5.49632269,1819.4,1819.2,1.31970373]
["bitfinex","ETHUSD",1746658087308,5.49661957,1819.3,1819.2,1.0148819]
["bitfinex","ETHUSD",1746658087499,5.49661957,1819.3,1819.2,0.50741914]
["bitfinex","ETHUSD",1746658088528,5.49661957,1819.3,1819.1,0.7938]
["bitfinex","ETHUSD",1746658088726,5.49702838,1819.2,1819.0,10.33791387]
["bitfinex","ETHUSD",1746658089321,5.49692813,1819.2,1819.0,10.33791387]
["bitfinex","ETHUSD",1746658089523,5.49692813,1819.2,1819.0,10.75501147]
["bitfinex","ETHUSD",1746658090096,5.49692813,1819.2,1819.0,10.33791387]
["bitfinex","ETHUSD",1746658090293,5.49692813,1819.2,1819.0,4.41991387]
["bitfinex","ETHUSD",1746658090725,5.49692813,1819.2,1819.0,0.8106]
["bitfinex","ETHUSD",1746658095827,5.49692813,1819.2,1818.9,5.27605037]
["bitfinex","ETHUSD",1746658096138,5.49781313,1819.0,1818.8,3.0]
["bitfinex","ETHUSD",1746658096307,5.49782835,1818.9,1818.8,3.0]
["bitfinex","ETHUSD",1746658096797,5.49782835,1818.9,1818.7,3.60931387]
["bitfinex","ETHUSD",1746658096798,5.49813063,1818.8,1818.7,3.60931387]
["bitfinex","ETHUSD",1746658096998,5.49768828,1819.0,1818.7,3.60931387]
["bitfinex","ETHUSD",1746658097208,1.35429281,1819.2,1818.8,0.8218]
["bitfinex","ETHUSD",1746658097209,5.49743682,1819.1,1818.8,0.8218]
["bitfinex","ETHUSD",1746658097411,5.49757879,1819.0,1818.8,0.8218]
["bitfinex","ETHUSD",1746658099013,5.49743682,1819.1,1818.8,0.8218]
["bitfinex","ETHUSD",1746658099339,10.99493104,1819.1,1818.8,0.8218]
["bitfinex","ETHUSD",1746658100547,5.49743682,1819.1,1818.8,0.8218]
["bitfinex","ETHUSD",1746658100850,10.99488992,1819.1,1818.8,0.8218]
["bitfinex","ETHUSD",1746658101721,5.49743682,1819.1,1818.8,0.8218]
["bitfinex","ETHUSD",1746658102063,10.99491124,1819.1,1818.8,0.8218]
["bitfinex","ETHUSD",1746658102233,10.99490328,1819.1,1818.8,0.8218]
["bitfinex","ETHUSD",1746658102549,5.49743682,1819.1,1818.8,0.8218]
["bitfinex","ETHUSD",1746658102753,5.49743682,1819.1,1818.8,1.12595211]
["bitfinex","ETHUSD",1746658103053,5.49743682,1819.1,1818.8,1.63284664]
["bitfinex","ETHUSD",1746658103254,10.99492757,1819.1,1818.8,1.63284664]
["bitfinex","ETHUSD",1746658103955,10.99492757,1819.1,1818.8,2.13987152]
["bitfinex","ETHUSD",1746658104653,5.49743682,1819.1,1818.8,2.13987152]
["bitfinex","ETHUSD",1746658104822,5.49754045,1819.0,1818.8,2.13987152]
["bitfinex","ETHUSD",1746658105021,5.49754045,1819.0,1818.8,1.31807152]
["bitfinex","ETHUSD",1746658105222,5.49754045,1819.0,1818.8,1.01391941]
["bitfinex","ETHUSD",1746658105418,5.49782835,1818.9,1818.7,1.31807152]
["bitfinex","ETHUSD",1746658105723,5.49754045,1819.0,1818.7,1.31807152]
["bitfinex","ETHUSD",1746658106517,5.49754045,1819.0,1818.8,0.50689453]
["bitfinex","ETHUSD",1746658106717,5.49782835,1818.9,1818.7,0.81143108]
["bitfinex","ETHUSD",1746658107053,5.49782835,1818.9,1818.7,1.31920933]
["bitfinex","ETHUSD",1746658107245,5.49782835,1818.9,1818.7,1.31927027]
["bitfinex","ETHUSD",1746658107439,5.49782835,1818.9,1818.7,1.31943264]
["bitfinex","ETHUSD",1746658107759,5.49782835,1818.9,1818.8,0.50743648]
["bitfinex","ETHUSD",1746658107963,7.35447747,1818.9,1818.8,0.50743648]
["bitfinex","ETHUSD",1746658108254,5.49813063,1818.8,1818.7,0.30455831]
["bitfinex","ETHUSD",1746658108453,5.49846317,1818.7,1818.6,0.50771622]
["bitfinex","ETHUSD",1746658108620,5.49846317,1818.7,1818.6,1.01546974]
["bitfinex","ETHUSD",1746658109263,5.49846317,1818.7,1818.6,1.32002805]
["bitfinex","ETHUSD",1746658109649,5.49813063,1818.8,1818.6,0.81227453]
["bitfinex","ETHUSD",1746658109821,10.99648607,1818.8,1818.6,1.32002805]
["bitfinex","ETHUSD",1746658110020,5.49813063,1818.8,1818.6,1.32002805]
["bitfinex","ETHUSD",1746658110239,5.49813063,1818.8,1818.6,1.01546974]
["bitfinex","ETHUSD",1746658110415,5.49798006,1818.9,1818.6,0.50771622]
["bitfinex","ETHUSD",1746658111035,10.99605589,1818.9,1818.6,1.01546974]
["bitfinex","ETHUSD",1746658111361,5.49798006,1818.9,1818.6,1.32002805]
["bitfinex","ETHUSD",1746658111572,10.99604489,1818.9,1818.6,1.32002805]
["bitfinex","ETHUSD",1746658113787,10.99604489,1818.9,1818.7,0.50775352]
["bitfinex","ETHUSD",1746658113990,12.17086938,1818.9,1818.7,0.50775352]
["bitfinex","ETHUSD",1746658114384,5.498275,1818.8,1818.6,0.81227453]
["bitfinex","ETHUSD",1746658114692,5.49843294,1818.7,1818.6,0.81227453]
["bitfinex","ETHUSD",1746658114877,5.498275,1818.8,1818.6,0.81227453]
["bitfinex","ETHUSD",1746658115051,5.498275,1818.8,1818.6,1.32060821]
["bitfinex","ETHUSD",1746658115254,5.498275,1818.8,1818.6,1.0160499]
["bitfinex","ETHUSD",1746658116483,5.498275,1818.8,1818.6,1.32060821]
["bitfinex","ETHUSD",1746658117548,5.49843294,1818.7,1818.6,1.0160499]
["bitfinex","ETHUSD",1746658117874,6.26563294,1818.7,1818.6,1.0160499]
["bitfinex","ETHUSD",1746658118047,5.49873529,1818.6,1818.5,0.81289199]
["bitfinex","ETHUSD",1746658118469,5.49873529,1818.6,1818.5,0.50833368]
["bitfinex","ETHUSD",1746658118781,5.49903766,1818.5,1818.4,1.32060821]
["bitfinex","ETHUSD",1746658119074,5.49903766,1818.5,1818.4,0.30455831]
["bitfinex","ETHUSD",1746658119276,5.49903766,1818.5,1818.3,1.32060821]
["bitfinex","ETHUSD",1746658119481,5.49903766,1818.5,1818.4,0.50833368]
["bitfinex","ETHUSD",1746658121582,5.49890295,1818.6,1818.3,1.32060821]
["bitfinex","ETHUSD",1746658121885,10.99786769,1818.6,1818.3,1.32060821]
["bitfinex","ETHUSD",1746658122179,5.49890295,1818.6,1818.3,1.32060821]
["bitfinex","ETHUSD",1746658122382,5.49890295,1818.6,1818.3,0.81227453]
["bitfinex","ETHUSD",1746658122886,10.99787191,1818.6,1818.3,0.81227453]
["bitfinex","ETHUSD",1746658123190,10.99787191,1818.6,1818.3,1.32039482]
["bitfinex","ETHUSD",1746658123364,5.49890295,1818.6,1818.3,1.32039482]
["bitfinex","ETHUSD",1746658123688,10.99786608,1818.6,1818.4,0.50812029]
["bitfinex","ETHUSD",1746658123985,10.99786393,1818.6,1818.3,1.32039482]
["bitfinex","ETHUSD",1746658124181,5.49890295,1818.6,1818.3,1.32039482]
["bitfinex","ETHUSD",1746658124488,10.99786393,1818.6,1818.4,0.50812029]
["bitfinex","ETHUSD",1746658124689,5.49903766,1818.5,1818.4,0.50812029]
["bitfinex","ETHUSD",1746658125386,5.49903766,1818.5,1818.3,1.32039482]
["bitfinex","ETHUSD",1746658125906,5.49903766,1818.5,1818.4,0.50812029]
["bitfinex","ETHUSD",1746658126770,5.49903766,1818.5,1818.3,0.81227453]
["bitfinex","ETHUSD",1746658126971,5.49903766,1818.5,1818.3,0.30455831]
["bitfinex","ETHUSD",1746658127892,6.67540934,1818.6,1818.3,0.30455831]
["bitfinex","ETHUSD",1746658127893,5.49890295,1818.6,1818.3,0.30455831]
["bitfinex","ETHUSD",1746658128295,5.49890295,1818.6,1818.4,0.50834085]
["bitfinex","ETHUSD",1746658128810,5.49890295,1818.6,1818.4,0.81289916]
["bitfinex","ETHUSD",1746658129377,5.49832991,1818.8,1818.4,8.96089675]
["bitfinex","ETHUSD",1746658129580,10.99673011,1818.8,1818.4,8.96089675]
["bitfinex","ETHUSD",1746658129779,10.99673011,1818.8,1818.5,0.50834085]
["bitfinex","ETHUSD",1746658130089,7.38791537,1818.8,1818.5,1.01605707]
["bitfinex","ETHUSD",1746658130290,7.38791537,1818.8,1818.6,0.50834085]
["bitfinex","ETHUSD",1746658130497,12.88629943,1818.8,1818.6,0.50834085]
["bitfinex","ETHUSD",1746658130810,12.88627082,1818.8,1818.6,0.50834085]
["bitfinex","ETHUSD",1746658131013,5.49832991,1818.8,1818.6,0.50834085]
["bitfinex","ETHUSD",1746658131388,5.49832991,1818.8,1818.6,0.81289916]
["bitfinex","ETHUSD",1746658132518,5.49832991,1818.8,1818.6,0.50834085]
["bitfinex","ETHUSD",1746658132910,10.99673488,1818.8,1818.6,0.50834085]
["bitfinex","ETHUSD",1746658133285,10.99673488,1818.8,1818.6,0.81289916]
["bitfinex","ETHUSD",1746658133519,10.99673182,1818.8,1818.6,0.81289916]
["bitfinex","ETHUSD",1746658133815,10.99673182,1818.8,1818.6,0.30455831]
["bitfinex","ETHUSD",1746658134118,10.99673182,1818.8,1818.6,0.81227453]
["bitfinex","ETHUSD",1746658134418,5.49843294,1818.7,1818.6,0.81227453]
["bitfinex","ETHUSD",1746658134804,5.49843294,1818.7,1818.6,1.01649472]
["bitfinex","ETHUSD",1746658135516,5.49843294,1818.7,1818.6,1.32105303]
["bitfinex","ETHUSD",1746658136817,5.49843294,1818.7,1818.6,0.81333681]
["bitfinex","ETHUSD",1746658138321,5.49843294,1818.7,1818.6,1.32105303]
["bitfinex","ETHUSD",1746658141229,5.49843294,1818.7,1818.6,0.81333681]
["bitfinex","ETHUSD",1746658141602,7.36020922,1818.7,1818.6,0.81333681]
["bitfinex","ETHUSD",1746658141819,7.36020922,1818.7,1818.6,0.30455831]
["bitfinex","ETHUSD",1746658142024,5.49873529,1818.6,1818.5,0.50771622]
["bitfinex","ETHUSD",1746658142936,5.49903766,1818.5,1818.4,3.60931387]
["bitfinex","ETHUSD",1746658143313,5.49903766,1818.5,1818.4,4.11898076]
["bitfinex","ETHUSD",1746658143631,5.49903766,1818.5,1818.4,0.50966689]
["bitfinex","ETHUSD",1746658145731,5.49947772,1818.4,1818.2,3.60931387]
["bitfinex","ETHUSD",1746658146241,5.49947772,1818.4,1818.3,0.50972524]
["bitfinex","ETHUSD",1746658146639,5.49947772,1818.4,1818.3,0.815538]
["bitfinex","ETHUSD",1746658146938,5.49947772,1818.4,1818.3,1.32519007]
["bitfinex","ETHUSD",1746658147797,5.49947772,1818.4,1818.3,0.81546483]
["bitfinex","ETHUSD",1746658147991,5.49947772,1818.4,1818.3,0.81558617]
["bitfinex","ETHUSD",1746658148832,5.49947772,1818.4,1818.3,1.32523824]
["bitfinex","ETHUSD",1746658150211,5.49947772,1818.4,1818.3,0.81558617]
["bitfinex","ETHUSD",1746658151038,5.49860831,1818.7,1818.3,3.44752535]
["bitfinex","ETHUSD",1746658151335,5.49860831,1818.7,1818.4,0.50977341]
["bitfinex","ETHUSD",1746658152030,5.49860831,1818.7,1818.5,0.81558617]
["bitfinex","ETHUSD",1746658152422,5.49827711,1818.8,1818.6,0.50977341]
["bitfinex","ETHUSD",1746658152621,5.49827711,1818.8,1818.6,1.01942548]
["bitfinex","ETHUSD",1746658152823,10.99663994,1818.8,1818.6,1.01942548]
["bitfinex","ETHUSD",1746658153137,5.49827711,1818.8,1818.7,0.50977341]
["bitfinex","ETHUSD",1746658155943,5.49827711,1818.8,1818.7,0.81537724]
["bitfinex","ETHUSD",1746658156944,5.49827711,1818.8,1818.7,0.50977341]
["bitfinex","ETHUSD",1746658158245,5.49796245,1818.9,1818.7,0.50977341]
["bitfinex","ETHUSD",1746658158444,11.39971568,1819.0,1818.7,0.50977341]
["bitfinex","ETHUSD",1746658158632,11.39971568,1819.0,1818.7,1.01942548]
["bitfinex","ETHUSD",1746658158831,16.89749224,1819.0,1818.8,0.50977341]
["bitfinex","ETHUSD",1746658159346,16.89749224,1819.0,1818.7,0.50965207]
["bitfinex","ETHUSD",1746658159661,5.49784895,1818.9,1818.7,0.50965207]
["bitfinex","ETHUSD",1746658160639,5.49784895,1818.9,1818.8,0.50940601]
["bitfinex","ETHUSD",1746658161046,5.49784895,1818.9,1818.7,0.50940601]
["bitfinex","ETHUSD",1746658161429,5.49784895,1818.9,1818.7,0.81502842]
["bitfinex","ETHUSD",1746658161430,10.99594852,1818.9,1818.7,0.81502842]
["bitfinex","ETHUSD",1746658161647,5.49784895,1818.9,1818.7,0.30562241]
["bitfinex","ETHUSD",1746658162050,10.99593184,1818.9,1818.7,0.30562241]
["bitfinex","ETHUSD",1746658162222,5.49784895,1818.9,1818.8,0.50941976]
["bitfinex","ETHUSD",1746658162612,10.99597414,1818.9,1818.7,0.50941976]
["bitfinex","ETHUSD",1746658163044,5.49784895,1818.9,1818.7,0.50941976]
["bitfinex","ETHUSD",1746658163253,10.99594564,1818.9,1818.7,0.50941976]
["bitfinex","ETHUSD",1746658163411,5.49784895,1818.9,1818.8,0.50941976]
["bitfinex","ETHUSD",1746658163611,5.49784895,1818.9,1818.7,0.50941976]
["bitfinex","ETHUSD",1746658164149,5.49784895,1818.9,1818.7,0.81509526]
["bitfinex","ETHUSD",1746658164446,10.99488095,1819.1,1818.7,7.66609271]
["bitfinex","ETHUSD",1746658164654,10.99417416,1819.2,1818.9,2.61423918]
["bitfinex","ETHUSD",1746658165146,5.49702995,1819.2,1818.9,2.61423918]
["bitfinex","ETHUSD",1746658165453,5.49724254,1819.1,1818.9,2.61423918]
["bitfinex","ETHUSD",1746658165820,5.49724254,1819.1,1819.0,0.50912584]
["bitfinex","ETHUSD",1746658167447,5.49724254,1819.1,1819.0,0.81445337]
["bitfinex","ETHUSD",1746658167747,5.49693874,1819.2,1819.0,0.81445337]
["bitfinex","ETHUSD",1746658168252,10.99410255,1819.2,1819.0,0.81445337]
["bitfinex","ETHUSD",1746658168419,5.4972239,1819.1,1819.0,0.81445337]
["bitfinex","ETHUSD",1746658169658,5.4972239,1819.1,1819.0,0.30532753]
["bitfinex","ETHUSD",1746658169861,10.99472602,1819.1,1818.9,4.36141387]
["bitfinex","ETHUSD",1746658170040,10.99472602,1819.1,1818.9,4.87053971]
["bitfinex","ETHUSD",1746658170257,10.99500424,1819.1,1818.9,4.87053971]
["bitfinex","ETHUSD",1746658171165,5.49750212,1819.1,1818.9,4.87053971]
["bitfinex","ETHUSD",1746658171458,5.49749423,1819.1,1818.9,4.11843971]
["bitfinex","ETHUSD",1746658171762,5.49749423,1819.1,1818.9,0.50912584]
["bitfinex","ETHUSD",1746658172962,5.49748753,1819.1,1818.9,0.50912584]
["bitfinex","ETHUSD",1746658173984,5.49746251,1819.1,1818.9,0.50912584]
["bitfinex","ETHUSD",1746658174477,5.49746251,1819.1,1818.9,0.8145039]
["bitfinex","ETHUSD",1746658175380,5.49752611,1819.0,1818.9,0.8145039]
["bitfinex","ETHUSD",1746658175888,5.49752611,1819.0,1818.9,0.30537806]
["bitfinex","ETHUSD",1746658176487,5.49782835,1818.9,1818.8,3.60931387]
["bitfinex","ETHUSD",1746658177066,5.49782835,1818.9,1818.8,4.11843971]
["bitfinex","ETHUSD",1746658178796,5.49782835,1818.9,1818.8,0.50912584]
["bitfinex","ETHUSD",1746658180109,5.49782835,1818.9,1818.8,0.81527228]
["bitfinex","ETHUSD",1746658182807,5.49782835,1818.9,1818.8,0.50912584]
["bitfinex","ETHUSD",1746658184809,5.49843294,1818.7,1818.6,0.8045]
["bitfinex","ETHUSD",1746658185671,5.49843294,1818.7,1818.6,1.62148484]
["bitfinex","ETHUSD",1746658186006,5.49843294,1818.7,1818.6,2.13212702]
["bitfinex","ETHUSD",1746658187316,5.49843294,1818.7,1818.6,2.13217463]
["bitfinex","ETHUSD",1746658188005,5.49843294,1818.7,1818.6,1.32767463]
["bitfinex","ETHUSD",1746658188310,6.67353299,1818.7,1818.6,1.32767463]
["bitfinex","ETHUSD",1746658188606,6.67353299,1818.7,1818.6,0.8170153]
["bitfinex","ETHUSD",1746658188771,6.67353299,1818.7,1818.6,0.30637312]
["bitfinex","ETHUSD",1746658188974,5.49873529,1818.6,1818.5,0.51065933]
["bitfinex","ETHUSD",1746658189374,5.49903766,1818.5,1818.4,3.60931387]
["bitfinex","ETHUSD",1746658189874,5.49903766,1818.5,1818.4,4.42668594]
["bitfinex","ETHUSD",1746658190208,6.25633766,1818.5,1818.4,4.42668594]
["bitfinex","ETHUSD",1746658190378,7.43184495,1818.5,1818.4,4.42668594]
["bitfinex","ETHUSD",1746658190983,7.43184495,1818.5,1818.4,4.12016929]
["bitfinex","ETHUSD",1746658191297,7.43184495,1818.5,1818.4,4.12012344]
["bitfinex","ETHUSD",1746658191500,5.49964252,1818.3,1818.2,4.42665613]
["bitfinex","ETHUSD",1746658191806,5.49964252,1818.3,1818.2,4.42654885]
["bitfinex","ETHUSD",1746658191987,5.49964252,1818.3,1818.2,4.93723099]
["bitfinex","ETHUSD",1746658192309,5.49964252,1818.3,1818.2,4.93700112]
["bitfinex","ETHUSD",1746658192676,5.49964252,1818.3,1818.2,4.93588053]
["bitfinex","ETHUSD",1746658192980,5.49964252,1818.3,1818.2,4.6291615]
["bitfinex","ETHUSD",1746658193202,5.49964252,1818.3,1818.2,4.42492757]
["bitfinex","ETHUSD",1746658193526,5.49964252,1818.3,1818.2,1.32527549]
["bitfinex","ETHUSD",1746658194530,5.49938702,1818.4,1818.2,1.32527549]
["bitfinex","ETHUSD",1746658194692,5.49938702,1818.4,1818.3,0.50971602]
["bitfinex","ETHUSD",1746658195139,5.49989836,1818.3,1818.1,4.11902989]
["bitfinex","ETHUSD",1746658195699,5.499945,1818.2,1818.1,4.11902989]
["bitfinex","ETHUSD",1746658196418,5.499945,1818.2,1818.1,3.60931387]
["bitfinex","ETHUSD",1746658196610,7.39322934,1818.2,1818.1,3.60931387]
["bitfinex","ETHUSD",1746658196825,6.293245,1818.2,1818.1,3.60931387]
["bitfinex","ETHUSD",1746658199933,5.50025927,1818.1,1817.9,0.5092498]
["bitfinex","ETHUSD",1746658200429,5.49981251,1818.3,1818.0,2.64743918]
["bitfinex","ETHUSD",1746658200933,5.49981251,1818.3,1818.0,3.15602678]
["bitfinex","ETHUSD",1746658201132,5.49947845,1818.4,1818.2,1.86213918]
["bitfinex","ETHUSD",1746658201833,5.49947845,1818.4,1818.2,2.37072678]
["bitfinex","ETHUSD",1746658202332,5.49947845,1818.4,1818.2,1.86213918]
["bitfinex","ETHUSD",1746658202902,5.49921456,1818.5,1818.2,8.15105386]
["bitfinex","ETHUSD",1746658203106,5.49893907,1818.6,1818.4,1.86213918]
["bitfinex","ETHUSD",1746658205951,10.99791812,1818.6,1818.4,1.86213918]
["bitfinex","ETHUSD",1746658207058,5.49893907,1818.6,1818.4,1.86213918]
["bitfinex","ETHUSD",1746658208056,5.49893907,1818.6,1818.4,2.37072678]
["bitfinex","ETHUSD",1746658211779,5.49893907,1818.6,1818.4,1.86213918]
["bitfinex","ETHUSD",1746658212770,5.49893907,1818.6,1818.3,1.86213918]
["bitfinex","ETHUSD",1746658212971,5.49893907,1818.6,1818.3,2.37103534]
["bitfinex","ETHUSD",1746658213379,5.49893907,1818.6,1818.3,1.86213918]
["bitfinex","ETHUSD",1746658213672,5.49893907,1818.6,1818.4,0.50960692]
["bitfinex","ETHUSD",1746658214172,5.49893907,1818.6,1818.3,7.36168484]
["bitfinex","ETHUSD",1746658214376,5.49893907,1818.6,1818.3,1.86213918]
["bitfinex","ETHUSD",1746658214573,5.4991694,1818.5,1818.3,1.86213918]
["bitfinex","ETHUSD",1746658214739,5.4991694,1818.5,1818.3,2.37189273]
["bitfinex","ETHUSD",1746658214935,5.4991694,1818.5,1818.3,2.67776019]
["bitfinex","ETHUSD",1746658215258,5.4991694,1818.5,1818.4,0.50985041]
["bitfinex","ETHUSD",1746658215460,6.26603405,1818.6,1818.4,0.50985041]
["bitfinex","ETHUSD",1746658215671,5.49883405,1818.6,1818.4,0.50985041]
["bitfinex","ETHUSD",1746658216180,5.49883405,1818.6,1818.3,8.17739941]
["bitfinex","ETHUSD",1746658216355,5.49883405,1818.6,1818.3,7.87153195]
["bitfinex","ETHUSD",1746658216870,5.49883405,1818.6,1818.3,7.3617784]
["bitfinex","ETHUSD",1746658217080,5.49883405,1818.6,1818.3,1.86213918]
["bitfinex","ETHUSD",1746658217282,5.49913396,1818.5,1818.4,0.51005849]
["bitfinex","ETHUSD",1746658217663,10.99783324,1818.6,1818.4,0.51005849]
["bitfinex","ETHUSD",1746658218182,5.49883405,1818.6,1818.5,0.51005849]
["bitfinex","ETHUSD",1746658219088,0.7917,1818.7,1818.4,0.51005849]
["bitfinex","ETHUSD",1746658219888,0.7917,1818.7,1818.5,0.51005849]
["bitfinex","ETHUSD",1746658220387,0.7917,1818.7,1818.4,0.51005849]
["bitfinex","ETHUSD",1746658220692,0.7917,1818.7,1818.5,0.51005849]
["bitfinex","ETHUSD",1746658221183,0.7917,1818.7,1818.4,0.51005849]
["bitfinex","ETHUSD",1746658221687,0.7917,1818.7,1818.5,0.51005849]
["bitfinex","ETHUSD",1746658222187,0.7917,1818.7,1818.4,0.51005849]
["bitfinex","ETHUSD",1746658222690,0.7917,1818.7,1818.5,0.51005849]
["bitfinex","ETHUSD",1746658224803,0.7917,1818.7,1818.4,0.51005849]
["bitfinex","ETHUSD",1746658225282,0.7917,1818.7,1818.3,2.6775758]
["bitfinex","ETHUSD",1746658226092,0.7917,1818.7,1818.4,1.0194828]
["bitfinex","ETHUSD",1746658226395,0.7917,1818.7,1818.5,0.50972186]
["bitfinex","ETHUSD",1746658226759,0.7917,1818.7,1818.4,0.81543662]
["bitfinex","ETHUSD",1746658226958,0.7917,1818.7,1818.4,0.81585481]
["bitfinex","ETHUSD",1746658227494,0.7917,1818.7,1818.5,0.51039296]
["bitfinex","ETHUSD",1746658228296,0.7917,1818.7,1818.4,0.51017913]
["bitfinex","ETHUSD",1746658228784,0.7917,1818.7,1818.4,0.81585481]
["bitfinex","ETHUSD",1746658229299,0.7917,1818.7,1818.5,0.510984]
["bitfinex","ETHUSD",1746658230010,0.7917,1818.7,1818.3,3.60931387]
["bitfinex","ETHUSD",1746658230564,0.7917,1818.7,1818.4,0.51112309]
["bitfinex","ETHUSD",1746658230987,0.7917,1818.7,1818.3,3.60931387]
["bitfinex","ETHUSD",1746658231184,0.7917,1818.7,1818.4,0.3069156]
["bitfinex","ETHUSD",1746658231586,0.26264774,1818.6,1818.5,0.51133686]
["bitfinex","ETHUSD",1746658233274,0.26264774,1818.6,1818.3,3.60931387]
["bitfinex","ETHUSD",1746658233685,0.7917,1818.7,1818.4,0.51132913]
["bitfinex","ETHUSD",1746658234509,0.7917,1818.7,1818.3,3.60931387]
["bitfinex","ETHUSD",1746658234804,0.24743492,1818.6,1818.4,0.30673326]
["bitfinex","ETHUSD",1746658235005,0.24743492,1818.6,1818.5,0.51175152]
["bitfinex","ETHUSD",1746658239019,0.24743492,1818.6,1818.5,1.02353222]
["bitfinex","ETHUSD",1746658239600,0.24743492,1818.6,1818.5,1.33060738]
["bitfinex","ETHUSD",1746658247238,0.24743492,1818.6,1818.5,0.81882668]
["bitfinex","ETHUSD",1746658247623,0.24743492,1818.6,1818.5,0.51175152]
["bitfinex","ETHUSD",1746658249940,0.24743492,1818.6,1818.5,2.6812281]
["bitfinex","ETHUSD",1746658250125,0.8121,1819.1,1818.5,3.5107281]
["bitfinex","ETHUSD",1746658250302,0.8121,1819.1,1818.6,1.02361585]
["bitfinex","ETHUSD",1746658250505,0.2472006,1819.0,1818.6,1.02361585]
["bitfinex","ETHUSD",1746658250915,0.2472006,1819.0,1818.7,0.3073374]
["bitfinex","ETHUSD",1746658251115,0.2472006,1819.0,1818.7,0.81908892]
["bitfinex","ETHUSD",1746658251544,0.2472006,1819.0,1818.8,0.51175152]
["bitfinex","ETHUSD",1746658251852,0.2472006,1819.0,1818.9,0.51175152]
["bitfinex","ETHUSD",1746658252344,0.2472006,1819.0,1818.8,0.51163685]
["bitfinex","ETHUSD",1746658253154,0.2472006,1819.0,1818.7,3.60931387]
["bitfinex","ETHUSD",1746658253989,0.2472006,1819.0,1818.7,5.47145305]
["bitfinex","ETHUSD",1746658254161,0.2472006,1819.0,1818.9,2.69163918]
["bitfinex","ETHUSD",1746658254331,0.2472006,1819.0,1818.9,6.29660624]
["bitfinex","ETHUSD",1746658254528,0.7858,1819.7,1819.0,0.8295]
["bitfinex","ETHUSD",1746658254756,0.7858,1819.7,1819.1,1.86213918]
["bitfinex","ETHUSD",1746658254946,0.25157331,1819.6,1819.2,0.51126957]
["bitfinex","ETHUSD",1746658255347,0.7858,1819.7,1819.2,0.51126957]
["bitfinex","ETHUSD",1746658255549,0.25157331,1819.5,1819.2,0.51126957]
["bitfinex","ETHUSD",1746658255777,0.7858,1819.7,1819.3,0.8286]
["bitfinex","ETHUSD",1746658256083,1.44908,1819.7,1819.3,0.8286]
["bitfinex","ETHUSD",1746658256376,0.2550857,1819.6,1819.3,0.8286]
["bitfinex","ETHUSD",1746658256678,0.7858,1819.7,1819.3,0.8286]
["bitfinex","ETHUSD",1746658256838,0.2550857,1819.5,1819.3,0.8286]
["bitfinex","ETHUSD",1746658257041,0.7858,1819.7,1819.3,1.33986957]
["bitfinex","ETHUSD",1746658257277,0.2550857,1819.4,1819.3,1.33986957]
["bitfinex","ETHUSD",1746658257480,0.7858,1819.7,1819.3,1.33986957]
["bitfinex","ETHUSD",1746658257667,0.2550857,1819.4,1819.3,1.33986957]
["bitfinex","ETHUSD",1746658257982,0.7858,1819.7,1819.3,0.8286]
["bitfinex","ETHUSD",1746658258374,0.2550857,1819.6,1819.5,1.86213918]
["bitfinex","ETHUSD",1746658258677,0.8033,1820.0,1819.5,2.65973918]
["bitfinex","ETHUSD",1746658258871,0.25610007,1819.6,1819.5,2.65973918]
["bitfinex","ETHUSD",1746658259093,0.8033,1820.0,1819.5,0.7976]
["bitfinex","ETHUSD",1746658259299,0.8033,1820.0,1819.4,0.7721]
["bitfinex","ETHUSD",1746658259452,0.8033,1820.0,1819.4,0.82705721]
["bitfinex","ETHUSD",1746658259652,0.25610007,1819.9,1819.4,0.82705721]
["bitfinex","ETHUSD",1746658261007,0.25610007,1819.9,1819.5,1.86213918]
["bitfinex","ETHUSD",1746658261163,0.25610007,1819.9,1819.6,0.7917]
["bitfinex","ETHUSD",1746658261498,6.62553543,1820.1,1819.6,0.7917]
["bitfinex","ETHUSD",1746658261658,0.25610007,1819.8,1819.6,0.7917]
["bitfinex","ETHUSD",1746658261860,6.62553543,1820.1,1819.6,0.7917]
["bitfinex","ETHUSD",1746658262061,5.7515114,1819.7,1819.6,0.7917]
["bitfinex","ETHUSD",1746658262300,5.49541133,1819.7,1819.6,0.7917]
["bitfinex","ETHUSD",1746658262475,5.7515114,1819.7,1819.6,0.7917]
["bitfinex","ETHUSD",1746658262958,5.49571334,1819.6,1819.5,1.86213918]
["bitfinex","ETHUSD",1746658263164,5.49601538,1819.5,1819.4,0.7523]
["bitfinex","ETHUSD",1746658263395,5.49571334,1819.6,1819.4,0.7523]
["bitfinex","ETHUSD",1746658263595,0.25610007,1819.5,1819.4,0.7523]
["bitfinex","ETHUSD",1746658269042,5.75211545,1819.5,1819.4,0.7523]
["bitfinex","ETHUSD",1746658269655,5.75211545,1819.5,1819.3,2.63773918]
["bitfinex","ETHUSD",1746658269951,0.25610007,1819.5,1819.3,0.7756]
["bitfinex","ETHUSD",1746658270245,5.49631746,1819.4,1819.3,0.7756]
["bitfinex","ETHUSD",1746658270407,5.76006486,1819.4,1819.2,2.63773918]
["bitfinex","ETHUSD",1746658270612,5.36104294,1819.4,1819.2,2.63773918]
["bitfinex","ETHUSD",1746658271029,5.36104294,1819.4,1819.2,0.7756]
["bitfinex","ETHUSD",1746658271229,5.76021981,1819.4,1819.2,0.7756]
["bitfinex","ETHUSD",1746658271859,11.2567609,1819.4,1819.2,0.7756]
["bitfinex","ETHUSD",1746658272085,5.76021981,1819.4,1819.2,0.7756]
["bitfinex","ETHUSD",1746658273060,5.49661957,1819.3,1819.2,0.7756]
["bitfinex","ETHUSD",1746658273218,5.49692172,1819.2,1819.1,3.0]
["bitfinex","ETHUSD",1746658273557,0.26359138,1819.2,1819.1,4.86213918]
["bitfinex","ETHUSD",1746658274425,5.7605131,1819.2,1819.1,4.86213918]
["bitfinex","ETHUSD",1746658275553,5.7605131,1819.2,1819.0,3.0]
["bitfinex","ETHUSD",1746658275878,5.7605131,1819.2,1818.9,13.20395596]
["bitfinex","ETHUSD",1746658276750,5.7605131,1819.2,1818.8,6.29275504]
["bitfinex","ETHUSD",1746658277049,5.7605131,1819.2,1818.8,5.49811134]
["bitfinex","ETHUSD",1746658277050,6.24980871,1819.1,1818.8,5.49811134]
["bitfinex","ETHUSD",1746658277260,1.01185644,1819.1,1818.6,2.61523918]
["bitfinex","ETHUSD",1746658277753,1.01185644,1819.1,1818.8,1.86213918]
["bitfinex","ETHUSD",1746658280068,1.01185644,1819.1,1818.8,2.37148462]
["bitfinex","ETHUSD",1746658280453,0.25945644,1819.1,1819.0,1.86213918]
["bitfinex","ETHUSD",1746658280779,0.25945644,1819.1,1819.0,2.37148462]
["bitfinex","ETHUSD",1746658280993,0.7561,1819.4,1819.0,2.37148462]
["bitfinex","ETHUSD",1746658281276,5.49702549,1819.2,1819.0,2.37148462]
["bitfinex","ETHUSD",1746658281429,5.49702549,1819.2,1819.0,2.37146714]
["bitfinex","ETHUSD",1746658281630,5.49702549,1819.2,1819.0,2.37146441]
["bitfinex","ETHUSD",1746658281847,5.75511958,1819.1,1819.0,0.50932523]
["bitfinex","ETHUSD",1746658282172,1.03399568,1819.1,1819.0,0.50932523]
["bitfinex","ETHUSD",1746658282471,0.7761,1819.1,1819.0,0.50932523]
["bitfinex","ETHUSD",1746658282673,0.7761,1819.1,1818.9,1.01860355]
["bitfinex","ETHUSD",1746658282958,0.7761,1819.1,1818.9,0.5093707]
["bitfinex","ETHUSD",1746658283163,5.49752611,1819.0,1818.9,0.5093707]
["bitfinex","ETHUSD",1746658283386,5.49782835,1818.9,1818.8,0.5093707]
["bitfinex","ETHUSD",1746658283868,5.75603621,1818.9,1818.8,0.5093707]
["bitfinex","ETHUSD",1746658284076,0.25820786,1818.9,1818.8,0.5093707]
["bitfinex","ETHUSD",1746658284373,0.25820786,1818.9,1818.8,0.50946935]
["bitfinex","ETHUSD",1746658284558,0.7761,1819.1,1818.8,0.50946935]
["bitfinex","ETHUSD",1746658284764,0.25820786,1818.9,1818.7,0.81512635]
["bitfinex","ETHUSD",1746658284943,0.7761,1819.1,1818.7,0.81512635]
["bitfinex","ETHUSD",1746658285138,0.25820786,1818.8,1818.7,0.81512635]
["bitfinex","ETHUSD",1746658285669,5.75633849,1818.8,1818.7,1.32446929]
["bitfinex","ETHUSD",1746658286663,5.75633849,1818.8,1818.7,0.50934294]
["bitfinex","ETHUSD",1746658288766,0.25820786,1818.8,1818.7,0.50934294]
["bitfinex","ETHUSD",1746658289270,5.75633849,1818.8,1818.7,0.50934294]
["bitfinex","ETHUSD",1746658289860,5.49843294,1818.7,1818.6,4.01260847]
["bitfinex","ETHUSD",1746658290059,5.49843294,1818.7,1818.6,3.18660847]
["bitfinex","ETHUSD",1746658290266,5.75500205,1818.7,1818.6,2.88094675]
["bitfinex","ETHUSD",1746658290647,5.75500205,1818.7,1818.6,2.37148212]
["bitfinex","ETHUSD",1746658291076,5.75500205,1818.7,1818.6,1.86213918]
["bitfinex","ETHUSD",1746658291274,0.25656911,1818.7,1818.6,1.86213918]
["bitfinex","ETHUSD",1746658291472,5.75500205,1818.7,1818.6,1.86213918]
["bitfinex","ETHUSD",1746658291675,5.49873529,1818.6,1818.5,1.01880757]
["bitfinex","ETHUSD",1746658291879,5.49873529,1818.6,1818.5,0.50934294]
["bitfinex","ETHUSD",1746658292246,5.7553044,1818.6,1818.5,0.50934294]
["bitfinex","ETHUSD",1746658292589,5.49903766,1818.5,1818.4,0.50946463]
["bitfinex","ETHUSD",1746658292788,6.25073766,1818.5,1818.4,0.50946463]
["bitfinex","ETHUSD",1746658293086,5.49934007,1818.4,1818.3,3.60931387]
["bitfinex","ETHUSD",1746658293300,5.49964252,1818.3,1818.2,3.60931387]
["bitfinex","ETHUSD",1746658293653,5.75308922,1818.3,1818.2,3.60931387]
["bitfinex","ETHUSD",1746658296085,5.50024751,1818.1,1818.0,1.86213918]
["bitfinex","ETHUSD",1746658296443,5.75361613,1818.1,1818.0,1.86213918]
["bitfinex","ETHUSD",1746658296689,5.50085263,1817.9,1817.8,6.53481975]
["bitfinex","ETHUSD",1746658296854,5.50085263,1817.9,1817.8,5.71531975]
["bitfinex","ETHUSD",1746658297287,5.7441479,1817.9,1817.8,5.71531975]
["bitfinex","ETHUSD",1746658297950,5.7441479,1817.9,1817.8,3.85318057]
["bitfinex","ETHUSD",1746658299578,5.7441479,1817.9,1817.8,0.2438667]
["bitfinex","ETHUSD",1746658303368,0.24329527,1817.9,1817.8,0.2438667]
["bitfinex","ETHUSD",1746658303557,5.7441479,1817.9,1817.8,0.2438667]
["bitfinex","ETHUSD",1746658303882,0.24329527,1817.9,1817.8,0.2438667]
["bitfinex","ETHUSD",1746658306558,5.50085263,1817.9,1817.8,0.2438667]
["bitfinex","ETHUSD",1746658306758,0.2416546,1817.9,1817.8,0.2438667]
["bitfinex","ETHUSD",1746658313464,0.2416546,1817.9,1817.8,5.74502194]
["bitfinex","ETHUSD",1746658313597,0.2416546,1817.9,1817.8,10.10143272]
["bitfinex","ETHUSD",1746658313907,5.49997131,1818.2,1817.9,5.50084405]
["bitfinex","ETHUSD",1746658314111,5.49997131,1818.2,1817.9,7.36298323]
["bitfinex","ETHUSD",1746658314306,5.49997131,1818.2,1817.9,7.41798612]
["bitfinex","ETHUSD",1746658314905,5.49997131,1818.2,1817.9,1.91714207]
["bitfinex","ETHUSD",1746658315071,5.49997131,1818.2,1817.9,1.86213918]
["bitfinex","ETHUSD",1746658315471,11.00016502,1818.2,1817.9,1.86213918]
["bitfinex","ETHUSD",1746658315708,5.50040771,1818.1,1817.9,2.37129721]
["bitfinex","ETHUSD",1746658320086,5.50040771,1818.1,1818.0,0.50915803]
["bitfinex","ETHUSD",1746658322524,5.50040771,1818.1,1818.0,1.01950732]
["bitfinex","ETHUSD",1746658322742,6.67252487,1818.1,1818.0,1.01950732]
["bitfinex","ETHUSD",1746658323021,6.67252487,1818.1,1818.0,0.51034929]
["bitfinex","ETHUSD",1746658323696,5.50085263,1817.9,1817.8,1.06093073]
["bitfinex","ETHUSD",1746658324223,5.74219484,1817.9,1817.8,1.06093073]
["bitfinex","ETHUSD",1746658324418,5.74219484,1817.9,1817.8,1.57243513]
["bitfinex","ETHUSD",1746658324724,5.74219484,1817.9,1817.8,1.26572039]
["bitfinex","ETHUSD",1746658324928,5.74219484,1817.9,1817.8,0.7553711]
["bitfinex","ETHUSD",1746658325693,5.74219484,1817.9,1817.8,1.06208584]
["bitfinex","ETHUSD",1746658326027,5.74219484,1817.9,1817.8,1.57243513]
["bitfinex","ETHUSD",1746658330332,0.24134221,1817.9,1817.8,3.43457431]
["bitfinex","ETHUSD",1746658330517,0.24134221,1817.9,1817.8,13.32283556]
["bitfinex","ETHUSD",1746658330835,5.49995558,1818.2,1817.9,5.5007799]
["bitfinex","ETHUSD",1746658331037,5.49995558,1818.2,1818.0,2.37364358]
["bitfinex","ETHUSD",1746658331745,5.49995558,1818.2,1818.1,0.5115044]
["bitfinex","ETHUSD",1746658333034,5.49995558,1818.2,1818.1,0.81830905]
["bitfinex","ETHUSD",1746658333330,5.49995558,1818.2,1818.1,1.32962458]
["bitfinex","ETHUSD",1746658333531,6.59992733,1818.2,1818.1,1.32962458]
["bitfinex","ETHUSD",1746658333736,7.37932733,1818.2,1818.1,1.32962458]
["bitfinex","ETHUSD",1746658333919,7.37932733,1818.2,1818.1,1.02281993]
["bitfinex","ETHUSD",1746658334838,7.37932733,1818.2,1818.1,0.5115044]
["bitfinex","ETHUSD",1746658338729,7.62191946,1818.2,1818.1,0.5115044]
["bitfinex","ETHUSD",1746658339734,6.30415005,1818.0,1817.9,3.60931387]
["bitfinex","ETHUSD",1746658339935,7.4846034,1818.0,1817.9,3.60931387]
["bitfinex","ETHUSD",1746658340143,7.72688303,1818.0,1817.9,3.60931387]
["bitfinex","ETHUSD",1746658341011,5.50085263,1817.9,1817.8,0.2438667]
["bitfinex","ETHUSD",1746658341208,5.74258534,1817.9,1817.8,0.75485899]
["bitfinex","ETHUSD",1746658344664,7.06530421,1817.9,1817.8,0.75485899]
["bitfinex","ETHUSD",1746658346035,7.06530421,1817.9,1817.8,0.2438667]
["bitfinex","ETHUSD",1746658346440,5.74258534,1817.9,1817.8,0.2438667]
["bitfinex","ETHUSD",1746658347250,0.24173271,1817.9,1817.8,1.82908276]
["bitfinex","ETHUSD",1746658347821,0.24173271,1817.9,1817.8,2.3397562]
["bitfinex","ETHUSD",1746658348752,5.50058187,1818.0,1817.8,5.27183163]
["bitfinex","ETHUSD",1746658348949,0.23977951,1817.9,1817.8,4.76115819]
["bitfinex","ETHUSD",1746658349152,5.50058187,1818.0,1817.9,1.86213918]
["bitfinex","ETHUSD",1746658349529,5.50036478,1818.1,1817.9,1.86213918]
["bitfinex","ETHUSD",1746658349732,5.50013435,1818.2,1817.9,2.37255294]
["bitfinex","ETHUSD",1746658349924,11.00033822,1818.2,1818.0,1.02142116]
["bitfinex","ETHUSD",1746658350123,5.50024751,1818.1,1818.0,1.02142116]
["bitfinex","ETHUSD",1746658350755,5.50013435,1818.2,1818.0,1.02142116]
["bitfinex","ETHUSD",1746658351050,5.50013435,1818.2,1818.0,1.32759508]
["bitfinex","ETHUSD",1746658351259,5.50013435,1818.2,1818.1,0.51041376]
["bitfinex","ETHUSD",1746658351553,5.50013435,1818.2,1818.1,1.02142116]
["bitfinex","ETHUSD",1746658352774,5.50013435,1818.2,1818.1,0.51041376]
["bitfinex","ETHUSD",1746658354465,5.49940576,1818.4,1818.1,3.18415294]
["bitfinex","ETHUSD",1746658354758,5.49940576,1818.4,1818.2,0.51041376]
["bitfinex","ETHUSD",1746658354960,5.49964252,1818.3,1818.2,0.51041376]
["bitfinex","ETHUSD",1746658355162,5.49964252,1818.3,1818.2,0.5110074]
["bitfinex","ETHUSD",1746658355362,5.49964252,1818.3,1818.2,1.02109661]
["bitfinex","ETHUSD",1746658355966,5.49964252,1818.3,1818.2,1.32727053]
["bitfinex","ETHUSD",1746658356766,5.72053419,1818.3,1818.2,1.02109661]
["bitfinex","ETHUSD",1746658357068,5.72053419,1818.3,1818.2,4.69804476]
["bitfinex","ETHUSD",1746658358439,5.72053419,1818.3,1818.2,4.18703736]
["bitfinex","ETHUSD",1746658359070,5.72053419,1818.3,1818.2,0.51008921]
["bitfinex","ETHUSD",1746658359257,5.499945,1818.2,1818.1,3.67694815]
["bitfinex","ETHUSD",1746658359660,5.72474278,1818.2,1818.1,3.67694815]
["bitfinex","ETHUSD",1746658361572,5.50024751,1818.1,1818.0,0.81606863]
["bitfinex","ETHUSD",1746658361768,5.50024751,1818.1,1818.0,0.51004289]
["bitfinex","ETHUSD",1746658361951,5.50024751,1818.1,1818.0,1.02012487]
["bitfinex","ETHUSD",1746658362267,5.72504529,1818.1,1818.0,1.02012487]
["bitfinex","ETHUSD",1746658362470,5.72504529,1818.1,1818.0,0.51008198]
["bitfinex","ETHUSD",1746658365076,0.22479778,1818.1,1818.0,0.51008198]
["bitfinex","ETHUSD",1746658365541,0.22479778,1818.1,1818.0,1.02001266]
["bitfinex","ETHUSD",1746658365744,10.99972415,1818.3,1818.0,1.02001266]
["bitfinex","ETHUSD",1746658365989,0.22417286,1818.1,1818.0,0.50993068]
["bitfinex","ETHUSD",1746658366274,0.22417286,1818.1,1818.0,1.58847157]
["bitfinex","ETHUSD",1746658366478,5.49982019,1818.3,1818.0,7.65398703]
["bitfinex","ETHUSD",1746658366775,5.49952829,1818.4,1818.1,2.37210172]
["bitfinex","ETHUSD",1746658367071,5.49952829,1818.4,1818.1,2.67814261]
["bitfinex","ETHUSD",1746658367371,5.49968429,1818.3,1818.1,3.18807329]
["bitfinex","ETHUSD",1746658367674,5.49968429,1818.3,1818.2,0.50996254]
["bitfinex","ETHUSD",1746658368044,5.49952829,1818.4,1818.2,0.50996254]
["bitfinex","ETHUSD",1746658368370,5.49952829,1818.4,1818.3,0.50996254]
["bitfinex","ETHUSD",1746658368783,5.72440418,1818.4,1818.3,0.50996254]
["bitfinex","ETHUSD",1746658368987,0.22487589,1818.4,1818.3,3.20400172]
["bitfinex","ETHUSD",1746658369282,0.22487589,1818.4,1818.3,0.50996254]
["bitfinex","ETHUSD",1746658369283,5.49934007,1818.4,1818.3,0.50996254]
["bitfinex","ETHUSD",1746658369454,5.72484087,1818.4,1818.3,0.50996254]
["bitfinex","ETHUSD",1746658370099,0.2255008,1818.4,1818.3,0.50996254]
["bitfinex","ETHUSD",1746658370688,0.2255008,1818.4,1818.3,0.81600343]
["bitfinex","ETHUSD",1746658371006,0.2255008,1818.4,1818.3,1.32593411]
["bitfinex","ETHUSD",1746658371186,5.49885567,1818.6,1818.3,1.32593411]
["bitfinex","ETHUSD",1746658371392,5.72478322,1818.5,1818.4,0.50996254]
["bitfinex","ETHUSD",1746658371591,0.2255008,1818.5,1818.4,0.50996254]
["bitfinex","ETHUSD",1746658372607,5.72453846,1818.5,1818.4,0.50996254]
["bitfinex","ETHUSD",1746658375498,0.2255008,1818.5,1818.4,0.50996254]
["bitfinex","ETHUSD",1746658376202,5.72453846,1818.5,1818.4,0.50996254]
["bitfinex","ETHUSD",1746658380222,0.2255008,1818.5,1818.4,0.50996254]
["bitfinex","ETHUSD",1746658380622,0.2255008,1818.5,1818.4,1.01983845]
["bitfinex","ETHUSD",1746658381031,0.2255008,1818.5,1818.4,1.32574167]
["bitfinex","ETHUSD",1746658382336,0.2255008,1818.5,1818.4,2.13164167]
["bitfinex","ETHUSD",1746658382624,5.49857786,1818.7,1818.4,2.13164167]
["bitfinex","ETHUSD",1746658382834,0.22963976,1818.6,1818.4,7.63088206]
["bitfinex","ETHUSD",1746658383031,0.22963976,1818.6,1818.5,0.50996254]
["bitfinex","ETHUSD",1746658383239,5.49857786,1818.7,1818.5,0.50996254]
["bitfinex","ETHUSD",1746658383425,0.22963976,1818.6,1818.5,1.01983845]
["bitfinex","ETHUSD",1746658383620,5.49857786,1818.7,1818.5,0.50987591]
["bitfinex","ETHUSD",1746658383787,0.22963976,1818.6,1818.5,0.50987591]
["bitfinex","ETHUSD",1746658383991,5.49857786,1818.7,1818.5,1.32571689]
["bitfinex","ETHUSD",1746658384206,0.22963976,1818.6,1818.5,1.32571689]
["bitfinex","ETHUSD",1746658384435,5.49857786,1818.7,1818.5,1.32571689]
["bitfinex","ETHUSD",1746658384635,0.22963976,1818.6,1818.5,1.32571689]
["bitfinex","ETHUSD",1746658384787,5.49857786,1818.7,1818.5,0.81577913]
["bitfinex","ETHUSD",1746658384992,0.22963976,1818.6,1818.5,0.81577913]
["bitfinex","ETHUSD",1746658385192,5.49857786,1818.7,1818.5,1.32587462]
["bitfinex","ETHUSD",1746658385495,5.49857786,1818.7,1818.6,0.51009549]
["bitfinex","ETHUSD",1746658388941,5.49823764,1818.8,1818.6,0.51009549]
["bitfinex","ETHUSD",1746658389406,5.49823764,1818.8,1818.7,0.51009549]
["bitfinex","ETHUSD",1746658389602,5.49801664,1818.9,1818.7,0.51009549]
["bitfinex","ETHUSD",1746658390329,5.49801664,1818.9,1818.6,0.50987591]
["bitfinex","ETHUSD",1746658390530,5.49801664,1818.9,1818.6,6.00859211]
["bitfinex","ETHUSD",1746658390902,5.49801664,1818.9,1818.7,0.8029]
["bitfinex","ETHUSD",1746658391101,5.49801664,1818.9,1818.7,1.31250593]
["bitfinex","ETHUSD",1746658391403,5.49816882,1818.8,1818.5,5.63263918]
["bitfinex","ETHUSD",1746658391833,5.49816882,1818.8,1818.6,0.81541617]
["bitfinex","ETHUSD",1746658392423,5.49816882,1818.8,1818.7,0.5096339]
["bitfinex","ETHUSD",1746658394837,5.49801058,1818.9,1818.7,0.5096339]
["bitfinex","ETHUSD",1746658395330,5.49801058,1818.9,1818.7,1.01930598]
["bitfinex","ETHUSD",1746658395534,5.49769397,1819.0,1818.8,0.5096339]
["bitfinex","ETHUSD",1746658395734,5.49733274,1819.1,1818.8,1.2739339]
["bitfinex","ETHUSD",1746658396050,5.49733274,1819.1,1818.9,0.5096339]
["bitfinex","ETHUSD",1746658396406,5.49733274,1819.1,1818.8,0.7643]
["bitfinex","ETHUSD",1746658396607,5.49733274,1819.1,1818.8,1.27397208]
["bitfinex","ETHUSD",1746658396932,5.49761345,1819.0,1818.8,1.57975435]
["bitfinex","ETHUSD",1746658397345,5.49761345,1819.0,1818.9,0.50981043]
["bitfinex","ETHUSD",1746658397838,7.37010807,1819.0,1818.9,0.50981043]
["bitfinex","ETHUSD",1746658398336,5.49782835,1818.9,1818.8,0.81545435]
["bitfinex","ETHUSD",1746658398505,5.49782835,1818.9,1818.8,0.50967208]
["bitfinex","ETHUSD",1746658398704,5.49782835,1818.9,1818.6,0.81545435]
["bitfinex","ETHUSD",1746658398705,5.49835867,1818.8,1818.6,0.81545435]
["bitfinex","ETHUSD",1746658398933,5.49843294,1818.7,1818.6,4.18662023]
["bitfinex","ETHUSD",1746658399317,5.73306915,1818.7,1818.6,4.6964322]
["bitfinex","ETHUSD",1746658399637,5.73306915,1818.7,1818.6,4.18676012]
["bitfinex","ETHUSD",1746658401345,5.73306915,1818.7,1818.6,1.01948405]
["bitfinex","ETHUSD",1746658401544,5.73306915,1818.7,1818.6,1.32536393]
["bitfinex","ETHUSD",1746658403953,0.23463621,1818.7,1818.6,1.32536393]
["bitfinex","ETHUSD",1746658405068,0.23463621,1818.7,1818.6,3.18750311]
["bitfinex","ETHUSD",1746658405220,5.49799066,1818.9,1818.6,3.18750311]
["bitfinex","ETHUSD",1746658405420,5.731934,1818.8,1818.6,3.18750311]
["bitfinex","ETHUSD",1746658405756,5.731934,1818.8,1818.7,0.50967208]
["bitfinex","ETHUSD",1746658405957,5.731934,1818.8,1818.7,1.32536393]
["bitfinex","ETHUSD",1746658406967,6.561834,1818.8,1818.7,1.32536393]
["bitfinex","ETHUSD",1746658407664,5.731934,1818.8,1818.7,1.32536393]
["bitfinex","ETHUSD",1746658409650,5.731934,1818.8,1818.7,1.01948405]
["bitfinex","ETHUSD",1746658410765,5.731934,1818.8,1818.7,1.32536393]
["bitfinex","ETHUSD",1746658411865,0.23377753,1818.8,1818.7,1.32536393]
["bitfinex","ETHUSD",1746658412865,5.49799066,1818.9,1818.7,1.32536393]
["bitfinex","ETHUSD",1746658413039,0.21499858,1818.8,1818.7,1.32536393]
["bitfinex","ETHUSD",1746658414085,0.21499858,1818.8,1818.7,1.38034617]
["bitfinex","ETHUSD",1746658414380,5.49678279,1819.3,1818.9,6.32911169]
["bitfinex","ETHUSD",1746658414583,10.99300627,1819.4,1819.0,7.92429614]
["bitfinex","ETHUSD",1746658414871,5.49645797,1819.4,1819.1,0.81555196]
["bitfinex","ETHUSD",1746658415082,0.19629416,1819.3,1819.1,2.3883058]
["bitfinex","ETHUSD",1746658415280,0.19629416,1819.3,1819.2,7.86887287]
["bitfinex","ETHUSD",1746658415573,5.49616225,1819.5,1819.2,7.86887287]
["bitfinex","ETHUSD",1746658415770,0.19785717,1819.3,1819.2,7.41402489]
["bitfinex","ETHUSD",1746658415934,5.4958713,1819.6,1819.2,7.41402489]
["bitfinex","ETHUSD",1746658416136,0.20027915,1819.3,1819.2,7.41402489]
["bitfinex","ETHUSD",1746658416372,10.99184742,1819.6,1819.2,7.92392581]
["bitfinex","ETHUSD",1746658416671,5.49603429,1819.5,1819.2,8.68457445]
["bitfinex","ETHUSD",1746658416834,0.20027915,1819.4,1819.3,0.50990092]
["bitfinex","ETHUSD",1746658417037,5.49607497,1819.5,1819.3,0.50990092]
["bitfinex","ETHUSD",1746658417259,0.20027915,1819.4,1819.3,0.50990092]
["bitfinex","ETHUSD",1746658417573,0.20027915,1819.4,1819.3,1.019573]
["bitfinex","ETHUSD",1746658417876,5.49585059,1819.6,1819.3,1.019573]
["bitfinex","ETHUSD",1746658418056,0.20106026,1819.5,1819.4,0.50990092]
["bitfinex","ETHUSD",1746658418603,0.20106026,1819.5,1819.4,3.1550401]
["bitfinex","ETHUSD",1746658418876,5.4955922,1819.7,1819.4,8.70631414]
["bitfinex","ETHUSD",1746658419063,0.20106026,1819.6,1819.4,8.70631414]
["bitfinex","ETHUSD",1746658419240,5.4955922,1819.7,1819.5,0.50990092]
["bitfinex","ETHUSD",1746658419440,0.20106026,1819.6,1819.5,0.50990092]
["bitfinex","ETHUSD",1746658419639,5.4955922,1819.7,1819.5,0.50990092]
["bitfinex","ETHUSD",1746658419881,0.20106026,1819.6,1819.5,0.50990092]
["bitfinex","ETHUSD",1746658420084,5.4955922,1819.7,1819.5,0.50990092]
["bitfinex","ETHUSD",1746658420293,0.20106026,1819.6,1819.5,0.50990092]
["bitfinex","ETHUSD",1746658420764,10.99127543,1819.7,1819.5,0.50990092]
["bitfinex","ETHUSD",1746658420973,5.4955922,1819.7,1819.4,3.66471218]
["bitfinex","ETHUSD",1746658421191,0.20106026,1819.6,1819.4,3.66471218]
["bitfinex","ETHUSD",1746658421484,5.4955922,1819.7,1819.4,3.66471218]
["bitfinex","ETHUSD",1746658421691,0.20106026,1819.6,1819.4,3.1550401]
["bitfinex","ETHUSD",1746658421989,5.4955922,1819.7,1819.4,3.1550401]
["bitfinex","ETHUSD",1746658422190,0.20106026,1819.5,1819.4,3.1550401]
["bitfinex","ETHUSD",1746658422362,5.4955922,1819.7,1819.4,3.1550401]
["bitfinex","ETHUSD",1746658422569,0.20106026,1819.5,1819.4,3.1550401]
["bitfinex","ETHUSD",1746658422769,5.4955922,1819.7,1819.4,3.1550401]
["bitfinex","ETHUSD",1746658422966,0.20106026,1819.5,1819.4,3.1550401]
["bitfinex","ETHUSD",1746658423182,5.49592674,1819.6,1819.4,2.3720401]
["bitfinex","ETHUSD",1746658423358,5.69707564,1819.5,1819.4,0.50990092]
["bitfinex","ETHUSD",1746658423560,5.69707564,1819.5,1819.3,3.50990092]
["bitfinex","ETHUSD",1746658424398,0.20106026,1819.5,1819.3,9.00642409]
["bitfinex","ETHUSD",1746658424606,0.20106026,1819.5,1819.4,0.50990092]
["bitfinex","ETHUSD",1746658424962,0.20106026,1819.5,1819.3,3.50990092]
["bitfinex","ETHUSD",1746658425187,0.20106026,1819.5,1819.3,9.00651048]
["bitfinex","ETHUSD",1746658425392,0.20106026,1819.5,1819.4,1.86213918]
["bitfinex","ETHUSD",1746658425695,0.20106026,1819.5,1819.4,2.3720401]
["bitfinex","ETHUSD",1746658426194,0.20106026,1819.5,1819.4,1.86213918]
["bitfinex","ETHUSD",1746658429296,0.20652934,1819.5,1819.4,2.3720401]
["bitfinex","ETHUSD",1746658429497,5.49571617,1819.6,1819.4,2.3720401]
["bitfinex","ETHUSD",1746658429678,0.20652934,1819.5,1819.4,2.3720401]
["bitfinex","ETHUSD",1746658430692,0.20652934,1819.5,1819.4,1.86213918]
["bitfinex","ETHUSD",1746658431110,0.20652934,1819.5,1819.4,2.3720401]
["bitfinex","ETHUSD",1746658431581,5.49588313,1819.6,1819.4,2.3720401]
["bitfinex","ETHUSD",1746658431780,0.20652934,1819.5,1819.4,1.86213918]
["bitfinex","ETHUSD",1746658432182,0.20652934,1819.5,1819.4,2.3720401]
["bitfinex","ETHUSD",1746658433201,0.20652934,1819.5,1819.4,7.86835756]
["bitfinex","ETHUSD",1746658433389,0.20652934,1819.5,1819.4,8.68055756]
["bitfinex","ETHUSD",1746658433589,5.49550113,1819.7,1819.4,3.23919489]
["bitfinex","ETHUSD",1746658433799,0.20652934,1819.5,1819.4,3.1842401]
["bitfinex","ETHUSD",1746658433988,5.49550113,1819.7,1819.4,3.1842401]
["bitfinex","ETHUSD",1746658434190,0.20652934,1819.5,1819.4,3.1842401]
["bitfinex","ETHUSD",1746658434376,5.49550113,1819.7,1819.4,3.1842401]
["bitfinex","ETHUSD",1746658434597,0.20652934,1819.5,1819.4,3.1842401]
["bitfinex","ETHUSD",1746658434797,5.49550113,1819.7,1819.4,3.1842401]
["bitfinex","ETHUSD",1746658434993,0.20652934,1819.5,1819.4,3.1842401]
["bitfinex","ETHUSD",1746658435197,5.49550113,1819.7,1819.4,3.1842401]
["bitfinex","ETHUSD",1746658435407,0.20707607,1819.5,1819.4,3.1842401]
["bitfinex","ETHUSD",1746658435608,5.49550113,1819.7,1819.4,3.1842401]
["bitfinex","ETHUSD",1746658435806,5.49550113,1819.7,1819.4,0.50990092]
["bitfinex","ETHUSD",1746658435807,0.20707607,1819.5,1819.4,0.50990092]
["bitfinex","ETHUSD",1746658436011,5.49601538,1819.5,1819.4,0.50990092]
["bitfinex","ETHUSD",1746658436200,0.20691986,1819.5,1819.3,4.01832922]
["bitfinex","ETHUSD",1746658436806,0.20691986,1819.5,1819.4,1.86213918]
["bitfinex","ETHUSD",1746658438627,0.20691986,1819.5,1819.4,2.3720401]
["bitfinex","ETHUSD",1746658438913,5.70293524,1819.5,1819.4,2.3720401]
["bitfinex","ETHUSD",1746658439413,0.20691986,1819.5,1819.4,1.86213918]
["bitfinex","ETHUSD",1746658440379,0.20691986,1819.5,1819.4,2.3720401]
["bitfinex","ETHUSD",1746658441101,5.70293524,1819.5,1819.4,2.3720401]
["bitfinex","ETHUSD",1746658441301,0.20691986,1819.5,1819.4,2.3720401]
["bitfinex","ETHUSD",1746658441809,0.20691986,1819.5,1819.4,2.67763505]
["bitfinex","ETHUSD",1746658442111,0.20691986,1819.5,1819.4,3.18606335]
["bitfinex","ETHUSD",1746658442410,5.70293524,1819.5,1819.4,3.18606335]
["bitfinex","ETHUSD",1746658442792,7.68703629,1819.5,1819.4,1.32392417]
["bitfinex","ETHUSD",1746658443016,7.68703629,1819.5,1819.4,0.30559495]
["bitfinex","ETHUSD",1746658443785,7.68703629,1819.5,1819.1,0.81598327]
["bitfinex","ETHUSD",1746658443786,5.49692172,1819.2,1819.1,0.81598327]
["bitfinex","ETHUSD",1746658444014,5.49692172,1819.2,1819.1,1.32639845]
["bitfinex","ETHUSD",1746658444177,5.70243574,1819.2,1819.1,1.32639845]
["bitfinex","ETHUSD",1746658445228,5.70243574,1819.2,1819.1,1.0208035]
["bitfinex","ETHUSD",1746658446552,5.70243574,1819.2,1819.1,0.51038832]
["bitfinex","ETHUSD",1746658449510,0.20551402,1819.2,1819.1,2.3725275]
["bitfinex","ETHUSD",1746658449906,0.20551402,1819.2,1819.1,10.92472248]
["bitfinex","ETHUSD",1746658450096,5.49589927,1819.6,1819.2,8.49674239]
["bitfinex","ETHUSD",1746658450302,0.20395161,1819.5,1819.4,1.86213918]
["bitfinex","ETHUSD",1746658451030,0.20395161,1819.5,1819.4,2.3725275]
["bitfinex","ETHUSD",1746658451830,5.69996699,1819.5,1819.4,2.3725275]
["bitfinex","ETHUSD",1746658452633,0.20395161,1819.5,1819.4,2.3725275]
["bitfinex","ETHUSD",1746658452807,0.20395161,1819.5,1819.4,2.88294268]
["bitfinex","ETHUSD",1746658453004,11.75929272,1819.8,1819.4,8.37914564]
["bitfinex","ETHUSD",1746658453206,0.2048891,1819.5,1819.4,8.67305732]
["bitfinex","ETHUSD",1746658453401,5.49524765,1819.8,1819.4,14.16926028]
["bitfinex","ETHUSD",1746658453607,0.20481099,1819.5,1819.4,6.81091814]
["bitfinex","ETHUSD",1746658453926,6.24595477,1820.0,1819.6,6.29992272]
["bitfinex","ETHUSD",1746658454114,5.49475477,1820.0,1819.7,7.35755003]
["bitfinex","ETHUSD",1746658454317,5.49475477,1820.0,1819.8,0.50925013]
["bitfinex","ETHUSD",1746658454835,5.49475477,1820.0,1819.7,1.86213918]
["bitfinex","ETHUSD",1746658455130,5.49475477,1820.0,1819.7,2.37255436]
["bitfinex","ETHUSD",1746658455337,5.49510935,1819.8,1819.7,0.51041518]
["bitfinex","ETHUSD",1746658455832,5.49571334,1819.6,1819.5,0.81617897]
["bitfinex","ETHUSD",1746658456245,5.49571334,1819.6,1819.5,0.51041518]
["bitfinex","ETHUSD",1746658456743,5.49601538,1819.5,1819.3,2.67831815]
["bitfinex","ETHUSD",1746658457206,5.49601538,1819.5,1819.4,0.50978528]
["bitfinex","ETHUSD",1746658457741,5.49601538,1819.5,1819.4,4.18673343]
["bitfinex","ETHUSD",1746658458334,5.49601538,1819.5,1819.4,4.69714861]
["bitfinex","ETHUSD",1746658458838,10.99166287,1819.6,1819.4,4.69714861]
["bitfinex","ETHUSD",1746658459042,5.49571334,1819.6,1819.4,4.69714861]
["bitfinex","ETHUSD",1746658459230,0.20660735,1819.5,1819.4,4.18736333]
["bitfinex","ETHUSD",1746658459940,0.20660735,1819.5,1819.4,4.69712721]
["bitfinex","ETHUSD",1746658460244,0.20660735,1819.5,1819.4,1.02017906]
["bitfinex","ETHUSD",1746658461443,5.49571334,1819.6,1819.4,1.02017906]
["bitfinex","ETHUSD",1746658461743,0.18939007,1819.5,1819.4,1.02017906]
["bitfinex","ETHUSD",1746658463261,6.46040545,1819.5,1819.4,1.02017906]
["bitfinex","ETHUSD",1746658463440,7.65601733,1819.5,1819.4,1.02017906]
["bitfinex","ETHUSD",1746658463954,7.65601733,1819.5,1819.4,0.51041518]
["bitfinex","ETHUSD",1746658464125,5.49631746,1819.4,1819.3,3.67694815]
["bitfinex","ETHUSD",1746658464324,5.6855515,1819.4,1819.3,3.67694815]
["bitfinex","ETHUSD",1746658465013,6.4521515,1819.4,1819.3,3.67694815]
["bitfinex","ETHUSD",1746658465345,7.76652938,1819.4,1819.3,3.67694815]
["bitfinex","ETHUSD",1746658465553,5.49666343,1819.3,1819.1,3.67694815]
["bitfinex","ETHUSD",1746658465928,5.49666343,1819.3,1819.2,0.51062946]
["bitfinex","ETHUSD",1746658469124,5.68496017,1819.3,1819.2,0.51062946]
["bitfinex","ETHUSD",1746658470169,0.18829674,1819.3,1819.2,0.51062946]
["bitfinex","ETHUSD",1746658470349,5.68491631,1819.3,1819.2,0.51062946]
["bitfinex","ETHUSD",1746658472871,0.18829674,1819.3,1819.2,0.51062946]
["bitfinex","ETHUSD",1746658474272,5.68491631,1819.3,1819.2,0.51062946]
["bitfinex","ETHUSD",1746658474567,5.68491631,1819.3,1819.2,1.02199756]
["bitfinex","ETHUSD",1746658474973,0.18829674,1819.3,1819.2,1.02199756]
["bitfinex","ETHUSD",1746658475479,0.18829674,1819.3,1819.2,2.88413674]
["bitfinex","ETHUSD",1746658475778,5.496099,1819.5,1819.2,11.38105846]
["bitfinex","ETHUSD",1746658475947,0.18587517,1819.3,1819.2,11.38105846]
["bitfinex","ETHUSD",1746658476145,5.496099,1819.5,1819.2,11.68775603]
["bitfinex","ETHUSD",1746658476347,0.18587517,1819.3,1819.2,11.17712657]
["bitfinex","ETHUSD",1746658476571,5.496099,1819.5,1819.2,11.17712657]
["bitfinex","ETHUSD",1746658476772,0.18587517,1819.3,1819.2,5.68020485]
["bitfinex","ETHUSD",1746658476970,5.49661957,1819.3,1819.2,3.30669757]
["bitfinex","ETHUSD",1746658477265,0.18587517,1819.3,1819.2,0.30669757]
["bitfinex","ETHUSD",1746658477451,0.18587517,1819.3,1819.2,0.81799104]
["bitfinex","ETHUSD",1746658478069,0.18587517,1819.3,1819.2,7.94034987]
["bitfinex","ETHUSD",1746658478466,0.18587517,1819.3,1819.2,7.6336523]
["bitfinex","ETHUSD",1746658480051,0.18587517,1819.3,1819.2,1.02261927]
["bitfinex","ETHUSD",1746658484666,6.32105662,1819.4,1819.2,1.02261927]
["bitfinex","ETHUSD",1746658484838,0.17069806,1819.3,1819.2,0.5113258]
["bitfinex","ETHUSD",1746658485040,0.17069806,1819.3,1819.2,0.81825265]
["bitfinex","ETHUSD",1746658485340,0.17069806,1819.3,1819.2,1.32982791]
["bitfinex","ETHUSD",1746658488378,0.17069806,1819.3,1819.2,1.33025442]
["bitfinex","ETHUSD",1746658488568,0.17069806,1819.3,1819.2,7.94223838]
["bitfinex","ETHUSD",1746658488980,0.17069806,1819.3,1819.2,7.94297249]
["bitfinex","ETHUSD",1746658489880,5.49632477,1819.4,1819.2,7.94297249]
["bitfinex","ETHUSD",1746658490069,0.17069807,1819.3,1819.2,7.94297249]
["bitfinex","ETHUSD",1746658497081,0.17069807,1819.3,1819.2,9.80511167]
["bitfinex","ETHUSD",1746658497283,5.49644672,1819.4,1819.2,9.80511167]
["bitfinex","ETHUSD",1746658497498,0.17108866,1819.3,1819.2,9.80511167]
["bitfinex","ETHUSD",1746658497990,5.66770823,1819.3,1819.2,7.94297249]
["bitfinex","ETHUSD",1746658498284,0.17108866,1819.3,1819.2,7.94297249]
["bitfinex","ETHUSD",1746658499266,0.93758866,1819.3,1819.2,7.94297249]
["bitfinex","ETHUSD",1746658500793,6.43420823,1819.3,1819.2,7.94297249]
["bitfinex","ETHUSD",1746658500993,0.17108866,1819.3,1819.2,7.94297249]
["bitfinex","ETHUSD",1746658503830,0.17108866,1819.3,1819.2,9.80511167]
["bitfinex","ETHUSD",1746658504112,6.26263659,1819.5,1819.2,9.80511167]
["bitfinex","ETHUSD",1746658504280,0.17116677,1819.4,1819.2,9.80511167]
["bitfinex","ETHUSD",1746658504619,0.17116677,1819.4,1819.3,0.81895814]
["bitfinex","ETHUSD",1746658504917,5.66748423,1819.4,1819.3,1.33192522]
["bitfinex","ETHUSD",1746658506486,0.17116677,1819.4,1819.3,1.33192522]
["bitfinex","ETHUSD",1746658507334,5.66748423,1819.4,1819.3,1.33192522]
["bitfinex","ETHUSD",1746658507791,0.17116677,1819.4,1819.3,1.33192522]
["bitfinex","ETHUSD",1746658508113,0.17116677,1819.4,1819.3,7.95749693]
["bitfinex","ETHUSD",1746658508312,5.49521756,1819.8,1819.3,11.01245908]
["bitfinex","ETHUSD",1746658508516,0.17124489,1819.7,1819.4,11.14816647]
["bitfinex","ETHUSD",1746658508827,5.49616901,1819.5,1819.3,7.44546654]
["bitfinex","ETHUSD",1746658509027,6.28281746,1819.4,1819.3,6.62557171]
["bitfinex","ETHUSD",1746658509183,0.95876039,1819.4,1819.3,6.62557171]
["bitfinex","ETHUSD",1746658509519,0.95876039,1819.4,1819.3,7.13796097]
["bitfinex","ETHUSD",1746658509520,0.17226039,1819.4,1819.3,7.13796097]
["bitfinex","ETHUSD",1746658510024,0.17226039,1819.4,1819.3,6.62557171]
["bitfinex","ETHUSD",1746658510313,0.17226039,1819.4,1819.3,7.13768291]
["bitfinex","ETHUSD",1746658510510,0.17226039,1819.4,1819.3,4.2026471]
["bitfinex","ETHUSD",1746658510813,0.17226039,1819.4,1819.3,4.50995898]
["bitfinex","ETHUSD",1746658510978,0.17226039,1819.4,1819.3,5.02213899]
["bitfinex","ETHUSD",1746658512627,0.17226039,1819.4,1819.3,1.33160309]
["bitfinex","ETHUSD",1746658514351,7.06260761,1819.4,1819.3,1.33160309]
["bitfinex","ETHUSD",1746658514561,7.06260761,1819.4,1819.3,0.81942308]
["bitfinex","ETHUSD",1746658514853,7.06260761,1819.4,1819.3,0.30731188]
["bitfinex","ETHUSD",1746658515156,7.06260761,1819.4,1819.3,3.24863678]
["bitfinex","ETHUSD",1746658515308,7.06260761,1819.4,1819.3,2.9413249]
["bitfinex","ETHUSD",1746658518746,5.49782835,1818.9,1818.8,3.69034583]
["bitfinex","ETHUSD",1746658518960,5.66977629,1818.9,1818.8,3.69034583]
["bitfinex","ETHUSD",1746658521866,5.66977629,1818.9,1818.7,6.62907337]
["bitfinex","ETHUSD",1746658521867,11.16783945,1818.9,1818.7,6.62907337]
["bitfinex","ETHUSD",1746658524784,11.16783945,1818.9,1818.6,6.36818501]
["bitfinex","ETHUSD",1746658524785,5.66977629,1818.9,1818.6,6.36818501]
["bitfinex","ETHUSD",1746658525085,11.16785525,1818.9,1818.6,6.36818501]
["bitfinex","ETHUSD",1746658525289,11.16785525,1818.9,1818.8,1.86213918]
["bitfinex","ETHUSD",1746658525290,0.17194794,1818.9,1818.8,1.86213918]
["bitfinex","ETHUSD",1746658525475,0.17194794,1818.9,1818.8,2.68593918]
["bitfinex","ETHUSD",1746658527196,5.66977629,1818.9,1818.8,2.68593918]
["bitfinex","ETHUSD",1746658527396,5.66977629,1818.9,1818.7,3.69034583]
["bitfinex","ETHUSD",1746658527567,5.49813063,1818.8,1818.7,3.69034583]
["bitfinex","ETHUSD",1746658527765,5.39580914,1818.8,1818.7,3.69034583]
["bitfinex","ETHUSD",1746658528897,0.1637436,1818.8,1818.7,3.69034583]
["bitfinex","ETHUSD",1746658529068,5.66187423,1818.8,1818.6,6.37628501]
["bitfinex","ETHUSD",1746658529268,5.66187423,1818.8,1818.6,6.43126571]
["bitfinex","ETHUSD",1746658529495,5.66187423,1818.8,1818.6,6.37628501]
["bitfinex","ETHUSD",1746658529701,0.1637436,1818.8,1818.6,6.43126571]
["bitfinex","ETHUSD",1746658529889,0.1637436,1818.8,1818.6,6.37628501]
["bitfinex","ETHUSD",1746658530200,5.66190082,1818.8,1818.6,6.37628501]
["bitfinex","ETHUSD",1746658530495,5.49843294,1818.7,1818.6,6.37628501]
["bitfinex","ETHUSD",1746658530669,5.49843294,1818.7,1818.6,8.55248501]
["bitfinex","ETHUSD",1746658531082,5.66217654,1818.7,1818.6,8.55248501]
["bitfinex","ETHUSD",1746658531394,5.66217654,1818.7,1818.6,6.69034583]
["bitfinex","ETHUSD",1746658532112,5.66217654,1818.7,1818.6,3.69034583]
["bitfinex","ETHUSD",1746658532279,6.85724992,1818.7,1818.6,3.69034583]
["bitfinex","ETHUSD",1746658534322,0.1637436,1818.7,1818.6,5.55248501]
["bitfinex","ETHUSD",1746658534521,0.1637436,1818.7,1818.6,6.30868501]
["bitfinex","ETHUSD",1746658534712,5.49814843,1818.8,1818.6,6.30868501]
["bitfinex","ETHUSD",1746658534913,0.16139859,1818.7,1818.6,6.30868501]
["bitfinex","ETHUSD",1746658535220,0.16139859,1818.7,1818.6,14.8074203]
["bitfinex","ETHUSD",1746658535423,0.16139859,1818.7,1818.6,11.11707447]
["bitfinex","ETHUSD",1746658535626,5.49787447,1818.9,1818.6,11.11707447]
["bitfinex","ETHUSD",1746658535931,0.16139859,1818.7,1818.6,5.61833918]
["bitfinex","ETHUSD",1746658536131,5.49787447,1818.9,1818.6,5.61833918]
["bitfinex","ETHUSD",1746658536438,5.49815443,1818.8,1818.6,5.61833918]
["bitfinex","ETHUSD",1746658536639,5.66049115,1818.8,1818.6,5.61833918]
["bitfinex","ETHUSD",1746658536930,0.16233672,1818.8,1818.6,5.61833918]
["bitfinex","ETHUSD",1746658538389,0.16233672,1818.8,1818.6,3.0]
["bitfinex","ETHUSD",1746658538735,5.49873529,1818.6,1818.5,3.69034583]
["bitfinex","ETHUSD",1746658539166,5.66154102,1818.6,1818.4,4.44894583]
["bitfinex","ETHUSD",1746658539333,5.49903766,1818.5,1818.4,3.99691814]
["bitfinex","ETHUSD",1746658539733,6.69321553,1818.5,1818.4,3.69034583]
["bitfinex","ETHUSD",1746658539954,6.85602126,1818.5,1818.4,3.69034583]
["bitfinex","ETHUSD",1746658541360,5.66184339,1818.5,1818.4,3.69034583]
["bitfinex","ETHUSD",1746658543273,5.66184339,1818.5,1818.2,3.0]
["bitfinex","ETHUSD",1746658543274,5.49943663,1818.4,1818.2,3.0]
["bitfinex","ETHUSD",1746658543491,5.66184339,1818.5,1818.2,3.0]
["bitfinex","ETHUSD",1746658543690,0.16014757,1818.3,1818.2,3.0]
["bitfinex","ETHUSD",1746658543864,10.9983494,1818.5,1818.2,3.0]
["bitfinex","ETHUSD",1746658544055,0.16014757,1818.3,1818.2,3.30696495]
["bitfinex","ETHUSD",1746658544255,5.49936223,1818.4,1818.2,3.30696495]
["bitfinex","ETHUSD",1746658544486,0.16014757,1818.3,1818.2,3.30696495]
["bitfinex","ETHUSD",1746658545983,5.49944687,1818.4,1818.2,3.30696495]
["bitfinex","ETHUSD",1746658546392,5.65979009,1818.3,1818.2,3.30696495]
["bitfinex","ETHUSD",1746658546767,0.16014757,1818.3,1818.2,3.30696495]
["bitfinex","ETHUSD",1746658546967,0.16014757,1818.3,1818.2,3.0]
["bitfinex","ETHUSD",1746658548054,5.65979009,1818.3,1818.2,3.0]
["bitfinex","ETHUSD",1746658548259,5.499945,1818.2,1818.1,0.30700487]
["bitfinex","ETHUSD",1746658548785,5.40923363,1818.2,1818.0,3.69034583]
["bitfinex","ETHUSD",1746658548985,5.40923363,1818.2,1818.0,6.69034583]
["bitfinex","ETHUSD",1746658551591,5.40923363,1818.2,1818.0,3.0]
["bitfinex","ETHUSD",1746658554501,0.15694223,1818.2,1818.0,3.0]
["bitfinex","ETHUSD",1746658554861,5.49969222,1818.3,1818.0,8.80701347]
["bitfinex","ETHUSD",1746658555196,0.15561278,1818.1,1818.0,8.80701347]
["bitfinex","ETHUSD",1746658555381,5.49969222,1818.3,1818.0,8.80701347]
["bitfinex","ETHUSD",1746658555561,0.15561278,1818.1,1818.0,8.80701347]
["bitfinex","ETHUSD",1746658556296,5.49969222,1818.3,1818.0,8.80701347]
["bitfinex","ETHUSD",1746658556496,0.15561278,1818.1,1818.0,3.30655175]
["bitfinex","ETHUSD",1746658556698,5.49969222,1818.3,1818.0,3.30655175]
["bitfinex","ETHUSD",1746658556900,0.15561278,1818.1,1818.0,3.30655175]
["bitfinex","ETHUSD",1746658557100,5.49969222,1818.3,1818.0,3.30655175]
["bitfinex","ETHUSD",1746658557300,0.15561278,1818.1,1818.0,3.30655175]
["bitfinex","ETHUSD",1746658557499,0.15561278,1818.1,1818.0,8.8071018]
["bitfinex","ETHUSD",1746658557734,6.2938591,1818.4,1818.0,8.8071018]
["bitfinex","ETHUSD",1746658558006,0.62938591,1818.3,1818.0,8.8071018]
["bitfinex","ETHUSD",1746658558174,0.15561278,1818.2,1818.0,8.50055005]
["bitfinex","ETHUSD",1746658558373,5.49972582,1818.3,1818.0,8.50055005]
["bitfinex","ETHUSD",1746658558807,0.15561278,1818.2,1818.0,8.50055005]
["bitfinex","ETHUSD",1746658559614,0.15561278,1818.2,1818.1,1.86213918]
["bitfinex","ETHUSD",1746658559818,6.2938591,1818.4,1818.1,7.36238669]
["bitfinex","ETHUSD",1746658559988,0.15561278,1818.3,1818.1,7.41738353]
["bitfinex","ETHUSD",1746658560188,0.15561278,1818.3,1818.1,1.91713602]
["bitfinex","ETHUSD",1746658560389,0.15561278,1818.3,1818.1,1.86213918]
["bitfinex","ETHUSD",1746658561007,5.65529135,1818.3,1818.1,1.86213918]
["bitfinex","ETHUSD",1746658562077,5.65529135,1818.3,1818.1,2.16886975]
["bitfinex","ETHUSD",1746658563515,5.65529135,1818.3,1818.1,1.86213918]
["bitfinex","ETHUSD",1746658564110,0.15561278,1818.3,1818.1,7.3623691]
["bitfinex","ETHUSD",1746658564297,0.15561278,1818.3,1818.2,0.7838]
["bitfinex","ETHUSD",1746658564495,0.15561278,1818.3,1818.1,1.86213918]
["bitfinex","ETHUSD",1746658564679,0.15561278,1818.3,1818.1,2.64593918]
["bitfinex","ETHUSD",1746658565410,0.15561278,1818.3,1818.1,2.95268202]
["bitfinex","ETHUSD",1746658565794,5.65526727,1818.3,1818.1,2.95268202]
["bitfinex","ETHUSD",1746658566128,5.65526727,1818.3,1818.1,2.16888202]
["bitfinex","ETHUSD",1746658566691,5.50526727,1818.3,1818.1,2.16888202]
["bitfinex","ETHUSD",1746658566890,5.64253273,1818.3,1818.1,2.16888202]
["bitfinex","ETHUSD",1746658569913,5.64253273,1818.3,1818.2,0.30674284]
["bitfinex","ETHUSD",1746658571434,0.14287824,1818.3,1818.2,0.30674284]
["bitfinex","ETHUSD",1746658573023,5.64252076,1818.3,1818.2,0.30674284]
["bitfinex","ETHUSD",1746658574939,5.42168411,1818.3,1818.2,0.30674284]
["bitfinex","ETHUSD",1746658575121,5.55210837,1818.3,1818.2,0.30674284]
["bitfinex","ETHUSD",1746658580337,0.13042426,1818.3,1818.2,0.30674284]
["bitfinex","ETHUSD",1746658582538,5.62977867,1818.4,1818.3,0.30674284]
["bitfinex","ETHUSD",1746658583146,0.13042426,1818.4,1818.3,0.30674284]
["bitfinex","ETHUSD",1746658584049,0.1314409,1818.4,1818.3,0.30674284]
["bitfinex","ETHUSD",1746658584235,5.49889577,1818.6,1818.3,0.30674284]
["bitfinex","ETHUSD",1746658584435,0.1314409,1818.5,1818.4,0.30674284]
["bitfinex","ETHUSD",1746658586420,0.1314409,1818.5,1818.4,7.66822209]
["bitfinex","ETHUSD",1746658586822,5.49827076,1818.8,1818.5,8.49900823]
["bitfinex","ETHUSD",1746658587459,5.49827076,1818.8,1818.6,0.30674284]
["bitfinex","ETHUSD",1746658589763,6.30733931,1819.0,1818.6,8.45024738]
["bitfinex","ETHUSD",1746658589949,5.49763931,1819.0,1818.6,8.45024738]
["bitfinex","ETHUSD",1746658590159,6.31621172,1818.9,1818.6,2.16888202]
["bitfinex","ETHUSD",1746658590340,5.49816136,1818.8,1818.6,0.30674284]
["bitfinex","ETHUSD",1746658590964,11.81432099,1818.9,1818.6,2.16888202]
["bitfinex","ETHUSD",1746658591171,11.81432099,1818.9,1818.6,5.85446628]
["bitfinex","ETHUSD",1746658591172,6.31621172,1818.9,1818.6,5.85446628]
["bitfinex","ETHUSD",1746658591533,5.49826284,1818.8,1818.6,5.85446628]
["bitfinex","ETHUSD",1746658591760,6.31621172,1818.9,1818.6,5.85446628]
["bitfinex","ETHUSD",1746658592165,5.49801172,1818.9,1818.6,5.85446628]
["bitfinex","ETHUSD",1746658593528,0.1340211,1818.8,1818.6,5.85446628]
["bitfinex","ETHUSD",1746658594037,0.1340211,1818.8,1818.6,12.17216875]
["bitfinex","ETHUSD",1746658594648,0.1340211,1818.8,1818.6,6.67346628]
["bitfinex","ETHUSD",1746658595494,0.1340211,1818.8,1818.6,6.36672344]
["bitfinex","ETHUSD",1746658595695,0.1340211,1818.8,1818.6,3.68558426]
["bitfinex","ETHUSD",1746658595982,5.49843294,1818.7,1818.6,6.68558426]
["bitfinex","ETHUSD",1746658596148,5.63565965,1818.7,1818.6,6.68558426]
["bitfinex","ETHUSD",1746658596549,0.13722671,1818.7,1818.6,6.68558426]
["bitfinex","ETHUSD",1746658596855,0.13722671,1818.7,1818.6,3.0]
["bitfinex","ETHUSD",1746658599868,5.63565965,1818.7,1818.6,3.0]
["bitfinex","ETHUSD",1746658600583,5.56070308,1818.7,1818.6,3.0]
["bitfinex","ETHUSD",1746658601791,0.13707037,1818.7,1818.6,3.0]
["bitfinex","ETHUSD",1746658604296,5.63550331,1818.7,1818.6,3.0]
["bitfinex","ETHUSD",1746658604892,0.13707037,1818.7,1818.6,3.0]
["bitfinex","ETHUSD",1746658609017,0.13707037,1818.7,1818.6,3.30672849]
["bitfinex","ETHUSD",1746658610306,0.13707037,1818.7,1818.6,0.30672849]
["bitfinex","ETHUSD",1746658617115,5.49818428,1818.8,1818.6,0.30672849]
["bitfinex","ETHUSD",1746658617413,0.1249312,1818.7,1818.6,0.30672849]
["bitfinex","ETHUSD",1746658619023,5.37295118,1818.9,1818.6,0.30672849]
["bitfinex","ETHUSD",1746658619511,5.61265477,1818.8,1818.6,0.30672849]
["bitfinex","ETHUSD",1746658619718,5.61265477,1818.8,1818.7,0.30672849]
["bitfinex","ETHUSD",1746658621821,9.38085454,1818.8,1818.7,0.30672849]
["bitfinex","ETHUSD",1746658622022,7.51871536,1818.8,1818.7,0.30672849]
["bitfinex","ETHUSD",1746658622524,5.49843294,1818.7,1818.6,3.68558426]
["bitfinex","ETHUSD",1746658623020,5.61170231,1818.7,1818.6,3.68558426]
["bitfinex","ETHUSD",1746658623201,0.11326937,1818.7,1818.6,3.68558426]
["bitfinex","ETHUSD",1746658623398,0.11326937,1818.7,1818.6,3.99231275]
["bitfinex","ETHUSD",1746658623615,0.11326937,1818.7,1818.6,0.30672849]
["bitfinex","ETHUSD",1746658623927,5.49815357,1818.8,1818.6,0.30672849]
["bitfinex","ETHUSD",1746658624125,0.11326937,1818.7,1818.6,0.30672849]
["bitfinex","ETHUSD",1746658625317,15.68785414,1818.9,1818.6,0.30672849]
["bitfinex","ETHUSD",1746658625499,0.11334755,1818.7,1818.6,0.30672849]
["bitfinex","ETHUSD",1746658625699,15.68785414,1818.9,1818.6,0.30672849]
["bitfinex","ETHUSD",1746658626034,0.11334755,1818.7,1818.6,0.30672849]
["bitfinex","ETHUSD",1746658626634,15.68785414,1818.9,1818.6,5.80546378]
["bitfinex","ETHUSD",1746658626801,0.11334755,1818.7,1818.6,5.80546378]
["bitfinex","ETHUSD",1746658627001,15.68785414,1818.9,1818.6,5.80546378]
["bitfinex","ETHUSD",1746658627201,0.11334755,1818.7,1818.6,5.80546378]
["bitfinex","ETHUSD",1746658627429,15.68785414,1818.9,1818.6,5.80546378]
["bitfinex","ETHUSD",1746658627430,10.19,1818.9,1818.7,6.26085081]
["bitfinex","ETHUSD",1746658627603,10.19,1818.9,1818.7,8.12298999]
["bitfinex","ETHUSD",1746658627804,6.32093858,1819.1,1818.8,0.30672849]
["bitfinex","ETHUSD",1746658628303,11.8183926,1819.1,1818.8,0.30672849]
["bitfinex","ETHUSD",1746658628829,5.49711689,1819.2,1818.8,5.85968134]
["bitfinex","ETHUSD",1746658629058,10.99431642,1819.2,1818.9,0.30672849]
["bitfinex","ETHUSD",1746658629337,5.4974155,1819.1,1818.9,0.30672849]
["bitfinex","ETHUSD",1746658629700,5.4974155,1819.1,1818.8,3.05497579]
["bitfinex","ETHUSD",1746658629900,5.4974155,1819.1,1818.8,8.55309947]
["bitfinex","ETHUSD",1746658630112,5.49711689,1819.2,1818.8,8.55309947]
["bitfinex","ETHUSD",1746658630312,10.99426896,1819.2,1818.8,8.55309947]
["bitfinex","ETHUSD",1746658631435,10.99426896,1819.2,1818.9,6.62829462]
["bitfinex","ETHUSD",1746658631436,5.49722416,1819.1,1818.9,6.62829462]
["bitfinex","ETHUSD",1746658631630,0.8236,1819.3,1818.9,6.62829462]
["bitfinex","ETHUSD",1746658631836,5.49726181,1819.1,1818.9,6.62829462]
["bitfinex","ETHUSD",1746658633257,5.49726181,1819.1,1818.9,3.68558426]
["bitfinex","ETHUSD",1746658634152,5.49726181,1819.1,1818.9,3.99313153]
["bitfinex","ETHUSD",1746658636052,5.49752611,1819.0,1818.9,3.99313153]
["bitfinex","ETHUSD",1746658636354,5.49744298,1819.1,1818.9,3.99313153]
["bitfinex","ETHUSD",1746658637756,5.49707636,1819.2,1818.9,3.99313153]
["bitfinex","ETHUSD",1746658637952,5.49707636,1819.2,1818.9,11.60660261]
["bitfinex","ETHUSD",1746658638125,6.3203767,1819.3,1818.9,11.60660261]
["bitfinex","ETHUSD",1746658638452,5.49694657,1819.2,1818.9,11.29905534]
["bitfinex","ETHUSD",1746658638652,5.61459348,1819.2,1818.9,11.29905534]
["bitfinex","ETHUSD",1746658639358,5.61459348,1819.2,1819.0,0.30727411]
["bitfinex","ETHUSD",1746658639660,0.11764691,1819.2,1819.0,1.63795326]
["bitfinex","ETHUSD",1746658639856,0.11764691,1819.2,1819.0,0.30727411]
["bitfinex","ETHUSD",1746658641033,5.61457554,1819.2,1819.0,0.30727411]
["bitfinex","ETHUSD",1746658642365,5.61457554,1819.2,1818.9,9.96837619]
["bitfinex","ETHUSD",1746658642569,5.61457554,1819.2,1819.0,3.68558426]
["bitfinex","ETHUSD",1746658643066,5.61470862,1819.2,1819.0,3.68558426]
["bitfinex","ETHUSD",1746658644569,5.61470862,1819.2,1818.9,9.96840969]
["bitfinex","ETHUSD",1746658644939,11.11186294,1819.2,1818.9,4.47058426]
["bitfinex","ETHUSD",1746658645151,5.61470862,1819.2,1818.9,3.68558426]
["bitfinex","ETHUSD",1746658645334,5.61470862,1819.2,1818.9,3.99259567]
["bitfinex","ETHUSD",1746658646684,5.49733048,1819.1,1818.9,3.99259567]
["bitfinex","ETHUSD",1746658646969,0.11803773,1819.0,1818.9,3.99259567]
["bitfinex","ETHUSD",1746658648167,0.92893773,1819.0,1818.9,3.68558426]
["bitfinex","ETHUSD",1746658648347,1.57156455,1819.0,1818.9,3.68558426]
["bitfinex","ETHUSD",1746658648974,7.069185,1819.0,1818.8,6.68558426]
["bitfinex","ETHUSD",1746658649160,12.56693274,1819.0,1818.8,6.68558426]
["bitfinex","ETHUSD",1746658649870,11.92430592,1819.0,1818.8,6.68558426]
["bitfinex","ETHUSD",1746658650070,6.42655818,1819.0,1818.8,6.68558426]
["bitfinex","ETHUSD",1746658650767,5.49782835,1818.9,1818.8,3.68558426]
["bitfinex","ETHUSD",1746658651159,5.61586608,1818.9,1818.8,3.68558426]
["bitfinex","ETHUSD",1746658652872,5.61586608,1818.9,1818.8,3.99298096]
["bitfinex","ETHUSD",1746658653787,5.61586608,1818.9,1818.8,0.42038027]
["bitfinex","ETHUSD",1746658653954,5.61586608,1818.9,1818.7,3.99298096]
["bitfinex","ETHUSD",1746658654556,0.11803773,1818.9,1818.7,3.99298096]
["bitfinex","ETHUSD",1746658654757,0.11803773,1818.9,1818.7,3.68558426]
["bitfinex","ETHUSD",1746658654955,5.61599678,1818.9,1818.7,3.68558426]
["bitfinex","ETHUSD",1746658655452,5.61599678,1818.9,1818.8,0.30767394]
["bitfinex","ETHUSD",1746658656380,0.11803773,1818.9,1818.8,0.30767394]
["bitfinex","ETHUSD",1746658656567,0.11803773,1818.9,1818.8,1.09537394]
["bitfinex","ETHUSD",1746658657095,0.11803773,1818.9,1818.8,0.73007022]
["bitfinex","ETHUSD",1746658659001,0.11803773,1818.9,1818.8,7.35652994]
["bitfinex","ETHUSD",1746658659759,0.11803773,1818.9,1818.8,8.68730891]
["bitfinex","ETHUSD",1746658663695,5.61586608,1818.9,1818.8,8.68730891]
["bitfinex","ETHUSD",1746658664395,5.61586608,1818.9,1818.8,7.35652994]
["bitfinex","ETHUSD",1746658665406,6.38026608,1818.9,1818.8,7.35652994]
["bitfinex","ETHUSD",1746658666406,6.38026608,1818.9,1818.8,7.048856]
["bitfinex","ETHUSD",1746658666811,6.38026608,1818.9,1818.8,0.42239628]
["bitfinex","ETHUSD",1746658667113,6.38026608,1818.9,1818.7,3.68558426]
["bitfinex","ETHUSD",1746658669270,6.38026608,1818.9,1818.7,5.01636323]
["bitfinex","ETHUSD",1746658670699,6.38026608,1818.9,1818.7,5.42892141]
["bitfinex","ETHUSD",1746658671001,6.38026608,1818.9,1818.7,4.09814244]
["bitfinex","ETHUSD",1746658671805,0.11803773,1818.9,1818.8,1.33077897]
["bitfinex","ETHUSD",1746658672102,0.11803773,1818.9,1818.8,11.20549027]
["bitfinex","ETHUSD",1746658672303,0.11803773,1818.9,1818.8,16.8235096]
["bitfinex","ETHUSD",1746658672505,5.49677357,1819.3,1818.9,5.49757643]
["bitfinex","ETHUSD",1746658672665,5.49677357,1819.3,1819.0,1.33077897]
["bitfinex","ETHUSD",1746658672867,5.49643685,1819.4,1819.0,6.82818843]
["bitfinex","ETHUSD",1746658673594,5.49687688,1819.3,1819.0,1.33077897]
["bitfinex","ETHUSD",1746658674101,5.49696593,1819.2,1819.1,0.30783884]
["bitfinex","ETHUSD",1746658674303,5.49680512,1819.3,1819.1,0.30783884]
["bitfinex","ETHUSD",1746658676496,5.49680512,1819.3,1819.0,0.30783884]
["bitfinex","ETHUSD",1746658676704,10.99367263,1819.3,1819.1,3.69277937]
["bitfinex","ETHUSD",1746658677180,5.49680512,1819.3,1819.1,3.69277937]
["bitfinex","ETHUSD",1746658677378,10.99365909,1819.3,1819.1,4.00061821]
["bitfinex","ETHUSD",1746658677605,5.49680512,1819.3,1819.1,4.00061821]
["bitfinex","ETHUSD",1746658678215,5.49680512,1819.3,1819.1,3.69277937]
["bitfinex","ETHUSD",1746658679725,5.49680512,1819.3,1819.1,4.00061821]
["bitfinex","ETHUSD",1746658680117,5.49683782,1819.3,1819.1,4.00061821]
["bitfinex","ETHUSD",1746658680617,5.49683782,1819.3,1819.1,3.69277937]
["bitfinex","ETHUSD",1746658680819,10.99370403,1819.3,1819.1,3.69277937]
["bitfinex","ETHUSD",1746658681022,5.49692172,1819.2,1819.1,3.69277937]
["bitfinex","ETHUSD",1746658681517,5.49683782,1819.3,1819.1,3.69277937]
["bitfinex","ETHUSD",1746658683020,10.9937157,1819.3,1819.1,3.69277937]
["bitfinex","ETHUSD",1746658683319,5.49683782,1819.3,1819.1,3.69277937]
["bitfinex","ETHUSD",1746658683622,0.10725049,1819.2,1819.1,3.69277937]
["bitfinex","ETHUSD",1746658684718,0.10725049,1819.2,1819.1,14.87969383]
["bitfinex","ETHUSD",1746658685023,5.49632157,1819.4,1819.1,14.82472296]
["bitfinex","ETHUSD",1746658685226,0.10725049,1819.3,1819.1,14.82472296]
["bitfinex","ETHUSD",1746658685519,0.10725049,1819.3,1819.2,0.30783884]
["bitfinex","ETHUSD",1746658686391,0.10725049,1819.3,1819.1,11.13194359]
["bitfinex","ETHUSD",1746658686594,11.75875711,1819.5,1819.1,11.13194359]
["bitfinex","ETHUSD",1746658686787,5.6059172,1819.4,1819.1,11.13194359]
["bitfinex","ETHUSD",1746658689172,5.6059172,1819.4,1819.2,6.63113262]
["bitfinex","ETHUSD",1746658689831,5.49661957,1819.3,1819.2,6.63113262]
["bitfinex","ETHUSD",1746658690006,5.60684206,1819.3,1819.2,6.63113262]
["bitfinex","ETHUSD",1746658690324,0.11022249,1819.3,1819.2,6.63113262]
["bitfinex","ETHUSD",1746658690528,5.60684206,1819.3,1819.2,6.63113262]
["bitfinex","ETHUSD",1746658690697,6.43434206,1819.3,1819.2,6.63113262]
["bitfinex","ETHUSD",1746658690897,7.6274083,1819.3,1819.2,6.63113262]
["bitfinex","ETHUSD",1746658691515,5.49692172,1819.2,1819.1,3.69277937]
["bitfinex","ETHUSD",1746658692034,6.39604421,1819.2,1819.1,3.69277937]
["bitfinex","ETHUSD",1746658694794,5.49769326,1819.0,1818.8,0.782]
["bitfinex","ETHUSD",1746658694995,5.49735365,1819.1,1818.8,0.782]
["bitfinex","ETHUSD",1746658695207,0.11022249,1819.0,1818.9,1.86251969]
["bitfinex","ETHUSD",1746658695413,5.49703154,1819.2,1818.9,2.16939802]
["bitfinex","ETHUSD",1746658695628,5.60749154,1819.1,1818.9,0.30687833]
["bitfinex","ETHUSD",1746658696226,0.11022249,1819.1,1818.9,0.30687833]
["bitfinex","ETHUSD",1746658696527,5.49724152,1819.1,1818.9,0.30687833]
["bitfinex","ETHUSD",1746658696746,0.11022249,1819.0,1818.9,0.30687833]
["bitfinex","ETHUSD",1746658697221,0.11022249,1819.0,1818.9,3.9996577]
["bitfinex","ETHUSD",1746658697417,5.49703154,1819.2,1818.9,3.9996577]
["bitfinex","ETHUSD",1746658697625,0.11022249,1819.1,1818.9,3.9996577]
["bitfinex","ETHUSD",1746658697807,5.49703154,1819.2,1818.9,3.9996577]
["bitfinex","ETHUSD",1746658698000,0.11006607,1819.1,1818.9,3.9996577]
["bitfinex","ETHUSD",1746658698299,5.49703154,1819.2,1818.9,3.9996577]
["bitfinex","ETHUSD",1746658699037,5.4972657,1819.1,1818.9,3.9996577]
["bitfinex","ETHUSD",1746658700315,5.49708331,1819.2,1819.0,0.30687833]
["bitfinex","ETHUSD",1746658700729,5.4972239,1819.1,1819.0,0.30687833]
["bitfinex","ETHUSD",1746658701945,5.49708331,1819.2,1819.0,0.30687833]
["bitfinex","ETHUSD",1746658704543,10.99424939,1819.2,1819.0,0.30687833]
["bitfinex","ETHUSD",1746658705045,5.49708331,1819.2,1819.0,0.30687833]
["bitfinex","ETHUSD",1746658707717,5.4972239,1819.1,1819.0,0.30687833]
["bitfinex","ETHUSD",1746658710449,5.49708331,1819.2,1819.0,0.30687833]
["bitfinex","ETHUSD",1746658711743,5.4972239,1819.1,1819.0,0.30687833]
["bitfinex","ETHUSD",1746658712055,5.4972239,1819.1,1818.9,3.9996577]
["bitfinex","ETHUSD",1746658712854,5.49708331,1819.2,1818.9,9.49742417]
["bitfinex","ETHUSD",1746658713349,5.49678112,1819.3,1818.9,9.49739008]
["bitfinex","ETHUSD",1746658713742,5.49678112,1819.3,1819.0,5.80429599]
["bitfinex","ETHUSD",1746658713916,5.49678112,1819.3,1819.0,0.30687833]
["bitfinex","ETHUSD",1746658714347,10.99366513,1819.3,1819.0,0.30687833]
["bitfinex","ETHUSD",1746658714748,10.99366513,1819.3,1819.1,0.30687833]
["bitfinex","ETHUSD",1746658715854,10.99366513,1819.3,1819.0,0.30687833]
["bitfinex","ETHUSD",1746658716059,5.49678112,1819.3,1819.0,0.30687833]
["bitfinex","ETHUSD",1746658716527,5.49678112,1819.3,1819.1,0.30687833]
["bitfinex","ETHUSD",1746658717560,5.49678112,1819.3,1819.1,6.93718739]
["bitfinex","ETHUSD",1746658717760,5.49678112,1819.3,1819.1,6.63030906]
["bitfinex","ETHUSD",1746658718057,10.99363108,1819.3,1819.1,6.63030906]
["bitfinex","ETHUSD",1746658718670,5.49678112,1819.3,1819.1,6.63030906]
["bitfinex","ETHUSD",1746658719765,5.49678112,1819.3,1819.1,3.69277937]
["bitfinex","ETHUSD",1746658723866,10.99366527,1819.3,1819.1,3.69277937]
["bitfinex","ETHUSD",1746658724265,5.49678112,1819.3,1819.1,3.69277937]
["bitfinex","ETHUSD",1746658724932,10.99362539,1819.3,1819.1,3.69277937]
["bitfinex","ETHUSD",1746658725276,5.49678112,1819.3,1819.1,3.69277937]
["bitfinex","ETHUSD",1746658725771,5.49678112,1819.3,1819.0,3.69277937]
["bitfinex","ETHUSD",1746658726172,10.99363239,1819.3,1819.0,3.69277937]
["bitfinex","ETHUSD",1746658726372,5.49678112,1819.3,1819.0,3.69277937]
["bitfinex","ETHUSD",1746658726685,5.49678112,1819.3,1819.1,0.30794227]
["bitfinex","ETHUSD",1746658727579,5.49678112,1819.3,1819.0,3.69277937]
["bitfinex","ETHUSD",1746658728240,5.49678112,1819.3,1819.1,3.69277937]
["bitfinex","ETHUSD",1746658731082,10.99363573,1819.3,1819.1,3.69277937]
["bitfinex","ETHUSD",1746658731371,5.49678112,1819.3,1819.0,6.63670742]
["bitfinex","ETHUSD",1746658731776,5.49678112,1819.3,1819.1,0.30790295]
["bitfinex","ETHUSD",1746658732277,5.49692172,1819.2,1819.1,0.30790295]
["bitfinex","ETHUSD",1746658732462,5.49692172,1819.2,1819.0,6.63670742]
["bitfinex","ETHUSD",1746658732463,5.4972239,1819.1,1819.0,6.63670742]
["bitfinex","ETHUSD",1746658733386,5.4972239,1819.1,1819.0,3.69277937]
["bitfinex","ETHUSD",1746658735073,0.7722,1819.2,1819.0,3.69277937]
["bitfinex","ETHUSD",1746658736280,5.4972239,1819.1,1818.8,6.69277937]
["bitfinex","ETHUSD",1746658738487,5.4972239,1819.1,1818.8,13.52128923]
["bitfinex","ETHUSD",1746658741290,5.4972239,1819.1,1818.8,8.02322564]
["bitfinex","ETHUSD",1746658741777,6.26924799,1819.2,1818.9,1.33044627]
["bitfinex","ETHUSD",1746658741943,11.76641484,1819.2,1818.9,1.33044627]
["bitfinex","ETHUSD",1746658742145,5.49704799,1819.2,1818.9,6.82827384]
["bitfinex","ETHUSD",1746658742487,5.49677487,1819.3,1819.0,2.13304627]
["bitfinex","ETHUSD",1746658742787,5.49677487,1819.3,1819.1,1.33044627]
["bitfinex","ETHUSD",1746658742953,5.49677487,1819.3,1819.0,7.63053958]
["bitfinex","ETHUSD",1746658743284,5.49696795,1819.2,1818.9,2.13304627]
["bitfinex","ETHUSD",1746658743658,5.49696795,1819.2,1818.9,0.8026]
["bitfinex","ETHUSD",1746658743858,5.49731911,1819.1,1818.8,12.19069065]
["bitfinex","ETHUSD",1746658744079,5.49731911,1819.1,1818.8,6.69277937]
["bitfinex","ETHUSD",1746658744981,5.49758124,1819.0,1818.8,6.69277937]
["bitfinex","ETHUSD",1746658745142,5.49782835,1818.9,1818.8,3.69277937]
["bitfinex","ETHUSD",1746658745344,5.49830115,1818.8,1818.5,0.8026]
["bitfinex","ETHUSD",1746658745556,5.49847577,1818.7,1818.6,0.30791847]
["bitfinex","ETHUSD",1746658745899,5.49826131,1818.8,1818.6,0.30791847]
["bitfinex","ETHUSD",1746658748594,5.49826131,1818.8,1818.5,4.11051847]
["bitfinex","ETHUSD",1746658749287,5.49826131,1818.8,1818.6,3.69632511]
["bitfinex","ETHUSD",1746658750102,5.4980003,1818.9,1818.6,11.05793826]
["bitfinex","ETHUSD",1746658750103,5.49802378,1818.9,1818.6,11.05793826]
["bitfinex","ETHUSD",1746658750270,5.49771198,1819.0,1818.6,11.36585673]
["bitfinex","ETHUSD",1746658750474,5.49785978,1818.9,1818.6,11.36585673]
["bitfinex","ETHUSD",1746658750677,5.49785978,1818.9,1818.6,11.05793826]
["bitfinex","ETHUSD",1746658751400,5.49785978,1818.9,1818.6,5.55922588]
["bitfinex","ETHUSD",1746658751898,5.49785978,1818.9,1818.6,14.00276419]
["bitfinex","ETHUSD",1746658752500,5.49774331,1819.0,1818.7,0.7734]
["bitfinex","ETHUSD",1746658752689,10.99552338,1819.0,1818.7,0.7734]
["bitfinex","ETHUSD",1746658753071,5.49774331,1819.0,1818.7,0.7734]
["bitfinex","ETHUSD",1746658753467,10.99553421,1819.0,1818.7,0.7734]
["bitfinex","ETHUSD",1746658754105,10.99553421,1819.0,1818.7,1.08098121]
["bitfinex","ETHUSD",1746658754705,5.49774331,1819.0,1818.7,1.08098121]
["bitfinex","ETHUSD",1746658755083,10.99550685,1819.0,1818.7,1.08098121]
["bitfinex","ETHUSD",1746658755379,10.99489524,1819.1,1818.7,6.57941307]
["bitfinex","ETHUSD",1746658755578,10.99488849,1819.1,1818.7,6.57941307]
["bitfinex","ETHUSD",1746658756109,5.49741254,1819.1,1818.7,6.57941307]
["bitfinex","ETHUSD",1746658756298,10.9948763,1819.1,1818.7,6.57941307]
["bitfinex","ETHUSD",1746658756471,10.9948763,1819.1,1818.8,0.30758121]
["bitfinex","ETHUSD",1746658757008,5.49741254,1819.1,1818.8,0.30758121]
["bitfinex","ETHUSD",1746658758615,10.99490589,1819.1,1818.8,0.30758121]
["bitfinex","ETHUSD",1746658758800,5.49754183,1819.0,1818.8,0.30758121]
["bitfinex","ETHUSD",1746658759100,5.49754183,1819.0,1818.9,0.30758121]
["bitfinex","ETHUSD",1746658759320,5.49754183,1819.0,1818.8,0.30758121]
["bitfinex","ETHUSD",1746658759615,5.49741254,1819.1,1818.8,0.30758121]
["bitfinex","ETHUSD",1746658760113,5.49741254,1819.1,1818.9,0.30758121]
["bitfinex","ETHUSD",1746658760411,5.49741254,1819.1,1818.8,0.30758121]
["bitfinex","ETHUSD",1746658761213,5.49752611,1819.0,1818.8,0.30758121]
["bitfinex","ETHUSD",1746658761413,5.49752611,1819.0,1818.8,4.00390632]
["bitfinex","ETHUSD",1746658761915,5.49752611,1819.0,1818.9,0.30758121]
["bitfinex","ETHUSD",1746658763011,5.49741254,1819.1,1818.9,0.30758121]
["bitfinex","ETHUSD",1746658763012,10.99489732,1819.1,1818.9,0.30758121]
["bitfinex","ETHUSD",1746658763316,5.49741254,1819.1,1818.9,0.30758121]
["bitfinex","ETHUSD",1746658763500,5.49752611,1819.0,1818.9,0.30758121]
["bitfinex","ETHUSD",1746658764817,5.49752611,1819.0,1818.8,4.00390632]
["bitfinex","ETHUSD",1746658765013,10.99528275,1819.0,1818.8,4.00390632]
["bitfinex","ETHUSD",1746658765219,5.49782835,1818.9,1818.8,4.00390632]
["bitfinex","ETHUSD",1746658766453,5.49782835,1818.9,1818.8,3.69632511]
["bitfinex","ETHUSD",1746658767056,5.49782835,1818.9,1818.8,4.00390632]
["bitfinex","ETHUSD",1746658767749,5.49782835,1818.9,1818.8,3.69632511]
["bitfinex","ETHUSD",1746658768454,5.49782835,1818.9,1818.8,4.00390632]
["bitfinex","ETHUSD",1746658768852,5.49782835,1818.9,1818.8,0.30758121]
["bitfinex","ETHUSD",1746658769255,5.49813063,1818.8,1818.7,7.00390632]
["bitfinex","ETHUSD",1746658771967,5.49813063,1818.8,1818.7,9.94327139]
["bitfinex","ETHUSD",1746658772470,5.49813063,1818.8,1818.7,9.63569018]
["bitfinex","ETHUSD",1746658772871,5.49813063,1818.8,1818.7,6.63569018]
["bitfinex","ETHUSD",1746658774280,5.49813063,1818.8,1818.7,6.94286191]
["bitfinex","ETHUSD",1746658774570,5.49813063,1818.8,1818.7,0.30717173]
["bitfinex","ETHUSD",1746658778870,5.49813063,1818.8,1818.7,6.94132641]
["bitfinex","ETHUSD",1746658783343,5.49782835,1818.9,1818.7,6.94132641]
["bitfinex","ETHUSD",1746658783596,10.99591697,1818.9,1818.7,6.94132641]
["bitfinex","ETHUSD",1746658783875,5.49782835,1818.9,1818.7,6.63415468]
["bitfinex","ETHUSD",1746658784053,5.49813063,1818.8,1818.7,6.63415468]
["bitfinex","ETHUSD",1746658785794,5.49813063,1818.8,1818.7,6.9414342]
["bitfinex","ETHUSD",1746658791097,5.49813063,1818.8,1818.7,6.63415468]
["bitfinex","ETHUSD",1746658791305,5.49813063,1818.8,1818.7,6.94142116]
["bitfinex","ETHUSD",1746658800214,5.49782835,1818.9,1818.7,8.27241488]
["bitfinex","ETHUSD",1746658800400,5.49813063,1818.8,1818.7,6.94142116]
["bitfinex","ETHUSD",1746658801516,5.49782835,1818.9,1818.7,6.94142116]
["bitfinex","ETHUSD",1746658801842,5.49770658,1819.0,1818.8,0.30726648]
["bitfinex","ETHUSD",1746658802023,5.49785559,1818.9,1818.8,0.30726648]
["bitfinex","ETHUSD",1746658802183,5.49782835,1818.9,1818.8,0.30726648]
["bitfinex","ETHUSD",1746658802385,10.99548235,1819.0,1818.8,0.30726648]
["bitfinex","ETHUSD",1746658802596,5.49782835,1818.9,1818.8,0.30726648]
["bitfinex","ETHUSD",1746658803082,5.49813063,1818.8,1818.7,6.63415468]
["bitfinex","ETHUSD",1746658803318,6.32343063,1818.8,1818.7,6.63415468]
["bitfinex","ETHUSD",1746658804337,5.49843294,1818.7,1818.6,3.69632511]
["bitfinex","ETHUSD",1746658805103,5.49794448,1818.9,1818.6,6.63975908]
["bitfinex","ETHUSD",1746658805486,11.1363998,1819.1,1818.7,5.49837004]
["bitfinex","ETHUSD",1746658805701,11.1363998,1819.1,1818.8,1.07947249]
["bitfinex","ETHUSD",1746658805702,5.49768025,1819.0,1818.8,1.07947249]
["bitfinex","ETHUSD",1746658805931,5.49736417,1819.1,1818.8,2.94343397]
["bitfinex","ETHUSD",1746658806145,5.49753392,1819.0,1818.7,3.05497822]
["bitfinex","ETHUSD",1746658806356,5.4980621,1818.9,1818.7,0.7876]
["bitfinex","ETHUSD",1746658806526,5.49768696,1819.0,1818.7,0.7876]
["bitfinex","ETHUSD",1746658806527,10.99550213,1819.0,1818.7,0.7876]
["bitfinex","ETHUSD",1746658806833,5.49768696,1819.0,1818.7,4.48392511]
["bitfinex","ETHUSD",1746658807022,5.49768696,1819.0,1818.7,3.69632511]
["bitfinex","ETHUSD",1746658807210,5.49807414,1818.9,1818.7,3.69632511]
["bitfinex","ETHUSD",1746658807639,5.49807414,1818.9,1818.8,0.30777889]
["bitfinex","ETHUSD",1746658808245,6.32577414,1818.9,1818.8,0.30777889]
["bitfinex","ETHUSD",1746658808406,7.50811703,1818.9,1818.8,0.30777889]
["bitfinex","ETHUSD",1746658809360,5.49813063,1818.8,1818.7,3.69632511]
["bitfinex","ETHUSD",1746658809544,5.4986605,1818.7,1818.4,7.99988693]
["bitfinex","ETHUSD",1746658810342,5.4983142,1818.8,1818.4,7.99988693]
["bitfinex","ETHUSD",1746658810522,5.49864596,1818.7,1818.5,0.30777889]
["bitfinex","ETHUSD",1746658811539,5.49864596,1818.7,1818.6,3.69370971]
["bitfinex","ETHUSD",1746658811716,5.49864596,1818.7,1818.6,4.0014886]
["bitfinex","ETHUSD",1746658813344,5.49864596,1818.7,1818.6,3.69370971]
["bitfinex","ETHUSD",1746658813549,5.49864596,1818.7,1818.6,4.00153017]
["bitfinex","ETHUSD",1746658813938,5.49864596,1818.7,1818.6,6.94668652]
["bitfinex","ETHUSD",1746658815451,5.49864596,1818.7,1818.6,6.63886606]
["bitfinex","ETHUSD",1746658818253,6.29544596,1818.7,1818.6,6.63886606]
["bitfinex","ETHUSD",1746658818459,7.47482198,1818.7,1818.6,6.63886606]
["bitfinex","ETHUSD",1746658818955,5.49873529,1818.6,1818.5,6.63886606]
["bitfinex","ETHUSD",1746658819651,5.49873529,1818.6,1818.5,6.94656588]
["bitfinex","ETHUSD",1746658821266,5.49873529,1818.6,1818.5,6.94641074]
["bitfinex","ETHUSD",1746658824784,5.49873529,1818.6,1818.5,6.63886606]
["bitfinex","ETHUSD",1746658824964,14.8326349,1818.6,1818.5,6.63886606]
["bitfinex","ETHUSD",1746658825280,25.0226349,1818.6,1818.5,6.63886606]
["bitfinex","ETHUSD",1746658827394,30.43659638,1818.6,1818.5,6.45131601]
["bitfinex","ETHUSD",1746658829045,5.50024751,1818.1,1818.0,4.69210804]
["bitfinex","ETHUSD",1746658829269,14.33933374,1818.1,1817.8,0.2438667]
["bitfinex","ETHUSD",1746658829484,6.30695263,1817.9,1817.8,0.2438667]
["bitfinex","ETHUSD",1746658830853,5.50067563,1818.0,1817.8,0.2438667]
["bitfinex","ETHUSD",1746658831080,5.50085263,1817.9,1817.8,0.2438667]
["bitfinex","ETHUSD",1746658831696,5.50067563,1818.0,1817.8,0.2438667]
["bitfinex","ETHUSD",1746658831980,5.50085263,1817.9,1817.8,0.2438667]
["bitfinex","ETHUSD",1746658833895,5.50066168,1818.0,1817.8,1.0560667]
["bitfinex","ETHUSD",1746658835285,5.50085263,1817.9,1817.8,1.0560667]
["bitfinex","ETHUSD",1746658835585,11.00144833,1818.0,1817.8,1.0560667]
["bitfinex","ETHUSD",1746658835882,5.50066168,1818.0,1817.8,1.0560667]
["bitfinex","ETHUSD",1746658836082,11.00144778,1818.0,1817.8,1.0560667]
["bitfinex","ETHUSD",1746658836260,11.00146938,1818.0,1817.8,1.0560667]
["bitfinex","ETHUSD",1746658836460,5.50066168,1818.0,1817.8,1.0560667]
["bitfinex","ETHUSD",1746658836847,5.50085263,1817.9,1817.8,1.0560667]
["bitfinex","ETHUSD",1746658837077,11.00148209,1818.0,1817.8,1.0560667]
["bitfinex","ETHUSD",1746658837274,11.11945081,1818.1,1817.8,1.0560667]
["bitfinex","ETHUSD",1746658837682,11.00097755,1818.1,1817.8,1.0560667]
["bitfinex","ETHUSD",1746658837864,5.50045081,1818.1,1817.8,1.0560667]
["bitfinex","ETHUSD",1746658838069,11.0009465,1818.1,1817.8,1.0560667]
["bitfinex","ETHUSD",1746658838270,5.50045081,1818.1,1817.8,1.0560667]
["bitfinex","ETHUSD",1746658838471,5.50045081,1818.1,1817.8,6.55720747]
["bitfinex","ETHUSD",1746658838688,5.50045081,1818.1,1817.8,1.0560667]
["bitfinex","ETHUSD",1746658840292,15.6900898,1818.2,1817.8,8.42093876]
["bitfinex","ETHUSD",1746658840787,5.50026494,1818.1,1817.8,8.42093876]
["bitfinex","ETHUSD",1746658842685,5.5000898,1818.2,1817.9,5.50074259]
["bitfinex","ETHUSD",1746658842883,5.5000898,1818.2,1818.0,0.7689]
["bitfinex","ETHUSD",1746658843990,5.50005111,1818.2,1818.0,0.7689]
["bitfinex","ETHUSD",1746658844588,5.50024751,1818.1,1818.0,0.7689]
["bitfinex","ETHUSD",1746658844959,5.50024751,1818.1,1817.8,1.0600667]
["bitfinex","ETHUSD",1746658845285,5.50064245,1818.0,1817.8,1.0600667]
["bitfinex","ETHUSD",1746658845506,5.49965399,1818.3,1817.9,5.50069506]
["bitfinex","ETHUSD",1746658845507,5.49987773,1818.3,1817.9,5.50069506]
["bitfinex","ETHUSD",1746658845672,5.49987773,1818.3,1818.0,0.8162]
["bitfinex","ETHUSD",1746658846373,10.99977778,1818.3,1818.0,0.8162]
["bitfinex","ETHUSD",1746658846569,11.10946078,1818.4,1818.0,8.18056208]
["bitfinex","ETHUSD",1746658846774,11.10946078,1818.4,1818.1,5.50015755]
["bitfinex","ETHUSD",1746658848299,5.61,1818.4,1818.2,0.7558]
["bitfinex","ETHUSD",1746658848499,5.61,1818.4,1818.2,6.25564994]
["bitfinex","ETHUSD",1746658848704,5.4988372,1818.6,1818.2,11.7553156]
["bitfinex","ETHUSD",1746658848877,36.42029367,1818.7,1818.4,0.7913]
["bitfinex","ETHUSD",1746658849263,5.49861875,1818.7,1818.4,6.29062703]
["bitfinex","ETHUSD",1746658849465,5.49828349,1818.8,1818.4,6.29042316]
["bitfinex","ETHUSD",1746658849875,10.99667646,1818.8,1818.4,6.29042316]
["bitfinex","ETHUSD",1746658850823,5.49843455,1818.7,1818.4,6.29042316]
["bitfinex","ETHUSD",1746658851626,6.4256,1819.0,1818.5,0.8098]
["bitfinex","ETHUSD",1746658851942,11.10772047,1819.0,1818.6,5.49873428]
["bitfinex","ETHUSD",1746658852094,5.49772047,1819.0,1818.7,6.30816587]
["bitfinex","ETHUSD",1746658852296,5.49772047,1819.0,1818.7,0.8098]
["bitfinex","ETHUSD",1746658852624,5.49783948,1818.9,1818.7,0.8098]
["bitfinex","ETHUSD",1746658852793,5.49772047,1819.0,1818.7,0.8098]
["bitfinex","ETHUSD",1746658853426,5.4974068,1819.1,1818.7,0.8098]
["bitfinex","ETHUSD",1746658853427,5.49740998,1819.1,1818.7,0.8098]
["bitfinex","ETHUSD",1746658853623,10.99487077,1819.1,1818.7,6.30814491]
["bitfinex","ETHUSD",1746658853832,5.49760829,1819.0,1818.7,0.8098]
["bitfinex","ETHUSD",1746658855044,5.49760829,1819.0,1818.7,6.30822341]
["bitfinex","ETHUSD",1746658855407,5.49760829,1819.0,1818.7,0.8098]
["bitfinex","ETHUSD",1746658855602,5.49802189,1818.9,1818.7,0.8098]
["bitfinex","ETHUSD",1746658855852,5.49802189,1818.9,1818.6,3.0]
["bitfinex","ETHUSD",1746658856054,5.49817701,1818.8,1818.6,3.0]
["bitfinex","ETHUSD",1746658856344,5.49802189,1818.9,1818.6,3.0]
["bitfinex","ETHUSD",1746658856857,5.49815508,1818.8,1818.6,3.0]
["bitfinex","ETHUSD",1746658857517,5.49843294,1818.7,1818.5,0.8136]
["bitfinex","ETHUSD",1746658857850,5.49843294,1818.7,1818.4,3.8215]
["bitfinex","ETHUSD",1746658859348,5.49897116,1818.6,1818.4,3.8215]
["bitfinex","ETHUSD",1746658859509,5.49897116,1818.6,1818.2,5.49982973]
["bitfinex","ETHUSD",1746658859705,5.49904708,1818.5,1818.3,0.7523]
["bitfinex","ETHUSD",1746658860138,5.49897116,1818.6,1818.3,0.7523]
["bitfinex","ETHUSD",1746658860360,5.49897116,1818.6,1818.3,6.25185762]
["bitfinex","ETHUSD",1746658860726,5.49897116,1818.6,1818.3,0.7523]
["bitfinex","ETHUSD",1746658861039,10.99723378,1818.7,1818.3,6.25178971]
["bitfinex","ETHUSD",1746658861220,5.49832411,1818.8,1818.3,8.11575119]
["bitfinex","ETHUSD",1746658861408,10.99723532,1818.7,1818.3,8.11575119]
["bitfinex","ETHUSD",1746658861610,5.49852496,1818.7,1818.3,8.11575119]
["bitfinex","ETHUSD",1746658861864,5.49852496,1818.7,1818.3,8.17074122]
["bitfinex","ETHUSD",1746658862157,5.49845597,1818.7,1818.3,8.17075245]
["bitfinex","ETHUSD",1746658862360,5.49875972,1818.6,1818.3,6.30679097]
["bitfinex","ETHUSD",1746658862918,6.28935597,1818.7,1818.3,6.30679097]
["bitfinex","ETHUSD",1746658863350,5.49876179,1818.6,1818.3,6.30679097]
["bitfinex","ETHUSD",1746658863545,6.28935597,1818.7,1818.3,6.30679097]
["bitfinex","ETHUSD",1746658864133,11.78801805,1818.7,1818.3,6.30679097]
["bitfinex","ETHUSD",1746658864456,6.28935597,1818.7,1818.3,6.30679097]
["bitfinex","ETHUSD",1746658864661,6.28935597,1818.7,1818.3,11.80624955]
["bitfinex","ETHUSD",1746658864821,11.78801712,1818.7,1818.3,6.25175858]
["bitfinex","ETHUSD",1746658865026,5.49845597,1818.7,1818.3,11.8061918]
["bitfinex","ETHUSD",1746658865268,11.10698115,1818.9,1818.6,0.7905]
["bitfinex","ETHUSD",1746658867061,5.49822135,1818.8,1818.6,0.7905]
["bitfinex","ETHUSD",1746658867263,11.10698115,1818.9,1818.6,0.7905]
["bitfinex","ETHUSD",1746658867625,5.49769344,1819.0,1818.7,5.4983966]
["bitfinex","ETHUSD",1746658867971,5.49792719,1818.9,1818.6,6.28922912]
["bitfinex","ETHUSD",1746658868520,5.49792719,1818.9,1818.6,6.34421096]
["bitfinex","ETHUSD",1746658869057,5.49769344,1819.0,1818.6,6.34421096]
["bitfinex","ETHUSD",1746658869237,5.49769344,1819.0,1818.6,11.8427518]
["bitfinex","ETHUSD",1746658869438,5.49769344,1819.0,1818.6,11.78776996]
["bitfinex","ETHUSD",1746658869979,5.49769344,1819.0,1818.6,6.28904084]
["bitfinex","ETHUSD",1746658870277,5.49785778,1818.9,1818.6,0.7905]
["bitfinex","ETHUSD",1746658872081,5.49785778,1818.9,1818.6,6.28922235]
["bitfinex","ETHUSD",1746658872482,5.49769344,1819.0,1818.6,6.28922235]
["bitfinex","ETHUSD",1746658872781,5.49784671,1818.9,1818.6,6.28922235]
["bitfinex","ETHUSD",1746658873490,10.99592735,1818.9,1818.6,0.7905]
["bitfinex","ETHUSD",1746658873694,5.49814494,1818.8,1818.6,0.7905]
["bitfinex","ETHUSD",1746658874263,5.49784671,1818.9,1818.6,6.28919724]
["bitfinex","ETHUSD",1746658874465,10.99593422,1818.9,1818.6,0.7905]
["bitfinex","ETHUSD",1746658874662,5.49784671,1818.9,1818.6,0.7905]
["bitfinex","ETHUSD",1746658874982,10.99589817,1818.9,1818.6,0.7905]
["bitfinex","ETHUSD",1746658875282,10.99590898,1818.9,1818.6,0.7905]
["bitfinex","ETHUSD",1746658875473,10.99590898,1818.9,1818.6,1.0970623]
["bitfinex","ETHUSD",1746658875671,5.49784671,1818.9,1818.6,1.0970623]
["bitfinex","ETHUSD",1746658876166,5.49843294,1818.7,1818.6,0.3065623]
["bitfinex","ETHUSD",1746658877189,5.49877563,1818.6,1818.4,1.0998623]
["bitfinex","ETHUSD",1746658879797,5.49903766,1818.5,1818.4,0.3065623]
["bitfinex","ETHUSD",1746658880089,6.59881899,1818.5,1818.4,0.3065623]
["bitfinex","ETHUSD",1746658880261,6.59881899,1818.5,1818.3,0.3065623]
["bitfinex","ETHUSD",1746658880461,5.49903766,1818.5,1818.3,0.3065623]
["bitfinex","ETHUSD",1746658880799,5.49944061,1818.4,1818.2,4.1099623]
["bitfinex","ETHUSD",1746658881165,5.49944061,1818.4,1818.2,3.3065623]
["bitfinex","ETHUSD",1746658881360,10.99902825,1818.4,1818.2,0.3065623]
["bitfinex","ETHUSD",1746658881680,5.49964252,1818.3,1818.2,0.3065623]
["bitfinex","ETHUSD",1746658881991,10.99952735,1818.3,1818.1,0.3065623]
["bitfinex","ETHUSD",1746658882587,6.67751525,1818.3,1818.1,0.3065623]
["bitfinex","ETHUSD",1746658882795,5.50024751,1818.1,1818.0,0.3065623]
["bitfinex","ETHUSD",1746658883796,5.50060734,1818.0,1817.8,4.353829]
["bitfinex","ETHUSD",1746658883980,5.50060734,1818.0,1817.8,0.550429]
["bitfinex","ETHUSD",1746658884298,5.50085263,1817.9,1817.8,0.550429]
["bitfinex","ETHUSD",1746658884624,6.67891863,1817.9,1817.8,0.2438667]
["bitfinex","ETHUSD",1746658891638,5.50085263,1817.9,1817.8,0.2438667]
["bitfinex","ETHUSD",1746658896342,6.29135263,1817.9,1817.8,0.2438667]
["bitfinex","ETHUSD",1746658900821,5.50085263,1817.9,1817.8,0.2438667]
["bitfinex","ETHUSD",1746658903659,11.10072877,1818.0,1817.8,0.2438667]
["bitfinex","ETHUSD",1746658904120,5.50085263,1817.9,1817.8,0.2438667]
["bitfinex","ETHUSD",1746658907759,7.16101077,1817.9,1817.8,0.2438667]
["bitfinex","ETHUSD",1746658909620,5.50085263,1817.9,1817.8,0.2438667]
["bitfinex","ETHUSD",1746658915984,6.28705263,1817.9,1817.8,0.2438667]
["bitfinex","ETHUSD",1746658921492,5.50085263,1817.9,1817.8,0.2438667]
["bitfinex","ETHUSD",1746658922182,5.50072877,1818.0,1817.8,0.2438667]
["bitfinex","ETHUSD",1746658922965,5.50085263,1817.9,1817.8,0.2438667]
["bitfinex","ETHUSD",1746658932017,5.50072877,1818.0,1817.8,0.2438667]
["bitfinex","ETHUSD",1746658932313,11.00154665,1818.0,1817.8,0.2438667]
["bitfinex","ETHUSD",1746658932675,5.50072877,1818.0,1817.8,0.2438667]
["bitfinex","ETHUSD",1746658932882,5.50072877,1818.0,1817.8,0.55127742]
["bitfinex","ETHUSD",1746658933980,5.50085263,1817.9,1817.8,0.2438667]
["bitfinex","ETHUSD",1746658935012,11.00154484,1818.0,1817.8,0.2438667]
["bitfinex","ETHUSD",1746658935202,5.50072877,1818.0,1817.8,0.2438667]
["bitfinex","ETHUSD",1746658936378,5.50072877,1818.0,1817.9,0.30730513]
["bitfinex","ETHUSD",1746658937320,11.00157255,1818.0,1817.8,0.55117183]
["bitfinex","ETHUSD",1746658938920,5.50085263,1817.9,1817.8,0.55117183]
["bitfinex","ETHUSD",1746658943820,11.00158112,1818.0,1817.8,0.55117183]
["bitfinex","ETHUSD",1746658944118,5.50085263,1817.9,1817.8,0.55117183]
["bitfinex","ETHUSD",1746658945425,5.50072877,1818.0,1817.8,0.55117183]
["bitfinex","ETHUSD",1746658945624,5.49944313,1818.4,1818.1,0.7952]
["bitfinex","ETHUSD",1746658945625,5.49948536,1818.4,1818.1,0.7952]
["bitfinex","ETHUSD",1746658945916,5.49887475,1818.6,1818.3,0.7952]
["bitfinex","ETHUSD",1746658946326,10.99788125,1818.6,1818.3,0.7952]
["bitfinex","ETHUSD",1746658946486,5.49887475,1818.6,1818.4,0.30730513]
["bitfinex","ETHUSD",1746658946688,5.51282834,1818.7,1818.4,0.30730513]
["bitfinex","ETHUSD",1746658946987,11.0115562,1818.7,1818.4,0.30730513]
["bitfinex","ETHUSD",1746658947185,5.49875078,1818.6,1818.4,0.30730513]
["bitfinex","ETHUSD",1746658947801,5.49903766,1818.5,1818.4,0.30730513]
["bitfinex","ETHUSD",1746658948430,6.5988165,1818.5,1818.4,0.30730513]
["bitfinex","ETHUSD",1746658948665,5.49948057,1818.4,1818.2,3.30730513]
["bitfinex","ETHUSD",1746658950016,5.49903766,1818.5,1818.2,3.30730513]
["bitfinex","ETHUSD",1746658951395,5.49886896,1818.6,1818.2,8.8621095]
["bitfinex","ETHUSD",1746658951739,5.51282204,1818.7,1818.3,6.26692728]
["bitfinex","ETHUSD",1746658952034,0.01423543,1818.7,1818.5,6.26619309]
["bitfinex","ETHUSD",1746658952276,0.01423543,1818.7,1818.6,5.55371537]
["bitfinex","ETHUSD",1746658952410,0.01423543,1818.7,1818.6,8.55371537]
["bitfinex","ETHUSD",1746658952931,0.01423543,1818.7,1818.6,8.85949585]
["bitfinex","ETHUSD",1746658953091,0.01423543,1818.7,1818.6,9.27194856]
["bitfinex","ETHUSD",1746658953628,0.01423543,1818.7,1818.6,9.2719231]
["bitfinex","ETHUSD",1746658955035,0.01423543,1818.7,1818.6,10.0392231]
["bitfinex","ETHUSD",1746658955842,0.01423543,1818.7,1818.6,10.5892231]
["bitfinex","ETHUSD",1746658957410,5.49723113,1819.1,1818.8,5.49808325]
["bitfinex","ETHUSD",1746658957609,5.49706638,1819.2,1818.8,5.55305742]
["bitfinex","ETHUSD",1746658957814,6.2927238,1819.3,1818.9,9.29131968]
["bitfinex","ETHUSD",1746658958014,5.49645198,1819.4,1819.0,5.4973773]
["bitfinex","ETHUSD",1746658958015,10.99300873,1819.4,1819.0,5.4973773]
["bitfinex","ETHUSD",1746658958250,5.49645198,1819.4,1819.1,0.05496766]
["bitfinex","ETHUSD",1746658958450,10.99301861,1819.4,1819.1,0.05496766]
["bitfinex","ETHUSD",1746658958749,6.25243716,1819.5,1819.1,5.55208642]
["bitfinex","ETHUSD",1746658958953,11.74871005,1819.5,1819.2,0.7937]
["bitfinex","ETHUSD",1746658959258,5.49613716,1819.5,1819.2,0.7937]
["bitfinex","ETHUSD",1746658959924,5.49581899,1819.6,1819.2,9.29044111]
["bitfinex","ETHUSD",1746658960119,5.4956111,1819.7,1819.3,7.36054314]
["bitfinex","ETHUSD",1746658960323,10.99127763,1819.7,1819.3,7.41550403]
["bitfinex","ETHUSD",1746658960662,10.99127763,1819.7,1819.3,7.36054314]
["bitfinex","ETHUSD",1746658961040,5.4956111,1819.7,1819.3,7.41550408]
["bitfinex","ETHUSD",1746658961237,5.49498032,1819.9,1819.5,8.15364089]
["bitfinex","ETHUSD",1746658961561,5.49526074,1819.8,1819.5,2.71261537]
["bitfinex","ETHUSD",1746658962346,5.49526074,1819.8,1819.5,2.65766148]
["bitfinex","ETHUSD",1746658963456,5.4949766,1819.9,1819.5,8.15350927]
["bitfinex","ETHUSD",1746658963662,5.494374,1820.1,1819.6,5.55065639]
["bitfinex","ETHUSD",1746658963963,5.49405551,1820.2,1819.9,4.86396148]
["bitfinex","ETHUSD",1746658964260,5.49405551,1820.2,1819.9,10.41370483]
["bitfinex","ETHUSD",1746658964465,5.49405551,1820.2,1819.9,4.9189038]
["bitfinex","ETHUSD",1746658965552,10.98821637,1820.2,1819.9,4.9189038]
["bitfinex","ETHUSD",1746658965859,5.49426485,1820.1,1819.9,4.9189038]
["bitfinex","ETHUSD",1746658967562,5.49375327,1820.3,1820.0,0.7728]
["bitfinex","ETHUSD",1746658967768,5.49322296,1820.5,1820.1,7.41293672]
["bitfinex","ETHUSD",1746658968061,5.49344963,1820.4,1820.1,4.91889866]
["bitfinex","ETHUSD",1746658968448,5.49289726,1820.6,1820.3,3.0]
["bitfinex","ETHUSD",1746658968624,5.49289726,1820.6,1820.4,0.05492669]
["bitfinex","ETHUSD",1746658969438,5.49289726,1820.6,1820.3,4.86396148]
["bitfinex","ETHUSD",1746658969638,5.49240508,1820.7,1820.5,4.86396148]
["bitfinex","ETHUSD",1746658969839,5.49240508,1820.7,1820.5,3.7919]
["bitfinex","ETHUSD",1746658970041,5.49269471,1820.6,1820.3,2.62646148]
["bitfinex","ETHUSD",1746658970228,5.49269471,1820.6,1820.4,0.05492554]
["bitfinex","ETHUSD",1746658971557,5.4926011,1820.7,1820.4,0.05492554]
["bitfinex","ETHUSD",1746658972265,5.49226535,1820.8,1820.3,6.25607985]
["bitfinex","ETHUSD",1746658972266,5.49299642,1820.5,1820.3,0.7625]
["bitfinex","ETHUSD",1746658972470,10.98585995,1820.6,1820.3,0.7625]
["bitfinex","ETHUSD",1746658972789,5.49289273,1820.6,1820.3,0.7625]
["bitfinex","ETHUSD",1746658973882,10.98585465,1820.6,1820.3,0.7625]
["bitfinex","ETHUSD",1746658974059,5.49329817,1820.4,1820.3,0.7625]
["bitfinex","ETHUSD",1746658974264,5.49329817,1820.4,1820.1,3.8047]
["bitfinex","ETHUSD",1746658974852,5.49390176,1820.2,1819.9,0.8047]
["bitfinex","ETHUSD",1746658975170,5.49479469,1820.0,1819.7,0.8047]
["bitfinex","ETHUSD",1746658975372,5.49492502,1819.9,1819.7,0.8047]
["bitfinex","ETHUSD",1746658976268,5.49492502,1819.9,1819.7,0.85964745]
["bitfinex","ETHUSD",1746658976792,5.49436355,1820.1,1819.7,6.35493184]
["bitfinex","ETHUSD",1746658977092,10.98881661,1820.1,1819.7,6.35493184]
["bitfinex","ETHUSD",1746658977392,5.49446348,1820.1,1819.7,6.29998439]
["bitfinex","ETHUSD",1746658977691,5.49461035,1820.0,1819.7,6.71432077]
["bitfinex","ETHUSD",1746658977987,5.49446348,1820.1,1819.7,6.71432077]
["bitfinex","ETHUSD",1746658978290,5.49461035,1820.0,1819.7,6.71432077]
["bitfinex","ETHUSD",1746658978493,5.49461035,1820.0,1819.7,1.21903638]
["bitfinex","ETHUSD",1746658979553,5.4943263,1820.1,1819.8,0.05494523]
["bitfinex","ETHUSD",1746658979759,5.49459903,1820.0,1819.8,0.05494523]
["bitfinex","ETHUSD",1746658981190,5.49400138,1820.2,1819.9,8.49463375]
["bitfinex","ETHUSD",1746658981390,5.49450549,1820.0,1819.9,3.0]
["bitfinex","ETHUSD",1746658981565,5.49453461,1820.0,1819.9,3.0]
["bitfinex","ETHUSD",1746658982089,5.49453461,1820.0,1819.8,0.05494373]
["bitfinex","ETHUSD",1746658982393,5.49453461,1820.0,1819.8,0.05494507]
["bitfinex","ETHUSD",1746658982553,11.78878563,1820.1,1819.8,0.05494507]
["bitfinex","ETHUSD",1746658982754,6.29428122,1820.1,1819.8,0.05494507]
["bitfinex","ETHUSD",1746658983057,0.10346997,1820.0,1819.8,0.05494507]
["bitfinex","ETHUSD",1746658983295,0.10346997,1820.0,1819.7,4.21903638]
["bitfinex","ETHUSD",1746658983458,11.09289331,1820.0,1819.7,4.21903638]
["bitfinex","ETHUSD",1746658983657,5.59815466,1820.0,1819.7,4.21903638]
["bitfinex","ETHUSD",1746658983991,0.10346997,1820.0,1819.8,0.05494508]
["bitfinex","ETHUSD",1746658984187,0.10346997,1820.0,1819.9,3.0]
["bitfinex","ETHUSD",1746658984419,5.49404449,1820.2,1819.9,3.0]
["bitfinex","ETHUSD",1746658984615,0.10346997,1820.1,1819.9,8.49468309]
["bitfinex","ETHUSD",1746658984959,0.10346997,1820.1,1819.9,8.54962385]
["bitfinex","ETHUSD",1746658986325,0.10346997,1820.1,1819.9,3.0]
["bitfinex","ETHUSD",1746658986865,0.10346997,1820.1,1820.0,6.3739481]
["bitfinex","ETHUSD",1746658987228,5.49360855,1820.3,1820.0,6.31900549]
["bitfinex","ETHUSD",1746658987516,0.10346997,1820.2,1820.0,6.31900549]
["bitfinex","ETHUSD",1746658987664,0.10346997,1820.2,1820.0,6.37394329]
["bitfinex","ETHUSD",1746658987998,5.49349205,1820.4,1820.0,0.8794378]
["bitfinex","ETHUSD",1746658988200,5.59725816,1820.3,1820.0,0.8794378]
["bitfinex","ETHUSD",1746658989106,5.59725816,1820.3,1820.0,0.8245]
["bitfinex","ETHUSD",1746658989277,5.59725816,1820.3,1819.9,8.49458772]
["bitfinex","ETHUSD",1746658989593,0.10346997,1820.3,1820.1,3.0]
["bitfinex","ETHUSD",1746658989988,5.59708622,1820.3,1820.1,3.0]
["bitfinex","ETHUSD",1746658991504,0.10346997,1820.3,1820.1,3.0]
["bitfinex","ETHUSD",1746658992001,5.59716715,1820.3,1820.1,3.0]
["bitfinex","ETHUSD",1746658993207,5.49390176,1820.2,1820.1,3.0]
["bitfinex","ETHUSD",1746658993382,0.10425114,1820.2,1820.1,3.0]
["bitfinex","ETHUSD",1746658995206,5.5981529,1820.2,1820.1,3.0]
["bitfinex","ETHUSD",1746658995375,0.10425114,1820.2,1820.1,3.0]
["bitfinex","ETHUSD",1746658995784,5.49420361,1820.1,1820.0,0.35909113]
["bitfinex","ETHUSD",1746658995982,7.01338307,1820.1,1820.0,0.30415246]
["bitfinex","ETHUSD",1746658996393,11.87130689,1820.1,1819.7,10.02111087]
["bitfinex","ETHUSD",1746658996598,6.3768476,1820.1,1819.7,10.02111087]
["bitfinex","ETHUSD",1746658996875,6.3768476,1820.1,1819.7,10.07605773]
["bitfinex","ETHUSD",1746658997098,5.49481019,1819.9,1819.7,3.41433638]
["bitfinex","ETHUSD",1746658997308,5.49470373,1820.0,1819.7,3.41433638]
["bitfinex","ETHUSD",1746658997501,0.11543151,1819.8,1819.7,3.41433638]
["bitfinex","ETHUSD",1746658998102,5.49470373,1820.0,1819.7,3.41433638]
["bitfinex","ETHUSD",1746658998309,0.86603151,1819.8,1819.3,0.7918]
["bitfinex","ETHUSD",1746658998509,0.86603151,1819.8,1819.0,6.0]
["bitfinex","ETHUSD",1746658998510,10.99183557,1819.6,1819.2,5.49674783]
["bitfinex","ETHUSD",1746658998815,5.49586717,1819.6,1819.2,5.49674783]
["bitfinex","ETHUSD",1746658998979,0.11394702,1819.5,1819.3,3.30452496]
["bitfinex","ETHUSD",1746658999528,5.49631746,1819.4,1819.3,0.30452496]
["bitfinex","ETHUSD",1746659000010,5.49663242,1819.3,1819.1,4.09632496]
["bitfinex","ETHUSD",1746659000308,0.11050806,1819.2,1819.1,3.30452496]
["bitfinex","ETHUSD",1746659000509,5.49663242,1819.3,1819.1,0.30452496]
["bitfinex","ETHUSD",1746659000668,6.25089532,1819.2,1818.8,6.55270902]
["bitfinex","ETHUSD",1746659000873,6.25089532,1819.2,1818.9,3.0]
["bitfinex","ETHUSD",1746659001080,5.49725444,1819.1,1818.9,3.0]
["bitfinex","ETHUSD",1746659001623,5.49615355,1819.5,1819.0,8.17738269]
["bitfinex","ETHUSD",1746659001822,5.49615355,1819.5,1819.2,3.0]
["bitfinex","ETHUSD",1746659001823,5.49614889,1819.5,1819.2,3.0]
["bitfinex","ETHUSD",1746659002137,5.49634122,1819.4,1819.2,3.0]
["bitfinex","ETHUSD",1746659002883,5.49618835,1819.5,1819.2,3.0]
["bitfinex","ETHUSD",1746659003083,5.49643916,1819.4,1819.0,9.3167654]
["bitfinex","ETHUSD",1746659003284,5.49643916,1819.4,1819.0,9.31672367]
["bitfinex","ETHUSD",1746659003706,5.49643916,1819.4,1819.0,0.8194]
["bitfinex","ETHUSD",1746659003880,5.49643916,1819.4,1819.0,9.62086612]
["bitfinex","ETHUSD",1746659004222,5.49643916,1819.4,1819.0,15.11820684]
["bitfinex","ETHUSD",1746659004520,5.4966398,1819.3,1819.0,4.1235254]
["bitfinex","ETHUSD",1746659004691,5.49673349,1819.3,1819.0,0.05496571]
["bitfinex","ETHUSD",1746659007821,5.4972239,1819.1,1819.0,0.05496571]
["bitfinex","ETHUSD",1746659008021,6.6740323,1819.3,1818.9,5.95880401]
["bitfinex","ETHUSD",1746659008200,5.49707249,1819.2,1818.9,0.05497209]
["bitfinex","ETHUSD",1746659008610,6.27536001,1819.4,1818.9,0.05497209]
["bitfinex","ETHUSD",1746659008910,6.27536001,1819.4,1819.0,5.49742834]
["bitfinex","ETHUSD",1746659009118,5.49663529,1819.3,1819.0,5.49742834]
["bitfinex","ETHUSD",1746659009306,5.49663529,1819.3,1819.1,3.0]
["bitfinex","ETHUSD",1746659011339,6.31031851,1819.6,1819.0,0.82376957]
["bitfinex","ETHUSD",1746659011537,6.31030658,1819.6,1819.2,8.94357357]
["bitfinex","ETHUSD",1746659011712,6.31030658,1819.6,1819.3,5.49660722]
["bitfinex","ETHUSD",1746659012102,6.31030658,1819.6,1819.2,5.49673418]
["bitfinex","ETHUSD",1746659012346,6.31030658,1819.6,1819.3,5.49651063]
["bitfinex","ETHUSD",1746659012518,0.8145,1819.6,1819.3,5.49651063]
["bitfinex","ETHUSD",1746659012721,6.31021388,1819.6,1819.3,5.49651063]
["bitfinex","ETHUSD",1746659012942,6.31021388,1819.6,1819.3,6.27671063]
["bitfinex","ETHUSD",1746659013719,6.27674628,1819.8,1819.5,5.49600269]
["bitfinex","ETHUSD",1746659014037,6.27674628,1819.8,1819.4,8.49614931]
["bitfinex","ETHUSD",1746659014245,6.27674628,1819.8,1819.5,5.49592789]
["bitfinex","ETHUSD",1746659014438,0.7815,1819.8,1819.5,5.49583175]
["bitfinex","ETHUSD",1746659014644,5.49497922,1819.9,1819.5,5.49583175]
["bitfinex","ETHUSD",1746659014945,6.27547521,1820.2,1819.8,5.49501135]
["bitfinex","ETHUSD",1746659015132,5.49431352,1820.1,1819.7,8.49528248]
["bitfinex","ETHUSD",1746659015333,5.49431352,1820.1,1819.7,8.55022844]
["bitfinex","ETHUSD",1746659015531,6.27547521,1820.2,1819.8,5.4950868]
["bitfinex","ETHUSD",1746659015847,6.27547521,1820.2,1819.9,8.49475295]
["bitfinex","ETHUSD",1746659016426,0.7815,1820.2,1819.9,8.49471312]
["bitfinex","ETHUSD",1746659016736,5.49362673,1820.3,1819.9,8.49471312]
["bitfinex","ETHUSD",1746659016737,5.49362673,1820.3,1819.9,9.28039446]
["bitfinex","ETHUSD",1746659016956,11.86917166,1820.4,1820.0,5.49448656]
["bitfinex","ETHUSD",1746659017118,17.36274808,1820.4,1820.0,5.49448656]
["bitfinex","ETHUSD",1746659017318,5.49360079,1820.3,1820.0,5.49448656]
["bitfinex","ETHUSD",1746659018356,11.86916625,1820.4,1820.1,3.0]
["bitfinex","ETHUSD",1746659018912,5.49281711,1820.6,1820.2,5.49377399]
["bitfinex","ETHUSD",1746659019141,5.49300656,1820.5,1820.2,5.49377399]
["bitfinex","ETHUSD",1746659019645,5.49300656,1820.5,1820.1,8.49405055]
["bitfinex","ETHUSD",1746659019872,0.7603,1820.6,1820.1,3.0]
["bitfinex","ETHUSD",1746659020016,5.49374919,1820.3,1820.1,3.0]
["bitfinex","ETHUSD",1746659020213,5.49390176,1820.2,1820.1,3.0]
["bitfinex","ETHUSD",1746659020649,6.25410265,1820.3,1820.1,3.0]
["bitfinex","ETHUSD",1746659020865,5.49390176,1820.2,1820.1,3.0]
["bitfinex","ETHUSD",1746659021028,6.25410265,1820.3,1820.1,3.0]
["bitfinex","ETHUSD",1746659022255,5.49390176,1820.2,1820.1,3.0]
["bitfinex","ETHUSD",1746659022758,6.2540887,1820.3,1820.1,3.0]
["bitfinex","ETHUSD",1746659023555,5.49390176,1820.2,1820.1,3.0]
["bitfinex","ETHUSD",1746659024622,5.49330431,1820.4,1820.1,3.0]
["bitfinex","ETHUSD",1746659024822,10.98683452,1820.4,1820.1,3.05494095]
["bitfinex","ETHUSD",1746659025022,5.49363533,1820.3,1820.1,3.0]
["bitfinex","ETHUSD",1746659028166,5.4935142,1820.4,1820.1,3.0]
["bitfinex","ETHUSD",1746659029665,5.4935142,1820.4,1820.1,8.49416108]
["bitfinex","ETHUSD",1746659029867,5.4935142,1820.4,1820.1,9.29316108]
["bitfinex","ETHUSD",1746659030360,5.4935142,1820.4,1820.1,3.799]
["bitfinex","ETHUSD",1746659030864,5.4935142,1820.4,1820.1,9.2931558]
["bitfinex","ETHUSD",1746659031240,5.4935142,1820.4,1820.1,3.799]
["bitfinex","ETHUSD",1746659031642,5.4935142,1820.4,1820.1,3.85393562]
["bitfinex","ETHUSD",1746659031842,5.4935142,1820.4,1820.1,9.34812902]
["bitfinex","ETHUSD",1746659032663,5.49361419,1820.3,1820.1,3.799]
["bitfinex","ETHUSD",1746659032966,5.4935142,1820.4,1820.1,3.85393588]
["bitfinex","ETHUSD",1746659033136,5.4935142,1820.4,1820.1,9.34812638]
["bitfinex","ETHUSD",1746659034077,5.4935142,1820.4,1820.1,9.2931905]
["bitfinex","ETHUSD",1746659034567,5.4935142,1820.4,1820.1,9.34812611]
["bitfinex","ETHUSD",1746659034770,5.49316936,1820.5,1820.1,9.34812611]
["bitfinex","ETHUSD",1746659035069,10.98643045,1820.5,1820.1,9.34812611]
["bitfinex","ETHUSD",1746659035367,0.8008,1820.6,1820.1,3.799]
["bitfinex","ETHUSD",1746659035368,5.4936884,1820.3,1820.1,3.799]
["bitfinex","ETHUSD",1746659035538,5.49342081,1820.4,1820.1,3.799]
["bitfinex","ETHUSD",1746659037071,5.49342081,1820.4,1820.1,9.3480925]
["bitfinex","ETHUSD",1746659039473,5.49312017,1820.5,1820.1,9.34792177]
["bitfinex","ETHUSD",1746659039767,5.49330996,1820.4,1820.1,9.29298647]
["bitfinex","ETHUSD",1746659039965,5.49365446,1820.3,1820.1,3.799]
["bitfinex","ETHUSD",1746659040170,5.49330996,1820.4,1820.1,3.85393573]
["bitfinex","ETHUSD",1746659040673,10.98685557,1820.4,1820.1,3.85393573]
["bitfinex","ETHUSD",1746659040837,10.98685557,1820.4,1820.1,3.799]
["bitfinex","ETHUSD",1746659041040,5.49330996,1820.4,1820.1,3.799]
["bitfinex","ETHUSD",1746659041269,5.49330996,1820.4,1820.1,9.34811985]
["bitfinex","ETHUSD",1746659041477,5.49316971,1820.5,1820.1,9.34796222]
["bitfinex","ETHUSD",1746659041753,5.49338783,1820.4,1820.1,9.34796222]
["bitfinex","ETHUSD",1746659041953,5.49316971,1820.5,1820.1,9.34796222]
["bitfinex","ETHUSD",1746659042139,10.98640613,1820.5,1820.1,9.34796222]
["bitfinex","ETHUSD",1746659042555,5.49335138,1820.4,1820.1,9.34796222]
["bitfinex","ETHUSD",1746659043273,5.49316971,1820.5,1820.1,9.34796222]
["bitfinex","ETHUSD",1746659043480,5.49331866,1820.4,1820.1,9.34796222]
["bitfinex","ETHUSD",1746659043857,5.49331866,1820.4,1820.1,9.29302691]
["bitfinex","ETHUSD",1746659044382,5.49331866,1820.4,1820.2,0.30485483]
["bitfinex","ETHUSD",1746659046187,5.49316971,1820.5,1820.2,0.30485483]
["bitfinex","ETHUSD",1746659046396,10.98644937,1820.5,1820.2,0.30485483]
["bitfinex","ETHUSD",1746659046587,5.49333378,1820.4,1820.2,0.30485483]
["bitfinex","ETHUSD",1746659047102,5.49316971,1820.5,1820.2,0.30485483]
["bitfinex","ETHUSD",1746659047510,10.98579825,1820.6,1820.2,5.79875312]
["bitfinex","ETHUSD",1746659047808,5.49284877,1820.6,1820.2,5.79875312]
["bitfinex","ETHUSD",1746659048207,11.05551542,1820.7,1820.3,2.68198707]
["bitfinex","ETHUSD",1746659048397,5.49251542,1820.7,1820.4,3.0]
["bitfinex","ETHUSD",1746659048607,5.49210654,1820.8,1820.5,7.4081602]
["bitfinex","ETHUSD",1746659048978,5.49210654,1820.8,1820.5,1.91541688]
["bitfinex","ETHUSD",1746659049178,10.98443483,1820.8,1820.5,1.86048707]
["bitfinex","ETHUSD",1746659049379,5.49239365,1820.7,1820.5,2.1653419]
["bitfinex","ETHUSD",1746659050015,5.49210654,1820.8,1820.5,2.1653419]
["bitfinex","ETHUSD",1746659050203,5.49210654,1820.8,1820.5,2.2202663]
["bitfinex","ETHUSD",1746659051585,5.49210654,1820.8,1820.5,7.71323951]
["bitfinex","ETHUSD",1746659052137,5.49210654,1820.8,1820.5,7.40838468]
["bitfinex","ETHUSD",1746659052437,5.49210654,1820.8,1820.6,3.0]
["bitfinex","ETHUSD",1746659053435,10.98401388,1820.9,1820.6,3.0]
["bitfinex","ETHUSD",1746659053589,5.49197585,1820.9,1820.6,3.0]
["bitfinex","ETHUSD",1746659053801,5.49210858,1820.8,1820.6,3.0]
["bitfinex","ETHUSD",1746659054200,5.49210858,1820.8,1820.5,1.86048707]
["bitfinex","ETHUSD",1746659054406,5.49210858,1820.8,1820.5,1.91541149]
["bitfinex","ETHUSD",1746659054609,5.49210858,1820.8,1820.6,3.0]
["bitfinex","ETHUSD",1746659055037,5.49196294,1820.9,1820.6,3.0]
["bitfinex","ETHUSD",1746659055386,6.25908234,1820.8,1820.4,8.4931019]
["bitfinex","ETHUSD",1746659056233,0.10332806,1820.7,1820.4,8.4931019]
["bitfinex","ETHUSD",1746659056532,0.10332806,1820.7,1820.5,0.05492443]
["bitfinex","ETHUSD",1746659056741,0.10332806,1820.7,1820.6,3.0]
["bitfinex","ETHUSD",1746659057528,0.10332806,1820.7,1820.5,0.05492443]
["bitfinex","ETHUSD",1746659057717,5.59583717,1820.7,1820.4,3.0]
["bitfinex","ETHUSD",1746659058614,5.49340962,1820.4,1820.1,6.8129]
["bitfinex","ETHUSD",1746659058923,5.49365195,1820.3,1820.1,6.0]
["bitfinex","ETHUSD",1746659059128,6.25057724,1820.5,1820.0,10.36091303]
["bitfinex","ETHUSD",1746659059129,0.11340774,1820.2,1820.0,10.36091303]
["bitfinex","ETHUSD",1746659059332,10.98700041,1820.4,1820.0,10.36091303]
["bitfinex","ETHUSD",1746659059501,10.98700041,1820.4,1820.1,3.0]
["bitfinex","ETHUSD",1746659059707,5.49347421,1820.4,1820.1,3.64483717]
["bitfinex","ETHUSD",1746659060221,10.98700449,1820.4,1820.2,3.0]
["bitfinex","ETHUSD",1746659060420,5.49347421,1820.4,1820.2,3.0]
["bitfinex","ETHUSD",1746659060728,5.49347421,1820.4,1820.1,3.64483717]
["bitfinex","ETHUSD",1746659060729,6.31230176,1820.2,1820.1,3.64483717]
["bitfinex","ETHUSD",1746659062129,6.31230176,1820.2,1819.9,3.64483717]
["bitfinex","ETHUSD",1746659062130,5.49450549,1820.0,1819.9,3.64483717]
["bitfinex","ETHUSD",1746659062641,5.60525796,1820.0,1819.9,3.64483717]
["bitfinex","ETHUSD",1746659063332,5.60525796,1820.0,1819.9,4.06330502]
["bitfinex","ETHUSD",1746659065109,0.11075247,1820.0,1819.9,0.41846785]
["bitfinex","ETHUSD",1746659065437,5.49341914,1820.4,1820.0,8.4943804]
["bitfinex","ETHUSD",1746659065641,5.49341914,1820.4,1820.1,1.86048707]
["bitfinex","ETHUSD",1746659065838,5.49360025,1820.3,1820.1,1.86048707]
["bitfinex","ETHUSD",1746659066703,5.49341914,1820.4,1820.1,1.86048707]
["bitfinex","ETHUSD",1746659067541,10.9869761,1820.4,1820.1,1.86048707]
["bitfinex","ETHUSD",1746659067840,5.49341914,1820.4,1820.1,1.86048707]
["bitfinex","ETHUSD",1746659069554,5.49341914,1820.4,1820.1,7.35468138]
["bitfinex","ETHUSD",1746659069854,5.49362078,1820.3,1820.1,1.86048707]
["bitfinex","ETHUSD",1746659071052,5.49321009,1820.5,1820.2,3.7574]
["bitfinex","ETHUSD",1746659071413,5.49321009,1820.5,1820.2,3.81233164]
["bitfinex","ETHUSD",1746659071658,5.49321009,1820.5,1820.2,9.25117766]
["bitfinex","ETHUSD",1746659072025,5.49321009,1820.5,1820.2,3.7574]
["bitfinex","ETHUSD",1746659075059,5.49287662,1820.6,1820.3,1.86048707]
["bitfinex","ETHUSD",1746659075259,17.32746478,1820.8,1820.4,3.0]
["bitfinex","ETHUSD",1746659075451,11.83509736,1820.8,1820.4,8.54813414]
["bitfinex","ETHUSD",1746659075954,5.49250751,1820.7,1820.4,8.54813414]
["bitfinex","ETHUSD",1746659076662,5.49250751,1820.7,1820.4,3.0]
["bitfinex","ETHUSD",1746659076863,5.49250751,1820.7,1820.4,8.49319003]
["bitfinex","ETHUSD",1746659077032,5.49250751,1820.7,1820.4,8.54811715]
["bitfinex","ETHUSD",1746659077356,5.49250751,1820.7,1820.4,9.29909003]
["bitfinex","ETHUSD",1746659077558,11.83509736,1820.8,1820.4,9.29909003]
["bitfinex","ETHUSD",1746659077559,0.10934686,1820.6,1820.4,9.29909003]
["bitfinex","ETHUSD",1746659077729,0.10934686,1820.6,1820.4,9.29904151]
["bitfinex","ETHUSD",1746659077924,11.83509736,1820.8,1820.4,9.29904151]
["bitfinex","ETHUSD",1746659078262,0.10934686,1820.7,1820.4,9.29904151]
["bitfinex","ETHUSD",1746659078859,0.10934686,1820.7,1820.4,14.7921542]
["bitfinex","ETHUSD",1746659079059,0.10934686,1820.7,1820.4,9.29901269]
["bitfinex","ETHUSD",1746659079662,5.60185476,1820.7,1820.4,9.29901269]
["bitfinex","ETHUSD",1746659081867,0.10934686,1820.7,1820.4,9.29901269]
["bitfinex","ETHUSD",1746659082161,5.60174805,1820.7,1820.4,9.29901269]
["bitfinex","ETHUSD",1746659082339,0.10934686,1820.7,1820.4,9.29901269]
["bitfinex","ETHUSD",1746659082666,0.10934686,1820.7,1820.5,5.49290168]
["bitfinex","ETHUSD",1746659083147,0.10934686,1820.7,1820.4,9.29901269]
["bitfinex","ETHUSD",1746659083329,0.10934686,1820.7,1820.4,9.35390867]
["bitfinex","ETHUSD",1746659083666,0.10934686,1820.7,1820.4,9.29898416]
["bitfinex","ETHUSD",1746659083871,0.10934686,1820.7,1820.4,9.35390868]
["bitfinex","ETHUSD",1746659084076,0.10934686,1820.7,1820.4,9.35390607]
["bitfinex","ETHUSD",1746659084279,0.10934686,1820.7,1820.4,9.29898155]
["bitfinex","ETHUSD",1746659084582,0.10934686,1820.7,1820.6,8.49269471]
["bitfinex","ETHUSD",1746659084783,0.10934686,1820.7,1820.6,17.29088178]
["bitfinex","ETHUSD",1746659085077,10.98215064,1821.2,1820.9,3.0]
["bitfinex","ETHUSD",1746659085283,5.49099523,1821.2,1820.9,3.41221159]
["bitfinex","ETHUSD",1746659085446,10.98212258,1821.2,1820.9,3.41221159]
["bitfinex","ETHUSD",1746659085645,10.98212401,1821.2,1820.9,3.41221159]
["bitfinex","ETHUSD",1746659085886,5.49099523,1821.2,1820.9,3.41221159]
["bitfinex","ETHUSD",1746659086184,0.8332,1821.4,1821.2,3.0]
["bitfinex","ETHUSD",1746659086185,5.49038606,1821.4,1821.2,3.0]
["bitfinex","ETHUSD",1746659086389,6.25188606,1821.4,1821.2,3.0]
["bitfinex","ETHUSD",1746659086558,6.25188606,1821.4,1821.0,6.31647201]
["bitfinex","ETHUSD",1746659086559,0.7615,1821.4,1821.0,3.8251]
["bitfinex","ETHUSD",1746659086748,5.49077508,1821.3,1821.0,3.0]
["bitfinex","ETHUSD",1746659087278,5.49097589,1821.2,1820.9,3.41221159]
["bitfinex","ETHUSD",1746659087443,11.7880956,1821.1,1820.9,0.41221159]
["bitfinex","ETHUSD",1746659087643,6.29662402,1821.1,1820.8,3.0]
["bitfinex","ETHUSD",1746659088100,0.8054,1821.1,1820.8,8.49206639]
["bitfinex","ETHUSD",1746659088249,5.49037662,1821.4,1821.0,5.49126792]
["bitfinex","ETHUSD",1746659088449,5.49037662,1821.4,1821.1,3.0]
["bitfinex","ETHUSD",1746659088677,5.49088513,1821.2,1820.9,3.8205]
["bitfinex","ETHUSD",1746659088886,5.49137898,1821.1,1820.9,0.42157066]
["bitfinex","ETHUSD",1746659089193,5.49137898,1821.1,1820.7,9.31277162]
["bitfinex","ETHUSD",1746659089378,5.49137898,1821.1,1820.7,9.31272685]
["bitfinex","ETHUSD",1746659089574,5.49137898,1821.1,1820.8,0.05491491]
["bitfinex","ETHUSD",1746659090850,5.49156603,1821.0,1820.8,0.05491491]
["bitfinex","ETHUSD",1746659091050,5.49156603,1821.0,1820.7,7.46533717]
["bitfinex","ETHUSD",1746659091252,5.49156603,1821.0,1820.7,12.95763827]
["bitfinex","ETHUSD",1746659092168,5.49156603,1821.0,1820.7,7.46533717]
["bitfinex","ETHUSD",1746659092594,0.1164522,1820.9,1820.7,7.46533717]
["bitfinex","ETHUSD",1746659092895,0.1164522,1820.9,1820.7,3.8205]
["bitfinex","ETHUSD",1746659093385,0.1164522,1820.9,1820.7,3.05491577]
["bitfinex","ETHUSD",1746659093693,5.49256976,1820.7,1820.4,4.46143717]
["bitfinex","ETHUSD",1746659094069,10.98522025,1820.7,1820.4,4.46143717]
["bitfinex","ETHUSD",1746659094386,0.1164522,1820.6,1820.5,3.0]
["bitfinex","ETHUSD",1746659094792,10.9852079,1820.7,1820.5,3.0]
["bitfinex","ETHUSD",1746659095009,0.1164522,1820.6,1820.5,3.0]
["bitfinex","ETHUSD",1746659095391,10.9852079,1820.7,1820.5,3.0]
["bitfinex","ETHUSD",1746659095593,0.11777945,1820.6,1820.5,3.0]
["bitfinex","ETHUSD",1746659096088,5.49269471,1820.6,1820.5,3.0]
["bitfinex","ETHUSD",1746659096261,5.61047416,1820.6,1820.5,3.0]
["bitfinex","ETHUSD",1746659096858,5.61047416,1820.6,1820.4,3.64483717]
["bitfinex","ETHUSD",1746659096859,5.61047416,1820.6,1820.3,3.0]
["bitfinex","ETHUSD",1746659097179,0.11777945,1820.6,1820.4,1.86048707]
["bitfinex","ETHUSD",1746659097695,6.26714004,1820.7,1820.4,1.86048707]
["bitfinex","ETHUSD",1746659097872,0.11777945,1820.5,1820.4,1.86048707]
["bitfinex","ETHUSD",1746659098263,6.26709749,1820.7,1820.4,1.86048707]
["bitfinex","ETHUSD",1746659098580,5.49283026,1820.6,1820.3,3.05492954]
["bitfinex","ETHUSD",1746659098759,5.61060971,1820.6,1820.3,8.54852483]
["bitfinex","ETHUSD",1746659098965,0.11777945,1820.6,1820.3,8.54852483]
["bitfinex","ETHUSD",1746659099167,11.75974555,1820.7,1820.3,8.54852483]
["bitfinex","ETHUSD",1746659099495,6.26711644,1820.7,1820.4,7.35376447]
["bitfinex","ETHUSD",1746659099685,0.11777945,1820.6,1820.5,9.30959642]
["bitfinex","ETHUSD",1746659100092,10.98338354,1821.0,1820.6,5.49253633]
["bitfinex","ETHUSD",1746659100288,10.9834014,1821.0,1820.7,4.91540456]
["bitfinex","ETHUSD",1746659100465,0.11777945,1820.9,1820.7,4.91540456]
["bitfinex","ETHUSD",1746659100665,0.11777945,1820.9,1820.7,10.40756069]
["bitfinex","ETHUSD",1746659101065,5.49149223,1821.0,1820.7,10.40778685]
["bitfinex","ETHUSD",1746659101261,0.11777945,1820.8,1820.7,10.40778685]
["bitfinex","ETHUSD",1746659101467,5.49149223,1821.0,1820.7,10.40778685]
["bitfinex","ETHUSD",1746659101702,0.11777945,1820.8,1820.7,10.40778685]
["bitfinex","ETHUSD",1746659101899,5.49149223,1821.0,1820.7,10.40778685]
["bitfinex","ETHUSD",1746659102065,0.11777945,1820.8,1820.7,10.40778685]
["bitfinex","ETHUSD",1746659102262,5.49149223,1821.0,1820.7,10.40778685]
["bitfinex","ETHUSD",1746659102533,0.11777945,1820.8,1820.7,4.91540456]
["bitfinex","ETHUSD",1746659102701,10.98320936,1821.0,1820.7,4.91540456]
["bitfinex","ETHUSD",1746659103007,5.49179229,1820.9,1820.7,4.91540456]
["bitfinex","ETHUSD",1746659103207,5.60957174,1820.9,1820.7,3.05491749]
["bitfinex","ETHUSD",1746659103368,5.49209138,1820.8,1820.7,3.0]
["bitfinex","ETHUSD",1746659103568,6.29479138,1820.8,1820.6,3.0]
["bitfinex","ETHUSD",1746659103777,5.60986029,1820.7,1820.6,3.0]
["bitfinex","ETHUSD",1746659103983,0.11746726,1820.7,1820.6,3.0]
["bitfinex","ETHUSD",1746659105070,5.60986029,1820.7,1820.4,3.0]
["bitfinex","ETHUSD",1746659105375,5.60986029,1820.7,1820.4,3.05492467]
["bitfinex","ETHUSD",1746659105581,5.49281511,1820.6,1820.4,3.0]
["bitfinex","ETHUSD",1746659105967,0.11746726,1820.5,1820.4,3.0]
["bitfinex","ETHUSD",1746659106404,0.11746726,1820.5,1820.4,8.49329817]
["bitfinex","ETHUSD",1746659106795,5.49249955,1820.7,1820.4,3.0]
["bitfinex","ETHUSD",1746659107210,0.11746726,1820.6,1820.4,3.0]
["bitfinex","ETHUSD",1746659107583,5.49249955,1820.7,1820.4,8.49326107]
["bitfinex","ETHUSD",1746659107997,0.11746726,1820.6,1820.4,8.49326107]
["bitfinex","ETHUSD",1746659108413,5.49272618,1820.6,1820.4,3.0]
["bitfinex","ETHUSD",1746659108600,0.11746726,1820.5,1820.3,4.86048707]
["bitfinex","ETHUSD",1746659108785,5.61050209,1820.5,1820.3,4.86048707]
["bitfinex","ETHUSD",1746659108985,0.11746726,1820.5,1820.3,4.86048707]
["bitfinex","ETHUSD",1746659109182,5.61047518,1820.5,1820.3,4.86048707]
["bitfinex","ETHUSD",1746659109382,0.11746726,1820.5,1820.3,5.21967029]
["bitfinex","ETHUSD",1746659109582,0.11746726,1820.5,1820.3,10.71315402]
["bitfinex","ETHUSD",1746659109913,5.49272618,1820.6,1820.3,10.71315402]
["bitfinex","ETHUSD",1746659110307,0.11707693,1820.5,1820.3,10.71315402]
["bitfinex","ETHUSD",1746659110626,0.11707693,1820.5,1820.4,5.49329817]
["bitfinex","ETHUSD",1746659111000,11.78734684,1820.8,1820.5,3.0]
["bitfinex","ETHUSD",1746659111531,5.492006,1820.9,1820.5,8.12583286]
["bitfinex","ETHUSD",1746659111837,5.49230487,1820.8,1820.5,2.63298707]
["bitfinex","ETHUSD",1746659112182,5.49197034,1820.9,1820.6,0.05492067]
["bitfinex","ETHUSD",1746659112390,6.28523761,1821.0,1820.6,8.54741118]
["bitfinex","ETHUSD",1746659112699,5.49183666,1820.9,1820.6,8.54741118]
["bitfinex","ETHUSD",1746659112911,5.49183666,1820.9,1820.6,3.05492067]
["bitfinex","ETHUSD",1746659113220,5.49183666,1820.9,1820.6,3.0]
["bitfinex","ETHUSD",1746659113221,5.49209311,1820.8,1820.6,3.0]
["bitfinex","ETHUSD",1746659113620,5.49209311,1820.8,1820.6,3.05492068]
["bitfinex","ETHUSD",1746659113920,5.49183666,1820.9,1820.6,3.05492068]
["bitfinex","ETHUSD",1746659114121,5.49183666,1820.9,1820.6,8.54759969]
["bitfinex","ETHUSD",1746659114322,11.77715789,1821.0,1820.6,8.54759969]
["bitfinex","ETHUSD",1746659114494,11.77715789,1821.0,1820.6,8.54743317]
["bitfinex","ETHUSD",1746659114495,5.49177226,1821.0,1820.6,8.54743317]
["bitfinex","ETHUSD",1746659115083,5.4917502,1821.0,1820.6,8.54743317]
["bitfinex","ETHUSD",1746659115283,5.49124543,1821.1,1820.7,5.49238508]
["bitfinex","ETHUSD",1746659115490,6.2847308,1821.2,1820.8,6.32418119]
["bitfinex","ETHUSD",1746659115799,11.77589144,1821.2,1820.8,6.32418119]
["bitfinex","ETHUSD",1746659116002,5.49120474,1821.1,1820.8,6.32418119]
["bitfinex","ETHUSD",1746659116399,5.49120474,1821.1,1820.8,0.7773]
["bitfinex","ETHUSD",1746659116921,5.4914936,1821.0,1820.8,0.7773]
["bitfinex","ETHUSD",1746659117538,5.49209138,1820.8,1820.7,0.81135698]
["bitfinex","ETHUSD",1746659117890,5.49209138,1820.8,1820.7,0.3042309]
["bitfinex","ETHUSD",1746659118221,5.49241317,1820.7,1820.5,3.0]
["bitfinex","ETHUSD",1746659118387,5.49229793,1820.8,1820.5,3.0]
["bitfinex","ETHUSD",1746659118586,5.49229793,1820.8,1820.5,6.64483717]
["bitfinex","ETHUSD",1746659119323,5.49229793,1820.8,1820.5,8.50532424]
["bitfinex","ETHUSD",1746659119523,5.49229793,1820.8,1820.5,8.56024637]
["bitfinex","ETHUSD",1746659119826,5.49196437,1820.9,1820.6,0.7931]
["bitfinex","ETHUSD",1746659120203,5.49196437,1820.9,1820.6,0.84802148]
["bitfinex","ETHUSD",1746659120399,5.49161493,1821.0,1820.7,1.86048707]
["bitfinex","ETHUSD",1746659120728,10.98335341,1821.0,1820.7,2.16489745]
["bitfinex","ETHUSD",1746659121023,5.4918241,1820.9,1820.7,2.16489745]
["bitfinex","ETHUSD",1746659121363,6.3201639,1821.1,1820.7,7.35277027]
["bitfinex","ETHUSD",1746659121562,5.4913639,1821.1,1820.8,5.54696858]
["bitfinex","ETHUSD",1746659121867,5.4913639,1821.1,1820.8,0.05491465]
["bitfinex","ETHUSD",1746659122027,10.98279643,1821.1,1820.8,0.05491465]
["bitfinex","ETHUSD",1746659122225,5.4913639,1821.1,1820.8,0.05491465]
["bitfinex","ETHUSD",1746659122461,10.98279396,1821.1,1820.8,0.35922304]
["bitfinex","ETHUSD",1746659122629,0.11559377,1821.0,1820.8,0.35922304]
["bitfinex","ETHUSD",1746659122960,0.11559377,1821.0,1820.8,0.35913727]
["bitfinex","ETHUSD",1746659123470,0.11559377,1821.0,1820.9,11.10647684]
["bitfinex","ETHUSD",1746659123623,0.11559377,1821.0,1820.9,11.65647684]
["bitfinex","ETHUSD",1746659123824,5.48977297,1821.6,1821.2,5.49071166]
["bitfinex","ETHUSD",1746659124047,5.48977297,1821.6,1821.3,3.80909802]
["bitfinex","ETHUSD",1746659124252,5.60806995,1821.5,1821.3,3.0]
["bitfinex","ETHUSD",1746659124649,0.11793543,1821.5,1821.4,6.2444822]
["bitfinex","ETHUSD",1746659124825,0.11793543,1821.5,1821.4,6.54795954]
["bitfinex","ETHUSD",1746659125061,5.48922409,1821.8,1821.5,3.0]
["bitfinex","ETHUSD",1746659125264,5.48922409,1821.8,1821.5,3.05489406]
["bitfinex","ETHUSD",1746659125830,5.48940194,1821.7,1821.5,3.05489406]
["bitfinex","ETHUSD",1746659126043,5.48926564,1821.8,1821.5,3.05489406]
["bitfinex","ETHUSD",1746659128162,5.48810152,1822.2,1821.9,3.0]
["bitfinex","ETHUSD",1746659128459,5.48842171,1822.1,1821.9,3.0]
["bitfinex","ETHUSD",1746659129166,5.4884742,1822.0,1821.7,4.86048707]
["bitfinex","ETHUSD",1746659129322,5.48847676,1822.0,1821.7,3.50431181]
["bitfinex","ETHUSD",1746659129528,11.76171307,1822.1,1821.7,3.55919722]
["bitfinex","ETHUSD",1746659129773,5.48849512,1822.0,1821.7,8.54425649]
["bitfinex","ETHUSD",1746659129978,5.48849334,1822.0,1821.7,8.54425649]
["bitfinex","ETHUSD",1746659130272,5.48849334,1822.0,1821.7,3.05488541]
["bitfinex","ETHUSD",1746659130961,5.48877545,1821.9,1821.5,6.0]
["bitfinex","ETHUSD",1746659131161,5.48877545,1821.9,1821.4,2.66668707]
["bitfinex","ETHUSD",1746659131162,5.4896794,1821.6,1821.4,3.8062]
["bitfinex","ETHUSD",1746659131331,5.4896794,1821.6,1821.4,0.8062]
["bitfinex","ETHUSD",1746659131966,5.48998078,1821.5,1821.3,3.8027]
["bitfinex","ETHUSD",1746659132141,5.48998078,1821.5,1821.3,0.85759955]
["bitfinex","ETHUSD",1746659132465,5.4902822,1821.4,1821.3,3.0]
["bitfinex","ETHUSD",1746659132870,5.4902822,1821.4,1821.3,6.64483717]
["bitfinex","ETHUSD",1746659135162,5.4902822,1821.4,1821.3,3.0]
["bitfinex","ETHUSD",1746659135772,5.4902822,1821.4,1821.1,4.91539188]
["bitfinex","ETHUSD",1746659136472,5.4902822,1821.4,1821.1,10.4065553]
["bitfinex","ETHUSD",1746659136639,5.48985458,1821.6,1821.3,5.63298707]
["bitfinex","ETHUSD",1746659136845,5.48985458,1821.6,1821.3,5.68788642]
["bitfinex","ETHUSD",1746659137444,5.4900824,1821.5,1821.3,5.68788642]
["bitfinex","ETHUSD",1746659137634,5.87188899,1821.5,1821.3,5.68788642]
["bitfinex","ETHUSD",1746659137835,5.87188899,1821.5,1821.3,5.63298707]
["bitfinex","ETHUSD",1746659138249,0.38180659,1821.5,1821.3,5.63298707]
["bitfinex","ETHUSD",1746659139978,5.87182134,1821.5,1821.3,5.68788648]
["bitfinex","ETHUSD",1746659140481,0.38180659,1821.5,1821.3,5.68788648]
["bitfinex","ETHUSD",1746659140648,5.87181686,1821.5,1821.3,5.68788648]
["bitfinex","ETHUSD",1746659141381,5.4902822,1821.4,1821.3,5.68788648]
["bitfinex","ETHUSD",1746659141543,0.37785844,1821.4,1821.3,1.86048707]
["bitfinex","ETHUSD",1746659141746,0.37785844,1821.4,1821.3,1.91538693]
["bitfinex","ETHUSD",1746659142243,0.37785844,1821.4,1821.3,4.91538693]
["bitfinex","ETHUSD",1746659142438,0.37785844,1821.4,1821.3,5.65664077]
["bitfinex","ETHUSD",1746659142780,0.37785844,1821.4,1821.3,4.86048707]
["bitfinex","ETHUSD",1746659142967,10.97973961,1821.6,1821.3,4.86048707]
["bitfinex","ETHUSD",1746659143139,0.37785844,1821.5,1821.3,4.86048707]
["bitfinex","ETHUSD",1746659143338,0.37785844,1821.5,1821.3,3.0]
["bitfinex","ETHUSD",1746659143755,5.86786699,1821.5,1821.3,3.0]
["bitfinex","ETHUSD",1746659144391,5.8678396,1821.5,1821.3,3.0]
["bitfinex","ETHUSD",1746659144591,0.37785844,1821.5,1821.3,3.0]
["bitfinex","ETHUSD",1746659145655,5.86794034,1821.5,1821.3,3.0]
["bitfinex","ETHUSD",1746659145992,0.37785844,1821.5,1821.3,3.0]
["bitfinex","ETHUSD",1746659146793,0.37785844,1821.5,1821.4,9.3549782]
["bitfinex","ETHUSD",1746659146956,5.48900104,1821.9,1821.6,3.0]
["bitfinex","ETHUSD",1746659147292,0.37843712,1821.8,1821.6,3.05488899]
["bitfinex","ETHUSD",1746659148399,5.86753874,1821.8,1821.6,3.05488899]
["bitfinex","ETHUSD",1746659150193,5.48937805,1821.7,1821.4,9.84989931]
["bitfinex","ETHUSD",1746659150496,5.86753874,1821.8,1821.4,9.84989931]
["bitfinex","ETHUSD",1746659150497,6.29410162,1821.8,1821.4,9.84987951]
["bitfinex","ETHUSD",1746659150697,0.37843712,1821.6,1821.5,5.48998078]
["bitfinex","ETHUSD",1746659150863,6.29410162,1821.8,1821.6,3.0]
["bitfinex","ETHUSD",1746659151495,5.48910162,1821.8,1821.6,3.0]
["bitfinex","ETHUSD",1746659152794,0.37843712,1821.7,1821.6,3.0]
["bitfinex","ETHUSD",1746659153210,0.37843712,1821.7,1821.6,3.7501]
["bitfinex","ETHUSD",1746659153493,5.48893342,1821.9,1821.6,3.7501]
["bitfinex","ETHUSD",1746659153685,0.37843712,1821.7,1821.6,3.5058706]
["bitfinex","ETHUSD",1746659154799,0.37843712,1821.7,1821.6,3.0]
["bitfinex","ETHUSD",1746659155396,0.37843712,1821.7,1821.6,3.50614969]
["bitfinex","ETHUSD",1746659155558,0.37843712,1821.7,1821.6,0.50614969]
["bitfinex","ETHUSD",1746659156061,0.37843712,1821.7,1821.5,4.55995979]
["bitfinex","ETHUSD",1746659156261,0.37843712,1821.7,1821.5,10.04990328]
["bitfinex","ETHUSD",1746659156515,0.37843712,1821.7,1821.5,4.55995979]
["bitfinex","ETHUSD",1746659156676,0.37843712,1821.7,1821.5,10.04992051]
["bitfinex","ETHUSD",1746659156876,0.37843712,1821.7,1821.5,4.55995979]
["bitfinex","ETHUSD",1746659157075,0.37843712,1821.7,1821.5,10.04988358]
["bitfinex","ETHUSD",1746659157593,0.37843712,1821.7,1821.5,3.7501]
["bitfinex","ETHUSD",1746659157986,0.37843712,1821.7,1821.6,0.05489041]
["bitfinex","ETHUSD",1746659158301,0.37843712,1821.7,1821.5,9.24004197]
["bitfinex","ETHUSD",1746659158497,0.37843712,1821.7,1821.6,0.05489029]
["bitfinex","ETHUSD",1746659158705,0.37843712,1821.7,1821.6,0.50611458]
["bitfinex","ETHUSD",1746659159123,5.86781517,1821.7,1821.5,0.50611458]
["bitfinex","ETHUSD",1746659159781,5.86781517,1821.7,1821.5,0.80981654]
["bitfinex","ETHUSD",1746659160081,6.61792346,1821.7,1821.5,0.81006689]
["bitfinex","ETHUSD",1746659160421,6.61792346,1821.7,1821.5,0.81016321]
["bitfinex","ETHUSD",1746659161221,6.61792346,1821.7,1821.4,9.30044075]
["bitfinex","ETHUSD",1746659161419,6.61792346,1821.7,1821.4,3.81016321]
["bitfinex","ETHUSD",1746659161587,6.61792346,1821.7,1821.5,0.50636493]
["bitfinex","ETHUSD",1746659161920,6.61792346,1821.7,1821.4,3.81016321]
["bitfinex","ETHUSD",1746659162487,6.61792346,1821.7,1821.4,9.30040377]
["bitfinex","ETHUSD",1746659163020,6.61792346,1821.7,1821.5,0.50636493]
["bitfinex","ETHUSD",1746659164090,6.61792346,1821.7,1821.4,8.99661255]
["bitfinex","ETHUSD",1746659164827,6.61792346,1821.7,1821.5,0.50636493]
["bitfinex","ETHUSD",1746659167223,5.86782346,1821.7,1821.5,0.50636493]
["bitfinex","ETHUSD",1746659167421,5.86782346,1821.7,1821.4,8.7943397]
["bitfinex","ETHUSD",1746659167719,5.86782346,1821.7,1821.4,8.4902419]
["bitfinex","ETHUSD",1746659167920,5.86782346,1821.7,1821.4,3.0]
["bitfinex","ETHUSD",1746659168522,0.37843712,1821.7,1821.4,14.4872994]
["bitfinex","ETHUSD",1746659168700,0.37843712,1821.7,1821.5,0.05489375]
["bitfinex","ETHUSD",1746659168891,0.37843712,1821.7,1821.5,0.56182848]
["bitfinex","ETHUSD",1746659169091,0.37843712,1821.7,1821.5,0.50693473]
["bitfinex","ETHUSD",1746659169422,5.8678305,1821.7,1821.5,0.81107385]
["bitfinex","ETHUSD",1746659169588,5.8678305,1821.7,1821.5,0.86596762]
["bitfinex","ETHUSD",1746659171128,5.8678305,1821.7,1821.5,0.50693473]
["bitfinex","ETHUSD",1746659171333,5.4896794,1821.6,1821.5,0.50693473]
["bitfinex","ETHUSD",1746659171698,5.86959944,1821.6,1821.5,0.50693473]
["bitfinex","ETHUSD",1746659171898,5.86959944,1821.6,1821.4,0.50693473]
["bitfinex","ETHUSD",1746659172618,5.86959944,1821.6,1821.4,0.81105868]
["bitfinex","ETHUSD",1746659173824,5.48998078,1821.5,1821.4,0.81105868]
["bitfinex","ETHUSD",1746659174127,6.65869343,1821.5,1821.4,0.81105868]
["bitfinex","ETHUSD",1746659174423,6.65869343,1821.5,1821.4,0.30412395]
["bitfinex","ETHUSD",1746659174625,6.65869343,1821.5,1821.3,3.64483717]
["bitfinex","ETHUSD",1746659174626,5.4902822,1821.4,1821.3,3.64483717]
["bitfinex","ETHUSD",1746659174795,5.86817291,1821.4,1821.3,3.64483717]
["bitfinex","ETHUSD",1746659174998,7.87397828,1821.4,1821.3,3.64483717]
["bitfinex","ETHUSD",1746659176231,7.87397828,1821.4,1821.2,3.64483717]
["bitfinex","ETHUSD",1746659176232,5.49058364,1821.3,1821.2,3.64483717]
["bitfinex","ETHUSD",1746659176532,5.86542947,1821.3,1821.2,3.64483717]
["bitfinex","ETHUSD",1746659176701,0.37484583,1821.3,1821.2,3.64483717]
["bitfinex","ETHUSD",1746659176905,0.37484583,1821.3,1821.2,3.69974593]
["bitfinex","ETHUSD",1746659177229,0.37570477,1821.3,1821.2,6.69974593]
["bitfinex","ETHUSD",1746659177433,0.37570477,1821.3,1821.2,7.20617539]
["bitfinex","ETHUSD",1746659177658,5.49014748,1821.5,1821.2,7.20617539]
["bitfinex","ETHUSD",1746659177837,0.37570477,1821.3,1821.2,7.15126663]
["bitfinex","ETHUSD",1746659178133,5.4903028,1821.4,1821.2,6.64483717]
["bitfinex","ETHUSD",1746659178327,0.37570477,1821.3,1821.2,6.64483717]
["bitfinex","ETHUSD",1746659178705,5.49048664,1821.4,1821.2,6.64483717]
["bitfinex","ETHUSD",1746659178927,6.58854927,1821.4,1821.2,6.64483717]
["bitfinex","ETHUSD",1746659179227,6.65268841,1821.3,1821.2,6.64483717]
["bitfinex","ETHUSD",1746659179396,6.65268841,1821.3,1821.2,3.0]
["bitfinex","ETHUSD",1746659180026,5.49134883,1821.1,1820.9,4.06325105]
["bitfinex","ETHUSD",1746659180331,0.37617324,1821.0,1820.9,7.06325105]
["bitfinex","ETHUSD",1746659180531,0.37617324,1821.0,1820.9,7.56920052]
["bitfinex","ETHUSD",1746659180695,5.49096457,1821.2,1820.9,13.06094329]
["bitfinex","ETHUSD",1746659180892,0.37617324,1821.0,1820.9,12.55499382]
["bitfinex","ETHUSD",1746659181096,5.49096457,1821.2,1821.0,3.0]
["bitfinex","ETHUSD",1746659181636,6.27713823,1821.3,1821.0,3.0]
["bitfinex","ETHUSD",1746659182216,5.49037986,1821.4,1821.1,0.7733]
["bitfinex","ETHUSD",1746659182421,11.7668286,1821.5,1821.2,3.0]
["bitfinex","ETHUSD",1746659182622,0.37617324,1821.4,1821.2,3.0]
["bitfinex","ETHUSD",1746659184843,5.866496,1821.4,1821.2,3.0]
["bitfinex","ETHUSD",1746659185014,11.35707623,1821.4,1821.2,3.0]
["bitfinex","ETHUSD",1746659185347,5.866496,1821.4,1821.2,3.0]
["bitfinex","ETHUSD",1746659192744,5.49058364,1821.3,1821.2,3.0]
["bitfinex","ETHUSD",1746659192951,5.49058364,1821.3,1821.1,0.50643164]
["bitfinex","ETHUSD",1746659193123,5.86339975,1821.3,1821.1,0.50643164]
["bitfinex","ETHUSD",1746659193323,5.86339975,1821.3,1821.0,0.50643164]
["bitfinex","ETHUSD",1746659193324,5.49118664,1821.1,1821.0,0.50643164]
["bitfinex","ETHUSD",1746659193715,5.86486163,1821.1,1820.9,3.92484552]
["bitfinex","ETHUSD",1746659193916,5.86486163,1821.1,1820.9,4.22881872]
["bitfinex","ETHUSD",1746659194469,0.37367499,1821.1,1820.9,4.22881872]
["bitfinex","ETHUSD",1746659194958,0.37367499,1821.1,1820.9,9.72054695]
["bitfinex","ETHUSD",1746659195252,0.37367499,1821.1,1821.0,0.7618]
["bitfinex","ETHUSD",1746659195552,6.26135793,1821.4,1821.0,9.81465051]
["bitfinex","ETHUSD",1746659195764,0.37367499,1821.1,1821.0,9.81465051]
["bitfinex","ETHUSD",1746659195932,5.49066981,1821.3,1821.0,9.81465051]
["bitfinex","ETHUSD",1746659196124,0.37367499,1821.1,1821.0,9.81465051]
["bitfinex","ETHUSD",1746659196323,6.26135793,1821.4,1821.0,9.81465051]
["bitfinex","ETHUSD",1746659196557,0.37367499,1821.1,1821.0,9.30800934]
["bitfinex","ETHUSD",1746659196727,6.26135793,1821.4,1821.0,14.79931161]
["bitfinex","ETHUSD",1746659197067,6.26135793,1821.4,1821.0,9.55708828]
["bitfinex","ETHUSD",1746659197270,5.86427044,1821.3,1821.1,0.50665159]
["bitfinex","ETHUSD",1746659198467,0.37367499,1821.3,1821.1,0.50665159]
["bitfinex","ETHUSD",1746659198768,5.49048348,1821.4,1821.1,0.50665159]
["bitfinex","ETHUSD",1746659198944,0.37437774,1821.2,1821.1,0.50665159]
["bitfinex","ETHUSD",1746659199147,5.49048348,1821.4,1821.1,0.50665159]
["bitfinex","ETHUSD",1746659199346,0.37437774,1821.2,1821.1,0.50665159]
["bitfinex","ETHUSD",1746659199865,5.49016614,1821.5,1821.1,0.50665159]
["bitfinex","ETHUSD",1746659200051,0.37437774,1821.4,1821.2,3.0]
["bitfinex","ETHUSD",1746659200439,0.37437774,1821.4,1821.2,3.50665159]
["bitfinex","ETHUSD",1746659201065,0.37437774,1821.4,1821.2,9.05243268]
["bitfinex","ETHUSD",1746659201249,0.37437774,1821.4,1821.2,8.54578109]
["bitfinex","ETHUSD",1746659201961,0.37437774,1821.4,1821.3,0.50700604]
["bitfinex","ETHUSD",1746659202572,0.37437774,1821.4,1821.2,8.54578109]
["bitfinex","ETHUSD",1746659202734,0.37437774,1821.4,1821.3,0.50709893]
["bitfinex","ETHUSD",1746659205640,5.86465994,1821.4,1821.3,0.50709893]
["bitfinex","ETHUSD",1746659205873,6.61705994,1821.4,1821.3,0.50709893]
["bitfinex","ETHUSD",1746659207457,0.37437774,1821.4,1821.3,0.50709893]
["bitfinex","ETHUSD",1746659208170,0.37437774,1821.4,1821.2,3.81152291]
["bitfinex","ETHUSD",1746659208373,6.27768364,1821.3,1821.2,0.81152291]
["bitfinex","ETHUSD",1746659208577,6.70484147,1821.3,1821.2,0.81152291]
["bitfinex","ETHUSD",1746659208794,6.27858819,1821.0,1820.9,3.64483717]
["bitfinex","ETHUSD",1746659209074,6.65476157,1821.0,1820.9,3.64483717]
["bitfinex","ETHUSD",1746659214496,11.036395,1821.4,1820.9,3.64483717]
["bitfinex","ETHUSD",1746659214497,1.08143397,1822.5,1821.0,0.7784]
["bitfinex","ETHUSD",1746659214638,5.48759371,1822.3,1821.7,6.26767197]
["bitfinex","ETHUSD",1746659214987,0.7945,1822.1,1821.7,0.7784]
["bitfinex","ETHUSD",1746659215193,0.7945,1822.1,1821.7,6.26767082]
["bitfinex","ETHUSD",1746659215543,0.7945,1822.1,1821.7,6.3225575]
["bitfinex","ETHUSD",1746659218444,0.7945,1822.1,1821.8,5.48903166]
["bitfinex","ETHUSD",1746659221079,0.7945,1822.1,1821.5,4.41593717]
["bitfinex","ETHUSD",1746659221286,0.7945,1822.1,1821.5,9.90580281]
["bitfinex","ETHUSD",1746659221287,5.48876523,1822.0,1821.5,9.90580281]
["bitfinex","ETHUSD",1746659221461,5.48876523,1822.0,1821.5,9.90570769]
["bitfinex","ETHUSD",1746659221657,5.48876523,1822.0,1821.6,5.48966923]
["bitfinex","ETHUSD",1746659221658,6.66592375,1822.0,1821.6,5.48966923]
["bitfinex","ETHUSD",1746659221990,6.66592375,1822.0,1821.5,4.41593717]
["bitfinex","ETHUSD",1746659221991,6.66592375,1822.0,1821.5,3.7711]
["bitfinex","ETHUSD",1746659222164,0.31139749,1821.9,1821.5,11.75063287]
["bitfinex","ETHUSD",1746659222362,0.31139749,1821.9,1821.5,3.7711]
["bitfinex","ETHUSD",1746659222565,0.31139749,1821.9,1821.6,5.48964759]
["bitfinex","ETHUSD",1746659223801,0.31139749,1821.9,1821.7,5.4892535]
["bitfinex","ETHUSD",1746659224167,5.48860727,1822.0,1821.6,5.48964759]
["bitfinex","ETHUSD",1746659224374,0.3185498,1821.8,1821.6,5.54436331]
["bitfinex","ETHUSD",1746659224709,5.48860727,1822.0,1821.6,5.54436331]
["bitfinex","ETHUSD",1746659224710,0.3185498,1821.7,1821.6,5.54436331]
["bitfinex","ETHUSD",1746659225226,5.48860727,1822.0,1821.6,11.03391105]
["bitfinex","ETHUSD",1746659225404,0.3185498,1821.7,1821.6,5.48947276]
["bitfinex","ETHUSD",1746659225565,5.48851018,1822.0,1821.6,11.03386937]
["bitfinex","ETHUSD",1746659225766,0.31905148,1821.7,1821.6,5.5443635]
["bitfinex","ETHUSD",1746659225980,5.48851018,1822.0,1821.6,11.03386937]
["bitfinex","ETHUSD",1746659226182,0.31905148,1821.7,1821.6,5.5443635]
["bitfinex","ETHUSD",1746659226684,5.48851018,1822.0,1821.6,5.5443635]
["bitfinex","ETHUSD",1746659227013,0.31905148,1821.9,1821.6,5.5443635]
["bitfinex","ETHUSD",1746659227612,0.31905148,1821.9,1821.7,5.48927756]
["bitfinex","ETHUSD",1746659227985,6.28269064,1822.1,1821.7,5.48927756]
["bitfinex","ETHUSD",1746659228187,0.31905148,1821.8,1821.7,5.48927756]
["bitfinex","ETHUSD",1746659228480,0.31905148,1821.8,1821.7,9.33616809]
["bitfinex","ETHUSD",1746659228685,5.48802709,1822.2,1821.8,5.48890593]
["bitfinex","ETHUSD",1746659228986,0.31920789,1822.1,1821.8,5.48890593]
["bitfinex","ETHUSD",1746659229186,0.31920789,1822.1,1821.8,5.54379015]
["bitfinex","ETHUSD",1746659229513,0.31920789,1822.0,1821.8,5.54379015]
["bitfinex","ETHUSD",1746659229918,5.48802709,1822.2,1821.8,5.54379015]
["bitfinex","ETHUSD",1746659230086,0.31975532,1821.9,1821.8,5.54379015]
["bitfinex","ETHUSD",1746659230287,5.4878718,1822.2,1821.8,5.54379015]
["bitfinex","ETHUSD",1746659230487,0.31975532,1822.1,1821.8,5.54379015]
["bitfinex","ETHUSD",1746659230803,5.4878718,1822.2,1821.5,11.48977791]
["bitfinex","ETHUSD",1746659230804,5.48877545,1821.9,1821.5,11.48977791]
["bitfinex","ETHUSD",1746659231111,6.31417545,1821.9,1821.5,17.74666166]
["bitfinex","ETHUSD",1746659231317,0.31975532,1821.8,1821.6,5.48964832]
["bitfinex","ETHUSD",1746659231811,0.31975532,1821.8,1821.5,12.25677712]
["bitfinex","ETHUSD",1746659232520,5.80890328,1821.8,1821.5,12.25677712]
["bitfinex","ETHUSD",1746659232723,0.31975532,1821.8,1821.5,12.25677712]
["bitfinex","ETHUSD",1746659233716,0.31975532,1821.8,1821.5,6.25677712]
["bitfinex","ETHUSD",1746659233916,0.31975532,1821.8,1821.5,6.31166978]
["bitfinex","ETHUSD",1746659234133,0.31975532,1821.8,1821.5,6.31166824]
["bitfinex","ETHUSD",1746659234529,0.31975532,1821.8,1821.5,11.8014282]
["bitfinex","ETHUSD",1746659234732,0.31975532,1821.8,1821.5,6.25675996]
["bitfinex","ETHUSD",1746659235036,0.31975532,1821.8,1821.5,6.31165261]
["bitfinex","ETHUSD",1746659235597,5.8089182,1821.8,1821.5,3.82189265]
["bitfinex","ETHUSD",1746659235837,5.49067318,1821.3,1821.1,4.47023717]
["bitfinex","ETHUSD",1746659236132,5.81064048,1821.2,1821.1,3.64483717]
["bitfinex","ETHUSD",1746659236433,6.63624048,1821.2,1821.1,3.01927062]
["bitfinex","ETHUSD",1746659237796,5.49180091,1820.9,1820.7,0.05491765]
["bitfinex","ETHUSD",1746659237999,5.49166188,1821.0,1820.6,0.05492067]
["bitfinex","ETHUSD",1746659238000,5.49165848,1821.0,1820.6,0.05492067]
["bitfinex","ETHUSD",1746659238199,0.31279171,1820.8,1820.6,0.05492067]
["bitfinex","ETHUSD",1746659238398,5.49191412,1820.9,1820.6,0.05492067]
["bitfinex","ETHUSD",1746659238655,5.49169106,1821.0,1820.6,5.54759513]
["bitfinex","ETHUSD",1746659239260,0.31279171,1820.9,1820.6,6.37299513]
["bitfinex","ETHUSD",1746659239459,0.31279171,1820.9,1820.7,5.49223862]
["bitfinex","ETHUSD",1746659239729,5.49162025,1821.0,1820.6,6.31796246]
["bitfinex","ETHUSD",1746659239936,0.31294827,1820.8,1820.6,0.88031946]
["bitfinex","ETHUSD",1746659240309,5.49169485,1821.0,1820.6,6.37299388]
["bitfinex","ETHUSD",1746659240475,0.31294827,1820.7,1820.6,6.37299388]
["bitfinex","ETHUSD",1746659240765,5.49169485,1821.0,1820.7,5.49237522]
["bitfinex","ETHUSD",1746659240972,6.59000063,1821.0,1820.7,5.49237522]
["bitfinex","ETHUSD",1746659241129,6.59000063,1821.0,1820.6,6.31807442]
["bitfinex","ETHUSD",1746659241465,6.59000063,1821.0,1820.6,6.37282934]
["bitfinex","ETHUSD",1746659241861,1.09830578,1821.0,1820.7,5.49233007]
["bitfinex","ETHUSD",1746659242165,5.49155957,1821.0,1820.6,6.31788678]
["bitfinex","ETHUSD",1746659242362,5.49189406,1820.9,1820.6,0.88031946]
["bitfinex","ETHUSD",1746659242534,5.80484233,1820.9,1820.6,6.37299958]
["bitfinex","ETHUSD",1746659242735,0.31294827,1820.9,1820.6,11.86554031]
["bitfinex","ETHUSD",1746659242934,0.31294827,1820.9,1820.7,5.49235416]
["bitfinex","ETHUSD",1746659243463,0.31294827,1820.9,1820.8,0.05491946]
["bitfinex","ETHUSD",1746659243665,6.27486503,1821.5,1821.1,5.49116067]
["bitfinex","ETHUSD",1746659243851,5.49043686,1821.4,1821.0,5.54625378]
["bitfinex","ETHUSD",1746659244057,5.80338513,1821.4,1821.0,5.54625378]
["bitfinex","ETHUSD",1746659244368,5.49059181,1821.3,1821.0,5.54625378]
["bitfinex","ETHUSD",1746659244669,0.31286999,1821.3,1821.0,5.54625378]
["bitfinex","ETHUSD",1746659244969,5.49043686,1821.4,1821.0,5.54625378]
["bitfinex","ETHUSD",1746659245293,0.31286999,1821.2,1821.1,5.49118664]
["bitfinex","ETHUSD",1746659245478,21.14099182,1821.7,1821.2,5.49086273]
["bitfinex","ETHUSD",1746659245768,26.63053419,1821.7,1821.3,5.49055534]
["bitfinex","ETHUSD",1746659245939,2.66305342,1821.6,1821.3,5.49055534]
["bitfinex","ETHUSD",1746659246270,6.27263729,1821.4,1820.9,6.72103216]
["bitfinex","ETHUSD",1746659246467,5.49069328,1821.3,1820.9,6.72103216]
["bitfinex","ETHUSD",1746659246671,5.49089788,1821.2,1820.9,6.72103216]
["bitfinex","ETHUSD",1746659246973,5.49089788,1821.2,1820.9,1.22942707]
["bitfinex","ETHUSD",1746659247341,6.589057,1821.2,1820.9,0.40482707]
["bitfinex","ETHUSD",1746659247540,6.589057,1821.2,1820.8,8.49188125]
["bitfinex","ETHUSD",1746659247842,5.49089788,1821.2,1820.8,8.49187793]
["bitfinex","ETHUSD",1746659248145,5.49069328,1821.3,1820.8,8.49187793]
["bitfinex","ETHUSD",1746659248146,5.49069328,1821.3,1820.9,5.54670006]
["bitfinex","ETHUSD",1746659248345,5.49069328,1821.3,1820.9,5.54653472]
["bitfinex","ETHUSD",1746659248652,5.49069328,1821.3,1820.9,5.54650715]
["bitfinex","ETHUSD",1746659248857,5.49069328,1821.3,1820.9,8.54650715]
["bitfinex","ETHUSD",1746659249064,6.66701724,1821.3,1820.9,8.54650715]
["bitfinex","ETHUSD",1746659249678,5.49088792,1821.2,1820.9,8.54650715]
["bitfinex","ETHUSD",1746659249975,5.49088792,1821.2,1820.9,8.9641219]
["bitfinex","ETHUSD",1746659250282,6.2724791,1821.4,1821.0,5.49146695]
["bitfinex","ETHUSD",1746659251180,11.76304792,1821.4,1821.0,5.49146695]
["bitfinex","ETHUSD",1746659251379,11.76304792,1821.4,1820.9,8.90926314]
["bitfinex","ETHUSD",1746659251380,5.49078598,1821.3,1820.9,8.90926314]
["bitfinex","ETHUSD",1746659251691,5.49091474,1821.2,1820.9,8.96417427]
["bitfinex","ETHUSD",1746659251989,5.49078598,1821.3,1820.9,8.96417427]
["bitfinex","ETHUSD",1746659252891,10.98162452,1821.3,1820.9,8.96417427]
["bitfinex","ETHUSD",1746659253195,5.49090343,1821.2,1820.9,8.96417427]
["bitfinex","ETHUSD",1746659254488,10.98165399,1821.3,1820.9,8.96417427]
["bitfinex","ETHUSD",1746659254694,10.98165399,1821.3,1821.0,5.49141942]
["bitfinex","ETHUSD",1746659254695,6.78479186,1821.3,1821.0,5.49141942]
["bitfinex","ETHUSD",1746659254851,12.2755999,1821.3,1820.9,8.90921706]
["bitfinex","ETHUSD",1746659255183,6.78479186,1821.3,1820.9,8.96412822]
["bitfinex","ETHUSD",1746659255386,6.78479186,1821.3,1820.9,14.45575787]
["bitfinex","ETHUSD",1746659255586,6.78479186,1821.3,1820.9,8.90921706]
["bitfinex","ETHUSD",1746659255881,6.78479186,1821.3,1820.9,8.96412822]
["bitfinex","ETHUSD",1746659256084,6.78479186,1821.3,1821.0,5.49140844]
["bitfinex","ETHUSD",1746659257087,6.78479186,1821.3,1820.9,8.90921706]
["bitfinex","ETHUSD",1746659257262,6.78479186,1821.3,1820.9,14.45574294]
["bitfinex","ETHUSD",1746659257458,6.78479186,1821.3,1821.0,5.49147042]
["bitfinex","ETHUSD",1746659257662,0.31091545,1821.2,1820.9,8.90921706]
["bitfinex","ETHUSD",1746659258047,5.80182894,1821.2,1820.9,8.96412826]
["bitfinex","ETHUSD",1746659258491,0.31091545,1821.2,1820.9,15.23272477]
["bitfinex","ETHUSD",1746659258650,0.31091545,1821.2,1820.9,15.17781357]
["bitfinex","ETHUSD",1746659258854,0.31091545,1821.2,1821.0,5.49148476]
["bitfinex","ETHUSD",1746659259982,0.31091545,1821.2,1820.9,3.41761475]
["bitfinex","ETHUSD",1746659259983,5.49131089,1821.1,1820.9,3.41761475]
["bitfinex","ETHUSD",1746659260189,6.31841089,1821.1,1820.9,3.41761475]
["bitfinex","ETHUSD",1746659260481,6.20056771,1821.2,1820.9,3.41761475]
["bitfinex","ETHUSD",1746659260687,0.31091545,1821.0,1820.9,3.41761475]
["bitfinex","ETHUSD",1746659261277,5.49099698,1821.2,1820.9,8.90937956]
["bitfinex","ETHUSD",1746659261453,0.31091545,1821.0,1820.9,8.90937956]
["bitfinex","ETHUSD",1746659261655,5.49099698,1821.2,1820.9,8.90937956]
["bitfinex","ETHUSD",1746659261854,0.31091545,1821.0,1820.9,3.41761475]
["bitfinex","ETHUSD",1746659262055,5.49099698,1821.2,1820.9,3.41761475]
["bitfinex","ETHUSD",1746659262283,0.31091545,1821.0,1820.9,3.41761475]
["bitfinex","ETHUSD",1746659262488,5.49099698,1821.2,1820.9,3.41761475]
["bitfinex","ETHUSD",1746659263091,0.31091545,1821.1,1820.9,8.90939967]
["bitfinex","ETHUSD",1746659263682,0.31091545,1821.1,1820.9,8.96431164]
["bitfinex","ETHUSD",1746659264491,0.31091545,1821.1,1821.0,9.80468819]
["bitfinex","ETHUSD",1746659264658,10.97983679,1821.6,1821.2,5.49072593]
["bitfinex","ETHUSD",1746659264858,5.48989899,1821.6,1821.2,5.49068408]
["bitfinex","ETHUSD",1746659265091,10.97983345,1821.6,1821.2,5.49068408]
["bitfinex","ETHUSD",1746659265266,1.09798334,1821.5,1821.2,5.49068408]
["bitfinex","ETHUSD",1746659265470,6.5879674,1821.5,1821.2,5.49068408]
["bitfinex","ETHUSD",1746659265872,6.58796594,1821.5,1821.3,0.5069658]
["bitfinex","ETHUSD",1746659266380,11.78400335,1821.7,1821.3,6.24326969]
["bitfinex","ETHUSD",1746659266574,11.78397278,1821.7,1821.3,6.24326969]
["bitfinex","ETHUSD",1746659266776,6.29435824,1821.7,1821.3,6.24326969]
["bitfinex","ETHUSD",1746659267504,6.26693253,1821.8,1821.4,10.9802367]
["bitfinex","ETHUSD",1746659267815,6.26693253,1821.8,1821.4,5.49005951]
["bitfinex","ETHUSD",1746659268512,11.75624395,1821.8,1821.4,5.49005951]
["bitfinex","ETHUSD",1746659269099,6.26693253,1821.8,1821.4,5.49005951]
["bitfinex","ETHUSD",1746659269600,11.75627533,1821.8,1821.4,5.49005951]
["bitfinex","ETHUSD",1746659269893,6.26693253,1821.8,1821.4,5.49005951]
["bitfinex","ETHUSD",1746659270200,6.26693253,1821.8,1821.4,5.54495518]
["bitfinex","ETHUSD",1746659271500,11.75626224,1821.8,1821.4,5.54495518]
["bitfinex","ETHUSD",1746659271725,5.4893945,1821.7,1821.4,5.54495518]
["bitfinex","ETHUSD",1746659272029,5.4893945,1821.7,1821.3,11.73361415]
["bitfinex","ETHUSD",1746659272319,5.4893945,1821.7,1821.4,5.49022712]
["bitfinex","ETHUSD",1746659272487,13.48885345,1821.8,1821.4,5.49022712]
["bitfinex","ETHUSD",1746659272818,7.99952827,1821.8,1821.4,5.49022712]
["bitfinex","ETHUSD",1746659272988,0.3111502,1821.7,1821.4,5.49022712]
["bitfinex","ETHUSD",1746659273415,5.80062291,1821.7,1821.3,6.24318058]
["bitfinex","ETHUSD",1746659273616,1.14224511,1821.7,1821.4,0.50684936]
["bitfinex","ETHUSD",1746659273915,5.48998078,1821.5,1821.4,0.50684936]
["bitfinex","ETHUSD",1746659274120,6.27798078,1821.5,1821.4,0.50684936]
["bitfinex","ETHUSD",1746659274288,5.49063479,1821.3,1821.0,5.49127989]
["bitfinex","ETHUSD",1746659274482,5.49063479,1821.3,1820.9,6.67930577]
["bitfinex","ETHUSD",1746659274681,5.49063479,1821.3,1821.0,0.50727058]
["bitfinex","ETHUSD",1746659274987,0.3111502,1821.2,1821.0,5.99870946]
["bitfinex","ETHUSD",1746659275187,0.3111502,1821.2,1821.0,0.50727058]
["bitfinex","ETHUSD",1746659275616,0.3111502,1821.2,1821.0,6.30308812]
["bitfinex","ETHUSD",1746659275796,5.49042428,1821.4,1821.1,0.50727058]
["bitfinex","ETHUSD",1746659275996,5.80174621,1821.3,1821.1,0.50727058]
["bitfinex","ETHUSD",1746659276619,5.80174621,1821.3,1821.0,5.4914875]
["bitfinex","ETHUSD",1746659277921,0.3111502,1821.3,1821.0,5.4914875]
["bitfinex","ETHUSD",1746659278307,12.16567875,1821.4,1821.0,5.4914875]
["bitfinex","ETHUSD",1746659278617,5.49060228,1821.3,1821.0,5.4914875]
["bitfinex","ETHUSD",1746659278819,5.80175248,1821.3,1821.0,5.4914875]
["bitfinex","ETHUSD",1746659280222,5.80175248,1821.3,1820.9,6.67929925]
["bitfinex","ETHUSD",1746659280523,5.49097456,1821.2,1820.9,6.67929925]
["bitfinex","ETHUSD",1746659280904,0.31122845,1821.1,1821.0,0.50726074]
["bitfinex","ETHUSD",1746659281439,5.49060228,1821.3,1821.0,5.99874553]
["bitfinex","ETHUSD",1746659281726,0.31122845,1821.2,1821.0,5.99874553]
["bitfinex","ETHUSD",1746659282105,0.31122845,1821.2,1821.0,5.49148479]
["bitfinex","ETHUSD",1746659282307,0.31122845,1821.2,1821.1,5.49118664]
["bitfinex","ETHUSD",1746659282618,11.84711934,1821.5,1821.1,5.49118664]
["bitfinex","ETHUSD",1746659282930,0.31122845,1821.4,1821.1,5.49118664]
["bitfinex","ETHUSD",1746659283227,5.80152497,1821.4,1821.1,5.49118664]
["bitfinex","ETHUSD",1746659283631,5.80152497,1821.4,1821.0,5.49148479]
["bitfinex","ETHUSD",1746659283833,7.56639102,1821.4,1821.0,5.54639332]
["bitfinex","ETHUSD",1746659284031,7.56639102,1821.4,1821.1,0.50731631]
["bitfinex","ETHUSD",1746659284193,5.49088513,1821.2,1821.1,0.50731631]
["bitfinex","ETHUSD",1746659284708,5.49148819,1821.0,1820.9,0.41761475]
["bitfinex","ETHUSD",1746659284911,5.49136271,1821.1,1820.7,5.49236788]
["bitfinex","ETHUSD",1746659285419,0.31122845,1821.0,1820.8,0.50731631]
["bitfinex","ETHUSD",1746659285938,0.31122845,1821.0,1820.8,5.99940455]
["bitfinex","ETHUSD",1746659286231,0.31122845,1821.0,1820.9,0.7779]
["bitfinex","ETHUSD",1746659286528,5.49071164,1821.3,1820.9,6.26954896]
["bitfinex","ETHUSD",1746659286720,0.31122845,1821.0,1820.9,6.26954896]
["bitfinex","ETHUSD",1746659287033,0.31122845,1821.0,1820.9,6.32446033]
["bitfinex","ETHUSD",1746659287228,5.49071164,1821.3,1820.9,6.32446033]
["bitfinex","ETHUSD",1746659287408,5.49071164,1821.3,1820.9,6.62872534]
["bitfinex","ETHUSD",1746659287734,0.31122845,1821.2,1820.9,6.62872534]
["bitfinex","ETHUSD",1746659287939,5.80213982,1821.2,1820.9,6.62872534]
["bitfinex","ETHUSD",1746659288235,5.80213982,1821.2,1820.9,6.32446033]
["bitfinex","ETHUSD",1746659289530,5.80213982,1821.2,1820.9,6.73832448]
["bitfinex","ETHUSD",1746659290990,5.49131593,1821.1,1820.9,0.41386415]
["bitfinex","ETHUSD",1746659291327,5.49131593,1821.1,1820.8,8.49208638]
["bitfinex","ETHUSD",1746659291528,0.31122845,1821.0,1820.9,0.05491169]
["bitfinex","ETHUSD",1746659291907,0.31122845,1821.0,1820.9,0.56198855]
["bitfinex","ETHUSD",1746659292121,5.80271664,1821.0,1820.9,0.50707686]
["bitfinex","ETHUSD",1746659292295,5.80271664,1821.0,1820.7,1.56271859]
["bitfinex","ETHUSD",1746659292498,5.80271664,1821.0,1820.7,7.05500143]
["bitfinex","ETHUSD",1746659292897,5.80271664,1821.0,1820.7,6.54792457]
["bitfinex","ETHUSD",1746659293132,5.80271664,1821.0,1820.7,6.24358284]
["bitfinex","ETHUSD",1746659294036,0.31122845,1821.0,1820.9,5.49178977]
["bitfinex","ETHUSD",1746659294239,6.25983503,1821.3,1820.9,5.49178977]
["bitfinex","ETHUSD",1746659294410,0.31122845,1821.2,1821.1,5.49109617]
["bitfinex","ETHUSD",1746659294604,5.4897669,1821.6,1821.2,5.490833]
["bitfinex","ETHUSD",1746659294810,0.30770669,1821.5,1821.2,5.490833]
["bitfinex","ETHUSD",1746659295143,0.30770669,1821.5,1821.4,5.4902822]
["bitfinex","ETHUSD",1746659295444,20.5541,1822.1,1821.7,6.2405917]
["bitfinex","ETHUSD",1746659295620,0.30927194,1822.0,1821.7,6.2405917]
["bitfinex","ETHUSD",1746659295814,0.30927194,1822.0,1821.8,5.48893839]
["bitfinex","ETHUSD",1746659296049,5.612,1822.2,1822.0,5.48825888]
["bitfinex","ETHUSD",1746659296335,5.612,1822.2,1821.9,0.05488659]
["bitfinex","ETHUSD",1746659296336,0.29089195,1822.1,1821.9,5.54342481]
["bitfinex","ETHUSD",1746659296641,0.7691,1822.7,1822.1,0.7513]
["bitfinex","ETHUSD",1746659296841,0.7691,1823.2,1822.4,6.78848219]
["bitfinex","ETHUSD",1746659297026,0.2669769,1823.0,1822.9,5.48566285]
["bitfinex","ETHUSD",1746659297226,0.2669769,1823.0,1822.8,6.23725568]
["bitfinex","ETHUSD",1746659297536,0.2669769,1823.0,1822.5,12.23802953]
["bitfinex","ETHUSD",1746659297741,0.2669769,1823.0,1822.6,5.48652644]
["bitfinex","ETHUSD",1746659297963,0.2669769,1823.0,1822.6,5.89817136]
["bitfinex","ETHUSD",1746659298307,0.8483467,1823.0,1822.6,0.41164492]
["bitfinex","ETHUSD",1746659298611,0.2669769,1823.0,1822.7,5.48622248]
["bitfinex","ETHUSD",1746659298934,0.2669769,1823.0,1822.7,5.48616444]
["bitfinex","ETHUSD",1746659299124,0.2669769,1823.0,1822.6,5.48653931]
["bitfinex","ETHUSD",1746659299433,0.2669769,1823.0,1822.5,8.54164572]
["bitfinex","ETHUSD",1746659299610,0.2669769,1823.0,1822.5,3.05486136]
["bitfinex","ETHUSD",1746659300015,0.2669769,1823.0,1822.5,8.54165053]
["bitfinex","ETHUSD",1746659300311,6.33402162,1823.0,1822.5,0.4132853]
["bitfinex","ETHUSD",1746659300625,6.30926474,1822.9,1822.4,5.612]
["bitfinex","ETHUSD",1746659301007,0.2669769,1822.8,1822.4,5.612]
["bitfinex","ETHUSD",1746659301351,0.06154266,1823.1,1822.6,6.24262005]
["bitfinex","ETHUSD",1746659301562,0.06154266,1823.1,1822.8,8.48591124]
["bitfinex","ETHUSD",1746659301755,0.06154266,1823.1,1822.8,13.97179823]
["bitfinex","ETHUSD",1746659302056,0.06154266,1823.1,1823.0,5.48546352]
["bitfinex","ETHUSD",1746659302424,0.06154266,1823.1,1823.0,6.24166352]
["bitfinex","ETHUSD",1746659302624,0.32851956,1823.1,1823.0,6.29650981]
["bitfinex","ETHUSD",1746659303541,0.32851956,1823.1,1823.0,9.29650981]
["bitfinex","ETHUSD",1746659303753,0.32851956,1823.1,1823.0,9.84650981]
["bitfinex","ETHUSD",1746659303917,0.32851956,1823.1,1823.0,15.84650981]
["bitfinex","ETHUSD",1746659304119,0.1828415,1823.3,1823.2,6.03486178]
["bitfinex","ETHUSD",1746659304328,0.1828415,1823.3,1823.2,15.45589071]
["bitfinex","ETHUSD",1746659304528,0.1828415,1823.3,1823.2,15.40106178]
["bitfinex","ETHUSD",1746659305054,0.1828415,1823.3,1823.2,21.40106178]
["bitfinex","ETHUSD",1746659305250,0.66666667,1823.8,1823.2,21.40106178]
["bitfinex","ETHUSD",1746659305251,0.66666667,1823.8,1823.6,0.7562]
["bitfinex","ETHUSD",1746659305451,0.66666667,1823.8,1823.5,11.09181591]
["bitfinex","ETHUSD",1746659305759,0.24472882,1823.7,1823.5,11.09181591]
["bitfinex","ETHUSD",1746659306427,0.24472882,1823.7,1823.5,5.608]
["bitfinex","ETHUSD",1746659306741,0.24472882,1823.7,1823.5,0.40970261]
["bitfinex","ETHUSD",1746659306946,11.85139326,1823.7,1823.2,5.53954904]
["bitfinex","ETHUSD",1746659307253,5.48376109,1823.6,1823.2,8.53955709]
["bitfinex","ETHUSD",1746659307416,0.26315132,1823.5,1823.2,8.53955709]
["bitfinex","ETHUSD",1746659307863,0.26315132,1823.5,1823.2,8.53969907]
["bitfinex","ETHUSD",1746659308218,0.26315132,1823.5,1823.3,5.48455667]
["bitfinex","ETHUSD",1746659308853,6.12299374,1823.7,1823.3,5.48455667]
["bitfinex","ETHUSD",1746659309053,0.26315132,1823.6,1823.3,5.48455667]
["bitfinex","ETHUSD",1746659309279,6.12299374,1823.7,1823.3,5.48455667]
["bitfinex","ETHUSD",1746659309575,0.26315132,1823.6,1823.3,5.48455667]
["bitfinex","ETHUSD",1746659309942,5.48338014,1823.7,1823.3,5.4843424]
["bitfinex","ETHUSD",1746659310142,0.26315132,1823.5,1823.2,8.48471717]
["bitfinex","ETHUSD",1746659310343,6.94271957,1823.8,1823.3,0.05483448]
["bitfinex","ETHUSD",1746659310543,0.26315132,1823.4,1823.2,8.48469071]
["bitfinex","ETHUSD",1746659310746,6.94285543,1823.8,1823.3,5.53939536]
["bitfinex","ETHUSD",1746659310953,1.45956667,1823.8,1823.3,5.53925626]
["bitfinex","ETHUSD",1746659311153,5.48362411,1823.7,1823.3,5.53928685]
["bitfinex","ETHUSD",1746659311483,1.45956667,1823.8,1823.4,5.48424309]
["bitfinex","ETHUSD",1746659311684,1.45956667,1823.8,1823.5,5.48391076]
["bitfinex","ETHUSD",1746659311870,0.26315132,1823.7,1823.6,5.5383565]
["bitfinex","ETHUSD",1746659312780,0.26315132,1823.7,1823.6,15.8464565]
["bitfinex","ETHUSD",1746659312975,0.26315132,1823.7,1823.6,15.79162183]
["bitfinex","ETHUSD",1746659313187,0.66666667,1823.8,1823.7,5.483358]
["bitfinex","ETHUSD",1746659313385,0.66666667,1823.8,1823.7,12.033358]
["bitfinex","ETHUSD",1746659313583,0.9479273,1823.8,1823.7,12.033358]
["bitfinex","ETHUSD",1746659314287,0.66666667,1823.8,1823.7,12.033358]
["bitfinex","ETHUSD",1746659315979,0.36214286,1824.3,1823.7,12.033358]
["bitfinex","ETHUSD",1746659315980,0.11214286,1824.3,1824.2,5.48185505]
["bitfinex","ETHUSD",1746659316187,0.11214286,1824.3,1824.2,6.90736274]
["bitfinex","ETHUSD",1746659316957,0.005,1824.3,1824.2,6.90736274]
["bitfinex","ETHUSD",1746659317186,0.17238418,1824.7,1824.6,8.48065329]
["bitfinex","ETHUSD",1746659317486,0.17238418,1824.7,1824.6,9.08545225]
["bitfinex","ETHUSD",1746659317783,0.17238418,1824.7,1824.5,5.48076113]
["bitfinex","ETHUSD",1746659317999,0.17238418,1824.7,1824.6,15.03065329]
["bitfinex","ETHUSD",1746659318152,0.17238418,1824.7,1824.6,9.03065329]
["bitfinex","ETHUSD",1746659318351,0.17238418,1824.7,1824.6,9.08544591]
["bitfinex","ETHUSD",1746659319884,0.17238418,1824.7,1824.6,9.03065329]
["bitfinex","ETHUSD",1746659320284,0.17238418,1824.7,1824.6,5.48065329]
["bitfinex","ETHUSD",1746659320659,0.43765746,1824.7,1824.6,5.48065329]
["bitfinex","ETHUSD",1746659320866,0.43765746,1824.7,1824.6,5.53545377]
["bitfinex","ETHUSD",1746659321185,0.43765746,1824.7,1824.6,9.08545377]
["bitfinex","ETHUSD",1746659321389,0.43765746,1824.7,1824.6,15.08545377]
["bitfinex","ETHUSD",1746659321693,0.17238418,1824.7,1824.6,15.03065329]
["bitfinex","ETHUSD",1746659323475,0.17238418,1824.7,1824.6,15.84795329]
["bitfinex","ETHUSD",1746659323670,0.4267082,1825.1,1824.9,5.47962891]
["bitfinex","ETHUSD",1746659323949,0.4267082,1825.1,1825.0,8.47945205]
["bitfinex","ETHUSD",1746659324152,0.4267082,1825.1,1825.0,8.89309339]
["bitfinex","ETHUSD",1746659324388,0.4267082,1825.1,1825.0,5.89309339]
["bitfinex","ETHUSD",1746659325169,0.4267082,1825.1,1825.0,0.41364134]
["bitfinex","ETHUSD",1746659325396,0.4267082,1825.1,1824.9,8.47962713]
["bitfinex","ETHUSD",1746659325555,0.4267082,1825.1,1825.0,5.47945205]
["bitfinex","ETHUSD",1746659325755,0.4267082,1825.1,1824.9,5.47954794]
["bitfinex","ETHUSD",1746659325955,0.4267082,1825.1,1825.0,5.47945205]
["bitfinex","ETHUSD",1746659326398,0.4267082,1825.1,1824.9,5.47955903]
["bitfinex","ETHUSD",1746659326554,0.4267082,1825.1,1824.9,5.9007271]
["bitfinex","ETHUSD",1746659327501,0.4267082,1825.1,1825.0,5.47945205]
["bitfinex","ETHUSD",1746659328088,4.84007159,1825.4,1825.0,5.47945205]
["bitfinex","ETHUSD",1746659328265,6.46646896,1825.4,1825.0,10.95869169]
["bitfinex","ETHUSD",1746659328468,1.62639737,1825.4,1825.1,5.47907228]
["bitfinex","ETHUSD",1746659329198,11.42396003,1825.5,1825.1,5.47907228]
["bitfinex","ETHUSD",1746659329401,5.94583973,1825.5,1825.1,0.05478486]
["bitfinex","ETHUSD",1746659329563,5.94583973,1825.5,1825.2,5.4786283]
["bitfinex","ETHUSD",1746659331198,6.72683973,1825.5,1825.2,5.4786283]
["bitfinex","ETHUSD",1746659331503,12.20480473,1825.5,1825.2,5.4786283]
["bitfinex","ETHUSD",1746659331683,6.72683973,1825.5,1825.2,5.4786283]
["bitfinex","ETHUSD",1746659332507,0.27898377,1825.4,1825.2,5.4786283]
["bitfinex","ETHUSD",1746659332981,0.27898377,1825.4,1825.3,5.47855147]
["bitfinex","ETHUSD",1746659333182,0.27898377,1825.4,1825.1,5.47900148]
["bitfinex","ETHUSD",1746659333394,0.27898377,1825.4,1825.2,5.47876177]
["bitfinex","ETHUSD",1746659334518,0.27898377,1825.4,1825.2,10.95742718]
["bitfinex","ETHUSD",1746659334710,0.27898377,1825.4,1825.2,5.47866541]
["bitfinex","ETHUSD",1746659335005,0.27898377,1825.4,1825.3,5.47855147]
["bitfinex","ETHUSD",1746659335211,0.27898377,1825.4,1825.2,5.47865107]
["bitfinex","ETHUSD",1746659335603,0.27898377,1825.4,1825.2,10.9573735]
["bitfinex","ETHUSD",1746659335810,0.27898377,1825.4,1825.2,5.47865107]
["bitfinex","ETHUSD",1746659336109,0.27898377,1825.4,1825.3,5.47855147]
["bitfinex","ETHUSD",1746659336273,0.27898377,1825.4,1825.2,5.47864466]
["bitfinex","ETHUSD",1746659336807,0.27898377,1825.4,1825.2,10.95732606]
["bitfinex","ETHUSD",1746659337310,0.97956612,1825.4,1824.9,0.40420589]
["bitfinex","ETHUSD",1746659337482,0.97956612,1825.4,1824.9,3.05478986]
["bitfinex","ETHUSD",1746659337672,0.97956612,1825.4,1825.2,5.47871252]
["bitfinex","ETHUSD",1746659337869,0.27898377,1825.4,1825.2,5.47863349]
["bitfinex","ETHUSD",1746659338075,0.27898377,1825.4,1825.3,6.0833406]
["bitfinex","ETHUSD",1746659338408,0.34283973,1825.5,1825.4,9.83725134]
["bitfinex","ETHUSD",1746659338606,0.34283973,1825.5,1825.4,16.51032977]
["bitfinex","ETHUSD",1746659338813,0.34283973,1825.5,1825.4,16.45556909]
["bitfinex","ETHUSD",1746659339023,0.34283973,1825.5,1825.4,16.954634]
["bitfinex","ETHUSD",1746659339172,1.64824454,1826.2,1825.6,3.0]
["bitfinex","ETHUSD",1746659339370,0.86134454,1826.2,1826.1,8.47615136]
["bitfinex","ETHUSD",1746659339610,0.86134454,1826.2,1826.1,9.08090393]
["bitfinex","ETHUSD",1746659340308,0.86134454,1826.2,1826.1,10.3883404]
["bitfinex","ETHUSD",1746659340509,0.86134454,1826.2,1826.1,10.33358783]
["bitfinex","ETHUSD",1746659341317,0.86134454,1826.2,1826.1,10.33385631]
["bitfinex","ETHUSD",1746659341520,0.86134454,1826.2,1826.1,10.38860792]
["bitfinex","ETHUSD",1746659341681,0.86134454,1826.2,1826.1,10.33429459]
["bitfinex","ETHUSD",1746659342299,0.86134454,1826.2,1826.1,10.38904494]
["bitfinex","ETHUSD",1746659342607,0.7869,1826.7,1826.4,5.47504121]
["bitfinex","ETHUSD",1746659342793,0.7869,1826.7,1826.5,5.4748935]
["bitfinex","ETHUSD",1746659343184,0.7869,1826.7,1826.4,0.40584664]
["bitfinex","ETHUSD",1746659343370,5.47559284,1826.3,1825.7,5.47719892]
["bitfinex","ETHUSD",1746659343579,10.95091422,1826.4,1825.8,5.97628446]
["bitfinex","ETHUSD",1746659343776,0.7582,1826.3,1825.7,0.42028095]
["bitfinex","ETHUSD",1746659343986,0.7582,1826.0,1825.5,5.47778397]
["bitfinex","ETHUSD",1746659344188,0.7582,1826.0,1825.5,11.37671297]
["bitfinex","ETHUSD",1746659344389,0.7582,1826.0,1825.7,5.47724672]
["bitfinex","ETHUSD",1746659344617,0.7582,1826.0,1825.7,5.47734788]
["bitfinex","ETHUSD",1746659344977,0.7582,1826.4,1825.9,5.47649301]
["bitfinex","ETHUSD",1746659345178,5.47505776,1826.5,1826.0,5.47635595]
["bitfinex","ETHUSD",1746659345912,0.24426817,1826.4,1826.0,5.47635595]
["bitfinex","ETHUSD",1746659346319,0.24426817,1826.4,1826.2,5.47577485]
["bitfinex","ETHUSD",1746659346617,0.24426817,1826.4,1826.3,8.47555166]
["bitfinex","ETHUSD",1746659346807,11.26836664,1826.7,1826.3,8.47555166]
["bitfinex","ETHUSD",1746659347121,0.5794,1826.6,1826.3,8.47555166]
["bitfinex","ETHUSD",1746659347421,5.47498204,1826.5,1826.1,11.47590431]
["bitfinex","ETHUSD",1746659347586,5.72654069,1826.6,1826.1,11.47590431]
["bitfinex","ETHUSD",1746659347776,5.47490436,1826.6,1826.1,11.47590431]
["bitfinex","ETHUSD",1746659347978,5.72661331,1826.5,1826.1,11.47590431]
["bitfinex","ETHUSD",1746659348207,0.8315,1826.5,1826.1,11.47590431]
["bitfinex","ETHUSD",1746659348406,0.25163633,1826.4,1826.1,11.47590431]
["bitfinex","ETHUSD",1746659348615,6.38281427,1826.4,1826.1,6.0]
["bitfinex","ETHUSD",1746659348817,0.8315,1826.1,1826.0,3.0]
["bitfinex","ETHUSD",1746659349215,6.53842915,1826.1,1825.8,3.0]
["bitfinex","ETHUSD",1746659349513,5.47662039,1826.0,1825.6,10.95499079]
["bitfinex","ETHUSD",1746659349684,5.47662039,1826.0,1825.7,8.47733457]
["bitfinex","ETHUSD",1746659350011,0.23066663,1825.9,1825.7,3.0]
["bitfinex","ETHUSD",1746659350707,0.23066663,1825.9,1825.6,5.47744858]
["bitfinex","ETHUSD",1746659351084,5.70742005,1825.9,1825.6,5.47744858]
["bitfinex","ETHUSD",1746659351418,5.70742005,1825.9,1825.6,8.47763863]
["bitfinex","ETHUSD",1746659351615,5.70742005,1825.9,1825.6,3.05476837]
["bitfinex","ETHUSD",1746659351984,5.70742005,1825.9,1825.6,3.05477077]
["bitfinex","ETHUSD",1746659352310,5.70742005,1825.9,1825.6,8.53240926]
["bitfinex","ETHUSD",1746659352517,12.30283821,1825.9,1825.6,3.0]
["bitfinex","ETHUSD",1746659352679,5.47720257,1825.8,1825.5,0.41462779]
["bitfinex","ETHUSD",1746659352883,6.30770422,1826.1,1825.6,5.53242196]
["bitfinex","ETHUSD",1746659352884,0.22815918,1825.7,1825.6,5.53242196]
["bitfinex","ETHUSD",1746659353219,10.95328758,1826.0,1825.6,5.53242196]
["bitfinex","ETHUSD",1746659353391,0.8315,1826.1,1825.6,0.05477078]
["bitfinex","ETHUSD",1746659353596,6.49087754,1825.9,1825.5,5.47785687]
["bitfinex","ETHUSD",1746659353798,6.26271836,1825.9,1825.5,5.47780498]
["bitfinex","ETHUSD",1746659354018,0.22259676,1825.8,1825.5,5.47780498]
["bitfinex","ETHUSD",1746659354435,6.26271836,1825.9,1825.5,5.47780498]
["bitfinex","ETHUSD",1746659354731,5.47721428,1825.8,1825.4,5.89016614]
["bitfinex","ETHUSD",1746659354917,5.47770671,1825.6,1825.4,0.41205311]
["bitfinex","ETHUSD",1746659355123,0.7858,1825.5,1825.2,5.47867443]
["bitfinex","ETHUSD",1746659355302,6.48573547,1825.5,1825.2,5.47867443]
["bitfinex","ETHUSD",1746659355701,5.47863937,1825.3,1824.9,5.47958025]
["bitfinex","ETHUSD",1746659355933,5.47863937,1825.3,1824.7,12.5919]
["bitfinex","ETHUSD",1746659356110,5.47863937,1825.3,1825.0,3.0]
["bitfinex","ETHUSD",1746659356111,0.22079395,1825.2,1825.0,3.0]
["bitfinex","ETHUSD",1746659356314,5.47863937,1825.3,1825.0,3.0]
["bitfinex","ETHUSD",1746659356507,0.22079395,1825.2,1825.0,5.4794217]
["bitfinex","ETHUSD",1746659356713,5.47863937,1825.3,1825.0,8.4794217]
["bitfinex","ETHUSD",1746659356908,0.7842,1825.1,1824.7,6.7509]
["bitfinex","ETHUSD",1746659357099,0.7842,1825.1,1824.7,5.48021095]
["bitfinex","ETHUSD",1746659357299,0.22079395,1825.0,1824.7,5.48021095]
["bitfinex","ETHUSD",1746659357500,5.70038274,1825.0,1824.7,0.40539317]
["bitfinex","ETHUSD",1746659357743,5.70038274,1825.0,1824.7,3.0]
["bitfinex","ETHUSD",1746659358339,0.22079395,1825.0,1824.6,5.48064216]
["bitfinex","ETHUSD",1746659358520,5.48006224,1824.8,1824.5,5.48075018]
["bitfinex","ETHUSD",1746659358722,0.21648102,1824.7,1824.4,5.48100896]
["bitfinex","ETHUSD",1746659358920,0.21648102,1824.7,1824.5,5.48072674]
["bitfinex","ETHUSD",1746659359127,11.60776927,1825.0,1824.6,5.48065329]
["bitfinex","ETHUSD",1746659359526,6.1280554,1825.0,1824.6,5.48065329]
["bitfinex","ETHUSD",1746659359929,0.7921,1825.3,1825.0,5.47945205]
["bitfinex","ETHUSD",1746659360240,0.7921,1825.3,1824.9,5.47956907]
["bitfinex","ETHUSD",1746659360459,0.8026,1825.5,1825.2,5.47858994]
["bitfinex","ETHUSD",1746659360797,0.8026,1825.5,1825.1,5.47897276]
["bitfinex","ETHUSD",1746659361002,0.8026,1825.5,1825.2,5.47883106]
["bitfinex","ETHUSD",1746659361333,0.8131,1825.7,1825.2,3.8246]
["bitfinex","ETHUSD",1746659361535,0.8131,1825.7,1825.4,5.47804365]
["bitfinex","ETHUSD",1746659361767,0.8131,1825.7,1825.5,5.47788774]
["bitfinex","ETHUSD",1746659361968,6.29009744,1825.9,1825.6,5.47765118]
["bitfinex","ETHUSD",1746659362119,6.29009744,1825.9,1825.5,5.47776198]
["bitfinex","ETHUSD",1746659362648,6.29009744,1825.9,1825.5,5.47774136]
["bitfinex","ETHUSD",1746659362649,0.21781538,1825.8,1825.5,5.47774136]
["bitfinex","ETHUSD",1746659362857,11.76709527,1825.9,1825.5,5.47774136]
["bitfinex","ETHUSD",1746659363028,6.29009744,1825.9,1825.5,5.89090727]
["bitfinex","ETHUSD",1746659363235,6.29009744,1825.9,1825.5,0.41316591]
["bitfinex","ETHUSD",1746659363236,0.21781538,1825.8,1825.5,0.41316591]
["bitfinex","ETHUSD",1746659363546,5.47714876,1825.8,1825.4,5.47809018]
["bitfinex","ETHUSD",1746659363748,0.21781538,1825.7,1825.4,11.01091349]
["bitfinex","ETHUSD",1746659363915,0.21781538,1825.7,1825.5,5.47790864]
["bitfinex","ETHUSD",1746659364770,0.21781538,1825.7,1825.6,9.08242552]
["bitfinex","ETHUSD",1746659364982,5.47652298,1826.0,1825.6,13.95511511]
["bitfinex","ETHUSD",1746659365268,0.21805108,1825.9,1825.7,5.4771691]
["bitfinex","ETHUSD",1746659365513,0.7848,1826.2,1826.0,5.47643132]
["bitfinex","ETHUSD",1746659365622,5.47538773,1826.4,1825.9,0.05476054]
["bitfinex","ETHUSD",1746659365623,0.21961879,1826.1,1825.9,0.05476054]
["bitfinex","ETHUSD",1746659365826,6.24443749,1826.5,1826.0,8.47624596]
["bitfinex","ETHUSD",1746659366028,5.6951197,1826.4,1826.0,8.47624596]
["bitfinex","ETHUSD",1746659366276,0.7693,1826.3,1825.5,6.0]
["bitfinex","ETHUSD",1746659366426,6.24677109,1825.7,1825.3,5.47840572]
["bitfinex","ETHUSD",1746659366627,0.22079435,1825.6,1825.4,8.47814713]
["bitfinex","ETHUSD",1746659366865,0.7693,1825.7,1825.4,8.47814713]
["bitfinex","ETHUSD",1746659367156,0.22063762,1825.6,1825.4,8.53292208]
["bitfinex","ETHUSD",1746659367361,0.22063762,1825.6,1825.4,8.47814713]
["bitfinex","ETHUSD",1746659367665,0.22063762,1825.5,1825.4,8.53292212]
["bitfinex","ETHUSD",1746659367837,0.7693,1825.7,1825.4,8.53292212]
["bitfinex","ETHUSD",1746659368032,0.21930528,1825.6,1825.4,8.94690264]
["bitfinex","ETHUSD",1746659368238,0.7693,1825.7,1825.4,8.94690264]
["bitfinex","ETHUSD",1746659368553,0.21930528,1825.6,1825.4,8.94690264]
["bitfinex","ETHUSD",1746659368960,0.7693,1825.7,1825.4,8.94690264]
["bitfinex","ETHUSD",1746659369441,0.21930528,1825.6,1825.4,3.41398052]
["bitfinex","ETHUSD",1746659369645,6.24680188,1825.7,1825.4,3.41398052]
["bitfinex","ETHUSD",1746659369877,0.21930528,1825.6,1825.4,3.41398052]
["bitfinex","ETHUSD",1746659370082,6.24680188,1825.7,1825.4,3.46875549]
["bitfinex","ETHUSD",1746659370258,0.21930528,1825.6,1825.4,8.94699508]
["bitfinex","ETHUSD",1746659370581,6.24680188,1825.7,1825.4,3.41398052]
["bitfinex","ETHUSD",1746659370770,0.21930528,1825.5,1825.4,3.41398052]
["bitfinex","ETHUSD",1746659370949,6.24680188,1825.7,1825.4,3.41398052]
["bitfinex","ETHUSD",1746659371141,0.21930528,1825.5,1825.4,0.41398052]
["bitfinex","ETHUSD",1746659371342,5.47766129,1825.6,1825.4,3.0]
["bitfinex","ETHUSD",1746659371642,0.21930528,1825.5,1825.4,3.0]
["bitfinex","ETHUSD",1746659371845,11.72443751,1825.7,1825.3,5.47837893]
["bitfinex","ETHUSD",1746659372042,0.21930528,1825.6,1825.3,0.4073611]
["bitfinex","ETHUSD",1746659372247,0.21930528,1825.6,1825.2,3.0]
["bitfinex","ETHUSD",1746659372248,5.47825134,1825.4,1825.2,3.0]
["bitfinex","ETHUSD",1746659372494,5.69804849,1825.3,1825.1,6.0]
["bitfinex","ETHUSD",1746659372657,6.50134849,1825.3,1824.8,5.47988991]
["bitfinex","ETHUSD",1746659372853,6.50134849,1825.3,1824.9,3.0]
["bitfinex","ETHUSD",1746659372854,5.47899834,1825.2,1824.9,3.0]
["bitfinex","ETHUSD",1746659373084,0.21671826,1825.1,1824.9,3.0]
["bitfinex","ETHUSD",1746659373895,5.476629,1826.0,1825.4,5.47801835]
["bitfinex","ETHUSD",1746659374083,5.47693247,1825.9,1825.5,5.53258791]
["bitfinex","ETHUSD",1746659375192,5.47693247,1825.9,1825.5,0.05477262]
["bitfinex","ETHUSD",1746659375375,5.47728735,1825.8,1825.4,9.27866106]
["bitfinex","ETHUSD",1746659375547,6.25415673,1825.7,1825.4,8.47816106]
["bitfinex","ETHUSD",1746659375754,0.7768,1825.7,1825.4,8.53285255]
["bitfinex","ETHUSD",1746659376154,0.7768,1825.7,1825.4,8.53282338]
["bitfinex","ETHUSD",1746659376459,6.25417751,1825.7,1825.4,8.47804976]
["bitfinex","ETHUSD",1746659376873,0.7768,1825.7,1825.4,8.53282632]
["bitfinex","ETHUSD",1746659377074,0.7768,1825.9,1825.4,8.53282632]
["bitfinex","ETHUSD",1746659377278,6.25365047,1825.9,1825.5,5.47790501]
["bitfinex","ETHUSD",1746659377789,6.25365047,1825.9,1825.5,5.53267644]
["bitfinex","ETHUSD",1746659378492,11.73063161,1825.9,1825.5,5.53267644]
["bitfinex","ETHUSD",1746659378694,5.47706399,1825.8,1825.5,5.53267644]
["bitfinex","ETHUSD",1746659378853,5.47706399,1825.8,1825.5,0.05477143]
["bitfinex","ETHUSD",1746659379193,0.7768,1825.9,1825.3,5.47841912]
["bitfinex","ETHUSD",1746659379355,5.47752892,1825.7,1825.3,8.47841912]
["bitfinex","ETHUSD",1746659380184,5.47765866,1825.6,1825.3,8.47841912]
["bitfinex","ETHUSD",1746659380353,5.47835762,1825.4,1825.1,3.0]
["bitfinex","ETHUSD",1746659380554,0.7583,1825.5,1825.0,6.7893]
["bitfinex","ETHUSD",1746659380870,5.47881929,1825.3,1825.0,6.7893]
["bitfinex","ETHUSD",1746659381182,5.47881929,1825.3,1825.1,0.05478549]
["bitfinex","ETHUSD",1746659381484,0.20030479,1825.2,1825.1,0.05478549]
["bitfinex","ETHUSD",1746659382392,0.20030479,1825.2,1825.0,3.84408556]
["bitfinex","ETHUSD",1746659382687,5.47900591,1825.2,1825.0,3.0]
["bitfinex","ETHUSD",1746659382890,0.19685477,1825.1,1825.0,3.0]
["bitfinex","ETHUSD",1746659383185,5.4787119,1825.3,1825.0,3.0]
["bitfinex","ETHUSD",1746659383482,5.47897004,1825.2,1825.0,3.0]
["bitfinex","ETHUSD",1746659383689,0.17728212,1825.1,1825.0,3.0]
["bitfinex","ETHUSD",1746659384281,5.47825134,1825.4,1825.0,3.0]
["bitfinex","ETHUSD",1746659384478,5.47907735,1825.2,1825.0,3.0]
["bitfinex","ETHUSD",1746659384922,0.17728212,1825.1,1825.0,3.0]
["bitfinex","ETHUSD",1746659385102,5.65643394,1825.1,1824.9,0.46679814]
["bitfinex","ETHUSD",1746659385417,6.47563394,1825.1,1824.9,0.41200703]
["bitfinex","ETHUSD",1746659385579,6.47563394,1825.1,1824.8,3.0]
["bitfinex","ETHUSD",1746659385776,5.47947605,1825.0,1824.7,3.0]
["bitfinex","ETHUSD",1746659386209,0.17618276,1824.9,1824.7,8.48034018]
["bitfinex","ETHUSD",1746659386412,0.17618276,1824.9,1824.7,14.01513544]
["bitfinex","ETHUSD",1746659386719,6.29855869,1825.1,1824.8,5.4800526]
["bitfinex","ETHUSD",1746659387011,0.17618276,1825.0,1824.8,5.4800526]
["bitfinex","ETHUSD",1746659387191,0.17618276,1825.0,1824.7,13.96032688]
["bitfinex","ETHUSD",1746659387377,0.17618276,1825.0,1824.7,8.48016021]
["bitfinex","ETHUSD",1746659387582,0.17618276,1825.0,1824.7,8.53495703]
["bitfinex","ETHUSD",1746659388215,0.17618276,1825.0,1824.7,8.95056152]
["bitfinex","ETHUSD",1746659388708,5.65586438,1825.0,1824.7,3.41560449]
["bitfinex","ETHUSD",1746659388879,5.47983942,1824.9,1824.7,0.41560449]
["bitfinex","ETHUSD",1746659389075,5.47983942,1824.9,1824.6,0.7829]
["bitfinex","ETHUSD",1746659389312,0.17618276,1824.8,1824.6,9.26348096]
["bitfinex","ETHUSD",1746659389513,0.17618276,1824.8,1824.7,0.05479734]
["bitfinex","ETHUSD",1746659389514,0.1720161,1824.8,1824.7,0.05479734]
["bitfinex","ETHUSD",1746659389677,5.47968162,1825.0,1824.7,5.53515027]
["bitfinex","ETHUSD",1746659389880,0.1720161,1824.9,1824.8,5.47997184]
["bitfinex","ETHUSD",1746659390099,5.47935191,1825.1,1824.7,8.48021911]
["bitfinex","ETHUSD",1746659390301,5.47989771,1824.9,1824.7,3.40868258]
["bitfinex","ETHUSD",1746659390542,5.47989771,1824.9,1824.7,0.40868258]
["bitfinex","ETHUSD",1746659390711,0.17075949,1824.8,1824.7,0.40868258]
["bitfinex","ETHUSD",1746659390911,5.47997569,1824.9,1824.6,3.50297733]
["bitfinex","ETHUSD",1746659391130,0.17075949,1824.8,1824.6,3.0]
["bitfinex","ETHUSD",1746659391306,5.47997569,1824.9,1824.6,3.0]
["bitfinex","ETHUSD",1746659391499,6.30463848,1825.0,1824.6,8.48056194]
["bitfinex","ETHUSD",1746659391500,0.17075949,1824.8,1824.6,8.48056194]
["bitfinex","ETHUSD",1746659391682,5.47963848,1825.0,1824.6,13.96104115]
["bitfinex","ETHUSD",1746659391888,0.17075949,1824.9,1824.6,13.96104115]
["bitfinex","ETHUSD",1746659392918,5.47963848,1825.0,1824.6,8.48047921]
["bitfinex","ETHUSD",1746659393121,0.15652953,1824.9,1824.6,8.53526137]
["bitfinex","ETHUSD",1746659393421,0.15652953,1824.9,1824.8,0.8066]
["bitfinex","ETHUSD",1746659393823,5.47932227,1825.1,1824.8,0.8066]
["bitfinex","ETHUSD",1746659394416,5.63609537,1825.0,1824.7,5.93982634]
["bitfinex","ETHUSD",1746659395923,0.15652953,1825.0,1824.7,5.93982634]
["bitfinex","ETHUSD",1746659396606,0.15652953,1825.0,1824.8,5.48004748]
["bitfinex","ETHUSD",1746659397523,0.15652953,1825.0,1824.9,9.30315231]
["bitfinex","ETHUSD",1746659397726,6.24662442,1825.4,1824.9,14.83770109]
["bitfinex","ETHUSD",1746659397727,5.47860993,1825.3,1824.9,14.83770109]
["bitfinex","ETHUSD",1746659398032,0.15511611,1825.2,1825.0,5.47938676]
["bitfinex","ETHUSD",1746659398229,0.15511611,1825.2,1825.0,5.47928515]
["bitfinex","ETHUSD",1746659398429,0.15511611,1825.2,1825.1,5.53394087]
["bitfinex","ETHUSD",1746659398599,6.24662442,1825.4,1825.1,5.53394087]
["bitfinex","ETHUSD",1746659398801,0.15511611,1825.2,1825.1,0.05478905]
["bitfinex","ETHUSD",1746659399003,6.24662442,1825.4,1825.1,0.05478905]
["bitfinex","ETHUSD",1746659399207,0.15511611,1825.2,1825.1,0.05478905]
["bitfinex","ETHUSD",1746659399410,6.24662442,1825.4,1825.1,0.05478905]
["bitfinex","ETHUSD",1746659399612,0.15511611,1825.2,1825.1,0.05478905]
["bitfinex","ETHUSD",1746659399813,6.24662442,1825.4,1825.1,0.05478905]
["bitfinex","ETHUSD",1746659400334,0.15511611,1825.3,1825.1,0.05478905]
["bitfinex","ETHUSD",1746659400535,6.24662442,1825.4,1825.1,5.53393523]
["bitfinex","ETHUSD",1746659400836,0.15511611,1825.3,1825.1,5.53393523]
["bitfinex","ETHUSD",1746659401037,0.15511611,1825.3,1825.1,5.53376304]
["bitfinex","ETHUSD",1746659401238,5.47811671,1825.5,1825.1,5.53376304]
["bitfinex","ETHUSD",1746659401400,0.15652962,1825.2,1825.1,5.53376304]
["bitfinex","ETHUSD",1746659401606,5.47795559,1825.5,1825.2,5.47876088]
["bitfinex","ETHUSD",1746659401905,6.24170592,1825.6,1825.2,5.47876088]
["bitfinex","ETHUSD",1746659402324,5.47804442,1825.5,1825.2,5.47876088]
["bitfinex","ETHUSD",1746659402723,6.24170592,1825.6,1825.2,10.95740442]
["bitfinex","ETHUSD",1746659402902,6.24170592,1825.6,1825.2,5.47864354]
["bitfinex","ETHUSD",1746659403102,6.24170592,1825.6,1825.2,5.53342565]
["bitfinex","ETHUSD",1746659403602,5.47753017,1825.7,1825.3,5.47843261]
["bitfinex","ETHUSD",1746659403833,5.47753017,1825.7,1825.3,5.47837469]
["bitfinex","ETHUSD",1746659404136,5.47753017,1825.7,1825.3,10.95675722]
["bitfinex","ETHUSD",1746659404739,5.47753017,1825.7,1825.3,5.47837469]
["bitfinex","ETHUSD",1746659405039,5.47769285,1825.6,1825.3,5.53315238]
["bitfinex","ETHUSD",1746659405838,5.47756541,1825.7,1825.4,0.756]
["bitfinex","ETHUSD",1746659406026,5.4772271,1825.8,1825.4,6.234139]
["bitfinex","ETHUSD",1746659406437,5.47681838,1825.9,1825.5,5.4777687]
["bitfinex","ETHUSD",1746659406735,5.47681838,1825.9,1825.4,6.2888523]
["bitfinex","ETHUSD",1746659406939,5.47720389,1825.8,1825.4,6.23407734]
["bitfinex","ETHUSD",1746659407539,0.15723627,1825.7,1825.4,6.23407734]
["bitfinex","ETHUSD",1746659408205,5.63462339,1825.7,1825.4,6.23407734]
["bitfinex","ETHUSD",1746659408606,0.15723627,1825.7,1825.5,5.47792809]
["bitfinex","ETHUSD",1746659408805,0.15723627,1825.7,1825.5,5.53269986]
["bitfinex","ETHUSD",1746659409343,0.15723627,1825.7,1825.5,0.05477177]
["bitfinex","ETHUSD",1746659409537,5.4768852,1825.9,1825.6,5.47765118]
["bitfinex","ETHUSD",1746659409738,0.16273237,1825.8,1825.5,5.53252796]
["bitfinex","ETHUSD",1746659409942,5.47732945,1825.8,1825.4,6.23408146]
["bitfinex","ETHUSD",1746659410150,0.16273237,1825.7,1825.5,5.47794712]
["bitfinex","ETHUSD",1746659410312,0.16273237,1825.7,1825.4,9.234054]
["bitfinex","ETHUSD",1746659410910,0.16273237,1825.7,1825.2,0.7799]
["bitfinex","ETHUSD",1746659411112,5.47829439,1825.4,1825.1,5.47910333]
["bitfinex","ETHUSD",1746659411343,0.1635173,1825.3,1825.1,5.47910333]
["bitfinex","ETHUSD",1746659411643,5.47780795,1825.6,1825.0,0.7799]
["bitfinex","ETHUSD",1746659411823,5.47780795,1825.6,1825.2,5.47867801]
["bitfinex","ETHUSD",1746659412022,5.47780795,1825.6,1825.3,6.25844974]
["bitfinex","ETHUSD",1746659412323,5.47780795,1825.6,1825.3,0.7799]
["bitfinex","ETHUSD",1746659413229,5.47795126,1825.5,1825.3,0.7799]
["bitfinex","ETHUSD",1746659413432,5.47780795,1825.6,1825.3,0.7799]
["bitfinex","ETHUSD",1746659413747,5.47797354,1825.5,1825.2,5.53342039]
["bitfinex","ETHUSD",1746659414112,5.47834637,1825.4,1825.1,3.7799]
["bitfinex","ETHUSD",1746659414320,0.7955,1825.3,1824.7,5.8850846]
["bitfinex","ETHUSD",1746659414652,5.47945457,1825.0,1824.7,6.6649846]
["bitfinex","ETHUSD",1746659414852,5.47945457,1825.0,1824.7,1.18479848]
["bitfinex","ETHUSD",1746659415355,5.47945457,1825.0,1824.7,4.18479848]
["bitfinex","ETHUSD",1746659415852,5.47984286,1824.9,1824.7,0.40489848]
["bitfinex","ETHUSD",1746659416051,5.4792517,1825.1,1824.7,5.4803366]
["bitfinex","ETHUSD",1746659416233,5.4792517,1825.1,1824.7,5.48035293]
["bitfinex","ETHUSD",1746659416635,5.4792517,1825.1,1824.7,11.01528389]
["bitfinex","ETHUSD",1746659416932,5.4792517,1825.1,1824.7,10.96048715]
["bitfinex","ETHUSD",1746659417132,5.4792517,1825.1,1824.8,5.47999677]
["bitfinex","ETHUSD",1746659417315,5.47898308,1825.2,1824.8,5.47999677]
["bitfinex","ETHUSD",1746659417515,10.95811352,1825.2,1824.8,5.47999677]
["bitfinex","ETHUSD",1746659417942,5.47920627,1825.1,1824.8,5.47999677]
["bitfinex","ETHUSD",1746659418157,5.47920627,1825.1,1824.7,5.48013422]
["bitfinex","ETHUSD",1746659418329,5.47920627,1825.1,1824.7,8.53493094]
["bitfinex","ETHUSD",1746659418727,5.47994657,1824.9,1824.7,0.05479672]
["bitfinex","ETHUSD",1746659419050,5.47994657,1824.9,1824.7,0.41725847]
["bitfinex","ETHUSD",1746659419258,5.47994657,1824.9,1824.6,8.53544957]
["bitfinex","ETHUSD",1746659419928,5.47994657,1824.9,1824.6,3.05479898]
["bitfinex","ETHUSD",1746659420956,5.47994657,1824.9,1824.6,8.53541505]
["bitfinex","ETHUSD",1746659421755,5.47994657,1824.9,1824.6,3.0]
["bitfinex","ETHUSD",1746659422467,5.47994657,1824.9,1824.6,8.48064606]
["bitfinex","ETHUSD",1746659422769,0.15755032,1824.8,1824.6,3.0]
["bitfinex","ETHUSD",1746659423146,5.47994657,1824.9,1824.6,3.41359795]
["bitfinex","ETHUSD",1746659423444,0.15755032,1824.8,1824.6,3.41359795]
["bitfinex","ETHUSD",1746659423845,5.47994657,1824.9,1824.6,3.41359795]
["bitfinex","ETHUSD",1746659424070,0.15755032,1824.7,1824.6,3.41359795]
["bitfinex","ETHUSD",1746659424538,5.47994657,1824.9,1824.6,3.41359795]
["bitfinex","ETHUSD",1746659424739,0.15755032,1824.8,1824.6,3.41359795]
["bitfinex","ETHUSD",1746659425067,0.15755032,1824.8,1824.6,8.89421954]
["bitfinex","ETHUSD",1746659425243,5.47994657,1824.9,1824.6,8.89421954]
["bitfinex","ETHUSD",1746659425446,0.15755032,1824.7,1824.6,8.89421954]
["bitfinex","ETHUSD",1746659425763,5.47994657,1824.9,1824.6,8.89421954]
["bitfinex","ETHUSD",1746659425968,5.47983908,1824.9,1824.6,3.41359795]
["bitfinex","ETHUSD",1746659426169,0.15755032,1824.8,1824.6,3.41359795]
["bitfinex","ETHUSD",1746659426666,6.24897461,1825.0,1824.6,8.89424955]
["bitfinex","ETHUSD",1746659426872,0.15755032,1824.7,1824.6,8.89424955]
["bitfinex","ETHUSD",1746659427074,5.48033736,1824.8,1824.6,3.41359795]
["bitfinex","ETHUSD",1746659427256,0.15310679,1824.7,1824.6,3.41359795]
["bitfinex","ETHUSD",1746659428862,5.63345972,1824.7,1824.6,3.41359795]
["bitfinex","ETHUSD",1746659429279,0.15310679,1824.7,1824.6,3.41359795]
["bitfinex","ETHUSD",1746659429480,5.48033736,1824.8,1824.6,0.41359795]
["bitfinex","ETHUSD",1746659429775,0.14034789,1824.7,1824.4,5.53586373]
["bitfinex","ETHUSD",1746659431473,0.14034789,1824.7,1824.4,5.93861095]
["bitfinex","ETHUSD",1746659431877,0.28138041,1824.7,1824.4,5.93861095]
["bitfinex","ETHUSD",1746659433479,0.28138041,1824.7,1824.4,5.93861072]
["bitfinex","ETHUSD",1746659434879,0.28138041,1824.7,1824.4,11.41968071]
["bitfinex","ETHUSD",1746659435043,0.28138041,1824.7,1824.5,5.48094422]
["bitfinex","ETHUSD",1746659435249,0.28138041,1824.7,1824.4,5.88379842]
["bitfinex","ETHUSD",1746659435481,0.28138041,1824.7,1824.4,5.93860467]
["bitfinex","ETHUSD",1746659435657,0.28138041,1824.7,1824.4,11.41966204]
["bitfinex","ETHUSD",1746659435853,5.48028881,1824.8,1824.4,11.36485579]
["bitfinex","ETHUSD",1746659436058,0.28138042,1824.6,1824.4,11.36485017]
["bitfinex","ETHUSD",1746659436271,5.48028881,1824.8,1824.4,11.36485017]
["bitfinex","ETHUSD",1746659436569,5.48028881,1824.8,1824.4,8.88379842]
["bitfinex","ETHUSD",1746659436769,0.28138042,1824.7,1824.4,14.41967654]
["bitfinex","ETHUSD",1746659436979,0.28138042,1824.7,1824.4,8.88379842]
["bitfinex","ETHUSD",1746659437162,0.28138042,1824.7,1824.5,5.48091102]
["bitfinex","ETHUSD",1746659438862,5.47993712,1824.9,1824.6,5.48051774]
["bitfinex","ETHUSD",1746659439061,11.72884874,1825.0,1824.6,5.48051774]
["bitfinex","ETHUSD",1746659440619,5.4792995,1825.1,1824.6,0.87850327]
["bitfinex","ETHUSD",1746659440789,5.47917182,1825.1,1824.8,5.47991053]
["bitfinex","ETHUSD",1746659441085,5.47917182,1825.1,1824.7,8.48017834]
["bitfinex","ETHUSD",1746659441688,5.47917182,1825.1,1824.8,5.48004513]
["bitfinex","ETHUSD",1746659442076,6.25987468,1825.2,1824.8,5.48004513]
["bitfinex","ETHUSD",1746659442378,11.73898619,1825.2,1824.8,5.48004513]
["bitfinex","ETHUSD",1746659442552,6.25987468,1825.2,1824.8,5.48004513]
["bitfinex","ETHUSD",1746659443290,6.26104465,1824.8,1824.5,5.48095175]
["bitfinex","ETHUSD",1746659443472,6.26104465,1824.8,1824.4,6.70750575]
["bitfinex","ETHUSD",1746659443674,5.48042217,1824.7,1824.4,6.70750575]
["bitfinex","ETHUSD",1746659443874,10.96101478,1824.7,1824.4,3.40274722]
["bitfinex","ETHUSD",1746659444076,5.48042217,1824.7,1824.4,8.88390926]
["bitfinex","ETHUSD",1746659444280,5.48042217,1824.7,1824.4,9.38813155]
["bitfinex","ETHUSD",1746659444465,5.48042217,1824.7,1824.4,9.38819385]
["bitfinex","ETHUSD",1746659444783,5.48042217,1824.7,1824.5,0.50422229]
["bitfinex","ETHUSD",1746659445795,5.48042217,1824.7,1824.4,3.90696951]
["bitfinex","ETHUSD",1746659446593,0.7809,1824.8,1824.4,9.44284289]
["bitfinex","ETHUSD",1746659446594,6.26109221,1824.8,1824.4,9.44284289]
["bitfinex","ETHUSD",1746659447593,0.7809,1824.8,1824.7,5.48035293]
["bitfinex","ETHUSD",1746659447791,5.47925487,1825.1,1824.8,5.48004683]
["bitfinex","ETHUSD",1746659447963,6.27644484,1825.2,1824.8,5.53484427]
["bitfinex","ETHUSD",1746659448295,6.27644484,1825.2,1824.8,5.48004683]
["bitfinex","ETHUSD",1746659448491,6.27626137,1825.2,1824.9,5.47973673]
["bitfinex","ETHUSD",1746659448695,6.27626137,1825.2,1824.9,6.74013666]
["bitfinex","ETHUSD",1746659448696,5.47885305,1825.2,1824.9,6.74013666]
["bitfinex","ETHUSD",1746659448994,5.47885305,1825.2,1824.9,0.50456729]
["bitfinex","ETHUSD",1746659449158,16.29504593,1825.6,1824.9,0.50456729]
["bitfinex","ETHUSD",1746659449159,0.6273308,1825.6,1825.1,5.47888685]
["bitfinex","ETHUSD",1746659449366,5.47780946,1825.6,1825.2,5.98329226]
["bitfinex","ETHUSD",1746659449667,10.95573114,1825.6,1825.2,5.98329226]
["bitfinex","ETHUSD",1746659449873,5.47692133,1825.9,1825.4,0.756]
["bitfinex","ETHUSD",1746659450075,0.7839,1826.1,1825.5,5.47774605]
["bitfinex","ETHUSD",1746659450391,5.47715185,1825.8,1825.4,9.64644752]
["bitfinex","ETHUSD",1746659450569,5.47632322,1826.1,1825.4,4.90957861]
["bitfinex","ETHUSD",1746659450773,0.7839,1826.4,1825.6,0.756]
["bitfinex","ETHUSD",1746659450970,5.47578468,1826.3,1825.9,6.2327386]
["bitfinex","ETHUSD",1746659451372,5.47464949,1826.7,1826.3,5.47538257]
["bitfinex","ETHUSD",1746659451600,5.47496344,1826.5,1826.2,0.81]
["bitfinex","ETHUSD",1746659451905,5.47496344,1826.5,1826.1,8.47615006]
["bitfinex","ETHUSD",1746659452076,0.4267082,1826.9,1826.4,3.0]
["bitfinex","ETHUSD",1746659452276,5.4743933,1826.7,1826.4,3.0]
["bitfinex","ETHUSD",1746659452592,0.29739648,1826.6,1826.4,3.0]
["bitfinex","ETHUSD",1746659452783,5.47436252,1826.7,1826.4,3.0]
["bitfinex","ETHUSD",1746659452991,5.9006183,1826.9,1826.4,3.0]
["bitfinex","ETHUSD",1746659452992,0.4267082,1826.9,1826.6,5.47453798]
["bitfinex","ETHUSD",1746659453500,0.4267082,1826.9,1826.5,6.304123]
["bitfinex","ETHUSD",1746659453797,0.4267082,1826.9,1826.6,11.956219]
["bitfinex","ETHUSD",1746659453977,0.4267082,1826.9,1826.8,6.24865298]
["bitfinex","ETHUSD",1746659454175,0.4267082,1826.9,1826.8,0.7746]
["bitfinex","ETHUSD",1746659454379,0.4267082,1826.9,1826.8,8.47405298]
["bitfinex","ETHUSD",1746659454690,0.4267082,1826.9,1826.8,8.52878581]
["bitfinex","ETHUSD",1746659454892,0.4267082,1826.9,1826.8,3.0]
["bitfinex","ETHUSD",1746659455199,5.90046155,1826.9,1826.8,3.0]
["bitfinex","ETHUSD",1746659455574,5.90046155,1826.9,1826.6,0.05473961]
["bitfinex","ETHUSD",1746659455777,5.90046155,1826.9,1826.5,0.7746]
["bitfinex","ETHUSD",1746659455778,5.4740609,1826.8,1826.5,0.7746]
["bitfinex","ETHUSD",1746659455980,5.4740609,1826.8,1825.8,3.61947496]
["bitfinex","ETHUSD",1746659455981,5.4747038,1826.6,1826.2,11.18169421]
["bitfinex","ETHUSD",1746659456180,5.4747038,1826.6,1826.2,3.0]
["bitfinex","ETHUSD",1746659456385,5.4747038,1826.6,1825.8,9.096478]
["bitfinex","ETHUSD",1746659456386,5.47555888,1826.3,1825.9,6.24063021]
["bitfinex","ETHUSD",1746659456619,5.47555888,1826.3,1825.9,11.94663021]
["bitfinex","ETHUSD",1746659456920,5.47555888,1826.3,1826.0,3.0]
["bitfinex","ETHUSD",1746659457223,5.47590593,1826.2,1826.0,0.40117752]
["bitfinex","ETHUSD",1746659457704,5.47601153,1826.2,1826.0,3.0]
["bitfinex","ETHUSD",1746659458066,5.47615136,1826.1,1826.0,3.0]
["bitfinex","ETHUSD",1746659458507,5.47645125,1826.0,1825.9,3.61947496]
["bitfinex","ETHUSD",1746659458693,6.57171151,1826.0,1825.9,3.61947496]
["bitfinex","ETHUSD",1746659459009,7.37181151,1826.0,1825.9,3.61947496]
["bitfinex","ETHUSD",1746659460217,7.37181151,1826.0,1825.4,0.05477237]
["bitfinex","ETHUSD",1746659460416,5.47825321,1825.4,1825.0,5.47932425]
["bitfinex","ETHUSD",1746659460637,5.47825321,1825.4,1824.9,11.95019173]
["bitfinex","ETHUSD",1746659460638,11.18175119,1825.9,1825.1,5.53380134]
["bitfinex","ETHUSD",1746659460903,5.4778571,1825.6,1825.1,5.53372506]
["bitfinex","ETHUSD",1746659461068,5.4778571,1825.6,1825.2,3.0]
["bitfinex","ETHUSD",1746659461403,0.29480663,1825.5,1825.2,8.47865499]
["bitfinex","ETHUSD",1746659461568,0.29480663,1825.5,1825.3,5.53313153]
["bitfinex","ETHUSD",1746659461768,5.47753184,1825.7,1825.3,5.53313153]
["bitfinex","ETHUSD",1746659461968,0.29480663,1825.6,1825.3,5.53313153]
["bitfinex","ETHUSD",1746659462167,5.47753184,1825.7,1825.3,5.53313153]
["bitfinex","ETHUSD",1746659462408,0.29480663,1825.6,1825.3,5.53313153]
["bitfinex","ETHUSD",1746659462812,5.47753184,1825.7,1825.3,5.53313153]
["bitfinex","ETHUSD",1746659463103,0.29480663,1825.5,1825.4,5.47812324]
["bitfinex","ETHUSD",1746659463308,11.18181843,1825.9,1825.5,5.47790731]
["bitfinex","ETHUSD",1746659463513,6.27668876,1826.0,1825.5,6.02765296]
["bitfinex","ETHUSD",1746659464206,6.27668876,1826.0,1825.6,8.53238918]
["bitfinex","ETHUSD",1746659464611,5.47675883,1825.9,1825.6,3.0]
["bitfinex","ETHUSD",1746659465100,5.47675883,1825.9,1825.5,11.01031658]
["bitfinex","ETHUSD",1746659465304,5.47675883,1825.9,1825.6,5.4776432]
["bitfinex","ETHUSD",1746659465718,5.47675883,1825.9,1825.5,5.53264262]
["bitfinex","ETHUSD",1746659466698,5.47711576,1825.8,1825.5,3.05477138]
["bitfinex","ETHUSD",1746659466901,5.47711576,1825.8,1825.5,3.0]
["bitfinex","ETHUSD",1746659467531,0.29394347,1825.7,1825.5,3.0]
["bitfinex","ETHUSD",1746659468069,0.29394347,1825.7,1825.5,8.53270895]
["bitfinex","ETHUSD",1746659468204,0.29394347,1825.7,1825.6,5.47765118]
["bitfinex","ETHUSD",1746659468536,6.27670334,1826.0,1825.6,5.47765118]
["bitfinex","ETHUSD",1746659469011,0.29527775,1825.9,1825.7,5.47723459]
["bitfinex","ETHUSD",1746659469211,0.29527775,1825.9,1825.8,6.08181949]
["bitfinex","ETHUSD",1746659469422,6.24301035,1826.4,1826.0,5.47630379]
["bitfinex","ETHUSD",1746659469737,5.47555324,1826.3,1826.0,5.47641846]
["bitfinex","ETHUSD",1746659470438,6.24302151,1826.4,1826.0,5.53105176]
["bitfinex","ETHUSD",1746659470644,5.47542151,1826.4,1826.1,5.47610545]
["bitfinex","ETHUSD",1746659471054,5.47512062,1826.5,1826.1,5.47610545]
["bitfinex","ETHUSD",1746659471409,5.475296,1826.4,1826.1,5.47610545]
["bitfinex","ETHUSD",1746659471633,5.475296,1826.4,1826.0,5.53106782]
["bitfinex","ETHUSD",1746659471828,5.475296,1826.4,1826.0,5.53105349]
["bitfinex","ETHUSD",1746659472029,5.47466291,1826.6,1826.0,0.05475762]
["bitfinex","ETHUSD",1746659472342,5.47577755,1826.3,1826.0,0.05475762]
["bitfinex","ETHUSD",1746659473049,5.47577755,1826.3,1825.9,3.0]
["bitfinex","ETHUSD",1746659473050,5.47599971,1826.2,1825.9,3.0]
["bitfinex","ETHUSD",1746659473232,5.47615612,1826.1,1825.9,3.0]
["bitfinex","ETHUSD",1746659473433,5.47697432,1825.9,1825.7,6.0]
["bitfinex","ETHUSD",1746659473739,5.47663005,1826.0,1825.7,5.47732206]
["bitfinex","ETHUSD",1746659473942,5.47663005,1826.0,1825.5,14.0103572]
["bitfinex","ETHUSD",1746659474106,5.47685827,1825.9,1825.5,5.88847424]
["bitfinex","ETHUSD",1746659474310,5.47685827,1825.9,1825.5,5.94324478]
["bitfinex","ETHUSD",1746659474546,5.47685827,1825.9,1825.6,3.0]
["bitfinex","ETHUSD",1746659474718,5.47666354,1826.0,1825.6,8.47761545]
["bitfinex","ETHUSD",1746659475635,5.47632318,1826.1,1825.7,6.30164927]
["bitfinex","ETHUSD",1746659475835,5.47572961,1826.3,1825.9,5.47654032]
["bitfinex","ETHUSD",1746659476034,5.47572961,1826.3,1826.0,5.47644772]
["bitfinex","ETHUSD",1746659476446,5.47572961,1826.3,1825.9,5.47656579]
["bitfinex","ETHUSD",1746659476748,5.47572961,1826.3,1825.9,5.53132733]
["bitfinex","ETHUSD",1746659477946,5.47558828,1826.3,1826.0,5.47632467]
["bitfinex","ETHUSD",1746659478124,5.47558828,1826.3,1825.9,5.47658965]
["bitfinex","ETHUSD",1746659478353,5.47586644,1826.2,1825.9,5.47658965]
["bitfinex","ETHUSD",1746659478672,5.47581785,1826.3,1825.9,5.47658965]
["bitfinex","ETHUSD",1746659479034,5.47581785,1826.3,1825.9,5.47655487]
["bitfinex","ETHUSD",1746659479577,5.47569848,1826.3,1825.9,5.53135084]
["bitfinex","ETHUSD",1746659479732,0.777,1826.4,1826.1,5.47605567]
["bitfinex","ETHUSD",1746659479934,6.25242047,1826.4,1825.9,5.47662455]
["bitfinex","ETHUSD",1746659480168,5.4756835,1826.3,1825.9,5.47662455]
["bitfinex","ETHUSD",1746659480371,5.4756835,1826.3,1825.9,5.47657135]
["bitfinex","ETHUSD",1746659480571,5.4756835,1826.3,1825.9,5.5313305]
["bitfinex","ETHUSD",1746659480772,5.4756835,1826.3,1825.9,11.00786745]
["bitfinex","ETHUSD",1746659480958,5.47531515,1826.4,1826.0,5.47622326]
["bitfinex","ETHUSD",1746659481478,5.47531515,1826.4,1826.1,5.47610815]
["bitfinex","ETHUSD",1746659482673,0.30199938,1826.3,1826.1,5.47610815]
["bitfinex","ETHUSD",1746659483153,0.30199938,1826.2,1826.1,5.47610815]
["bitfinex","ETHUSD",1746659483471,5.47531515,1826.4,1826.0,5.47622326]
["bitfinex","ETHUSD",1746659483674,0.30199938,1826.2,1826.0,5.47622326]
["bitfinex","ETHUSD",1746659483873,5.47531515,1826.4,1826.0,5.47622326]
["bitfinex","ETHUSD",1746659484171,0.30199938,1826.1,1826.0,8.47622326]
["bitfinex","ETHUSD",1746659484675,5.4755857,1826.3,1826.0,8.47622326]
["bitfinex","ETHUSD",1746659484976,0.30199938,1826.1,1826.0,8.47622326]
["bitfinex","ETHUSD",1746659485345,0.30199938,1826.1,1826.0,8.53098249]
["bitfinex","ETHUSD",1746659485552,5.47546551,1826.4,1826.0,14.00731886]
["bitfinex","ETHUSD",1746659485761,5.47546551,1826.4,1826.0,3.0]
["bitfinex","ETHUSD",1746659485762,0.30199938,1826.1,1826.0,3.0]
["bitfinex","ETHUSD",1746659485962,5.47557022,1826.3,1826.0,8.4764487]
["bitfinex","ETHUSD",1746659486162,0.30199938,1826.1,1826.0,8.4764487]
["bitfinex","ETHUSD",1746659486362,5.47546551,1826.4,1826.0,8.4764487]
["bitfinex","ETHUSD",1746659486752,5.47546551,1826.4,1826.0,3.0]
["bitfinex","ETHUSD",1746659486981,0.30113655,1826.3,1826.0,8.4762472]
["bitfinex","ETHUSD",1746659487283,10.95096831,1826.4,1826.0,8.4762472]
["bitfinex","ETHUSD",1746659487495,0.30113655,1826.2,1826.0,8.4762472]
["bitfinex","ETHUSD",1746659487687,5.47546551,1826.4,1826.0,8.4762472]
["bitfinex","ETHUSD",1746659487885,0.30113655,1826.1,1826.0,8.4762472]
["bitfinex","ETHUSD",1746659488064,5.475585,1826.3,1826.0,8.4762472]
["bitfinex","ETHUSD",1746659488383,5.475585,1826.3,1826.0,3.0]
["bitfinex","ETHUSD",1746659488884,0.27604183,1826.2,1826.0,8.47644439]
["bitfinex","ETHUSD",1746659489388,0.27604183,1826.2,1826.0,8.47627549]
["bitfinex","ETHUSD",1746659489787,0.27604183,1826.1,1826.0,8.47627549]
["bitfinex","ETHUSD",1746659490087,5.47510247,1826.5,1826.0,8.97951703]
["bitfinex","ETHUSD",1746659490295,5.47510247,1826.5,1826.1,5.47599433]
["bitfinex","ETHUSD",1746659490791,5.47510247,1826.5,1826.1,5.4759829]
["bitfinex","ETHUSD",1746659490981,5.47510247,1826.5,1826.2,5.47572416]
["bitfinex","ETHUSD",1746659491695,6.26023152,1826.6,1826.2,5.47568902]
["bitfinex","ETHUSD",1746659492064,5.47507322,1826.5,1826.1,6.28233845]
["bitfinex","ETHUSD",1746659492270,5.47507322,1826.5,1826.1,6.33709251]
["bitfinex","ETHUSD",1746659492456,5.47507322,1826.5,1826.2,0.50285925]
["bitfinex","ETHUSD",1746659493113,5.47507322,1826.5,1826.2,5.97869387]
["bitfinex","ETHUSD",1746659493403,5.47507322,1826.5,1826.2,5.47583462]
["bitfinex","ETHUSD",1746659493575,5.47508095,1826.5,1826.2,5.47583462]
["bitfinex","ETHUSD",1746659493778,5.47508095,1826.5,1826.1,6.28233276]
["bitfinex","ETHUSD",1746659493958,5.47508095,1826.5,1826.2,0.50308185]
["bitfinex","ETHUSD",1746659494572,5.47530745,1826.4,1826.2,0.50308185]
["bitfinex","ETHUSD",1746659494989,5.47530745,1826.4,1826.1,4.30948185]
["bitfinex","ETHUSD",1746659495508,5.47508095,1826.5,1826.1,4.30948185]
["bitfinex","ETHUSD",1746659495509,10.95037749,1826.5,1826.1,9.78559192]
["bitfinex","ETHUSD",1746659495656,0.27776744,1826.3,1826.1,9.78559192]
["bitfinex","ETHUSD",1746659495870,5.47514153,1826.5,1826.1,9.78559192]
["bitfinex","ETHUSD",1746659496114,5.47514153,1826.5,1826.2,0.50308185]
["bitfinex","ETHUSD",1746659496289,0.27776744,1826.4,1826.2,0.50308185]
["bitfinex","ETHUSD",1746659496614,5.75303214,1826.4,1826.2,0.50308185]
["bitfinex","ETHUSD",1746659496919,0.27776744,1826.4,1826.2,0.50308185]
["bitfinex","ETHUSD",1746659497886,5.75323234,1826.4,1826.2,0.50308185]
["bitfinex","ETHUSD",1746659498082,5.4754649,1826.4,1826.2,0.50308185]
["bitfinex","ETHUSD",1746659498284,5.75503989,1826.3,1826.1,0.50308185]
["bitfinex","ETHUSD",1746659498514,5.47585149,1826.2,1826.1,0.50308185]
["bitfinex","ETHUSD",1746659498809,5.47616831,1826.1,1825.9,3.61947496]
["bitfinex","ETHUSD",1746659498993,5.47615593,1826.1,1825.9,3.61947496]
["bitfinex","ETHUSD",1746659499198,0.27933611,1826.0,1825.9,6.61947496]
["bitfinex","ETHUSD",1746659499774,5.47624172,1826.1,1825.9,6.61947496]
["bitfinex","ETHUSD",1746659500099,0.27933611,1826.0,1825.9,6.61947496]
["bitfinex","ETHUSD",1746659500602,0.27933611,1826.0,1825.9,3.61947496]
["bitfinex","ETHUSD",1746659502006,0.27933611,1826.0,1825.8,0.50350065]
["bitfinex","ETHUSD",1746659504722,0.27933611,1826.0,1825.8,5.98053787]
["bitfinex","ETHUSD",1746659504897,0.27933611,1826.0,1825.8,0.50350065]
["bitfinex","ETHUSD",1746659505299,0.27933611,1826.0,1825.8,6.03528375]
["bitfinex","ETHUSD",1746659505808,11.71603534,1826.2,1825.9,0.50350065]
["bitfinex","ETHUSD",1746659506185,5.47603017,1826.2,1825.9,5.98016457]
["bitfinex","ETHUSD",1746659506382,5.47539204,1826.4,1826.0,5.47632428]
["bitfinex","ETHUSD",1746659506621,5.47558577,1826.3,1826.0,5.47632428]
["bitfinex","ETHUSD",1746659506797,5.47539204,1826.4,1826.0,5.47632428]
["bitfinex","ETHUSD",1746659507219,6.2875219,1826.5,1826.2,5.4757345]
["bitfinex","ETHUSD",1746659507220,0.8124,1826.5,1826.2,5.4757345]
["bitfinex","ETHUSD",1746659507388,6.5174,1826.7,1826.2,5.4757345]
["bitfinex","ETHUSD",1746659507722,5.47497182,1826.5,1826.1,6.22923993]
["bitfinex","ETHUSD",1746659507923,5.47497182,1826.5,1826.1,6.28399398]
["bitfinex","ETHUSD",1746659508122,5.47497182,1826.5,1826.1,11.75995698]
["bitfinex","ETHUSD",1746659508320,5.47497182,1826.5,1826.1,6.22923993]
["bitfinex","ETHUSD",1746659508523,5.47497182,1826.5,1826.2,5.47580512]
["bitfinex","ETHUSD",1746659509644,5.47497182,1826.5,1826.1,6.22923993]
["bitfinex","ETHUSD",1746659510017,5.47527688,1826.4,1826.0,5.47632808]
["bitfinex","ETHUSD",1746659510219,5.47527688,1826.4,1826.0,5.47626726]
["bitfinex","ETHUSD",1746659510523,5.47527688,1826.4,1826.0,10.95251196]
["bitfinex","ETHUSD",1746659510715,11.7820877,1826.4,1826.1,0.50330968]
["bitfinex","ETHUSD",1746659511025,5.47585149,1826.2,1826.1,0.50330968]
["bitfinex","ETHUSD",1746659511322,5.47585149,1826.2,1826.0,3.61947496]
["bitfinex","ETHUSD",1746659512639,0.27855179,1826.1,1826.0,3.61947496]
["bitfinex","ETHUSD",1746659513207,5.47585149,1826.2,1825.9,1.30650968]
["bitfinex","ETHUSD",1746659513600,0.27855179,1826.1,1825.9,1.30650968]
["bitfinex","ETHUSD",1746659513800,5.75478889,1826.1,1825.9,1.30650968]
["bitfinex","ETHUSD",1746659513999,5.47645125,1826.0,1825.7,4.38297496]
["bitfinex","ETHUSD",1746659514201,5.75500304,1826.0,1825.7,4.38297496]
["bitfinex","ETHUSD",1746659514400,5.75500304,1826.0,1825.7,4.4377419]
["bitfinex","ETHUSD",1746659514627,5.75500304,1826.0,1825.7,10.41871271]
["bitfinex","ETHUSD",1746659514935,0.27855179,1826.0,1825.7,10.41871271]
["bitfinex","ETHUSD",1746659515234,0.27855179,1826.0,1825.7,9.91505325]
["bitfinex","ETHUSD",1746659515834,5.75500403,1826.0,1825.7,9.91505325]
["bitfinex","ETHUSD",1746659516034,5.75500403,1826.0,1825.7,4.38297496]
["bitfinex","ETHUSD",1746659516250,5.75500403,1826.0,1825.7,3.61947496]
["bitfinex","ETHUSD",1746659516412,5.75500403,1826.0,1825.7,0.50349855]
["bitfinex","ETHUSD",1746659517604,0.27855179,1826.0,1825.7,5.98078168]
["bitfinex","ETHUSD",1746659517837,5.75500996,1826.0,1825.7,5.98078168]
["bitfinex","ETHUSD",1746659518137,5.75500996,1826.0,1825.7,5.47728313]
["bitfinex","ETHUSD",1746659518341,0.27855179,1826.0,1825.7,5.47717136]
["bitfinex","ETHUSD",1746659519254,0.27855179,1826.0,1825.8,5.47704565]
["bitfinex","ETHUSD",1746659519404,5.688,1826.3,1826.0,5.47628819]
["bitfinex","ETHUSD",1746659519609,5.688,1826.3,1826.0,10.95253126]
["bitfinex","ETHUSD",1746659519810,0.27329591,1826.2,1826.0,5.47624307]
["bitfinex","ETHUSD",1746659520949,0.27329591,1826.2,1825.8,6.29270575]
["bitfinex","ETHUSD",1746659521156,6.54493686,1826.2,1825.8,6.29265419]
["bitfinex","ETHUSD",1746659521361,6.54493686,1826.2,1825.8,11.76950351]
["bitfinex","ETHUSD",1746659521528,6.54493686,1826.2,1825.8,6.29264932]
["bitfinex","ETHUSD",1746659521731,6.54493686,1826.2,1825.8,11.76947802]
["bitfinex","ETHUSD",1746659522266,6.54493686,1826.2,1825.9,3.61947496]
["bitfinex","ETHUSD",1746659522421,1.06889591,1826.2,1825.9,9.09619427]
["bitfinex","ETHUSD",1746659523767,1.06889591,1826.2,1825.9,9.15080534]
["bitfinex","ETHUSD",1746659523948,6.54475888,1826.2,1825.9,9.15080534]
["bitfinex","ETHUSD",1746659524153,6.54475888,1826.2,1825.9,3.61947496]
["bitfinex","ETHUSD",1746659524654,6.54475888,1826.2,1825.8,6.29266227]
["bitfinex","ETHUSD",1746659524851,0.27329591,1826.2,1826.0,5.47628186]
["bitfinex","ETHUSD",1746659525431,6.27616828,1826.4,1826.0,5.47628186]
["bitfinex","ETHUSD",1746659525858,0.27329591,1826.3,1826.0,5.47628186]
["bitfinex","ETHUSD",1746659526071,6.27616828,1826.4,1826.0,5.47628186]
["bitfinex","ETHUSD",1746659526371,0.27329591,1826.3,1826.0,10.95254398]
["bitfinex","ETHUSD",1746659526568,6.27616828,1826.4,1826.0,5.47623408]
["bitfinex","ETHUSD",1746659526738,0.27329591,1826.2,1826.1,0.50343174]
["bitfinex","ETHUSD",1746659526939,6.27616828,1826.4,1826.1,0.50343174]
["bitfinex","ETHUSD",1746659527137,0.27329591,1826.2,1826.1,0.50343174]
["bitfinex","ETHUSD",1746659527369,6.27616828,1826.4,1826.1,0.50343174]
["bitfinex","ETHUSD",1746659527675,11.75164657,1826.4,1826.1,0.50343174]
["bitfinex","ETHUSD",1746659527977,6.27616828,1826.4,1826.1,0.50343174]
["bitfinex","ETHUSD",1746659528140,0.27329591,1826.3,1826.1,0.50343174]
["bitfinex","ETHUSD",1746659528342,11.75165847,1826.4,1826.0,5.47623228]
["bitfinex","ETHUSD",1746659528543,0.27329591,1826.2,1826.0,5.47623228]
["bitfinex","ETHUSD",1746659528776,11.75165847,1826.4,1826.0,5.47623228]
["bitfinex","ETHUSD",1746659528977,0.27329591,1826.1,1826.0,5.47623228]
["bitfinex","ETHUSD",1746659529274,11.75165847,1826.4,1826.0,5.97986451]
["bitfinex","ETHUSD",1746659529652,5.7488775,1826.3,1826.0,5.97986451]
["bitfinex","ETHUSD",1746659529855,5.7488775,1826.3,1825.9,9.09601919]
["bitfinex","ETHUSD",1746659530285,5.7488775,1826.3,1826.0,5.47632372]
["bitfinex","ETHUSD",1746659532870,5.4760901,1826.2,1825.8,9.91216727]
["bitfinex","ETHUSD",1746659533185,5.47615339,1826.1,1825.8,3.61947496]
["bitfinex","ETHUSD",1746659533359,5.75062617,1826.1,1825.8,3.61947496]
["bitfinex","ETHUSD",1746659533684,5.75062617,1826.1,1825.8,4.12325545]
["bitfinex","ETHUSD",1746659533895,5.75062617,1826.1,1825.8,9.6002627]
["bitfinex","ETHUSD",1746659534106,5.75062617,1826.1,1825.8,9.09648221]
["bitfinex","ETHUSD",1746659534387,11.22701424,1826.1,1825.8,3.61947496]
["bitfinex","ETHUSD",1746659534624,5.75062617,1826.1,1825.8,3.61947496]
["bitfinex","ETHUSD",1746659534787,0.27447278,1826.1,1825.8,3.61947496]
["bitfinex","ETHUSD",1746659534994,5.47601621,1826.2,1825.9,5.47669256]
["bitfinex","ETHUSD",1746659535194,5.47562444,1826.3,1825.9,5.47669256]
["bitfinex","ETHUSD",1746659535195,0.27447278,1826.0,1825.9,5.47669256]
["bitfinex","ETHUSD",1746659535386,5.47562444,1826.3,1826.0,5.47632585]
["bitfinex","ETHUSD",1746659535889,5.47562444,1826.3,1825.9,6.30372829]
["bitfinex","ETHUSD",1746659536094,5.47562444,1826.3,1825.9,6.35848793]
["bitfinex","ETHUSD",1746659536289,10.95143663,1826.3,1825.9,6.30372829]
["bitfinex","ETHUSD",1746659536459,5.47562444,1826.3,1826.0,0.50365684]
["bitfinex","ETHUSD",1746659537283,5.47594059,1826.2,1825.9,6.30372829]
["bitfinex","ETHUSD",1746659537483,5.47594059,1826.2,1825.9,0.8272]
["bitfinex","ETHUSD",1746659537785,5.47625775,1826.1,1825.8,9.09638421]
["bitfinex","ETHUSD",1746659537995,5.47625775,1826.1,1825.9,0.50369173]
["bitfinex","ETHUSD",1746659538502,5.47625775,1826.1,1825.8,4.12316669]
["bitfinex","ETHUSD",1746659539659,6.28357814,1826.0,1825.8,4.12316669]
["bitfinex","ETHUSD",1746659540004,6.28368758,1826.0,1825.7,1.30679173]
["bitfinex","ETHUSD",1746659540376,5.47633805,1826.1,1825.7,6.83871534]
["bitfinex","ETHUSD",1746659540577,5.47633805,1826.1,1825.7,12.31591178]
["bitfinex","ETHUSD",1746659540881,5.47633805,1826.1,1825.8,0.50369173]
["bitfinex","ETHUSD",1746659542393,5.47646142,1826.0,1825.8,0.50369173]
["bitfinex","ETHUSD",1746659542727,5.75007116,1826.0,1825.8,0.50369173]
["bitfinex","ETHUSD",1746659543076,5.75007116,1826.0,1825.7,1.30679173]
["bitfinex","ETHUSD",1746659543276,5.75007116,1826.0,1825.7,0.50369173]
["bitfinex","ETHUSD",1746659543571,6.25945115,1825.8,1825.7,0.50369173]
["bitfinex","ETHUSD",1746659544310,6.53306089,1825.8,1825.6,3.61947496]
["bitfinex","ETHUSD",1746659545990,6.53306089,1825.8,1825.5,10.35389009]
["bitfinex","ETHUSD",1746659546604,6.53306089,1825.8,1825.5,4.82120695]
["bitfinex","ETHUSD",1746659546806,1.05600974,1825.8,1825.5,4.82120695]
["bitfinex","ETHUSD",1746659547015,5.47765118,1825.6,1825.5,5.32597423]
["bitfinex","ETHUSD",1746659547315,5.74702356,1825.6,1825.5,4.03020695]
["bitfinex","ETHUSD",1746659547789,0.26937238,1825.6,1825.5,4.03020695]
["bitfinex","ETHUSD",1746659548191,5.47763278,1825.7,1825.5,4.03020695]
["bitfinex","ETHUSD",1746659548388,0.26937238,1825.6,1825.5,4.03020695]
["bitfinex","ETHUSD",1746659548877,5.74702356,1825.6,1825.5,4.03020695]
["bitfinex","ETHUSD",1746659549280,5.74702356,1825.6,1825.5,0.41073199]
["bitfinex","ETHUSD",1746659549480,5.74702356,1825.6,1825.4,3.61947496]
["bitfinex","ETHUSD",1746659550610,0.26937238,1825.6,1825.4,3.61947496]
["bitfinex","ETHUSD",1746659551015,5.47763278,1825.7,1825.4,3.61947496]
["bitfinex","ETHUSD",1746659551322,5.47763278,1825.7,1825.4,9.0977263]
["bitfinex","ETHUSD",1746659551481,0.26937238,1825.6,1825.4,9.0977263]
["bitfinex","ETHUSD",1746659551805,5.47763278,1825.7,1825.4,9.0977263]
["bitfinex","ETHUSD",1746659552005,0.26937238,1825.5,1825.4,3.61947496]
["bitfinex","ETHUSD",1746659552194,5.47763278,1825.7,1825.4,3.61947496]
["bitfinex","ETHUSD",1746659552398,0.26937238,1825.5,1825.4,3.61947496]
["bitfinex","ETHUSD",1746659552595,5.47763278,1825.7,1825.4,3.61947496]
["bitfinex","ETHUSD",1746659552815,0.26937238,1825.5,1825.3,12.5387138]
["bitfinex","ETHUSD",1746659553017,5.4768417,1825.9,1825.5,5.47768627]
["bitfinex","ETHUSD",1746659553185,5.4768417,1825.9,1825.5,5.95320016]
["bitfinex","ETHUSD",1746659553522,5.47738832,1825.7,1825.5,0.42073982]
["bitfinex","ETHUSD",1746659553815,5.47738832,1825.7,1825.3,11.74355805]
["bitfinex","ETHUSD",1746659554116,0.26850899,1825.6,1825.3,11.74355805]
["bitfinex","ETHUSD",1746659554316,5.74617411,1825.6,1825.4,0.05477687]
["bitfinex","ETHUSD",1746659554519,5.47766512,1825.6,1825.3,6.26517052]
["bitfinex","ETHUSD",1746659554719,0.26850899,1825.5,1825.3,7.06120244]
["bitfinex","ETHUSD",1746659554911,0.26850899,1825.5,1825.3,6.3199486]
["bitfinex","ETHUSD",1746659555112,5.47749953,1825.7,1825.3,15.41780683]
["bitfinex","ETHUSD",1746659555291,0.26850899,1825.4,1825.3,9.88464548]
["bitfinex","ETHUSD",1746659555492,10.9550776,1825.7,1825.3,9.9394237]
["bitfinex","ETHUSD",1746659555687,0.26850899,1825.6,1825.3,9.9394237]
["bitfinex","ETHUSD",1746659555900,5.47749953,1825.7,1825.3,4.40627496]
["bitfinex","ETHUSD",1746659556223,5.74629825,1825.6,1825.3,9.93955298]
["bitfinex","ETHUSD",1746659556514,0.26850899,1825.6,1825.3,9.93955298]
["bitfinex","ETHUSD",1746659556721,0.26850899,1825.6,1825.3,10.35458184]
["bitfinex","ETHUSD",1746659556918,5.47774733,1825.6,1825.3,10.35458184]
["bitfinex","ETHUSD",1746659557132,0.26850899,1825.5,1825.3,6.73510688]
["bitfinex","ETHUSD",1746659557320,0.26850899,1825.5,1825.3,0.41502886]
["bitfinex","ETHUSD",1746659557522,0.26850899,1825.5,1825.2,3.61947496]
["bitfinex","ETHUSD",1746659557523,5.47825134,1825.4,1825.2,3.61947496]
["bitfinex","ETHUSD",1746659557824,5.47846094,1825.4,1825.2,4.12369904]
["bitfinex","ETHUSD",1746659558026,0.26560476,1825.3,1825.2,4.12369904]
["bitfinex","ETHUSD",1746659558193,5.74415623,1825.3,1825.2,3.61947496]
["bitfinex","ETHUSD",1746659558388,5.47855147,1825.3,1825.2,3.61947496]
["bitfinex","ETHUSD",1746659558589,6.83977896,1825.3,1825.2,3.61947496]
["bitfinex","ETHUSD",1746659559192,7.59417896,1825.3,1825.2,3.61947496]
["bitfinex","ETHUSD",1746659559788,7.59417896,1825.3,1825.1,0.41120503]
["bitfinex","ETHUSD",1746659559789,5.47885163,1825.2,1825.1,0.41120503]
["bitfinex","ETHUSD",1746659560027,5.47885163,1825.2,1824.9,4.90706662]
["bitfinex","ETHUSD",1746659560524,0.26552625,1825.1,1824.9,4.12376662]
["bitfinex","ETHUSD",1746659560734,11.22409853,1825.1,1824.9,4.12376662]
["bitfinex","ETHUSD",1746659560944,5.7446885,1825.1,1824.9,4.12376662]
["bitfinex","ETHUSD",1746659561506,5.7446885,1825.1,1824.9,3.61947496]
["bitfinex","ETHUSD",1746659561728,0.26552625,1825.1,1824.9,3.61947496]
["bitfinex","ETHUSD",1746659561930,0.26552625,1825.1,1824.9,8.47971797]
["bitfinex","ETHUSD",1746659562303,6.23311183,1825.3,1824.9,8.47971797]
["bitfinex","ETHUSD",1746659562598,0.26552625,1825.2,1824.9,3.0]
["bitfinex","ETHUSD",1746659562803,0.26552625,1825.2,1824.9,8.98390561]
["bitfinex","ETHUSD",1746659563305,0.26552625,1825.2,1824.9,8.47966328]
["bitfinex","ETHUSD",1746659563533,5.74439374,1825.2,1824.9,8.47966328]
["bitfinex","ETHUSD",1746659563742,5.74439374,1825.2,1824.8,9.09939207]
["bitfinex","ETHUSD",1746659563910,5.74439374,1825.2,1824.8,9.50673216]
["bitfinex","ETHUSD",1746659564236,11.22351313,1825.2,1824.8,9.50669387]
["bitfinex","ETHUSD",1746659564441,11.22351313,1825.2,1824.8,9.50679495]
["bitfinex","ETHUSD",1746659564442,5.47926449,1825.1,1824.8,9.50679495]
["bitfinex","ETHUSD",1746659565005,0.26552625,1825.0,1824.8,5.88731999]
["bitfinex","ETHUSD",1746659566152,0.26552625,1825.0,1824.8,3.40734009]
["bitfinex","ETHUSD",1746659566332,5.47927328,1825.1,1824.8,3.40734009]
["bitfinex","ETHUSD",1746659566521,0.26552625,1824.9,1824.8,3.91146796]
["bitfinex","ETHUSD",1746659566720,5.47927328,1825.1,1824.8,9.39150176]
["bitfinex","ETHUSD",1746659566932,0.26552625,1824.9,1824.8,9.39150176]
["bitfinex","ETHUSD",1746659567114,5.47901388,1825.2,1824.8,8.88737389]
["bitfinex","ETHUSD",1746659567314,0.26552625,1825.1,1824.8,8.88737389]
["bitfinex","ETHUSD",1746659568242,0.26552625,1825.1,1824.9,5.47973929]
["bitfinex","ETHUSD",1746659568544,6.2331017,1825.3,1824.9,5.47973929]
["bitfinex","ETHUSD",1746659568744,0.26277809,1825.0,1824.9,5.47973929]
["bitfinex","ETHUSD",1746659568945,6.2331017,1825.3,1824.9,5.47973929]
["bitfinex","ETHUSD",1746659569112,0.26277809,1825.0,1824.9,5.47973929]
["bitfinex","ETHUSD",1746659569310,11.11636481,1825.4,1824.9,5.47973929]
["bitfinex","ETHUSD",1746659569311,11.11634019,1825.4,1825.1,5.47914669]
["bitfinex","ETHUSD",1746659569528,0.24087991,1825.3,1825.1,5.47914669]
["bitfinex","ETHUSD",1746659570025,5.47834019,1825.4,1825.1,5.47914669]
["bitfinex","ETHUSD",1746659570226,0.24087991,1825.2,1825.1,5.47914669]
["bitfinex","ETHUSD",1746659570422,6.27066133,1825.5,1825.1,5.47902]
["bitfinex","ETHUSD",1746659570638,6.27066133,1825.5,1825.2,5.47879874]
["bitfinex","ETHUSD",1746659571152,5.47779935,1825.6,1825.2,5.47864812]
["bitfinex","ETHUSD",1746659571350,5.47779935,1825.6,1825.2,6.31014812]
["bitfinex","ETHUSD",1746659571945,5.47809729,1825.5,1825.2,0.8315]
["bitfinex","ETHUSD",1746659572260,5.47781664,1825.6,1825.2,6.36496592]
["bitfinex","ETHUSD",1746659573011,5.47781664,1825.6,1825.2,11.84358932]
["bitfinex","ETHUSD",1746659573236,5.47781664,1825.6,1825.2,11.78876599]
["bitfinex","ETHUSD",1746659573853,5.47781664,1825.6,1825.3,5.47854792]
["bitfinex","ETHUSD",1746659574026,5.47781664,1825.6,1825.2,6.31012906]
["bitfinex","ETHUSD",1746659574241,5.47781664,1825.6,1825.2,6.36491168]
["bitfinex","ETHUSD",1746659575152,6.24716988,1825.3,1824.9,5.47961425]
["bitfinex","ETHUSD",1746659575452,6.24716988,1825.3,1824.8,4.02681505]
["bitfinex","ETHUSD",1746659575453,5.47946599,1825.0,1824.8,4.02681505]
["bitfinex","ETHUSD",1746659575759,5.47946599,1825.0,1824.9,3.61947496]
["bitfinex","ETHUSD",1746659576053,6.24786599,1825.0,1824.9,3.61947496]
["bitfinex","ETHUSD",1746659576442,6.48835338,1825.0,1824.9,3.61947496]
["bitfinex","ETHUSD",1746659578352,7.10469383,1825.0,1824.9,3.61947496]
["bitfinex","ETHUSD",1746659578562,7.10469383,1825.0,1824.7,0.50487864]
["bitfinex","ETHUSD",1746659578718,6.48835338,1825.0,1824.7,0.50487864]
["bitfinex","ETHUSD",1746659578918,6.48835338,1825.0,1824.6,6.28864754]
["bitfinex","ETHUSD",1746659579155,6.48835338,1825.0,1824.6,6.69515583]
["bitfinex","ETHUSD",1746659580050,6.48835338,1825.0,1824.6,6.69515141]
["bitfinex","ETHUSD",1746659581250,6.48835338,1825.0,1824.6,5.88695192]
["bitfinex","ETHUSD",1746659581431,5.47985456,1824.9,1824.6,0.40650829]
["bitfinex","ETHUSD",1746659581632,5.47985456,1824.9,1824.5,10.96157668]
["bitfinex","ETHUSD",1746659581836,0.23915222,1824.8,1824.6,0.50471818]
["bitfinex","ETHUSD",1746659582352,0.23553997,1824.7,1824.5,5.480784]
["bitfinex","ETHUSD",1746659582552,0.23553997,1824.7,1824.5,5.53558771]
["bitfinex","ETHUSD",1746659582753,5.48011063,1824.8,1824.4,9.27822245]
["bitfinex","ETHUSD",1746659582956,0.23553997,1824.6,1824.5,5.48094119]
["bitfinex","ETHUSD",1746659583255,5.48011063,1824.8,1824.5,6.401188]
["bitfinex","ETHUSD",1746659583417,0.23553997,1824.6,1824.5,8.25224078]
["bitfinex","ETHUSD",1746659583623,5.47985456,1824.9,1824.5,8.25211608]
["bitfinex","ETHUSD",1746659583849,0.23553997,1824.6,1824.5,6.4010633]
["bitfinex","ETHUSD",1746659584155,0.23553997,1824.6,1824.5,5.89641589]
["bitfinex","ETHUSD",1746659584356,5.47985456,1824.9,1824.6,5.48061057]
["bitfinex","ETHUSD",1746659584567,0.23553997,1824.6,1824.5,5.89641589]
["bitfinex","ETHUSD",1746659584724,5.47985456,1824.9,1824.5,5.89641589]
["bitfinex","ETHUSD",1746659584920,0.23553997,1824.8,1824.7,1.85105278]
["bitfinex","ETHUSD",1746659585135,5.4800526,1824.8,1824.7,1.85105278]
["bitfinex","ETHUSD",1746659585335,5.71559257,1824.8,1824.7,1.85105278]
["bitfinex","ETHUSD",1746659585543,5.48035293,1824.7,1824.6,0.50477161]
["bitfinex","ETHUSD",1746659585970,5.48035293,1824.7,1824.5,2.26665218]
["bitfinex","ETHUSD",1746659586176,5.48134605,1824.4,1824.2,9.28482774]
["bitfinex","ETHUSD",1746659586385,5.48134605,1824.4,1824.2,6.28482774]
["bitfinex","ETHUSD",1746659586675,0.23404742,1824.3,1824.2,5.47052774]
["bitfinex","ETHUSD",1746659587051,5.48113295,1824.5,1824.2,5.97550043]
["bitfinex","ETHUSD",1746659587250,0.23404742,1824.3,1824.2,5.97550043]
["bitfinex","ETHUSD",1746659587476,5.48095368,1824.5,1824.2,5.97550043]
["bitfinex","ETHUSD",1746659587676,10.96220216,1824.5,1824.2,5.97550043]
["bitfinex","ETHUSD",1746659587881,5.71534508,1824.4,1824.2,5.47052774]
["bitfinex","ETHUSD",1746659588375,5.71541529,1824.4,1824.2,5.87650583]
["bitfinex","ETHUSD",1746659589155,5.71541529,1824.4,1824.2,2.25703087]
["bitfinex","ETHUSD",1746659591166,0.23404742,1824.4,1824.2,7.73869251]
["bitfinex","ETHUSD",1746659591503,0.23404742,1824.4,1824.3,6.24405456]
["bitfinex","ETHUSD",1746659591657,5.48051996,1824.7,1824.3,6.24405456]
["bitfinex","ETHUSD",1746659591858,0.23043334,1824.4,1824.3,6.24405456]
["bitfinex","ETHUSD",1746659592062,5.48051996,1824.7,1824.3,6.7485336]
["bitfinex","ETHUSD",1746659592290,0.23043334,1824.4,1824.3,6.7485336]
["bitfinex","ETHUSD",1746659592471,5.48051996,1824.7,1824.3,6.74838086]
["bitfinex","ETHUSD",1746659592680,0.23043334,1824.4,1824.3,6.74838086]
["bitfinex","ETHUSD",1746659593182,5.48051996,1824.7,1824.3,6.74838086]
["bitfinex","ETHUSD",1746659593381,0.23043334,1824.4,1824.3,6.74838086]
["bitfinex","ETHUSD",1746659593573,5.48051996,1824.7,1824.3,6.24390182]
["bitfinex","ETHUSD",1746659593774,0.23043334,1824.4,1824.3,6.24390182]
["bitfinex","ETHUSD",1746659593975,5.48051996,1824.7,1824.3,6.24390182]
["bitfinex","ETHUSD",1746659594185,0.23043334,1824.4,1824.3,9.29886691]
["bitfinex","ETHUSD",1746659594388,6.30522692,1824.8,1824.4,5.48107791]
["bitfinex","ETHUSD",1746659594590,11.7855305,1824.8,1824.4,5.48107791]
["bitfinex","ETHUSD",1746659595090,5.48037409,1824.7,1824.4,1.85105278]
["bitfinex","ETHUSD",1746659595661,5.48069271,1824.6,1824.4,1.85105278]
["bitfinex","ETHUSD",1746659596093,6.1109115,1824.7,1824.4,1.85105278]
["bitfinex","ETHUSD",1746659596396,0.63053741,1824.7,1824.4,1.85105278]
["bitfinex","ETHUSD",1746659596700,6.30520302,1824.8,1824.4,7.33218864]
["bitfinex","ETHUSD",1746659596890,6.30520302,1824.8,1824.4,12.81322405]
["bitfinex","ETHUSD",1746659597095,6.30520302,1824.8,1824.4,7.33208802]
["bitfinex","ETHUSD",1746659597593,11.78550826,1824.8,1824.4,7.33208802]
["bitfinex","ETHUSD",1746659597774,5.48050755,1824.7,1824.4,1.85105278]
["bitfinex","ETHUSD",1746659598294,5.48050755,1824.7,1824.4,7.33229788]
["bitfinex","ETHUSD",1746659599218,5.48050755,1824.7,1824.2,0.40597809]
["bitfinex","ETHUSD",1746659599219,5.48138768,1824.4,1824.2,0.40597809]
["bitfinex","ETHUSD",1746659599497,5.48166064,1824.3,1824.0,10.95290077]
["bitfinex","ETHUSD",1746659599663,5.48166064,1824.3,1824.0,5.47052774]
["bitfinex","ETHUSD",1746659600061,5.48166064,1824.3,1824.0,5.97539399]
["bitfinex","ETHUSD",1746659600299,5.48166064,1824.3,1824.0,11.45779624]
["bitfinex","ETHUSD",1746659600461,5.48166064,1824.3,1824.0,10.95292999]
["bitfinex","ETHUSD",1746659600862,5.48166064,1824.3,1824.0,5.47052774]
["bitfinex","ETHUSD",1746659601166,5.48166064,1824.3,1824.0,6.38819376]
["bitfinex","ETHUSD",1746659601369,10.96346413,1824.3,1824.0,6.38819376]
["bitfinex","ETHUSD",1746659601567,6.57800705,1824.3,1824.0,6.38819376]
["bitfinex","ETHUSD",1746659601969,6.57800705,1824.3,1824.0,2.26380434]
["bitfinex","ETHUSD",1746659602716,0.22925479,1824.2,1824.0,2.26380434]
["bitfinex","ETHUSD",1746659603206,0.22925479,1824.2,1824.0,2.76857249]
["bitfinex","ETHUSD",1746659603369,0.22925479,1824.2,1824.0,2.26380434]
["bitfinex","ETHUSD",1746659603869,5.7112268,1824.2,1824.0,2.26380434]
["bitfinex","ETHUSD",1746659604468,0.22925479,1824.2,1824.0,2.26380434]
["bitfinex","ETHUSD",1746659605104,0.22925479,1824.2,1824.0,7.74613451]
["bitfinex","ETHUSD",1746659605280,0.22925479,1824.2,1824.0,2.26380434]
["bitfinex","ETHUSD",1746659607208,0.22925479,1824.2,1824.0,7.74612132]
["bitfinex","ETHUSD",1746659607370,0.22925479,1824.2,1824.0,8.25154641]
["bitfinex","ETHUSD",1746659607569,5.48143919,1824.4,1824.0,8.25154641]
["bitfinex","ETHUSD",1746659607769,0.22752562,1824.1,1824.0,6.40049363]
["bitfinex","ETHUSD",1746659607965,5.48143919,1824.4,1824.0,8.25154641]
["bitfinex","ETHUSD",1746659608206,5.48158485,1824.3,1824.2,1.85105278]
["bitfinex","ETHUSD",1746659608913,5.48143919,1824.4,1824.2,1.85105278]
["bitfinex","ETHUSD",1746659609603,5.48155456,1824.3,1824.2,1.85105278]
["bitfinex","ETHUSD",1746659609906,6.57785393,1824.3,1824.2,1.85105278]
["bitfinex","ETHUSD",1746659611309,5.48201344,1824.2,1824.0,0.91829589]
["bitfinex","ETHUSD",1746659611503,5.48201344,1824.2,1824.1,1.85105278]
["bitfinex","ETHUSD",1746659611705,5.48244453,1824.1,1823.9,0.50554433]
["bitfinex","ETHUSD",1746659611911,0.54824445,1824.0,1823.9,0.50554433]
["bitfinex","ETHUSD",1746659612207,6.2637163,1824.2,1823.9,0.50554433]
["bitfinex","ETHUSD",1746659612389,5.48236299,1824.1,1823.7,11.02115982]
["bitfinex","ETHUSD",1746659612591,5.48236299,1824.1,1823.7,10.96627437]
["bitfinex","ETHUSD",1746659612791,5.48236299,1824.1,1823.7,11.02112012]
["bitfinex","ETHUSD",1746659612980,5.48236299,1824.1,1824.0,1.85105278]
["bitfinex","ETHUSD",1746659613310,6.65697092,1824.1,1824.0,1.85105278]
["bitfinex","ETHUSD",1746659613683,5.48068063,1824.6,1824.1,5.48193696]
["bitfinex","ETHUSD",1746659614014,5.48068063,1824.6,1824.5,1.85105278]
["bitfinex","ETHUSD",1746659614604,5.48113801,1824.5,1824.4,1.85105278]
["bitfinex","ETHUSD",1746659614903,5.48081937,1824.6,1824.4,1.85105278]
["bitfinex","ETHUSD",1746659615213,0.54808194,1824.5,1824.4,1.85105278]
["bitfinex","ETHUSD",1746659617199,6.02903562,1824.5,1824.4,1.85105278]
["bitfinex","ETHUSD",1746659617514,6.23331015,1824.5,1824.4,1.85105278]
["bitfinex","ETHUSD",1746659618452,0.75235647,1824.5,1824.4,1.85105278]
["bitfinex","ETHUSD",1746659618600,0.20427453,1824.5,1824.4,1.85105278]
["bitfinex","ETHUSD",1746659618796,0.20427453,1824.5,1824.4,7.33230689]
["bitfinex","ETHUSD",1746659619003,5.47961875,1825.0,1824.7,5.48024962]
["bitfinex","ETHUSD",1746659619197,5.47961875,1825.0,1824.9,1.85105278]
["bitfinex","ETHUSD",1746659621609,5.47921253,1825.1,1824.9,3.70210556]
["bitfinex","ETHUSD",1746659621933,11.884294,1825.3,1825.0,5.47936102]
["bitfinex","ETHUSD",1746659622134,11.884294,1825.3,1825.1,1.85105278]
["bitfinex","ETHUSD",1746659622501,5.616,1825.3,1825.1,1.85105278]
["bitfinex","ETHUSD",1746659622902,5.47845351,1825.4,1825.1,1.85105278]
["bitfinex","ETHUSD",1746659623103,5.47845351,1825.4,1825.3,1.85105278]
["bitfinex","ETHUSD",1746659623340,6.57410452,1825.4,1825.3,1.85105278]
["bitfinex","ETHUSD",1746659624746,1.09565101,1825.4,1825.3,1.85105278]
["bitfinex","ETHUSD",1746659624920,10.95613742,1825.5,1825.3,1.85105278]
["bitfinex","ETHUSD",1746659625129,5.47825134,1825.4,1825.3,1.85105278]
["bitfinex","ETHUSD",1746659626500,5.64747919,1825.4,1825.3,1.85105278]
["bitfinex","ETHUSD",1746659629852,0.16922785,1825.4,1825.3,1.85105278]
["bitfinex","ETHUSD",1746659631721,30.83877548,1825.6,1825.3,1.85105278]
["bitfinex","ETHUSD",1746659631916,0.16962188,1825.5,1825.3,1.85105278]
["bitfinex","ETHUSD",1746659632122,5.6475892,1825.5,1825.3,1.85105278]
["bitfinex","ETHUSD",1746659632757,0.16962188,1825.5,1825.3,1.85105278]
["bitfinex","ETHUSD",1746659633056,5.64766827,1825.5,1825.3,1.85105278]
["bitfinex","ETHUSD",1746659633835,5.47886884,1825.2,1825.1,1.85105278]
["bitfinex","ETHUSD",1746659634169,0.17324713,1825.2,1825.1,1.85105278]
["bitfinex","ETHUSD",1746659635173,6.79856051,1825.4,1825.1,1.85105278]
["bitfinex","ETHUSD",1746659635472,0.17324713,1825.3,1825.0,5.47925791]
["bitfinex","ETHUSD",1746659635762,10.95628571,1825.5,1825.2,1.85105278]
["bitfinex","ETHUSD",1746659635968,0.17324713,1825.4,1825.2,1.85105278]
["bitfinex","ETHUSD",1746659637360,0.17324713,1825.4,1825.2,7.3298699]
["bitfinex","ETHUSD",1746659637653,5.611,1825.7,1825.4,5.47809067]
["bitfinex","ETHUSD",1746659637853,5.611,1825.7,1825.5,1.85105278]
["bitfinex","ETHUSD",1746659639560,11.08835467,1825.7,1825.5,1.85105278]
["bitfinex","ETHUSD",1746659640254,5.47765118,1825.6,1825.5,1.85105278]
["bitfinex","ETHUSD",1746659640461,7.13425177,1825.6,1825.5,1.85105278]
["bitfinex","ETHUSD",1746659640760,5.47816181,1825.5,1825.3,1.85105278]
["bitfinex","ETHUSD",1746659642980,5.47825134,1825.4,1825.3,1.85105278]
["bitfinex","ETHUSD",1746659643839,6.25676181,1825.5,1825.3,1.85105278]
["bitfinex","ETHUSD",1746659644238,5.47825134,1825.4,1825.3,1.85105278]
["bitfinex","ETHUSD",1746659645066,6.25676181,1825.5,1825.3,1.85105278]
["bitfinex","ETHUSD",1746659645377,5.47778722,1825.6,1825.3,1.85105278]
["bitfinex","ETHUSD",1746659645559,0.7894,1825.7,1825.5,7.3288614]
["bitfinex","ETHUSD",1746659645752,10.95445769,1825.8,1825.5,1.85105278]
["bitfinex","ETHUSD",1746659645953,6.266359,1825.9,1825.7,1.85105278]
["bitfinex","ETHUSD",1746659646965,6.4004,1826.0,1825.8,5.47705094]
["bitfinex","ETHUSD",1746659647166,5.611,1826.0,1825.9,1.85105278]
["bitfinex","ETHUSD",1746659647371,1.10872524,1826.0,1825.9,1.85105278]
["bitfinex","ETHUSD",1746659647681,0.15834069,1826.0,1825.9,1.85105278]
["bitfinex","ETHUSD",1746659649663,5.63479194,1826.0,1825.9,1.85105278]
["bitfinex","ETHUSD",1746659650095,0.15834069,1826.0,1825.9,1.85105278]
["bitfinex","ETHUSD",1746659650677,11.08598189,1826.2,1825.9,1.85105278]
["bitfinex","ETHUSD",1746659650881,0.15834069,1826.0,1825.9,1.85105278]
["bitfinex","ETHUSD",1746659651095,16.56218808,1826.2,1825.9,1.85105278]
["bitfinex","ETHUSD",1746659651302,0.16378152,1826.0,1825.9,1.85105278]
["bitfinex","ETHUSD",1746659651484,5.47617447,1826.1,1825.9,1.85105278]
["bitfinex","ETHUSD",1746659651688,0.16378152,1826.0,1825.9,1.85105278]
["bitfinex","ETHUSD",1746659652982,6.42223277,1826.0,1825.9,1.85105278]
["bitfinex","ETHUSD",1746659653405,5.47724332,1825.8,1825.7,1.85105278]
["bitfinex","ETHUSD",1746659653794,5.4777459,1825.6,1825.5,1.85105278]
["bitfinex","ETHUSD",1746659654311,5.64586414,1825.6,1825.5,1.85105278]
["bitfinex","ETHUSD",1746659654682,0.16811824,1825.6,1825.5,1.85105278]
["bitfinex","ETHUSD",1746659654997,6.25954039,1825.7,1825.5,1.85105278]
["bitfinex","ETHUSD",1746659655196,0.16811824,1825.6,1825.5,1.85105278]
["bitfinex","ETHUSD",1746659655397,6.25954039,1825.7,1825.5,1.85105278]
["bitfinex","ETHUSD",1746659655593,0.16811824,1825.6,1825.5,1.85105278]
["bitfinex","ETHUSD",1746659655910,5.4769084,1825.9,1825.5,8.15880402]
["bitfinex","ETHUSD",1746659656114,0.16811824,1825.6,1825.5,6.30758569]
["bitfinex","ETHUSD",1746659656270,5.4769084,1825.9,1825.5,8.15863847]
["bitfinex","ETHUSD",1746659656469,5.4769084,1825.9,1825.8,1.85105278]
["bitfinex","ETHUSD",1746659660400,10.95262437,1826.1,1825.8,1.85105278]
["bitfinex","ETHUSD",1746659660712,16.56209326,1826.2,1826.0,1.85105278]
["bitfinex","ETHUSD",1746659661345,5.47615136,1826.1,1826.0,1.85105278]
["bitfinex","ETHUSD",1746659662145,5.61,1826.2,1826.0,1.85105278]
["bitfinex","ETHUSD",1746659662637,0.17016742,1826.1,1826.0,1.85105278]
["bitfinex","ETHUSD",1746659663135,11.08598169,1826.2,1826.0,1.85105278]
["bitfinex","ETHUSD",1746659663334,5.47699852,1825.9,1825.6,3.7753]
["bitfinex","ETHUSD",1746659663630,5.47658604,1826.0,1825.8,1.85105278]
["bitfinex","ETHUSD",1746659663839,5.47632686,1826.1,1825.8,1.85105278]
["bitfinex","ETHUSD",1746659664019,11.8760809,1826.2,1826.0,1.85105278]
["bitfinex","ETHUSD",1746659664223,5.47635628,1826.1,1825.9,1.85105278]
["bitfinex","ETHUSD",1746659664814,16.56217179,1826.2,1825.9,1.85105278]
["bitfinex","ETHUSD",1746659665123,5.47635995,1826.1,1825.9,1.85105278]
["bitfinex","ETHUSD",1746659665939,11.08599864,1826.2,1825.9,1.85105278]
["bitfinex","ETHUSD",1746659666137,5.47632796,1826.1,1825.9,1.85105278]
["bitfinex","ETHUSD",1746659667425,5.47632796,1826.1,1825.9,2.26059885]
["bitfinex","ETHUSD",1746659667748,11.08587706,1826.2,1825.9,2.26059885]
["bitfinex","ETHUSD",1746659667749,11.08587706,1826.2,1825.9,3.04789885]
["bitfinex","ETHUSD",1746659668547,5.47617801,1826.1,1825.9,3.04789885]
["bitfinex","ETHUSD",1746659669047,10.95256469,1826.1,1825.9,3.04789885]
["bitfinex","ETHUSD",1746659669348,5.47617801,1826.1,1825.9,2.26059885]
["bitfinex","ETHUSD",1746659669859,5.47617801,1826.1,1825.9,1.85105278]
["bitfinex","ETHUSD",1746659671413,5.47617801,1826.1,1825.9,2.25636486]
["bitfinex","ETHUSD",1746659675736,10.95258058,1826.1,1825.9,2.25636486]
["bitfinex","ETHUSD",1746659675931,5.47617801,1826.1,1825.9,2.25636486]
["bitfinex","ETHUSD",1746659676363,10.95255717,1826.1,1825.9,2.25636486]
["bitfinex","ETHUSD",1746659676575,5.47645125,1826.0,1825.9,2.25636486]
["bitfinex","ETHUSD",1746659677729,0.15616663,1826.0,1825.9,2.25636486]
["bitfinex","ETHUSD",1746659678383,5.63261788,1826.0,1825.9,2.25636486]
["bitfinex","ETHUSD",1746659678858,0.15616663,1826.0,1825.9,2.25636486]
["bitfinex","ETHUSD",1746659682795,5.63261788,1826.0,1825.9,2.25636486]
["bitfinex","ETHUSD",1746659683087,0.15616663,1826.0,1825.9,2.25636486]
["bitfinex","ETHUSD",1746659684656,5.47618717,1826.1,1825.9,2.25636486]
["bitfinex","ETHUSD",1746659684926,0.15616663,1826.0,1825.9,2.25636486]
["bitfinex","ETHUSD",1746659685255,5.47624398,1826.1,1825.9,2.25636486]
["bitfinex","ETHUSD",1746659685578,0.15616663,1826.0,1825.9,2.25636486]
["bitfinex","ETHUSD",1746659686188,16.56222677,1826.2,1825.9,2.25636486]
["bitfinex","ETHUSD",1746659686395,0.15616663,1826.1,1825.9,2.25636486]
["bitfinex","ETHUSD",1746659686597,16.56222677,1826.2,1825.9,2.25636486]
["bitfinex","ETHUSD",1746659686774,5.6323892,1826.1,1825.9,2.25636486]
["bitfinex","ETHUSD",1746659687290,5.47645125,1826.0,1825.9,2.25636486]
["bitfinex","ETHUSD",1746659687893,5.63261788,1826.0,1825.9,2.25636486]
["bitfinex","ETHUSD",1746659688278,0.15616663,1826.0,1825.9,2.25636486]
["bitfinex","ETHUSD",1746659688674,5.4761763,1826.1,1825.9,2.25636486]
["bitfinex","ETHUSD",1746659688879,0.1556933,1826.0,1825.9,2.25636486]
["bitfinex","ETHUSD",1746659689299,0.1556933,1826.0,1825.9,2.76181562]
["bitfinex","ETHUSD",1746659689869,0.1556933,1826.0,1825.9,2.25636486]
["bitfinex","ETHUSD",1746659690378,16.56204682,1826.2,1825.9,2.25636486]
["bitfinex","ETHUSD",1746659690701,0.1556933,1826.1,1825.9,2.76194692]
["bitfinex","ETHUSD",1746659691208,11.08597064,1826.2,1825.9,2.76194692]
["bitfinex","ETHUSD",1746659691412,0.1556933,1826.1,1825.9,2.76194692]
["bitfinex","ETHUSD",1746659691717,11.08597064,1826.2,1825.9,8.23869034]
["bitfinex","ETHUSD",1746659692024,11.08597064,1826.2,1825.9,7.73310828]
["bitfinex","ETHUSD",1746659692224,5.63206212,1826.1,1825.9,0.40531208]
["bitfinex","ETHUSD",1746659692519,5.63206212,1826.1,1825.7,8.12802459]
["bitfinex","ETHUSD",1746659692520,5.47645125,1826.0,1825.7,8.12802459]
["bitfinex","ETHUSD",1746659692703,5.63206212,1826.1,1825.8,0.50572928]
["bitfinex","ETHUSD",1746659692895,5.47636882,1826.1,1825.8,0.50572928]
["bitfinex","ETHUSD",1746659693113,0.1556933,1826.0,1825.8,0.50572928]
["bitfinex","ETHUSD",1746659693888,0.1556933,1826.0,1825.9,0.50572928]
["bitfinex","ETHUSD",1746659694087,5.63214455,1826.0,1825.9,0.50572928]
["bitfinex","ETHUSD",1746659694421,6.42384455,1826.0,1825.9,0.50572928]
["bitfinex","ETHUSD",1746659694587,7.61386589,1826.0,1825.9,0.50572928]
["bitfinex","ETHUSD",1746659695206,5.47676909,1825.9,1825.7,0.50572928]
["bitfinex","ETHUSD",1746659695406,0.15403643,1825.8,1825.6,5.47052774]
["bitfinex","ETHUSD",1746659695616,5.47676909,1825.9,1825.6,5.47052774]
["bitfinex","ETHUSD",1746659695793,0.15403643,1825.8,1825.6,5.47052774]
["bitfinex","ETHUSD",1746659695994,5.47676909,1825.9,1825.7,0.50570706]
["bitfinex","ETHUSD",1746659696302,0.15403643,1825.8,1825.7,0.50570706]
["bitfinex","ETHUSD",1746659696715,5.47676909,1825.9,1825.7,0.50570706]
["bitfinex","ETHUSD",1746659696917,0.15403643,1825.8,1825.7,0.50570706]
["bitfinex","ETHUSD",1746659697290,5.47676909,1825.9,1825.6,5.47052774]
["bitfinex","ETHUSD",1746659697491,0.15403643,1825.8,1825.6,5.47052774]
["bitfinex","ETHUSD",1746659697944,5.47676909,1825.9,1825.6,5.47052774]
["bitfinex","ETHUSD",1746659698226,5.63110934,1825.8,1825.6,1.85105278]
["bitfinex","ETHUSD",1746659698532,0.15403643,1825.8,1825.6,2.35663416]
["bitfinex","ETHUSD",1746659699031,0.15403643,1825.7,1825.6,2.35663416]
["bitfinex","ETHUSD",1746659699541,10.95375143,1825.9,1825.6,2.35663416]
["bitfinex","ETHUSD",1746659699741,0.15403643,1825.7,1825.6,2.35663416]
["bitfinex","ETHUSD",1746659699909,5.47705522,1825.8,1825.6,2.35663416]
["bitfinex","ETHUSD",1746659700228,0.15269509,1825.7,1825.6,2.35663416]
["bitfinex","ETHUSD",1746659700746,5.63004624,1825.7,1825.6,2.35663416]
["bitfinex","ETHUSD",1746659700946,0.15269509,1825.7,1825.6,2.35663416]
["bitfinex","ETHUSD",1746659701128,0.15269509,1825.7,1825.6,1.85105278]
["bitfinex","ETHUSD",1746659701298,5.47706582,1825.8,1825.6,1.85105278]
["bitfinex","ETHUSD",1746659701635,0.15269509,1825.7,1825.6,2.35663416]
["bitfinex","ETHUSD",1746659702336,0.15269509,1825.7,1825.6,7.83428534]
["bitfinex","ETHUSD",1746659702542,0.15269509,1825.7,1825.6,2.35663416]
["bitfinex","ETHUSD",1746659702739,10.95389463,1825.9,1825.6,2.35663416]
["bitfinex","ETHUSD",1746659703037,5.47688966,1825.9,1825.6,7.83428534]
["bitfinex","ETHUSD",1746659703338,0.15269509,1825.8,1825.6,2.35663416]
["bitfinex","ETHUSD",1746659703522,0.15269509,1825.8,1825.7,6.29055115]
["bitfinex","ETHUSD",1746659703736,5.47596301,1826.2,1825.9,5.47675037]
["bitfinex","ETHUSD",1746659703940,6.3764,1826.4,1826.0,2.66425278]
["bitfinex","ETHUSD",1746659704144,6.3764,1826.4,1826.0,8.14070167]
["bitfinex","ETHUSD",1746659704319,10.95146619,1826.3,1826.0,2.66425278]
["bitfinex","ETHUSD",1746659704515,5.47563751,1826.3,1826.0,2.66425278]
["bitfinex","ETHUSD",1746659704715,6.24579222,1826.4,1826.1,5.47614473]
["bitfinex","ETHUSD",1746659704956,6.24579222,1826.4,1826.0,8.64570834]
["bitfinex","ETHUSD",1746659705316,6.24579222,1826.4,1826.1,0.50506162]
["bitfinex","ETHUSD",1746659705812,5.47561534,1826.3,1826.1,0.50506162]
["bitfinex","ETHUSD",1746659706017,5.47576039,1826.3,1826.1,0.50506162]
["bitfinex","ETHUSD",1746659706247,5.47576039,1826.3,1826.0,2.3561144]
["bitfinex","ETHUSD",1746659706871,5.47576039,1826.3,1826.0,7.83255661]
["bitfinex","ETHUSD",1746659707167,5.47576039,1826.3,1826.0,2.3561144]
["bitfinex","ETHUSD",1746659707873,0.15556859,1826.2,1826.0,5.97558936]
["bitfinex","ETHUSD",1746659708269,0.15556859,1826.2,1826.0,5.47052774]
["bitfinex","ETHUSD",1746659709170,0.15556859,1826.2,1826.0,10.94678964]
["bitfinex","ETHUSD",1746659709367,0.15556859,1826.2,1826.0,7.32731468]
["bitfinex","ETHUSD",1746659709672,0.15556859,1826.1,1826.0,7.32731468]
["bitfinex","ETHUSD",1746659710141,5.4756064,1826.3,1826.0,7.32731468]
["bitfinex","ETHUSD",1746659710343,0.15556859,1826.1,1826.0,7.32731468]
["bitfinex","ETHUSD",1746659710537,5.47590027,1826.2,1826.0,1.85105278]
["bitfinex","ETHUSD",1746659710757,0.15556859,1826.1,1826.0,1.85105278]
["bitfinex","ETHUSD",1746659711172,5.47590027,1826.2,1826.0,1.85105278]
["bitfinex","ETHUSD",1746659711408,0.15556859,1826.1,1826.0,1.85105278]
["bitfinex","ETHUSD",1746659711595,10.95203549,1826.2,1825.9,4.03589036]
["bitfinex","ETHUSD",1746659711798,5.63178727,1826.1,1825.9,4.03589036]
["bitfinex","ETHUSD",1746659711998,6.41548727,1826.1,1825.9,4.03589036]
["bitfinex","ETHUSD",1746659712809,5.47645125,1826.0,1825.9,4.03589036]
["bitfinex","ETHUSD",1746659713318,6.43634203,1826.0,1825.9,3.61947496]
["bitfinex","ETHUSD",1746659713793,6.28295115,1825.8,1825.7,3.61947496]
["bitfinex","ETHUSD",1746659714297,6.43694193,1825.8,1825.7,3.61947496]
["bitfinex","ETHUSD",1746659714606,7.62832399,1825.8,1825.7,3.61947496]
["bitfinex","ETHUSD",1746659714995,6.43694193,1825.8,1825.7,3.61947496]
["bitfinex","ETHUSD",1746659715515,0.15399078,1825.8,1825.7,3.61947496]
["bitfinex","ETHUSD",1746659715712,0.15399078,1825.8,1825.7,9.15159981]
["bitfinex","ETHUSD",1746659715897,5.603,1826.1,1825.8,5.47682458]
["bitfinex","ETHUSD",1746659716207,6.4193,1826.4,1826.0,1.85105278]
["bitfinex","ETHUSD",1746659716413,7.06123,1826.4,1826.0,1.85105278]
["bitfinex","ETHUSD",1746659716717,5.47570821,1826.3,1826.0,1.85105278]
["bitfinex","ETHUSD",1746659716912,5.47586349,1826.2,1826.0,1.85105278]
["bitfinex","ETHUSD",1746659717719,5.47570821,1826.3,1826.0,1.85105278]
["bitfinex","ETHUSD",1746659718017,5.47587236,1826.2,1826.0,1.85105278]
["bitfinex","ETHUSD",1746659718517,5.47573205,1826.3,1826.0,1.85105278]
["bitfinex","ETHUSD",1746659719605,5.47591544,1826.2,1826.0,1.85105278]
["bitfinex","ETHUSD",1746659720421,5.47591544,1826.2,1825.9,0.4127686]
["bitfinex","ETHUSD",1746659720422,5.47644542,1826.1,1825.9,0.4127686]
["bitfinex","ETHUSD",1746659720737,5.47705115,1825.8,1825.7,4.12345989]
["bitfinex","ETHUSD",1746659720936,6.64921377,1825.8,1825.7,4.12345989]
["bitfinex","ETHUSD",1746659721090,6.64921377,1825.8,1825.7,3.61947496]
["bitfinex","ETHUSD",1746659721296,5.47705115,1825.8,1825.7,3.61947496]
["bitfinex","ETHUSD",1746659721792,6.24457508,1825.9,1825.6,1.85105278]
["bitfinex","ETHUSD",1746659721793,6.24462737,1825.9,1825.6,1.85105278]
["bitfinex","ETHUSD",1746659721998,5.4770787,1825.8,1825.6,1.85105278]
["bitfinex","ETHUSD",1746659722411,0.13776591,1825.7,1825.6,1.85105278]
["bitfinex","ETHUSD",1746659722825,6.24466164,1825.9,1825.6,1.85105278]
["bitfinex","ETHUSD",1746659723025,0.13776591,1825.8,1825.6,1.85105278]
["bitfinex","ETHUSD",1746659723229,12.90646124,1825.9,1825.6,1.85105278]
["bitfinex","ETHUSD",1746659723539,0.13776591,1825.8,1825.6,1.85105278]
["bitfinex","ETHUSD",1746659723838,0.13776591,1825.8,1825.6,7.32869694]
["bitfinex","ETHUSD",1746659724037,0.13776591,1825.7,1825.6,7.32864519]
["bitfinex","ETHUSD",1746659724339,5.47688355,1825.9,1825.6,1.85105278]
["bitfinex","ETHUSD",1746659724509,0.13776591,1825.7,1825.6,7.32870396]
["bitfinex","ETHUSD",1746659725138,5.47688355,1825.9,1825.6,7.32870396]
["bitfinex","ETHUSD",1746659725435,0.13776591,1825.7,1825.6,7.32870396]
["bitfinex","ETHUSD",1746659725619,17.3773459,1826.0,1825.6,7.32870396]
["bitfinex","ETHUSD",1746659725827,19.11508049,1826.0,1825.6,7.32870396]
["bitfinex","ETHUSD",1746659726039,0.13776591,1825.9,1825.6,7.32870396]
["bitfinex","ETHUSD",1746659726648,0.13776591,1825.9,1825.6,8.0941259]
["bitfinex","ETHUSD",1746659726807,0.13776591,1825.9,1825.6,8.0941073]
["bitfinex","ETHUSD",1746659727152,0.13776591,1825.9,1825.7,5.47732628]
["bitfinex","ETHUSD",1746659727806,0.13776591,1825.9,1825.8,1.85105278]
["bitfinex","ETHUSD",1746659730051,5.6145171,1825.9,1825.8,1.85105278]
["bitfinex","ETHUSD",1746659730236,5.6145171,1825.9,1825.6,8.09408033]
["bitfinex","ETHUSD",1746659730563,7.28411957,1825.9,1825.6,1.85105278]
["bitfinex","ETHUSD",1746659730846,5.61471233,1825.9,1825.6,7.32860914]
["bitfinex","ETHUSD",1746659731044,5.61471233,1825.9,1825.6,1.85105278]
["bitfinex","ETHUSD",1746659731854,5.61471233,1825.9,1825.6,7.32870012]
["bitfinex","ETHUSD",1746659733052,5.61471233,1825.9,1825.6,1.85105278]
["bitfinex","ETHUSD",1746659734963,5.61471233,1825.9,1825.5,3.7967]
["bitfinex","ETHUSD",1746659734964,5.47713689,1825.8,1825.5,3.7967]
["bitfinex","ETHUSD",1746659735130,5.47746137,1825.7,1825.4,5.47052774]
["bitfinex","ETHUSD",1746659735446,5.61617144,1825.7,1825.4,10.94867067]
["bitfinex","ETHUSD",1746659735816,5.61617144,1825.7,1825.4,5.47052774]
["bitfinex","ETHUSD",1746659736210,5.47766156,1825.6,1825.4,5.47052774]
["bitfinex","ETHUSD",1746659736622,5.47745727,1825.7,1825.4,5.47052774]
["bitfinex","ETHUSD",1746659737125,0.13871417,1825.6,1825.4,5.47052774]
["bitfinex","ETHUSD",1746659737331,5.47769514,1825.6,1825.4,5.47052774]
["bitfinex","ETHUSD",1746659737654,0.13871417,1825.5,1825.4,5.47052774]
["bitfinex","ETHUSD",1746659737947,5.47745727,1825.7,1825.4,10.94877908]
["bitfinex","ETHUSD",1746659738149,0.13871417,1825.5,1825.4,7.32930412]
["bitfinex","ETHUSD",1746659738351,5.47745727,1825.7,1825.4,7.32930412]
["bitfinex","ETHUSD",1746659738660,5.47745727,1825.7,1825.4,1.85105278]
["bitfinex","ETHUSD",1746659739017,0.13871417,1825.6,1825.4,7.32929943]
["bitfinex","ETHUSD",1746659739357,5.47745727,1825.7,1825.4,7.32929943]
["bitfinex","ETHUSD",1746659739659,0.13871417,1825.5,1825.4,7.32929943]
["bitfinex","ETHUSD",1746659739838,5.47745727,1825.7,1825.4,7.32929943]
["bitfinex","ETHUSD",1746659740039,5.47745727,1825.7,1825.4,1.85105278]
["bitfinex","ETHUSD",1746659740346,0.13871417,1825.6,1825.4,7.32922081]
["bitfinex","ETHUSD",1746659740550,5.47745727,1825.7,1825.4,7.32922081]
["bitfinex","ETHUSD",1746659740749,0.13745034,1825.5,1825.4,7.32930412]
["bitfinex","ETHUSD",1746659740951,5.47745727,1825.7,1825.4,1.85105278]
["bitfinex","ETHUSD",1746659741153,6.23359682,1825.8,1825.3,0.8304]
["bitfinex","ETHUSD",1746659741154,0.7564,1825.8,1825.3,0.8304]
["bitfinex","ETHUSD",1746659741361,5.6152288,1825.6,1825.4,1.85105278]
["bitfinex","ETHUSD",1746659741567,5.47777846,1825.6,1825.4,1.85105278]
["bitfinex","ETHUSD",1746659741932,0.1359495,1825.5,1825.4,1.85105278]
["bitfinex","ETHUSD",1746659742568,5.47747804,1825.7,1825.4,1.85105278]
["bitfinex","ETHUSD",1746659742768,0.1359495,1825.5,1825.4,1.85105278]
["bitfinex","ETHUSD",1746659742970,10.95506208,1825.7,1825.4,1.85105278]
["bitfinex","ETHUSD",1746659743147,0.1359495,1825.5,1825.4,1.85105278]
["bitfinex","ETHUSD",1746659743349,10.95506208,1825.7,1825.4,1.85105278]
["bitfinex","ETHUSD",1746659743549,0.1359495,1825.5,1825.4,1.85105278]
["bitfinex","ETHUSD",1746659743744,5.47766747,1825.6,1825.4,1.85105278]
["bitfinex","ETHUSD",1746659744173,0.1359495,1825.5,1825.4,1.85105278]
["bitfinex","ETHUSD",1746659745461,5.47747804,1825.7,1825.4,1.85105278]
["bitfinex","ETHUSD",1746659745766,5.61360683,1825.6,1825.4,1.85105278]
["bitfinex","ETHUSD",1746659746583,5.47795124,1825.5,1825.4,1.85105278]
["bitfinex","ETHUSD",1746659746873,0.13555449,1825.5,1825.4,1.85105278]
["bitfinex","ETHUSD",1746659751687,5.61350573,1825.5,1825.4,1.85105278]
["bitfinex","ETHUSD",1746659751892,5.47825134,1825.4,1825.3,0.50469316]
["bitfinex","ETHUSD",1746659752075,5.47855147,1825.3,1825.2,0.50469316]
["bitfinex","ETHUSD",1746659752458,5.47915182,1825.1,1825.0,5.47052774]
["bitfinex","ETHUSD",1746659752991,0.13334215,1825.1,1825.0,5.97566441]
["bitfinex","ETHUSD",1746659753286,5.61249397,1825.1,1825.0,5.97566441]
["bitfinex","ETHUSD",1746659753674,0.13334215,1825.1,1825.0,5.47052774]
["bitfinex","ETHUSD",1746659754548,5.61249397,1825.1,1825.0,5.47052774]
["bitfinex","ETHUSD",1746659756493,5.61249397,1825.1,1825.0,1.85105278]
["bitfinex","ETHUSD",1746659758200,5.61249397,1825.1,1824.9,2.25453066]
["bitfinex","ETHUSD",1746659758501,5.61249397,1825.1,1824.9,1.85105278]
["bitfinex","ETHUSD",1746659758812,0.13334215,1825.1,1824.9,1.85105278]
["bitfinex","ETHUSD",1746659759103,5.61262364,1825.1,1824.9,1.85105278]
["bitfinex","ETHUSD",1746659760413,5.61262364,1825.1,1824.9,2.27159929]
["bitfinex","ETHUSD",1746659761209,5.47945205,1825.0,1824.7,4.85105278]
["bitfinex","ETHUSD",1746659761798,0.12749399,1824.9,1824.7,4.85105278]
["bitfinex","ETHUSD",1746659762809,5.60733215,1824.9,1824.7,1.85105278]
["bitfinex","ETHUSD",1746659763936,5.60733215,1824.9,1824.7,2.25605244]
["bitfinex","ETHUSD",1746659764898,0.12749399,1824.9,1824.7,2.25605244]
["bitfinex","ETHUSD",1746659766026,0.12749399,1824.9,1824.7,7.73626803]
["bitfinex","ETHUSD",1746659766403,6.66360242,1825.1,1824.7,5.88521525]
["bitfinex","ETHUSD",1746659766609,5.60697343,1825.0,1824.9,1.85105278]
["bitfinex","ETHUSD",1746659766798,0.12749399,1825.0,1824.9,1.85105278]
["bitfinex","ETHUSD",1746659767004,5.60707859,1825.0,1824.8,1.85105278]
["bitfinex","ETHUSD",1746659767206,5.47975231,1824.9,1824.8,1.85105278]
["bitfinex","ETHUSD",1746659767845,5.6072463,1824.9,1824.8,1.85105278]
["bitfinex","ETHUSD",1746659768348,0.12749399,1824.9,1824.8,1.85105278]
["bitfinex","ETHUSD",1746659770114,5.6072463,1824.9,1824.8,1.85105278]
["bitfinex","ETHUSD",1746659770313,0.12749399,1824.9,1824.8,1.85105278]
["bitfinex","ETHUSD",1746659771763,5.6072463,1824.9,1824.8,1.85105278]
["bitfinex","ETHUSD",1746659771919,5.6072463,1824.9,1824.7,0.4096623]
["bitfinex","ETHUSD",1746659771920,5.4800526,1824.8,1824.7,0.4096623]
["bitfinex","ETHUSD",1746659772121,5.4800526,1824.8,1824.6,4.85105278]
["bitfinex","ETHUSD",1746659772558,0.12749399,1824.7,1824.6,4.85105278]
["bitfinex","ETHUSD",1746659772747,5.48067914,1824.6,1824.4,1.85105278]
["bitfinex","ETHUSD",1746659772949,0.12448986,1824.5,1824.4,1.85105278]
["bitfinex","ETHUSD",1746659773264,0.12448986,1824.5,1824.4,7.33230689]
["bitfinex","ETHUSD",1746659774019,5.48051762,1824.7,1824.4,7.33230689]
["bitfinex","ETHUSD",1746659774266,5.48051762,1824.7,1824.6,1.85105278]
["bitfinex","ETHUSD",1746659774449,1.09605926,1824.7,1824.6,1.85105278]
["bitfinex","ETHUSD",1746659774754,5.48065329,1824.6,1824.5,0.40178864]
["bitfinex","ETHUSD",1746659774961,5.48065329,1824.6,1824.5,1.85105278]
["bitfinex","ETHUSD",1746659775758,5.48035293,1824.7,1824.5,1.85105278]
["bitfinex","ETHUSD",1746659777260,10.96097173,1824.7,1824.5,1.85105278]
["bitfinex","ETHUSD",1746659777442,5.48065329,1824.6,1824.5,1.85105278]
["bitfinex","ETHUSD",1746659778649,5.48142494,1824.4,1824.2,1.85105278]
["bitfinex","ETHUSD",1746659778856,5.48155456,1824.3,1824.1,0.50513194]
["bitfinex","ETHUSD",1746659779086,6.31345456,1824.3,1824.1,0.50513194]
["bitfinex","ETHUSD",1746659779265,6.31345456,1824.3,1824.1,3.0]
["bitfinex","ETHUSD",1746659779466,7.49294015,1824.3,1824.1,3.0]
["bitfinex","ETHUSD",1746659780109,5.48185505,1824.2,1824.1,3.0]
["bitfinex","ETHUSD",1746659780596,7.49294015,1824.3,1824.1,3.0]
["bitfinex","ETHUSD",1746659780923,7.49294015,1824.3,1824.0,4.85105278]
["bitfinex","ETHUSD",1746659781429,7.49294015,1824.3,1824.0,5.26304529]
["bitfinex","ETHUSD",1746659782162,5.48199746,1824.2,1824.0,5.26304529]
["bitfinex","ETHUSD",1746659782366,12.97477224,1824.3,1824.0,5.26304529]
["bitfinex","ETHUSD",1746659782581,0.12172212,1824.2,1824.0,5.26304529]
["bitfinex","ETHUSD",1746659783064,5.60359956,1824.2,1824.0,5.26304529]
["bitfinex","ETHUSD",1746659784001,0.12172212,1824.2,1824.0,5.26304529]
["bitfinex","ETHUSD",1746659784199,0.12172212,1824.2,1824.0,10.74549879]
["bitfinex","ETHUSD",1746659784399,6.31356131,1824.3,1824.0,5.26304529]
["bitfinex","ETHUSD",1746659784573,0.11737237,1824.2,1824.0,5.26304529]
["bitfinex","ETHUSD",1746659784772,0.11737237,1824.2,1824.0,10.74530959]
["bitfinex","ETHUSD",1746659784970,0.11737237,1824.2,1824.1,9.23665558]
["bitfinex","ETHUSD",1746659785181,5.598,1824.8,1824.5,5.48071633]
["bitfinex","ETHUSD",1746659785378,0.11571121,1824.7,1824.6,1.85105278]
["bitfinex","ETHUSD",1746659787925,0.11571121,1824.7,1824.6,11.18181152]
["bitfinex","ETHUSD",1746659788069,0.11571121,1824.7,1824.6,11.12700607]
["bitfinex","ETHUSD",1746659788269,5.47915842,1825.1,1824.8,5.48004889]
["bitfinex","ETHUSD",1746659788469,5.47915842,1825.1,1824.8,7.33110167]
["bitfinex","ETHUSD",1746659789193,6.26351225,1825.2,1824.6,0.7953]
["bitfinex","ETHUSD",1746659789531,5.47947515,1825.0,1824.6,3.0]
["bitfinex","ETHUSD",1746659789673,6.10565006,1825.1,1824.7,8.12654954]
["bitfinex","ETHUSD",1746659789875,11.69965006,1825.1,1824.7,8.12654954]
["bitfinex","ETHUSD",1746659790493,5.594,1825.1,1824.8,5.48002585]
["bitfinex","ETHUSD",1746659791219,11.07317377,1825.1,1824.7,8.12652411]
["bitfinex","ETHUSD",1746659791536,5.594,1825.1,1824.9,1.85105278]
["bitfinex","ETHUSD",1746659795543,6.244326,1825.3,1824.9,7.33076777]
["bitfinex","ETHUSD",1746659796044,6.244326,1825.3,1825.0,5.47945205]
["bitfinex","ETHUSD",1746659796248,6.244326,1825.3,1825.0,6.29325205]
["bitfinex","ETHUSD",1746659797170,11.72311252,1825.3,1825.0,0.8138]
["bitfinex","ETHUSD",1746659797454,7.97593725,1825.3,1825.0,0.8138]
["bitfinex","ETHUSD",1746659797615,0.12709869,1825.2,1825.0,0.8138]
["bitfinex","ETHUSD",1746659798262,0.12709869,1825.2,1825.0,6.29319244]
["bitfinex","ETHUSD",1746659798621,5.47856053,1825.3,1825.0,6.29319244]
["bitfinex","ETHUSD",1746659798825,0.12749392,1825.1,1825.0,6.29319244]
["bitfinex","ETHUSD",1746659799344,5.47856053,1825.3,1825.0,6.29319244]
["bitfinex","ETHUSD",1746659799520,0.12749392,1825.2,1825.0,0.8138]
["bitfinex","ETHUSD",1746659800050,0.12749392,1825.2,1825.0,1.22418985]
["bitfinex","ETHUSD",1746659800629,0.12749392,1825.2,1825.0,6.70355105]
["bitfinex","ETHUSD",1746659800934,5.47867284,1825.3,1825.0,6.70355105]
["bitfinex","ETHUSD",1746659801131,0.12749392,1825.1,1825.0,6.70355105]
["bitfinex","ETHUSD",1746659801450,0.12749392,1825.1,1825.0,1.22418985]
["bitfinex","ETHUSD",1746659801667,5.47915182,1825.1,1825.0,0.41038985]
["bitfinex","ETHUSD",1746659801872,6.7789094,1825.1,1824.9,3.0]
["bitfinex","ETHUSD",1746659802569,1.29975758,1825.1,1824.9,3.0]
["bitfinex","ETHUSD",1746659802774,0.12749392,1825.1,1824.9,3.0]
["bitfinex","ETHUSD",1746659803075,5.60674534,1825.1,1824.9,3.0]
["bitfinex","ETHUSD",1746659804078,0.12749392,1825.1,1824.9,10.33076504]
["bitfinex","ETHUSD",1746659804475,0.12749392,1825.1,1824.9,4.85105278]
["bitfinex","ETHUSD",1746659805172,5.60675793,1825.1,1824.9,4.85105278]
["bitfinex","ETHUSD",1746659805488,0.12749392,1825.1,1824.9,4.85105278]
["bitfinex","ETHUSD",1746659805854,5.60676034,1825.1,1824.9,4.85105278]
["bitfinex","ETHUSD",1746659806268,0.12749392,1825.1,1824.9,4.85105278]
["bitfinex","ETHUSD",1746659806549,5.60664748,1825.1,1824.9,4.85105278]
["bitfinex","ETHUSD",1746659807387,0.12749392,1825.1,1824.9,4.85105278]
["bitfinex","ETHUSD",1746659807882,5.60666309,1825.1,1824.9,4.85105278]
["bitfinex","ETHUSD",1746659808087,6.79188165,1825.1,1824.9,3.0]
["bitfinex","ETHUSD",1746659808565,12.27132092,1825.1,1824.9,3.0]
["bitfinex","ETHUSD",1746659808761,5.47945205,1825.0,1824.9,3.0]
["bitfinex","ETHUSD",1746659808968,5.606946,1825.0,1824.9,3.0]
["bitfinex","ETHUSD",1746659810487,11.08664828,1825.0,1824.7,1.85105278]
["bitfinex","ETHUSD",1746659810687,6.83411265,1825.0,1824.7,4.85105278]
["bitfinex","ETHUSD",1746659811375,5.606946,1825.0,1824.7,4.85105278]
["bitfinex","ETHUSD",1746659812715,5.47978085,1824.9,1824.7,4.85105278]
["bitfinex","ETHUSD",1746659812871,6.30358085,1824.9,1824.7,3.0]
["bitfinex","ETHUSD",1746659813077,5.48045156,1824.7,1824.5,0.8128]
["bitfinex","ETHUSD",1746659813261,5.48045156,1824.7,1824.4,11.70767082]
["bitfinex","ETHUSD",1746659813601,0.12638723,1824.6,1824.4,11.70767082]
["bitfinex","ETHUSD",1746659813773,5.48011572,1824.8,1824.5,3.0]
["bitfinex","ETHUSD",1746659813974,0.12638723,1824.7,1824.5,3.50574015]
["bitfinex","ETHUSD",1746659814177,0.12638723,1824.7,1824.5,3.5056603]
["bitfinex","ETHUSD",1746659814422,0.12638723,1824.7,1824.5,8.98660752]
["bitfinex","ETHUSD",1746659814867,0.12638723,1824.7,1824.6,1.85105278]
["bitfinex","ETHUSD",1746659817001,5.47988002,1824.9,1824.6,7.33170607]
["bitfinex","ETHUSD",1746659817203,0.12243405,1824.8,1824.6,7.33170607]
["bitfinex","ETHUSD",1746659817386,5.47988002,1824.9,1824.6,7.33170607]
["bitfinex","ETHUSD",1746659817387,5.47988002,1824.9,1824.6,1.85105278]
["bitfinex","ETHUSD",1746659817593,0.12243405,1824.8,1824.6,1.85105278]
["bitfinex","ETHUSD",1746659818013,0.12243405,1824.7,1824.6,1.85105278]
["bitfinex","ETHUSD",1746659818180,5.4800719,1824.8,1824.6,1.85105278]
["bitfinex","ETHUSD",1746659818511,0.12243405,1824.7,1824.6,2.35726734]
["bitfinex","ETHUSD",1746659818883,0.12243405,1824.7,1824.6,1.85105278]
["bitfinex","ETHUSD",1746659820024,5.47988002,1824.9,1824.6,1.85105278]
["bitfinex","ETHUSD",1746659820225,0.12243405,1824.8,1824.6,1.85105278]
["bitfinex","ETHUSD",1746659820522,7.13512848,1824.9,1824.6,1.85105278]
["bitfinex","ETHUSD",1746659820728,0.12243405,1824.7,1824.6,1.85105278]
["bitfinex","ETHUSD",1746659820915,5.47988002,1824.9,1824.6,1.85105278]
["bitfinex","ETHUSD",1746659821227,5.47988002,1824.9,1824.6,7.33170012]
["bitfinex","ETHUSD",1746659821432,0.12243405,1824.8,1824.6,7.33170012]
["bitfinex","ETHUSD",1746659821726,5.47988002,1824.9,1824.6,7.33170012]
["bitfinex","ETHUSD",1746659821914,0.12243405,1824.7,1824.6,7.33170012]
["bitfinex","ETHUSD",1746659822425,5.47988002,1824.9,1824.6,7.33170012]
["bitfinex","ETHUSD",1746659822585,0.12243405,1824.8,1824.6,1.85105278]
["bitfinex","ETHUSD",1746659822788,6.146447,1824.9,1824.6,1.85105278]
["bitfinex","ETHUSD",1746659823129,0.12243405,1824.8,1824.6,1.85105278]
["bitfinex","ETHUSD",1746659823427,6.146447,1824.9,1824.6,1.85105278]
["bitfinex","ETHUSD",1746659823628,0.12243405,1824.8,1824.6,1.85105278]
["bitfinex","ETHUSD",1746659823827,6.146447,1824.9,1824.6,1.85105278]
["bitfinex","ETHUSD",1746659824004,0.12243405,1824.8,1824.6,1.85105278]
["bitfinex","ETHUSD",1746659824193,6.146447,1824.9,1824.6,1.85105278]
["bitfinex","ETHUSD",1746659824393,0.12243405,1824.8,1824.6,1.85105278]
["bitfinex","ETHUSD",1746659824593,6.146447,1824.9,1824.6,1.85105278]
["bitfinex","ETHUSD",1746659824819,0.12243405,1824.8,1824.6,1.85105278]
["bitfinex","ETHUSD",1746659825007,6.146447,1824.9,1824.6,1.85105278]
["bitfinex","ETHUSD",1746659825205,0.12243405,1824.8,1824.6,1.85105278]
["bitfinex","ETHUSD",1746659825427,11.62643104,1824.9,1824.6,1.85105278]
["bitfinex","ETHUSD",1746659825592,0.12243405,1824.8,1824.6,1.85105278]
["bitfinex","ETHUSD",1746659825791,6.146447,1824.9,1824.6,7.33169056]
["bitfinex","ETHUSD",1746659826026,0.12243405,1824.8,1824.6,7.33169056]
["bitfinex","ETHUSD",1746659826202,6.146447,1824.9,1824.6,7.33169056]
["bitfinex","ETHUSD",1746659826405,0.12243405,1824.8,1824.6,7.33169056]
["bitfinex","ETHUSD",1746659826603,6.146447,1824.9,1824.6,1.85105278]
["bitfinex","ETHUSD",1746659826811,0.12243405,1824.8,1824.6,1.85105278]
["bitfinex","ETHUSD",1746659827009,5.593,1825.0,1824.7,6.30545293]
["bitfinex","ETHUSD",1746659827232,0.12243405,1824.9,1824.8,7.33091491]
["bitfinex","ETHUSD",1746659827429,0.12243405,1824.9,1824.8,7.83681537]
["bitfinex","ETHUSD",1746659827634,6.26289809,1825.1,1824.8,2.35695324]
["bitfinex","ETHUSD",1746659827900,0.12290852,1825.0,1824.8,2.35695324]
["bitfinex","ETHUSD",1746659828248,0.12290852,1825.0,1824.8,2.3568011]
["bitfinex","ETHUSD",1746659828433,0.12290852,1825.0,1824.8,1.85105278]
["bitfinex","ETHUSD",1746659830424,0.12290852,1825.0,1824.8,7.3311]
["bitfinex","ETHUSD",1746659831012,11.87660493,1825.3,1824.8,7.33090233]
["bitfinex","ETHUSD",1746659831340,5.60194152,1825.2,1824.9,0.50599151]
["bitfinex","ETHUSD",1746659831540,5.47932001,1825.1,1824.9,0.50599151]
["bitfinex","ETHUSD",1746659831752,10.9587219,1825.1,1824.9,0.50599151]
["bitfinex","ETHUSD",1746659831955,6.28735205,1825.0,1824.8,3.50599151]
["bitfinex","ETHUSD",1746659832137,11.88997984,1825.0,1824.8,3.50599151]
["bitfinex","ETHUSD",1746659832354,5.47975231,1824.9,1824.8,0.50599151]
["bitfinex","ETHUSD",1746659832737,5.48024357,1824.8,1824.6,3.61947496]
["bitfinex","ETHUSD",1746659833447,0.12290852,1824.7,1824.6,3.61947496]
["bitfinex","ETHUSD",1746659833643,0.12290852,1824.7,1824.5,3.0]
["bitfinex","ETHUSD",1746659833846,6.41135855,1824.7,1824.4,1.85105278]
["bitfinex","ETHUSD",1746659834160,0.93080852,1824.7,1824.4,10.83859461]
["bitfinex","ETHUSD",1746659834531,10.96053136,1824.8,1824.4,10.83853185]
["bitfinex","ETHUSD",1746659834532,5.48023346,1824.8,1824.4,10.83853185]
["bitfinex","ETHUSD",1746659834730,0.12290852,1824.6,1824.4,10.3321057]
["bitfinex","ETHUSD",1746659835061,0.12290852,1824.5,1824.4,10.33209846]
["bitfinex","ETHUSD",1746659835218,6.28813346,1824.8,1824.5,5.48091422]
["bitfinex","ETHUSD",1746659835417,0.12290852,1824.7,1824.6,1.85105278]
["bitfinex","ETHUSD",1746659835858,5.60326145,1824.7,1824.6,1.85105278]
["bitfinex","ETHUSD",1746659836863,0.12290852,1824.7,1824.6,1.85105278]
["bitfinex","ETHUSD",1746659837063,5.60326145,1824.7,1824.6,1.85105278]
["bitfinex","ETHUSD",1746659838626,5.60326145,1824.7,1824.4,4.85105278]
["bitfinex","ETHUSD",1746659838826,6.96598127,1824.7,1824.4,4.85105278]
["bitfinex","ETHUSD",1746659839739,6.96598127,1824.7,1824.4,5.35734505]
["bitfinex","ETHUSD",1746659840454,1.48562834,1824.7,1824.4,10.83848195]
["bitfinex","ETHUSD",1746659840649,6.96598464,1824.7,1824.4,10.83848195]
["bitfinex","ETHUSD",1746659840948,5.48075117,1824.6,1824.3,3.64530351]
["bitfinex","ETHUSD",1746659841162,5.48125411,1824.4,1824.3,3.64530351]
["bitfinex","ETHUSD",1746659841474,5.6016321,1824.4,1824.3,3.64530351]
["bitfinex","ETHUSD",1746659841691,0.12037799,1824.4,1824.3,3.64530351]
["bitfinex","ETHUSD",1746659841876,0.12037799,1824.4,1824.2,5.49635629]
["bitfinex","ETHUSD",1746659842191,5.60163223,1824.4,1824.2,5.49635629]
["bitfinex","ETHUSD",1746659842791,5.60163815,1824.4,1824.2,5.49635629]
["bitfinex","ETHUSD",1746659842950,5.48155456,1824.3,1824.2,5.49635629]
["bitfinex","ETHUSD",1746659843580,6.42163255,1824.3,1824.2,3.64530351]
["bitfinex","ETHUSD",1746659844961,5.48215558,1824.1,1824.0,0.41199251]
["bitfinex","ETHUSD",1746659845160,5.48215558,1824.1,1823.9,5.49635629]
["bitfinex","ETHUSD",1746659845362,5.59960668,1824.1,1823.9,5.49635629]
["bitfinex","ETHUSD",1746659846290,5.48245614,1824.0,1823.9,3.64530351]
["bitfinex","ETHUSD",1746659846594,7.37606242,1824.0,1823.9,3.64530351]
["bitfinex","ETHUSD",1746659846955,7.49351352,1824.0,1823.9,3.64530351]
["bitfinex","ETHUSD",1746659847369,7.49351352,1824.0,1823.1,6.44697081]
["bitfinex","ETHUSD",1746659847370,6.268758,1823.7,1823.6,3.64530351]
["bitfinex","ETHUSD",1746659847594,11.854758,1823.7,1823.6,3.64530351]
["bitfinex","ETHUSD",1746659847779,13.5885518,1823.7,1823.6,3.64530351]
["bitfinex","ETHUSD",1746659847989,13.7060029,1823.7,1823.6,3.64530351]
["bitfinex","ETHUSD",1746659850382,5.48510215,1823.2,1822.9,5.49635629]
["bitfinex","ETHUSD",1746659850568,5.48520892,1823.1,1823.0,3.0]
["bitfinex","ETHUSD",1746659850804,5.48546352,1823.0,1822.9,3.64530351]
["bitfinex","ETHUSD",1746659851302,5.5920722,1823.0,1822.9,3.64530351]
["bitfinex","ETHUSD",1746659851714,6.3710722,1823.0,1822.9,3.64530351]
["bitfinex","ETHUSD",1746659853780,6.3712341,1823.0,1822.6,0.77]
["bitfinex","ETHUSD",1746659853987,6.12306691,1822.9,1822.6,0.77]
["bitfinex","ETHUSD",1746659854207,5.588,1822.8,1822.6,1.18805087]
["bitfinex","ETHUSD",1746659854529,0.10660868,1822.7,1822.6,1.18805087]
["bitfinex","ETHUSD",1746659858628,0.10660868,1822.7,1822.6,0.41805087]
["bitfinex","ETHUSD",1746659858835,0.10660868,1822.7,1822.5,8.48679472]
["bitfinex","ETHUSD",1746659859321,5.588,1822.8,1822.5,8.48679472]
["bitfinex","ETHUSD",1746659859526,5.588,1822.8,1822.5,13.97356461]
["bitfinex","ETHUSD",1746659859828,5.588,1822.8,1822.5,14.39486896]
["bitfinex","ETHUSD",1746659860134,5.588,1822.8,1822.6,5.48665362]
["bitfinex","ETHUSD",1746659860630,5.588,1822.8,1822.5,3.42130435]
["bitfinex","ETHUSD",1746659860831,5.588,1822.8,1822.5,3.0]
["bitfinex","ETHUSD",1746659861224,5.588,1822.8,1822.5,8.48674579]
["bitfinex","ETHUSD",1746659861829,1.65573111,1823.1,1822.7,5.48636637]
["bitfinex","ETHUSD",1746659862033,1.65573111,1823.1,1822.8,5.48594615]
["bitfinex","ETHUSD",1746659862034,5.48521528,1823.1,1822.8,5.48594615]
["bitfinex","ETHUSD",1746659862814,5.48521528,1823.1,1822.7,5.48616504]
["bitfinex","ETHUSD",1746659863127,5.48521528,1823.1,1822.8,5.48602743]
["bitfinex","ETHUSD",1746659863422,5.48521528,1823.1,1822.8,0.40833305]
["bitfinex","ETHUSD",1746659863628,5.48521528,1823.1,1822.7,5.48616504]
["bitfinex","ETHUSD",1746659863813,7.21865316,1823.1,1822.7,5.48615008]
["bitfinex","ETHUSD",1746659865027,7.21865316,1823.1,1822.7,10.97232232]
["bitfinex","ETHUSD",1746659865232,7.21865316,1823.1,1822.8,5.48605136]
["bitfinex","ETHUSD",1746659866432,7.21865316,1823.1,1822.7,5.48615008]
["bitfinex","ETHUSD",1746659866633,7.21865316,1823.1,1822.7,10.9723579]
["bitfinex","ETHUSD",1746659866932,7.21865316,1823.1,1822.7,5.48615008]
["bitfinex","ETHUSD",1746659867125,7.21865316,1823.1,1822.7,10.97233359]
["bitfinex","ETHUSD",1746659867433,7.21865316,1823.1,1822.7,5.48615008]
["bitfinex","ETHUSD",1746659867634,7.21865316,1823.1,1822.7,11.37881018]
["bitfinex","ETHUSD",1746659867828,7.21865316,1823.1,1822.7,11.37880773]
["bitfinex","ETHUSD",1746659868011,7.21865316,1823.1,1822.7,5.89261831]
["bitfinex","ETHUSD",1746659868698,7.21865316,1823.1,1822.7,11.37877764]
["bitfinex","ETHUSD",1746659869033,7.21865316,1823.1,1822.7,5.89261831]
["bitfinex","ETHUSD",1746659869430,12.70409586,1823.1,1822.7,5.89261831]
["bitfinex","ETHUSD",1746659869614,12.70404421,1823.1,1822.7,5.89261831]
["bitfinex","ETHUSD",1746659869812,7.21865316,1823.1,1822.7,5.89261831]
["bitfinex","ETHUSD",1746659870134,7.21865316,1823.1,1822.7,0.40646823]
["bitfinex","ETHUSD",1746659870135,6.20734514,1823.0,1822.7,0.40646823]
["bitfinex","ETHUSD",1746659870329,5.591,1822.9,1822.6,6.31383588]
["bitfinex","ETHUSD",1746659871639,0.7531,1822.8,1822.4,6.25941115]
["bitfinex","ETHUSD",1746659871824,5.48636637,1822.7,1822.4,6.25941115]
["bitfinex","ETHUSD",1746659872202,6.23938163,1822.8,1822.4,6.25941115]
["bitfinex","ETHUSD",1746659872528,0.62393816,1822.7,1822.4,6.25941115]
["bitfinex","ETHUSD",1746659873030,5.591,1822.9,1822.6,10.97296122]
["bitfinex","ETHUSD",1746659873235,5.591,1822.9,1822.6,5.48647821]
["bitfinex","ETHUSD",1746659874029,11.07678783,1822.9,1822.6,5.48647821]
["bitfinex","ETHUSD",1746659874192,11.07678783,1822.9,1822.5,5.54165101]
["bitfinex","ETHUSD",1746659874394,12.88052691,1822.9,1822.5,11.02839728]
["bitfinex","ETHUSD",1746659874599,12.88052691,1822.9,1822.5,10.97353373]
["bitfinex","ETHUSD",1746659874843,12.88052691,1822.9,1822.5,5.48674627]
["bitfinex","ETHUSD",1746659875034,18.36658869,1822.9,1822.5,5.54160983]
["bitfinex","ETHUSD",1746659875235,12.88052691,1822.9,1822.5,5.48674627]
["bitfinex","ETHUSD",1746659875422,1.28805269,1822.8,1822.5,5.48674627]
["bitfinex","ETHUSD",1746659875730,1.28805269,1822.8,1822.5,10.97356199]
["bitfinex","ETHUSD",1746659876228,6.774284,1822.8,1822.5,3.4033551]
["bitfinex","ETHUSD",1746659876429,1.28805269,1822.8,1822.5,8.8902129]
["bitfinex","ETHUSD",1746659876597,6.77414528,1822.8,1822.5,8.8902129]
["bitfinex","ETHUSD",1746659876795,6.77414528,1822.8,1822.5,3.4033551]
["bitfinex","ETHUSD",1746659877225,0.67741453,1822.7,1822.5,3.4033551]
["bitfinex","ETHUSD",1746659877422,5.48666739,1822.6,1822.2,6.26313201]
["bitfinex","ETHUSD",1746659877631,6.24333892,1822.5,1822.3,3.0]
["bitfinex","ETHUSD",1746659877828,0.62433389,1822.4,1822.3,0.4212701]
["bitfinex","ETHUSD",1746659878003,0.62433389,1822.4,1822.1,5.48799913]
["bitfinex","ETHUSD",1746659878196,0.62433389,1822.4,1822.2,3.0]
["bitfinex","ETHUSD",1746659878595,6.11171657,1822.4,1822.2,3.0]
["bitfinex","ETHUSD",1746659879016,5.48775937,1822.3,1821.9,11.7526736]
["bitfinex","ETHUSD",1746659879198,6.09893103,1822.3,1822.0,3.0]
["bitfinex","ETHUSD",1746659879842,0.61117166,1822.3,1822.0,3.0]
["bitfinex","ETHUSD",1746659880204,0.61117166,1822.3,1822.0,8.48838731]
["bitfinex","ETHUSD",1746659880447,5.4874536,1822.4,1822.1,5.48816988]
["bitfinex","ETHUSD",1746659880737,11.83038819,1822.5,1822.1,5.48816988]
["bitfinex","ETHUSD",1746659880943,17.31761809,1822.5,1822.1,0.42197022]
["bitfinex","ETHUSD",1746659881115,11.83038819,1822.5,1822.1,5.48807301]
["bitfinex","ETHUSD",1746659881313,11.83038819,1822.5,1822.1,5.48800066]
["bitfinex","ETHUSD",1746659881642,12.70650433,1822.5,1822.1,5.48794887]
["bitfinex","ETHUSD",1746659882544,6.28032194,1822.7,1822.3,5.48736798]
["bitfinex","ETHUSD",1746659882838,11.86832194,1822.7,1822.4,5.48725317]
["bitfinex","ETHUSD",1746659883002,6.3818,1822.7,1822.2,2.61585278]
["bitfinex","ETHUSD",1746659883204,5.588,1822.7,1822.5,5.48674806]
["bitfinex","ETHUSD",1746659883804,11.07446331,1822.7,1822.3,8.48739249]
["bitfinex","ETHUSD",1746659884227,0.7893,1822.6,1822.3,3.0]
["bitfinex","ETHUSD",1746659884430,6.27605372,1822.6,1822.3,3.0]
["bitfinex","ETHUSD",1746659884643,8.01110542,1822.6,1822.3,3.0]
["bitfinex","ETHUSD",1746659885045,5.4869873,1822.5,1822.2,8.48765867]
["bitfinex","ETHUSD",1746659885211,5.4869873,1822.5,1822.2,5.48765867]
["bitfinex","ETHUSD",1746659885412,8.01110542,1822.6,1822.2,8.48765867]
["bitfinex","ETHUSD",1746659885632,6.27605372,1822.6,1822.2,8.48765867]
["bitfinex","ETHUSD",1746659885838,0.7708,1822.8,1822.4,1.85105278]
["bitfinex","ETHUSD",1746659886023,11.84486743,1822.8,1822.5,5.48683221]
["bitfinex","ETHUSD",1746659886205,11.84486743,1822.8,1822.5,5.48695982]
["bitfinex","ETHUSD",1746659886412,11.84486743,1822.8,1822.4,8.13631897]
["bitfinex","ETHUSD",1746659886612,5.48637603,1822.7,1822.4,8.13631897]
["bitfinex","ETHUSD",1746659887962,11.84486743,1822.8,1822.4,8.13630645]
["bitfinex","ETHUSD",1746659888351,5.48640075,1822.7,1822.4,8.13630645]
["bitfinex","ETHUSD",1746659889457,5.48640075,1822.7,1822.4,2.64925278]
["bitfinex","ETHUSD",1746659889664,11.84486743,1822.8,1822.4,8.13647012]
["bitfinex","ETHUSD",1746659889860,5.588,1822.8,1822.6,7.33755383]
["bitfinex","ETHUSD",1746659890062,5.48562388,1823.0,1822.7,5.48632634]
["bitfinex","ETHUSD",1746659890063,6.3603,1823.0,1822.7,5.48632634]
["bitfinex","ETHUSD",1746659890237,17.33166941,1823.0,1822.6,7.33757706]
["bitfinex","ETHUSD",1746659890556,17.33167696,1823.0,1822.6,7.33757573]
["bitfinex","ETHUSD",1746659890859,11.84592878,1823.0,1822.6,7.33757573]
["bitfinex","ETHUSD",1746659891772,11.84592878,1823.0,1822.6,7.33754012]
["bitfinex","ETHUSD",1746659892485,2.66835278,1823.4,1822.7,3.7838]
["bitfinex","ETHUSD",1746659892699,2.66835278,1823.4,1823.1,1.85105278]
["bitfinex","ETHUSD",1746659892700,6.30166249,1823.4,1823.1,1.85105278]
["bitfinex","ETHUSD",1746659892979,5.48469198,1823.3,1823.0,3.0]
["bitfinex","ETHUSD",1746659893576,5.48469198,1823.3,1823.0,8.48545593]
["bitfinex","ETHUSD",1746659894588,5.48469198,1823.3,1823.0,3.0]
["bitfinex","ETHUSD",1746659894589,7.22212743,1823.3,1823.0,3.0]
["bitfinex","ETHUSD",1746659894790,5.48504027,1823.2,1822.8,6.26971221]
["bitfinex","ETHUSD",1746659894991,0.8173,1823.1,1822.6,0.7838]
["bitfinex","ETHUSD",1746659895204,6.3025628,1823.1,1822.7,5.48636241]
["bitfinex","ETHUSD",1746659895518,0.8173,1823.1,1822.7,7.39227673]
["bitfinex","ETHUSD",1746659895790,6.30263761,1823.1,1822.7,10.9827187]
["bitfinex","ETHUSD",1746659896088,5.48557675,1823.0,1822.7,10.9827187]
["bitfinex","ETHUSD",1746659896300,6.30264981,1823.1,1822.7,10.98257171]
["bitfinex","ETHUSD",1746659896478,7.48141926,1823.1,1822.7,16.46873487]
["bitfinex","ETHUSD",1746659896669,1.99606945,1823.1,1822.8,5.48605412]
["bitfinex","ETHUSD",1746659897003,7.22214081,1823.3,1822.9,5.48557087]
["bitfinex","ETHUSD",1746659897286,2.55953545,1823.3,1822.9,5.48557087]
["bitfinex","ETHUSD",1746659897492,0.8221,1823.3,1823.0,5.48527477]
["bitfinex","ETHUSD",1746659897666,5.48501449,1823.2,1822.8,11.12882965]
["bitfinex","ETHUSD",1746659897868,10.97010564,1823.2,1822.8,9.27776468]
["bitfinex","ETHUSD",1746659898065,5.48501449,1823.2,1822.8,14.76364871]
["bitfinex","ETHUSD",1746659898393,5.48501449,1823.2,1822.8,9.27776468]
["bitfinex","ETHUSD",1746659898790,5.48523852,1823.1,1822.8,3.0]
["bitfinex","ETHUSD",1746659898993,0.8189,1823.0,1822.8,3.0]
["bitfinex","ETHUSD",1746659899304,0.8189,1823.0,1822.8,8.48605286]
["bitfinex","ETHUSD",1746659899876,0.8189,1823.1,1822.8,13.97191113]
["bitfinex","ETHUSD",1746659900394,0.8189,1823.1,1822.8,8.48585827]
["bitfinex","ETHUSD",1746659900759,0.8189,1823.1,1822.9,5.48575398]
["bitfinex","ETHUSD",1746659901694,0.8189,1823.1,1822.9,5.48568671]
["bitfinex","ETHUSD",1746659901989,5.48470797,1823.3,1822.9,5.48572441]
["bitfinex","ETHUSD",1746659902194,7.91662198,1823.3,1822.9,5.48572441]
["bitfinex","ETHUSD",1746659902903,13.40145487,1823.3,1822.9,5.48572441]
["bitfinex","ETHUSD",1746659903098,5.48490032,1823.2,1822.9,5.48572441]
["bitfinex","ETHUSD",1746659904313,0.7762,1823.1,1822.8,8.48587859]
["bitfinex","ETHUSD",1746659904601,5.48572309,1823.0,1822.6,9.13180676]
["bitfinex","ETHUSD",1746659904807,0.7762,1822.8,1822.6,3.64530351]
["bitfinex","ETHUSD",1746659905028,6.2619762,1822.9,1822.6,9.13193851]
["bitfinex","ETHUSD",1746659905515,5.48609489,1822.8,1822.6,3.64530351]
["bitfinex","ETHUSD",1746659906103,6.26796637,1822.7,1822.6,3.64530351]
["bitfinex","ETHUSD",1746659906269,7.4433725,1822.7,1822.6,3.64530351]
["bitfinex","ETHUSD",1746659907608,7.4433725,1822.7,1822.3,3.64530351]
["bitfinex","ETHUSD",1746659907609,0.7587,1822.4,1822.3,3.64530351]
["bitfinex","ETHUSD",1746659908311,11.0711497,1822.5,1822.3,3.64530351]
["bitfinex","ETHUSD",1746659908614,5.584,1822.5,1822.3,9.13274743]
["bitfinex","ETHUSD",1746659909499,5.584,1822.5,1822.3,3.64530351]
["bitfinex","ETHUSD",1746659909706,11.07097472,1822.5,1822.3,3.64530351]
["bitfinex","ETHUSD",1746659909902,5.584,1822.5,1822.3,3.64530351]
["bitfinex","ETHUSD",1746659910303,5.584,1822.5,1822.2,6.36373894]
["bitfinex","ETHUSD",1746659910617,5.584,1822.5,1822.2,11.85145794]
["bitfinex","ETHUSD",1746659910825,5.584,1822.5,1822.2,6.308719]
["bitfinex","ETHUSD",1746659911027,5.584,1822.5,1822.2,6.36359141]
["bitfinex","ETHUSD",1746659911321,11.0710173,1822.5,1822.1,14.81450126]
["bitfinex","ETHUSD",1746659911509,11.0710173,1822.5,1822.1,9.32644517]
["bitfinex","ETHUSD",1746659913532,11.0710173,1822.5,1822.2,5.48781377]
["bitfinex","ETHUSD",1746659913533,5.584,1822.5,1822.2,5.48781377]
["bitfinex","ETHUSD",1746659913824,11.07116678,1822.5,1822.1,12.32647813]
["bitfinex","ETHUSD",1746659914039,16.55841393,1822.5,1822.1,12.32647813]
["bitfinex","ETHUSD",1746659914349,11.07116678,1822.5,1822.1,17.81445281]
["bitfinex","ETHUSD",1746659914489,5.48732018,1822.4,1822.1,12.32646683]
["bitfinex","ETHUSD",1746659914693,11.07116678,1822.5,1822.1,17.81443426]
["bitfinex","ETHUSD",1746659914893,11.07116678,1822.5,1822.1,6.83849155]
["bitfinex","ETHUSD",1746659915237,5.4878718,1822.2,1822.1,0.40469507]
["bitfinex","ETHUSD",1746659915438,5.4878718,1822.2,1821.9,9.13406132]
["bitfinex","ETHUSD",1746659916138,5.48817333,1822.1,1821.9,7.05913495]
["bitfinex","ETHUSD",1746659916490,6.2725742,1822.0,1821.9,4.05913495]
["bitfinex","ETHUSD",1746659916690,0.7841,1822.3,1821.9,3.64530351]
["bitfinex","ETHUSD",1746659916995,5.48828807,1822.1,1821.9,3.64530351]
["bitfinex","ETHUSD",1746659917494,5.4884742,1822.0,1821.9,3.64530351]
["bitfinex","ETHUSD",1746659917714,6.2725742,1822.0,1821.9,3.64530351]
["bitfinex","ETHUSD",1746659918156,5.48929432,1821.8,1821.6,3.64530351]
["bitfinex","ETHUSD",1746659918637,5.48909941,1821.8,1821.6,3.64530351]
["bitfinex","ETHUSD",1746659918840,11.07347234,1822.1,1821.7,5.48924511]
["bitfinex","ETHUSD",1746659919041,11.07341487,1822.1,1821.7,5.48924511]
["bitfinex","ETHUSD",1746659919361,11.07341166,1822.1,1821.7,5.48924511]
["bitfinex","ETHUSD",1746659919564,16.56185144,1822.1,1821.7,5.48924511]
["bitfinex","ETHUSD",1746659919763,11.07340608,1822.1,1821.7,5.48924511]
["bitfinex","ETHUSD",1746659920056,5.4884759,1822.0,1821.7,5.48924511]
["bitfinex","ETHUSD",1746659920222,5.4884759,1822.0,1821.7,5.54413339]
["bitfinex","ETHUSD",1746659920751,11.07338088,1822.1,1821.7,5.54409869]
["bitfinex","ETHUSD",1746659920950,11.07338088,1822.1,1821.7,5.54408981]
["bitfinex","ETHUSD",1746659921454,5.48849582,1822.0,1821.7,5.54408981]
["bitfinex","ETHUSD",1746659921754,5.48849582,1822.0,1821.7,0.05488828]
["bitfinex","ETHUSD",1746659921923,5.48878035,1821.9,1821.6,12.98088285]
["bitfinex","ETHUSD",1746659922458,5.48878035,1821.9,1821.6,9.33557934]
["bitfinex","ETHUSD",1746659923375,5.48868889,1822.0,1821.6,9.33557934]
["bitfinex","ETHUSD",1746659923578,5.48868889,1822.0,1821.7,0.05488827]
["bitfinex","ETHUSD",1746659923778,6.30843156,1821.9,1821.6,3.41230743]
["bitfinex","ETHUSD",1746659924070,6.30844114,1821.9,1821.6,3.41230743]
["bitfinex","ETHUSD",1746659924651,5.48924385,1821.8,1821.5,4.85733365]
["bitfinex","ETHUSD",1746659925568,5.48924385,1821.8,1821.5,5.26373352]
["bitfinex","ETHUSD",1746659925774,5.48924385,1821.8,1821.5,3.40639987]
["bitfinex","ETHUSD",1746659925935,6.30844114,1821.9,1821.5,3.40639987]
["bitfinex","ETHUSD",1746659926135,0.8195,1821.9,1821.5,3.46129364]
["bitfinex","ETHUSD",1746659926342,0.8195,1821.9,1821.5,3.40639987]
["bitfinex","ETHUSD",1746659926343,5.48949881,1821.7,1821.5,3.40639987]
["bitfinex","ETHUSD",1746659926753,11.07649881,1821.7,1821.5,3.40639987]
["bitfinex","ETHUSD",1746659928378,5.587,1821.7,1821.5,3.40639987]
["bitfinex","ETHUSD",1746659928869,11.07649539,1821.7,1821.5,3.40639987]
["bitfinex","ETHUSD",1746659930149,5.587,1821.7,1821.5,3.40639987]
["bitfinex","ETHUSD",1746659930354,5.587,1821.7,1821.5,8.89637914]
["bitfinex","ETHUSD",1746659931067,5.587,1821.7,1821.6,8.92843689]
["bitfinex","ETHUSD",1746659931674,5.587,1821.7,1821.6,11.92843689]
["bitfinex","ETHUSD",1746659931977,5.48803343,1822.2,1821.8,5.48907338]
["bitfinex","ETHUSD",1746659932167,6.31317704,1822.3,1821.9,5.48850594]
["bitfinex","ETHUSD",1746659932477,5.48767704,1822.3,1822.0,6.29358357]
["bitfinex","ETHUSD",1746659932674,5.587,1822.4,1822.0,6.29354047]
["bitfinex","ETHUSD",1746659932877,5.587,1822.4,1822.1,5.48800607]
["bitfinex","ETHUSD",1746659933455,5.587,1822.4,1822.0,4.24395749]
["bitfinex","ETHUSD",1746659933660,5.587,1822.4,1822.1,5.48817298]
["bitfinex","ETHUSD",1746659934185,5.587,1822.4,1822.1,5.54304794]
["bitfinex","ETHUSD",1746659934581,5.587,1822.4,1822.1,11.03106116]
["bitfinex","ETHUSD",1746659934785,5.587,1822.4,1822.1,5.48801322]
["bitfinex","ETHUSD",1746659935085,5.587,1822.4,1822.1,5.54288817]
["bitfinex","ETHUSD",1746659935485,5.587,1822.4,1822.2,8.48785843]
["bitfinex","ETHUSD",1746659936287,5.587,1822.4,1822.3,6.26257065]
["bitfinex","ETHUSD",1746659936455,32.83349896,1822.7,1822.3,6.26257065]
["bitfinex","ETHUSD",1746659938081,38.32014776,1822.7,1822.3,6.26257065]
["bitfinex","ETHUSD",1746659938392,5.48676558,1822.6,1822.3,0.775]
["bitfinex","ETHUSD",1746659939050,5.48676558,1822.6,1822.3,6.26253346]
["bitfinex","ETHUSD",1746659940390,1.1665,1822.7,1822.4,3.8066]
["bitfinex","ETHUSD",1746659940703,1.1665,1822.7,1822.4,12.78726429]
["bitfinex","ETHUSD",1746659940856,1.1665,1822.7,1822.4,9.29364246]
["bitfinex","ETHUSD",1746659941052,1.1665,1822.7,1822.5,5.48695853]
["bitfinex","ETHUSD",1746659941249,1.1665,1822.7,1822.5,5.4868123]
["bitfinex","ETHUSD",1746659941495,1.1665,1822.7,1822.6,5.48666739]
["bitfinex","ETHUSD",1746659941705,1.1665,1822.7,1822.6,13.32938921]
["bitfinex","ETHUSD",1746659941994,1.1665,1822.7,1822.6,13.27452488]
["bitfinex","ETHUSD",1746659943388,1.1665,1822.7,1822.6,9.28576739]
["bitfinex","ETHUSD",1746659945393,5.48546872,1823.0,1822.7,8.48636072]
["bitfinex","ETHUSD",1746659945892,11.06928129,1823.1,1822.7,8.48636072]
["bitfinex","ETHUSD",1746659946387,5.48552962,1823.0,1822.7,8.48636072]
["bitfinex","ETHUSD",1746659946705,11.06928129,1823.1,1822.7,8.48615535]
["bitfinex","ETHUSD",1746659947074,16.55471376,1823.1,1822.7,8.48615535]
["bitfinex","ETHUSD",1746659947296,5.48549886,1823.0,1822.7,8.48615535]
["bitfinex","ETHUSD",1746659948297,5.48549886,1823.0,1822.7,3.0]
["bitfinex","ETHUSD",1746659949011,5.48619742,1822.8,1822.6,0.7991]
["bitfinex","ETHUSD",1746659949193,5.48623196,1822.8,1822.5,3.42028933]
["bitfinex","ETHUSD",1746659949500,6.24341071,1822.9,1822.5,8.90714128]
["bitfinex","ETHUSD",1746659950209,11.72943297,1822.9,1822.5,8.90714128]
["bitfinex","ETHUSD",1746659950505,6.24341071,1822.9,1822.5,8.90714128]
["bitfinex","ETHUSD",1746659951009,5.48607048,1822.8,1822.5,8.90724101]
["bitfinex","ETHUSD",1746659952082,5.48607048,1822.8,1822.5,3.42028933]
["bitfinex","ETHUSD",1746659952795,10.97242876,1822.8,1822.5,3.42028933]
["bitfinex","ETHUSD",1746659952990,2.09595375,1822.9,1822.2,6.26330327]
["bitfinex","ETHUSD",1746659952991,5.48666739,1822.6,1822.2,6.26330327]
["bitfinex","ETHUSD",1746659953191,5.48713834,1822.5,1822.2,0.7755]
["bitfinex","ETHUSD",1746659953709,5.48713834,1822.5,1822.2,3.7755]
["bitfinex","ETHUSD",1746659954203,5.48713834,1822.5,1822.2,3.0]
["bitfinex","ETHUSD",1746659955202,6.29977116,1822.6,1822.2,5.48761372]
["bitfinex","ETHUSD",1746659955509,11.78667685,1822.6,1822.2,5.48761372]
["bitfinex","ETHUSD",1746659955709,5.48698276,1822.5,1822.2,5.48761372]
["bitfinex","ETHUSD",1746659956513,5.48698276,1822.5,1822.1,6.29909768]
["bitfinex","ETHUSD",1746659956715,5.48698276,1822.5,1822.2,3.0]
["bitfinex","ETHUSD",1746659957419,5.48698276,1822.5,1822.2,8.48785629]
["bitfinex","ETHUSD",1746659957729,5.4873086,1822.4,1822.2,3.0]
["bitfinex","ETHUSD",1746659958616,6.66565815,1822.5,1822.2,3.0]
["bitfinex","ETHUSD",1746659958815,12.15291046,1822.5,1822.2,3.0]
["bitfinex","ETHUSD",1746659959178,5.48730473,1822.4,1822.2,3.0]
["bitfinex","ETHUSD",1746659959385,6.29923959,1822.3,1822.0,3.0]
["bitfinex","ETHUSD",1746659959779,0.8115,1822.3,1821.9,3.0]
["bitfinex","ETHUSD",1746659959983,0.8115,1822.3,1822.0,8.48827228]
["bitfinex","ETHUSD",1746659960218,6.29865365,1822.5,1822.1,6.25809611]
["bitfinex","ETHUSD",1746659960486,11.78584553,1822.5,1822.1,6.25809611]
["bitfinex","ETHUSD",1746659960731,6.29865365,1822.5,1822.1,6.25809611]
["bitfinex","ETHUSD",1746659961421,5.48761542,1822.3,1822.0,8.4883485]
["bitfinex","ETHUSD",1746659961729,5.48761542,1822.3,1822.0,3.0]
["bitfinex","ETHUSD",1746659962390,6.28397992,1822.2,1822.0,3.0]
["bitfinex","ETHUSD",1746659963106,6.2839242,1822.2,1822.0,3.0]
["bitfinex","ETHUSD",1746659963635,6.2839242,1822.2,1821.9,8.48856614]
["bitfinex","ETHUSD",1746659964635,0.796,1822.2,1822.0,5.48842767]
["bitfinex","ETHUSD",1746659964846,5.48761542,1822.3,1822.0,6.31342767]
["bitfinex","ETHUSD",1746659965024,5.48761542,1822.3,1822.0,0.825]
["bitfinex","ETHUSD",1746659965408,10.97543197,1822.3,1822.0,0.825]
["bitfinex","ETHUSD",1746659965745,10.97543197,1822.3,1822.0,1.85643701]
["bitfinex","ETHUSD",1746659966041,16.55843197,1822.3,1822.0,1.85643701]
["bitfinex","ETHUSD",1746659966217,18.29387517,1822.3,1822.0,1.85643701]
["bitfinex","ETHUSD",1746659966849,18.2938932,1822.3,1822.0,1.85643701]
["bitfinex","ETHUSD",1746659967639,12.80605862,1822.3,1822.0,1.85643701]
["bitfinex","ETHUSD",1746659967846,5.583,1822.3,1822.0,1.85643701]
["bitfinex","ETHUSD",1746659968034,11.07059273,1822.3,1822.0,7.34474139]
["bitfinex","ETHUSD",1746659968512,5.583,1822.3,1822.0,7.34474139]
["bitfinex","ETHUSD",1746659968711,5.583,1822.3,1822.2,7.34430881]
["bitfinex","ETHUSD",1746659969321,5.583,1822.3,1822.2,1.85643701]
["bitfinex","ETHUSD",1746659969839,5.583,1822.3,1822.2,7.34430881]
["bitfinex","ETHUSD",1746659970447,5.4869724,1822.5,1822.2,8.16040881]
["bitfinex","ETHUSD",1746659970641,5.4869724,1822.5,1822.2,1.85643701]
["bitfinex","ETHUSD",1746659970841,6.29167861,1822.3,1822.1,3.0]
["bitfinex","ETHUSD",1746659971013,6.29167861,1822.3,1821.9,10.34502527]
["bitfinex","ETHUSD",1746659971341,6.29167861,1822.3,1822.0,3.0]
["bitfinex","ETHUSD",1746659972307,6.29167861,1822.3,1822.0,8.48837899]
["bitfinex","ETHUSD",1746659973274,6.29167861,1822.3,1822.0,3.0]
["bitfinex","ETHUSD",1746659973552,5.48798051,1822.2,1822.0,3.0]
["bitfinex","ETHUSD",1746659974644,5.48798051,1822.2,1821.9,4.85643701]
["bitfinex","ETHUSD",1746659975440,5.48817443,1822.1,1821.9,4.85643701]
["bitfinex","ETHUSD",1746659975744,6.26871451,1822.0,1821.6,8.14363794]
["bitfinex","ETHUSD",1746659976041,0.7801,1822.0,1821.7,8.48928868]
["bitfinex","ETHUSD",1746659976826,0.7801,1822.0,1821.8,1.85643701]
["bitfinex","ETHUSD",1746659977640,11.7574596,1822.0,1821.8,1.85643701]
["bitfinex","ETHUSD",1746659977943,6.26869956,1822.0,1821.6,8.14360261]
["bitfinex","ETHUSD",1746659978129,11.75740501,1822.0,1821.6,8.14360261]
["bitfinex","ETHUSD",1746659978330,6.26869956,1822.0,1821.6,8.14360261]
["bitfinex","ETHUSD",1746659978535,6.26869956,1822.0,1821.7,5.48932016]
["bitfinex","ETHUSD",1746659978927,6.26869956,1822.0,1821.6,8.14360261]
["bitfinex","ETHUSD",1746659980152,5.581,1822.2,1821.9,0.8306]
["bitfinex","ETHUSD",1746659980314,5.48761097,1822.3,1822.0,7.344769]
["bitfinex","ETHUSD",1746659980514,11.81912656,1822.5,1822.2,1.85643701]
["bitfinex","ETHUSD",1746659980744,5.48730689,1822.4,1822.2,1.85643701]
["bitfinex","ETHUSD",1746659980924,10.97481992,1822.4,1822.2,1.85643701]
["bitfinex","ETHUSD",1746659981124,5.48726953,1822.4,1821.9,0.8306]
["bitfinex","ETHUSD",1746659981340,5.48826366,1822.1,1821.9,3.0]
["bitfinex","ETHUSD",1746659982116,6.27482051,1822.2,1821.9,3.0]
["bitfinex","ETHUSD",1746659982541,6.27482051,1822.2,1822.0,1.85643701]
["bitfinex","ETHUSD",1746659983616,5.48802051,1822.2,1822.0,1.85643701]
["bitfinex","ETHUSD",1746659984317,5.48817298,1822.1,1822.0,1.85643701]
["bitfinex","ETHUSD",1746659984513,5.48802051,1822.2,1822.0,1.85643701]
["bitfinex","ETHUSD",1746659985053,5.48798251,1822.2,1822.0,1.85643701]
["bitfinex","ETHUSD",1746659987164,10.97610199,1822.2,1822.0,1.85643701]
["bitfinex","ETHUSD",1746659987362,5.48798251,1822.2,1822.0,1.85643701]
["bitfinex","ETHUSD",1746659988028,5.48817298,1822.1,1822.0,1.85643701]
["bitfinex","ETHUSD",1746659988561,5.48856254,1822.0,1821.8,1.85643701]
["bitfinex","ETHUSD",1746659988768,5.48877545,1821.9,1821.7,2.61683701]
["bitfinex","ETHUSD",1746659989066,5.48877545,1821.9,1821.7,1.85643701]
["bitfinex","ETHUSD",1746659989476,5.48856254,1822.0,1821.7,1.85643701]
["bitfinex","ETHUSD",1746659989960,5.48886759,1821.9,1821.7,1.85643701]
["bitfinex","ETHUSD",1746659990163,5.48886759,1821.9,1821.6,4.85643701]
["bitfinex","ETHUSD",1746659990460,5.48886759,1821.9,1821.6,10.34609291]
["bitfinex","ETHUSD",1746659990861,5.48886759,1821.9,1821.6,4.85643701]
["bitfinex","ETHUSD",1746659992165,6.28936759,1821.9,1821.6,4.85643701]
["bitfinex","ETHUSD",1746659992864,5.48947231,1821.7,1821.5,3.40639987]
["bitfinex","ETHUSD",1746659993369,5.48913504,1821.8,1821.5,8.89637285]
["bitfinex","ETHUSD",1746659993574,5.48913504,1821.8,1821.6,1.85643701]
["bitfinex","ETHUSD",1746659993734,6.28938997,1821.9,1821.6,1.85643701]
["bitfinex","ETHUSD",1746659994671,0.8005,1821.9,1821.6,1.85643701]
["bitfinex","ETHUSD",1746659994848,10.97739254,1822.0,1821.6,8.09626357]
["bitfinex","ETHUSD",1746659996171,5.48897525,1821.9,1821.6,2.60673701]
["bitfinex","ETHUSD",1746659996548,5.48897525,1821.9,1821.6,8.09632075]
["bitfinex","ETHUSD",1746659997050,5.48864961,1822.0,1821.6,8.09632075]
["bitfinex","ETHUSD",1746659997254,5.48878996,1821.9,1821.6,8.09632075]
["bitfinex","ETHUSD",1746659998876,6.3825,1822.1,1821.6,8.09632075]
["bitfinex","ETHUSD",1746659998877,11.87075062,1822.1,1821.8,1.85643701]
["bitfinex","ETHUSD",1746659999064,5.582,1822.1,1821.8,7.34540075]
["bitfinex","ETHUSD",1746659999257,5.582,1822.1,1821.9,6.23893733]
["bitfinex","ETHUSD",1746659999482,5.582,1822.1,1822.0,1.85643701]
["bitfinex","ETHUSD",1746659999663,11.0701909,1822.1,1821.9,0.7503]
["bitfinex","ETHUSD",1746659999870,5.582,1822.1,1821.8,2.60673701]
["bitfinex","ETHUSD",1746660000372,11.07033238,1822.1,1821.8,2.60673701]
["bitfinex","ETHUSD",1746660000878,11.07033238,1822.1,1821.8,8.0957427]
["bitfinex","ETHUSD",1746660001486,11.07033238,1822.1,1821.8,7.3454427]
["bitfinex","ETHUSD",1746660001678,6.28911806,1822.0,1821.6,11.09629007]
["bitfinex","ETHUSD",1746660001851,6.28911806,1822.0,1821.6,11.09625417]
["bitfinex","ETHUSD",1746660002561,6.28911806,1822.0,1821.6,5.60673701]
["bitfinex","ETHUSD",1746660002562,0.8005,1822.0,1821.6,5.60673701]
["bitfinex","ETHUSD",1746660002762,5.48890287,1821.9,1821.6,5.60673701]
["bitfinex","ETHUSD",1746660002962,5.48890287,1821.9,1821.6,9.25204052]
["bitfinex","ETHUSD",1746660003174,5.48908702,1821.8,1821.6,9.25204052]
["bitfinex","ETHUSD",1746660003561,5.48908702,1821.8,1821.6,8.50174052]
["bitfinex","ETHUSD",1746660003761,5.48908702,1821.8,1821.6,5.50174052]
["bitfinex","ETHUSD",1746660004784,5.48898995,1821.9,1821.6,5.50174052]
["bitfinex","ETHUSD",1746660005190,10.97804022,1821.9,1821.6,5.50174052]
["bitfinex","ETHUSD",1746660005479,0.8005,1822.0,1821.6,3.64530351]
["bitfinex","ETHUSD",1746660005480,5.48910942,1821.8,1821.6,3.64530351]
["bitfinex","ETHUSD",1746660005683,6.25587805,1821.7,1821.6,3.64530351]
["bitfinex","ETHUSD",1746660006085,5.48984656,1821.6,1821.3,3.64530351]
["bitfinex","ETHUSD",1746660006251,5.48984656,1821.6,1821.3,5.50174052]
["bitfinex","ETHUSD",1746660006682,10.97979395,1821.6,1821.3,5.50174052]
["bitfinex","ETHUSD",1746660006868,5.48984656,1821.6,1821.3,5.50174052]
["bitfinex","ETHUSD",1746660008885,5.48984656,1821.6,1821.3,10.99222121]
["bitfinex","ETHUSD",1746660009201,0.7665,1821.9,1821.5,7.3462578]
["bitfinex","ETHUSD",1746660009401,5.48863013,1822.0,1821.8,1.85643701]
["bitfinex","ETHUSD",1746660009889,11.83545771,1822.2,1821.8,11.15991165]
["bitfinex","ETHUSD",1746660010093,11.83545771,1822.2,1821.8,11.15983232]
["bitfinex","ETHUSD",1746660010879,5.581,1822.2,1822.0,1.85643701]
["bitfinex","ETHUSD",1746660011095,11.06891981,1822.2,1822.0,1.85643701]
["bitfinex","ETHUSD",1746660011396,5.48817298,1822.1,1821.8,5.67093701]
["bitfinex","ETHUSD",1746660011571,5.581,1822.2,1822.0,1.85643701]
["bitfinex","ETHUSD",1746660011774,5.581,1822.2,1822.0,7.34480639]
["bitfinex","ETHUSD",1746660012071,5.581,1822.2,1822.1,0.7791]
["bitfinex","ETHUSD",1746660013291,5.48740863,1822.4,1822.1,6.26727298]
["bitfinex","ETHUSD",1746660013496,5.48740863,1822.4,1822.2,1.85643701]
["bitfinex","ETHUSD",1746660017396,5.48740863,1822.4,1822.1,3.7791]
["bitfinex","ETHUSD",1746660018298,10.97490644,1822.4,1822.1,3.7791]
["bitfinex","ETHUSD",1746660018466,5.48757579,1822.3,1822.1,3.0]
["bitfinex","ETHUSD",1746660018666,5.48820134,1822.1,1821.9,4.43180351]
["bitfinex","ETHUSD",1746660018888,5.4884742,1822.0,1821.9,3.64530351]
["bitfinex","ETHUSD",1746660019274,6.2637742,1822.0,1821.9,3.64530351]
["bitfinex","ETHUSD",1746660019588,5.4884742,1822.0,1821.9,3.64530351]
["bitfinex","ETHUSD",1746660020121,5.48832661,1822.1,1821.9,3.64530351]
["bitfinex","ETHUSD",1746660020604,5.48832661,1822.1,1821.8,1.85643701]
["bitfinex","ETHUSD",1746660020791,5.48832661,1822.1,1821.8,1.91132132]
["bitfinex","ETHUSD",1746660021698,10.97678306,1822.1,1821.8,1.91132132]
["bitfinex","ETHUSD",1746660021886,5.48849412,1822.0,1821.8,1.85643701]
["bitfinex","ETHUSD",1746660022777,5.48743817,1822.4,1822.0,6.2749561]
["bitfinex","ETHUSD",1746660022972,5.58,1822.5,1822.3,1.85643701]
["bitfinex","ETHUSD",1746660023178,5.48658509,1822.7,1822.4,3.0]
["bitfinex","ETHUSD",1746660023384,5.48658509,1822.7,1822.5,1.85643701]
["bitfinex","ETHUSD",1746660023704,5.58,1822.9,1822.6,0.8301]
["bitfinex","ETHUSD",1746660023705,10.97196251,1822.9,1822.6,0.8301]
["bitfinex","ETHUSD",1746660023910,5.48594682,1822.9,1822.6,0.8301]
["bitfinex","ETHUSD",1746660024410,5.48642725,1822.7,1822.5,1.85643701]
["bitfinex","ETHUSD",1746660024573,5.48716016,1822.5,1822.2,3.7588]
["bitfinex","ETHUSD",1746660024972,5.4873749,1822.4,1822.2,3.0]
["bitfinex","ETHUSD",1746660025168,5.48759499,1822.3,1822.1,1.85643701]
["bitfinex","ETHUSD",1746660025485,5.48758679,1822.3,1822.1,4.85643701]
["bitfinex","ETHUSD",1746660025785,5.48727524,1822.4,1822.1,10.3994563]
["bitfinex","ETHUSD",1746660026387,5.48727524,1822.4,1822.2,3.64530351]
["bitfinex","ETHUSD",1746660028311,5.48727524,1822.4,1822.1,4.85643701]
["bitfinex","ETHUSD",1746660028520,5.48727524,1822.4,1822.1,4.91131316]
["bitfinex","ETHUSD",1746660028679,5.48727524,1822.4,1822.1,4.85643701]
["bitfinex","ETHUSD",1746660029085,5.48727524,1822.4,1822.1,4.91131316]
["bitfinex","ETHUSD",1746660029813,5.4878718,1822.2,1822.1,3.05487615]
["bitfinex","ETHUSD",1746660030016,5.4878718,1822.2,1821.9,1.85643701]
["bitfinex","ETHUSD",1746660030505,10.97602647,1822.2,1821.9,4.85643701]
["bitfinex","ETHUSD",1746660030909,5.4878718,1822.2,1821.9,4.85643701]
["bitfinex","ETHUSD",1746660031219,5.48772092,1822.3,1821.9,10.34520846]
["bitfinex","ETHUSD",1746660031516,5.48717636,1822.5,1822.1,2.62413701]
["bitfinex","ETHUSD",1746660031719,5.48717636,1822.5,1822.1,8.11219234]
["bitfinex","ETHUSD",1746660031906,0.25984607,1822.4,1822.3,1.85643701]
["bitfinex","ETHUSD",1746660032422,5.7471156,1822.4,1822.3,1.85643701]
["bitfinex","ETHUSD",1746660032625,5.7471156,1822.4,1822.1,8.11219234]
["bitfinex","ETHUSD",1746660032927,5.48798662,1822.2,1822.0,1.85643701]
["bitfinex","ETHUSD",1746660033280,0.25572403,1822.1,1822.0,1.85643701]
["bitfinex","ETHUSD",1746660033479,5.48798662,1822.2,1822.0,1.85643701]
["bitfinex","ETHUSD",1746660033822,0.25580333,1822.1,1822.0,1.85643701]
["bitfinex","ETHUSD",1746660034129,5.48798662,1822.2,1822.0,1.85643701]
["bitfinex","ETHUSD",1746660034283,0.25580333,1822.1,1822.0,1.85643701]
["bitfinex","ETHUSD",1746660034793,5.48808928,1822.2,1822.0,1.85643701]
["bitfinex","ETHUSD",1746660035103,0.25580333,1822.1,1822.0,1.85643701]
["bitfinex","ETHUSD",1746660035483,10.97559564,1822.3,1822.0,1.85643701]
["bitfinex","ETHUSD",1746660035683,0.25580333,1822.2,1822.0,1.85643701]
["bitfinex","ETHUSD",1746660035874,5.74385333,1822.2,1822.0,1.85643701]
["bitfinex","ETHUSD",1746660036430,1.37896495,1822.2,1821.9,3.7551]
["bitfinex","ETHUSD",1746660036634,5.4887853,1821.9,1821.7,1.85643701]
["bitfinex","ETHUSD",1746660036795,5.48874953,1822.0,1821.7,4.85643701]
["bitfinex","ETHUSD",1746660036796,5.48868506,1822.0,1821.7,4.85643701]
["bitfinex","ETHUSD",1746660037018,0.25508966,1821.8,1821.7,4.85643701]
["bitfinex","ETHUSD",1746660037524,5.48868506,1822.0,1821.7,4.85643701]
["bitfinex","ETHUSD",1746660037728,0.25508966,1821.8,1821.7,10.34581506]
["bitfinex","ETHUSD",1746660037898,6.25912398,1822.1,1821.7,10.34566998]
["bitfinex","ETHUSD",1746660038225,0.25508966,1821.8,1821.7,10.34566998]
["bitfinex","ETHUSD",1746660038692,5.48847522,1822.0,1821.7,10.34566998]
["bitfinex","ETHUSD",1746660038883,0.25508966,1821.8,1821.7,3.0]
["bitfinex","ETHUSD",1746660039083,5.48847522,1822.0,1821.7,4.85643701]
["bitfinex","ETHUSD",1746660039309,5.74405593,1821.9,1821.7,4.85643701]
["bitfinex","ETHUSD",1746660040713,0.25508966,1821.9,1821.7,10.34572624]
["bitfinex","ETHUSD",1746660041082,5.48848827,1822.0,1821.7,10.34572624]
["bitfinex","ETHUSD",1746660041295,0.25508966,1821.9,1821.7,10.34572624]
["bitfinex","ETHUSD",1746660041821,5.4886044,1822.0,1821.7,10.34572624]
["bitfinex","ETHUSD",1746660041986,0.25508966,1821.8,1821.7,10.34572624]
["bitfinex","ETHUSD",1746660042187,5.4886044,1822.0,1821.7,10.34572624]
["bitfinex","ETHUSD",1746660042387,0.25247258,1821.8,1821.7,10.34572624]
["bitfinex","ETHUSD",1746660042613,5.4886044,1822.0,1821.7,10.34572624]
["bitfinex","ETHUSD",1746660042937,6.25922773,1822.1,1821.7,10.34572624]
["bitfinex","ETHUSD",1746660043229,0.25247258,1821.9,1821.7,10.34572624]
["bitfinex","ETHUSD",1746660043391,5.48849819,1822.0,1821.7,10.34572624]
["bitfinex","ETHUSD",1746660043587,0.25247258,1821.8,1821.7,10.34572624]
["bitfinex","ETHUSD",1746660043814,6.25922773,1822.1,1821.7,10.34572624]
["bitfinex","ETHUSD",1746660044119,13.04069604,1822.1,1821.9,1.85643701]
["bitfinex","ETHUSD",1746660044325,0.25247258,1822.0,1821.9,1.85643701]
["bitfinex","ETHUSD",1746660045017,11.87100724,1822.2,1821.9,1.85643701]
["bitfinex","ETHUSD",1746660045513,0.25247258,1822.1,1821.9,1.85643701]
["bitfinex","ETHUSD",1746660045900,11.87100724,1822.2,1821.9,1.85643701]
["bitfinex","ETHUSD",1746660046216,0.25247258,1822.0,1821.9,1.85643701]
["bitfinex","ETHUSD",1746660046417,13.05810796,1822.2,1821.9,1.85643701]
["bitfinex","ETHUSD",1746660046605,0.25247258,1822.0,1821.9,1.85643701]
["bitfinex","ETHUSD",1746660046813,5.48825771,1822.1,1821.9,1.85643701]
["bitfinex","ETHUSD",1746660047026,0.25199677,1822.0,1821.9,1.85643701]
["bitfinex","ETHUSD",1746660047314,5.74047097,1822.0,1821.9,1.85643701]
["bitfinex","ETHUSD",1746660048011,0.25199677,1822.0,1821.9,1.85643701]
["bitfinex","ETHUSD",1746660049424,13.05814302,1822.2,1821.9,1.85643701]
["bitfinex","ETHUSD",1746660049593,0.25199677,1822.0,1821.9,2.62593701]
["bitfinex","ETHUSD",1746660050126,11.0660423,1822.2,1821.9,2.62593701]
["bitfinex","ETHUSD",1746660050343,5.578,1822.2,1822.1,1.85643701]
["bitfinex","ETHUSD",1746660050838,11.06587414,1822.2,1821.9,5.62593701]
["bitfinex","ETHUSD",1746660052438,5.488224,1822.1,1821.9,5.62593701]
["bitfinex","ETHUSD",1746660052609,0.25199677,1822.1,1821.9,5.62593701]
["bitfinex","ETHUSD",1746660053007,11.06587414,1822.2,1821.9,11.11462863]
["bitfinex","ETHUSD",1746660053223,0.25199677,1822.0,1821.9,5.62593701]
["bitfinex","ETHUSD",1746660053409,11.06587414,1822.2,1821.9,5.62593701]
["bitfinex","ETHUSD",1746660053741,11.06587414,1822.2,1821.9,11.11471246]
["bitfinex","ETHUSD",1746660053898,0.25199677,1822.1,1821.9,5.62593701]
["bitfinex","ETHUSD",1746660054102,11.06587414,1822.2,1821.9,5.62593701]
["bitfinex","ETHUSD",1746660054298,0.25199677,1822.0,1821.9,5.62593701]
["bitfinex","ETHUSD",1746660054499,11.06587414,1822.2,1821.9,5.62593701]
["bitfinex","ETHUSD",1746660054717,0.25199677,1822.1,1821.9,5.62593701]
["bitfinex","ETHUSD",1746660055141,11.06587414,1822.2,1821.9,5.62593701]
["bitfinex","ETHUSD",1746660055301,0.25199677,1822.0,1821.9,5.62593701]
["bitfinex","ETHUSD",1746660055501,11.06587414,1822.2,1821.9,5.62593701]
["bitfinex","ETHUSD",1746660055731,0.25199677,1822.1,1821.9,5.62593701]
["bitfinex","ETHUSD",1746660056038,0.25199677,1822.1,1821.9,11.11469874]
["bitfinex","ETHUSD",1746660056225,16.55399945,1822.2,1821.9,5.62593701]
["bitfinex","ETHUSD",1746660056432,0.25199677,1822.0,1821.9,5.62593701]
["bitfinex","ETHUSD",1746660056942,11.06587414,1822.2,1821.9,5.62593701]
["bitfinex","ETHUSD",1746660057096,0.25358293,1822.0,1821.9,5.62593701]
["bitfinex","ETHUSD",1746660057299,11.06587414,1822.2,1821.9,11.11471246]
["bitfinex","ETHUSD",1746660057500,0.25358293,1822.1,1821.9,11.11471246]
["bitfinex","ETHUSD",1746660057696,11.06587414,1822.2,1821.9,11.11471246]
["bitfinex","ETHUSD",1746660058010,0.25358293,1822.1,1821.9,11.11471246]
["bitfinex","ETHUSD",1746660058343,11.06587414,1822.2,1821.9,5.62593701]
["bitfinex","ETHUSD",1746660058512,0.25358293,1822.0,1821.9,5.62593701]
["bitfinex","ETHUSD",1746660058718,11.06587414,1822.2,1821.9,5.62593701]
["bitfinex","ETHUSD",1746660059008,0.25358293,1822.0,1821.9,5.62593701]
["bitfinex","ETHUSD",1746660059211,11.06587414,1822.2,1821.9,5.62593701]
["bitfinex","ETHUSD",1746660059400,0.25358293,1822.0,1821.9,5.62593701]
["bitfinex","ETHUSD",1746660059602,5.48820019,1822.1,1821.9,4.85643701]
["bitfinex","ETHUSD",1746660059821,0.25358293,1822.0,1821.9,4.85643701]
["bitfinex","ETHUSD",1746660063367,0.82776124,1822.0,1821.7,5.50174052]
["bitfinex","ETHUSD",1746660063566,5.48907673,1821.8,1821.7,3.64530351]
["bitfinex","ETHUSD",1746660063724,6.27177673,1821.8,1821.7,3.64530351]
["bitfinex","ETHUSD",1746660063926,6.52496313,1821.8,1821.7,3.64530351]
["bitfinex","ETHUSD",1746660064734,12.10196313,1821.8,1821.7,3.64530351]
["bitfinex","ETHUSD",1746660065268,6.2723794,1821.6,1821.5,3.64530351]
["bitfinex","ETHUSD",1746660065577,6.52397944,1821.6,1821.5,3.64530351]
["bitfinex","ETHUSD",1746660068798,6.52397944,1821.6,1821.2,1.85643701]
["bitfinex","ETHUSD",1746660068799,5.490364,1821.4,1821.2,1.85643701]
["bitfinex","ETHUSD",1746660069276,0.25160004,1821.3,1821.2,1.85643701]
["bitfinex","ETHUSD",1746660069579,5.490364,1821.4,1821.2,1.85643701]
["bitfinex","ETHUSD",1746660069788,5.74218368,1821.3,1821.2,1.85643701]
["bitfinex","ETHUSD",1746660069943,5.74218368,1821.3,1821.1,1.85643701]
["bitfinex","ETHUSD",1746660070664,5.4912779,1821.1,1820.9,6.26314052]
["bitfinex","ETHUSD",1746660070883,0.24588804,1821.0,1820.9,6.26314052]
["bitfinex","ETHUSD",1746660071177,5.49088513,1821.2,1820.9,6.26314052]
["bitfinex","ETHUSD",1746660071349,0.24588804,1821.0,1820.9,6.26314052]
["bitfinex","ETHUSD",1746660071544,5.49088513,1821.2,1820.9,6.26314052]
["bitfinex","ETHUSD",1746660071763,0.24588804,1821.0,1820.9,11.75489962]
["bitfinex","ETHUSD",1746660071965,5.49088513,1821.2,1820.9,6.26314052]
["bitfinex","ETHUSD",1746660072148,0.24588804,1821.0,1820.9,6.26314052]
["bitfinex","ETHUSD",1746660072355,5.49088513,1821.2,1820.9,8.10961969]
["bitfinex","ETHUSD",1746660072676,0.24588804,1821.0,1820.9,2.61783701]
["bitfinex","ETHUSD",1746660073046,10.98206147,1821.2,1820.9,2.61783701]
["bitfinex","ETHUSD",1746660073247,0.24588804,1821.1,1820.9,2.61783701]
["bitfinex","ETHUSD",1746660074363,5.49100486,1821.2,1820.9,8.1095218]
["bitfinex","ETHUSD",1746660074555,0.24588804,1821.0,1820.9,8.1095218]
["bitfinex","ETHUSD",1746660074750,5.49100486,1821.2,1820.9,2.61783701]
["bitfinex","ETHUSD",1746660074951,0.24588804,1821.0,1820.9,2.61783701]
["bitfinex","ETHUSD",1746660075188,10.98218783,1821.2,1820.9,2.61783701]
["bitfinex","ETHUSD",1746660075351,0.24588804,1821.0,1820.9,2.61783701]
["bitfinex","ETHUSD",1746660075552,5.49133004,1821.1,1820.9,2.61783701]
["bitfinex","ETHUSD",1746660075752,0.24588804,1821.0,1820.9,2.61783701]
["bitfinex","ETHUSD",1746660076293,10.98211417,1821.2,1820.9,2.61783701]
["bitfinex","ETHUSD",1746660076587,0.24588804,1821.1,1820.9,1.85643701]
["bitfinex","ETHUSD",1746660077287,5.73708019,1821.1,1820.9,1.85643701]
["bitfinex","ETHUSD",1746660077487,12.35135489,1821.1,1820.9,1.85643701]
["bitfinex","ETHUSD",1746660077689,1.36869655,1821.1,1820.9,1.85643701]
["bitfinex","ETHUSD",1746660077998,5.73724701,1821.1,1820.9,1.85643701]
["bitfinex","ETHUSD",1746660078351,5.49194437,1820.9,1820.7,3.0]
["bitfinex","ETHUSD",1746660078780,5.73221013,1820.8,1820.5,6.68317349]
["bitfinex","ETHUSD",1746660078985,5.73221013,1820.8,1820.5,5.92177349]
["bitfinex","ETHUSD",1746660079170,5.73221013,1820.8,1820.5,3.64530351]
["bitfinex","ETHUSD",1746660079373,5.49249031,1820.7,1820.5,5.50174052]
["bitfinex","ETHUSD",1746660079566,6.24629031,1820.7,1820.5,5.50174052]
["bitfinex","ETHUSD",1746660079779,0.24009487,1820.6,1820.5,8.50174052]
["bitfinex","ETHUSD",1746660080577,6.24629031,1820.7,1820.5,8.50174052]
["bitfinex","ETHUSD",1746660080780,0.24009487,1820.6,1820.5,8.50174052]
["bitfinex","ETHUSD",1746660080990,5.73278958,1820.6,1820.5,8.50174052]
["bitfinex","ETHUSD",1746660081193,6.24629031,1820.7,1820.5,8.50174052]
["bitfinex","ETHUSD",1746660081389,6.24629031,1820.7,1820.5,1.85643701]
["bitfinex","ETHUSD",1746660081390,0.24009487,1820.6,1820.5,1.85643701]
["bitfinex","ETHUSD",1746660081559,7.47746577,1820.7,1820.5,1.85643701]
["bitfinex","ETHUSD",1746660081756,0.24009487,1820.6,1820.5,1.85643701]
["bitfinex","ETHUSD",1746660082157,7.47746577,1820.7,1820.5,1.85643701]
["bitfinex","ETHUSD",1746660082356,0.24009487,1820.6,1820.5,1.85643701]
["bitfinex","ETHUSD",1746660083069,7.47748431,1820.7,1820.5,1.85643701]
["bitfinex","ETHUSD",1746660083479,0.24009487,1820.6,1820.5,1.85643701]
["bitfinex","ETHUSD",1746660083903,0.23390179,1820.6,1820.5,1.85643701]
["bitfinex","ETHUSD",1746660084197,11.07055076,1821.0,1820.5,1.85643701]
["bitfinex","ETHUSD",1746660084198,5.579,1821.0,1820.6,0.7752]
["bitfinex","ETHUSD",1746660084404,0.7876,1821.3,1820.9,8.12328352]
["bitfinex","ETHUSD",1746660084568,5.49037808,1821.4,1821.2,1.85643701]
["bitfinex","ETHUSD",1746660084981,10.98093669,1821.4,1821.2,1.85643701]
["bitfinex","ETHUSD",1746660085167,5.49037808,1821.4,1821.2,1.85643701]
["bitfinex","ETHUSD",1746660085383,5.49058364,1821.3,1821.2,1.85643701]
["bitfinex","ETHUSD",1746660086896,5.49094368,1821.2,1821.0,4.85643701]
["bitfinex","ETHUSD",1746660087123,5.49135451,1821.1,1821.0,3.0]
["bitfinex","ETHUSD",1746660087397,5.49135451,1821.1,1820.9,1.85643701]
["bitfinex","ETHUSD",1746660087398,5.49148819,1821.0,1820.9,1.85643701]
["bitfinex","ETHUSD",1746660088264,5.49179506,1820.9,1820.7,2.61043701]
["bitfinex","ETHUSD",1746660088799,5.49166612,1821.0,1820.7,8.10279412]
["bitfinex","ETHUSD",1746660089181,5.49166612,1821.0,1820.7,2.61043701]
["bitfinex","ETHUSD",1746660090705,5.49182619,1820.9,1820.7,2.61043701]
["bitfinex","ETHUSD",1746660091320,5.49166612,1821.0,1820.7,2.61043701]
["bitfinex","ETHUSD",1746660092028,6.25242022,1821.2,1820.7,8.10272225]
["bitfinex","ETHUSD",1746660092311,11.07070485,1821.3,1821.1,1.85643701]
["bitfinex","ETHUSD",1746660092621,16.56154482,1821.3,1821.1,1.85643701]
["bitfinex","ETHUSD",1746660092917,5.49088513,1821.2,1821.1,1.85643701]
["bitfinex","ETHUSD",1746660093983,5.58,1821.3,1821.1,1.85643701]
["bitfinex","ETHUSD",1746660094197,11.07063932,1821.3,1821.1,1.85643701]
["bitfinex","ETHUSD",1746660095323,5.58,1821.3,1821.1,1.85643701]
["bitfinex","ETHUSD",1746660095651,11.07059541,1821.3,1821.0,4.85643701]
["bitfinex","ETHUSD",1746660095980,5.49097046,1821.2,1820.9,10.34812912]
["bitfinex","ETHUSD",1746660096215,16.5614403,1821.3,1820.9,10.34812912]
["bitfinex","ETHUSD",1746660096460,16.5614655,1821.3,1820.9,10.34812912]
["bitfinex","ETHUSD",1746660097019,11.07059541,1821.3,1820.9,10.34812912]
["bitfinex","ETHUSD",1746660097519,0.23890433,1821.2,1820.9,10.34812912]
["bitfinex","ETHUSD",1746660099023,0.23890433,1821.2,1820.9,10.34804402]
["bitfinex","ETHUSD",1746660099527,0.23890433,1821.2,1820.9,10.34803091]
["bitfinex","ETHUSD",1746660099829,0.23890433,1821.2,1821.0,5.49144271]
["bitfinex","ETHUSD",1746660100212,0.23890433,1821.2,1821.1,1.85643701]
["bitfinex","ETHUSD",1746660100417,0.23890433,1821.2,1821.1,2.63123701]
["bitfinex","ETHUSD",1746660102436,0.23890433,1821.2,1821.1,11.12242365]
["bitfinex","ETHUSD",1746660102728,11.82845048,1821.6,1821.2,5.49071859]
["bitfinex","ETHUSD",1746660103030,0.23993625,1821.5,1821.3,1.85643701]
["bitfinex","ETHUSD",1746660103587,5.72994632,1821.5,1821.3,1.85643701]
["bitfinex","ETHUSD",1746660106506,5.4902822,1821.4,1821.3,1.85643701]
["bitfinex","ETHUSD",1746660107031,5.73021845,1821.4,1821.3,1.85643701]
["bitfinex","ETHUSD",1746660108450,5.73021845,1821.4,1821.1,11.12222736]
["bitfinex","ETHUSD",1746660108749,0.23993625,1821.4,1821.1,11.12222736]
["bitfinex","ETHUSD",1746660109537,5.49063175,1821.3,1821.1,4.85643701]
["bitfinex","ETHUSD",1746660109740,0.24136509,1821.2,1821.1,4.85643701]
["bitfinex","ETHUSD",1746660110938,5.73225022,1821.2,1821.0,1.85643701]
["bitfinex","ETHUSD",1746660111151,0.24136509,1821.2,1820.9,10.3480699]
["bitfinex","ETHUSD",1746660111341,0.24136509,1821.2,1821.1,1.85643701]
["bitfinex","ETHUSD",1746660111547,11.84587007,1821.6,1821.2,5.49069962]
["bitfinex","ETHUSD",1746660111740,0.24136509,1821.5,1821.3,1.85643701]
["bitfinex","ETHUSD",1746660112445,5.7313777,1821.5,1821.3,1.85643701]
["bitfinex","ETHUSD",1746660112937,0.24136509,1821.5,1821.3,7.34693318]
["bitfinex","ETHUSD",1746660113143,0.24136509,1821.5,1821.4,0.7933]
["bitfinex","ETHUSD",1746660114545,0.24136509,1821.5,1821.4,9.2835822]
["bitfinex","ETHUSD",1746660114747,5.48938421,1821.7,1821.4,9.2835822]
["bitfinex","ETHUSD",1746660114941,0.24334914,1821.6,1821.5,1.85643701]
["bitfinex","ETHUSD",1746660115955,1.06304914,1821.6,1821.4,8.4902822]
["bitfinex","ETHUSD",1746660116154,1.06304914,1821.6,1821.4,10.34671921]
["bitfinex","ETHUSD",1746660116326,0.24334914,1821.6,1821.4,10.34671921]
["bitfinex","ETHUSD",1746660118658,0.24334914,1821.6,1821.4,10.34656643]
["bitfinex","ETHUSD",1746660118820,0.24334914,1821.6,1821.5,6.29678078]
["bitfinex","ETHUSD",1746660119019,16.55492546,1821.9,1821.5,6.29678078]
["bitfinex","ETHUSD",1746660119220,0.2457298,1821.6,1821.5,6.29678078]
["bitfinex","ETHUSD",1746660119852,5.48908116,1821.8,1821.5,6.29678078]
["bitfinex","ETHUSD",1746660120050,0.2457298,1821.6,1821.5,6.29678078]
["bitfinex","ETHUSD",1746660120251,5.48908116,1821.8,1821.5,6.29678078]
["bitfinex","ETHUSD",1746660120417,0.2457298,1821.6,1821.5,6.29678078]
["bitfinex","ETHUSD",1746660120950,5.48908116,1821.8,1821.5,6.29678078]
["bitfinex","ETHUSD",1746660121160,0.2457298,1821.7,1821.5,6.29678078]
["bitfinex","ETHUSD",1746660121653,0.2457298,1821.7,1821.6,4.85643701]
["bitfinex","ETHUSD",1746660121853,0.2457298,1821.7,1821.6,10.34611641]
["bitfinex","ETHUSD",1746660122034,5.577,1821.9,1821.6,10.34611641]
["bitfinex","ETHUSD",1746660122225,0.2457298,1821.7,1821.6,10.34611641]
["bitfinex","ETHUSD",1746660122557,5.577,1821.9,1821.6,10.34611641]
["bitfinex","ETHUSD",1746660122760,0.2457298,1821.8,1821.6,10.34611641]
["bitfinex","ETHUSD",1746660124765,5.48948759,1821.7,1821.5,3.0]
["bitfinex","ETHUSD",1746660124930,6.28978759,1821.7,1821.5,3.0]
["bitfinex","ETHUSD",1746660125130,5.73492952,1821.8,1821.5,8.48997831]
["bitfinex","ETHUSD",1746660126667,7.5828213,1821.8,1821.5,8.48997831]
["bitfinex","ETHUSD",1746660126869,7.5828213,1821.8,1821.5,3.0]
["bitfinex","ETHUSD",1746660127176,2.09362158,1821.8,1821.5,3.0]
["bitfinex","ETHUSD",1746660127359,5.48989424,1821.6,1821.3,2.27626587]
["bitfinex","ETHUSD",1746660127528,0.24612652,1821.5,1821.3,5.27626587]
["bitfinex","ETHUSD",1746660129176,0.24612652,1821.5,1821.3,4.85643701]
["bitfinex","ETHUSD",1746660130082,0.24612652,1821.5,1821.3,10.34701878]
["bitfinex","ETHUSD",1746660131769,5.48970243,1821.6,1821.3,10.34701878]
["bitfinex","ETHUSD",1746660131943,0.24509499,1821.4,1821.3,4.85643701]
["bitfinex","ETHUSD",1746660132147,5.49007203,1821.5,1821.3,4.85643701]
["bitfinex","ETHUSD",1746660132348,0.24509499,1821.4,1821.3,4.85643701]
["bitfinex","ETHUSD",1746660132974,0.24509499,1821.4,1821.3,10.34702065]
["bitfinex","ETHUSD",1746660133148,6.66548866,1821.6,1821.3,4.85643701]
["bitfinex","ETHUSD",1746660133342,0.24509499,1821.5,1821.3,4.85643701]
["bitfinex","ETHUSD",1746660133881,5.73511263,1821.5,1821.3,4.85643701]
["bitfinex","ETHUSD",1746660134575,5.73511263,1821.5,1821.2,3.0]
["bitfinex","ETHUSD",1746660134576,6.2415822,1821.4,1821.2,3.0]
["bitfinex","ETHUSD",1746660134880,6.2415822,1821.4,1821.1,3.64530351]
["bitfinex","ETHUSD",1746660135045,5.49073131,1821.3,1821.1,3.64530351]
["bitfinex","ETHUSD",1746660135244,5.7358263,1821.3,1821.1,3.64530351]
["bitfinex","ETHUSD",1746660137089,0.24509499,1821.3,1821.1,3.64530351]
["bitfinex","ETHUSD",1746660137453,5.49062344,1821.3,1821.1,3.64530351]
["bitfinex","ETHUSD",1746660137766,0.24461887,1821.2,1821.1,3.64530351]
["bitfinex","ETHUSD",1746660137962,0.24461887,1821.2,1821.0,7.34791391]
["bitfinex","ETHUSD",1746660140598,0.24461887,1821.2,1821.0,7.40282275]
["bitfinex","ETHUSD",1746660141087,5.49063789,1821.3,1821.0,7.34791391]
["bitfinex","ETHUSD",1746660141385,0.24247612,1821.2,1821.0,7.34791391]
["bitfinex","ETHUSD",1746660141794,0.24247612,1821.2,1821.0,12.83923536]
["bitfinex","ETHUSD",1746660141965,6.24179355,1821.4,1821.0,7.34775846]
["bitfinex","ETHUSD",1746660142196,0.24247612,1821.3,1821.2,1.85643701]
["bitfinex","ETHUSD",1746660142552,10.98045072,1821.5,1821.2,1.85643701]
["bitfinex","ETHUSD",1746660142753,0.24104758,1821.4,1821.2,1.85643701]
["bitfinex","ETHUSD",1746660143186,5.7313332,1821.4,1821.2,1.85643701]
["bitfinex","ETHUSD",1746660146096,5.49058364,1821.3,1821.2,1.85643701]
["bitfinex","ETHUSD",1746660146286,5.49058364,1821.3,1821.1,1.85643701]
["bitfinex","ETHUSD",1746660146287,5.49105064,1821.2,1821.1,1.85643701]
["bitfinex","ETHUSD",1746660146662,5.73233633,1821.2,1821.1,1.85643701]
["bitfinex","ETHUSD",1746660147178,5.49118664,1821.1,1821.0,3.64530351]
["bitfinex","ETHUSD",1746660147381,0.24120632,1821.1,1821.0,5.50174052]
["bitfinex","ETHUSD",1746660147583,5.49070509,1821.3,1821.0,5.50174052]
["bitfinex","ETHUSD",1746660147755,0.24073009,1821.1,1821.0,10.99314077]
["bitfinex","ETHUSD",1746660148096,6.31540251,1821.4,1821.0,10.99314077]
["bitfinex","ETHUSD",1746660148302,0.24073009,1821.1,1821.0,10.99314077]
["bitfinex","ETHUSD",1746660148509,7.50424276,1821.4,1821.0,10.99314077]
["bitfinex","ETHUSD",1746660148696,0.23961876,1821.1,1821.0,5.50174052]
["bitfinex","ETHUSD",1746660148865,5.49075839,1821.3,1821.0,5.50174052]
["bitfinex","ETHUSD",1746660149066,0.23961876,1821.1,1821.0,5.50174052]
["bitfinex","ETHUSD",1746660149301,5.49075839,1821.3,1821.0,5.50174052]
["bitfinex","ETHUSD",1746660149508,0.23961876,1821.1,1821.0,5.50174052]
["bitfinex","ETHUSD",1746660149661,5.49075839,1821.3,1821.0,5.50174052]
["bitfinex","ETHUSD",1746660149861,0.23961876,1821.1,1821.0,5.50174052]
["bitfinex","ETHUSD",1746660150105,5.49075839,1821.3,1821.0,5.50174052]
["bitfinex","ETHUSD",1746660150271,0.23961876,1821.1,1821.0,13.69522682]
["bitfinex","ETHUSD",1746660150475,11.06313412,1821.5,1821.1,5.49100521]
["bitfinex","ETHUSD",1746660150674,11.06313412,1821.5,1821.3,1.85643701]
["bitfinex","ETHUSD",1746660150902,0.23969816,1821.4,1821.3,1.85643701]
["bitfinex","ETHUSD",1746660152808,0.23969816,1821.4,1821.3,2.67363701]
["bitfinex","ETHUSD",1746660158413,5.72998036,1821.4,1821.3,1.85643701]
["bitfinex","ETHUSD",1746660158803,5.49088513,1821.2,1821.1,8.50174052]
["bitfinex","ETHUSD",1746660159411,5.73058329,1821.2,1821.1,3.64530351]
["bitfinex","ETHUSD",1746660160926,0.23969816,1821.2,1821.1,3.64530351]
["bitfinex","ETHUSD",1746660161115,0.23969816,1821.2,1821.1,5.50174052]
["bitfinex","ETHUSD",1746660163426,0.23969816,1821.2,1821.1,1.85643701]
["bitfinex","ETHUSD",1746660165018,6.26292492,1821.4,1821.1,1.85643701]
["bitfinex","ETHUSD",1746660165219,0.23969816,1821.2,1821.1,1.85643701]
["bitfinex","ETHUSD",1746660165525,5.49060896,1821.3,1821.1,1.85643701]
["bitfinex","ETHUSD",1746660165828,5.73169459,1821.2,1821.1,1.85643701]
["bitfinex","ETHUSD",1746660165990,5.73169459,1821.2,1821.0,4.85643701]
["bitfinex","ETHUSD",1746660167332,11.22281513,1821.2,1821.0,4.85643701]
["bitfinex","ETHUSD",1746660167542,5.49118664,1821.1,1821.0,1.85643701]
["bitfinex","ETHUSD",1746660167744,5.73190444,1821.2,1821.0,1.85643701]
["bitfinex","ETHUSD",1746660168042,0.24065071,1821.1,1821.0,1.85643701]
["bitfinex","ETHUSD",1746660169621,5.73183735,1821.1,1821.0,1.85643701]
["bitfinex","ETHUSD",1746660171036,5.73183735,1821.1,1820.9,3.64530351]
["bitfinex","ETHUSD",1746660171037,5.49148819,1821.0,1820.9,3.64530351]
["bitfinex","ETHUSD",1746660171403,5.73118634,1821.0,1820.9,3.64530351]
["bitfinex","ETHUSD",1746660171804,5.73118634,1821.0,1820.6,5.61913701]
["bitfinex","ETHUSD",1746660171805,5.49178977,1820.9,1820.8,3.64530351]
["bitfinex","ETHUSD",1746660172254,5.73148792,1820.9,1820.8,3.64530351]
["bitfinex","ETHUSD",1746660172434,7.68538553,1820.9,1820.8,3.64530351]
["bitfinex","ETHUSD",1746660174757,5.49269471,1820.6,1820.5,3.64530351]
["bitfinex","ETHUSD",1746660175139,5.72985206,1820.6,1820.5,3.64530351]
["bitfinex","ETHUSD",1746660176269,6.48715206,1820.6,1820.5,3.64530351]
["bitfinex","ETHUSD",1746660176454,7.68511473,1820.6,1820.5,3.64530351]
["bitfinex","ETHUSD",1746660177281,5.49329817,1820.4,1820.3,5.50174052]
["bitfinex","ETHUSD",1746660177639,5.72418252,1820.4,1820.3,5.50174052]
["bitfinex","ETHUSD",1746660178747,5.72418252,1820.4,1820.3,3.64530351]
["bitfinex","ETHUSD",1746660179176,6.84591308,1820.4,1820.3,3.64530351]
["bitfinex","ETHUSD",1746660180272,7.65541308,1820.4,1820.3,3.64530351]
["bitfinex","ETHUSD",1746660180972,5.49403968,1820.2,1820.0,4.85643701]
["bitfinex","ETHUSD",1746660181490,0.22826273,1820.1,1820.0,4.85643701]
["bitfinex","ETHUSD",1746660181780,5.49369769,1820.3,1820.0,4.85643701]
["bitfinex","ETHUSD",1746660181990,0.22826273,1820.1,1820.0,4.85643701]
["bitfinex","ETHUSD",1746660182155,6.32497636,1820.6,1820.2,6.26005017]
["bitfinex","ETHUSD",1746660182357,11.06353154,1820.7,1820.5,1.85643701]
["bitfinex","ETHUSD",1746660183040,11.06353154,1820.7,1820.3,5.4934583]
["bitfinex","ETHUSD",1746660183345,5.49278293,1820.6,1820.4,1.85643701]
["bitfinex","ETHUSD",1746660184046,11.06353154,1820.7,1820.4,1.85643701]
["bitfinex","ETHUSD",1746660184245,11.06353154,1820.7,1820.4,7.34972874]
["bitfinex","ETHUSD",1746660184590,5.571,1820.7,1820.6,1.85643701]
["bitfinex","ETHUSD",1746660184744,5.49230647,1820.8,1820.6,1.85643701]
["bitfinex","ETHUSD",1746660187072,6.22924688,1820.8,1820.6,1.85643701]
["bitfinex","ETHUSD",1746660187679,5.69703285,1820.7,1820.6,1.85643701]
["bitfinex","ETHUSD",1746660188677,0.20463982,1820.7,1820.6,1.85643701]
["bitfinex","ETHUSD",1746660189749,5.69703285,1820.7,1820.6,1.85643701]
["bitfinex","ETHUSD",1746660189949,0.20463982,1820.7,1820.6,1.85643701]
["bitfinex","ETHUSD",1746660191048,5.69703285,1820.7,1820.6,1.85643701]
["bitfinex","ETHUSD",1746660191243,1.32357196,1820.7,1820.2,0.8148]
["bitfinex","ETHUSD",1746660191483,5.49350324,1820.4,1820.2,2.67123701]
["bitfinex","ETHUSD",1746660191684,10.98643774,1820.5,1820.2,2.67123701]
["bitfinex","ETHUSD",1746660191984,0.20463982,1820.3,1820.2,2.67123701]
["bitfinex","ETHUSD",1746660192358,5.49318102,1820.5,1820.2,2.67123701]
["bitfinex","ETHUSD",1746660192874,5.6980831,1820.4,1820.2,1.85643701]
["bitfinex","ETHUSD",1746660193649,5.49359995,1820.3,1820.1,3.0]
["bitfinex","ETHUSD",1746660193947,5.49315578,1820.5,1820.2,1.85643701]
["bitfinex","ETHUSD",1746660195380,6.24634448,1820.6,1820.2,7.35019316]
["bitfinex","ETHUSD",1746660195695,5.49284448,1820.6,1820.4,1.85643701]
["bitfinex","ETHUSD",1746660196047,5.49299642,1820.5,1820.4,1.85643701]
["bitfinex","ETHUSD",1746660196375,5.49284448,1820.6,1820.4,1.85643701]
["bitfinex","ETHUSD",1746660196577,6.67083993,1820.6,1820.4,1.85643701]
["bitfinex","ETHUSD",1746660197690,12.16379164,1820.6,1820.4,1.85643701]
["bitfinex","ETHUSD",1746660197982,5.49299642,1820.5,1820.4,1.85643701]
["bitfinex","ETHUSD",1746660198189,6.32091653,1820.4,1820.2,1.85643701]
["bitfinex","ETHUSD",1746660198483,5.49368687,1820.3,1820.1,2.64913701]
["bitfinex","ETHUSD",1746660198849,5.49390176,1820.2,1820.1,1.85643701]
["bitfinex","ETHUSD",1746660199050,5.49368687,1820.3,1820.1,1.85643701]
["bitfinex","ETHUSD",1746660199457,5.49368687,1820.3,1820.0,3.0]
["bitfinex","ETHUSD",1746660199759,5.49368687,1820.3,1820.0,4.85643701]
["bitfinex","ETHUSD",1746660200291,10.98635635,1820.5,1820.2,1.85643701]
["bitfinex","ETHUSD",1746660200787,5.49310261,1820.5,1820.2,1.85643701]
["bitfinex","ETHUSD",1746660200953,5.49330705,1820.4,1820.2,1.85643701]
["bitfinex","ETHUSD",1746660201593,5.49330705,1820.4,1820.1,2.64913701]
["bitfinex","ETHUSD",1746660201782,5.49330705,1820.4,1820.1,8.14331055]
["bitfinex","ETHUSD",1746660201953,5.49330705,1820.4,1820.1,2.64913701]
["bitfinex","ETHUSD",1746660201954,5.49339581,1820.4,1820.1,2.64913701]
["bitfinex","ETHUSD",1746660202693,0.20654932,1820.3,1820.1,2.64913701]
["bitfinex","ETHUSD",1746660203987,0.20654932,1820.3,1820.1,8.14331239]
["bitfinex","ETHUSD",1746660204183,0.20654932,1820.3,1820.1,2.64913701]
["bitfinex","ETHUSD",1746660204589,0.20654932,1820.3,1820.1,1.85643701]
["bitfinex","ETHUSD",1746660205093,5.70018807,1820.3,1820.1,1.85643701]
["bitfinex","ETHUSD",1746660206389,6.81954865,1820.3,1820.1,1.85643701]
["bitfinex","ETHUSD",1746660206689,5.49390176,1820.2,1820.1,1.85643701]
["bitfinex","ETHUSD",1746660206891,5.70124676,1820.2,1820.0,3.0]
["bitfinex","ETHUSD",1746660207186,5.70124676,1820.2,1819.9,2.25929565]
["bitfinex","ETHUSD",1746660207389,5.70124676,1820.2,1819.9,3.40285864]
["bitfinex","ETHUSD",1746660207595,0.207345,1820.2,1820.0,1.85643701]
["bitfinex","ETHUSD",1746660208904,5.70124697,1820.2,1820.0,1.85643701]
["bitfinex","ETHUSD",1746660209197,0.207345,1820.2,1820.0,1.85643701]
["bitfinex","ETHUSD",1746660210654,0.207345,1820.2,1819.9,3.0]
["bitfinex","ETHUSD",1746660210655,5.70133132,1820.2,1819.9,3.0]
["bitfinex","ETHUSD",1746660210995,6.53373132,1820.2,1820.0,1.85643701]
["bitfinex","ETHUSD",1746660211203,13.34258519,1820.2,1820.0,1.85643701]
["bitfinex","ETHUSD",1746660211404,7.84841862,1820.2,1820.0,1.85643701]
["bitfinex","ETHUSD",1746660212309,5.49420361,1820.1,1820.0,1.85643701]
["bitfinex","ETHUSD",1746660212604,0.20575375,1820.1,1820.0,1.85643701]
["bitfinex","ETHUSD",1746660213987,0.20575375,1820.1,1819.9,3.0]
["bitfinex","ETHUSD",1746660214303,0.20575375,1820.1,1820.0,1.85643701]
["bitfinex","ETHUSD",1746660214606,5.69995736,1820.1,1820.0,1.85643701]
["bitfinex","ETHUSD",1746660214834,0.20575375,1820.1,1820.0,1.85643701]
["bitfinex","ETHUSD",1746660215697,10.9876179,1820.3,1820.0,1.85643701]
["bitfinex","ETHUSD",1746660215893,0.20575375,1820.1,1820.0,1.85643701]
["bitfinex","ETHUSD",1746660216102,5.49390343,1820.2,1820.0,1.85643701]
["bitfinex","ETHUSD",1746660216308,6.67087429,1820.6,1820.1,0.7654]
["bitfinex","ETHUSD",1746660216489,5.49221261,1820.8,1820.5,1.85643701]
["bitfinex","ETHUSD",1746660216680,0.54922126,1820.7,1820.5,1.85643701]
["bitfinex","ETHUSD",1746660217613,0.18752408,1820.6,1820.5,1.85643701]
["bitfinex","ETHUSD",1746660218021,6.04162513,1820.7,1820.5,1.85643701]
["bitfinex","ETHUSD",1746660218218,0.18752408,1820.6,1820.5,1.85643701]
["bitfinex","ETHUSD",1746660218581,6.04162513,1820.7,1820.5,1.85643701]
["bitfinex","ETHUSD",1746660218785,0.18752408,1820.6,1820.5,1.85643701]
["bitfinex","ETHUSD",1746660219220,11.53429003,1820.7,1820.5,1.85643701]
["bitfinex","ETHUSD",1746660219421,0.18752408,1820.6,1820.5,1.85643701]
["bitfinex","ETHUSD",1746660220119,6.04162513,1820.7,1820.5,1.85643701]
["bitfinex","ETHUSD",1746660220310,0.18752408,1820.6,1820.5,1.85643701]
["bitfinex","ETHUSD",1746660220509,6.04162513,1820.7,1820.5,1.85643701]
["bitfinex","ETHUSD",1746660220726,0.18752408,1820.6,1820.5,1.85643701]
["bitfinex","ETHUSD",1746660221021,6.04162513,1820.7,1820.5,1.85643701]
["bitfinex","ETHUSD",1746660221321,0.18752408,1820.6,1820.5,1.85643701]
["bitfinex","ETHUSD",1746660221523,6.04162513,1820.7,1820.5,1.85643701]
["bitfinex","ETHUSD",1746660221725,0.18752408,1820.6,1820.5,1.85643701]
["bitfinex","ETHUSD",1746660221927,6.04162513,1820.7,1820.5,1.85643701]
["bitfinex","ETHUSD",1746660222127,0.18752408,1820.6,1820.5,1.85643701]
["bitfinex","ETHUSD",1746660222419,10.98466559,1820.8,1820.5,1.85643701]
["bitfinex","ETHUSD",1746660222623,5.49230514,1820.8,1820.5,1.85643701]
["bitfinex","ETHUSD",1746660222821,0.18752408,1820.7,1820.5,1.85643701]
["bitfinex","ETHUSD",1746660223026,5.68008523,1820.7,1820.5,1.85643701]
["bitfinex","ETHUSD",1746660223225,6.79732427,1820.7,1820.5,1.85643701]
["bitfinex","ETHUSD",1746660228532,12.28996395,1820.7,1820.5,1.85643701]
["bitfinex","ETHUSD",1746660228828,6.79732427,1820.7,1820.5,1.85643701]
["bitfinex","ETHUSD",1746660230133,12.28994885,1820.7,1820.5,1.85643701]
["bitfinex","ETHUSD",1746660230534,12.28998095,1820.7,1820.5,1.85643701]
["bitfinex","ETHUSD",1746660230825,6.79732427,1820.7,1820.5,1.85643701]
["bitfinex","ETHUSD",1746660234546,0.18752408,1820.7,1820.6,6.26159471]
["bitfinex","ETHUSD",1746660234843,11.05773788,1821.0,1820.6,11.80900156]
["bitfinex","ETHUSD",1746660235043,11.05773788,1821.0,1820.8,1.85643701]
["bitfinex","ETHUSD",1746660235247,5.566,1821.0,1820.8,1.85643701]
["bitfinex","ETHUSD",1746660235541,11.05760068,1821.0,1820.8,1.85643701]
["bitfinex","ETHUSD",1746660236044,5.49178977,1820.9,1820.8,1.85643701]
["bitfinex","ETHUSD",1746660236417,11.05760068,1821.0,1820.8,1.85643701]
["bitfinex","ETHUSD",1746660236618,12.79529515,1821.0,1820.8,1.85643701]
["bitfinex","ETHUSD",1746660238253,18.28702534,1821.0,1820.8,1.85643701]
["bitfinex","ETHUSD",1746660239051,12.79529515,1821.0,1820.8,1.85643701]
["bitfinex","ETHUSD",1746660239353,11.05760068,1821.0,1820.8,1.85643701]
["bitfinex","ETHUSD",1746660239561,10.98332162,1821.0,1820.8,1.85643701]
["bitfinex","ETHUSD",1746660239718,5.49160068,1821.0,1820.8,1.85643701]
["bitfinex","ETHUSD",1746660240061,5.49234416,1820.8,1820.5,3.64530351]
["bitfinex","ETHUSD",1746660240355,5.49269471,1820.6,1820.5,3.64530351]
["bitfinex","ETHUSD",1746660241845,5.49260344,1820.7,1820.5,3.64530351]
["bitfinex","ETHUSD",1746660242045,6.66681132,1820.7,1820.5,3.64530351]
["bitfinex","ETHUSD",1746660242359,5.49260344,1820.7,1820.5,3.64530351]
["bitfinex","ETHUSD",1746660242546,5.49260344,1820.7,1820.6,1.85643701]
["bitfinex","ETHUSD",1746660243355,5.49269471,1820.6,1820.5,1.85643701]
["bitfinex","ETHUSD",1746660243559,5.49259202,1820.7,1820.5,1.85643701]
["bitfinex","ETHUSD",1746660247560,0.19453306,1820.6,1820.5,1.85643701]
["bitfinex","ETHUSD",1746660247756,5.49259202,1820.7,1820.5,1.85643701]
["bitfinex","ETHUSD",1746660247949,0.19453306,1820.6,1820.5,1.85643701]
["bitfinex","ETHUSD",1746660248123,5.49259202,1820.7,1820.5,1.85643701]
["bitfinex","ETHUSD",1746660248454,11.81783328,1821.0,1820.5,1.85643701]
["bitfinex","ETHUSD",1746660248455,5.49184552,1820.9,1820.6,6.2790107]
["bitfinex","ETHUSD",1746660248652,5.49184552,1820.9,1820.7,1.85643701]
["bitfinex","ETHUSD",1746660250659,5.49179591,1820.9,1820.7,1.85643701]
["bitfinex","ETHUSD",1746660250850,17.30974521,1821.0,1820.7,1.85643701]
["bitfinex","ETHUSD",1746660251161,11.81797065,1821.0,1820.7,1.85643701]
["bitfinex","ETHUSD",1746660251363,13.54890315,1821.0,1820.7,1.85643701]
["bitfinex","ETHUSD",1746660251562,5.49181755,1820.9,1820.7,1.85643701]
["bitfinex","ETHUSD",1746660253459,12.78661317,1821.0,1820.7,1.85643701]
["bitfinex","ETHUSD",1746660253666,18.27833945,1821.0,1820.7,1.85643701]
["bitfinex","ETHUSD",1746660254133,18.27834768,1821.0,1820.7,1.85643701]
["bitfinex","ETHUSD",1746660254764,12.78661317,1821.0,1820.7,1.85643701]
["bitfinex","ETHUSD",1746660255565,12.78661317,1821.0,1820.7,7.34881465]
["bitfinex","ETHUSD",1746660256268,12.78661317,1821.0,1820.7,1.85643701]
["bitfinex","ETHUSD",1746660256672,12.78661317,1821.0,1820.7,7.34882945]
["bitfinex","ETHUSD",1746660257271,5.564,1821.0,1820.8,5.49203024]
["bitfinex","ETHUSD",1746660257470,5.49106771,1821.2,1820.9,2.65843701]
["bitfinex","ETHUSD",1746660259074,6.31984505,1821.1,1820.6,6.31520362]
["bitfinex","ETHUSD",1746660259368,5.49177336,1821.0,1820.7,10.34878142]
["bitfinex","ETHUSD",1746660260164,10.98351397,1821.0,1820.7,4.85643701]
["bitfinex","ETHUSD",1746660260366,5.49174061,1821.0,1820.7,8.50174052]
["bitfinex","ETHUSD",1746660260866,5.49174061,1821.0,1820.7,13.9940426]
["bitfinex","ETHUSD",1746660261070,5.49172731,1821.0,1820.7,8.50174052]
["bitfinex","ETHUSD",1746660262070,5.49172731,1821.0,1820.7,13.99412159]
["bitfinex","ETHUSD",1746660262669,0.19962829,1820.9,1820.7,13.99412159]
["bitfinex","ETHUSD",1746660263169,0.19962829,1820.9,1820.8,6.36961005]
["bitfinex","ETHUSD",1746660263369,5.49104963,1821.2,1820.8,6.31469138]
["bitfinex","ETHUSD",1746660263571,5.69091141,1821.1,1820.9,1.85643701]
["bitfinex","ETHUSD",1746660264461,5.49148819,1821.0,1820.9,1.85643701]
["bitfinex","ETHUSD",1746660264766,5.69151445,1821.0,1820.9,1.85643701]
["bitfinex","ETHUSD",1746660265371,0.20002626,1821.0,1820.9,1.85643701]
["bitfinex","ETHUSD",1746660265576,5.49107342,1821.2,1820.9,1.85643701]
["bitfinex","ETHUSD",1746660265875,5.69118384,1821.1,1820.9,1.85643701]
["bitfinex","ETHUSD",1746660266480,11.18263475,1821.1,1820.9,1.85643701]
["bitfinex","ETHUSD",1746660266781,11.18263475,1821.1,1820.7,12.13750639]
["bitfinex","ETHUSD",1746660266782,5.49182421,1820.9,1820.7,5.50174052]
["bitfinex","ETHUSD",1746660267266,0.19978748,1820.8,1820.7,5.50174052]
["bitfinex","ETHUSD",1746660268172,6.28484562,1821.0,1820.7,5.50174052]
["bitfinex","ETHUSD",1746660268361,0.19978748,1820.9,1820.7,5.50174052]
["bitfinex","ETHUSD",1746660269363,0.19978748,1820.9,1820.7,10.99399074]
["bitfinex","ETHUSD",1746660269876,0.19978748,1820.9,1820.7,7.34868723]
["bitfinex","ETHUSD",1746660270079,10.98280301,1821.1,1820.7,7.34868723]
["bitfinex","ETHUSD",1746660270270,0.19978748,1820.8,1820.7,8.49225022]
["bitfinex","ETHUSD",1746660270572,6.24440142,1821.2,1820.9,5.49177999]
["bitfinex","ETHUSD",1746660270739,5.49110142,1821.2,1821.0,1.85643701]
["bitfinex","ETHUSD",1746660271779,11.05074629,1821.3,1821.0,1.85643701]
["bitfinex","ETHUSD",1746660272071,11.05074629,1821.3,1821.2,1.85643701]
["bitfinex","ETHUSD",1746660272453,5.49074629,1821.3,1821.2,1.85643701]
["bitfinex","ETHUSD",1746660274882,5.49013921,1821.5,1821.2,1.85643701]
["bitfinex","ETHUSD",1746660275185,5.49013921,1821.5,1821.4,1.85643701]
["bitfinex","ETHUSD",1746660275675,16.53973313,1821.6,1821.4,1.85643701]
["bitfinex","ETHUSD",1746660275978,5.48998078,1821.5,1821.4,1.85643701]
["bitfinex","ETHUSD",1746660276166,12.78639312,1821.6,1821.4,1.85643701]
["bitfinex","ETHUSD",1746660276692,1.73659331,1821.6,1821.4,1.85643701]
["bitfinex","ETHUSD",1746660276980,1.73659331,1821.6,1821.4,2.68323701]
["bitfinex","ETHUSD",1746660276981,5.48972183,1821.6,1821.4,2.68323701]
["bitfinex","ETHUSD",1746660277279,5.48960323,1821.7,1821.4,2.68323701]
["bitfinex","ETHUSD",1746660277482,5.48960323,1821.7,1821.6,1.85643701]
["bitfinex","ETHUSD",1746660281777,5.48979985,1821.6,1821.4,2.68323701]
["bitfinex","ETHUSD",1746660283053,5.48979985,1821.6,1821.4,1.85643701]
["bitfinex","ETHUSD",1746660283585,5.48998078,1821.5,1821.4,1.85643701]
["bitfinex","ETHUSD",1746660287701,5.48988175,1821.6,1821.4,1.85643701]
["bitfinex","ETHUSD",1746660288311,5.48998078,1821.5,1821.4,1.85643701]
["bitfinex","ETHUSD",1746660290703,6.25338078,1821.5,1821.4,1.85643701]
["bitfinex","ETHUSD",1746660291602,5.48998078,1821.5,1821.4,1.85643701]
["bitfinex","ETHUSD",1746660292608,5.68182672,1821.5,1821.4,1.85643701]
["bitfinex","ETHUSD",1746660293502,5.49040951,1821.4,1821.3,1.85643701]
["bitfinex","ETHUSD",1746660293719,5.49040951,1821.4,1821.2,4.85643701]
["bitfinex","ETHUSD",1746660293917,0.19112919,1821.4,1821.2,4.85643701]
["bitfinex","ETHUSD",1746660296590,0.19112919,1821.4,1821.3,0.7974]
["bitfinex","ETHUSD",1746660296911,5.48982857,1821.6,1821.3,6.2879491]
["bitfinex","ETHUSD",1746660297084,0.19089025,1821.4,1821.3,6.2879491]
["bitfinex","ETHUSD",1746660297289,5.48982857,1821.6,1821.3,8.14438611]
["bitfinex","ETHUSD",1746660297489,0.19089025,1821.4,1821.3,8.14438611]
["bitfinex","ETHUSD",1746660297689,5.48982857,1821.6,1821.3,8.14438611]
["bitfinex","ETHUSD",1746660297902,0.19089025,1821.4,1821.3,8.14438611]
["bitfinex","ETHUSD",1746660298104,5.48982857,1821.6,1821.3,8.14438611]
["bitfinex","ETHUSD",1746660298425,5.48982857,1821.6,1821.3,8.65782829]
["bitfinex","ETHUSD",1746660298623,0.19089025,1821.5,1821.3,8.65782829]
["bitfinex","ETHUSD",1746660298830,0.19089025,1821.5,1821.4,0.51344218]
["bitfinex","ETHUSD",1746660299939,0.19089025,1821.5,1821.4,6.00372438]
["bitfinex","ETHUSD",1746660300305,5.48953437,1821.7,1821.4,0.51344218]
["bitfinex","ETHUSD",1746660300506,0.19176633,1821.5,1821.4,0.51344218]
["bitfinex","ETHUSD",1746660300707,5.48953437,1821.7,1821.4,0.51344218]
["bitfinex","ETHUSD",1746660300918,0.19176633,1821.5,1821.4,0.51344218]
["bitfinex","ETHUSD",1746660301110,10.97917738,1821.7,1821.4,0.51344218]
["bitfinex","ETHUSD",1746660301320,0.19176633,1821.5,1821.4,0.51344218]
["bitfinex","ETHUSD",1746660301519,5.48953437,1821.7,1821.4,0.51344218]
["bitfinex","ETHUSD",1746660302019,0.19208488,1821.6,1821.4,0.51344218]
["bitfinex","ETHUSD",1746660302225,0.19208488,1821.6,1821.4,6.00369576]
["bitfinex","ETHUSD",1746660302424,0.19208488,1821.6,1821.5,0.51344218]
["bitfinex","ETHUSD",1746660305040,5.68176428,1821.6,1821.5,0.51344218]
["bitfinex","ETHUSD",1746660305740,0.19208488,1821.6,1821.5,0.51344218]
["bitfinex","ETHUSD",1746660316129,0.19208488,1821.6,1821.5,11.70075846]
["bitfinex","ETHUSD",1746660316339,6.25494912,1822.0,1821.6,5.48952501]
["bitfinex","ETHUSD",1746660316557,6.25494912,1822.0,1821.9,1.85643701]
["bitfinex","ETHUSD",1746660319065,5.48907673,1821.8,1821.7,0.51297148]
["bitfinex","ETHUSD",1746660319561,5.48937805,1821.7,1821.6,0.51297148]
["bitfinex","ETHUSD",1746660321040,5.48937805,1821.7,1821.5,5.55577665]
["bitfinex","ETHUSD",1746660321534,5.4896794,1821.6,1821.5,5.55577665]
["bitfinex","ETHUSD",1746660322057,5.48884175,1821.9,1821.5,5.55577665]
["bitfinex","ETHUSD",1746660322058,11.8013096,1822.5,1821.7,0.786]
["bitfinex","ETHUSD",1746660322257,5.48828584,1822.1,1822.0,1.85643701]
["bitfinex","ETHUSD",1746660322655,5.65103716,1822.1,1822.0,1.85643701]
["bitfinex","ETHUSD",1746660323364,0.16275132,1822.1,1822.0,1.85643701]
["bitfinex","ETHUSD",1746660323545,5.48800362,1822.2,1822.0,1.85643701]
["bitfinex","ETHUSD",1746660323766,0.16522479,1822.1,1822.0,1.85643701]
["bitfinex","ETHUSD",1746660323972,6.6622061,1822.2,1822.0,1.85643701]
["bitfinex","ETHUSD",1746660324279,0.16522479,1822.1,1822.0,1.85643701]
["bitfinex","ETHUSD",1746660324688,6.6622061,1822.2,1822.0,1.85643701]
["bitfinex","ETHUSD",1746660324849,0.16522479,1822.1,1822.0,1.85643701]
["bitfinex","ETHUSD",1746660325049,5.48817298,1822.1,1822.0,1.85643701]
["bitfinex","ETHUSD",1746660325250,5.65339777,1822.1,1822.0,1.85643701]
["bitfinex","ETHUSD",1746660325747,0.16522479,1822.1,1822.0,1.85643701]
["bitfinex","ETHUSD",1746660325965,12.15039849,1822.2,1822.0,1.85643701]
["bitfinex","ETHUSD",1746660326166,0.16522479,1822.1,1822.0,1.85643701]
["bitfinex","ETHUSD",1746660326369,5.48817298,1822.1,1822.0,1.85643701]
["bitfinex","ETHUSD",1746660326581,5.65339777,1822.1,1822.0,1.85643701]
["bitfinex","ETHUSD",1746660326951,6.88496425,1822.1,1822.0,1.85643701]
["bitfinex","ETHUSD",1746660327249,7.65126425,1822.1,1822.0,1.85643701]
["bitfinex","ETHUSD",1746660331599,5.48872012,1822.0,1821.8,2.36907315]
["bitfinex","ETHUSD",1746660332089,5.48877545,1821.9,1821.8,1.85643701]
["bitfinex","ETHUSD",1746660332294,5.48877545,1821.9,1821.7,0.51263614]
["bitfinex","ETHUSD",1746660332295,6.27577673,1821.8,1821.7,0.51263614]
["bitfinex","ETHUSD",1746660332491,6.82465428,1821.8,1821.7,0.51263614]
["bitfinex","ETHUSD",1746660332684,6.99123562,1821.8,1821.7,0.51263614]
["bitfinex","ETHUSD",1746660332985,5.48937805,1821.7,1821.6,5.55577665]
["bitfinex","ETHUSD",1746660333379,5.6558796,1821.7,1821.6,3.69933964]
["bitfinex","ETHUSD",1746660333884,11.1455535,1821.7,1821.5,1.85643701]
["bitfinex","ETHUSD",1746660334277,5.6558796,1821.7,1821.5,1.85643701]
["bitfinex","ETHUSD",1746660334465,11.14548453,1821.7,1821.5,1.85643701]
["bitfinex","ETHUSD",1746660334665,0.16650155,1821.7,1821.5,1.85643701]
["bitfinex","ETHUSD",1746660335007,5.65589512,1821.7,1821.5,1.85643701]
["bitfinex","ETHUSD",1746660336072,5.65589512,1821.7,1821.5,2.36907263]
["bitfinex","ETHUSD",1746660340289,11.14554257,1821.7,1821.5,2.36907263]
["bitfinex","ETHUSD",1746660340477,5.4896794,1821.6,1821.5,2.36907263]
["bitfinex","ETHUSD",1746660340678,5.48939357,1821.7,1821.5,1.85643701]
["bitfinex","ETHUSD",1746660341007,0.16650155,1821.6,1821.5,1.85643701]
["bitfinex","ETHUSD",1746660341810,0.16650155,1821.6,1821.5,0.51254325]
["bitfinex","ETHUSD",1746660345079,5.65618095,1821.6,1821.5,0.51254325]
["bitfinex","ETHUSD",1746660345475,11.14610801,1821.6,1821.4,1.85643701]
["bitfinex","ETHUSD",1746660345701,5.48998078,1821.5,1821.4,1.85643701]
["bitfinex","ETHUSD",1746660345903,5.4902822,1821.4,1821.3,5.55577665]
["bitfinex","ETHUSD",1746660346292,5.65351234,1821.4,1821.3,5.55577665]
["bitfinex","ETHUSD",1746660346612,0.16323014,1821.4,1821.3,5.55577665]
["bitfinex","ETHUSD",1746660346814,5.65351234,1821.4,1821.3,5.55577665]
["bitfinex","ETHUSD",1746660349526,5.65351234,1821.4,1821.3,1.85643701]
["bitfinex","ETHUSD",1746660357024,0.16323014,1821.4,1821.3,1.85643701]
["bitfinex","ETHUSD",1746660358734,5.65351234,1821.4,1821.3,1.85643701]
["bitfinex","ETHUSD",1746660358917,5.49082124,1821.3,1821.2,1.85643701]
["bitfinex","ETHUSD",1746660359290,5.65309371,1821.3,1821.2,1.85643701]
["bitfinex","ETHUSD",1746660360344,0.16227247,1821.3,1821.2,1.85643701]
["bitfinex","ETHUSD",1746660360695,10.98079779,1821.4,1821.2,1.85643701]
["bitfinex","ETHUSD",1746660360915,0.15876064,1821.3,1821.2,1.85643701]
["bitfinex","ETHUSD",1746660361340,6.26554206,1821.5,1821.2,1.85643701]
["bitfinex","ETHUSD",1746660361341,10.98039675,1821.5,1821.2,1.85643701]
["bitfinex","ETHUSD",1746660361550,0.15876064,1821.3,1821.2,1.85643701]
["bitfinex","ETHUSD",1746660362155,5.49049509,1821.4,1821.2,1.85643701]
["bitfinex","ETHUSD",1746660362355,0.15876064,1821.3,1821.2,1.85643701]
["bitfinex","ETHUSD",1746660362649,5.49049509,1821.4,1821.2,1.85643701]
["bitfinex","ETHUSD",1746660362821,0.15876064,1821.3,1821.2,1.85643701]
["bitfinex","ETHUSD",1746660363017,5.49058364,1821.3,1821.2,1.85643701]
["bitfinex","ETHUSD",1746660363223,5.64934428,1821.3,1821.2,1.85643701]
["bitfinex","ETHUSD",1746660364525,6.76332822,1821.3,1821.2,1.85643701]
["bitfinex","ETHUSD",1746660364848,5.49118664,1821.1,1821.0,1.85643701]
["bitfinex","ETHUSD",1746660365553,5.64994728,1821.1,1821.0,1.85643701]
["bitfinex","ETHUSD",1746660380156,0.15876064,1821.1,1821.0,1.85643701]
["bitfinex","ETHUSD",1746660380349,0.15876064,1821.1,1821.0,2.68073701]
["bitfinex","ETHUSD",1746660382264,5.64994728,1821.1,1821.0,1.85643701]
["bitfinex","ETHUSD",1746660383563,0.15876064,1821.1,1821.0,1.85643701]
["bitfinex","ETHUSD",1746660383861,5.49093034,1821.2,1821.0,2.66003701]
["bitfinex","ETHUSD",1746660384052,0.15724381,1821.1,1821.0,2.66003701]
["bitfinex","ETHUSD",1746660384256,5.64843045,1821.1,1821.0,2.66003701]
["bitfinex","ETHUSD",1746660385162,0.15724381,1821.1,1821.0,2.66003701]
["bitfinex","ETHUSD",1746660387063,5.64843045,1821.1,1821.0,2.66003701]
["bitfinex","ETHUSD",1746660387766,0.15724381,1821.1,1821.0,2.66003701]
["bitfinex","ETHUSD",1746660388164,5.4907416,1821.3,1821.0,2.66003701]
["bitfinex","ETHUSD",1746660388363,0.15740347,1821.1,1821.0,0.8036]
["bitfinex","ETHUSD",1746660388562,5.49045944,1821.4,1821.0,8.1512437]
["bitfinex","ETHUSD",1746660388783,0.15740347,1821.1,1821.0,9.29480669]
["bitfinex","ETHUSD",1746660389267,5.49045944,1821.4,1821.0,14.786084]
["bitfinex","ETHUSD",1746660389468,5.49045944,1821.4,1821.1,0.05490521]
["bitfinex","ETHUSD",1746660389834,5.49045944,1821.4,1821.3,1.85643701]
["bitfinex","ETHUSD",1746660395673,5.49058364,1821.3,1821.2,1.85643701]
["bitfinex","ETHUSD",1746660397476,5.64870564,1821.3,1821.2,1.85643701]
["bitfinex","ETHUSD",1746660402479,0.158122,1821.3,1821.2,1.85643701]
["bitfinex","ETHUSD",1746660402685,5.49045944,1821.4,1821.2,2.66133701]
["bitfinex","ETHUSD",1746660402854,0.15804217,1821.3,1821.2,2.66133701]
["bitfinex","ETHUSD",1746660403183,5.49045944,1821.4,1821.2,2.66133701]
["bitfinex","ETHUSD",1746660403382,0.15804217,1821.3,1821.2,2.66133701]
["bitfinex","ETHUSD",1746660403682,5.49045944,1821.4,1821.2,2.66133701]
["bitfinex","ETHUSD",1746660403877,5.64862581,1821.3,1821.2,1.85643701]
["bitfinex","ETHUSD",1746660419735,5.64862581,1821.3,1821.2,1.32727469]
["bitfinex","ETHUSD",1746660426421,5.49088513,1821.2,1821.1,5.02661433]
["bitfinex","ETHUSD",1746660426739,5.64780964,1821.2,1821.1,5.02661433]
["bitfinex","ETHUSD",1746660429345,5.64780964,1821.2,1821.1,1.32727469]
["bitfinex","ETHUSD",1746660429913,6.84458897,1821.2,1821.1,1.32727469]
["bitfinex","ETHUSD",1746660430312,5.49118664,1821.1,1821.0,5.02661433]
["bitfinex","ETHUSD",1746660430545,6.25998664,1821.1,1821.0,5.02661433]
["bitfinex","ETHUSD",1746660430749,6.41691115,1821.1,1821.0,5.02661433]
["bitfinex","ETHUSD",1746660432256,6.41691115,1821.1,1821.0,1.32727469]
["bitfinex","ETHUSD",1746660432548,7.72736871,1821.1,1821.0,1.32727469]
["bitfinex","ETHUSD",1746660433153,5.49148819,1821.0,1820.9,3.69933964]
["bitfinex","ETHUSD",1746660433665,5.64434054,1821.0,1820.9,3.69933964]
["bitfinex","ETHUSD",1746660434864,5.64434054,1821.0,1820.8,5.02661433]
["bitfinex","ETHUSD",1746660434865,5.49178977,1820.9,1820.8,5.02661433]
["bitfinex","ETHUSD",1746660435361,5.64464212,1820.9,1820.8,5.02661433]
["bitfinex","ETHUSD",1746660435762,5.64464212,1820.9,1820.8,5.55846507]
["bitfinex","ETHUSD",1746660439270,5.64464212,1820.9,1820.8,1.85912543]
["bitfinex","ETHUSD",1746660444585,5.64464212,1820.9,1820.6,0.7733]
["bitfinex","ETHUSD",1746660444586,5.49239303,1820.7,1820.6,0.7733]
["bitfinex","ETHUSD",1746660444889,5.64396755,1820.7,1820.6,1.85912543]
["bitfinex","ETHUSD",1746660446188,0.15157452,1820.7,1820.6,1.85912543]
["bitfinex","ETHUSD",1746660446355,5.49220392,1820.8,1820.6,2.63152543]
["bitfinex","ETHUSD",1746660446687,0.15157452,1820.7,1820.6,2.63152543]
["bitfinex","ETHUSD",1746660449159,5.64396755,1820.7,1820.6,2.63152543]
["bitfinex","ETHUSD",1746660450592,0.15157452,1820.7,1820.6,2.63152543]
["bitfinex","ETHUSD",1746660451188,5.64396755,1820.7,1820.6,2.63152543]
["bitfinex","ETHUSD",1746660451398,0.15157452,1820.7,1820.6,2.63152543]
["bitfinex","ETHUSD",1746660451909,5.49274831,1820.6,1820.4,0.05492601]
["bitfinex","ETHUSD",1746660452061,5.49322101,1820.5,1820.4,1.85912543]
["bitfinex","ETHUSD",1746660452405,5.64327808,1820.5,1820.4,1.85912543]
["bitfinex","ETHUSD",1746660454388,5.49329817,1820.4,1820.3,3.69933964]
["bitfinex","ETHUSD",1746660454901,5.6384822,1820.4,1820.3,3.69933964]
["bitfinex","ETHUSD",1746660455487,5.49359995,1820.3,1820.2,1.85912543]
["bitfinex","ETHUSD",1746660455805,5.49329817,1820.4,1820.2,1.85912543]
["bitfinex","ETHUSD",1746660456005,0.14518403,1820.3,1820.2,1.85912543]
["bitfinex","ETHUSD",1746660456875,0.14518403,1820.3,1820.2,8.15582719]
["bitfinex","ETHUSD",1746660457205,5.49306657,1820.5,1820.2,8.15582719]
["bitfinex","ETHUSD",1746660457404,5.49306657,1820.5,1820.4,1.85912543]
["bitfinex","ETHUSD",1746660457573,5.6382506,1820.5,1820.4,1.85912543]
["bitfinex","ETHUSD",1746660458175,5.49359995,1820.3,1820.2,0.8028]
["bitfinex","ETHUSD",1746660458513,5.49359995,1820.3,1820.1,1.85912543]
["bitfinex","ETHUSD",1746660458724,5.63878398,1820.3,1820.1,1.85912543]
["bitfinex","ETHUSD",1746660458921,0.14518403,1820.3,1820.1,7.35323071]
["bitfinex","ETHUSD",1746660459286,5.49315963,1820.5,1820.1,7.35323071]
["bitfinex","ETHUSD",1746660459613,5.49315963,1820.5,1820.4,1.85912543]
["bitfinex","ETHUSD",1746660459914,6.59176166,1820.5,1820.4,1.85912543]
["bitfinex","ETHUSD",1746660463030,5.49315963,1820.5,1820.4,1.85912543]
["bitfinex","ETHUSD",1746660463730,10.9846767,1820.8,1820.5,0.7555]
["bitfinex","ETHUSD",1746660464036,5.49231153,1820.8,1820.7,1.85912543]
["bitfinex","ETHUSD",1746660468123,6.19231153,1820.8,1820.7,1.85912543]
["bitfinex","ETHUSD",1746660468425,7.36073491,1820.8,1820.7,1.85912543]
["bitfinex","ETHUSD",1746660468832,0.7,1820.8,1820.7,8.12561846]
["bitfinex","ETHUSD",1746660469036,11.01946567,1821.4,1821.0,0.7741]
["bitfinex","ETHUSD",1746660469236,11.01942893,1821.4,1821.1,1.85912543]
["bitfinex","ETHUSD",1746660469522,5.49061581,1821.3,1821.1,1.85912543]
["bitfinex","ETHUSD",1746660470933,5.49088513,1821.2,1821.1,1.85912543]
["bitfinex","ETHUSD",1746660471644,5.49088513,1821.2,1820.8,0.8187]
["bitfinex","ETHUSD",1746660471645,5.49142534,1821.1,1820.8,0.8187]
["bitfinex","ETHUSD",1746660471927,5.49142534,1821.1,1820.9,5.55846507]
["bitfinex","ETHUSD",1746660472755,0.13954044,1821.0,1820.9,8.55846507]
["bitfinex","ETHUSD",1746660474450,0.13954044,1821.0,1820.9,5.55846507]
["bitfinex","ETHUSD",1746660474656,0.13954044,1821.0,1820.9,1.85912543]
["bitfinex","ETHUSD",1746660475541,5.63102863,1821.0,1820.9,1.85912543]
["bitfinex","ETHUSD",1746660475917,0.13954044,1821.0,1820.9,1.85912543]
["bitfinex","ETHUSD",1746660476112,5.63102863,1821.0,1820.7,4.52743964]
["bitfinex","ETHUSD",1746660476318,5.49181296,1820.9,1820.8,1.85912543]
["bitfinex","ETHUSD",1746660477245,5.6313534,1820.9,1820.8,1.85912543]
["bitfinex","ETHUSD",1746660478668,0.13954044,1820.9,1820.8,1.85912543]
["bitfinex","ETHUSD",1746660478957,5.63136001,1820.9,1820.7,3.0]
["bitfinex","ETHUSD",1746660479129,5.63136001,1820.9,1820.8,1.85912543]
["bitfinex","ETHUSD",1746660479330,0.13954044,1820.9,1820.8,1.85912543]
["bitfinex","ETHUSD",1746660480538,5.49134972,1821.1,1820.8,1.85912543]
["bitfinex","ETHUSD",1746660480770,5.49134972,1821.1,1820.7,9.30647011]
["bitfinex","ETHUSD",1746660480771,0.13954044,1820.9,1820.7,9.30637469]
["bitfinex","ETHUSD",1746660480966,5.49171839,1821.0,1820.7,3.8142]
["bitfinex","ETHUSD",1746660481168,5.49171839,1821.0,1820.8,1.85912543]
["bitfinex","ETHUSD",1746660481497,5.4913468,1821.1,1820.8,1.85912543]
["bitfinex","ETHUSD",1746660481676,5.4913468,1821.1,1821.0,1.85912543]
["bitfinex","ETHUSD",1746660483888,5.49108313,1821.2,1821.0,1.85912543]
["bitfinex","ETHUSD",1746660484261,5.49118664,1821.1,1821.0,1.85912543]
["bitfinex","ETHUSD",1746660486299,6.19118664,1821.1,1821.0,1.85912543]
["bitfinex","ETHUSD",1746660487694,5.63200608,1821.1,1821.0,1.85912543]
["bitfinex","ETHUSD",1746660488100,0.14081944,1821.1,1821.0,1.85912543]
["bitfinex","ETHUSD",1746660488970,0.14081944,1821.1,1821.0,11.15301362]
["bitfinex","ETHUSD",1746660489182,5.49068282,1821.3,1821.0,11.15301362]
["bitfinex","ETHUSD",1746660489369,5.49068282,1821.3,1821.2,1.85912543]
["bitfinex","ETHUSD",1746660491287,5.47188282,1821.3,1821.2,1.85912543]
["bitfinex","ETHUSD",1746660491596,5.49089347,1821.2,1821.1,1.85912543]
["bitfinex","ETHUSD",1746660491799,5.49089347,1821.2,1821.0,4.85912543]
["bitfinex","ETHUSD",1746660492099,5.49118664,1821.1,1821.0,4.85912543]
["bitfinex","ETHUSD",1746660493115,5.49118664,1821.1,1820.8,6.33856507]
["bitfinex","ETHUSD",1746660493615,5.49154511,1821.0,1820.8,6.33856507]
["bitfinex","ETHUSD",1746660493981,10.98260998,1821.1,1820.8,6.33856507]
["bitfinex","ETHUSD",1746660494198,5.49118664,1821.1,1820.8,2.63922543]
["bitfinex","ETHUSD",1746660495282,5.4914958,1821.0,1820.8,2.63922543]
["bitfinex","ETHUSD",1746660495482,5.4914958,1821.0,1820.8,1.85912543]
["bitfinex","ETHUSD",1746660495676,5.49178977,1820.9,1820.8,1.85912543]
["bitfinex","ETHUSD",1746660496609,10.98382487,1820.9,1820.7,4.85912543]
["bitfinex","ETHUSD",1746660496912,5.49209138,1820.8,1820.7,4.85912543]
["bitfinex","ETHUSD",1746660497512,10.98384018,1820.9,1820.7,4.85912543]
["bitfinex","ETHUSD",1746660497720,5.49209138,1820.8,1820.7,4.85912543]
["bitfinex","ETHUSD",1746660498083,5.49178977,1820.9,1820.7,4.85912543]
["bitfinex","ETHUSD",1746660499920,5.49209138,1820.8,1820.7,4.85912543]
["bitfinex","ETHUSD",1746660500920,5.49209138,1820.8,1820.6,0.7905]
["bitfinex","ETHUSD",1746660501109,5.49258738,1820.7,1820.5,1.85912543]
["bitfinex","ETHUSD",1746660501612,5.49269471,1820.6,1820.5,1.85912543]
["bitfinex","ETHUSD",1746660502010,5.49258738,1820.7,1820.5,1.85912543]
["bitfinex","ETHUSD",1746660502619,0.13978032,1820.6,1820.5,1.85912543]
["bitfinex","ETHUSD",1746660502817,5.49258738,1820.7,1820.5,1.85912543]
["bitfinex","ETHUSD",1746660502982,0.13978032,1820.6,1820.5,1.85912543]
["bitfinex","ETHUSD",1746660503187,5.49322875,1820.5,1820.3,5.55846507]
["bitfinex","ETHUSD",1746660503529,0.13450421,1820.4,1820.3,8.55846507]
["bitfinex","ETHUSD",1746660505419,0.13450421,1820.4,1820.3,4.85912543]
["bitfinex","ETHUSD",1746660505619,5.62780238,1820.4,1820.3,4.85912543]
["bitfinex","ETHUSD",1746660507201,5.49390176,1820.2,1820.1,3.69933964]
["bitfinex","ETHUSD",1746660507592,5.62840597,1820.2,1820.1,3.69933964]
["bitfinex","ETHUSD",1746660509190,5.62840597,1820.2,1820.0,5.55846507]
["bitfinex","ETHUSD",1746660513836,5.62840597,1820.2,1820.0,1.85912543]
["bitfinex","ETHUSD",1746660514345,0.13450421,1820.2,1820.0,1.85912543]
["bitfinex","ETHUSD",1746660514940,5.62843205,1820.2,1820.0,1.85912543]
["bitfinex","ETHUSD",1746660516437,5.62843205,1820.2,1819.9,6.74660431]
["bitfinex","ETHUSD",1746660516438,5.62843205,1820.2,1819.9,4.25184955]
["bitfinex","ETHUSD",1746660516645,5.62843205,1820.2,1820.1,1.85912543]
["bitfinex","ETHUSD",1746660524234,0.13450421,1820.2,1820.1,1.85912543]
["bitfinex","ETHUSD",1746660524855,5.62840597,1820.2,1820.1,1.85912543]
["bitfinex","ETHUSD",1746660525657,5.49420361,1820.1,1820.0,1.85912543]
["bitfinex","ETHUSD",1746660525830,5.62342964,1820.1,1820.0,1.85912543]
["bitfinex","ETHUSD",1746660526869,0.12922603,1820.1,1820.0,1.85912543]
["bitfinex","ETHUSD",1746660528074,5.62342964,1820.1,1820.0,1.85912543]
["bitfinex","ETHUSD",1746660528274,0.12922603,1820.1,1820.0,1.85912543]
["bitfinex","ETHUSD",1746660537585,0.12922603,1820.1,1820.0,1.91406696]
["bitfinex","ETHUSD",1746660537961,5.49376005,1820.3,1820.0,1.91406696]
["bitfinex","ETHUSD",1746660537962,5.49288035,1820.6,1820.2,6.2445004]
["bitfinex","ETHUSD",1746660538289,5.62216302,1820.5,1820.4,1.85912543]
["bitfinex","ETHUSD",1746660538486,0.12914602,1820.5,1820.4,1.85912543]
["bitfinex","ETHUSD",1746660538659,6.32343338,1820.7,1820.4,1.85912543]
["bitfinex","ETHUSD",1746660538995,6.32343338,1820.7,1820.3,4.85912543]
["bitfinex","ETHUSD",1746660538996,5.62267978,1820.6,1820.3,4.85912543]
["bitfinex","ETHUSD",1746660539989,5.4931028,1820.5,1820.3,1.85912543]
["bitfinex","ETHUSD",1746660540188,5.49329817,1820.4,1820.3,1.85912543]
["bitfinex","ETHUSD",1746660540390,0.13258515,1820.4,1820.3,1.85912543]
["bitfinex","ETHUSD",1746660541884,5.49390176,1820.2,1820.0,3.69933964]
["bitfinex","ETHUSD",1746660542381,0.13226527,1820.1,1820.0,3.75427914]
["bitfinex","ETHUSD",1746660542576,0.13226527,1820.1,1820.0,5.61340457]
["bitfinex","ETHUSD",1746660542783,5.49371145,1820.3,1820.0,11.10789766]
["bitfinex","ETHUSD",1746660543093,5.49371145,1820.3,1820.2,1.85912543]
["bitfinex","ETHUSD",1746660543094,5.4936109,1820.3,1820.2,1.85912543]
["bitfinex","ETHUSD",1746660543266,0.13226527,1820.3,1820.2,1.85912543]
["bitfinex","ETHUSD",1746660544804,0.13226527,1820.3,1820.1,4.54997523]
["bitfinex","ETHUSD",1746660544805,5.62586522,1820.3,1820.1,3.69933964]
["bitfinex","ETHUSD",1746660544962,5.49390176,1820.2,1820.1,3.69933964]
["bitfinex","ETHUSD",1746660545571,5.62616703,1820.2,1820.1,3.69933964]
["bitfinex","ETHUSD",1746660546002,0.13226527,1820.2,1820.0,3.69933964]
["bitfinex","ETHUSD",1746660547976,0.13226527,1820.2,1820.1,1.85912543]
["bitfinex","ETHUSD",1746660549805,0.13226527,1820.2,1820.1,11.19226763]
["bitfinex","ETHUSD",1746660549966,11.01517239,1820.5,1820.1,9.27820361]
["bitfinex","ETHUSD",1746660550168,11.01517239,1820.5,1820.3,1.85912543]
["bitfinex","ETHUSD",1746660551308,16.50844559,1820.5,1820.3,1.85912543]
["bitfinex","ETHUSD",1746660551465,5.49329817,1820.4,1820.2,1.85912543]
["bitfinex","ETHUSD",1746660551670,6.31109817,1820.4,1820.1,4.85912543]
["bitfinex","ETHUSD",1746660551871,5.49420361,1820.1,1820.0,6.64948398]
["bitfinex","ETHUSD",1746660552195,5.49420361,1820.1,1819.9,5.27613338]
["bitfinex","ETHUSD",1746660552807,5.30350842,1820.1,1819.9,5.27613338]
["bitfinex","ETHUSD",1746660554388,5.30350842,1820.1,1819.9,8.97884043]
["bitfinex","ETHUSD",1746660554812,5.49390478,1820.2,1819.9,8.97884043]
["bitfinex","ETHUSD",1746660555180,5.49390478,1820.2,1819.9,14.4736304]
["bitfinex","ETHUSD",1746660556517,5.49390478,1820.2,1819.9,8.97884043]
["bitfinex","ETHUSD",1746660556988,5.49390478,1820.2,1819.9,14.47358679]
["bitfinex","ETHUSD",1746660558918,5.49372129,1820.3,1819.9,14.47358679]
["bitfinex","ETHUSD",1746660558919,10.98759176,1820.3,1819.9,14.47358679]
["bitfinex","ETHUSD",1746660559098,5.49416539,1820.2,1819.9,8.97884043]
["bitfinex","ETHUSD",1746660559622,5.49416539,1820.2,1820.0,6.65366385]
["bitfinex","ETHUSD",1746660559997,5.49412362,1820.2,1820.0,6.65366385]
["bitfinex","ETHUSD",1746660562227,5.49420361,1820.1,1820.0,6.65366385]
["bitfinex","ETHUSD",1746660562592,0.13002587,1820.1,1820.0,8.51278928]
["bitfinex","ETHUSD",1746660563225,5.62422948,1820.1,1820.0,8.51278928]
["bitfinex","ETHUSD",1746660564114,5.62422948,1820.1,1820.0,1.85912543]
["bitfinex","ETHUSD",1746660564722,0.13002587,1820.1,1820.0,1.85912543]
["bitfinex","ETHUSD",1746660564905,5.49450549,1820.0,1819.9,8.56183248]
["bitfinex","ETHUSD",1746660565112,5.49450549,1820.0,1819.9,3.70270705]
["bitfinex","ETHUSD",1746660565426,5.62453136,1820.0,1819.9,3.70270705]
["bitfinex","ETHUSD",1746660567245,0.13002587,1820.0,1819.9,3.70270705]
["bitfinex","ETHUSD",1746660568809,5.62453136,1820.0,1819.9,3.70270705]
["bitfinex","ETHUSD",1746660569210,6.39813136,1820.0,1819.9,3.70270705]
["bitfinex","ETHUSD",1746660569425,5.4948074,1819.9,1819.8,8.56183248]
["bitfinex","ETHUSD",1746660569753,5.6223536,1819.9,1819.8,8.56183248]
["bitfinex","ETHUSD",1746660571039,5.6223536,1819.9,1819.8,3.70270705]
["bitfinex","ETHUSD",1746660573137,5.6223536,1819.9,1819.7,5.56183248]
["bitfinex","ETHUSD",1746660575327,6.3980536,1819.9,1819.7,3.70270705]
["bitfinex","ETHUSD",1746660575519,6.3980536,1819.9,1819.7,5.56183248]
["bitfinex","ETHUSD",1746660576044,6.3980536,1819.9,1819.7,1.85912543]
["bitfinex","ETHUSD",1746660576213,5.49510935,1819.8,1819.7,1.85912543]
["bitfinex","ETHUSD",1746660576710,5.6201755,1819.8,1819.7,1.85912543]
["bitfinex","ETHUSD",1746660579238,0.12506615,1819.8,1819.7,1.85912543]
["bitfinex","ETHUSD",1746660579942,0.12506615,1819.8,1819.7,2.61142543]
["bitfinex","ETHUSD",1746660583840,0.12506615,1819.8,1819.7,1.85912543]
["bitfinex","ETHUSD",1746660590424,5.6201755,1819.8,1819.7,1.85912543]
["bitfinex","ETHUSD",1746660590953,0.12506615,1819.8,1819.7,1.85912543]
["bitfinex","ETHUSD",1746660591453,0.12506615,1819.8,1819.7,7.40948878]
["bitfinex","ETHUSD",1746660591955,5.494304,1820.1,1819.8,8.4950734]
["bitfinex","ETHUSD",1746660592114,5.494304,1820.1,1819.9,1.85912543]
["bitfinex","ETHUSD",1746660592648,0.12490609,1820.0,1819.9,1.85912543]
["bitfinex","ETHUSD",1746660593239,11.0120646,1820.2,1819.9,1.85912543]
["bitfinex","ETHUSD",1746660593557,11.0120646,1820.2,1819.9,7.35393283]
["bitfinex","ETHUSD",1746660593742,0.12538612,1820.1,1819.9,7.35393283]
["bitfinex","ETHUSD",1746660594945,5.61977866,1820.1,1819.9,1.85912543]
["bitfinex","ETHUSD",1746660597958,5.61977866,1820.1,1819.9,5.55964936]
["bitfinex","ETHUSD",1746660599133,5.61977866,1820.1,1819.9,3.70052393]
["bitfinex","ETHUSD",1746660599134,5.49450549,1820.0,1819.9,3.70052393]
["bitfinex","ETHUSD",1746660599521,5.61989161,1820.0,1819.9,3.70052393]
["bitfinex","ETHUSD",1746660602923,5.61989161,1820.0,1819.8,1.85912543]
["bitfinex","ETHUSD",1746660604361,0.12538612,1820.0,1819.8,1.85912543]
["bitfinex","ETHUSD",1746660604658,0.12538612,1820.0,1819.9,6.3183074]
["bitfinex","ETHUSD",1746660606637,0.12538612,1820.0,1819.9,6.37325203]
["bitfinex","ETHUSD",1746660606963,0.12538612,1820.0,1819.9,6.37324849]
["bitfinex","ETHUSD",1746660607561,0.12538612,1820.0,1819.9,9.37324849]
["bitfinex","ETHUSD",1746660608059,0.12538612,1820.0,1819.9,9.3183074]
["bitfinex","ETHUSD",1746660608367,0.12538612,1820.0,1819.9,9.3732485]
["bitfinex","ETHUSD",1746660608528,0.12538612,1820.0,1819.9,15.97098892]
["bitfinex","ETHUSD",1746660611766,0.12538612,1820.0,1819.9,12.27046499]
["bitfinex","ETHUSD",1746660612731,0.12538612,1820.0,1819.9,12.24106499]
["bitfinex","ETHUSD",1746660615785,10.98701206,1820.4,1820.0,5.49428218]
["bitfinex","ETHUSD",1746660616080,5.49346761,1820.4,1820.3,1.85912543]
["bitfinex","ETHUSD",1746660617277,5.61096496,1820.4,1820.3,1.85912543]
["bitfinex","ETHUSD",1746660618176,6.41776496,1820.4,1820.3,1.85912543]
["bitfinex","ETHUSD",1746660622987,5.61096496,1820.4,1820.3,1.85912543]
["bitfinex","ETHUSD",1746660631092,7.97287469,1820.4,1820.3,1.85912543]
["bitfinex","ETHUSD",1746660632301,6.31096496,1820.4,1820.3,1.85912543]
["bitfinex","ETHUSD",1746660633511,0.81749735,1820.4,1820.3,2.64852543]
["bitfinex","ETHUSD",1746660633897,0.11749735,1820.4,1820.3,2.11780286]
["bitfinex","ETHUSD",1746660634287,5.49281359,1820.6,1820.3,2.11780286]
["bitfinex","ETHUSD",1746660634488,0.10865239,1820.4,1820.3,2.11780286]
["bitfinex","ETHUSD",1746660634688,10.98577502,1820.6,1820.3,2.11780286]
["bitfinex","ETHUSD",1746660634888,0.10865239,1820.4,1820.3,2.11780286]
["bitfinex","ETHUSD",1746660635216,0.10953281,1820.4,1820.3,2.11780286]
["bitfinex","ETHUSD",1746660635416,10.98577502,1820.6,1820.3,2.11780286]
["bitfinex","ETHUSD",1746660635713,0.10953281,1820.4,1820.3,0.7894]
["bitfinex","ETHUSD",1746660636013,10.98577502,1820.6,1820.4,1.85978146]
["bitfinex","ETHUSD",1746660636014,5.49281359,1820.6,1820.4,1.85978146]
["bitfinex","ETHUSD",1746660642321,10.98574355,1820.6,1820.4,1.85978146]
["bitfinex","ETHUSD",1746660644450,0.11057316,1820.5,1820.4,1.85978146]
["bitfinex","ETHUSD",1746660645055,5.60356958,1820.5,1820.4,1.85978146]
["bitfinex","ETHUSD",1746660646954,5.4934718,1820.4,1820.2,6.69518713]
["bitfinex","ETHUSD",1746660647155,5.4934718,1820.4,1820.2,8.55496859]
["bitfinex","ETHUSD",1746660647319,0.11057316,1820.3,1820.2,8.55496859]
["bitfinex","ETHUSD",1746660649156,0.11057316,1820.3,1820.2,4.85978146]
["bitfinex","ETHUSD",1746660654278,0.11057316,1820.3,1820.2,11.50199275]
["bitfinex","ETHUSD",1746660654866,5.60417311,1820.3,1820.2,11.50199275]
["bitfinex","ETHUSD",1746660655971,0.11057316,1820.3,1820.2,10.97101325]
["bitfinex","ETHUSD",1746660657470,0.11057316,1820.3,1820.2,4.32880196]
["bitfinex","ETHUSD",1746660664690,0.11057316,1820.3,1820.2,10.56395756]
["bitfinex","ETHUSD",1746660664890,0.11057316,1820.3,1820.2,10.64213875]
["bitfinex","ETHUSD",1746660665092,5.505,1820.6,1820.4,5.49329038]
["bitfinex","ETHUSD",1746660665391,5.505,1820.6,1820.5,1.32880196]
["bitfinex","ETHUSD",1746660666602,5.49222625,1820.8,1820.5,3.06567068]
["bitfinex","ETHUSD",1746660666803,6.3071,1820.9,1820.7,1.32880196]
["bitfinex","ETHUSD",1746660667091,5.49209138,1820.8,1820.7,1.32880196]
["bitfinex","ETHUSD",1746660667799,5.49209138,1820.8,1820.6,1.8593801]
["bitfinex","ETHUSD",1746660670028,11.79901037,1820.9,1820.6,1.8593801]
["bitfinex","ETHUSD",1746660670327,10.99691037,1820.9,1820.6,2.6805801]
["bitfinex","ETHUSD",1746660670628,10.99691037,1820.9,1820.8,1.8593801]
["bitfinex","ETHUSD",1746660672431,10.99691037,1820.9,1820.5,7.10325389]
["bitfinex","ETHUSD",1746660672432,5.49240499,1820.7,1820.5,7.10325389]
["bitfinex","ETHUSD",1746660672734,5.49269471,1820.6,1820.5,8.96263399]
["bitfinex","ETHUSD",1746660673310,5.49269471,1820.6,1820.5,8.55456723]
["bitfinex","ETHUSD",1746660674611,5.60222755,1820.6,1820.5,8.55456723]
["bitfinex","ETHUSD",1746660674811,5.60222755,1820.6,1820.5,5.55456723]
["bitfinex","ETHUSD",1746660676348,5.60222755,1820.6,1820.5,1.8593801]
["bitfinex","ETHUSD",1746660679846,0.10953284,1820.6,1820.5,1.8593801]
["bitfinex","ETHUSD",1746660680032,5.49240499,1820.7,1820.5,1.8593801]
["bitfinex","ETHUSD",1746660680241,0.11153351,1820.6,1820.5,1.8593801]
["bitfinex","ETHUSD",1746660680416,5.49230363,1820.8,1820.5,1.8593801]
["bitfinex","ETHUSD",1746660680747,5.49230363,1820.8,1820.7,1.8593801]
["bitfinex","ETHUSD",1746660689449,5.60767804,1820.8,1820.7,1.8593801]
["bitfinex","ETHUSD",1746660693576,0.11537441,1820.8,1820.7,1.8593801]
["bitfinex","ETHUSD",1746660694077,5.60746579,1820.8,1820.7,1.8593801]
["bitfinex","ETHUSD",1746660695877,5.60746579,1820.8,1820.7,1.32804934]
["bitfinex","ETHUSD",1746660709768,0.11537441,1820.8,1820.7,10.65456233]
["bitfinex","ETHUSD",1746660709975,0.11537441,1820.8,1820.7,10.65455735]
["bitfinex","ETHUSD",1746660710281,5.495,1821.2,1820.9,5.49169671]
["bitfinex","ETHUSD",1746660710486,5.495,1821.2,1821.1,1.32804934]
["bitfinex","ETHUSD",1746660711816,6.31266374,1821.4,1821.1,6.81923598]
["bitfinex","ETHUSD",1746660711817,5.49046374,1821.4,1821.1,6.81923598]
["bitfinex","ETHUSD",1746660712102,5.49046374,1821.4,1821.0,7.70022628]
["bitfinex","ETHUSD",1746660712103,5.49046374,1821.4,1821.0,6.31726624]
["bitfinex","ETHUSD",1746660712280,5.49075133,1821.3,1821.2,1.32804934]
["bitfinex","ETHUSD",1746660713879,6.31396374,1821.4,1821.2,1.85829356]
["bitfinex","ETHUSD",1746660714078,11.80451,1821.4,1821.2,1.85829356]
["bitfinex","ETHUSD",1746660715014,5.49046374,1821.4,1821.2,1.85829356]
["bitfinex","ETHUSD",1746660715427,5.49014195,1821.5,1821.2,1.83472451]
["bitfinex","ETHUSD",1746660715701,5.49014195,1821.5,1821.4,1.85829356]
["bitfinex","ETHUSD",1746660715902,5.48953817,1821.7,1821.4,1.85829356]
["bitfinex","ETHUSD",1746660716102,5.48953817,1821.7,1821.6,1.85829356]
["bitfinex","ETHUSD",1746660717087,5.48975081,1821.6,1821.4,3.17613469]
["bitfinex","ETHUSD",1746660717600,5.48953817,1821.7,1821.4,3.17613469]
["bitfinex","ETHUSD",1746660717804,5.48973003,1821.6,1821.4,3.17613469]
["bitfinex","ETHUSD",1746660718398,5.48973003,1821.6,1821.4,2.66499356]
["bitfinex","ETHUSD",1746660719328,0.11044296,1821.5,1821.4,2.66499356]
["bitfinex","ETHUSD",1746660719713,5.48953817,1821.7,1821.4,8.15527576]
["bitfinex","ETHUSD",1746660720018,5.48953817,1821.7,1821.6,1.85829356]
["bitfinex","ETHUSD",1746660720827,5.48953817,1821.7,1821.4,2.66499356]
["bitfinex","ETHUSD",1746660721127,5.4897733,1821.6,1821.4,1.85829356]
["bitfinex","ETHUSD",1746660722719,5.48953817,1821.7,1821.4,1.85829356]
["bitfinex","ETHUSD",1746660722720,5.48953817,1821.7,1821.4,1.91319085]
["bitfinex","ETHUSD",1746660722929,10.98395978,1821.9,1821.6,1.85829356]
["bitfinex","ETHUSD",1746660723130,10.98395978,1821.9,1821.8,1.85112976]
["bitfinex","ETHUSD",1746660723290,5.48895978,1821.9,1821.8,1.85112976]
["bitfinex","ETHUSD",1746660725290,5.48857703,1822.0,1821.8,1.85112976]
["bitfinex","ETHUSD",1746660725524,5.48877545,1821.9,1821.8,1.85112976]
["bitfinex","ETHUSD",1746660727891,5.48937805,1821.7,1821.6,1.85829356]
["bitfinex","ETHUSD",1746660728111,5.48937805,1821.7,1821.5,4.85829356]
["bitfinex","ETHUSD",1746660728331,5.49014986,1821.5,1821.3,3.831]
["bitfinex","ETHUSD",1746660728535,5.49014986,1821.5,1821.3,4.85829356]
["bitfinex","ETHUSD",1746660729039,6.28957447,1821.6,1821.3,4.85829356]
["bitfinex","ETHUSD",1746660729506,5.49000978,1821.5,1821.3,4.85829356]
["bitfinex","ETHUSD",1746660730447,5.48977447,1821.6,1821.3,4.85829356]
["bitfinex","ETHUSD",1746660730751,5.48977447,1821.6,1821.5,1.85829356]
["bitfinex","ETHUSD",1746660731052,6.66768781,1821.6,1821.5,1.85829356]
["bitfinex","ETHUSD",1746660734356,6.78773201,1821.6,1821.5,1.85829356]
["bitfinex","ETHUSD",1746660744674,6.78773201,1821.6,1821.5,2.37125419]
["bitfinex","ETHUSD",1746660746080,0.1200442,1821.6,1821.5,2.37125419]
["bitfinex","ETHUSD",1746660746379,5.6097236,1821.6,1821.5,2.37125419]
["bitfinex","ETHUSD",1746660751123,5.6097236,1821.6,1821.5,0.51296063]
["bitfinex","ETHUSD",1746660751398,6.4321236,1821.6,1821.2,0.51296063]
["bitfinex","ETHUSD",1746660751566,5.49058364,1821.3,1821.2,0.51296063]
["bitfinex","ETHUSD",1746660751993,5.61014801,1821.3,1821.2,0.51296063]
["bitfinex","ETHUSD",1746660752565,0.11956437,1821.3,1821.2,0.7806]
["bitfinex","ETHUSD",1746660753003,5.49041828,1821.4,1821.2,0.7806]
["bitfinex","ETHUSD",1746660753170,5.49041828,1821.4,1821.3,1.85829356]
["bitfinex","ETHUSD",1746660756002,5.49041828,1821.4,1821.3,2.37165875]
["bitfinex","ETHUSD",1746660758203,6.58847685,1821.4,1821.3,2.37165875]
["bitfinex","ETHUSD",1746660762210,6.58847685,1821.4,1821.3,0.51336519]
["bitfinex","ETHUSD",1746660762414,12.87117685,1821.4,1821.3,0.51336519]
["bitfinex","ETHUSD",1746660762615,17.72947041,1821.4,1821.3,0.51336519]
["bitfinex","ETHUSD",1746660762922,18.27947041,1821.4,1821.3,0.51336519]
["bitfinex","ETHUSD",1746660763107,6.28458513,1821.2,1821.1,3.68768219]
["bitfinex","ETHUSD",1746660763309,7.4621148,1821.2,1821.1,3.68768219]
["bitfinex","ETHUSD",1746660763713,7.77048335,1821.2,1821.1,3.68768219]
["bitfinex","ETHUSD",1746660764496,7.8898078,1821.2,1821.1,3.68768219]
["bitfinex","ETHUSD",1746660766926,10.29810136,1821.2,1821.1,3.68768219]
["bitfinex","ETHUSD",1746660767232,10.29810136,1821.2,1820.4,1.85829356]
["bitfinex","ETHUSD",1746660767233,5.49299642,1820.5,1820.4,1.85829356]
["bitfinex","ETHUSD",1746660767621,5.6056787,1820.5,1820.4,1.85829356]
["bitfinex","ETHUSD",1746660775947,5.49329817,1820.4,1820.3,0.7745]
["bitfinex","ETHUSD",1746660776149,5.59741762,1820.4,1820.3,1.85829356]
["bitfinex","ETHUSD",1746660780268,0.10411945,1820.4,1820.3,1.85829356]
["bitfinex","ETHUSD",1746660781434,5.59741762,1820.4,1820.3,1.85829356]
["bitfinex","ETHUSD",1746660783160,0.10411945,1820.4,1820.3,1.85829356]
["bitfinex","ETHUSD",1746660783747,0.10411945,1820.4,1820.3,7.35189351]
["bitfinex","ETHUSD",1746660783972,5.49257947,1820.7,1820.3,11.23122352]
["bitfinex","ETHUSD",1746660784161,5.49257947,1820.7,1820.6,1.85829356]
["bitfinex","ETHUSD",1746660784866,5.49285044,1820.6,1820.4,1.85829356]
["bitfinex","ETHUSD",1746660785074,5.49377592,1820.3,1820.1,2.66809356]
["bitfinex","ETHUSD",1746660785460,5.49377592,1820.3,1820.1,1.85829356]
["bitfinex","ETHUSD",1746660785641,5.49390176,1820.2,1820.1,1.85829356]
["bitfinex","ETHUSD",1746660788174,5.49390176,1820.2,1819.9,0.8035]
["bitfinex","ETHUSD",1746660788175,5.49420923,1820.1,1819.9,0.8035]
["bitfinex","ETHUSD",1746660788362,5.49430158,1820.1,1819.9,3.08382239]
["bitfinex","ETHUSD",1746660792885,5.49408774,1820.2,1819.9,2.66179356]
["bitfinex","ETHUSD",1746660793182,5.49390176,1820.2,1819.9,2.66179356]
["bitfinex","ETHUSD",1746660793382,5.49390176,1820.2,1820.1,1.85829356]
["bitfinex","ETHUSD",1746660793588,6.64760296,1820.2,1820.1,1.85829356]
["bitfinex","ETHUSD",1746660793763,6.95600357,1820.2,1820.1,1.85829356]
["bitfinex","ETHUSD",1746660794360,7.0594025,1820.2,1820.1,1.85829356]
["bitfinex","ETHUSD",1746660794560,6.75100189,1820.2,1820.1,1.85829356]
["bitfinex","ETHUSD",1746660794968,6.75100189,1820.2,1819.6,0.4267082]
["bitfinex","ETHUSD",1746660794969,5.49541133,1819.7,1819.6,0.4267082]
["bitfinex","ETHUSD",1746660795173,11.29296554,1819.7,1819.6,0.4267082]
["bitfinex","ETHUSD",1746660797586,10.98441133,1819.7,1819.6,0.4267082]
["bitfinex","ETHUSD",1746660797792,11.68441133,1819.7,1819.6,0.4267082]
["bitfinex","ETHUSD",1746660802682,10.98441133,1819.7,1819.6,0.4267082]
["bitfinex","ETHUSD",1746660802881,12.71382662,1819.7,1819.6,0.4267082]
["bitfinex","ETHUSD",1746660803199,13.02123593,1819.7,1819.6,0.4267082]
["bitfinex","ETHUSD",1746660803611,13.82053593,1819.7,1819.6,0.4267082]
["bitfinex","ETHUSD",1746660810520,13.82022945,1819.7,1819.6,0.4267082]
["bitfinex","ETHUSD",1746660811088,16.82022945,1819.7,1819.6,0.4267082]
["bitfinex","ETHUSD",1746660811483,17.37022945,1819.7,1819.6,0.4267082]
["bitfinex","ETHUSD",1746660811713,27.56022945,1819.7,1819.6,0.4267082]
["bitfinex","ETHUSD",1746660811917,27.56027082,1819.7,1819.6,0.4267082]
["bitfinex","ETHUSD",1746660812917,28.26027082,1819.7,1819.6,0.4267082]
["bitfinex","ETHUSD",1746660815421,25.26027082,1819.7,1819.6,0.4267082]
["bitfinex","ETHUSD",1746660818766,28.26027082,1819.7,1819.6,0.4267082]
["bitfinex","ETHUSD",1746660823329,29.0911603,1819.7,1819.6,0.4267082]
["bitfinex","ETHUSD",1746660823663,28.26027082,1819.7,1819.6,0.4267082]
["bitfinex","ETHUSD",1746660825952,5.499945,1818.2,1818.1,3.68768219]
["bitfinex","ETHUSD",1746660826154,5.49977308,1818.3,1818.1,3.68768219]
["bitfinex","ETHUSD",1746660826344,5.499945,1818.2,1818.1,3.68768219]
["bitfinex","ETHUSD",1746660826545,5.499945,1818.2,1818.1,4.47238219]
["bitfinex","ETHUSD",1746660826829,5.49982298,1818.3,1818.2,0.7776]
["bitfinex","ETHUSD",1746660827026,10.98820004,1818.5,1818.2,0.7776]
["bitfinex","ETHUSD",1746660827241,5.489,1818.5,1818.2,0.7276]
["bitfinex","ETHUSD",1746660827471,5.49960272,1818.4,1818.2,0.7276]
["bitfinex","ETHUSD",1746660827679,5.49964252,1818.3,1818.2,0.7276]
["bitfinex","ETHUSD",1746660832085,1.87222452,1818.3,1817.8,1.2582082]
["bitfinex","ETHUSD",1746660832391,5.50085263,1817.9,1817.8,1.2582082]
["bitfinex","ETHUSD",1746660832555,10.99785263,1817.9,1817.8,1.2582082]
["bitfinex","ETHUSD",1746660834360,5.497,1817.9,1817.8,3.11650176]
["bitfinex","ETHUSD",1746660834761,10.99785263,1817.9,1817.8,3.11650176]
["bitfinex","ETHUSD",1746660834959,5.497,1817.9,1817.8,3.11650176]
["bitfinex","ETHUSD",1746660835164,10.99785263,1817.9,1817.8,1.2582082]
["bitfinex","ETHUSD",1746660837100,12.64770993,1817.9,1817.8,1.2582082]
["bitfinex","ETHUSD",1746660837279,12.64770993,1817.9,1817.8,0.4267082]
["bitfinex","ETHUSD",1746660842393,10.99785263,1817.9,1817.8,0.4267082]
["bitfinex","ETHUSD",1746660844213,10.99785263,1817.9,1817.8,3.04370176]
["bitfinex","ETHUSD",1746660845918,10.99974361,1818.0,1817.8,3.04370176]
["bitfinex","ETHUSD",1746660846310,5.50085263,1817.9,1817.8,3.04370176]
["bitfinex","ETHUSD",1746660847517,10.99976677,1818.0,1817.8,3.04370176]
["bitfinex","ETHUSD",1746660848322,16.50060456,1818.0,1817.8,3.04370176]
["bitfinex","ETHUSD",1746660848627,5.50085263,1817.9,1817.8,3.04370176]
["bitfinex","ETHUSD",1746660850484,10.99976677,1818.0,1817.8,3.04370176]
["bitfinex","ETHUSD",1746660851420,5.50085263,1817.9,1817.8,3.04370176]
["bitfinex","ETHUSD",1746660851717,10.99976677,1818.0,1817.8,3.04370176]
["bitfinex","ETHUSD",1746660851919,5.50085263,1817.9,1817.8,3.04370176]
["bitfinex","ETHUSD",1746660852719,5.50085263,1817.9,1817.8,1.1854082]
["bitfinex","ETHUSD",1746660852918,7.70098313,1817.9,1817.8,1.1854082]
["bitfinex","ETHUSD",1746660853217,5.50085263,1817.9,1817.8,1.1854082]
["bitfinex","ETHUSD",1746660856790,5.50085263,1817.9,1817.8,0.4267082]
["bitfinex","ETHUSD",1746660857110,5.8092115,1817.9,1817.8,0.4267082]
["bitfinex","ETHUSD",1746660859926,6.6413115,1817.9,1817.8,0.4267082]
["bitfinex","ETHUSD",1746660860505,7.05292883,1817.9,1817.8,0.4267082]
["bitfinex","ETHUSD",1746660860724,19.23401963,1817.9,1817.8,0.4267082]
["bitfinex","ETHUSD",1746660861235,22.78401963,1817.9,1817.8,0.4267082]
["bitfinex","ETHUSD",1746660861734,23.48401963,1817.9,1817.8,0.4267082]
["bitfinex","ETHUSD",1746660864973,25.34231319,1817.9,1817.8,0.4267082]
["bitfinex","ETHUSD",1746660865570,25.34231319,1817.9,1816.8,4.51488219]
["bitfinex","ETHUSD",1746660865571,5.50388023,1816.9,1816.8,3.68768219]
["bitfinex","ETHUSD",1746660865721,11.03788023,1816.9,1816.8,3.68768219]
["bitfinex","ETHUSD",1746660866746,11.3462391,1816.9,1816.8,3.68768219]
["bitfinex","ETHUSD",1746660867257,11.3462391,1816.9,1816.6,0.7776]
["bitfinex","ETHUSD",1746660867258,11.00878215,1816.8,1816.6,0.7776]
["bitfinex","ETHUSD",1746660867482,11.34629219,1816.9,1816.7,1.85829356]
["bitfinex","ETHUSD",1746660867625,5.50375994,1817.0,1816.8,0.7716]
["bitfinex","ETHUSD",1746660867824,5.50388023,1816.9,1816.8,0.7716]
["bitfinex","ETHUSD",1746660869659,5.50388023,1816.9,1816.5,1.85829356]
["bitfinex","ETHUSD",1746660869660,5.50447288,1816.8,1816.6,0.7716]
["bitfinex","ETHUSD",1746660869859,5.50453123,1816.7,1816.6,0.7716]
["bitfinex","ETHUSD",1746660870379,5.50453123,1816.7,1816.4,0.7716]
["bitfinex","ETHUSD",1746660870580,5.50453123,1816.7,1816.4,3.7716]
["bitfinex","ETHUSD",1746660871089,11.03831905,1816.8,1816.5,6.27658631]
["bitfinex","ETHUSD",1746660871290,5.534,1816.8,1816.6,0.7716]
["bitfinex","ETHUSD",1746660872494,5.534,1816.8,1816.7,1.85829356]
["bitfinex","ETHUSD",1746660872806,5.534,1816.8,1816.7,2.62989356]
["bitfinex","ETHUSD",1746660873694,5.534,1816.8,1816.7,8.13437971]
["bitfinex","ETHUSD",1746660873991,5.5036021,1817.0,1816.7,8.13437971]
["bitfinex","ETHUSD",1746660874192,5.5036021,1817.0,1816.7,8.13436127]
["bitfinex","ETHUSD",1746660874396,11.03841896,1817.1,1816.8,0.7716]
["bitfinex","ETHUSD",1746660875103,5.50360765,1817.0,1816.8,0.7716]
["bitfinex","ETHUSD",1746660875600,11.03841896,1817.1,1816.8,0.7716]
["bitfinex","ETHUSD",1746660875956,5.50371834,1817.0,1816.8,0.7716]
["bitfinex","ETHUSD",1746660876170,5.50388023,1816.9,1816.8,0.7716]
["bitfinex","ETHUSD",1746660876370,5.50424781,1816.8,1816.6,0.7599]
["bitfinex","ETHUSD",1746660876816,5.50388023,1816.9,1816.6,0.7599]
["bitfinex","ETHUSD",1746660877412,5.50388023,1816.9,1816.6,6.26464783]
["bitfinex","ETHUSD",1746660877710,5.50388023,1816.9,1816.6,0.7599]
["bitfinex","ETHUSD",1746660878407,5.50428445,1816.8,1816.6,0.7599]
["bitfinex","ETHUSD",1746660879201,11.55841938,1816.9,1816.6,0.7599]
["bitfinex","ETHUSD",1746660879503,5.50448615,1816.7,1816.5,3.0]
["bitfinex","ETHUSD",1746660879710,5.50448615,1816.7,1816.4,5.65899356]
["bitfinex","ETHUSD",1746660879877,11.00880664,1816.8,1816.4,5.65899356]
["bitfinex","ETHUSD",1746660880077,6.66026176,1816.8,1816.4,5.65899356]
["bitfinex","ETHUSD",1746660880309,5.50462508,1816.7,1816.4,11.16428889]
["bitfinex","ETHUSD",1746660880675,5.50462508,1816.7,1816.4,5.65899356]
["bitfinex","ETHUSD",1746660882911,5.50462508,1816.7,1816.4,11.16426828]
["bitfinex","ETHUSD",1746660883109,11.04062508,1816.7,1816.4,5.65899356]
["bitfinex","ETHUSD",1746660883603,11.04062508,1816.7,1816.4,11.16427586]
["bitfinex","ETHUSD",1746660885211,12.81071441,1816.7,1816.4,5.65899356]
["bitfinex","ETHUSD",1746660885514,12.81071441,1816.7,1816.4,11.16427853]
["bitfinex","ETHUSD",1746660885681,12.81071441,1816.7,1816.4,5.65899356]
["bitfinex","ETHUSD",1746660886711,12.81071441,1816.7,1816.5,0.7877]
["bitfinex","ETHUSD",1746660886899,5.536,1816.7,1816.6,2.64599356]
["bitfinex","ETHUSD",1746660887106,5.536,1816.7,1816.6,8.15078272]
["bitfinex","ETHUSD",1746660888615,5.536,1817.0,1816.7,5.50438982]
["bitfinex","ETHUSD",1746660888806,5.536,1817.0,1816.8,2.64599356]
["bitfinex","ETHUSD",1746660889410,11.03961662,1817.0,1816.8,2.64599356]
["bitfinex","ETHUSD",1746660890009,5.536,1817.0,1816.8,2.64599356]
["bitfinex","ETHUSD",1746660890219,11.03958239,1817.0,1816.8,2.64599356]
["bitfinex","ETHUSD",1746660890544,5.50313411,1817.2,1817.0,0.7924]
["bitfinex","ETHUSD",1746660890700,5.50313411,1817.2,1817.0,2.65069356]
["bitfinex","ETHUSD",1746660891734,5.50298864,1817.2,1817.0,2.65069356]
["bitfinex","ETHUSD",1746660892434,5.50271188,1817.3,1817.0,2.65069356]
["bitfinex","ETHUSD",1746660892589,5.50252937,1817.4,1817.1,5.5032443]
["bitfinex","ETHUSD",1746660893132,6.20252937,1817.4,1817.1,5.5032443]
["bitfinex","ETHUSD",1746660895043,0.7,1817.4,1817.2,2.62949356]
["bitfinex","ETHUSD",1746660896556,6.20240628,1817.4,1817.2,2.62949356]
["bitfinex","ETHUSD",1746660897051,5.50308992,1817.2,1817.0,3.7846]
["bitfinex","ETHUSD",1746660897255,5.50340527,1817.1,1816.9,3.0]
["bitfinex","ETHUSD",1746660897456,5.50375015,1817.0,1816.8,2.64289356]
["bitfinex","ETHUSD",1746660898329,5.50375015,1817.0,1816.7,3.68768219]
["bitfinex","ETHUSD",1746660899666,5.50375015,1817.0,1816.7,5.50443677]
["bitfinex","ETHUSD",1746660900468,5.50390801,1816.9,1816.6,11.19266614]
["bitfinex","ETHUSD",1746660900667,5.50375015,1817.0,1816.6,11.19266614]
["bitfinex","ETHUSD",1746660900963,5.50375015,1817.0,1816.6,16.69724446]
["bitfinex","ETHUSD",1746660901459,5.50375015,1817.0,1816.6,11.19266614]
["bitfinex","ETHUSD",1746660901667,7.26933109,1817.0,1816.6,11.19266614]
["bitfinex","ETHUSD",1746660902068,7.26933109,1817.0,1816.6,16.69725663]
["bitfinex","ETHUSD",1746660902277,5.50399964,1816.9,1816.6,5.68809356]
["bitfinex","ETHUSD",1746660902443,5.50431113,1816.8,1816.6,0.8298]
["bitfinex","ETHUSD",1746660903135,5.50390199,1816.9,1816.7,1.85829356]
["bitfinex","ETHUSD",1746660903533,7.26935801,1817.0,1816.7,7.36275743]
["bitfinex","ETHUSD",1746660904375,7.26935801,1817.0,1816.7,1.85829356]
["bitfinex","ETHUSD",1746660904735,0.7269358,1816.9,1816.7,1.85829356]
["bitfinex","ETHUSD",1746660905474,6.23102384,1816.9,1816.7,1.85829356]
["bitfinex","ETHUSD",1746660905830,5.50418317,1816.8,1816.7,1.85829356]
["bitfinex","ETHUSD",1746660906036,11.00861122,1816.8,1816.5,5.63179356]
["bitfinex","ETHUSD",1746660906267,5.50418317,1816.8,1816.5,5.63179356]
["bitfinex","ETHUSD",1746660906460,6.75961034,1816.8,1816.5,5.63179356]
["bitfinex","ETHUSD",1746660906660,1.25542717,1816.8,1816.5,11.13669614]
["bitfinex","ETHUSD",1746660906898,5.5037353,1817.0,1816.7,1.85829356]
["bitfinex","ETHUSD",1746660907786,5.5037353,1817.0,1816.8,0.7698]
["bitfinex","ETHUSD",1746660907787,5.50388023,1816.9,1816.8,0.7698]
["bitfinex","ETHUSD",1746660908800,11.0075521,1817.0,1816.8,0.7698]
["bitfinex","ETHUSD",1746660909099,5.50388023,1816.9,1816.8,0.7698]
["bitfinex","ETHUSD",1746660909300,5.50388023,1816.9,1816.7,1.85829356]
["bitfinex","ETHUSD",1746660909597,6.60464178,1816.9,1816.7,1.85829356]
["bitfinex","ETHUSD",1746660912092,12.10875961,1816.9,1816.7,1.85829356]
["bitfinex","ETHUSD",1746660912289,5.50418317,1816.8,1816.7,1.85829356]
["bitfinex","ETHUSD",1746660912491,1.85636155,1816.9,1816.5,8.54597575]
["bitfinex","ETHUSD",1746660912690,5.50470381,1816.7,1816.5,5.54597575]
["bitfinex","ETHUSD",1746660913276,5.50430222,1816.8,1816.5,5.54597575]
["bitfinex","ETHUSD",1746660913699,11.00877807,1816.8,1816.5,5.54597575]
["bitfinex","ETHUSD",1746660914425,11.00877807,1816.8,1816.5,1.85829356]
["bitfinex","ETHUSD",1746660914612,5.50430222,1816.8,1816.5,1.85829356]
["bitfinex","ETHUSD",1746660915323,5.50429604,1816.8,1816.5,7.36319879]
["bitfinex","ETHUSD",1746660917928,5.50429604,1816.8,1816.5,7.36336415]
["bitfinex","ETHUSD",1746660918443,5.50429604,1816.8,1816.5,1.85829356]
["bitfinex","ETHUSD",1746660918932,5.50470145,1816.7,1816.4,4.46588219]
["bitfinex","ETHUSD",1746660919223,5.50478916,1816.6,1816.4,3.68768219]
["bitfinex","ETHUSD",1746660919390,5.5046227,1816.7,1816.4,5.54597575]
["bitfinex","ETHUSD",1746660919593,6.60519042,1816.8,1816.5,0.827]
["bitfinex","ETHUSD",1746660920612,12.10962329,1816.8,1816.5,0.827]
["bitfinex","ETHUSD",1746660921017,6.60505821,1816.8,1816.6,1.85829356]
["bitfinex","ETHUSD",1746660921326,6.60505821,1816.8,1816.4,1.85829356]
["bitfinex","ETHUSD",1746660921327,5.50460701,1816.7,1816.4,1.85829356]
["bitfinex","ETHUSD",1746660922525,5.50422274,1816.8,1816.6,1.85829356]
["bitfinex","ETHUSD",1746660923326,5.50448615,1816.7,1816.6,1.85829356]
["bitfinex","ETHUSD",1746660923630,5.50448615,1816.7,1816.4,2.68039356]
["bitfinex","ETHUSD",1746660924333,6.60536831,1816.7,1816.4,2.68039356]
["bitfinex","ETHUSD",1746660925834,5.50509221,1816.5,1816.3,3.68768219]
["bitfinex","ETHUSD",1746660926332,6.51330003,1816.6,1816.4,1.85829356]
["bitfinex","ETHUSD",1746660926635,5.81330003,1816.6,1816.4,1.85829356]
["bitfinex","ETHUSD",1746660926836,5.50490551,1816.6,1816.4,1.85829356]
["bitfinex","ETHUSD",1746660928352,11.00999243,1816.6,1816.4,1.85829356]
["bitfinex","ETHUSD",1746660928632,11.00999243,1816.6,1816.3,3.68768219]
["bitfinex","ETHUSD",1746660928633,5.50539528,1816.4,1816.3,3.68768219]
["bitfinex","ETHUSD",1746660929438,5.50539528,1816.4,1816.2,3.68768219]
["bitfinex","ETHUSD",1746660929439,5.50569839,1816.3,1816.2,3.68768219]
["bitfinex","ETHUSD",1746660931032,5.50539528,1816.4,1816.2,5.54597575]
["bitfinex","ETHUSD",1746660931251,5.50569839,1816.3,1816.2,3.68768219]
["bitfinex","ETHUSD",1746660931454,6.60680776,1816.3,1816.2,3.68768219]
["bitfinex","ETHUSD",1746660931858,6.60680776,1816.3,1816.0,0.4267082]
["bitfinex","ETHUSD",1746660931859,5.50600154,1816.2,1816.0,0.4267082]
["bitfinex","ETHUSD",1746660932045,5.50630471,1816.1,1816.0,0.4267082]
["bitfinex","ETHUSD",1746660932247,5.79928245,1816.1,1816.0,0.4267082]
["bitfinex","ETHUSD",1746660932563,5.79928245,1816.1,1816.0,2.28500176]
["bitfinex","ETHUSD",1746660932750,5.79928245,1816.1,1816.0,3.04500176]
["bitfinex","ETHUSD",1746660932950,0.29297774,1816.1,1816.0,3.04500176]
["bitfinex","ETHUSD",1746660933265,11.07383372,1816.3,1816.0,3.04500176]
["bitfinex","ETHUSD",1746660933467,0.29297774,1816.1,1816.0,3.04500176]
["bitfinex","ETHUSD",1746660933678,5.5060115,1816.2,1816.0,3.04500176]
["bitfinex","ETHUSD",1746660933836,0.29297774,1816.1,1816.0,3.04500176]
["bitfinex","ETHUSD",1746660934031,5.50630471,1816.1,1816.0,2.28500176]
["bitfinex","ETHUSD",1746660934371,6.90051407,1816.1,1816.0,2.28500176]
["bitfinex","ETHUSD",1746660934671,5.79928245,1816.1,1816.0,0.4267082]
["bitfinex","ETHUSD",1746660941675,0.29297774,1816.1,1816.0,0.4267082]
["bitfinex","ETHUSD",1746660941975,5.50600605,1816.2,1816.0,1.2110082]
["bitfinex","ETHUSD",1746660942174,11.07376765,1816.3,1816.1,1.85829356]
["bitfinex","ETHUSD",1746660942476,16.57973805,1816.3,1816.1,1.85829356]
["bitfinex","ETHUSD",1746660942643,18.23771186,1816.3,1816.1,1.85829356]
["bitfinex","ETHUSD",1746660943160,5.50600154,1816.2,1816.1,1.85829356]
["bitfinex","ETHUSD",1746660943363,18.23772074,1816.3,1816.1,1.85829356]
["bitfinex","ETHUSD",1746660943677,11.07376765,1816.3,1816.1,1.85829356]
["bitfinex","ETHUSD",1746660943903,5.568,1816.3,1816.1,1.85829356]
["bitfinex","ETHUSD",1746660944268,0.29080536,1816.2,1816.1,1.85829356]
["bitfinex","ETHUSD",1746660945104,5.7968069,1816.2,1816.1,1.85829356]
["bitfinex","ETHUSD",1746660945703,5.7968069,1816.2,1816.0,1.2110082]
["bitfinex","ETHUSD",1746660946007,5.7968069,1816.2,1816.0,3.06930176]
["bitfinex","ETHUSD",1746660946210,5.7968069,1816.2,1816.0,0.4267082]
["bitfinex","ETHUSD",1746660946387,5.50630471,1816.1,1816.0,2.28500176]
["bitfinex","ETHUSD",1746660946911,5.79727098,1816.1,1816.0,2.28500176]
["bitfinex","ETHUSD",1746660947976,0.29096627,1816.1,1816.0,2.28500176]
["bitfinex","ETHUSD",1746660948174,11.0124191,1816.2,1816.0,2.28500176]
["bitfinex","ETHUSD",1746660948420,0.29096627,1816.1,1816.0,2.28500176]
["bitfinex","ETHUSD",1746660948720,11.0124191,1816.2,1816.0,2.28500176]
["bitfinex","ETHUSD",1746660948912,0.29096627,1816.1,1816.0,2.28500176]
["bitfinex","ETHUSD",1746660949206,5.50630471,1816.1,1816.0,2.28500176]
["bitfinex","ETHUSD",1746660949508,5.79727098,1816.1,1816.0,2.28500176]
["bitfinex","ETHUSD",1746660949708,5.79727098,1816.1,1816.0,0.4267082]
["bitfinex","ETHUSD",1746660949877,6.92761615,1816.1,1816.0,0.4267082]
["bitfinex","ETHUSD",1746660951411,6.92761615,1816.1,1816.0,2.28500176]
["bitfinex","ETHUSD",1746660951910,5.79727098,1816.1,1816.0,2.28500176]
["bitfinex","ETHUSD",1746660954305,0.29096627,1816.1,1816.0,2.28500176]
["bitfinex","ETHUSD",1746660954491,5.50618073,1816.2,1816.0,2.28500176]
["bitfinex","ETHUSD",1746660954692,16.57984152,1816.3,1816.1,0.7723]
["bitfinex","ETHUSD",1746660955024,11.07387517,1816.3,1816.1,0.7723]
["bitfinex","ETHUSD",1746660955315,5.50600154,1816.2,1816.1,0.7723]
["bitfinex","ETHUSD",1746660956420,11.01228596,1816.2,1816.0,3.05730176]
["bitfinex","ETHUSD",1746660957338,5.50600154,1816.2,1816.0,3.05730176]
["bitfinex","ETHUSD",1746660958833,5.50554057,1816.4,1816.1,0.0550601]
["bitfinex","ETHUSD",1746660959038,5.50554057,1816.4,1816.2,1.85829356]
["bitfinex","ETHUSD",1746660959404,0.28959838,1816.3,1816.2,1.85829356]
["bitfinex","ETHUSD",1746660963242,5.79529677,1816.3,1816.2,1.85829356]
["bitfinex","ETHUSD",1746660965146,5.50604299,1816.2,1816.1,1.85829356]
["bitfinex","ETHUSD",1746660965640,0.28959838,1816.2,1816.1,1.85829356]
["bitfinex","ETHUSD",1746660966243,5.79559992,1816.2,1816.1,1.85829356]
["bitfinex","ETHUSD",1746660967734,0.28959838,1816.2,1816.1,1.85829356]
["bitfinex","ETHUSD",1746660967938,5.79559992,1816.2,1816.1,1.85829356]
["bitfinex","ETHUSD",1746660968437,0.28959838,1816.2,1816.1,1.85829356]
["bitfinex","ETHUSD",1746660969438,5.79559992,1816.2,1816.1,1.85829356]
["bitfinex","ETHUSD",1746660969741,0.28959838,1816.2,1816.1,1.85829356]
["bitfinex","ETHUSD",1746660973243,5.50630471,1816.1,1816.0,4.11439039]
["bitfinex","ETHUSD",1746660973542,5.79735151,1816.1,1816.0,4.11439039]
["bitfinex","ETHUSD",1746660974718,0.2910468,1816.1,1816.0,4.11439039]
["bitfinex","ETHUSD",1746660974921,13.01265961,1816.2,1816.0,4.11439039]
["bitfinex","ETHUSD",1746660975125,5.79783429,1816.1,1816.0,4.11439039]
["bitfinex","ETHUSD",1746660975946,5.79783429,1816.1,1816.0,0.4267082]
["bitfinex","ETHUSD",1746660976742,0.29152958,1816.1,1816.0,0.4267082]
["bitfinex","ETHUSD",1746660977046,11.0711375,1816.2,1816.0,0.4267082]
["bitfinex","ETHUSD",1746660977245,0.29152958,1816.1,1816.0,0.4267082]
["bitfinex","ETHUSD",1746660977614,12.80997408,1816.2,1816.0,0.4267082]
["bitfinex","ETHUSD",1746660977817,0.29152958,1816.1,1816.0,0.4267082]
["bitfinex","ETHUSD",1746660978037,12.80997408,1816.2,1816.0,0.4267082]
["bitfinex","ETHUSD",1746660978236,0.29152958,1816.1,1816.0,7.07492877]
["bitfinex","ETHUSD",1746660978438,11.0711375,1816.2,1816.0,7.07492877]
["bitfinex","ETHUSD",1746660978638,0.29152958,1816.1,1816.0,7.07492877]
["bitfinex","ETHUSD",1746660978860,0.29152958,1816.1,1816.0,8.93322233]
["bitfinex","ETHUSD",1746660979159,5.5055124,1816.4,1816.1,5.50627988]
["bitfinex","ETHUSD",1746660979461,6.31600444,1816.7,1816.3,13.67878778]
["bitfinex","ETHUSD",1746660979643,5.50460444,1816.7,1816.6,1.85829356]
["bitfinex","ETHUSD",1746660980452,5.81317193,1816.7,1816.6,1.85829356]
["bitfinex","ETHUSD",1746660981149,6.51317193,1816.7,1816.6,1.85829356]
["bitfinex","ETHUSD",1746660983448,6.20460444,1816.7,1816.6,1.85829356]
["bitfinex","ETHUSD",1746660986874,5.50460444,1816.7,1816.6,1.85829356]
["bitfinex","ETHUSD",1746660987372,11.06921258,1816.8,1816.6,1.85829356]
["bitfinex","ETHUSD",1746660987662,5.50448615,1816.7,1816.6,1.85829356]
["bitfinex","ETHUSD",1746660989264,5.50495209,1816.6,1816.4,1.85829356]
["bitfinex","ETHUSD",1746660989776,5.80040268,1816.5,1816.4,1.85829356]
["bitfinex","ETHUSD",1746660990181,0.29531047,1816.5,1816.4,1.85829356]
["bitfinex","ETHUSD",1746660990339,5.50498924,1816.6,1816.4,1.85829356]
["bitfinex","ETHUSD",1746660990538,0.29531047,1816.5,1816.4,1.85829356]
["bitfinex","ETHUSD",1746660990753,5.50492827,1816.6,1816.4,1.85829356]
["bitfinex","ETHUSD",1746660990947,0.29531047,1816.5,1816.4,1.85829356]
["bitfinex","ETHUSD",1746660991147,0.29531047,1816.5,1816.4,5.54597575]
["bitfinex","ETHUSD",1746660991348,5.80040268,1816.5,1816.4,5.54597575]
["bitfinex","ETHUSD",1746660991665,7.69163578,1816.5,1816.4,3.68768219]
["bitfinex","ETHUSD",1746660992265,7.99981231,1816.5,1816.4,3.68768219]
["bitfinex","ETHUSD",1746660993587,5.50575406,1816.3,1816.1,1.85829356]
["bitfinex","ETHUSD",1746660994050,0.29555189,1816.2,1816.1,1.85829356]
["bitfinex","ETHUSD",1746660995850,5.50541448,1816.4,1816.1,1.85829356]
["bitfinex","ETHUSD",1746660996046,0.29555189,1816.3,1816.1,0.7683]
["bitfinex","ETHUSD",1746660996246,0.29555189,1816.3,1816.2,1.85829356]
["bitfinex","ETHUSD",1746660996880,0.29555189,1816.3,1816.2,7.41935314]
["bitfinex","ETHUSD",1746660997178,5.50500626,1816.6,1816.3,5.50563036]
["bitfinex","ETHUSD",1746660997343,5.50500626,1816.6,1816.5,1.85829356]
["bitfinex","ETHUSD",1746660997987,11.04562181,1816.7,1816.5,1.85829356]
["bitfinex","ETHUSD",1746660998166,5.541,1816.7,1816.5,1.85829356]
["bitfinex","ETHUSD",1746660998343,5.50435441,1816.8,1816.5,2.67209356]
["bitfinex","ETHUSD",1746660998548,11.04535441,1816.8,1816.5,8.17718021]
["bitfinex","ETHUSD",1746660999178,11.04535441,1816.8,1816.5,2.67209356]
["bitfinex","ETHUSD",1746661001402,11.04535441,1816.8,1816.5,8.17717812]
["bitfinex","ETHUSD",1746661001603,5.541,1816.8,1816.7,1.85829356]
["bitfinex","ETHUSD",1746661001961,11.04518317,1816.8,1816.7,1.85829356]
["bitfinex","ETHUSD",1746661003395,9.7632918,1817.2,1816.8,5.50401863]
["bitfinex","ETHUSD",1746661003396,5.50315598,1817.2,1816.8,5.50401863]
["bitfinex","ETHUSD",1746661003581,6.2685115,1817.3,1817.1,1.85829356]
["bitfinex","ETHUSD",1746661004105,11.77141827,1817.3,1817.1,1.85829356]
["bitfinex","ETHUSD",1746661004396,0.27391725,1817.2,1817.1,1.85829356]
["bitfinex","ETHUSD",1746661005174,5.50254654,1817.4,1817.1,1.85829356]
["bitfinex","ETHUSD",1746661005373,0.27391725,1817.2,1817.1,1.85829356]
["bitfinex","ETHUSD",1746661005575,5.50254654,1817.4,1817.1,1.85829356]
["bitfinex","ETHUSD",1746661005801,0.27391725,1817.2,1817.1,1.85829356]
["bitfinex","ETHUSD",1746661006098,5.50268575,1817.3,1817.1,1.85829356]
["bitfinex","ETHUSD",1746661006299,0.27391725,1817.2,1817.1,1.85829356]
["bitfinex","ETHUSD",1746661008506,5.77688885,1817.2,1817.1,1.85829356]
["bitfinex","ETHUSD",1746661008714,5.50345671,1817.1,1816.9,1.85829356]
["bitfinex","ETHUSD",1746661009209,5.50345671,1817.1,1816.7,6.27941457]
["bitfinex","ETHUSD",1746661009210,0.27721928,1817.0,1816.8,1.85829356]
["bitfinex","ETHUSD",1746661009415,5.50391196,1816.9,1816.8,1.85829356]
["bitfinex","ETHUSD",1746661009616,5.78113124,1816.9,1816.8,1.85829356]
["bitfinex","ETHUSD",1746661010715,0.27721928,1816.9,1816.8,1.85829356]
["bitfinex","ETHUSD",1746661012725,5.78109951,1816.9,1816.8,1.85829356]
["bitfinex","ETHUSD",1746661016831,0.27721928,1816.9,1816.8,1.85829356]
["bitfinex","ETHUSD",1746661021141,5.50346329,1817.1,1816.8,1.85829356]
["bitfinex","ETHUSD",1746661021444,5.50346329,1817.1,1817.0,1.85829356]
["bitfinex","ETHUSD",1746661024721,5.50398782,1816.9,1816.8,1.85829356]
["bitfinex","ETHUSD",1746661028446,6.32558615,1816.7,1816.6,3.69775801]
["bitfinex","ETHUSD",1746661028653,11.88258615,1816.7,1816.6,3.69775801]
["bitfinex","ETHUSD",1746661028826,13.62126308,1816.7,1816.6,3.69775801]
["bitfinex","ETHUSD",1746661029154,13.62126308,1816.7,1816.5,3.69775801]
["bitfinex","ETHUSD",1746661029455,5.50478916,1816.6,1816.5,3.69775801]
["bitfinex","ETHUSD",1746661029616,5.81333457,1816.6,1816.5,3.69775801]
["bitfinex","ETHUSD",1746661032568,5.50509221,1816.5,1816.4,1.85829356]
["bitfinex","ETHUSD",1746661033825,5.50478916,1816.6,1816.4,2.63989356]
["bitfinex","ETHUSD",1746661034138,11.00981922,1816.6,1816.4,2.63989356]
["bitfinex","ETHUSD",1746661034657,0.27423904,1816.5,1816.4,2.69494579]
["bitfinex","ETHUSD",1746661034859,11.06162341,1816.7,1816.4,2.69494579]
["bitfinex","ETHUSD",1746661035024,11.06162341,1816.7,1816.6,1.85829356]
["bitfinex","ETHUSD",1746661036748,5.557,1816.7,1816.6,1.85829356]
["bitfinex","ETHUSD",1746661036950,11.00880083,1816.8,1816.6,1.85829356]
["bitfinex","ETHUSD",1746661037145,5.50434793,1816.8,1816.6,1.85829356]
["bitfinex","ETHUSD",1746661037351,5.50448615,1816.7,1816.6,1.85829356]
["bitfinex","ETHUSD",1746661043371,5.50434793,1816.8,1816.6,1.85829356]
["bitfinex","ETHUSD",1746661043576,5.50401431,1816.9,1816.7,0.7944]
["bitfinex","ETHUSD",1746661043748,5.50401431,1816.9,1816.8,1.85829356]
["bitfinex","ETHUSD",1746661044445,5.50375898,1817.0,1816.8,1.85829356]
["bitfinex","ETHUSD",1746661044876,11.00756909,1817.0,1816.8,1.85829356]
["bitfinex","ETHUSD",1746661045079,5.50375898,1817.0,1816.8,1.85829356]
["bitfinex","ETHUSD",1746661045944,11.00756477,1817.0,1816.8,1.85829356]
["bitfinex","ETHUSD",1746661046276,5.50375898,1817.0,1816.8,1.85829356]
["bitfinex","ETHUSD",1746661046779,5.50339008,1817.1,1816.8,1.85829356]
["bitfinex","ETHUSD",1746661046968,5.50339008,1817.1,1817.0,1.85829356]
["bitfinex","ETHUSD",1746661047370,5.552,1817.2,1817.0,1.85829356]
["bitfinex","ETHUSD",1746661047672,11.05481622,1817.3,1817.0,2.67309356]
["bitfinex","ETHUSD",1746661047880,11.05481622,1817.3,1817.2,1.85829356]
["bitfinex","ETHUSD",1746661049383,5.552,1817.3,1817.2,1.85829356]
["bitfinex","ETHUSD",1746661049677,5.82921962,1817.3,1817.2,1.85829356]
["bitfinex","ETHUSD",1746661050479,0.27721962,1817.3,1817.2,1.85829356]
["bitfinex","ETHUSD",1746661050648,11.00449356,1817.5,1817.2,1.85829356]
["bitfinex","ETHUSD",1746661050978,5.50220179,1817.5,1817.2,1.85829356]
["bitfinex","ETHUSD",1746661051178,5.50220179,1817.5,1817.4,1.85829356]
["bitfinex","ETHUSD",1746661051882,5.552,1817.6,1817.4,1.85829356]
["bitfinex","ETHUSD",1746661052057,11.05376763,1817.6,1817.4,1.85829356]
["bitfinex","ETHUSD",1746661052260,0.7519,1817.9,1817.4,1.91331272]
["bitfinex","ETHUSD",1746661052468,5.50124489,1817.8,1817.5,0.7514]
["bitfinex","ETHUSD",1746661052671,5.50124489,1817.8,1817.7,1.85829356]
["bitfinex","ETHUSD",1746661054079,5.50075374,1818.0,1817.7,1.85829356]
["bitfinex","ETHUSD",1746661054389,0.8301,1818.2,1817.6,0.7683]
["bitfinex","ETHUSD",1746661054582,5.50145788,1817.7,1817.4,4.17736537]
["bitfinex","ETHUSD",1746661054762,5.50117062,1817.8,1817.6,1.85829356]
["bitfinex","ETHUSD",1746661055094,5.50145788,1817.7,1817.6,1.85829356]
["bitfinex","ETHUSD",1746661055767,5.50206327,1817.5,1817.4,1.85829356]
["bitfinex","ETHUSD",1746661057879,5.50115666,1817.8,1817.4,1.91331467]
["bitfinex","ETHUSD",1746661057880,5.50157341,1817.7,1817.4,1.91331467]
["bitfinex","ETHUSD",1746661058075,6.25419812,1817.8,1817.6,1.85829356]
["bitfinex","ETHUSD",1746661058247,5.50145788,1817.7,1817.6,1.85829356]
["bitfinex","ETHUSD",1746661058683,5.50179975,1817.6,1817.4,4.85829356]
["bitfinex","ETHUSD",1746661059281,5.50206327,1817.5,1817.4,1.85829356]
["bitfinex","ETHUSD",1746661064593,5.74587127,1817.5,1817.4,1.85829356]
["bitfinex","ETHUSD",1746661064913,5.5029716,1817.2,1817.1,1.85829356]
["bitfinex","ETHUSD",1746661065254,5.74613386,1817.2,1817.1,1.85829356]
["bitfinex","ETHUSD",1746661065566,0.24316226,1817.2,1817.1,1.85829356]
["bitfinex","ETHUSD",1746661066369,11.00512953,1817.4,1817.1,1.85829356]
["bitfinex","ETHUSD",1746661066563,0.24316226,1817.2,1817.1,2.67439356]
["bitfinex","ETHUSD",1746661066763,11.00512953,1817.4,1817.1,2.67439356]
["bitfinex","ETHUSD",1746661066965,0.24316226,1817.2,1817.1,2.67439356]
["bitfinex","ETHUSD",1746661067163,5.50269126,1817.3,1817.1,2.67439356]
["bitfinex","ETHUSD",1746661067393,0.24316226,1817.2,1817.1,2.67439356]
["bitfinex","ETHUSD",1746661069694,5.74613386,1817.2,1817.1,1.85829356]
["bitfinex","ETHUSD",1746661070194,5.62147375,1817.2,1817.1,1.85829356]
["bitfinex","ETHUSD",1746661070595,0.22289874,1817.2,1817.1,1.85829356]
["bitfinex","ETHUSD",1746661070997,5.72587034,1817.2,1817.1,1.85829356]
["bitfinex","ETHUSD",1746661072999,0.22289874,1817.2,1817.1,1.85829356]
["bitfinex","ETHUSD",1746661074508,5.72587034,1817.2,1817.0,3.8301]
["bitfinex","ETHUSD",1746661074670,5.72587034,1817.2,1817.0,5.68839356]
["bitfinex","ETHUSD",1746661075066,5.72587034,1817.2,1817.0,4.85829356]
["bitfinex","ETHUSD",1746661078208,5.50327444,1817.1,1817.0,4.85829356]
["bitfinex","ETHUSD",1746661078601,5.72439701,1817.1,1817.0,4.85829356]
["bitfinex","ETHUSD",1746661078805,5.50359045,1817.0,1816.8,4.85829356]
["bitfinex","ETHUSD",1746661079013,5.72322664,1816.9,1816.8,3.0]
["bitfinex","ETHUSD",1746661079397,0.21934641,1816.9,1816.8,3.0]
["bitfinex","ETHUSD",1746661081205,11.0069201,1817.1,1816.8,3.0]
["bitfinex","ETHUSD",1746661081404,0.21934641,1816.9,1816.8,3.0]
["bitfinex","ETHUSD",1746661081610,11.00694387,1817.1,1816.8,4.85829356]
["bitfinex","ETHUSD",1746661082035,5.50367728,1817.0,1816.8,4.85829356]
["bitfinex","ETHUSD",1746661082323,5.72302369,1817.0,1816.8,1.85829356]
["bitfinex","ETHUSD",1746661082683,11.22683068,1817.0,1816.8,1.85829356]
["bitfinex","ETHUSD",1746661082922,5.72302369,1817.0,1816.8,1.85829356]
["bitfinex","ETHUSD",1746661084335,11.22685832,1817.0,1816.8,1.85829356]
["bitfinex","ETHUSD",1746661084499,5.72302369,1817.0,1816.8,1.85829356]
["bitfinex","ETHUSD",1746661086581,0.21934641,1817.0,1816.8,1.85829356]
["bitfinex","ETHUSD",1746661086906,0.21934641,1817.0,1816.8,7.36247458]
["bitfinex","ETHUSD",1746661087116,0.21934641,1817.0,1816.8,1.85829356]
["bitfinex","ETHUSD",1746661088221,0.21934641,1817.0,1816.8,2.5995474]
["bitfinex","ETHUSD",1746661088392,0.21934641,1817.0,1816.8,1.85829356]
["bitfinex","ETHUSD",1746661089619,5.72294002,1817.0,1816.8,1.85829356]
["bitfinex","ETHUSD",1746661089933,0.21934641,1817.0,1816.8,1.85829356]
["bitfinex","ETHUSD",1746661091238,5.7229516,1817.0,1816.8,1.85829356]
["bitfinex","ETHUSD",1746661092535,0.21934641,1817.0,1816.8,1.85829356]
["bitfinex","ETHUSD",1746661093232,0.21934641,1817.0,1816.9,5.50388023]
["bitfinex","ETHUSD",1746661093538,11.04709567,1817.2,1816.9,6.33518023]
["bitfinex","ETHUSD",1746661093702,11.04709567,1817.2,1817.1,1.85829356]
["bitfinex","ETHUSD",1746661094639,11.26224281,1817.2,1817.1,1.85829356]
["bitfinex","ETHUSD",1746661094934,5.75914714,1817.2,1817.1,1.85829356]
["bitfinex","ETHUSD",1746661096426,0.21514714,1817.2,1817.1,1.85829356]
["bitfinex","ETHUSD",1746661096735,0.21514714,1817.2,1817.0,1.85829356]
["bitfinex","ETHUSD",1746661099337,0.21514714,1817.2,1817.1,0.8296]
["bitfinex","ETHUSD",1746661099500,5.50164532,1817.7,1817.3,6.33223774]
["bitfinex","ETHUSD",1746661099702,5.50164532,1817.7,1817.5,1.85829356]
["bitfinex","ETHUSD",1746661100445,5.50176056,1817.6,1817.5,1.85829356]
["bitfinex","ETHUSD",1746661100620,11.00335047,1817.7,1817.5,1.85829356]
["bitfinex","ETHUSD",1746661100803,11.00335325,1817.7,1817.5,1.85829356]
["bitfinex","ETHUSD",1746661101228,5.50176056,1817.6,1817.5,1.85829356]
["bitfinex","ETHUSD",1746661103255,5.50285875,1817.3,1817.1,1.85829356]
["bitfinex","ETHUSD",1746661104065,5.5029716,1817.2,1817.1,1.85829356]
["bitfinex","ETHUSD",1746661108474,5.50285875,1817.3,1817.1,1.85829356]
["bitfinex","ETHUSD",1746661109365,11.00578836,1817.3,1817.1,1.85829356]
["bitfinex","ETHUSD",1746661109535,0.22192998,1817.2,1817.1,1.85829356]
["bitfinex","ETHUSD",1746661112340,6.30802994,1817.4,1817.1,1.85829356]
["bitfinex","ETHUSD",1746661112555,0.22192998,1817.2,1817.1,1.85829356]
["bitfinex","ETHUSD",1746661112775,5.50272906,1817.3,1817.1,1.85829356]
["bitfinex","ETHUSD",1746661112977,0.22192998,1817.2,1817.1,1.85829356]
["bitfinex","ETHUSD",1746661115266,0.22192998,1817.2,1817.1,8.52194408]
["bitfinex","ETHUSD",1746661118638,5.72490158,1817.2,1817.1,8.52194408]
["bitfinex","ETHUSD",1746661121084,5.72490158,1817.2,1817.1,1.85829356]
["bitfinex","ETHUSD",1746661121286,5.50327444,1817.1,1817.0,3.70680621]
["bitfinex","ETHUSD",1746661121786,0.22104189,1817.1,1817.0,4.53170621]
["bitfinex","ETHUSD",1746661122150,11.00568626,1817.3,1817.0,4.53170621]
["bitfinex","ETHUSD",1746661122345,5.543,1817.5,1817.0,4.53170621]
["bitfinex","ETHUSD",1746661122346,5.5029716,1817.2,1817.0,3.70680621]
["bitfinex","ETHUSD",1746661122583,6.25607444,1817.1,1817.0,3.70680621]
["bitfinex","ETHUSD",1746661124077,6.5644148,1817.1,1817.0,6.66384214]
["bitfinex","ETHUSD",1746661124473,6.77956188,1817.1,1817.0,6.66384214]
["bitfinex","ETHUSD",1746661125392,6.47122152,1817.1,1817.0,6.66384214]
["bitfinex","ETHUSD",1746661126498,5.50383498,1817.0,1816.8,5.56509977]
["bitfinex","ETHUSD",1746661126990,5.50388023,1816.9,1816.8,5.56509977]
["bitfinex","ETHUSD",1746661127293,5.71902731,1816.9,1816.8,5.56509977]
["bitfinex","ETHUSD",1746661128019,0.21514708,1816.9,1816.8,5.56509977]
["bitfinex","ETHUSD",1746661128298,5.71902731,1816.9,1816.8,3.70680621]
["bitfinex","ETHUSD",1746661128593,5.71902731,1816.9,1816.8,5.56509977]
["bitfinex","ETHUSD",1746661130998,5.71902731,1816.9,1816.8,1.85829356]
["bitfinex","ETHUSD",1746661131632,5.50418317,1816.8,1816.7,5.56509977]
["bitfinex","ETHUSD",1746661131786,5.50418317,1816.8,1816.7,3.70680621]
["bitfinex","ETHUSD",1746661132096,5.71811871,1816.8,1816.7,3.70680621]
["bitfinex","ETHUSD",1746661134476,5.50448615,1816.7,1816.6,8.56509977]
["bitfinex","ETHUSD",1746661135302,5.71842169,1816.7,1816.6,8.56509977]
["bitfinex","ETHUSD",1746661137178,5.71842169,1816.7,1816.6,4.85829356]
["bitfinex","ETHUSD",1746661138118,5.71842169,1816.7,1816.6,1.85829356]
["bitfinex","ETHUSD",1746661153243,5.50493824,1816.6,1816.4,1.85829356]
["bitfinex","ETHUSD",1746661153422,5.50509221,1816.5,1816.4,1.85829356]
["bitfinex","ETHUSD",1746661153618,5.71563458,1816.5,1816.4,1.85829356]
["bitfinex","ETHUSD",1746661154646,1.01374237,1816.5,1816.2,6.70680621]
["bitfinex","ETHUSD",1746661154809,1.01374237,1816.5,1816.2,3.70680621]
["bitfinex","ETHUSD",1746661154810,5.5056786,1816.4,1816.2,3.70680621]
["bitfinex","ETHUSD",1746661155015,5.50569839,1816.3,1816.2,3.70680621]
["bitfinex","ETHUSD",1746661155247,5.71260492,1816.3,1816.2,3.70680621]
["bitfinex","ETHUSD",1746661156835,13.15363327,1816.3,1816.2,3.70680621]
["bitfinex","ETHUSD",1746661157348,13.46150602,1816.3,1816.2,3.70680621]
["bitfinex","ETHUSD",1746661159312,0.51477928,1816.3,1816.1,1.85829356]
["bitfinex","ETHUSD",1746661159507,5.50600154,1816.2,1816.1,2.62349356]
["bitfinex","ETHUSD",1746661159813,5.70910872,1816.2,1816.1,1.85829356]
["bitfinex","ETHUSD",1746661161333,5.70910872,1816.2,1816.0,0.4267082]
["bitfinex","ETHUSD",1746661161652,5.70932207,1816.2,1816.0,0.4267082]
["bitfinex","ETHUSD",1746661161864,5.50630471,1816.1,1816.0,0.4267082]
["bitfinex","ETHUSD",1746661162450,5.70941189,1816.1,1816.0,0.4267082]
["bitfinex","ETHUSD",1746661163257,7.64837457,1816.1,1816.0,0.4267082]
["bitfinex","ETHUSD",1746661164040,7.95608364,1816.1,1816.0,0.4267082]
["bitfinex","ETHUSD",1746661164649,7.95610558,1816.1,1816.0,0.4267082]
["bitfinex","ETHUSD",1746661164844,13.47310558,1816.1,1816.0,0.4267082]
["bitfinex","ETHUSD",1746661165657,12.65570558,1816.1,1816.0,0.4267082]
["bitfinex","ETHUSD",1746661165832,13.47470558,1816.1,1816.0,0.4267082]
["bitfinex","ETHUSD",1746661166655,18.33299914,1816.1,1816.0,0.4267082]
["bitfinex","ETHUSD",1746661167172,18.88299914,1816.1,1816.0,0.4267082]
["bitfinex","ETHUSD",1746661168137,17.02470558,1816.1,1816.0,0.4267082]
["bitfinex","ETHUSD",1746661168437,16.47470558,1816.1,1816.0,0.4267082]
["bitfinex","ETHUSD",1746661170458,13.47670558,1816.1,1816.0,0.4267082]
["bitfinex","ETHUSD",1746661171079,14.17670558,1816.1,1816.0,0.4267082]
["bitfinex","ETHUSD",1746661171982,13.86897457,1816.1,1816.0,0.4267082]
["bitfinex","ETHUSD",1746661172180,12.74741189,1816.1,1816.0,0.4267082]
["bitfinex","ETHUSD",1746661173049,11.92841189,1816.1,1816.0,0.4267082]
["bitfinex","ETHUSD",1746661175891,0.90310718,1816.1,1816.0,3.07370176]
["bitfinex","ETHUSD",1746661176105,5.70941189,1816.1,1816.0,3.07370176]
["bitfinex","ETHUSD",1746661177915,0.20310718,1816.1,1816.0,3.07370176]
["bitfinex","ETHUSD",1746661178215,5.506155,1816.2,1816.0,3.07370176]
["bitfinex","ETHUSD",1746661178417,5.6996283,1816.1,1816.0,0.4267082]
["bitfinex","ETHUSD",1746661179804,6.4932283,1816.1,1816.0,0.4267082]
["bitfinex","ETHUSD",1746661180708,6.80029879,1816.1,1816.0,0.4267082]
["bitfinex","ETHUSD",1746661181066,7.50029879,1816.1,1816.0,0.4267082]
["bitfinex","ETHUSD",1746661181266,8.80094417,1816.1,1816.0,0.4267082]
["bitfinex","ETHUSD",1746661185724,8.10094417,1816.1,1816.0,0.4267082]
["bitfinex","ETHUSD",1746661190420,6.00669879,1816.1,1816.0,0.4267082]
["bitfinex","ETHUSD",1746661191188,6.70669879,1816.1,1816.0,0.4267082]
["bitfinex","ETHUSD",1746661191625,12.22669879,1816.1,1816.0,0.4267082]
["bitfinex","ETHUSD",1746661192241,11.74603298,1816.1,1816.0,0.4267082]
["bitfinex","ETHUSD",1746661193039,11.43896249,1816.1,1816.0,0.4267082]
["bitfinex","ETHUSD",1746661195133,10.73896249,1816.1,1816.0,0.4267082]
["bitfinex","ETHUSD",1746661197163,11.43896249,1816.1,1816.0,0.4267082]
["bitfinex","ETHUSD",1746661197356,10.73896249,1816.1,1816.0,0.4267082]
["bitfinex","ETHUSD",1746661199068,11.50636249,1816.1,1816.0,0.4267082]
["bitfinex","ETHUSD",1746661199367,13.4389516,1816.1,1816.0,0.4267082]
["bitfinex","ETHUSD",1746661202377,14.1389516,1816.1,1816.0,0.4267082]
["bitfinex","ETHUSD",1746661202575,13.4389516,1816.1,1816.0,0.4267082]
["bitfinex","ETHUSD",1746661204478,11.04703985,1816.1,1816.0,0.4267082]
["bitfinex","ETHUSD",1746661207464,11.74703985,1816.1,1816.0,0.4267082]
["bitfinex","ETHUSD",1746661212896,12.52923985,1816.1,1816.0,0.4267082]
["bitfinex","ETHUSD",1746661221829,17.93753341,1816.1,1816.0,0.4267082]
["bitfinex","ETHUSD",1746661224031,27.70082521,1816.1,1816.0,0.4267082]
["bitfinex","ETHUSD",1746661224323,31.02152323,1816.1,1816.0,0.4267082]
["bitfinex","ETHUSD",1746661231736,31.15862853,1816.1,1816.0,0.4267082]
["bitfinex","ETHUSD",1746661232049,51.00662853,1816.1,1816.0,0.4267082]
["bitfinex","ETHUSD",1746661243862,45.98098963,1816.1,1815.3,0.7865]
["bitfinex","ETHUSD",1746661244166,5.50842789,1815.4,1815.3,0.7865]
["bitfinex","ETHUSD",1746661244330,11.02642789,1815.4,1815.3,0.7865]
["bitfinex","ETHUSD",1746661244560,11.66153548,1815.4,1815.3,0.7865]
["bitfinex","ETHUSD",1746661245781,11.35345812,1815.4,1815.3,0.7865]
["bitfinex","ETHUSD",1746661246906,0.32703023,1815.4,1815.3,0.7865]
["bitfinex","ETHUSD",1746661247204,0.32703023,1815.4,1815.3,6.29523133]
["bitfinex","ETHUSD",1746661247389,0.32703023,1815.4,1815.3,9.29523133]
["bitfinex","ETHUSD",1746661247566,11.02569718,1815.7,1815.4,0.7842]
["bitfinex","ETHUSD",1746661248002,11.02569718,1815.7,1815.6,1.85829356]
["bitfinex","ETHUSD",1746661248297,11.02569718,1815.7,1815.6,2.64249356]
["bitfinex","ETHUSD",1746661248503,11.02569718,1815.7,1815.6,0.7842]
["bitfinex","ETHUSD",1746661252502,11.33406433,1815.7,1815.6,0.7842]
["bitfinex","ETHUSD",1746661253209,12.03406433,1815.7,1815.6,0.7842]
["bitfinex","ETHUSD",1746661253512,11.72569718,1815.7,1815.6,0.7842]
["bitfinex","ETHUSD",1746661255125,13.75723374,1815.7,1815.6,0.7842]
["bitfinex","ETHUSD",1746661255330,5.02741486,1815.3,1815.2,5.56509977]
["bitfinex","ETHUSD",1746661256034,5.02741486,1815.3,1815.2,6.34379977]
["bitfinex","ETHUSD",1746661256331,5.02741486,1815.3,1815.2,4.48550621]
["bitfinex","ETHUSD",1746661258226,5.02741486,1815.3,1815.2,0.7787]
["bitfinex","ETHUSD",1746661259539,5.35703436,1815.3,1815.2,0.7787]
["bitfinex","ETHUSD",1746661261532,5.66517602,1815.3,1815.2,0.7787]
["bitfinex","ETHUSD",1746661262945,5.35703436,1815.3,1815.2,0.7787]
["bitfinex","ETHUSD",1746661264517,5.50933832,1815.1,1815.0,4.50630621]
["bitfinex","ETHUSD",1746661265021,5.83620673,1815.1,1815.0,4.50630621]
["bitfinex","ETHUSD",1746661265355,5.83620673,1815.1,1815.0,0.7995]
["bitfinex","ETHUSD",1746661266961,0.32686841,1815.1,1815.0,3.7995]
["bitfinex","ETHUSD",1746661267153,0.32686841,1815.1,1815.0,11.22253053]
["bitfinex","ETHUSD",1746661267327,11.02396018,1815.6,1815.2,5.50889966]
["bitfinex","ETHUSD",1746661267648,11.02396018,1815.6,1815.5,0.7703]
["bitfinex","ETHUSD",1746661267813,5.50893203,1815.3,1815.1,1.85829356]
["bitfinex","ETHUSD",1746661268142,5.50859095,1815.4,1815.1,4.85829356]
["bitfinex","ETHUSD",1746661268348,5.50859095,1815.4,1815.3,1.85829356]
["bitfinex","ETHUSD",1746661269150,5.50873133,1815.3,1815.2,0.8332]
["bitfinex","ETHUSD",1746661270029,5.50859095,1815.4,1815.2,0.8332]
["bitfinex","ETHUSD",1746661270230,5.50859095,1815.4,1815.3,1.85829356]
["bitfinex","ETHUSD",1746661270917,5.50859095,1815.4,1815.3,2.64819356]
["bitfinex","ETHUSD",1746661271754,11.0240021,1815.6,1815.4,0.7894]
["bitfinex","ETHUSD",1746661271920,11.0240021,1815.6,1815.5,1.85829356]
["bitfinex","ETHUSD",1746661272120,5.50765773,1815.7,1815.6,0.7894]
["bitfinex","ETHUSD",1746661274560,5.83679198,1815.7,1815.6,0.7894]
["bitfinex","ETHUSD",1746661276125,5.50828649,1815.5,1815.4,0.7868]
["bitfinex","ETHUSD",1746661276453,5.8388771,1815.5,1815.4,0.7868]
["bitfinex","ETHUSD",1746661276651,5.8388771,1815.5,1815.4,4.49360621]
["bitfinex","ETHUSD",1746661277059,0.33059061,1815.5,1815.4,4.49360621]
["bitfinex","ETHUSD",1746661277261,5.516,1815.8,1815.4,4.49360621]
["bitfinex","ETHUSD",1746661277462,0.88162428,1815.7,1815.4,4.49360621]
["bitfinex","ETHUSD",1746661277644,0.30817877,1815.6,1815.4,4.49360621]
["bitfinex","ETHUSD",1746661278274,0.32970065,1815.5,1815.4,4.49360621]
["bitfinex","ETHUSD",1746661278668,5.516,1815.8,1815.4,3.70680621]
["bitfinex","ETHUSD",1746661278968,0.32970065,1815.5,1815.4,3.70680621]
["bitfinex","ETHUSD",1746661279270,0.63788649,1815.5,1815.2,4.50490621]
["bitfinex","ETHUSD",1746661279931,0.32970065,1815.5,1815.2,4.50490621]
["bitfinex","ETHUSD",1746661280131,0.798,1815.7,1815.2,4.50490621]
["bitfinex","ETHUSD",1746661280343,0.32970065,1815.4,1815.2,4.50490621]
["bitfinex","ETHUSD",1746661280542,1.4294,1815.7,1815.2,4.50490621]
["bitfinex","ETHUSD",1746661280776,0.32970065,1815.3,1815.2,4.50490621]
["bitfinex","ETHUSD",1746661281068,1.4294,1815.7,1815.2,4.50490621]
["bitfinex","ETHUSD",1746661281266,0.32970065,1815.3,1815.2,4.50490621]
["bitfinex","ETHUSD",1746661281442,1.4294,1815.7,1815.2,4.50490621]
["bitfinex","ETHUSD",1746661281771,0.63795055,1815.6,1815.2,0.7981]
["bitfinex","ETHUSD",1746661282464,0.3082499,1815.5,1815.2,0.7981]
["bitfinex","ETHUSD",1746661282841,0.32970065,1815.4,1815.2,0.7981]
["bitfinex","ETHUSD",1746661283461,0.32970065,1815.4,1815.3,1.85829356]
["bitfinex","ETHUSD",1746661283631,0.32970065,1815.4,1815.3,2.67459356]
["bitfinex","ETHUSD",1746661285162,0.32970065,1815.4,1815.3,5.67459356]
["bitfinex","ETHUSD",1746661285351,5.516,1815.8,1815.4,0.8077]
["bitfinex","ETHUSD",1746661285530,5.516,1815.8,1815.5,2.66599356]
["bitfinex","ETHUSD",1746661289367,0.32945786,1815.7,1815.5,2.66599356]
["bitfinex","ETHUSD",1746661294021,0.32945786,1815.7,1815.4,3.70680621]
["bitfinex","ETHUSD",1746661294322,0.7,1815.6,1815.4,3.70680621]
["bitfinex","ETHUSD",1746661294518,1.03026707,1815.6,1815.4,3.70680621]
["bitfinex","ETHUSD",1746661295177,1.37353286,1815.6,1815.4,3.70680621]
["bitfinex","ETHUSD",1746661295820,0.30819978,1815.5,1815.4,3.70680621]
["bitfinex","ETHUSD",1746661296117,0.30819978,1815.5,1815.1,5.56509977]
["bitfinex","ETHUSD",1746661296319,0.63846685,1815.5,1815.1,5.56509977]
["bitfinex","ETHUSD",1746661296467,0.30819978,1815.4,1815.1,5.56509977]
["bitfinex","ETHUSD",1746661297222,0.30819978,1815.5,1815.1,5.56509977]
["bitfinex","ETHUSD",1746661297916,0.8247,1815.6,1815.1,5.56509977]
["bitfinex","ETHUSD",1746661298101,6.33253254,1815.6,1815.1,5.56509977]
["bitfinex","ETHUSD",1746661298273,5.50881147,1815.3,1815.1,5.56509977]
["bitfinex","ETHUSD",1746661298474,0.33026707,1815.2,1815.1,5.56509977]
["bitfinex","ETHUSD",1746661299193,0.8247,1815.6,1815.1,5.56509977]
["bitfinex","ETHUSD",1746661299375,0.33026707,1815.2,1815.1,5.56509977]
["bitfinex","ETHUSD",1746661299599,0.8247,1815.6,1815.1,5.56509977]
["bitfinex","ETHUSD",1746661299787,0.33026707,1815.2,1815.1,5.56509977]
["bitfinex","ETHUSD",1746661300316,0.8247,1815.6,1815.2,0.784]
["bitfinex","ETHUSD",1746661300523,5.516,1815.8,1815.5,1.85829356]
["bitfinex","ETHUSD",1746661301121,5.516,1815.8,1815.4,0.784]
["bitfinex","ETHUSD",1746661301285,0.30830735,1815.7,1815.4,2.64229356]
["bitfinex","ETHUSD",1746661301615,1.66123809,1815.7,1815.3,0.784]
["bitfinex","ETHUSD",1746661301799,0.7705,1815.6,1815.1,7.45010302]
["bitfinex","ETHUSD",1746661302297,0.89073809,1815.7,1815.1,7.45010302]
["bitfinex","ETHUSD",1746661302298,0.30830735,1815.5,1815.2,1.85829356]
["bitfinex","ETHUSD",1746661302515,0.30830735,1815.5,1815.4,2.63869356]
["bitfinex","ETHUSD",1746661302719,6.2819,1815.8,1815.4,2.63869356]
["bitfinex","ETHUSD",1746661303314,0.30827541,1815.7,1815.4,2.63869356]
["bitfinex","ETHUSD",1746661304296,0.32994341,1815.6,1815.4,2.63869356]
["bitfinex","ETHUSD",1746661304521,6.2819,1815.8,1815.4,2.63869356]
["bitfinex","ETHUSD",1746661304748,0.32994341,1815.5,1815.4,2.63869356]
["bitfinex","ETHUSD",1746661304934,6.2819,1815.8,1815.4,2.63869356]
["bitfinex","ETHUSD",1746661305238,0.32994341,1815.5,1815.4,2.63869356]
["bitfinex","ETHUSD",1746661305757,6.2819,1815.8,1815.4,0.7804]
["bitfinex","ETHUSD",1746661305931,0.32994341,1815.5,1815.4,2.63869356]
["bitfinex","ETHUSD",1746661306125,6.2819,1815.8,1815.4,2.63869356]
["bitfinex","ETHUSD",1746661306332,0.32994341,1815.5,1815.4,2.63869356]
["bitfinex","ETHUSD",1746661306509,6.2819,1815.8,1815.4,2.63869356]
["bitfinex","ETHUSD",1746661306707,0.32994341,1815.5,1815.4,2.63869356]
["bitfinex","ETHUSD",1746661306909,1.06135609,1815.5,1815.2,0.8323]
["bitfinex","ETHUSD",1746661307132,1.3912995,1815.5,1815.3,3.70680621]
["bitfinex","ETHUSD",1746661307732,0.30819941,1815.4,1815.3,3.70680621]
["bitfinex","ETHUSD",1746661308404,0.63668624,1815.4,1815.3,3.70680621]
["bitfinex","ETHUSD",1746661308908,0.63668624,1815.4,1815.3,5.56509977]
["bitfinex","ETHUSD",1746661309111,6.14511413,1815.4,1815.3,5.56509977]
["bitfinex","ETHUSD",1746661309525,6.14511413,1815.4,1815.3,1.85829356]
["bitfinex","ETHUSD",1746661310142,6.14523563,1815.4,1815.3,1.85829356]
["bitfinex","ETHUSD",1746661310351,5.50903481,1815.2,1815.1,2.69059356]
["bitfinex","ETHUSD",1746661310733,5.83638875,1815.2,1815.1,2.69059356]
["bitfinex","ETHUSD",1746661311127,0.32735394,1815.2,1815.1,2.69059356]
["bitfinex","ETHUSD",1746661311750,0.788,1815.6,1815.1,2.69059356]
["bitfinex","ETHUSD",1746661312246,5.50903481,1815.2,1815.1,6.39739977]
["bitfinex","ETHUSD",1746661312830,5.83638875,1815.2,1815.1,6.39739977]
["bitfinex","ETHUSD",1746661313154,0.32735394,1815.2,1815.1,6.39739977]
["bitfinex","ETHUSD",1746661313453,0.32735394,1815.2,1815.1,3.70680621]
["bitfinex","ETHUSD",1746661313653,6.41999736,1815.2,1815.1,3.70680621]
["bitfinex","ETHUSD",1746661314018,6.72806559,1815.2,1815.1,3.70680621]
["bitfinex","ETHUSD",1746661314220,6.14445698,1815.2,1815.1,3.70680621]
["bitfinex","ETHUSD",1746661315666,5.50933832,1815.1,1815.0,3.70680621]
["bitfinex","ETHUSD",1746661316012,5.83661133,1815.1,1815.0,3.70680621]
["bitfinex","ETHUSD",1746661317253,0.32727301,1815.1,1815.0,5.56509977]
["bitfinex","ETHUSD",1746661317626,5.50903481,1815.2,1815.0,5.56509977]
["bitfinex","ETHUSD",1746661317851,0.32622087,1815.1,1815.0,5.56509977]
["bitfinex","ETHUSD",1746661318354,5.83474994,1815.1,1814.9,2.63989356]
["bitfinex","ETHUSD",1746661318556,0.32541162,1815.1,1814.9,2.6949869]
["bitfinex","ETHUSD",1746661318730,0.32541162,1815.1,1814.9,2.63989356]
["bitfinex","ETHUSD",1746661319056,5.516,1815.4,1814.9,2.69498673]
["bitfinex","ETHUSD",1746661319266,0.32573538,1815.0,1814.9,2.63989356]
["bitfinex","ETHUSD",1746661319560,0.32573538,1815.0,1814.9,2.69498691]
["bitfinex","ETHUSD",1746661319788,0.798,1815.3,1814.9,0.7816]
["bitfinex","ETHUSD",1746661320084,0.798,1815.3,1814.9,2.63989356]
["bitfinex","ETHUSD",1746661320388,0.32573538,1815.2,1814.9,6.34669977]
["bitfinex","ETHUSD",1746661322385,0.32573538,1815.2,1814.9,3.70680621]
["bitfinex","ETHUSD",1746661324582,1.09079821,1815.1,1814.9,3.70680621]
["bitfinex","ETHUSD",1746661324963,5.557,1815.0,1814.9,3.70680621]
["bitfinex","ETHUSD",1746661325162,5.557,1815.0,1814.9,4.49100621]
["bitfinex","ETHUSD",1746661325163,5.88273538,1815.0,1814.9,4.49100621]
["bitfinex","ETHUSD",1746661325947,5.88273538,1815.0,1814.9,3.70680621]
["bitfinex","ETHUSD",1746661326290,6.47100892,1815.0,1814.9,3.70680621]
["bitfinex","ETHUSD",1746661326583,5.88273538,1815.0,1814.9,5.56509977]
["bitfinex","ETHUSD",1746661326791,5.40384766,1815.0,1814.9,2.62769356]
["bitfinex","ETHUSD",1746661327157,5.40384766,1815.0,1814.9,0.7694]
["bitfinex","ETHUSD",1746661327359,5.40384766,1815.0,1814.8,3.70680621]
["bitfinex","ETHUSD",1746661328165,5.40384766,1815.0,1814.9,0.8149]
["bitfinex","ETHUSD",1746661329308,5.40384766,1815.0,1814.8,3.70680621]
["bitfinex","ETHUSD",1746661330869,2.63719356,1814.9,1814.6,3.70680621]
["bitfinex","ETHUSD",1746661331206,1.10115469,1814.8,1814.6,3.70680621]
["bitfinex","ETHUSD",1746661331708,0.30748269,1814.7,1814.6,3.70680621]
["bitfinex","ETHUSD",1746661332073,0.62973738,1814.7,1814.6,3.70680621]
["bitfinex","ETHUSD",1746661333595,0.32225469,1814.7,1814.6,3.70680621]
["bitfinex","ETHUSD",1746661334307,5.557,1814.7,1814.6,3.70680621]
["bitfinex","ETHUSD",1746661334482,5.87925469,1814.7,1814.6,3.70680621]
["bitfinex","ETHUSD",1746661335203,5.87925469,1814.7,1814.4,1.85829356]
["bitfinex","ETHUSD",1746661335912,5.87925469,1814.7,1814.3,0.8301]
["bitfinex","ETHUSD",1746661336370,5.87925469,1814.7,1814.4,1.85829356]
["bitfinex","ETHUSD",1746661337780,6.64945469,1814.7,1814.3,0.8301]
["bitfinex","ETHUSD",1746661338811,6.64945469,1814.7,1814.2,6.11150176]
["bitfinex","ETHUSD",1746661339114,6.64945469,1814.7,1814.2,4.2532082]
["bitfinex","ETHUSD",1746661339290,6.64945469,1814.7,1814.2,1.2532082]
["bitfinex","ETHUSD",1746661339488,0.66494547,1814.6,1814.2,0.4267082]
["bitfinex","ETHUSD",1746661339677,0.31861077,1814.5,1814.2,0.4267082]
["bitfinex","ETHUSD",1746661340578,0.7599,1814.4,1814.2,0.4267082]
["bitfinex","ETHUSD",1746661340776,1.07851077,1814.5,1814.2,0.4267082]
["bitfinex","ETHUSD",1746661340980,0.7599,1814.5,1814.2,0.4267082]
["bitfinex","ETHUSD",1746661341180,0.31861077,1814.4,1814.2,0.4267082]
["bitfinex","ETHUSD",1746661341682,0.31861077,1814.4,1814.3,1.85829356]
["bitfinex","ETHUSD",1746661341881,6.3169,1814.7,1814.3,1.85829356]
["bitfinex","ETHUSD",1746661342094,0.95030077,1814.6,1814.3,1.85829356]
["bitfinex","ETHUSD",1746661342521,0.7794,1814.5,1814.2,0.4267082]
["bitfinex","ETHUSD",1746661343020,5.558,1814.4,1814.2,0.4267082]
["bitfinex","ETHUSD",1746661343211,5.87661077,1814.4,1814.2,0.4267082]
["bitfinex","ETHUSD",1746661344098,6.66411077,1814.4,1814.2,0.4267082]
["bitfinex","ETHUSD",1746661344299,7.33052185,1814.4,1814.2,0.4267082]
["bitfinex","ETHUSD",1746661346231,6.66411077,1814.4,1814.2,0.4267082]
["bitfinex","ETHUSD",1746661347446,6.18328215,1814.4,1814.2,0.4267082]
["bitfinex","ETHUSD",1746661351823,0.7828,1814.3,1814.2,0.4267082]
["bitfinex","ETHUSD",1746661352238,1.08925993,1814.3,1814.2,0.4267082]
["bitfinex","ETHUSD",1746661353149,2.96915349,1814.3,1814.2,0.4267082]
["bitfinex","ETHUSD",1746661353308,1.91549242,1814.3,1814.2,0.4267082]
["bitfinex","ETHUSD",1746661355667,2.22256386,1814.3,1814.2,0.4267082]
["bitfinex","ETHUSD",1746661355864,7.81956386,1814.3,1814.2,0.4267082]
["bitfinex","ETHUSD",1746661356457,8.51956386,1814.3,1814.2,0.4267082]
["bitfinex","ETHUSD",1746661357355,7.81956386,1814.3,1814.2,0.4267082]
["bitfinex","ETHUSD",1746661360632,10.81956386,1814.3,1814.2,0.4267082]
["bitfinex","ETHUSD",1746661361570,11.51956386,1814.3,1814.2,0.4267082]
["bitfinex","ETHUSD",1746661363384,8.51956386,1814.3,1814.2,0.4267082]
["bitfinex","ETHUSD",1746661366041,7.71516386,1814.3,1814.2,0.4267082]
["bitfinex","ETHUSD",1746661366266,6.91053137,1814.3,1814.2,0.4267082]
["bitfinex","ETHUSD",1746661366466,1.31353137,1814.3,1814.2,0.4267082]
["bitfinex","ETHUSD",1746661366641,6.91153137,1814.3,1814.2,0.4267082]
["bitfinex","ETHUSD",1746661376189,1.31353137,1814.3,1814.2,0.4267082]
["bitfinex","ETHUSD",1746661376397,1.31353137,1814.3,1814.2,2.28500176]
["bitfinex","ETHUSD",1746661377099,1.00645993,1814.3,1814.2,3.09390176]
["bitfinex","ETHUSD",1746661379880,0.30645993,1814.3,1814.2,0.4267082]
["bitfinex","ETHUSD",1746661380278,6.4167,1814.4,1814.2,0.4267082]
["bitfinex","ETHUSD",1746661380581,0.61181715,1814.3,1814.2,0.4267082]
["bitfinex","ETHUSD",1746661385103,1.31181715,1814.3,1814.2,0.4267082]
["bitfinex","ETHUSD",1746661385617,0.83162643,1814.3,1814.2,0.4267082]
["bitfinex","ETHUSD",1746661385779,1.7145685,1814.3,1814.2,0.4267082]
["bitfinex","ETHUSD",1746661388602,0.98973586,1814.3,1814.2,0.4267082]
["bitfinex","ETHUSD",1746661392314,7.30630348,1814.3,1814.2,0.4267082]
["bitfinex","ETHUSD",1746661396250,6.50150348,1814.3,1814.2,0.4267082]
["bitfinex","ETHUSD",1746661397752,7.32840348,1814.3,1814.2,0.4267082]
["bitfinex","ETHUSD",1746661398416,7.29920348,1814.3,1814.2,0.4267082]
["bitfinex","ETHUSD",1746661398615,9.32581338,1814.3,1814.2,0.4267082]
["bitfinex","ETHUSD",1746661399763,12.32581338,1814.3,1814.2,0.4267082]
["bitfinex","ETHUSD",1746661405653,8.52811338,1814.3,1814.2,0.4267082]
["bitfinex","ETHUSD",1746661405856,12.07650348,1814.3,1814.2,0.4267082]
["bitfinex","ETHUSD",1746661415090,15.07650348,1814.3,1814.2,0.4267082]
["bitfinex","ETHUSD",1746661416590,15.87690348,1814.3,1814.2,0.4267082]
["bitfinex","ETHUSD",1746661421893,15.3970039,1814.3,1814.2,0.4267082]
["bitfinex","ETHUSD",1746661422094,15.49505929,1814.3,1814.2,0.4267082]
["bitfinex","ETHUSD",1746661422296,17.78155477,1814.3,1814.2,0.4267082]
["bitfinex","ETHUSD",1746661422661,11.34293244,1814.3,1814.2,0.4267082]
["bitfinex","ETHUSD",1746661426871,11.34293244,1814.3,1814.2,1.1796082]
["bitfinex","ETHUSD",1746661434015,12.04293244,1814.3,1814.2,1.1796082]
["bitfinex","ETHUSD",1746661441231,12.04293244,1814.3,1814.2,0.4267082]
["bitfinex","ETHUSD",1746661448518,12.04293244,1814.3,1814.2,1.2098082]
["bitfinex","ETHUSD",1746661448712,12.04293244,1814.3,1814.2,0.4267082]
["bitfinex","ETHUSD",1746661449011,13.75455322,1814.3,1814.2,0.4267082]
["bitfinex","ETHUSD",1746661452060,12.04293244,1814.3,1814.2,0.4267082]
["bitfinex","ETHUSD",1746661453557,25.55722424,1814.3,1814.2,0.4267082]
["bitfinex","ETHUSD",1746661459969,25.86518518,1814.3,1814.2,0.4267082]
["bitfinex","ETHUSD",1746661465276,26.41518518,1814.3,1814.2,0.4267082]
["bitfinex","ETHUSD",1746661471874,26.41518518,1814.3,1814.0,1.90080457]
["bitfinex","ETHUSD",1746661471875,5.51237528,1814.1,1814.0,1.90080457]
["bitfinex","ETHUSD",1746661472081,5.76675409,1814.1,1814.0,1.90080457]
["bitfinex","ETHUSD",1746661472491,6.07471503,1814.1,1814.0,1.90080457]
["bitfinex","ETHUSD",1746661474790,15.83800683,1814.1,1814.0,1.90080457]
["bitfinex","ETHUSD",1746661478261,16.61330683,1814.1,1814.0,1.90080457]
["bitfinex","ETHUSD",1746661478504,22.27583969,1814.1,1814.0,1.90080457]
["bitfinex","ETHUSD",1746661480600,27.80583969,1814.1,1814.0,1.90080457]
["bitfinex","ETHUSD",1746661482185,28.35583969,1814.1,1814.0,1.90080457]
["bitfinex","ETHUSD",1746661485216,21.50053969,1814.1,1814.0,1.90080457]
["bitfinex","ETHUSD",1746661485390,24.36800683,1814.1,1814.0,2.72450457]
["bitfinex","ETHUSD",1746661485778,14.60471503,1814.1,1814.0,2.72450457]
["bitfinex","ETHUSD",1746661486203,11.60471503,1814.1,1814.0,2.72450457]
["bitfinex","ETHUSD",1746661487926,11.60471503,1814.1,1814.0,1.90080457]
["bitfinex","ETHUSD",1746661488615,6.07471503,1814.1,1814.0,1.90080457]
["bitfinex","ETHUSD",1746661488815,11.60471503,1814.1,1814.0,1.90080457]
["bitfinex","ETHUSD",1746661490306,11.60486965,1814.1,1814.0,1.90080457]
["bitfinex","ETHUSD",1746661492323,11.60486965,1814.1,1814.0,2.65200457]
["bitfinex","ETHUSD",1746661496027,12.30486965,1814.1,1814.0,2.65200457]
["bitfinex","ETHUSD",1746661501740,1.26249437,1814.1,1814.0,2.65200457]
["bitfinex","ETHUSD",1746661502441,6.07486965,1814.1,1814.0,2.65200457]
["bitfinex","ETHUSD",1746661502747,6.07486965,1814.1,1814.0,1.90080457]
["bitfinex","ETHUSD",1746661503109,20.69645501,1814.1,1814.0,1.90080457]
["bitfinex","ETHUSD",1746661503311,21.51085501,1814.1,1814.0,1.90080457]
["bitfinex","ETHUSD",1746661504239,18.83816145,1814.1,1814.0,1.90080457]
["bitfinex","ETHUSD",1746661504745,21.82609857,1814.1,1814.0,1.90080457]
["bitfinex","ETHUSD",1746661506044,21.82609857,1814.1,1814.0,2.73120457]
["bitfinex","ETHUSD",1746661506045,15.83816145,1814.1,1814.0,2.73120457]
["bitfinex","ETHUSD",1746661507637,6.07486965,1814.1,1814.0,2.73120457]
["bitfinex","ETHUSD",1746661509010,11.60286965,1814.1,1814.0,2.73120457]
["bitfinex","ETHUSD",1746661512272,0.56249437,1814.1,1814.0,2.73120457]
["bitfinex","ETHUSD",1746661512428,0.25437881,1814.1,1814.0,2.73120457]
["bitfinex","ETHUSD",1746661513056,0.25997984,1814.1,1814.0,2.70420457]
["bitfinex","ETHUSD",1746661513258,11.04007664,1814.2,1814.1,0.8034]
["bitfinex","ETHUSD",1746661514334,11.30005648,1814.2,1814.1,0.8034]
["bitfinex","ETHUSD",1746661514543,11.6079083,1814.2,1814.1,0.8034]
["bitfinex","ETHUSD",1746661518265,11.30005648,1814.2,1814.1,0.8034]
["bitfinex","ETHUSD",1746661518552,5.78797984,1814.2,1814.1,0.8034]
["bitfinex","ETHUSD",1746661518864,11.30005127,1814.2,1814.1,0.8034]
["bitfinex","ETHUSD",1746661519226,5.51237528,1814.1,1814.0,1.90080457]
["bitfinex","ETHUSD",1746661519538,5.77316666,1814.1,1814.0,1.90080457]
["bitfinex","ETHUSD",1746661519921,6.08112156,1814.1,1814.0,1.90080457]
["bitfinex","ETHUSD",1746661520428,5.77316666,1814.1,1814.0,1.90080457]
["bitfinex","ETHUSD",1746661520626,6.08107608,1814.1,1814.0,1.90080457]
["bitfinex","ETHUSD",1746661520858,7.96131051,1814.1,1814.0,1.90080457]
["bitfinex","ETHUSD",1746661524049,11.14370407,1814.1,1814.0,1.90080457]
["bitfinex","ETHUSD",1746661525529,20.90699587,1814.1,1814.0,1.90080457]
["bitfinex","ETHUSD",1746661526264,23.90699587,1814.1,1814.0,1.90080457]
["bitfinex","ETHUSD",1746661545569,23.90334786,1814.1,1814.0,1.90080457]
["bitfinex","ETHUSD",1746661551089,22.0450543,1814.1,1814.0,1.90080457]
["bitfinex","ETHUSD",1746661551295,18.84071987,1814.1,1814.0,1.90080457]
["bitfinex","ETHUSD",1746661551495,18.84071987,1814.1,1814.0,2.65630457]
["bitfinex","ETHUSD",1746661551722,15.84071987,1814.1,1814.0,2.65630457]
["bitfinex","ETHUSD",1746661551890,18.84071987,1814.1,1814.0,2.65630457]
["bitfinex","ETHUSD",1746661552086,15.84071987,1814.1,1814.0,2.65630457]
["bitfinex","ETHUSD",1746661557422,15.84071987,1814.1,1814.0,1.90080457]
["bitfinex","ETHUSD",1746661557423,17.69901343,1814.1,1814.0,1.90080457]
["bitfinex","ETHUSD",1746661557624,22.63616192,1814.1,1814.0,1.90080457]
["bitfinex","ETHUSD",1746661557811,17.69901343,1814.1,1814.0,1.90080457]
["bitfinex","ETHUSD",1746661558013,15.84071987,1814.1,1814.0,1.90080457]
["bitfinex","ETHUSD",1746661558316,15.84071987,1814.1,1814.0,2.69500457]
["bitfinex","ETHUSD",1746661563909,18.84071987,1814.1,1814.0,1.90080457]
["bitfinex","ETHUSD",1746661564247,25.75611256,1814.1,1814.0,1.90080457]
["bitfinex","ETHUSD",1746661564449,27.12831256,1814.1,1814.0,1.90080457]
["bitfinex","ETHUSD",1746661565354,32.93131256,1814.1,1814.0,1.90080457]
["bitfinex","ETHUSD",1746661568255,27.12831256,1814.1,1814.0,1.90080457]
["bitfinex","ETHUSD",1746661568953,26.64747713,1814.1,1814.0,1.90080457]
["bitfinex","ETHUSD",1746661570249,5.51450314,1813.4,1813.3,0.8223]
["bitfinex","ETHUSD",1746661570424,11.04150314,1813.4,1813.3,0.8223]
["bitfinex","ETHUSD",1746661570625,11.29157754,1813.4,1813.3,0.8223]
["bitfinex","ETHUSD",1746661570958,11.59948696,1813.4,1813.3,0.8223]
["bitfinex","ETHUSD",1746661575775,5.51602404,1812.9,1812.8,3.70680621]
["bitfinex","ETHUSD",1746661576274,5.76366254,1812.9,1812.8,4.48010621]
["bitfinex","ETHUSD",1746661577232,6.07066551,1812.9,1812.8,4.48010621]
["bitfinex","ETHUSD",1746661578228,5.76366254,1812.9,1812.8,4.48010621]
["bitfinex","ETHUSD",1746661579000,5.76366254,1812.9,1812.8,0.7733]
["bitfinex","ETHUSD",1746661582285,5.51693699,1812.6,1812.5,3.70680621]
["bitfinex","ETHUSD",1746661582786,5.76051302,1812.6,1812.5,4.46080621]
["bitfinex","ETHUSD",1746661583887,5.76051302,1812.6,1812.5,0.754]
["bitfinex","ETHUSD",1746661584351,5.51815472,1812.2,1812.1,4.13835901]
["bitfinex","ETHUSD",1746661584551,5.75588005,1812.2,1812.1,4.13835901]
["bitfinex","ETHUSD",1746661584962,5.75588005,1812.2,1812.1,4.96805901]
["bitfinex","ETHUSD",1746661586187,11.28488005,1812.2,1812.1,4.13835901]
["bitfinex","ETHUSD",1746661586356,16.26841988,1812.2,1812.1,4.13835901]
["bitfinex","ETHUSD",1746661586774,11.59103398,1812.2,1812.1,4.13835901]
["bitfinex","ETHUSD",1746661586954,11.59103398,1812.2,1812.1,4.88925901]
["bitfinex","ETHUSD",1746661587380,11.59103398,1812.2,1812.1,1.1824528]
["bitfinex","ETHUSD",1746661588187,11.28488005,1812.2,1812.1,1.1824528]
["bitfinex","ETHUSD",1746661593299,11.28488005,1812.2,1811.2,0.7683]
["bitfinex","ETHUSD",1746661593300,5.52089659,1811.3,1811.2,0.7683]
["bitfinex","ETHUSD",1746661593459,5.52062897,1811.4,1811.2,0.7683]
["bitfinex","ETHUSD",1746661593656,0.22796846,1811.3,1811.2,0.7683]
["bitfinex","ETHUSD",1746661593893,5.52046547,1811.5,1811.2,2.62659356]
["bitfinex","ETHUSD",1746661594107,5.52069105,1811.4,1811.3,0.7934]
["bitfinex","ETHUSD",1746661594511,5.52047133,1811.5,1811.3,0.7934]
["bitfinex","ETHUSD",1746661596011,5.5205918,1811.4,1811.3,0.7934]
["bitfinex","ETHUSD",1746661596574,5.52041441,1811.5,1811.3,0.7934]
["bitfinex","ETHUSD",1746661596773,5.5205918,1811.4,1811.3,0.7934]
["bitfinex","ETHUSD",1746661597010,5.52017786,1811.6,1811.3,0.7934]
["bitfinex","ETHUSD",1746661597208,5.531,1811.6,1811.4,0.7613]
["bitfinex","ETHUSD",1746661597397,11.05114678,1811.6,1811.4,0.7613]
["bitfinex","ETHUSD",1746661597785,5.52028705,1811.5,1811.4,0.7613]
["bitfinex","ETHUSD",1746661599816,5.531,1811.7,1811.4,0.7613]
["bitfinex","ETHUSD",1746661600022,5.52028705,1811.5,1811.4,0.7613]
["bitfinex","ETHUSD",1746661600247,11.04037548,1811.6,1811.4,0.7613]
["bitfinex","ETHUSD",1746661600525,11.04037548,1811.6,1811.4,2.61959356]
["bitfinex","ETHUSD",1746661600526,5.51998419,1811.6,1811.4,2.61959356]
["bitfinex","ETHUSD",1746661600719,5.51998419,1811.6,1811.5,0.8164]
["bitfinex","ETHUSD",1746661601214,5.51978095,1811.7,1811.5,0.8164]
["bitfinex","ETHUSD",1746661601417,5.51884775,1812.0,1811.6,1.85829356]
["bitfinex","ETHUSD",1746661601578,5.51861848,1812.1,1811.9,0.8164]
["bitfinex","ETHUSD",1746661601784,5.51876379,1812.0,1811.9,0.87158389]
["bitfinex","ETHUSD",1746661601989,5.51876379,1812.0,1811.9,0.8164]
["bitfinex","ETHUSD",1746661604610,1.30671823,1812.0,1811.1,0.8215]
["bitfinex","ETHUSD",1746661604812,5.52025083,1811.6,1811.1,0.8215]
["bitfinex","ETHUSD",1746661605003,5.52047073,1811.5,1811.2,0.8036]
["bitfinex","ETHUSD",1746661605200,5.72565017,1811.5,1811.2,0.8036]
["bitfinex","ETHUSD",1746661605712,5.52059834,1811.4,1811.2,0.8036]
["bitfinex","ETHUSD",1746661606116,0.20403907,1811.3,1811.2,0.8036]
["bitfinex","ETHUSD",1746661606483,5.52059834,1811.4,1811.2,0.8036]
["bitfinex","ETHUSD",1746661606682,0.20403907,1811.3,1811.2,0.8036]
["bitfinex","ETHUSD",1746661606895,5.52059834,1811.4,1811.2,0.8036]
["bitfinex","ETHUSD",1746661607183,0.20403907,1811.3,1811.2,0.8036]
["bitfinex","ETHUSD",1746661607517,5.52059834,1811.4,1811.2,0.8036]
["bitfinex","ETHUSD",1746661607686,0.20403907,1811.3,1811.2,0.8036]
["bitfinex","ETHUSD",1746661607886,5.52059834,1811.4,1811.2,0.8036]
["bitfinex","ETHUSD",1746661608113,0.20403907,1811.3,1811.2,0.8036]
["bitfinex","ETHUSD",1746661608611,5.52059834,1811.4,1811.2,0.8036]
["bitfinex","ETHUSD",1746661608920,0.20403907,1811.3,1811.2,0.8036]
["bitfinex","ETHUSD",1746661610334,5.52059834,1811.4,1811.2,0.8036]
["bitfinex","ETHUSD",1746661610536,0.20403907,1811.3,1811.2,0.8036]
["bitfinex","ETHUSD",1746661610937,5.52059834,1811.4,1811.2,0.8036]
["bitfinex","ETHUSD",1746661611136,0.20403907,1811.3,1811.2,0.8036]
["bitfinex","ETHUSD",1746661611737,5.52059834,1811.4,1811.2,0.8036]
["bitfinex","ETHUSD",1746661612033,0.20403907,1811.3,1811.2,0.7554]
["bitfinex","ETHUSD",1746661612236,11.15880789,1811.7,1811.2,2.66889509]
["bitfinex","ETHUSD",1746661612545,0.20403907,1811.6,1811.5,0.8083]
["bitfinex","ETHUSD",1746661612831,5.7240214,1811.6,1811.5,0.8083]
["bitfinex","ETHUSD",1746661613135,5.70408691,1811.6,1811.5,0.8083]
["bitfinex","ETHUSD",1746661614539,5.70408691,1811.6,1811.3,0.8067]
["bitfinex","ETHUSD",1746661614540,5.52050488,1811.5,1811.3,0.8067]
["bitfinex","ETHUSD",1746661615040,11.04104578,1811.5,1811.3,0.8067]
["bitfinex","ETHUSD",1746661615336,0.18410458,1811.4,1811.3,0.8067]
["bitfinex","ETHUSD",1746661616499,5.70469638,1811.4,1811.3,0.8067]
["bitfinex","ETHUSD",1746661617738,5.70469638,1811.4,1811.1,0.8088]
["bitfinex","ETHUSD",1746661617907,5.52102366,1811.3,1811.1,0.8088]
["bitfinex","ETHUSD",1746661618113,5.639,1811.2,1810.6,4.51560621]
["bitfinex","ETHUSD",1746661618426,5.52262154,1810.8,1810.6,4.51560621]
["bitfinex","ETHUSD",1746661618601,5.52262751,1810.8,1810.6,4.51560621]
["bitfinex","ETHUSD",1746661619039,0.18410458,1810.7,1810.6,4.51560621]
["bitfinex","ETHUSD",1746661620280,0.18410458,1810.7,1810.6,10.03863724]
["bitfinex","ETHUSD",1746661620543,5.52199621,1811.0,1810.7,5.52269288]
["bitfinex","ETHUSD",1746661620743,0.18410458,1810.7,1810.6,10.03863724]
["bitfinex","ETHUSD",1746661620943,5.52196842,1811.0,1810.6,10.03863724]
["bitfinex","ETHUSD",1746661621109,0.18410458,1810.7,1810.6,10.03863724]
["bitfinex","ETHUSD",1746661621309,16.68176864,1811.2,1810.9,0.7903]
["bitfinex","ETHUSD",1746661621654,5.70564839,1811.1,1810.9,0.7903]
["bitfinex","ETHUSD",1746661622450,0.18410458,1811.1,1810.9,0.7903]
["bitfinex","ETHUSD",1746661622743,5.639,1811.2,1810.9,8.17060403]
["bitfinex","ETHUSD",1746661622949,0.18410458,1811.0,1810.9,8.17060403]
["bitfinex","ETHUSD",1746661623123,5.639,1811.2,1810.9,8.17060403]
["bitfinex","ETHUSD",1746661623330,0.18410458,1811.1,1810.9,8.170498]
["bitfinex","ETHUSD",1746661623643,5.52079346,1811.4,1811.0,5.57690337]
["bitfinex","ETHUSD",1746661623946,5.52099449,1811.3,1810.9,8.170498]
["bitfinex","ETHUSD",1746661624160,5.52099449,1811.3,1811.0,0.05520799]
["bitfinex","ETHUSD",1746661625023,5.52150626,1811.1,1811.0,0.05520799]
["bitfinex","ETHUSD",1746661625222,5.52260471,1810.8,1810.6,0.83881104]
["bitfinex","ETHUSD",1746661625418,5.52260471,1810.8,1810.6,0.7836]
["bitfinex","ETHUSD",1746661626118,5.52303103,1810.6,1810.5,3.70680621]
["bitfinex","ETHUSD",1746661627329,11.16303103,1810.6,1810.5,3.70680621]
["bitfinex","ETHUSD",1746661627544,12.91061931,1810.6,1810.5,3.70680621]
["bitfinex","ETHUSD",1746661627736,12.91061931,1810.6,1810.3,0.4315528]
["bitfinex","ETHUSD",1746661627737,5.52364094,1810.5,1810.3,0.4315528]
["bitfinex","ETHUSD",1746661628132,5.52363912,1810.5,1810.3,0.42790478]
["bitfinex","ETHUSD",1746661628349,0.7912,1811.1,1810.4,0.7696]
["bitfinex","ETHUSD",1746661628519,5.5227323,1810.7,1810.4,0.7696]
["bitfinex","ETHUSD",1746661629238,5.52312004,1810.6,1810.4,0.7696]
["bitfinex","ETHUSD",1746661629457,5.5227323,1810.7,1810.4,0.7696]
["bitfinex","ETHUSD",1746661629761,11.04571202,1810.7,1810.4,0.7696]
["bitfinex","ETHUSD",1746661629959,5.5227323,1810.7,1810.4,0.7696]
["bitfinex","ETHUSD",1746661630561,5.5227323,1810.7,1810.3,8.95165468]
["bitfinex","ETHUSD",1746661630758,5.5232577,1810.6,1810.3,0.42790478]
["bitfinex","ETHUSD",1746661630962,0.7993,1810.4,1810.3,0.42790478]
["bitfinex","ETHUSD",1746661631167,5.52364118,1810.4,1810.3,0.42790478]
["bitfinex","ETHUSD",1746661632060,11.28421104,1810.6,1810.3,0.42790478]
["bitfinex","ETHUSD",1746661632232,5.52364118,1810.4,1810.3,0.42790478]
["bitfinex","ETHUSD",1746661633044,5.52359188,1810.5,1810.3,0.42790478]
["bitfinex","ETHUSD",1746661633442,5.52364118,1810.4,1810.3,0.42790478]
["bitfinex","ETHUSD",1746661634370,5.68913407,1810.4,1810.3,0.42790478]
["bitfinex","ETHUSD",1746661636264,6.88713666,1810.4,1810.3,0.42790478]
["bitfinex","ETHUSD",1746661636469,5.68913407,1810.4,1810.3,0.42790478]
["bitfinex","ETHUSD",1746661638136,0.16549289,1810.4,1810.3,0.42790478]
["bitfinex","ETHUSD",1746661638669,5.68913407,1810.4,1810.3,0.42790478]
["bitfinex","ETHUSD",1746661638833,0.16549289,1810.4,1810.3,0.42790478]
["bitfinex","ETHUSD",1746661639451,5.68913407,1810.4,1810.3,0.42790478]
["bitfinex","ETHUSD",1746661641181,0.16549289,1810.4,1810.3,0.42790478]
["bitfinex","ETHUSD",1746661641680,5.761,1810.6,1810.3,0.42790478]
["bitfinex","ETHUSD",1746661641880,5.52307784,1810.6,1810.3,5.95172348]
["bitfinex","ETHUSD",1746661642091,5.52307784,1810.6,1810.3,0.42790478]
["bitfinex","ETHUSD",1746661642287,0.16312414,1810.5,1810.3,0.42790478]
["bitfinex","ETHUSD",1746661643154,0.16312414,1810.5,1810.3,5.95183948]
["bitfinex","ETHUSD",1746661643354,0.16312414,1810.5,1810.3,11.47564077]
["bitfinex","ETHUSD",1746661643669,0.16516624,1810.4,1810.3,5.95168071]
["bitfinex","ETHUSD",1746661643984,11.04571185,1810.7,1810.3,5.95168071]
["bitfinex","ETHUSD",1746661644185,0.16516624,1810.4,1810.3,5.95168071]
["bitfinex","ETHUSD",1746661644381,11.28457093,1810.8,1810.4,5.52336468]
["bitfinex","ETHUSD",1746661644583,11.28457093,1810.8,1810.5,0.05522532]
["bitfinex","ETHUSD",1746661645196,16.80726009,1810.8,1810.4,5.52336468]
["bitfinex","ETHUSD",1746661645362,11.28457093,1810.8,1810.4,5.52336468]
["bitfinex","ETHUSD",1746661646097,11.28457093,1810.8,1810.4,11.04678516]
["bitfinex","ETHUSD",1746661646397,11.28457093,1810.8,1810.4,5.52336468]
["bitfinex","ETHUSD",1746661646604,11.28457093,1810.8,1810.4,11.04684106]
["bitfinex","ETHUSD",1746661646814,11.28457093,1810.8,1810.4,5.52336468]
["bitfinex","ETHUSD",1746661646966,11.28457093,1810.8,1810.4,11.04682425]
["bitfinex","ETHUSD",1746661647167,11.28457093,1810.8,1810.4,5.52336468]
["bitfinex","ETHUSD",1746661648079,11.28457093,1810.8,1810.4,11.04679802]
["bitfinex","ETHUSD",1746661648280,11.28457093,1810.8,1810.4,5.52336468]
["bitfinex","ETHUSD",1746661648478,11.28457093,1810.8,1810.4,11.04683693]
["bitfinex","ETHUSD",1746661648997,11.28457093,1810.8,1810.4,11.04678932]
["bitfinex","ETHUSD",1746661649297,0.16524792,1810.7,1810.4,11.04678932]
["bitfinex","ETHUSD",1746661650099,0.16524792,1810.7,1810.4,5.52336468]
["bitfinex","ETHUSD",1746661650469,5.52320511,1810.6,1810.3,0.42790478]
["bitfinex","ETHUSD",1746661650670,6.43999215,1810.7,1810.3,6.77720183]
["bitfinex","ETHUSD",1746661651200,11.96297701,1810.7,1810.3,6.77720183]
["bitfinex","ETHUSD",1746661651890,11.96297701,1810.7,1810.3,1.25340478]
["bitfinex","ETHUSD",1746661651891,5.52312922,1810.6,1810.3,1.25340478]
["bitfinex","ETHUSD",1746661652220,5.69157595,1810.5,1810.3,0.42790478]
["bitfinex","ETHUSD",1746661653907,11.21514202,1810.5,1810.3,0.42790478]
["bitfinex","ETHUSD",1746661654107,11.21514596,1810.5,1810.3,0.42790478]
["bitfinex","ETHUSD",1746661654311,5.69157595,1810.5,1810.3,0.42790478]
["bitfinex","ETHUSD",1746661655679,0.16802492,1810.5,1810.3,0.42790478]
["bitfinex","ETHUSD",1746661655899,0.16802492,1810.5,1810.4,0.87913421]
["bitfinex","ETHUSD",1746661656105,0.16802492,1810.5,1810.4,0.8239]
["bitfinex","ETHUSD",1746661656781,5.52288389,1810.7,1810.4,6.34754118]
["bitfinex","ETHUSD",1746661656980,0.16802492,1810.6,1810.4,0.8239]
["bitfinex","ETHUSD",1746661657188,5.52288389,1810.7,1810.4,0.8239]
["bitfinex","ETHUSD",1746661657388,0.16802492,1810.5,1810.4,6.34754118]
["bitfinex","ETHUSD",1746661657595,11.28459891,1810.8,1810.5,5.52327792]
["bitfinex","ETHUSD",1746661658215,11.28459891,1810.8,1810.5,5.57850331]
["bitfinex","ETHUSD",1746661658719,5.762,1810.8,1810.5,5.57841638]
["bitfinex","ETHUSD",1746661658882,5.762,1810.8,1810.5,5.52319099]
["bitfinex","ETHUSD",1746661659083,11.28443426,1810.8,1810.5,5.52319099]
["bitfinex","ETHUSD",1746661660019,5.762,1810.8,1810.5,5.52317311]
["bitfinex","ETHUSD",1746661660613,5.762,1810.8,1810.5,11.04631125]
["bitfinex","ETHUSD",1746661661084,5.762,1810.8,1810.5,5.52313814]
["bitfinex","ETHUSD",1746661661796,5.762,1810.8,1810.5,11.04628121]
["bitfinex","ETHUSD",1746661661987,5.762,1810.8,1810.6,5.52299103]
["bitfinex","ETHUSD",1746661662507,5.762,1810.8,1810.6,5.52282835]
["bitfinex","ETHUSD",1746661662706,6.28076154,1811.1,1810.7,11.84117889]
["bitfinex","ETHUSD",1746661662925,17.55855681,1811.1,1810.7,6.31845288]
["bitfinex","ETHUSD",1746661663219,5.52183336,1811.0,1810.7,6.31845288]
["bitfinex","ETHUSD",1746661663606,11.27766154,1811.1,1810.7,6.31845288]
["bitfinex","ETHUSD",1746661664021,5.756,1811.1,1810.8,5.57748155]
["bitfinex","ETHUSD",1746661664399,0.16563796,1811.0,1810.8,5.57744842]
["bitfinex","ETHUSD",1746661664718,0.16563796,1811.0,1810.9,5.52211607]
["bitfinex","ETHUSD",1746661665340,5.755,1811.4,1811.2,5.52110367]
["bitfinex","ETHUSD",1746661665541,0.12072009,1811.3,1811.2,0.8153]
["bitfinex","ETHUSD",1746661665686,5.52031526,1811.5,1811.2,6.33650141]
["bitfinex","ETHUSD",1746661665892,0.12072009,1811.4,1811.2,0.8153]
["bitfinex","ETHUSD",1746661666292,0.12072009,1811.4,1811.2,6.33636432]
["bitfinex","ETHUSD",1746661666524,5.52030828,1811.5,1811.2,6.33636432]
["bitfinex","ETHUSD",1746661666817,0.12072009,1811.4,1811.2,0.8153]
["bitfinex","ETHUSD",1746661667428,0.12072009,1811.4,1811.2,7.07772983]
["bitfinex","ETHUSD",1746661667717,5.52015134,1811.6,1811.2,11.85726737]
["bitfinex","ETHUSD",1746661667927,0.12383272,1811.5,1811.3,5.52089054]
["bitfinex","ETHUSD",1746661668289,12.09833183,1811.7,1811.3,5.52077973]
["bitfinex","ETHUSD",1746661668486,0.12424218,1811.6,1811.3,5.52077973]
["bitfinex","ETHUSD",1746661668721,6.5785,1811.7,1811.3,5.52077973]
["bitfinex","ETHUSD",1746661669026,5.64423683,1811.6,1811.2,11.85735055]
["bitfinex","ETHUSD",1746661669228,5.64423683,1811.6,1811.3,5.52087502]
["bitfinex","ETHUSD",1746661670630,5.64423683,1811.6,1811.2,6.33632895]
["bitfinex","ETHUSD",1746661670927,5.64423683,1811.6,1811.2,11.85731269]
["bitfinex","ETHUSD",1746661671530,5.64423683,1811.6,1811.3,5.52088529]
["bitfinex","ETHUSD",1746661672229,0.12424218,1811.6,1811.3,11.04159288]
["bitfinex","ETHUSD",1746661672420,0.12424218,1811.6,1811.4,5.52029842]
["bitfinex","ETHUSD",1746661672730,5.755,1811.7,1811.5,0.05519624]
["bitfinex","ETHUSD",1746661672937,5.755,1811.7,1811.4,0.7844]
["bitfinex","ETHUSD",1746661673137,5.755,1811.7,1811.5,0.05519422]
["bitfinex","ETHUSD",1746661673431,6.29400213,1811.9,1811.6,5.51998023]
["bitfinex","ETHUSD",1746661673926,6.29400213,1811.9,1811.5,5.52024959]
["bitfinex","ETHUSD",1746661674131,5.51949816,1811.8,1811.4,11.82522948]
["bitfinex","ETHUSD",1746661674492,5.51949816,1811.8,1811.5,5.52027094]
["bitfinex","ETHUSD",1746661674690,5.51985039,1811.7,1811.2,5.52107497]
["bitfinex","ETHUSD",1746661674908,11.03976114,1811.7,1811.3,8.52077063]
["bitfinex","ETHUSD",1746661675342,5.51985039,1811.7,1811.3,8.52077063]
["bitfinex","ETHUSD",1746661675536,5.51985039,1811.7,1811.3,8.52074835]
["bitfinex","ETHUSD",1746661676535,5.51985039,1811.7,1811.4,5.52049539]
["bitfinex","ETHUSD",1746661676947,5.51985039,1811.7,1811.3,8.52074835]
["bitfinex","ETHUSD",1746661677135,5.51952385,1811.8,1811.3,8.52074835]
["bitfinex","ETHUSD",1746661677136,5.51951433,1811.8,1811.4,5.5204756]
["bitfinex","ETHUSD",1746661677449,5.51963613,1811.8,1811.4,5.5204756]
["bitfinex","ETHUSD",1746661677609,5.51984317,1811.7,1811.3,8.52073143]
["bitfinex","ETHUSD",1746661677813,5.51984317,1811.7,1811.3,14.04144159]
["bitfinex","ETHUSD",1746661678358,5.51984317,1811.7,1811.4,5.52055221]
["bitfinex","ETHUSD",1746661678517,5.51963613,1811.8,1811.4,5.52055221]
["bitfinex","ETHUSD",1746661678844,5.51977714,1811.7,1811.3,8.5206808]
["bitfinex","ETHUSD",1746661679252,5.51963613,1811.8,1811.4,5.5204439]
["bitfinex","ETHUSD",1746661679751,5.6387012,1811.7,1811.3,8.5206808]
["bitfinex","ETHUSD",1746661679955,5.6387012,1811.7,1811.3,14.04136633]
["bitfinex","ETHUSD",1746661680314,5.6387012,1811.7,1811.3,14.04136341]
["bitfinex","ETHUSD",1746661680749,5.6387012,1811.7,1811.3,8.5206808]
["bitfinex","ETHUSD",1746661680930,5.6387012,1811.7,1811.3,14.04137879]
["bitfinex","ETHUSD",1746661681453,5.6387012,1811.7,1811.4,5.52056228]
["bitfinex","ETHUSD",1746661682129,5.6387012,1811.7,1811.3,8.5206808]
["bitfinex","ETHUSD",1746661682655,0.7717,1811.6,1811.3,8.5206808]
["bitfinex","ETHUSD",1746661683014,0.12023484,1811.5,1811.3,8.5206808]
["bitfinex","ETHUSD",1746661683929,0.12023484,1811.5,1811.3,8.52067506]
["bitfinex","ETHUSD",1746661684453,0.12023484,1811.5,1811.3,8.5208851]
["bitfinex","ETHUSD",1746661684816,0.12023484,1811.5,1811.3,8.52069412]
["bitfinex","ETHUSD",1746661685055,0.12023484,1811.5,1811.4,5.5205918]
["bitfinex","ETHUSD",1746661685221,5.51977728,1811.7,1811.4,5.5205918]
["bitfinex","ETHUSD",1746661685421,0.12023484,1811.5,1811.4,5.5205918]
["bitfinex","ETHUSD",1746661685658,5.51977728,1811.7,1811.4,5.5205918]
["bitfinex","ETHUSD",1746661685860,0.12023484,1811.5,1811.4,5.5205918]
["bitfinex","ETHUSD",1746661686331,5.51977728,1811.7,1811.4,5.5205918]
["bitfinex","ETHUSD",1746661686529,0.12023484,1811.6,1811.4,5.5205918]
["bitfinex","ETHUSD",1746661686739,5.51977728,1811.7,1811.4,5.5205918]
["bitfinex","ETHUSD",1746661686941,0.12023484,1811.6,1811.4,5.5205918]
["bitfinex","ETHUSD",1746661687143,5.51977728,1811.7,1811.4,5.52049314]
["bitfinex","ETHUSD",1746661687343,0.12023484,1811.6,1811.3,8.5206769]
["bitfinex","ETHUSD",1746661687558,5.51977728,1811.7,1811.3,8.5206769]
["bitfinex","ETHUSD",1746661687722,0.12023484,1811.6,1811.4,5.52054409]
["bitfinex","ETHUSD",1746661687923,5.51977728,1811.7,1811.4,5.52054409]
["bitfinex","ETHUSD",1746661688147,0.12023484,1811.6,1811.4,5.52054409]
["bitfinex","ETHUSD",1746661688350,5.51977728,1811.7,1811.4,5.52054409]
["bitfinex","ETHUSD",1746661688537,0.12023484,1811.6,1811.4,5.52054409]
["bitfinex","ETHUSD",1746661688718,5.51977728,1811.7,1811.4,5.52054409]
["bitfinex","ETHUSD",1746661688934,0.12023484,1811.6,1811.4,5.52054409]
["bitfinex","ETHUSD",1746661689114,5.51977728,1811.7,1811.4,5.52054409]
["bitfinex","ETHUSD",1746661689319,0.12023484,1811.6,1811.4,5.52054409]
["bitfinex","ETHUSD",1746661689519,5.51977728,1811.7,1811.4,5.52054409]
["bitfinex","ETHUSD",1746661689844,0.12023484,1811.6,1811.4,5.52054409]
["bitfinex","ETHUSD",1746661690225,11.81064883,1811.8,1811.4,5.52054409]
["bitfinex","ETHUSD",1746661690426,0.12023484,1811.5,1811.4,5.52054409]
["bitfinex","ETHUSD",1746661690649,11.81064883,1811.8,1811.4,5.52054409]
["bitfinex","ETHUSD",1746661690959,11.81063376,1811.8,1811.4,6.28534409]
["bitfinex","ETHUSD",1746661691122,0.12023484,1811.7,1811.5,7.40062301]
["bitfinex","ETHUSD",1746661691317,6.30178674,1811.9,1811.5,5.57531816]
["bitfinex","ETHUSD",1746661691551,0.12023484,1811.8,1811.5,5.52008407]
["bitfinex","ETHUSD",1746661691769,6.30178674,1811.9,1811.5,5.57527639]
["bitfinex","ETHUSD",1746661691925,0.12023484,1811.8,1811.6,5.51995519]
["bitfinex","ETHUSD",1746661692126,6.30178674,1811.9,1811.6,5.51995519]
["bitfinex","ETHUSD",1746661692326,0.12023484,1811.8,1811.5,5.52008407]
["bitfinex","ETHUSD",1746661692529,5.51964454,1811.8,1811.5,5.52026413]
["bitfinex","ETHUSD",1746661692765,0.12146359,1811.7,1811.5,5.52026413]
["bitfinex","ETHUSD",1746661693370,0.12146359,1811.7,1811.4,6.28516963]
["bitfinex","ETHUSD",1746661693371,5.6411519,1811.7,1811.4,6.28516963]
["bitfinex","ETHUSD",1746661693571,5.6411519,1811.7,1811.4,6.28524554]
["bitfinex","ETHUSD",1746661694176,0.12146359,1811.7,1811.4,6.28517539]
["bitfinex","ETHUSD",1746661695076,5.64133927,1811.7,1811.3,8.52068085]
["bitfinex","ETHUSD",1746661695259,5.52014836,1811.6,1811.3,3.0]
["bitfinex","ETHUSD",1746661695462,0.762,1811.6,1811.3,8.52075032]
["bitfinex","ETHUSD",1746661695964,0.12146359,1811.5,1811.3,8.52075032]
["bitfinex","ETHUSD",1746661697635,0.12146359,1811.5,1811.3,3.0]
["bitfinex","ETHUSD",1746661697948,0.12146359,1811.5,1811.3,8.52079]
["bitfinex","ETHUSD",1746661698470,0.12146359,1811.5,1811.3,8.52073131]
["bitfinex","ETHUSD",1746661698670,0.12146359,1811.5,1811.4,8.57578983]
["bitfinex","ETHUSD",1746661698840,6.34646142,1811.8,1811.4,8.57560505]
["bitfinex","ETHUSD",1746661699382,0.4290899,1811.7,1811.4,8.57560505]
["bitfinex","ETHUSD",1746661699539,5.94891064,1811.7,1811.4,3.0]
["bitfinex","ETHUSD",1746661699741,5.94883582,1811.7,1811.4,8.52049792]
["bitfinex","ETHUSD",1746661700168,5.64120951,1811.7,1811.4,8.52049792]
["bitfinex","ETHUSD",1746661700373,5.64120951,1811.7,1811.4,8.57569554]
["bitfinex","ETHUSD",1746661700674,5.64120951,1811.7,1811.4,8.52049792]
["bitfinex","ETHUSD",1746661700884,5.64120951,1811.7,1811.4,8.57569556]
["bitfinex","ETHUSD",1746661701381,5.64120951,1811.7,1811.4,8.57569555]
["bitfinex","ETHUSD",1746661701875,5.64120951,1811.7,1811.4,8.52049792]
["bitfinex","ETHUSD",1746661702476,5.64120951,1811.7,1811.4,8.57569557]
["bitfinex","ETHUSD",1746661703069,0.12146359,1811.7,1811.4,14.09612391]
["bitfinex","ETHUSD",1746661703272,0.12146359,1811.7,1811.6,5.51998233]
["bitfinex","ETHUSD",1746661703441,0.12146359,1811.7,1811.5,6.33698198]
["bitfinex","ETHUSD",1746661703642,0.12146359,1811.7,1811.5,11.85709111]
["bitfinex","ETHUSD",1746661703838,12.04415454,1812.0,1811.6,5.51981373]
["bitfinex","ETHUSD",1746661704193,6.5252,1812.0,1811.7,5.51954662]
["bitfinex","ETHUSD",1746661704337,0.30780532,1811.9,1811.7,5.51954662]
["bitfinex","ETHUSD",1746661704540,0.30780532,1811.9,1811.6,7.40027835]
["bitfinex","ETHUSD",1746661704752,0.30780532,1811.9,1811.7,5.51957863]
["bitfinex","ETHUSD",1746661705052,12.04398367,1812.0,1811.7,5.51957863]
["bitfinex","ETHUSD",1746661706785,5.51864822,1812.1,1811.7,5.51946375]
["bitfinex","ETHUSD",1746661707080,6.28781234,1812.2,1811.6,1.88049995]
["bitfinex","ETHUSD",1746661707262,0.7694,1811.9,1811.5,0.8167]
["bitfinex","ETHUSD",1746661707439,6.28860841,1811.9,1811.5,6.33697125]
["bitfinex","ETHUSD",1746661707645,5.51937311,1811.8,1811.5,6.33697125]
["bitfinex","ETHUSD",1746661707841,5.51969018,1811.7,1811.4,3.0]
["bitfinex","ETHUSD",1746661708043,5.52000123,1811.6,1811.4,3.0]
["bitfinex","ETHUSD",1746661708255,6.28940123,1811.6,1811.4,3.0]
["bitfinex","ETHUSD",1746661709060,6.28940123,1811.6,1811.4,6.70680621]
["bitfinex","ETHUSD",1746661709285,6.28940123,1811.6,1811.4,3.70680621]
["bitfinex","ETHUSD",1746661709471,5.64338923,1811.5,1811.4,3.70680621]
["bitfinex","ETHUSD",1746661709669,0.12310218,1811.5,1811.4,3.70680621]
["bitfinex","ETHUSD",1746661710659,0.12310218,1811.5,1811.4,11.92779796]
["bitfinex","ETHUSD",1746661711049,5.51955401,1811.8,1811.4,8.22099175]
["bitfinex","ETHUSD",1746661711246,0.12252875,1811.5,1811.4,8.22099175]
["bitfinex","ETHUSD",1746661711443,5.51955401,1811.8,1811.4,8.22099175]
["bitfinex","ETHUSD",1746661711648,0.12252875,1811.5,1811.4,8.22077044]
["bitfinex","ETHUSD",1746661711981,16.72547892,1811.9,1811.5,5.52021748]
["bitfinex","ETHUSD",1746661712187,11.20616129,1811.9,1811.5,5.52015194]
["bitfinex","ETHUSD",1746661713384,5.51959367,1811.8,1811.4,6.34034106]
["bitfinex","ETHUSD",1746661713583,5.51959367,1811.8,1811.4,6.34029672]
["bitfinex","ETHUSD",1746661713784,5.51823209,1812.2,1811.4,6.34029672]
["bitfinex","ETHUSD",1746661713785,0.8308,1813.8,1812.4,0.7982]
["bitfinex","ETHUSD",1746661713987,5.5140462,1813.6,1813.2,1.88049995]
["bitfinex","ETHUSD",1746661714208,0.30770467,1813.5,1813.3,4.00793453]
["bitfinex","ETHUSD",1746661714411,5.51450976,1813.4,1813.0,0.7982]
["bitfinex","ETHUSD",1746661714586,0.58222144,1813.4,1813.0,0.7982]
["bitfinex","ETHUSD",1746661714908,5.51477282,1813.4,1812.9,5.51600389]
["bitfinex","ETHUSD",1746661715086,5.51477282,1813.4,1812.8,17.27179615]
["bitfinex","ETHUSD",1746661715287,5.51437883,1813.5,1812.9,5.51587875]
["bitfinex","ETHUSD",1746661715800,5.51443452,1813.5,1812.9,5.51587875]
["bitfinex","ETHUSD",1746661715998,5.51458819,1813.4,1812.8,15.80115304]
["bitfinex","ETHUSD",1746661716197,6.61749046,1813.4,1812.8,15.80115304]
["bitfinex","ETHUSD",1746661716511,6.61749046,1813.4,1812.8,15.80116419]
["bitfinex","ETHUSD",1746661716711,6.61749046,1813.4,1812.9,5.5160109]
["bitfinex","ETHUSD",1746661717024,6.61749046,1813.4,1812.8,15.80116419]
["bitfinex","ETHUSD",1746661717173,1.92300227,1813.4,1812.9,5.51581091]
["bitfinex","ETHUSD",1746661717505,7.43757869,1813.4,1812.9,5.51583011]
["bitfinex","ETHUSD",1746661717959,5.51073347,1814.7,1813.1,0.7989]
["bitfinex","ETHUSD",1746661718213,12.50618689,1814.9,1814.2,5.51193903]
["bitfinex","ETHUSD",1746661718409,0.8201,1815.1,1814.0,5.10980351]
["bitfinex","ETHUSD",1746661718611,5.51044318,1814.8,1814.2,8.98360996]
["bitfinex","ETHUSD",1746661718823,5.51058003,1814.7,1814.3,0.05510397]
["bitfinex","ETHUSD",1746661720203,5.51166522,1814.4,1813.9,9.076]
["bitfinex","ETHUSD",1746661720408,5.51166522,1814.4,1813.9,14.99690763]
["bitfinex","ETHUSD",1746661721135,5.51128298,1814.5,1813.9,9.48394752]
["bitfinex","ETHUSD",1746661721333,5.5116561,1814.4,1814.0,3.47174247]
["bitfinex","ETHUSD",1746661721718,5.51059728,1814.7,1814.0,3.47174247]
["bitfinex","ETHUSD",1746661721928,5.5118255,1814.3,1814.0,3.47174247]
["bitfinex","ETHUSD",1746661723291,5.5115902,1814.4,1814.0,3.47174247]
["bitfinex","ETHUSD",1746661723492,5.51192824,1814.3,1814.0,3.47174247]
["bitfinex","ETHUSD",1746661724033,5.51146778,1814.4,1814.0,8.98429257]
["bitfinex","ETHUSD",1746661724532,0.13494679,1814.3,1814.0,8.98429257]
["bitfinex","ETHUSD",1746661724834,5.51146778,1814.4,1814.0,8.98429257]
["bitfinex","ETHUSD",1746661725036,0.13494679,1814.3,1814.0,8.98429257]
["bitfinex","ETHUSD",1746661725239,5.51146778,1814.4,1814.0,8.98429257]
["bitfinex","ETHUSD",1746661725558,0.13494679,1814.3,1814.0,8.98429257]
["bitfinex","ETHUSD",1746661726034,0.13494679,1814.2,1814.0,8.98429257]
["bitfinex","ETHUSD",1746661726234,5.51146778,1814.4,1814.0,8.98429257]
["bitfinex","ETHUSD",1746661726532,0.13494679,1814.3,1814.0,8.98429257]
["bitfinex","ETHUSD",1746661726833,11.02318761,1814.4,1814.0,8.98429257]
["bitfinex","ETHUSD",1746661727039,0.13494679,1814.3,1814.0,8.98429257]
["bitfinex","ETHUSD",1746661727197,11.02318761,1814.4,1814.0,8.98429257]
["bitfinex","ETHUSD",1746661727398,0.13494679,1814.3,1814.0,8.98429257]
["bitfinex","ETHUSD",1746661727645,5.51199638,1814.3,1814.0,3.47174247]
["bitfinex","ETHUSD",1746661727829,0.13494679,1814.2,1814.0,3.47174247]
["bitfinex","ETHUSD",1746661728732,5.45380723,1814.3,1814.0,3.47174247]
["bitfinex","ETHUSD",1746661728920,0.12370123,1814.1,1814.0,3.47174247]
["bitfinex","ETHUSD",1746661729121,5.51267916,1814.0,1813.9,0.40794752]
["bitfinex","ETHUSD",1746661729338,5.51250598,1814.1,1813.8,6.92602446]
["bitfinex","ETHUSD",1746661729542,0.12370123,1814.0,1813.8,6.92602446]
["bitfinex","ETHUSD",1746661729912,5.63642606,1814.0,1813.8,3.7989]
["bitfinex","ETHUSD",1746661730116,5.63642606,1814.0,1813.8,3.0]
["bitfinex","ETHUSD",1746661730815,5.51311744,1813.9,1813.7,3.47174247]
["bitfinex","ETHUSD",1746661731040,5.51311744,1813.9,1813.7,6.47174247]
["bitfinex","ETHUSD",1746661731312,0.12370123,1813.8,1813.7,6.47174247]
["bitfinex","ETHUSD",1746661731625,5.51289353,1814.0,1813.7,6.47174247]
["bitfinex","ETHUSD",1746661731829,0.12370123,1813.9,1813.7,6.47174247]
["bitfinex","ETHUSD",1746661732147,0.12370123,1813.9,1813.7,6.8823794]
["bitfinex","ETHUSD",1746661732448,0.12370123,1813.9,1813.8,0.0551259]
["bitfinex","ETHUSD",1746661732647,5.51289353,1814.0,1813.8,0.0551259]
["bitfinex","ETHUSD",1746661733248,0.12370123,1813.9,1813.8,0.0551259]
["bitfinex","ETHUSD",1746661734843,0.12370123,1813.9,1813.7,6.8823794]
["bitfinex","ETHUSD",1746661735210,0.12370123,1813.9,1813.7,12.39595917]
["bitfinex","ETHUSD",1746661735409,5.51250162,1814.1,1813.8,0.05512488]
["bitfinex","ETHUSD",1746661735643,5.65391471,1814.0,1813.8,0.05512488]
["bitfinex","ETHUSD",1746661737652,6.30468307,1813.9,1813.8,0.05512488]
["bitfinex","ETHUSD",1746661737858,5.51350413,1813.8,1813.6,3.0]
["bitfinex","ETHUSD",1746661738448,0.14097477,1813.7,1813.6,3.0]
["bitfinex","ETHUSD",1746661738616,11.81794792,1813.9,1813.6,3.0]
["bitfinex","ETHUSD",1746661738617,6.30468307,1813.9,1813.6,3.0]
["bitfinex","ETHUSD",1746661738936,0.14097477,1813.8,1813.6,3.0]
["bitfinex","ETHUSD",1746661739119,0.14097477,1813.8,1813.6,8.51386591]
["bitfinex","ETHUSD",1746661739310,6.30468307,1813.9,1813.6,8.51386591]
["bitfinex","ETHUSD",1746661739517,6.30468307,1813.9,1813.6,3.0]
["bitfinex","ETHUSD",1746661740039,0.14097477,1813.8,1813.6,3.0]
["bitfinex","ETHUSD",1746661740240,5.51334038,1813.8,1813.6,3.0]
["bitfinex","ETHUSD",1746661740425,0.14097477,1813.7,1813.6,3.0]
["bitfinex","ETHUSD",1746661740623,0.14097477,1813.7,1813.6,3.41908088]
["bitfinex","ETHUSD",1746661740828,5.51344959,1813.8,1813.6,3.41908088]
["bitfinex","ETHUSD",1746661741031,0.14097477,1813.7,1813.6,3.41908088]
["bitfinex","ETHUSD",1746661741355,6.30468307,1813.9,1813.6,3.41908088]
["bitfinex","ETHUSD",1746661741851,5.65439677,1813.8,1813.6,3.41908088]
["bitfinex","ETHUSD",1746661742214,0.14097477,1813.8,1813.6,3.41908088]
["bitfinex","ETHUSD",1746661742570,6.30488973,1813.9,1813.6,8.93289209]
["bitfinex","ETHUSD",1746661742723,0.14097477,1813.7,1813.6,3.41908088]
["bitfinex","ETHUSD",1746661742915,6.30488973,1813.9,1813.6,3.41908088]
["bitfinex","ETHUSD",1746661743115,0.14097477,1813.7,1813.6,3.41908088]
["bitfinex","ETHUSD",1746661743310,6.30488973,1813.9,1813.6,3.41908088]
["bitfinex","ETHUSD",1746661743558,0.14097477,1813.7,1813.6,3.41908088]
["bitfinex","ETHUSD",1746661743741,5.513591,1813.7,1813.6,3.41908088]
["bitfinex","ETHUSD",1746661743932,5.65456577,1813.7,1813.6,3.41908088]
["bitfinex","ETHUSD",1746661744861,0.14097477,1813.7,1813.6,3.47421355]
["bitfinex","ETHUSD",1746661745257,5.65456577,1813.7,1813.6,0.47421355]
["bitfinex","ETHUSD",1746661745573,5.65456577,1813.7,1813.4,3.0]
["bitfinex","ETHUSD",1746661745754,5.51402197,1813.6,1813.4,3.0]
["bitfinex","ETHUSD",1746661745961,0.13925776,1813.5,1813.4,3.0]
["bitfinex","ETHUSD",1746661746462,5.513591,1813.7,1813.4,3.0]
["bitfinex","ETHUSD",1746661746669,0.13852184,1813.5,1813.4,3.0]
["bitfinex","ETHUSD",1746661746826,11.02741948,1813.7,1813.4,3.0]
["bitfinex","ETHUSD",1746661747031,0.13852184,1813.6,1813.4,3.0]
["bitfinex","ETHUSD",1746661747264,11.02741948,1813.7,1813.4,3.0]
["bitfinex","ETHUSD",1746661747462,0.13852184,1813.5,1813.4,3.0]
["bitfinex","ETHUSD",1746661747770,5.51391436,1813.6,1813.4,3.0]
["bitfinex","ETHUSD",1746661747962,0.13852184,1813.5,1813.4,3.0]
["bitfinex","ETHUSD",1746661749269,0.13852184,1813.5,1813.4,3.42028341]
["bitfinex","ETHUSD",1746661750364,0.13852184,1813.5,1813.4,8.93478655]
["bitfinex","ETHUSD",1746661750666,5.513591,1813.7,1813.4,8.93478655]
["bitfinex","ETHUSD",1746661750831,5.51395059,1813.6,1813.4,3.42028341]
["bitfinex","ETHUSD",1746661751129,0.13852184,1813.5,1813.4,3.42028341]
["bitfinex","ETHUSD",1746661751329,0.12697836,1813.5,1813.4,3.42028341]
["bitfinex","ETHUSD",1746661751997,5.5147697,1813.4,1813.1,4.23484247]
["bitfinex","ETHUSD",1746661752193,0.12591524,1813.3,1813.2,0.05514357]
["bitfinex","ETHUSD",1746661752357,5.51460235,1813.4,1813.2,3.05514357]
["bitfinex","ETHUSD",1746661752563,0.12591524,1813.3,1813.2,3.471578]
["bitfinex","ETHUSD",1746661752765,5.51460235,1813.4,1813.2,3.471578]
["bitfinex","ETHUSD",1746661752968,0.12591524,1813.3,1813.2,3.471578]
["bitfinex","ETHUSD",1746661753162,5.51460235,1813.4,1813.2,3.471578]
["bitfinex","ETHUSD",1746661753477,6.26676925,1813.5,1813.2,3.471578]
["bitfinex","ETHUSD",1746661753688,0.11542231,1813.3,1813.2,3.471578]
["bitfinex","ETHUSD",1746661753993,5.51459836,1813.4,1813.2,3.471578]
["bitfinex","ETHUSD",1746661754282,0.11542231,1813.3,1813.2,3.471578]
["bitfinex","ETHUSD",1746661754447,0.11542231,1813.3,1813.2,3.41643443]
["bitfinex","ETHUSD",1746661754644,5.51459836,1813.4,1813.2,3.41643443]
["bitfinex","ETHUSD",1746661754868,5.63022956,1813.3,1813.2,3.41643443]
["bitfinex","ETHUSD",1746661755043,5.63022956,1813.3,1813.2,0.41643443]
["bitfinex","ETHUSD",1746661755260,5.63022956,1813.3,1813.1,3.47174247]
["bitfinex","ETHUSD",1746661755788,0.11542231,1813.3,1813.1,3.47174247]
["bitfinex","ETHUSD",1746661755964,5.51459836,1813.4,1813.1,3.47174247]
["bitfinex","ETHUSD",1746661756154,0.11542231,1813.3,1813.1,3.47174247]
["bitfinex","ETHUSD",1746661756349,5.51459836,1813.4,1813.1,3.47174247]
["bitfinex","ETHUSD",1746661756553,0.11542231,1813.3,1813.1,3.47174247]
["bitfinex","ETHUSD",1746661756756,11.02939933,1813.4,1813.1,3.8885448]
["bitfinex","ETHUSD",1746661756970,0.11542231,1813.3,1813.1,3.8885448]
["bitfinex","ETHUSD",1746661757176,5.51459836,1813.4,1813.1,3.8885448]
["bitfinex","ETHUSD",1746661757486,0.11190564,1813.3,1813.1,3.8885448]
["bitfinex","ETHUSD",1746661757888,11.02937057,1813.4,1813.2,1.87445476]
["bitfinex","ETHUSD",1746661758108,5.51480725,1813.3,1813.2,1.87445476]
["bitfinex","ETHUSD",1746661758290,5.62671289,1813.3,1813.2,1.87445476]
["bitfinex","ETHUSD",1746661758787,5.62120419,1813.3,1813.2,1.87445476]
["bitfinex","ETHUSD",1746661761797,5.51542591,1813.1,1812.9,2.64105476]
["bitfinex","ETHUSD",1746661762003,0.10945172,1813.0,1812.9,2.64105476]
["bitfinex","ETHUSD",1746661762771,0.10945172,1813.0,1812.9,6.34786097]
["bitfinex","ETHUSD",1746661762972,0.10945172,1813.0,1812.9,5.58126097]
["bitfinex","ETHUSD",1746661763295,5.62517152,1813.0,1812.9,5.58126097]
["bitfinex","ETHUSD",1746661763981,0.10945172,1813.0,1812.9,5.58126097]
["bitfinex","ETHUSD",1746661765419,0.10945172,1813.0,1812.9,11.56654065]
["bitfinex","ETHUSD",1746661765628,5.51492001,1813.3,1812.9,11.51138756]
["bitfinex","ETHUSD",1746661765797,0.1080608,1813.2,1813.1,1.87445476]
["bitfinex","ETHUSD",1746661766525,5.6231722,1813.2,1813.1,1.87445476]
["bitfinex","ETHUSD",1746661772927,0.1080608,1813.2,1813.1,1.87445476]
["bitfinex","ETHUSD",1746661773139,5.6231722,1813.2,1813.1,1.87445476]
["bitfinex","ETHUSD",1746661773788,0.1080608,1813.2,1813.1,1.87445476]
["bitfinex","ETHUSD",1746661774925,5.6231722,1813.2,1813.1,1.87445476]
["bitfinex","ETHUSD",1746661775141,0.1080608,1813.2,1813.1,1.87445476]
["bitfinex","ETHUSD",1746661776121,0.1080608,1813.2,1812.9,7.85953253]
["bitfinex","ETHUSD",1746661776439,5.6231739,1813.2,1812.9,7.85953253]
["bitfinex","ETHUSD",1746661777839,0.1080608,1813.2,1812.9,13.37539212]
["bitfinex","ETHUSD",1746661778022,0.1080608,1813.2,1812.9,7.80438351]
["bitfinex","ETHUSD",1746661778243,0.1080608,1813.2,1812.9,7.85953263]
["bitfinex","ETHUSD",1746661778530,0.1080608,1813.2,1813.1,7.38987034]
["bitfinex","ETHUSD",1746661778835,5.51467061,1813.4,1813.1,7.44501425]
["bitfinex","ETHUSD",1746661779034,0.1075701,1813.3,1813.1,7.44501425]
["bitfinex","ETHUSD",1746661779240,5.51467061,1813.4,1813.1,7.44501425]
["bitfinex","ETHUSD",1746661779437,0.1075701,1813.3,1813.1,7.44501425]
["bitfinex","ETHUSD",1746661779735,5.51467061,1813.4,1813.1,1.92959867]
["bitfinex","ETHUSD",1746661779938,0.1075701,1813.2,1813.1,7.44501425]
["bitfinex","ETHUSD",1746661780118,5.51467061,1813.4,1813.1,1.92959867]
["bitfinex","ETHUSD",1746661780320,0.1075701,1813.2,1813.1,1.87445476]
["bitfinex","ETHUSD",1746661780515,5.51467061,1813.4,1813.1,1.87445476]
["bitfinex","ETHUSD",1746661780727,0.1075701,1813.2,1813.1,7.38983052]
["bitfinex","ETHUSD",1746661780912,5.51437618,1813.5,1813.1,7.38968297]
["bitfinex","ETHUSD",1746661781113,0.1075701,1813.2,1813.1,7.38968297]
["bitfinex","ETHUSD",1746661781651,5.51453677,1813.4,1813.1,7.38968297]
["bitfinex","ETHUSD",1746661781824,0.1075701,1813.3,1813.1,7.38968297]
["bitfinex","ETHUSD",1746661782023,11.02879906,1813.5,1813.1,7.38968297]
["bitfinex","ETHUSD",1746661782335,5.62215034,1813.4,1813.1,7.38968297]
["bitfinex","ETHUSD",1746661782748,5.62215034,1813.4,1813.2,0.05514397]
["bitfinex","ETHUSD",1746661785352,5.62215034,1813.4,1813.1,1.87445476]
["bitfinex","ETHUSD",1746661786646,5.62215034,1813.4,1813.1,7.38984509]
["bitfinex","ETHUSD",1746661788749,5.62215034,1813.4,1813.2,0.0551441]
["bitfinex","ETHUSD",1746661789549,5.62215034,1813.4,1813.1,7.38984509]
["bitfinex","ETHUSD",1746661790558,0.1075701,1813.4,1813.1,7.38984509]
["bitfinex","ETHUSD",1746661790716,5.6221053,1813.4,1813.1,7.38984509]
["bitfinex","ETHUSD",1746661791152,5.6221053,1813.4,1813.1,1.87445476]
["bitfinex","ETHUSD",1746661791954,5.6221053,1813.4,1813.1,7.38985429]
["bitfinex","ETHUSD",1746661792553,5.6221053,1813.4,1813.1,1.87445476]
["bitfinex","ETHUSD",1746661793231,5.61849349,1813.4,1813.1,7.38986766]
["bitfinex","ETHUSD",1746661796253,5.61849349,1813.4,1813.1,1.87445476]
["bitfinex","ETHUSD",1746661796549,5.61849349,1813.4,1813.1,7.38981183]
["bitfinex","ETHUSD",1746661798954,5.61849349,1813.4,1813.1,11.09661804]
["bitfinex","ETHUSD",1746661800463,5.61849349,1813.4,1813.1,5.58126097]
["bitfinex","ETHUSD",1746661801157,5.51482762,1813.3,1813.1,5.58126097]
["bitfinex","ETHUSD",1746661801459,0.10759633,1813.2,1813.1,5.58126097]
["bitfinex","ETHUSD",1746661801764,5.5145352,1813.4,1813.1,5.58126097]
["bitfinex","ETHUSD",1746661801944,5.51481389,1813.3,1813.1,5.58126097]
["bitfinex","ETHUSD",1746661802118,5.5145352,1813.4,1813.1,5.58126097]
["bitfinex","ETHUSD",1746661802119,11.02931082,1813.4,1813.1,5.58126097]
["bitfinex","ETHUSD",1746661802321,5.51482038,1813.3,1813.1,5.58126097]
["bitfinex","ETHUSD",1746661803462,5.51482038,1813.3,1813.1,3.70680621]
["bitfinex","ETHUSD",1746661803662,5.5151114,1813.2,1813.1,3.70680621]
["bitfinex","ETHUSD",1746661807654,5.5151114,1813.2,1812.9,5.99536352]
["bitfinex","ETHUSD",1746661807655,5.51550729,1813.1,1812.9,5.99536352]
["bitfinex","ETHUSD",1746661810167,5.51550729,1813.1,1812.9,2.28855731]
["bitfinex","ETHUSD",1746661812177,5.5151114,1813.2,1812.9,2.28855731]
["bitfinex","ETHUSD",1746661812348,5.51542703,1813.1,1812.9,2.34371095]
["bitfinex","ETHUSD",1746661812678,5.5151114,1813.2,1812.9,7.85973252]
["bitfinex","ETHUSD",1746661813477,5.5151114,1813.2,1812.9,11.56653873]
["bitfinex","ETHUSD",1746661813682,5.5151114,1813.2,1812.9,5.99536352]
["bitfinex","ETHUSD",1746661813848,5.5151114,1813.2,1812.9,6.05051624]
["bitfinex","ETHUSD",1746661814980,5.5151114,1813.2,1812.9,11.56649388]
["bitfinex","ETHUSD",1746661815149,5.5151114,1813.2,1812.9,11.51134116]
["bitfinex","ETHUSD",1746661815577,5.5151114,1813.2,1812.9,9.6368864]
["bitfinex","ETHUSD",1746661815776,11.03045515,1813.2,1812.9,4.17606155]
["bitfinex","ETHUSD",1746661815981,5.5151114,1813.2,1813.0,1.87445476]
["bitfinex","ETHUSD",1746661817059,5.5151114,1813.2,1813.0,1.92960544]
["bitfinex","ETHUSD",1746661817257,5.51426548,1813.5,1813.1,6.3320274]
["bitfinex","ETHUSD",1746661817258,5.5145829,1813.4,1813.1,6.3320274]
["bitfinex","ETHUSD",1746661817484,5.5145829,1813.4,1813.1,0.8167]
["bitfinex","ETHUSD",1746661817774,5.5145829,1813.4,1813.2,1.92960058]
["bitfinex","ETHUSD",1746661817941,5.51427398,1813.5,1813.2,7.4446939]
["bitfinex","ETHUSD",1746661818147,5.51427398,1813.5,1813.2,1.92960058]
["bitfinex","ETHUSD",1746661819180,11.02871296,1813.5,1813.2,1.92960058]
["bitfinex","ETHUSD",1746661819347,11.02873438,1813.5,1813.2,1.92960058]
["bitfinex","ETHUSD",1746661820081,11.02875604,1813.5,1813.2,1.92960058]
["bitfinex","ETHUSD",1746661820281,5.51427398,1813.5,1813.2,7.44469063]
["bitfinex","ETHUSD",1746661820500,12.14026318,1813.6,1813.2,7.44469063]
["bitfinex","ETHUSD",1746661820662,6.30426318,1813.6,1813.2,7.38954481]
["bitfinex","ETHUSD",1746661820862,5.5142158,1813.5,1813.2,7.38954481]
["bitfinex","ETHUSD",1746661822061,5.5142158,1813.5,1813.2,11.09635102]
["bitfinex","ETHUSD",1746661823681,5.5142158,1813.5,1813.2,5.58126097]
["bitfinex","ETHUSD",1746661825393,11.02864149,1813.5,1813.2,5.58126097]
["bitfinex","ETHUSD",1746661825709,5.51454901,1813.4,1813.2,5.58126097]
["bitfinex","ETHUSD",1746661826191,11.02865205,1813.5,1813.2,5.58126097]
["bitfinex","ETHUSD",1746661826891,5.5145968,1813.4,1813.2,5.58126097]
["bitfinex","ETHUSD",1746661829919,5.5142158,1813.5,1813.2,5.58126097]
["bitfinex","ETHUSD",1746661830121,5.51451125,1813.4,1813.2,5.58126097]
["bitfinex","ETHUSD",1746661831785,0.27176391,1813.3,1813.2,5.58126097]
["bitfinex","ETHUSD",1746661832313,0.27307369,1813.3,1813.2,5.58126097]
["bitfinex","ETHUSD",1746661832494,5.51451125,1813.4,1813.2,5.58126097]
["bitfinex","ETHUSD",1746661832815,0.27307369,1813.3,1813.2,5.58126097]
["bitfinex","ETHUSD",1746661833316,5.51451125,1813.4,1813.2,5.58126097]
["bitfinex","ETHUSD",1746661833492,0.27307369,1813.3,1813.2,5.58126097]
["bitfinex","ETHUSD",1746661833690,5.51480725,1813.3,1813.2,3.70680621]
["bitfinex","ETHUSD",1746661833896,6.56158094,1813.3,1813.2,3.70680621]
["bitfinex","ETHUSD",1746661834884,7.76919016,1813.3,1813.2,3.70680621]
["bitfinex","ETHUSD",1746661835292,5.78788094,1813.3,1813.2,3.70680621]
["bitfinex","ETHUSD",1746661838430,5.78788094,1813.3,1813.1,1.87445476]
["bitfinex","ETHUSD",1746661839536,5.78788094,1813.3,1813.1,2.62925476]
["bitfinex","ETHUSD",1746661839537,0.27307369,1813.3,1813.1,2.62925476]
["bitfinex","ETHUSD",1746661839833,5.51451058,1813.4,1813.1,2.62925476]
["bitfinex","ETHUSD",1746661840029,0.26182705,1813.2,1813.1,1.87445476]
["bitfinex","ETHUSD",1746661840195,6.32661058,1813.4,1813.1,7.38986581]
["bitfinex","ETHUSD",1746661840395,0.26182705,1813.2,1813.1,10.38986581]
["bitfinex","ETHUSD",1746661840606,6.32661058,1813.4,1813.1,10.38986581]
["bitfinex","ETHUSD",1746661840833,0.26182705,1813.2,1813.1,10.38986581]
["bitfinex","ETHUSD",1746661841006,6.32661058,1813.4,1813.1,10.38986581]
["bitfinex","ETHUSD",1746661841209,0.26182705,1813.2,1813.1,10.38986581]
["bitfinex","ETHUSD",1746661841394,0.8121,1813.4,1813.1,10.38986581]
["bitfinex","ETHUSD",1746661841594,0.26182705,1813.2,1813.1,10.38986581]
["bitfinex","ETHUSD",1746661841795,6.32661152,1813.4,1813.1,10.38986581]
["bitfinex","ETHUSD",1746661841997,0.26182705,1813.2,1813.1,10.38986581]
["bitfinex","ETHUSD",1746661842196,6.32661152,1813.4,1813.1,4.87445476]
["bitfinex","ETHUSD",1746661842426,0.26182705,1813.2,1813.1,4.87445476]
["bitfinex","ETHUSD",1746661842605,0.8121,1813.4,1813.1,10.38970389]
["bitfinex","ETHUSD",1746661842810,0.26182705,1813.2,1813.1,4.87445476]
["bitfinex","ETHUSD",1746661843008,6.32665128,1813.4,1813.1,4.87445476]
["bitfinex","ETHUSD",1746661843009,6.32665128,1813.4,1813.1,10.38984694]
["bitfinex","ETHUSD",1746661843226,0.26182705,1813.2,1813.1,10.38984694]
["bitfinex","ETHUSD",1746661843544,5.738,1813.8,1813.4,5.51426535]
["bitfinex","ETHUSD",1746661843545,0.8121,1813.6,1813.4,5.51426535]
["bitfinex","ETHUSD",1746661843708,0.8121,1813.6,1813.3,6.26945308]
["bitfinex","ETHUSD",1746661843910,0.8121,1813.6,1813.3,8.19904874]
["bitfinex","ETHUSD",1746661844328,0.26182705,1813.5,1813.3,8.19904874]
["bitfinex","ETHUSD",1746661844911,0.26182705,1813.5,1813.3,2.68439566]
["bitfinex","ETHUSD",1746661845102,0.26182705,1813.5,1813.3,1.87445476]
["bitfinex","ETHUSD",1746661845499,5.77611982,1813.5,1813.1,10.38965299]
["bitfinex","ETHUSD",1746661845769,5.77611982,1813.5,1813.2,5.514985]
["bitfinex","ETHUSD",1746661845770,0.26182705,1813.5,1813.2,5.514985]
["bitfinex","ETHUSD",1746661847013,0.26182705,1813.5,1813.2,9.22179121]
["bitfinex","ETHUSD",1746661848428,0.26182705,1813.5,1813.3,6.30560581]
["bitfinex","ETHUSD",1746661849134,0.26182705,1813.5,1813.2,3.70680621]
["bitfinex","ETHUSD",1746661849338,0.26182705,1813.5,1813.2,5.57025614]
["bitfinex","ETHUSD",1746661849541,0.26182705,1813.5,1813.2,5.57007287]
["bitfinex","ETHUSD",1746661849744,0.26182705,1813.5,1813.2,5.57004519]
["bitfinex","ETHUSD",1746661850045,0.26182705,1813.5,1813.3,5.514706]
["bitfinex","ETHUSD",1746661851348,0.26182705,1813.5,1813.3,7.44430419]
["bitfinex","ETHUSD",1746661851650,6.26540215,1813.7,1813.3,7.44430419]
["bitfinex","ETHUSD",1746661851844,6.26540215,1813.7,1813.3,7.38916076]
["bitfinex","ETHUSD",1746661851845,0.26182705,1813.4,1813.3,7.38916076]
["bitfinex","ETHUSD",1746661852020,6.26540215,1813.7,1813.3,7.38916076]
["bitfinex","ETHUSD",1746661852229,0.26182705,1813.4,1813.3,7.38916076]
["bitfinex","ETHUSD",1746661852547,11.7792287,1813.7,1813.3,7.38916076]
["bitfinex","ETHUSD",1746661852747,0.26182705,1813.6,1813.3,7.38916076]
["bitfinex","ETHUSD",1746661853045,11.77924443,1813.7,1813.3,7.38916076]
["bitfinex","ETHUSD",1746661853348,6.26540215,1813.7,1813.3,7.38916076]
["bitfinex","ETHUSD",1746661853524,0.26182705,1813.6,1813.3,7.38916076]
["bitfinex","ETHUSD",1746661853846,11.77922871,1813.7,1813.3,7.38916076]
["bitfinex","ETHUSD",1746661854050,0.26182705,1813.5,1813.3,7.38916076]
["bitfinex","ETHUSD",1746661854353,0.2637928,1813.4,1813.3,7.38916076]
["bitfinex","ETHUSD",1746661854516,11.77923182,1813.7,1813.3,7.38916076]
["bitfinex","ETHUSD",1746661854844,0.2637928,1813.6,1813.3,7.38916076]
["bitfinex","ETHUSD",1746661855047,5.77773006,1813.6,1813.3,1.87445476]
["bitfinex","ETHUSD",1746661855249,5.51435498,1813.5,1813.2,3.70680621]
["bitfinex","ETHUSD",1746661855545,0.7828,1813.4,1813.2,3.70680621]
["bitfinex","ETHUSD",1746661855753,0.7828,1813.4,1813.2,9.22181728]
["bitfinex","ETHUSD",1746661855936,0.2637928,1813.3,1813.2,9.22181728]
["bitfinex","ETHUSD",1746661856245,0.7828,1813.5,1813.2,14.73673478]
["bitfinex","ETHUSD",1746661856414,0.2637928,1813.3,1813.2,9.22172371]
["bitfinex","ETHUSD",1746661856744,0.7828,1813.5,1813.2,14.73664121]
["bitfinex","ETHUSD",1746661856951,0.2637928,1813.4,1813.2,14.73663652]
["bitfinex","ETHUSD",1746661857115,0.2637928,1813.4,1813.3,5.51480725]
["bitfinex","ETHUSD",1746661857450,6.29688546,1813.6,1813.3,5.51480725]
["bitfinex","ETHUSD",1746661857649,0.2637928,1813.4,1813.3,5.51480725]
["bitfinex","ETHUSD",1746661858116,6.29688546,1813.6,1813.3,5.51480725]
["bitfinex","ETHUSD",1746661858317,0.2637928,1813.5,1813.3,5.51480725]
["bitfinex","ETHUSD",1746661858549,0.2637928,1813.5,1813.3,7.38926201]
["bitfinex","ETHUSD",1746661859655,0.2637928,1813.5,1813.3,1.87445476]
["bitfinex","ETHUSD",1746661860323,0.2637928,1813.5,1813.3,5.58126097]
["bitfinex","ETHUSD",1746661860773,0.2637928,1813.5,1813.3,3.70680621]
["bitfinex","ETHUSD",1746661860918,5.77816503,1813.5,1813.3,3.70680621]
["bitfinex","ETHUSD",1746661861122,5.51450314,1813.4,1813.3,3.70680621]
["bitfinex","ETHUSD",1746661861751,5.77829594,1813.4,1813.3,3.70680621]
["bitfinex","ETHUSD",1746661861955,7.69908348,1813.4,1813.3,3.70680621]
["bitfinex","ETHUSD",1746661863117,5.51480725,1813.3,1813.2,6.67184538]
["bitfinex","ETHUSD",1746661863323,5.77966489,1813.3,1813.2,6.67184538]
["bitfinex","ETHUSD",1746661863812,7.10116045,1813.3,1813.2,6.67184538]
["bitfinex","ETHUSD",1746661866889,7.10116045,1813.3,1812.9,0.41410255]
["bitfinex","ETHUSD",1746661866890,5.51527587,1813.2,1812.9,0.41410255]
["bitfinex","ETHUSD",1746661867093,5.51527587,1813.2,1812.8,14.73906479]
["bitfinex","ETHUSD",1746661867288,5.51527587,1813.2,1812.9,7.39035946]
["bitfinex","ETHUSD",1746661867583,0.26485764,1813.1,1812.9,7.39035946]
["bitfinex","ETHUSD",1746661868685,0.26485764,1813.1,1812.9,1.87445476]
["bitfinex","ETHUSD",1746661871457,5.78037144,1813.1,1812.9,2.29869792]
["bitfinex","ETHUSD",1746661871774,0.26485764,1813.1,1812.9,2.29869792]
["bitfinex","ETHUSD",1746661871971,0.26485764,1813.1,1812.9,0.42424316]
["bitfinex","ETHUSD",1746661872162,5.78042207,1813.1,1812.8,9.27816842]
["bitfinex","ETHUSD",1746661872363,0.26485764,1813.1,1812.8,14.79430411]
["bitfinex","ETHUSD",1746661872569,0.26485764,1813.1,1812.8,14.73914668]
["bitfinex","ETHUSD",1746661872770,0.26485764,1813.1,1812.8,9.2229419]
["bitfinex","ETHUSD",1746661873068,0.26485764,1813.1,1812.8,9.27809932]
["bitfinex","ETHUSD",1746661874789,0.26485764,1813.1,1812.8,5.57129311]
["bitfinex","ETHUSD",1746661876595,0.26485764,1813.1,1812.8,5.99016793]
["bitfinex","ETHUSD",1746661876992,0.26485764,1813.1,1812.8,11.50628212]
["bitfinex","ETHUSD",1746661877186,0.26485764,1813.1,1812.8,5.93498901]
["bitfinex","ETHUSD",1746661877393,0.26485764,1813.1,1812.8,5.9901464]
["bitfinex","ETHUSD",1746661877558,0.26485764,1813.1,1812.8,11.50625407]
["bitfinex","ETHUSD",1746661877860,0.26485764,1813.1,1812.8,11.45109668]
["bitfinex","ETHUSD",1746661878393,0.26485764,1813.1,1812.8,5.93498249]
["bitfinex","ETHUSD",1746661878567,5.51585776,1813.0,1812.8,0.41887482]
["bitfinex","ETHUSD",1746661878761,5.51585776,1813.0,1812.7,3.70680621]
["bitfinex","ETHUSD",1746661878762,5.51632833,1812.8,1812.7,3.70680621]
["bitfinex","ETHUSD",1746661878961,5.77504222,1812.8,1812.7,3.70680621]
["bitfinex","ETHUSD",1746661879762,6.59554222,1812.8,1812.7,3.70680621]
["bitfinex","ETHUSD",1746661879962,7.8067073,1812.8,1812.7,3.70680621]
["bitfinex","ETHUSD",1746661881295,6.59554222,1812.8,1812.7,3.70680621]
["bitfinex","ETHUSD",1746661881959,6.59554222,1812.8,1812.5,3.70680621]
["bitfinex","ETHUSD",1746661881960,5.51663264,1812.7,1812.5,3.70680621]
["bitfinex","ETHUSD",1746661882161,0.25781256,1812.6,1812.5,3.70680621]
["bitfinex","ETHUSD",1746661882361,5.51663264,1812.7,1812.5,3.70680621]
["bitfinex","ETHUSD",1746661882603,0.25781256,1812.6,1812.5,3.70680621]
["bitfinex","ETHUSD",1746661883002,11.03350432,1812.7,1812.5,3.70680621]
["bitfinex","ETHUSD",1746661883205,0.25781256,1812.6,1812.5,3.70680621]
["bitfinex","ETHUSD",1746661883508,5.51663264,1812.7,1812.5,3.70680621]
["bitfinex","ETHUSD",1746661883707,5.77474955,1812.6,1812.5,3.70680621]
["bitfinex","ETHUSD",1746661884600,0.25781256,1812.6,1812.5,3.70680621]
["bitfinex","ETHUSD",1746661884763,0.25781256,1812.6,1812.5,4.12033942]
["bitfinex","ETHUSD",1746661884964,11.03354623,1812.7,1812.5,0.41353321]
["bitfinex","ETHUSD",1746661885265,0.25781256,1812.6,1812.4,1.87445476]
["bitfinex","ETHUSD",1746661885586,5.51744048,1812.5,1812.2,5.58126097]
["bitfinex","ETHUSD",1746661885900,0.25535385,1812.4,1812.2,5.58126097]
["bitfinex","ETHUSD",1746661888111,0.25535385,1812.4,1812.2,11.09926683]
["bitfinex","ETHUSD",1746661888413,0.25535385,1812.4,1812.2,11.09921536]
["bitfinex","ETHUSD",1746661888613,11.03428356,1812.6,1812.2,11.09921536]
["bitfinex","ETHUSD",1746661888813,0.25535385,1812.5,1812.2,11.52289433]
["bitfinex","ETHUSD",1746661889115,0.25535385,1812.5,1812.2,13.33402562]
["bitfinex","ETHUSD",1746661889315,0.25535385,1812.5,1812.2,7.81607123]
["bitfinex","ETHUSD",1746661889918,0.25535385,1812.5,1812.2,13.33403648]
["bitfinex","ETHUSD",1746661890618,0.25535385,1812.5,1812.4,7.39200055]
["bitfinex","ETHUSD",1746661890823,5.5165179,1812.8,1812.4,13.67234634]
["bitfinex","ETHUSD",1746661891130,0.2498624,1812.7,1812.5,5.51721988]
["bitfinex","ETHUSD",1746661891618,0.2498624,1812.7,1812.4,8.15480055]
["bitfinex","ETHUSD",1746661891782,5.5165179,1812.8,1812.4,8.20997014]
["bitfinex","ETHUSD",1746661891982,11.0330802,1812.8,1812.4,8.20997014]
["bitfinex","ETHUSD",1746661892183,0.25035428,1812.7,1812.4,8.20997014]
["bitfinex","ETHUSD",1746661893294,5.76703437,1812.7,1812.4,8.20997014]
["bitfinex","ETHUSD",1746661895111,0.25035428,1812.7,1812.4,8.20997014]
["bitfinex","ETHUSD",1746661895716,0.25035428,1812.7,1812.6,1.87445476]
["bitfinex","ETHUSD",1746661896216,5.51635198,1812.8,1812.6,1.87445476]
["bitfinex","ETHUSD",1746661896516,5.51563705,1813.1,1812.7,6.30855974]
["bitfinex","ETHUSD",1746661896719,5.51587716,1813.0,1812.8,1.87445476]
["bitfinex","ETHUSD",1746661898329,11.03134051,1813.1,1812.8,1.87445476]
["bitfinex","ETHUSD",1746661898517,5.51563705,1813.1,1812.8,1.87445476]
["bitfinex","ETHUSD",1746661898903,11.58289658,1813.1,1812.8,1.87084294]
["bitfinex","ETHUSD",1746661899109,5.51576077,1813.0,1812.8,1.87084294]
["bitfinex","ETHUSD",1746661900837,11.58289169,1813.1,1812.8,1.87084294]
["bitfinex","ETHUSD",1746661901198,5.51575413,1813.0,1812.8,1.87084294]
["bitfinex","ETHUSD",1746661901394,5.51575413,1813.0,1812.7,0.7921]
["bitfinex","ETHUSD",1746661901620,11.82999921,1813.0,1812.6,8.16577938]
["bitfinex","ETHUSD",1746661901919,6.31405413,1813.0,1812.6,8.16577938]
["bitfinex","ETHUSD",1746661902839,5.51603378,1812.9,1812.6,2.64905476]
["bitfinex","ETHUSD",1746661903228,5.51603378,1812.9,1812.6,8.16596815]
["bitfinex","ETHUSD",1746661903433,5.51603378,1812.9,1812.6,2.64905476]
["bitfinex","ETHUSD",1746661904340,5.51603378,1812.9,1812.6,8.16590551]
["bitfinex","ETHUSD",1746661904643,0.25469837,1812.8,1812.6,8.16590551]
["bitfinex","ETHUSD",1746661905742,0.25469837,1812.8,1812.6,2.64905476]
["bitfinex","ETHUSD",1746661905953,5.77113686,1812.8,1812.5,5.51703414]
["bitfinex","ETHUSD",1746661908041,0.25469837,1812.8,1812.5,11.03412087]
["bitfinex","ETHUSD",1746661908359,0.25469837,1812.8,1812.6,5.51687259]
["bitfinex","ETHUSD",1746661908529,0.25469837,1812.8,1812.5,11.03405525]
["bitfinex","ETHUSD",1746661909042,0.25469837,1812.8,1812.6,5.5169258]
["bitfinex","ETHUSD",1746661909244,0.25469837,1812.8,1812.5,11.03404222]
["bitfinex","ETHUSD",1746661909544,0.25469837,1812.8,1812.5,5.51702111]
["bitfinex","ETHUSD",1746661910033,0.25469837,1812.8,1812.6,7.39131306]
["bitfinex","ETHUSD",1746661910232,6.31417005,1813.0,1812.7,0.7795]
["bitfinex","ETHUSD",1746661910413,5.77072902,1812.9,1812.7,0.7795]
["bitfinex","ETHUSD",1746661910742,0.25469837,1812.9,1812.7,0.7795]
["bitfinex","ETHUSD",1746661911345,5.77077921,1812.9,1812.6,2.65395476]
["bitfinex","ETHUSD",1746661911543,5.77077921,1812.9,1812.6,8.17088828]
["bitfinex","ETHUSD",1746661912451,5.77077921,1812.9,1812.6,2.65395476]
["bitfinex","ETHUSD",1746661913153,11.28704112,1812.9,1812.6,2.65395476]
["bitfinex","ETHUSD",1746661914645,5.77077921,1812.9,1812.6,2.65395476]
["bitfinex","ETHUSD",1746661915873,11.28703277,1812.9,1812.6,2.65395476]
["bitfinex","ETHUSD",1746661916347,5.77077921,1812.9,1812.6,2.65395476]
["bitfinex","ETHUSD",1746661916526,11.28705009,1812.9,1812.6,2.65395476]
["bitfinex","ETHUSD",1746661917047,5.77077921,1812.9,1812.6,2.65395476]
["bitfinex","ETHUSD",1746661917823,5.77077921,1812.9,1812.6,8.17071149]
["bitfinex","ETHUSD",1746661918018,0.25469837,1812.9,1812.6,8.17071149]
["bitfinex","ETHUSD",1746661918223,0.25469837,1812.9,1812.6,8.17070214]
["bitfinex","ETHUSD",1746661918437,0.25469837,1812.9,1812.7,5.51651649]
["bitfinex","ETHUSD",1746661918839,0.25469837,1812.9,1812.6,13.68742452]
["bitfinex","ETHUSD",1746661919157,0.25469837,1812.9,1812.7,5.51655132]
["bitfinex","ETHUSD",1746661919322,0.25469837,1812.9,1812.8,11.25444532]
["bitfinex","ETHUSD",1746661919523,5.5149314,1813.3,1812.9,5.51588205]
["bitfinex","ETHUSD",1746661920458,11.03062038,1813.2,1812.8,11.19928309]
["bitfinex","ETHUSD",1746661920767,5.51524152,1813.2,1812.8,11.19928309]
["bitfinex","ETHUSD",1746661921364,5.51524152,1813.2,1812.8,11.19909174]
["bitfinex","ETHUSD",1746661921961,5.51524152,1813.2,1812.8,11.19907257]
["bitfinex","ETHUSD",1746661922280,5.51524152,1813.2,1812.8,16.71518161]
["bitfinex","ETHUSD",1746661922428,5.51524152,1813.2,1812.8,16.71517542]
["bitfinex","ETHUSD",1746661923367,5.51524152,1813.2,1812.8,11.1990638]
["bitfinex","ETHUSD",1746661923965,5.51524152,1813.2,1812.8,16.71520793]
["bitfinex","ETHUSD",1746661924268,5.51524152,1813.2,1812.8,20.42201414]
["bitfinex","ETHUSD",1746661924764,5.51524152,1813.2,1812.9,5.51601528]
["bitfinex","ETHUSD",1746661925469,5.51524152,1813.2,1812.8,14.90587001]
["bitfinex","ETHUSD",1746661925760,5.51543944,1813.1,1812.8,14.90587001]
["bitfinex","ETHUSD",1746661925965,5.51524152,1813.2,1812.8,14.90587001]
["bitfinex","ETHUSD",1746661926260,5.51524152,1813.2,1812.9,5.51598775]
["bitfinex","ETHUSD",1746661929073,5.51494241,1813.3,1812.9,5.51598775]
["bitfinex","ETHUSD",1746661929257,5.51511913,1813.2,1812.9,5.51598775]
["bitfinex","ETHUSD",1746661930569,5.51494241,1813.3,1812.9,5.51598775]
["bitfinex","ETHUSD",1746661930738,5.51512842,1813.2,1812.9,5.51598775]
["bitfinex","ETHUSD",1746661931779,5.51512842,1813.2,1812.8,14.90596011]
["bitfinex","ETHUSD",1746661932571,5.51512842,1813.2,1812.8,20.42207768]
["bitfinex","ETHUSD",1746661932777,5.51512842,1813.2,1812.9,5.51592917]
["bitfinex","ETHUSD",1746661933474,11.03047312,1813.2,1812.8,14.90587854]
["bitfinex","ETHUSD",1746661933676,5.51512842,1813.2,1812.8,20.42201592]
["bitfinex","ETHUSD",1746661933973,5.51512842,1813.2,1812.8,14.90587854]
["bitfinex","ETHUSD",1746661934173,5.51512842,1813.2,1812.8,20.42200792]
["bitfinex","ETHUSD",1746661934483,0.25912355,1813.1,1812.9,5.51600768]
["bitfinex","ETHUSD",1746661937893,0.25912355,1813.1,1812.9,9.22281389]
["bitfinex","ETHUSD",1746661939579,0.25912355,1813.1,1812.9,3.70680621]
["bitfinex","ETHUSD",1746661940495,0.25912355,1813.1,1812.8,20.4220139]
["bitfinex","ETHUSD",1746661945095,0.25912355,1813.1,1812.8,14.90587854]
["bitfinex","ETHUSD",1746661946060,0.25912355,1813.1,1812.8,20.42199354]
["bitfinex","ETHUSD",1746661947405,0.25912355,1813.1,1812.8,14.90587597]
["bitfinex","ETHUSD",1746661947572,0.25912355,1813.1,1812.8,14.90587223]
["bitfinex","ETHUSD",1746661947773,0.25912355,1813.1,1812.9,5.51600841]
["bitfinex","ETHUSD",1746661948702,0.25912355,1813.1,1812.8,14.90587223]
["bitfinex","ETHUSD",1746661949297,0.25912355,1813.1,1812.8,20.42205232]
["bitfinex","ETHUSD",1746661949480,0.25912355,1813.1,1812.8,20.42198672]
["bitfinex","ETHUSD",1746661949686,0.25912355,1813.1,1812.8,14.90587223]
["bitfinex","ETHUSD",1746661950604,0.25912355,1813.1,1812.8,14.90586869]
["bitfinex","ETHUSD",1746661950927,0.25912355,1813.1,1812.8,20.42197668]
["bitfinex","ETHUSD",1746661951674,0.25912355,1813.1,1812.8,14.90586869]
["bitfinex","ETHUSD",1746661952712,0.25912355,1813.1,1812.8,20.42198376]
["bitfinex","ETHUSD",1746661953214,0.25912355,1813.1,1812.8,14.90586869]
["bitfinex","ETHUSD",1746661953715,0.25912355,1813.1,1812.8,20.42198204]
["bitfinex","ETHUSD",1746661953923,0.25912355,1813.1,1812.8,14.90586869]
["bitfinex","ETHUSD",1746661955229,0.25912355,1813.1,1812.9,6.67162932]
["bitfinex","ETHUSD",1746661955520,5.5157198,1813.0,1812.9,6.67162932]
["bitfinex","ETHUSD",1746661955826,0.25928738,1813.0,1812.9,6.67162932]
["bitfinex","ETHUSD",1746661958218,0.25928738,1813.0,1812.8,13.56262654]
["bitfinex","ETHUSD",1746661960526,0.25928738,1813.0,1812.9,6.85551694]
["bitfinex","ETHUSD",1746661961227,0.25928738,1813.0,1812.9,10.56232315]
["bitfinex","ETHUSD",1746661961430,0.25928738,1813.0,1812.9,5.04629911]
["bitfinex","ETHUSD",1746661962486,6.29407588,1813.2,1812.9,5.04629911]
["bitfinex","ETHUSD",1746661962686,0.25928738,1813.1,1812.9,5.04629911]
["bitfinex","ETHUSD",1746661964940,0.25928738,1813.1,1813.0,6.67429618]
["bitfinex","ETHUSD",1746661965137,5.77470296,1813.1,1813.0,6.67429618]
["bitfinex","ETHUSD",1746661966013,0.25928738,1813.1,1813.0,6.67429618]
["bitfinex","ETHUSD",1746661970446,5.77470296,1813.1,1813.0,6.67429618]
["bitfinex","ETHUSD",1746661970835,0.25928738,1813.1,1813.0,6.67429618]
["bitfinex","ETHUSD",1746661971005,5.77470296,1813.1,1813.0,6.67429618]
["bitfinex","ETHUSD",1746661971635,0.25928738,1813.1,1813.0,6.67429618]
["bitfinex","ETHUSD",1746661973338,0.25928738,1813.1,1812.9,6.67429618]
["bitfinex","ETHUSD",1746661976442,0.25928738,1813.1,1813.0,6.67429618]
["bitfinex","ETHUSD",1746661976826,5.77470296,1813.1,1813.0,6.67429618]
["bitfinex","ETHUSD",1746661977029,7.79458084,1813.1,1813.0,6.67429618]
["bitfinex","ETHUSD",1746661977248,14.76907374,1813.1,1813.0,6.67429618]
["bitfinex","ETHUSD",1746661977454,15.31907374,1813.1,1813.0,6.67429618]
["bitfinex","ETHUSD",1746661977629,28.08236554,1813.1,1813.0,6.67429618]
["bitfinex","ETHUSD",1746661979767,28.61933786,1813.1,1813.0,6.67429618]
["bitfinex","ETHUSD",1746661979954,6.26933699,1812.6,1812.5,3.70680621]
["bitfinex","ETHUSD",1746661980332,6.52567433,1812.6,1812.5,3.70680621]
["bitfinex","ETHUSD",1746661983134,5.51735984,1812.5,1812.2,11.62495506]
["bitfinex","ETHUSD",1746661983509,5.51735984,1812.5,1812.2,5.98995506]
["bitfinex","ETHUSD",1746661983655,0.25141984,1812.4,1812.2,4.11348984]
["bitfinex","ETHUSD",1746661983856,5.51785024,1812.3,1812.2,4.11348984]
["bitfinex","ETHUSD",1746661984364,5.76927008,1812.3,1812.2,4.11348984]
["bitfinex","ETHUSD",1746661984584,0.25141984,1812.3,1812.2,4.11348984]
["bitfinex","ETHUSD",1746661984868,5.51773131,1812.4,1812.2,4.11348984]
["bitfinex","ETHUSD",1746661985182,0.25141984,1812.3,1812.2,0.40668363]
["bitfinex","ETHUSD",1746661985482,5.517853,1812.3,1812.1,4.50210621]
["bitfinex","ETHUSD",1746661985639,5.76927284,1812.3,1812.1,4.50210621]
["bitfinex","ETHUSD",1746661985976,0.25141984,1812.3,1812.1,4.50210621]
["bitfinex","ETHUSD",1746661986178,5.76934651,1812.3,1812.1,4.50210621]
["bitfinex","ETHUSD",1746661986479,0.25141984,1812.2,1812.1,7.50210621]
["bitfinex","ETHUSD",1746661986635,11.03552854,1812.4,1812.1,7.50210621]
["bitfinex","ETHUSD",1746661986834,0.25141984,1812.2,1812.1,7.50210621]
["bitfinex","ETHUSD",1746661987035,5.51773131,1812.4,1812.1,13.02056545]
["bitfinex","ETHUSD",1746661987264,0.25141984,1812.2,1812.1,13.02056545]
["bitfinex","ETHUSD",1746661987463,11.03551932,1812.4,1812.1,7.50210621]
["bitfinex","ETHUSD",1746661987633,0.25141984,1812.2,1812.1,7.50210621]
["bitfinex","ETHUSD",1746661987962,5.51773131,1812.4,1812.1,7.50210621]
["bitfinex","ETHUSD",1746661988137,0.25141984,1812.2,1812.1,7.91528461]
["bitfinex","ETHUSD",1746661988337,5.51773131,1812.4,1812.1,7.91528461]
["bitfinex","ETHUSD",1746661988531,0.25141984,1812.2,1812.1,4.2084784]
["bitfinex","ETHUSD",1746661988738,5.51773131,1812.4,1812.1,4.2084784]
["bitfinex","ETHUSD",1746661989260,0.25141984,1812.3,1812.1,4.2084784]
["bitfinex","ETHUSD",1746661989438,5.51773131,1812.4,1812.1,4.2084784]
["bitfinex","ETHUSD",1746661989639,0.25141984,1812.2,1812.1,9.72693092]
["bitfinex","ETHUSD",1746661989839,5.51737305,1812.5,1812.1,9.72693092]
["bitfinex","ETHUSD",1746661990070,0.25141984,1812.2,1812.1,9.72693092]
["bitfinex","ETHUSD",1746661990270,6.69605893,1812.5,1812.1,9.72693092]
["bitfinex","ETHUSD",1746661990437,0.25141984,1812.2,1812.1,9.72693092]
["bitfinex","ETHUSD",1746661990639,6.31887439,1812.4,1812.1,0.4131784]
["bitfinex","ETHUSD",1746661990838,6.31887439,1812.4,1812.0,7.39520548]
["bitfinex","ETHUSD",1746661990839,0.25141984,1812.2,1812.0,1.87646522]
["bitfinex","ETHUSD",1746661991047,5.51788551,1812.3,1812.0,1.87646522]
["bitfinex","ETHUSD",1746661991252,0.25141984,1812.1,1812.0,1.87646522]
["bitfinex","ETHUSD",1746661991447,5.51788551,1812.3,1812.0,1.87646522]
["bitfinex","ETHUSD",1746661991675,0.25141984,1812.1,1812.0,7.39521627]
["bitfinex","ETHUSD",1746661991875,5.51788551,1812.3,1812.0,7.39521627]
["bitfinex","ETHUSD",1746661992080,0.25141984,1812.1,1812.0,7.39521627]
["bitfinex","ETHUSD",1746661992278,5.51788551,1812.3,1812.0,7.39521627]
["bitfinex","ETHUSD",1746661992471,0.25141984,1812.1,1812.0,7.39521627]
["bitfinex","ETHUSD",1746661992666,5.51788551,1812.3,1812.0,7.39521627]
["bitfinex","ETHUSD",1746661992881,6.31887439,1812.4,1812.0,7.81563146]
["bitfinex","ETHUSD",1746661992882,0.25141984,1812.1,1812.0,7.81563146]
["bitfinex","ETHUSD",1746661993065,0.8011,1812.4,1812.1,5.51833962]
["bitfinex","ETHUSD",1746661993387,5.51757246,1812.4,1812.2,1.87646522]
["bitfinex","ETHUSD",1746661994579,0.25141984,1812.3,1812.2,1.87646522]
["bitfinex","ETHUSD",1746661994750,0.25141984,1812.3,1812.0,7.81542443]
["bitfinex","ETHUSD",1746661994951,5.51757246,1812.4,1812.0,7.81542443]
["bitfinex","ETHUSD",1746661995153,0.25141984,1812.2,1812.0,7.81542443]
["bitfinex","ETHUSD",1746661995352,5.51757246,1812.4,1812.0,7.81542443]
["bitfinex","ETHUSD",1746661995583,0.25141984,1812.1,1812.0,7.81542443]
["bitfinex","ETHUSD",1746661995787,5.51757246,1812.4,1812.0,13.33402349]
["bitfinex","ETHUSD",1746661995986,0.25141984,1812.1,1812.0,7.81542443]
["bitfinex","ETHUSD",1746661996193,5.51757246,1812.4,1812.1,0.7909]
["bitfinex","ETHUSD",1746661996493,17.43372202,1812.7,1812.3,5.51763348]
["bitfinex","ETHUSD",1746661996797,5.51685159,1812.7,1812.4,1.87646522]
["bitfinex","ETHUSD",1746661997004,0.7985,1812.9,1812.6,1.87646522]
["bitfinex","ETHUSD",1746661997216,6.31471015,1812.9,1812.6,1.87646522]
["bitfinex","ETHUSD",1746661997692,5.5164639,1812.8,1812.6,1.87646522]
["bitfinex","ETHUSD",1746661998088,11.03302869,1812.8,1812.6,1.87646522]
["bitfinex","ETHUSD",1746661998260,5.5164639,1812.8,1812.5,0.8234]
["bitfinex","ETHUSD",1746661998597,5.5164639,1812.8,1812.5,6.34057652]
["bitfinex","ETHUSD",1746661998893,6.31471096,1812.9,1812.6,7.39336613]
["bitfinex","ETHUSD",1746661998894,5.51621096,1812.9,1812.6,7.39336613]
["bitfinex","ETHUSD",1746661999592,11.14782631,1813.0,1812.6,7.39328958]
["bitfinex","ETHUSD",1746661999810,16.66380889,1813.0,1812.6,7.39328958]
["bitfinex","ETHUSD",1746661999960,11.14777342,1813.0,1812.6,7.39322458]
["bitfinex","ETHUSD",1746662000491,5.51605381,1812.9,1812.6,7.39329139]
["bitfinex","ETHUSD",1746662000795,5.51605381,1812.9,1812.6,1.87646522]
["bitfinex","ETHUSD",1746662001798,5.51634456,1812.8,1812.6,1.87646522]
["bitfinex","ETHUSD",1746662002094,5.51634456,1812.8,1812.5,3.8234]
["bitfinex","ETHUSD",1746662002665,5.51634456,1812.8,1812.5,9.34063735]
["bitfinex","ETHUSD",1746662003294,5.51605381,1812.9,1812.6,1.87646522]
["bitfinex","ETHUSD",1746662003599,5.51639232,1812.8,1812.6,1.87646522]
["bitfinex","ETHUSD",1746662009515,0.22966067,1812.7,1812.6,1.87646522]
["bitfinex","ETHUSD",1746662015124,5.51605381,1812.9,1812.6,1.87646522]
["bitfinex","ETHUSD",1746662015295,0.23204142,1812.7,1812.6,1.87646522]
["bitfinex","ETHUSD",1746662015497,5.51605381,1812.9,1812.6,1.87646522]
["bitfinex","ETHUSD",1746662015830,5.51605381,1812.9,1812.6,7.39340221]
["bitfinex","ETHUSD",1746662015994,0.23204142,1812.8,1812.6,7.39340221]
["bitfinex","ETHUSD",1746662016196,0.23204142,1812.8,1812.6,1.87646522]
["bitfinex","ETHUSD",1746662016391,0.23204142,1812.8,1812.6,7.39339188]
["bitfinex","ETHUSD",1746662016789,0.23204142,1812.8,1812.6,1.87646522]
["bitfinex","ETHUSD",1746662018231,5.74851545,1812.8,1812.5,0.8234]
["bitfinex","ETHUSD",1746662018410,5.51663264,1812.7,1812.5,0.8234]
["bitfinex","ETHUSD",1746662018605,5.51647403,1812.8,1812.5,0.8234]
["bitfinex","ETHUSD",1746662018814,0.23204142,1812.7,1812.5,0.8234]
["bitfinex","ETHUSD",1746662022358,0.23204142,1812.7,1812.5,6.34058422]
["bitfinex","ETHUSD",1746662025549,0.23204142,1812.7,1812.6,5.51693699]
["bitfinex","ETHUSD",1746662025739,5.51604563,1812.9,1812.6,1.87646522]
["bitfinex","ETHUSD",1746662025942,0.23228758,1812.7,1812.6,1.87646522]
["bitfinex","ETHUSD",1746662026145,5.51604563,1812.9,1812.6,1.87646522]
["bitfinex","ETHUSD",1746662026662,0.23228758,1812.8,1812.6,1.87646522]
["bitfinex","ETHUSD",1746662027767,0.23228758,1812.8,1812.6,7.39335947]
["bitfinex","ETHUSD",1746662028133,0.23228758,1812.8,1812.6,1.87646522]
["bitfinex","ETHUSD",1746662029443,0.23228758,1812.8,1812.4,3.70680621]
["bitfinex","ETHUSD",1746662029444,5.51723187,1812.6,1812.4,3.70680621]
["bitfinex","ETHUSD",1746662029760,0.23319044,1812.5,1812.4,3.70680621]
["bitfinex","ETHUSD",1746662031551,0.23319044,1812.5,1812.3,3.7561]
["bitfinex","ETHUSD",1746662031875,0.23319044,1812.5,1812.3,9.27393512]
["bitfinex","ETHUSD",1746662032565,0.23319044,1812.5,1812.4,1.87646522]
["bitfinex","ETHUSD",1746662032735,0.23319044,1812.5,1812.4,11.27048367]
["bitfinex","ETHUSD",1746662032934,5.51550436,1813.1,1812.7,5.51645912]
["bitfinex","ETHUSD",1746662033140,11.03116321,1813.1,1812.8,1.87646522]
["bitfinex","ETHUSD",1746662033553,5.5157328,1813.0,1812.8,1.87646522]
["bitfinex","ETHUSD",1746662034781,5.51602404,1812.9,1812.8,1.87646522]
["bitfinex","ETHUSD",1746662035089,5.5157328,1813.0,1812.8,1.87646522]
["bitfinex","ETHUSD",1746662036193,11.03167689,1813.0,1812.8,1.87646522]
["bitfinex","ETHUSD",1746662036398,5.5157328,1813.0,1812.8,1.87646522]
["bitfinex","ETHUSD",1746662036865,11.03170941,1813.0,1812.8,1.87646522]
["bitfinex","ETHUSD",1746662037066,5.51604325,1812.9,1812.7,4.52740621]
["bitfinex","ETHUSD",1746662037607,5.51587301,1813.0,1812.7,4.52740621]
["bitfinex","ETHUSD",1746662038495,5.51587301,1813.0,1812.7,0.8206]
["bitfinex","ETHUSD",1746662038697,5.51605362,1812.9,1812.7,0.8206]
["bitfinex","ETHUSD",1746662039498,0.2132944,1812.8,1812.7,0.8206]
["bitfinex","ETHUSD",1746662039699,0.2132944,1812.8,1812.6,11.10006242]
["bitfinex","ETHUSD",1746662039995,0.2132944,1812.8,1812.6,5.58327143]
["bitfinex","ETHUSD",1746662042570,5.72968846,1812.8,1812.6,5.58327143]
["bitfinex","ETHUSD",1746662044279,5.72968846,1812.8,1812.6,3.70680621]
["bitfinex","ETHUSD",1746662045100,11.24624939,1812.8,1812.6,3.70680621]
["bitfinex","ETHUSD",1746662045399,5.72968846,1812.8,1812.6,3.70680621]
["bitfinex","ETHUSD",1746662046811,5.51663264,1812.7,1812.6,3.70680621]
["bitfinex","ETHUSD",1746662047004,6.33983264,1812.7,1812.6,3.70680621]
["bitfinex","ETHUSD",1746662047312,6.55427771,1812.7,1812.6,3.70680621]
["bitfinex","ETHUSD",1746662047606,6.55427771,1812.7,1812.5,6.67380019]
["bitfinex","ETHUSD",1746662047607,5.51693699,1812.6,1812.5,6.67380019]
["bitfinex","ETHUSD",1746662048190,5.73138206,1812.6,1812.5,6.67380019]
["bitfinex","ETHUSD",1746662049315,0.21444507,1812.6,1812.5,6.67380019]
["bitfinex","ETHUSD",1746662049519,6.33983264,1812.7,1812.5,6.67380019]
["bitfinex","ETHUSD",1746662049719,0.21444507,1812.6,1812.5,6.67380019]
["bitfinex","ETHUSD",1746662049884,6.33983264,1812.7,1812.5,6.67380019]
["bitfinex","ETHUSD",1746662050085,0.21444507,1812.6,1812.5,6.67380019]
["bitfinex","ETHUSD",1746662050285,5.51693699,1812.6,1812.5,6.67380019]
["bitfinex","ETHUSD",1746662050480,5.73138206,1812.6,1812.5,6.67380019]
["bitfinex","ETHUSD",1746662050686,5.73138206,1812.6,1812.3,11.1010775]
["bitfinex","ETHUSD",1746662051818,0.21444507,1812.6,1812.3,11.10093626]
["bitfinex","ETHUSD",1746662052014,5.73141618,1812.6,1812.3,11.10093626]
["bitfinex","ETHUSD",1746662052319,0.21444507,1812.5,1812.3,11.10093626]
["bitfinex","ETHUSD",1746662053628,0.21444507,1812.5,1812.3,5.58327143]
["bitfinex","ETHUSD",1746662053789,5.73171963,1812.5,1812.3,5.58327143]
["bitfinex","ETHUSD",1746662053990,5.73171963,1812.5,1812.3,3.70680621]
["bitfinex","ETHUSD",1746662054720,11.24922334,1812.5,1812.3,3.70680621]
["bitfinex","ETHUSD",1746662054920,5.73171963,1812.5,1812.3,3.70680621]
["bitfinex","ETHUSD",1746662055110,11.24922371,1812.5,1812.3,3.70680621]
["bitfinex","ETHUSD",1746662055294,11.24922241,1812.5,1812.3,3.70680621]
["bitfinex","ETHUSD",1746662056019,11.24918995,1812.5,1812.3,3.70680621]
["bitfinex","ETHUSD",1746662057257,5.73171963,1812.5,1812.3,3.70680621]
["bitfinex","ETHUSD",1746662058130,5.72818095,1812.5,1812.3,3.70680621]
["bitfinex","ETHUSD",1746662058599,5.72818095,1812.5,1812.4,1.87646522]
["bitfinex","ETHUSD",1746662058793,5.72818095,1812.5,1812.4,8.19631101]
["bitfinex","ETHUSD",1746662058794,0.21090639,1812.5,1812.4,8.19631101]
["bitfinex","ETHUSD",1746662058998,0.21090639,1812.5,1812.4,2.67876522]
["bitfinex","ETHUSD",1746662059195,11.03354301,1812.7,1812.4,2.67876522]
["bitfinex","ETHUSD",1746662059399,0.20946533,1812.5,1812.4,2.67876522]
["bitfinex","ETHUSD",1746662060246,5.51754579,1812.4,1812.3,3.70680621]
["bitfinex","ETHUSD",1746662060703,0.20979412,1812.4,1812.3,3.70680621]
["bitfinex","ETHUSD",1746662061739,5.72733991,1812.4,1812.3,3.70680621]
["bitfinex","ETHUSD",1746662062442,0.20979412,1812.4,1812.3,3.70680621]
["bitfinex","ETHUSD",1746662062611,5.72733991,1812.4,1812.3,3.70680621]
["bitfinex","ETHUSD",1746662063140,5.72733991,1812.4,1812.2,6.67163101]
["bitfinex","ETHUSD",1746662066852,5.72733991,1812.4,1812.1,11.87312651]
["bitfinex","ETHUSD",1746662067213,5.51754579,1812.4,1812.1,6.35467143]
["bitfinex","ETHUSD",1746662067417,5.72664326,1812.3,1812.1,6.35467143]
["bitfinex","ETHUSD",1746662067747,5.72664326,1812.3,1812.1,5.58327143]
["bitfinex","ETHUSD",1746662070258,5.72664326,1812.3,1812.1,1.87646522]
["bitfinex","ETHUSD",1746662070656,0.20864329,1812.3,1812.1,7.39481845]
["bitfinex","ETHUSD",1746662071026,5.51768214,1812.4,1812.1,7.39481845]
["bitfinex","ETHUSD",1746662071442,0.20724562,1812.3,1812.1,7.39481845]
["bitfinex","ETHUSD",1746662071835,5.51768214,1812.4,1812.1,7.39481845]
["bitfinex","ETHUSD",1746662072035,0.20724562,1812.2,1812.1,1.87646522]
["bitfinex","ETHUSD",1746662072236,5.51768214,1812.4,1812.1,1.87646522]
["bitfinex","ETHUSD",1746662072776,0.20724562,1812.3,1812.1,1.87646522]
["bitfinex","ETHUSD",1746662072947,5.51768214,1812.4,1812.1,1.87646522]
["bitfinex","ETHUSD",1746662073153,0.20724562,1812.3,1812.1,1.87646522]
["bitfinex","ETHUSD",1746662073353,5.51768214,1812.4,1812.1,1.87646522]
["bitfinex","ETHUSD",1746662073660,0.20724562,1812.3,1812.1,1.87646522]
["bitfinex","ETHUSD",1746662074247,5.51768214,1812.4,1812.1,1.87646522]
["bitfinex","ETHUSD",1746662074448,0.20724562,1812.2,1812.1,1.87646522]
["bitfinex","ETHUSD",1746662074650,5.51768214,1812.4,1812.1,1.87646522]
["bitfinex","ETHUSD",1746662074989,0.20724562,1812.3,1812.1,1.87646522]
["bitfinex","ETHUSD",1746662075151,5.51768214,1812.4,1812.1,1.87646522]
["bitfinex","ETHUSD",1746662075351,0.20724562,1812.3,1812.1,1.87646522]
["bitfinex","ETHUSD",1746662075672,11.03545768,1812.4,1812.1,1.87646522]
["bitfinex","ETHUSD",1746662075844,0.20724562,1812.2,1812.1,1.87646522]
["bitfinex","ETHUSD",1746662076044,11.03545768,1812.4,1812.1,1.87646522]
["bitfinex","ETHUSD",1746662076045,11.03545057,1812.4,1812.1,1.87646522]
["bitfinex","ETHUSD",1746662076251,0.20724562,1812.2,1812.1,1.87646522]
["bitfinex","ETHUSD",1746662076441,11.0354605,1812.4,1812.1,1.87646522]
["bitfinex","ETHUSD",1746662076771,5.51768214,1812.4,1812.1,1.87646522]
["bitfinex","ETHUSD",1746662076973,0.20724562,1812.3,1812.1,1.87646522]
["bitfinex","ETHUSD",1746662077173,5.51768214,1812.4,1812.1,1.87646522]
["bitfinex","ETHUSD",1746662077484,0.20724562,1812.3,1812.1,1.87646522]
["bitfinex","ETHUSD",1746662077782,5.51768214,1812.4,1812.1,1.87646522]
["bitfinex","ETHUSD",1746662077942,0.20724562,1812.3,1812.1,1.87646522]
["bitfinex","ETHUSD",1746662078380,11.03544968,1812.4,1812.1,1.87646522]
["bitfinex","ETHUSD",1746662078669,0.20724562,1812.3,1812.1,1.87646522]
["bitfinex","ETHUSD",1746662079077,11.03547899,1812.4,1812.1,1.87646522]
["bitfinex","ETHUSD",1746662079279,0.20724562,1812.2,1812.1,1.87646522]
["bitfinex","ETHUSD",1746662079473,11.03547899,1812.4,1812.1,1.87646522]
["bitfinex","ETHUSD",1746662079649,0.20724562,1812.2,1812.1,1.87646522]
["bitfinex","ETHUSD",1746662079844,5.51768214,1812.4,1812.1,1.87646522]
["bitfinex","ETHUSD",1746662080051,0.20724562,1812.2,1812.1,7.39473824]
["bitfinex","ETHUSD",1746662080246,5.51768229,1812.4,1812.1,7.39473824]
["bitfinex","ETHUSD",1746662080447,0.20724562,1812.2,1812.1,1.87646522]
["bitfinex","ETHUSD",1746662080682,11.03545737,1812.4,1812.1,1.87646522]
["bitfinex","ETHUSD",1746662080979,5.51768229,1812.4,1812.1,1.87646522]
["bitfinex","ETHUSD",1746662081151,0.20757454,1812.3,1812.1,1.87646522]
["bitfinex","ETHUSD",1746662081356,5.51768229,1812.4,1812.1,1.87646522]
["bitfinex","ETHUSD",1746662081551,0.20757454,1812.3,1812.1,7.39492214]
["bitfinex","ETHUSD",1746662081753,5.51768229,1812.4,1812.1,1.87646522]
["bitfinex","ETHUSD",1746662081952,0.20757454,1812.3,1812.1,1.87646522]
["bitfinex","ETHUSD",1746662082163,5.51768229,1812.4,1812.1,1.87646522]
["bitfinex","ETHUSD",1746662082686,0.20757454,1812.3,1812.1,1.87646522]
["bitfinex","ETHUSD",1746662082988,5.51768229,1812.4,1812.1,1.87646522]
["bitfinex","ETHUSD",1746662083288,0.20757454,1812.3,1812.1,1.87646522]
["bitfinex","ETHUSD",1746662083589,5.51768229,1812.4,1812.1,1.87646522]
["bitfinex","ETHUSD",1746662083759,5.72546544,1812.3,1812.1,1.87646522]
["bitfinex","ETHUSD",1746662084090,0.20757454,1812.3,1812.1,1.87646522]
["bitfinex","ETHUSD",1746662084455,11.03547502,1812.4,1812.1,1.87646522]
["bitfinex","ETHUSD",1746662084654,0.20757454,1812.2,1812.1,1.87646522]
["bitfinex","ETHUSD",1746662084885,11.03545917,1812.4,1812.1,1.87646522]
["bitfinex","ETHUSD",1746662085066,0.20757454,1812.2,1812.1,1.87646522]
["bitfinex","ETHUSD",1746662085269,5.51791093,1812.3,1812.1,1.87646522]
["bitfinex","ETHUSD",1746662085577,0.20757454,1812.2,1812.1,1.87646522]
["bitfinex","ETHUSD",1746662085890,5.51785911,1812.3,1812.1,1.87646522]
["bitfinex","ETHUSD",1746662086092,0.20757454,1812.2,1812.1,1.87646522]
["bitfinex","ETHUSD",1746662086956,11.03552004,1812.4,1812.1,1.87646522]
["bitfinex","ETHUSD",1746662087156,0.20757454,1812.3,1812.1,1.87646522]
["bitfinex","ETHUSD",1746662087357,11.03552004,1812.4,1812.1,1.87646522]
["bitfinex","ETHUSD",1746662087552,0.20757454,1812.3,1812.1,1.87646522]
["bitfinex","ETHUSD",1746662087790,11.03552004,1812.4,1812.1,1.87646522]
["bitfinex","ETHUSD",1746662087992,0.20757454,1812.3,1812.1,1.87646522]
["bitfinex","ETHUSD",1746662088169,5.51771812,1812.4,1812.1,1.87646522]
["bitfinex","ETHUSD",1746662088485,0.20757454,1812.3,1812.1,1.87646522]
["bitfinex","ETHUSD",1746662088891,11.03549151,1812.4,1812.1,1.87646522]
["bitfinex","ETHUSD",1746662089093,0.20757454,1812.2,1812.1,1.87646522]
["bitfinex","ETHUSD",1746662089260,5.51771812,1812.4,1812.1,1.87646522]
["bitfinex","ETHUSD",1746662089459,0.20757454,1812.2,1812.1,1.87646522]
["bitfinex","ETHUSD",1746662089661,5.51771812,1812.4,1812.1,1.87646522]
["bitfinex","ETHUSD",1746662089860,0.20757454,1812.2,1812.1,1.87646522]
["bitfinex","ETHUSD",1746662090370,5.51771812,1812.4,1812.1,1.87646522]
["bitfinex","ETHUSD",1746662090570,0.20749229,1812.3,1812.1,1.87646522]
["bitfinex","ETHUSD",1746662090771,5.51771812,1812.4,1812.1,1.87646522]
["bitfinex","ETHUSD",1746662090972,0.20749229,1812.3,1812.1,1.87646522]
["bitfinex","ETHUSD",1746662091172,11.03548619,1812.4,1812.1,1.87646522]
["bitfinex","ETHUSD",1746662091372,0.20749229,1812.3,1812.1,1.87646522]
["bitfinex","ETHUSD",1746662091595,5.51771812,1812.4,1812.1,1.87646522]
["bitfinex","ETHUSD",1746662091892,0.20749229,1812.3,1812.1,1.87646522]
["bitfinex","ETHUSD",1746662092196,5.51771812,1812.4,1812.1,1.87646522]
["bitfinex","ETHUSD",1746662092395,0.20749229,1812.3,1812.1,1.87646522]
["bitfinex","ETHUSD",1746662092697,11.03548783,1812.4,1812.1,1.87646522]
["bitfinex","ETHUSD",1746662092884,0.20749229,1812.2,1812.1,1.87646522]
["bitfinex","ETHUSD",1746662093397,5.51771812,1812.4,1812.1,7.39492446]
["bitfinex","ETHUSD",1746662093600,0.20749229,1812.3,1812.1,7.39492446]
["bitfinex","ETHUSD",1746662093763,5.51771812,1812.4,1812.1,7.39492446]
["bitfinex","ETHUSD",1746662093967,6.29947909,1812.6,1812.3,1.87646522]
["bitfinex","ETHUSD",1746662094215,11.81667972,1812.6,1812.3,1.87646522]
["bitfinex","ETHUSD",1746662094376,5.51727707,1812.5,1812.3,1.87646522]
["bitfinex","ETHUSD",1746662094869,6.29947909,1812.6,1812.3,1.87646522]
["bitfinex","ETHUSD",1746662095994,11.81663837,1812.6,1812.3,1.87646522]
["bitfinex","ETHUSD",1746662096199,6.29947909,1812.6,1812.3,1.87646522]
["bitfinex","ETHUSD",1746662096620,5.51724193,1812.5,1812.3,1.87646522]
["bitfinex","ETHUSD",1746662098418,6.29947909,1812.6,1812.3,1.87646522]
["bitfinex","ETHUSD",1746662098806,0.8191,1812.7,1812.4,5.51734345]
["bitfinex","ETHUSD",1746662099122,6.33582798,1812.7,1812.4,5.51734345]
["bitfinex","ETHUSD",1746662099618,5.51733223,1812.5,1812.2,9.99794877]
["bitfinex","ETHUSD",1746662099783,0.20757449,1812.4,1812.2,9.99794877]
["bitfinex","ETHUSD",1746662110642,0.20757449,1812.4,1812.3,1.87646522]
["bitfinex","ETHUSD",1746662110944,5.51705416,1812.6,1812.3,7.39431546]
["bitfinex","ETHUSD",1746662111130,0.20847883,1812.4,1812.3,7.39431546]
["bitfinex","ETHUSD",1746662111439,0.20847883,1812.4,1812.3,1.87646522]
["bitfinex","ETHUSD",1746662111640,5.51705416,1812.6,1812.3,7.39431546]
["bitfinex","ETHUSD",1746662111828,0.20847883,1812.5,1812.3,7.39431546]
["bitfinex","ETHUSD",1746662112027,0.20847883,1812.5,1812.3,1.87646522]
["bitfinex","ETHUSD",1746662113647,0.20847883,1812.5,1812.3,7.39429742]
["bitfinex","ETHUSD",1746662113942,0.20847883,1812.5,1812.3,11.10110363]
["bitfinex","ETHUSD",1746662121263,0.20847883,1812.5,1812.3,5.58327143]
["bitfinex","ETHUSD",1746662121669,0.20847883,1812.5,1812.3,11.10111736]
["bitfinex","ETHUSD",1746662122965,5.72575179,1812.5,1812.3,5.58327143]
["bitfinex","ETHUSD",1746662123136,0.20847883,1812.5,1812.3,5.58327143]
["bitfinex","ETHUSD",1746662125265,0.20847883,1812.5,1812.3,11.1010949]
["bitfinex","ETHUSD",1746662125966,0.20847883,1812.5,1812.3,11.10090401]
["bitfinex","ETHUSD",1746662126468,0.20913649,1812.4,1812.3,11.10090401]
["bitfinex","ETHUSD",1746662126645,5.51694869,1812.6,1812.3,11.10090401]
["bitfinex","ETHUSD",1746662126841,0.20913649,1812.5,1812.3,11.10090401]
["bitfinex","ETHUSD",1746662127768,0.20913649,1812.5,1812.4,1.34015599]
["bitfinex","ETHUSD",1746662133270,5.51681842,1812.7,1812.4,6.85770178]
["bitfinex","ETHUSD",1746662133569,0.20913649,1812.6,1812.4,6.85770178]
["bitfinex","ETHUSD",1746662133935,5.51681842,1812.7,1812.4,6.85770178]
["bitfinex","ETHUSD",1746662134164,0.20913649,1812.5,1812.4,6.85770178]
["bitfinex","ETHUSD",1746662134373,5.51681842,1812.7,1812.4,1.34015599]
["bitfinex","ETHUSD",1746662134551,0.20971191,1812.5,1812.4,1.34015599]
["bitfinex","ETHUSD",1746662135080,11.03368553,1812.7,1812.4,1.34015599]
["bitfinex","ETHUSD",1746662135265,5.72667545,1812.6,1812.4,1.34015599]
["bitfinex","ETHUSD",1746662137371,0.20971191,1812.6,1812.4,1.34015599]
["bitfinex","ETHUSD",1746662137773,11.03369923,1812.7,1812.4,1.34015599]
["bitfinex","ETHUSD",1746662137960,0.20971191,1812.5,1812.4,1.34015599]
["bitfinex","ETHUSD",1746662138438,11.03372208,1812.7,1812.4,1.34015599]
["bitfinex","ETHUSD",1746662138638,0.20971191,1812.6,1812.4,1.34015599]
["bitfinex","ETHUSD",1746662138841,11.03372208,1812.7,1812.4,1.34015599]
["bitfinex","ETHUSD",1746662139044,0.20971191,1812.6,1812.4,1.34015599]
["bitfinex","ETHUSD",1746662139375,5.5169372,1812.6,1812.4,5.0469622]
["bitfinex","ETHUSD",1746662139582,0.20971191,1812.5,1812.4,5.0469622]
["bitfinex","ETHUSD",1746662139782,6.54645328,1812.5,1812.4,3.70680621]
["bitfinex","ETHUSD",1746662140559,1.02921191,1812.5,1812.4,3.70680621]
["bitfinex","ETHUSD",1746662142193,1.02921191,1812.5,1812.3,12.19357826]
["bitfinex","ETHUSD",1746662143394,1.02921191,1812.5,1812.3,12.19003957]
["bitfinex","ETHUSD",1746662144892,1.02921191,1812.5,1812.3,9.22110931]
["bitfinex","ETHUSD",1746662148206,0.20971191,1812.5,1812.3,9.22110931]
["bitfinex","ETHUSD",1746662148389,0.20971191,1812.5,1812.4,1.34015599]
["bitfinex","ETHUSD",1746662148899,11.78949633,1812.7,1812.4,1.34015599]
["bitfinex","ETHUSD",1746662149102,0.20921874,1812.6,1812.4,1.34015599]
["bitfinex","ETHUSD",1746662149290,5.51679716,1812.7,1812.4,6.85759222]
["bitfinex","ETHUSD",1746662149490,0.20921874,1812.6,1812.4,6.85759222]
["bitfinex","ETHUSD",1746662149802,5.51679716,1812.7,1812.4,6.85759222]
["bitfinex","ETHUSD",1746662150611,0.20921874,1812.6,1812.4,6.85759222]
["bitfinex","ETHUSD",1746662150903,5.51679716,1812.7,1812.4,13.53357257]
["bitfinex","ETHUSD",1746662151101,0.20921874,1812.6,1812.4,13.53357257]
["bitfinex","ETHUSD",1746662151301,5.51679716,1812.7,1812.4,13.53357257]
["bitfinex","ETHUSD",1746662151504,0.20921874,1812.6,1812.4,13.53357257]
["bitfinex","ETHUSD",1746662151705,5.51679716,1812.7,1812.4,13.53357257]
["bitfinex","ETHUSD",1746662152005,0.20921874,1812.6,1812.5,1.34015599]
["bitfinex","ETHUSD",1746662152707,5.51679716,1812.7,1812.5,1.34015599]
["bitfinex","ETHUSD",1746662152894,0.20921874,1812.6,1812.5,1.34015599]
["bitfinex","ETHUSD",1746662153200,5.51679716,1812.7,1812.5,1.34015599]
["bitfinex","ETHUSD",1746662153392,0.20921874,1812.6,1812.5,1.34015599]
["bitfinex","ETHUSD",1746662154112,11.03365436,1812.7,1812.5,1.34015599]
["bitfinex","ETHUSD",1746662154314,0.20921874,1812.6,1812.5,1.34015599]
["bitfinex","ETHUSD",1746662154616,12.2125998,1812.7,1812.5,1.34015599]
["bitfinex","ETHUSD",1746662154913,0.20921874,1812.6,1812.5,1.34015599]
["bitfinex","ETHUSD",1746662155115,6.6957426,1812.7,1812.5,1.34015599]
["bitfinex","ETHUSD",1746662155418,0.20921874,1812.6,1812.5,1.34015599]
["bitfinex","ETHUSD",1746662155714,12.21260154,1812.7,1812.5,1.34015599]
["bitfinex","ETHUSD",1746662156016,0.20921874,1812.6,1812.5,1.34015599]
["bitfinex","ETHUSD",1746662156220,11.0336561,1812.7,1812.5,1.34015599]
["bitfinex","ETHUSD",1746662156420,0.20921874,1812.6,1812.5,1.34015599]
["bitfinex","ETHUSD",1746662156629,11.0336561,1812.7,1812.5,1.34015599]
["bitfinex","ETHUSD",1746662156815,5.72615573,1812.6,1812.5,1.34015599]
["bitfinex","ETHUSD",1746662157727,0.20921874,1812.6,1812.5,1.34015599]
["bitfinex","ETHUSD",1746662158023,5.51679716,1812.7,1812.5,1.34015599]
["bitfinex","ETHUSD",1746662158236,11.13521507,1812.9,1812.6,1.34015599]
["bitfinex","ETHUSD",1746662158391,8.33720902,1812.9,1812.7,1.34015599]
["bitfinex","ETHUSD",1746662158593,6.28358331,1813.0,1812.7,1.34015599]
["bitfinex","ETHUSD",1746662159095,5.51610123,1812.9,1812.7,1.34015599]
["bitfinex","ETHUSD",1746662159292,5.51541703,1813.1,1812.8,1.34015599]
["bitfinex","ETHUSD",1746662159599,0.21094496,1813.0,1812.9,1.34015599]
["bitfinex","ETHUSD",1746662165529,5.72671098,1813.0,1812.8,3.70680621]
["bitfinex","ETHUSD",1746662165832,6.47711098,1813.0,1812.8,3.70680621]
["bitfinex","ETHUSD",1746662166497,0.96134496,1813.0,1812.8,3.70680621]
["bitfinex","ETHUSD",1746662166692,6.47706848,1813.0,1812.8,3.70680621]
["bitfinex","ETHUSD",1746662166953,6.47706848,1813.0,1812.7,10.56340548]
["bitfinex","ETHUSD",1746662167149,6.47706848,1813.0,1812.8,1.34015599]
["bitfinex","ETHUSD",1746662167347,0.96134496,1813.0,1812.8,1.34015599]
["bitfinex","ETHUSD",1746662167498,6.47708391,1813.0,1812.8,1.34015599]
["bitfinex","ETHUSD",1746662167828,6.47708391,1813.0,1812.7,11.09876594]
["bitfinex","ETHUSD",1746662168198,0.96134496,1813.0,1812.7,11.09876594]
["bitfinex","ETHUSD",1746662169214,6.4770727,1813.0,1812.7,11.09876594]
["bitfinex","ETHUSD",1746662170106,6.4770727,1813.0,1812.7,1.87551645]
["bitfinex","ETHUSD",1746662170729,6.4770727,1813.0,1812.7,7.39206428]
["bitfinex","ETHUSD",1746662170924,6.30623264,1812.7,1812.6,3.70680621]
["bitfinex","ETHUSD",1746662171139,6.52153319,1812.7,1812.6,3.70680621]
["bitfinex","ETHUSD",1746662175141,5.51819393,1812.2,1812.0,0.42041519]
["bitfinex","ETHUSD",1746662175332,0.21168363,1812.1,1811.9,6.41750644]
["bitfinex","ETHUSD",1746662175669,0.21168363,1812.0,1811.9,6.41750644]
["bitfinex","ETHUSD",1746662175830,5.51819393,1812.2,1811.9,6.41750644]
["bitfinex","ETHUSD",1746662176031,0.21168363,1812.1,1811.9,11.93656778]
["bitfinex","ETHUSD",1746662176233,5.51819393,1812.2,1811.9,6.36232266]
["bitfinex","ETHUSD",1746662176430,0.21168363,1812.1,1811.9,6.36232266]
["bitfinex","ETHUSD",1746662176632,5.51819393,1812.2,1811.9,6.36232266]
["bitfinex","ETHUSD",1746662176947,0.21168363,1812.1,1811.9,6.77668134]
["bitfinex","ETHUSD",1746662177136,5.51819393,1812.2,1811.9,6.77668134]
["bitfinex","ETHUSD",1746662177337,0.21168363,1812.0,1811.9,6.77668134]
["bitfinex","ETHUSD",1746662177535,5.51819393,1812.2,1811.9,6.77668134]
["bitfinex","ETHUSD",1746662177853,0.21168363,1812.1,1811.9,6.77668134]
["bitfinex","ETHUSD",1746662178056,5.51819393,1812.2,1811.9,6.77668134]
["bitfinex","ETHUSD",1746662178259,0.21168363,1812.1,1811.9,6.77668134]
["bitfinex","ETHUSD",1746662178457,5.51819393,1812.2,1811.9,6.77668134]
["bitfinex","ETHUSD",1746662178760,0.21168363,1812.1,1811.9,6.77668134]
["bitfinex","ETHUSD",1746662179153,5.51819393,1812.2,1811.9,6.77668134]
["bitfinex","ETHUSD",1746662179363,0.21168363,1812.0,1811.9,6.77668134]
["bitfinex","ETHUSD",1746662179565,5.51819393,1812.2,1811.9,6.77668134]
["bitfinex","ETHUSD",1746662179763,0.21168363,1812.0,1811.9,6.77668134]
["bitfinex","ETHUSD",1746662179963,5.51819393,1812.2,1811.9,6.77668134]
["bitfinex","ETHUSD",1746662180175,0.20560122,1812.0,1811.9,6.77668134]
["bitfinex","ETHUSD",1746662180659,5.51819393,1812.2,1811.9,6.77668134]
["bitfinex","ETHUSD",1746662180861,5.51819393,1812.2,1811.9,3.06987513]
["bitfinex","ETHUSD",1746662180862,0.20560122,1812.1,1811.9,3.06987513]
["bitfinex","ETHUSD",1746662181051,5.51819393,1812.2,1811.9,3.06987513]
["bitfinex","ETHUSD",1746662181375,0.20560122,1812.1,1811.9,3.06987513]
["bitfinex","ETHUSD",1746662181673,5.51819393,1812.2,1811.9,3.06987513]
["bitfinex","ETHUSD",1746662181874,0.20560122,1812.0,1811.9,3.06987513]
["bitfinex","ETHUSD",1746662182171,5.51819393,1812.2,1811.9,3.06987513]
["bitfinex","ETHUSD",1746662182373,0.20560122,1812.0,1811.9,2.28987513]
["bitfinex","ETHUSD",1746662182561,5.51862531,1812.1,1811.9,2.28987513]
["bitfinex","ETHUSD",1746662182762,0.20560122,1812.0,1811.9,2.28987513]
["bitfinex","ETHUSD",1746662202465,0.8171,1812.2,1811.9,2.28987513]
["bitfinex","ETHUSD",1746662202667,5.72338913,1812.1,1811.9,2.28987513]
["bitfinex","ETHUSD",1746662203691,5.72338913,1812.1,1812.0,1.34080252]
["bitfinex","ETHUSD",1746662204797,0.20477888,1812.1,1812.0,1.34080252]
["bitfinex","ETHUSD",1746662205091,17.40054117,1812.6,1812.2,5.51799677]
["bitfinex","ETHUSD",1746662205295,11.10906912,1812.6,1812.5,1.34080252]
["bitfinex","ETHUSD",1746662205498,5.51706912,1812.6,1812.5,1.34080252]
["bitfinex","ETHUSD",1746662205993,5.51651326,1812.8,1812.5,2.68160504]
["bitfinex","ETHUSD",1746662206173,5.51651326,1812.8,1812.7,1.34080252]
["bitfinex","ETHUSD",1746662206997,6.70202012,1812.8,1812.7,1.34080252]
["bitfinex","ETHUSD",1746662207167,6.70202012,1812.8,1812.6,1.34080252]
["bitfinex","ETHUSD",1746662207496,5.51663264,1812.7,1812.6,1.34080252]
["bitfinex","ETHUSD",1746662207864,5.51663264,1812.7,1812.3,6.28770129]
["bitfinex","ETHUSD",1746662208202,5.51663264,1812.7,1812.4,7.39352478]
["bitfinex","ETHUSD",1746662209299,5.51663264,1812.7,1812.4,1.87598447]
["bitfinex","ETHUSD",1746662209500,6.73849143,1812.7,1812.4,1.87598447]
["bitfinex","ETHUSD",1746662209798,5.51704677,1812.6,1812.4,1.87598447]
["bitfinex","ETHUSD",1746662217211,5.51663264,1812.7,1812.4,1.87598447]
["bitfinex","ETHUSD",1746662217506,11.03352789,1812.7,1812.4,1.87598447]
["bitfinex","ETHUSD",1746662217690,5.51663264,1812.7,1812.4,1.87598447]
["bitfinex","ETHUSD",1746662217886,7.57015093,1813.0,1812.6,1.87598447]
["bitfinex","ETHUSD",1746662218086,5.51613782,1812.9,1812.6,1.87598447]
["bitfinex","ETHUSD",1746662218800,5.51613782,1812.9,1812.6,7.39281638]
["bitfinex","ETHUSD",1746662219205,5.51613782,1812.9,1812.6,1.87598447]
["bitfinex","ETHUSD",1746662219511,0.18595875,1812.8,1812.6,1.87598447]
["bitfinex","ETHUSD",1746662220714,5.70232544,1812.8,1812.6,1.87598447]
["bitfinex","ETHUSD",1746662222343,0.18595875,1812.8,1812.6,1.87598447]
["bitfinex","ETHUSD",1746662235256,0.18595875,1812.8,1812.6,7.39287441]
["bitfinex","ETHUSD",1746662235430,0.18595875,1812.8,1812.7,6.27953264]
["bitfinex","ETHUSD",1746662235837,5.51585352,1813.0,1812.7,6.27953264]
["bitfinex","ETHUSD",1746662236149,5.51572857,1813.0,1812.8,1.87598447]
["bitfinex","ETHUSD",1746662236458,0.1731827,1812.9,1812.8,1.87598447]
["bitfinex","ETHUSD",1746662238265,0.1731827,1812.9,1812.8,7.3923128]
["bitfinex","ETHUSD",1746662238568,11.87582667,1813.2,1812.8,7.3923128]
["bitfinex","ETHUSD",1746662238751,0.1739243,1813.1,1812.8,7.44746839]
["bitfinex","ETHUSD",1746662239464,0.1739243,1813.1,1813.0,7.39170427]
["bitfinex","ETHUSD",1746662239639,0.1739243,1813.1,1813.0,1.87598447]
["bitfinex","ETHUSD",1746662239833,5.51491848,1813.3,1813.0,1.87598447]
["bitfinex","ETHUSD",1746662240038,0.16058681,1813.1,1813.0,1.87598447]
["bitfinex","ETHUSD",1746662240291,5.51491848,1813.3,1813.0,1.87598447]
["bitfinex","ETHUSD",1746662240468,0.16058681,1813.1,1813.0,1.87598447]
["bitfinex","ETHUSD",1746662241560,5.51520679,1813.2,1813.0,1.87598447]
["bitfinex","ETHUSD",1746662241761,0.16058681,1813.1,1813.0,1.87598447]
["bitfinex","ETHUSD",1746662243471,0.16058681,1813.1,1812.9,3.0]
["bitfinex","ETHUSD",1746662243648,0.16058681,1813.1,1812.9,8.51597099]
["bitfinex","ETHUSD",1746662243844,0.16058681,1813.1,1813.0,1.87598447]
["bitfinex","ETHUSD",1746662244054,6.3358941,1813.3,1813.0,1.87598447]
["bitfinex","ETHUSD",1746662244372,11.85094835,1813.3,1813.0,1.87598447]
["bitfinex","ETHUSD",1746662244575,0.16058681,1813.2,1813.0,1.87598447]
["bitfinex","ETHUSD",1746662246171,5.67578229,1813.2,1813.0,1.87598447]
["bitfinex","ETHUSD",1746662246579,5.67578229,1813.2,1812.9,3.0]
["bitfinex","ETHUSD",1746662247362,5.51553459,1813.1,1812.9,3.0]
["bitfinex","ETHUSD",1746662247856,5.51519548,1813.2,1812.9,3.0]
["bitfinex","ETHUSD",1746662247857,0.16058681,1813.0,1812.9,3.4044846]
["bitfinex","ETHUSD",1746662248252,5.51544668,1813.1,1812.9,3.4044846]
["bitfinex","ETHUSD",1746662248467,0.16058681,1813.0,1812.9,3.4044846]
["bitfinex","ETHUSD",1746662248855,5.5153271,1813.2,1812.9,3.4044846]
["bitfinex","ETHUSD",1746662249061,6.70044909,1813.2,1812.9,3.4044846]
["bitfinex","ETHUSD",1746662249360,0.16058681,1813.1,1812.9,3.4044846]
["bitfinex","ETHUSD",1746662249561,0.16058681,1813.1,1812.9,8.92044925]
["bitfinex","ETHUSD",1746662250289,6.3358875,1813.3,1812.9,8.92031134]
["bitfinex","ETHUSD",1746662250496,5.51462242,1813.4,1813.1,5.51528257]
["bitfinex","ETHUSD",1746662250698,0.16058681,1813.2,1813.0,8.14198586]
["bitfinex","ETHUSD",1746662250996,0.16281347,1813.1,1813.0,8.19713725]
["bitfinex","ETHUSD",1746662251162,5.51462242,1813.4,1813.0,13.71263864]
["bitfinex","ETHUSD",1746662251363,0.16281347,1813.3,1813.0,8.14198586]
["bitfinex","ETHUSD",1746662251575,5.51462242,1813.4,1813.0,8.19713753]
["bitfinex","ETHUSD",1746662251778,0.16281347,1813.3,1813.0,8.14198586]
["bitfinex","ETHUSD",1746662252102,0.16281347,1813.2,1813.0,8.19713758]
["bitfinex","ETHUSD",1746662252272,5.51462242,1813.4,1813.0,8.19713758]
["bitfinex","ETHUSD",1746662252476,0.16281347,1813.3,1813.0,8.19713758]
["bitfinex","ETHUSD",1746662252902,0.16281347,1813.2,1813.0,8.19713758]
["bitfinex","ETHUSD",1746662253211,5.51462242,1813.4,1813.0,8.19713758]
["bitfinex","ETHUSD",1746662253413,0.16281347,1813.3,1813.0,8.19713758]
["bitfinex","ETHUSD",1746662253581,0.16281347,1813.3,1813.0,8.14198586]
["bitfinex","ETHUSD",1746662253913,0.16281347,1813.2,1813.0,8.14198586]
["bitfinex","ETHUSD",1746662254099,5.51462242,1813.4,1813.0,8.19713844]
["bitfinex","ETHUSD",1746662254298,0.16281347,1813.3,1813.0,8.19713844]
["bitfinex","ETHUSD",1746662254609,5.51462242,1813.4,1813.0,8.19713844]
["bitfinex","ETHUSD",1746662254809,0.16281347,1813.3,1813.0,8.19713844]
["bitfinex","ETHUSD",1746662255108,0.16281347,1813.2,1813.0,8.19713844]
["bitfinex","ETHUSD",1746662255316,5.51462242,1813.4,1813.0,8.19713844]
["bitfinex","ETHUSD",1746662255611,0.16281347,1813.3,1813.0,8.19713844]
["bitfinex","ETHUSD",1746662255826,5.51482578,1813.3,1813.0,2.62648447]
["bitfinex","ETHUSD",1746662256007,5.51557292,1813.1,1812.9,3.4044846]
["bitfinex","ETHUSD",1746662256518,0.16396784,1813.0,1812.9,3.4044846]
["bitfinex","ETHUSD",1746662257486,0.16396784,1813.0,1812.9,7.11129081]
["bitfinex","ETHUSD",1746662259412,5.51557292,1813.1,1812.9,7.11129081]
["bitfinex","ETHUSD",1746662259614,0.16396784,1813.0,1812.9,7.11129081]
["bitfinex","ETHUSD",1746662260137,0.16396784,1813.0,1812.9,3.4044846]
["bitfinex","ETHUSD",1746662260939,5.51557292,1813.1,1812.9,3.4044846]
["bitfinex","ETHUSD",1746662261142,0.16396784,1813.0,1812.9,3.4044846]
["bitfinex","ETHUSD",1746662261343,5.51557292,1813.1,1812.9,3.4044846]
["bitfinex","ETHUSD",1746662261636,0.16396784,1813.0,1812.9,3.4044846]
["bitfinex","ETHUSD",1746662261939,5.51557292,1813.1,1812.9,0.4044846]
["bitfinex","ETHUSD",1746662262145,0.16396784,1813.0,1812.8,4.87598447]
["bitfinex","ETHUSD",1746662262307,0.16396784,1813.0,1812.8,10.39230404]
["bitfinex","ETHUSD",1746662263450,0.16396784,1813.0,1812.8,10.80967683]
["bitfinex","ETHUSD",1746662264541,0.16396784,1813.0,1812.8,10.80949816]
["bitfinex","ETHUSD",1746662264740,6.33025607,1813.2,1812.8,10.80949816]
["bitfinex","ETHUSD",1746662264941,0.16396784,1813.1,1812.8,10.80949816]
["bitfinex","ETHUSD",1746662265140,5.67940346,1813.1,1812.8,7.80949816]
["bitfinex","ETHUSD",1746662265846,5.67940346,1813.1,1812.8,2.29335726]
["bitfinex","ETHUSD",1746662266443,5.67940346,1813.1,1812.8,7.80961777]
["bitfinex","ETHUSD",1746662269773,5.67940346,1813.1,1812.8,13.32579803]
["bitfinex","ETHUSD",1746662269774,0.16396784,1813.1,1812.8,13.32579803]
["bitfinex","ETHUSD",1746662270175,0.16396784,1813.1,1812.8,7.80950553]
["bitfinex","ETHUSD",1746662270675,0.16396784,1813.1,1812.8,7.80950538]
["bitfinex","ETHUSD",1746662272293,5.67942013,1813.1,1812.8,7.80950538]
["bitfinex","ETHUSD",1746662272452,6.9728557,1813.1,1812.8,2.29335726]
["bitfinex","ETHUSD",1746662272985,6.9728557,1813.1,1812.8,7.80965241]
["bitfinex","ETHUSD",1746662273187,5.67942013,1813.1,1812.8,7.80965241]
["bitfinex","ETHUSD",1746662276398,0.16396784,1813.1,1812.8,7.80965241]
["bitfinex","ETHUSD",1746662276585,0.16396784,1813.1,1812.8,7.809474]
["bitfinex","ETHUSD",1746662277096,5.6793861,1813.1,1812.8,7.809474]
["bitfinex","ETHUSD",1746662278206,5.6793861,1813.1,1812.8,2.29335726]
["bitfinex","ETHUSD",1746662279095,5.6793861,1813.1,1812.8,7.80960428]
["bitfinex","ETHUSD",1746662281217,5.51590663,1813.0,1812.8,0.41737279]
["bitfinex","ETHUSD",1746662281386,5.51590663,1813.0,1812.7,3.70680621]
["bitfinex","ETHUSD",1746662281387,5.51632833,1812.8,1812.7,3.70680621]
["bitfinex","ETHUSD",1746662281898,5.66556142,1812.8,1812.7,3.70680621]
["bitfinex","ETHUSD",1746662282300,5.66556142,1812.8,1812.6,0.42052398]
["bitfinex","ETHUSD",1746662282592,5.66556142,1812.8,1812.5,5.51715794]
["bitfinex","ETHUSD",1746662282772,0.14923309,1812.8,1812.5,5.51704215]
["bitfinex","ETHUSD",1746662285001,5.66558599,1812.8,1812.5,5.51704215]
["bitfinex","ETHUSD",1746662285415,5.66558599,1812.8,1812.5,9.23671807]
["bitfinex","ETHUSD",1746662286698,5.66558599,1812.8,1812.5,9.64534218]
["bitfinex","ETHUSD",1746662288570,5.66558599,1812.8,1812.5,9.64551209]
["bitfinex","ETHUSD",1746662293518,0.14923309,1812.8,1812.5,9.64551209]
["bitfinex","ETHUSD",1746662293818,5.66556171,1812.8,1812.5,9.64532207]
["bitfinex","ETHUSD",1746662297859,5.66556171,1812.8,1812.6,1.33988328]
["bitfinex","ETHUSD",1746662300054,0.14923309,1812.8,1812.6,1.33988328]
["bitfinex","ETHUSD",1746662300933,0.14923309,1812.8,1812.7,2.13838328]
["bitfinex","ETHUSD",1746662301142,0.14923309,1812.8,1812.7,7.65501592]
["bitfinex","ETHUSD",1746662301344,0.14741709,1812.8,1812.7,7.65501592]
["bitfinex","ETHUSD",1746662301660,5.51572184,1813.0,1812.7,7.65501592]
["bitfinex","ETHUSD",1746662301821,5.51572184,1813.0,1812.8,1.33988328]
["bitfinex","ETHUSD",1746662303836,5.51572184,1813.0,1812.7,8.190529]
["bitfinex","ETHUSD",1746662304268,11.03129931,1813.1,1812.7,8.190529]
["bitfinex","ETHUSD",1746662304476,5.51560981,1813.1,1812.7,8.19032872]
["bitfinex","ETHUSD",1746662304637,5.51560981,1813.1,1812.7,8.24548953]
["bitfinex","ETHUSD",1746662304945,5.51560981,1813.1,1812.7,8.24548947]
["bitfinex","ETHUSD",1746662306070,5.51560981,1813.1,1812.7,13.76193338]
["bitfinex","ETHUSD",1746662306249,5.51560981,1813.1,1812.7,8.19032872]
["bitfinex","ETHUSD",1746662306448,5.51560981,1813.1,1812.7,13.70679307]
["bitfinex","ETHUSD",1746662306850,11.03126587,1813.1,1812.7,8.19032872]
["bitfinex","ETHUSD",1746662307267,5.51560981,1813.1,1812.7,8.19032872]
["bitfinex","ETHUSD",1746662307450,17.42322332,1813.2,1812.8,5.51619348]
["bitfinex","ETHUSD",1746662307649,5.51544866,1813.1,1812.8,5.51619348]
["bitfinex","ETHUSD",1746662308877,11.03108655,1813.1,1812.7,8.19034964]
["bitfinex","ETHUSD",1746662309170,5.51544866,1813.1,1812.7,11.91002556]
["bitfinex","ETHUSD",1746662309371,5.51576359,1813.0,1812.7,11.91002556]
["bitfinex","ETHUSD",1746662309540,5.65125558,1813.0,1812.7,11.91002556]
["bitfinex","ETHUSD",1746662310872,5.64775281,1813.0,1812.7,11.91002556]
["bitfinex","ETHUSD",1746662311250,0.13549199,1813.0,1812.7,11.91002556]
["bitfinex","ETHUSD",1746662311873,5.51609124,1812.9,1812.7,3.71967592]
["bitfinex","ETHUSD",1746662312077,6.43145382,1813.0,1812.7,3.71967592]
["bitfinex","ETHUSD",1746662312240,5.64096278,1812.8,1812.7,3.71967592]
["bitfinex","ETHUSD",1746662312449,0.12463445,1812.8,1812.7,3.71967592]
["bitfinex","ETHUSD",1746662313280,0.12463445,1812.8,1812.7,6.68585894]
["bitfinex","ETHUSD",1746662314892,0.12463445,1812.8,1812.7,7.42711278]
["bitfinex","ETHUSD",1746662315047,0.12463445,1812.8,1812.7,11.27389187]
["bitfinex","ETHUSD",1746662315254,5.51511277,1813.2,1812.8,5.51610326]
["bitfinex","ETHUSD",1746662315447,0.11477206,1813.1,1812.9,1.87539636]
["bitfinex","ETHUSD",1746662315799,0.11477206,1813.1,1812.9,2.70209636]
["bitfinex","ETHUSD",1746662317989,5.63035052,1813.1,1812.9,0.8267]
["bitfinex","ETHUSD",1746662318147,5.63035052,1813.1,1812.7,10.39192251]
["bitfinex","ETHUSD",1746662318148,5.63035052,1813.1,1812.7,11.20852251]
["bitfinex","ETHUSD",1746662318352,5.63035052,1813.1,1812.9,3.71967592]
["bitfinex","ETHUSD",1746662319808,0.11477206,1813.1,1812.9,3.71967592]
["bitfinex","ETHUSD",1746662320001,0.11477206,1813.1,1812.9,11.88729098]
["bitfinex","ETHUSD",1746662320358,5.51512466,1813.2,1812.9,11.88729098]
["bitfinex","ETHUSD",1746662320590,0.10806268,1813.0,1812.9,8.16761506]
["bitfinex","ETHUSD",1746662320899,0.10806268,1813.0,1812.9,8.22295755]
["bitfinex","ETHUSD",1746662321072,5.51512466,1813.2,1812.9,8.22295755]
["bitfinex","ETHUSD",1746662321281,0.10806268,1813.1,1812.9,8.22295755]
["bitfinex","ETHUSD",1746662322920,0.10806268,1813.1,1812.9,17.458463]
["bitfinex","ETHUSD",1746662323224,5.51463558,1813.4,1813.0,0.7554]
["bitfinex","ETHUSD",1746662323377,5.51463558,1813.4,1813.0,6.27093037]
["bitfinex","ETHUSD",1746662323577,0.10872477,1813.3,1813.0,6.27093037]
["bitfinex","ETHUSD",1746662324017,11.02939132,1813.4,1813.0,6.27093037]
["bitfinex","ETHUSD",1746662324314,0.10872477,1813.2,1813.1,5.51541558]
["bitfinex","ETHUSD",1746662324487,5.51463558,1813.4,1813.0,6.27091017]
["bitfinex","ETHUSD",1746662324684,0.10872477,1813.3,1813.0,11.78647293]
["bitfinex","ETHUSD",1746662324910,5.51463558,1813.4,1813.0,11.78647293]
["bitfinex","ETHUSD",1746662325116,0.10872477,1813.2,1813.0,6.27091017]
["bitfinex","ETHUSD",1746662325290,5.51490719,1813.3,1813.0,6.27091017]
["bitfinex","ETHUSD",1746662325489,0.10872477,1813.2,1813.0,6.27091017]
["bitfinex","ETHUSD",1746662325794,0.10872477,1813.2,1813.0,9.99058609]
["bitfinex","ETHUSD",1746662326191,11.02940726,1813.4,1813.0,9.99058609]
["bitfinex","ETHUSD",1746662326378,0.10872477,1813.1,1813.0,9.99058609]
["bitfinex","ETHUSD",1746662326579,5.51463558,1813.4,1813.0,9.99058609]
["bitfinex","ETHUSD",1746662326779,0.10872477,1813.1,1813.0,9.99058609]
["bitfinex","ETHUSD",1746662326983,11.0293673,1813.4,1813.0,9.99058609]
["bitfinex","ETHUSD",1746662327180,0.10872477,1813.1,1813.0,9.99058609]
["bitfinex","ETHUSD",1746662327703,11.02937678,1813.4,1813.0,9.99058609]
["bitfinex","ETHUSD",1746662327911,0.10872477,1813.1,1813.0,9.99058609]
["bitfinex","ETHUSD",1746662328103,5.51463558,1813.4,1813.0,9.99058609]
["bitfinex","ETHUSD",1746662328280,0.10872477,1813.1,1813.0,9.99058609]
["bitfinex","ETHUSD",1746662328682,11.02939276,1813.4,1813.0,9.99058609]
["bitfinex","ETHUSD",1746662329016,5.62361037,1813.3,1813.0,9.99058609]
["bitfinex","ETHUSD",1746662329383,0.10872477,1813.3,1813.0,9.99058609]
["bitfinex","ETHUSD",1746662329718,11.02949429,1813.4,1813.0,9.99058609]
["bitfinex","ETHUSD",1746662329913,0.10872477,1813.2,1813.0,4.47507592]
["bitfinex","ETHUSD",1746662330105,5.51491075,1813.3,1813.0,4.47507592]
["bitfinex","ETHUSD",1746662330306,0.10872477,1813.1,1813.0,4.47507592]
["bitfinex","ETHUSD",1746662330520,5.51491075,1813.3,1813.0,4.47507592]
["bitfinex","ETHUSD",1746662330719,0.10872477,1813.1,1813.0,4.47507592]
["bitfinex","ETHUSD",1746662330887,5.51513952,1813.2,1813.0,3.71967592]
["bitfinex","ETHUSD",1746662331081,0.10872477,1813.1,1813.0,3.71967592]
["bitfinex","ETHUSD",1746662331484,11.80599019,1813.3,1813.0,3.71967592]
["bitfinex","ETHUSD",1746662331706,0.10872477,1813.2,1812.9,11.11088519]
["bitfinex","ETHUSD",1746662334695,5.62397433,1813.2,1812.9,11.11088519]
["bitfinex","ETHUSD",1746662335321,11.80596179,1813.3,1812.9,11.11088519]
["bitfinex","ETHUSD",1746662335502,11.80595549,1813.3,1812.9,11.11088519]
["bitfinex","ETHUSD",1746662336092,5.51526971,1813.2,1812.9,5.59507228]
["bitfinex","ETHUSD",1746662336426,5.51526971,1813.2,1812.9,5.65022655]
["bitfinex","ETHUSD",1746662336594,5.51526971,1813.2,1812.9,7.44655196]
["bitfinex","ETHUSD",1746662337726,5.51526971,1813.2,1813.0,1.33936335]
["bitfinex","ETHUSD",1746662340500,5.51541558,1813.1,1812.9,4.33936335]
["bitfinex","ETHUSD",1746662342228,5.51526971,1813.2,1812.9,4.33936335]
["bitfinex","ETHUSD",1746662344232,11.80601726,1813.3,1813.0,1.33936335]
["bitfinex","ETHUSD",1746662344436,5.51514246,1813.2,1813.0,1.33936335]
["bitfinex","ETHUSD",1746662345200,11.03048742,1813.2,1813.0,1.33936335]
["bitfinex","ETHUSD",1746662345399,11.03049826,1813.2,1813.0,1.33936335]
["bitfinex","ETHUSD",1746662345703,11.03048367,1813.2,1812.9,4.33936335]
["bitfinex","ETHUSD",1746662345922,5.51514246,1813.2,1812.9,4.33936335]
["bitfinex","ETHUSD",1746662346236,5.51550004,1813.1,1812.9,4.33936335]
["bitfinex","ETHUSD",1746662347127,5.51550004,1813.1,1812.9,3.0]
["bitfinex","ETHUSD",1746662347522,7.41876429,1813.1,1812.9,3.0]
["bitfinex","ETHUSD",1746662347919,7.41876429,1813.1,1812.8,3.71967592]
["bitfinex","ETHUSD",1746662348119,6.27112404,1812.9,1812.8,3.71967592]
["bitfinex","ETHUSD",1746662350237,11.78745063,1812.9,1812.7,3.71967592]
["bitfinex","ETHUSD",1746662350638,5.51632833,1812.8,1812.7,3.71967592]
["bitfinex","ETHUSD",1746662353337,5.51632833,1812.8,1812.6,1.87554981]
["bitfinex","ETHUSD",1746662354762,5.51632833,1812.8,1812.5,1.17182411]
["bitfinex","ETHUSD",1746662354926,5.51632833,1812.8,1812.5,0.7632]
["bitfinex","ETHUSD",1746662359355,5.51632833,1812.8,1812.5,1.17833678]
["bitfinex","ETHUSD",1746662359665,11.03291367,1812.8,1812.5,1.17833678]
["bitfinex","ETHUSD",1746662359835,5.51632833,1812.8,1812.5,1.17833678]
["bitfinex","ETHUSD",1746662360756,5.51632833,1812.8,1812.5,6.69555827]
["bitfinex","ETHUSD",1746662361060,6.27126363,1812.9,1812.5,6.28042149]
["bitfinex","ETHUSD",1746662361361,5.51632937,1812.8,1812.5,6.28042149]
["bitfinex","ETHUSD",1746662361529,5.51632937,1812.8,1812.6,1.87554981]
["bitfinex","ETHUSD",1746662362634,5.51632937,1812.8,1812.5,0.7632]
["bitfinex","ETHUSD",1746662362952,5.51632937,1812.8,1812.5,6.28032099]
["bitfinex","ETHUSD",1746662363130,5.51632937,1812.8,1812.5,0.7632]
["bitfinex","ETHUSD",1746662364059,5.51632937,1812.8,1812.5,6.28043281]
["bitfinex","ETHUSD",1746662370862,11.78759003,1812.9,1812.5,6.28031707]
["bitfinex","ETHUSD",1746662371065,5.51635725,1812.8,1812.6,1.87554981]
["bitfinex","ETHUSD",1746662371362,6.27127869,1812.9,1812.6,1.87554981]
["bitfinex","ETHUSD",1746662371662,12.1755616,1813.1,1812.8,1.87554981]
["bitfinex","ETHUSD",1746662371663,6.3266,1813.1,1812.8,1.87554981]
["bitfinex","ETHUSD",1746662371900,11.07243613,1813.1,1812.8,6.8556337]
["bitfinex","ETHUSD",1746662372191,11.07243613,1813.1,1812.8,1.33947789]
["bitfinex","ETHUSD",1746662372890,11.07243613,1813.1,1812.7,0.8038]
["bitfinex","ETHUSD",1746662372891,5.51612324,1812.9,1812.7,0.8038]
["bitfinex","ETHUSD",1746662373083,5.51633274,1812.8,1812.6,1.33947789]
["bitfinex","ETHUSD",1746662373283,6.27773274,1812.8,1812.4,10.26635645]
["bitfinex","ETHUSD",1746662373482,6.27773274,1812.8,1812.5,6.85671336]
["bitfinex","ETHUSD",1746662373793,6.27773274,1812.8,1812.5,7.39315181]
["bitfinex","ETHUSD",1746662374694,6.27773274,1812.8,1812.5,11.11282773]
["bitfinex","ETHUSD",1746662376592,11.03242445,1812.9,1812.5,11.11282773]
["bitfinex","ETHUSD",1746662376892,11.03246334,1812.9,1812.6,0.825]
["bitfinex","ETHUSD",1746662377063,12.13570579,1812.9,1812.6,0.825]
["bitfinex","ETHUSD",1746662377266,5.51634378,1812.8,1812.6,0.825]
["bitfinex","ETHUSD",1746662378995,5.51634378,1812.8,1812.5,7.39315181]
["bitfinex","ETHUSD",1746662380301,5.51634378,1812.8,1812.5,11.11282773]
["bitfinex","ETHUSD",1746662382202,5.51634328,1812.8,1812.5,11.11282773]
["bitfinex","ETHUSD",1746662382803,5.51616892,1812.9,1812.6,0.7892]
["bitfinex","ETHUSD",1746662383296,5.51632866,1812.8,1812.6,0.7892]
["bitfinex","ETHUSD",1746662385126,0.7692,1813.1,1812.6,0.7892]
["bitfinex","ETHUSD",1746662386810,0.7692,1813.1,1812.5,4.47167592]
["bitfinex","ETHUSD",1746662391213,0.7692,1813.1,1812.6,6.6858506]
["bitfinex","ETHUSD",1746662394310,0.8038,1813.5,1812.7,0.7636]
["bitfinex","ETHUSD",1746662394515,0.8038,1813.5,1812.8,0.7636]
["bitfinex","ETHUSD",1746662396519,0.8038,1813.5,1812.9,3.71967592]
["bitfinex","ETHUSD",1746662399919,0.8038,1813.5,1812.9,6.6858506]